{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204783,"rows_kept":204783,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214313,137.4,76885.92,0.0,0.63228,3e-05,30.32829]
[1777363218881,137.4,76871.22,0.0,0.63178,3e-05,30.33609]
[1777363221902,137.4,76860.7,0.0,0.63142,3e-05,30.34164]
[1777363226937,137.4,76859.47,0.0,0.63138,3e-05,30.34229]
[1777363231972,137.4,76864.06,0.0,0.63154,3e-05,30.33707]
[1777363237006,137.4,76864.62,0.0,0.63156,3e-05,30.33677]
[1777363242042,137.4,76861.02,0.0,0.63144,3e-05,30.33867]
[1777363247078,137.4,76856.24,0.0,0.63127,3e-05,30.34118]
[1777363251106,45.0,76852.86,0.0,0.79577,8e-05,22.80554]
[1777363252113,44.95,76813.9014,0.0,0.79293,8e-05,22.98151]
[1777363257148,44.74,76821.5129,0.0,0.79461,8e-05,22.87345]
[1777363262190,44.54,76818.5186,0.0,0.79535,8e-05,22.82357]
[1777363267225,44.36,76821.86,0.0,0.7965,8e-05,22.74785]
[1777363272260,44.2,76824.1043,0.0,0.79749,8e-05,22.68261]
[1777363277295,44.05,76823.8743,0.0,0.7982,8e-05,22.63451]
[1777363282303,43.92,76818.9957,0.0,0.79848,8e-05,22.61434]
[1777363287308,43.8,76818.18,0.0,0.79902,8e-05,22.57773]
[1777363292313,43.69,76824.6129,0.0,0.8001,8e-05,22.5046]
[1777363297318,43.59,76830.1043,0.0,0.80104,8e-05,22.44269]
[1777363299320,43.56,76838.9971,0.0,0.80193,8e-05,22.38442]
[1777363304325,43.47,76829.2043,0.0,0.80159,8e-05,22.40506]
[1777363309330,43.4,76826.6829,0.0,0.80178,8e-05,22.39122]
[1777363314342,43.33,76829.2786,0.0,0.80235,8e-05,22.35352]
[1777363319347,43.27,76828.9671,0.0,0.80264,8e-05,22.33309]
[1777363324352,43.21,76830.6129,0.0,0.80307,8e-05,22.3046]
[1777363329357,43.16,76830.5,0.0,0.80332,8e-05,22.28711]
[1777363334362,43.11,76829.1714,0.0,0.80345,8e-05,22.27768]
[1777363339367,43.07,76824.23,0.0,0.80327,8e-05,22.28864]
[1777363344372,43.03,76818.8543,0.0,0.80303,8e-05,22.30333]
[1777363349376,43.0,76818.8186,0.0,0.80321,8e-05,22.29152]
[1777363354381,42.97,76817.0643,0.0,0.80324,8e-05,22.28657]
[1777363359386,42.94,76813.8643,0.0,0.80313,8e-05,22.2935]
[1777363364907,42.91,76815.7914,0.0,0.80344,8e-05,22.27298]
[1777363369943,42.89,76822.0814,0.0,0.80405,8e-05,22.23232]
[1777363374979,42.87,76818.0643,0.0,0.80383,8e-05,22.24632]
[1777363380016,42.86,76815.5529,0.0,0.80372,8e-05,22.25316]
[1777363385051,42.84,76816.04,0.0,0.80384,8e-05,22.24495]
[1777363390085,42.83,76808.84,0.0,0.80334,8e-05,22.27755]
[1777363395121,42.81,76804.8543,0.0,0.80308,8e-05,22.29385]
[1777363400156,42.8,76806.0543,0.0,0.80324,8e-05,22.28346]
[1777363405191,42.79,76805.3114,0.0,0.80324,8e-05,22.28366]
[1777363410226,42.78,76806.2414,0.0,0.80336,8e-05,22.27546]
[1777363415261,42.77,76805.6829,0.0,0.80338,8e-05,22.27208]
[1777363417275,42.77,76798.2186,0.0,0.80279,8e-05,22.31006]
[1777363418282,42.77,76792.2371,0.0,0.80232,8e-05,22.34083]
[1777363419288,42.77,76780.65,0.0,0.80139,8e-05,22.40091]
[1777363424324,42.76,76774.5686,0.0,0.80093,8e-05,22.43027]
[1777363429359,42.75,76777.1614,0.0,0.80117,8e-05,22.4146]
[1777363434410,42.75,76788.2043,0.0,0.80209,8e-05,22.355]
[1777363437431,42.75,76798.23,0.0,0.80292,8e-05,22.3015]
[1777363442466,42.74,76808.5057,0.0,0.80377,8e-05,22.24611]
[1777363447475,42.74,76807.6457,0.0,0.80372,8e-05,22.2493]
[1777363452480,42.74,76802.7371,0.0,0.80334,8e-05,22.27391]
[1777363457485,42.73,76801.1543,0.0,0.80323,8e-05,22.28121]
[1777363462490,42.73,76800.8071,0.0,0.80321,8e-05,22.28219]
[1777363467495,42.73,76803.3057,0.0,0.80342,8e-05,22.26842]
[1777363472500,42.73,76799.9729,0.0,0.80318,8e-05,22.28212]
[1777363477505,42.73,76797.8071,0.0,0.80301,8e-05,22.29309]
[1777363482510,42.71,76796.3514,0.0,0.80296,8e-05,22.29636]
[1777363485513,42.69,76782.0429,0.0,0.80193,8e-05,22.36203]
[1777363490518,42.64,76777.74,0.0,0.80182,8e-05,22.36871]
[1777363495523,42.61,76777.2029,0.0,0.80197,8e-05,22.35816]
[1777363499527,42.58,76766.6057,0.0,0.80126,8e-05,22.40355]
[1777363504532,42.54,76756.3671,0.0,0.80063,8e-05,22.44324]
[1777363509537,42.5,76753.1529,0.0,0.80056,8e-05,22.44685]
[1777363514542,42.47,76757.5414,0.0,0.80108,8e-05,22.4133]
[1777363519547,42.45,76755.8757,0.0,0.80106,8e-05,22.41372]
[1777363521549,42.44,76765.8486,0.0,0.80191,8e-05,22.35926]
[1777363526554,42.44,76771.3914,0.0,0.80239,8e-05,22.32798]
[1777363532093,42.44,76775.0686,0.0,0.80271,8e-05,22.30474]
[1777363537127,42.44,76774.1571,0.0,0.80264,8e-05,22.30957]
[1777363542163,42.44,76775.0314,0.0,0.80271,8e-05,22.30505]
[1777363547198,42.43,76770.0529,0.0,0.80231,8e-05,22.33101]
[1777363552233,42.43,76772.8043,0.0,0.80254,8e-05,22.31617]
[1777363557269,42.43,76775.1114,0.0,0.80272,8e-05,22.30417]
[1777363562304,42.44,76776.47,0.0,0.80282,8e-05,22.29794]
[1777363567339,42.44,76778.4986,0.0,0.80296,8e-05,22.28862]
[1777363572374,42.44,76778.2629,0.0,0.80293,8e-05,22.29102]
[1777363574388,42.44,76772.6429,0.0,0.80248,8e-05,22.3199]
[1777363576402,42.44,76762.89,0.0,0.80171,8e-05,22.36992]
[1777363581437,42.42,76753.4729,0.0,0.80101,8e-05,22.41447]
[1777363583452,42.42,76744.9786,0.0,0.80036,8e-05,22.4562]
[1777363588487,42.4,76746.5486,0.0,0.80058,8e-05,22.4415]
[1777363593522,42.39,76751.54,0.0,0.80107,8e-05,22.40791]
[1777363598556,42.38,76751.4886,0.0,0.80111,8e-05,22.40527]
[1777363603592,42.37,76744.6171,0.0,0.80058,8e-05,22.43888]
[1777363608626,42.38,76745.03,0.0,0.80059,8e-05,22.4388]
[1777363613641,42.38,76745.5257,0.0,0.8006,8e-05,22.43828]
[1777363618661,42.39,76746.1543,0.0,0.80062,8e-05,22.43678]
[1777363623666,42.39,76747.6029,0.0,0.80072,8e-05,22.43088]
[1777363628671,42.4,76751.2714,0.0,0.80098,8e-05,22.4141]
[1777363633676,42.4,76741.8271,0.0,0.80018,8e-05,22.46516]
[1777363638681,42.4,76743.95,0.0,0.80036,8e-05,22.45396]
[1777363643686,42.4,76742.4186,0.0,0.80023,8e-05,22.46193]
[1777363648691,42.41,76746.2829,0.0,0.80054,8e-05,22.44274]
[1777363653696,42.41,76745.8714,0.0,0.80051,8e-05,22.44249]
[1777363658701,42.41,76745.4243,0.0,0.80046,8e-05,22.4456]
[1777363663706,42.41,76744.8586,0.0,0.80041,8e-05,22.44897]
[1777363668711,42.41,76745.1529,0.0,0.80043,8e-05,22.44777]
[1777363673716,42.41,76749.31,0.0,0.80076,8e-05,22.42629]
[1777363678721,42.42,76753.97,0.0,0.80112,8e-05,22.40368]
[1777363683726,42.43,76756.2171,0.0,0.80126,8e-05,22.39442]
[1777363688731,42.43,76757.34,0.0,0.80131,8e-05,22.39124]
[1777363693736,42.44,76760.8014,0.0,0.80155,8e-05,22.37628]
[1777363698741,42.45,76766.6129,0.0,0.80196,8e-05,22.34981]
[1777363701744,42.45,76778.09,0.0,0.8029,8e-05,22.289]
[1777363707316,42.46,76785.4614,0.0,0.80345,8e-05,22.2534]
[1777363712351,42.47,76788.0,0.0,0.80362,8e-05,22.24045]
[1777363717386,42.48,76790.5771,0.0,0.80377,8e-05,22.23081]
[1777363722421,42.5,76796.6186,0.0,0.8042,8e-05,22.20332]
[1777363727456,42.51,76795.3514,0.0,0.80404,8e-05,22.21422]
[1777363732491,42.51,76789.5086,0.0,0.80354,8e-05,22.24664]
[1777363737526,42.52,76789.8,0.0,0.80355,8e-05,22.24621]
[1777363742561,42.52,76789.9143,0.0,0.80354,8e-05,22.24651]
[1777363747599,42.52,76788.7057,0.0,0.80344,8e-05,22.25289]
[1777363748603,42.52,76780.3514,0.0,0.80278,8e-05,22.29609]
[1777363753642,42.51,76776.1857,0.0,0.80249,8e-05,22.31474]
[1777363758677,42.49,76767.8314,0.0,0.80188,8e-05,22.35407]
[1777363763712,42.49,76764.8986,0.0,0.80165,8e-05,22.36843]
[1777363767740,42.49,76756.5943,0.0,0.80099,8e-05,22.41126]
[1777363772775,42.48,76755.95,0.0,0.80097,8e-05,22.41006]
[1777363777810,42.48,76757.2757,0.0,0.80109,8e-05,22.40252]
[1777363781823,42.49,76767.3157,0.0,0.8019,8e-05,22.35047]
[1777363786828,42.48,76770.5429,0.0,0.80218,8e-05,22.33221]
[1777363791833,42.48,76769.8857,0.0,0.80216,8e-05,22.33352]
[1777363796838,42.47,76771.0429,0.0,0.80228,8e-05,22.32577]
[1777363801843,42.48,76758.81,0.0,0.80124,8e-05,22.39245]
[1777363806849,42.48,76758.4586,0.0,0.80121,8e-05,22.39494]
[1777363811854,42.48,76761.1386,0.0,0.80141,8e-05,22.38181]
[1777363816859,42.49,76761.2314,0.0,0.8014,8e-05,22.38254]
[1777363821864,42.49,76761.9129,0.0,0.80144,8e-05,22.38003]
[1777363826869,42.49,76761.9643,0.0,0.80143,8e-05,22.38064]
[1777363831874,42.49,76759.6843,0.0,0.80125,8e-05,22.39008]
[1777363836879,42.49,76760.15,0.0,0.80129,8e-05,22.38802]
[1777363841884,42.5,76761.1371,0.0,0.80136,8e-05,22.38329]
[1777363846889,42.5,76762.3971,0.0,0.80145,8e-05,22.37745]
[1777363851894,42.5,76762.7714,0.0,0.80147,8e-05,22.37657]
[1777363856899,42.5,76763.5629,0.0,0.80152,8e-05,22.37346]
[1777363861904,42.51,76764.8529,0.0,0.8016,8e-05,22.36794]
[1777363866909,42.52,76772.4314,0.0,0.80217,8e-05,22.33128]
[1777363871914,42.52,76772.8786,0.0,0.80216,8e-05,22.33194]
[1777363877505,42.53,76774.6871,0.0,0.80226,8e-05,22.32584]
[1777363882539,42.54,76774.7986,0.0,0.80223,8e-05,22.32779]
[1777363887574,42.54,76768.2714,0.0,0.80169,8e-05,22.36286]
[1777363892609,42.54,76767.2171,0.0,0.80163,8e-05,22.36473]
[1777363897645,42.54,76766.5286,0.0,0.80158,8e-05,22.36826]
[1777363902680,42.54,76767.2486,0.0,0.80163,8e-05,22.36446]
[1777363907717,42.54,76761.8257,0.0,0.80122,8e-05,22.39132]
[1777363909731,42.53,76750.11,0.0,0.80029,8e-05,22.45092]
[1777363914766,42.52,76752.4329,0.0,0.80052,8e-05,22.43568]
[1777363919801,42.51,76752.4486,0.0,0.80057,8e-05,22.4325]
[1777363924836,42.51,76756.7786,0.0,0.80095,8e-05,22.40809]
[1777363929871,42.51,76753.92,0.0,0.80073,8e-05,22.4217]
[1777363934906,42.5,76753.6571,0.0,0.80074,8e-05,22.42158]
[1777363939941,42.5,76759.09,0.0,0.80118,8e-05,22.3929]
[1777363944976,42.5,76759.3086,0.0,0.80119,8e-05,22.39224]
[1777363949991,42.5,76754.9357,0.0,0.80084,8e-05,22.415]
[1777363954996,42.5,76753.8586,0.0,0.80078,8e-05,22.41663]
[1777363960001,42.5,76755.7443,0.0,0.80094,8e-05,22.40624]
[1777363965006,42.5,76753.8643,0.0,0.80079,8e-05,22.41571]
[1777363970011,42.5,76753.6114,0.0,0.80078,8e-05,22.41634]
[1777363975016,42.5,76760.9,0.0,0.80137,8e-05,22.3787]
[1777363980021,42.5,76762.96,0.0,0.80151,8e-05,22.36965]
[1777363985026,42.51,76761.6214,0.0,0.80138,8e-05,22.37827]
[1777363990031,42.51,76773.1857,0.0,0.80229,8e-05,22.31954]
[1777363991032,42.52,76782.2671,0.0,0.80301,8e-05,22.27317]
[1777363996037,42.52,76785.2543,0.0,0.80323,8e-05,22.25897]
[1777364001042,42.52,76783.7029,0.0,0.80309,8e-05,22.2681]
[1777364006047,42.52,76779.2457,0.0,0.80272,8e-05,22.29168]
[1777364011052,42.54,76778.1286,0.0,0.80258,8e-05,22.2993]
[1777364016057,42.55,76778.2929,0.0,0.80253,8e-05,22.30269]
[1777364021062,42.56,76777.3629,0.0,0.80241,8e-05,22.31097]
[1777364026067,42.57,76776.5043,0.0,0.8023,8e-05,22.31816]
[1777364031072,42.57,76779.4271,0.0,0.80254,8e-05,22.30235]
[1777364036077,42.56,76785.9771,0.0,0.80309,8e-05,22.26674]
[1777364041083,42.56,76786.92,0.0,0.80318,8e-05,22.2609]
[1777364046685,42.56,76787.3671,0.0,0.80322,8e-05,22.25815]
[1777364049705,42.56,76794.8229,0.0,0.80381,8e-05,22.22002]
[1777364051720,42.57,76808.0157,0.0,0.80484,8e-05,22.15306]
[1777364056755,42.59,76809.3643,0.0,0.80486,8e-05,22.15179]
[1777364061790,42.6,76810.7386,0.0,0.8049,8e-05,22.1496]
[1777364066825,42.61,76803.0129,0.0,0.80423,8e-05,22.19309]
[1777364071860,42.61,76799.8643,0.0,0.804,8e-05,22.20661]
[1777364076895,42.61,76801.1571,0.0,0.80409,8e-05,22.20051]
[1777364081930,42.61,76805.0686,0.0,0.80439,8e-05,22.18133]
[1777364086965,42.62,76806.4214,0.0,0.80447,8e-05,22.17598]
[1777364092000,42.62,76810.2643,0.0,0.80475,8e-05,22.15807]
[1777364097035,42.63,76810.4986,0.0,0.80473,8e-05,22.15892]
[1777364102072,42.63,76807.46,0.0,0.80448,8e-05,22.17578]
[1777364107107,42.64,76803.6957,0.0,0.80414,8e-05,22.19773]
[1777364112142,42.65,76803.5214,0.0,0.80406,8e-05,22.20363]
[1777364117161,42.66,76809.3186,0.0,0.80446,8e-05,22.17766]
[1777364122166,42.68,76809.4143,0.0,0.80439,8e-05,22.18216]
[1777364127170,42.69,76805.6371,0.0,0.80404,8e-05,22.20549]
[1777364132175,42.69,76802.5686,0.0,0.80379,8e-05,22.21984]
[1777364137180,42.69,76797.6714,0.0,0.80338,8e-05,22.24634]
[1777364142185,42.7,76801.4743,0.0,0.80368,8e-05,22.22672]
[1777364147190,42.7,76805.2386,0.0,0.80397,8e-05,22.20826]
[1777364152195,42.7,76803.7857,0.0,0.80383,8e-05,22.21735]
[1777364157200,42.71,76805.8114,0.0,0.80398,8e-05,22.20749]
[1777364161204,42.71,76818.0686,0.0,0.80496,8e-05,22.14381]
[1777364166209,42.71,76827.3814,0.0,0.8057,8e-05,22.09544]
[1777364169212,42.71,76837.4671,0.0,0.80647,8e-05,22.04428]
[1777364174216,42.73,76839.05,0.0,0.80654,8e-05,22.04021]
[1777364176218,42.73,76848.3943,0.0,0.80725,8e-05,21.99325]
[1777364177219,42.74,76859.1014,0.0,0.80808,8e-05,21.93874]
[1777364182224,42.77,76864.9757,0.0,0.8084,8e-05,21.91794]
[1777364187229,42.79,76863.1471,0.0,0.80814,8e-05,21.93559]
[1777364192234,42.8,76863.74,0.0,0.80811,8e-05,21.9357]
[1777364197239,42.82,76864.3643,0.0,0.80808,8e-05,21.93808]
[1777364202244,42.83,76872.91,0.0,0.80873,8e-05,21.89524]
[1777364207249,42.83,76872.7143,0.0,0.8087,8e-05,21.89695]
[1777364212254,42.83,76872.0857,0.0,0.80864,8e-05,21.90092]
[1777364217259,42.83,76874.7457,0.0,0.80885,8e-05,21.88738]
[1777364222914,42.83,76869.09,0.0,0.8084,8e-05,21.91691]
[1777364227948,42.82,76863.1457,0.0,0.80796,8e-05,21.94584]
[1777364232983,42.82,76864.1343,0.0,0.80807,8e-05,21.93874]
[1777364238019,42.81,76860.0743,0.0,0.80778,8e-05,21.95764]
[1777364243054,42.8,76858.2286,0.0,0.80768,8e-05,21.96455]
[1777364248090,42.8,76857.2057,0.0,0.80763,8e-05,21.96736]
[1777364253124,42.79,76855.0729,0.0,0.80752,8e-05,21.97266]
[1777364258159,42.79,76858.2643,0.0,0.8078,8e-05,21.95418]
[1777364263194,42.78,76860.0271,0.0,0.80795,8e-05,21.94438]
[1777364268229,42.78,76861.0186,0.0,0.80802,8e-05,21.93937]
[1777364273264,42.79,76866.2571,0.0,0.80841,8e-05,21.91334]
[1777364278299,42.79,76868.6957,0.0,0.80858,8e-05,21.90259]
[1777364282327,42.8,76876.04,0.0,0.80912,8e-05,21.8669]
[1777364283333,42.81,76884.4929,0.0,0.80977,8e-05,21.82353]
[1777364287337,42.82,76894.8971,0.0,0.8105,8e-05,21.77444]
[1777364292342,42.84,76891.26,0.0,0.81011,8e-05,21.80127]
[1777364296346,42.85,76882.0743,0.0,0.80935,8e-05,21.85247]
[1777364301351,42.86,76882.1286,0.0,0.80932,8e-05,21.85422]
[1777364306356,42.86,76882.1857,0.0,0.8093,8e-05,21.85558]
[1777364311361,42.86,76878.3829,0.0,0.80902,8e-05,21.8727]
[1777364314364,42.86,76869.1457,0.0,0.8083,8e-05,21.92024]
[1777364319369,42.85,76862.2757,0.0,0.80782,8e-05,21.95208]
[1777364324374,42.84,76860.9257,0.0,0.80777,8e-05,21.95528]
[1777364329379,42.83,76863.0829,0.0,0.80798,8e-05,21.94106]
[1777364334384,42.82,76862.8829,0.0,0.808,8e-05,21.93962]
[1777364339390,42.81,76861.1243,0.0,0.80789,8e-05,21.94642]
[1777364344395,42.81,76852.2071,0.0,0.80723,8e-05,21.99026]
[1777364349400,42.79,76850.2757,0.0,0.80714,8e-05,21.99573]
[1777364354405,42.78,76850.15,0.0,0.80719,8e-05,21.99221]
[1777364359410,42.77,76850.5357,0.0,0.80727,8e-05,21.98676]
[1777364364415,42.76,76850.1729,0.0,0.80728,8e-05,21.98589]
[1777364369462,42.76,76848.9086,0.0,0.80722,8e-05,21.98972]
[1777364374467,42.75,76848.5643,0.0,0.80725,8e-05,21.98591]
[1777364379472,42.74,76839.5671,0.0,0.80657,8e-05,22.03025]
[1777364384477,42.73,76830.8971,0.0,0.80596,8e-05,22.07011]
[1777364390087,42.71,76834.2114,0.0,0.80632,8e-05,22.04615]
[1777364395122,42.7,76833.73,0.0,0.80634,8e-05,22.04516]
[1777364400157,42.69,76833.1029,0.0,0.80633,8e-05,22.04522]
[1777364405193,42.68,76833.5229,0.0,0.8064,8e-05,22.04037]
[1777364410228,42.68,76833.3986,0.0,0.80642,8e-05,22.03899]
[1777364415263,42.67,76833.5371,0.0,0.80646,8e-05,22.03643]
[1777364420298,42.66,76836.2414,0.0,0.80673,8e-05,22.01883]
[1777364425332,42.66,76842.9114,0.0,0.80727,8e-05,21.98272]
[1777364430368,42.66,76843.4157,0.0,0.80731,8e-05,21.98024]
[1777364435403,42.66,76851.98,0.0,0.808,8e-05,21.93253]
[1777364438424,42.67,76863.0243,0.0,0.80885,8e-05,21.87638]
[1777364443459,42.68,76871.8786,0.0,0.80947,8e-05,21.83486]
[1777364448494,42.7,76875.6557,0.0,0.80969,8e-05,21.82095]
[1777364448803,42.7,76875.6557,0.0,0.80969,8e-05,21.82095]
[1777364450028,42.7,76875.6557,0.0,0.80967,8e-05,21.82211]
[1777364450508,42.71,76875.6557,0.0,0.80965,8e-05,21.82349]
[1777364455543,42.72,76880.4586,0.0,0.80994,8e-05,21.80425]
[1777364457552,42.73,76874.71,0.0,0.80946,8e-05,21.83642]
[1777364458553,42.73,76868.3743,0.0,0.80896,8e-05,21.87014]
[1777364463558,42.73,76866.41,0.0,0.80879,8e-05,21.88126]
[1777364468563,42.73,76867.1029,0.0,0.80885,8e-05,21.87766]
[1777364473568,42.73,76868.4829,0.0,0.80894,8e-05,21.87108]
[1777364478573,42.73,76866.2143,0.0,0.80876,8e-05,21.88342]
[1777364483578,42.73,76869.5314,0.0,0.80902,8e-05,21.86574]
[1777364488583,42.74,76869.9314,0.0,0.80904,8e-05,21.86445]
[1777364493588,42.74,76872.8814,0.0,0.80928,8e-05,21.84692]
[1777364498593,42.75,76875.46,0.0,0.80945,8e-05,21.83535]
[1777364502597,42.75,76869.2814,0.0,0.80895,8e-05,21.86875]
[1777364507602,42.74,76863.8229,0.0,0.80854,8e-05,21.89649]
[1777364511606,42.74,76855.7871,0.0,0.80793,8e-05,21.93677]
[1777364513608,42.73,76849.1871,0.0,0.80743,8e-05,21.96936]
[1777364518613,42.72,76848.0529,0.0,0.80742,8e-05,21.96984]
[1777364521197,42.71,76847.5643,0.0,0.80741,8e-05,21.97043]
[1777364521299,42.71,76847.5643,0.0,0.80743,8e-05,21.96949]
[1777364526621,42.7,76845.0814,0.0,0.80729,8e-05,21.97805]
[1777364531626,42.68,76838.4143,0.0,0.80683,8e-05,22.00837]
[1777364536631,42.67,76836.4,0.0,0.80676,8e-05,22.0127]
[1777364541636,42.66,76840.3171,0.0,0.80713,8e-05,21.98813]
[1777364544639,42.65,76850.1129,0.0,0.80794,8e-05,21.93462]
[1777364549644,42.65,76851.3029,0.0,0.80805,8e-05,21.92722]
[1777364554649,42.64,76848.9757,0.0,0.8079,8e-05,21.93483]
[1777364560275,42.63,76848.5229,0.0,0.80794,8e-05,21.93224]
[1777364565310,42.62,76849.9243,0.0,0.80811,8e-05,21.92058]
[1777364570345,42.61,76852.4371,0.0,0.80835,8e-05,21.90411]
[1777364574373,42.6,76845.4714,0.0,0.80784,8e-05,21.93802]
[1777364579408,42.59,76840.4571,0.0,0.80751,8e-05,21.95973]
[1777364582430,42.58,76833.6614,0.0,0.80702,8e-05,21.99186]
[1777364587466,42.57,76834.08,0.0,0.80712,8e-05,21.98473]
[1777364592501,42.56,76837.65,0.0,0.80745,8e-05,21.96295]
[1777364597536,42.55,76837.9057,0.0,0.8075,8e-05,21.95967]
[1777364602571,42.55,76838.9586,0.0,0.8076,8e-05,21.95263]
[1777364607606,42.54,76838.7214,0.0,0.80762,8e-05,21.95165]
[1777364612641,42.54,76837.4571,0.0,0.80757,8e-05,21.95253]
[1777364617675,42.53,76836.2686,0.0,0.8075,8e-05,21.95706]
[1777364619690,42.53,76829.6343,0.0,0.80699,8e-05,21.99108]
[1777364624723,42.52,76829.98,0.0,0.80705,8e-05,21.98669]
[1777364629728,42.52,76831.2614,0.0,0.80718,8e-05,21.97799]
[1777364634733,42.52,76831.4771,0.0,0.80718,8e-05,21.97783]
[1777364639738,42.53,76831.0143,0.0,0.80709,8e-05,21.98427]
[1777364644743,42.54,76830.3757,0.0,0.807,8e-05,21.9907]
[1777364649748,42.54,76830.5186,0.0,0.80697,8e-05,21.99243]
[1777364654753,42.59,76826.0914,0.0,0.80636,8e-05,22.03339]
[1777364659758,42.64,76824.0171,0.0,0.80594,8e-05,22.06231]
[1777364664763,42.68,76824.3371,0.0,0.80576,8e-05,22.07479]
[1777364669768,42.72,76824.0486,0.0,0.80552,8e-05,22.09155]
[1777364674773,42.76,76822.0414,0.0,0.80519,8e-05,22.11166]
[1777364679778,42.79,76823.6657,0.0,0.80516,8e-05,22.11404]
[1777364684783,42.81,76823.3314,0.0,0.805,8e-05,22.12492]
[1777364688787,42.83,76813.0729,0.0,0.8041,8e-05,22.18396]
[1777364693792,42.84,76808.5886,0.0,0.8037,8e-05,22.21046]
[1777364698797,42.84,76806.22,0.0,0.80348,8e-05,22.22457]
[1777364703802,42.84,76805.9714,0.0,0.80345,8e-05,22.22682]
[1777364708807,42.85,76807.4257,0.0,0.80355,8e-05,22.22021]
[1777364713812,42.85,76807.8743,0.0,0.80357,8e-05,22.21872]
[1777364718817,42.85,76808.01,0.0,0.80357,8e-05,22.21877]
[1777364723822,42.85,76807.92,0.0,0.80356,8e-05,22.21973]
[1777364727447,42.85,76800.9014,0.0,0.80298,8e-05,22.25691]
[1777364728597,42.85,76800.9014,0.0,0.80298,8e-05,22.25691]
[1777364728695,42.85,76800.9014,0.0,0.80298,8e-05,22.25691]
[1777364728698,42.85,76800.9014,0.0,0.80299,8e-05,22.25637]
[1777364734496,42.84,76797.3371,0.0,0.80277,8e-05,22.26847]
[1777364739533,42.85,76795.3029,0.0,0.80258,8e-05,22.28106]
[1777364744568,42.85,76794.8857,0.0,0.80251,8e-05,22.28563]
[1777364749603,42.86,76795.8643,0.0,0.80256,8e-05,22.2826]
[1777364754638,42.87,76796.3743,0.0,0.80257,8e-05,22.2818]
[1777364758666,42.87,76804.0814,0.0,0.80315,8e-05,22.24427]
[1777364763701,42.88,76804.5743,0.0,0.80314,8e-05,22.24523]
[1777364768736,42.89,76805.9786,0.0,0.80321,8e-05,22.2408]
[1777364773770,42.9,76805.17,0.0,0.80312,8e-05,22.24716]
[1777364778805,42.9,76805.7286,0.0,0.80314,8e-05,22.24606]
[1777364783840,42.91,76805.2657,0.0,0.80308,8e-05,22.24988]
[1777364788895,42.91,76804.5486,0.0,0.80301,8e-05,22.25455]
[1777364793900,42.91,76804.1657,0.0,0.80299,8e-05,22.25389]
[1777364800907,42.91,76804.1371,0.0,0.80297,8e-05,22.25475]
[1777364805911,42.91,76804.6986,0.0,0.80301,8e-05,22.25216]
[1777364810916,42.91,76804.3014,0.0,0.80298,8e-05,22.25451]
[1777364814920,42.92,76820.8086,0.0,0.80428,8e-05,22.1698]
[1777364819925,42.92,76823.43,0.0,0.80448,8e-05,22.15682]
[1777364824834,42.92,76824.6343,0.0,0.80458,8e-05,22.15033]
[1777364824958,42.92,76824.1329,0.0,0.80454,8e-05,22.15289]
[1777364826932,42.92,76824.9686,0.0,0.80461,8e-05,22.14845]
[1777364831937,42.92,76826.51,0.0,0.80471,8e-05,22.14177]
[1777364836942,42.94,76827.4286,0.0,0.8047,8e-05,22.14291]
[1777364839945,42.95,76837.4171,0.0,0.80548,8e-05,22.09235]
[1777364842950,42.95,76848.7071,0.0,0.80634,8e-05,22.03543]
[1777364843951,42.96,76857.36,0.0,0.80701,8e-05,21.9917]
[1777364844952,42.96,76864.8429,0.0,0.80757,8e-05,21.95452]
[1777364849957,42.99,76870.4771,0.0,0.80787,8e-05,21.93552]
[1777364851266,43.0,76871.1657,0.0,0.80789,8e-05,21.93389]
[1777364851959,43.0,76871.7329,0.0,0.80793,8e-05,21.92957]
[1777364853961,43.01,76878.0614,0.0,0.80839,8e-05,21.89958]
[1777364858966,43.03,76881.3329,0.0,0.80854,8e-05,21.88947]
[1777364863971,43.04,76882.03,0.0,0.80852,8e-05,21.89149]
[1777364868976,43.06,76881.0243,0.0,0.80838,8e-05,21.90109]
[1777364873981,43.06,76873.4286,0.0,0.80774,8e-05,21.94359]
[1777364878986,43.07,76873.3643,0.0,0.80768,8e-05,21.94777]
[1777364883991,43.09,76874.36,0.0,0.8077,8e-05,21.94669]
[1777364888996,43.1,76875.4243,0.0,0.80773,8e-05,21.94475]
[1777364894616,43.1,76877.3757,0.0,0.80788,8e-05,21.93471]
[1777364899650,43.09,76877.7629,0.0,0.80792,8e-05,21.93219]
[1777364904686,43.09,76877.9057,0.0,0.80793,8e-05,21.93113]
[1777364909722,43.08,76881.7829,0.0,0.8083,8e-05,21.90667]
[1777364914757,43.08,76885.2543,0.0,0.80863,8e-05,21.88285]
[1777364919792,43.03,76886.3571,0.0,0.80895,8e-05,21.86031]
[1777364922012,43.02,76887.8029,0.0,0.80914,8e-05,21.84788]
[1777364922029,43.01,76894.0143,0.0,0.80969,8e-05,21.81095]
[1777364925834,42.97,76899.8014,0.0,0.81034,8e-05,21.76624]
[1777364930869,42.93,76902.5143,0.0,0.81076,8e-05,21.73758]
[1777364932883,42.92,76911.3657,0.0,0.81152,8e-05,21.68658]
[1777364937918,42.89,76911.76,0.0,0.81168,8e-05,21.67517]
[1777364942954,42.87,76909.3657,0.0,0.8116,8e-05,21.68024]
[1777364945756,42.86,76908.7957,0.0,0.81159,8e-05,21.68066]
[1777364945975,42.86,76908.7957,0.0,0.8116,8e-05,21.67955]
[1777364951009,42.85,76909.6786,0.0,0.81174,8e-05,21.66988]
[1777364956045,42.84,76909.3857,0.0,0.81179,8e-05,21.66676]
[1777364961069,42.83,76909.3071,0.0,0.81182,8e-05,21.66412]
[1777364964072,42.83,76901.54,0.0,0.81122,8e-05,21.70482]
[1777364968076,42.82,76909.7886,0.0,0.8119,8e-05,21.65869]
[1777364968702,42.82,76909.7886,0.0,0.8119,8e-05,21.65869]
[1777364968705,42.82,76909.7886,0.0,0.81191,8e-05,21.65807]
[1777364974082,42.81,76910.4371,0.0,0.81201,8e-05,21.64903]
[1777364979087,42.81,76916.5914,0.0,0.81251,8e-05,21.61567]
[1777364984092,42.81,76914.4329,0.0,0.81235,8e-05,21.62637]
[1777364986823,42.8,76909.0014,0.0,0.81194,8e-05,21.6537]
[1777364986924,42.8,76909.0014,0.0,0.81195,8e-05,21.6529]
[1777364992100,42.79,76911.9071,0.0,0.81222,8e-05,21.6345]
[1777364993282,42.79,76913.3457,0.0,0.81234,8e-05,21.62655]
[1777364994101,42.79,76912.7771,0.0,0.8123,8e-05,21.6292]
[1777364998666,42.79,76913.6114,0.0,0.81238,8e-05,21.6236]
[1777364998767,42.79,76913.6114,0.0,0.81238,8e-05,21.62358]
[1777365001118,42.78,76922.1829,0.0,0.81308,8e-05,21.5761]
[1777365002119,42.78,76929.5886,0.0,0.81366,8e-05,21.53659]
[1777365004121,42.78,76923.43,0.0,0.81318,8e-05,21.56954]
[1777365009127,42.79,76926.2343,0.0,0.81337,8e-05,21.55704]
[1777365011129,42.8,76934.2,0.0,0.81396,8e-05,21.51675]
[1777365016134,42.81,76932.8843,0.0,0.81379,8e-05,21.52842]
[1777365021139,42.81,76932.98,0.0,0.81378,8e-05,21.52897]
[1777365026144,42.8,76930.0471,0.0,0.81359,8e-05,21.5422]
[1777365031149,42.8,76926.7343,0.0,0.81339,8e-05,21.55356]
[1777365036154,42.79,76931.4314,0.0,0.81378,8e-05,21.52712]
[1777365041159,42.78,76933.6771,0.0,0.81402,8e-05,21.51053]
[1777365046164,42.77,76937.6229,0.0,0.81436,8e-05,21.48709]
[1777365051169,42.77,76935.1571,0.0,0.81421,8e-05,21.49756]
[1777365056174,42.76,76939.5243,0.0,0.81456,8e-05,21.47324]
[1777365060178,42.77,76948.7214,0.0,0.81527,8e-05,21.42507]
[1777365065818,42.77,76947.3643,0.0,0.81513,8e-05,21.43457]
[1777365070852,42.77,76945.6986,0.0,0.815,8e-05,21.44323]
[1777365075888,42.77,76947.7529,0.0,0.81516,8e-05,21.4324]
[1777365080922,42.77,76945.8071,0.0,0.81501,8e-05,21.4424]
[1777365085958,42.77,76948.6257,0.0,0.81524,8e-05,21.42694]
[1777365090993,42.77,76948.9071,0.0,0.81526,8e-05,21.42544]
[1777365096028,42.77,76946.3986,0.0,0.81509,8e-05,21.43541]
[1777365101062,42.77,76945.0114,0.0,0.815,8e-05,21.44158]
[1777365106097,42.77,76946.5186,0.0,0.81511,8e-05,21.43348]
[1777365111134,42.77,76942.6643,0.0,0.81478,8e-05,21.45617]
[1777365112141,42.77,76933.2329,0.0,0.81403,8e-05,21.5075]
[1777365113149,42.78,76926.8829,0.0,0.81352,8e-05,21.54234]
[1777365118184,42.79,76923.8386,0.0,0.81322,8e-05,21.5627]
[1777365121206,42.79,76916.0171,0.0,0.8126,8e-05,21.60512]
[1777365122213,42.79,76914.2286,0.0,0.81247,8e-05,21.61415]
[1777365123220,42.79,76903.43,0.0,0.81161,8e-05,21.67168]
[1777365126241,42.79,76897.0943,0.0,0.8111,8e-05,21.70607]
[1777365131260,42.8,76898.1657,0.0,0.81117,8e-05,21.70153]
[1777365135264,42.79,76888.9071,0.0,0.81047,8e-05,21.74844]
[1777365136265,42.79,76879.7043,0.0,0.80976,8e-05,21.79619]
[1777365138267,42.78,76872.75,0.0,0.80924,8e-05,21.83048]
[1777365143272,42.77,76874.2629,0.0,0.80943,8e-05,21.81737]
[1777365148277,42.75,76868.9429,0.0,0.80908,8e-05,21.84049]
[1777365152853,42.74,76866.6657,0.0,0.80899,8e-05,21.84464]
[1777365153308,42.74,76866.6657,0.0,0.809,8e-05,21.84358]
[1777365154283,42.74,76866.0929,0.0,0.80897,8e-05,21.8456]
[1777365159288,42.72,76860.9729,0.0,0.80864,8e-05,21.86755]
[1777365162291,42.71,76853.9514,0.0,0.80814,8e-05,21.90056]
[1777365167296,42.69,76850.5,0.0,0.80797,8e-05,21.91127]
[1777365169298,42.69,76858.2714,0.0,0.80862,8e-05,21.86822]
[1777365172301,42.68,76847.5014,0.0,0.8078,8e-05,21.92207]
[1777365175996,42.67,76845.9343,0.0,0.80774,8e-05,21.92593]
[1777365176098,42.66,76845.9343,0.0,0.80776,8e-05,21.92453]
[1777365181310,42.66,76835.8771,0.0,0.80695,8e-05,21.97786]
[1777365186315,42.72,76832.65,0.0,0.80639,8e-05,22.0159]
[1777365191320,42.76,76828.3957,0.0,0.80584,8e-05,22.0533]
[1777365196325,42.8,76823.5814,0.0,0.80522,8e-05,22.09443]
[1777365201332,42.84,76824.4571,0.0,0.80511,8e-05,22.10259]
[1777365206337,42.87,76828.5929,0.0,0.8053,8e-05,22.09071]
[1777365211342,42.89,76829.4729,0.0,0.80524,8e-05,22.09251]
[1777365216347,42.92,76827.7843,0.0,0.805,8e-05,22.10917]
[1777365221352,42.93,76825.7057,0.0,0.80475,8e-05,22.12584]
[1777365226357,42.94,76822.3314,0.0,0.80441,8e-05,22.1478]
[1777365231979,42.95,76817.3471,0.0,0.80399,8e-05,22.17541]
[1777365237015,42.95,76819.3514,0.0,0.80413,8e-05,22.1663]
[1777365242050,42.96,76820.0043,0.0,0.80416,8e-05,22.1643]
[1777365247085,42.96,76821.6671,0.0,0.80427,8e-05,22.15727]
[1777365250106,42.97,76828.0286,0.0,0.80475,8e-05,22.12592]
[1777365254134,42.93,76836.5543,0.0,0.80562,8e-05,22.06891]
[1777365255141,42.92,76846.1129,0.0,0.80645,8e-05,22.01415]
[1777365256148,42.91,76853.1757,0.0,0.80707,8e-05,21.97256]
[1777365259169,42.88,76862.8857,0.0,0.808,8e-05,21.91079]
[1777365264204,42.84,76861.7786,0.0,0.80813,8e-05,21.90156]
[1777365269123,42.81,76859.5429,0.0,0.80811,8e-05,21.90226]
[1777365269239,42.8,76859.5429,0.0,0.80815,8e-05,21.89943]
[1777365271253,42.78,76854.3329,0.0,0.80783,8e-05,21.91826]
[1777365273985,42.77,76855.0429,0.0,0.80796,8e-05,21.90973]
[1777365274274,42.76,76855.0429,0.0,0.80799,8e-05,21.90762]
[1777365279309,42.74,76856.6543,0.0,0.80826,8e-05,21.8891]
[1777365280315,42.73,76849.7543,0.0,0.80774,8e-05,21.92336]
[1777365285351,42.7,76847.7386,0.0,0.80772,8e-05,21.92419]
[1777365288372,42.69,76855.6014,0.0,0.8084,8e-05,21.8788]
[1777365292400,42.69,76865.2329,0.0,0.8092,8e-05,21.82554]
[1777365295422,42.68,76877.1586,0.0,0.81017,8e-05,21.76067]
[1777365300454,42.68,76876.5214,0.0,0.81016,8e-05,21.76139]
[1777365302456,42.68,76870.6143,0.0,0.80968,8e-05,21.79313]
[1777365302766,42.68,76870.6143,0.0,0.80968,8e-05,21.79313]
[1777365303457,42.68,76867.8171,0.0,0.80946,8e-05,21.80787]
[1777365306460,42.68,76861.1229,0.0,0.80894,8e-05,21.84241]
[1777365310464,42.67,76854.7314,0.0,0.80846,8e-05,21.87407]
[1777365312887,42.66,76850.6243,0.0,0.80817,8e-05,21.89377]
[1777365313467,42.66,76850.8629,0.0,0.8082,8e-05,21.89153]
[1777365318472,42.66,76848.1114,0.0,0.808,8e-05,21.90444]
[1777365323477,42.65,76852.7643,0.0,0.80843,8e-05,21.87605]
[1777365328482,42.64,76853.4743,0.0,0.80852,8e-05,21.86974]
[1777365333487,42.64,76853.2357,0.0,0.80854,8e-05,21.8665]
[1777365338492,42.63,76855.8029,0.0,0.80876,8e-05,21.85159]
[1777365343497,42.63,76852.8914,0.0,0.80855,8e-05,21.86564]
[1777365345499,42.63,76846.8343,0.0,0.80808,8e-05,21.89659]
[1777365350504,42.62,76845.9429,0.0,0.80806,8e-05,21.89765]
[1777365355509,42.61,76847.9043,0.0,0.80825,8e-05,21.88496]
[1777365360514,42.6,76843.9457,0.0,0.80798,8e-05,21.90313]
[1777365362516,42.6,76854.0371,0.0,0.80878,8e-05,21.84959]
[1777365367521,42.6,76847.8343,0.0,0.80829,8e-05,21.88247]
[1777365370524,42.6,76840.9771,0.0,0.80776,8e-05,21.9174]
[1777365374528,42.59,76833.4557,0.0,0.80721,8e-05,21.95383]
[1777365379533,42.58,76839.0886,0.0,0.80772,8e-05,21.92]
[1777365384538,42.57,76837.5971,0.0,0.80763,8e-05,21.92543]
[1777365389543,42.57,76838.5086,0.0,0.80774,8e-05,21.91847]
[1777365394548,42.56,76838.6843,0.0,0.80779,8e-05,21.91256]
[1777365397551,42.56,76846.0957,0.0,0.80839,8e-05,21.873]
[1777365403184,42.57,76846.7286,0.0,0.80842,8e-05,21.87124]
[1777365408219,42.57,76846.7286,0.0,0.8084,8e-05,21.87221]
[1777365413253,42.57,76847.3614,0.0,0.80844,8e-05,21.86971]
[1777365418289,42.57,76838.9186,0.0,0.80777,8e-05,21.91394]
[1777365423323,42.57,76844.4043,0.0,0.80822,8e-05,21.88474]
[1777365428358,42.57,76844.3643,0.0,0.80821,8e-05,21.88489]
[1777365433394,42.57,76843.7229,0.0,0.80817,8e-05,21.88807]
[1777365438429,42.57,76843.6643,0.0,0.80816,8e-05,21.88817]
[1777365443463,42.57,76844.3957,0.0,0.80822,8e-05,21.8843]
[1777365448499,42.57,76844.62,0.0,0.80824,8e-05,21.88316]
[1777365451520,42.57,76852.0757,0.0,0.80883,8e-05,21.84169]
[1777365456617,42.58,76855.2229,0.0,0.80904,8e-05,21.828]
[1777365462597,42.58,76854.4771,0.0,0.80896,8e-05,21.8335]
[1777365465618,42.58,76860.2357,0.0,0.80944,8e-05,21.80122]
[1777365470631,42.57,76860.4029,0.0,0.80948,8e-05,21.7985]
[1777365475636,42.57,76867.2986,0.0,0.81005,8e-05,21.76094]
[1777365480641,42.57,76863.9843,0.0,0.80977,8e-05,21.77917]
[1777365485646,42.57,76864.9043,0.0,0.80986,8e-05,21.77315]
[1777365490651,42.58,76864.4729,0.0,0.80975,8e-05,21.78069]
[1777365495656,42.59,76867.8243,0.0,0.80999,8e-05,21.76521]
[1777365500661,42.59,76868.1714,0.0,0.81003,8e-05,21.76219]
[1777365505666,42.58,76869.03,0.0,0.81011,8e-05,21.75686]
[1777365510671,42.58,76870.2871,0.0,0.81021,8e-05,21.75]
[1777365515676,42.59,76872.4929,0.0,0.8104,8e-05,21.73534]
[1777365520681,42.59,76872.7729,0.0,0.81041,8e-05,21.73466]
[1777365523684,42.59,76867.2186,0.0,0.80998,8e-05,21.76359]
[1777365526687,42.58,76861.0129,0.0,0.8095,8e-05,21.79568]
[1777365528689,42.58,76855.2757,0.0,0.80905,8e-05,21.82594]
[1777365533694,42.59,76855.56,0.0,0.80903,8e-05,21.82704]
[1777365538699,42.59,76851.1857,0.0,0.80866,8e-05,21.85161]
[1777365543704,42.6,76849.7343,0.0,0.80854,8e-05,21.85985]
[1777365544705,42.59,76842.9586,0.0,0.808,8e-05,21.89533]
[1777365550711,42.59,76842.9414,0.0,0.80803,8e-05,21.89318]
[1777365555716,42.58,76843.11,0.0,0.80807,8e-05,21.89076]
[1777365560721,42.58,76847.2857,0.0,0.80841,8e-05,21.86824]
[1777365566323,42.58,76845.8529,0.0,0.8083,8e-05,21.87572]
[1777365571732,42.58,76845.4314,0.0,0.80829,8e-05,21.87419]
[1777365577400,42.58,76845.6571,0.0,0.80831,8e-05,21.8727]
[1777365582435,42.58,76845.4357,0.0,0.8083,8e-05,21.87363]
[1777365587748,42.58,76843.4786,0.0,0.80815,8e-05,21.88346]
[1777365593511,42.58,76843.3886,0.0,0.80815,8e-05,21.88306]
[1777365598547,42.57,76842.52,0.0,0.8081,8e-05,21.88679]
[1777365603585,42.57,76842.9629,0.0,0.80814,8e-05,21.88372]
[1777365608620,42.57,76842.88,0.0,0.80814,8e-05,21.88356]
[1777365613655,42.57,76842.2486,0.0,0.8081,8e-05,21.88623]
[1777365618779,42.57,76842.2157,0.0,0.80811,8e-05,21.8858]
[1777365624732,42.56,76842.0571,0.0,0.80811,8e-05,21.88594]
[1777365629767,42.56,76836.6071,0.0,0.80769,8e-05,21.91318]
[1777365633795,42.55,76831.6086,0.0,0.80735,8e-05,21.93412]
[1777365638800,42.54,76827.9,0.0,0.8071,8e-05,21.95027]
[1777365643807,42.53,76827.4414,0.0,0.80711,8e-05,21.94915]
[1777365649813,42.53,76828.6614,0.0,0.80726,8e-05,21.93929]
[1777365654818,42.52,76826.93,0.0,0.80715,8e-05,21.94611]
[1777365656820,42.52,76820.6457,0.0,0.80667,8e-05,21.97804]
[1777365661825,42.58,76815.8814,0.0,0.80594,8e-05,22.027]
[1777365665247,42.61,76813.3829,0.0,0.80557,8e-05,22.05179]
[1777365666830,42.63,76807.5629,0.0,0.80499,8e-05,22.09018]
[1777365667831,42.64,76801.1171,0.0,0.80442,8e-05,22.12775]
[1777365669978,42.66,76799.7586,0.0,0.80421,8e-05,22.14148]
[1777365670834,42.67,76800.0443,0.0,0.80419,8e-05,22.14309]
[1777365675839,42.71,76797.11,0.0,0.80376,8e-05,22.17156]
[1777365680844,42.73,76796.94,0.0,0.8036,8e-05,22.18278]
[1777365685849,42.76,76799.3871,0.0,0.80367,8e-05,22.17848]
[1777365690854,42.78,76797.1357,0.0,0.80338,8e-05,22.19781]
[1777365695859,42.8,76800.76,0.0,0.8036,8e-05,22.18198]
[1777365700864,42.81,76799.6614,0.0,0.80343,8e-05,22.19296]
[1777365703867,42.82,76793.8143,0.0,0.80293,8e-05,22.22538]
[1777365707870,42.82,76788.1029,0.0,0.80247,8e-05,22.25558]
[1777365712875,42.82,76788.83,0.0,0.80252,8e-05,22.25193]
[1777365717880,42.82,76789.6371,0.0,0.80258,8e-05,22.24815]
[1777365721884,42.82,76795.2943,0.0,0.80302,8e-05,22.21994]
[1777365726889,42.83,76788.0914,0.0,0.80242,8e-05,22.2587]
[1777365731894,42.83,76788.7914,0.0,0.80248,8e-05,22.25461]
[1777365737519,42.83,76792.1986,0.0,0.80276,8e-05,22.23695]
[1777365742554,42.83,76796.1257,0.0,0.80305,8e-05,22.21796]
[1777365747589,42.83,76791.8243,0.0,0.8027,8e-05,22.24088]
[1777365751617,42.83,76786.74,0.0,0.80232,8e-05,22.26291]
[1777365756652,42.82,76782.8543,0.0,0.80204,8e-05,22.28094]
[1777365761688,42.82,76783.8671,0.0,0.80215,8e-05,22.27358]
[1777365766723,42.81,76785.5457,0.0,0.80231,8e-05,22.26384]
[1777365771758,42.81,76784.4971,0.0,0.80224,8e-05,22.26809]
[1777365776792,42.8,76775.6429,0.0,0.80156,8e-05,22.31177]
[1777365781944,42.79,76776.1129,0.0,0.80164,8e-05,22.30606]
[1777365787870,42.78,76775.8043,0.0,0.80167,8e-05,22.30446]
[1777365792909,42.78,76775.9786,0.0,0.80171,8e-05,22.30126]
[1777365797944,42.77,76776.9657,0.0,0.80182,8e-05,22.29432]
[1777365802964,42.77,76776.8886,0.0,0.80183,8e-05,22.2933]
[1777365807969,42.76,76775.9614,0.0,0.80178,8e-05,22.29669]
[1777365812974,42.76,76776.45,0.0,0.80186,8e-05,22.28954]
[1777365817979,42.76,76778.4229,0.0,0.80202,8e-05,22.27894]
[1777365822984,42.76,76777.7843,0.0,0.80198,8e-05,22.28183]
[1777365827989,42.76,76776.8614,0.0,0.80191,8e-05,22.28603]
[1777365832994,42.76,76778.9029,0.0,0.80208,8e-05,22.27512]
[1777365837999,42.76,76778.3929,0.0,0.80204,8e-05,22.27751]
[1777365843004,42.75,76778.1314,0.0,0.80203,8e-05,22.27846]
[1777365848009,42.75,76774.6929,0.0,0.80176,8e-05,22.29568]
[1777365853014,42.75,76773.6157,0.0,0.8017,8e-05,22.29975]
[1777365858019,42.74,76773.3143,0.0,0.8017,8e-05,22.29972]
[1777365863024,42.74,76773.5614,0.0,0.80174,8e-05,22.29714]
[1777365868029,42.74,76772.99,0.0,0.80171,8e-05,22.29896]
[1777365873034,42.74,76776.11,0.0,0.80198,8e-05,22.27903]
[1777365878041,42.74,76776.65,0.0,0.80203,8e-05,22.27613]
[1777365883046,42.74,76776.5514,0.0,0.80202,8e-05,22.27662]
[1777365888051,42.73,76776.02,0.0,0.80198,8e-05,22.27922]
[1777365893056,42.73,76774.1543,0.0,0.80184,8e-05,22.28836]
[1777365898061,42.73,76771.6643,0.0,0.80166,8e-05,22.30004]
[1777365903066,42.72,76767.2743,0.0,0.80132,8e-05,22.32125]
[1777365908728,42.73,76765.0743,0.0,0.80113,8e-05,22.33404]
[1777365913763,42.73,76760.97,0.0,0.80077,8e-05,22.35673]
[1777365916783,42.73,76756.6629,0.0,0.80043,8e-05,22.3787]
[1777365917790,42.73,76750.5871,0.0,0.79994,8e-05,22.40969]
[1777365921819,42.72,76742.8257,0.0,0.79936,8e-05,22.44663]
[1777365923833,42.71,76737.08,0.0,0.79892,8e-05,22.47422]
[1777365926095,42.7,76735.8357,0.0,0.79886,8e-05,22.4783]
[1777365926855,42.7,76735.8357,0.0,0.79887,8e-05,22.47712]
[1777365931890,42.68,76732.6571,0.0,0.79872,8e-05,22.48455]
[1777365936924,42.67,76734.24,0.0,0.79892,8e-05,22.47154]
[1777365941960,42.66,76737.3529,0.0,0.79923,8e-05,22.45207]
[1777365944981,42.66,76743.6,0.0,0.79975,8e-05,22.41891]
[1777365949009,42.66,76749.9486,0.0,0.80025,8e-05,22.38659]
[1777365954044,42.66,76749.97,0.0,0.80024,8e-05,22.38745]
[1777365959079,42.67,76749.1971,0.0,0.80017,8e-05,22.39188]
[1777365964114,42.67,76748.46,0.0,0.80011,8e-05,22.39574]
[1777365969133,42.67,76751.79,0.0,0.80038,8e-05,22.37849]
[1777365974138,42.67,76753.5714,0.0,0.80051,8e-05,22.37041]
[1777365979143,42.67,76753.4057,0.0,0.80048,8e-05,22.37213]
[1777365984148,42.67,76755.4743,0.0,0.80064,8e-05,22.36214]
[1777365989152,42.68,76756.2871,0.0,0.80069,8e-05,22.35923]
[1777365991154,42.68,76763.65,0.0,0.80129,8e-05,22.3183]
[1777365996159,42.68,76766.9743,0.0,0.80157,8e-05,22.30043]
[1777366001164,42.67,76762.1571,0.0,0.80122,8e-05,22.32315]
[1777366005168,42.67,76755.1886,0.0,0.80064,8e-05,22.36026]
[1777366010173,42.67,76752.8143,0.0,0.80044,8e-05,22.37286]
[1777366015178,42.67,76749.79,0.0,0.80021,8e-05,22.38775]
[1777366020183,42.67,76750.1143,0.0,0.80025,8e-05,22.38508]
[1777366025188,42.67,76750.26,0.0,0.80027,8e-05,22.38363]
[1777366030193,42.66,76748.2343,0.0,0.80012,8e-05,22.39328]
[1777366033196,42.66,76741.7429,0.0,0.79961,8e-05,22.42583]
[1777366038201,42.65,76740.4586,0.0,0.79955,8e-05,22.42914]
[1777366043206,42.64,76737.7614,0.0,0.79937,8e-05,22.44023]
[1777366046209,42.63,76732.1586,0.0,0.79896,8e-05,22.46669]
[1777366052215,42.62,76730.6057,0.0,0.79893,8e-05,22.46582]
[1777366057220,42.61,76730.4657,0.0,0.79898,8e-05,22.46278]
[1777366062225,42.6,76729.6843,0.0,0.79896,8e-05,22.46356]
[1777366067230,42.59,76730.1814,0.0,0.79904,8e-05,22.45819]
[1777366072235,42.58,76730.7171,0.0,0.79912,8e-05,22.4532]
[1777366077909,42.58,76731.7229,0.0,0.79923,8e-05,22.44597]
[1777366082945,42.57,76731.9414,0.0,0.79927,8e-05,22.44363]
[1777366087979,42.57,76732.1686,0.0,0.7993,8e-05,22.44163]
[1777366093015,42.57,76731.2443,0.0,0.79924,8e-05,22.44555]
[1777366098050,42.57,76732.4629,0.0,0.79935,8e-05,22.43849]
[1777366103085,42.57,76730.9671,0.0,0.79924,8e-05,22.44547]
[1777366108121,42.56,76728.9114,0.0,0.79909,8e-05,22.45497]
[1777366113276,42.56,76728.55,0.0,0.79909,8e-05,22.4524]
[1777366117859,42.56,76728.1429,0.0,0.79907,8e-05,22.45365]
[1777366123225,42.55,76727.5829,0.0,0.79905,8e-05,22.45523]
[1777366128260,42.55,76729.1714,0.0,0.79919,8e-05,22.44638]
[1777366133295,42.55,76733.2471,0.0,0.79951,8e-05,22.42556]
[1777366138300,42.56,76738.24,0.0,0.79991,8e-05,22.40063]
[1777366141303,42.55,76743.9557,0.0,0.80039,8e-05,22.3699]
[1777366143305,42.55,76750.45,0.0,0.80092,8e-05,22.33568]
[1777366146308,42.55,76756.1257,0.0,0.80138,8e-05,22.30651]
[1777366148310,42.56,76763.9829,0.0,0.802,8e-05,22.26666]
[1777366148796,42.56,76763.9829,0.0,0.802,8e-05,22.26666]
[1777366154316,42.57,76765.0014,0.0,0.80202,8e-05,22.2659]
[1777366159321,42.58,76766.0171,0.0,0.80205,8e-05,22.2637]
[1777366164326,42.59,76766.3786,0.0,0.80204,8e-05,22.26452]
[1777366169330,42.6,76767.0271,0.0,0.80206,8e-05,22.26356]
[1777366174335,42.6,76769.2414,0.0,0.80223,8e-05,22.25088]
[1777366179340,42.61,76770.2914,0.0,0.80228,8e-05,22.24779]
[1777366184345,42.61,76770.8629,0.0,0.80229,8e-05,22.24698]
[1777366189350,42.62,76771.4186,0.0,0.80231,8e-05,22.24594]
[1777366194355,42.62,76770.6229,0.0,0.80222,8e-05,22.25161]
[1777366199360,42.62,76763.8743,0.0,0.80166,8e-05,22.28745]
[1777366203372,42.62,76721.0743,0.0,0.79819,8e-05,22.50861]
[1777366204373,42.61,76705.9686,0.0,0.79698,8e-05,22.58485]
[1777366207377,42.59,76700.1429,0.0,0.7966,8e-05,22.60843]
[1777366209379,42.58,76690.9386,0.0,0.79589,8e-05,22.65292]
[1777366214384,42.56,76695.5214,0.0,0.79639,8e-05,22.62072]
[1777366219389,42.54,76700.4943,0.0,0.79688,8e-05,22.59004]
[1777366220892,42.54,76700.6814,0.0,0.79691,8e-05,22.58831]
[1777366221206,42.54,76700.6814,0.0,0.79691,8e-05,22.58831]
[1777366221300,42.54,76700.6814,0.0,0.79692,8e-05,22.58758]
[1777366226395,42.52,76700.6057,0.0,0.79697,8e-05,22.58368]
[1777366230399,42.51,76706.1929,0.0,0.79751,8e-05,22.55002]
[1777366235405,42.5,76705.9229,0.0,0.79757,8e-05,22.54386]
[1777366240410,42.49,76703.3543,0.0,0.79743,8e-05,22.55256]
[1777366246119,42.47,76702.8514,0.0,0.79746,8e-05,22.55038]
[1777366251154,42.46,76700.0243,0.0,0.79728,8e-05,22.56114]
[1777366256189,42.45,76698.6529,0.0,0.79723,8e-05,22.56445]
[1777366261225,42.44,76701.6414,0.0,0.79751,8e-05,22.54619]
[1777366266260,42.44,76702.23,0.0,0.79759,8e-05,22.54136]
[1777366271295,42.44,76706.13,0.0,0.79792,8e-05,22.52059]
[1777366276330,42.44,76706.7857,0.0,0.79797,8e-05,22.51714]
[1777366281451,42.44,76707.3514,0.0,0.79802,8e-05,22.51412]
[1777366287407,42.44,76707.5314,0.0,0.79803,8e-05,22.51326]
[1777366292442,42.44,76707.61,0.0,0.79806,8e-05,22.50967]
[1777366297468,42.44,76708.1971,0.0,0.7981,8e-05,22.5069]
[1777366302472,42.44,76707.2243,0.0,0.79802,8e-05,22.5123]
[1777366307477,42.44,76707.8743,0.0,0.79807,8e-05,22.50899]
[1777366312482,42.44,76708.9129,0.0,0.79815,8e-05,22.50387]
[1777366317487,42.44,76711.0071,0.0,0.79831,8e-05,22.49372]
[1777366323493,42.44,76710.4014,0.0,0.79826,8e-05,22.49717]
[1777366328498,42.44,76710.0429,0.0,0.79823,8e-05,22.49864]
[1777366333503,42.44,76715.0086,0.0,0.79864,8e-05,22.47324]
[1777366338508,42.45,76714.7943,0.0,0.79861,8e-05,22.47516]
[1777366343513,42.45,76714.4271,0.0,0.79857,8e-05,22.47774]
[1777366345515,42.45,76720.7714,0.0,0.79908,8e-05,22.44524]
[1777366349519,42.46,76730.9229,0.0,0.79987,8e-05,22.39507]
[1777366354525,42.47,76732.5186,0.0,0.79995,8e-05,22.38852]
[1777366359532,42.49,76733.0757,0.0,0.79993,8e-05,22.39]
[1777366360951,42.49,76733.19,0.0,0.79992,8e-05,22.39021]
[1777366361535,42.49,76733.0843,0.0,0.7999,8e-05,22.39153]
[1777366366540,42.5,76734.3229,0.0,0.79995,8e-05,22.38854]
[1777366371545,42.51,76734.5329,0.0,0.79994,8e-05,22.38935]
[1777366374548,42.5,76741.8586,0.0,0.80056,8e-05,22.34959]
[1777366375549,42.5,76753.9929,0.0,0.80155,8e-05,22.28645]
[1777366377551,42.51,76746.1571,0.0,0.8009,8e-05,22.32836]
[1777366382556,42.51,76743.7943,0.0,0.8007,8e-05,22.34094]
[1777366387561,42.51,76742.7914,0.0,0.80062,8e-05,22.34588]
[1777366392229,42.5,76739.4986,0.0,0.80036,8e-05,22.36235]
[1777366398572,42.5,76738.9814,0.0,0.80035,8e-05,22.36324]
[1777366403577,42.49,76738.7143,0.0,0.80034,8e-05,22.36348]
[1777366408582,42.49,76737.7743,0.0,0.80028,8e-05,22.36726]
[1777366414588,42.49,76742.2457,0.0,0.80068,8e-05,22.3401]
[1777366420594,42.49,76742.4457,0.0,0.80069,8e-05,22.33956]
[1777366426378,42.49,76742.3386,0.0,0.80067,8e-05,22.34069]
[1777366431413,42.5,76744.5971,0.0,0.80084,8e-05,22.32957]
[1777366436448,42.5,76742.9171,0.0,0.8007,8e-05,22.33867]
[1777366441483,42.5,76742.18,0.0,0.80064,8e-05,22.34259]
[1777366446518,42.5,76741.9514,0.0,0.80063,8e-05,22.34344]
[1777366451552,42.5,76744.4971,0.0,0.80083,8e-05,22.33022]
[1777366456588,42.5,76746.01,0.0,0.80095,8e-05,22.32303]
[1777366461623,42.5,76746.5229,0.0,0.80098,8e-05,22.3211]
[1777366466639,42.5,76745.9114,0.0,0.80092,8e-05,22.32475]
[1777366471644,42.5,76746.2086,0.0,0.80096,8e-05,22.32025]
[1777366477650,42.5,76745.1943,0.0,0.80087,8e-05,22.32568]
[1777366482655,42.5,76746.7757,0.0,0.801,8e-05,22.31773]
[1777366487660,42.51,76750.32,0.0,0.80127,8e-05,22.30061]
[1777366492665,42.51,76746.69,0.0,0.80097,8e-05,22.31993]
[1777366497670,42.51,76746.5686,0.0,0.80096,8e-05,22.32063]
[1777366503676,42.51,76745.7186,0.0,0.80089,8e-05,22.32453]
[1777366509682,42.51,76745.8471,0.0,0.80091,8e-05,22.32345]
[1777366514687,42.51,76746.8471,0.0,0.80099,8e-05,22.31804]
[1777366519692,42.51,76747.2371,0.0,0.80103,8e-05,22.31605]
[1777366524697,42.51,76748.7086,0.0,0.80114,8e-05,22.30851]
[1777366529702,42.51,76754.3643,0.0,0.80158,8e-05,22.28037]
[1777366534707,42.52,76753.7,0.0,0.80153,8e-05,22.28214]
[1777366539711,42.52,76753.7371,0.0,0.80151,8e-05,22.28313]
[1777366544716,42.52,76752.9614,0.0,0.80144,8e-05,22.28808]
[1777366549721,42.52,76753.87,0.0,0.8015,8e-05,22.28408]
[1777366554726,42.52,76752.01,0.0,0.80134,8e-05,22.29434]
[1777366559731,42.53,76753.1357,0.0,0.80142,8e-05,22.2889]
[1777366564736,42.53,76752.4743,0.0,0.80137,8e-05,22.29263]
[1777366569741,42.53,76751.4314,0.0,0.80128,8e-05,22.29787]
[1777366575416,42.53,76753.56,0.0,0.80146,8e-05,22.28687]
[1777366580451,42.53,76753.2829,0.0,0.80143,8e-05,22.28862]
[1777366585485,42.53,76754.5914,0.0,0.80153,8e-05,22.28214]
[1777366589514,42.53,76759.2114,0.0,0.80189,8e-05,22.25912]
[1777366590521,42.53,76765.49,0.0,0.80239,8e-05,22.22706]
[1777366595556,42.55,76769.68,0.0,0.80268,8e-05,22.20649]
[1777366600591,42.56,76770.3071,0.0,0.80267,8e-05,22.20718]
[1777366605627,42.56,76771.2643,0.0,0.80276,8e-05,22.2018]
[1777366610705,42.55,76769.7129,0.0,0.80266,8e-05,22.2076]
[1777366615739,42.55,76769.41,0.0,0.80266,8e-05,22.20766]
[1777366620775,42.54,76769.2643,0.0,0.80267,8e-05,22.2071]
[1777366625800,42.54,76769.2643,0.0,0.80269,8e-05,22.20597]
[1777366630805,42.54,76769.3157,0.0,0.8027,8e-05,22.20481]
[1777366635810,42.54,76769.2943,0.0,0.80271,8e-05,22.20415]
[1777366640815,42.53,76769.85,0.0,0.80277,8e-05,22.20072]
[1777366645820,42.53,76769.6829,0.0,0.80276,8e-05,22.20096]
[1777366650825,42.53,76769.7743,0.0,0.80278,8e-05,22.19996]
[1777366655830,42.53,76769.9329,0.0,0.80281,8e-05,22.19559]
[1777366660835,42.53,76771.3371,0.0,0.80293,8e-05,22.18818]
[1777366665840,42.53,76772.5414,0.0,0.80302,8e-05,22.18237]
[1777366670845,42.53,76774.6486,0.0,0.80318,8e-05,22.17213]
[1777366674849,42.54,76781.9629,0.0,0.80375,8e-05,22.13485]
[1777366677852,42.54,76791.8814,0.0,0.80452,8e-05,22.08497]
[1777366682857,42.56,76794.1186,0.0,0.80463,8e-05,22.07836]
[1777366687862,42.57,76794.68,0.0,0.80461,8e-05,22.07986]
[1777366692867,42.58,76798.2914,0.0,0.80484,8e-05,22.06496]
[1777366693005,42.58,76798.2914,0.0,0.80484,8e-05,22.06496]
[1777366693868,42.58,76798.2657,0.0,0.80484,8e-05,22.06505]
[1777366699874,42.58,76799.24,0.0,0.80492,8e-05,22.06]
[1777366704879,42.51,76804.2671,0.0,0.80571,8e-05,22.00712]
[1777366709884,42.45,76807.8543,0.0,0.80629,8e-05,21.96765]
[1777366713888,42.42,76815.2843,0.0,0.8071,8e-05,21.9119]
[1777366718893,42.39,76814.7657,0.0,0.80722,8e-05,21.90353]
[1777366723898,42.36,76814.2714,0.0,0.80732,8e-05,21.89614]
[1777366727902,42.37,76807.02,0.0,0.80668,8e-05,21.93858]
[1777366728903,42.38,76800.7571,0.0,0.80613,8e-05,21.97488]
[1777366734568,42.44,76797.8186,0.0,0.80559,8e-05,22.01134]
[1777366739603,42.47,76797.8786,0.0,0.80542,8e-05,22.02284]
[1777366744638,42.49,76798.5543,0.0,0.80537,8e-05,22.02675]
[1777366749673,42.5,76791.7,0.0,0.80474,8e-05,22.06793]
[1777366751686,42.51,76785.6686,0.0,0.80425,8e-05,22.10013]
[1777366756930,42.51,76781.8043,0.0,0.80393,8e-05,22.12067]
[1777366762764,42.5,76781.34,0.0,0.8039,8e-05,22.12289]
[1777366767799,42.51,76787.0129,0.0,0.80434,8e-05,22.09419]
[1777366772834,42.52,76791.6529,0.0,0.8047,8e-05,22.06895]
[1777366777869,42.52,76792.2371,0.0,0.80471,8e-05,22.06823]
[1777366782903,42.53,76792.9614,0.0,0.80474,8e-05,22.0665]
[1777366786932,42.54,76799.3629,0.0,0.80522,8e-05,22.0355]
[1777366791966,42.49,76801.62,0.0,0.80563,8e-05,22.00756]
[1777366796975,42.43,76804.2314,0.0,0.80615,8e-05,21.97295]
[1777366801980,42.4,76801.1271,0.0,0.80608,8e-05,21.9766]
[1777366806985,42.43,76802.2971,0.0,0.80601,8e-05,21.9816]
[1777366811990,42.39,76807.7686,0.0,0.80665,8e-05,21.93917]
[1777366816995,42.37,76809.8614,0.0,0.80693,8e-05,21.9205]
[1777366820999,42.38,76794.9386,0.0,0.80567,8e-05,22.00331]
[1777366822000,42.4,76788.3557,0.0,0.80507,8e-05,22.04268]
[1777366827005,42.44,76787.8057,0.0,0.80479,8e-05,22.06158]
[1777366832011,42.44,76788.8057,0.0,0.80487,8e-05,22.05478]
[1777366837016,42.45,76788.4886,0.0,0.80481,8e-05,22.05816]
[1777366842022,42.45,76787.2429,0.0,0.80469,8e-05,22.06649]
[1777366847027,42.46,76789.8314,0.0,0.80487,8e-05,22.05449]
[1777366852032,42.46,76792.7757,0.0,0.80509,8e-05,22.04069]
[1777366857037,42.47,76793.5471,0.0,0.80512,8e-05,22.03838]
[1777366862042,42.47,76793.3771,0.0,0.80508,8e-05,22.04106]
[1777366867047,42.48,76786.5271,0.0,0.8045,8e-05,22.07898]
[1777366871051,42.48,76778.1271,0.0,0.8038,8e-05,22.1246]
[1777366876056,42.48,76773.75,0.0,0.80342,8e-05,22.14911]
[1777366881061,42.49,76777.7629,0.0,0.80373,8e-05,22.12936]
[1777366886066,42.49,76777.7629,0.0,0.80371,8e-05,22.13084]
[1777366891071,42.5,76777.5414,0.0,0.80369,8e-05,22.1302]
[1777366896076,42.5,76775.6014,0.0,0.80351,8e-05,22.14188]
[1777366901081,42.5,76776.7229,0.0,0.80358,8e-05,22.13736]
[1777366906774,42.51,76778.2329,0.0,0.80368,8e-05,22.13111]
[1777366911810,42.51,76778.9714,0.0,0.80372,8e-05,22.12869]
[1777366917096,42.52,76777.4029,0.0,0.80357,8e-05,22.13838]
[1777366922887,42.52,76769.1614,0.0,0.80287,8e-05,22.18352]
[1777366925907,42.52,76763.1729,0.0,0.80237,8e-05,22.2158]
[1777366930943,42.53,76758.4986,0.0,0.80197,8e-05,22.24148]
[1777366935979,42.53,76753.2071,0.0,0.80152,8e-05,22.27038]
[1777366941014,42.53,76748.9743,0.0,0.80116,8e-05,22.29369]
[1777366946049,42.54,76751.6514,0.0,0.80134,8e-05,22.28251]
[1777366948650,42.54,76751.9586,0.0,0.80136,8e-05,22.28133]
[1777366949070,42.54,76751.9586,0.0,0.80135,8e-05,22.28155]
[1777366954134,42.55,76753.17,0.0,0.80146,8e-05,22.273]
[1777366956582,42.55,76753.2486,0.0,0.80146,8e-05,22.27304]
[1777366956582,42.55,76753.2486,0.0,0.80146,8e-05,22.27304]
[1777366964144,42.55,76751.8914,0.0,0.80132,8e-05,22.28195]
[1777366969148,42.56,76749.1371,0.0,0.80108,8e-05,22.29744]
[1777366974153,42.56,76749.3714,0.0,0.80108,8e-05,22.29716]
[1777366979158,42.56,76750.21,0.0,0.80114,8e-05,22.29372]
[1777366984164,42.56,76749.9057,0.0,0.8011,8e-05,22.29628]
[1777366989169,42.57,76749.8629,0.0,0.80108,8e-05,22.29745]
[1777366994174,42.57,76749.5414,0.0,0.80104,8e-05,22.30006]
[1777366999179,42.57,76749.0814,0.0,0.80099,8e-05,22.30337]
[1777367004184,42.57,76749.7414,0.0,0.80103,8e-05,22.3008]
[1777367009189,42.58,76749.6443,0.0,0.80101,8e-05,22.30222]
[1777367014194,42.58,76748.1743,0.0,0.8009,8e-05,22.30754]
[1777367019199,42.58,76744.8886,0.0,0.80061,8e-05,22.32554]
[1777367024204,42.58,76747.7029,0.0,0.80083,8e-05,22.31155]
[1777367029210,42.59,76748.35,0.0,0.80087,8e-05,22.30898]
[1777367034215,42.59,76748.6286,0.0,0.80089,8e-05,22.30836]
[1777367038219,42.59,76757.6471,0.0,0.80161,8e-05,22.26182]
[1777367043224,42.59,76758.4257,0.0,0.80166,8e-05,22.25886]
[1777367048229,42.6,76757.2029,0.0,0.80154,8e-05,22.26625]
[1777367053234,42.6,76755.0386,0.0,0.80136,8e-05,22.2783]
[1777367058239,42.6,76754.7129,0.0,0.80132,8e-05,22.28067]
[1777367063244,42.6,76757.1714,0.0,0.80151,8e-05,22.26846]
[1777367068907,42.6,76753.0114,0.0,0.80116,8e-05,22.29103]
[1777367073942,42.6,76747.8014,0.0,0.80075,8e-05,22.31552]
[1777367078977,42.61,76743.78,0.0,0.80041,8e-05,22.33722]
[1777367084012,42.61,76746.6043,0.0,0.80063,8e-05,22.32308]
[1777367089049,42.61,76753.0014,0.0,0.80114,8e-05,22.29036]
[1777367094085,42.61,76756.3986,0.0,0.80141,8e-05,22.27318]
[1777367099120,42.61,76756.35,0.0,0.8014,8e-05,22.27411]
[1777367104155,42.62,76756.8971,0.0,0.80143,8e-05,22.27191]
[1777367109190,42.62,76758.71,0.0,0.80157,8e-05,22.26309]
[1777367114225,42.62,76761.82,0.0,0.80181,8e-05,22.24755]
[1777367118254,42.62,76753.3857,0.0,0.80112,8e-05,22.29226]
[1777367123289,42.62,76751.8286,0.0,0.80098,8e-05,22.30093]
[1777367128309,42.62,76751.5557,0.0,0.80095,8e-05,22.30283]
[1777367133314,42.63,76760.2586,0.0,0.80167,8e-05,22.25454]
[1777367138319,42.63,76761.58,0.0,0.80177,8e-05,22.2484]
[1777367143324,42.63,76761.3,0.0,0.80174,8e-05,22.25063]
[1777367148329,42.63,76754.6571,0.0,0.80118,8e-05,22.286]
[1777367153334,42.63,76753.4857,0.0,0.80108,8e-05,22.29252]
[1777367158339,42.63,76751.9314,0.0,0.80095,8e-05,22.30099]
[1777367163343,42.64,76751.5714,0.0,0.80092,8e-05,22.30317]
[1777367168348,42.64,76750.9529,0.0,0.80086,8e-05,22.30669]
[1777367173353,42.64,76751.3371,0.0,0.80089,8e-05,22.30496]
[1777367178358,42.64,76750.2457,0.0,0.8008,8e-05,22.31094]
[1777367183363,42.64,76749.8429,0.0,0.80075,8e-05,22.31377]
[1777367188368,42.64,76749.89,0.0,0.80075,8e-05,22.31424]
[1777367193373,42.64,76750.0343,0.0,0.80077,8e-05,22.31092]
[1777367198378,42.65,76749.3871,0.0,0.8007,8e-05,22.31502]
[1777367204384,42.65,76750.4114,0.0,0.80077,8e-05,22.31049]
[1777367209389,42.65,76756.8557,0.0,0.80129,8e-05,22.27743]
[1777367214394,42.65,76755.4014,0.0,0.80117,8e-05,22.28533]
[1777367219399,42.65,76758.5243,0.0,0.80142,8e-05,22.26936]
[1777367224404,42.65,76759.9686,0.0,0.80153,8e-05,22.26226]
[1777367229409,42.65,76763.3014,0.0,0.80179,8e-05,22.24528]
[1777367235069,42.66,76768.6371,0.0,0.80222,8e-05,22.21802]
[1777367241421,42.66,76771.9229,0.0,0.80248,8e-05,22.20138]
[1777367247152,42.66,76773.2129,0.0,0.80258,8e-05,22.19503]
[1777367249166,42.66,76766.0929,0.0,0.802,8e-05,22.23244]
[1777367254202,42.66,76767.5114,0.0,0.80213,8e-05,22.22179]
[1777367259236,42.66,76767.29,0.0,0.80211,8e-05,22.22313]
[1777367264272,42.66,76768.3314,0.0,0.80219,8e-05,22.21769]
[1777367269449,42.66,76768.0171,0.0,0.80217,8e-05,22.21924]
[1777367275349,42.66,76772.2114,0.0,0.80251,8e-05,22.19744]
[1777367280384,42.66,76779.19,0.0,0.80307,8e-05,22.16133]
[1777367285419,42.66,76781.3371,0.0,0.80323,8e-05,22.15067]
[1777367290454,42.67,76781.7514,0.0,0.80326,8e-05,22.14913]
[1777367295475,42.67,76783.2357,0.0,0.80337,8e-05,22.14201]
[1777367300480,42.67,76782.8686,0.0,0.80333,8e-05,22.14459]
[1777367305485,42.67,76784.2429,0.0,0.80343,8e-05,22.13803]
[1777367310490,42.67,76784.6686,0.0,0.80346,8e-05,22.13647]
[1777367315495,42.68,76784.1514,0.0,0.80342,8e-05,22.13659]
[1777367320500,42.68,76787.4457,0.0,0.80368,8e-05,22.12004]
[1777367325505,42.68,76792.5014,0.0,0.8041,8e-05,22.09275]
[1777367330510,42.67,76791.5357,0.0,0.80405,8e-05,22.096]
[1777367335515,42.67,76799.27,0.0,0.8047,8e-05,22.05336]
[1777367340520,42.66,76801.3171,0.0,0.80489,8e-05,22.04085]
[1777367345538,42.66,76799.5871,0.0,0.80478,8e-05,22.04826]
[1777367350543,42.65,76800.0214,0.0,0.80484,8e-05,22.04424]
[1777367355548,42.65,76801.8871,0.0,0.80502,8e-05,22.0327]
[1777367360553,42.64,76801.6186,0.0,0.80502,8e-05,22.03231]
[1777367365558,42.64,76801.4771,0.0,0.80504,8e-05,22.03127]
[1777367370563,42.63,76799.14,0.0,0.80487,8e-05,22.04179]
[1777367375569,42.63,76794.4543,0.0,0.80454,8e-05,22.0613]
[1777367380574,42.62,76800.8186,0.0,0.80508,8e-05,22.02593]
[1777367385579,42.62,76804.0957,0.0,0.80537,8e-05,22.00692]
[1777367390584,42.61,76804.3329,0.0,0.80542,8e-05,22.00398]
[1777367395589,42.61,76805.3686,0.0,0.80552,8e-05,21.99686]
[1777367400594,42.6,76805.0543,0.0,0.80552,8e-05,21.99687]
[1777367405599,42.6,76800.0257,0.0,0.80514,8e-05,22.02168]
[1777367411297,42.59,76796.54,0.0,0.80489,8e-05,22.03784]
[1777367416332,42.59,76796.6771,0.0,0.80493,8e-05,22.03531]
[1777367421367,42.58,76792.0314,0.0,0.80458,8e-05,22.05799]
[1777367426402,42.58,76794.2857,0.0,0.80479,8e-05,22.04429]
[1777367431437,42.57,76796.4871,0.0,0.80501,8e-05,22.02766]
[1777367436471,42.57,76795.6143,0.0,0.80496,8e-05,22.03055]
[1777367441507,42.56,76793.6829,0.0,0.80482,8e-05,22.03962]
[1777367442514,42.56,76782.7929,0.0,0.80394,8e-05,22.09736]
[1777367447549,42.57,76777.7186,0.0,0.8035,8e-05,22.12544]
[1777367452584,42.57,76779.5557,0.0,0.80363,8e-05,22.11713]
[1777367457651,42.58,76779.4343,0.0,0.8036,8e-05,22.11914]
[1777367462654,42.58,76778.39,0.0,0.80351,8e-05,22.12534]
[1777367467662,42.58,76773.3314,0.0,0.80309,8e-05,22.15245]
[1777367472667,42.58,76773.0629,0.0,0.80306,8e-05,22.15425]
[1777367477672,42.58,76764.5114,0.0,0.80236,8e-05,22.19967]
[1777367483678,42.58,76763.2343,0.0,0.80225,8e-05,22.20646]
[1777367488683,42.58,76763.6843,0.0,0.80228,8e-05,22.2045]
[1777367493688,42.58,76762.6271,0.0,0.80221,8e-05,22.20729]
[1777367498696,42.59,76761.7486,0.0,0.80213,8e-05,22.21238]
[1777367503701,42.59,76761.1557,0.0,0.80207,8e-05,22.21594]
[1777367508706,42.59,76760.8743,0.0,0.80204,8e-05,22.21785]
[1777367514712,42.59,76764.1357,0.0,0.8023,8e-05,22.2013]
[1777367519717,42.59,76763.1743,0.0,0.80222,8e-05,22.20685]
[1777367524722,42.59,76762.5814,0.0,0.80216,8e-05,22.21045]
[1777367529727,42.59,76763.0186,0.0,0.80219,8e-05,22.20862]
[1777367534732,42.6,76762.8614,0.0,0.80217,8e-05,22.20992]
[1777367540739,42.6,76764.0614,0.0,0.80226,8e-05,22.2042]
[1777367545744,42.6,76765.1229,0.0,0.80234,8e-05,22.19912]
[1777367550749,42.6,76770.8614,0.0,0.8028,8e-05,22.1696]
[1777367555754,42.6,76770.2557,0.0,0.80276,8e-05,22.17018]
[1777367560759,42.6,76769.1614,0.0,0.80266,8e-05,22.17661]
[1777367565764,42.61,76770.3286,0.0,0.80274,8e-05,22.17113]
[1777367571410,42.61,76778.7286,0.0,0.80341,8e-05,22.12793]
[1777367576445,42.61,76782.1743,0.0,0.80368,8e-05,22.11085]
[1777367581480,42.61,76785.8114,0.0,0.804,8e-05,22.08966]
[1777367583493,42.6,76796.87,0.0,0.80491,8e-05,22.03066]
[1777367588529,42.6,76793.9757,0.0,0.8047,8e-05,22.04413]
[1777367593793,42.59,76792.5657,0.0,0.80462,8e-05,22.04971]
[1777367599607,42.59,76792.7429,0.0,0.80466,8e-05,22.04655]
[1777367604642,42.58,76793.2586,0.0,0.80473,8e-05,22.042]
[1777367609677,42.58,76790.9729,0.0,0.80457,8e-05,22.05222]
[1777367614712,42.57,76793.0314,0.0,0.80479,8e-05,22.03617]
[1777367619747,42.57,76792.6971,0.0,0.80479,8e-05,22.0361]
[1777367624782,42.56,76786.0957,0.0,0.80428,8e-05,22.06909]
[1777367627804,42.56,76782.9314,0.0,0.80401,8e-05,22.08642]
[1777367628811,42.56,76774.1057,0.0,0.80329,8e-05,22.1331]
[1777367633834,42.57,76769.05,0.0,0.80287,8e-05,22.16049]
[1777367638839,42.56,76773.4271,0.0,0.80323,8e-05,22.13696]
[1777367643844,42.56,76778.1,0.0,0.80363,8e-05,22.11108]
[1777367647848,42.56,76787.7714,0.0,0.80443,8e-05,22.05899]
[1777367652853,42.55,76788.6986,0.0,0.80453,8e-05,22.05279]
[1777367657858,42.55,76789.0,0.0,0.80457,8e-05,22.04993]
[1777367662863,42.55,76788.1186,0.0,0.80452,8e-05,22.0533]
[1777367668869,42.54,76788.5,0.0,0.80457,8e-05,22.04967]
[1777367673874,42.54,76783.3514,0.0,0.8042,8e-05,22.07171]
[1777367678879,42.53,76776.22,0.0,0.80364,8e-05,22.10774]
[1777367683884,42.53,76774.6643,0.0,0.80353,8e-05,22.11478]
[1777367688889,42.53,76773.9929,0.0,0.8035,8e-05,22.11713]
[1777367693894,42.52,76774.6757,0.0,0.80357,8e-05,22.11236]
[1777367698899,42.52,76774.2586,0.0,0.80355,8e-05,22.11341]
[1777367703904,42.52,76776.6114,0.0,0.80376,8e-05,22.09987]
[1777367708909,42.51,76776.9357,0.0,0.8038,8e-05,22.09711]
[1777367713914,42.51,76777.0843,0.0,0.80383,8e-05,22.09528]
[1777367718919,42.51,76776.92,0.0,0.80383,8e-05,22.09512]
[1777367723924,42.51,76776.2386,0.0,0.80379,8e-05,22.09769]
[1777367728929,42.5,76767.4629,0.0,0.80308,8e-05,22.14337]
[1777367733934,42.51,76756.5714,0.0,0.8022,8e-05,22.19857]
[1777367739588,42.51,76755.8529,0.0,0.80212,8e-05,22.20343]
[1777367744622,42.51,76754.8686,0.0,0.80203,8e-05,22.20948]
[1777367749656,42.52,76755.6071,0.0,0.80207,8e-05,22.20644]
[1777367754691,42.52,76754.0143,0.0,0.80193,8e-05,22.21565]
[1777367759727,42.52,76754.99,0.0,0.802,8e-05,22.21133]
[1777367764761,42.52,76751.7471,0.0,0.80172,8e-05,22.22916]
[1777367769797,42.52,76750.6771,0.0,0.80163,8e-05,22.23546]
[1777367774975,42.53,76748.7657,0.0,0.80146,8e-05,22.24613]
[1777367779980,42.53,76748.9429,0.0,0.80146,8e-05,22.24579]
[1777367785909,42.53,76755.98,0.0,0.80203,8e-05,22.20968]
[1777367790991,42.53,76761.2757,0.0,0.80246,8e-05,22.18227]
[1777367796986,42.53,76764.4829,0.0,0.80273,8e-05,22.16246]
[1777367802002,42.53,76759.36,0.0,0.80231,8e-05,22.18982]
[1777367807007,42.53,76756.47,0.0,0.80207,8e-05,22.2052]
[1777367812012,42.53,76755.04,0.0,0.80195,8e-05,22.21279]
[1777367818018,42.53,76754.9014,0.0,0.80193,8e-05,22.21383]
[1777367823024,42.54,76753.3414,0.0,0.8018,8e-05,22.22248]
[1777367828029,42.54,76752.8329,0.0,0.80175,8e-05,22.22558]
[1777367833034,42.54,76752.8357,0.0,0.80175,8e-05,22.22597]
[1777367838039,42.54,76752.8757,0.0,0.80174,8e-05,22.22615]
[1777367843044,42.54,76752.02,0.0,0.80167,8e-05,22.23103]
[1777367848049,42.54,76751.1914,0.0,0.80159,8e-05,22.23573]
[1777367853054,42.54,76751.5357,0.0,0.80164,8e-05,22.23097]
[1777367858059,42.54,76752.27,0.0,0.80169,8e-05,22.22748]
[1777367863064,42.54,76761.5286,0.0,0.80244,8e-05,22.17923]
[1777367868068,42.55,76763.4971,0.0,0.80259,8e-05,22.1696]
[1777367873073,42.55,76759.4557,0.0,0.80225,8e-05,22.19156]
[1777367878078,42.55,76756.46,0.0,0.802,8e-05,22.20785]
[1777367883083,42.55,76755.9214,0.0,0.80195,8e-05,22.21118]
[1777367888088,42.55,76756.62,0.0,0.802,8e-05,22.20799]
[1777367893093,42.55,76755.4614,0.0,0.8019,8e-05,22.21456]
[1777367898098,42.56,76754.7914,0.0,0.80184,8e-05,22.21852]
[1777367902102,42.56,76744.47,0.0,0.80098,8e-05,22.27311]
[1777367907763,42.56,76745.82,0.0,0.80109,8e-05,22.26663]
[1777367909777,42.56,76743.6714,0.0,0.80091,8e-05,22.27801]
[1777367910784,42.56,76732.2143,0.0,0.79996,8e-05,22.33814]
[1777367915850,42.56,76730.48,0.0,0.79983,8e-05,22.34455]
[1777367916857,42.56,76743.4843,0.0,0.8009,8e-05,22.2766]
[1777367917863,42.56,76758.2386,0.0,0.8021,8e-05,22.19936]
[1777367919878,42.56,76768.1886,0.0,0.80291,8e-05,22.1477]
[1777367924915,42.56,76770.0471,0.0,0.80306,8e-05,22.13803]
[1777367929950,42.56,76773.3871,0.0,0.80336,8e-05,22.1182]
[1777367934984,42.55,76775.0914,0.0,0.80353,8e-05,22.10708]
[1777367940024,42.55,76777.01,0.0,0.80372,8e-05,22.09491]
[1777367945059,42.54,76778.3957,0.0,0.80386,8e-05,22.08598]
[1777367950094,42.54,76774.56,0.0,0.80357,8e-05,22.10463]
[1777367955129,42.53,76773.1271,0.0,0.80347,8e-05,22.11053]
[1777367960160,42.53,76772.7814,0.0,0.80347,8e-05,22.11078]
[1777367965165,42.52,76771.17,0.0,0.80336,8e-05,22.11794]
[1777367970170,42.52,76769.85,0.0,0.80327,8e-05,22.12368]
[1777367976176,42.52,76769.7586,0.0,0.80329,8e-05,22.12032]
[1777367981181,42.52,76775.0986,0.0,0.80373,8e-05,22.09156]
[1777367986186,42.51,76778.17,0.0,0.804,8e-05,22.07386]
[1777367991191,42.51,76782.2286,0.0,0.80436,8e-05,22.05105]
[1777367996195,42.51,76783.6271,0.0,0.80449,8e-05,22.04244]
[1777368001200,42.5,76783.4614,0.0,0.80449,8e-05,22.04211]
[1777368006205,42.5,76782.1043,0.0,0.8044,8e-05,22.04806]
[1777368011210,42.5,76781.5671,0.0,0.80437,8e-05,22.04967]
[1777368016215,42.49,76781.1829,0.0,0.80436,8e-05,22.05046]
[1777368021222,42.49,76777.5057,0.0,0.80408,8e-05,22.06859]
[1777368027229,42.49,76774.4886,0.0,0.80385,8e-05,22.08332]
[1777368032234,42.49,76772.5943,0.0,0.8037,8e-05,22.09087]
[1777368037239,42.49,76766.9143,0.0,0.80323,8e-05,22.12163]
[1777368039241,42.49,76757.5429,0.0,0.80247,8e-05,22.17076]
[1777368044246,42.48,76748.6743,0.0,0.80177,8e-05,22.21534]
[1777368049251,42.48,76747.5243,0.0,0.80171,8e-05,22.21919]
[1777368054256,42.47,76746.1386,0.0,0.80163,8e-05,22.22425]
[1777368059261,42.46,76745.5071,0.0,0.80161,8e-05,22.22532]
[1777368064266,42.46,76742.5729,0.0,0.8014,8e-05,22.23849]
[1777368069933,42.45,76741.5029,0.0,0.80135,8e-05,22.24133]
[1777368074970,42.45,76734.3614,0.0,0.80078,8e-05,22.27816]
[1777368080006,42.45,76734.7729,0.0,0.80081,8e-05,22.27618]
[1777368085040,42.45,76735.4843,0.0,0.80086,8e-05,22.27263]
[1777368090076,42.45,76734.6314,0.0,0.80079,8e-05,22.27768]
[1777368095111,42.45,76737.5357,0.0,0.80103,8e-05,22.26009]
[1777368100147,42.46,76742.4143,0.0,0.80142,8e-05,22.23553]
[1777368105182,42.46,76743.0414,0.0,0.80145,8e-05,22.23313]
[1777368110217,42.46,76742.7143,0.0,0.80141,8e-05,22.23575]
[1777368115319,42.46,76744.2029,0.0,0.80152,8e-05,22.22883]
[1777368121293,42.47,76744.8229,0.0,0.80156,8e-05,22.22619]
[1777368126329,42.47,76742.3129,0.0,0.80136,8e-05,22.23947]
[1777368131335,42.47,76742.4757,0.0,0.80137,8e-05,22.23855]
[1777368136340,42.47,76746.2071,0.0,0.80168,8e-05,22.2189]
[1777368141345,42.47,76749.4214,0.0,0.80194,8e-05,22.20208]
[1777368146350,42.47,76749.5429,0.0,0.80195,8e-05,22.2016]
[1777368151355,42.47,76754.1771,0.0,0.80234,8e-05,22.17405]
[1777368156360,42.47,76752.1671,0.0,0.80218,8e-05,22.18493]
[1777368161365,42.47,76751.0814,0.0,0.80208,8e-05,22.1909]
[1777368166370,42.47,76751.4957,0.0,0.80211,8e-05,22.18893]
[1777368171375,42.47,76750.9929,0.0,0.80207,8e-05,22.1918]
[1777368176380,42.47,76752.7829,0.0,0.80221,8e-05,22.1826]
[1777368181385,42.47,76750.0557,0.0,0.80199,8e-05,22.19719]
[1777368186390,42.47,76748.46,0.0,0.80185,8e-05,22.20576]
[1777368191396,42.47,76745.31,0.0,0.80159,8e-05,22.22246]
[1777368196401,42.47,76737.7329,0.0,0.80096,8e-05,22.26291]
[1777368201406,42.48,76735.5486,0.0,0.80077,8e-05,22.27487]
[1777368205410,42.48,76726.8186,0.0,0.80004,8e-05,22.32128]
[1777368210415,42.48,76727.5343,0.0,0.80009,8e-05,22.3183]
[1777368215420,42.48,76732.0486,0.0,0.80047,8e-05,22.29216]
[1777368220425,42.48,76733.0843,0.0,0.80055,8e-05,22.28705]
[1777368225430,42.48,76733.3014,0.0,0.80057,8e-05,22.28626]
[1777368230435,42.48,76731.9486,0.0,0.80045,8e-05,22.29377]
[1777368235440,42.49,76729.0671,0.0,0.8002,8e-05,22.30924]
[1777368240445,42.49,76726.6943,0.0,0.8,8e-05,22.32197]
[1777368246167,42.49,76719.2129,0.0,0.79938,8e-05,22.36185]
[1777368251202,42.49,76718.5686,0.0,0.79932,8e-05,22.3657]
[1777368254795,42.49,76718.3729,0.0,0.7993,8e-05,22.36701]
[1777368255950,42.49,76718.3729,0.0,0.7993,8e-05,22.36711]
[1777368256237,42.49,76718.3729,0.0,0.79929,8e-05,22.36721]
[1777368261272,42.49,76719.25,0.0,0.79936,8e-05,22.36308]
[1777368266307,42.49,76718.9814,0.0,0.79933,8e-05,22.36496]
[1777368271342,42.49,76721.4,0.0,0.79954,8e-05,22.34949]
[1777368276377,42.5,76720.6114,0.0,0.79947,8e-05,22.35416]
[1777368281412,42.5,76720.51,0.0,0.79945,8e-05,22.35522]
[1777368286447,42.5,76720.2214,0.0,0.79942,8e-05,22.35724]
[1777368291483,42.5,76718.22,0.0,0.79925,8e-05,22.3682]
[1777368296502,42.5,76718.5329,0.0,0.79927,8e-05,22.36699]
[1777368301507,42.5,76720.2814,0.0,0.79941,8e-05,22.35825]
[1777368306512,42.5,76723.7157,0.0,0.79968,8e-05,22.34078]
[1777368311517,42.51,76719.61,0.0,0.79934,8e-05,22.36255]
[1777368316522,42.5,76718.8586,0.0,0.79928,8e-05,22.36645]
[1777368321527,42.5,76718.76,0.0,0.79927,8e-05,22.3669]
[1777368322309,42.5,76718.76,0.0,0.79927,8e-05,22.3669]
[1777368327534,42.5,76713.0229,0.0,0.7988,8e-05,22.39685]
[1777368332539,42.5,76712.8329,0.0,0.7988,8e-05,22.39431]
[1777368337543,42.5,76713.99,0.0,0.7989,8e-05,22.38831]
[1777368342548,42.5,76711.5971,0.0,0.7987,8e-05,22.40111]
[1777368347553,42.51,76709.6386,0.0,0.79853,8e-05,22.41157]
[1777368350556,42.51,76703.3786,0.0,0.79801,8e-05,22.44442]
[1777368352558,42.51,76694.7329,0.0,0.79729,8e-05,22.48959]
[1777368354560,42.5,76688.1571,0.0,0.79675,8e-05,22.52377]
[1777368359565,42.5,76691.7729,0.0,0.79706,8e-05,22.50434]
[1777368364570,42.5,76693.6457,0.0,0.79722,8e-05,22.49419]
[1777368369575,42.5,76692.3986,0.0,0.79712,8e-05,22.50034]
[1777368374580,42.5,76692.1186,0.0,0.7971,8e-05,22.50141]
[1777368379585,42.5,76691.3,0.0,0.79704,8e-05,22.5053]
[1777368384590,42.5,76689.8886,0.0,0.79693,8e-05,22.51224]
[1777368388594,42.5,76683.5229,0.0,0.79641,8e-05,22.54504]
[1777368393600,42.49,76681.5057,0.0,0.79627,8e-05,22.55163]
[1777368397604,42.49,76675.6071,0.0,0.79578,8e-05,22.58181]
[1777368402609,42.49,76668.5714,0.0,0.7952,8e-05,22.61816]
[1777368408296,42.49,76665.3757,0.0,0.79494,8e-05,22.63412]
[1777368413332,42.49,76659.81,0.0,0.79448,8e-05,22.66244]
[1777368418367,42.49,76668.5857,0.0,0.79523,8e-05,22.6161]
[1777368423402,42.48,76670.5629,0.0,0.7954,8e-05,22.60537]
[1777368427430,42.48,76677.7729,0.0,0.79601,8e-05,22.56752]
[1777368432465,42.48,76679.5614,0.0,0.79617,8e-05,22.55759]
[1777368436493,42.48,76686.4143,0.0,0.79675,8e-05,22.52134]
[1777368441529,42.48,76686.6514,0.0,0.79677,8e-05,22.51961]
[1777368446565,42.48,76686.6957,0.0,0.79678,8e-05,22.51892]
[1777368451600,42.48,76686.8043,0.0,0.79682,8e-05,22.51462]
[1777368456635,42.48,76686.8229,0.0,0.79683,8e-05,22.51406]
[1777368461669,42.47,76688.7643,0.0,0.797,8e-05,22.50344]
[1777368465673,42.47,76695.8514,0.0,0.79759,8e-05,22.46613]
[1777368470678,42.47,76699.6029,0.0,0.79791,8e-05,22.44638]
[1777368475683,42.47,76704.21,0.0,0.79829,8e-05,22.42229]
[1777368480688,42.47,76708.6914,0.0,0.79866,8e-05,22.399]
[1777368486695,42.47,76710.0043,0.0,0.79876,8e-05,22.39243]
[1777368491700,42.48,76710.1314,0.0,0.79877,8e-05,22.39206]
[1777368496705,42.48,76709.5957,0.0,0.79872,8e-05,22.39516]
[1777368501710,42.48,76709.4671,0.0,0.7987,8e-05,22.39609]
[1777368506715,42.48,76710.9243,0.0,0.79882,8e-05,22.38874]
[1777368511720,42.48,76711.9386,0.0,0.79892,8e-05,22.38048]
[1777368516725,42.48,76711.9143,0.0,0.79891,8e-05,22.38096]
[1777368522731,42.48,76710.8786,0.0,0.79882,8e-05,22.38678]
[1777368527736,42.48,76709.9014,0.0,0.79873,8e-05,22.39221]
[1777368532741,42.48,76709.0457,0.0,0.79866,8e-05,22.39696]
[1777368537747,42.48,76707.8257,0.0,0.79856,8e-05,22.40358]
[1777368542752,42.48,76707.3971,0.0,0.79852,8e-05,22.40604]
[1777368547757,42.48,76707.6114,0.0,0.79853,8e-05,22.40512]
[1777368552762,42.49,76709.2043,0.0,0.79866,8e-05,22.397]
[1777368557767,42.49,76709.2571,0.0,0.79866,8e-05,22.39696]
[1777368559769,42.49,76715.8743,0.0,0.79921,8e-05,22.3624]
[1777368564774,42.49,76716.7414,0.0,0.79927,8e-05,22.35833]
[1777368569779,42.49,76716.5914,0.0,0.79926,8e-05,22.35939]
[1777368574784,42.49,76720.9343,0.0,0.79964,8e-05,22.33328]
[1777368578486,42.49,76726.5186,0.0,0.8001,8e-05,22.30362]
[1777368583521,42.49,76729.0186,0.0,0.80032,8e-05,22.28983]
[1777368588556,42.48,76732.12,0.0,0.80058,8e-05,22.27284]
[1777368593591,42.48,76735.0557,0.0,0.80083,8e-05,22.25707]
[1777368598627,42.48,76736.3586,0.0,0.80094,8e-05,22.25001]
[1777368603663,42.48,76731.0343,0.0,0.80051,8e-05,22.27767]
[1777368605675,42.48,76726.8043,0.0,0.80016,8e-05,22.29992]
[1777368606683,42.48,76718.5443,0.0,0.79947,8e-05,22.34331]
[1777368611718,42.48,76713.7614,0.0,0.79908,8e-05,22.36843]
[1777368616752,42.48,76713.9429,0.0,0.79909,8e-05,22.36746]
[1777368621788,42.48,76706.4629,0.0,0.79847,8e-05,22.40679]
[1777368626823,42.48,76705.23,0.0,0.79837,8e-05,22.4134]
[1777368631848,42.48,76707.3971,0.0,0.79856,8e-05,22.39895]
[1777368636854,42.48,76705.4743,0.0,0.7984,8e-05,22.40918]
[1777368641859,42.48,76704.1686,0.0,0.79829,8e-05,22.41615]
[1777368646864,42.48,76701.5457,0.0,0.79807,8e-05,22.42997]
[1777368651869,42.48,76702.5071,0.0,0.79815,8e-05,22.42499]
[1777368656874,42.48,76704.0714,0.0,0.79828,8e-05,22.41688]
[1777368661879,42.48,76704.41,0.0,0.79831,8e-05,22.41524]
[1777368666884,42.48,76706.9171,0.0,0.79851,8e-05,22.40228]
[1777368671889,42.49,76707.8757,0.0,0.79859,8e-05,22.39747]
[1777368676894,42.49,76706.47,0.0,0.79847,8e-05,22.40505]
[1777368681899,42.49,76708.7971,0.0,0.79866,8e-05,22.39308]
[1777368686904,42.49,76707.5171,0.0,0.79855,8e-05,22.40001]
[1777368688906,42.49,76699.3157,0.0,0.79787,8e-05,22.44302]
[1777368693911,42.49,76693.29,0.0,0.79739,8e-05,22.47108]
[1777368698916,42.49,76694.18,0.0,0.79746,8e-05,22.46622]
[1777368703921,42.49,76693.9143,0.0,0.79744,8e-05,22.46743]
[1777368708926,42.49,76692.5029,0.0,0.79733,8e-05,22.47463]
[1777368714932,42.48,76692.3271,0.0,0.79732,8e-05,22.47524]
[1777368719937,42.48,76692.06,0.0,0.7973,8e-05,22.47638]
[1777368724942,42.48,76691.4043,0.0,0.79725,8e-05,22.47954]
[1777368729947,42.48,76688.0657,0.0,0.79698,8e-05,22.49668]
[1777368734952,42.48,76689.9257,0.0,0.79714,8e-05,22.4866]
[1777368739957,42.48,76690.0114,0.0,0.79715,8e-05,22.48582]
[1777368741959,42.48,76697.0257,0.0,0.79773,8e-05,22.44904]
[1777368746964,42.48,76698.3871,0.0,0.79785,8e-05,22.44185]
[1777368752724,42.48,76698.5657,0.0,0.79788,8e-05,22.43759]
[1777368757762,42.48,76700.43,0.0,0.79804,8e-05,22.42784]
[1777368762797,42.48,76690.5786,0.0,0.79722,8e-05,22.47927]
[1777368765818,42.48,76684.5043,0.0,0.79672,8e-05,22.5108]
[1777368767832,42.48,76678.8043,0.0,0.79624,8e-05,22.54034]
[1777368768839,42.48,76671.5243,0.0,0.79564,8e-05,22.57821]
[1777368771861,42.48,76669.6029,0.0,0.79548,8e-05,22.58786]
[1777368772868,42.48,76659.12,0.0,0.7946,8e-05,22.64238]
[1777368775363,42.47,76655.1843,0.0,0.79428,8e-05,22.66258]
[1777368775889,42.47,76655.1843,0.0,0.79428,8e-05,22.66243]
[1777368780923,42.47,76654.9043,0.0,0.79427,8e-05,22.66312]
[1777368785959,42.47,76652.6429,0.0,0.79409,8e-05,22.67409]
[1777368786303,42.47,76652.6429,0.0,0.79409,8e-05,22.67409]
[1777368788980,42.47,76643.3857,0.0,0.79332,8e-05,22.72163]
[1777368794012,42.46,76639.8243,0.0,0.79304,8e-05,22.73893]
[1777368799017,42.46,76642.69,0.0,0.7933,8e-05,22.72283]
[1777368801026,42.46,76635.9057,0.0,0.79273,8e-05,22.7576]
[1777368802027,42.46,76629.8071,0.0,0.79222,8e-05,22.78916]
[1777368803028,42.46,76615.6857,0.0,0.79102,9e-05,22.86221]
[1777368808033,42.45,76612.3071,0.0,0.79075,9e-05,22.87851]
[1777368813039,42.45,76609.5086,0.0,0.79055,9e-05,22.8885]
[1777368818044,42.45,76612.0043,0.0,0.79078,9e-05,22.87427]
[1777368822509,42.44,76616.33,0.0,0.79117,9e-05,22.85096]
[1777368823049,42.44,76617.1243,0.0,0.79124,9e-05,22.84662]
[1777368825051,42.44,76623.0029,0.0,0.79174,8e-05,22.81572]
[1777368829055,42.44,76630.4614,0.0,0.79239,8e-05,22.77631]
[1777368833059,42.44,76636.6629,0.0,0.79292,8e-05,22.74343]
[1777368838064,42.44,76639.6471,0.0,0.79318,8e-05,22.72719]
[1777368840066,42.44,76645.9886,0.0,0.79372,8e-05,22.69396]
[1777368843069,42.43,76652.6243,0.0,0.79429,8e-05,22.65916]
[1777368848073,42.43,76656.3943,0.0,0.79461,8e-05,22.63921]
[1777368852077,42.43,76641.78,0.0,0.79338,8e-05,22.71489]
[1777368854208,42.43,76638.5643,0.0,0.79312,8e-05,22.73121]
[1777368855080,42.43,76636.33,0.0,0.79293,8e-05,22.74272]
[1777368860085,42.43,76638.3129,0.0,0.79311,8e-05,22.73178]
[1777368865090,42.43,76643.0143,0.0,0.79351,8e-05,22.70684]
[1777368870095,42.43,76643.0586,0.0,0.79353,8e-05,22.70581]
[1777368875100,42.42,76639.7329,0.0,0.79328,8e-05,22.71894]
[1777368880105,42.42,76638.8471,0.0,0.79322,8e-05,22.72278]
[1777368882107,42.42,76630.7629,0.0,0.79254,8e-05,22.76459]
[1777368885110,42.42,76621.6843,0.0,0.79178,8e-05,22.81124]
[1777368890114,42.41,76619.2443,0.0,0.79158,9e-05,22.82282]
[1777368895119,42.41,76621.55,0.0,0.7918,8e-05,22.8098]
[1777368900125,42.41,76622.0957,0.0,0.79186,8e-05,22.80597]
[1777368901824,42.41,76623.2486,0.0,0.79196,8e-05,22.79978]
[1777368901925,42.41,76623.2486,0.0,0.79196,8e-05,22.7996]
[1777368907856,42.4,76623.68,0.0,0.79202,8e-05,22.79625]
[1777368912891,42.4,76625.2786,0.0,0.79217,8e-05,22.78707]
[1777368917926,42.4,76621.1114,0.0,0.79183,9e-05,22.80784]
[1777368921954,42.4,76614.4071,0.0,0.79127,9e-05,22.84177]
[1777368923967,42.39,76608.7886,0.0,0.7908,9e-05,22.87039]
[1777368927996,42.39,76600.9271,0.0,0.79014,9e-05,22.91042]
[1777368933032,42.39,76595.5543,0.0,0.78972,9e-05,22.93387]
[1777368938066,42.39,76592.2243,0.0,0.78945,9e-05,22.94991]
[1777368943102,42.38,76595.4329,0.0,0.78974,9e-05,22.93211]
[1777368948137,42.38,76598.2943,0.0,0.79,9e-05,22.91623]
[1777368953172,42.38,76598.0829,0.0,0.79,9e-05,22.91629]
[1777368958185,42.37,76595.8814,0.0,0.78983,9e-05,22.92665]
[1777368963190,42.37,76595.3843,0.0,0.78981,9e-05,22.92814]
[1777368968195,42.37,76594.5814,0.0,0.78975,9e-05,22.93119]
[1777368973200,42.36,76594.0071,0.0,0.78972,9e-05,22.93304]
[1777368978205,42.36,76594.25,0.0,0.78976,9e-05,22.93071]
[1777368983211,42.36,76592.9929,0.0,0.78967,9e-05,22.93613]
[1777368988216,42.35,76590.8829,0.0,0.78951,9e-05,22.9459]
[1777368993220,42.35,76589.9986,0.0,0.78947,9e-05,22.94604]
[1777368998225,42.35,76590.0114,0.0,0.78949,9e-05,22.9448]
[1777369003230,42.34,76589.0314,0.0,0.78942,9e-05,22.9487]
[1777369008235,42.34,76588.9771,0.0,0.78944,9e-05,22.9478]
[1777369012239,42.34,76597.0343,0.0,0.79014,9e-05,22.90511]
[1777369015242,42.33,76602.7343,0.0,0.79064,9e-05,22.87494]
[1777369020247,42.33,76603.4771,0.0,0.79072,9e-05,22.86979]
[1777369025252,42.33,76601.3943,0.0,0.79056,9e-05,22.87946]
[1777369030257,42.32,76600.9814,0.0,0.79054,9e-05,22.88037]
[1777369035315,42.32,76601.3957,0.0,0.7906,9e-05,22.87702]
[1777369040323,42.32,76602.1429,0.0,0.79068,9e-05,22.87196]
[1777369045328,42.31,76602.77,0.0,0.79075,9e-05,22.86756]
[1777369050333,42.31,76606.8671,0.0,0.79112,9e-05,22.84515]
[1777369055338,42.31,76609.2143,0.0,0.79135,9e-05,22.82874]
[1777369060343,42.3,76610.4386,0.0,0.79147,9e-05,22.82151]
[1777369061344,42.3,76617.1171,0.0,0.79204,9e-05,22.78658]
[1777369066349,42.3,76614.7786,0.0,0.79185,9e-05,22.79807]
[1777369071999,42.3,76616.69,0.0,0.79203,9e-05,22.78725]
[1777369077034,42.3,76619.5686,0.0,0.79229,9e-05,22.77159]
[1777369082069,42.29,76619.9057,0.0,0.79232,9e-05,22.76919]
[1777369087371,42.29,76620.1029,0.0,0.79235,9e-05,22.76753]
[1777369093146,42.29,76622.3857,0.0,0.79256,9e-05,22.75492]
[1777369098181,42.29,76624.1857,0.0,0.79272,9e-05,22.74503]
[1777369103216,42.29,76622.18,0.0,0.79255,9e-05,22.75497]
[1777369108251,42.29,76621.9843,0.0,0.79255,9e-05,22.75545]
[1777369112280,42.29,76629.1386,0.0,0.79318,8e-05,22.71455]
[1777369115301,42.29,76635.2243,0.0,0.79369,8e-05,22.68266]
[1777369120336,42.29,76640.5857,0.0,0.79415,8e-05,22.65466]
[1777369125371,42.29,76646.4343,0.0,0.79464,8e-05,22.62425]
[1777369130406,42.29,76646.61,0.0,0.79465,8e-05,22.62358]
[1777369135419,42.29,76647.1686,0.0,0.79469,8e-05,22.62089]
[1777369140424,42.29,76649.3586,0.0,0.79488,8e-05,22.60959]
[1777369142835,42.29,76644.9671,0.0,0.7945,8e-05,22.63265]
[1777369143427,42.29,76644.5786,0.0,0.79447,8e-05,22.63469]
[1777369148432,42.29,76647.2886,0.0,0.7947,8e-05,22.62059]
[1777369153437,42.29,76644.2229,0.0,0.79444,8e-05,22.63676]
[1777369158442,42.29,76641.3314,0.0,0.79419,8e-05,22.65189]
[1777369163447,42.29,76641.2743,0.0,0.79419,8e-05,22.65215]
[1777369168452,42.29,76640.6986,0.0,0.79414,8e-05,22.6552]
[1777369173457,42.29,76639.8014,0.0,0.79408,8e-05,22.65666]
[1777369178462,42.29,76640.0014,0.0,0.7941,8e-05,22.65566]
[1777369183467,42.29,76639.8514,0.0,0.79409,8e-05,22.65649]
[1777369188472,42.29,76640.35,0.0,0.79413,8e-05,22.65393]
[1777369193477,42.29,76641.9771,0.0,0.79426,8e-05,22.6455]
[1777369198482,42.29,76641.8914,0.0,0.79426,8e-05,22.64606]
[1777369203487,42.29,76642.4057,0.0,0.7943,8e-05,22.64348]
[1777369208492,42.29,76643.0486,0.0,0.79435,8e-05,22.64024]
[1777369213497,42.29,76644.12,0.0,0.79444,8e-05,22.63479]
[1777369217501,42.29,76638.2157,0.0,0.79394,8e-05,22.66575]
[1777369223508,42.29,76636.0371,0.0,0.79375,8e-05,22.67707]
[1777369225510,42.29,76630.0286,0.0,0.79324,8e-05,22.70839]
[1777369230175,42.29,76623.3343,0.0,0.79268,9e-05,22.74294]
[1777369235210,42.29,76622.8857,0.0,0.79267,9e-05,22.74152]
[1777369240245,42.29,76619.6186,0.0,0.7924,9e-05,22.75799]
[1777369245281,42.28,76617.6671,0.0,0.79225,9e-05,22.76753]
[1777369250318,42.28,76614.21,0.0,0.79196,9e-05,22.78483]
[1777369250883,42.28,76614.21,0.0,0.79196,9e-05,22.78483]
[1777369251325,42.28,76614.21,0.0,0.79196,9e-05,22.78468]
[1777369256359,42.28,76610.9814,0.0,0.7917,9e-05,22.80071]
[1777369261395,42.28,76611.97,0.0,0.7918,9e-05,22.79476]
[1777369266430,42.27,76611.4171,0.0,0.79176,9e-05,22.79686]
[1777369271464,42.27,76613.2514,0.0,0.79193,9e-05,22.78653]
[1777369275493,42.27,76623.1171,0.0,0.79278,9e-05,22.73461]
[1777369279524,42.27,76628.69,0.0,0.79326,8e-05,22.70528]
[1777369284559,42.27,76631.4214,0.0,0.79349,8e-05,22.69082]
[1777369289575,42.27,76632.9171,0.0,0.79362,8e-05,22.68292]
[1777369294580,42.27,76633.8243,0.0,0.79372,8e-05,22.67482]
[1777369299585,42.27,76630.1443,0.0,0.79341,8e-05,22.69393]
[1777369304590,42.27,76634.7657,0.0,0.7938,8e-05,22.66965]
[1777369309595,42.27,76636.5286,0.0,0.79395,8e-05,22.66043]
[1777369314600,42.27,76640.4343,0.0,0.79428,8e-05,22.64008]
[1777369319605,42.27,76638.3971,0.0,0.7941,8e-05,22.65088]
[1777369324610,42.27,76639.41,0.0,0.79419,8e-05,22.64568]
[1777369329615,42.27,76640.19,0.0,0.79425,8e-05,22.64172]
[1777369334620,42.27,76641.1271,0.0,0.79433,8e-05,22.63698]
[1777369339625,42.27,76646.4657,0.0,0.79478,8e-05,22.60934]
[1777369344630,42.27,76649.8829,0.0,0.79506,8e-05,22.59179]
[1777369349635,42.27,76649.9629,0.0,0.79506,8e-05,22.59155]
[1777369354640,42.27,76649.2114,0.0,0.79502,8e-05,22.59239]
[1777369359645,42.27,76649.5071,0.0,0.79504,8e-05,22.59102]
[1777369364650,42.27,76647.9329,0.0,0.7949,8e-05,22.59941]
[1777369367703,42.27,76643.1257,0.0,0.7945,8e-05,22.62461]
[1777369368654,42.27,76639.8543,0.0,0.79422,8e-05,22.64171]
[1777369373659,42.27,76638.1486,0.0,0.79408,8e-05,22.65047]
[1777369378663,42.27,76637.8229,0.0,0.79405,8e-05,22.65219]
[1777369380318,42.27,76638.0257,0.0,0.79407,8e-05,22.65114]
[1777369380414,42.27,76638.0257,0.0,0.79407,8e-05,22.65115]
[1777369385670,42.27,76638.5871,0.0,0.79411,8e-05,22.6483]
[1777369390675,42.27,76639.3186,0.0,0.79417,8e-05,22.64457]
[1777369396681,42.28,76640.6043,0.0,0.79428,8e-05,22.63801]
[1777369402380,42.28,76641.6371,0.0,0.79437,8e-05,22.6328]
[1777369407419,42.28,76645.3386,0.0,0.79468,8e-05,22.61351]
[1777369412454,42.28,76645.9757,0.0,0.79475,8e-05,22.60694]
[1777369417489,42.28,76645.5,0.0,0.79471,8e-05,22.60949]
[1777369422524,42.28,76644.3214,0.0,0.79461,8e-05,22.61572]
[1777369425545,42.28,76636.4429,0.0,0.79394,8e-05,22.65702]
[1777369425718,42.28,76636.4429,0.0,0.79394,8e-05,22.65702]
[1777369426552,42.28,76636.4429,0.0,0.79394,8e-05,22.65701]
[1777369431586,42.28,76632.78,0.0,0.79363,8e-05,22.67609]
[1777369433486,42.28,76632.4557,0.0,0.7936,8e-05,22.67776]
[1777369433601,42.28,76632.4557,0.0,0.7936,8e-05,22.67774]
[1777369438636,42.28,76630.99,0.0,0.79348,8e-05,22.68527]
[1777369443671,42.28,76630.1914,0.0,0.79342,8e-05,22.68928]
[1777369448706,42.27,76629.0629,0.0,0.79332,8e-05,22.69499]
[1777369453738,42.27,76630.24,0.0,0.79343,8e-05,22.68867]
[1777369458743,42.27,76627.3386,0.0,0.79318,8e-05,22.70363]
[1777369463748,42.27,76627.02,0.0,0.79316,9e-05,22.70503]
[1777369468753,42.27,76626.7243,0.0,0.79314,9e-05,22.70632]
[1777369470684,42.27,76624.5029,0.0,0.79295,9e-05,22.71786]
[1777369470755,42.27,76623.6571,0.0,0.79288,9e-05,22.7222]
[1777369475760,42.27,76621.6629,0.0,0.79274,9e-05,22.72897]
[1777369479638,42.27,76621.7686,0.0,0.79275,9e-05,22.72817]
[1777369479690,42.27,76621.7686,0.0,0.79275,9e-05,22.72817]
[1777369479797,42.27,76621.3629,0.0,0.79271,9e-05,22.73021]
[1777369479872,42.27,76621.3629,0.0,0.79271,9e-05,22.73021]
[1777369480765,42.27,76621.5771,0.0,0.79273,9e-05,22.72901]
[1777369485770,42.27,76621.2514,0.0,0.79271,9e-05,22.7303]
[1777369490775,42.27,76621.3357,0.0,0.79273,9e-05,22.72945]
[1777369492228,42.27,76619.3771,0.0,0.79256,9e-05,22.73959]
[1777369492273,42.27,76619.3771,0.0,0.79256,9e-05,22.73959]
[1777369497782,42.26,76615.2543,0.0,0.79222,9e-05,22.76046]
[1777369499995,42.26,76610.7843,0.0,0.79184,9e-05,22.7835]
[1777369500049,42.26,76610.7843,0.0,0.79184,9e-05,22.7835]
[1777369500513,42.26,76610.7843,0.0,0.79184,9e-05,22.7835]
[1777369500565,42.26,76610.7843,0.0,0.79184,9e-05,22.7835]
[1777369500594,42.26,76610.7843,0.0,0.79184,9e-05,22.78335]
[1777369505790,42.26,76611.2343,0.0,0.79189,9e-05,22.78026]
[1777369507123,42.26,76611.2586,0.0,0.7919,9e-05,22.77999]
[1777369507175,42.26,76611.2586,0.0,0.7919,9e-05,22.77999]
[1777369512563,42.26,76612.1929,0.0,0.79199,9e-05,22.77443]
[1777369512609,42.26,76612.1929,0.0,0.79199,9e-05,22.77443]
[1777369512690,42.26,76612.1929,0.0,0.79199,9e-05,22.77443]
[1777369512742,42.26,76612.1929,0.0,0.79199,9e-05,22.77443]
[1777369512766,42.26,76612.1929,0.0,0.79199,9e-05,22.7743]
[1777369517802,42.26,76611.2514,0.0,0.79192,9e-05,22.77851]
[1777369519936,42.26,76606.5371,0.0,0.79152,9e-05,22.8028]
[1777369520170,42.26,76606.5371,0.0,0.79152,9e-05,22.8028]
[1777369524229,42.25,76600.5257,0.0,0.79102,9e-05,22.83334]
[1777369526811,42.25,76590.3157,0.0,0.79016,9e-05,22.886]
[1777369527130,42.25,76590.3157,0.0,0.79016,9e-05,22.886]
[1777369527175,42.25,76590.3157,0.0,0.79016,9e-05,22.886]
[1777369527562,42.25,76590.3157,0.0,0.79016,9e-05,22.886]
[1777369527606,42.25,76590.3157,0.0,0.79016,9e-05,22.886]
[1777369527651,42.25,76590.3157,0.0,0.79016,9e-05,22.88585]
[1777369532817,42.25,76589.8629,0.0,0.79015,9e-05,22.88417]
[1777369537822,42.25,76590.1371,0.0,0.79018,9e-05,22.88201]
[1777369538807,42.25,76590.1371,0.0,0.79018,9e-05,22.88201]
[1777369538823,42.25,76584.0271,0.0,0.78966,9e-05,22.91361]
[1777369538859,42.25,76584.0271,0.0,0.78966,9e-05,22.91361]
[1777369544829,42.24,76583.0757,0.0,0.7896,9e-05,22.91742]
[1777369546344,42.24,76583.8043,0.0,0.78966,9e-05,22.91345]
[1777369546375,42.24,76583.8043,0.0,0.78966,9e-05,22.91345]
[1777369546831,42.24,76582.9329,0.0,0.78959,9e-05,22.91779]
[1777369548185,42.24,76582.9829,0.0,0.7896,9e-05,22.91735]
[1777369548237,42.24,76582.9829,0.0,0.7896,9e-05,22.91735]
[1777369553753,42.24,76580.5686,0.0,0.78941,9e-05,22.92893]
[1777369553805,42.24,76580.5686,0.0,0.78941,9e-05,22.92893]
[1777369554023,42.24,76580.5686,0.0,0.78941,9e-05,22.92873]
[1777369554075,42.24,76580.5686,0.0,0.78941,9e-05,22.92873]
[1777369554839,42.24,76580.0071,0.0,0.78937,9e-05,22.93144]
[1777369558478,42.23,76574.2843,0.0,0.78889,9e-05,22.9603]
[1777369563513,42.23,76571.7743,0.0,0.78869,9e-05,22.9721]
[1777369563903,42.23,76571.7743,0.0,0.78869,9e-05,22.9721]
[1777369563954,42.23,76571.7743,0.0,0.78869,9e-05,22.9721]
[1777369569555,42.23,76572.9686,0.0,0.78882,9e-05,22.9644]
[1777369573885,42.22,76574.18,0.0,0.78893,9e-05,22.95718]
[1777369573938,42.22,76574.18,0.0,0.78893,9e-05,22.95718]
[1777369575061,42.22,76574.18,0.0,0.78894,9e-05,22.95696]
[1777369575112,42.22,76574.18,0.0,0.78894,9e-05,22.95696]
[1777369575597,42.22,76574.18,0.0,0.78894,9e-05,22.95676]
[1777369580544,42.22,76577.0,0.0,0.7892,9e-05,22.94126]
[1777369580622,42.22,76577.0,0.0,0.7892,9e-05,22.94126]
[1777369585870,42.22,76576.8471,0.0,0.7892,9e-05,22.94081]
[1777369590916,42.21,76576.6643,0.0,0.7892,9e-05,22.94072]
[1777369590969,42.21,76576.6643,0.0,0.7892,9e-05,22.94072]
[1777369591468,42.21,76576.6643,0.0,0.7892,9e-05,22.94072]
[1777369591520,42.21,76576.6643,0.0,0.7892,9e-05,22.94072]
[1777369591569,42.21,76576.6643,0.0,0.78923,9e-05,22.93725]
[1777369594188,42.21,76577.0386,0.0,0.78927,9e-05,22.93491]
[1777369594730,42.21,76577.0386,0.0,0.78927,9e-05,22.93472]
[1777369595737,42.21,76577.89,0.0,0.78935,9e-05,22.93001]
[1777369596744,42.21,76565.0286,0.0,0.78824,9e-05,22.99651]
[1777369597627,42.21,76565.0286,0.0,0.78824,9e-05,22.99651]
[1777369597768,42.21,76565.0286,0.0,0.78824,9e-05,22.99651]
[1777369598285,42.21,76565.0286,0.0,0.78825,9e-05,22.99616]
[1777369599765,42.21,76552.4971,0.0,0.78717,9e-05,23.06044]
[1777369601975,42.2,76548.34,0.0,0.78682,9e-05,23.08124]
[1777369602027,42.2,76548.34,0.0,0.78682,9e-05,23.08124]
[1777369602786,42.2,76548.34,0.0,0.78683,9e-05,23.08085]
[1777369604288,42.2,76545.9686,0.0,0.78663,9e-05,23.09275]
[1777369604335,42.2,76545.9686,0.0,0.78663,9e-05,23.09275]
[1777369604406,42.2,76545.9686,0.0,0.78663,9e-05,23.09275]
[1777369607821,42.2,76556.3043,0.0,0.78755,9e-05,23.03783]
[1777369609751,42.2,76557.1043,0.0,0.78762,9e-05,23.03336]
[1777369609803,42.2,76557.1043,0.0,0.78762,9e-05,23.03336]
[1777369610054,42.19,76557.1043,0.0,0.78763,9e-05,23.03303]
[1777369610106,42.19,76557.1043,0.0,0.78763,9e-05,23.03303]
[1777369610841,42.19,76557.1043,0.0,0.78763,9e-05,23.03269]
[1777369615773,42.19,76555.0743,0.0,0.78748,9e-05,23.04194]
[1777369615778,42.19,76555.0743,0.0,0.78748,9e-05,23.04194]
[1777369617883,42.19,76555.3071,0.0,0.78751,9e-05,23.0401]
[1777369617900,42.19,76555.3071,0.0,0.78751,9e-05,23.03978]
[1777369617921,42.19,76555.3071,0.0,0.78751,9e-05,23.03978]
[1777369618903,42.19,76555.3071,0.0,0.78752,9e-05,23.03946]
[1777369619421,42.19,76555.3071,0.0,0.78752,9e-05,23.03946]
[1777369619470,42.19,76555.3071,0.0,0.78752,9e-05,23.03946]
[1777369620908,42.18,76549.1743,0.0,0.787,9e-05,23.07055]
[1777369625913,42.18,76547.7771,0.0,0.7869,9e-05,23.07601]
[1777369626258,42.18,76547.7771,0.0,0.7869,9e-05,23.07601]
[1777369626306,42.18,76547.7771,0.0,0.7869,9e-05,23.07601]
[1777369628296,42.18,76545.6343,0.0,0.78673,9e-05,23.08638]
[1777369628348,42.18,76545.6343,0.0,0.78673,9e-05,23.08638]
[1777369628916,42.17,76546.4114,0.0,0.7868,9e-05,23.082]
[1777369633921,42.17,76546.16,0.0,0.78681,9e-05,23.0815]
[1777369638926,42.17,76545.9414,0.0,0.7868,9e-05,23.08191]
[1777369642056,42.17,76544.9129,0.0,0.78671,9e-05,23.08775]
[1777369642104,42.17,76544.9129,0.0,0.78671,9e-05,23.08775]
[1777369646809,42.17,76541.4286,0.0,0.78639,9e-05,23.10641]
[1777369646866,42.17,76541.4286,0.0,0.78639,9e-05,23.10641]
[1777369647378,42.17,76538.33,0.0,0.78612,9e-05,23.12258]
[1777369647426,42.17,76538.33,0.0,0.78612,9e-05,23.12258]
[1777369647827,42.17,76538.33,0.0,0.78612,9e-05,23.12258]
[1777369647833,42.17,76538.33,0.0,0.78612,9e-05,23.12269]
[1777369652940,42.17,76535.4857,0.0,0.78588,9e-05,23.13472]
[1777369656239,42.17,76535.2014,0.0,0.78585,9e-05,23.13651]
[1777369656268,42.17,76535.2014,0.0,0.78585,9e-05,23.13651]
[1777369657636,42.17,76534.9843,0.0,0.78583,9e-05,23.13774]
[1777369657685,42.17,76534.9843,0.0,0.78583,9e-05,23.13774]
[1777369657786,42.17,76534.9843,0.0,0.78583,9e-05,23.13784]
[1777369661017,42.18,76535.2114,0.0,0.78584,9e-05,23.13697]
[1777369661069,42.18,76535.2114,0.0,0.78584,9e-05,23.13697]
[1777369662693,42.18,76533.61,0.0,0.7857,9e-05,23.14535]
[1777369662734,42.18,76533.61,0.0,0.7857,9e-05,23.14535]
[1777369662736,42.18,76533.61,0.0,0.7857,9e-05,23.14543]
[1777369664714,42.18,76531.6929,0.0,0.78553,9e-05,23.15543]
[1777369669957,42.18,76530.9986,0.0,0.78547,9e-05,23.15949]
[1777369672479,42.18,76530.79,0.0,0.78545,9e-05,23.16072]
[1777369672487,42.18,76530.79,0.0,0.78545,9e-05,23.16072]
[1777369672960,42.18,76531.2329,0.0,0.78548,9e-05,23.15851]
[1777369677965,42.18,76525.7371,0.0,0.785,9e-05,23.1872]
[1777369679967,42.18,76515.4171,0.0,0.7841,9e-05,23.24046]
[1777369681969,42.18,76509.36,0.0,0.78357,9e-05,23.27156]
[1777369686974,42.18,76509.76,0.0,0.78361,9e-05,23.26923]
[1777369691979,42.18,76508.7071,0.0,0.78352,9e-05,23.27436]
[1777369696984,42.18,76508.0043,0.0,0.78346,9e-05,23.27767]
[1777369702990,42.17,76501.4914,0.0,0.7829,9e-05,23.31066]
[1777369707995,42.17,76500.9129,0.0,0.78286,9e-05,23.31311]
[1777369709502,42.17,76501.7786,0.0,0.78293,9e-05,23.30856]
[1777369709628,42.17,76501.7786,0.0,0.78293,9e-05,23.30856]
[1777369709730,42.17,76501.7786,0.0,0.78294,9e-05,23.30847]
[1777369715009,42.17,76502.1829,0.0,0.783,9e-05,23.30276]
[1777369716010,42.17,76495.41,0.0,0.7824,9e-05,23.33745]
[1777369718012,42.17,76502.5729,0.0,0.78304,9e-05,23.30042]
[1777369723017,42.17,76507.3886,0.0,0.78347,9e-05,23.27527]
[1777369728294,42.17,76506.17,0.0,0.78336,9e-05,23.28122]
[1777369733711,42.17,76504.6486,0.0,0.78324,9e-05,23.28859]
[1777369738747,42.17,76505.8814,0.0,0.78335,9e-05,23.2819]
[1777369743781,42.16,76509.9214,0.0,0.78371,9e-05,23.26082]
[1777369748817,42.16,76509.1414,0.0,0.78364,9e-05,23.26463]
[1777369751838,42.16,76515.2271,0.0,0.78418,9e-05,23.23323]
[1777369753852,42.16,76522.9414,0.0,0.78485,9e-05,23.1935]
[1777369756873,42.16,76528.6971,0.0,0.78535,9e-05,23.16399]
[1777369761908,42.17,76531.6671,0.0,0.7856,9e-05,23.14908]
[1777369765936,42.17,76537.7314,0.0,0.78612,9e-05,23.11816]
[1777369770970,42.17,76535.5586,0.0,0.78593,9e-05,23.12997]
[1777369776007,42.17,76534.51,0.0,0.78587,9e-05,23.1311]
[1777369781042,42.16,76536.08,0.0,0.78604,9e-05,23.12091]
[1777369786077,42.15,76534.1771,0.0,0.78591,9e-05,23.12869]
[1777369791085,42.15,76533.4471,0.0,0.78584,9e-05,23.13255]
[1777369795089,42.15,76522.2343,0.0,0.78486,9e-05,23.1909]
[1777369800094,42.16,76527.2629,0.0,0.78529,9e-05,23.16513]
[1777369805100,42.16,76522.7771,0.0,0.7849,9e-05,23.1886]
[1777369809104,42.16,76515.4157,0.0,0.78425,9e-05,23.22673]
[1777369814109,42.16,76510.87,0.0,0.78385,9e-05,23.25007]
[1777369817112,42.16,76505.7157,0.0,0.7834,9e-05,23.27646]
[1777369822117,42.15,76502.1943,0.0,0.7831,9e-05,23.29421]
[1777369825468,42.15,76501.3814,0.0,0.78303,9e-05,23.29814]
[1777369825644,42.15,76501.3814,0.0,0.78303,9e-05,23.29814]
[1777369831126,42.15,76497.1929,0.0,0.78269,9e-05,23.31587]
[1777369831618,42.15,76497.1929,0.0,0.78269,9e-05,23.31587]
[1777369831665,42.15,76497.1929,0.0,0.78269,9e-05,23.31587]
[1777369832127,42.15,76496.2829,0.0,0.78262,9e-05,23.32043]
[1777369835463,42.15,76496.55,0.0,0.78265,9e-05,23.31873]
[1777369838576,42.15,76498.0814,0.0,0.78279,9e-05,23.31054]
[1777369838616,42.15,76498.0814,0.0,0.78279,9e-05,23.31054]
[1777369839135,42.15,76499.9629,0.0,0.78295,9e-05,23.30076]
[1777369840136,42.15,76508.6714,0.0,0.78372,9e-05,23.25587]
[1777369841137,42.15,76513.8371,0.0,0.78417,9e-05,23.22922]
[1777369845496,42.15,76516.0171,0.0,0.78436,9e-05,23.21801]
[1777369845541,42.15,76516.0171,0.0,0.78436,9e-05,23.21801]
[1777369846142,42.15,76515.2457,0.0,0.78429,9e-05,23.222]
[1777369850146,42.15,76508.9043,0.0,0.78374,9e-05,23.25465]
[1777369851920,42.15,76506.6857,0.0,0.78354,9e-05,23.26604]
[1777369851972,42.15,76506.6857,0.0,0.78354,9e-05,23.26604]
[1777369852014,42.15,76506.6857,0.0,0.78354,9e-05,23.266]
[1777369857153,42.15,76511.1143,0.0,0.78394,9e-05,23.24298]
[1777369862158,42.15,76509.4957,0.0,0.7838,9e-05,23.25118]
[1777369865160,42.15,76502.8543,0.0,0.78322,9e-05,23.28524]
[1777369870165,42.15,76507.4186,0.0,0.78362,9e-05,23.26143]
[1777369875170,42.15,76510.5,0.0,0.78389,9e-05,23.24537]
[1777369879175,42.15,76480.9943,0.0,0.7813,9e-05,23.39688]
[1777369880176,42.14,76468.1129,0.0,0.78017,9e-05,23.46264]
[1777369885181,42.14,76475.1857,0.0,0.78082,9e-05,23.42507]
[1777369888184,42.14,76470.06,0.0,0.78037,9e-05,23.45062]
[1777369890186,42.14,76462.5571,0.0,0.77972,9e-05,23.48845]
[1777369892188,42.13,76454.5543,0.0,0.77904,9e-05,23.52547]
[1777369897880,42.13,76449.53,0.0,0.77863,9e-05,23.54897]
[1777369902915,42.12,76444.9,0.0,0.77825,9e-05,23.57069]
[1777369905936,42.12,76451.0043,0.0,0.77881,9e-05,23.53845]
[1777369907705,42.12,76452.3186,0.0,0.77893,9e-05,23.53139]
[1777369907762,42.12,76452.3186,0.0,0.77893,9e-05,23.53139]
[1777369908068,42.12,76452.3186,0.0,0.77893,9e-05,23.53139]
[1777369908169,42.12,76452.3186,0.0,0.77893,9e-05,23.53104]
[1777369911978,42.11,76457.7643,0.0,0.77944,9e-05,23.50194]
[1777369917017,42.11,76464.1786,0.0,0.78003,9e-05,23.46768]
[1777369922051,42.1,76466.7171,0.0,0.78028,9e-05,23.45336]
[1777369923059,42.1,76462.9686,0.0,0.77995,9e-05,23.47223]
[1777369924067,42.1,76452.1586,0.0,0.779,9e-05,23.52719]
[1777369925075,42.1,76446.5086,0.0,0.7785,9e-05,23.5557]
[1777369928710,42.1,76445.99,0.0,0.77847,9e-05,23.55724]
[1777369929068,42.1,76445.99,0.0,0.77847,9e-05,23.55724]
[1777369929103,42.09,76445.99,0.0,0.77848,9e-05,23.55687]
[1777369930689,42.09,76445.99,0.0,0.77848,9e-05,23.5565]
[1777369931117,42.09,76445.99,0.0,0.77849,9e-05,23.55614]
[1777369931884,42.09,76445.99,0.0,0.77849,9e-05,23.55614]
[1777369934138,42.09,76452.4186,0.0,0.77908,9e-05,23.52227]
[1777369937804,42.09,76452.3329,0.0,0.77909,9e-05,23.52172]
[1777369937856,42.09,76452.3329,0.0,0.77909,9e-05,23.52172]
[1777369938166,42.08,76452.3329,0.0,0.77909,9e-05,23.5214]
[1777369943201,42.08,76454.3843,0.0,0.7793,9e-05,23.50931]
[1777369947229,42.08,76449.58,0.0,0.7789,9e-05,23.53256]
[1777369952248,42.07,76454.9786,0.0,0.77942,9e-05,23.50009]
[1777369957253,42.07,76455.0857,0.0,0.77946,9e-05,23.49806]
[1777369962258,42.06,76454.7643,0.0,0.77945,9e-05,23.49821]
[1777369966267,42.06,76462.2371,0.0,0.78013,9e-05,23.45876]
[1777369967268,42.06,76467.47,0.0,0.7806,9e-05,23.43168]
[1777369971272,42.05,76477.7614,0.0,0.78153,9e-05,23.37801]
[1777369976277,42.05,76480.8243,0.0,0.78181,9e-05,23.36153]
[1777369978279,42.05,76486.8314,0.0,0.78234,9e-05,23.33035]
[1777369983284,42.05,76489.0429,0.0,0.78255,9e-05,23.31852]
[1777369988289,42.05,76490.0943,0.0,0.78264,9e-05,23.31268]
[1777369993294,42.05,76492.4014,0.0,0.78285,9e-05,23.3004]
[1777369998299,42.05,76489.7314,0.0,0.78262,9e-05,23.3138]
[1777370002303,42.05,76498.7586,0.0,0.78342,9e-05,23.26698]
[1777370004305,42.05,76506.3857,0.0,0.78409,9e-05,23.22757]
[1777370006050,42.05,76507.2329,0.0,0.78417,9e-05,23.22322]
[1777370006104,42.05,76507.2329,0.0,0.78417,9e-05,23.22326]
[1777370011312,42.05,76513.6186,0.0,0.78474,9e-05,23.18722]
[1777370014315,42.05,76520.1243,0.0,0.78531,9e-05,23.15379]
[1777370016170,42.05,76519.77,0.0,0.78528,9e-05,23.15573]
[1777370017210,42.05,76519.77,0.0,0.78527,9e-05,23.15583]
[1777370018303,42.05,76519.77,0.0,0.78527,9e-05,23.15593]
[1777370018829,42.05,76520.37,0.0,0.78532,9e-05,23.15293]
[1777370020030,42.05,76522.7343,0.0,0.78553,9e-05,23.1408]
[1777370020207,42.05,76522.7343,0.0,0.78553,9e-05,23.1408]
[1777370020263,42.05,76522.7343,0.0,0.78553,9e-05,23.1408]
[1777370020321,42.05,76524.5057,0.0,0.78568,9e-05,23.13174]
[1777370020379,42.05,76524.5057,0.0,0.78568,9e-05,23.13174]
[1777370021322,42.05,76524.5229,0.0,0.78568,9e-05,23.13179]
[1777370023093,42.05,76524.75,0.0,0.7857,9e-05,23.13075]
[1777370023099,42.05,76524.75,0.0,0.7857,9e-05,23.13088]
[1777370027328,42.05,76533.1414,0.0,0.78642,9e-05,23.08786]
[1777370031331,42.05,76547.0486,0.0,0.78762,9e-05,23.01612]
[1777370036336,42.06,76542.46,0.0,0.78721,9e-05,23.0409]
[1777370041341,42.06,76539.8043,0.0,0.78697,9e-05,23.0555]
[1777370046346,42.06,76540.82,0.0,0.78704,9e-05,23.05098]
[1777370051351,42.06,76542.7971,0.0,0.7872,9e-05,23.04145]
[1777370057357,42.07,76546.5814,0.0,0.78752,9e-05,23.02276]
[1777370063051,42.07,76549.38,0.0,0.78774,9e-05,23.00936]
[1777370064254,42.07,76549.38,0.0,0.78774,9e-05,23.00936]
[1777370064354,42.07,76549.38,0.0,0.78774,9e-05,23.0096]
[1777370065065,42.07,76555.9186,0.0,0.7883,9e-05,22.9758]
[1777370070099,42.08,76562.0186,0.0,0.78881,9e-05,22.94535]
[1777370075135,42.08,76568.6614,0.0,0.7894,9e-05,22.90761]
[1777370080171,42.08,76565.76,0.0,0.78912,9e-05,22.92426]
[1777370085206,42.09,76565.83,0.0,0.78911,9e-05,22.92538]
[1777370090241,42.08,76571.37,0.0,0.78959,9e-05,22.89622]
[1777370095275,42.08,76568.6586,0.0,0.78937,9e-05,22.90965]
[1777370100311,42.09,76566.07,0.0,0.78913,9e-05,22.92423]
[1777370105346,42.09,76564.8471,0.0,0.789,9e-05,22.93207]
[1777370110381,42.09,76569.07,0.0,0.78937,9e-05,22.90972]
[1777370115415,42.09,76571.5343,0.0,0.78959,9e-05,22.89618]
[1777370120420,42.08,76571.0014,0.0,0.78956,9e-05,22.89835]
[1777370125424,42.08,76574.9157,0.0,0.7899,9e-05,22.87731]
[1777370130429,42.08,76576.9443,0.0,0.79009,9e-05,22.86623]
[1777370135434,42.08,76572.8043,0.0,0.78976,9e-05,22.88403]
[1777370140439,42.08,76573.2314,0.0,0.7898,9e-05,22.88123]
[1777370145444,42.08,76574.1543,0.0,0.78989,9e-05,22.87586]
[1777370150406,42.08,76577.6543,0.0,0.7902,9e-05,22.8572]
[1777370150449,42.08,76577.6543,0.0,0.7902,9e-05,22.8572]
[1777370151337,42.08,76578.08,0.0,0.79024,9e-05,22.8549]
[1777370151423,42.08,76578.08,0.0,0.79024,9e-05,22.85482]
[1777370151515,42.08,76578.08,0.0,0.79024,9e-05,22.85482]
[1777370151777,42.08,76578.08,0.0,0.79024,9e-05,22.85482]
[1777370152451,42.07,76579.4,0.0,0.79035,9e-05,22.84785]
[1777370157456,42.07,76578.3129,0.0,0.79026,9e-05,22.85322]
[1777370158849,42.07,76579.2429,0.0,0.79034,9e-05,22.84829]
[1777370158855,42.07,76579.2429,0.0,0.79034,9e-05,22.84829]
[1777370164463,42.07,76581.2871,0.0,0.79053,9e-05,22.83719]
[1777370166336,42.07,76581.5814,0.0,0.79055,9e-05,22.8356]
[1777370166404,42.07,76581.5814,0.0,0.79055,9e-05,22.8356]
[1777370167036,42.07,76581.5814,0.0,0.79055,9e-05,22.83553]
[1777370167088,42.07,76581.5814,0.0,0.79055,9e-05,22.83553]
[1777370167137,42.07,76581.5814,0.0,0.79056,9e-05,22.83546]
[1777370171998,42.07,76577.75,0.0,0.79023,9e-05,22.85523]
[1777370172008,42.07,76577.75,0.0,0.79023,9e-05,22.85523]
[1777370173091,42.07,76573.9,0.0,0.7899,9e-05,22.87524]
[1777370173143,42.07,76573.9,0.0,0.7899,9e-05,22.87524]
[1777370173192,42.07,76573.9,0.0,0.7899,9e-05,22.87513]
[1777370178477,42.07,76570.3314,0.0,0.7896,9e-05,22.89317]
[1777370180023,42.07,76570.4286,0.0,0.78961,9e-05,22.89254]
[1777370180077,42.07,76570.4286,0.0,0.78961,9e-05,22.89254]
[1777370181291,42.07,76570.7943,0.0,0.78965,9e-05,22.89051]
[1777370181344,42.07,76570.7943,0.0,0.78965,9e-05,22.89051]
[1777370181393,42.07,76570.7943,0.0,0.78965,9e-05,22.89039]
[1777370185484,42.07,76564.4443,0.0,0.78911,9e-05,22.92301]
[1777370185871,42.07,76564.4443,0.0,0.78911,9e-05,22.92301]
[1777370185923,42.07,76564.4443,0.0,0.78911,9e-05,22.92301]
[1777370191490,42.06,76563.11,0.0,0.78903,9e-05,22.92568]
[1777370192306,42.06,76563.11,0.0,0.78903,9e-05,22.92568]
[1777370192351,42.06,76563.11,0.0,0.78903,9e-05,22.92568]
[1777370194948,42.06,76563.2857,0.0,0.78905,9e-05,22.92427]
[1777370194991,42.06,76563.2857,0.0,0.78905,9e-05,22.92427]
[1777370195494,42.06,76564.4029,0.0,0.78915,9e-05,22.91828]
[1777370200154,42.06,76563.6743,0.0,0.7891,9e-05,22.92145]
[1777370200202,42.06,76563.6743,0.0,0.7891,9e-05,22.92145]
[1777370205504,42.06,76562.5343,0.0,0.78898,9e-05,22.92828]
[1777370205773,42.06,76562.5343,0.0,0.78898,9e-05,22.92828]
[1777370211164,42.07,76560.9029,0.0,0.78882,9e-05,22.93821]
[1777370211214,42.07,76560.9029,0.0,0.78882,9e-05,22.93821]
[1777370213391,42.07,76562.5943,0.0,0.78896,9e-05,22.92997]
[1777370213399,42.07,76562.5943,0.0,0.78896,9e-05,22.92997]
[1777370213512,42.07,76563.0714,0.0,0.78899,9e-05,22.92777]
[1777370216782,42.07,76563.2929,0.0,0.789,9e-05,22.92751]
[1777370216834,42.07,76563.2929,0.0,0.789,9e-05,22.92751]
[1777370219253,42.07,76562.4457,0.0,0.78892,9e-05,22.9325]
[1777370219305,42.07,76562.4457,0.0,0.78892,9e-05,22.9325]
[1777370219355,42.07,76562.4457,0.0,0.78891,9e-05,22.93278]
[1777370224522,42.08,76563.5886,0.0,0.78899,9e-05,22.92827]
[1777370225930,42.08,76563.3571,0.0,0.78896,9e-05,22.92976]
[1777370225987,42.08,76563.3571,0.0,0.78896,9e-05,22.92976]
[1777370229346,42.08,76562.5414,0.0,0.78888,9e-05,22.93488]
[1777370229358,42.08,76562.5414,0.0,0.78888,9e-05,22.93488]
[1777370229518,42.08,76562.5414,0.0,0.78888,9e-05,22.93488]
[1777370229527,42.08,76563.2657,0.0,0.78894,9e-05,22.93139]
[1777370229565,42.08,76563.2657,0.0,0.78894,9e-05,22.93139]
[1777370233547,42.09,76564.0957,0.0,0.78899,9e-05,22.92822]
[1777370233552,42.09,76564.0957,0.0,0.78899,9e-05,22.92822]
[1777370235801,42.09,76562.4043,0.0,0.78884,9e-05,22.9376]
[1777370235846,42.09,76562.4043,0.0,0.78884,9e-05,22.9376]
[1777370236257,42.09,76562.4043,0.0,0.78883,9e-05,22.93788]
[1777370239970,42.09,76564.8429,0.0,0.78903,9e-05,22.92604]
[1777370240021,42.09,76564.8429,0.0,0.78903,9e-05,22.92604]
[1777370243114,42.09,76566.2014,0.0,0.78913,9e-05,22.91984]
[1777370243169,42.09,76566.2014,0.0,0.78913,9e-05,22.91984]
[1777370243307,42.09,76566.2014,0.0,0.78913,9e-05,22.92014]
[1777370244661,42.1,76566.2257,0.0,0.78913,9e-05,22.92031]
[1777370244757,42.1,76566.2257,0.0,0.78913,9e-05,22.92031]
[1777370248107,42.1,76566.5957,0.0,0.78916,9e-05,22.91833]
[1777370248158,42.1,76566.5957,0.0,0.78916,9e-05,22.91833]
[1777370248342,42.1,76566.5957,0.0,0.78916,9e-05,22.91815]
[1777370252295,42.09,76562.7171,0.0,0.78885,9e-05,22.93454]
[1777370254384,42.1,76551.86,0.0,0.7879,9e-05,22.99174]
[1777370255012,42.1,76551.86,0.0,0.7879,9e-05,22.99174]
[1777370255059,42.1,76551.86,0.0,0.7879,9e-05,22.99174]
[1777370255391,42.1,76551.86,0.0,0.7879,9e-05,22.99193]
[1777370256940,42.1,76550.0143,0.0,0.78774,9e-05,23.00173]
[1777370256992,42.1,76550.0143,0.0,0.78774,9e-05,23.00173]
[1777370262560,42.1,76549.9214,0.0,0.78771,9e-05,23.00337]
[1777370263164,42.1,76549.9214,0.0,0.78771,9e-05,23.00337]
[1777370263209,42.1,76549.9214,0.0,0.78771,9e-05,23.00337]
[1777370265343,42.1,76549.8786,0.0,0.7877,9e-05,23.00397]
[1777370265349,42.1,76549.8786,0.0,0.7877,9e-05,23.00397]
[1777370265460,42.1,76549.8786,0.0,0.7877,9e-05,23.00417]
[1777370268630,42.1,76548.4443,0.0,0.78756,9e-05,23.01217]
[1777370268708,42.1,76548.4443,0.0,0.78756,9e-05,23.01217]
[1777370273686,42.11,76547.5143,0.0,0.78747,9e-05,23.01787]
[1777370273734,42.11,76547.5143,0.0,0.78747,9e-05,23.01787]
[1777370276162,42.11,76547.5971,0.0,0.78747,9e-05,23.01779]
[1777370276538,42.11,76547.5971,0.0,0.78747,9e-05,23.01797]
[1777370279564,42.11,76547.8257,0.0,0.78748,9e-05,23.01713]
[1777370279659,42.11,76548.3,0.0,0.78752,9e-05,23.01484]
[1777370281673,42.11,76548.9971,0.0,0.78757,9e-05,23.01157]
[1777370281694,42.11,76548.9971,0.0,0.78757,9e-05,23.01157]
[1777370282579,42.11,76548.9971,0.0,0.78757,9e-05,23.01175]
[1777370284645,42.11,76548.9157,0.0,0.78756,9e-05,23.01254]
[1777370284727,42.11,76548.9157,0.0,0.78756,9e-05,23.01254]
[1777370288342,42.11,76548.9343,0.0,0.78755,9e-05,23.01297]
[1777370288394,42.11,76548.9343,0.0,0.78755,9e-05,23.01297]
[1777370288495,42.11,76548.9343,0.0,0.78755,9e-05,23.01315]
[1777370291750,42.12,76550.32,0.0,0.78766,9e-05,23.0065]
[1777370291797,42.12,76550.32,0.0,0.78766,9e-05,23.0065]
[1777370294499,42.12,76549.3257,0.0,0.78757,9e-05,23.01203]
[1777370294550,42.12,76549.3257,0.0,0.78757,9e-05,23.01203]
[1777370294593,42.12,76550.3143,0.0,0.78765,9e-05,23.00707]
[1777370296518,42.12,76549.5886,0.0,0.78759,9e-05,23.01102]
[1777370296647,42.12,76550.1914,0.0,0.78764,9e-05,23.00807]
[1777370301579,42.12,76550.7614,0.0,0.78767,9e-05,23.00584]
[1777370301631,42.12,76550.9357,0.0,0.78769,9e-05,23.00512]
[1777370303782,42.12,76551.6514,0.0,0.78774,9e-05,23.00177]
[1777370303829,42.12,76551.6514,0.0,0.78774,9e-05,23.00177]
[1777370304603,42.12,76551.73,0.0,0.78775,9e-05,23.00155]
[1777370307889,42.12,76552.6614,0.0,0.78782,9e-05,22.99729]
[1777370307900,42.12,76552.6614,0.0,0.78782,9e-05,22.99729]
[1777370310174,42.13,76553.8357,0.0,0.78791,9e-05,22.99157]
[1777370310410,42.13,76553.8357,0.0,0.78791,9e-05,22.99157]
[1777370311610,42.13,76562.0514,0.0,0.78864,9e-05,22.94557]
[1777370311843,42.13,76562.0514,0.0,0.78864,9e-05,22.94557]
[1777370311862,42.13,76562.0514,0.0,0.78864,9e-05,22.94557]
[1777370312611,42.13,76565.0314,0.0,0.78891,9e-05,22.92986]
[1777370317616,42.12,76563.2314,0.0,0.78877,9e-05,22.93826]
[1777370322621,42.12,76563.2257,0.0,0.78878,9e-05,22.93731]
[1777370323687,42.12,76562.5857,0.0,0.78873,9e-05,22.94045]
[1777370326141,42.12,76563.1429,0.0,0.78878,9e-05,22.93715]
[1777370326351,42.12,76563.1429,0.0,0.78879,9e-05,22.93696]
[1777370327626,42.12,76556.63,0.0,0.78822,9e-05,22.97109]
[1777370328627,42.12,76544.0314,0.0,0.78712,9e-05,23.03672]
[1777370331122,42.12,76540.6071,0.0,0.78682,9e-05,23.05474]
[1777370331172,42.12,76540.6071,0.0,0.78682,9e-05,23.05474]
[1777370331338,42.12,76540.6071,0.0,0.78682,9e-05,23.05486]
[1777370336635,42.12,76536.2814,0.0,0.78643,9e-05,23.07783]
[1777370338520,42.12,76536.3386,0.0,0.78644,9e-05,23.07763]
[1777370338735,42.12,76536.3386,0.0,0.78643,9e-05,23.07772]
[1777370340930,42.12,76540.4429,0.0,0.78679,9e-05,23.05666]
[1777370340984,42.12,76540.4429,0.0,0.78679,9e-05,23.05666]
[1777370341640,42.12,76539.3757,0.0,0.78669,9e-05,23.06231]
[1777370346645,42.12,76538.4186,0.0,0.7866,9e-05,23.06783]
[1777370351650,42.13,76539.97,0.0,0.78673,9e-05,23.06033]
[1777370352562,42.13,76539.97,0.0,0.78673,9e-05,23.06033]
[1777370353959,42.13,76540.5886,0.0,0.78678,9e-05,23.05735]
[1777370354011,42.13,76540.5886,0.0,0.78678,9e-05,23.05735]
[1777370354653,42.13,76540.4829,0.0,0.78677,9e-05,23.05801]
[1777370359658,42.13,76541.7529,0.0,0.78687,9e-05,23.05204]
[1777370361525,42.13,76541.86,0.0,0.78687,9e-05,23.05161]
[1777370361533,42.13,76541.86,0.0,0.78687,9e-05,23.05161]
[1777370361658,42.13,76541.86,0.0,0.78687,9e-05,23.05174]
[1777370367666,42.13,76543.7414,0.0,0.78702,9e-05,23.04278]
[1777370372671,42.13,76545.6814,0.0,0.7872,9e-05,23.03013]
[1777370377676,42.14,76548.48,0.0,0.78743,9e-05,23.01644]
[1777370382681,42.14,76548.2314,0.0,0.7874,9e-05,23.01853]
[1777370387686,42.14,76545.9371,0.0,0.78719,9e-05,23.0312]
[1777370392691,42.14,76545.2714,0.0,0.78712,9e-05,23.03536]
[1777370398697,42.15,76545.4614,0.0,0.78712,9e-05,23.0352]
[1777370403424,42.15,76540.1629,0.0,0.78665,9e-05,23.06329]
[1777370408459,42.15,76539.43,0.0,0.78658,9e-05,23.06756]
[1777370413494,42.15,76541.4629,0.0,0.78675,9e-05,23.05757]
[1777370416515,42.15,76546.3286,0.0,0.78716,9e-05,23.03274]
[1777370419536,42.15,76551.6557,0.0,0.78762,9e-05,23.00559]
[1777370424571,42.16,76554.4714,0.0,0.78785,9e-05,22.99188]
[1777370429605,42.16,76557.4543,0.0,0.78809,9e-05,22.97739]
[1777370434641,42.16,76561.1,0.0,0.78842,9e-05,22.95538]
[1777370435648,42.16,76566.5657,0.0,0.7889,9e-05,22.92676]
[1777370440684,42.16,76571.77,0.0,0.78936,9e-05,22.8988]
[1777370445718,42.15,76571.8371,0.0,0.78938,9e-05,22.89761]
[1777370450754,42.15,76572.8343,0.0,0.78948,9e-05,22.89165]
[1777370455781,42.15,76574.4529,0.0,0.78963,9e-05,22.88254]
[1777370460786,42.15,76572.3314,0.0,0.78946,9e-05,22.89283]
[1777370465791,42.15,76570.8257,0.0,0.78934,9e-05,22.89989]
[1777370470795,42.14,76571.1714,0.0,0.78938,9e-05,22.8973]
[1777370475800,42.14,76570.8543,0.0,0.78937,9e-05,22.89817]
[1777370477802,42.14,76575.9171,0.0,0.78981,9e-05,22.8715]
[1777370481806,42.14,76581.0657,0.0,0.79026,9e-05,22.84421]
[1777370483800,42.14,76581.8714,0.0,0.79033,9e-05,22.83992]
[1777370483850,42.14,76581.8571,0.0,0.79033,9e-05,22.8399]
[1777370489814,42.14,76586.17,0.0,0.79071,9e-05,22.817]
[1777370490769,42.14,76586.17,0.0,0.79071,9e-05,22.817]
[1777370490777,42.14,76586.17,0.0,0.79071,9e-05,22.817]
[1777370490815,42.14,76587.1371,0.0,0.79079,9e-05,22.81189]
[1777370492817,42.14,76593.7371,0.0,0.79138,9e-05,22.77406]
[1777370495079,42.14,76595.9171,0.0,0.79157,9e-05,22.76267]
[1777370495320,42.14,76595.9171,0.0,0.79157,9e-05,22.76267]
[1777370495820,42.14,76594.7029,0.0,0.79146,9e-05,22.76902]
[1777370495903,42.14,76594.7029,0.0,0.79146,9e-05,22.76902]
[1777370498199,42.14,76592.7414,0.0,0.79129,9e-05,22.77924]
[1777370503157,42.14,76594.86,0.0,0.79148,9e-05,22.76812]
[1777370503258,42.14,76594.86,0.0,0.79148,9e-05,22.76812]
[1777370503828,42.14,76596.7343,0.0,0.79164,9e-05,22.75832]
[1777370504411,42.14,76596.7343,0.0,0.79164,9e-05,22.75832]
[1777370504480,42.14,76596.7343,0.0,0.79164,9e-05,22.75832]
[1777370509834,42.14,76597.99,0.0,0.79175,9e-05,22.75152]
[1777370513154,42.14,76598.6657,0.0,0.79181,9e-05,22.74789]
[1777370513202,42.14,76598.6657,0.0,0.79181,9e-05,22.74789]
[1777370513837,42.14,76597.8943,0.0,0.79174,9e-05,22.75189]
[1777370514510,42.14,76597.8943,0.0,0.79174,9e-05,22.75189]
[1777370516278,42.14,76598.7486,0.0,0.79182,9e-05,22.74736]
[1777370518790,42.14,76597.3229,0.0,0.7917,9e-05,22.75475]
[1777370518842,42.14,76596.9414,0.0,0.79166,9e-05,22.7567]
[1777370518856,42.14,76596.9414,0.0,0.79166,9e-05,22.7567]
[1777370519843,42.14,76598.2186,0.0,0.79177,9e-05,22.74999]
[1777370524506,42.13,76600.5129,0.0,0.79197,9e-05,22.73786]
[1777370524514,42.13,76600.5129,0.0,0.79197,9e-05,22.73786]
[1777370529688,42.13,76601.1243,0.0,0.79203,9e-05,22.73425]
[1777370529737,42.13,76601.1243,0.0,0.79203,9e-05,22.73425]
[1777370529789,42.13,76601.1243,0.0,0.79203,9e-05,22.73417]
[1777370533518,42.13,76598.7457,0.0,0.79183,9e-05,22.74634]
[1777370533669,42.13,76598.7457,0.0,0.79183,9e-05,22.74634]
[1777370533770,42.13,76598.7457,0.0,0.79183,9e-05,22.74625]
[1777370534204,42.13,76598.7457,0.0,0.79183,9e-05,22.74625]
[1777370534858,42.13,76597.9529,0.0,0.79177,9e-05,22.75042]
[1777370538319,42.13,76600.2071,0.0,0.79196,9e-05,22.73872]
[1777370542587,42.13,76601.8314,0.0,0.79209,9e-05,22.73038]
[1777370542593,42.13,76601.8314,0.0,0.79209,9e-05,22.73038]
[1777370543867,42.13,76607.9229,0.0,0.79261,9e-05,22.69862]
[1777370544868,42.13,76612.49,0.0,0.793,9e-05,22.67479]
[1777370548216,42.13,76614.3371,0.0,0.79315,9e-05,22.66544]
[1777370548290,42.13,76614.3371,0.0,0.79315,9e-05,22.66544]
[1777370548872,42.14,76619.5371,0.0,0.7936,9e-05,22.63831]
[1777370552876,42.14,76624.5757,0.0,0.79403,9e-05,22.60929]
[1777370557332,42.14,76625.0657,0.0,0.79406,9e-05,22.60748]
[1777370558039,42.14,76624.5329,0.0,0.79402,9e-05,22.61047]
[1777370561530,42.14,76629.26,0.0,0.79441,9e-05,22.58626]
[1777370562537,42.14,76639.4329,0.0,0.79527,8e-05,22.53292]
[1777370563544,42.14,76643.7143,0.0,0.79563,8e-05,22.51056]
[1777370568579,42.15,76642.2557,0.0,0.79549,8e-05,22.51916]
[1777370571600,42.15,76637.3171,0.0,0.79507,8e-05,22.5456]
[1777370576635,42.15,76629.2429,0.0,0.79437,9e-05,22.58859]
[1777370578649,42.15,76623.5671,0.0,0.79389,9e-05,22.61852]
[1777370583684,42.15,76621.9343,0.0,0.79374,9e-05,22.62733]
[1777370588719,42.15,76619.5871,0.0,0.79354,9e-05,22.63985]
[1777370590734,42.15,76613.9814,0.0,0.79306,9e-05,22.66919]
[1777370590963,42.15,76613.9814,0.0,0.79306,9e-05,22.66919]
[1777370591044,42.15,76613.9814,0.0,0.79306,9e-05,22.66919]
[1777370591742,42.15,76613.9814,0.0,0.79306,9e-05,22.66914]
[1777370592749,42.15,76606.2614,0.0,0.79241,9e-05,22.70955]
[1777370597784,42.15,76605.9886,0.0,0.79239,9e-05,22.71074]
[1777370598434,42.15,76605.9886,0.0,0.79239,9e-05,22.71074]
[1777370598612,42.15,76605.9886,0.0,0.79239,9e-05,22.71074]
[1777370601477,42.15,76604.6171,0.0,0.79227,9e-05,22.71775]
[1777370606387,42.15,76603.7143,0.0,0.7922,9e-05,22.72217]
[1777370609866,42.15,76604.0614,0.0,0.79223,9e-05,22.72016]
[1777370609870,42.15,76604.0614,0.0,0.79223,9e-05,22.72009]
[1777370611504,42.15,76604.0614,0.0,0.79223,9e-05,22.72002]
[1777370611559,42.15,76604.0614,0.0,0.79223,9e-05,22.72002]
[1777370611881,42.15,76604.0614,0.0,0.79225,9e-05,22.71667]
[1777370616917,42.15,76598.9386,0.0,0.79182,9e-05,22.7433]
[1777370617940,42.15,76594.4314,0.0,0.79143,9e-05,22.76687]
[1777370620281,42.15,76594.4314,0.0,0.79143,9e-05,22.76686]
[1777370620307,42.15,76594.4314,0.0,0.79143,9e-05,22.76686]
[1777370620644,42.15,76594.4314,0.0,0.79143,9e-05,22.76686]
[1777370620698,42.15,76594.4314,0.0,0.79143,9e-05,22.76685]
[1777370622947,42.15,76583.1814,0.0,0.79047,9e-05,22.82552]
[1777370625950,42.14,76578.4329,0.0,0.79006,9e-05,22.85]
[1777370630872,42.14,76581.1171,0.0,0.7903,9e-05,22.8356]
[1777370630897,42.14,76581.1171,0.0,0.7903,9e-05,22.8355]
[1777370632076,42.14,76579.0957,0.0,0.79013,9e-05,22.84595]
[1777370632957,42.14,76579.4971,0.0,0.79016,9e-05,22.84376]
[1777370636161,42.14,76580.9429,0.0,0.79029,9e-05,22.83593]
[1777370636961,42.14,76581.3329,0.0,0.79033,9e-05,22.83381]
[1777370641571,42.14,76579.7071,0.0,0.79019,9e-05,22.84194]
[1777370641623,42.14,76579.7071,0.0,0.79019,9e-05,22.84194]
[1777370641881,42.14,76579.7071,0.0,0.79019,9e-05,22.84185]
[1777370643162,42.14,76581.25,0.0,0.79033,9e-05,22.83371]
[1777370643968,42.14,76581.2843,0.0,0.79033,9e-05,22.83345]
[1777370647846,42.14,76579.4486,0.0,0.79018,9e-05,22.84275]
[1777370647899,42.14,76579.4486,0.0,0.79018,9e-05,22.84275]
[1777370648973,42.14,76584.1586,0.0,0.79059,9e-05,22.81801]
[1777370653978,42.14,76586.5514,0.0,0.7908,9e-05,22.80525]
[1777370655709,42.14,76586.7471,0.0,0.79081,9e-05,22.80418]
[1777370655789,42.14,76586.7471,0.0,0.79081,9e-05,22.80418]
[1777370655811,42.14,76586.7471,0.0,0.79081,9e-05,22.80417]
[1777370656496,42.14,76586.7471,0.0,0.79081,9e-05,22.80417]
[1777370656981,42.14,76597.7514,0.0,0.79176,9e-05,22.74665]
[1777370657172,42.14,76597.7514,0.0,0.79176,9e-05,22.74665]
[1777370662987,42.14,76610.2686,0.0,0.79283,9e-05,22.68151]
[1777370666129,42.14,76607.9243,0.0,0.79262,9e-05,22.69405]
[1777370666133,42.14,76607.9243,0.0,0.79262,9e-05,22.69405]
[1777370666987,42.14,76607.9243,0.0,0.79262,9e-05,22.69405]
[1777370666991,42.14,76609.5471,0.0,0.79276,9e-05,22.68564]
[1777370667037,42.14,76609.5471,0.0,0.79276,9e-05,22.68564]
[1777370667992,42.14,76612.1929,0.0,0.79298,9e-05,22.67188]
[1777370668993,42.14,76618.3086,0.0,0.7935,9e-05,22.63995]
[1777370671709,42.14,76619.5157,0.0,0.7936,9e-05,22.63392]
[1777370671754,42.14,76619.5157,0.0,0.7936,9e-05,22.63392]
[1777370677001,42.14,76618.4071,0.0,0.79351,9e-05,22.63736]
[1777370678075,42.14,76618.9929,0.0,0.79356,9e-05,22.63444]
[1777370678127,42.14,76618.9929,0.0,0.79356,9e-05,22.63444]
[1777370678137,42.14,76618.9929,0.0,0.79356,9e-05,22.63444]
[1777370678188,42.14,76618.9929,0.0,0.79356,9e-05,22.63444]
[1777370679003,42.14,76617.7571,0.0,0.79345,9e-05,22.64107]
[1777370683007,42.15,76601.6543,0.0,0.79207,9e-05,22.72593]
[1777370685010,42.15,76595.6443,0.0,0.79155,9e-05,22.75739]
[1777370685056,42.15,76595.6443,0.0,0.79155,9e-05,22.75739]
[1777370685108,42.15,76595.6443,0.0,0.79155,9e-05,22.75739]
[1777370690985,42.15,76593.3814,0.0,0.79136,9e-05,22.76918]
[1777370691031,42.15,76592.4743,0.0,0.79128,9e-05,22.77391]
[1777370692614,42.15,76593.0157,0.0,0.79133,9e-05,22.77107]
[1777370692666,42.15,76593.0157,0.0,0.79133,9e-05,22.77107]
[1777370692715,42.15,76593.0157,0.0,0.79133,9e-05,22.77105]
[1777370698023,42.15,76593.3686,0.0,0.79136,9e-05,22.76916]
[1777370700027,42.15,76585.5457,0.0,0.79069,9e-05,22.80997]
[1777370700988,42.15,76585.5457,0.0,0.79069,9e-05,22.80997]
[1777370701032,42.15,76585.5457,0.0,0.79069,9e-05,22.80997]
[1777370702030,42.15,76578.3543,0.0,0.79007,9e-05,22.84734]
[1777370707035,42.14,76577.2843,0.0,0.78999,9e-05,22.85237]
[1777370707445,42.14,76577.2843,0.0,0.78999,9e-05,22.85237]
[1777370707501,42.14,76577.2843,0.0,0.78999,9e-05,22.85237]
[1777370707956,42.14,76577.2843,0.0,0.78999,9e-05,22.85237]
[1777370708020,42.14,76577.2843,0.0,0.78999,9e-05,22.85237]
[1777370708036,42.14,76576.1957,0.0,0.78989,9e-05,22.85793]
[1777370713041,42.14,76573.48,0.0,0.78967,9e-05,22.87147]
[1777370714822,42.14,76573.4429,0.0,0.78967,9e-05,22.87153]
[1777370714868,42.14,76573.4429,0.0,0.78967,9e-05,22.87153]
[1777370716044,42.14,76566.89,0.0,0.78911,9e-05,22.90535]
[1777370719638,42.14,76561.6657,0.0,0.78866,9e-05,22.93198]
[1777370719691,42.14,76561.6657,0.0,0.78866,9e-05,22.93198]
[1777370719727,42.14,76561.6657,0.0,0.78867,9e-05,22.93177]
[1777370721174,42.14,76558.7657,0.0,0.78842,9e-05,22.94664]
[1777370721226,42.14,76558.7657,0.0,0.78842,9e-05,22.94664]
[1777370724052,42.13,76550.1714,0.0,0.78769,9e-05,22.9906]
[1777370730057,42.13,76546.9243,0.0,0.78741,9e-05,23.00718]
[1777370732175,42.13,76546.7514,0.0,0.78741,9e-05,23.00471]
[1777370732219,42.13,76546.7514,0.0,0.78741,9e-05,23.00471]
[1777370737504,42.14,76542.99,0.0,0.78707,9e-05,23.02516]
[1777370737555,42.14,76542.99,0.0,0.78707,9e-05,23.02516]
[1777370737760,42.14,76542.99,0.0,0.78707,9e-05,23.02524]
[1777370742795,42.14,76540.8986,0.0,0.78688,9e-05,23.03653]
[1777370743803,42.14,76534.34,0.0,0.78631,9e-05,23.07055]
[1777370744678,42.14,76534.34,0.0,0.78631,9e-05,23.07055]
[1777370744730,42.14,76534.34,0.0,0.78631,9e-05,23.07055]
[1777370745465,42.14,76534.34,0.0,0.78631,9e-05,23.07056]
[1777370745594,42.14,76534.34,0.0,0.78631,9e-05,23.07056]
[1777370745817,42.14,76534.34,0.0,0.78631,9e-05,23.07056]
[1777370746824,42.14,76528.11,0.0,0.78577,9e-05,23.10287]
[1777370751859,42.14,76527.3586,0.0,0.7857,9e-05,23.10698]
[1777370754147,42.14,76527.8186,0.0,0.78574,9e-05,23.10469]
[1777370754149,42.14,76527.8186,0.0,0.78574,9e-05,23.10469]
[1777370759482,42.14,76528.6429,0.0,0.7858,9e-05,23.10068]
[1777370759537,42.14,76528.6429,0.0,0.7858,9e-05,23.10068]
[1777370760159,42.14,76528.6429,0.0,0.7858,9e-05,23.10078]
[1777370760361,42.14,76528.6429,0.0,0.7858,9e-05,23.10078]
[1777370760922,42.14,76528.6429,0.0,0.7858,9e-05,23.10089]
[1777370761929,42.14,76537.71,0.0,0.78659,9e-05,23.05401]
[1777370766600,42.14,76533.8957,0.0,0.78625,9e-05,23.07413]
[1777370766669,42.14,76533.8957,0.0,0.78625,9e-05,23.07413]
[1777370767134,42.14,76533.8957,0.0,0.78625,9e-05,23.07423]
[1777370772966,42.14,76534.1129,0.0,0.78626,9e-05,23.07355]
[1777370772973,42.14,76534.1129,0.0,0.78626,9e-05,23.07355]
[1777370773628,42.14,76532.03,0.0,0.78608,9e-05,23.08442]
[1777370773674,42.14,76532.03,0.0,0.78608,9e-05,23.08442]
[1777370774013,42.14,76532.03,0.0,0.78608,9e-05,23.08447]
[1777370779078,42.14,76529.9429,0.0,0.78589,9e-05,23.09548]
[1777370779085,42.14,76529.9429,0.0,0.78589,9e-05,23.09548]
[1777370779706,42.14,76530.0314,0.0,0.7859,9e-05,23.0951]
[1777370779821,42.14,76530.0314,0.0,0.7859,9e-05,23.0951]
[1777370779922,42.15,76530.0314,0.0,0.7859,9e-05,23.09519]
[1777370781216,42.15,76530.8243,0.0,0.78597,9e-05,23.09117]
[1777370782069,42.15,76530.8243,0.0,0.78596,9e-05,23.09128]
[1777370783076,42.15,76525.1671,0.0,0.78547,9e-05,23.12063]
[1777370783334,42.15,76525.1671,0.0,0.78547,9e-05,23.12063]
[1777370783343,42.15,76525.1671,0.0,0.78547,9e-05,23.12063]
[1777370784112,42.15,76519.4671,0.0,0.78497,9e-05,23.15018]
[1777370786886,42.15,76520.0514,0.0,0.78502,9e-05,23.14731]
[1777370786938,42.15,76520.0514,0.0,0.78502,9e-05,23.14731]
[1777370787061,42.15,76520.0514,0.0,0.78502,9e-05,23.14731]
[1777370787113,42.15,76520.0514,0.0,0.78502,9e-05,23.14731]
[1777370787115,42.15,76517.9886,0.0,0.78484,9e-05,23.15803]
[1777370787185,42.15,76517.9886,0.0,0.78484,9e-05,23.15803]
[1777370788111,42.15,76517.9886,0.0,0.78484,9e-05,23.15809]
[1777370791192,42.15,76518.4457,0.0,0.78489,9e-05,23.15262]
[1777370792986,42.15,76520.3657,0.0,0.78506,9e-05,23.14277]
[1777370792990,42.15,76520.3657,0.0,0.78506,9e-05,23.14277]
[1777370796103,42.15,76520.4957,0.0,0.78507,9e-05,23.14232]
[1777370796107,42.15,76520.4957,0.0,0.78507,9e-05,23.14232]
[1777370796124,42.15,76520.9157,0.0,0.7851,9e-05,23.14023]
[1777370797532,42.15,76521.5657,0.0,0.78516,9e-05,23.13695]
[1777370797577,42.15,76521.5657,0.0,0.78516,9e-05,23.13695]
[1777370797713,42.15,76521.5657,0.0,0.78516,9e-05,23.13695]
[1777370800128,42.15,76527.3929,0.0,0.78566,9e-05,23.10711]
[1777370803728,42.15,76526.4429,0.0,0.78557,9e-05,23.11238]
[1777370803779,42.15,76526.4429,0.0,0.78557,9e-05,23.11238]
[1777370804268,42.15,76526.4429,0.0,0.78557,9e-05,23.11249]
[1777370804496,42.15,76526.4429,0.0,0.78557,9e-05,23.11249]
[1777370805132,42.15,76528.45,0.0,0.78575,9e-05,23.10223]
[1777370807134,42.15,76534.7914,0.0,0.78629,9e-05,23.06971]
[1777370809757,42.15,76535.7286,0.0,0.78637,9e-05,23.06518]
[1777370809765,42.15,76535.7286,0.0,0.78637,9e-05,23.06518]
[1777370814734,42.16,76535.92,0.0,0.78637,9e-05,23.06502]
[1777370814785,42.16,76535.92,0.0,0.78637,9e-05,23.06502]
[1777370815046,42.16,76535.92,0.0,0.78637,9e-05,23.06502]
[1777370815096,42.16,76535.92,0.0,0.78637,9e-05,23.06502]
[1777370815121,42.16,76535.92,0.0,0.78637,9e-05,23.06518]
[1777370820147,42.16,76533.9857,0.0,0.78619,9e-05,23.07598]
[1777370820439,42.16,76533.9857,0.0,0.78619,9e-05,23.07598]
[1777370820491,42.16,76533.9857,0.0,0.78619,9e-05,23.07598]
[1777370820914,42.16,76533.9857,0.0,0.78619,9e-05,23.07598]
[1777370820957,42.16,76533.9857,0.0,0.78619,9e-05,23.07598]
[1777370821059,42.16,76533.9857,0.0,0.78619,9e-05,23.07613]
[1777370826153,42.16,76534.1471,0.0,0.78619,9e-05,23.07608]
[1777370826418,42.16,76534.1471,0.0,0.78619,9e-05,23.07608]
[1777370826485,42.16,76534.1471,0.0,0.78619,9e-05,23.07608]
[1777370827486,42.16,76534.15,0.0,0.78619,9e-05,23.07622]
[1777370827492,42.16,76534.15,0.0,0.78619,9e-05,23.07622]
[1777370828155,42.16,76531.51,0.0,0.78595,9e-05,23.09003]
[1777370828231,42.16,76531.51,0.0,0.78595,9e-05,23.09003]
[1777370832552,42.16,76530.0386,0.0,0.78582,9e-05,23.09814]
[1777370832604,42.16,76530.0386,0.0,0.78582,9e-05,23.09814]
[1777370833160,42.16,76529.0543,0.0,0.78573,9e-05,23.10335]
[1777370838165,42.17,76533.0786,0.0,0.78607,9e-05,23.08319]
[1777370838464,42.17,76533.0786,0.0,0.78607,9e-05,23.08319]
[1777370841235,42.17,76531.92,0.0,0.78596,9e-05,23.08961]
[1777370845800,42.17,76531.42,0.0,0.78591,9e-05,23.09272]
[1777370845868,42.17,76531.42,0.0,0.78591,9e-05,23.09272]
[1777370845968,42.17,76531.42,0.0,0.78591,9e-05,23.09285]
[1777370850971,42.17,76531.6714,0.0,0.78592,9e-05,23.09207]
[1777370851023,42.17,76531.6714,0.0,0.78592,9e-05,23.09207]
[1777370856183,42.17,76532.29,0.0,0.78598,9e-05,23.08639]
[1777370857779,42.17,76532.0829,0.0,0.78596,9e-05,23.0876]
[1777370857825,42.17,76532.0829,0.0,0.78596,9e-05,23.0876]
[1777370857951,42.17,76532.0829,0.0,0.78596,9e-05,23.0876]
[1777370858003,42.17,76532.0829,0.0,0.78596,9e-05,23.0876]
[1777370858052,42.17,76532.0829,0.0,0.78596,9e-05,23.08773]
[1777370863190,42.18,76531.96,0.0,0.78594,9e-05,23.08902]
[1777370865557,42.18,76531.9829,0.0,0.78594,9e-05,23.08917]
[1777370865766,42.18,76531.9829,0.0,0.78594,9e-05,23.08917]
[1777370865937,42.18,76531.9829,0.0,0.78594,9e-05,23.08917]
[1777370865987,42.18,76531.9829,0.0,0.78594,9e-05,23.08917]
[1777370866038,42.18,76531.9829,0.0,0.78594,9e-05,23.08928]
[1777370867194,42.18,76526.5057,0.0,0.78546,9e-05,23.11771]
[1777370872199,42.18,76528.8414,0.0,0.78565,9e-05,23.10617]
[1777370873531,42.18,76529.0757,0.0,0.78567,9e-05,23.10507]
[1777370873575,42.18,76529.0757,0.0,0.78567,9e-05,23.10507]
[1777370873814,42.18,76529.0757,0.0,0.78567,9e-05,23.10507]
[1777370873874,42.18,76529.0757,0.0,0.78567,9e-05,23.10507]
[1777370873915,42.18,76529.0757,0.0,0.78567,9e-05,23.10518]
[1777370879206,42.18,76527.4443,0.0,0.78552,9e-05,23.11413]
[1777370882081,42.18,76527.4757,0.0,0.78552,9e-05,23.11417]
[1777370882086,42.18,76527.4757,0.0,0.78552,9e-05,23.11417]
[1777370882182,42.18,76527.4757,0.0,0.78552,9e-05,23.11427]
[1777370882357,42.18,76527.4757,0.0,0.78552,9e-05,23.11427]
[1777370882361,42.18,76527.4757,0.0,0.78552,9e-05,23.11427]
[1777370889216,42.19,76525.8171,0.0,0.78536,9e-05,23.12349]
[1777370889703,42.19,76525.8171,0.0,0.78536,9e-05,23.12349]
[1777370889718,42.19,76525.8171,0.0,0.78536,9e-05,23.12349]
[1777370889998,42.19,76525.8171,0.0,0.78536,9e-05,23.12349]
[1777370890050,42.19,76525.8171,0.0,0.78536,9e-05,23.12349]
[1777370890099,42.19,76525.8171,0.0,0.78536,9e-05,23.12358]
[1777370894465,42.19,76528.1,0.0,0.78555,9e-05,23.11218]
[1777370894506,42.19,76528.1,0.0,0.78555,9e-05,23.11218]
[1777370894853,42.19,76528.1,0.0,0.78555,9e-05,23.11227]
[1777370896495,42.19,76526.9243,0.0,0.78545,9e-05,23.11845]
[1777370899577,42.19,76526.1057,0.0,0.78537,9e-05,23.12295]
[1777370899639,42.19,76526.1057,0.0,0.78537,9e-05,23.12295]
[1777370899890,42.19,76526.1057,0.0,0.78537,9e-05,23.12305]
[1777370903723,42.19,76527.7214,0.0,0.78551,9e-05,23.11498]
[1777370903774,42.19,76527.7214,0.0,0.78551,9e-05,23.11498]
[1777370908287,42.19,76527.0529,0.0,0.78544,9e-05,23.11891]
[1777370908334,42.19,76527.0529,0.0,0.78544,9e-05,23.11891]
[1777370908461,42.19,76527.0529,0.0,0.78544,9e-05,23.11891]
[1777370908755,42.19,76527.0529,0.0,0.78544,9e-05,23.11891]
[1777370908953,42.19,76527.0529,0.0,0.78544,9e-05,23.119]
[1777370910967,42.19,76521.2229,0.0,0.78493,9e-05,23.14921]
[1777370912651,42.19,76519.4429,0.0,0.78479,9e-05,23.15518]
[1777370912740,42.19,76519.4429,0.0,0.78479,9e-05,23.15518]
[1777370913001,42.19,76519.4429,0.0,0.78479,9e-05,23.15518]
[1777370913241,42.19,76519.4429,0.0,0.78479,9e-05,23.15518]
[1777370913244,42.19,76519.9057,0.0,0.78483,9e-05,23.15284]
[1777370916002,42.19,76517.9043,0.0,0.78465,9e-05,23.16323]
[1777370917009,42.19,76508.1829,0.0,0.7838,9e-05,23.21328]
[1777370918030,42.19,76501.0657,0.0,0.78318,9e-05,23.24982]
[1777370919025,42.19,76495.2629,0.0,0.78267,9e-05,23.27952]
[1777370920033,42.19,76488.9386,0.0,0.78212,9e-05,23.31184]
[1777370921040,42.19,76483.4786,0.0,0.78164,9e-05,23.33969]
[1777370922091,42.19,76483.4786,0.0,0.78164,9e-05,23.33969]
[1777370922147,42.19,76483.4786,0.0,0.78164,9e-05,23.33969]
[1777370922188,42.19,76483.4786,0.0,0.78164,9e-05,23.33953]
[1777370922776,42.19,76483.4786,0.0,0.78164,9e-05,23.33953]
[1777370922828,42.19,76483.4786,0.0,0.78164,9e-05,23.33953]
[1777370927082,42.19,76481.3257,0.0,0.78147,9e-05,23.3497]
[1777370928089,42.19,76473.6557,0.0,0.78079,9e-05,23.38877]
[1777370930102,42.18,76464.58,0.0,0.78,9e-05,23.43464]
[1777370930777,42.18,76464.58,0.0,0.78,9e-05,23.43464]
[1777370930827,42.18,76464.58,0.0,0.78,9e-05,23.43464]
[1777370931110,42.18,76464.58,0.0,0.78,9e-05,23.43435]
[1777370934904,42.18,76465.72,0.0,0.78012,9e-05,23.42771]
[1777370934953,42.18,76465.72,0.0,0.78012,9e-05,23.42771]
[1777370938158,42.18,76470.2857,0.0,0.78054,9e-05,23.40341]
[1777370938947,42.18,76470.2857,0.0,0.78054,9e-05,23.40341]
[1777370939089,42.18,76470.2857,0.0,0.78054,9e-05,23.40341]
[1777370939166,42.18,76470.2857,0.0,0.78054,9e-05,23.40324]
[1777370939890,42.18,76470.2857,0.0,0.78054,9e-05,23.40324]
[1777370939916,42.18,76470.2857,0.0,0.78054,9e-05,23.40324]
[1777370941180,42.18,76485.6714,0.0,0.7819,9e-05,23.32406]
[1777370943274,42.18,76490.4714,0.0,0.78233,9e-05,23.29915]
[1777370946826,42.17,76490.8786,0.0,0.78237,9e-05,23.2967]
[1777370946871,42.17,76490.8786,0.0,0.78237,9e-05,23.2967]
[1777370947222,42.17,76490.8786,0.0,0.78237,9e-05,23.29657]
[1777370948239,42.17,76490.8786,0.0,0.78237,9e-05,23.29657]
[1777370948291,42.17,76487.8414,0.0,0.78211,9e-05,23.31204]
[1777370951838,42.17,76488.2171,0.0,0.78215,9e-05,23.30971]
[1777370952854,42.17,76488.2171,0.0,0.78215,9e-05,23.30958]
[1777370952923,42.17,76488.2171,0.0,0.78215,9e-05,23.30958]
[1777370958288,42.17,76490.9229,0.0,0.7824,9e-05,23.29499]
[1777370963046,42.17,76491.0657,0.0,0.78242,9e-05,23.29381]
[1777370963096,42.17,76491.0657,0.0,0.78242,9e-05,23.29381]
[1777370968297,42.17,76491.0329,0.0,0.78243,9e-05,23.29332]
[1777370972382,42.16,76490.9229,0.0,0.78244,9e-05,23.29019]
[1777370972620,42.16,76490.9229,0.0,0.78244,9e-05,23.29019]
[1777370978307,42.16,76489.6629,0.0,0.78234,9e-05,23.29595]
[1777370980616,42.16,76488.6414,0.0,0.78226,9e-05,23.30097]
[1777370980666,42.16,76488.6414,0.0,0.78226,9e-05,23.30097]
[1777370986315,42.16,76489.2943,0.0,0.78233,9e-05,23.29692]
[1777370987214,42.16,76489.2943,0.0,0.78233,9e-05,23.29692]
[1777370987219,42.16,76489.2943,0.0,0.78233,9e-05,23.29692]
[1777370993322,42.16,76488.8143,0.0,0.7823,9e-05,23.29859]
[1777370996068,42.16,76488.7971,0.0,0.7823,9e-05,23.29845]
[1777370996118,42.16,76488.7971,0.0,0.7823,9e-05,23.29845]
[1777370997424,42.16,76488.5514,0.0,0.78228,9e-05,23.29948]
[1777371001561,42.15,76492.5771,0.0,0.78264,9e-05,23.27837]
[1777371001616,42.15,76492.5771,0.0,0.78264,9e-05,23.27837]
[1777371007336,42.15,76497.7114,0.0,0.7831,9e-05,23.25155]
[1777371007688,42.15,76497.7114,0.0,0.7831,9e-05,23.25155]
[1777371007711,42.15,76497.7114,0.0,0.7831,9e-05,23.25155]
[1777371012630,42.15,76497.7686,0.0,0.78311,9e-05,23.25098]
[1777371012945,42.15,76497.7686,0.0,0.78311,9e-05,23.25098]
[1777371013269,42.15,76497.7686,0.0,0.78311,9e-05,23.25092]
[1777371014734,42.15,76498.6857,0.0,0.78319,9e-05,23.24615]
[1777371015344,42.15,76499.1214,0.0,0.78323,9e-05,23.24385]
[1777371015537,42.15,76499.1214,0.0,0.78323,9e-05,23.24385]
[1777371016345,42.15,76504.0186,0.0,0.78366,9e-05,23.2186]
[1777371016376,42.15,76504.0186,0.0,0.78366,9e-05,23.2186]
[1777371016428,42.15,76504.0186,0.0,0.78366,9e-05,23.2186]
[1777371021639,42.15,76506.4229,0.0,0.78388,9e-05,23.20621]
[1777371021907,42.15,76506.4229,0.0,0.78388,9e-05,23.20621]
[1777371021995,42.15,76506.4229,0.0,0.78388,9e-05,23.20621]
[1777371026566,42.15,76500.4471,0.0,0.78335,9e-05,23.23685]
[1777371029473,42.15,76500.7857,0.0,0.78338,9e-05,23.23499]
[1777371029520,42.15,76500.7857,0.0,0.78338,9e-05,23.23499]
[1777371030359,42.15,76500.8629,0.0,0.78339,9e-05,23.23456]
[1777371035364,42.15,76501.5071,0.0,0.78347,9e-05,23.22781]
[1777371040369,42.15,76502.0229,0.0,0.78352,9e-05,23.225]
[1777371045373,42.15,76503.2657,0.0,0.78363,9e-05,23.21846]
[1777371050378,42.15,76506.1814,0.0,0.78389,9e-05,23.20339]
[1777371055383,42.15,76508.6229,0.0,0.7841,9e-05,23.19083]
[1777371060388,42.15,76507.6771,0.0,0.78402,9e-05,23.19574]
[1777371065393,42.15,76498.4457,0.0,0.78321,9e-05,23.24327]
[1777371069076,42.15,76491.8829,0.0,0.78263,9e-05,23.27673]
[1777371071090,42.15,76485.1571,0.0,0.78204,9e-05,23.31105]
[1777371076125,42.14,76482.0514,0.0,0.78178,9e-05,23.32629]
[1777371078138,42.14,76472.4086,0.0,0.78094,9e-05,23.37538]
[1777371083174,42.14,76471.34,0.0,0.78086,9e-05,23.37985]
[1777371084181,42.14,76477.0143,0.0,0.78136,9e-05,23.3506]
[1777371089216,42.14,76480.4614,0.0,0.78168,9e-05,23.33215]
[1777371092237,42.14,76486.5286,0.0,0.78224,9e-05,23.29737]
[1777371094251,42.14,76493.6671,0.0,0.78287,9e-05,23.26051]
[1777371099286,42.13,76489.9143,0.0,0.78255,9e-05,23.2794]
[1777371104321,42.13,76487.2986,0.0,0.78232,9e-05,23.29233]
[1777371109356,42.13,76488.4671,0.0,0.78244,9e-05,23.28583]
[1777371114391,42.13,76487.74,0.0,0.78238,9e-05,23.28908]
[1777371119426,42.13,76489.1757,0.0,0.78251,9e-05,23.28122]
[1777371124456,42.13,76487.91,0.0,0.78241,9e-05,23.28726]
[1777371129461,42.13,76488.0143,0.0,0.78243,9e-05,23.28624]
[1777371134466,42.12,76488.5529,0.0,0.78248,9e-05,23.28301]
[1777371139471,42.12,76489.1357,0.0,0.78254,9e-05,23.27956]
[1777371144476,42.12,76488.5243,0.0,0.78249,9e-05,23.28225]
[1777371149480,42.12,76494.0686,0.0,0.78299,9e-05,23.25333]
[1777371154485,42.12,76496.0386,0.0,0.78319,9e-05,23.2397]
[1777371159490,42.12,76492.6971,0.0,0.78289,9e-05,23.25671]
[1777371164495,42.12,76490.1443,0.0,0.78267,9e-05,23.26952]
[1777371169500,42.12,76491.2714,0.0,0.78278,9e-05,23.26336]
[1777371174505,42.12,76489.8371,0.0,0.78266,9e-05,23.2704]
[1777371179510,42.11,76491.6114,0.0,0.78282,9e-05,23.26093]
[1777371184515,42.11,76490.3529,0.0,0.78272,9e-05,23.26706]
[1777371189520,42.11,76491.4243,0.0,0.78282,9e-05,23.2612]
[1777371195526,42.11,76490.4057,0.0,0.78273,9e-05,23.26604]
[1777371200531,42.11,76490.0786,0.0,0.78271,9e-05,23.26737]
[1777371205536,42.11,76495.2657,0.0,0.78317,9e-05,23.24041]
[1777371210541,42.11,76494.5357,0.0,0.78311,9e-05,23.24395]
[1777371212543,42.11,76488.3929,0.0,0.78259,9e-05,23.27222]
[1777371217548,42.11,76484.7586,0.0,0.78228,9e-05,23.29042]
[1777371222553,42.11,76485.1186,0.0,0.78232,9e-05,23.2881]
[1777371227558,42.1,76484.3729,0.0,0.78226,9e-05,23.29142]
[1777371233219,42.1,76490.1371,0.0,0.78277,9e-05,23.26125]
[1777371238254,42.1,76489.1186,0.0,0.78269,9e-05,23.26616]
[1777371243574,42.1,76489.7614,0.0,0.78275,9e-05,23.26251]
[1777371249331,42.1,76489.6343,0.0,0.78275,9e-05,23.26279]
[1777371254367,42.1,76487.1614,0.0,0.78254,9e-05,23.27516]
[1777371259401,42.1,76487.79,0.0,0.7826,9e-05,23.27156]
[1777371264437,42.1,76485.9929,0.0,0.78244,9e-05,23.28041]
[1777371269472,42.09,76486.5571,0.0,0.7825,9e-05,23.2771]
[1777371274507,42.09,76483.9786,0.0,0.7823,9e-05,23.28664]
[1777371276521,42.09,76477.6057,0.0,0.78174,9e-05,23.31918]
[1777371281556,42.09,76477.4757,0.0,0.78174,9e-05,23.3192]
[1777371286591,42.09,76473.3143,0.0,0.78138,9e-05,23.33983]
[1777371291622,42.08,76472.1114,0.0,0.78129,9e-05,23.34522]
[1777371296627,42.08,76470.3829,0.0,0.78115,9e-05,23.3533]
[1777371301632,42.08,76471.31,0.0,0.78125,9e-05,23.34771]
[1777371308639,42.08,76472.0014,0.0,0.78132,9e-05,23.34308]
[1777371313644,42.07,76470.07,0.0,0.78117,9e-05,23.35224]
[1777371318649,42.07,76466.65,0.0,0.78088,9e-05,23.36896]
[1777371323654,42.07,76463.55,0.0,0.78062,9e-05,23.38395]
[1777371328660,42.06,76463.4743,0.0,0.78063,9e-05,23.38335]
[1777371330662,42.06,76454.3686,0.0,0.77982,9e-05,23.4296]
[1777371333665,42.06,76448.75,0.0,0.77936,9e-05,23.45432]
[1777371338670,42.06,76451.2229,0.0,0.7796,9e-05,23.44033]
[1777371339905,42.06,76450.5843,0.0,0.77954,9e-05,23.44334]
[1777371340290,42.06,76450.5843,0.0,0.77954,9e-05,23.44334]
[1777371344523,42.05,76449.9486,0.0,0.77951,9e-05,23.44553]
[1777371344625,42.05,76449.9486,0.0,0.77951,9e-05,23.44526]
[1777371344749,42.05,76449.9486,0.0,0.77951,9e-05,23.44526]
[1777371345677,42.05,76448.7314,0.0,0.77941,9e-05,23.45122]
[1777371350683,42.05,76448.7843,0.0,0.77943,9e-05,23.4496]
[1777371351684,42.04,76442.4814,0.0,0.77888,9e-05,23.48159]
[1777371353330,42.04,76439.9257,0.0,0.77865,9e-05,23.49435]
[1777371358691,42.04,76443.1686,0.0,0.77897,9e-05,23.47591]
[1777371358978,42.04,76443.1686,0.0,0.77897,9e-05,23.47591]
[1777371359219,42.04,76443.1686,0.0,0.77897,9e-05,23.47591]
[1777371359692,42.04,76445.2686,0.0,0.77916,9e-05,23.46486]
[1777371364697,42.03,76447.4271,0.0,0.77938,9e-05,23.45243]
[1777371369702,42.03,76447.8,0.0,0.77943,9e-05,23.44919]
[1777371370703,42.03,76442.1529,0.0,0.77894,9e-05,23.47783]
[1777371373706,42.02,76436.2357,0.0,0.77842,9e-05,23.50715]
[1777371378711,42.02,76436.09,0.0,0.77844,9e-05,23.50625]
[1777371383716,42.01,76436.1814,0.0,0.77847,9e-05,23.50416]
[1777371388721,42.01,76438.9414,0.0,0.77874,9e-05,23.48847]
[1777371393726,42.0,76440.6686,0.0,0.77894,9e-05,23.47492]
[1777371399375,42.0,76444.8414,0.0,0.77934,9e-05,23.45191]
[1777371404412,42.0,76450.2,0.0,0.77984,9e-05,23.42322]
[1777371409446,41.99,76450.5657,0.0,0.77989,9e-05,23.42021]
[1777371414482,41.99,76454.4957,0.0,0.78026,9e-05,23.39901]
[1777371419517,41.99,76455.7543,0.0,0.78038,9e-05,23.39159]
[1777371424551,41.98,76452.12,0.0,0.78008,9e-05,23.4093]
[1777371429587,41.98,76452.39,0.0,0.78012,9e-05,23.40688]
[1777371434622,41.98,76452.5543,0.0,0.78015,9e-05,23.40502]
[1777371439657,41.97,76457.1271,0.0,0.78057,9e-05,23.38062]
[1777371444692,41.97,76454.3957,0.0,0.78034,9e-05,23.39375]
[1777371449727,41.97,76454.1629,0.0,0.78034,9e-05,23.39401]
[1777371454762,41.96,76455.0886,0.0,0.78045,9e-05,23.38509]
[1777371459799,41.96,76456.7614,0.0,0.78062,9e-05,23.37561]
[1777371461801,41.96,76465.4186,0.0,0.78139,9e-05,23.33074]
[1777371466806,41.96,76470.38,0.0,0.78184,9e-05,23.30469]
[1777371471811,41.96,76471.5214,0.0,0.78195,9e-05,23.29841]
[1777371474814,41.96,76477.6529,0.0,0.78249,9e-05,23.26655]
[1777371479824,41.96,76479.2971,0.0,0.78264,9e-05,23.25793]
[1777371483828,41.96,76485.1229,0.0,0.78316,9e-05,23.22773]
[1777371484610,41.96,76485.1229,0.0,0.78316,9e-05,23.22773]
[1777371484662,41.96,76485.1229,0.0,0.78316,9e-05,23.22773]
[1777371485830,41.96,76495.0329,0.0,0.78403,9e-05,23.17651]
[1777371488833,41.96,76502.7529,0.0,0.78471,9e-05,23.13676]
[1777371490301,41.96,76506.2943,0.0,0.78502,9e-05,23.11851]
[1777371490348,41.96,76506.2943,0.0,0.78502,9e-05,23.11851]
[1777371490835,41.96,76506.2771,0.0,0.78501,9e-05,23.11874]
[1777371493838,41.96,76515.3571,0.0,0.7858,9e-05,23.07205]
[1777371497842,41.96,76521.1657,0.0,0.7863,9e-05,23.04267]
[1777371501846,41.97,76526.6714,0.0,0.78677,9e-05,23.01499]
[1777371503909,41.97,76530.0129,0.0,0.78705,9e-05,22.99814]
[1777371504849,41.97,76519.4814,0.0,0.78612,9e-05,23.0532]
[1777371505850,41.97,76512.46,0.0,0.78551,9e-05,23.08989]
[1777371508110,41.97,76512.2429,0.0,0.78548,9e-05,23.09136]
[1777371508162,41.97,76512.2429,0.0,0.78548,9e-05,23.09136]
[1777371508853,41.97,76512.0229,0.0,0.78546,9e-05,23.09267]
[1777371513858,41.97,76508.0643,0.0,0.78512,9e-05,23.11078]
[1777371513961,41.97,76508.0643,0.0,0.78512,9e-05,23.11078]
[1777371514007,41.97,76508.0643,0.0,0.78512,9e-05,23.11078]
[1777371514859,41.97,76507.6357,0.0,0.78508,9e-05,23.11314]
[1777371515686,41.97,76507.6357,0.0,0.78508,9e-05,23.11314]
[1777371516020,41.97,76507.6357,0.0,0.78507,9e-05,23.11328]
[1777371521161,41.98,76507.5743,0.0,0.78506,9e-05,23.11427]
[1777371521200,41.98,76507.5743,0.0,0.78506,9e-05,23.11427]
[1777371521866,41.98,76505.9386,0.0,0.78491,9e-05,23.12289]
[1777371525870,41.98,76500.2071,0.0,0.7844,9e-05,23.15301]
[1777371528986,41.98,76499.12,0.0,0.7843,9e-05,23.1589]
[1777371534756,41.98,76501.1129,0.0,0.78447,9e-05,23.14901]
[1777371534803,41.98,76501.1129,0.0,0.78447,9e-05,23.14901]
[1777371534857,41.98,76501.1129,0.0,0.78447,9e-05,23.14911]
[1777371539883,41.98,76499.6,0.0,0.78433,9e-05,23.15739]
[1777371544888,41.98,76503.5757,0.0,0.78467,9e-05,23.13726]
[1777371549893,41.98,76509.2543,0.0,0.78516,9e-05,23.10841]
[1777371554898,41.99,76511.3843,0.0,0.78534,9e-05,23.09812]
[1777371556900,41.99,76505.4357,0.0,0.78481,9e-05,23.12923]
[1777371561906,41.99,76506.0229,0.0,0.78485,9e-05,23.12681]
[1777371567556,41.99,76503.5271,0.0,0.78462,9e-05,23.14041]
[1777371572593,41.99,76504.8971,0.0,0.78475,9e-05,23.13058]
[1777371577629,42.0,76498.9114,0.0,0.78422,9e-05,23.16207]
[1777371582663,42.0,76494.32,0.0,0.78381,9e-05,23.18607]
[1777371587698,42.0,76493.9129,0.0,0.78377,9e-05,23.18839]
[1777371592732,42.0,76491.8371,0.0,0.78358,9e-05,23.19931]
[1777371596760,42.0,76485.2729,0.0,0.783,9e-05,23.2333]
[1777371601796,42.0,76484.6743,0.0,0.78295,9e-05,23.2363]
[1777371606831,42.0,76485.8014,0.0,0.78305,9e-05,23.23041]
[1777371611867,42.0,76485.8529,0.0,0.78306,9e-05,23.23012]
[1777371616902,42.0,76488.4557,0.0,0.78329,9e-05,23.21665]
[1777371617909,42.0,76482.5071,0.0,0.78276,9e-05,23.24735]
[1777371619923,42.0,76475.6157,0.0,0.78215,9e-05,23.28277]
[1777371621937,41.99,76466.4214,0.0,0.78134,9e-05,23.32993]
[1777371624958,41.99,76460.0471,0.0,0.78078,9e-05,23.36226]
[1777371629975,41.99,76457.3271,0.0,0.78056,9e-05,23.37536]
[1777371631977,41.99,76463.9243,0.0,0.78117,9e-05,23.33785]
[1777371636982,41.99,76465.6286,0.0,0.78133,9e-05,23.32844]
[1777371641987,41.99,76471.4714,0.0,0.78186,9e-05,23.29775]
[1777371642988,41.99,76479.4129,0.0,0.78256,9e-05,23.25671]
[1777371648994,41.99,76485.2514,0.0,0.78308,9e-05,23.22644]
[1777371653999,41.99,76485.8114,0.0,0.78313,9e-05,23.22355]
[1777371659004,41.99,76484.8257,0.0,0.78304,9e-05,23.22863]
[1777371663012,41.99,76477.3314,0.0,0.78238,9e-05,23.26728]
[1777371666015,41.98,76469.6643,0.0,0.7817,9e-05,23.3066]
[1777371671020,41.98,76466.4371,0.0,0.78143,9e-05,23.32268]
[1777371676025,41.98,76464.9086,0.0,0.7813,9e-05,23.32996]
[1777371682031,41.98,76466.7886,0.0,0.78148,9e-05,23.31961]
[1777371687036,41.98,76468.0914,0.0,0.7816,9e-05,23.31233]
[1777371693042,41.98,76468.5,0.0,0.78167,9e-05,23.30638]
[1777371698047,41.97,76463.23,0.0,0.78121,9e-05,23.33299]
[1777371703052,41.97,76464.3671,0.0,0.78132,9e-05,23.32651]
[1777371708057,41.97,76467.8829,0.0,0.78164,9e-05,23.30783]
[1777371713062,41.97,76468.4714,0.0,0.7817,9e-05,23.30431]
[1777371718067,41.97,76466.6686,0.0,0.78155,9e-05,23.31313]
[1777371723072,41.96,76467.0671,0.0,0.78159,9e-05,23.31056]
[1777371728077,41.96,76467.1814,0.0,0.78161,9e-05,23.30949]
[1777371733721,41.96,76470.7371,0.0,0.78193,9e-05,23.29066]
[1777371739088,41.96,76470.5657,0.0,0.78192,9e-05,23.29119]
[1777371740771,41.96,76472.6529,0.0,0.78211,9e-05,23.28036]
[1777371741778,41.96,76483.4357,0.0,0.78307,9e-05,23.22464]
[1777371747095,41.96,76484.6757,0.0,0.78317,9e-05,23.21831]
[1777371752856,41.96,76480.9371,0.0,0.78286,9e-05,23.23438]
[1777371757894,41.96,76477.14,0.0,0.78253,9e-05,23.25388]
[1777371760914,41.96,76471.2843,0.0,0.78201,9e-05,23.28395]
[1777371765949,41.96,76470.3429,0.0,0.78193,9e-05,23.28845]
[1777371770984,41.96,76468.4829,0.0,0.78178,9e-05,23.29768]
[1777371776022,41.96,76471.6443,0.0,0.78206,9e-05,23.28104]
[1777371781060,41.96,76470.5143,0.0,0.78197,9e-05,23.28655]
[1777371786092,41.95,76470.7429,0.0,0.78199,9e-05,23.28503]
[1777371791127,41.95,76470.9057,0.0,0.78201,9e-05,23.28385]
[1777371797147,41.95,76470.7471,0.0,0.782,9e-05,23.28427]
[1777371802152,41.95,76470.6686,0.0,0.782,9e-05,23.28436]
[1777371807157,41.95,76472.42,0.0,0.78216,9e-05,23.27501]
[1777371812162,41.95,76472.49,0.0,0.78219,9e-05,23.27113]
[1777371817167,41.95,76471.2343,0.0,0.78209,9e-05,23.27734]
[1777371822172,41.95,76471.3243,0.0,0.7821,9e-05,23.27659]
[1777371827177,41.95,76473.3171,0.0,0.78228,9e-05,23.26605]
[1777371832182,41.95,76471.2657,0.0,0.7821,9e-05,23.27641]
[1777371837187,41.95,76471.3057,0.0,0.78211,9e-05,23.27594]
[1777371842192,41.94,76472.2,0.0,0.78219,9e-05,23.27107]
[1777371847197,41.94,76472.2143,0.0,0.7822,9e-05,23.27075]
[1777371853203,41.94,76472.08,0.0,0.78219,9e-05,23.27118]
[1777371858208,41.94,76473.3114,0.0,0.7823,9e-05,23.26459]
[1777371864214,41.94,76473.4429,0.0,0.78232,9e-05,23.26368]
[1777371869219,41.94,76469.4629,0.0,0.78197,9e-05,23.284]
[1777371874225,41.94,76469.8443,0.0,0.78203,9e-05,23.27848]
[1777371879230,41.94,76469.7057,0.0,0.78202,9e-05,23.27891]
[1777371884235,41.94,76469.8814,0.0,0.78204,9e-05,23.27771]
[1777371888239,41.94,76463.7557,0.0,0.7815,9e-05,23.30903]
[1777371893244,41.94,76468.24,0.0,0.78191,9e-05,23.28545]
[1777371898249,41.93,76463.3571,0.0,0.78148,9e-05,23.31029]
[1777371904255,41.93,76462.0986,0.0,0.78137,9e-05,23.3162]
[1777371909954,41.93,76462.56,0.0,0.78143,9e-05,23.31324]
[1777371914990,41.93,76464.6386,0.0,0.78162,9e-05,23.3021]
[1777371920025,41.93,76465.1129,0.0,0.78167,9e-05,23.29925]
[1777371925060,41.93,76464.7457,0.0,0.78164,9e-05,23.30074]
[1777371930095,41.93,76467.1186,0.0,0.78186,9e-05,23.28812]
[1777371935130,41.93,76472.5829,0.0,0.78236,9e-05,23.25642]
[1777371940164,41.92,76472.0657,0.0,0.78232,9e-05,23.25894]
[1777371945200,41.92,76472.3543,0.0,0.78235,9e-05,23.25729]
[1777371950235,41.92,76471.5643,0.0,0.78228,9e-05,23.26121]
[1777371955270,41.92,76471.5157,0.0,0.78228,9e-05,23.26129]
[1777371960305,41.92,76471.2643,0.0,0.78226,9e-05,23.26242]
[1777371965318,41.92,76471.2043,0.0,0.78226,9e-05,23.26255]
[1777371970323,41.92,76468.1029,0.0,0.78199,9e-05,23.27832]
[1777371976329,41.92,76468.1443,0.0,0.782,9e-05,23.27779]
[1777371981334,41.92,76468.5471,0.0,0.78204,9e-05,23.27545]
[1777371987340,41.92,76469.3343,0.0,0.78211,9e-05,23.2711]
[1777371992345,41.92,76469.7057,0.0,0.78217,9e-05,23.26571]
[1777371997350,41.92,76470.2057,0.0,0.78221,9e-05,23.26294]
[1777372002355,41.92,76470.3671,0.0,0.78223,9e-05,23.26193]
[1777372007360,41.92,76467.1043,0.0,0.78195,9e-05,23.27853]
[1777372012365,41.92,76469.2657,0.0,0.78214,9e-05,23.26713]
[1777372017370,41.91,76468.8986,0.0,0.78211,9e-05,23.26882]
[1777372022375,41.91,76468.7743,0.0,0.7821,9e-05,23.26926]
[1777372027380,41.91,76468.8914,0.0,0.78212,9e-05,23.26844]
[1777372032385,41.91,76468.5414,0.0,0.78209,9e-05,23.27005]
[1777372037390,41.91,76469.4757,0.0,0.78218,9e-05,23.26503]
[1777372040393,41.91,76475.2314,0.0,0.78269,9e-05,23.2352]
[1777372045398,41.91,76476.8514,0.0,0.78283,9e-05,23.22683]
[1777372050403,41.91,76483.6529,0.0,0.78343,9e-05,23.19173]
[1777372055408,41.91,76480.3886,0.0,0.78316,9e-05,23.2056]
[1777372060413,41.91,76479.5043,0.0,0.78308,9e-05,23.21032]
[1777372065418,41.91,76479.3843,0.0,0.78307,9e-05,23.21107]
[1777372071076,41.91,76481.6829,0.0,0.78327,9e-05,23.19937]
[1777372076111,41.92,76483.4286,0.0,0.78342,9e-05,23.19054]
[1777372081146,41.92,76483.6129,0.0,0.78343,9e-05,23.18982]
[1777372086181,41.92,76481.9357,0.0,0.78328,9e-05,23.19873]
[1777372091216,41.92,76485.4843,0.0,0.78359,9e-05,23.18063]
[1777372096251,41.92,76486.9771,0.0,0.78371,9e-05,23.17323]
[1777372101288,41.92,76486.6757,0.0,0.78368,9e-05,23.17512]
[1777372106323,41.92,76488.9286,0.0,0.78387,9e-05,23.1638]
[1777372111358,41.92,76488.6086,0.0,0.78386,9e-05,23.16258]
[1777372115387,41.92,76496.7629,0.0,0.78457,9e-05,23.12071]
[1777372117401,41.92,76493.9957,0.0,0.78433,9e-05,23.13521]
[1777372118408,41.92,76479.3957,0.0,0.78303,9e-05,23.2109]
[1777372119415,41.92,76473.3957,0.0,0.7825,9e-05,23.24195]
[1777372124450,41.92,76474.0857,0.0,0.78256,9e-05,23.23832]
[1777372129482,41.92,76473.22,0.0,0.78249,9e-05,23.24273]
[1777372134487,41.92,76476.5714,0.0,0.78279,9e-05,23.22538]
[1777372141494,41.92,76475.3871,0.0,0.78268,9e-05,23.23151]
[1777372146499,41.92,76474.9086,0.0,0.78264,9e-05,23.23395]
[1777372151504,41.92,76472.4686,0.0,0.78242,9e-05,23.2465]
[1777372156509,41.92,76474.0529,0.0,0.78257,9e-05,23.23823]
[1777372161514,41.92,76474.0457,0.0,0.78257,9e-05,23.2382]
[1777372166519,41.92,76472.3529,0.0,0.78242,9e-05,23.24686]
[1777372171524,41.92,76473.0286,0.0,0.7825,9e-05,23.24002]
[1777372176529,41.92,76474.0371,0.0,0.78259,9e-05,23.23475]
[1777372182535,41.92,76472.91,0.0,0.78249,9e-05,23.24051]
[1777372187540,41.92,76473.88,0.0,0.78258,9e-05,23.23543]
[1777372192545,41.92,76473.8543,0.0,0.78258,9e-05,23.23553]
[1777372197550,41.92,76473.3471,0.0,0.78253,9e-05,23.23809]
[1777372202555,41.92,76472.8386,0.0,0.78249,9e-05,23.24066]
[1777372207561,41.92,76470.6914,0.0,0.7823,9e-05,23.25165]
[1777372212566,41.92,76471.4143,0.0,0.78236,9e-05,23.24779]
[1777372217572,41.92,76474.4814,0.0,0.78264,9e-05,23.23184]
[1777372222577,41.92,76475.2343,0.0,0.7827,9e-05,23.22794]
[1777372227582,41.92,76480.1857,0.0,0.78314,9e-05,23.20239]
[1777372232587,41.92,76485.0386,0.0,0.78359,9e-05,23.17418]
[1777372237592,41.92,76488.6229,0.0,0.7839,9e-05,23.15593]
[1777372243281,41.92,76484.0786,0.0,0.78349,9e-05,23.17985]
[1777372248316,41.92,76483.0629,0.0,0.7834,9e-05,23.18536]
[1777372253351,41.92,76483.5843,0.0,0.78344,9e-05,23.18292]
[1777372258387,41.93,76484.0229,0.0,0.78348,9e-05,23.18091]
[1777372263618,41.93,76484.6186,0.0,0.78352,9e-05,23.1781]
[1777372269624,41.93,76486.9029,0.0,0.78372,9e-05,23.16663]
[1777372275506,41.93,76489.5629,0.0,0.78395,9e-05,23.15333]
[1777372280540,41.93,76492.7914,0.0,0.78422,9e-05,23.13709]
[1777372285576,41.93,76498.76,0.0,0.78474,9e-05,23.10678]
[1777372290610,41.94,76502.7814,0.0,0.78508,9e-05,23.08672]
[1777372295645,41.94,76504.8071,0.0,0.78527,9e-05,23.0738]
[1777372300654,41.94,76505.2829,0.0,0.78529,9e-05,23.07222]
[1777372305659,41.94,76505.7743,0.0,0.78532,9e-05,23.07056]
[1777372308662,41.95,76511.9986,0.0,0.78586,9e-05,23.0388]
[1777372311665,41.95,76517.6714,0.0,0.78635,9e-05,23.00996]
[1777372313667,41.95,76523.1186,0.0,0.78682,9e-05,22.98213]
[1777372318672,41.95,76519.7114,0.0,0.7865,9e-05,23.00128]
[1777372324678,41.96,76519.6643,0.0,0.78647,9e-05,23.00308]
[1777372330684,41.96,76519.2757,0.0,0.78641,9e-05,23.00664]
[1777372335689,41.97,76515.2929,0.0,0.78604,9e-05,23.0286]
[1777372338692,41.97,76509.63,0.0,0.78553,9e-05,23.05864]
[1777372343697,41.97,76509.3343,0.0,0.78549,9e-05,23.06111]
[1777372347701,41.97,76502.0629,0.0,0.78484,9e-05,23.09951]
[1777372352706,41.98,76503.31,0.0,0.78496,9e-05,23.09046]
[1777372355709,41.98,76511.0429,0.0,0.78563,9e-05,23.05079]
[1777372360714,41.98,76509.7714,0.0,0.7855,9e-05,23.05838]
[1777372365719,41.98,76511.2029,0.0,0.78561,9e-05,23.05188]
[1777372370724,41.99,76512.5686,0.0,0.78572,9e-05,23.04576]
[1777372375729,41.99,76511.5029,0.0,0.78561,9e-05,23.05225]
[1777372380734,41.99,76512.0114,0.0,0.78564,9e-05,23.05055]
[1777372384738,41.99,76517.3857,0.0,0.7861,9e-05,23.02346]
[1777372389743,42.0,76523.0071,0.0,0.78657,9e-05,22.99546]
[1777372394748,42.0,76523.3629,0.0,0.78658,9e-05,22.99488]
[1777372399753,42.01,76520.4014,0.0,0.7863,9e-05,23.01151]
[1777372405415,42.01,76524.8257,0.0,0.78667,9e-05,22.98999]
[1777372410450,42.01,76524.4929,0.0,0.78662,9e-05,22.993]
[1777372415485,42.02,76523.5171,0.0,0.78653,9e-05,22.99606]
[1777372420521,42.02,76523.2014,0.0,0.78648,9e-05,22.99893]
[1777372425555,42.03,76524.1071,0.0,0.78654,9e-05,22.99546]
[1777372430592,42.03,76524.1171,0.0,0.78653,9e-05,22.99664]
[1777372435789,42.03,76523.93,0.0,0.78649,9e-05,22.99882]
[1777372441667,42.04,76529.8529,0.0,0.78698,9e-05,22.96956]
[1777372446702,42.04,76529.2214,0.0,0.78691,9e-05,22.97427]
[1777372451737,42.05,76532.5686,0.0,0.78718,9e-05,22.95828]
[1777372456772,42.05,76532.1871,0.0,0.78712,9e-05,22.9617]
[1777372458633,42.05,76532.5357,0.0,0.78715,9e-05,22.96017]
[1777372458684,42.05,76532.5357,0.0,0.78715,9e-05,22.96017]
[1777372462814,42.05,76537.9071,0.0,0.78761,9e-05,22.93265]
[1777372464714,42.05,76540.4,0.0,0.78783,9e-05,22.91946]
[1777372464755,42.05,76540.4,0.0,0.78783,9e-05,22.91946]
[1777372464811,42.05,76540.4,0.0,0.78783,9e-05,22.91926]
[1777372469145,42.05,76543.8971,0.0,0.78815,9e-05,22.90026]
[1777372474830,42.05,76551.7543,0.0,0.78887,9e-05,22.85515]
[1777372477004,42.05,76555.5171,0.0,0.7892,9e-05,22.83527]
[1777372477051,42.05,76555.5171,0.0,0.7892,9e-05,22.83527]
[1777372477834,42.05,76555.5186,0.0,0.7892,9e-05,22.83516]
[1777372480038,42.05,76555.6014,0.0,0.78921,9e-05,22.83451]
[1777372485842,42.04,76557.02,0.0,0.78934,9e-05,22.82651]
[1777372488728,42.04,76557.5114,0.0,0.78939,9e-05,22.82385]
[1777372488772,42.04,76557.5114,0.0,0.78939,9e-05,22.82385]
[1777372488845,42.04,76557.8743,0.0,0.78942,9e-05,22.82178]
[1777372492849,42.04,76551.9229,0.0,0.78891,9e-05,22.85251]
[1777372493850,42.04,76542.5271,0.0,0.78809,9e-05,22.90134]
[1777372493996,42.04,76542.5271,0.0,0.78809,9e-05,22.90134]
[1777372494048,42.04,76542.5271,0.0,0.78809,9e-05,22.90134]
[1777372494851,42.04,76543.3843,0.0,0.78817,9e-05,22.89669]
[1777372499856,42.04,76547.0714,0.0,0.7885,9e-05,22.87663]
[1777372501647,42.04,76548.5043,0.0,0.78863,9e-05,22.86901]
[1777372501745,42.04,76548.5043,0.0,0.78863,9e-05,22.86886]
[1777372506863,42.04,76548.49,0.0,0.78864,9e-05,22.86822]
[1777372508947,42.03,76548.0214,0.0,0.78861,9e-05,22.87038]
[1777372509001,42.03,76548.0214,0.0,0.78861,9e-05,22.87038]
[1777372509866,42.03,76547.9986,0.0,0.78861,9e-05,22.87036]
[1777372514871,42.03,76549.49,0.0,0.78875,9e-05,22.86186]
[1777372519876,42.03,76549.0971,0.0,0.78873,9e-05,22.86323]
[1777372524881,42.03,76548.3057,0.0,0.78867,9e-05,22.86667]
[1777372529888,42.03,76548.31,0.0,0.78868,9e-05,22.86595]
[1777372534893,42.02,76549.48,0.0,0.78881,9e-05,22.8559]
[1777372537896,42.02,76542.8829,0.0,0.78824,9e-05,22.8899]
[1777372542901,42.02,76542.0743,0.0,0.78819,9e-05,22.89324]
[1777372547906,42.02,76547.1886,0.0,0.78864,9e-05,22.86575]
[1777372552911,42.01,76549.4929,0.0,0.78886,9e-05,22.85305]
[1777372557919,42.01,76550.1943,0.0,0.78893,9e-05,22.84878]
[1777372562924,42.01,76553.6786,0.0,0.78924,9e-05,22.83009]
[1777372567929,42.01,76556.6129,0.0,0.7895,9e-05,22.81435]
[1777372571579,42.01,76551.1357,0.0,0.78903,9e-05,22.8426]
[1777372576614,42.01,76552.0557,0.0,0.78912,9e-05,22.83729]
[1777372578940,42.01,76545.2243,0.0,0.78853,9e-05,22.87271]
[1777372584670,42.0,76546.3586,0.0,0.78864,9e-05,22.86595]
[1777372589704,42.0,76546.2371,0.0,0.78864,9e-05,22.86592]
[1777372594740,42.0,76546.55,0.0,0.78869,9e-05,22.86035]
[1777372599775,42.0,76546.52,0.0,0.7887,9e-05,22.85987]
[1777372604813,42.0,76546.2857,0.0,0.78869,9e-05,22.86046]
[1777372609848,41.99,76545.4786,0.0,0.78863,9e-05,22.86404]
[1777372614975,41.99,76546.2557,0.0,0.78871,9e-05,22.85934]
[1777372620925,41.99,76546.1586,0.0,0.78871,9e-05,22.85911]
[1777372625960,41.99,76546.1843,0.0,0.78872,9e-05,22.85837]
[1777372631992,41.99,76548.7757,0.0,0.78896,9e-05,22.84418]
[1777372636997,41.99,76549.1843,0.0,0.789,9e-05,22.84153]
[1777372642002,41.98,76551.0457,0.0,0.78917,9e-05,22.83134]
[1777372647008,41.98,76551.2014,0.0,0.78919,9e-05,22.83009]
[1777372651016,41.98,76541.0657,0.0,0.78834,9e-05,22.87935]
[1777372656021,41.98,76541.6657,0.0,0.7884,9e-05,22.8755]
[1777372662027,41.98,76542.7529,0.0,0.78851,9e-05,22.869]
[1777372667032,41.97,76543.2029,0.0,0.78856,9e-05,22.866]
[1777372672037,41.97,76542.2757,0.0,0.78849,9e-05,22.87017]
[1777372677042,41.97,76542.9214,0.0,0.78855,9e-05,22.86615]
[1777372683048,41.97,76542.9871,0.0,0.78857,9e-05,22.86504]
[1777372688052,41.97,76543.0757,0.0,0.78859,9e-05,22.86396]
[1777372691055,41.97,76535.2843,0.0,0.78791,9e-05,22.90438]
[1777372696060,41.97,76530.8486,0.0,0.78753,9e-05,22.92742]
[1777372701065,41.97,76529.0386,0.0,0.78737,9e-05,22.93692]
[1777372708072,41.97,76527.3243,0.0,0.78722,9e-05,22.94586]
[1777372713077,41.97,76525.3986,0.0,0.78707,9e-05,22.95256]
[1777372718082,41.97,76521.7971,0.0,0.78674,9e-05,22.97212]
[1777372723087,41.97,76520.4271,0.0,0.7866,9e-05,22.98026]
[1777372729093,41.97,76518.2257,0.0,0.78639,9e-05,22.99311]
[1777372734098,41.98,76518.0114,0.0,0.78635,9e-05,22.99549]
[1777372739754,41.98,76517.9414,0.0,0.78632,9e-05,22.99735]
[1777372744789,41.99,76515.9014,0.0,0.78612,9e-05,23.00917]
[1777372749824,41.99,76517.0329,0.0,0.7862,9e-05,23.0045]
[1777372754859,41.99,76517.0086,0.0,0.78618,9e-05,23.0058]
[1777372759894,42.0,76516.4543,0.0,0.78611,9e-05,23.00983]
[1777372765132,42.0,76514.7486,0.0,0.78595,9e-05,23.01979]
[1777372770971,42.01,76514.6929,0.0,0.78592,9e-05,23.02137]
[1777372773139,42.01,76514.7443,0.0,0.78594,9e-05,23.01804]
[1777372773366,42.01,76513.9571,0.0,0.78587,9e-05,23.02234]
[1777372780034,42.01,76512.2671,0.0,0.7857,9e-05,23.03251]
[1777372782686,42.01,76512.3514,0.0,0.7857,9e-05,23.03246]
[1777372782738,42.01,76512.3514,0.0,0.7857,9e-05,23.03246]
[1777372783054,42.01,76512.3514,0.0,0.7857,9e-05,23.03266]
[1777372786531,42.01,76512.6529,0.0,0.78571,9e-05,23.03169]
[1777372792117,42.02,76511.2971,0.0,0.78558,9e-05,23.03985]
[1777372797164,42.02,76512.6957,0.0,0.78568,9e-05,23.03354]
[1777372803170,42.02,76512.7114,0.0,0.78567,9e-05,23.03461]
[1777372808175,42.03,76515.52,0.0,0.7859,9e-05,23.02099]
[1777372814181,42.03,76517.28,0.0,0.78603,9e-05,23.01316]
[1777372819186,42.03,76513.5557,0.0,0.78569,9e-05,23.03351]
[1777372824191,42.04,76513.8129,0.0,0.7857,9e-05,23.03311]
[1777372827194,42.04,76521.1171,0.0,0.78633,9e-05,22.99581]
[1777372832199,42.04,76521.38,0.0,0.78635,9e-05,22.99234]
[1777372836203,42.05,76527.2214,0.0,0.78685,9e-05,22.96295]
[1777372837204,42.05,76538.2886,0.0,0.78781,9e-05,22.90555]
[1777372842209,42.05,76540.7129,0.0,0.78801,9e-05,22.89403]
[1777372845971,42.05,76541.43,0.0,0.78806,9e-05,22.89055]
[1777372846021,42.05,76541.43,0.0,0.78806,9e-05,22.89055]
[1777372851218,42.05,76545.0414,0.0,0.78839,9e-05,22.87078]
[1777372856223,42.05,76544.6986,0.0,0.78838,9e-05,22.87176]
[1777372860119,42.04,76545.1843,0.0,0.78843,9e-05,22.86876]
[1777372861079,42.04,76545.1843,0.0,0.78843,9e-05,22.86861]
[1777372861129,42.04,76545.1843,0.0,0.78843,9e-05,22.86861]
[1777372861228,42.04,76545.6414,0.0,0.78847,9e-05,22.86607]
[1777372866234,42.04,76553.34,0.0,0.78915,9e-05,22.82522]
[1777372868236,42.04,76558.6071,0.0,0.78961,9e-05,22.79755]
[1777372872278,42.04,76559.8729,0.0,0.78973,9e-05,22.79069]
[1777372878246,42.04,76559.9143,0.0,0.78974,9e-05,22.79012]
[1777372883185,42.04,76559.7186,0.0,0.78972,9e-05,22.7909]
[1777372883237,42.04,76559.7186,0.0,0.78972,9e-05,22.7909]
[1777372883251,42.04,76559.5971,0.0,0.78971,9e-05,22.79147]
[1777372888256,42.04,76559.2929,0.0,0.78969,9e-05,22.79276]
[1777372894262,42.04,76557.4,0.0,0.78955,9e-05,22.79893]
[1777372900268,42.03,76557.37,0.0,0.78956,9e-05,22.79867]
[1777372905273,42.03,76557.92,0.0,0.78961,9e-05,22.79546]
[1777372910278,42.03,76558.0229,0.0,0.78962,9e-05,22.7946]
[1777372915283,42.03,76557.6457,0.0,0.7896,9e-05,22.79625]
[1777372921022,42.03,76557.5543,0.0,0.78959,9e-05,22.79633]
[1777372926057,42.03,76558.4914,0.0,0.78968,9e-05,22.79112]
[1777372929077,42.03,76564.13,0.0,0.79017,9e-05,22.76154]
[1777372934113,42.03,76564.1871,0.0,0.79018,9e-05,22.76113]
[1777372939307,42.03,76561.8071,0.0,0.78997,9e-05,22.77342]
[1777372945190,42.03,76561.5514,0.0,0.78996,9e-05,22.77453]
[1777372950225,42.03,76563.25,0.0,0.79011,9e-05,22.76546]
[1777372956323,42.03,76562.8286,0.0,0.79009,9e-05,22.76421]
[1777372961328,42.03,76561.9157,0.0,0.79001,9e-05,22.76883]
[1777372966333,42.03,76561.5543,0.0,0.78999,9e-05,22.77055]
[1777372972339,42.02,76561.0529,0.0,0.78995,9e-05,22.77296]
[1777372978345,42.02,76560.66,0.0,0.78992,9e-05,22.77478]
[1777372983350,42.02,76560.2686,0.0,0.78988,9e-05,22.77662]
[1777372985352,42.02,76554.9457,0.0,0.78942,9e-05,22.80432]
[1777372990357,42.02,76558.8057,0.0,0.78976,9e-05,22.78382]
[1777372995362,42.02,76559.3429,0.0,0.78982,9e-05,22.78078]
[1777373000367,42.02,76558.8457,0.0,0.78978,9e-05,22.78313]
[1777373005373,42.02,76558.96,0.0,0.78979,9e-05,22.78229]
[1777373010378,42.02,76560.2129,0.0,0.7899,9e-05,22.77553]
[1777373015383,42.02,76559.8571,0.0,0.78989,9e-05,22.77392]
[1777373018386,42.02,76554.7843,0.0,0.78946,9e-05,22.80028]
[1777373023391,42.02,76556.6286,0.0,0.78962,9e-05,22.79034]
[1777373028396,42.02,76557.9586,0.0,0.78974,9e-05,22.78313]
[1777373033401,42.02,76561.2029,0.0,0.79002,9e-05,22.766]
[1777373038406,42.02,76559.58,0.0,0.78989,9e-05,22.77433]
[1777373043411,42.02,76558.0071,0.0,0.78975,9e-05,22.78233]
[1777373048416,42.01,76558.7614,0.0,0.78982,9e-05,22.77816]
[1777373053421,42.01,76558.7286,0.0,0.78982,9e-05,22.77812]
[1777373058426,42.01,76558.5929,0.0,0.78981,9e-05,22.77862]
[1777373062430,42.01,76564.9414,0.0,0.79037,9e-05,22.74527]
[1777373067435,42.01,76566.4671,0.0,0.7905,9e-05,22.73725]
[1777373072440,42.01,76567.4871,0.0,0.79061,9e-05,22.72868]
[1777373078446,42.01,76568.0229,0.0,0.79065,9e-05,22.72596]
[1777373084452,42.01,76566.2257,0.0,0.79049,9e-05,22.73548]
[1777373090458,42.01,76563.1929,0.0,0.79023,9e-05,22.75137]
[1777373097466,42.01,76563.3,0.0,0.79024,9e-05,22.75072]
[1777373103296,42.01,76563.97,0.0,0.7903,9e-05,22.74716]
[1777373108477,42.01,76565.0243,0.0,0.79039,9e-05,22.74163]
[1777373114373,42.01,76563.3271,0.0,0.79025,9e-05,22.7505]
[1777373119408,42.01,76563.3929,0.0,0.79025,9e-05,22.75012]
[1777373125494,42.01,76565.4214,0.0,0.79043,9e-05,22.7395]
[1777373131500,42.01,76566.0286,0.0,0.7905,9e-05,22.73306]
[1777373136506,42.01,76565.7243,0.0,0.79047,9e-05,22.73469]
[1777373141511,42.01,76565.6057,0.0,0.79046,9e-05,22.73535]
[1777373146516,42.01,76561.2986,0.0,0.79009,9e-05,22.7579]
[1777373153523,42.01,76559.9629,0.0,0.78998,9e-05,22.76467]
[1777373158528,42.01,76558.2829,0.0,0.78983,9e-05,22.77331]
[1777373163533,42.01,76556.2657,0.0,0.78966,9e-05,22.78361]
[1777373169540,42.01,76555.7857,0.0,0.78962,9e-05,22.78581]
[1777373174545,42.01,76554.7986,0.0,0.78954,9e-05,22.79068]
[1777373179550,42.01,76556.3329,0.0,0.78968,9e-05,22.7824]
[1777373184555,42.01,76557.0143,0.0,0.78974,9e-05,22.77864]
[1777373189560,42.01,76553.51,0.0,0.78944,9e-05,22.79669]
[1777373194565,42.01,76553.1043,0.0,0.78943,9e-05,22.79519]
[1777373200571,42.01,76553.7086,0.0,0.78949,9e-05,22.79165]
[1777373205576,42.0,76554.5329,0.0,0.78957,9e-05,22.78705]
[1777373210581,42.0,76555.0329,0.0,0.78961,9e-05,22.78418]
[1777373216587,42.0,76555.7557,0.0,0.78968,9e-05,22.78011]
[1777373220591,42.0,76549.9514,0.0,0.78918,9e-05,22.81023]
[1777373225595,42.0,76546.9214,0.0,0.78892,9e-05,22.82561]
[1777373230600,42.0,76541.7043,0.0,0.78848,9e-05,22.85229]
[1777373235605,42.0,76542.6557,0.0,0.78857,9e-05,22.84667]
[1777373240610,41.99,76542.4629,0.0,0.78856,9e-05,22.84706]
[1777373246302,41.99,76541.5514,0.0,0.7885,9e-05,22.85106]
[1777373253623,41.99,76540.6786,0.0,0.78845,9e-05,22.8514]
[1777373259392,41.99,76538.86,0.0,0.78831,9e-05,22.86008]
[1777373264428,41.99,76539.6386,0.0,0.78839,9e-05,22.85535]
[1777373269464,41.98,76542.7929,0.0,0.78867,9e-05,22.8383]
[1777373274498,41.98,76543.0586,0.0,0.7887,9e-05,22.83637]
[1777373279534,41.98,76547.49,0.0,0.7891,9e-05,22.81277]
[1777373284653,41.98,76545.6386,0.0,0.78894,9e-05,22.822]
[1777373290611,41.98,76546.77,0.0,0.78905,9e-05,22.81556]
[1777373296653,41.98,76546.44,0.0,0.78903,9e-05,22.81678]
[1777373301670,41.98,76552.1914,0.0,0.78953,9e-05,22.7863]
[1777373303672,41.97,76557.2743,0.0,0.78998,9e-05,22.75964]
[1777373310679,41.97,76556.8957,0.0,0.78995,9e-05,22.7615]
[1777373315684,41.97,76553.1843,0.0,0.78965,9e-05,22.77748]
[1777373322691,41.97,76553.16,0.0,0.78965,9e-05,22.77734]
[1777373327696,41.97,76554.0271,0.0,0.78973,9e-05,22.77262]
[1777373332701,41.97,76554.4043,0.0,0.78976,9e-05,22.7705]
[1777373337706,41.97,76553.8771,0.0,0.78972,9e-05,22.77309]
[1777373342711,41.97,76555.08,0.0,0.78983,9e-05,22.76664]
[1777373347716,41.97,76556.0229,0.0,0.78991,9e-05,22.76161]
[1777373352721,41.97,76560.3814,0.0,0.79029,9e-05,22.73874]
[1777373358727,41.97,76561.3243,0.0,0.79037,9e-05,22.73385]
[1777373363732,41.97,76560.9829,0.0,0.79034,9e-05,22.73571]
[1777373369738,41.97,76560.9957,0.0,0.79034,9e-05,22.73572]
[1777373374743,41.97,76561.1529,0.0,0.79037,9e-05,22.73168]
[1777373378747,41.97,76567.7514,0.0,0.79094,9e-05,22.69718]
[1777373383752,41.97,76569.6429,0.0,0.7911,9e-05,22.68759]
[1777373388757,41.97,76573.1271,0.0,0.7914,9e-05,22.66971]
[1777373393762,41.98,76575.27,0.0,0.79157,9e-05,22.65894]
[1777373398767,41.98,76574.6471,0.0,0.79151,9e-05,22.66272]
[1777373403772,41.98,76574.2943,0.0,0.79147,9e-05,22.66504]
[1777373408777,41.98,76576.4729,0.0,0.79165,9e-05,22.65411]
[1777373413782,41.98,76576.5271,0.0,0.79165,9e-05,22.65425]
[1777373419787,41.98,76579.5786,0.0,0.79192,9e-05,22.63821]
[1777373425552,41.98,76579.7257,0.0,0.79193,9e-05,22.63752]
[1777373430587,41.98,76581.27,0.0,0.79206,9e-05,22.62952]
[1777373435622,41.98,76580.7429,0.0,0.79203,9e-05,22.6291]
[1777373440657,41.98,76579.7329,0.0,0.79194,9e-05,22.63449]
[1777373445693,41.98,76578.77,0.0,0.79185,9e-05,22.63994]
[1777373448816,41.98,76578.5986,0.0,0.79183,9e-05,22.6412]
[1777373450729,41.99,76578.5986,0.0,0.79183,9e-05,22.64144]
[1777373455765,41.99,76579.3429,0.0,0.79188,9e-05,22.63815]
[1777373460799,41.99,76580.2414,0.0,0.79195,9e-05,22.63406]
[1777373465835,41.99,76580.8414,0.0,0.79199,9e-05,22.63157]
[1777373470859,41.99,76581.5657,0.0,0.79205,9e-05,22.62843]
[1777373475864,41.99,76581.7114,0.0,0.79205,9e-05,22.62799]
[1777373480869,41.99,76581.9243,0.0,0.79207,9e-05,22.62697]
[1777373482871,41.99,76573.1957,0.0,0.79131,9e-05,22.67291]
[1777373487876,42.0,76568.5,0.0,0.7909,9e-05,22.69781]
[1777373492881,42.0,76568.0557,0.0,0.79088,9e-05,22.69709]
[1777373502891,42.0,76567.4286,0.0,0.79082,9e-05,22.70081]
[1777373508897,42.0,76568.94,0.0,0.79095,9e-05,22.69315]
[1777373513903,42.0,76569.5114,0.0,0.79099,9e-05,22.69043]
[1777373518908,42.0,76569.3129,0.0,0.79097,9e-05,22.69174]
[1777373523916,42.0,76572.6914,0.0,0.79126,9e-05,22.67435]
[1777373528921,42.0,76574.12,0.0,0.79138,9e-05,22.66724]
[1777373533926,42.0,76573.0214,0.0,0.79127,9e-05,22.67341]
[1777373538931,42.0,76573.3743,0.0,0.7913,9e-05,22.67194]
[1777373543936,42.01,76573.5,0.0,0.7913,9e-05,22.67166]
[1777373548941,42.01,76573.6071,0.0,0.79131,9e-05,22.67148]
[1777373555948,42.01,76573.6286,0.0,0.79132,9e-05,22.66862]
[1777373561954,42.01,76573.8471,0.0,0.79133,9e-05,22.66794]
[1777373566959,42.01,76574.0871,0.0,0.79135,9e-05,22.66708]
[1777373571964,42.01,76573.4129,0.0,0.79128,9e-05,22.67099]
[1777373577612,42.01,76573.3957,0.0,0.79127,9e-05,22.67153]
[1777373582801,42.01,76571.8957,0.0,0.79114,9e-05,22.67965]
[1777373588689,42.02,76570.4886,0.0,0.79101,9e-05,22.68742]
[1777373594987,42.02,76572.0686,0.0,0.79114,9e-05,22.67948]
[1777373599992,42.02,76572.1114,0.0,0.79114,9e-05,22.67957]
[1777373606999,42.02,76572.4657,0.0,0.79117,9e-05,22.67816]
[1777373612857,42.02,76573.6,0.0,0.79128,9e-05,22.66932]
[1777373618010,42.02,76574.2657,0.0,0.79133,9e-05,22.66621]
[1777373623934,42.02,76574.8771,0.0,0.79138,9e-05,22.66335]
[1777373628969,42.02,76577.51,0.0,0.79161,9e-05,22.64943]
[1777373634026,42.02,76574.5943,0.0,0.79136,9e-05,22.66455]
[1777373639031,42.02,76572.8771,0.0,0.7912,9e-05,22.6738]
[1777373645037,42.02,76572.5086,0.0,0.79117,9e-05,22.67612]
[1777373649041,42.02,76577.7971,0.0,0.79162,9e-05,22.64867]
[1777373650042,42.02,76583.6729,0.0,0.79212,9e-05,22.61795]
[1777373655047,42.03,76583.3314,0.0,0.79209,9e-05,22.62017]
[1777373661053,42.03,76584.12,0.0,0.79215,9e-05,22.61616]
[1777373666058,42.03,76574.8657,0.0,0.79135,9e-05,22.66477]
[1777373671063,42.03,76574.0629,0.0,0.79131,9e-05,22.66556]
[1777373676068,42.03,76575.45,0.0,0.79143,9e-05,22.65821]
[1777373682074,42.03,76576.0671,0.0,0.79148,9e-05,22.6549]
[1777373687080,42.03,76577.6329,0.0,0.79161,9e-05,22.64705]
[1777373692085,42.03,76577.2886,0.0,0.79157,9e-05,22.64933]
[1777373697090,42.03,76577.2986,0.0,0.79157,9e-05,22.64974]
[1777373703113,42.03,76583.6057,0.0,0.7921,9e-05,22.61725]
[1777373708119,42.03,76582.2329,0.0,0.79198,9e-05,22.62509]
[1777373713124,42.03,76583.9929,0.0,0.79212,9e-05,22.61649]
[1777373718129,42.03,76583.19,0.0,0.79205,9e-05,22.62078]
[1777373725136,42.03,76579.4343,0.0,0.79172,9e-05,22.64044]
[1777373730141,42.03,76578.97,0.0,0.79168,9e-05,22.64281]
[1777373735146,42.03,76578.4329,0.0,0.79166,9e-05,22.64224]
[1777373740151,42.03,76579.15,0.0,0.79172,9e-05,22.63841]
[1777373746807,42.04,76578.8329,0.0,0.79169,9e-05,22.64056]
[1777373752599,42.04,76578.9114,0.0,0.79169,9e-05,22.64034]
[1777373760905,42.04,76579.1686,0.0,0.79169,9e-05,22.6402]
[1777373761825,42.04,76579.1686,0.0,0.79169,9e-05,22.6402]
[1777373761827,42.04,76579.1686,0.0,0.79169,9e-05,22.6402]
[1777373761912,42.04,76579.1686,0.0,0.79169,9e-05,22.6403]
[1777373765940,42.04,76573.2414,0.0,0.79118,9e-05,22.67168]
[1777373767145,42.04,76573.2414,0.0,0.79118,9e-05,22.67168]
[1777373767178,42.04,76565.9414,0.0,0.79054,9e-05,22.70994]
[1777373767197,42.04,76565.9414,0.0,0.79054,9e-05,22.70994]
[1777373767954,42.04,76565.9414,0.0,0.79054,9e-05,22.70992]
[1777373768961,42.04,76559.4071,0.0,0.78998,9e-05,22.74407]
[1777373773995,42.04,76555.9629,0.0,0.78968,9e-05,22.76183]
[1777373779190,42.04,76553.1529,0.0,0.78944,9e-05,22.7762]
[1777373784195,42.04,76552.8886,0.0,0.78942,9e-05,22.77726]
[1777373790201,42.04,76552.9286,0.0,0.78943,9e-05,22.77666]
[1777373796150,42.04,76552.85,0.0,0.78945,9e-05,22.7734]
[1777373801188,42.03,76552.41,0.0,0.78942,9e-05,22.77538]
[1777373806217,42.03,76542.3343,0.0,0.78855,9e-05,22.82754]
[1777373811222,42.03,76540.7757,0.0,0.78842,9e-05,22.83501]
[1777373817228,42.03,76540.4186,0.0,0.7884,9e-05,22.83606]
[1777373822233,42.03,76536.0529,0.0,0.78803,9e-05,22.85807]
[1777373823234,42.03,76528.7429,0.0,0.7874,9e-05,22.89597]
[1777373824235,42.03,76523.6557,0.0,0.78696,9e-05,22.92222]
[1777373829240,42.02,76520.3243,0.0,0.78668,9e-05,22.93832]
[1777373834245,42.02,76517.2243,0.0,0.78643,9e-05,22.95312]
[1777373836696,42.02,76518.4943,0.0,0.78655,9e-05,22.94599]
[1777373837604,42.01,76518.6743,0.0,0.78657,9e-05,22.94479]
[1777373842096,42.01,76519.4214,0.0,0.78665,9e-05,22.9399]
[1777373842253,42.01,76526.1143,0.0,0.78724,9e-05,22.90484]
[1777373842293,42.01,76526.1143,0.0,0.78724,9e-05,22.90484]
[1777373843254,42.01,76533.8043,0.0,0.78792,9e-05,22.86459]
[1777373844919,42.01,76537.0157,0.0,0.7882,9e-05,22.84769]
[1777373845020,42.01,76537.0157,0.0,0.78821,9e-05,22.84755]
[1777373850261,42.01,76539.2843,0.0,0.78841,9e-05,22.83508]
[1777373850486,42.01,76539.2843,0.0,0.78841,9e-05,22.83508]
[1777373856267,42.01,76539.7314,0.0,0.78849,9e-05,22.82868]
[1777373857700,42.01,76539.4071,0.0,0.78846,9e-05,22.83025]
[1777373857751,42.01,76539.4071,0.0,0.78846,9e-05,22.83025]
[1777373858269,42.0,76539.4314,0.0,0.78846,9e-05,22.83001]
[1777373863274,42.0,76539.7314,0.0,0.7885,9e-05,22.82781]
[1777373872283,42.0,76543.4071,0.0,0.78884,9e-05,22.80758]
[1777373877288,42.0,76546.2071,0.0,0.78909,9e-05,22.79253]
[1777373882295,42.0,76548.5186,0.0,0.78929,9e-05,22.78009]
[1777373887301,42.0,76543.4314,0.0,0.78886,9e-05,22.80634]
[1777373892306,41.99,76541.7043,0.0,0.78871,9e-05,22.81486]
[1777373897311,41.99,76545.2457,0.0,0.78903,9e-05,22.79595]
[1777373902316,41.99,76547.18,0.0,0.7892,9e-05,22.78546]
[1777373907321,41.99,76548.5429,0.0,0.78933,9e-05,22.77804]
[1777373908462,41.99,76548.38,0.0,0.78931,9e-05,22.77884]
[1777373908513,41.99,76548.38,0.0,0.78931,9e-05,22.77884]
[1777373915329,41.99,76547.8229,0.0,0.78929,9e-05,22.77805]
[1777373920334,41.99,76547.3086,0.0,0.78925,9e-05,22.78045]
[1777373924576,41.99,76547.3186,0.0,0.78926,9e-05,22.78016]
[1777373924959,41.99,76547.3186,0.0,0.78926,9e-05,22.78016]
[1777373925011,41.99,76547.3186,0.0,0.78926,9e-05,22.78016]
[1777373925048,41.99,76547.3186,0.0,0.78926,9e-05,22.7801]
[1777373930085,41.99,76547.7771,0.0,0.7893,9e-05,22.77742]
[1777373935349,41.99,76550.0429,0.0,0.7895,9e-05,22.76535]
[1777373938561,41.99,76549.9786,0.0,0.7895,9e-05,22.76556]
[1777373944183,41.99,76548.9557,0.0,0.78941,9e-05,22.77064]
[1777373949217,41.99,76548.5286,0.0,0.78938,9e-05,22.77263]
[1777373950246,41.99,76548.5286,0.0,0.78938,9e-05,22.77263]
[1777373950290,41.99,76548.5286,0.0,0.78938,9e-05,22.77263]
[1777373950347,41.98,76548.5286,0.0,0.78938,9e-05,22.77259]
[1777373956267,41.98,76549.7871,0.0,0.78949,9e-05,22.76579]
[1777373961303,41.98,76547.9043,0.0,0.78933,9e-05,22.77538]
[1777373966380,41.98,76548.3829,0.0,0.78938,9e-05,22.77263]
[1777373972386,41.98,76548.2971,0.0,0.7894,9e-05,22.76949]
[1777373978392,41.98,76548.1114,0.0,0.78938,9e-05,22.77018]
[1777373983397,41.98,76548.3986,0.0,0.78941,9e-05,22.76845]
[1777373988402,41.98,76548.1029,0.0,0.78939,9e-05,22.76976]
[1777373991405,41.98,76553.7843,0.0,0.78989,9e-05,22.73991]
[1777373995409,41.98,76562.6829,0.0,0.79066,9e-05,22.69329]
[1777373996410,41.98,76568.3143,0.0,0.79115,9e-05,22.66382]
[1777374001415,41.98,76573.3343,0.0,0.79158,9e-05,22.63792]
[1777374003417,41.98,76584.1729,0.0,0.79251,9e-05,22.58125]
[1777374006420,41.98,76577.8571,0.0,0.79196,9e-05,22.61496]
[1777374008425,41.98,76584.4586,0.0,0.79252,9e-05,22.58057]
[1777374009426,41.98,76589.9543,0.0,0.79299,9e-05,22.55186]
[1777374010427,41.99,76595.0143,0.0,0.79342,9e-05,22.52545]
[1777374015432,41.99,76592.9686,0.0,0.79323,9e-05,22.53713]
[1777374016433,41.99,76587.1671,0.0,0.79273,9e-05,22.56775]
[1777374021438,41.99,76585.9543,0.0,0.79262,9e-05,22.57451]
[1777374024441,41.99,76581.2157,0.0,0.79221,9e-05,22.59959]
[1777374029453,41.99,76583.5429,0.0,0.79241,9e-05,22.58757]
[1777374033457,41.99,76588.7143,0.0,0.79287,9e-05,22.55735]
[1777374038462,41.99,76593.5057,0.0,0.79327,9e-05,22.53269]
[1777374043467,42.0,76593.7686,0.0,0.79329,9e-05,22.53193]
[1777374048472,42.0,76592.8271,0.0,0.7932,9e-05,22.53747]
[1777374053477,42.0,76594.4329,0.0,0.79333,9e-05,22.52962]
[1777374058482,42.0,76594.09,0.0,0.79329,9e-05,22.53208]
[1777374063487,42.0,76592.3829,0.0,0.79313,9e-05,22.5416]
[1777374068492,42.0,76594.5771,0.0,0.79331,9e-05,22.53061]
[1777374070493,42.0,76585.8886,0.0,0.79256,9e-05,22.57652]
[1777374071494,42.0,76579.8329,0.0,0.79204,9e-05,22.60838]
[1777374076499,42.01,76577.5843,0.0,0.79183,9e-05,22.62071]
[1777374081504,42.01,76578.7771,0.0,0.79193,9e-05,22.61509]
[1777374087196,42.01,76574.1043,0.0,0.79151,9e-05,22.6403]
[1777374088203,42.01,76564.7429,0.0,0.7907,9e-05,22.68944]
[1777374093238,42.01,76562.6186,0.0,0.79053,9e-05,22.69742]
[1777374097267,42.01,76553.0029,0.0,0.7897,9e-05,22.7477]
[1777374098273,42.01,76547.1014,0.0,0.78918,9e-05,22.77848]
[1777374103308,42.01,76545.2071,0.0,0.78903,9e-05,22.78799]
[1777374108533,42.01,76545.3586,0.0,0.78904,9e-05,22.78681]
[1777374113378,42.01,76550.1129,0.0,0.78946,9e-05,22.76165]
[1777374117542,42.01,76544.3057,0.0,0.78896,9e-05,22.79174]
[1777374123448,42.0,76546.1171,0.0,0.78913,9e-05,22.78183]
[1777374128482,42.0,76549.8343,0.0,0.78946,9e-05,22.76212]
[1777374133518,42.0,76553.9857,0.0,0.78982,9e-05,22.74028]
[1777374139560,42.0,76554.6971,0.0,0.78988,9e-05,22.73646]
[1777374144569,42.0,76555.0257,0.0,0.78991,9e-05,22.73468]
[1777374149574,42.0,76555.1329,0.0,0.78992,9e-05,22.73405]
[1777374153578,42.0,76550.0786,0.0,0.7895,9e-05,22.75711]
[1777374156581,42.0,76539.2771,0.0,0.78856,9e-05,22.81334]
[1777374158583,42.0,76533.7343,0.0,0.78808,9e-05,22.842]
[1777374161586,42.0,76527.9143,0.0,0.78758,9e-05,22.87189]
[1777374166591,42.0,76523.8057,0.0,0.78724,9e-05,22.89233]
[1777374168591,42.0,76523.8386,0.0,0.78724,9e-05,22.89196]
[1777374168593,42.0,76523.8486,0.0,0.78725,9e-05,22.8917]
[1777374168644,42.0,76523.8486,0.0,0.78725,9e-05,22.8917]
[1777374169594,41.99,76524.0986,0.0,0.78727,9e-05,22.8902]
[1777374174599,41.99,76523.8414,0.0,0.78727,9e-05,22.89056]
[1777374176599,41.99,76523.6043,0.0,0.78725,9e-05,22.89159]
[1777374177190,41.99,76523.5457,0.0,0.78725,9e-05,22.8917]
[1777374182569,41.99,76519.0214,0.0,0.78687,9e-05,22.91418]
[1777374182607,41.99,76519.0843,0.0,0.78688,9e-05,22.91363]
[1777374182621,41.99,76519.0843,0.0,0.78688,9e-05,22.91363]
[1777374183608,41.99,76518.3743,0.0,0.78682,9e-05,22.9171]
[1777374185657,41.98,76514.8729,0.0,0.78652,9e-05,22.93485]
[1777374186611,41.98,76508.5171,0.0,0.78596,9e-05,22.96763]
[1777374191616,41.98,76507.8829,0.0,0.78593,9e-05,22.9695]
[1777374196621,41.97,76508.1243,0.0,0.78597,9e-05,22.96683]
[1777374201626,41.97,76506.4514,0.0,0.78585,9e-05,22.9741]
[1777374205630,41.97,76501.7957,0.0,0.78546,9e-05,22.99713]
[1777374210635,41.96,76499.2229,0.0,0.78526,9e-05,23.00889]
[1777374215640,41.96,76498.5414,0.0,0.78524,9e-05,23.00752]
[1777374220645,41.95,76500.7386,0.0,0.78546,9e-05,22.99452]
[1777374225650,41.95,76499.33,0.0,0.78536,9e-05,23.00028]
[1777374230655,41.94,76499.2643,0.0,0.78538,9e-05,22.99905]
[1777374232657,41.94,76504.0871,0.0,0.78582,9e-05,22.97337]
[1777374233658,41.94,76509.2929,0.0,0.78628,9e-05,22.94601]
[1777374238663,41.94,76507.3329,0.0,0.78613,9e-05,22.95494]
[1777374243668,41.93,76509.6514,0.0,0.78635,9e-05,22.94162]
[1777374249339,41.93,76509.3429,0.0,0.78635,9e-05,22.94176]
[1777374254374,41.92,76510.2914,0.0,0.78645,9e-05,22.93561]
[1777374258683,41.92,76505.4143,0.0,0.78603,9e-05,22.96007]
[1777374260416,41.92,76499.58,0.0,0.78553,9e-05,22.98985]
[1777374265452,41.91,76497.4914,0.0,0.78537,9e-05,22.99921]
[1777374269479,41.91,76503.3957,0.0,0.78591,9e-05,22.96735]
[1777374274515,41.91,76505.1171,0.0,0.7861,9e-05,22.95383]
[1777374279551,41.9,76504.9557,0.0,0.78611,9e-05,22.95342]
[1777374284587,41.9,76505.3129,0.0,0.78616,9e-05,22.95033]
[1777374289622,41.9,76505.2443,0.0,0.78617,9e-05,22.94945]
[1777374294657,41.89,76503.4971,0.0,0.78604,9e-05,22.9573]
[1777374299724,41.89,76499.37,0.0,0.78569,9e-05,22.97749]
[1777374304727,41.88,76500.5414,0.0,0.78582,9e-05,22.97004]
[1777374309734,41.88,76501.8243,0.0,0.78595,9e-05,22.96207]
[1777374315740,41.87,76501.8557,0.0,0.78598,9e-05,22.96038]
[1777374321746,41.87,76501.7586,0.0,0.786,9e-05,22.95938]
[1777374326751,41.87,76496.8743,0.0,0.78558,9e-05,22.98361]
[1777374331756,41.86,76498.02,0.0,0.78573,9e-05,22.97299]
[1777374336761,41.86,76492.4643,0.0,0.78526,9e-05,23.0006]
[1777374341766,41.85,76492.2486,0.0,0.78526,9e-05,23.00025]
[1777374345770,41.85,76486.6914,0.0,0.78479,9e-05,23.02797]
[1777374350775,41.84,76488.0871,0.0,0.78494,9e-05,23.0191]
[1777374355780,41.84,76489.16,0.0,0.78506,9e-05,23.01198]
[1777374360786,41.84,76490.0771,0.0,0.78516,9e-05,23.00571]
[1777374365791,41.83,76490.45,0.0,0.78522,9e-05,23.0023]
[1777374370796,41.83,76490.8414,0.0,0.78528,9e-05,22.99882]
[1777374375801,41.82,76491.0243,0.0,0.78532,9e-05,22.99646]
[1777374380806,41.82,76495.87,0.0,0.78577,9e-05,22.96981]
[1777374381807,41.82,76501.8471,0.0,0.7863,9e-05,22.93838]
[1777374386812,41.81,76507.1543,0.0,0.78678,9e-05,22.90958]
[1777374391817,41.81,76506.2257,0.0,0.78674,9e-05,22.91029]
[1777374396822,41.81,76505.1771,0.0,0.78666,9e-05,22.91486]
[1777374401827,41.81,76497.8171,0.0,0.78602,9e-05,22.95234]
[1777374404830,41.8,76495.11,0.0,0.7858,9e-05,22.96575]
[1777374406832,41.8,76495.59,0.0,0.78585,9e-05,22.96277]
[1777374412484,41.8,76495.3929,0.0,0.78585,9e-05,22.96237]
[1777374417519,41.79,76495.4029,0.0,0.78587,9e-05,22.96114]
[1777374420540,41.79,76489.0229,0.0,0.78532,9e-05,22.99365]
[1777374421547,41.79,76487.67,0.0,0.7852,9e-05,23.00037]
[1777374422554,41.79,76477.0371,0.0,0.78426,9e-05,23.05545]
[1777374427589,41.78,76473.0686,0.0,0.78394,9e-05,23.07433]
[1777374432624,41.78,76470.7143,0.0,0.78376,9e-05,23.08473]
[1777374437594,41.77,76470.6314,0.0,0.78378,9e-05,23.08365]
[1777374438864,41.77,76458.4771,0.0,0.78271,9e-05,23.14601]
[1777374438951,41.77,76458.4771,0.0,0.78271,9e-05,23.14601]
[1777374442693,41.76,76453.8457,0.0,0.78232,9e-05,23.1682]
[1777374443701,41.76,76449.07,0.0,0.7819,9e-05,23.19249]
[1777374448737,41.75,76446.9429,0.0,0.78175,9e-05,23.20102]
[1777374449743,41.75,76442.2557,0.0,0.78134,9e-05,23.22479]
[1777374449991,41.75,76442.2557,0.0,0.78134,9e-05,23.22479]
[1777374451350,41.75,76442.2557,0.0,0.78135,9e-05,23.22425]
[1777374451402,41.75,76442.2557,0.0,0.78135,9e-05,23.22425]
[1777374451757,41.75,76442.2557,0.0,0.78138,9e-05,23.22043]
[1777374453771,41.75,76437.1057,0.0,0.78093,9e-05,23.24603]
[1777374458806,41.74,76436.1814,0.0,0.7809,9e-05,23.24807]
[1777374463841,41.73,76433.53,0.0,0.7807,9e-05,23.25901]
[1777374466862,41.73,76426.3357,0.0,0.78006,9e-05,23.29602]
[1777374468876,41.73,76421.2557,0.0,0.77961,9e-05,23.32207]
[1777374471899,41.72,76430.2886,0.0,0.78043,9e-05,23.27457]
[1777374472902,41.72,76437.1114,0.0,0.78105,9e-05,23.23891]
[1777374473903,41.72,76442.3714,0.0,0.78152,9e-05,23.21163]
[1777374474904,41.72,76447.2186,0.0,0.78197,9e-05,23.18599]
[1777374477907,41.72,76452.1129,0.0,0.78243,9e-05,23.15918]
[1777374478908,41.72,76458.8414,0.0,0.78304,9e-05,23.12376]
[1777374479909,41.72,76463.5957,0.0,0.78347,9e-05,23.09862]
[1777374480910,41.71,76468.1914,0.0,0.78388,9e-05,23.07431]
[1777374485915,41.71,76469.1457,0.0,0.784,9e-05,23.06764]
[1777374490920,41.7,76470.9986,0.0,0.78419,9e-05,23.05633]
[1777374495925,41.7,76471.5443,0.0,0.78426,9e-05,23.05189]
[1777374500930,41.69,76471.9529,0.0,0.78432,9e-05,23.04819]
[1777374505935,41.69,76472.1657,0.0,0.78437,9e-05,23.04553]
[1777374510940,41.69,76474.4729,0.0,0.7846,9e-05,23.032]
[1777374515945,41.68,76474.45,0.0,0.78464,9e-05,23.02741]
[1777374520950,41.68,76474.8686,0.0,0.7847,9e-05,23.02382]
[1777374524954,41.67,76479.9171,0.0,0.78516,9e-05,22.99636]
[1777374526956,41.67,76474.7143,0.0,0.78471,9e-05,23.02304]
[1777374532963,41.67,76473.8929,0.0,0.78466,9e-05,23.02566]
[1777374538632,41.66,76473.9257,0.0,0.78468,9e-05,23.02465]
[1777374542973,41.66,76479.5743,0.0,0.78521,9e-05,22.99326]
[1777374547978,41.65,76483.1971,0.0,0.78555,9e-05,22.9731]
[1777374549980,41.65,76488.4957,0.0,0.78603,9e-05,22.94495]
[1777374554985,41.65,76486.8843,0.0,0.7859,9e-05,22.95244]
[1777374559990,41.65,76488.2671,0.0,0.78604,9e-05,22.94428]
[1777374564995,41.64,76488.9414,0.0,0.78611,9e-05,22.93985]
[1777374568999,41.64,76484.3829,0.0,0.78572,9e-05,22.96303]
[1777374574004,41.64,76483.72,0.0,0.7857,9e-05,22.9622]
[1777374579010,41.64,76483.5629,0.0,0.7857,9e-05,22.96203]
[1777374583679,41.63,76477.4529,0.0,0.78517,9e-05,22.99296]
[1777374584686,41.63,76471.2314,0.0,0.78462,9e-05,23.02523]
[1777374585693,41.63,76463.9771,0.0,0.78398,9e-05,23.06286]
[1777374590728,41.63,76456.74,0.0,0.78336,9e-05,23.09898]
[1777374593749,41.63,76451.8114,0.0,0.78292,9e-05,23.12462]
[1777374598784,41.63,76448.7143,0.0,0.78263,9e-05,23.14138]
[1777374601805,41.63,76442.7829,0.0,0.7821,9e-05,23.17257]
[1777374606840,41.63,76441.9786,0.0,0.78202,9e-05,23.17714]
[1777374611875,41.63,76441.59,0.0,0.78198,9e-05,23.17954]
[1777374616910,41.63,76439.3829,0.0,0.78177,9e-05,23.19136]
[1777374621945,41.63,76440.9214,0.0,0.78191,9e-05,23.18366]
[1777374626980,41.63,76443.0757,0.0,0.78209,9e-05,23.17284]
[1777374632022,41.64,76442.18,0.0,0.78203,9e-05,23.17461]
[1777374637060,41.64,76439.53,0.0,0.78178,9e-05,23.18874]
[1777374642073,41.64,76438.7929,0.0,0.78171,9e-05,23.19286]
[1777374647081,41.64,76439.3957,0.0,0.78177,9e-05,23.18915]
[1777374652086,41.63,76437.5971,0.0,0.78163,9e-05,23.19735]
[1777374657091,41.63,76435.4857,0.0,0.78146,9e-05,23.20713]
[1777374662096,41.62,76435.6171,0.0,0.78149,9e-05,23.20524]
[1777374667101,41.62,76434.4657,0.0,0.78141,9e-05,23.21003]
[1777374669103,41.62,76429.2,0.0,0.78094,9e-05,23.23689]
[1777374673107,41.62,76424.0414,0.0,0.78048,9e-05,23.26362]
[1777374677111,41.62,76415.1071,0.0,0.77967,9e-05,23.3098]
[1777374678911,41.62,76410.8386,0.0,0.77929,9e-05,23.33182]
[1777374678958,41.62,76410.8386,0.0,0.77929,9e-05,23.33182]
[1777374679113,41.62,76410.5929,0.0,0.77927,9e-05,23.33299]
[1777374684118,41.62,76409.1086,0.0,0.77914,9e-05,23.34014]
[1777374684811,41.62,76409.1086,0.0,0.77914,9e-05,23.34014]
[1777374685251,41.62,76409.1086,0.0,0.77914,9e-05,23.34003]
[1777374685581,41.62,76409.1086,0.0,0.77914,9e-05,23.34003]
[1777374685585,41.62,76409.1086,0.0,0.77914,9e-05,23.34003]
[1777374686120,41.61,76409.44,0.0,0.77918,9e-05,23.3382]
[1777374691125,41.61,76411.2214,0.0,0.77937,9e-05,23.32518]
[1777374694514,41.61,76413.9529,0.0,0.77962,9e-05,23.31076]
[1777374700134,41.61,76415.7057,0.0,0.77978,9e-05,23.30129]
[1777374705139,41.61,76413.5043,0.0,0.77959,9e-05,23.31233]
[1777374705299,41.61,76413.5043,0.0,0.77959,9e-05,23.31233]
[1777374706140,41.61,76413.0086,0.0,0.77955,9e-05,23.31482]
[1777374711145,41.61,76409.7271,0.0,0.77926,9e-05,23.33135]
[1777374716149,41.61,76410.2129,0.0,0.77931,9e-05,23.32835]
[1777374721154,41.61,76409.5071,0.0,0.77925,9e-05,23.33151]
[1777374726159,41.6,76404.4886,0.0,0.77881,9e-05,23.35693]
[1777374731164,41.6,76405.2743,0.0,0.77889,9e-05,23.35224]
[1777374733166,41.6,76399.0371,0.0,0.77833,9e-05,23.38424]
[1777374738171,41.6,76394.9843,0.0,0.77797,9e-05,23.4043]
[1777374743176,41.59,76394.7129,0.0,0.77796,9e-05,23.40479]
[1777374748846,41.59,76395.6857,0.0,0.77807,9e-05,23.39871]
[1777374753881,41.59,76402.0543,0.0,0.77868,9e-05,23.36173]
[1777374758916,41.59,76403.1871,0.0,0.77879,9e-05,23.35524]
[1777374763951,41.58,76402.4343,0.0,0.77873,9e-05,23.35854]
[1777374768986,41.58,76403.7229,0.0,0.77886,9e-05,23.35126]
[1777374774022,41.58,76405.6957,0.0,0.77905,9e-05,23.34048]
[1777374779169,41.58,76406.5086,0.0,0.77913,9e-05,23.33585]
[1777374785100,41.57,76405.6114,0.0,0.77908,9e-05,23.33865]
[1777374789128,41.57,76399.1843,0.0,0.77851,9e-05,23.37116]
[1777374794163,41.57,76398.6343,0.0,0.77847,9e-05,23.37331]
[1777374799198,41.57,76398.67,0.0,0.77849,9e-05,23.37242]
[1777374804233,41.56,76398.4286,0.0,0.77848,9e-05,23.37297]
[1777374809241,41.56,76398.2314,0.0,0.77847,9e-05,23.37329]
[1777374812244,41.56,76405.9957,0.0,0.7792,9e-05,23.32942]
[1777374817249,41.56,76405.4871,0.0,0.77916,9e-05,23.3316]
[1777374822254,41.56,76405.7471,0.0,0.77919,9e-05,23.32979]
[1777374827259,41.56,76407.0214,0.0,0.77932,9e-05,23.32277]
[1777374832264,41.56,76406.5971,0.0,0.77928,9e-05,23.32455]
[1777374837269,41.55,76406.6057,0.0,0.77929,9e-05,23.32409]
[1777374842274,41.55,76406.7129,0.0,0.77931,9e-05,23.32314]
[1777374847279,41.55,76406.6057,0.0,0.7793,9e-05,23.32329]
[1777374852284,41.55,76406.8529,0.0,0.77933,9e-05,23.32161]
[1777374857289,41.55,76407.6229,0.0,0.77941,9e-05,23.31724]
[1777374862294,41.55,76409.5557,0.0,0.77959,9e-05,23.30686]
[1777374867299,41.55,76408.7414,0.0,0.77952,9e-05,23.31077]
[1777374872304,41.54,76408.81,0.0,0.77956,9e-05,23.30638]
[1777374877309,41.54,76409.7871,0.0,0.77967,9e-05,23.29987]
[1777374882314,41.54,76409.4843,0.0,0.77967,9e-05,23.30004]
[1777374887319,41.53,76409.7929,0.0,0.77972,9e-05,23.29705]
[1777374892324,41.53,76407.4029,0.0,0.77953,9e-05,23.30804]
[1777374897329,41.52,76410.0514,0.0,0.77979,9e-05,23.29293]
[1777374902334,41.52,76404.9486,0.0,0.77933,9e-05,23.31896]
[1777374903335,41.52,76398.16,0.0,0.77872,9e-05,23.35409]
[1777374905337,41.52,76391.5071,0.0,0.77812,9e-05,23.38831]
[1777374910342,41.52,76389.8671,0.0,0.77798,9e-05,23.39603]
[1777374915347,41.51,76388.6286,0.0,0.77788,9e-05,23.40165]
[1777374917024,41.51,76397.4571,0.0,0.77869,9e-05,23.35571]
[1777374918031,41.51,76406.2357,0.0,0.77949,9e-05,23.31005]
[1777374920045,41.51,76401.6886,0.0,0.77908,9e-05,23.3335]
[1777374925080,41.51,76398.0986,0.0,0.77876,9e-05,23.35162]
[1777374930114,41.51,76396.5643,0.0,0.77863,9e-05,23.35903]
[1777374933136,41.51,76392.2543,0.0,0.77826,9e-05,23.37772]
[1777374935150,41.51,76385.36,0.0,0.77764,9e-05,23.41306]
[1777374936158,41.51,76378.8271,0.0,0.77704,9e-05,23.44666]
[1777374941192,41.5,76380.2343,0.0,0.77719,9e-05,23.43834]
[1777374946227,41.5,76375.2429,0.0,0.77675,9e-05,23.46302]
[1777374949248,41.5,76366.08,0.0,0.77593,9e-05,23.50952]
[1777374954283,41.49,76365.8857,0.0,0.77593,9e-05,23.50912]
[1777374959318,41.49,76367.3071,0.0,0.77609,9e-05,23.5004]
[1777374961331,41.49,76361.7414,0.0,0.77557,9e-05,23.52953]
[1777374966367,41.49,76365.3243,0.0,0.77589,9e-05,23.51159]
[1777374967374,41.49,76371.7286,0.0,0.77648,9e-05,23.47827]
[1777374969388,41.49,76377.2529,0.0,0.77699,9e-05,23.4493]
[1777374971402,41.49,76381.9886,0.0,0.77743,9e-05,23.42442]
[1777374976412,41.49,76385.6629,0.0,0.77778,9e-05,23.40451]
[1777374981417,41.48,76387.7457,0.0,0.77798,9e-05,23.39297]
[1777374986422,41.48,76385.8857,0.0,0.77783,9e-05,23.40184]
[1777374991428,41.48,76388.4571,0.0,0.77809,9e-05,23.38453]
[1777374996433,41.48,76388.3757,0.0,0.7781,9e-05,23.38427]
[1777375001438,41.47,76386.5914,0.0,0.77795,9e-05,23.39283]
[1777375004441,41.47,76376.6671,0.0,0.77705,9e-05,23.4438]
[1777375005442,41.47,76371.7171,0.0,0.7766,9e-05,23.46923]
[1777375010448,41.47,76368.4143,0.0,0.77631,9e-05,23.48531]
[1777375015453,41.46,76368.8757,0.0,0.77637,9e-05,23.48195]
[1777375016454,41.46,76375.8457,0.0,0.77701,9e-05,23.44568]
[1777375017455,41.46,76380.6071,0.0,0.77745,9e-05,23.42084]
[1777375022460,41.46,76371.0243,0.0,0.77659,9e-05,23.46957]
[1777375024462,41.46,76364.6214,0.0,0.77601,9e-05,23.50216]
[1777375029467,41.46,76362.4029,0.0,0.77579,9e-05,23.51428]
[1777375034472,41.46,76357.0371,0.0,0.77528,9e-05,23.54303]
[1777375036474,41.47,76352.3643,0.0,0.77485,9e-05,23.56746]
[1777375037475,41.47,76340.6771,0.0,0.77377,9e-05,23.62772]
[1777375039331,41.47,76338.7229,0.0,0.77358,9e-05,23.63784]
[1777375039659,41.47,76338.7229,0.0,0.77358,9e-05,23.63792]
[1777375045364,41.47,76337.37,0.0,0.77345,9e-05,23.64524]
[1777375045416,41.47,76337.37,0.0,0.77345,9e-05,23.64524]
[1777375045466,41.47,76337.37,0.0,0.77345,9e-05,23.64531]
[1777375049652,41.47,76335.3457,0.0,0.77326,9e-05,23.65597]
[1777375055493,41.47,76334.6757,0.0,0.77321,9e-05,23.65648]
[1777375057917,41.47,76334.4786,0.0,0.77319,9e-05,23.6576]
[1777375057949,41.47,76334.4786,0.0,0.77319,9e-05,23.6576]
[1777375058496,41.47,76333.8386,0.0,0.77313,9e-05,23.66094]
[1777375063477,41.47,76334.0943,0.0,0.77315,9e-05,23.65981]
[1777375063501,41.47,76332.7,0.0,0.77302,9e-05,23.66701]
[1777375063529,41.47,76332.7,0.0,0.77302,9e-05,23.66701]
[1777375064502,41.47,76331.63,0.0,0.77292,9e-05,23.67254]
[1777375069742,41.47,76331.6986,0.0,0.77293,9e-05,23.67193]
[1777375070508,41.47,76345.7914,0.0,0.77424,9e-05,23.59913]
[1777375075513,41.47,76341.7571,0.0,0.77386,9e-05,23.62042]
[1777375078939,41.47,76340.0686,0.0,0.7737,9e-05,23.62937]
[1777375079517,41.47,76337.6714,0.0,0.77348,9e-05,23.64176]
[1777375083204,41.47,76329.47,0.0,0.77271,9e-05,23.68401]
[1777375088239,41.47,76329.2571,0.0,0.7727,9e-05,23.68472]
[1777375093273,41.47,76325.0671,0.0,0.77233,9e-05,23.70513]
[1777375094148,41.47,76325.0671,0.0,0.77233,9e-05,23.70513]
[1777375094200,41.47,76325.0671,0.0,0.77233,9e-05,23.70513]
[1777375094281,41.47,76325.0671,0.0,0.77233,9e-05,23.70509]
[1777375095289,41.47,76317.2429,0.0,0.77161,9e-05,23.74511]
[1777375097304,41.47,76315.4071,0.0,0.77144,9e-05,23.75427]
[1777375098316,41.47,76295.4314,0.0,0.76958,9e-05,23.8564]
[1777375099324,41.47,76275.6914,0.0,0.76772,9e-05,23.95688]
[1777375104359,41.47,76280.38,0.0,0.76816,9e-05,23.93344]
[1777375105366,41.47,76288.39,0.0,0.76891,9e-05,23.89283]
[1777375106373,41.47,76298.57,0.0,0.76986,9e-05,23.84111]
[1777375109694,41.47,76300.5157,0.0,0.77003,9e-05,23.83146]
[1777375112415,41.47,76305.3414,0.0,0.7705,9e-05,23.80373]
[1777375114429,41.47,76319.0471,0.0,0.77177,9e-05,23.73368]
[1777375115441,41.47,76328.6986,0.0,0.77267,9e-05,23.68432]
[1777375116448,41.47,76340.6814,0.0,0.77378,9e-05,23.62292]
[1777375117455,41.47,76345.44,0.0,0.77421,9e-05,23.59859]
[1777375119469,41.47,76353.94,0.0,0.77499,9e-05,23.55518]
[1777375120629,41.47,76356.8814,0.0,0.77526,9e-05,23.54022]
[1777375120858,41.47,76356.8814,0.0,0.77526,9e-05,23.54022]
[1777375121484,41.47,76356.8814,0.0,0.77525,9e-05,23.54042]
[1777375122982,41.48,76356.8814,0.0,0.77525,9e-05,23.54062]
[1777375123498,41.48,76356.8814,0.0,0.77525,9e-05,23.54082]
[1777375128533,41.48,76356.3757,0.0,0.77518,9e-05,23.54439]
[1777375132561,41.48,76363.6857,0.0,0.77584,9e-05,23.50754]
[1777375137579,41.49,76366.2371,0.0,0.77606,9e-05,23.49558]
[1777375142584,41.49,76368.0386,0.0,0.7762,9e-05,23.48752]
[1777375147589,41.49,76369.8671,0.0,0.77635,9e-05,23.47935]
[1777375148590,41.5,76377.7471,0.0,0.77706,9e-05,23.43891]
[1777375150592,41.49,76384.9971,0.0,0.77773,9e-05,23.40112]
[1777375151593,41.49,76398.0629,0.0,0.77892,9e-05,23.33325]
[1777375151974,41.49,76398.0629,0.0,0.77892,9e-05,23.33325]
[1777375152018,41.49,76398.0629,0.0,0.77892,9e-05,23.33325]
[1777375155597,41.49,76409.3386,0.0,0.77995,9e-05,23.27445]
[1777375156598,41.49,76417.2486,0.0,0.78067,9e-05,23.23328]
[1777375158602,41.49,76423.3,0.0,0.78121,9e-05,23.20185]
[1777375163607,41.5,76427.54,0.0,0.78159,9e-05,23.18013]
[1777375167611,41.5,76412.4071,0.0,0.78021,9e-05,23.25937]
[1777375168612,41.5,76406.2929,0.0,0.77966,9e-05,23.29116]
[1777375170614,41.5,76412.7429,0.0,0.78025,9e-05,23.25759]
[1777375173617,41.5,76405.5029,0.0,0.77961,9e-05,23.29194]
[1777375174068,41.5,76405.5029,0.0,0.77961,9e-05,23.29194]
[1777375174618,41.5,76394.8014,0.0,0.77864,9e-05,23.34744]
[1777375176620,41.5,76378.8343,0.0,0.77718,9e-05,23.43014]
[1777375177621,41.5,76370.4929,0.0,0.77642,9e-05,23.47328]
[1777375178622,41.5,76363.5914,0.0,0.77578,9e-05,23.50914]
[1777375182626,41.5,76355.3557,0.0,0.77501,9e-05,23.55236]
[1777375185629,41.5,76348.7757,0.0,0.7744,9e-05,23.58667]
[1777375187583,41.5,76347.8129,0.0,0.7743,9e-05,23.59174]
[1777375187947,41.5,76345.6314,0.0,0.7741,9e-05,23.60307]
[1777375190634,41.5,76331.6186,0.0,0.7728,9e-05,23.67516]
[1777375195639,41.5,76325.7614,0.0,0.77226,9e-05,23.7052]
[1777375199000,41.5,76328.0929,0.0,0.77248,9e-05,23.69327]
[1777375199040,41.5,76328.0929,0.0,0.77248,9e-05,23.69327]
[1777375199643,41.5,76328.4271,0.0,0.77251,9e-05,23.69156]
[1777375201314,41.5,76328.3486,0.0,0.7725,9e-05,23.69197]
[1777375206650,41.5,76333.4543,0.0,0.77297,9e-05,23.66585]
[1777375208762,41.5,76334.62,0.0,0.77308,9e-05,23.65996]
[1777375208814,41.5,76334.62,0.0,0.77308,9e-05,23.65996]
[1777375209653,41.5,76333.9971,0.0,0.77302,9e-05,23.66319]
[1777375212656,41.5,76328.2029,0.0,0.77248,9e-05,23.69295]
[1777375214693,41.5,76329.9071,0.0,0.77264,9e-05,23.68424]
[1777375214704,41.5,76329.9071,0.0,0.77264,9e-05,23.68424]
[1777375215659,41.5,76331.4071,0.0,0.77278,9e-05,23.67657]
[1777375217661,41.5,76337.0843,0.0,0.7733,9e-05,23.64756]
[1777375219126,41.5,76337.2557,0.0,0.77332,9e-05,23.64673]
[1777375219178,41.5,76337.2557,0.0,0.77332,9e-05,23.64673]
[1777375219663,41.5,76338.3386,0.0,0.77342,9e-05,23.64124]
[1777375224668,41.5,76333.9957,0.0,0.77301,9e-05,23.66373]
[1777375224869,41.5,76333.9957,0.0,0.77301,9e-05,23.66373]
[1777375224905,41.5,76333.9957,0.0,0.77301,9e-05,23.66373]
[1777375225669,41.5,76334.9186,0.0,0.7731,9e-05,23.65904]
[1777375228688,41.5,76330.2329,0.0,0.77266,9e-05,23.68316]
[1777375228727,41.5,76330.2329,0.0,0.77266,9e-05,23.68316]
[1777375229673,41.5,76326.2843,0.0,0.77229,9e-05,23.70337]
[1777375234678,41.5,76326.6871,0.0,0.77235,9e-05,23.69805]
[1777375239683,41.5,76326.4629,0.0,0.77233,9e-05,23.69916]
[1777375243687,41.5,76334.4871,0.0,0.77307,9e-05,23.6581]
[1777375244537,41.5,76334.4871,0.0,0.77307,9e-05,23.6581]
[1777375244589,41.5,76334.4871,0.0,0.77307,9e-05,23.6581]
[1777375244629,41.5,76334.4871,0.0,0.77307,9e-05,23.65816]
[1777375249693,41.51,76339.5343,0.0,0.77353,9e-05,23.6326]
[1777375254413,41.51,76347.12,0.0,0.77423,9e-05,23.5941]
[1777375254726,41.51,76347.12,0.0,0.77423,9e-05,23.5941]
[1777375254738,41.51,76347.12,0.0,0.77423,9e-05,23.5941]
[1777375255421,41.51,76347.12,0.0,0.77422,9e-05,23.59424]
[1777375258443,41.51,76352.4814,0.0,0.77471,9e-05,23.5671]
[1777375263545,41.51,76353.6643,0.0,0.77481,9e-05,23.56163]
[1777375263597,41.51,76353.6643,0.0,0.77481,9e-05,23.56163]
[1777375263707,41.51,76357.7957,0.0,0.77518,9e-05,23.54053]
[1777375268993,41.52,76361.9671,0.0,0.77555,9e-05,23.51999]
[1777375269029,41.52,76361.9671,0.0,0.77555,9e-05,23.51999]
[1777375269521,41.52,76361.9671,0.0,0.77555,9e-05,23.52015]
[1777375270528,41.52,76356.1114,0.0,0.77501,9e-05,23.55048]
[1777375275563,41.52,76354.0171,0.0,0.7748,9e-05,23.56203]
[1777375278552,41.52,76354.03,0.0,0.7748,9e-05,23.56227]
[1777375278617,41.52,76354.03,0.0,0.7748,9e-05,23.56227]
[1777375278723,41.52,76355.7871,0.0,0.77496,9e-05,23.55339]
[1777375284626,41.52,76356.0014,0.0,0.77496,9e-05,23.55325]
[1777375287268,41.52,76357.8114,0.0,0.77512,9e-05,23.54429]
[1777375287300,41.52,76357.8114,0.0,0.77512,9e-05,23.54429]
[1777375287647,41.53,76357.8114,0.0,0.77512,9e-05,23.54448]
[1777375290670,41.53,76362.9729,0.0,0.77558,9e-05,23.51854]
[1777375291677,41.53,76372.7329,0.0,0.77649,9e-05,23.46526]
[1777375292107,41.53,76372.7329,0.0,0.77649,9e-05,23.46526]
[1777375292154,41.53,76372.7329,0.0,0.77649,9e-05,23.46526]
[1777375293691,41.53,76388.9771,0.0,0.77796,9e-05,23.38199]
[1777375297719,41.54,76394.6414,0.0,0.77845,9e-05,23.3542]
[1777375300720,41.54,76399.1714,0.0,0.77886,9e-05,23.33111]
[1777375300740,41.54,76399.1714,0.0,0.77886,9e-05,23.33108]
[1777375300770,41.54,76399.1714,0.0,0.77886,9e-05,23.33108]
[1777375301746,41.54,76400.5257,0.0,0.77898,9e-05,23.32401]
[1777375303653,41.54,76399.84,0.0,0.77892,9e-05,23.32753]
[1777375303809,41.54,76399.84,0.0,0.77892,9e-05,23.3275]
[1777375306198,41.54,76400.3971,0.0,0.77897,9e-05,23.32455]
[1777375306243,41.54,76400.3971,0.0,0.77897,9e-05,23.32455]
[1777375306408,41.54,76400.3971,0.0,0.77898,9e-05,23.32451]
[1777375308753,41.54,76394.5514,0.0,0.77845,9e-05,23.35472]
[1777375309754,41.54,76387.0314,0.0,0.77776,9e-05,23.39355]
[1777375313768,41.53,76384.2071,0.0,0.77751,9e-05,23.40764]
[1777375313907,41.53,76384.2071,0.0,0.77751,9e-05,23.40764]
[1777375315627,41.53,76386.3957,0.0,0.77771,9e-05,23.3962]
[1777375315679,41.53,76386.3957,0.0,0.77771,9e-05,23.3962]
[1777375315729,41.53,76386.3957,0.0,0.77772,9e-05,23.39607]
[1777375320766,41.53,76387.0014,0.0,0.77778,9e-05,23.39233]
[1777375323177,41.53,76390.6757,0.0,0.77812,9e-05,23.37311]
[1777375323198,41.53,76390.6757,0.0,0.77812,9e-05,23.37311]
[1777375323446,41.53,76390.6757,0.0,0.77812,9e-05,23.37306]
[1777375324574,41.53,76390.6757,0.0,0.77812,9e-05,23.37306]
[1777375325771,41.53,76395.7243,0.0,0.77858,9e-05,23.34678]
[1777375325848,41.53,76395.7243,0.0,0.77858,9e-05,23.34678]
[1777375331777,41.53,76392.9943,0.0,0.77834,9e-05,23.36053]
[1777375332498,41.53,76392.9943,0.0,0.77834,9e-05,23.36053]
[1777375332501,41.53,76392.9943,0.0,0.77834,9e-05,23.36053]
[1777375332599,41.53,76392.9943,0.0,0.77834,9e-05,23.36043]
[1777375334294,41.53,76388.3857,0.0,0.77792,9e-05,23.3842]
[1777375334343,41.53,76388.3857,0.0,0.77792,9e-05,23.3842]
[1777375337561,41.53,76388.8343,0.0,0.77797,9e-05,23.38157]
[1777375337602,41.53,76388.8343,0.0,0.77797,9e-05,23.38157]
[1777375337763,41.53,76388.8343,0.0,0.77797,9e-05,23.38148]
[1777375338784,41.53,76394.8229,0.0,0.77852,9e-05,23.35037]
[1777375343209,41.53,76397.3871,0.0,0.77876,9e-05,23.33686]
[1777375343926,41.53,76393.0429,0.0,0.77836,9e-05,23.35932]
[1777375344138,41.53,76393.0429,0.0,0.77836,9e-05,23.35932]
[1777375344790,41.53,76388.0657,0.0,0.77791,9e-05,23.38501]
[1777375349795,41.52,76388.3114,0.0,0.77794,9e-05,23.38321]
[1777375354800,41.52,76390.6029,0.0,0.77818,9e-05,23.36763]
[1777375356553,41.52,76390.6614,0.0,0.77818,9e-05,23.36724]
[1777375356603,41.52,76390.6614,0.0,0.77818,9e-05,23.36724]
[1777375359805,41.52,76397.16,0.0,0.77878,9e-05,23.33326]
[1777375361005,41.52,76395.4986,0.0,0.77863,9e-05,23.34183]
[1777375361807,41.52,76390.0457,0.0,0.77813,9e-05,23.37001]
[1777375362808,41.52,76381.5771,0.0,0.77736,9e-05,23.41373]
[1777375366129,41.52,76381.21,0.0,0.77734,9e-05,23.41519]
[1777375366800,41.52,76381.21,0.0,0.77734,9e-05,23.41519]
[1777375366812,41.52,76384.7929,0.0,0.77767,9e-05,23.39653]
[1777375366850,41.52,76384.7929,0.0,0.77767,9e-05,23.39653]
[1777375367813,41.52,76387.8771,0.0,0.77795,9e-05,23.38046]
[1777375372818,41.52,76388.4257,0.0,0.77801,9e-05,23.37711]
[1777375374460,41.52,76387.9514,0.0,0.77797,9e-05,23.37947]
[1777375374510,41.52,76387.9514,0.0,0.77797,9e-05,23.37947]
[1777375375821,41.52,76395.0471,0.0,0.77861,9e-05,23.34256]
[1777375376653,41.52,76395.0471,0.0,0.77861,9e-05,23.34256]
[1777375377514,41.52,76395.0471,0.0,0.77862,9e-05,23.34251]
[1777375377562,41.52,76395.0471,0.0,0.77862,9e-05,23.34251]
[1777375377814,41.52,76395.0471,0.0,0.77862,9e-05,23.34247]
[1777375378825,41.52,76400.5729,0.0,0.77912,9e-05,23.31376]
[1777375382546,41.52,76404.2357,0.0,0.77945,9e-05,23.29474]
[1777375382602,41.52,76404.2357,0.0,0.77945,9e-05,23.29474]
[1777375382642,41.52,76404.2357,0.0,0.77945,9e-05,23.29483]
[1777375383128,41.52,76404.2357,0.0,0.77945,9e-05,23.29483]
[1777375383844,41.52,76414.7457,0.0,0.7804,9e-05,23.24022]
[1777375388849,41.52,76418.8714,0.0,0.78077,9e-05,23.21917]
[1777375393854,41.52,76413.6271,0.0,0.78029,9e-05,23.24689]
[1777375395859,41.52,76410.5886,0.0,0.78001,9e-05,23.26278]
[1777375396070,41.52,76410.5886,0.0,0.78001,9e-05,23.26278]
[1777375396857,41.52,76408.88,0.0,0.77986,9e-05,23.2717]
[1777375400122,41.52,76405.6114,0.0,0.77956,9e-05,23.28874]
[1777375401862,41.52,76398.6143,0.0,0.77892,9e-05,23.32505]
[1777375401940,41.52,76398.6143,0.0,0.77892,9e-05,23.32505]
[1777375404700,41.52,76397.5914,0.0,0.77883,9e-05,23.33028]
[1777375407769,41.52,76397.8057,0.0,0.77885,9e-05,23.32909]
[1777375407868,41.52,76397.6,0.0,0.77883,9e-05,23.33008]
[1777375408181,41.52,76397.6,0.0,0.77883,9e-05,23.33008]
[1777375408869,41.52,76395.7829,0.0,0.77867,9e-05,23.33946]
[1777375413086,41.52,76393.3243,0.0,0.77847,9e-05,23.34869]
[1777375413093,41.52,76393.3243,0.0,0.77847,9e-05,23.34869]
[1777375416201,41.52,76402.2371,0.0,0.77928,9e-05,23.30236]
[1777375416682,41.52,76402.2371,0.0,0.77928,9e-05,23.30236]
[1777375416693,41.52,76402.2371,0.0,0.77928,9e-05,23.30236]
[1777375416783,41.52,76402.2371,0.0,0.77928,9e-05,23.30235]
[1777375418575,41.52,76395.51,0.0,0.77867,9e-05,23.33715]
[1777375419582,41.52,76390.8657,0.0,0.77825,9e-05,23.36116]
[1777375424617,41.51,76389.4743,0.0,0.77813,9e-05,23.36797]
[1777375429652,41.51,76387.6486,0.0,0.77797,9e-05,23.37698]
[1777375434688,41.51,76382.8229,0.0,0.77754,9e-05,23.40144]
[1777375437709,41.51,76378.3171,0.0,0.77713,9e-05,23.42427]
[1777375438716,41.51,76372.1,0.0,0.77657,9e-05,23.45621]
[1777375440730,41.51,76366.9757,0.0,0.77611,9e-05,23.48223]
[1777375444760,41.51,76363.4443,0.0,0.77578,9e-05,23.50074]
[1777375445766,41.51,76350.9414,0.0,0.77462,9e-05,23.56529]
[1777375450802,41.51,76346.4657,0.0,0.7742,9e-05,23.58892]
[1777375453697,41.51,76343.7714,0.0,0.77395,9e-05,23.60296]
[1777375454000,41.51,76343.7714,0.0,0.77395,9e-05,23.60307]
[1777375459865,41.51,76344.7186,0.0,0.77402,9e-05,23.59884]
[1777375462886,41.52,76349.1029,0.0,0.77442,9e-05,23.57675]
[1777375463002,41.52,76349.1029,0.0,0.77442,9e-05,23.57675]
[1777375464326,41.52,76349.1029,0.0,0.77442,9e-05,23.57699]
[1777375464492,41.52,76349.1029,0.0,0.77442,9e-05,23.57699]
[1777375464900,41.52,76349.1029,0.0,0.77441,9e-05,23.57726]
[1777375465907,41.52,76373.9686,0.0,0.77669,9e-05,23.44938]
[1777375470931,41.52,76377.9014,0.0,0.77703,9e-05,23.43051]
[1777375475936,41.53,76376.0857,0.0,0.77686,9e-05,23.4381]
[1777375480941,41.53,76376.55,0.0,0.77688,9e-05,23.43664]
[1777375482943,41.53,76366.34,0.0,0.77594,9e-05,23.48962]
[1777375483944,41.53,76361.3314,0.0,0.77548,9e-05,23.51563]
[1777375488949,41.54,76362.8357,0.0,0.7756,9e-05,23.50887]
[1777375491952,41.53,76369.6786,0.0,0.77624,9e-05,23.47324]
[1777375494955,41.53,76377.1329,0.0,0.77693,9e-05,23.43402]
[1777375499961,41.53,76379.59,0.0,0.77717,9e-05,23.42055]
[1777375504966,41.53,76378.8543,0.0,0.77711,9e-05,23.4236]
[1777375509971,41.53,76378.8114,0.0,0.77712,9e-05,23.42304]
[1777375514977,41.52,76373.7586,0.0,0.77667,9e-05,23.44836]
[1777375516979,41.52,76369.1714,0.0,0.77625,9e-05,23.47194]
[1777375518981,41.52,76363.9329,0.0,0.77577,9e-05,23.49911]
[1777375524987,41.52,76364.0,0.0,0.77577,9e-05,23.49919]
[1777375529992,41.53,76366.0514,0.0,0.77595,9e-05,23.48897]
[1777375534997,41.53,76369.0986,0.0,0.77624,9e-05,23.47044]
[1777375540002,41.53,76369.6586,0.0,0.77629,9e-05,23.46804]
[1777375545009,41.53,76371.4043,0.0,0.77644,9e-05,23.45944]
[1777375550014,41.53,76367.53,0.0,0.77607,9e-05,23.48026]
[1777375556023,41.54,76369.9586,0.0,0.77627,9e-05,23.46921]
[1777375561028,41.54,76369.7629,0.0,0.77624,9e-05,23.47079]
[1777375566033,41.54,76370.0486,0.0,0.77627,9e-05,23.4689]
[1777375571037,41.54,76371.3429,0.0,0.7764,9e-05,23.46172]
[1777375575041,41.54,76359.0029,0.0,0.77527,9e-05,23.52527]
[1777375576042,41.54,76351.6657,0.0,0.77459,9e-05,23.56316]
[1777375577043,41.54,76346.3686,0.0,0.7741,9e-05,23.59049]
[1777375579045,41.54,76341.46,0.0,0.77365,9e-05,23.61584]
[1777375581718,41.54,76335.6843,0.0,0.77311,9e-05,23.64559]
[1777375585756,41.54,76336.6843,0.0,0.7732,9e-05,23.64056]
[1777375586763,41.54,76357.79,0.0,0.77514,9e-05,23.53234]
[1777375588777,41.54,76362.5271,0.0,0.77557,9e-05,23.50835]
[1777375593812,41.54,76363.1414,0.0,0.77563,9e-05,23.50294]
[1777375599066,41.55,76362.9443,0.0,0.7756,9e-05,23.50498]
[1777375604889,41.55,76362.0314,0.0,0.77549,9e-05,23.51089]
[1777375610077,41.55,76363.0071,0.0,0.77556,9e-05,23.50686]
[1777375615965,41.56,76362.6529,0.0,0.77551,9e-05,23.50985]
[1777375619995,41.56,76357.5157,0.0,0.77503,9e-05,23.53699]
[1777375625092,41.56,76356.15,0.0,0.77489,9e-05,23.54477]
[1777375631101,41.56,76350.1186,0.0,0.77432,9e-05,23.57657]
[1777375633102,41.57,76345.9571,0.0,0.77393,9e-05,23.59824]
[1777375634108,41.57,76328.6229,0.0,0.77233,9e-05,23.68719]
[1777375639116,41.57,76334.8357,0.0,0.77289,9e-05,23.65604]
[1777375640117,41.57,76341.0957,0.0,0.77347,9e-05,23.62404]
[1777375645122,41.57,76343.6014,0.0,0.77369,9e-05,23.61155]
[1777375650127,41.57,76339.0071,0.0,0.77327,9e-05,23.63538]
[1777375653130,41.57,76334.2571,0.0,0.77285,9e-05,23.65651]
[1777375655132,41.57,76324.1814,0.0,0.77191,9e-05,23.70822]
[1777375656133,41.57,76317.8371,0.0,0.77132,9e-05,23.74075]
[1777375659136,41.57,76311.2171,0.0,0.7707,9e-05,23.77488]
[1777375663140,41.57,76302.0114,0.0,0.76983,9e-05,23.8221]
[1777375664141,41.58,76294.6971,0.0,0.76915,9e-05,23.85926]
[1777375666143,41.58,76289.9343,0.0,0.7687,9e-05,23.88386]
[1777375670147,41.58,76284.5129,0.0,0.76818,9e-05,23.91212]
[1777375672149,41.58,76289.6671,0.0,0.76865,9e-05,23.88642]
[1777375673329,41.58,76289.2971,0.0,0.76861,9e-05,23.8885]
[1777375674198,41.58,76289.2071,0.0,0.7686,9e-05,23.88917]
[1777375676079,41.58,76290.2143,0.0,0.76869,9e-05,23.88428]
[1777375676087,41.58,76290.2143,0.0,0.76869,9e-05,23.88428]
[1777375676153,41.58,76289.3086,0.0,0.7686,9e-05,23.88908]
[1777375679158,41.59,76281.5757,0.0,0.76787,9e-05,23.92879]
[1777375681160,41.59,76276.0657,0.0,0.76735,9e-05,23.9569]
[1777375682044,41.59,76276.0657,0.0,0.76735,9e-05,23.9569]
[1777375682090,41.59,76276.0657,0.0,0.76735,9e-05,23.9569]
[1777375683163,41.59,76255.5714,0.0,0.76542,9e-05,24.06029]
[1777375684164,41.59,76246.2686,0.0,0.76455,9e-05,24.10697]
[1777375685556,41.59,76250.5314,0.0,0.76495,9e-05,24.08556]
[1777375686166,41.59,76248.3357,0.0,0.76474,9e-05,24.09655]
[1777375686804,41.59,76248.3357,0.0,0.76474,9e-05,24.09655]
[1777375691171,41.59,76241.9257,0.0,0.76414,9e-05,24.12845]
[1777375696176,41.58,76240.3886,0.0,0.764,9e-05,24.13577]
[1777375699146,41.58,76240.69,0.0,0.76403,9e-05,24.13411]
[1777375699488,41.58,76240.7929,0.0,0.76405,9e-05,24.13352]
[1777375699540,41.58,76240.7929,0.0,0.76405,9e-05,24.13352]
[1777375700179,41.58,76240.8943,0.0,0.76406,9e-05,24.13294]
[1777375705184,41.58,76243.71,0.0,0.76433,9e-05,24.11853]
[1777375709748,41.58,76245.35,0.0,0.76449,9e-05,24.1101]
[1777375709980,41.58,76245.35,0.0,0.76449,9e-05,24.1101]
[1777375710025,41.58,76245.35,0.0,0.76449,9e-05,24.1101]
[1777375710189,41.58,76250.7971,0.0,0.765,9e-05,24.08274]
[1777375711190,41.58,76256.6543,0.0,0.76557,9e-05,24.05008]
[1777375712169,41.58,76256.6543,0.0,0.76557,9e-05,24.05008]
[1777375712191,41.58,76263.8714,0.0,0.76625,9e-05,24.0138]
[1777375717196,41.58,76263.6786,0.0,0.76622,9e-05,24.01514]
[1777375718197,41.58,76256.2,0.0,0.76552,9e-05,24.05281]
[1777375723202,41.58,76259.9729,0.0,0.76587,9e-05,24.03392]
[1777375725204,41.58,76254.4543,0.0,0.76535,9e-05,24.06172]
[1777375726205,41.58,76250.0543,0.0,0.76494,9e-05,24.08381]
[1777375730209,41.58,76255.0657,0.0,0.76541,9e-05,24.0586]
[1777375735214,41.58,76250.9929,0.0,0.76503,9e-05,24.07907]
[1777375741220,41.58,76254.2614,0.0,0.76534,9e-05,24.06263]
[1777375746913,41.58,76252.5343,0.0,0.76517,9e-05,24.07136]
[1777375749935,41.58,76256.89,0.0,0.76558,9e-05,24.04955]
[1777375750942,41.58,76264.7,0.0,0.76631,9e-05,24.01032]
[1777375753232,41.58,76269.0171,0.0,0.76672,9e-05,23.98874]
[1777375755979,41.59,76276.6371,0.0,0.76742,9e-05,23.95065]
[1777375759016,41.59,76277.6143,0.0,0.76751,9e-05,23.946]
[1777375759068,41.59,76277.6143,0.0,0.76751,9e-05,23.946]
[1777375765042,41.59,76280.3771,0.0,0.76775,9e-05,23.93311]
[1777375768430,41.59,76281.0543,0.0,0.76781,9e-05,23.93016]
[1777375768930,41.59,76281.0543,0.0,0.76781,9e-05,23.93016]
[1777375769248,41.59,76285.7514,0.0,0.76825,9e-05,23.90636]
[1777375771084,41.59,76294.0643,0.0,0.76903,9e-05,23.86149]
[1777375772091,41.59,76298.4457,0.0,0.76945,9e-05,23.83907]
[1777375774105,41.59,76304.2357,0.0,0.76999,9e-05,23.80934]
[1777375778904,41.59,76305.8829,0.0,0.77016,9e-05,23.80034]
[1777375778989,41.59,76305.8829,0.0,0.77016,9e-05,23.80034]
[1777375781154,41.59,76297.32,0.0,0.76937,9e-05,23.84326]
[1777375786189,41.58,76300.0614,0.0,0.76964,9e-05,23.82838]
[1777375791163,41.58,76301.4429,0.0,0.76978,9e-05,23.82065]
[1777375796259,41.58,76298.54,0.0,0.76951,9e-05,23.83568]
[1777375800739,41.59,76302.1286,0.0,0.76982,9e-05,23.81862]
[1777375800790,41.59,76302.1286,0.0,0.76982,9e-05,23.81862]
[1777375806284,41.59,76303.4086,0.0,0.76992,9e-05,23.81339]
[1777375809856,41.59,76305.7929,0.0,0.77015,9e-05,23.80078]
[1777375811289,41.59,76299.81,0.0,0.76959,9e-05,23.83128]
[1777375813358,41.59,76296.2514,0.0,0.76925,9e-05,23.84985]
[1777375813675,41.59,76296.2514,0.0,0.76925,9e-05,23.84985]
[1777375815293,41.59,76291.5,0.0,0.7688,9e-05,23.87442]
[1777375817295,41.59,76286.5071,0.0,0.76832,9e-05,23.9001]
[1777375820123,41.6,76283.8143,0.0,0.76806,9e-05,23.91408]
[1777375820175,41.6,76283.8143,0.0,0.76806,9e-05,23.91408]
[1777375825303,41.6,76277.19,0.0,0.76743,9e-05,23.9485]
[1777375828306,41.6,76269.65,0.0,0.76671,9e-05,23.98689]
[1777375829209,41.6,76269.65,0.0,0.76671,9e-05,23.98689]
[1777375830308,41.6,76259.8729,0.0,0.76579,9e-05,24.03621]
[1777375832310,41.6,76255.04,0.0,0.76536,9e-05,24.05729]
[1777375834312,41.6,76263.1514,0.0,0.76612,9e-05,24.01656]
[1777375839317,41.6,76258.7971,0.0,0.76571,9e-05,24.03864]
[1777375840665,41.6,76258.1986,0.0,0.76565,9e-05,24.04168]
[1777375846324,41.6,76257.3757,0.0,0.76557,9e-05,24.04607]
[1777375848326,41.6,76251.89,0.0,0.76505,9e-05,24.07371]
[1777375850328,41.6,76246.0386,0.0,0.7645,9e-05,24.10308]
[1777375855333,41.6,76246.1086,0.0,0.7645,9e-05,24.10274]
[1777375856206,41.6,76246.1086,0.0,0.7645,9e-05,24.10274]
[1777375856485,41.6,76246.1086,0.0,0.76451,9e-05,24.10273]
[1777375858336,41.6,76231.6871,0.0,0.76314,9e-05,24.17481]
[1777375859337,41.6,76226.2514,0.0,0.76263,9e-05,24.20185]
[1777375859630,41.6,76226.2514,0.0,0.76263,9e-05,24.20185]
[1777375859655,41.6,76226.2514,0.0,0.76263,9e-05,24.20185]
[1777375860338,41.6,76226.31,0.0,0.76264,9e-05,24.20145]
[1777375862340,41.6,76231.6186,0.0,0.76314,9e-05,24.17475]
[1777375863341,41.6,76236.21,0.0,0.76358,9e-05,24.15173]
[1777375866089,41.6,76240.2729,0.0,0.76397,9e-05,24.13132]
[1777375866139,41.6,76240.2729,0.0,0.76397,9e-05,24.13132]
[1777375866338,41.6,76240.2729,0.0,0.76397,9e-05,24.1313]
[1777375867345,41.6,76248.3443,0.0,0.76473,9e-05,24.09085]
[1777375872350,41.6,76260.2257,0.0,0.76585,9e-05,24.03128]
[1777375873351,41.6,76273.0743,0.0,0.76705,9e-05,23.96665]
[1777375878356,41.6,76264.5043,0.0,0.76624,9e-05,24.01034]
[1777375882496,41.6,76265.5557,0.0,0.76633,9e-05,24.00529]
[1777375883361,41.6,76264.8214,0.0,0.76626,9e-05,24.00905]
[1777375883879,41.6,76264.8214,0.0,0.76626,9e-05,24.00905]
[1777375884362,41.6,76260.7829,0.0,0.76588,9e-05,24.02941]
[1777375886364,41.6,76246.0143,0.0,0.76449,9e-05,24.10357]
[1777375887365,41.6,76235.5543,0.0,0.7635,9e-05,24.15585]
[1777375892370,41.6,76237.74,0.0,0.76374,9e-05,24.14115]
[1777375893109,41.6,76237.74,0.0,0.76374,9e-05,24.14115]
[1777375893159,41.6,76237.74,0.0,0.76374,9e-05,24.14115]
[1777375893210,41.6,76237.74,0.0,0.76374,9e-05,24.14105]
[1777375894372,41.6,76232.2271,0.0,0.76322,9e-05,24.16851]
[1777375896374,41.6,76227.02,0.0,0.76273,9e-05,24.19424]
[1777375901379,41.6,76232.9357,0.0,0.7633,9e-05,24.16397]
[1777375903940,41.6,76233.0643,0.0,0.76332,9e-05,24.1631]
[1777375904155,41.6,76233.0643,0.0,0.76332,9e-05,24.16299]
[1777375905410,41.6,76229.5329,0.0,0.76299,9e-05,24.18051]
[1777375906384,41.6,76225.33,0.0,0.7626,9e-05,24.20134]
[1777375912072,41.59,76222.0529,0.0,0.7623,9e-05,24.2167]
[1777375913951,41.59,76222.71,0.0,0.76237,9e-05,24.21326]
[1777375914001,41.59,76222.71,0.0,0.76237,9e-05,24.21326]
[1777375914262,41.59,76222.71,0.0,0.76237,9e-05,24.21309]
[1777375919122,41.59,76233.7414,0.0,0.76343,9e-05,24.15727]
[1777375922909,41.59,76229.7157,0.0,0.76305,9e-05,24.17704]
[1777375923150,41.59,76229.7157,0.0,0.76306,9e-05,24.17698]
[1777375924157,41.59,76240.3571,0.0,0.76406,9e-05,24.12366]
[1777375924878,41.59,76240.3571,0.0,0.76406,9e-05,24.12366]
[1777375925165,41.59,76240.3571,0.0,0.76406,9e-05,24.12359]
[1777375930200,41.59,76240.12,0.0,0.76405,9e-05,24.12445]
[1777375934863,41.58,76240.2857,0.0,0.76407,9e-05,24.12334]
[1777375934870,41.58,76240.2857,0.0,0.76407,9e-05,24.12334]
[1777375935236,41.58,76240.2857,0.0,0.76407,9e-05,24.12327]
[1777375939264,41.58,76234.5443,0.0,0.76353,9e-05,24.15168]
[1777375944300,41.58,76229.7014,0.0,0.76308,9e-05,24.1753]
[1777375946471,41.58,76225.5629,0.0,0.7627,9e-05,24.1957]
[1777375946516,41.58,76225.5629,0.0,0.7627,9e-05,24.1957]
[1777375947321,41.58,76225.5629,0.0,0.7627,9e-05,24.19555]
[1777375948062,41.58,76225.5629,0.0,0.7627,9e-05,24.19555]
[1777375948328,41.58,76225.5629,0.0,0.7627,9e-05,24.19541]
[1777375948506,41.58,76225.5629,0.0,0.7627,9e-05,24.19541]
[1777375949335,41.58,76225.5629,0.0,0.76271,9e-05,24.19526]
[1777375954370,41.58,76225.37,0.0,0.76272,9e-05,24.19226]
[1777375956384,41.57,76233.1157,0.0,0.76346,9e-05,24.15334]
[1777375957411,41.57,76233.1157,0.0,0.76346,9e-05,24.15334]
[1777375957436,41.57,76246.1129,0.0,0.76469,9e-05,24.08815]
[1777375957463,41.57,76246.1129,0.0,0.76469,9e-05,24.08815]
[1777375958403,41.57,76246.1129,0.0,0.76469,9e-05,24.08819]
[1777375959409,41.57,76256.9714,0.0,0.76571,9e-05,24.03367]
[1777375960416,41.58,76263.1729,0.0,0.76629,9e-05,24.00253]
[1777375962430,41.58,76269.5186,0.0,0.76688,9e-05,23.97075]
[1777375964443,41.58,76281.6643,0.0,0.76802,9e-05,23.9097]
[1777375964750,41.58,76281.6643,0.0,0.76802,9e-05,23.9097]
[1777375964805,41.58,76281.6643,0.0,0.76802,9e-05,23.9097]
[1777375968003,41.58,76278.7886,0.0,0.76774,9e-05,23.92476]
[1777375968302,41.58,76278.7886,0.0,0.76774,9e-05,23.92487]
[1777375969448,41.58,76265.5329,0.0,0.76649,9e-05,23.99189]
[1777375969550,41.58,76265.5329,0.0,0.76649,9e-05,23.99189]
[1777375970252,41.58,76265.5329,0.0,0.76649,9e-05,23.99189]
[1777375970353,41.58,76265.5329,0.0,0.76649,9e-05,23.99196]
[1777375974105,41.58,76263.8457,0.0,0.76633,9e-05,24.00068]
[1777375977456,41.58,76269.9,0.0,0.76689,9e-05,23.97047]
[1777375981461,41.58,76262.9957,0.0,0.76624,9e-05,24.00544]
[1777375984642,41.58,76259.59,0.0,0.76592,9e-05,24.02272]
[1777375984694,41.58,76259.59,0.0,0.76592,9e-05,24.02272]
[1777375985465,41.58,76256.9557,0.0,0.76567,9e-05,24.03601]
[1777375990470,41.58,76253.1957,0.0,0.76531,9e-05,24.05506]
[1777375992472,41.58,76243.6314,0.0,0.76441,9e-05,24.10303]
[1777375994474,41.58,76237.05,0.0,0.76379,9e-05,24.13587]
[1777375998930,41.58,76232.0343,0.0,0.76332,9e-05,24.1606]
[1777376004484,41.58,76228.9971,0.0,0.76305,9e-05,24.17502]
[1777376006547,41.58,76228.5771,0.0,0.76301,9e-05,24.17687]
[1777376006590,41.58,76228.5771,0.0,0.76301,9e-05,24.17687]
[1777376007487,41.58,76228.5871,0.0,0.76301,9e-05,24.17669]
[1777376010799,41.58,76228.9414,0.0,0.76306,9e-05,24.17455]
[1777376016496,41.57,76228.2014,0.0,0.76302,9e-05,24.1743]
[1777376017482,41.57,76228.2014,0.0,0.76302,9e-05,24.1743]
[1777376017497,41.57,76229.9486,0.0,0.76318,9e-05,24.16545]
[1777376017604,41.57,76229.9486,0.0,0.76318,9e-05,24.16545]
[1777376018498,41.57,76229.4186,0.0,0.76314,9e-05,24.16798]
[1777376021501,41.57,76239.42,0.0,0.76409,9e-05,24.11761]
[1777376025505,41.57,76247.4186,0.0,0.76485,9e-05,24.07733]
[1777376030510,41.57,76248.4086,0.0,0.76494,9e-05,24.07231]
[1777376035515,41.57,76248.0171,0.0,0.76491,9e-05,24.0742]
[1777376040520,41.57,76245.1214,0.0,0.76463,9e-05,24.08865]
[1777376045525,41.57,76243.3671,0.0,0.76447,9e-05,24.09729]
[1777376050530,41.57,76240.7871,0.0,0.76423,9e-05,24.10998]
[1777376055535,41.57,76240.2343,0.0,0.76418,9e-05,24.11249]
[1777376060540,41.57,76239.4971,0.0,0.76412,9e-05,24.11591]
[1777376065545,41.57,76241.0286,0.0,0.76427,9e-05,24.10795]
[1777376067547,41.57,76246.6486,0.0,0.7648,9e-05,24.07968]
[1777376072552,41.57,76244.9,0.0,0.76466,9e-05,24.08511]
[1777376078239,41.56,76244.69,0.0,0.76464,9e-05,24.08602]
[1777376083273,41.56,76241.53,0.0,0.76434,9e-05,24.1017]
[1777376088309,41.56,76242.2414,0.0,0.76441,9e-05,24.09792]
[1777376093344,41.56,76240.3,0.0,0.76424,9e-05,24.1074]
[1777376098380,41.56,76244.3043,0.0,0.76462,9e-05,24.08714]
[1777376103415,41.56,76243.6086,0.0,0.76455,9e-05,24.09049]
[1777376108450,41.56,76240.7029,0.0,0.76428,9e-05,24.10486]
[1777376113485,41.56,76240.2429,0.0,0.76424,9e-05,24.10696]
[1777376118520,41.56,76241.2557,0.0,0.76434,9e-05,24.10166]
[1777376123555,41.56,76238.1986,0.0,0.76406,9e-05,24.11675]
[1777376128590,41.56,76233.0871,0.0,0.76358,9e-05,24.14197]
[1777376132612,41.56,76246.28,0.0,0.76485,9e-05,24.0723]
[1777376137618,41.56,76247.6086,0.0,0.76498,9e-05,24.06564]
[1777376142623,41.56,76248.4414,0.0,0.76506,9e-05,24.06142]
[1777376147628,41.56,76254.2986,0.0,0.76561,9e-05,24.03203]
[1777376152633,41.56,76255.6629,0.0,0.76573,9e-05,24.02536]
[1777376157639,41.56,76256.3214,0.0,0.76579,9e-05,24.02227]
[1777376162644,41.56,76256.4114,0.0,0.7658,9e-05,24.02206]
[1777376167649,41.56,76257.9343,0.0,0.76593,9e-05,24.01468]
[1777376168650,41.56,76251.7557,0.0,0.76535,9e-05,24.0458]
[1777376173655,41.56,76246.8986,0.0,0.76489,9e-05,24.07021]
[1777376174656,41.56,76240.9643,0.0,0.76433,9e-05,24.09997]
[1777376175657,41.56,76226.5429,0.0,0.76297,9e-05,24.1721]
[1777376176658,41.56,76219.4829,0.0,0.7623,0.0001,24.20722]
[1777376181663,41.56,76222.6429,0.0,0.76261,9e-05,24.19068]
[1777376186668,41.55,76221.5143,0.0,0.76252,0.0001,24.1956]
[1777376191672,41.55,76222.1686,0.0,0.76261,0.0001,24.18838]
[1777376196677,41.55,76224.1286,0.0,0.76281,9e-05,24.17793]
[1777376201682,41.55,76226.3429,0.0,0.76303,9e-05,24.16623]
[1777376206687,41.54,76230.6786,0.0,0.76345,9e-05,24.14407]
[1777376211692,41.54,76231.2286,0.0,0.76351,9e-05,24.14089]
[1777376216697,41.54,76229.6057,0.0,0.76337,9e-05,24.14857]
[1777376221702,41.54,76228.8086,0.0,0.7633,9e-05,24.15209]
[1777376227709,41.54,76225.39,0.0,0.76299,9e-05,24.16852]
[1777376232714,41.53,76225.5786,0.0,0.76302,9e-05,24.167]
[1777376237719,41.53,76225.83,0.0,0.76305,9e-05,24.16519]
[1777376241726,41.53,76220.2743,0.0,0.76251,0.0001,24.19339]
[1777376243728,41.54,76188.0357,0.0,0.75943,0.0001,24.35432]
[1777376244729,41.54,76177.0086,0.0,0.75837,0.0001,24.40899]
[1777376246731,41.54,76183.8414,0.0,0.75902,0.0001,24.37535]
[1777376251453,41.54,76175.52,0.0,0.75824,0.0001,24.41368]
[1777376255466,41.54,76178.6943,0.0,0.75854,0.0001,24.39817]
[1777376257616,41.54,76174.4957,0.0,0.75813,0.0001,24.41899]
[1777376257750,41.54,76174.4957,0.0,0.75813,0.0001,24.41901]
[1777376259509,41.54,76168.12,0.0,0.75752,0.0001,24.45052]
[1777376264544,41.54,76170.4114,0.0,0.75774,0.0001,24.43931]
[1777376268265,41.54,76173.1729,0.0,0.758,0.0001,24.42577]
[1777376271838,41.54,76171.75,0.0,0.75786,0.0001,24.43292]
[1777376271952,41.54,76171.75,0.0,0.75786,0.0001,24.43292]
[1777376272600,41.54,76171.75,0.0,0.75786,0.0001,24.43295]
[1777376276628,41.54,76179.4371,0.0,0.7586,0.0001,24.39518]
[1777376277094,41.54,76179.4371,0.0,0.7586,0.0001,24.39518]
[1777376277141,41.54,76179.4371,0.0,0.7586,0.0001,24.39518]
[1777376277634,41.54,76179.4371,0.0,0.7586,0.0001,24.39526]
[1777376282670,41.54,76177.2329,0.0,0.75838,0.0001,24.40647]
[1777376285691,41.54,76171.1314,0.0,0.75779,0.0001,24.43669]
[1777376290726,41.54,76169.2971,0.0,0.75761,0.0001,24.44579]
[1777376295761,41.54,76166.2714,0.0,0.75732,0.0001,24.46072]
[1777376297775,41.54,76158.1157,0.0,0.75654,0.0001,24.5008]
[1777376300786,41.54,76167.6386,0.0,0.75746,0.0001,24.4538]
[1777376303789,41.54,76173.3186,0.0,0.758,0.0001,24.42582]
[1777376308794,41.54,76170.1671,0.0,0.7577,0.0001,24.44148]
[1777376313799,41.54,76174.1043,0.0,0.75809,0.0001,24.41899]
[1777376318806,41.54,76169.6757,0.0,0.75766,0.0001,24.44101]
[1777376323811,41.54,76167.5814,0.0,0.75746,0.0001,24.45142]
[1777376327815,41.54,76159.4829,0.0,0.75668,0.0001,24.49127]
[1777376332823,41.54,76145.1829,0.0,0.75531,0.0001,24.56119]
[1777376333823,41.54,76134.2614,0.0,0.75425,0.0001,24.61451]
[1777376334824,41.54,76150.2114,0.0,0.7558,0.0001,24.53624]
[1777376335825,41.54,76176.1957,0.0,0.7583,0.0001,24.40825]
[1777376336826,41.54,76183.7743,0.0,0.75903,0.0001,24.37083]
[1777376341834,41.54,76188.7143,0.0,0.75949,0.0001,24.34686]
[1777376343836,41.55,76196.8771,0.0,0.76026,0.0001,24.30665]
[1777376344837,41.55,76190.2686,0.0,0.75963,0.0001,24.3396]
[1777376349842,41.55,76194.7829,0.0,0.76005,0.0001,24.31784]
[1777376354847,41.55,76198.8957,0.0,0.76043,0.0001,24.29819]
[1777376356853,41.55,76206.6586,0.0,0.76116,0.0001,24.25998]
[1777376357854,41.55,76213.7786,0.0,0.76184,0.0001,24.22436]
[1777376358855,41.55,76229.8971,0.0,0.76338,9e-05,24.14371]
[1777376361005,41.55,76229.5357,0.0,0.76335,9e-05,24.14533]
[1777376361009,41.55,76229.5357,0.0,0.76335,9e-05,24.14533]
[1777376366863,41.55,76229.88,0.0,0.76339,9e-05,24.14305]
[1777376369909,41.55,76225.8914,0.0,0.76302,9e-05,24.16271]
[1777376376873,41.55,76215.0571,0.0,0.76199,0.0001,24.2142]
[1777376377393,41.55,76215.0571,0.0,0.76199,0.0001,24.2142]
[1777376377874,41.55,76207.0314,0.0,0.76123,0.0001,24.25444]
[1777376381878,41.55,76195.8343,0.0,0.76014,0.0001,24.31092]
[1777376384881,41.56,76187.9514,0.0,0.75938,0.0001,24.35042]
[1777376386883,41.56,76178.72,0.0,0.75849,0.0001,24.39629]
[1777376387884,41.56,76172.0986,0.0,0.75786,0.0001,24.42903]
[1777376392889,41.56,76177.6557,0.0,0.75839,0.0001,24.40179]
[1777376393003,41.56,76177.6557,0.0,0.75839,0.0001,24.40179]
[1777376393556,41.56,76177.6557,0.0,0.75839,0.0001,24.40179]
[1777376393655,41.56,76177.6557,0.0,0.75839,0.0001,24.40179]
[1777376394891,41.56,76167.8071,0.0,0.75744,0.0001,24.45045]
[1777376395892,41.56,76159.1843,0.0,0.75661,0.0001,24.49288]
[1777376397894,41.56,76165.6614,0.0,0.75723,0.0001,24.46094]
[1777376398895,41.56,76171.3171,0.0,0.75778,0.0001,24.43306]
[1777376400898,41.56,76177.5486,0.0,0.75837,0.0001,24.40239]
[1777376401306,41.56,76177.5486,0.0,0.75837,0.0001,24.40239]
[1777376402901,41.56,76169.18,0.0,0.75757,0.0001,24.44377]
[1777376403902,41.56,76162.2186,0.0,0.7569,0.0001,24.47805]
[1777376407906,41.56,76156.3771,0.0,0.75634,0.0001,24.5068]
[1777376410315,41.56,76156.3014,0.0,0.75633,0.0001,24.50705]
[1777376410363,41.56,76156.3014,0.0,0.75633,0.0001,24.50705]
[1777376410909,41.56,76156.9729,0.0,0.7564,0.0001,24.5037]
[1777376415914,41.56,76160.1671,0.0,0.75671,0.0001,24.48772]
[1777376416915,41.56,76166.3929,0.0,0.75731,0.0001,24.45704]
[1777376422651,41.56,76164.4443,0.0,0.75712,0.0001,24.46661]
[1777376427687,41.56,76164.0629,0.0,0.75709,0.0001,24.46841]
[1777376429700,41.56,76167.7886,0.0,0.75745,0.0001,24.45009]
[1777376430707,41.56,76176.3014,0.0,0.75826,0.0001,24.40813]
[1777376435742,41.56,76180.3829,0.0,0.75867,0.0001,24.38507]
[1777376437756,41.56,76186.0771,0.0,0.75921,0.0001,24.35709]
[1777376439774,41.56,76189.7829,0.0,0.75956,0.0001,24.33902]
[1777376440780,41.56,76197.8229,0.0,0.76032,0.0001,24.29933]
[1777376441786,41.56,76205.3914,0.0,0.76104,0.0001,24.26195]
[1777376442794,41.56,76213.7314,0.0,0.76183,0.0001,24.22067]
[1777376447830,41.57,76214.5629,0.0,0.76189,0.0001,24.21784]
[1777376452865,41.57,76214.7957,0.0,0.76189,0.0001,24.21799]
[1777376454879,41.57,76206.1414,0.0,0.76105,0.0001,24.2615]
[1777376459914,41.58,76206.0629,0.0,0.76103,0.0001,24.26292]
[1777376464949,41.58,76204.8743,0.0,0.7609,0.0001,24.2698]
[1777376466963,41.58,76197.2829,0.0,0.76017,0.0001,24.30782]
[1777376468967,41.58,76191.3129,0.0,0.75959,0.0001,24.33768]
[1777376470969,41.58,76173.1514,0.0,0.75785,0.0001,24.42761]
[1777376471970,41.58,76161.1943,0.0,0.7567,0.0001,24.48646]
[1777376472971,41.58,76152.7057,0.0,0.75588,0.0001,24.52808]
[1777376477976,41.58,76152.6343,0.0,0.75588,0.0001,24.52796]
[1777376482981,41.58,76162.1957,0.0,0.75681,0.0001,24.4806]
[1777376486985,41.58,76156.53,0.0,0.75627,0.0001,24.50825]
[1777376491990,41.58,76152.5914,0.0,0.75592,0.0001,24.52402]
[1777376495993,41.58,76163.18,0.0,0.75694,0.0001,24.47175]
[1777376501009,41.58,76160.5643,0.0,0.75669,0.0001,24.48453]
[1777376506016,41.57,76163.3729,0.0,0.75696,0.0001,24.47046]
[1777376511021,41.57,76162.3443,0.0,0.75687,0.0001,24.47541]
[1777376516026,41.57,76161.9786,0.0,0.75684,0.0001,24.47703]
[1777376520030,41.57,76167.7629,0.0,0.75739,0.0001,24.4485]
[1777376522032,41.57,76175.34,0.0,0.75812,0.0001,24.41115]
[1777376527037,41.57,76176.7771,0.0,0.75825,0.0001,24.40434]
[1777376530040,41.57,76184.6,0.0,0.759,0.0001,24.36586]
[1777376533043,41.58,76191.48,0.0,0.75965,0.0001,24.3321]
[1777376535045,41.58,76201.1043,0.0,0.76057,0.0001,24.28466]
[1777376536046,41.58,76209.2186,0.0,0.76134,0.0001,24.24452]
[1777376539049,41.58,76202.9657,0.0,0.76073,0.0001,24.27626]
[1777376544053,41.58,76203.43,0.0,0.76076,0.0001,24.27489]
[1777376549058,41.59,76203.7871,0.0,0.76077,0.0001,24.27405]
[1777376554063,41.59,76202.3514,0.0,0.76064,0.0001,24.27888]
[1777376559068,41.59,76202.0971,0.0,0.7606,0.0001,24.28103]
[1777376562071,41.6,76195.4914,0.0,0.75996,0.0001,24.31426]
[1777376567076,41.6,76201.8514,0.0,0.76055,0.0001,24.28348]
[1777376572081,41.6,76205.45,0.0,0.76088,0.0001,24.26652]
[1777376574083,41.6,76212.61,0.0,0.76155,0.0001,24.23134]
[1777376576085,41.6,76220.43,0.0,0.76229,0.0001,24.1929]
[1777376579061,41.61,76221.8671,0.0,0.76242,9e-05,24.18631]
[1777376579107,41.61,76222.0471,0.0,0.76243,9e-05,24.1853]
[1777376585808,41.61,76222.2743,0.0,0.76246,9e-05,24.18382]
[1777376588817,41.61,76219.5343,0.0,0.76219,0.0001,24.19803]
[1777376590644,41.61,76219.5343,0.0,0.76218,0.0001,24.19857]
[1777376590843,41.61,76219.5343,0.0,0.76218,0.0001,24.19884]
[1777376595878,41.61,76216.6857,0.0,0.76188,0.0001,24.21433]
[1777376599835,41.62,76214.7614,0.0,0.76169,0.0001,24.22462]
[1777376599879,41.62,76214.7614,0.0,0.76169,0.0001,24.22462]
[1777376599906,41.62,76214.7614,0.0,0.76168,0.0001,24.22484]
[1777376601960,41.62,76210.1886,0.0,0.76124,0.0001,24.24779]
[1777376607962,41.62,76209.72,0.0,0.76117,0.0001,24.25156]
[1777376608229,41.62,76209.72,0.0,0.76117,0.0001,24.25156]
[1777376608276,41.62,76209.72,0.0,0.76117,0.0001,24.25156]
[1777376608969,41.62,76209.72,0.0,0.76117,0.0001,24.25176]
[1777376614004,41.63,76211.0329,0.0,0.7613,0.0001,24.24305]
[1777376615652,41.63,76210.8114,0.0,0.76127,0.0001,24.24435]
[1777376615745,41.63,76210.8114,0.0,0.76127,0.0001,24.24435]
[1777376616018,41.63,76210.8114,0.0,0.76127,0.0001,24.24455]
[1777376621053,41.63,76209.1686,0.0,0.76109,0.0001,24.25369]
[1777376626090,41.64,76212.1529,0.0,0.76136,0.0001,24.23996]
[1777376630718,41.64,76215.24,0.0,0.76163,0.0001,24.22554]
[1777376636144,41.65,76214.0229,0.0,0.76149,0.0001,24.23296]
[1777376640516,41.65,76214.5114,0.0,0.76153,0.0001,24.23141]
[1777376640568,41.65,76214.5114,0.0,0.76153,0.0001,24.23141]
[1777376641149,41.65,76213.4586,0.0,0.76142,0.0001,24.23686]
[1777376643760,41.65,76212.6257,0.0,0.76133,0.0001,24.24142]
[1777376643775,41.65,76212.6257,0.0,0.76133,0.0001,24.24142]
[1777376649157,41.66,76212.1286,0.0,0.76126,0.0001,24.24514]
[1777376651063,41.66,76210.9057,0.0,0.76114,0.0001,24.25141]
[1777376651113,41.66,76210.9057,0.0,0.76114,0.0001,24.25141]
[1777376651159,41.66,76211.6629,0.0,0.76121,0.0001,24.24785]
[1777376655406,41.66,76214.0386,0.0,0.76142,0.0001,24.23689]
[1777376655415,41.66,76214.0386,0.0,0.76142,0.0001,24.23689]
[1777376661169,41.66,76210.7,0.0,0.76109,0.0001,24.25465]
[1777376663420,41.67,76211.0214,0.0,0.76111,0.0001,24.25344]
[1777376666174,41.67,76201.2486,0.0,0.76017,0.0001,24.30238]
[1777376666236,41.67,76201.2486,0.0,0.76017,0.0001,24.30238]
[1777376666288,41.67,76201.2486,0.0,0.76017,0.0001,24.30238]
[1777376667175,41.67,76201.0229,0.0,0.76015,0.0001,24.30364]
[1777376672180,41.67,76198.77,0.0,0.75994,0.0001,24.31223]
[1777376674182,41.67,76207.6729,0.0,0.76078,0.0001,24.26842]
[1777376675183,41.67,76216.1443,0.0,0.76158,0.0001,24.22658]
[1777376680188,41.68,76224.8429,0.0,0.76239,9e-05,24.18446]
[1777376685193,41.68,76221.5086,0.0,0.76205,9e-05,24.20237]
[1777376690198,41.69,76220.2129,0.0,0.7619,9e-05,24.21003]
[1777376695203,41.69,76222.3229,0.0,0.76208,9e-05,24.20075]
[1777376698206,41.69,76229.8171,0.0,0.76278,9e-05,24.16386]
[1777376701209,41.69,76238.2614,0.0,0.76359,9e-05,24.12135]
[1777376706214,41.69,76228.8257,0.0,0.76269,9e-05,24.1687]
[1777376712220,41.7,76227.2414,0.0,0.76251,9e-05,24.17822]
[1777376714222,41.7,76232.7214,0.0,0.76302,9e-05,24.1515]
[1777376719227,41.7,76235.2414,0.0,0.76323,9e-05,24.14048]
[1777376724232,41.7,76235.8971,0.0,0.7633,9e-05,24.13677]
[1777376725233,41.7,76241.6471,0.0,0.76385,9e-05,24.10802]
[1777376728236,41.7,76236.2071,0.0,0.76334,9e-05,24.13495]
[1777376732240,41.7,76226.6043,0.0,0.76245,9e-05,24.17914]
[1777376734241,41.7,76216.65,0.0,0.76151,9e-05,24.22868]
[1777376739246,41.71,76213.33,0.0,0.76114,0.0001,24.2478]
[1777376744251,41.72,76207.2886,0.0,0.7605,0.0001,24.28163]
[1777376749956,41.73,76205.3971,0.0,0.76031,0.0001,24.29178]
[1777376754991,41.73,76203.3657,0.0,0.7601,0.0001,24.30242]
[1777376760031,41.73,76199.06,0.0,0.75968,0.0001,24.32418]
[1777376765062,41.73,76196.01,0.0,0.75938,0.0001,24.33961]
[1777376766069,41.73,76190.3714,0.0,0.75885,0.0001,24.36746]
[1777376770097,41.73,76184.8257,0.0,0.75831,0.0001,24.39485]
[1777376772111,41.73,76178.0157,0.0,0.75766,0.0001,24.42828]
[1777376773050,41.73,76178.0157,0.0,0.75766,0.0001,24.42828]
[1777376773200,41.73,76178.0157,0.0,0.75766,0.0001,24.42828]
[1777376777152,41.73,76170.1929,0.0,0.75692,0.0001,24.46642]
[1777376779146,41.73,76167.3014,0.0,0.75664,0.0001,24.48052]
[1777376779149,41.73,76167.3014,0.0,0.75664,0.0001,24.48052]
[1777376779161,41.73,76167.3014,0.0,0.75664,0.0001,24.48051]
[1777376781175,41.73,76183.4529,0.0,0.75819,0.0001,24.40123]
[1777376782728,41.73,76183.5314,0.0,0.7582,0.0001,24.40085]
[1777376788223,41.73,76183.06,0.0,0.75815,0.0001,24.40313]
[1777376789533,41.73,76183.3657,0.0,0.75818,0.0001,24.40164]
[1777376789585,41.73,76183.3657,0.0,0.75818,0.0001,24.40164]
[1777376790238,41.73,76183.3657,0.0,0.75818,0.0001,24.40166]
[1777376793259,41.73,76194.3529,0.0,0.75925,0.0001,24.3445]
[1777376794266,41.73,76199.9314,0.0,0.75978,0.0001,24.31707]
[1777376798294,41.74,76207.1843,0.0,0.76046,0.0001,24.28174]
[1777376800307,41.74,76213.9429,0.0,0.76109,0.0001,24.24861]
[1777376805312,41.73,76212.59,0.0,0.76098,0.0001,24.25424]
[1777376810317,41.74,76205.88,0.0,0.76031,0.0001,24.28947]
[1777376813320,41.74,76198.7543,0.0,0.75963,0.0001,24.32498]
[1777376818325,41.74,76198.55,0.0,0.7596,0.0001,24.32644]
[1777376823330,41.74,76194.0586,0.0,0.75916,0.0001,24.34901]
[1777376828335,41.75,76201.0171,0.0,0.75982,0.0001,24.31499]
[1777376833340,41.75,76204.63,0.0,0.76015,0.0001,24.29771]
[1777376838345,41.77,76208.6471,0.0,0.76044,0.0001,24.2831]
[1777376843350,41.77,76210.52,0.0,0.76059,0.0001,24.27564]
[1777376848355,41.78,76212.7443,0.0,0.76078,9e-05,24.26537]
[1777376853360,41.78,76215.2529,0.0,0.76103,9e-05,24.25052]
[1777376858364,41.78,76213.1486,0.0,0.76084,9e-05,24.26017]
[1777376863369,41.79,76211.9314,0.0,0.76066,0.0001,24.26991]
[1777376868374,41.81,76213.0271,0.0,0.76064,9e-05,24.27124]
[1777376874380,41.82,76201.6029,0.0,0.75952,0.0001,24.32947]
[1777376875380,41.82,76195.6214,0.0,0.75895,0.0001,24.35894]
[1777376880385,41.82,76192.9829,0.0,0.7587,0.0001,24.372]
[1777376884389,41.82,76185.9729,0.0,0.75803,0.0001,24.4064]
[1777376889394,41.82,76181.9114,0.0,0.75764,0.0001,24.42609]
[1777376894399,41.82,76175.9643,0.0,0.75708,0.0001,24.45495]
[1777376899404,41.82,76172.9429,0.0,0.7568,0.0001,24.46926]
[1777376901406,41.82,76167.3157,0.0,0.75626,0.0001,24.49654]
[1777376906411,41.81,76163.0529,0.0,0.75587,0.0001,24.51664]
[1777376912153,41.81,76162.3,0.0,0.75583,0.0001,24.51624]
[1777376917188,41.81,76166.22,0.0,0.75622,0.0001,24.49644]
[1777376922223,41.81,76167.1229,0.0,0.75632,0.0001,24.49145]
[1777376927258,41.8,76165.2457,0.0,0.75615,0.0001,24.5]
[1777376932293,41.8,76163.8714,0.0,0.75603,0.0001,24.50606]
[1777376935313,41.8,76158.0757,0.0,0.75548,0.0001,24.53387]
[1777376940349,41.8,76156.0929,0.0,0.7553,0.0001,24.54273]
[1777376945385,41.79,76151.0414,0.0,0.75483,0.0001,24.56671]
[1777376949413,41.79,76145.7086,0.0,0.75433,0.0001,24.59208]
[1777376951427,41.79,76136.5914,0.0,0.75345,0.0001,24.63601]
[1777376954114,41.79,76137.2843,0.0,0.75352,0.0001,24.63233]
[1777376954235,41.79,76137.2843,0.0,0.75352,0.0001,24.63233]
[1777376954923,41.79,76137.2843,0.0,0.75353,0.0001,24.63215]
[1777376958920,41.79,76139.8743,0.0,0.75379,0.0001,24.61892]
[1777376958972,41.79,76139.8743,0.0,0.75379,0.0001,24.61892]
[1777376960181,41.79,76141.3057,0.0,0.75393,0.0001,24.61183]
[1777376960227,41.79,76141.3057,0.0,0.75393,0.0001,24.61183]
[1777376960282,41.79,76141.3057,0.0,0.75393,0.0001,24.61169]
[1777376963122,41.78,76141.5729,0.0,0.75396,0.0001,24.61012]
[1777376963158,41.78,76141.5729,0.0,0.75396,0.0001,24.61012]
[1777376964927,41.78,76141.8643,0.0,0.754,0.0001,24.60843]
[1777376967745,41.78,76139.8671,0.0,0.75381,0.0001,24.61769]
[1777376967750,41.78,76139.8671,0.0,0.75381,0.0001,24.61769]
[1777376968338,41.78,76139.8671,0.0,0.75381,0.0001,24.61769]
[1777376968442,41.78,76139.8671,0.0,0.75381,0.0001,24.61769]
[1777376968476,41.78,76139.9514,0.0,0.75382,0.0001,24.61713]
[1777376970478,41.78,76134.6043,0.0,0.75331,0.0001,24.64275]
[1777376972480,41.78,76129.8929,0.0,0.75288,0.0001,24.66199]
[1777376972897,41.78,76129.8929,0.0,0.75288,0.0001,24.66199]
[1777376972943,41.78,76129.8929,0.0,0.75288,0.0001,24.66199]
[1777376973182,41.78,76129.8929,0.0,0.75288,0.0001,24.66199]
[1777376973239,41.78,76129.8929,0.0,0.75288,0.0001,24.66199]
[1777376973340,41.78,76129.8929,0.0,0.75289,0.0001,24.66178]
[1777376976484,41.77,76122.6529,0.0,0.7522,0.0001,24.69616]
[1777376980525,41.77,76120.8443,0.0,0.75204,0.0001,24.70396]
[1777376980579,41.77,76120.8443,0.0,0.75204,0.0001,24.70396]
[1777376980869,41.77,76120.8443,0.0,0.75204,0.0001,24.70396]
[1777376980921,41.77,76120.8443,0.0,0.75204,0.0001,24.70396]
[1777376981489,41.77,76121.1529,0.0,0.75207,0.0001,24.70224]
[1777376986288,41.77,76117.1171,0.0,0.7517,0.0001,24.72077]
[1777376986340,41.77,76117.1171,0.0,0.7517,0.0001,24.72077]
[1777376986442,41.77,76117.1171,0.0,0.75171,0.0001,24.7205]
[1777376988496,41.76,76107.6614,0.0,0.75079,0.0001,24.76582]
[1777376989497,41.76,76102.5,0.0,0.75029,0.0001,24.79063]
[1777376993501,41.76,76109.0929,0.0,0.75095,0.0001,24.75799]
[1777376996017,41.76,76107.9957,0.0,0.75086,0.0001,24.76249]
[1777376996066,41.76,76107.9957,0.0,0.75086,0.0001,24.76249]
[1777377001342,41.75,76104.92,0.0,0.7506,0.0001,24.7753]
[1777377001367,41.75,76104.92,0.0,0.7506,0.0001,24.7753]
[1777377001372,41.75,76104.92,0.0,0.7506,0.0001,24.7749]
[1777377001674,41.75,76104.92,0.0,0.7506,0.0001,24.7749]
[1777377001685,41.75,76104.92,0.0,0.7506,0.0001,24.7749]
[1777377007133,41.74,76108.6086,0.0,0.751,0.0001,24.75517]
[1777377007185,41.74,76108.6086,0.0,0.751,0.0001,24.75517]
[1777377007356,41.74,76108.6086,0.0,0.751,0.0001,24.75517]
[1777377007387,41.74,76108.6086,0.0,0.751,0.0001,24.75517]
[1777377007438,41.74,76108.6086,0.0,0.75101,0.0001,24.75479]
[1777377012520,41.73,76108.2157,0.0,0.751,0.0001,24.75476]
[1777377014144,41.73,76106.7386,0.0,0.75087,0.0001,24.7615]
[1777377014261,41.73,76106.7386,0.0,0.75087,0.0001,24.7615]
[1777377014362,41.73,76106.7386,0.0,0.75088,0.0001,24.76111]
[1777377014641,41.73,76106.7386,0.0,0.75088,0.0001,24.76111]
[1777377014690,41.73,76106.7386,0.0,0.75088,0.0001,24.76111]
[1777377018013,41.72,76102.5414,0.0,0.75049,0.0001,24.78012]
[1777377018067,41.72,76102.5414,0.0,0.75049,0.0001,24.78012]
[1777377018526,41.72,76105.9871,0.0,0.75083,0.0001,24.76313]
[1777377018608,41.72,76105.9871,0.0,0.75083,0.0001,24.76313]
[1777377018654,41.72,76105.9871,0.0,0.75083,0.0001,24.76313]
[1777377024405,41.71,76108.1471,0.0,0.75108,0.0001,24.75081]
[1777377024532,41.71,76111.7114,0.0,0.75143,0.0001,24.73324]
[1777377024687,41.71,76111.7114,0.0,0.75143,0.0001,24.73324]
[1777377025149,41.71,76111.7114,0.0,0.75143,0.0001,24.73324]
[1777377025201,41.71,76111.7114,0.0,0.75143,0.0001,24.73324]
[1777377025533,41.71,76113.5243,0.0,0.75162,0.0001,24.72414]
[1777377028536,41.71,76108.0871,0.0,0.75111,0.0001,24.74935]
[1777377028600,41.71,76108.0871,0.0,0.75111,0.0001,24.74935]
[1777377028611,41.71,76108.0871,0.0,0.75111,0.0001,24.74935]
[1777377029219,41.71,76108.0871,0.0,0.75111,0.0001,24.74935]
[1777377029537,41.71,76109.8114,0.0,0.75128,0.0001,24.74066]
[1777377029569,41.71,76109.8114,0.0,0.75128,0.0001,24.74066]
[1777377029826,41.71,76109.8114,0.0,0.75128,0.0001,24.74066]
[1777377030538,41.71,76120.1643,0.0,0.75229,0.0001,24.69027]
[1777377031539,41.7,76131.1786,0.0,0.75338,0.0001,24.63337]
[1777377033176,41.7,76134.9,0.0,0.75375,0.0001,24.61505]
[1777377033220,41.7,76134.9,0.0,0.75375,0.0001,24.61505]
[1777377035543,41.7,76129.7657,0.0,0.75327,0.0001,24.63931]
[1777377036798,41.7,76126.44,0.0,0.75295,0.0001,24.65519]
[1777377036831,41.7,76126.44,0.0,0.75295,0.0001,24.65519]
[1777377037545,41.7,76127.84,0.0,0.75309,0.0001,24.64813]
[1777377037983,41.7,76127.84,0.0,0.75309,0.0001,24.64813]
[1777377038024,41.7,76127.84,0.0,0.75309,0.0001,24.64813]
[1777377040794,41.7,76127.4329,0.0,0.75306,0.0001,24.6493]
[1777377040864,41.7,76127.4329,0.0,0.75306,0.0001,24.6493]
[1777377041549,41.69,76131.0257,0.0,0.75342,0.0001,24.6316]
[1777377042364,41.69,76131.0257,0.0,0.75342,0.0001,24.6316]
[1777377042426,41.69,76131.0257,0.0,0.75342,0.0001,24.6316]
[1777377043551,41.69,76137.64,0.0,0.75407,0.0001,24.599]
[1777377046554,41.69,76109.9014,0.0,0.75139,0.0001,24.73277]
[1777377048556,41.69,76104.5457,0.0,0.75088,0.0001,24.7579]
[1777377049975,41.69,76106.5043,0.0,0.75108,0.0001,24.74808]
[1777377050050,41.69,76106.5043,0.0,0.75108,0.0001,24.74808]
[1777377050117,41.69,76106.5043,0.0,0.75108,0.0001,24.74808]
[1777377051261,41.69,76106.5043,0.0,0.75108,0.0001,24.74808]
[1777377051305,41.69,76106.5043,0.0,0.75108,0.0001,24.74808]
[1777377052560,41.68,76114.6157,0.0,0.75189,0.0001,24.70784]
[1777377055634,41.68,76115.71,0.0,0.75201,0.0001,24.70158]
[1777377055686,41.68,76115.71,0.0,0.75201,0.0001,24.70158]
[1777377056039,41.68,76115.71,0.0,0.75201,0.0001,24.70158]
[1777377056091,41.68,76115.71,0.0,0.75201,0.0001,24.70158]
[1777377056564,41.68,76118.02,0.0,0.75224,0.0001,24.69008]
[1777377061569,41.67,76118.32,0.0,0.7523,0.0001,24.68715]
[1777377062404,41.67,76118.32,0.0,0.7523,0.0001,24.68715]
[1777377062452,41.67,76118.32,0.0,0.7523,0.0001,24.68715]
[1777377062505,41.67,76118.32,0.0,0.7523,0.0001,24.68715]
[1777377062999,41.67,76118.32,0.0,0.7523,0.0001,24.68715]
[1777377063238,41.67,76118.32,0.0,0.7523,0.0001,24.68724]
[1777377064157,41.67,76118.32,0.0,0.7523,0.0001,24.68724]
[1777377064209,41.67,76118.32,0.0,0.7523,0.0001,24.68724]
[1777377064572,41.67,76131.1229,0.0,0.75354,0.0001,24.62495]
[1777377069279,41.67,76131.1429,0.0,0.75356,0.0001,24.62393]
[1777377069920,41.67,76131.1429,0.0,0.75357,0.0001,24.62371]
[1777377069930,41.67,76131.1429,0.0,0.75357,0.0001,24.62371]
[1777377074209,41.66,76129.3857,0.0,0.75341,0.0001,24.63133]
[1777377074560,41.66,76129.3857,0.0,0.75341,0.0001,24.63133]
[1777377077332,41.66,76123.4643,0.0,0.75286,0.0001,24.6591]
[1777377077780,41.66,76123.4643,0.0,0.75286,0.0001,24.6591]
[1777377077840,41.66,76123.4643,0.0,0.75286,0.0001,24.6591]
[1777377080353,41.66,76116.2029,0.0,0.75217,0.0001,24.69347]
[1777377082878,41.65,76118.6386,0.0,0.75241,0.0001,24.68108]
[1777377082930,41.65,76118.6386,0.0,0.75241,0.0001,24.68108]
[1777377088409,41.65,76121.0243,0.0,0.75268,0.0001,24.66781]
[1777377089636,41.65,76120.89,0.0,0.75267,0.0001,24.66819]
[1777377089688,41.65,76120.89,0.0,0.75267,0.0001,24.66819]
[1777377094870,41.64,76123.9586,0.0,0.75301,0.0001,24.64878]
[1777377094922,41.64,76123.9586,0.0,0.75301,0.0001,24.64878]
[1777377099893,41.64,76122.7814,0.0,0.75292,0.0001,24.65322]
[1777377102506,41.63,76127.9129,0.0,0.75343,0.0001,24.62756]
[1777377104870,41.63,76130.3914,0.0,0.75368,0.0001,24.61506]
[1777377110144,41.63,76133.7186,0.0,0.75402,0.0001,24.59785]
[1777377115598,41.62,76133.5786,0.0,0.75403,0.0001,24.59737]
[1777377120628,41.62,76133.95,0.0,0.75408,0.0001,24.5946]
[1777377122630,41.62,76129.0357,0.0,0.75361,0.0001,24.61816]
[1777377123631,41.62,76123.9743,0.0,0.75313,0.0001,24.64257]
[1777377127634,41.61,76129.3957,0.0,0.75367,0.0001,24.61526]
[1777377132639,41.61,76129.9186,0.0,0.75374,0.0001,24.61168]
[1777377137644,41.61,76130.7571,0.0,0.75384,0.0001,24.60658]
[1777377142649,41.6,76128.4871,0.0,0.75364,0.0001,24.61662]
[1777377145652,41.6,76122.2143,0.0,0.75304,0.0001,24.64651]
[1777377149656,41.6,76127.8414,0.0,0.75361,0.0001,24.61817]
[1777377154661,41.59,76125.64,0.0,0.75343,0.0001,24.62465]
[1777377159666,41.59,76122.9029,0.0,0.75319,0.0001,24.63684]
[1777377164671,41.58,76126.1414,0.0,0.75352,0.0001,24.62001]
[1777377169676,41.58,76124.6057,0.0,0.75339,0.0001,24.62644]
[1777377172679,41.58,76118.1114,0.0,0.75277,0.0001,24.6574]
[1777377177684,41.57,76118.74,0.0,0.75286,0.0001,24.6531]
[1777377182689,41.57,76124.0686,0.0,0.7534,0.0001,24.62598]
[1777377186693,41.56,76119.1157,0.0,0.75293,0.0001,24.64924]
[1777377191698,41.56,76118.2457,0.0,0.75287,0.0001,24.6523]
[1777377196703,41.56,76119.0771,0.0,0.75297,0.0001,24.64711]
[1777377199706,41.55,76113.2057,0.0,0.75241,0.0001,24.67495]
[1777377201708,41.55,76108.07,0.0,0.75192,0.0001,24.69936]
[1777377204711,41.55,76103.0086,0.0,0.75145,0.0001,24.72305]
[1777377208715,41.54,76096.1657,0.0,0.7508,0.0001,24.75514]
[1777377213720,41.54,76096.9086,0.0,0.7509,0.0001,24.74756]
[1777377214529,41.54,76096.9086,0.0,0.7509,0.0001,24.74756]
[1777377214537,41.54,76096.9086,0.0,0.7509,0.0001,24.74756]
[1777377214721,41.54,76095.0943,0.0,0.75073,0.0001,24.75618]
[1777377219726,41.54,76091.8329,0.0,0.75042,0.0001,24.77111]
[1777377220727,41.53,76096.5629,0.0,0.75089,0.0001,24.74804]
[1777377221728,41.53,76113.1643,0.0,0.75251,0.0001,24.66732]
[1777377222729,41.53,76122.5186,0.0,0.75343,0.0001,24.6217]
[1777377224527,41.53,76126.4757,0.0,0.75381,0.0001,24.60237]
[1777377224722,41.53,76126.4757,0.0,0.75381,0.0001,24.60237]
[1777377224731,41.53,76120.0057,0.0,0.75318,0.0001,24.63393]
[1777377225732,41.53,76120.0057,0.0,0.75318,0.0001,24.63393]
[1777377226310,41.53,76120.0057,0.0,0.75318,0.0001,24.63386]
[1777377226733,41.53,76107.78,0.0,0.75199,0.0001,24.6933]
[1777377231738,41.53,76103.3871,0.0,0.75157,0.0001,24.71411]
[1777377233740,41.53,76109.2143,0.0,0.75215,0.0001,24.68558]
[1777377239475,41.53,76107.1571,0.0,0.75196,0.0001,24.69502]
[1777377244511,41.53,76103.4571,0.0,0.75161,0.0001,24.71245]
[1777377249546,41.52,76104.5686,0.0,0.75172,0.0001,24.70649]
[1777377254581,41.52,76102.0943,0.0,0.75149,0.0001,24.71792]
[1777377257602,41.52,76107.93,0.0,0.75207,0.0001,24.68926]
[1777377262637,41.52,76107.0271,0.0,0.75199,0.0001,24.69319]
[1777377267674,41.52,76113.9429,0.0,0.75267,0.0001,24.65915]
[1777377272709,41.52,76116.1786,0.0,0.75291,0.0001,24.64482]
[1777377277744,41.52,76115.5686,0.0,0.75286,0.0001,24.64756]
[1777377282782,41.51,76113.49,0.0,0.75266,0.0001,24.65744]
[1777377285791,41.51,76122.2614,0.0,0.75352,0.0001,24.61455]
[1777377286792,41.51,76127.91,0.0,0.75407,0.0001,24.58696]
[1777377288794,41.51,76133.5629,0.0,0.75462,0.0001,24.559]
[1777377293800,41.51,76132.9757,0.0,0.75457,0.0001,24.56122]
[1777377298805,41.51,76133.1457,0.0,0.7546,0.0001,24.5597]
[1777377302809,41.51,76142.1714,0.0,0.75549,0.0001,24.51498]
[1777377306813,41.51,76148.9757,0.0,0.75615,0.0001,24.48124]
[1777377307814,41.51,76158.7686,0.0,0.7571,0.0001,24.433]
[1777377308815,41.51,76167.1486,0.0,0.75791,0.0001,24.39166]
[1777377312819,41.51,76174.2629,0.0,0.75859,0.0001,24.35674]
[1777377313821,41.51,76182.0043,0.0,0.75933,0.0001,24.3185]
[1777377314822,41.51,76189.02,0.0,0.76,0.0001,24.28383]
[1777377315823,41.51,76196.7714,0.0,0.76074,0.0001,24.24548]
[1777377317310,41.51,76196.7714,0.0,0.76073,0.0001,24.24569]
[1777377321830,41.51,76169.51,0.0,0.7581,0.0001,24.38182]
[1777377322831,41.51,76158.8429,0.0,0.75707,0.0001,24.43452]
[1777377323832,41.51,76159.7514,0.0,0.75716,0.0001,24.43005]
[1777377324833,41.51,76158.2829,0.0,0.75702,0.0001,24.4373]
[1777377326375,41.51,76158.5257,0.0,0.75704,0.0001,24.4361]
[1777377326835,41.51,76160.0743,0.0,0.75719,0.0001,24.42848]
[1777377328516,41.51,76163.1743,0.0,0.75749,0.0001,24.41321]
[1777377333842,41.51,76167.3729,0.0,0.75791,0.0001,24.38949]
[1777377335728,41.51,76166.3243,0.0,0.7578,0.0001,24.39472]
[1777377335829,41.51,76166.3243,0.0,0.7578,0.0001,24.39477]
[1777377336845,41.51,76165.84,0.0,0.75776,0.0001,24.39721]
[1777377339848,41.52,76172.2514,0.0,0.75837,0.0001,24.36569]
[1777377341850,41.52,76181.6143,0.0,0.75927,0.0001,24.31954]
[1777377342480,41.52,76181.6143,0.0,0.75927,0.0001,24.31954]
[1777377342532,41.52,76181.6143,0.0,0.75927,0.0001,24.31954]
[1777377347856,41.52,76186.27,0.0,0.7597,0.0001,24.29724]
[1777377349278,41.52,76186.0729,0.0,0.75968,0.0001,24.29838]
[1777377349352,41.52,76186.0729,0.0,0.75968,0.0001,24.29838]
[1777377349858,41.52,76186.4029,0.0,0.7597,0.0001,24.2969]
[1777377351177,41.52,76189.3514,0.0,0.75998,0.0001,24.28243]
[1777377356865,41.53,76196.0271,0.0,0.7606,0.0001,24.25041]
[1777377357669,41.53,76196.0271,0.0,0.7606,0.0001,24.25041]
[1777377357709,41.53,76196.0271,0.0,0.7606,0.0001,24.25041]
[1777377357770,41.53,76196.0271,0.0,0.7606,0.0001,24.25062]
[1777377361493,41.53,76196.0514,0.0,0.76059,0.0001,24.25114]
[1777377363872,41.53,76185.6143,0.0,0.75958,0.0001,24.30354]
[1777377367393,41.53,76185.9543,0.0,0.7596,0.0001,24.30226]
[1777377367877,41.53,76188.7914,0.0,0.75987,0.0001,24.28834]
[1777377372882,41.54,76187.5314,0.0,0.75974,0.0001,24.29538]
[1777377374468,41.54,76186.1171,0.0,0.7596,0.0001,24.30255]
[1777377374605,41.54,76186.1171,0.0,0.7596,0.0001,24.30255]
[1777377374706,41.54,76186.1171,0.0,0.7596,0.0001,24.30271]
[1777377379889,41.54,76193.4,0.0,0.76028,0.0001,24.26737]
[1777377383893,41.54,76187.84,0.0,0.75973,0.0001,24.29572]
[1777377384894,41.54,76169.8329,0.0,0.758,0.0001,24.38495]
[1777377385895,41.54,76151.6843,0.0,0.75625,0.0001,24.47437]
[1777377390900,41.54,76145.5257,0.0,0.75566,0.0001,24.50432]
[1777377395905,41.54,76148.8371,0.0,0.75601,0.0001,24.48444]
[1777377399331,41.54,76150.2071,0.0,0.75615,0.0001,24.47755]
[1777377399378,41.54,76150.2071,0.0,0.75615,0.0001,24.47755]
[1777377399909,41.54,76150.4071,0.0,0.75617,0.0001,24.47651]
[1777377404914,41.54,76148.9743,0.0,0.75603,0.0001,24.4833]
[1777377410204,41.54,76151.6257,0.0,0.75629,0.0001,24.47003]
[1777377410400,41.54,76151.6257,0.0,0.75629,0.0001,24.47003]
[1777377410673,41.54,76151.6257,0.0,0.75629,0.0001,24.47]
[1777377415709,41.54,76154.2043,0.0,0.75654,0.0001,24.45718]
[1777377420744,41.54,76158.5214,0.0,0.75696,0.0001,24.43588]
[1777377423765,41.54,76164.3843,0.0,0.75753,0.0001,24.40704]
[1777377428800,41.54,76168.3986,0.0,0.75791,0.0001,24.38746]
[1777377433835,41.54,76167.9186,0.0,0.75786,0.0001,24.39007]
[1777377438869,41.54,76170.1486,0.0,0.75807,0.0001,24.37933]
[1777377443905,41.54,76160.6971,0.0,0.75715,0.0001,24.42615]
[1777377448940,41.54,76159.2843,0.0,0.75702,0.0001,24.43313]
[1777377453964,41.54,76155.0043,0.0,0.75662,0.0001,24.45092]
[1777377458969,41.54,76149.3529,0.0,0.75608,0.0001,24.47852]
[1777377459970,41.54,76143.4986,0.0,0.75552,0.0001,24.5072]
[1777377462602,41.54,76139.1357,0.0,0.7551,0.0001,24.5284]
[1777377462662,41.54,76139.1357,0.0,0.7551,0.0001,24.5284]
[1777377465136,41.54,76132.5243,0.0,0.75446,0.0001,24.56039]
[1777377465188,41.54,76132.5243,0.0,0.75446,0.0001,24.56039]
[1777377465976,41.54,76130.3586,0.0,0.75426,0.0001,24.57084]
[1777377470981,41.53,76129.98,0.0,0.75423,0.0001,24.57193]
[1777377473578,41.53,76130.0729,0.0,0.75425,0.0001,24.57117]
[1777377478520,41.53,76133.31,0.0,0.75458,0.0001,24.55457]
[1777377478572,41.53,76133.31,0.0,0.75458,0.0001,24.55457]
[1777377478990,41.53,76135.2371,0.0,0.75477,0.0001,24.545]
[1777377483995,41.53,76143.6286,0.0,0.75559,0.0001,24.50332]
[1777377486998,41.53,76156.28,0.0,0.75682,0.0001,24.44094]
[1777377489706,41.53,76160.1057,0.0,0.75718,0.0001,24.42211]
[1777377489761,41.53,76160.1057,0.0,0.75718,0.0001,24.42211]
[1777377489909,41.53,76160.1057,0.0,0.75718,0.0001,24.42213]
[1777377495006,41.53,76160.2029,0.0,0.75719,0.0001,24.42173]
[1777377498491,41.53,76161.3214,0.0,0.7573,0.0001,24.41627]
[1777377498536,41.53,76161.3214,0.0,0.7573,0.0001,24.41627]
[1777377499011,41.53,76161.94,0.0,0.75736,0.0001,24.41324]
[1777377504016,41.53,76162.2443,0.0,0.75739,0.0001,24.41184]
[1777377506398,41.53,76164.9214,0.0,0.75764,0.0001,24.3987]
[1777377506450,41.53,76164.9214,0.0,0.75764,0.0001,24.3987]
[1777377507019,41.53,76166.0343,0.0,0.75775,0.0001,24.39324]
[1777377510848,41.53,76166.2286,0.0,0.75777,0.0001,24.39241]
[1777377510860,41.53,76166.2286,0.0,0.75777,0.0001,24.39241]
[1777377510949,41.53,76166.2286,0.0,0.75776,0.0001,24.39244]
[1777377516028,41.53,76161.0471,0.0,0.75728,0.0001,24.41496]
[1777377521033,41.53,76159.7714,0.0,0.75716,0.0001,24.42132]
[1777377525041,41.53,76153.8086,0.0,0.75658,0.0001,24.45067]
[1777377530046,41.53,76154.6243,0.0,0.75666,0.0001,24.44657]
[1777377535051,41.53,76156.6186,0.0,0.75685,0.0001,24.43672]
[1777377540056,41.53,76156.8014,0.0,0.75687,0.0001,24.43578]
[1777377545061,41.53,76157.5457,0.0,0.75694,0.0001,24.43209]
[1777377550066,41.53,76158.1329,0.0,0.757,0.0001,24.42922]
[1777377555070,41.53,76159.2171,0.0,0.75711,0.0001,24.4239]
[1777377560075,41.53,76160.0429,0.0,0.75718,0.0001,24.41992]
[1777377565080,41.53,76154.9243,0.0,0.75669,0.0001,24.44516]
[1777377570085,41.53,76163.1214,0.0,0.75748,0.0001,24.40471]
[1777377571086,41.53,76172.9471,0.0,0.75844,0.0001,24.353]
[1777377574089,41.53,76167.67,0.0,0.75793,0.0001,24.3793]
[1777377579859,41.53,76166.6286,0.0,0.75783,0.0001,24.38471]
[1777377584894,41.53,76166.03,0.0,0.75777,0.0001,24.38791]
[1777377589928,41.53,76167.8614,0.0,0.75794,0.0001,24.37914]
[1777377594964,41.53,76171.8086,0.0,0.75831,0.0001,24.35997]
[1777377595889,41.53,76171.8086,0.0,0.75831,0.0001,24.35997]
[1777377595945,41.53,76171.8086,0.0,0.75831,0.0001,24.35997]
[1777377596978,41.53,76182.4957,0.0,0.75933,0.0001,24.30733]
[1777377598991,41.54,76189.1014,0.0,0.75996,0.0001,24.27491]
[1777377603024,41.54,76198.9214,0.0,0.76088,0.0001,24.22698]
[1777377604030,41.54,76211.7,0.0,0.7621,0.0001,24.16359]
[1777377606045,41.54,76217.2157,0.0,0.76261,0.0001,24.13669]
[1777377608501,41.55,76219.4414,0.0,0.76281,0.0001,24.12626]
[1777377611080,41.55,76225.8886,0.0,0.7634,0.0001,24.0951]
[1777377612129,41.55,76256.72,0.0,0.76632,9e-05,23.94051]
[1777377614101,41.55,76249.73,0.0,0.76564,9e-05,23.97651]
[1777377615108,41.55,76244.02,0.0,0.7651,9e-05,24.00559]
[1777377617124,41.56,76237.03,0.0,0.76443,9e-05,24.04131]
[1777377618371,41.56,76237.64,0.0,0.76448,9e-05,24.03851]
[1777377618432,41.56,76237.64,0.0,0.76448,9e-05,24.03851]
[1777377619138,41.56,76238.51,0.0,0.76456,9e-05,24.03441]
[1777377620145,41.56,76233.33,0.0,0.76406,9e-05,24.06068]
[1777377621154,41.56,76225.67,0.0,0.76333,0.0001,24.09907]
[1777377622573,41.56,76222.77,0.0,0.76305,0.0001,24.11401]
[1777377624029,41.56,76222.77,0.0,0.76305,0.0001,24.11401]
[1777377624165,41.56,76222.4,0.0,0.76301,0.0001,24.1162]
[1777377625182,41.56,76211.34,0.0,0.76196,0.0001,24.17145]
[1777377626188,41.56,76207.96,0.0,0.76163,0.0001,24.18855]
[1777377627340,41.56,76207.96,0.0,0.76163,0.0001,24.18855]
[1777377630783,41.56,76207.28,0.0,0.76156,0.0001,24.19213]
[1777377630824,41.56,76207.28,0.0,0.76156,0.0001,24.19213]
[1777377630885,41.56,76207.07,0.0,0.76154,0.0001,24.19324]
[1777377633049,41.56,76206.42,0.0,0.76149,0.0001,24.19331]
[1777377638273,41.57,76195.97,0.0,0.76049,0.0001,24.24555]
[1777377639386,41.57,76195.97,0.0,0.76049,0.0001,24.24555]
[1777377639437,41.57,76195.97,0.0,0.76049,0.0001,24.24555]
[1777377639487,41.57,76193.13,0.0,0.76022,0.0001,24.25966]
[1777377645322,41.56,76199.29,0.0,0.76081,0.0001,24.22891]
[1777377650357,41.57,76206.99,0.0,0.76155,0.0001,24.19065]
[1777377654143,41.57,76207.83,0.0,0.76162,0.0001,24.18659]
[1777377654177,41.57,76207.83,0.0,0.76162,0.0001,24.18659]
[1777377654386,41.57,76218.55,0.0,0.76264,0.0001,24.13323]
[1777377656400,41.57,76223.25,0.0,0.76308,0.0001,24.11001]
[1777377659272,41.57,76223.21,0.0,0.76308,0.0001,24.11053]
[1777377659421,41.57,76223.16,0.0,0.76307,0.0001,24.11094]
[1777377663226,41.57,76227.43,0.0,0.76346,9e-05,24.09024]
[1777377663235,41.57,76227.43,0.0,0.76346,9e-05,24.09024]
[1777377664457,41.57,76224.87,0.0,0.76322,0.0001,24.10306]
[1777377664602,41.57,76224.87,0.0,0.76322,0.0001,24.10306]
[1777377664656,41.57,76220.44,0.0,0.76279,0.0001,24.12538]
[1777377665463,41.57,76214.53,0.0,0.76223,0.0001,24.15505]
[1777377670121,41.57,76213.38,0.0,0.76211,0.0001,24.16111]
[1777377670173,41.57,76213.38,0.0,0.76211,0.0001,24.16111]
[1777377670498,41.57,76215.99,0.0,0.76236,0.0001,24.14829]
[1777377672512,41.57,76209.7,0.0,0.76175,0.0001,24.17989]
[1777377674086,41.57,76209.7,0.0,0.76175,0.0001,24.17989]
[1777377674137,41.57,76209.7,0.0,0.76175,0.0001,24.17989]
[1777377677547,41.58,76198.85,0.0,0.76071,0.0001,24.23426]
[1777377678251,41.58,76198.85,0.0,0.76071,0.0001,24.23426]
[1777377678276,41.58,76198.85,0.0,0.76071,0.0001,24.23426]
[1777377678554,41.58,76195.51,0.0,0.76039,0.0001,24.25087]
[1777377680252,41.58,76192.76,0.0,0.76013,0.0001,24.26452]
[1777377680304,41.58,76192.76,0.0,0.76013,0.0001,24.26452]
[1777377682582,41.58,76186.52,0.0,0.75953,0.0001,24.29536]
[1777377684181,41.58,76186.52,0.0,0.75953,0.0001,24.29536]
[1777377684233,41.58,76186.6,0.0,0.75954,0.0001,24.29491]
[1777377684596,41.58,76185.48,0.0,0.75944,0.0001,24.30039]
[1777377687619,41.57,76191.54,0.0,0.76002,0.0001,24.27013]
[1777377688628,41.57,76202.55,0.0,0.76107,0.0001,24.21538]
[1777377689635,41.57,76214.75,0.0,0.76224,0.0001,24.15461]
[1777377690642,41.57,76218.76,0.0,0.76262,0.0001,24.13469]
[1777377692656,41.58,76225.07,0.0,0.76323,0.0001,24.10017]
[1777377694463,41.58,76225.72,0.0,0.76329,0.0001,24.09709]
[1777377694475,41.58,76225.72,0.0,0.76329,0.0001,24.09709]
[1777377696684,41.58,76216.74,0.0,0.76243,0.0001,24.14248]
[1777377697691,41.58,76207.85,0.0,0.76158,0.0001,24.18694]
[1777377699025,41.58,76207.85,0.0,0.76158,0.0001,24.18694]
[1777377699177,41.58,76207.85,0.0,0.76158,0.0001,24.18694]
[1777377699127,41.58,76206.95,0.0,0.76149,0.0001,24.19154]
[1777377699705,41.58,76206.82,0.0,0.76148,0.0001,24.19219]
[1777377700396,41.58,76206.82,0.0,0.76148,0.0001,24.19219]
[1777377700509,41.58,76206.82,0.0,0.76148,0.0001,24.19219]
[1777377703733,41.58,76197.6,0.0,0.76059,0.0001,24.23828]
[1777377704350,41.58,76197.6,0.0,0.76059,0.0001,24.23828]
[1777377704363,41.58,76197.6,0.0,0.76059,0.0001,24.23828]
[1777377704740,41.58,76194.46,0.0,0.76029,0.0001,24.25388]
[1777377706754,41.58,76199.63,0.0,0.76079,0.0001,24.22816]
[1777377708369,41.58,76201.53,0.0,0.76097,0.0001,24.21872]
[1777377708376,41.58,76201.53,0.0,0.76097,0.0001,24.21872]
[1777377712811,41.58,76202.16,0.0,0.76103,0.0001,24.2157]
[1777377712864,41.58,76202.16,0.0,0.76103,0.0001,24.2157]
[1777377712897,41.58,76202.16,0.0,0.76103,0.0001,24.2157]
[1777377712941,41.58,76202.16,0.0,0.76103,0.0001,24.2157]
[1777377713042,41.58,76202.12,0.0,0.76102,0.0001,24.21596]
[1777377718669,41.58,76203.03,0.0,0.76111,0.0001,24.21158]
[1777377718715,41.58,76203.03,0.0,0.76111,0.0001,24.21158]
[1777377718840,41.58,76206.74,0.0,0.76146,0.0001,24.19314]
[1777377719263,41.58,76206.74,0.0,0.76146,0.0001,24.19314]
[1777377719297,41.58,76206.74,0.0,0.76146,0.0001,24.19314]
[1777377723962,41.58,76203.74,0.0,0.76117,0.0001,24.2083]
[1777377723970,41.58,76203.74,0.0,0.76117,0.0001,24.2083]
[1777377724164,41.58,76205.66,0.0,0.76135,0.0001,24.19884]
[1777377724636,41.58,76205.66,0.0,0.76135,0.0001,24.19884]
[1777377724687,41.58,76205.66,0.0,0.76135,0.0001,24.19884]
[1777377729917,41.58,76210.2,0.0,0.76178,0.0001,24.17649]
[1777377730553,41.58,76210.2,0.0,0.76178,0.0001,24.17649]
[1777377730603,41.58,76210.2,0.0,0.76178,0.0001,24.17649]
[1777377730924,41.58,76212.75,0.0,0.76202,0.0001,24.16383]
[1777377731651,41.58,76212.75,0.0,0.76202,0.0001,24.16383]
[1777377731708,41.58,76212.75,0.0,0.76202,0.0001,24.16383]
[1777377731931,41.58,76206.43,0.0,0.76142,0.0001,24.19541]
[1777377736966,41.59,76207.6,0.0,0.76152,0.0001,24.18991]
[1777377737263,41.59,76207.6,0.0,0.76152,0.0001,24.18991]
[1777377737316,41.59,76207.6,0.0,0.76152,0.0001,24.18991]
[1777377738031,41.59,76207.6,0.0,0.76152,0.0001,24.18991]
[1777377738122,41.59,76207.89,0.0,0.76155,0.0001,24.18859]
[1777377742060,41.59,76210.35,0.0,0.76178,0.0001,24.17646]
[1777377742112,41.59,76210.35,0.0,0.76178,0.0001,24.17646]
[1777377742158,41.59,76214.62,0.0,0.76218,0.0001,24.15532]
[1777377742559,41.59,76214.62,0.0,0.76218,0.0001,24.15532]
[1777377742785,41.59,76214.62,0.0,0.76218,0.0001,24.15532]
[1777377744568,41.59,76216.22,0.0,0.76233,0.0001,24.14757]
[1777377744620,41.59,76216.22,0.0,0.76233,0.0001,24.14757]
[1777377745155,41.59,76216.22,0.0,0.76233,0.0001,24.14757]
[1777377745204,41.59,76216.22,0.0,0.76233,0.0001,24.14757]
[1777377745256,41.59,76216.77,0.0,0.76238,0.0001,24.14493]
[1777377751063,41.59,76218.02,0.0,0.76251,0.0001,24.13616]
[1777377751767,41.59,76218.02,0.0,0.76251,0.0001,24.13616]
[1777377751903,41.59,76218.02,0.0,0.76251,0.0001,24.13616]
[1777377754674,41.59,76212.7,0.0,0.762,0.0001,24.16304]
[1777377754730,41.59,76212.7,0.0,0.762,0.0001,24.16304]
[1777377755091,41.59,76213.29,0.0,0.76205,0.0001,24.16019]
[1777377756071,41.59,76213.29,0.0,0.76205,0.0001,24.16019]
[1777377756099,41.59,76221.84,0.0,0.76286,0.0001,24.11761]
[1777377757348,41.59,76226.8,0.0,0.76333,9e-05,24.09297]
[1777377757736,41.59,76226.8,0.0,0.76333,9e-05,24.09297]
[1777377762457,41.6,76230.85,0.0,0.7637,9e-05,24.07368]
[1777377762501,41.6,76230.85,0.0,0.7637,9e-05,24.07368]
[1777377763149,41.6,76230.82,0.0,0.76369,9e-05,24.07404]
[1777377765228,41.6,76231.57,0.0,0.76376,9e-05,24.07049]
[1777377765280,41.6,76231.57,0.0,0.76376,9e-05,24.07049]
[1777377771171,41.6,76227.63,0.0,0.76336,9e-05,24.09143]
[1777377771219,41.6,76227.63,0.0,0.76336,9e-05,24.09143]
[1777377771830,41.6,76223.12,0.0,0.76293,0.0001,24.11416]
[1777377771921,41.6,76223.12,0.0,0.76293,0.0001,24.11416]
[1777377772212,41.6,76223.07,0.0,0.76292,0.0001,24.11456]
[1777377777248,41.61,76215.32,0.0,0.76217,0.0001,24.15397]
[1777377777605,41.61,76215.32,0.0,0.76217,0.0001,24.15397]
[1777377777657,41.61,76215.32,0.0,0.76217,0.0001,24.15397]
[1777377782787,41.61,76212.35,0.0,0.76188,0.0001,24.16927]
[1777377782831,41.61,76212.35,0.0,0.76188,0.0001,24.16927]
[1777377783616,41.61,76211.52,0.0,0.7618,0.0001,24.17349]
[1777377783664,41.61,76211.52,0.0,0.7618,0.0001,24.17349]
[1777377784297,41.61,76213.08,0.0,0.76195,0.0001,24.16579]
[1777377789332,41.61,76213.59,0.0,0.76199,0.0001,24.16369]
[1777377792659,41.61,76215.27,0.0,0.76215,0.0001,24.15549]
[1777377792705,41.61,76215.27,0.0,0.76215,0.0001,24.15549]
[1777377794160,41.61,76215.18,0.0,0.76214,0.0001,24.15604]
[1777377794267,41.61,76215.18,0.0,0.76214,0.0001,24.15604]
[1777377794261,41.61,76214.79,0.0,0.7621,0.0001,24.15816]
[1777377795046,41.61,76214.79,0.0,0.7621,0.0001,24.15816]
[1777377795148,41.61,76214.92,0.0,0.76211,0.0001,24.15761]
[1777377799003,41.61,76216.34,0.0,0.76224,0.0001,24.15072]
[1777377799009,41.61,76216.34,0.0,0.76224,0.0001,24.15072]
[1777377803911,41.61,76220.01,0.0,0.76258,0.0001,24.13292]
[1777377803963,41.61,76220.01,0.0,0.76258,0.0001,24.13292]
[1777377804586,41.62,76220.03,0.0,0.76258,0.0001,24.13306]
[1777377804768,41.62,76220.03,0.0,0.76258,0.0001,24.13306]
[1777377804869,41.62,76220.98,0.0,0.76267,0.0001,24.12832]
[1777377808773,41.62,76219.81,0.0,0.76255,0.0001,24.13453]
[1777377808781,41.62,76219.81,0.0,0.76255,0.0001,24.13453]
[1777377814698,41.62,76220.26,0.0,0.7626,0.0001,24.12976]
[1777377814749,41.62,76220.26,0.0,0.7626,0.0001,24.12976]
[1777377815128,41.62,76220.26,0.0,0.7626,0.0001,24.12976]
[1777377815173,41.62,76220.26,0.0,0.7626,0.0001,24.12976]
[1777377815229,41.62,76220.99,0.0,0.76266,0.0001,24.12637]
[1777377818686,41.62,76219.9,0.0,0.76255,0.0001,24.13206]
[1777377818708,41.62,76219.9,0.0,0.76255,0.0001,24.13206]
[1777377820551,41.62,76209.47,0.0,0.76155,0.0001,24.18434]
[1777377821891,41.62,76209.47,0.0,0.76155,0.0001,24.18434]
[1777377822564,41.62,76217.92,0.0,0.76236,0.0001,24.14238]
[1777377823455,41.62,76217.92,0.0,0.76236,0.0001,24.14238]
[1777377823507,41.62,76217.92,0.0,0.76236,0.0001,24.14238]
[1777377823571,41.62,76221.01,0.0,0.76265,0.0001,24.12708]
[1777377828607,41.63,76221.89,0.0,0.76272,0.0001,24.12336]
[1777377833642,41.63,76217.92,0.0,0.76233,0.0001,24.14382]
[1777377838677,41.63,76219.72,0.0,0.76249,0.0001,24.13537]
[1777377843712,41.63,76214.5,0.0,0.76199,0.0001,24.16191]
[1777377848748,41.63,76218.02,0.0,0.76231,0.0001,24.1448]
[1777377850762,41.63,76212.09,0.0,0.76175,0.0001,24.17454]
[1777377855797,41.63,76208.61,0.0,0.76141,0.0001,24.19212]
[1777377860833,41.64,76208.35,0.0,0.76138,0.0001,24.19364]
[1777377865868,41.64,76212.03,0.0,0.76173,0.0001,24.17562]
[1777377870903,41.64,76207.37,0.0,0.76128,0.0001,24.1991]
[1777377871909,41.64,76200.71,0.0,0.76066,0.0001,24.22898]
[1777377874932,41.64,76194.06,0.0,0.76002,0.0001,24.26192]
[1777377877953,41.64,76200.22,0.0,0.76062,0.0001,24.23126]
[1777377879967,41.64,76207.39,0.0,0.7613,0.0001,24.19564]
[1777377885008,41.64,76198.92,0.0,0.76049,0.0001,24.23787]
[1777377890038,41.64,76201.28,0.0,0.76071,0.0001,24.22611]
[1777377895073,41.64,76205.71,0.0,0.76114,0.0001,24.20417]
[1777377900108,41.64,76201.71,0.0,0.76075,0.0001,24.22413]
[1777377905143,41.64,76200.9,0.0,0.76068,0.0001,24.22817]
[1777377910178,41.64,76198.28,0.0,0.76043,0.0001,24.24109]
[1777377915213,41.64,76198.43,0.0,0.76044,0.0001,24.24028]
[1777377920248,41.64,76197.78,0.0,0.76038,0.0001,24.24344]
[1777377925283,41.64,76198.97,0.0,0.7605,0.0001,24.2375]
[1777377930318,41.64,76203.11,0.0,0.76089,0.0001,24.21696]
[1777377932336,41.64,76216.67,0.0,0.7622,0.0001,24.14635]
[1777377934350,41.64,76220.6,0.0,0.76257,0.0001,24.127]
[1777377939385,41.64,76215.53,0.0,0.76208,0.0001,24.15285]
[1777377944420,41.64,76222.02,0.0,0.76268,0.0001,24.12108]
[1777377947441,41.64,76232.24,0.0,0.76365,9e-05,24.07048]
[1777377952476,41.64,76232.83,0.0,0.76371,9e-05,24.06735]
[1777377957511,41.64,76239.26,0.0,0.76433,9e-05,24.03411]
[1777377960532,41.64,76245.82,0.0,0.76496,9e-05,24.00064]
[1777377964562,41.64,76238.65,0.0,0.7643,9e-05,24.03592]
[1777377969598,41.63,76241.99,0.0,0.76463,9e-05,24.01817]
[1777377974632,41.63,76243.43,0.0,0.76478,9e-05,24.01004]
[1777377979668,41.63,76243.78,0.0,0.76483,9e-05,24.0074]
[1777377982689,41.62,76249.51,0.0,0.76538,9e-05,23.97813]
[1777377987723,41.62,76251.82,0.0,0.76561,9e-05,23.96585]
[1777377992759,41.62,76252.75,0.0,0.76573,9e-05,23.9573]
[1777377993766,41.62,76246.61,0.0,0.76515,9e-05,23.98803]
[1777377998802,41.62,76260.03,0.0,0.76643,9e-05,23.91977]
[1777378000816,41.62,76264.06,0.0,0.76682,9e-05,23.89931]
[1777378002830,41.62,76256.46,0.0,0.7661,9e-05,23.93746]
[1777378004844,41.61,76249.33,0.0,0.76543,9e-05,23.9731]
[1777378009879,41.61,76248.42,0.0,0.76536,9e-05,23.97696]
[1777378010886,41.61,76238.49,0.0,0.76442,9e-05,24.02665]
[1777378011893,41.61,76231.28,0.0,0.76374,9e-05,24.06257]
[1777378014914,41.61,76228.29,0.0,0.76347,9e-05,24.07677]
[1777378019949,41.6,76227.97,0.0,0.76347,9e-05,24.07705]
[1777378024984,41.6,76231.0,0.0,0.76378,9e-05,24.06063]
[1777378026998,41.6,76237.97,0.0,0.76445,9e-05,24.02522]
[1777378032034,41.59,76240.18,0.0,0.76467,9e-05,24.01317]
[1777378037069,41.59,76236.31,0.0,0.76432,9e-05,24.03163]
[1777378039083,41.59,76224.79,0.0,0.76324,0.0001,24.08889]
[1777378040090,41.59,76219.09,0.0,0.76269,0.0001,24.11756]
[1777378041096,41.59,76206.8,0.0,0.76152,0.0001,24.17899]
[1777378042104,41.59,76200.67,0.0,0.76093,0.0001,24.20957]
[1777378047139,41.59,76197.46,0.0,0.76062,0.0001,24.22565]
[1777378052174,41.59,76196.15,0.0,0.76051,0.0001,24.229]
[1777378057209,41.59,76195.01,0.0,0.7604,0.0001,24.23476]
[1777378060230,41.59,76187.38,0.0,0.75967,0.0001,24.27264]
[1777378062244,41.59,76197.41,0.0,0.76063,0.0001,24.22281]
[1777378064258,41.59,76197.07,0.0,0.7606,0.0001,24.22452]
[1777378069292,41.59,76194.04,0.0,0.76031,0.0001,24.23968]
[1777378074328,41.59,76190.74,0.0,0.75999,0.0001,24.25605]
[1777378079363,41.59,76187.31,0.0,0.75966,0.0001,24.27299]
[1777378080659,41.59,76188.62,0.0,0.75979,0.0001,24.26649]
[1777378080706,41.59,76188.62,0.0,0.75979,0.0001,24.26649]
[1777378081377,41.59,76189.14,0.0,0.75984,0.0001,24.26386]
[1777378084719,41.59,76188.64,0.0,0.75979,0.0001,24.26629]
[1777378085005,41.59,76188.64,0.0,0.75979,0.0001,24.26629]
[1777378085393,41.59,76188.64,0.0,0.75979,0.0001,24.26629]
[1777378086010,41.59,76188.15,0.0,0.75975,0.0001,24.2687]
[1777378086013,41.59,76188.15,0.0,0.75975,0.0001,24.2687]
[1777378086412,41.59,76188.39,0.0,0.75977,0.0001,24.26749]
[1777378091447,41.59,76188.12,0.0,0.75975,0.0001,24.26872]
[1777378096482,41.59,76189.8,0.0,0.75991,0.0001,24.26026]
[1777378097963,41.59,76190.18,0.0,0.75995,0.0001,24.25836]
[1777378098014,41.59,76190.18,0.0,0.75995,0.0001,24.25836]
[1777378101517,41.59,76197.15,0.0,0.76062,0.0001,24.2237]
[1777378102368,41.59,76197.15,0.0,0.76062,0.0001,24.2237]
[1777378102480,41.59,76197.15,0.0,0.76062,0.0001,24.2237]
[1777378102582,41.59,76201.74,0.0,0.76105,0.0001,24.20091]
[1777378102643,41.59,76201.74,0.0,0.76105,0.0001,24.20091]
[1777378102697,41.59,76201.74,0.0,0.76105,0.0001,24.20091]
[1777378103531,41.59,76207.67,0.0,0.76162,0.0001,24.17144]
[1777378105109,41.59,76209.98,0.0,0.76184,0.0001,24.16002]
[1777378106623,41.59,76212.08,0.0,0.76204,0.0001,24.14965]
[1777378106663,41.59,76211.91,0.0,0.76202,0.0001,24.15061]
[1777378110066,41.59,76209.4,0.0,0.76177,0.0001,24.16343]
[1777378110326,41.59,76209.4,0.0,0.76177,0.0001,24.16343]
[1777378110434,41.59,76209.4,0.0,0.76177,0.0001,24.16343]
[1777378110580,41.59,76208.71,0.0,0.76171,0.0001,24.16696]
[1777378113943,41.59,76210.29,0.0,0.76187,0.0001,24.15614]
[1777378118636,41.6,76231.46,0.0,0.76387,9e-05,24.05095]
[1777378119643,41.6,76236.17,0.0,0.76432,9e-05,24.02757]
[1777378120650,41.6,76242.2,0.0,0.76488,9e-05,23.99756]
[1777378123390,41.6,76245.67,0.0,0.76521,9e-05,23.98042]
[1777378123403,41.6,76245.67,0.0,0.76521,9e-05,23.98042]
[1777378123613,41.6,76245.67,0.0,0.76521,9e-05,23.98042]
[1777378123445,41.6,76245.46,0.0,0.76517,9e-05,23.9821]
[1777378123665,41.6,76245.46,0.0,0.76517,9e-05,23.9821]
[1777378128709,41.61,76248.51,0.0,0.76544,9e-05,23.96835]
[1777378132830,41.6,76251.98,0.0,0.76577,9e-05,23.95054]
[1777378132873,41.6,76251.98,0.0,0.76577,9e-05,23.95054]
[1777378133375,41.6,76251.98,0.0,0.76577,9e-05,23.95054]
[1777378133427,41.6,76251.98,0.0,0.76577,9e-05,23.95054]
[1777378133528,41.6,76251.95,0.0,0.76577,9e-05,23.95048]
[1777378138587,41.6,76251.51,0.0,0.76573,9e-05,23.95238]
[1777378138632,41.6,76251.51,0.0,0.76573,9e-05,23.95238]
[1777378139414,41.6,76250.9,0.0,0.76568,9e-05,23.95534]
[1777378139466,41.6,76250.9,0.0,0.76568,9e-05,23.95534]
[1777378139502,41.6,76252.29,0.0,0.76581,9e-05,23.94812]
[1777378144840,41.6,76248.59,0.0,0.76547,9e-05,23.96631]
[1777378144853,41.6,76248.59,0.0,0.76547,9e-05,23.96631]
[1777378145172,41.6,76248.59,0.0,0.76547,9e-05,23.96631]
[1777378145225,41.6,76248.59,0.0,0.76547,9e-05,23.96631]
[1777378145270,41.6,76246.38,0.0,0.76527,9e-05,23.97729]
[1777378151004,41.6,76248.5,0.0,0.76548,9e-05,23.966]
[1777378151057,41.6,76248.5,0.0,0.76548,9e-05,23.966]
[1777378151264,41.6,76248.5,0.0,0.76548,9e-05,23.966]
[1777378151315,41.6,76248.5,0.0,0.76548,9e-05,23.966]
[1777378151417,41.6,76248.99,0.0,0.76553,9e-05,23.96328]
[1777378156058,41.6,76248.64,0.0,0.7655,9e-05,23.96466]
[1777378156101,41.6,76248.64,0.0,0.7655,9e-05,23.96466]
[1777378156159,41.59,76248.96,0.0,0.76553,9e-05,23.96293]
[1777378159348,41.59,76243.98,0.0,0.76508,9e-05,23.98696]
[1777378159357,41.59,76243.98,0.0,0.76508,9e-05,23.98696]
[1777378159409,41.59,76238.47,0.0,0.76456,9e-05,24.01447]
[1777378161261,41.59,76238.56,0.0,0.76457,9e-05,24.01384]
[1777378161313,41.59,76238.56,0.0,0.76457,9e-05,24.01384]
[1777378161362,41.59,76237.28,0.0,0.76446,9e-05,24.02008]
[1777378164965,41.59,76228.67,0.0,0.76365,9e-05,24.06245]
[1777378165889,41.59,76228.67,0.0,0.76365,9e-05,24.06245]
[1777378166001,41.59,76228.67,0.0,0.76365,9e-05,24.06245]
[1777378172406,41.59,76227.95,0.0,0.76358,9e-05,24.06404]
[1777378172414,41.59,76227.95,0.0,0.76358,9e-05,24.06404]
[1777378172511,41.59,76227.95,0.0,0.76358,9e-05,24.06404]
[1777378172555,41.59,76227.95,0.0,0.76358,9e-05,24.06404]
[1777378172612,41.59,76227.45,0.0,0.76353,9e-05,24.06693]
[1777378177022,41.59,76225.68,0.0,0.76335,0.0001,24.07637]
[1777378177091,41.59,76225.68,0.0,0.76335,0.0001,24.07637]
[1777378177123,41.6,76222.52,0.0,0.76304,0.0001,24.09235]
[1777378177801,41.6,76222.52,0.0,0.76304,0.0001,24.09235]
[1777378177806,41.6,76222.52,0.0,0.76304,0.0001,24.09235]
[1777378180091,41.6,76222.34,0.0,0.76302,0.0001,24.09358]
[1777378180178,41.6,76223.35,0.0,0.76311,0.0001,24.08869]
[1777378181079,41.6,76211.33,0.0,0.76197,0.0001,24.14886]
[1777378182086,41.6,76207.2,0.0,0.76157,0.0001,24.16953]
[1777378182917,41.6,76207.2,0.0,0.76157,0.0001,24.16953]
[1777378183078,41.6,76207.2,0.0,0.76157,0.0001,24.16953]
[1777378188129,41.6,76215.23,0.0,0.76233,0.0001,24.12986]
[1777378189136,41.6,76222.54,0.0,0.76302,0.0001,24.09347]
[1777378190156,41.6,76222.54,0.0,0.76302,0.0001,24.09347]
[1777378190203,41.6,76222.54,0.0,0.76302,0.0001,24.09347]
[1777378190356,41.6,76222.54,0.0,0.76302,0.0001,24.09347]
[1777378190426,41.6,76222.54,0.0,0.76302,0.0001,24.09347]
[1777378190458,41.6,76222.55,0.0,0.76304,0.0001,24.09284]
[1777378196404,41.59,76222.41,0.0,0.76304,0.0001,24.09241]
[1777378196426,41.59,76222.41,0.0,0.76304,0.0001,24.09241]
[1777378196505,41.59,76222.41,0.0,0.76304,0.0001,24.09241]
[1777378196530,41.59,76222.41,0.0,0.76304,0.0001,24.09241]
[1777378196606,41.59,76220.9,0.0,0.76291,0.0001,24.09938]
[1777378201342,41.59,76217.91,0.0,0.76263,0.0001,24.11387]
[1777378201394,41.59,76217.91,0.0,0.76263,0.0001,24.11387]
[1777378201444,41.59,76213.74,0.0,0.76223,0.0001,24.13483]
[1777378201910,41.59,76213.74,0.0,0.76223,0.0001,24.13483]
[1777378201932,41.59,76213.74,0.0,0.76223,0.0001,24.13483]
[1777378207122,41.59,76211.77,0.0,0.76204,0.0001,24.14518]
[1777378207170,41.59,76211.77,0.0,0.76204,0.0001,24.14518]
[1777378207262,41.59,76212.53,0.0,0.76211,0.0001,24.14149]
[1777378208009,41.59,76212.53,0.0,0.76211,0.0001,24.14149]
[1777378208037,41.59,76212.53,0.0,0.76211,0.0001,24.14149]
[1777378212700,41.59,76214.6,0.0,0.7623,0.0001,24.13158]
[1777378212809,41.59,76213.35,0.0,0.76218,0.0001,24.13794]
[1777378212916,41.59,76213.35,0.0,0.76218,0.0001,24.13794]
[1777378213252,41.59,76213.35,0.0,0.76218,0.0001,24.13794]
[1777378213307,41.59,76208.61,0.0,0.76172,0.0001,24.16168]
[1777378216328,41.6,76203.92,0.0,0.76127,0.0001,24.18522]
[1777378221363,41.6,76192.17,0.0,0.76013,0.0001,24.24463]
[1777378222816,41.6,76188.61,0.0,0.75979,0.0001,24.2623]
[1777378222857,41.6,76188.61,0.0,0.75979,0.0001,24.2623]
[1777378223615,41.6,76188.61,0.0,0.75979,0.0001,24.2623]
[1777378223663,41.6,76188.96,0.0,0.75982,0.0001,24.26049]
[1777378229660,41.6,76188.03,0.0,0.75974,0.0001,24.26489]
[1777378229667,41.6,76188.03,0.0,0.75974,0.0001,24.26489]
[1777378229734,41.6,76188.13,0.0,0.75975,0.0001,24.26429]
[1777378231137,41.6,76188.21,0.0,0.75976,0.0001,24.26389]
[1777378231185,41.6,76188.21,0.0,0.75976,0.0001,24.26389]
[1777378235823,41.6,76188.4,0.0,0.7598,0.0001,24.25948]
[1777378235924,41.6,76188.4,0.0,0.7598,0.0001,24.25948]
[1777378236069,41.6,76188.4,0.0,0.7598,0.0001,24.25948]
[1777378236123,41.6,76188.4,0.0,0.7598,0.0001,24.25948]
[1777378236467,41.6,76189.78,0.0,0.75993,0.0001,24.25259]
[1777378241294,41.6,76192.74,0.0,0.76022,0.0001,24.23777]
[1777378241340,41.6,76192.74,0.0,0.76022,0.0001,24.23777]
[1777378241346,41.6,76192.74,0.0,0.76022,0.0001,24.23777]
[1777378241503,41.6,76195.75,0.0,0.7605,0.0001,24.22281]
[1777378244524,41.6,76201.66,0.0,0.76107,0.0001,24.19342]
[1777378244986,41.6,76201.66,0.0,0.76107,0.0001,24.19342]
[1777378245030,41.6,76201.66,0.0,0.76107,0.0001,24.19342]
[1777378246029,41.6,76202.67,0.0,0.76117,0.0001,24.18845]
[1777378246081,41.6,76202.67,0.0,0.76117,0.0001,24.18845]
[1777378246538,41.6,76203.81,0.0,0.76127,0.0001,24.18282]
[1777378248552,41.6,76208.78,0.0,0.76175,0.0001,24.15819]
[1777378250406,41.6,76208.95,0.0,0.76176,0.0001,24.15742]
[1777378250592,41.6,76208.95,0.0,0.76176,0.0001,24.15742]
[1777378251440,41.6,76208.79,0.0,0.76174,0.0001,24.15829]
[1777378252192,41.6,76212.64,0.0,0.76211,0.0001,24.13918]
[1777378252319,41.6,76212.64,0.0,0.76211,0.0001,24.13918]
[1777378252580,41.6,76218.44,0.0,0.76266,0.0001,24.11034]
[1777378255875,41.6,76221.67,0.0,0.76296,0.0001,24.09466]
[1777378255882,41.6,76221.67,0.0,0.76296,0.0001,24.09466]
[1777378259480,41.6,76225.74,0.0,0.76336,0.0001,24.07346]
[1777378264664,41.59,76225.61,0.0,0.76338,0.0001,24.07263]
[1777378269051,41.59,76224.51,0.0,0.76326,0.0001,24.07887]
[1777378269360,41.59,76224.51,0.0,0.76326,0.0001,24.07887]
[1777378274734,41.6,76225.75,0.0,0.76336,0.0001,24.07382]
[1777378279769,41.6,76226.71,0.0,0.76344,0.0001,24.06951]
[1777378279825,41.6,76226.71,0.0,0.76344,0.0001,24.06951]
[1777378279829,41.6,76226.71,0.0,0.76344,0.0001,24.06951]
[1777378285545,41.6,76226.28,0.0,0.76342,0.0001,24.0704]
[1777378288790,41.6,76225.37,0.0,0.76333,0.0001,24.07507]
[1777378297899,41.6,76232.42,0.0,0.76401,9e-05,24.03679]
[1777378297948,41.6,76232.42,0.0,0.76401,9e-05,24.03679]
[1777378298045,41.6,76238.74,0.0,0.76462,9e-05,24.00467]
[1777378301923,41.59,76251.3,0.0,0.76584,9e-05,23.93999]
[1777378302930,41.59,76261.74,0.0,0.76683,9e-05,23.88705]
[1777378303937,41.59,76265.26,0.0,0.76716,9e-05,23.86903]
[1777378308972,41.58,76265.22,0.0,0.76718,9e-05,23.86804]
[1777378311498,41.58,76265.67,0.0,0.76723,9e-05,23.86552]
[1777378311506,41.58,76265.67,0.0,0.76723,9e-05,23.86552]
[1777378311966,41.58,76262.21,0.0,0.76691,9e-05,23.8825]
[1777378312067,41.58,76260.54,0.0,0.76675,9e-05,23.89093]
[1777378312992,41.58,76260.54,0.0,0.76675,9e-05,23.89093]
[1777378313425,41.58,76260.54,0.0,0.76675,9e-05,23.89093]
[1777378313526,41.58,76259.91,0.0,0.7667,9e-05,23.89384]
[1777378319043,41.57,76262.4,0.0,0.76696,9e-05,23.87969]
[1777378320824,41.57,76262.4,0.0,0.76696,9e-05,23.87969]
[1777378320835,41.57,76262.4,0.0,0.76696,9e-05,23.87969]
[1777378321057,41.57,76266.9,0.0,0.76739,9e-05,23.85646]
[1777378324078,41.57,76253.11,0.0,0.76611,9e-05,23.92534]
[1777378325085,41.57,76247.03,0.0,0.76554,9e-05,23.95564]
[1777378328106,41.57,76243.71,0.0,0.76523,9e-05,23.97193]
[1777378330485,41.57,76244.2,0.0,0.76528,9e-05,23.96932]
[1777378330578,41.57,76241.75,0.0,0.76505,9e-05,23.9815]
[1777378335848,41.56,76241.89,0.0,0.76507,9e-05,23.98015]
[1777378335999,41.56,76241.85,0.0,0.76507,9e-05,23.9802]
[1777378336167,41.56,76241.85,0.0,0.76507,9e-05,23.9802]
[1777378337172,41.56,76258.9,0.0,0.76669,9e-05,23.89373]
[1777378338178,41.56,76290.69,0.0,0.76969,9e-05,23.73236]
[1777378339192,41.56,76300.31,0.0,0.77059,9e-05,23.68327]
[1777378340195,41.56,76287.23,0.0,0.76937,9e-05,23.74973]
[1777378341202,41.56,76274.18,0.0,0.76815,9e-05,23.81577]
[1777378342211,41.56,76269.09,0.0,0.76767,9e-05,23.84157]
[1777378344223,41.56,76265.14,0.0,0.76729,9e-05,23.86152]
[1777378349259,41.55,76266.87,0.0,0.76749,9e-05,23.85087]
[1777378354293,41.55,76268.71,0.0,0.76772,9e-05,23.83604]
[1777378359329,41.54,76273.4,0.0,0.7682,9e-05,23.81014]
[1777378364363,41.53,76275.9,0.0,0.76847,9e-05,23.79541]
[1777378366378,41.53,76281.6,0.0,0.76902,9e-05,23.76571]
[1777378367448,41.53,76281.6,0.0,0.76902,9e-05,23.76571]
[1777378367498,41.53,76281.6,0.0,0.76902,9e-05,23.76571]
[1777378368392,41.53,76289.82,0.0,0.7698,9e-05,23.7232]
[1777378369399,41.52,76299.44,0.0,0.77071,9e-05,23.67387]
[1777378371414,41.52,76301.95,0.0,0.77095,9e-05,23.66057]
[1777378374475,41.52,76301.74,0.0,0.77094,9e-05,23.66117]
[1777378374523,41.52,76301.74,0.0,0.77094,9e-05,23.66117]
[1777378380270,41.52,76301.6,0.0,0.77095,9e-05,23.66046]
[1777378380322,41.52,76301.6,0.0,0.77095,9e-05,23.66046]
[1777378380477,41.52,76301.36,0.0,0.77094,9e-05,23.66145]
[1777378384650,41.51,76296.33,0.0,0.77048,9e-05,23.68636]
[1777378391561,41.51,76301.32,0.0,0.77098,9e-05,23.65907]
[1777378391614,41.51,76301.32,0.0,0.77098,9e-05,23.65907]
[1777378394592,41.5,76298.97,0.0,0.77077,9e-05,23.67038]
[1777378394632,41.5,76298.97,0.0,0.77077,9e-05,23.67038]
[1777378394693,41.5,76298.88,0.0,0.77077,9e-05,23.67036]
[1777378395748,41.5,76298.88,0.0,0.77077,9e-05,23.67036]
[1777378395772,41.5,76298.88,0.0,0.77077,9e-05,23.67036]
[1777378400879,41.5,76298.19,0.0,0.77072,9e-05,23.67287]
[1777378401044,41.5,76298.23,0.0,0.77073,9e-05,23.67241]
[1777378401081,41.5,76298.23,0.0,0.77073,9e-05,23.67241]
[1777378401128,41.5,76298.23,0.0,0.77073,9e-05,23.67241]
[1777378401624,41.5,76298.68,0.0,0.77078,9e-05,23.66987]
[1777378406659,41.49,76296.73,0.0,0.77061,9e-05,23.67862]
[1777378407248,41.49,76296.73,0.0,0.77061,9e-05,23.67862]
[1777378407283,41.49,76296.73,0.0,0.77061,9e-05,23.67862]
[1777378408089,41.49,76299.49,0.0,0.77088,9e-05,23.66429]
[1777378408102,41.49,76299.49,0.0,0.77088,9e-05,23.66429]
[1777378408673,41.49,76299.14,0.0,0.77085,9e-05,23.66582]
[1777378413908,41.49,76301.03,0.0,0.77106,9e-05,23.65174]
[1777378413952,41.49,76301.03,0.0,0.77106,9e-05,23.65174]
[1777378414464,41.49,76302.57,0.0,0.77121,9e-05,23.64365]
[1777378414540,41.49,76302.57,0.0,0.77121,9e-05,23.64365]
[1777378414715,41.49,76300.95,0.0,0.77106,9e-05,23.65172]
[1777378417736,41.48,76294.55,0.0,0.77048,9e-05,23.68373]
[1777378418743,41.48,76286.92,0.0,0.76977,9e-05,23.72238]
[1777378419694,41.48,76286.92,0.0,0.76977,9e-05,23.72238]
[1777378419747,41.48,76286.92,0.0,0.76977,9e-05,23.72238]
[1777378425792,41.48,76286.19,0.0,0.76974,9e-05,23.72389]
[1777378426482,41.48,76286.19,0.0,0.76974,9e-05,23.72389]
[1777378426489,41.48,76286.19,0.0,0.76974,9e-05,23.72389]
[1777378427508,41.48,76285.28,0.0,0.76966,9e-05,23.72821]
[1777378427651,41.48,76285.28,0.0,0.76966,9e-05,23.72821]
[1777378427806,41.47,76279.71,0.0,0.76914,9e-05,23.75626]
[1777378428593,41.47,76279.71,0.0,0.76914,9e-05,23.75626]
[1777378428813,41.47,76274.3,0.0,0.76864,9e-05,23.78342]
[1777378430210,41.47,76272.9,0.0,0.76851,9e-05,23.79016]
[1777378430257,41.47,76272.9,0.0,0.76851,9e-05,23.79016]
[1777378435517,41.47,76268.95,0.0,0.76816,9e-05,23.8091]
[1777378435572,41.47,76268.95,0.0,0.76816,9e-05,23.8091]
[1777378435611,41.47,76268.95,0.0,0.76816,9e-05,23.8091]
[1777378435626,41.47,76268.95,0.0,0.76816,9e-05,23.8091]
[1777378435862,41.47,76271.49,0.0,0.7684,9e-05,23.79598]
[1777378440899,41.46,76271.19,0.0,0.76839,9e-05,23.79655]
[1777378441288,41.46,76271.19,0.0,0.76839,9e-05,23.79655]
[1777378441295,41.46,76271.19,0.0,0.76839,9e-05,23.79655]
[1777378446423,41.46,76272.07,0.0,0.76849,9e-05,23.79104]
[1777378446757,41.46,76272.07,0.0,0.76849,9e-05,23.79104]
[1777378446776,41.46,76272.07,0.0,0.76849,9e-05,23.79104]
[1777378446941,41.46,76271.59,0.0,0.76845,9e-05,23.79329]
[1777378451090,41.46,76268.5,0.0,0.76817,9e-05,23.80821]
[1777378451096,41.46,76268.5,0.0,0.76817,9e-05,23.80821]
[1777378452415,41.46,76266.02,0.0,0.76794,9e-05,23.82059]
[1777378452464,41.46,76266.02,0.0,0.76794,9e-05,23.82059]
[1777378452983,41.46,76265.79,0.0,0.76792,9e-05,23.82154]
[1777378458042,41.45,76267.5,0.0,0.7681,9e-05,23.81198]
[1777378458094,41.45,76267.5,0.0,0.7681,9e-05,23.81198]
[1777378458528,41.45,76267.5,0.0,0.7681,9e-05,23.81198]
[1777378458532,41.45,76267.5,0.0,0.7681,9e-05,23.81198]
[1777378458629,41.45,76266.14,0.0,0.76798,9e-05,23.81867]
[1777378464060,41.45,76266.47,0.0,0.76803,9e-05,23.81568]
[1777378467098,41.45,76265.64,0.0,0.76796,9e-05,23.81946]
[1777378467333,41.45,76265.64,0.0,0.76796,9e-05,23.81946]
[1777378467473,41.45,76258.82,0.0,0.76731,9e-05,23.85412]
[1777378468137,41.45,76258.82,0.0,0.76731,9e-05,23.85412]
[1777378468187,41.45,76258.82,0.0,0.76731,9e-05,23.85412]
[1777378468238,41.45,76256.94,0.0,0.76714,9e-05,23.86366]
[1777378474928,41.45,76258.15,0.0,0.76727,9e-05,23.85425]
[1777378474975,41.45,76258.15,0.0,0.76727,9e-05,23.85425]
[1777378475402,41.45,76257.99,0.0,0.76725,9e-05,23.85509]
[1777378475453,41.45,76257.99,0.0,0.76725,9e-05,23.85509]
[1777378475555,41.45,76257.65,0.0,0.76722,9e-05,23.85681]
[1777378481037,41.45,76257.7,0.0,0.76723,9e-05,23.85661]
[1777378481117,41.45,76257.7,0.0,0.76723,9e-05,23.85661]
[1777378481180,41.45,76260.69,0.0,0.76751,9e-05,23.84146]
[1777378485129,41.45,76261.11,0.0,0.76755,9e-05,23.83942]
[1777378485176,41.45,76261.11,0.0,0.76755,9e-05,23.83942]
[1777378485207,41.45,76260.62,0.0,0.7675,9e-05,23.84194]
[1777378486148,41.45,76260.62,0.0,0.7675,9e-05,23.84194]
[1777378486200,41.45,76260.62,0.0,0.7675,9e-05,23.84194]
[1777378492022,41.44,76261.86,0.0,0.76765,9e-05,23.83402]
[1777378492085,41.44,76261.28,0.0,0.7676,9e-05,23.83656]
[1777378493328,41.44,76262.34,0.0,0.7677,9e-05,23.83077]
[1777378493387,41.44,76262.34,0.0,0.7677,9e-05,23.83077]
[1777378493429,41.44,76269.56,0.0,0.76839,9e-05,23.79369]
[1777378498031,41.43,76272.74,0.0,0.7687,9e-05,23.77682]
[1777378498083,41.43,76270.23,0.0,0.76848,9e-05,23.78892]
[1777378502413,41.43,76271.48,0.0,0.76862,9e-05,23.78116]
[1777378502462,41.43,76271.48,0.0,0.76862,9e-05,23.78116]
[1777378503506,41.43,76272.64,0.0,0.76874,9e-05,23.77491]
[1777378503514,41.43,76272.64,0.0,0.76874,9e-05,23.77491]
[1777378503607,41.42,76272.07,0.0,0.76869,9e-05,23.77748]
[1777378509214,41.42,76273.66,0.0,0.76887,9e-05,23.76773]
[1777378509266,41.42,76273.66,0.0,0.76887,9e-05,23.76773]
[1777378511245,41.42,76278.61,0.0,0.76934,9e-05,23.74187]
[1777378511295,41.42,76278.61,0.0,0.76934,9e-05,23.74187]
[1777378511392,41.42,76281.23,0.0,0.7696,9e-05,23.72822]
[1777378516428,41.41,76281.34,0.0,0.76963,9e-05,23.72626]
[1777378517356,41.41,76281.34,0.0,0.76963,9e-05,23.72626]
[1777378517497,41.41,76281.34,0.0,0.76963,9e-05,23.72626]
[1777378523477,41.4,76276.55,0.0,0.76922,9e-05,23.74868]
[1777378524334,41.4,76276.55,0.0,0.76922,9e-05,23.74868]
[1777378524373,41.4,76276.55,0.0,0.76922,9e-05,23.74868]
[1777378524484,41.4,76275.91,0.0,0.76916,9e-05,23.75166]
[1777378529518,41.4,76274.72,0.0,0.76907,9e-05,23.75624]
[1777378530384,41.4,76274.72,0.0,0.76907,9e-05,23.75624]
[1777378531452,41.4,76272.61,0.0,0.76888,9e-05,23.76669]
[1777378531504,41.4,76272.61,0.0,0.76888,9e-05,23.76669]
[1777378531533,41.4,76271.89,0.0,0.76884,9e-05,23.76679]
[1777378536568,41.39,76268.28,0.0,0.76852,9e-05,23.78358]
[1777378542009,41.39,76268.53,0.0,0.76857,9e-05,23.78099]
[1777378546929,41.38,76270.28,0.0,0.76876,9e-05,23.77045]
[1777378546981,41.38,76270.28,0.0,0.76876,9e-05,23.77045]
[1777378547029,41.38,76269.16,0.0,0.76867,9e-05,23.77552]
[1777378552680,41.37,76270.67,0.0,0.76884,9e-05,23.76625]
[1777378557720,41.37,76270.22,0.0,0.76882,9e-05,23.76699]
[1777378562756,41.36,76267.84,0.0,0.76863,9e-05,23.77759]
[1777378563763,41.36,76262.85,0.0,0.76816,9e-05,23.80269]
[1777378568797,41.36,76263.37,0.0,0.76823,9e-05,23.79878]
[1777378573834,41.35,76264.62,0.0,0.76838,9e-05,23.7907]
[1777378578868,41.34,76265.08,0.0,0.76846,9e-05,23.78637]
[1777378583902,41.34,76264.29,0.0,0.76841,9e-05,23.78878]
[1777378588938,41.33,76260.13,0.0,0.76805,9e-05,23.80829]
[1777378593973,41.33,76258.63,0.0,0.76796,9e-05,23.81092]
[1777378599009,41.32,76252.77,0.0,0.76742,9e-05,23.83943]
[1777378602029,41.32,76247.6,0.0,0.76693,9e-05,23.86587]
[1777378603036,41.32,76240.52,0.0,0.76626,0.0001,23.90185]
[1777378605605,41.32,76244.8,0.0,0.76667,9e-05,23.8801]
[1777378605672,41.32,76244.8,0.0,0.76667,9e-05,23.8801]
[1777378606057,41.32,76245.52,0.0,0.76673,9e-05,23.87646]
[1777378608911,41.32,76248.11,0.0,0.76698,9e-05,23.86335]
[1777378609114,41.32,76248.11,0.0,0.76698,9e-05,23.86335]
[1777378612099,41.32,76258.53,0.0,0.76799,9e-05,23.80923]
[1777378615544,41.32,76260.56,0.0,0.7682,9e-05,23.79788]
[1777378615596,41.32,76260.56,0.0,0.7682,9e-05,23.79788]
[1777378616126,41.31,76260.23,0.0,0.76817,9e-05,23.79922]
[1777378620344,41.31,76259.76,0.0,0.76815,9e-05,23.80025]
[1777378626254,41.3,76256.16,0.0,0.76784,9e-05,23.81685]
[1777378626342,41.3,76256.16,0.0,0.76784,9e-05,23.81685]
[1777378626355,41.3,76259.11,0.0,0.76812,9e-05,23.80145]
[1777378632245,41.3,76261.66,0.0,0.7684,9e-05,23.78646]
[1777378637280,41.29,76264.41,0.0,0.76869,9e-05,23.77083]
[1777378639294,41.29,76270.15,0.0,0.76924,9e-05,23.7409]
[1777378641935,41.29,76272.89,0.0,0.7695,9e-05,23.72661]
[1777378642343,41.29,76273.55,0.0,0.76958,9e-05,23.72274]
[1777378642358,41.29,76267.49,0.0,0.769,9e-05,23.75373]
[1777378645452,41.28,76267.41,0.0,0.76901,9e-05,23.75358]
[1777378645507,41.28,76267.41,0.0,0.76901,9e-05,23.75358]
[1777378645545,41.28,76270.34,0.0,0.76929,9e-05,23.73831]
[1777378651378,41.28,76270.54,0.0,0.76935,9e-05,23.73247]
[1777378653147,41.28,76270.54,0.0,0.76935,9e-05,23.73247]
[1777378658427,41.27,76272.71,0.0,0.76959,9e-05,23.71961]
[1777378661474,41.27,76272.58,0.0,0.76958,9e-05,23.72004]
[1777378661480,41.27,76272.58,0.0,0.76958,9e-05,23.72004]
[1777378661575,41.27,76272.94,0.0,0.76962,9e-05,23.71772]
[1777378664710,41.27,76272.52,0.0,0.76959,9e-05,23.7194]
[1777378667606,41.27,76271.83,0.0,0.76954,9e-05,23.72223]
[1777378667667,41.27,76271.83,0.0,0.76954,9e-05,23.72223]
[1777378667696,41.26,76262.72,0.0,0.76868,9e-05,23.76859]
[1777378668497,41.26,76254.77,0.0,0.76793,9e-05,23.80889]
[1777378673126,41.26,76254.57,0.0,0.76793,9e-05,23.80889]
[1777378673178,41.26,76254.57,0.0,0.76793,9e-05,23.80889]
[1777378673227,41.26,76253.93,0.0,0.76788,9e-05,23.81146]
[1777378678567,41.25,76255.43,0.0,0.76806,9e-05,23.80207]
[1777378679508,41.25,76255.43,0.0,0.76806,9e-05,23.80207]
[1777378679513,41.25,76255.43,0.0,0.76806,9e-05,23.80207]
[1777378679609,41.25,76256.41,0.0,0.76815,9e-05,23.79673]
[1777378684609,41.24,76256.49,0.0,0.76819,9e-05,23.79469]
[1777378686792,41.24,76257.05,0.0,0.76825,9e-05,23.79151]
[1777378686839,41.24,76257.05,0.0,0.76825,9e-05,23.79151]
[1777378686866,41.24,76257.43,0.0,0.76829,9e-05,23.78925]
[1777378687976,41.24,76257.43,0.0,0.76829,9e-05,23.78925]
[1777378687983,41.24,76256.57,0.0,0.76822,9e-05,23.79301]
[1777378692113,41.24,76257.54,0.0,0.76832,9e-05,23.78742]
[1777378694695,41.24,76254.15,0.0,0.76802,9e-05,23.8038]
[1777378694747,41.24,76254.15,0.0,0.76802,9e-05,23.8038]
[1777378694848,41.23,76251.27,0.0,0.76775,9e-05,23.81817]
[1777378700721,41.23,76247.79,0.0,0.76746,9e-05,23.83381]
[1777378702795,41.23,76245.22,0.0,0.76722,0.0001,23.84655]
[1777378702907,41.23,76245.22,0.0,0.76722,0.0001,23.84655]
[1777378706010,41.22,76244.36,0.0,0.76716,0.0001,23.84977]
[1777378708221,41.22,76243.9,0.0,0.76713,0.0001,23.85135]
[1777378708576,41.22,76240.86,0.0,0.76685,0.0001,23.86645]
[1777378708777,41.22,76235.13,0.0,0.76631,0.0001,23.89522]
[1777378713815,41.21,76234.96,0.0,0.76635,0.0001,23.89066]
[1777378717254,41.21,76239.0,0.0,0.76675,0.0001,23.86922]
[1777378717305,41.2,76238.28,0.0,0.76669,0.0001,23.87248]
[1777378722879,41.2,76239.26,0.0,0.76682,0.0001,23.86504]
[1777378723707,41.2,76239.26,0.0,0.76682,0.0001,23.86504]
[1777378723759,41.2,76239.26,0.0,0.76682,0.0001,23.86504]
[1777378728205,41.19,76238.78,0.0,0.76681,0.0001,23.86592]
[1777378728920,41.19,76238.93,0.0,0.76683,0.0001,23.86437]
[1777378732140,41.18,76238.52,0.0,0.76681,0.0001,23.86569]
[1777378732242,41.18,76238.26,0.0,0.7668,0.0001,23.86624]
[1777378735286,41.18,76239.18,0.0,0.76689,0.0001,23.86115]
[1777378735338,41.18,76239.07,0.0,0.76689,0.0001,23.86095]
[1777378739652,41.17,76238.6,0.0,0.76687,0.0001,23.8622]
[1777378739704,41.17,76238.6,0.0,0.76687,0.0001,23.8622]
[1777378739998,41.17,76235.28,0.0,0.76656,0.0001,23.87875]
[1777378741005,41.17,76223.21,0.0,0.76541,0.0001,23.93981]
[1777378742012,41.17,76207.11,0.0,0.76388,0.0001,24.0211]
[1777378743019,41.15,76201.67,0.0,0.76344,0.0001,24.04407]
[1777378744029,41.14,76198.27,0.0,0.76321,0.0001,24.05586]
[1777378746042,41.09,76190.28,0.0,0.76264,0.0001,24.08496]
[1777378748056,41.03,76180.81,0.0,0.76204,0.0001,24.11532]
[1777378750070,41.04,76171.99,0.0,0.76114,0.0001,24.16239]
[1777378751077,41.05,76179.04,0.0,0.76179,0.0001,24.12872]
[1777378752084,41.05,76186.18,0.0,0.76248,0.0001,24.09284]
[1777378754050,41.05,76183.71,0.0,0.76223,0.0001,24.10562]
[1777378754177,41.05,76183.71,0.0,0.76223,0.0001,24.10562]
[1777378754207,41.05,76182.48,0.0,0.76211,0.0001,24.1121]
[1777378759982,41.06,76183.92,0.0,0.76222,0.0001,24.10616]
[1777378760033,41.06,76183.92,0.0,0.76222,0.0001,24.10616]
[1777378765178,41.05,76184.28,0.0,0.76228,0.0001,24.10326]
[1777378765573,41.05,76184.28,0.0,0.76228,0.0001,24.10326]
[1777378771220,41.05,76184.18,0.0,0.76231,0.0001,24.0995]
[1777378772782,41.05,76184.33,0.0,0.76232,0.0001,24.09858]
[1777378773234,41.05,76184.02,0.0,0.7623,0.0001,24.09998]
[1777378773574,41.05,76184.02,0.0,0.7623,0.0001,24.09998]
[1777378773669,41.05,76184.02,0.0,0.7623,0.0001,24.09998]
[1777378775536,41.05,76183.3,0.0,0.76223,0.0001,24.1033]
[1777378776255,41.05,76180.29,0.0,0.76194,0.0001,24.11836]
[1777378777912,41.04,76176.05,0.0,0.76154,0.0001,24.13961]
[1777378777935,41.04,76176.05,0.0,0.76154,0.0001,24.13961]
[1777378781290,41.04,76166.25,0.0,0.7606,0.0001,24.18815]
[1777378782610,41.03,76163.36,0.0,0.76037,0.0001,24.20009]
[1777378782670,41.03,76163.36,0.0,0.76037,0.0001,24.20009]
[1777378783304,41.02,76166.63,0.0,0.76074,0.0001,24.18088]
[1777378785318,41.02,76173.45,0.0,0.76141,0.0001,24.14597]
[1777378785810,41.02,76173.45,0.0,0.76141,0.0001,24.14597]
[1777378786844,41.02,76175.07,0.0,0.76157,0.0001,24.13757]
[1777378786902,41.02,76175.07,0.0,0.76157,0.0001,24.13757]
[1777378788339,41.02,76185.9,0.0,0.76262,0.0001,24.08236]
[1777378790354,41.02,76188.48,0.0,0.76288,0.0001,24.06902]
[1777378795389,41.02,76190.85,0.0,0.76312,0.0001,24.05638]
[1777378797978,41.02,76189.42,0.0,0.76298,0.0001,24.06353]
[1777378798049,41.02,76189.42,0.0,0.76298,0.0001,24.06353]
[1777378803446,41.01,76187.81,0.0,0.76284,0.0001,24.07083]
[1777378804950,41.01,76187.81,0.0,0.76284,0.0001,24.07083]
[1777378804953,41.01,76187.81,0.0,0.76284,0.0001,24.07083]
[1777378810494,41.01,76191.45,0.0,0.76321,0.0001,24.05163]
[1777378811602,41.01,76191.45,0.0,0.76321,0.0001,24.05163]
[1777378811649,41.01,76191.45,0.0,0.76321,0.0001,24.05163]
[1777378814136,41.01,76191.14,0.0,0.76318,0.0001,24.05301]
[1777378817151,41.01,76195.31,0.0,0.76359,0.0001,24.03153]
[1777378817166,41.01,76195.31,0.0,0.76359,0.0001,24.03153]
[1777378818563,41.01,76215.74,0.0,0.76557,0.0001,23.9268]
[1777378819586,41.01,76254.19,0.0,0.76924,0.0001,23.72954]
[1777378821085,41.01,76254.19,0.0,0.76924,0.0001,23.72954]
[1777378821110,41.0,76297.32,0.0,0.77332,9e-05,23.50619]
[1777378821594,41.01,76282.91,0.0,0.77196,9e-05,23.58107]
[1777378822626,41.01,76278.18,0.0,0.77151,9e-05,23.60606]
[1777378823472,41.01,76278.18,0.0,0.77151,9e-05,23.60606]
[1777378823631,41.01,76271.06,0.0,0.77083,9e-05,23.64334]
[1777378825645,41.01,76264.55,0.0,0.7702,9e-05,23.67776]
[1777378826652,41.01,76255.57,0.0,0.76934,0.0001,23.72442]
[1777378828666,41.01,76256.38,0.0,0.7694,0.0001,23.72081]
[1777378829674,41.01,76262.48,0.0,0.76998,9e-05,23.68965]
[1777378833702,41.01,76268.82,0.0,0.7706,9e-05,23.65361]
[1777378835722,41.01,76275.22,0.0,0.77121,9e-05,23.62028]
[1777378836730,41.01,76310.38,0.0,0.77452,9e-05,23.43762]
[1777378837735,41.01,76335.29,0.0,0.77686,9e-05,23.30711]
[1777378838744,41.01,76337.84,0.0,0.7771,9e-05,23.29355]
[1777378839751,41.01,76327.56,0.0,0.77614,9e-05,23.3476]
[1777378840758,41.01,76340.13,0.0,0.77731,9e-05,23.28194]
[1777378841765,41.01,76336.02,0.0,0.77692,9e-05,23.30372]
[1777378842773,41.01,76311.15,0.0,0.77459,9e-05,23.4339]
[1777378843780,41.01,76309.79,0.0,0.77447,9e-05,23.44064]
[1777378844787,41.01,76301.11,0.0,0.77365,9e-05,23.48598]
[1777378845794,41.01,76310.89,0.0,0.77457,9e-05,23.43515]
[1777378846801,41.01,76322.15,0.0,0.77563,9e-05,23.37604]
[1777378847809,41.01,76328.04,0.0,0.77618,9e-05,23.34496]
[1777378848815,41.01,76321.93,0.0,0.77562,9e-05,23.37665]
[1777378850839,41.01,76312.93,0.0,0.77477,9e-05,23.42405]
[1777378851846,41.01,76296.45,0.0,0.77322,9e-05,23.51001]
[1777378852853,41.01,76297.72,0.0,0.77333,9e-05,23.50346]
[1777378855875,41.02,76288.81,0.0,0.77249,9e-05,23.55025]
[1777378857889,41.02,76274.32,0.0,0.77112,9e-05,23.62525]
[1777378858895,41.01,76271.98,0.0,0.7709,9e-05,23.63727]
[1777378863931,41.01,76270.58,0.0,0.77077,9e-05,23.64404]
[1777378868966,41.0,76277.65,0.0,0.77149,9e-05,23.60455]
[1777378869976,41.0,76288.73,0.0,0.77254,9e-05,23.54704]
[1777378870980,41.0,76296.64,0.0,0.77329,9e-05,23.50595]
[1777378872994,41.0,76297.67,0.0,0.77339,9e-05,23.50022]
[1777378878029,41.0,76298.01,0.0,0.77344,9e-05,23.49725]
[1777378883072,40.99,76306.11,0.0,0.77423,9e-05,23.45354]
[1777378888101,40.99,76310.75,0.0,0.77469,9e-05,23.42766]
[1777378891122,40.98,76303.09,0.0,0.77401,9e-05,23.46349]
[1777378895149,40.95,76300.72,0.0,0.77394,9e-05,23.46666]
[1777378898171,40.95,76293.06,0.0,0.77323,9e-05,23.50611]
[1777378903206,40.97,76291.14,0.0,0.77298,9e-05,23.51974]
[1777378908241,40.97,76287.33,0.0,0.77262,9e-05,23.53981]
[1777378913276,40.97,76288.78,0.0,0.77275,9e-05,23.53243]
[1777378916297,40.97,76282.67,0.0,0.77218,9e-05,23.56428]
[1777378920325,40.97,76269.72,0.0,0.77095,9e-05,23.63135]
[1777378921335,40.97,76253.18,0.0,0.76938,0.0001,23.71683]
[1777378922340,40.97,76223.92,0.0,0.76658,0.0001,23.86746]
[1777378923346,40.97,76215.96,0.0,0.76582,0.0001,23.9083]
[1777378927375,40.97,76203.6,0.0,0.76462,0.0001,23.97163]
[1777378928382,40.97,76203.01,0.0,0.76457,0.0001,23.97461]
[1777378933417,40.96,76207.07,0.0,0.76498,0.0001,23.95288]
[1777378935440,40.96,76214.21,0.0,0.76569,0.0001,23.91507]
[1777378937454,40.96,76219.51,0.0,0.76621,0.0001,23.88714]
[1777378942489,40.95,76221.14,0.0,0.7664,0.0001,23.87705]
[1777378944504,40.95,76235.49,0.0,0.76778,0.0001,23.80271]
[1777378945511,40.95,76243.02,0.0,0.76851,0.0001,23.76371]
[1777378949539,40.95,76249.29,0.0,0.76912,0.0001,23.73048]
[1777378954573,40.94,76240.64,0.0,0.76833,0.0001,23.77102]
[1777378956588,40.94,76237.83,0.0,0.76807,0.0001,23.78505]
[1777378960616,40.94,76244.32,0.0,0.7687,0.0001,23.75071]
[1777378961660,40.94,76244.32,0.0,0.7687,0.0001,23.75071]
[1777378961712,40.94,76244.32,0.0,0.7687,0.0001,23.75071]
[1777378963097,40.94,76243.72,0.0,0.76865,0.0001,23.7536]
[1777378963176,40.94,76243.72,0.0,0.76865,0.0001,23.7536]
[1777378963277,40.94,76241.91,0.0,0.76848,0.0001,23.76272]
[1777378968001,40.93,76244.11,0.0,0.76871,0.0001,23.75053]
[1777378968144,40.93,76244.11,0.0,0.76871,0.0001,23.75053]
[1777378973711,40.93,76242.12,0.0,0.76854,0.0001,23.75941]
[1777378974629,40.93,76242.12,0.0,0.76854,0.0001,23.75941]
[1777378974680,40.93,76242.12,0.0,0.76854,0.0001,23.75941]
[1777378976070,40.93,76242.11,0.0,0.76854,0.0001,23.75926]
[1777378976116,40.93,76242.11,0.0,0.76854,0.0001,23.75926]
[1777378976217,40.93,76241.99,0.0,0.76853,0.0001,23.75967]
[1777378981278,40.92,76243.84,0.0,0.76873,0.0001,23.74931]
[1777378981382,40.92,76243.84,0.0,0.76873,0.0001,23.74931]
[1777378981976,40.92,76244.44,0.0,0.76879,0.0001,23.74582]
[1777378983781,40.92,76234.12,0.0,0.76781,0.0001,23.79858]
[1777378986553,40.92,76232.14,0.0,0.76763,0.0001,23.80854]
[1777378986575,40.92,76232.14,0.0,0.76763,0.0001,23.80854]
[1777378986802,40.92,76233.91,0.0,0.7678,0.0001,23.79894]
[1777378987809,40.92,76240.51,0.0,0.76844,0.0001,23.76469]
[1777378990473,40.92,76241.52,0.0,0.76854,0.0001,23.75927]
[1777378990513,40.92,76241.52,0.0,0.76854,0.0001,23.75927]
[1777378995865,40.91,76241.02,0.0,0.76852,0.0001,23.76039]
[1777378999080,40.91,76236.6,0.0,0.7681,0.0001,23.78274]
[1777378999226,40.91,76236.6,0.0,0.7681,0.0001,23.78274]
[1777379000503,40.91,76236.31,0.0,0.76808,0.0001,23.784]
[1777379000605,40.91,76237.56,0.0,0.76821,0.0001,23.77708]
[1777379000671,40.91,76237.56,0.0,0.76821,0.0001,23.77708]
[1777379000901,40.91,76238.19,0.0,0.76827,0.0001,23.77384]
[1777379005937,40.91,76234.71,0.0,0.76795,0.0001,23.79061]
[1777379010970,40.9,76232.13,0.0,0.76773,0.0001,23.80274]
[1777379011803,40.9,76232.13,0.0,0.76773,0.0001,23.80274]
[1777379011906,40.9,76232.13,0.0,0.76773,0.0001,23.80274]
[1777379017377,40.9,76235.44,0.0,0.76808,0.0001,23.78124]
[1777379017525,40.9,76235.44,0.0,0.76808,0.0001,23.78124]
[1777379017532,40.9,76241.69,0.0,0.76869,0.0001,23.74862]
[1777379018323,40.9,76241.69,0.0,0.76869,0.0001,23.74862]
[1777379018536,40.9,76241.69,0.0,0.76869,0.0001,23.74862]
[1777379018637,40.9,76242.63,0.0,0.76878,0.0001,23.74357]
[1777379022816,40.89,76245.72,0.0,0.76909,0.0001,23.72702]
[1777379022859,40.89,76245.72,0.0,0.76909,0.0001,23.72702]
[1777379028090,40.89,76247.19,0.0,0.76924,0.0001,23.71848]
[1777379032750,40.89,76248.35,0.0,0.76937,0.0001,23.71188]
[1777379032793,40.89,76248.35,0.0,0.76937,0.0001,23.71188]
[1777379036147,40.89,76242.42,0.0,0.76881,0.0001,23.74187]
[1777379037159,40.89,76242.42,0.0,0.76881,0.0001,23.74187]
[1777379037184,40.89,76242.42,0.0,0.76881,0.0001,23.74187]
[1777379037260,40.89,76243.37,0.0,0.7689,0.0001,23.73678]
[1777379038516,40.89,76243.37,0.0,0.7689,0.0001,23.73678]
[1777379038554,40.89,76243.37,0.0,0.7689,0.0001,23.73678]
[1777379043487,40.88,76249.29,0.0,0.76948,0.0001,23.70545]
[1777379043568,40.88,76249.29,0.0,0.76948,0.0001,23.70545]
[1777379045000,40.88,76250.02,0.0,0.76956,0.0001,23.70145]
[1777379045048,40.88,76250.02,0.0,0.76956,0.0001,23.70145]
[1777379045210,40.88,76248.95,0.0,0.76946,0.0001,23.70687]
[1777379050509,40.88,76247.38,0.0,0.76931,0.0001,23.71451]
[1777379050561,40.88,76247.38,0.0,0.76931,0.0001,23.71451]
[1777379054605,40.88,76246.8,0.0,0.76927,0.0001,23.717]
[1777379054656,40.88,76246.8,0.0,0.76927,0.0001,23.717]
[1777379055280,40.88,76245.06,0.0,0.76911,0.0001,23.72574]
[1777379058165,40.88,76244.15,0.0,0.76902,0.0001,23.73017]
[1777379058205,40.88,76244.15,0.0,0.76902,0.0001,23.73017]
[1777379063336,40.87,76244.13,0.0,0.76904,0.0001,23.72941]
[1777379067474,40.87,76243.69,0.0,0.769,0.0001,23.73124]
[1777379067518,40.87,76243.69,0.0,0.769,0.0001,23.73124]
[1777379067619,40.87,76243.91,0.0,0.76903,0.0001,23.72981]
[1777379071593,40.87,76243.54,0.0,0.769,0.0001,23.73144]
[1777379071604,40.87,76243.54,0.0,0.769,0.0001,23.73144]
[1777379073406,40.87,76232.24,0.0,0.76794,0.0001,23.78606]
[1777379074413,40.87,76228.27,0.0,0.76756,0.0001,23.80701]
[1777379076740,40.87,76227.87,0.0,0.76751,0.0001,23.80946]
[1777379076793,40.87,76227.87,0.0,0.76751,0.0001,23.80946]
[1777379077434,40.87,76227.66,0.0,0.76749,0.0001,23.81073]
[1777379081570,40.87,76227.67,0.0,0.76748,0.0001,23.81125]
[1777379081877,40.88,76227.76,0.0,0.76748,0.0001,23.81098]
[1777379087504,40.88,76227.64,0.0,0.76745,0.0001,23.81271]
[1777379091008,40.88,76227.62,0.0,0.76744,0.0001,23.81337]
[1777379091092,40.88,76227.62,0.0,0.76744,0.0001,23.81337]
[1777379093044,40.88,76227.93,0.0,0.76746,0.0001,23.81215]
[1777379093094,40.88,76227.93,0.0,0.76746,0.0001,23.81215]
[1777379093545,40.88,76228.33,0.0,0.7675,0.0001,23.81027]
[1777379096028,40.88,76223.91,0.0,0.76708,0.0001,23.83291]
[1777379096161,40.88,76223.91,0.0,0.76708,0.0001,23.83291]
[1777379098581,40.88,76217.4,0.0,0.76645,0.0001,23.86658]
[1777379102216,40.88,76213.59,0.0,0.76607,0.0001,23.88647]
[1777379102429,40.88,76213.59,0.0,0.76607,0.0001,23.88647]
[1777379103353,40.88,76211.15,0.0,0.76584,0.0001,23.89907]
[1777379103372,40.88,76211.15,0.0,0.76584,0.0001,23.89907]
[1777379103617,40.88,76211.34,0.0,0.76585,0.0001,23.89818]
[1777379108651,40.89,76213.35,0.0,0.76604,0.0001,23.88832]
[1777379111620,40.89,76214.86,0.0,0.76618,0.0001,23.88076]
[1777379111669,40.89,76214.86,0.0,0.76618,0.0001,23.88076]
[1777379114694,40.89,76198.75,0.0,0.76462,0.0001,23.96363]
[1777379115701,40.89,76189.68,0.0,0.76375,0.0001,24.00994]
[1777379117714,40.89,76185.22,0.0,0.76332,0.0001,24.03255]
[1777379120527,40.89,76182.31,0.0,0.76304,0.0001,24.0472]
[1777379120574,40.89,76182.31,0.0,0.76304,0.0001,24.0472]
[1777379124750,40.89,76185.88,0.0,0.76339,0.0001,24.02875]
[1777379124754,40.89,76186.07,0.0,0.76341,0.0001,24.02764]
[1777379124802,40.89,76186.07,0.0,0.76341,0.0001,24.02764]
[1777379125104,40.89,76185.69,0.0,0.76337,0.0001,24.02957]
[1777379130197,40.88,76184.37,0.0,0.76325,0.0001,24.036]
[1777379130248,40.88,76184.37,0.0,0.76325,0.0001,24.036]
[1777379132716,40.88,76181.67,0.0,0.76301,0.0001,24.04623]
[1777379132722,40.88,76181.67,0.0,0.76301,0.0001,24.04623]
[1777379132821,40.88,76182.55,0.0,0.7631,0.0001,24.04165]
[1777379135417,40.88,76182.32,0.0,0.76308,0.0001,24.04273]
[1777379135469,40.88,76182.32,0.0,0.76308,0.0001,24.04273]
[1777379136849,40.88,76190.53,0.0,0.76388,0.0001,24.00063]
[1777379138407,40.88,76190.53,0.0,0.76388,0.0001,24.00063]
[1777379138459,40.88,76190.53,0.0,0.76388,0.0001,24.00063]
[1777379138461,40.88,76193.74,0.0,0.76419,0.0001,23.9842]
[1777379138809,40.88,76193.74,0.0,0.76419,0.0001,23.9842]
[1777379138928,40.88,76193.74,0.0,0.76419,0.0001,23.9842]
[1777379144685,40.88,76191.15,0.0,0.76394,0.0001,23.99722]
[1777379144730,40.88,76191.15,0.0,0.76394,0.0001,23.99722]
[1777379145388,40.88,76190.79,0.0,0.76391,0.0001,23.99897]
[1777379145439,40.88,76190.79,0.0,0.76391,0.0001,23.99897]
[1777379145484,40.88,76189.42,0.0,0.76378,0.0001,24.00596]
[1777379150857,40.88,76191.23,0.0,0.76396,0.0001,23.99648]
[1777379150909,40.88,76191.23,0.0,0.76396,0.0001,23.99648]
[1777379153969,40.88,76197.52,0.0,0.76457,0.0001,23.96417]
[1777379155061,40.88,76197.52,0.0,0.76457,0.0001,23.96417]
[1777379155108,40.88,76197.52,0.0,0.76457,0.0001,23.96417]
[1777379155289,40.88,76195.83,0.0,0.7644,0.0001,23.9728]
[1777379160611,40.88,76195.79,0.0,0.7644,0.0001,23.97293]
[1777379160956,40.88,76194.6,0.0,0.76429,0.0001,23.97898]
[1777379161596,40.88,76194.6,0.0,0.76429,0.0001,23.97898]
[1777379163286,40.88,76188.24,0.0,0.76367,0.0001,24.0114]
[1777379163338,40.88,76188.24,0.0,0.76367,0.0001,24.0114]
[1777379163439,40.88,76189.42,0.0,0.76379,0.0001,24.00532]
[1777379164382,40.88,76189.42,0.0,0.76379,0.0001,24.00532]
[1777379164434,40.88,76189.42,0.0,0.76379,0.0001,24.00532]
[1777379167981,40.88,76185.97,0.0,0.76346,0.0001,24.0227]
[1777379168028,40.88,76185.97,0.0,0.76346,0.0001,24.0227]
[1777379170391,40.88,76185.89,0.0,0.76345,0.0001,24.02297]
[1777379170427,40.88,76185.89,0.0,0.76345,0.0001,24.02297]
[1777379170492,40.88,76185.85,0.0,0.76345,0.0001,24.0231]
[1777379171193,40.88,76185.85,0.0,0.76345,0.0001,24.0231]
[1777379171294,40.88,76187.54,0.0,0.76362,0.0001,24.01441]
[1777379172797,40.88,76187.54,0.0,0.76362,0.0001,24.01441]
[1777379172849,40.88,76186.81,0.0,0.76355,0.0001,24.01808]
[1777379178137,40.88,76187.09,0.0,0.76358,0.0001,24.01629]
[1777379180238,40.88,76184.77,0.0,0.76336,0.0001,24.02806]
[1777379180289,40.88,76184.77,0.0,0.76336,0.0001,24.02806]
[1777379180391,40.88,76185.58,0.0,0.76344,0.0001,24.02386]
[1777379181042,40.88,76185.58,0.0,0.76344,0.0001,24.02386]
[1777379181094,40.88,76185.58,0.0,0.76344,0.0001,24.02386]
[1777379186194,40.87,76186.37,0.0,0.76352,0.0001,24.01945]
[1777379188882,40.87,76185.58,0.0,0.76344,0.0001,24.02336]
[1777379188904,40.87,76185.58,0.0,0.76344,0.0001,24.02336]
[1777379189434,40.87,76185.58,0.0,0.76344,0.0001,24.02336]
[1777379189486,40.87,76185.58,0.0,0.76344,0.0001,24.02336]
[1777379189535,40.87,76185.58,0.0,0.76345,0.0001,24.02329]
[1777379195257,40.87,76184.9,0.0,0.76341,0.0001,24.02314]
[1777379196663,40.87,76184.9,0.0,0.76341,0.0001,24.02314]
[1777379196715,40.87,76184.9,0.0,0.76341,0.0001,24.02314]
[1777379196764,40.87,76186.15,0.0,0.76353,0.0001,24.01664]
[1777379196940,40.87,76186.15,0.0,0.76353,0.0001,24.01664]
[1777379196947,40.87,76186.15,0.0,0.76353,0.0001,24.01664]
[1777379197416,40.87,76186.15,0.0,0.76353,0.0001,24.01664]
[1777379198278,40.87,76195.48,0.0,0.76443,0.0001,23.96896]
[1777379203313,40.87,76197.9,0.0,0.76467,0.0001,23.95663]
[1777379204136,40.87,76197.9,0.0,0.76467,0.0001,23.95663]
[1777379204187,40.87,76197.9,0.0,0.76467,0.0001,23.95663]
[1777379204719,40.87,76197.9,0.0,0.76467,0.0001,23.95663]
[1777379204771,40.87,76197.9,0.0,0.76467,0.0001,23.95663]
[1777379204753,40.87,76197.9,0.0,0.76466,0.0001,23.95666]
[1777379207352,40.87,76204.08,0.0,0.76526,0.0001,23.92509]
[1777379208903,40.87,76205.44,0.0,0.76539,0.0001,23.91818]
[1777379208955,40.87,76205.44,0.0,0.76539,0.0001,23.91818]
[1777379209233,40.87,76205.44,0.0,0.76539,0.0001,23.91818]
[1777379209281,40.87,76205.44,0.0,0.76539,0.0001,23.91818]
[1777379209366,40.87,76204.14,0.0,0.76526,0.0001,23.9249]
[1777379214401,40.87,76204.51,0.0,0.76529,0.0001,23.9233]
[1777379215130,40.87,76204.51,0.0,0.76529,0.0001,23.9233]
[1777379215177,40.87,76204.51,0.0,0.76529,0.0001,23.9233]
[1777379215408,40.87,76205.8,0.0,0.76542,0.0001,23.91676]
[1777379216002,40.87,76205.8,0.0,0.76542,0.0001,23.91676]
[1777379216031,40.87,76205.8,0.0,0.76542,0.0001,23.91676]
[1777379219812,40.87,76205.59,0.0,0.76539,0.0001,23.91803]
[1777379219818,40.87,76205.59,0.0,0.76539,0.0001,23.91803]
[1777379219848,40.87,76206.08,0.0,0.76544,0.0001,23.91565]
[1777379219865,40.87,76206.08,0.0,0.76544,0.0001,23.91565]
[1777379220593,40.87,76206.08,0.0,0.76544,0.0001,23.91565]
[1777379220607,40.87,76208.27,0.0,0.76565,0.0001,23.9045]
[1777379224119,40.88,76206.59,0.0,0.76548,0.0001,23.91327]
[1777379224290,40.88,76206.59,0.0,0.76548,0.0001,23.91327]
[1777379224338,40.88,76206.59,0.0,0.76548,0.0001,23.91327]
[1777379225559,40.88,76204.75,0.0,0.76531,0.0001,23.92277]
[1777379231222,40.88,76208.97,0.0,0.7657,0.0001,23.90159]
[1777379231274,40.88,76208.97,0.0,0.7657,0.0001,23.90159]
[1777379231520,40.88,76208.99,0.0,0.7657,0.0001,23.90158]
[1777379232209,40.88,76208.99,0.0,0.7657,0.0001,23.90158]
[1777379232262,40.88,76208.99,0.0,0.7657,0.0001,23.90158]
[1777379237562,40.88,76209.23,0.0,0.76572,0.0001,23.90084]
[1777379238007,40.88,76209.23,0.0,0.76572,0.0001,23.90084]
[1777379238058,40.88,76209.23,0.0,0.76572,0.0001,23.90084]
[1777379238312,40.88,76209.23,0.0,0.76572,0.0001,23.90084]
[1777379238363,40.88,76209.23,0.0,0.76572,0.0001,23.90084]
[1777379238569,40.88,76209.76,0.0,0.76577,0.0001,23.8982]
[1777379244611,40.88,76209.95,0.0,0.76578,0.0001,23.89785]
[1777379245054,40.88,76209.95,0.0,0.76578,0.0001,23.89785]
[1777379245060,40.88,76209.95,0.0,0.76578,0.0001,23.89785]
[1777379245535,40.88,76209.95,0.0,0.76578,0.0001,23.89785]
[1777379245585,40.88,76209.95,0.0,0.76578,0.0001,23.89785]
[1777379245618,40.88,76209.05,0.0,0.76569,0.0001,23.90256]
[1777379251660,40.88,76211.24,0.0,0.76591,0.0001,23.88864]
[1777379254117,40.88,76211.08,0.0,0.76589,0.0001,23.88956]
[1777379254164,40.88,76211.08,0.0,0.76589,0.0001,23.88956]
[1777379254434,40.88,76211.08,0.0,0.76589,0.0001,23.88956]
[1777379254486,40.88,76211.08,0.0,0.76589,0.0001,23.88956]
[1777379254681,40.88,76211.6,0.0,0.76594,0.0001,23.88709]
[1777379258800,40.89,76211.61,0.0,0.76594,0.0001,23.88714]
[1777379258833,40.89,76217.49,0.0,0.7665,0.0001,23.85728]
[1777379258934,40.89,76217.49,0.0,0.7665,0.0001,23.85728]
[1777379259171,40.89,76217.49,0.0,0.7665,0.0001,23.85728]
[1777379259255,40.89,76217.49,0.0,0.7665,0.0001,23.85728]
[1777379259654,40.89,76217.49,0.0,0.7665,0.0001,23.85728]
[1777379259715,40.89,76221.81,0.0,0.76691,0.0001,23.83522]
[1777379261733,40.89,76222.41,0.0,0.76696,0.0001,23.83231]
[1777379265868,40.89,76221.05,0.0,0.76682,0.0001,23.84]
[1777379265913,40.89,76217.78,0.0,0.7665,0.0001,23.85695]
[1777379269952,40.89,76218.62,0.0,0.76657,0.0001,23.85321]
[1777379269965,40.89,76218.62,0.0,0.76657,0.0001,23.85321]
[1777379275828,40.89,76216.07,0.0,0.76632,0.0001,23.86706]
[1777379277382,40.9,76215.66,0.0,0.76627,0.0001,23.86929]
[1777379277403,40.9,76215.66,0.0,0.76627,0.0001,23.86929]
[1777379282877,40.9,76215.18,0.0,0.76622,0.0001,23.87238]
[1777379283753,40.9,76215.18,0.0,0.76622,0.0001,23.87238]
[1777379283829,40.9,76215.18,0.0,0.76622,0.0001,23.87238]
[1777379288919,40.9,76216.39,0.0,0.76632,0.0001,23.86688]
[1777379288972,40.9,76216.39,0.0,0.76632,0.0001,23.86688]
[1777379289025,40.9,76216.39,0.0,0.76632,0.0001,23.86688]
[1777379294753,40.9,76215.23,0.0,0.7662,0.0001,23.87329]
[1777379299715,40.9,76216.09,0.0,0.76627,0.0001,23.86944]
[1777379299767,40.9,76216.09,0.0,0.76627,0.0001,23.86944]
[1777379305031,40.91,76220.8,0.0,0.76671,0.0001,23.84617]
[1777379306038,40.91,76220.8,0.0,0.76671,0.0001,23.84617]
[1777379306098,40.91,76220.8,0.0,0.76671,0.0001,23.84617]
[1777379309707,40.91,76222.16,0.0,0.76683,0.0001,23.83961]
[1777379309759,40.91,76222.16,0.0,0.76683,0.0001,23.83961]
[1777379311943,40.91,76221.41,0.0,0.76676,0.0001,23.84376]
[1777379319448,40.91,76224.19,0.0,0.76706,0.0001,23.82513]
[1777379319500,40.91,76224.19,0.0,0.76706,0.0001,23.82513]
[1777379323157,40.9,76217.69,0.0,0.76644,0.0001,23.85813]
[1777379325867,40.9,76216.08,0.0,0.76629,0.0001,23.86651]
[1777379335242,40.91,76221.32,0.0,0.76677,0.0001,23.84093]
[1777379340277,40.91,76221.9,0.0,0.76681,0.0001,23.83867]
[1777379345312,40.91,76221.64,0.0,0.76677,0.0001,23.8407]
[1777379351354,40.92,76218.94,0.0,0.7665,0.0001,23.8553]
[1777379356389,40.92,76217.63,0.0,0.76636,0.0001,23.8626]
[1777379361423,40.92,76216.81,0.0,0.76628,0.0001,23.86728]
[1777379366459,40.92,76218.97,0.0,0.76648,0.0001,23.85677]
[1777379371499,40.92,76217.91,0.0,0.76638,0.0001,23.85953]
[1777379376534,40.93,76217.7,0.0,0.76635,0.0001,23.86112]
[1777379381568,40.93,76216.9,0.0,0.76627,0.0001,23.86576]
[1777379386603,40.93,76215.7,0.0,0.76614,0.0001,23.87238]
[1777379388618,40.93,76220.9,0.0,0.76664,0.0001,23.8459]
[1777379393653,40.93,76222.75,0.0,0.76681,0.0001,23.83704]
[1777379398688,40.93,76221.76,0.0,0.7667,0.0001,23.84279]
[1777379403723,40.94,76219.26,0.0,0.76645,0.0001,23.85625]
[1777379404730,40.94,76211.85,0.0,0.76573,0.0001,23.89433]
[1777379405737,40.94,76206.82,0.0,0.76525,0.0001,23.92017]
[1777379407751,40.94,76205.39,0.0,0.76511,0.0001,23.92758]
[1777379409765,40.94,76210.72,0.0,0.76562,0.0001,23.90037]
[1777379410772,40.94,76205.55,0.0,0.76512,0.0001,23.92684]
[1777379415807,40.94,76203.55,0.0,0.76492,0.0001,23.9373]
[1777379418828,40.94,76196.3,0.0,0.76422,0.0001,23.97435]
[1777379422437,40.94,76197.1,0.0,0.7643,0.0001,23.97017]
[1777379422489,40.94,76197.1,0.0,0.7643,0.0001,23.97017]
[1777379422856,40.94,76196.34,0.0,0.76423,0.0001,23.97402]
[1777379427891,40.94,76195.79,0.0,0.76418,0.0001,23.97671]
[1777379432925,40.94,76195.32,0.0,0.76416,0.0001,23.97573]
[1777379434940,40.94,76199.89,0.0,0.7646,0.0001,23.95236]
[1777379439975,40.94,76197.77,0.0,0.76439,0.0001,23.96321]
[1777379445010,40.94,76195.25,0.0,0.76415,0.0001,23.97597]
[1777379450045,40.94,76196.03,0.0,0.76423,0.0001,23.97188]
[1777379455080,40.94,76199.21,0.0,0.76454,0.0001,23.95559]
[1777379458101,40.94,76194.76,0.0,0.76411,0.0001,23.97828]
[1777379463136,40.94,76193.55,0.0,0.76399,0.0001,23.98433]
[1777379468171,40.94,76193.58,0.0,0.764,0.0001,23.98404]
[1777379473206,40.94,76186.15,0.0,0.76328,0.0001,24.02173]
[1777379474214,40.93,76179.11,0.0,0.7626,0.0001,24.05745]
[1777379476228,40.93,76175.17,0.0,0.76222,0.0001,24.0772]
[1777379481263,40.93,76174.83,0.0,0.76223,0.0001,24.07647]
[1777379486298,40.91,76178.19,0.0,0.76261,0.0001,24.05652]
[1777379491333,40.91,76176.11,0.0,0.76248,0.0001,24.06105]
[1777379496369,40.89,76174.27,0.0,0.76235,0.0001,24.06747]
[1777379498383,40.89,76178.74,0.0,0.76281,0.0001,24.04359]
[1777379503420,40.88,76180.25,0.0,0.763,0.0001,24.03318]
[1777379505433,40.88,76185.47,0.0,0.76353,0.0001,24.00554]
[1777379507448,40.87,76190.19,0.0,0.764,0.0001,23.98048]
[1777379509463,40.87,76202.32,0.0,0.76519,0.0001,23.91752]
[1777379510469,40.87,76206.39,0.0,0.76559,0.0001,23.89627]
[1777379512277,40.87,76207.23,0.0,0.76568,0.0001,23.8916]
[1777379512483,40.87,76206.33,0.0,0.7656,0.0001,23.89585]
[1777379517518,40.86,76207.56,0.0,0.76575,0.0001,23.88769]
[1777379523080,40.86,76209.53,0.0,0.76596,0.0001,23.87622]
[1777379523424,40.85,76208.62,0.0,0.76589,0.0001,23.88023]
[1777379523562,40.85,76208.62,0.0,0.76589,0.0001,23.88023]
[1777379523609,40.85,76209.1,0.0,0.76593,0.0001,23.87776]
[1777379529602,40.85,76207.37,0.0,0.7658,0.0001,23.88465]
[1777379534296,40.84,76206.79,0.0,0.76577,0.0001,23.88629]
[1777379534303,40.84,76206.79,0.0,0.76577,0.0001,23.88629]
[1777379534637,40.84,76204.07,0.0,0.76551,0.0001,23.89991]
[1777379538665,40.84,76208.27,0.0,0.76594,0.0001,23.87695]
[1777379543793,40.83,76206.36,0.0,0.76578,0.0001,23.88544]
[1777379543805,40.83,76206.36,0.0,0.76578,0.0001,23.88544]
[1777379544155,40.83,76206.36,0.0,0.76578,0.0001,23.88544]
[1777379543895,40.83,76206.09,0.0,0.76576,0.0001,23.88649]
[1777379544708,40.83,76205.72,0.0,0.76573,0.0001,23.88806]
[1777379545428,40.83,76205.72,0.0,0.76573,0.0001,23.88806]
[1777379545715,40.83,76205.68,0.0,0.76574,0.0001,23.88793]
[1777379550749,40.82,76201.49,0.0,0.76536,0.0001,23.90773]
[1777379555785,40.82,76202.4,0.0,0.7655,0.0001,23.89806]
[1777379560820,40.81,76202.48,0.0,0.76554,0.0001,23.89594]
[1777379565855,40.8,76203.6,0.0,0.76567,0.0001,23.88851]
[1777379570891,40.8,76203.55,0.0,0.7657,0.0001,23.88713]
[1777379575926,40.79,76204.03,0.0,0.76577,0.0001,23.88306]
[1777379580961,40.79,76203.25,0.0,0.76573,0.0001,23.88549]
[1777379585996,40.78,76204.96,0.0,0.76592,0.0001,23.87485]
[1777379591035,40.78,76202.37,0.0,0.7657,0.0001,23.88663]
[1777379596070,40.77,76203.46,0.0,0.76583,0.0001,23.87947]
[1777379601105,40.77,76204.17,0.0,0.76593,0.0001,23.87431]
[1777379606140,40.76,76204.46,0.0,0.76598,0.0001,23.87134]
[1777379608154,40.76,76217.51,0.0,0.76725,0.0001,23.80352]
[1777379609161,40.76,76223.3,0.0,0.76781,0.0001,23.77341]
[1777379612182,40.76,76218.31,0.0,0.76736,0.0001,23.79537]
[1777379617217,40.75,76224.26,0.0,0.76795,0.0001,23.76368]
[1777379617567,40.75,76224.26,0.0,0.76795,0.0001,23.76368]
[1777379618224,40.75,76223.67,0.0,0.7679,0.0001,23.76656]
[1777379623259,40.75,76223.71,0.0,0.76792,0.0001,23.76548]
[1777379626305,40.75,76223.28,0.0,0.76788,0.0001,23.76735]
[1777379626401,40.75,76223.31,0.0,0.76789,0.0001,23.76702]
[1777379632322,40.74,76224.26,0.0,0.768,0.0001,23.76104]
[1777379633329,40.74,76231.79,0.0,0.76872,0.0001,23.72189]
[1777379634330,40.74,76231.79,0.0,0.76872,0.0001,23.72189]
[1777379634405,40.74,76231.79,0.0,0.76872,0.0001,23.72189]
[1777379634507,40.74,76237.72,0.0,0.7693,0.0001,23.69102]
[1777379637357,40.74,76229.85,0.0,0.76854,0.0001,23.73153]
[1777379639736,40.74,76229.72,0.0,0.76853,0.0001,23.73207]
[1777379639922,40.74,76229.72,0.0,0.76853,0.0001,23.73207]
[1777379640023,40.74,76229.03,0.0,0.76847,0.0001,23.7355]
[1777379642245,40.74,76228.14,0.0,0.76839,0.0001,23.73997]
[1777379642393,40.74,76217.2,0.0,0.76734,0.0001,23.79621]
[1777379648268,40.74,76215.14,0.0,0.76716,0.0001,23.80595]
[1777379648320,40.74,76214.45,0.0,0.7671,0.0001,23.80928]
[1777379648434,40.73,76214.29,0.0,0.76708,0.0001,23.80986]
[1777379650503,40.73,76213.46,0.0,0.76701,0.0001,23.81391]
[1777379656490,40.73,76210.18,0.0,0.76672,0.0001,23.82909]
[1777379658206,40.73,76210.18,0.0,0.76672,0.0001,23.82909]
[1777379658235,40.73,76210.18,0.0,0.76672,0.0001,23.82909]
[1777379658260,40.73,76206.15,0.0,0.76634,0.0001,23.84932]
[1777379659029,40.73,76206.15,0.0,0.76634,0.0001,23.84932]
[1777379659086,40.72,76203.15,0.0,0.76606,0.0001,23.86447]
[1777379664546,40.72,76200.23,0.0,0.76581,0.0001,23.87791]
[1777379669581,40.71,76209.45,0.0,0.76672,0.0001,23.82885]
[1777379670968,40.71,76216.03,0.0,0.76736,0.0001,23.7946]
[1777379676630,40.71,76213.06,0.0,0.76712,0.0001,23.80536]
[1777379678826,40.71,76212.37,0.0,0.76706,0.0001,23.8087]
[1777379678875,40.71,76212.37,0.0,0.76706,0.0001,23.8087]
[1777379678932,40.71,76212.85,0.0,0.76711,0.0001,23.80599]
[1777379683679,40.7,76223.11,0.0,0.76811,0.0001,23.75185]
[1777379684686,40.7,76228.54,0.0,0.76864,0.0001,23.72354]
[1777379687716,40.7,76247.51,0.0,0.77046,0.0001,23.62465]
[1777379688719,40.7,76253.91,0.0,0.77108,0.0001,23.59129]
[1777379690735,40.7,76259.8,0.0,0.77164,0.0001,23.56064]
[1777379695770,40.7,76260.32,0.0,0.77168,0.0001,23.5583]
[1777379700805,40.7,76259.22,0.0,0.77157,0.0001,23.56434]
[1777379705840,40.71,76259.84,0.0,0.77162,0.0001,23.56139]
[1777379710876,40.71,76260.72,0.0,0.7717,0.0001,23.55708]
[1777379713897,40.71,76248.45,0.0,0.77053,0.0001,23.6212]
[1777379715911,40.71,76244.26,0.0,0.77013,0.0001,23.64295]
[1777379717925,40.71,76238.61,0.0,0.76959,0.0001,23.6722]
[1777379722960,40.7,76243.78,0.0,0.77009,0.0001,23.64497]
[1777379727995,40.7,76243.42,0.0,0.77006,0.0001,23.64658]
[1777379731017,40.7,76251.81,0.0,0.77089,0.0001,23.59946]
[1777379732023,40.7,76258.39,0.0,0.77152,0.0001,23.56509]
[1777379734037,40.7,76257.63,0.0,0.77144,0.0001,23.5691]
[1777379739072,40.7,76262.57,0.0,0.77191,0.0001,23.54356]
[1777379744106,40.71,76266.26,0.0,0.77225,0.0001,23.52463]
[1777379749142,40.71,76266.01,0.0,0.77222,0.0001,23.52636]
[1777379754182,40.71,76265.81,0.0,0.7722,0.0001,23.52791]
[1777379759218,40.71,76271.07,0.0,0.77269,0.0001,23.50088]
[1777379764253,40.71,76269.41,0.0,0.77252,0.0001,23.51013]
[1777379769287,40.71,76270.65,0.0,0.77263,0.0001,23.50417]
[1777379774323,40.72,76277.46,0.0,0.77327,9e-05,23.46912]
[1777379779359,40.72,76277.78,0.0,0.77328,9e-05,23.46826]
[1777379784394,40.72,76284.6,0.0,0.77392,9e-05,23.43333]
[1777379787403,40.72,76284.64,0.0,0.77391,9e-05,23.43352]
[1777379787428,40.72,76284.64,0.0,0.77391,9e-05,23.43352]
[1777379788692,40.72,76280.52,0.0,0.77352,9e-05,23.45551]
[1777379789429,40.72,76274.34,0.0,0.77293,0.0001,23.48804]
[1777379791432,40.72,76273.26,0.0,0.77282,0.0001,23.49382]
[1777379791478,40.72,76273.26,0.0,0.77282,0.0001,23.49382]
[1777379791735,40.72,76273.26,0.0,0.77282,0.0001,23.49382]
[1777379791812,40.72,76271.24,0.0,0.77265,0.0001,23.50124]
[1777379793463,40.73,76256.08,0.0,0.7712,0.0001,23.58058]
[1777379794470,40.73,76251.28,0.0,0.77074,0.0001,23.6056]
[1777379797382,40.73,76251.97,0.0,0.77081,0.0001,23.60199]
[1777379798934,40.73,76252.11,0.0,0.77082,0.0001,23.60124]
[1777379798998,40.73,76241.6,0.0,0.76981,0.0001,23.65591]
[1777379799520,40.73,76227.09,0.0,0.76842,0.0001,23.73112]
[1777379800526,40.72,76222.35,0.0,0.76797,0.0001,23.7555]
[1777379803520,40.72,76223.48,0.0,0.76809,0.0001,23.74928]
[1777379803525,40.72,76223.48,0.0,0.76809,0.0001,23.74928]
[1777379803581,40.72,76223.48,0.0,0.76809,0.0001,23.74928]
[1777379803670,40.72,76223.54,0.0,0.76809,0.0001,23.74879]
[1777379809265,40.72,76222.21,0.0,0.76798,0.0001,23.75492]
[1777379814625,40.72,76222.59,0.0,0.76804,0.0001,23.75164]
[1777379817767,40.71,76221.72,0.0,0.76796,0.0001,23.75577]
[1777379817984,40.71,76221.72,0.0,0.76796,0.0001,23.75577]
[1777379818083,40.71,76222.03,0.0,0.768,0.0001,23.75398]
[1777379819419,40.71,76222.03,0.0,0.768,0.0001,23.75398]
[1777379819660,40.71,76223.48,0.0,0.76814,0.0001,23.74611]
[1777379821674,40.71,76229.79,0.0,0.76875,0.0001,23.71307]
[1777379824114,40.71,76233.97,0.0,0.76916,0.0001,23.69125]
[1777379824119,40.71,76233.97,0.0,0.76916,0.0001,23.69125]
[1777379824196,40.71,76233.97,0.0,0.76916,0.0001,23.69125]
[1777379824198,40.71,76230.96,0.0,0.76887,0.0001,23.70676]
[1777379825726,40.71,76227.16,0.0,0.76851,0.0001,23.72634]
[1777379825828,40.71,76225.49,0.0,0.76835,0.0001,23.73485]
[1777379827717,40.71,76231.45,0.0,0.76893,0.0001,23.70364]
[1777379828493,40.71,76231.45,0.0,0.76893,0.0001,23.70364]
[1777379828754,40.71,76231.45,0.0,0.76893,0.0001,23.70364]
[1777379835124,40.71,76233.54,0.0,0.76914,0.0001,23.69213]
[1777379837812,40.71,76236.91,0.0,0.76947,0.0001,23.67437]
[1777379837864,40.71,76236.91,0.0,0.76947,0.0001,23.67437]
[1777379837913,40.71,76236.67,0.0,0.76945,0.0001,23.67554]
[1777379841453,40.7,76235.11,0.0,0.7693,0.0001,23.68347]
[1777379841495,40.7,76234.5,0.0,0.76924,0.0001,23.68655]
[1777379845688,40.7,76232.18,0.0,0.76903,0.0001,23.69819]
[1777379845764,40.7,76232.18,0.0,0.76903,0.0001,23.69819]
[1777379845947,40.7,76232.18,0.0,0.76903,0.0001,23.69819]
[1777379846049,40.7,76233.24,0.0,0.76913,0.0001,23.69258]
[1777379850690,40.7,76232.55,0.0,0.76907,0.0001,23.69575]
[1777379850742,40.7,76232.55,0.0,0.76907,0.0001,23.69575]
[1777379857617,40.7,76227.76,0.0,0.76865,0.0001,23.7165]
[1777379860400,40.7,76228.84,0.0,0.76875,0.0001,23.71063]
[1777379860452,40.7,76228.84,0.0,0.76875,0.0001,23.71063]
[1777379860469,40.7,76228.84,0.0,0.76875,0.0001,23.71063]
[1777379860456,40.7,76228.59,0.0,0.76873,0.0001,23.71168]
[1777379860948,40.7,76228.15,0.0,0.76869,0.0001,23.71396]
[1777379863147,40.7,76228.46,0.0,0.76872,0.0001,23.71222]
[1777379865381,40.7,76232.3,0.0,0.7691,0.0001,23.69204]
[1777379865435,40.69,76232.08,0.0,0.76908,0.0001,23.69297]
[1777379865522,40.69,76232.08,0.0,0.76908,0.0001,23.69297]
[1777379865983,40.69,76233.99,0.0,0.76926,0.0001,23.68305]
[1777379870011,40.69,76240.49,0.0,0.76989,0.0001,23.6489]
[1777379871857,40.69,76244.87,0.0,0.77031,0.0001,23.62606]
[1777379874040,40.69,76255.01,0.0,0.77128,0.0001,23.57316]
[1777379875047,40.69,76263.51,0.0,0.77209,0.0001,23.52881]
[1777379877237,40.69,76263.2,0.0,0.77206,0.0001,23.53052]
[1777379877275,40.69,76263.2,0.0,0.77206,0.0001,23.53052]
[1777379877376,40.69,76262.75,0.0,0.77202,0.0001,23.53306]
[1777379880109,40.69,76261.43,0.0,0.77189,0.0001,23.54005]
[1777379883103,40.7,76253.74,0.0,0.77115,0.0001,23.58053]
[1777379883592,40.7,76253.74,0.0,0.77115,0.0001,23.58053]
[1777379883752,40.7,76253.74,0.0,0.77115,0.0001,23.58053]
[1777379884110,40.7,76252.79,0.0,0.77106,0.0001,23.58553]
[1777379887496,40.7,76251.88,0.0,0.77097,0.0001,23.59033]
[1777379887542,40.7,76251.88,0.0,0.77097,0.0001,23.59033]
[1777379887995,40.7,76251.75,0.0,0.77096,0.0001,23.59103]
[1777379888007,40.7,76251.75,0.0,0.77096,0.0001,23.59103]
[1777379888138,40.7,76252.0,0.0,0.77098,0.0001,23.58976]
[1777379888598,40.7,76252.0,0.0,0.77098,0.0001,23.58976]
[1777379891469,40.7,76255.08,0.0,0.77127,0.0001,23.57374]
[1777379891690,40.7,76256.03,0.0,0.77136,0.0001,23.56882]
[1777379892166,40.7,76257.19,0.0,0.77147,0.0001,23.56281]
[1777379895192,40.7,76257.87,0.0,0.77154,0.0001,23.55938]
[1777379895251,40.7,76257.87,0.0,0.77154,0.0001,23.55938]
[1777379899215,40.7,76274.21,0.0,0.77309,0.0001,23.47432]
[1777379900222,40.7,76282.8,0.0,0.7739,9e-05,23.42937]
[1777379901229,40.7,76281.86,0.0,0.77381,9e-05,23.43448]
[1777379902129,40.7,76281.86,0.0,0.77381,9e-05,23.43448]
[1777379902189,40.7,76281.86,0.0,0.77381,9e-05,23.43448]
[1777379902249,40.7,76281.86,0.0,0.77381,9e-05,23.43448]
[1777379902339,40.7,76281.86,0.0,0.77381,9e-05,23.43448]
[1777379902440,40.7,76281.43,0.0,0.77376,9e-05,23.43718]
[1777379907042,40.7,76280.72,0.0,0.77368,9e-05,23.44156]
[1777379907086,40.7,76280.72,0.0,0.77368,9e-05,23.44156]
[1777379907271,40.7,76281.08,0.0,0.77371,9e-05,23.43988]
[1777379907913,40.7,76281.08,0.0,0.77371,9e-05,23.43988]
[1777379913313,40.71,76285.44,0.0,0.77412,9e-05,23.41505]
[1777379916929,40.71,76285.7,0.0,0.77413,9e-05,23.41465]
[1777379916965,40.71,76285.7,0.0,0.77413,9e-05,23.41465]
[1777379916981,40.71,76285.7,0.0,0.77413,9e-05,23.41465]
[1777379917340,40.71,76285.66,0.0,0.77412,9e-05,23.4151]
[1777379918752,40.71,76285.87,0.0,0.77414,9e-05,23.41424]
[1777379921759,40.71,76278.51,0.0,0.77343,9e-05,23.45347]
[1777379921804,40.71,76278.51,0.0,0.77343,9e-05,23.45347]
[1777379922375,40.72,76280.19,0.0,0.77359,9e-05,23.44485]
[1777379922784,40.72,76280.19,0.0,0.77359,9e-05,23.44485]
[1777379922836,40.72,76280.19,0.0,0.77359,9e-05,23.44485]
[1777379927719,40.72,76275.75,0.0,0.77315,0.0001,23.46906]
[1777379927730,40.72,76275.75,0.0,0.77315,0.0001,23.46906]
[1777379928418,40.72,76275.17,0.0,0.77309,0.0001,23.47225]
[1777379929261,40.72,76275.17,0.0,0.77309,0.0001,23.47225]
[1777379929310,40.72,76275.17,0.0,0.77309,0.0001,23.47225]
[1777379934460,40.72,76273.74,0.0,0.77294,0.0001,23.48064]
[1777379935467,40.72,76264.87,0.0,0.77209,0.0001,23.52715]
[1777379936127,40.72,76264.87,0.0,0.77209,0.0001,23.52715]
[1777379936175,40.72,76264.87,0.0,0.77209,0.0001,23.52715]
[1777379936201,40.72,76264.87,0.0,0.77209,0.0001,23.52715]
[1777379936247,40.72,76264.87,0.0,0.77209,0.0001,23.52715]
[1777379936474,40.72,76261.3,0.0,0.77175,0.0001,23.54588]
[1777379940310,40.72,76261.05,0.0,0.77172,0.0001,23.54759]
[1777379940340,40.72,76261.05,0.0,0.77172,0.0001,23.54759]
[1777379940502,40.72,76264.41,0.0,0.77204,0.0001,23.5301]
[1777379941883,40.72,76262.77,0.0,0.77188,0.0001,23.53874]
[1777379942011,40.72,76262.77,0.0,0.77188,0.0001,23.53874]
[1777379947550,40.73,76261.84,0.0,0.77179,0.0001,23.54393]
[1777379948148,40.73,76261.84,0.0,0.77179,0.0001,23.54393]
[1777379948196,40.73,76261.84,0.0,0.77179,0.0001,23.54393]
[1777379948558,40.73,76261.7,0.0,0.77177,0.0001,23.54472]
[1777379949230,40.73,76261.7,0.0,0.77177,0.0001,23.54472]
[1777379949356,40.73,76261.7,0.0,0.77177,0.0001,23.54472]
[1777379950480,40.73,76263.17,0.0,0.77191,0.0001,23.5371]
[1777379955606,40.73,76261.23,0.0,0.77172,0.0001,23.54758]
[1777379960643,40.73,76261.02,0.0,0.7717,0.0001,23.54892]
[1777379965673,40.73,76261.06,0.0,0.7717,0.0001,23.54885]
[1777379965725,40.73,76261.06,0.0,0.7717,0.0001,23.54885]
[1777379965770,40.73,76261.06,0.0,0.7717,0.0001,23.54885]
[1777379965784,40.73,76261.06,0.0,0.7717,0.0001,23.54885]
[1777379965885,40.73,76260.84,0.0,0.77168,0.0001,23.55009]
[1777379971720,40.73,76260.8,0.0,0.77169,0.0001,23.54729]
[1777379973452,40.73,76260.8,0.0,0.77169,0.0001,23.54729]
[1777379973505,40.73,76260.8,0.0,0.77169,0.0001,23.54729]
[1777379973557,40.73,76260.8,0.0,0.77169,0.0001,23.54729]
[1777379973589,40.73,76259.9,0.0,0.7716,0.0001,23.55207]
[1777379978910,40.73,76263.17,0.0,0.77191,0.0001,23.5353]
[1777379978962,40.73,76263.17,0.0,0.77191,0.0001,23.5353]
[1777379979071,40.73,76263.17,0.0,0.77191,0.0001,23.5353]
[1777379979311,40.73,76263.17,0.0,0.77191,0.0001,23.5353]
[1777379979370,40.73,76264.43,0.0,0.77203,0.0001,23.52872]
[1777379983827,40.73,76269.54,0.0,0.77251,0.0001,23.50241]
[1777379988862,40.73,76269.07,0.0,0.77245,0.0001,23.50539]
[1777379989786,40.73,76269.07,0.0,0.77245,0.0001,23.50539]
[1777379989838,40.73,76269.07,0.0,0.77245,0.0001,23.50539]
[1777379994903,40.74,76270.34,0.0,0.77256,0.0001,23.4994]
[1777379999806,40.74,76270.59,0.0,0.77258,0.0001,23.49856]
[1777379999858,40.74,76270.59,0.0,0.77258,0.0001,23.49856]
[1777380000016,40.74,76270.59,0.0,0.77258,0.0001,23.49856]
[1777380000175,40.74,76270.59,0.0,0.77258,0.0001,23.49856]
[1777380000183,40.74,76270.55,0.0,0.77257,0.0001,23.49889]
[1777380001953,40.74,76280.33,0.0,0.7735,9e-05,23.44797]
[1777380002707,40.74,76280.33,0.0,0.7735,9e-05,23.44797]
[1777380007995,40.74,76285.5,0.0,0.77397,9e-05,23.42197]
[1777380008805,40.74,76285.5,0.0,0.77397,9e-05,23.42197]
[1777380008858,40.74,76285.5,0.0,0.77397,9e-05,23.42197]
[1777380009002,40.74,76285.77,0.0,0.77399,9e-05,23.42076]
[1777380014037,40.75,76286.91,0.0,0.77408,9e-05,23.41587]
[1777380015044,40.75,76294.11,0.0,0.77476,9e-05,23.37831]
[1777380016051,40.75,76300.14,0.0,0.77532,9e-05,23.34689]
[1777380017758,40.75,76300.39,0.0,0.77534,9e-05,23.34588]
[1777380023100,40.75,76301.25,0.0,0.77539,9e-05,23.34321]
[1777380028134,40.76,76301.34,0.0,0.77537,9e-05,23.34428]
[1777380033170,40.76,76301.06,0.0,0.77534,9e-05,23.34399]
[1777380038206,40.77,76299.81,0.0,0.7752,9e-05,23.35205]
[1777380043241,40.77,76299.22,0.0,0.77512,9e-05,23.35661]
[1777380048277,40.78,76299.7,0.0,0.77514,9e-05,23.35548]
[1777380053311,40.78,76300.05,0.0,0.77515,9e-05,23.35503]
[1777380058348,40.79,76300.7,0.0,0.77519,9e-05,23.35299]
[1777380063384,40.79,76303.03,0.0,0.77538,9e-05,23.34216]
[1777380068419,40.8,76301.2,0.0,0.77519,9e-05,23.35319]
[1777380072447,40.8,76308.75,0.0,0.77588,9e-05,23.31463]
[1777380077482,40.81,76308.79,0.0,0.77586,9e-05,23.31599]
[1777380082518,40.81,76306.74,0.0,0.77563,9e-05,23.32863]
[1777380087553,40.82,76300.8,0.0,0.77505,9e-05,23.36129]
[1777380088560,40.82,76291.83,0.0,0.77419,9e-05,23.40854]
[1777380090574,40.82,76291.07,0.0,0.77412,9e-05,23.41289]
[1777380095608,40.82,76294.62,0.0,0.77445,9e-05,23.39203]
[1777380100645,40.82,76293.43,0.0,0.77432,9e-05,23.39935]
[1777380105680,40.83,76289.83,0.0,0.77397,9e-05,23.41916]
[1777380110715,40.83,76287.95,0.0,0.77377,9e-05,23.42982]
[1777380115750,40.83,76286.77,0.0,0.77365,9e-05,23.43676]
[1777380120785,40.84,76287.56,0.0,0.77371,9e-05,23.43338]
[1777380125820,40.84,76288.36,0.0,0.77377,9e-05,23.42996]
[1777380130855,40.84,76285.78,0.0,0.77352,9e-05,23.44415]
[1777380135890,40.84,76286.29,0.0,0.77355,9e-05,23.44219]
[1777380140925,40.85,76286.48,0.0,0.77356,9e-05,23.44189]
[1777380145960,40.85,76289.94,0.0,0.77388,9e-05,23.42451]
[1777380150995,40.85,76286.93,0.0,0.77358,9e-05,23.44097]
[1777380155023,40.85,76281.93,0.0,0.77312,9e-05,23.46433]
[1777380157037,40.85,76275.57,0.0,0.77251,9e-05,23.49769]
[1777380161065,40.85,76269.88,0.0,0.77197,0.0001,23.52754]
[1777380166101,40.85,76269.7,0.0,0.77195,0.0001,23.52862]
[1777380171141,40.85,76267.79,0.0,0.77176,0.0001,23.53861]
[1777380176176,40.85,76272.06,0.0,0.77217,9e-05,23.51648]
[1777380181211,40.85,76272.46,0.0,0.7722,9e-05,23.5146]
[1777380186246,40.86,76271.51,0.0,0.77211,9e-05,23.51977]
[1777380191282,40.86,76273.92,0.0,0.77233,9e-05,23.50742]
[1777380192288,40.86,76281.49,0.0,0.77305,9e-05,23.46802]
[1777380194302,40.86,76284.46,0.0,0.77333,9e-05,23.45275]
[1777380199337,40.86,76285.02,0.0,0.77337,9e-05,23.45043]
[1777380204371,40.86,76285.91,0.0,0.77344,9e-05,23.44641]
[1777380209407,40.86,76283.88,0.0,0.77324,9e-05,23.45763]
[1777380211424,40.86,76289.04,0.0,0.77374,9e-05,23.42764]
[1777380212431,40.86,76295.14,0.0,0.77432,9e-05,23.3959]
[1777380217466,40.87,76297.4,0.0,0.77451,9e-05,23.38506]
[1777380222501,40.87,76299.94,0.0,0.77474,9e-05,23.3725]
[1777380226529,40.87,76306.44,0.0,0.77536,9e-05,23.33837]
[1777380229550,40.87,76312.51,0.0,0.77594,9e-05,23.30603]
[1777380234585,40.86,76311.82,0.0,0.77589,9e-05,23.3086]
[1777380240628,40.86,76312.43,0.0,0.77597,9e-05,23.3042]
[1777380243649,40.86,76308.0,0.0,0.77556,9e-05,23.32663]
[1777380248684,40.85,76308.84,0.0,0.77566,9e-05,23.32112]
[1777380253719,40.85,76309.13,0.0,0.77571,9e-05,23.31851]
[1777380258754,40.85,76308.84,0.0,0.7757,9e-05,23.319]
[1777380263789,40.84,76309.98,0.0,0.77582,9e-05,23.31198]
[1777380268825,40.84,76311.29,0.0,0.77596,9e-05,23.30411]
[1777380272853,40.84,76306.0,0.0,0.7755,9e-05,23.32784]
[1777380277888,40.84,76307.2,0.0,0.77563,9e-05,23.32047]
[1777380282923,40.83,76308.58,0.0,0.77577,9e-05,23.3122]
[1777380287958,40.83,76308.52,0.0,0.77579,9e-05,23.31152]
[1777380292992,40.83,76311.07,0.0,0.77604,9e-05,23.29718]
[1777380298032,40.82,76307.66,0.0,0.77574,9e-05,23.31417]
[1777380303068,40.82,76293.88,0.0,0.77445,9e-05,23.38556]
[1777380304075,40.82,76292.97,0.0,0.77437,9e-05,23.39017]
[1777380309109,40.82,76292.97,0.0,0.77438,9e-05,23.38933]
[1777380314145,40.81,76292.4,0.0,0.77434,9e-05,23.39146]
[1777380319180,40.81,76291.47,0.0,0.77427,9e-05,23.39541]
[1777380324215,40.81,76290.59,0.0,0.7742,9e-05,23.39911]
[1777380329250,40.81,76290.61,0.0,0.7742,9e-05,23.39958]
[1777380334285,40.81,76291.47,0.0,0.77428,9e-05,23.39277]
[1777380339320,40.82,76297.54,0.0,0.77484,9e-05,23.36196]
[1777380340786,40.82,76303.86,0.0,0.77544,9e-05,23.32856]
[1777380346369,40.81,76302.06,0.0,0.77528,9e-05,23.33749]
[1777380351404,40.81,76302.51,0.0,0.77533,9e-05,23.33455]
[1777380356439,40.81,76302.78,0.0,0.77537,9e-05,23.33233]
[1777380361474,40.81,76305.04,0.0,0.77559,9e-05,23.31971]
[1777380366509,40.8,76304.31,0.0,0.77554,9e-05,23.32258]
[1777380371544,40.8,76303.54,0.0,0.77549,9e-05,23.32552]
[1777380373558,40.8,76293.5,0.0,0.77454,9e-05,23.37784]
[1777380375573,40.8,76300.98,0.0,0.77526,9e-05,23.33826]
[1777380376579,40.8,76306.06,0.0,0.77574,9e-05,23.31134]
[1777380381616,40.79,76305.29,0.0,0.77568,9e-05,23.31437]
[1777380386651,40.79,76304.6,0.0,0.77564,9e-05,23.31697]
[1777380391686,40.79,76306.0,0.0,0.7758,9e-05,23.30533]
[1777380394707,40.79,76310.98,0.0,0.77628,9e-05,23.27856]
[1777380399742,40.78,76313.67,0.0,0.77655,9e-05,23.26363]
[1777380400749,40.78,76322.76,0.0,0.77741,9e-05,23.21559]
[1777380401756,40.78,76332.42,0.0,0.77831,9e-05,23.16443]
[1777380403769,40.78,76328.98,0.0,0.77799,9e-05,23.18252]
[1777380408804,40.78,76328.19,0.0,0.77792,9e-05,23.1865]
[1777380413113,40.78,76330.4,0.0,0.77813,9e-05,23.17459]
[1777380413548,40.78,76330.4,0.0,0.77813,9e-05,23.17459]
[1777380413840,40.78,76331.19,0.0,0.77821,9e-05,23.17038]
[1777380415253,40.78,76331.56,0.0,0.77824,9e-05,23.16839]
[1777380415854,40.78,76331.54,0.0,0.77824,9e-05,23.16846]
[1777380420889,40.78,76335.21,0.0,0.77859,9e-05,23.14892]
[1777380424123,40.78,76338.76,0.0,0.77892,9e-05,23.13011]
[1777380424183,40.78,76338.76,0.0,0.77892,9e-05,23.13011]
[1777380424917,40.78,76345.19,0.0,0.77952,9e-05,23.09605]
[1777380425419,40.78,76345.19,0.0,0.77952,9e-05,23.09605]
[1777380425551,40.78,76345.19,0.0,0.77952,9e-05,23.09605]
[1777380425924,40.78,76348.09,0.0,0.77979,9e-05,23.08074]
[1777380427937,40.78,76341.98,0.0,0.77922,9e-05,23.11325]
[1777380432972,40.78,76341.84,0.0,0.7792,9e-05,23.11414]
[1777380433758,40.78,76341.84,0.0,0.7792,9e-05,23.11414]
[1777380433980,40.78,76341.59,0.0,0.77918,9e-05,23.1155]
[1777380435463,40.78,76341.11,0.0,0.77913,9e-05,23.11807]
[1777380436033,40.78,76341.11,0.0,0.77913,9e-05,23.11807]
[1777380436083,40.78,76342.09,0.0,0.77922,9e-05,23.11291]
[1777380437804,40.78,76341.76,0.0,0.77919,9e-05,23.1147]
[1777380438352,40.78,76341.09,0.0,0.77913,9e-05,23.11829]
[1777380439015,40.78,76333.76,0.0,0.77844,9e-05,23.1571]
[1777380444050,40.78,76334.56,0.0,0.77852,9e-05,23.15279]
[1777380446749,40.78,76333.66,0.0,0.77844,9e-05,23.15752]
[1777380449352,40.78,76333.34,0.0,0.77841,9e-05,23.15916]
[1777380449361,40.78,76333.34,0.0,0.77841,9e-05,23.15916]
[1777380450092,40.78,76333.89,0.0,0.77846,9e-05,23.15623]
[1777380455127,40.78,76335.69,0.0,0.77865,9e-05,23.14339]
[1777380460162,40.78,76336.1,0.0,0.77869,9e-05,23.14124]
[1777380465198,40.78,76337.68,0.0,0.77883,9e-05,23.13293]
[1777380468157,40.78,76339.8,0.0,0.77903,9e-05,23.12175]
[1777380468175,40.78,76339.8,0.0,0.77903,9e-05,23.12175]
[1777380470235,40.78,76351.29,0.0,0.7801,9e-05,23.06098]
[1777380474049,40.78,76352.2,0.0,0.78018,9e-05,23.05637]
[1777380474101,40.78,76352.2,0.0,0.78018,9e-05,23.05637]
[1777380474117,40.78,76352.92,0.0,0.78024,9e-05,23.05278]
[1777380476447,40.78,76353.61,0.0,0.78031,9e-05,23.04924]
[1777380476523,40.78,76368.27,0.0,0.78167,9e-05,22.97145]
[1777380477285,40.78,76378.71,0.0,0.78263,9e-05,22.91606]
[1777380479127,40.78,76378.71,0.0,0.78263,9e-05,22.91606]
[1777380478292,40.78,76376.44,0.0,0.78242,9e-05,22.92844]
[1777380479299,40.79,76372.03,0.0,0.782,9e-05,22.9522]
[1777380483326,40.79,76361.66,0.0,0.78103,9e-05,23.00829]
[1777380484334,40.79,76374.98,0.0,0.78226,9e-05,22.93759]
[1777380485343,40.79,76379.59,0.0,0.78268,9e-05,22.91328]
[1777380488362,40.79,76385.99,0.0,0.78326,9e-05,22.88001]
[1777380491384,40.8,76397.1,0.0,0.78427,9e-05,22.82167]
[1777380492391,40.8,76405.55,0.0,0.78504,9e-05,22.77685]
[1777380494556,40.8,76408.42,0.0,0.78529,9e-05,22.76194]
[1777380500447,40.8,76406.41,0.0,0.78507,9e-05,22.77484]
[1777380502462,40.81,76397.72,0.0,0.78426,9e-05,22.82219]
[1777380504477,40.81,76391.2,0.0,0.78365,9e-05,22.85777]
[1777380507497,40.81,76382.85,0.0,0.78286,9e-05,22.90326]
[1777380512534,40.82,76379.67,0.0,0.78257,9e-05,22.9182]
[1777380515555,40.82,76371.99,0.0,0.78184,9e-05,22.95978]
[1777380517569,40.82,76366.15,0.0,0.7813,9e-05,22.99118]
[1777380522605,40.82,76369.54,0.0,0.7816,9e-05,22.97391]
[1777380524988,40.82,76371.4,0.0,0.78177,9e-05,22.96419]
[1777380525135,40.82,76372.88,0.0,0.7819,9e-05,22.95668]
[1777380525274,40.82,76372.88,0.0,0.7819,9e-05,22.95668]
[1777380526172,40.82,76372.54,0.0,0.78186,9e-05,22.95868]
[1777380531306,40.83,76372.12,0.0,0.78181,9e-05,22.96161]
[1777380536703,40.83,76373.06,0.0,0.78188,9e-05,22.9577]
[1777380538717,40.83,76365.69,0.0,0.78119,9e-05,22.9972]
[1777380543753,40.83,76361.33,0.0,0.78078,9e-05,23.02088]
[1777380546572,40.83,76357.14,0.0,0.78039,9e-05,23.04328]
[1777380546651,40.83,76357.14,0.0,0.78039,9e-05,23.04328]
[1777380547414,40.83,76357.23,0.0,0.7804,9e-05,23.04288]
[1777380549795,40.83,76366.84,0.0,0.78128,9e-05,22.99215]
[1777380550997,40.83,76366.84,0.0,0.78128,9e-05,22.99215]
[1777380551073,40.83,76366.84,0.0,0.78128,9e-05,22.99215]
[1777380551174,40.84,76368.2,0.0,0.7814,9e-05,22.98521]
[1777380551639,40.84,76368.2,0.0,0.7814,9e-05,22.98521]
[1777380551652,40.84,76368.2,0.0,0.7814,9e-05,22.98521]
[1777380556844,40.84,76373.79,0.0,0.78191,9e-05,22.95623]
[1777380557537,40.84,76373.79,0.0,0.78191,9e-05,22.95623]
[1777380557592,40.84,76373.79,0.0,0.78191,9e-05,22.95623]
[1777380557629,40.84,76373.79,0.0,0.78191,9e-05,22.95623]
[1777380557681,40.84,76373.79,0.0,0.78191,9e-05,22.95623]
[1777380557851,40.84,76378.23,0.0,0.78232,9e-05,22.93277]
[1777380560872,40.84,76379.22,0.0,0.7824,9e-05,22.9281]
[1777380562518,40.84,76376.17,0.0,0.78211,9e-05,22.94455]
[1777380562892,40.84,76376.17,0.0,0.78211,9e-05,22.94455]
[1777380568928,40.84,76373.65,0.0,0.78186,9e-05,22.95923]
[1777380569735,40.84,76373.65,0.0,0.78186,9e-05,22.95923]
[1777380569747,40.84,76373.65,0.0,0.78186,9e-05,22.95923]
[1777380570533,40.84,76370.03,0.0,0.78152,9e-05,22.97863]
[1777380570581,40.84,76370.03,0.0,0.78152,9e-05,22.97863]
[1777380570942,40.85,76367.61,0.0,0.7813,9e-05,22.99166]
[1777380575977,40.85,76365.27,0.0,0.78109,9e-05,23.00139]
[1777380577115,40.85,76365.27,0.0,0.78109,9e-05,23.00139]
[1777380577166,40.85,76365.27,0.0,0.78109,9e-05,23.00139]
[1777380577216,40.85,76372.07,0.0,0.78171,9e-05,22.96551]
[1777380580008,40.85,76376.51,0.0,0.78212,9e-05,22.94244]
[1777380585041,40.85,76375.73,0.0,0.78203,9e-05,22.94749]
[1777380585421,40.85,76375.73,0.0,0.78203,9e-05,22.94749]
[1777380585473,40.85,76375.73,0.0,0.78203,9e-05,22.94749]
[1777380586590,40.85,76374.93,0.0,0.78195,9e-05,22.95192]
[1777380586642,40.85,76374.93,0.0,0.78195,9e-05,22.95192]
[1777380587056,40.85,76374.88,0.0,0.78195,9e-05,22.95236]
[1777380590077,40.85,76382.16,0.0,0.78261,9e-05,22.91399]
[1777380590387,40.85,76382.16,0.0,0.78261,9e-05,22.91399]
[1777380590454,40.85,76382.16,0.0,0.78261,9e-05,22.91399]
[1777380590629,40.85,76382.16,0.0,0.78261,9e-05,22.91399]
[1777380590663,40.85,76382.16,0.0,0.78261,9e-05,22.91399]
[1777380591084,40.86,76384.52,0.0,0.78282,9e-05,22.90185]
[1777380594909,40.86,76388.17,0.0,0.78315,9e-05,22.88315]
[1777380594961,40.86,76388.17,0.0,0.78315,9e-05,22.88315]
[1777380602162,40.87,76394.69,0.0,0.78371,9e-05,22.85071]
[1777380604176,40.87,76406.62,0.0,0.7848,9e-05,22.78768]
[1777380606595,40.87,76408.45,0.0,0.78495,9e-05,22.77868]
[1777380606647,40.87,76408.45,0.0,0.78495,9e-05,22.77868]
[1777380607466,40.87,76407.57,0.0,0.78487,9e-05,22.78378]
[1777380607518,40.87,76407.57,0.0,0.78487,9e-05,22.78378]
[1777380608204,40.87,76408.44,0.0,0.78494,9e-05,22.77952]
[1777380613239,40.88,76409.08,0.0,0.78497,9e-05,22.77806]
[1777380615957,40.88,76411.85,0.0,0.78521,9e-05,22.76404]
[1777380616001,40.88,76411.85,0.0,0.78521,9e-05,22.76404]
[1777380621295,40.89,76409.72,0.0,0.78497,9e-05,22.77784]
[1777380623538,40.89,76409.72,0.0,0.78497,9e-05,22.77784]
[1777380625751,40.89,76411.14,0.0,0.78508,9e-05,22.77141]
[1777380625758,40.89,76411.14,0.0,0.78508,9e-05,22.77141]
[1777380625912,40.89,76411.06,0.0,0.78507,9e-05,22.77223]
[1777380629232,40.89,76410.68,0.0,0.78502,9e-05,22.77503]
[1777380629285,40.89,76410.68,0.0,0.78502,9e-05,22.77503]
[1777380638851,40.91,76408.13,0.0,0.78475,9e-05,22.78895]
[1777380638903,40.91,76408.13,0.0,0.78475,9e-05,22.78895]
[1777380639253,40.91,76408.13,0.0,0.78475,9e-05,22.78895]
[1777380639302,40.91,76408.13,0.0,0.78475,9e-05,22.78895]
[1777380639421,40.91,76408.72,0.0,0.78479,9e-05,22.78651]
[1777380644456,40.91,76413.34,0.0,0.78519,9e-05,22.76372]
[1777380648177,40.92,76413.51,0.0,0.78519,9e-05,22.76358]
[1777380648229,40.92,76413.51,0.0,0.78519,9e-05,22.76358]
[1777380653525,40.92,76414.76,0.0,0.78526,9e-05,22.75962]
[1777380654547,40.92,76414.76,0.0,0.78526,9e-05,22.75962]
[1777380654651,40.92,76414.76,0.0,0.78526,9e-05,22.75962]
[1777380655010,40.92,76414.76,0.0,0.78526,9e-05,22.75962]
[1777380655053,40.92,76414.76,0.0,0.78526,9e-05,22.75962]
[1777380655154,40.93,76413.64,0.0,0.78514,9e-05,22.76636]
[1777380660572,40.93,76411.71,0.0,0.78494,9e-05,22.77844]
[1777380661815,40.93,76411.71,0.0,0.78494,9e-05,22.77844]
[1777380661869,40.93,76411.71,0.0,0.78494,9e-05,22.77844]
[1777380662286,40.93,76411.71,0.0,0.78494,9e-05,22.77844]
[1777380662302,40.93,76411.71,0.0,0.78494,9e-05,22.77844]
[1777380662585,40.93,76410.36,0.0,0.7848,9e-05,22.78635]
[1777380667621,40.94,76407.44,0.0,0.78451,9e-05,22.80357]
[1777380671920,40.94,76406.98,0.0,0.78445,9e-05,22.80698]
[1777380671972,40.94,76406.98,0.0,0.78445,9e-05,22.80698]
[1777380672283,40.94,76406.98,0.0,0.78445,9e-05,22.80698]
[1777380672328,40.94,76406.06,0.0,0.78436,9e-05,22.81251]
[1777380672344,40.94,76406.06,0.0,0.78436,9e-05,22.81251]
[1777380672656,40.94,76404.91,0.0,0.78425,9e-05,22.81863]
[1777380677799,40.95,76400.92,0.0,0.78387,9e-05,22.84102]
[1777380677812,40.95,76400.92,0.0,0.78387,9e-05,22.84102]
[1777380677954,40.95,76400.92,0.0,0.78387,9e-05,22.84102]
[1777380678001,40.95,76400.92,0.0,0.78387,9e-05,22.84102]
[1777380678016,40.95,76400.72,0.0,0.78384,9e-05,22.84235]
[1777380682114,40.95,76403.96,0.0,0.78413,9e-05,22.82596]
[1777380682117,40.95,76403.96,0.0,0.78413,9e-05,22.82596]
[1777380682297,40.95,76403.96,0.0,0.78413,9e-05,22.82596]
[1777380682141,40.95,76398.71,0.0,0.78364,9e-05,22.85445]
[1777380682347,40.95,76398.71,0.0,0.78364,9e-05,22.85445]
[1777380682726,40.95,76399.23,0.0,0.78368,9e-05,22.85168]
[1777380687311,40.96,76398.09,0.0,0.78357,9e-05,22.85851]
[1777380687363,40.96,76394.32,0.0,0.78322,9e-05,22.87881]
[1777380693071,40.96,76391.93,0.0,0.783,9e-05,22.88933]
[1777380693079,40.96,76391.93,0.0,0.783,9e-05,22.88933]
[1777380693316,40.96,76391.93,0.0,0.783,9e-05,22.88933]
[1777380693354,40.96,76391.93,0.0,0.783,9e-05,22.88933]
[1777380693615,40.96,76392.53,0.0,0.78304,9e-05,22.88657]
[1777380693802,40.96,76392.59,0.0,0.78305,9e-05,22.88625]
[1777380698556,40.96,76393.7,0.0,0.78314,9e-05,22.88126]
[1777380698608,40.96,76393.7,0.0,0.78314,9e-05,22.88126]
[1777380698817,40.96,76393.7,0.0,0.78314,9e-05,22.88126]
[1777380698864,40.96,76393.7,0.0,0.78314,9e-05,22.88126]
[1777380698913,40.96,76391.73,0.0,0.78295,9e-05,22.89194]
[1777380702745,40.97,76390.45,0.0,0.78282,9e-05,22.89936]
[1777380704880,40.97,76389.25,0.0,0.7827,9e-05,22.9063]
[1777380708222,40.97,76389.63,0.0,0.78273,9e-05,22.90466]
[1777380708272,40.97,76389.63,0.0,0.78273,9e-05,22.90466]
[1777380708525,40.97,76390.95,0.0,0.78285,9e-05,22.89802]
[1777380708908,40.97,76392.02,0.0,0.78295,9e-05,22.89234]
[1777380713943,40.97,76394.02,0.0,0.78312,9e-05,22.88273]
[1777380714859,40.97,76394.02,0.0,0.78312,9e-05,22.88273]
[1777380714911,40.97,76394.02,0.0,0.78312,9e-05,22.88273]
[1777380715137,40.97,76394.02,0.0,0.78312,9e-05,22.88273]
[1777380715142,40.97,76394.02,0.0,0.78312,9e-05,22.88273]
[1777380715187,40.97,76394.44,0.0,0.78315,9e-05,22.88092]
[1777380720992,40.98,76394.82,0.0,0.78316,9e-05,22.87997]
[1777380721673,40.98,76394.82,0.0,0.78316,9e-05,22.87997]
[1777380721726,40.98,76394.82,0.0,0.78316,9e-05,22.87997]
[1777380722025,40.98,76394.82,0.0,0.78316,9e-05,22.87997]
[1777380722034,40.98,76394.82,0.0,0.78316,9e-05,22.87997]
[1777380722126,40.98,76393.52,0.0,0.78304,9e-05,22.88708]
[1777380722471,40.98,76393.52,0.0,0.78304,9e-05,22.88708]
[1777380728044,40.98,76391.63,0.0,0.78285,9e-05,22.89826]
[1777380728428,40.98,76391.63,0.0,0.78285,9e-05,22.89826]
[1777380728809,40.98,76391.63,0.0,0.78285,9e-05,22.89826]
[1777380729054,40.98,76387.56,0.0,0.78247,9e-05,22.92003]
[1777380730133,40.98,76387.56,0.0,0.78247,9e-05,22.92003]
[1777380730234,40.98,76386.19,0.0,0.78234,9e-05,22.92762]
[1777380734063,40.98,76387.44,0.0,0.78245,9e-05,22.92128]
[1777380736266,40.99,76388.78,0.0,0.78257,9e-05,22.91447]
[1777380741969,40.99,76392.35,0.0,0.78288,9e-05,22.89654]
[1777380742148,40.99,76390.52,0.0,0.78271,9e-05,22.90643]
[1777380747183,40.99,76389.66,0.0,0.78262,9e-05,22.91184]
[1777380747432,40.99,76389.66,0.0,0.78262,9e-05,22.91184]
[1777380747484,40.99,76389.66,0.0,0.78262,9e-05,22.91184]
[1777380753225,41.0,76387.7,0.0,0.78244,9e-05,22.92005]
[1777380753674,41.0,76387.7,0.0,0.78244,9e-05,22.92005]
[1777380753721,41.0,76387.7,0.0,0.78244,9e-05,22.92005]
[1777380754232,41.0,76388.03,0.0,0.78246,9e-05,22.91845]
[1777380757752,41.0,76384.77,0.0,0.78216,9e-05,22.93615]
[1777380757805,41.0,76384.77,0.0,0.78216,9e-05,22.93615]
[1777380758770,41.0,76384.17,0.0,0.7821,9e-05,22.93946]
[1777380759277,41.0,76384.17,0.0,0.7821,9e-05,22.93946]
[1777380759420,41.0,76377.72,0.0,0.7815,9e-05,22.97373]
[1777380760274,41.0,76376.54,0.0,0.78139,9e-05,22.98006]
[1777380765309,41.0,76375.06,0.0,0.78125,9e-05,22.98824]
[1777380770344,41.0,76374.28,0.0,0.78117,9e-05,22.99268]
[1777380775379,41.0,76369.17,0.0,0.7807,9e-05,23.01992]
[1777380775669,41.0,76369.17,0.0,0.7807,9e-05,23.01992]
[1777380781420,41.0,76371.28,0.0,0.78089,9e-05,23.009]
[1777380786457,41.0,76371.62,0.0,0.78092,9e-05,23.00743]
[1777380791492,41.0,76369.23,0.0,0.78069,9e-05,23.0203]
[1777380796528,41.0,76368.85,0.0,0.78065,9e-05,23.02246]
[1777380801564,41.0,76367.5,0.0,0.78052,9e-05,23.02973]
[1777380806599,41.0,76366.5,0.0,0.78043,9e-05,23.03515]
[1777380811634,41.0,76366.56,0.0,0.78045,9e-05,23.03163]
[1777380816669,41.01,76365.29,0.0,0.78033,9e-05,23.03847]
[1777380821704,41.01,76366.52,0.0,0.78045,9e-05,23.03211]
[1777380826739,41.01,76365.45,0.0,0.78034,9e-05,23.03791]
[1777380831774,41.01,76366.11,0.0,0.7804,9e-05,23.03456]
[1777380836809,41.01,76358.62,0.0,0.77971,9e-05,23.07417]
[1777380841844,41.01,76358.36,0.0,0.77968,9e-05,23.07544]
[1777380842850,41.01,76363.05,0.0,0.78012,9e-05,23.05069]
[1777380847886,41.01,76355.84,0.0,0.77945,9e-05,23.08871]
[1777380852921,41.01,76352.84,0.0,0.77917,9e-05,23.10432]
[1777380857955,41.01,76351.91,0.0,0.77909,9e-05,23.10893]
[1777380859969,41.0,76347.35,0.0,0.77867,9e-05,23.13279]
[1777380865008,41.0,76347.89,0.0,0.77873,9e-05,23.12949]
[1777380868026,41.0,76353.82,0.0,0.77928,9e-05,23.09804]
[1777380873061,41.0,76355.47,0.0,0.77946,9e-05,23.08583]
[1777380878096,41.0,76354.97,0.0,0.77942,9e-05,23.08826]
[1777380883132,41.0,76353.74,0.0,0.77931,9e-05,23.0945]
[1777380888167,41.0,76353.52,0.0,0.77929,9e-05,23.09539]
[1777380893202,41.0,76351.83,0.0,0.77914,9e-05,23.10398]
[1777380898238,41.0,76352.82,0.0,0.77924,9e-05,23.09843]
[1777380903273,41.0,76355.17,0.0,0.77946,9e-05,23.08577]
[1777380908309,41.0,76355.15,0.0,0.77946,9e-05,23.08565]
[1777380913343,41.0,76353.51,0.0,0.77931,9e-05,23.09408]
[1777380918378,40.99,76354.58,0.0,0.77942,9e-05,23.08815]
[1777380923413,40.99,76356.55,0.0,0.7796,9e-05,23.07756]
[1777380928447,40.99,76355.77,0.0,0.77953,9e-05,23.08152]
[1777380933483,40.99,76355.37,0.0,0.77952,9e-05,23.08014]
[1777380938518,40.99,76354.5,0.0,0.77944,9e-05,23.08454]
[1777380943553,40.99,76354.61,0.0,0.77946,9e-05,23.08376]
[1777380948587,40.99,76354.51,0.0,0.77945,9e-05,23.08409]
[1777380953623,40.99,76354.56,0.0,0.77946,9e-05,23.08363]
[1777380959665,40.99,76354.59,0.0,0.77947,9e-05,23.08323]
[1777380964700,40.99,76356.35,0.0,0.77963,9e-05,23.07376]
[1777380970742,40.99,76358.76,0.0,0.77986,9e-05,23.06095]
[1777380975777,40.99,76359.08,0.0,0.77989,9e-05,23.05921]
[1777380978798,40.99,76367.5,0.0,0.78067,9e-05,23.01473]
[1777380983833,40.99,76363.48,0.0,0.78029,9e-05,23.03614]
[1777380987861,40.99,76357.89,0.0,0.77977,9e-05,23.06568]
[1777380992896,40.99,76357.05,0.0,0.77972,9e-05,23.06673]
[1777380997930,40.99,76358.77,0.0,0.77988,9e-05,23.05754]
[1777381002966,40.99,76360.45,0.0,0.78004,9e-05,23.04863]
[1777381008000,40.99,76359.88,0.0,0.77998,9e-05,23.05161]
[1777381013035,40.99,76359.39,0.0,0.77994,9e-05,23.05417]
[1777381018071,40.99,76358.76,0.0,0.77988,9e-05,23.05746]
[1777381021092,40.99,76353.99,0.0,0.77944,9e-05,23.08258]
[1777381022099,40.99,76342.91,0.0,0.77841,9e-05,23.14087]
[1777381023106,40.99,76341.6,0.0,0.77829,9e-05,23.14764]
[1777381028141,40.98,76338.76,0.0,0.77803,9e-05,23.16191]
[1777381033176,40.98,76339.32,0.0,0.7781,9e-05,23.15828]
[1777381038211,40.98,76339.62,0.0,0.77814,9e-05,23.156]
[1777381043245,40.98,76339.26,0.0,0.77811,9e-05,23.1572]
[1777381048282,40.98,76338.13,0.0,0.77802,9e-05,23.16243]
[1777381053318,40.97,76338.77,0.0,0.77811,9e-05,23.15505]
[1777381054325,40.97,76354.47,0.0,0.77958,9e-05,23.07223]
[1777381055333,40.97,76365.68,0.0,0.78062,9e-05,23.01301]
[1777381056343,40.97,76356.64,0.0,0.77978,9e-05,23.06079]
[1777381058358,40.97,76356.15,0.0,0.77973,9e-05,23.06331]
[1777381063393,40.97,76359.48,0.0,0.78005,9e-05,23.04562]
[1777381068428,40.97,76360.6,0.0,0.78015,9e-05,23.03972]
[1777381073462,40.97,76359.78,0.0,0.78007,9e-05,23.04411]
[1777381078498,40.97,76352.87,0.0,0.77943,9e-05,23.08059]
[1777381083533,40.97,76352.37,0.0,0.77939,9e-05,23.08305]
[1777381088568,40.97,76356.32,0.0,0.77976,9e-05,23.06198]
[1777381093603,40.97,76360.04,0.0,0.7801,9e-05,23.04229]
[1777381098638,40.97,76361.04,0.0,0.7802,9e-05,23.0371]
[1777381103673,40.97,76363.41,0.0,0.78041,9e-05,23.02467]
[1777381108708,40.97,76365.09,0.0,0.78057,9e-05,23.01598]
[1777381111728,40.97,76360.34,0.0,0.78014,9e-05,23.03785]
[1777381116764,40.97,76361.52,0.0,0.78025,9e-05,23.03166]
[1777381121799,40.97,76361.34,0.0,0.78024,9e-05,23.03266]
[1777381126834,40.97,76362.07,0.0,0.7803,9e-05,23.02884]
[1777381131869,40.97,76361.61,0.0,0.78026,9e-05,23.0313]
[1777381133884,40.97,76354.7,0.0,0.77962,9e-05,23.06775]
[1777381138919,40.97,76349.94,0.0,0.77918,9e-05,23.09261]
[1777381143954,40.97,76347.55,0.0,0.77896,9e-05,23.10484]
[1777381148989,40.97,76347.23,0.0,0.77894,9e-05,23.1061]
[1777381155032,40.97,76345.69,0.0,0.77881,9e-05,23.11369]
[1777381160067,40.97,76344.79,0.0,0.77873,9e-05,23.1179]
[1777381165102,40.97,76346.87,0.0,0.77893,9e-05,23.10648]
[1777381171144,40.96,76347.69,0.0,0.77904,9e-05,23.09835]
[1777381176229,40.96,76357.83,0.0,0.77999,9e-05,23.04454]
[1777381181264,40.96,76359.34,0.0,0.78013,9e-05,23.03656]
[1777381186298,40.96,76359.74,0.0,0.78016,9e-05,23.03446]
[1777381191334,40.96,76358.66,0.0,0.78006,9e-05,23.04017]
[1777381195361,40.96,76367.19,0.0,0.78085,9e-05,22.99511]
[1777381196369,40.96,76374.69,0.0,0.78155,9e-05,22.95546]
[1777381199390,40.96,76377.05,0.0,0.78176,9e-05,22.94328]
[1777381202411,40.96,76366.47,0.0,0.78078,9e-05,22.99958]
[1777381207448,40.97,76364.52,0.0,0.78059,9e-05,23.01006]
[1777381208455,40.97,76358.54,0.0,0.78004,9e-05,23.04168]
[1777381213490,40.97,76355.68,0.0,0.77977,9e-05,23.05668]
[1777381218525,40.96,76352.99,0.0,0.77952,9e-05,23.07071]
[1777381223562,40.96,76349.47,0.0,0.7792,9e-05,23.08908]
[1777381228597,40.96,76346.21,0.0,0.7789,9e-05,23.1059]
[1777381233632,40.96,76345.07,0.0,0.77882,9e-05,23.10819]
[1777381238667,40.96,76343.63,0.0,0.7787,9e-05,23.11533]
[1777381241688,40.96,76350.49,0.0,0.77934,9e-05,23.07889]
[1777381246723,40.96,76352.86,0.0,0.77957,9e-05,23.06609]
[1777381251758,40.96,76359.51,0.0,0.78019,9e-05,23.03085]
[1777381254779,40.96,76354.94,0.0,0.77976,9e-05,23.05501]
[1777381257800,40.96,76347.73,0.0,0.77909,9e-05,23.09298]
[1777381262835,40.96,76346.56,0.0,0.77899,9e-05,23.09881]
[1777381267870,40.96,76344.34,0.0,0.77879,9e-05,23.11013]
[1777381272905,40.95,76347.23,0.0,0.77906,9e-05,23.09452]
[1777381277941,40.95,76351.85,0.0,0.7795,9e-05,23.06989]
[1777381279955,40.95,76346.26,0.0,0.77898,9e-05,23.0993]
[1777381284989,40.95,76343.96,0.0,0.77877,9e-05,23.111]
[1777381290026,40.95,76344.1,0.0,0.77879,9e-05,23.10984]
[1777381295061,40.95,76343.0,0.0,0.77872,9e-05,23.11187]
[1777381299089,40.95,76347.79,0.0,0.77917,9e-05,23.08627]
[1777381304124,40.95,76342.68,0.0,0.7787,9e-05,23.11292]
[1777381309158,40.95,76337.75,0.0,0.77824,9e-05,23.1384]
[1777381314194,40.94,76334.9,0.0,0.77799,9e-05,23.15281]
[1777381317216,40.94,76335.02,0.0,0.77801,9e-05,23.15178]
[1777381319231,40.94,76335.11,0.0,0.77802,9e-05,23.15105]
[1777381324266,40.94,76328.51,0.0,0.77741,9e-05,23.18508]
[1777381325273,40.94,76322.62,0.0,0.77686,9e-05,23.21585]
[1777381326280,40.94,76317.38,0.0,0.77638,9e-05,23.24314]
[1777381331315,40.93,76313.39,0.0,0.77602,9e-05,23.26281]
[1777381333435,40.93,76308.68,0.0,0.77559,9e-05,23.28696]
[1777381339371,40.93,76310.05,0.0,0.77575,9e-05,23.27812]
[1777381341385,40.93,76316.98,0.0,0.77641,9e-05,23.24126]
[1777381342605,40.92,76323.53,0.0,0.77702,9e-05,23.20665]
[1777381347427,40.92,76327.42,0.0,0.7774,9e-05,23.18539]
[1777381350447,40.92,76332.46,0.0,0.77788,9e-05,23.15847]
[1777381355483,40.92,76330.57,0.0,0.77773,9e-05,23.16458]
[1777381360520,40.92,76331.14,0.0,0.7778,9e-05,23.16101]
[1777381365555,40.92,76324.15,0.0,0.77715,9e-05,23.1972]
[1777381370591,40.91,76323.89,0.0,0.77714,9e-05,23.19778]
[1777381376634,40.91,76324.83,0.0,0.77724,9e-05,23.19192]
[1777381381669,40.91,76321.06,0.0,0.7769,9e-05,23.21095]
[1777381385697,40.91,76315.52,0.0,0.7764,9e-05,23.2393]
[1777381389725,40.9,76310.29,0.0,0.77592,9e-05,23.26586]
[1777381394762,40.9,76306.56,0.0,0.77559,9e-05,23.28417]
[1777381399799,40.9,76306.63,0.0,0.77561,9e-05,23.28313]
[1777381402193,40.9,76304.42,0.0,0.7754,9e-05,23.29445]
[1777381402563,40.9,76304.42,0.0,0.7754,9e-05,23.29445]
[1777381407855,40.89,76304.17,0.0,0.77539,9e-05,23.29484]
[1777381408800,40.89,76304.17,0.0,0.77539,9e-05,23.29484]
[1777381408807,40.89,76304.17,0.0,0.77539,9e-05,23.29484]
[1777381408901,40.89,76306.78,0.0,0.77565,9e-05,23.28087]
[1777381410959,40.89,76307.28,0.0,0.77569,9e-05,23.27824]
[1777381411882,40.89,76316.12,0.0,0.77655,9e-05,23.22832]
[1777381413897,40.89,76317.48,0.0,0.77668,9e-05,23.22098]
[1777381416918,40.89,76312.97,0.0,0.77626,9e-05,23.24454]
[1777381417098,40.89,76312.97,0.0,0.77626,9e-05,23.24454]
[1777381417223,40.89,76312.97,0.0,0.77626,9e-05,23.24454]
[1777381417925,40.89,76305.33,0.0,0.77554,9e-05,23.28455]
[1777381422961,40.89,76304.42,0.0,0.77546,9e-05,23.28871]
[1777381424975,40.89,76309.54,0.0,0.77595,9e-05,23.26165]
[1777381430010,40.89,76307.73,0.0,0.77579,9e-05,23.27072]
[1777381435045,40.88,76306.85,0.0,0.77571,9e-05,23.27487]
[1777381440080,40.88,76305.78,0.0,0.77562,9e-05,23.27989]
[1777381445117,40.88,76308.21,0.0,0.77586,9e-05,23.2664]
[1777381450150,40.88,76307.0,0.0,0.77576,9e-05,23.27209]
[1777381455184,40.87,76305.97,0.0,0.77568,9e-05,23.27672]
[1777381460220,40.87,76306.45,0.0,0.77574,9e-05,23.27312]
[1777381465254,40.87,76306.26,0.0,0.77574,9e-05,23.27306]
[1777381467269,40.87,76311.74,0.0,0.77626,9e-05,23.24388]
[1777381472303,40.86,76309.09,0.0,0.77605,9e-05,23.25358]
[1777381477339,40.86,76307.98,0.0,0.77596,9e-05,23.25846]
[1777381483381,40.86,76305.26,0.0,0.77571,9e-05,23.27224]
[1777381488416,40.86,76302.89,0.0,0.77546,9e-05,23.28616]
[1777381493451,40.87,76301.49,0.0,0.77531,9e-05,23.29483]
[1777381498486,40.87,76293.74,0.0,0.77455,9e-05,23.3367]
[1777381502514,40.87,76288.4,0.0,0.77404,9e-05,23.36543]
[1777381503521,40.88,76278.38,0.0,0.77308,9e-05,23.41791]
[1777381504527,40.88,76276.29,0.0,0.77288,9e-05,23.42891]
[1777381507549,40.88,76280.78,0.0,0.77331,9e-05,23.40574]
[1777381509563,40.88,76285.56,0.0,0.77375,9e-05,23.38104]
[1777381514598,40.88,76287.72,0.0,0.77394,9e-05,23.37057]
[1777381519633,40.88,76285.92,0.0,0.77376,9e-05,23.38077]
[1777381524669,40.89,76286.24,0.0,0.77378,9e-05,23.37989]
[1777381528697,40.89,76278.61,0.0,0.77304,9e-05,23.4203]
[1777381530711,40.89,76273.12,0.0,0.77252,9e-05,23.4491]
[1777381532725,40.89,76268.48,0.0,0.7721,0.0001,23.47011]
[1777381537760,40.9,76265.44,0.0,0.77177,0.0001,23.48822]
[1777381538767,40.9,76270.92,0.0,0.77228,0.0001,23.46018]
[1777381543802,40.91,76273.68,0.0,0.7725,9e-05,23.44841]
[1777381548837,40.91,76272.1,0.0,0.7723,9e-05,23.45934]
[1777381553871,40.92,76272.91,0.0,0.77234,9e-05,23.45703]
[1777381558906,40.92,76270.97,0.0,0.77215,9e-05,23.46787]
[1777381563942,40.93,76271.38,0.0,0.77217,9e-05,23.46644]
[1777381568978,40.93,76270.22,0.0,0.77205,0.0001,23.47317]
[1777381574012,40.93,76272.33,0.0,0.77224,9e-05,23.4627]
[1777381579047,40.93,76272.23,0.0,0.77222,9e-05,23.4639]
[1777381584081,40.94,76272.03,0.0,0.77219,9e-05,23.46583]
[1777381586096,40.94,76264.25,0.0,0.77144,0.0001,23.50672]
[1777381589117,40.94,76259.81,0.0,0.771,0.0001,23.5306]
[1777381594152,40.94,76257.04,0.0,0.77074,0.0001,23.54292]
[1777381598190,40.95,76257.1,0.0,0.77073,0.0001,23.54338]
[1777381598242,40.95,76257.1,0.0,0.77073,0.0001,23.54338]
[1777381599187,40.95,76251.87,0.0,0.77022,0.0001,23.57096]
[1777381599375,40.95,76251.87,0.0,0.77022,0.0001,23.57096]
[1777381605229,40.95,76249.46,0.0,0.76997,0.0001,23.58467]
[1777381606242,40.95,76249.46,0.0,0.76997,0.0001,23.58467]
[1777381606271,40.95,76249.58,0.0,0.76998,0.0001,23.58425]
[1777381611272,40.96,76248.77,0.0,0.76988,0.0001,23.58946]
[1777381611485,40.96,76248.77,0.0,0.76988,0.0001,23.58946]
[1777381611537,40.96,76248.77,0.0,0.76988,0.0001,23.58946]
[1777381617313,40.96,76249.19,0.0,0.76988,0.0001,23.58946]
[1777381622811,40.97,76248.82,0.0,0.76982,0.0001,23.59281]
[1777381622864,40.97,76248.82,0.0,0.76982,0.0001,23.59281]
[1777381622913,40.97,76248.62,0.0,0.7698,0.0001,23.5942]
[1777381623888,40.97,76248.62,0.0,0.7698,0.0001,23.5942]
[1777381623940,40.97,76248.62,0.0,0.7698,0.0001,23.5942]
[1777381629397,40.98,76248.88,0.0,0.76978,0.0001,23.59535]
[1777381634431,40.98,76248.83,0.0,0.76974,0.0001,23.59736]
[1777381639467,40.99,76249.19,0.0,0.76975,0.0001,23.59725]
[1777381640741,40.99,76249.19,0.0,0.76975,0.0001,23.59725]
[1777381640793,40.99,76249.19,0.0,0.76975,0.0001,23.59725]
[1777381640890,40.99,76249.83,0.0,0.7698,0.0001,23.5943]
[1777381642452,40.99,76250.38,0.0,0.76985,0.0001,23.59181]
[1777381642504,40.99,76250.38,0.0,0.76985,0.0001,23.59181]
[1777381646804,41.0,76252.65,0.0,0.77004,0.0001,23.58156]
[1777381647833,41.0,76251.44,0.0,0.76992,0.0001,23.58818]
[1777381647886,41.0,76251.44,0.0,0.76992,0.0001,23.58818]
[1777381653565,41.01,76249.42,0.0,0.7697,0.0001,23.59776]
[1777381656994,41.01,76249.39,0.0,0.76969,0.0001,23.5986]
[1777381657000,41.01,76249.39,0.0,0.76969,0.0001,23.5986]
[1777381662097,41.02,76249.83,0.0,0.7697,0.0001,23.59804]
[1777381662106,41.02,76249.83,0.0,0.7697,0.0001,23.59804]
[1777381667663,41.02,76248.99,0.0,0.76958,0.0001,23.6047]
[1777381670577,41.03,76246.52,0.0,0.76933,0.0001,23.61808]
[1777381670687,41.03,76228.7,0.0,0.76763,0.0001,23.7097]
[1777381672263,41.03,76221.15,0.0,0.76689,0.0001,23.74891]
[1777381672702,41.03,76221.15,0.0,0.76689,0.0001,23.74891]
[1777381672791,41.03,76230.84,0.0,0.76782,0.0001,23.69937]
[1777381674728,41.03,76234.21,0.0,0.76814,0.0001,23.68251]
[1777381676734,41.03,76239.15,0.0,0.7686,0.0001,23.65761]
[1777381681773,41.04,76234.15,0.0,0.7681,0.0001,23.68458]
[1777381682780,41.04,76216.8,0.0,0.76643,0.0001,23.77372]
[1777381683787,41.04,76215.09,0.0,0.76626,0.0001,23.78259]
[1777381686812,41.04,76210.25,0.0,0.76579,0.0001,23.8076]
[1777381687819,41.04,76203.1,0.0,0.7651,0.0001,23.84416]
[1777381688825,41.04,76184.18,0.0,0.76327,0.0001,23.94044]
[1777381689832,41.04,76183.45,0.0,0.7632,0.0001,23.94406]
[1777381690839,41.04,76188.69,0.0,0.76371,0.0001,23.91737]
[1777381693859,41.04,76181.7,0.0,0.76304,0.0001,23.95268]
[1777381698583,41.04,76182.82,0.0,0.76315,0.0001,23.94667]
[1777381698628,41.04,76182.82,0.0,0.76315,0.0001,23.94667]
[1777381698895,41.03,76182.05,0.0,0.76308,0.0001,23.9505]
[1777381700909,41.03,76176.5,0.0,0.76255,0.0001,23.97846]
[1777381701916,41.03,76168.02,0.0,0.76172,0.0001,24.02126]
[1777381703930,41.03,76181.62,0.0,0.76305,0.0001,23.95207]
[1777381704937,41.03,76190.91,0.0,0.76395,0.0001,23.90479]
[1777381705949,41.03,76201.03,0.0,0.76493,0.0001,23.85324]
[1777381706957,41.03,76212.75,0.0,0.76606,0.0001,23.79345]
[1777381707965,41.03,76215.69,0.0,0.76634,0.0001,23.77852]
[1777381709410,41.03,76215.69,0.0,0.76634,0.0001,23.77852]
[1777381709979,41.03,76212.15,0.0,0.766,0.0001,23.79685]
[1777381711993,41.03,76204.71,0.0,0.76529,0.0001,23.83174]
[1777381716559,41.03,76205.46,0.0,0.76536,0.0001,23.82809]
[1777381716604,41.03,76205.46,0.0,0.76536,0.0001,23.82809]
[1777381719042,41.04,76195.03,0.0,0.76435,0.0001,23.88141]
[1777381719969,41.04,76195.03,0.0,0.76435,0.0001,23.88141]
[1777381720022,41.04,76195.03,0.0,0.76435,0.0001,23.88141]
[1777381724052,41.04,76192.13,0.0,0.76407,0.0001,23.89619]
[1777381724104,41.04,76192.13,0.0,0.76407,0.0001,23.89619]
[1777381726094,41.04,76186.34,0.0,0.76351,0.0001,23.92554]
[1777381726905,41.04,76186.34,0.0,0.76351,0.0001,23.92554]
[1777381727178,41.04,76186.34,0.0,0.76351,0.0001,23.92554]
[1777381727279,41.04,76187.32,0.0,0.76361,0.0001,23.92051]
[1777381731685,41.03,76190.36,0.0,0.76391,0.0001,23.90493]
[1777381731732,41.03,76190.36,0.0,0.76391,0.0001,23.90493]
[1777381737171,41.03,76191.01,0.0,0.76397,0.0001,23.90153]
[1777381737208,41.03,76191.01,0.0,0.76397,0.0001,23.90153]
[1777381742208,41.03,76185.15,0.0,0.76341,0.0001,23.9311]
[1777381742672,41.03,76185.15,0.0,0.76341,0.0001,23.9311]
[1777381743295,41.03,76185.15,0.0,0.76341,0.0001,23.9311]
[1777381743396,41.03,76182.63,0.0,0.76316,0.0001,23.94383]
[1777381743572,41.03,76182.63,0.0,0.76316,0.0001,23.94383]
[1777381744731,41.03,76182.95,0.0,0.7632,0.0001,23.94214]
[1777381745229,41.03,76183.64,0.0,0.76326,0.0001,23.93857]
[1777381747231,41.03,76185.93,0.0,0.76349,0.0001,23.92688]
[1777381747284,41.03,76185.93,0.0,0.76349,0.0001,23.92688]
[1777381750264,41.03,76174.69,0.0,0.7624,0.0001,23.98371]
[1777381752277,41.03,76174.02,0.0,0.76234,0.0001,23.9869]
[1777381753028,41.03,76174.02,0.0,0.76234,0.0001,23.9869]
[1777381753068,41.03,76174.02,0.0,0.76234,0.0001,23.9869]
[1777381757926,41.03,76177.67,0.0,0.7627,0.0001,23.96784]
[1777381757980,41.03,76177.67,0.0,0.7627,0.0001,23.96784]
[1777381759757,41.03,76178.55,0.0,0.76279,0.0001,23.96319]
[1777381759783,41.03,76178.55,0.0,0.76279,0.0001,23.96319]
[1777381760333,41.03,76178.32,0.0,0.76277,0.0001,23.96427]
[1777381765369,41.03,76176.61,0.0,0.76261,0.0001,23.97251]
[1777381765694,41.03,76176.61,0.0,0.76261,0.0001,23.97251]
[1777381765738,41.03,76176.61,0.0,0.76261,0.0001,23.97251]
[1777381771411,41.02,76178.26,0.0,0.7628,0.0001,23.96037]
[1777381771842,41.02,76178.26,0.0,0.7628,0.0001,23.96037]
[1777381771886,41.02,76178.26,0.0,0.7628,0.0001,23.96037]
[1777381772228,41.02,76178.26,0.0,0.7628,0.0001,23.96037]
[1777381772280,41.02,76178.26,0.0,0.7628,0.0001,23.96037]
[1777381772418,41.02,76178.48,0.0,0.76282,0.0001,23.95917]
[1777381775720,41.02,76179.3,0.0,0.76291,0.0001,23.95479]
[1777381775772,41.02,76179.3,0.0,0.76291,0.0001,23.95479]
[1777381781480,41.02,76173.49,0.0,0.76236,0.0001,23.98363]
[1777381781578,41.02,76173.49,0.0,0.76236,0.0001,23.98363]
[1777381781630,41.02,76173.49,0.0,0.76236,0.0001,23.98363]
[1777381781835,41.02,76173.49,0.0,0.76236,0.0001,23.98363]
[1777381781889,41.02,76173.49,0.0,0.76236,0.0001,23.98363]
[1777381782488,41.02,76166.87,0.0,0.76171,0.0001,24.01714]
[1777381783495,41.02,76158.53,0.0,0.7609,0.0001,24.05926]
[1777381785509,41.02,76154.51,0.0,0.76051,0.0001,24.07947]
[1777381787523,41.02,76139.81,0.0,0.75907,0.0001,24.1534]
[1777381788529,41.02,76133.3,0.0,0.75843,0.0001,24.18643]
[1777381791551,41.02,76122.12,0.0,0.75732,0.0001,24.2427]
[1777381795627,41.02,76122.72,0.0,0.75738,0.0001,24.23979]
[1777381795682,41.02,76105.33,0.0,0.75567,0.0001,24.32657]
[1777381796590,41.03,76081.17,0.0,0.75326,0.0001,24.44718]
[1777381798683,41.03,76086.11,0.0,0.75375,0.0001,24.42273]
[1777381799470,41.03,76086.11,0.0,0.75375,0.0001,24.42273]
[1777381798707,41.03,76093.5,0.0,0.75448,0.0001,24.38648]
[1777381799611,41.03,76102.52,0.0,0.75536,0.0001,24.34192]
[1777381801637,41.03,76082.01,0.0,0.75333,0.0001,24.44395]
[1777381802637,41.03,76076.46,0.0,0.75277,0.0001,24.47186]
[1777381803652,41.03,76070.09,0.0,0.75213,0.0001,24.50329]
[1777381804744,41.03,76058.77,0.0,0.751,0.0001,24.55915]
[1777381805675,41.03,76052.87,0.0,0.75041,0.0001,24.58812]
[1777381806677,41.03,76052.49,0.0,0.75037,0.0001,24.59011]
[1777381810714,41.03,76042.01,0.0,0.74932,0.0001,24.64154]
[1777381811725,41.03,76005.18,0.0,0.74562,0.0001,24.82071]
[1777381812725,41.03,75980.69,0.0,0.74313,0.0001,24.93902]
[1777381813733,41.04,75981.0,0.0,0.74316,0.0001,24.93768]
[1777381814741,41.04,75975.58,0.0,0.74261,0.0001,24.96371]
[1777381816753,41.04,75983.47,0.0,0.7434,0.0001,24.92654]
[1777381817764,41.04,75992.22,0.0,0.74428,0.0001,24.88479]
[1777381818771,41.04,76021.94,0.0,0.74728,0.0001,24.741]
[1777381820785,41.04,76031.15,0.0,0.74821,0.0001,24.69575]
[1777381823816,41.04,76031.53,0.0,0.74826,0.0001,24.69364]
[1777381824820,41.04,76021.66,0.0,0.74726,0.0001,24.7416]
[1777381825830,41.04,76007.84,0.0,0.74587,0.0001,24.80856]
[1777381826838,41.04,75998.05,0.0,0.74488,0.0001,24.85612]
[1777381827845,41.04,75995.05,0.0,0.74457,0.0001,24.87076]
[1777381829858,41.04,75996.74,0.0,0.74474,0.0001,24.86282]
[1777381831873,41.04,76004.49,0.0,0.74554,0.0001,24.8224]
[1777381832880,41.04,76016.9,0.0,0.74679,0.0001,24.76224]
[1777381833887,41.04,76028.91,0.0,0.748,0.0001,24.70362]
[1777381834894,41.04,76032.29,0.0,0.74834,0.0001,24.68698]
[1777381835900,41.04,76033.44,0.0,0.74846,0.0001,24.68128]
[1777381840936,41.04,76033.0,0.0,0.74843,0.0001,24.68295]
[1777381842950,41.04,76026.09,0.0,0.74773,0.0001,24.71656]
[1777381843957,41.04,76018.99,0.0,0.74702,0.0001,24.75131]
[1777381844964,41.04,76012.03,0.0,0.74631,0.0001,24.78508]
[1777381845971,41.04,76011.73,0.0,0.74628,0.0001,24.78698]
[1777381848992,41.04,76018.57,0.0,0.74697,0.0001,24.75366]
[1777381852013,41.04,76025.38,0.0,0.74766,0.0001,24.72016]
[1777381855035,41.03,76017.35,0.0,0.74686,0.0001,24.75887]
[1777381860074,41.03,76018.12,0.0,0.74694,0.0001,24.75508]
[1777381861081,41.03,76024.62,0.0,0.74759,0.0001,24.72335]
[1777381863344,41.03,76027.53,0.0,0.74789,0.0001,24.70909]
[1777381866116,41.03,76037.89,0.0,0.74893,0.0001,24.65829]
[1777381867123,41.03,76047.23,0.0,0.74987,0.0001,24.61258]
[1777381868130,41.03,76054.83,0.0,0.75063,0.0001,24.57535]
[1777381871153,41.03,76048.45,0.0,0.74999,0.0001,24.60685]
[1777381872618,41.03,76048.45,0.0,0.74999,0.0001,24.60685]
[1777381872160,41.03,76040.16,0.0,0.74916,0.0001,24.64746]
[1777381872663,41.03,76040.16,0.0,0.74916,0.0001,24.64746]
[1777381875621,41.03,76041.28,0.0,0.74927,0.0001,24.64196]
[1777381875659,41.03,76046.17,0.0,0.74976,0.0001,24.61804]
[1777381877195,41.03,76061.61,0.0,0.7513,0.0001,24.54235]
[1777381878203,41.03,76072.72,0.0,0.7524,0.0001,24.48774]
[1777381878733,41.03,76072.72,0.0,0.7524,0.0001,24.48774]
[1777381879491,41.03,76072.72,0.0,0.7524,0.0001,24.48774]
[1777381879565,41.03,76083.93,0.0,0.75351,0.0001,24.43254]
[1777381880233,41.04,76095.61,0.0,0.75467,0.0001,24.3749]
[1777381881233,41.04,76103.51,0.0,0.75544,0.0001,24.33596]
[1777381882240,41.04,76109.7,0.0,0.75604,0.0001,24.3055]
[1777381885261,41.04,76115.71,0.0,0.75661,0.0001,24.27673]
[1777381890295,41.05,76118.49,0.0,0.75685,0.0001,24.26497]
[1777381895331,41.06,76121.56,0.0,0.75714,0.0001,24.24826]
[1777381896272,41.06,76121.56,0.0,0.75714,0.0001,24.24826]
[1777381896324,41.06,76121.56,0.0,0.75714,0.0001,24.24826]
[1777381897345,41.06,76131.61,0.0,0.75812,0.0001,24.19807]
[1777381899359,41.06,76145.22,0.0,0.75945,0.0001,24.12999]
[1777381900366,41.06,76153.0,0.0,0.76021,0.0001,24.09102]
[1777381901373,41.06,76160.64,0.0,0.76095,0.0001,24.05273]
[1777381902380,41.06,76171.33,0.0,0.76199,0.0001,23.999]
[1777381903386,41.06,76179.5,0.0,0.76277,0.0001,23.95796]
[1777381905403,41.06,76185.02,0.0,0.7633,0.0001,23.93037]
[1777381909432,41.06,76179.48,0.0,0.76276,0.0001,23.95855]
[1777381914469,41.06,76180.92,0.0,0.7629,0.0001,23.95128]
[1777381915335,41.06,76180.92,0.0,0.7629,0.0001,23.95128]
[1777381915558,41.06,76180.92,0.0,0.7629,0.0001,23.95128]
[1777381921073,41.06,76180.71,0.0,0.76288,0.0001,23.9524]
[1777381922528,41.06,76170.04,0.0,0.76184,0.0001,24.00643]
[1777381923535,41.07,76153.41,0.0,0.76022,0.0001,24.09061]
[1777381924542,41.07,76149.78,0.0,0.75986,0.0001,24.10908]
[1777381927562,41.07,76159.63,0.0,0.76082,0.0001,24.05971]
[1777381928570,41.07,76168.7,0.0,0.7617,0.0001,24.01383]
[1777381930584,41.07,76167.99,0.0,0.76164,0.0001,24.0173]
[1777381933605,41.07,76161.38,0.0,0.76099,0.0001,24.05073]
[1777381935619,41.07,76155.72,0.0,0.76043,0.0001,24.07961]
[1777381940654,41.07,76158.12,0.0,0.76065,0.0001,24.06839]
[1777381944108,41.07,76161.93,0.0,0.76101,0.0001,24.04996]
[1777381944114,41.07,76161.93,0.0,0.76101,0.0001,24.04996]
[1777381944682,41.07,76163.29,0.0,0.76114,0.0001,24.04337]
[1777381945691,41.08,76142.13,0.0,0.75907,0.0001,24.15009]
[1777381946698,41.08,76132.61,0.0,0.75813,0.0001,24.19794]
[1777381948712,41.08,76130.62,0.0,0.75793,0.0001,24.20806]
[1777381953747,41.08,76130.98,0.0,0.75798,0.0001,24.20333]
[1777381955568,41.08,76130.98,0.0,0.75798,0.0001,24.20333]
[1777381955671,41.08,76130.98,0.0,0.75798,0.0001,24.20333]
[1777381956899,41.08,76131.04,0.0,0.75798,0.0001,24.20316]
[1777381957315,41.08,76131.04,0.0,0.75798,0.0001,24.20316]
[1777381958782,41.08,76122.73,0.0,0.75716,0.0001,24.24484]
[1777381962995,41.08,76118.37,0.0,0.75674,0.0001,24.26661]
[1777381963126,41.08,76118.37,0.0,0.75674,0.0001,24.26661]
[1777381963164,41.08,76120.36,0.0,0.75693,0.0001,24.25667]
[1777381965990,41.08,76121.55,0.0,0.75705,0.0001,24.25073]
[1777381966047,41.08,76121.55,0.0,0.75705,0.0001,24.25073]
[1777381971641,41.08,76118.34,0.0,0.75673,0.0001,24.26679]
[1777381971693,41.08,76118.34,0.0,0.75673,0.0001,24.26679]
[1777381971873,41.08,76119.73,0.0,0.75687,0.0001,24.25985]
[1777381976817,41.08,76118.29,0.0,0.75673,0.0001,24.26703]
[1777381978354,41.08,76117.26,0.0,0.75663,0.0001,24.27215]
[1777381981651,41.08,76115.95,0.0,0.7565,0.0001,24.27864]
[1777381981663,41.08,76115.95,0.0,0.7565,0.0001,24.27864]
[1777381981752,41.08,76113.61,0.0,0.75627,0.0001,24.29029]
[1777381982193,41.08,76113.61,0.0,0.75627,0.0001,24.29029]
[1777381982242,41.08,76113.72,0.0,0.75628,0.0001,24.28969]
[1777381985440,41.08,76114.34,0.0,0.75634,0.0001,24.28657]
[1777381985445,41.08,76114.34,0.0,0.75634,0.0001,24.28657]
[1777381989015,41.08,76113.41,0.0,0.75625,0.0001,24.2911]
[1777381989063,41.08,76113.41,0.0,0.75625,0.0001,24.2911]
[1777381989067,41.08,76113.41,0.0,0.75625,0.0001,24.2911]
[1777381989164,41.08,76113.54,0.0,0.75627,0.0001,24.29041]
[1777381990322,41.08,76113.54,0.0,0.75627,0.0001,24.29041]
[1777381994516,41.08,76108.05,0.0,0.75573,0.0001,24.31765]
[1777381994527,41.08,76108.05,0.0,0.75573,0.0001,24.31765]
[1777381994619,41.08,76108.05,0.0,0.75573,0.0001,24.31765]
[1777381994720,41.08,76108.28,0.0,0.75574,0.0001,24.31671]
[1777382000655,41.08,76108.56,0.0,0.75577,0.0001,24.31569]
[1777382000707,41.08,76108.56,0.0,0.75577,0.0001,24.31569]
[1777382000721,41.08,76108.56,0.0,0.75577,0.0001,24.31569]
[1777382000785,41.08,76109.52,0.0,0.75586,0.0001,24.31095]
[1777382001077,41.08,76109.48,0.0,0.75586,0.0001,24.31115]
[1777382002294,41.08,76109.48,0.0,0.75586,0.0001,24.31115]
[1777382002395,41.08,76109.52,0.0,0.75586,0.0001,24.31087]
[1777382005544,41.08,76109.73,0.0,0.75588,0.0001,24.30974]
[1777382008227,41.08,76111.25,0.0,0.75603,0.0001,24.30208]
[1777382008274,41.08,76111.25,0.0,0.75603,0.0001,24.30208]
[1777382009061,41.08,76113.16,0.0,0.75622,0.0001,24.29255]
[1777382009131,41.08,76113.16,0.0,0.75622,0.0001,24.29255]
[1777382009134,41.08,76117.66,0.0,0.75667,0.0001,24.27011]
[1777382012154,41.08,76123.89,0.0,0.7573,0.0001,24.23588]
[1777382015281,41.08,76124.43,0.0,0.75735,0.0001,24.23331]
[1777382015332,41.08,76124.43,0.0,0.75735,0.0001,24.23331]
[1777382019204,41.08,76132.58,0.0,0.75814,0.0001,24.19296]
[1777382020745,41.08,76132.58,0.0,0.75814,0.0001,24.19296]
[1777382020798,41.08,76134.89,0.0,0.75836,0.0001,24.18151]
[1777382020844,41.08,76134.89,0.0,0.75836,0.0001,24.18151]
[1777382020975,41.08,76134.89,0.0,0.75836,0.0001,24.18151]
[1777382021111,41.08,76134.89,0.0,0.75836,0.0001,24.18151]
[1777382021218,41.08,76134.31,0.0,0.7583,0.0001,24.18454]
[1777382026253,41.08,76127.59,0.0,0.75764,0.0001,24.21871]
[1777382027151,41.08,76127.59,0.0,0.75764,0.0001,24.21871]
[1777382027203,41.08,76127.59,0.0,0.75764,0.0001,24.21871]
[1777382027260,41.08,76120.51,0.0,0.75694,0.0001,24.25413]
[1777382030281,41.08,76113.97,0.0,0.75629,0.0001,24.28681]
[1777382033321,41.08,76114.8,0.0,0.75638,0.0001,24.28266]
[1777382033374,41.08,76114.8,0.0,0.75638,0.0001,24.28266]
[1777382034572,41.08,76115.86,0.0,0.75648,0.0001,24.27738]
[1777382034624,41.08,76115.86,0.0,0.75648,0.0001,24.27738]
[1777382034725,41.08,76117.21,0.0,0.75661,0.0001,24.27066]
[1777382039886,41.08,76115.03,0.0,0.7564,0.0001,24.28157]
[1777382039900,41.08,76115.03,0.0,0.7564,0.0001,24.28157]
[1777382040169,41.08,76115.03,0.0,0.7564,0.0001,24.28157]
[1777382040217,41.08,76115.03,0.0,0.7564,0.0001,24.28157]
[1777382040748,41.08,76115.03,0.0,0.7564,0.0001,24.28157]
[1777382040350,41.08,76115.84,0.0,0.75648,0.0001,24.27754]
[1777382044824,41.08,76114.21,0.0,0.75632,0.0001,24.28567]
[1777382044884,41.08,76114.21,0.0,0.75632,0.0001,24.28567]
[1777382044983,41.08,76114.21,0.0,0.75632,0.0001,24.28567]
[1777382045385,41.08,76113.63,0.0,0.75626,0.0001,24.28856]
[1777382050421,41.09,76110.4,0.0,0.75593,0.0001,24.30533]
[1777382052537,41.09,76110.26,0.0,0.75591,0.0001,24.30616]
[1777382052589,41.09,76110.26,0.0,0.75591,0.0001,24.30616]
[1777382058477,41.09,76111.9,0.0,0.75607,0.0001,24.29802]
[1777382061499,41.09,76095.3,0.0,0.75443,0.0001,24.38078]
[1777382062505,41.09,76090.27,0.0,0.75392,0.0001,24.40597]
[1777382063465,41.09,76090.27,0.0,0.75392,0.0001,24.40597]
[1777382063512,41.09,76090.27,0.0,0.75392,0.0001,24.40597]
[1777382063686,41.09,76090.27,0.0,0.75392,0.0001,24.40597]
[1777382063690,41.09,76090.27,0.0,0.75392,0.0001,24.40597]
[1777382063730,41.09,76089.76,0.0,0.75387,0.0001,24.40875]
[1777382067540,41.09,76083.98,0.0,0.75328,0.0001,24.4383]
[1777382069403,41.1,76083.55,0.0,0.75323,0.0001,24.44065]
[1777382069413,41.1,76083.55,0.0,0.75323,0.0001,24.44065]
[1777382070501,41.1,76083.98,0.0,0.75327,0.0001,24.43874]
[1777382070565,41.1,76083.98,0.0,0.75327,0.0001,24.43874]
[1777382070667,41.1,76086.79,0.0,0.75354,0.0001,24.42508]
[1777382074910,41.1,76089.08,0.0,0.75378,0.0001,24.4108]
[1777382074962,41.1,76089.08,0.0,0.75378,0.0001,24.4108]
[1777382076218,41.1,76091.06,0.0,0.75398,0.0001,24.40108]
[1777382076269,41.1,76091.06,0.0,0.75398,0.0001,24.40108]
[1777382076606,41.1,76093.07,0.0,0.75418,0.0001,24.39122]
[1777382078620,41.1,76098.44,0.0,0.7547,0.0001,24.36485]
[1777382079264,41.1,76098.44,0.0,0.7547,0.0001,24.36485]
[1777382079364,41.1,76098.44,0.0,0.7547,0.0001,24.36485]
[1777382079627,41.1,76104.62,0.0,0.75531,0.0001,24.33432]
[1777382082648,41.1,76109.19,0.0,0.75576,0.0001,24.31148]
[1777382084582,41.1,76109.6,0.0,0.75581,0.0001,24.3094]
[1777382084667,41.1,76109.6,0.0,0.75581,0.0001,24.3094]
[1777382085361,41.1,76113.32,0.0,0.75617,0.0001,24.29087]
[1777382085410,41.1,76113.32,0.0,0.75617,0.0001,24.29087]
[1777382085669,41.1,76114.71,0.0,0.75631,0.0001,24.28393]
[1777382086759,41.1,76114.71,0.0,0.75631,0.0001,24.28393]
[1777382087683,41.1,76121.15,0.0,0.75694,0.0001,24.25185]
[1777382092397,41.1,76121.06,0.0,0.75693,0.0001,24.25239]
[1777382092440,41.1,76121.06,0.0,0.75693,0.0001,24.25239]
[1777382097087,41.1,76126.41,0.0,0.75746,0.0001,24.22582]
[1777382097138,41.1,76126.41,0.0,0.75746,0.0001,24.22582]
[1777382097422,41.1,76126.41,0.0,0.75746,0.0001,24.22582]
[1777382097506,41.1,76126.41,0.0,0.75746,0.0001,24.22582]
[1777382097757,41.1,76127.38,0.0,0.75755,0.0001,24.22102]
[1777382100778,41.1,76133.24,0.0,0.75812,0.0001,24.1919]
[1777382100974,41.1,76133.24,0.0,0.75812,0.0001,24.1919]
[1777382100995,41.1,76133.24,0.0,0.75812,0.0001,24.1919]
[1777382102792,41.1,76128.03,0.0,0.75761,0.0001,24.2181]
[1777382103822,41.1,76128.03,0.0,0.75761,0.0001,24.2181]
[1777382103933,41.1,76123.16,0.0,0.75713,0.0001,24.24245]
[1777382104048,41.1,76123.16,0.0,0.75713,0.0001,24.24245]
[1777382104078,41.1,76123.16,0.0,0.75713,0.0001,24.24245]
[1777382104807,41.1,76123.13,0.0,0.75713,0.0001,24.24261]
[1777382109063,41.1,76118.68,0.0,0.75669,0.0001,24.26486]
[1777382109074,41.1,76118.68,0.0,0.75669,0.0001,24.26486]
[1777382112723,41.1,76121.13,0.0,0.75693,0.0001,24.2526]
[1777382112809,41.1,76121.13,0.0,0.75693,0.0001,24.2526]
[1777382113037,41.1,76124.64,0.0,0.75727,0.0001,24.23509]
[1777382113091,41.1,76124.64,0.0,0.75727,0.0001,24.23509]
[1777382113869,41.1,76125.37,0.0,0.75735,0.0001,24.23147]
[1777382116833,41.1,76122.49,0.0,0.75706,0.0001,24.24588]
[1777382116885,41.1,76122.49,0.0,0.75706,0.0001,24.24588]
[1777382118905,41.1,76112.42,0.0,0.75607,0.0001,24.29598]
[1777382124457,41.1,76113.88,0.0,0.75622,0.0001,24.28851]
[1777382124487,41.1,76113.88,0.0,0.75622,0.0001,24.28851]
[1777382124589,41.1,76102.34,0.0,0.75508,0.0001,24.34569]
[1777382124948,41.1,76097.3,0.0,0.75459,0.0001,24.37067]
[1777382125954,41.1,76090.91,0.0,0.75395,0.0001,24.40257]
[1777382127207,41.1,76090.91,0.0,0.75395,0.0001,24.40257]
[1777382127259,41.1,76090.91,0.0,0.75395,0.0001,24.40257]
[1777382127413,41.1,76092.61,0.0,0.75411,0.0001,24.39461]
[1777382132456,41.11,76091.83,0.0,0.75402,0.0001,24.39918]
[1777382132508,41.11,76091.83,0.0,0.75402,0.0001,24.39918]
[1777382132609,41.11,76084.55,0.0,0.75331,0.0001,24.43233]
[1777382133225,41.11,76084.55,0.0,0.75331,0.0001,24.43233]
[1777382135861,41.11,76078.68,0.0,0.75272,0.0001,24.46144]
[1777382139046,41.11,76071.2,0.0,0.75197,0.0001,24.49893]
[1777382141430,41.11,76066.65,0.0,0.75151,0.0001,24.52138]
[1777382141492,41.11,76066.65,0.0,0.75151,0.0001,24.52138]
[1777382141592,41.11,76065.8,0.0,0.75143,0.0001,24.5257]
[1777382141994,41.11,76065.8,0.0,0.75143,0.0001,24.5257]
[1777382142047,41.11,76065.8,0.0,0.75143,0.0001,24.5257]
[1777382146094,41.11,76054.9,0.0,0.75033,0.0001,24.57943]
[1777382147102,41.11,76047.67,0.0,0.74961,0.0001,24.61485]
[1777382148109,41.11,76047.44,0.0,0.74959,0.0001,24.61598]
[1777382149848,41.11,76047.44,0.0,0.74959,0.0001,24.61598]
[1777382152132,41.11,76042.17,0.0,0.74906,0.0001,24.64158]
[1777382152409,41.11,76042.17,0.0,0.74906,0.0001,24.64158]
[1777382152509,41.11,76039.83,0.0,0.74883,0.0001,24.65287]
[1777382154152,41.11,76030.23,0.0,0.74787,0.0001,24.69952]
[1777382156166,41.11,76035.6,0.0,0.74841,0.0001,24.6732]
[1777382158180,41.11,76042.62,0.0,0.74912,0.0001,24.63879]
[1777382161595,41.11,76037.12,0.0,0.74857,0.0001,24.66538]
[1777382162208,41.11,76030.06,0.0,0.74787,0.0001,24.69973]
[1777382164222,41.11,76027.81,0.0,0.74764,0.0001,24.71047]
[1777382165993,41.11,76027.3,0.0,0.74759,0.0001,24.71283]
[1777382166034,41.11,76027.3,0.0,0.74759,0.0001,24.71283]
[1777382166236,41.11,76027.07,0.0,0.74757,0.0001,24.71382]
[1777382168250,41.11,76034.55,0.0,0.74833,0.0001,24.67721]
[1777382170192,41.11,76033.35,0.0,0.74821,0.0001,24.68294]
[1777382170198,41.11,76033.35,0.0,0.74821,0.0001,24.68294]
[1777382170264,41.11,76031.74,0.0,0.74805,0.0001,24.69069]
[1777382175711,41.1,76028.87,0.0,0.74777,0.0001,24.70416]
[1777382175836,41.1,76028.87,0.0,0.74777,0.0001,24.70416]
[1777382176869,41.1,76029.84,0.0,0.74787,0.0001,24.69934]
[1777382180592,41.1,76027.58,0.0,0.74765,0.0001,24.70991]
[1777382180639,41.1,76027.58,0.0,0.74765,0.0001,24.70991]
[1777382180692,41.1,76027.11,0.0,0.74761,0.0001,24.71209]
[1777382183737,41.1,76028.6,0.0,0.74776,0.0001,24.70463]
[1777382183789,41.1,76028.6,0.0,0.74776,0.0001,24.70463]
[1777382183796,41.1,76038.33,0.0,0.74874,0.0001,24.65717]
[1777382184385,41.1,76038.33,0.0,0.74874,0.0001,24.65717]
[1777382184507,41.1,76038.33,0.0,0.74874,0.0001,24.65717]
[1777382184599,41.1,76041.06,0.0,0.74901,0.0001,24.64381]
[1777382186084,41.1,76045.59,0.0,0.74947,0.0001,24.62167]
[1777382186376,41.1,76051.51,0.0,0.75006,0.0001,24.59272]
[1777382191410,41.1,76053.89,0.0,0.75031,0.0001,24.57799]
[1777382192666,41.1,76053.89,0.0,0.75031,0.0001,24.57799]
[1777382192713,41.1,76053.89,0.0,0.75031,0.0001,24.57799]
[1777382192814,41.1,76053.8,0.0,0.7503,0.0001,24.57847]
[1777382193425,41.1,76060.06,0.0,0.75093,0.0001,24.54784]
[1777382197841,41.1,76059.46,0.0,0.75086,0.0001,24.55101]
[1777382197851,41.1,76059.46,0.0,0.75086,0.0001,24.55101]
[1777382197998,41.1,76059.46,0.0,0.75086,0.0001,24.55108]
[1777382199468,41.1,76050.18,0.0,0.74993,0.0001,24.59664]
[1777382201481,41.1,76044.94,0.0,0.74941,0.0001,24.62227]
[1777382204503,41.1,76050.23,0.0,0.74994,0.0001,24.59639]
[1777382209538,41.1,76052.1,0.0,0.75012,0.0001,24.58736]
[1777382210546,41.1,76057.51,0.0,0.75066,0.0001,24.56089]
[1777382212559,41.1,76051.92,0.0,0.7501,0.0001,24.58837]
[1777382217594,41.1,76048.36,0.0,0.74975,0.0001,24.60583]
[1777382222628,41.1,76047.85,0.0,0.74969,0.0001,24.60833]
[1777382225650,41.1,76052.23,0.0,0.75013,0.0001,24.58694]
[1777382230685,41.1,76055.84,0.0,0.75049,0.0001,24.56947]
[1777382232699,41.1,76075.48,0.0,0.75244,0.0001,24.47311]
[1777382233706,41.11,76076.44,0.0,0.75253,0.0001,24.46854]
[1777382238741,41.11,76080.0,0.0,0.75287,0.0001,24.45188]
[1777382240755,41.11,76089.68,0.0,0.75382,0.0001,24.40449]
[1777382242769,41.11,76095.33,0.0,0.75439,0.0001,24.37624]
[1777382243776,41.11,76101.49,0.0,0.755,0.0001,24.3456]
[1777382248810,41.11,76101.58,0.0,0.75502,0.0001,24.34469]
[1777382252839,41.11,76097.09,0.0,0.7546,0.0001,24.36333]
[1777382253845,41.11,76092.62,0.0,0.75416,0.0001,24.38535]
[1777382254853,41.11,76082.55,0.0,0.75315,0.0001,24.43537]
[1777382256866,41.11,76081.11,0.0,0.753,0.0001,24.44289]
[1777382261902,41.11,76079.73,0.0,0.75285,0.0001,24.45065]
[1777382264924,41.11,76085.17,0.0,0.75338,0.0001,24.42438]
[1777382268951,41.12,76090.6,0.0,0.7539,0.0001,24.39846]
[1777382272980,41.12,76096.25,0.0,0.75445,0.0001,24.37117]
[1777382279022,41.12,76097.14,0.0,0.75454,0.0001,24.36668]
[1777382284057,41.12,76097.17,0.0,0.75455,0.0001,24.36595]
[1777382289091,41.11,76098.77,0.0,0.75472,0.0001,24.35747]
[1777382294128,41.11,76097.48,0.0,0.7546,0.0001,24.36332]
[1777382299163,41.11,76101.51,0.0,0.75501,0.0001,24.34286]
[1777382304198,41.11,76105.5,0.0,0.75541,0.0001,24.32266]
[1777382308230,41.11,76110.27,0.0,0.75588,0.0001,24.29878]
[1777382310244,41.11,76115.76,0.0,0.75642,0.0001,24.27144]
[1777382311895,41.11,76115.76,0.0,0.75642,0.0001,24.27144]
[1777382311924,41.11,76115.76,0.0,0.75642,0.0001,24.27144]
[1777382312025,41.11,76121.69,0.0,0.75703,0.0001,24.23869]
[1777382315279,41.11,76128.33,0.0,0.75767,0.0001,24.2057]
[1777382320315,41.11,76127.88,0.0,0.75762,0.0001,24.20835]
[1777382325349,41.11,76129.42,0.0,0.75777,0.0001,24.20105]
[1777382327006,41.11,76129.42,0.0,0.75777,0.0001,24.20105]
[1777382327313,41.11,76131.96,0.0,0.75801,0.0001,24.18852]
[1777382327599,41.11,76130.89,0.0,0.75791,0.0001,24.19398]
[1777382328567,41.11,76130.89,0.0,0.75791,0.0001,24.19398]
[1777382328668,41.11,76130.36,0.0,0.75785,0.0001,24.19672]
[1777382329445,41.11,76130.36,0.0,0.75785,0.0001,24.19672]
[1777382329458,41.11,76130.94,0.0,0.75791,0.0001,24.19392]
[1777382332397,41.11,76126.1,0.0,0.75743,0.0001,24.21827]
[1777382333405,41.11,76119.76,0.0,0.7568,0.0001,24.24997]
[1777382336426,41.12,76120.3,0.0,0.75686,0.0001,24.2474]
[1777382337541,41.12,76120.3,0.0,0.75686,0.0001,24.2474]
[1777382337933,41.12,76120.3,0.0,0.75686,0.0001,24.2474]
[1777382337981,41.12,76120.3,0.0,0.75686,0.0001,24.2474]
[1777382338082,41.12,76121.43,0.0,0.75697,0.0001,24.24183]
[1777382343474,41.12,76123.01,0.0,0.75712,0.0001,24.23423]
[1777382348728,41.12,76124.09,0.0,0.75722,0.0001,24.22901]
[1777382348777,41.12,76124.09,0.0,0.75722,0.0001,24.22901]
[1777382348930,41.12,76123.99,0.0,0.75721,0.0001,24.22956]
[1777382350260,41.12,76123.42,0.0,0.75715,0.0001,24.23244]
[1777382350524,41.12,76122.7,0.0,0.75708,0.0001,24.23607]
[1777382355559,41.12,76125.6,0.0,0.75736,0.0001,24.22175]
[1777382360596,41.12,76126.26,0.0,0.75742,0.0001,24.21871]
[1777382361506,41.12,76126.26,0.0,0.75742,0.0001,24.21871]
[1777382361559,41.12,76126.26,0.0,0.75742,0.0001,24.21871]
[1777382361602,41.12,76126.4,0.0,0.75743,0.0001,24.21806]
[1777382366637,41.12,76130.3,0.0,0.75781,0.0001,24.19891]
[1777382371672,41.12,76131.19,0.0,0.75791,0.0001,24.1916]
[1777382376707,41.12,76133.49,0.0,0.75813,0.0001,24.18054]
[1777382381742,41.13,76136.08,0.0,0.75837,0.0001,24.1681]
[1777382383756,41.13,76130.7,0.0,0.75784,0.0001,24.19519]
[1777382388791,41.13,76128.03,0.0,0.75757,0.0001,24.20892]
[1777382392819,41.13,76121.88,0.0,0.75696,0.0001,24.23981]
[1777382393826,41.13,76116.31,0.0,0.75642,0.0001,24.26756]
[1777382398861,41.13,76113.56,0.0,0.75615,0.0001,24.2811]
[1777382401882,41.13,76118.21,0.0,0.75661,0.0001,24.25788]
[1777382405910,41.13,76123.91,0.0,0.75717,0.0001,24.22948]
[1777382410945,41.13,76122.48,0.0,0.75703,0.0001,24.2367]
[1777382412959,41.13,76116.2,0.0,0.75641,0.0001,24.26799]
[1777382415980,41.13,76122.87,0.0,0.75706,0.0001,24.23476]
[1777382421021,41.13,76124.99,0.0,0.75727,0.0001,24.22431]
[1777382426056,41.13,76128.35,0.0,0.75759,0.0001,24.20779]
[1777382431090,41.13,76127.94,0.0,0.75757,0.0001,24.20686]
[1777382435118,41.13,76134.42,0.0,0.7582,0.0001,24.17474]
[1777382437133,41.13,76140.46,0.0,0.75879,0.0001,24.14474]
[1777382439146,41.13,76148.62,0.0,0.75958,0.0001,24.10413]
[1777382444185,41.14,76151.89,0.0,0.75988,0.0001,24.08865]
[1777382449219,41.14,76150.55,0.0,0.75973,0.0001,24.09634]
[1777382453249,41.14,76140.39,0.0,0.75873,0.0001,24.14791]
[1777382455262,41.14,76134.13,0.0,0.75811,0.0001,24.17942]
[1777382457276,41.14,76129.23,0.0,0.75763,0.0001,24.20402]
[1777382462311,41.14,76123.61,0.0,0.75707,0.0001,24.23224]
[1777382466339,41.14,76117.5,0.0,0.75647,0.0001,24.26266]
[1777382471374,41.14,76118.48,0.0,0.75657,0.0001,24.25765]
[1777382476409,41.14,76117.35,0.0,0.75646,0.0001,24.26312]
[1777382481446,41.14,76116.16,0.0,0.75635,0.0001,24.26885]
[1777382486481,41.14,76123.4,0.0,0.75707,0.0001,24.2326]
[1777382487488,41.14,76130.26,0.0,0.75774,0.0001,24.1984]
[1777382489502,41.14,76122.07,0.0,0.75693,0.0001,24.2393]
[1777382494537,41.14,76121.67,0.0,0.75691,0.0001,24.23799]
[1777382499572,41.14,76123.7,0.0,0.75711,0.0001,24.22787]
[1777382504608,41.14,76124.64,0.0,0.75721,0.0001,24.22323]
[1777382506622,41.14,76130.22,0.0,0.75775,0.0001,24.19543]
[1777382511657,41.14,76129.01,0.0,0.75763,0.0001,24.20165]
[1777382516703,41.14,76129.56,0.0,0.75768,0.0001,24.19906]
[1777382520720,41.14,76134.13,0.0,0.75812,0.0001,24.17648]
[1777382521727,41.14,76140.73,0.0,0.75877,0.0001,24.14353]
[1777382524748,41.14,76143.99,0.0,0.75909,0.0001,24.12725]
[1777382529783,41.14,76145.39,0.0,0.75924,0.0001,24.11918]
[1777382532804,41.14,76151.03,0.0,0.75981,0.0001,24.09027]
[1777382537839,41.13,76151.74,0.0,0.7599,0.0001,24.08565]
[1777382542874,41.13,76149.66,0.0,0.75971,0.0001,24.09524]
[1777382547909,41.13,76151.91,0.0,0.75994,0.0001,24.08309]
[1777382549923,41.13,76146.44,0.0,0.75941,0.0001,24.11055]
[1777382554957,41.13,76145.92,0.0,0.75936,0.0001,24.11066]
[1777382559993,41.13,76146.27,0.0,0.75938,0.0001,24.10966]
[1777382562007,41.14,76141.95,0.0,0.75896,0.0001,24.13161]
[1777382563014,41.14,76135.4,0.0,0.75831,0.0001,24.16451]
[1777382565028,41.14,76129.58,0.0,0.75774,0.0001,24.19375]
[1777382570063,41.14,76131.21,0.0,0.75789,0.0001,24.18588]
[1777382576105,41.14,76131.05,0.0,0.75787,0.0001,24.187]
[1777382579126,41.14,76121.32,0.0,0.75691,0.0001,24.23565]
[1777382584161,41.14,76121.13,0.0,0.7569,0.0001,24.23661]
[1777382589196,41.14,76122.21,0.0,0.757,0.0001,24.23122]
[1777382594231,41.14,76121.16,0.0,0.7569,0.0001,24.2364]
[1777382599266,41.14,76121.9,0.0,0.75697,0.0001,24.23268]
[1777382604301,41.14,76123.37,0.0,0.75712,0.0001,24.2254]
[1777382610343,41.14,76123.48,0.0,0.75713,0.0001,24.22492]
[1777382615378,41.14,76122.35,0.0,0.75703,0.0001,24.22735]
[1777382620413,41.14,76123.47,0.0,0.75714,0.0001,24.22182]
[1777382625448,41.14,76121.64,0.0,0.75696,0.0001,24.23101]
[1777382630483,41.14,76120.41,0.0,0.75684,0.0001,24.23715]
[1777382635518,41.14,76117.07,0.0,0.75651,0.0001,24.25375]
[1777382640553,41.14,76118.89,0.0,0.75669,0.0001,24.24459]
[1777382645588,41.14,76120.89,0.0,0.75689,0.0001,24.23461]
[1777382650623,41.14,76123.92,0.0,0.75719,0.0001,24.21957]
[1777382655658,41.14,76126.27,0.0,0.75741,0.0001,24.20798]
[1777382656665,41.14,76132.46,0.0,0.75802,0.0001,24.17712]
[1777382661700,41.14,76134.74,0.0,0.75827,0.0001,24.16442]
[1777382666735,41.13,76134.06,0.0,0.75823,0.0001,24.16654]
[1777382668751,41.13,76127.99,0.0,0.75763,0.0001,24.19669]
[1777382673786,41.13,76125.67,0.0,0.75742,0.0001,24.20526]
[1777382679828,41.13,76125.32,0.0,0.75738,0.0001,24.20722]
[1777382684863,41.13,76127.52,0.0,0.75759,0.0001,24.19642]
[1777382689899,41.13,76127.36,0.0,0.75758,0.0001,24.19742]
[1777382694934,41.13,76126.89,0.0,0.75753,0.0001,24.19997]
[1777382699969,41.13,76126.75,0.0,0.75751,0.0001,24.20089]
[1777382701983,41.13,76133.24,0.0,0.75814,0.0001,24.16852]
[1777382707018,41.13,76130.76,0.0,0.7579,0.0001,24.18103]
[1777382712053,41.14,76131.48,0.0,0.75797,0.0001,24.17753]
[1777382717090,41.14,76135.15,0.0,0.75832,0.0001,24.15933]
[1777382722125,41.14,76133.86,0.0,0.75819,0.0001,24.16598]
[1777382727160,41.14,76131.6,0.0,0.75797,0.0001,24.17743]
[1777382732195,41.14,76128.17,0.0,0.75765,0.0001,24.1914]
[1777382738237,41.14,76125.28,0.0,0.75737,0.0001,24.20578]
[1777382743273,41.14,76124.28,0.0,0.75727,0.0001,24.21083]
[1777382748308,41.14,76125.21,0.0,0.75736,0.0001,24.20623]
[1777382753343,41.14,76128.6,0.0,0.75769,0.0001,24.18927]
[1777382758378,41.14,76129.54,0.0,0.75778,0.0001,24.18472]
[1777382761399,41.14,76133.9,0.0,0.75821,0.0001,24.16306]
[1777382766434,41.14,76132.83,0.0,0.7581,0.0001,24.16857]
[1777382771469,41.14,76128.98,0.0,0.75772,0.0001,24.18788]
[1777382776504,41.14,76128.87,0.0,0.75771,0.0001,24.18846]
[1777382781539,41.14,76132.68,0.0,0.75808,0.0001,24.1695]
[1777382786576,41.14,76131.3,0.0,0.75796,0.0001,24.17566]
[1777382791611,41.13,76131.52,0.0,0.75802,0.0001,24.16995]
[1777382796649,41.13,76131.68,0.0,0.75806,0.0001,24.16783]
[1777382801684,41.13,76132.33,0.0,0.75812,0.0001,24.16498]
[1777382806719,41.13,76132.27,0.0,0.75811,0.0001,24.16571]
[1777382811753,41.13,76131.01,0.0,0.75798,0.0001,24.1724]
[1777382816788,41.13,76131.9,0.0,0.75806,0.0001,24.16836]
[1777382821829,41.13,76131.73,0.0,0.75803,0.0001,24.1696]
[1777382826859,41.14,76130.56,0.0,0.75791,0.0001,24.17579]
[1777382832901,41.14,76128.27,0.0,0.75768,0.0001,24.1876]
[1777382837936,41.14,76130.46,0.0,0.75789,0.0001,24.17697]
[1777382842973,41.14,76130.85,0.0,0.75792,0.0001,24.17531]
[1777382848008,41.14,76130.92,0.0,0.75792,0.0001,24.17527]
[1777382853043,41.14,76128.35,0.0,0.75768,0.0001,24.18514]
[1777382858078,41.14,76128.3,0.0,0.75768,0.0001,24.18562]
[1777382863113,41.14,76126.19,0.0,0.75746,0.0001,24.19637]
[1777382865127,41.14,76115.78,0.0,0.75644,0.0001,24.2483]
[1777382866134,41.14,76105.04,0.0,0.75538,0.0001,24.30168]
[1777382868148,41.14,76104.89,0.0,0.75537,0.0001,24.30222]
[1777382873183,41.14,76103.36,0.0,0.75523,0.0001,24.30938]
[1777382878218,41.14,76104.77,0.0,0.75537,0.0001,24.30193]
[1777382883257,41.14,76106.12,0.0,0.75552,0.0001,24.2948]
[1777382888291,41.14,76102.75,0.0,0.75519,0.0001,24.31111]
[1777382893326,41.13,76103.96,0.0,0.75532,0.0001,24.30465]
[1777382895340,41.13,76098.3,0.0,0.75476,0.0001,24.33252]
[1777382899368,41.13,76092.16,0.0,0.75417,0.0001,24.36238]
[1777382900449,41.13,76092.16,0.0,0.75417,0.0001,24.36238]
[1777382906417,41.13,76096.78,0.0,0.75464,0.0001,24.33843]
[1777382907424,41.13,76101.36,0.0,0.7551,0.0001,24.31561]
[1777382912459,41.13,76105.07,0.0,0.75549,0.0001,24.29358]
[1777382917493,41.12,76105.63,0.0,0.75555,0.0001,24.29045]
[1777382922529,41.12,76106.76,0.0,0.75567,0.0001,24.28451]
[1777382927564,41.12,76110.38,0.0,0.75603,0.0001,24.26622]
[1777382928571,41.12,76116.5,0.0,0.75664,0.0001,24.23573]
[1777382933606,41.12,76118.05,0.0,0.75679,0.0001,24.228]
[1777382938642,41.12,76120.71,0.0,0.75705,0.0001,24.2148]
[1777382943678,41.12,76114.9,0.0,0.75648,0.0001,24.24377]
[1777382948711,41.12,76115.39,0.0,0.75653,0.0001,24.24125]
[1777382952739,41.12,76120.19,0.0,0.757,0.0001,24.21729]
[1777382957773,41.12,76135.75,0.0,0.75853,0.0001,24.1397]
[1777382958781,41.12,76143.35,0.0,0.75927,0.0001,24.10175]
[1777382960796,41.12,76152.04,0.0,0.76011,0.0001,24.05844]
[1777382961062,41.12,76152.04,0.0,0.76011,0.0001,24.05844]
[1777382961803,41.12,76203.65,0.0,0.76512,0.0001,23.79747]
[1777382962810,41.13,76201.16,0.0,0.76486,0.0001,23.81099]
[1777382963709,41.13,76201.16,0.0,0.76486,0.0001,23.81099]
[1777382963818,41.13,76223.87,0.0,0.76705,0.0001,23.69527]
[1777382964826,41.13,76230.11,0.0,0.76764,0.0001,23.66354]
[1777382965834,41.13,76195.28,0.0,0.76429,0.0001,23.84131]
[1777382966842,41.13,76188.82,0.0,0.76366,0.0001,23.87408]
[1777382967851,41.13,76202.2,0.0,0.76496,0.0001,23.80611]
[1777382968856,41.13,76200.99,0.0,0.76484,0.0001,23.81231]
[1777382969863,41.13,76195.11,0.0,0.76427,0.0001,23.84221]
[1777382970869,41.13,76187.02,0.0,0.76349,0.0001,23.88323]
[1777382971877,41.13,76178.42,0.0,0.76268,0.0001,23.92344]
[1777382974898,41.13,76193.92,0.0,0.76418,0.0001,23.8446]
[1777382975905,41.13,76196.33,0.0,0.76442,0.0001,23.83234]
[1777382977920,41.13,76189.89,0.0,0.76379,0.0001,23.86498]
[1777382981948,41.13,76179.76,0.0,0.76282,0.0001,23.91611]
[1777382983962,41.13,76186.98,0.0,0.76352,0.0001,23.87932]
[1777382985975,41.13,76192.68,0.0,0.76407,0.0001,23.85029]
[1777382986982,41.13,76188.39,0.0,0.76366,0.0001,23.87202]
[1777382990721,41.12,76189.26,0.0,0.76374,0.0001,23.86751]
[1777382990825,41.12,76189.17,0.0,0.76374,0.0001,23.86786]
[1777382991147,41.12,76189.17,0.0,0.76374,0.0001,23.86786]
[1777382991231,41.12,76190.25,0.0,0.76384,0.0001,23.86239]
[1777382992016,41.12,76190.25,0.0,0.76384,0.0001,23.86239]
[1777382992019,41.12,76191.1,0.0,0.76392,0.0001,23.85803]
[1777382993398,41.12,76191.1,0.0,0.76392,0.0001,23.85803]
[1777382993483,41.12,76191.1,0.0,0.76392,0.0001,23.85803]
[1777382993487,41.12,76187.48,0.0,0.76358,0.0001,23.87629]
[1777382993935,41.12,76187.48,0.0,0.76358,0.0001,23.87629]
[1777382994032,41.12,76197.27,0.0,0.76452,0.0001,23.82661]
[1777382995221,41.12,76197.27,0.0,0.76452,0.0001,23.82661]
[1777382995262,41.12,76202.68,0.0,0.76505,0.0001,23.7991]
[1777382999066,41.12,76196.55,0.0,0.76445,0.0001,23.83039]
[1777383001089,41.12,76187.88,0.0,0.76361,0.0001,23.87437]
[1777383003101,41.12,76178.53,0.0,0.76271,0.0001,23.92158]
[1777383006122,41.12,76167.11,0.0,0.76161,0.0001,23.97891]
[1777383007129,41.12,76154.67,0.0,0.7604,0.0001,24.04139]
[1777383008136,41.12,76151.43,0.0,0.76009,0.0001,24.05742]
[1777383013172,41.1,76149.38,0.0,0.76,0.0001,24.06154]
[1777383015186,41.09,76141.8,0.0,0.75932,0.0001,24.09637]
[1777383016580,41.09,76141.8,0.0,0.75932,0.0001,24.09637]
[1777383016632,41.09,76141.8,0.0,0.75932,0.0001,24.09637]
[1777383016681,41.07,76143.96,0.0,0.75959,0.0001,24.08223]
[1777383017253,41.07,76148.22,0.0,0.76,0.0001,24.06082]
[1777383018214,41.07,76166.86,0.0,0.76183,0.0001,23.96664]
[1777383019221,41.07,76172.55,0.0,0.76238,0.0001,23.9377]
[1777383022242,41.07,76149.12,0.0,0.76011,0.0001,24.05554]
[1777383023248,41.07,76140.96,0.0,0.75931,0.0001,24.09642]
[1777383024255,41.07,76155.49,0.0,0.76073,0.0001,24.02318]
[1777383025263,41.07,76167.68,0.0,0.76193,0.0001,23.96136]
[1777383026270,41.07,76182.21,0.0,0.76334,0.0001,23.88757]
[1777383027277,41.07,76185.28,0.0,0.76364,0.0001,23.87185]
[1777383028284,41.07,76177.13,0.0,0.76285,0.0001,23.91314]
[1777383029265,41.07,76177.13,0.0,0.76285,0.0001,23.91314]
[1777383029291,41.07,76174.26,0.0,0.76258,0.0001,23.92764]
[1777383031305,41.07,76177.12,0.0,0.76288,0.0001,23.90971]
[1777383035333,41.07,76168.54,0.0,0.76205,0.0001,23.95284]
[1777383039365,41.06,76156.33,0.0,0.76087,0.0001,24.01402]
[1777383040372,41.06,76149.78,0.0,0.76023,0.0001,24.0469]
[1777383041379,41.06,76149.59,0.0,0.76021,0.0001,24.04767]
[1777383043395,41.06,76143.09,0.0,0.75958,0.0001,24.07992]
[1777383045409,41.06,76134.78,0.0,0.75878,0.0001,24.12113]
[1777383048478,41.06,76132.87,0.0,0.7586,0.0001,24.13011]
[1777383048578,41.06,76132.87,0.0,0.7586,0.0001,24.13011]
[1777383050294,41.06,76132.04,0.0,0.75853,0.0001,24.13376]
[1777383051452,41.06,76118.22,0.0,0.75717,0.0001,24.20311]
[1777383052459,41.06,76107.02,0.0,0.75606,0.0001,24.25897]
[1777383053466,41.06,76102.76,0.0,0.75564,0.0001,24.28018]
[1777383055480,41.05,76093.75,0.0,0.75478,0.0001,24.32361]
[1777383058501,41.04,76107.87,0.0,0.75621,0.0001,24.25122]
[1777383059508,41.04,76122.54,0.0,0.75768,0.0001,24.17685]
[1777383060515,41.04,76126.48,0.0,0.75807,0.0001,24.15719]
[1777383062529,41.04,76120.76,0.0,0.7575,0.0001,24.18598]
[1777383064543,41.04,76112.38,0.0,0.75667,0.0001,24.22797]
[1777383066561,41.04,76102.09,0.0,0.75566,0.0001,24.27925]
[1777383069581,41.04,76111.44,0.0,0.75658,0.0001,24.23253]
[1777383071596,41.04,76111.45,0.0,0.75658,0.0001,24.23253]
[1777383072603,41.04,76105.43,0.0,0.75599,0.0001,24.26256]
[1777383076631,41.04,76112.23,0.0,0.75666,0.0001,24.22859]
[1777383079652,41.04,76130.42,0.0,0.75845,0.0001,24.13772]
[1777383080659,41.04,76128.63,0.0,0.75828,0.0001,24.14648]
[1777383081666,41.04,76122.43,0.0,0.75766,0.0001,24.17765]
[1777383082673,41.04,76109.69,0.0,0.75641,0.0001,24.24137]
[1777383083679,41.04,76100.84,0.0,0.75553,0.0001,24.28547]
[1777383084687,41.04,76095.22,0.0,0.75498,0.0001,24.31337]
[1777383085694,41.04,76089.22,0.0,0.75438,0.0001,24.34308]
[1777383088108,41.04,76087.87,0.0,0.75427,0.0001,24.34865]
[1777383088122,41.04,76087.87,0.0,0.75427,0.0001,24.34865]
[1777383093750,41.03,76083.07,0.0,0.75384,0.0001,24.36757]
[1777383094757,41.03,76074.03,0.0,0.75295,0.0001,24.41217]
[1777383097780,41.03,76064.83,0.0,0.75203,0.0001,24.45745]
[1777383101808,41.03,76078.31,0.0,0.75336,0.0001,24.39157]
[1777383102815,41.03,76098.0,0.0,0.75532,0.0001,24.29375]
[1777383103822,41.03,76096.31,0.0,0.75515,0.0001,24.30211]
[1777383106843,41.03,76082.52,0.0,0.75378,0.0001,24.37075]
[1777383109863,41.03,76090.56,0.0,0.75458,0.0001,24.33094]
[1777383112885,41.03,76080.19,0.0,0.75355,0.0001,24.38212]
[1777383113892,41.03,76075.81,0.0,0.75312,0.0001,24.40365]
[1777383115932,41.03,76077.03,0.0,0.75324,0.0001,24.39786]
[1777383115984,41.03,76077.03,0.0,0.75324,0.0001,24.39786]
[1777383119934,41.03,76069.99,0.0,0.75253,0.0001,24.43314]
[1777383122969,41.03,76061.63,0.0,0.75169,0.0001,24.47457]
[1777383124983,41.04,76071.26,0.0,0.75264,0.0001,24.42743]
[1777383125990,41.03,76089.12,0.0,0.75442,0.0001,24.33887]
[1777383126997,41.03,76090.59,0.0,0.75457,0.0001,24.3315]
[1777383129021,41.04,76079.71,0.0,0.75348,0.0001,24.38567]
[1777383131035,41.04,76070.51,0.0,0.75256,0.0001,24.43167]
[1777383133049,41.04,76079.36,0.0,0.75343,0.0001,24.38841]
[1777383136069,41.04,76073.35,0.0,0.75283,0.0001,24.41816]
[1777383137400,41.04,76073.35,0.0,0.75283,0.0001,24.41816]
[1777383137452,41.04,76073.35,0.0,0.75283,0.0001,24.41816]
[1777383138667,41.04,76073.22,0.0,0.75281,0.0001,24.41905]
[1777383138719,41.04,76073.22,0.0,0.75281,0.0001,24.41905]
[1777383138820,41.04,76071.87,0.0,0.75267,0.0001,24.42618]
[1777383140098,41.04,76089.0,0.0,0.75437,0.0001,24.34126]
[1777383141105,41.04,76092.33,0.0,0.75471,0.0001,24.32466]
[1777383145318,41.04,76093.03,0.0,0.75478,0.0001,24.32104]
[1777383145326,41.04,76093.03,0.0,0.75478,0.0001,24.32104]
[1777383151175,41.04,76107.16,0.0,0.7562,0.0001,24.24723]
[1777383152182,41.04,76116.48,0.0,0.75712,0.0001,24.20075]
[1777383153197,41.04,76136.0,0.0,0.75904,0.0001,24.10307]
[1777383154198,41.04,76140.23,0.0,0.75945,0.0001,24.08194]
[1777383156214,41.04,76156.13,0.0,0.761,0.0001,24.00191]
[1777383157221,41.04,76164.48,0.0,0.76182,0.0001,23.9597]
[1777383158231,41.04,76172.57,0.0,0.76261,0.0001,23.91878]
[1777383160244,41.04,76181.95,0.0,0.76352,0.0001,23.8712]
[1777383161251,41.04,76176.33,0.0,0.76297,0.0001,23.89977]
[1777383166286,41.04,76175.54,0.0,0.76289,0.0001,23.90383]
[1777383171321,41.04,76174.44,0.0,0.76279,0.0001,23.90947]
[1777383174811,41.04,76176.04,0.0,0.76294,0.0001,23.90137]
[1777383175150,41.04,76176.05,0.0,0.76294,0.0001,23.90134]
[1777383175363,41.04,76176.05,0.0,0.76294,0.0001,23.90134]
[1777383177362,41.04,76183.55,0.0,0.76367,0.0001,23.86332]
[1777383179377,41.04,76194.15,0.0,0.76469,0.0001,23.80954]
[1777383181907,41.04,76194.99,0.0,0.76477,0.0001,23.80537]
[1777383181938,41.04,76210.18,0.0,0.76624,0.0001,23.72797]
[1777383182402,41.04,76223.49,0.0,0.76751,0.0001,23.66004]
[1777383183408,41.05,76237.1,0.0,0.76882,0.0001,23.59044]
[1777383184302,41.05,76237.1,0.0,0.76882,0.0001,23.59044]
[1777383184424,41.05,76234.38,0.0,0.76855,0.0001,23.60481]
[1777383186436,41.05,76219.21,0.0,0.76708,0.0001,23.68338]
[1777383188450,41.05,76212.37,0.0,0.76641,0.0001,23.71896]
[1777383193496,41.05,76206.0,0.0,0.76578,0.0001,23.75255]
[1777383198531,41.06,76206.9,0.0,0.76585,0.0001,23.74881]
[1777383203567,41.06,76208.93,0.0,0.76603,0.0001,23.73926]
[1777383206122,41.06,76207.01,0.0,0.76584,0.0001,23.74942]
[1777383206173,41.06,76207.01,0.0,0.76584,0.0001,23.74942]
[1777383208918,41.06,76201.52,0.0,0.7653,0.0001,23.77775]
[1777383208939,41.06,76201.52,0.0,0.7653,0.0001,23.77775]
[1777383208947,41.06,76200.56,0.0,0.76521,0.0001,23.7829]
[1777383211661,41.06,76199.1,0.0,0.76506,0.0001,23.79046]
[1777383211734,41.06,76199.1,0.0,0.76506,0.0001,23.79046]
[1777383216658,41.07,76193.56,0.0,0.76453,0.0001,23.81609]
[1777383219622,41.07,76188.75,0.0,0.76407,0.0001,23.84065]
[1777383219679,41.07,76188.75,0.0,0.76407,0.0001,23.84065]
[1777383222843,41.07,76191.28,0.0,0.76431,0.0001,23.82789]
[1777383223003,41.07,76191.28,0.0,0.76431,0.0001,23.82789]
[1777383223083,41.07,76191.12,0.0,0.76429,0.0001,23.82874]
[1777383223416,41.07,76191.12,0.0,0.76429,0.0001,23.82874]
[1777383223707,41.07,76193.75,0.0,0.76455,0.0001,23.8154]
[1777383224718,41.07,76179.58,0.0,0.76317,0.0001,23.88744]
[1777383225724,41.07,76160.19,0.0,0.76129,0.0001,23.98554]
[1777383226731,41.07,76157.38,0.0,0.76101,0.0001,23.99969]
[1777383227737,41.07,76157.84,0.0,0.76106,0.0001,23.99723]
[1777383231766,41.06,76165.21,0.0,0.76179,0.0001,23.95929]
[1777383232773,41.06,76174.16,0.0,0.76266,0.0001,23.9139]
[1777383235794,41.06,76176.46,0.0,0.76289,0.0001,23.90209]
[1777383236814,41.06,76186.94,0.0,0.76391,0.0001,23.8489]
[1777383237820,41.06,76191.85,0.0,0.76438,0.0001,23.82392]
[1777383240505,41.06,76192.44,0.0,0.76444,0.0001,23.82102]
[1777383240513,41.06,76192.44,0.0,0.76444,0.0001,23.82102]
[1777383242856,41.06,76181.77,0.0,0.7634,0.0001,23.87538]
[1777383243863,41.06,76164.38,0.0,0.76171,0.0001,23.96343]
[1777383244870,41.06,76162.62,0.0,0.76154,0.0001,23.97221]
[1777383248898,41.06,76169.24,0.0,0.7622,0.0001,23.93826]
[1777383249539,41.06,76169.24,0.0,0.7622,0.0001,23.93826]
[1777383249593,41.06,76169.24,0.0,0.7622,0.0001,23.93826]
[1777383250710,41.06,76173.54,0.0,0.76262,0.0001,23.91642]
[1777383255019,41.06,76168.42,0.0,0.76212,0.0001,23.94206]
[1777383255071,41.06,76168.42,0.0,0.76212,0.0001,23.94206]
[1777383257961,41.06,76160.93,0.0,0.7614,0.0001,23.97954]
[1777383258979,41.06,76160.93,0.0,0.7614,0.0001,23.97954]
[1777383259031,41.06,76160.93,0.0,0.7614,0.0001,23.97954]
[1777383259081,41.06,76160.56,0.0,0.76137,0.0001,23.98128]
[1777383260223,41.06,76161.2,0.0,0.76143,0.0001,23.97792]
[1777383260599,41.06,76161.2,0.0,0.76143,0.0001,23.97792]
[1777383263926,41.06,76167.29,0.0,0.76203,0.0001,23.9468]
[1777383263990,41.06,76167.29,0.0,0.76203,0.0001,23.9468]
[1777383264261,41.06,76165.93,0.0,0.7619,0.0001,23.95359]
[1777383264403,41.06,76165.93,0.0,0.7619,0.0001,23.95359]
[1777383265010,41.06,76168.46,0.0,0.76215,0.0001,23.9407]
[1777383266017,41.06,76175.54,0.0,0.76284,0.0001,23.90477]
[1777383267488,41.06,76176.34,0.0,0.76292,0.0001,23.90068]
[1777383267536,41.06,76176.34,0.0,0.76292,0.0001,23.90068]
[1777383270807,41.06,76175.84,0.0,0.76287,0.0001,23.90315]
[1777383270826,41.06,76175.84,0.0,0.76287,0.0001,23.90315]
[1777383272060,41.06,76189.8,0.0,0.76424,0.0001,23.82895]
[1777383273067,41.06,76201.67,0.0,0.76539,0.0001,23.76856]
[1777383274073,41.06,76203.61,0.0,0.76557,0.0001,23.75879]
[1777383275264,41.06,76204.64,0.0,0.76567,0.0001,23.75368]
[1777383275330,41.06,76204.64,0.0,0.76567,0.0001,23.75368]
[1777383277806,41.06,76206.35,0.0,0.76583,0.0001,23.74526]
[1777383278114,41.06,76206.35,0.0,0.76583,0.0001,23.74526]
[1777383278162,41.06,76206.24,0.0,0.76582,0.0001,23.74599]
[1777383282130,41.06,76200.45,0.0,0.76525,0.0001,23.77617]
[1777383284144,41.06,76192.47,0.0,0.76447,0.0001,23.81705]
[1777383284393,41.06,76192.47,0.0,0.76447,0.0001,23.81705]
[1777383284471,41.06,76192.47,0.0,0.76447,0.0001,23.81705]
[1777383290186,41.06,76191.41,0.0,0.76436,0.0001,23.82295]
[1777383291193,41.06,76180.72,0.0,0.76332,0.0001,23.87732]
[1777383292200,41.06,76176.94,0.0,0.76295,0.0001,23.8965]
[1777383295353,41.06,76177.77,0.0,0.76304,0.0001,23.89225]
[1777383295854,41.06,76177.77,0.0,0.76304,0.0001,23.89225]
[1777383298843,41.06,76179.6,0.0,0.76321,0.0001,23.88296]
[1777383298898,41.06,76179.6,0.0,0.76321,0.0001,23.88296]
[1777383301263,41.06,76171.55,0.0,0.76243,0.0001,23.92372]
[1777383302842,41.06,76171.55,0.0,0.76243,0.0001,23.92372]
[1777383302935,41.06,76171.55,0.0,0.76243,0.0001,23.92372]
[1777383304054,41.06,76172.9,0.0,0.76256,0.0001,23.9168]
[1777383304093,41.06,76172.9,0.0,0.76256,0.0001,23.9168]
[1777383304123,41.06,76175.02,0.0,0.76277,0.0001,23.90604]
[1777383307182,41.06,76177.07,0.0,0.76297,0.0001,23.89563]
[1777383307261,41.06,76176.18,0.0,0.76288,0.0001,23.90011]
[1777383309319,41.06,76160.43,0.0,0.76135,0.0001,23.97966]
[1777383311335,41.06,76168.91,0.0,0.76218,0.0001,23.93659]
[1777383312247,41.06,76168.91,0.0,0.76218,0.0001,23.93659]
[1777383312266,41.06,76168.91,0.0,0.76218,0.0001,23.93659]
[1777383313354,41.06,76179.65,0.0,0.76323,0.0001,23.88207]
[1777383315245,41.06,76184.79,0.0,0.76373,0.0001,23.85598]
[1777383315409,41.06,76184.79,0.0,0.76373,0.0001,23.85598]
[1777383315719,41.06,76184.79,0.0,0.76373,0.0001,23.85598]
[1777383317382,41.06,76172.34,0.0,0.76252,0.0001,23.91919]
[1777383318389,41.06,76169.53,0.0,0.76225,0.0001,23.93337]
[1777383319260,41.06,76169.53,0.0,0.76225,0.0001,23.93337]
[1777383319305,41.06,76169.53,0.0,0.76225,0.0001,23.93337]
[1777383320431,41.06,76169.31,0.0,0.76223,0.0001,23.93442]
[1777383320483,41.06,76169.31,0.0,0.76223,0.0001,23.93442]
[1777383320585,41.06,76168.58,0.0,0.76216,0.0001,23.93805]
[1777383323997,41.06,76169.99,0.0,0.7623,0.0001,23.93078]
[1777383324065,41.06,76169.99,0.0,0.7623,0.0001,23.93078]
[1777383326258,41.06,76172.0,0.0,0.76249,0.0001,23.92043]
[1777383326303,41.06,76172.0,0.0,0.76249,0.0001,23.92043]
[1777383326445,41.06,76173.27,0.0,0.76262,0.0001,23.91395]
[1777383328811,41.06,76173.12,0.0,0.7626,0.0001,23.91467]
[1777383328884,41.06,76173.12,0.0,0.7626,0.0001,23.91467]
[1777383330977,41.06,76171.67,0.0,0.76247,0.0001,23.92192]
[1777383331065,41.06,76178.8,0.0,0.76318,0.0001,23.88247]
[1777383331480,41.06,76187.96,0.0,0.76407,0.0001,23.83595]
[1777383333476,41.06,76188.74,0.0,0.76414,0.0001,23.83203]
[1777383333585,41.06,76188.74,0.0,0.76414,0.0001,23.83203]
[1777383333686,41.06,76186.09,0.0,0.76388,0.0001,23.84556]
[1777383335509,41.06,76191.74,0.0,0.76443,0.0001,23.8169]
[1777383336517,41.06,76204.53,0.0,0.76567,0.0001,23.75181]
[1777383337524,41.06,76212.59,0.0,0.76644,0.0001,23.71079]
[1777383339538,41.06,76214.49,0.0,0.76662,0.0001,23.70151]
[1777383341552,41.06,76221.19,0.0,0.76725,0.0001,23.66765]
[1777383342559,41.06,76228.56,0.0,0.76796,0.0001,23.63013]
[1777383344573,41.06,76237.58,0.0,0.76882,0.0001,23.58393]
[1777383345580,41.06,76243.39,0.0,0.76938,0.0001,23.55395]
[1777383348915,41.06,76247.98,0.0,0.76982,0.0001,23.53022]
[1777383348967,41.06,76247.98,0.0,0.76982,0.0001,23.53022]
[1777383353649,41.06,76260.09,0.0,0.77097,0.0001,23.46751]
[1777383354650,41.06,76265.6,0.0,0.7715,0.0001,23.43902]
[1777383356664,41.06,76256.32,0.0,0.77061,0.0001,23.48709]
[1777383358678,41.06,76251.0,0.0,0.7701,0.0001,23.51462]
[1777383359685,41.06,76242.45,0.0,0.76929,0.0001,23.55865]
[1777383363651,41.07,76237.87,0.0,0.76883,0.0001,23.58344]
[1777383363733,41.07,76229.44,0.0,0.76802,0.0001,23.62665]
[1777383365747,41.07,76225.86,0.0,0.76767,0.0001,23.64521]
[1777383366754,41.07,76218.64,0.0,0.76698,0.0001,23.68247]
[1777383369777,41.07,76218.3,0.0,0.76693,0.0001,23.68492]
[1777383371790,41.07,76211.11,0.0,0.76623,0.0001,23.72214]
[1777383372798,41.07,76216.99,0.0,0.76679,0.0001,23.6923]
[1777383374813,41.08,76202.93,0.0,0.76543,0.0001,23.76468]
[1777383376828,41.08,76203.43,0.0,0.76547,0.0001,23.76225]
[1777383379595,41.08,76207.3,0.0,0.76584,0.0001,23.7429]
[1777383379757,41.08,76207.3,0.0,0.76584,0.0001,23.7429]
[1777383380070,41.08,76211.06,0.0,0.7662,0.0001,23.72385]
[1777383381863,41.08,76204.79,0.0,0.76559,0.0001,23.75616]
[1777383382807,41.08,76204.79,0.0,0.76559,0.0001,23.75616]
[1777383384229,41.08,76205.55,0.0,0.76566,0.0001,23.75241]
[1777383386898,41.08,76220.8,0.0,0.76712,0.0001,23.67508]
[1777383387905,41.08,76223.36,0.0,0.76736,0.0001,23.6622]
[1777383391267,41.08,76224.95,0.0,0.7675,0.0001,23.65455]
[1777383391318,41.09,76224.42,0.0,0.76745,0.0001,23.65752]
[1777383392186,41.09,76224.42,0.0,0.76745,0.0001,23.65752]
[1777383392267,41.09,76224.42,0.0,0.76745,0.0001,23.65752]
[1777383392234,41.09,76226.12,0.0,0.76763,0.0001,23.64578]
[1777383393947,41.09,76231.57,0.0,0.76814,0.0001,23.61839]
[1777383395777,41.09,76231.39,0.0,0.76812,0.0001,23.61961]
[1777383397548,41.09,76234.0,0.0,0.76836,0.0001,23.60681]
[1777383397599,41.09,76234.0,0.0,0.76836,0.0001,23.60681]
[1777383397975,41.09,76232.68,0.0,0.76823,0.0001,23.61358]
[1777383399990,41.09,76238.63,0.0,0.7688,0.0001,23.583]
[1777383400996,41.09,76251.45,0.0,0.77003,0.0001,23.51693]
[1777383402003,41.09,76254.74,0.0,0.77034,0.0001,23.49993]
[1777383405025,41.09,76245.01,0.0,0.76941,0.0001,23.5502]
[1777383405802,41.09,76245.01,0.0,0.76941,0.0001,23.5502]
[1777383405829,41.09,76245.01,0.0,0.76941,0.0001,23.5502]
[1777383405903,41.09,76245.01,0.0,0.76941,0.0001,23.55026]
[1777383407039,41.09,76251.93,0.0,0.77007,0.0001,23.51455]
[1777383409053,41.09,76258.22,0.0,0.77067,0.0001,23.4822]
[1777383410060,41.09,76263.35,0.0,0.77116,0.0001,23.45572]
[1777383413081,41.09,76258.0,0.0,0.77065,0.0001,23.48338]
[1777383418116,41.09,76261.05,0.0,0.77094,0.0001,23.4677]
[1777383421137,41.09,76269.7,0.0,0.77176,9e-05,23.42313]
[1777383422144,41.09,76274.96,0.0,0.77226,9e-05,23.39599]
[1777383426172,41.09,76285.25,0.0,0.77322,9e-05,23.34311]
[1777383427179,41.09,76294.25,0.0,0.77407,9e-05,23.29655]
[1777383428589,41.1,76298.53,0.0,0.77447,9e-05,23.27453]
[1777383428603,41.1,76298.53,0.0,0.77447,9e-05,23.27453]
[1777383431207,41.1,76314.0,0.0,0.77593,9e-05,23.19378]
[1777383433240,41.09,76322.84,0.0,0.77676,9e-05,23.14735]
[1777383437264,41.09,76316.08,0.0,0.77614,9e-05,23.18226]
[1777383437809,41.09,76316.08,0.0,0.77614,9e-05,23.18226]
[1777383437825,41.09,76316.08,0.0,0.77614,9e-05,23.18226]
[1777383438271,41.09,76317.51,0.0,0.77627,9e-05,23.17466]
[1777383440285,41.09,76322.66,0.0,0.77676,9e-05,23.14751]
[1777383443306,41.09,76316.06,0.0,0.77615,9e-05,23.18169]
[1777383447194,41.09,76319.18,0.0,0.77644,9e-05,23.165]
[1777383447317,41.09,76319.18,0.0,0.77644,9e-05,23.165]
[1777383447334,41.09,76312.25,0.0,0.77579,9e-05,23.20114]
[1777383448341,41.09,76305.47,0.0,0.77516,9e-05,23.2364]
[1777383449760,41.09,76306.54,0.0,0.77525,9e-05,23.23112]
[1777383449814,41.09,76306.54,0.0,0.77525,9e-05,23.23112]
[1777383449948,41.09,76306.54,0.0,0.77525,9e-05,23.23112]
[1777383451362,41.09,76298.28,0.0,0.77449,9e-05,23.27141]
[1777383452369,41.09,76288.18,0.0,0.77353,9e-05,23.32415]
[1777383453376,41.09,76289.07,0.0,0.77361,9e-05,23.3197]
[1777383454384,41.09,76304.41,0.0,0.77505,9e-05,23.2401]
[1777383455991,41.09,76304.41,0.0,0.77505,9e-05,23.2401]
[1777383456206,41.09,76304.41,0.0,0.77505,9e-05,23.2401]
[1777383456254,41.09,76309.69,0.0,0.77555,9e-05,23.21232]
[1777383461434,41.09,76309.49,0.0,0.77554,9e-05,23.21313]
[1777383463449,41.09,76321.65,0.0,0.77668,9e-05,23.1496]
[1777383465463,41.09,76325.76,0.0,0.77707,9e-05,23.12791]
[1777383467477,41.09,76331.94,0.0,0.77765,9e-05,23.09538]
[1777383471207,41.09,76339.59,0.0,0.77837,9e-05,23.05513]
[1777383476845,41.09,76338.34,0.0,0.77825,9e-05,23.06167]
[1777383476901,41.09,76338.34,0.0,0.77825,9e-05,23.06167]
[1777383481006,41.09,76338.34,0.0,0.77825,9e-05,23.06158]
[1777383481013,41.09,76338.34,0.0,0.77825,9e-05,23.06158]
[1777383481390,41.09,76338.34,0.0,0.77825,9e-05,23.06158]
[1777383481054,41.09,76337.56,0.0,0.77818,9e-05,23.06561]
[1777383481744,41.09,76337.56,0.0,0.77818,9e-05,23.06561]
[1777383481845,41.09,76342.74,0.0,0.77867,9e-05,23.03843]
[1777383487422,41.09,76343.83,0.0,0.77877,9e-05,23.03275]
[1777383487585,41.09,76343.83,0.0,0.77877,9e-05,23.03275]
[1777383487766,41.09,76343.83,0.0,0.77877,9e-05,23.03275]
[1777383487843,41.09,76343.83,0.0,0.77877,9e-05,23.03275]
[1777383487868,41.09,76343.52,0.0,0.77874,9e-05,23.03438]
[1777383490640,41.09,76335.7,0.0,0.77801,9e-05,23.07537]
[1777383491792,41.09,76335.7,0.0,0.77801,9e-05,23.07537]
[1777383491809,41.09,76335.7,0.0,0.77801,9e-05,23.07537]
[1777383491894,41.09,76335.7,0.0,0.77801,9e-05,23.07537]
[1777383491948,41.09,76335.7,0.0,0.77801,9e-05,23.07537]
[1777383491996,41.09,76336.01,0.0,0.77804,9e-05,23.07364]
[1777383497429,41.09,76332.37,0.0,0.7777,9e-05,23.09242]
[1777383497481,41.09,76332.37,0.0,0.7777,9e-05,23.09242]
[1777383497691,41.09,76332.37,0.0,0.7777,9e-05,23.09242]
[1777383497911,41.09,76332.37,0.0,0.7777,9e-05,23.09242]
[1777383498013,41.09,76329.45,0.0,0.77743,9e-05,23.10756]
[1777383502269,41.09,76331.27,0.0,0.77761,9e-05,23.09784]
[1777383502309,41.09,76331.27,0.0,0.77761,9e-05,23.09784]
[1777383502378,41.09,76330.9,0.0,0.77758,9e-05,23.09962]
[1777383502998,41.09,76330.9,0.0,0.77758,9e-05,23.09962]
[1777383503050,41.09,76330.9,0.0,0.77758,9e-05,23.09962]
[1777383503096,41.09,76342.36,0.0,0.77865,9e-05,23.03952]
[1777383508766,41.09,76343.6,0.0,0.77876,9e-05,23.03307]
[1777383509536,41.09,76343.6,0.0,0.77876,9e-05,23.03307]
[1777383509567,41.09,76343.6,0.0,0.77876,9e-05,23.03307]
[1777383509998,41.09,76341.16,0.0,0.77853,9e-05,23.04588]
[1777383510515,41.09,76341.16,0.0,0.77853,9e-05,23.04588]
[1777383510570,41.09,76341.16,0.0,0.77853,9e-05,23.04588]
[1777383513902,41.09,76339.51,0.0,0.7784,9e-05,23.05121]
[1777383513954,41.09,76339.51,0.0,0.7784,9e-05,23.05121]
[1777383514055,41.09,76339.96,0.0,0.77844,9e-05,23.04883]
[1777383514727,41.09,76339.96,0.0,0.77844,9e-05,23.04883]
[1777383514743,41.09,76339.96,0.0,0.77844,9e-05,23.04883]
[1777383516822,41.09,76348.06,0.0,0.7792,9e-05,23.00628]
[1777383521369,41.09,76350.36,0.0,0.77941,9e-05,22.99429]
[1777383521422,41.09,76350.36,0.0,0.77941,9e-05,22.99429]
[1777383521858,41.09,76355.31,0.0,0.77987,9e-05,22.96835]
[1777383522874,41.09,76355.31,0.0,0.77987,9e-05,22.96835]
[1777383522926,41.09,76355.31,0.0,0.77987,9e-05,22.96835]
[1777383527282,41.09,76353.99,0.0,0.77974,9e-05,22.97561]
[1777383527298,41.09,76353.99,0.0,0.77974,9e-05,22.97561]
[1777383527381,41.09,76352.6,0.0,0.77961,9e-05,22.98307]
[1777383527622,41.09,76352.6,0.0,0.77961,9e-05,22.98307]
[1777383527630,41.09,76352.6,0.0,0.77961,9e-05,22.98307]
[1777383530023,41.09,76348.43,0.0,0.77922,9e-05,23.00506]
[1777383530077,41.09,76348.43,0.0,0.77922,9e-05,23.00506]
[1777383530137,41.09,76336.83,0.0,0.77814,9e-05,23.06605]
[1777383530569,41.09,76336.83,0.0,0.77814,9e-05,23.06605]
[1777383530587,41.09,76336.83,0.0,0.77814,9e-05,23.06605]
[1777383531930,41.09,76336.92,0.0,0.77814,9e-05,23.06554]
[1777383534468,41.09,76334.96,0.0,0.77796,9e-05,23.07577]
[1777383534634,41.09,76334.96,0.0,0.77796,9e-05,23.07577]
[1777383534951,41.09,76331.2,0.0,0.77761,9e-05,23.09539]
[1777383535919,41.09,76331.2,0.0,0.77761,9e-05,23.09539]
[1777383535938,41.09,76331.2,0.0,0.77761,9e-05,23.09539]
[1777383536018,41.09,76324.69,0.0,0.777,9e-05,23.12934]
[1777383537972,41.09,76317.18,0.0,0.7763,9e-05,23.16848]
[1777383539987,41.09,76312.58,0.0,0.77588,9e-05,23.19203]
[1777383540994,41.09,76304.57,0.0,0.77513,9e-05,23.23361]
[1777383543388,41.09,76301.67,0.0,0.77486,9e-05,23.24872]
[1777383543440,41.09,76301.67,0.0,0.77486,9e-05,23.24872]
[1777383543435,41.08,76307.7,0.0,0.77543,9e-05,23.2168]
[1777383544019,41.08,76303.41,0.0,0.77503,9e-05,23.23895]
[1777383545026,41.08,76293.73,0.0,0.77411,9e-05,23.28959]
[1777383546275,41.08,76293.73,0.0,0.77411,9e-05,23.28959]
[1777383546425,41.08,76293.73,0.0,0.77411,9e-05,23.28959]
[1777383546302,41.09,76288.09,0.0,0.77358,9e-05,23.31909]
[1777383547394,41.09,76288.09,0.0,0.77358,9e-05,23.31909]
[1777383547415,41.09,76288.09,0.0,0.77358,9e-05,23.31909]
[1777383548046,41.09,76288.38,0.0,0.7736,9e-05,23.3179]
[1777383552229,41.09,76290.41,0.0,0.77378,9e-05,23.30785]
[1777383552300,41.09,76290.41,0.0,0.77378,9e-05,23.30785]
[1777383555735,41.09,76290.19,0.0,0.77375,9e-05,23.30973]
[1777383555773,41.09,76290.19,0.0,0.77375,9e-05,23.30973]
[1777383560131,41.09,76296.9,0.0,0.77437,9e-05,23.27582]
[1777383561334,41.09,76296.9,0.0,0.77437,9e-05,23.27582]
[1777383561545,41.09,76300.2,0.0,0.77467,9e-05,23.25886]
[1777383562145,41.09,76305.06,0.0,0.77514,9e-05,23.23328]
[1777383566112,41.09,76300.9,0.0,0.77475,9e-05,23.25471]
[1777383566142,41.09,76300.9,0.0,0.77475,9e-05,23.25471]
[1777383566653,41.09,76297.47,0.0,0.77443,9e-05,23.27255]
[1777383566659,41.09,76297.47,0.0,0.77443,9e-05,23.27255]
[1777383567181,41.09,76296.35,0.0,0.77432,9e-05,23.27835]
[1777383571209,41.09,76315.69,0.0,0.77617,9e-05,23.17386]
[1777383571645,41.09,76315.69,0.0,0.77617,9e-05,23.17386]
[1777383571799,41.09,76315.69,0.0,0.77617,9e-05,23.17386]
[1777383572089,41.09,76315.69,0.0,0.77617,9e-05,23.17386]
[1777383572216,41.09,76325.8,0.0,0.77712,9e-05,23.12084]
[1777383574230,41.09,76323.2,0.0,0.77688,9e-05,23.13423]
[1777383574843,41.09,76323.2,0.0,0.77688,9e-05,23.13423]
[1777383575018,41.09,76323.2,0.0,0.77688,9e-05,23.13423]
[1777383577871,41.09,76324.06,0.0,0.77697,9e-05,23.12933]
[1777383577923,41.09,76324.06,0.0,0.77697,9e-05,23.12933]
[1777383582509,41.09,76321.53,0.0,0.77674,9e-05,23.14195]
[1777383582561,41.09,76321.53,0.0,0.77674,9e-05,23.14195]
[1777383583293,41.09,76322.46,0.0,0.77683,9e-05,23.13695]
[1777383584953,41.09,76321.95,0.0,0.77678,9e-05,23.13957]
[1777383585005,41.09,76321.95,0.0,0.77678,9e-05,23.13957]
[1777383588656,41.08,76323.88,0.0,0.77697,9e-05,23.12897]
[1777383588708,41.08,76323.88,0.0,0.77697,9e-05,23.12897]
[1777383589335,41.08,76325.73,0.0,0.77715,9e-05,23.11918]
[1777383589762,41.08,76325.73,0.0,0.77715,9e-05,23.11918]
[1777383589805,41.08,76325.73,0.0,0.77715,9e-05,23.11918]
[1777383593460,41.08,76324.68,0.0,0.77705,9e-05,23.12435]
[1777383593512,41.08,76324.68,0.0,0.77705,9e-05,23.12435]
[1777383595878,41.08,76325.22,0.0,0.77711,9e-05,23.12116]
[1777383595930,41.08,76325.22,0.0,0.77711,9e-05,23.12116]
[1777383596384,41.08,76324.91,0.0,0.77708,9e-05,23.12268]
[1777383597391,41.08,76315.25,0.0,0.77618,9e-05,23.17307]
[1777383598398,41.08,76322.64,0.0,0.77687,9e-05,23.13427]
[1777383602431,41.08,76309.83,0.0,0.77568,9e-05,23.20083]
[1777383604458,41.08,76307.05,0.0,0.77542,9e-05,23.21503]
[1777383604689,41.08,76307.05,0.0,0.77542,9e-05,23.21503]
[1777383604696,41.08,76307.05,0.0,0.77542,9e-05,23.21503]
[1777383605465,41.08,76306.3,0.0,0.77535,9e-05,23.21879]
[1777383609493,41.08,76321.05,0.0,0.77675,9e-05,23.14113]
[1777383609627,41.08,76321.05,0.0,0.77675,9e-05,23.14113]
[1777383609958,41.08,76321.05,0.0,0.77675,9e-05,23.14113]
[1777383610500,41.08,76324.04,0.0,0.77703,9e-05,23.12542]
[1777383611387,41.08,76324.04,0.0,0.77703,9e-05,23.12542]
[1777383611485,41.08,76324.04,0.0,0.77703,9e-05,23.12542]
[1777383611507,41.08,76324.62,0.0,0.77709,9e-05,23.12234]
[1777383616542,41.07,76321.86,0.0,0.77683,9e-05,23.13652]
[1777383619757,41.07,76322.29,0.0,0.77687,9e-05,23.13416]
[1777383619809,41.07,76322.29,0.0,0.77687,9e-05,23.13416]
[1777383621788,41.07,76323.38,0.0,0.77698,9e-05,23.12823]
[1777383621803,41.07,76317.25,0.0,0.77641,9e-05,23.16018]
[1777383622585,41.07,76310.9,0.0,0.77581,9e-05,23.1932]
[1777383624598,41.07,76307.32,0.0,0.77548,9e-05,23.21169]
[1777383624666,41.07,76307.32,0.0,0.77548,9e-05,23.21169]
[1777383624699,41.07,76303.07,0.0,0.77508,9e-05,23.23364]
[1777383628644,41.07,76293.05,0.0,0.77415,9e-05,23.28538]
[1777383631665,41.07,76278.82,0.0,0.77281,9e-05,23.35658]
[1777383632672,41.07,76268.71,0.0,0.77185,0.0001,23.40907]
[1777383633679,41.07,76269.6,0.0,0.77193,0.0001,23.40451]
[1777383638714,41.07,76275.9,0.0,0.77253,9e-05,23.37207]
[1777383642742,41.07,76283.91,0.0,0.77328,9e-05,23.33087]
[1777383643748,41.07,76294.39,0.0,0.77427,9e-05,23.27654]
[1777383644756,41.08,76294.96,0.0,0.77432,9e-05,23.27379]
[1777383648783,41.08,76289.24,0.0,0.77376,9e-05,23.30434]
[1777383651805,41.08,76282.83,0.0,0.77315,9e-05,23.33813]
[1777383656840,41.08,76282.67,0.0,0.77312,9e-05,23.33961]
[1777383660868,41.08,76276.93,0.0,0.77257,9e-05,23.3699]
[1777383661876,41.08,76271.4,0.0,0.77204,9e-05,23.39864]
[1777383665904,41.08,76266.34,0.0,0.77156,0.0001,23.425]
[1777383669932,41.08,76280.24,0.0,0.77288,9e-05,23.35313]
[1777383671946,41.09,76282.67,0.0,0.7731,9e-05,23.34077]
[1777383673960,41.09,76273.73,0.0,0.77225,9e-05,23.38736]
[1777383674967,41.09,76268.04,0.0,0.77171,0.0001,23.41687]
[1777383676502,41.09,76268.04,0.0,0.77171,0.0001,23.41687]
[1777383676554,41.09,76268.04,0.0,0.77171,0.0001,23.41687]
[1777383676521,41.09,76263.38,0.0,0.77126,0.0001,23.44099]
[1777383676981,41.09,76261.57,0.0,0.77109,0.0001,23.45034]
[1777383682016,41.09,76251.35,0.0,0.77012,0.0001,23.50295]
[1777383683024,41.09,76223.27,0.0,0.76743,0.0001,23.64759]
[1777383684030,41.09,76221.19,0.0,0.76722,0.0001,23.65845]
[1777383689065,41.09,76217.65,0.0,0.76686,0.0001,23.6775]
[1777383690308,41.09,76217.65,0.0,0.76686,0.0001,23.6775]
[1777383690418,41.09,76217.65,0.0,0.76686,0.0001,23.6775]
[1777383691598,41.09,76216.34,0.0,0.76673,0.0001,23.68454]
[1777383692210,41.09,76214.55,0.0,0.76658,0.0001,23.69057]
[1777383692285,41.09,76188.01,0.0,0.76401,0.0001,23.82578]
[1777383693098,41.09,76165.78,0.0,0.76185,0.0001,23.93837]
[1777383693832,41.09,76165.78,0.0,0.76185,0.0001,23.93837]
[1777383694106,41.09,76166.43,0.0,0.76192,0.0001,23.93496]
[1777383695113,41.09,76177.97,0.0,0.76304,0.0001,23.87645]
[1777383696120,41.09,76180.99,0.0,0.76334,0.0001,23.86109]
[1777383699142,41.09,76187.44,0.0,0.76397,0.0001,23.82828]
[1777383701156,41.09,76195.08,0.0,0.7647,0.0001,23.78945]
[1777383703170,41.09,76204.44,0.0,0.76561,0.0001,23.74188]
[1777383705184,41.09,76210.61,0.0,0.7662,0.0001,23.71058]
[1777383710221,41.1,76222.4,0.0,0.76732,0.0001,23.651]
[1777383712234,41.1,76217.92,0.0,0.76688,0.0001,23.6743]
[1777383714249,41.1,76203.04,0.0,0.76544,0.0001,23.75065]
[1777383716263,41.1,76201.02,0.0,0.76524,0.0001,23.76121]
[1777383721298,41.1,76201.57,0.0,0.76529,0.0001,23.75883]
[1777383725520,41.1,76204.16,0.0,0.76553,0.0001,23.74594]
[1777383725573,41.1,76204.16,0.0,0.76553,0.0001,23.74594]
[1777383725621,41.1,76204.5,0.0,0.76556,0.0001,23.74444]
[1777383725712,41.1,76204.5,0.0,0.76556,0.0001,23.74444]
[1777383726025,41.1,76204.5,0.0,0.76556,0.0001,23.74444]
[1777383726333,41.1,76204.6,0.0,0.76557,0.0001,23.74393]
[1777383727198,41.1,76204.6,0.0,0.76557,0.0001,23.74393]
[1777383730201,41.1,76205.46,0.0,0.76565,0.0001,23.74]
[1777383730245,41.1,76205.46,0.0,0.76565,0.0001,23.74]
[1777383731544,41.1,76207.99,0.0,0.76589,0.0001,23.7271]
[1777383731596,41.1,76207.99,0.0,0.76589,0.0001,23.7271]
[1777383731599,41.1,76212.23,0.0,0.76629,0.0001,23.70572]
[1777383733384,41.11,76211.92,0.0,0.76626,0.0001,23.70747]
[1777383733520,41.11,76211.92,0.0,0.76626,0.0001,23.70747]
[1777383733617,41.11,76211.92,0.0,0.76626,0.0001,23.70747]
[1777383736404,41.11,76224.4,0.0,0.76745,0.0001,23.64415]
[1777383737411,41.11,76248.11,0.0,0.76973,0.0001,23.52223]
[1777383738418,41.11,76270.55,0.0,0.77187,9e-05,23.40623]
[1777383739425,41.11,76282.89,0.0,0.77304,9e-05,23.34238]
[1777383740432,41.11,76282.04,0.0,0.77296,9e-05,23.34692]
[1777383745495,41.11,76286.31,0.0,0.77335,9e-05,23.3253]
[1777383747509,41.11,76289.06,0.0,0.7736,9e-05,23.31136]
[1777383752544,41.11,76289.04,0.0,0.77361,9e-05,23.30901]
[1777383755565,41.11,76279.18,0.0,0.77267,9e-05,23.36061]
[1777383757578,41.11,76278.52,0.0,0.7726,9e-05,23.36422]
[1777383759059,41.11,76278.37,0.0,0.77259,9e-05,23.36509]
[1777383759111,41.11,76278.37,0.0,0.77259,9e-05,23.36509]
[1777383759593,41.11,76278.93,0.0,0.77264,9e-05,23.36228]
[1777383760280,41.11,76278.93,0.0,0.77264,9e-05,23.36228]
[1777383760333,41.11,76278.93,0.0,0.77264,9e-05,23.36228]
[1777383765636,41.12,76281.9,0.0,0.77291,9e-05,23.34753]
[1777383770671,41.12,76284.04,0.0,0.7731,9e-05,23.337]
[1777383771641,41.12,76284.04,0.0,0.7731,9e-05,23.337]
[1777383771693,41.12,76284.04,0.0,0.7731,9e-05,23.337]
[1777383771678,41.12,76286.39,0.0,0.77332,9e-05,23.32493]
[1777383772347,41.12,76286.39,0.0,0.77332,9e-05,23.32493]
[1777383772418,41.12,76286.39,0.0,0.77332,9e-05,23.32493]
[1777383772687,41.12,76287.47,0.0,0.77342,9e-05,23.31947]
[1777383774708,41.12,76277.81,0.0,0.7725,9e-05,23.36979]
[1777383775713,41.12,76260.17,0.0,0.77082,0.0001,23.46102]
[1777383776719,41.12,76259.85,0.0,0.77079,0.0001,23.46264]
[1777383777727,41.12,76265.72,0.0,0.77135,0.0001,23.43231]
[1777383779742,41.12,76278.12,0.0,0.77253,9e-05,23.36822]
[1777383780748,41.12,76269.37,0.0,0.7717,9e-05,23.41355]
[1777383781875,41.12,76269.37,0.0,0.7717,9e-05,23.41355]
[1777383781928,41.12,76269.37,0.0,0.7717,9e-05,23.41355]
[1777383782113,41.12,76269.37,0.0,0.7717,9e-05,23.41355]
[1777383782175,41.12,76269.37,0.0,0.7717,9e-05,23.41355]
[1777383782214,41.12,76268.03,0.0,0.77157,0.0001,23.4205]
[1777383783770,41.12,76259.81,0.0,0.77079,0.0001,23.46295]
[1777383785032,41.12,76259.81,0.0,0.77079,0.0001,23.46295]
[1777383785084,41.12,76259.81,0.0,0.77079,0.0001,23.46295]
[1777383785089,41.12,76261.67,0.0,0.77097,0.0001,23.45332]
[1777383787798,41.12,76268.43,0.0,0.77161,9e-05,23.41837]
[1777383788809,41.12,76274.92,0.0,0.77223,9e-05,23.38483]
[1777383790401,41.12,76274.92,0.0,0.77223,9e-05,23.38483]
[1777383790418,41.12,76274.92,0.0,0.77223,9e-05,23.38483]
[1777383790502,41.12,76288.01,0.0,0.77346,9e-05,23.31708]
[1777383790822,41.12,76289.21,0.0,0.77357,9e-05,23.311]
[1777383796666,41.12,76292.27,0.0,0.77385,9e-05,23.29575]
[1777383796718,41.12,76292.27,0.0,0.77385,9e-05,23.29575]
[1777383796709,41.12,76294.2,0.0,0.77403,9e-05,23.28611]
[1777383797047,41.12,76294.2,0.0,0.77403,9e-05,23.28611]
[1777383797074,41.12,76294.2,0.0,0.77403,9e-05,23.28611]
[1777383797119,41.12,76294.73,0.0,0.77408,9e-05,23.28335]
[1777383798879,41.13,76300.4,0.0,0.77461,9e-05,23.25432]
[1777383803916,41.13,76300.76,0.0,0.77462,9e-05,23.25365]
[1777383804923,41.13,76306.76,0.0,0.77519,9e-05,23.22217]
[1777383807158,41.13,76307.78,0.0,0.77529,9e-05,23.21664]
[1777383807203,41.13,76307.78,0.0,0.77529,9e-05,23.21664]
[1777383807260,41.13,76305.53,0.0,0.77508,9e-05,23.22814]
[1777383809003,41.13,76303.68,0.0,0.77491,9e-05,23.23754]
[1777383809030,41.13,76303.68,0.0,0.77491,9e-05,23.23754]
[1777383815011,41.12,76300.81,0.0,0.77469,9e-05,23.2476]
[1777383820601,41.12,76297.29,0.0,0.77437,9e-05,23.26525]
[1777383820652,41.12,76297.29,0.0,0.77437,9e-05,23.26525]
[1777383820759,41.12,76297.29,0.0,0.77437,9e-05,23.26525]
[1777383820750,41.12,76294.89,0.0,0.77415,9e-05,23.27734]
[1777383820809,41.12,76294.89,0.0,0.77415,9e-05,23.27734]
[1777383826472,41.12,76293.66,0.0,0.77404,9e-05,23.28289]
[1777383826943,41.11,76296.34,0.0,0.7743,9e-05,23.26856]
[1777383826953,41.11,76296.34,0.0,0.7743,9e-05,23.26856]
[1777383827039,41.11,76296.34,0.0,0.7743,9e-05,23.26856]
[1777383827071,41.11,76296.34,0.0,0.7743,9e-05,23.26856]
[1777383827146,41.11,76297.72,0.0,0.77443,9e-05,23.26139]
[1777383830116,41.11,76303.87,0.0,0.77502,9e-05,23.22882]
[1777383831131,41.11,76291.86,0.0,0.77389,9e-05,23.29106]
[1777383831795,41.11,76291.86,0.0,0.77389,9e-05,23.29106]
[1777383832266,41.11,76291.86,0.0,0.77389,9e-05,23.29106]
[1777383832363,41.11,76262.0,0.0,0.77107,0.0001,23.44538]
[1777383833139,41.11,76261.13,0.0,0.77099,0.0001,23.44989]
[1777383838174,41.11,76258.09,0.0,0.7707,0.0001,23.46558]
[1777383841635,41.11,76256.62,0.0,0.77056,0.0001,23.47311]
[1777383841658,41.11,76256.62,0.0,0.77056,0.0001,23.47311]
[1777383841799,41.11,76256.62,0.0,0.77056,0.0001,23.47311]
[1777383841692,41.11,76252.97,0.0,0.77021,0.0001,23.49182]
[1777383841839,41.11,76252.97,0.0,0.77021,0.0001,23.49182]
[1777383846108,41.11,76256.45,0.0,0.77055,0.0001,23.4737]
[1777383846160,41.11,76256.45,0.0,0.77055,0.0001,23.4737]
[1777383846166,41.11,76256.45,0.0,0.77055,0.0001,23.4737]
[1777383846230,41.11,76259.94,0.0,0.77088,0.0001,23.45565]
[1777383849479,41.11,76261.0,0.0,0.77098,0.0001,23.45013]
[1777383849509,41.11,76261.0,0.0,0.77098,0.0001,23.45013]
[1777383849580,41.11,76265.59,0.0,0.77142,0.0001,23.42642]
[1777383849906,41.11,76265.59,0.0,0.77142,0.0001,23.42642]
[1777383850071,41.11,76265.59,0.0,0.77142,0.0001,23.42642]
[1777383850168,41.11,76265.59,0.0,0.77142,0.0001,23.42642]
[1777383850258,41.11,76266.88,0.0,0.77154,0.0001,23.41976]
[1777383855351,41.11,76269.03,0.0,0.77174,9e-05,23.40867]
[1777383855400,41.11,76269.03,0.0,0.77174,9e-05,23.40867]
[1777383855470,41.11,76269.03,0.0,0.77174,9e-05,23.40867]
[1777383855565,41.11,76276.15,0.0,0.77242,9e-05,23.37195]
[1777383855827,41.11,76276.15,0.0,0.77242,9e-05,23.37195]
[1777383856301,41.11,76281.04,0.0,0.77288,9e-05,23.34662]
[1777383860794,41.11,76282.48,0.0,0.77301,9e-05,23.33946]
[1777383861016,41.11,76285.22,0.0,0.77327,9e-05,23.32537]
[1777383861519,41.11,76285.22,0.0,0.77327,9e-05,23.32537]
[1777383861611,41.11,76290.2,0.0,0.77374,9e-05,23.29982]
[1777383863351,41.11,76295.35,0.0,0.77422,9e-05,23.27323]
[1777383864193,41.11,76295.35,0.0,0.77422,9e-05,23.27323]
[1777383864245,41.11,76295.35,0.0,0.77422,9e-05,23.27323]
[1777383864357,41.11,76298.19,0.0,0.77449,9e-05,23.25815]
[1777383869394,41.11,76299.41,0.0,0.7746,9e-05,23.25234]
[1777383871308,41.11,76299.32,0.0,0.77459,9e-05,23.25302]
[1777383871357,41.11,76299.32,0.0,0.77459,9e-05,23.25302]
[1777383876442,41.12,76300.12,0.0,0.77466,9e-05,23.24685]
[1777383877244,41.12,76300.12,0.0,0.77466,9e-05,23.24685]
[1777383877303,41.12,76300.12,0.0,0.77466,9e-05,23.24685]
[1777383877401,41.12,76300.12,0.0,0.77466,9e-05,23.24685]
[1777383877449,41.12,76300.81,0.0,0.77472,9e-05,23.24346]
[1777383877891,41.12,76300.81,0.0,0.77472,9e-05,23.24346]
[1777383878456,41.12,76299.77,0.0,0.77462,9e-05,23.24909]
[1777383884498,41.11,76298.3,0.0,0.77451,9e-05,23.25501]
[1777383885240,41.11,76298.3,0.0,0.77451,9e-05,23.25501]
[1777383885300,41.11,76298.3,0.0,0.77451,9e-05,23.25501]
[1777383885309,41.11,76298.3,0.0,0.77451,9e-05,23.25501]
[1777383885345,41.11,76298.3,0.0,0.77451,9e-05,23.25501]
[1777383885505,41.11,76298.34,0.0,0.77452,9e-05,23.25452]
[1777383886676,41.11,76298.34,0.0,0.77452,9e-05,23.25452]
[1777383888384,41.11,76298.84,0.0,0.77457,9e-05,23.25136]
[1777383888444,41.11,76298.84,0.0,0.77457,9e-05,23.25136]
[1777383888459,41.11,76298.84,0.0,0.77457,9e-05,23.25136]
[1777383888579,41.11,76298.84,0.0,0.77457,9e-05,23.25136]
[1777383888666,41.11,76289.22,0.0,0.77367,9e-05,23.3013]
[1777383889533,41.11,76279.89,0.0,0.77278,9e-05,23.34986]
[1777383893514,41.11,76278.52,0.0,0.77265,9e-05,23.35728]
[1777383893542,41.11,76278.52,0.0,0.77265,9e-05,23.35728]
[1777383893644,41.11,76278.52,0.0,0.77265,9e-05,23.35728]
[1777383893689,41.11,76278.52,0.0,0.77265,9e-05,23.35728]
[1777383893692,41.11,76271.05,0.0,0.77194,9e-05,23.39604]
[1777383898584,41.11,76268.24,0.0,0.77167,0.0001,23.41072]
[1777383898636,41.11,76268.24,0.0,0.77167,0.0001,23.41072]
[1777383898894,41.11,76269.03,0.0,0.77174,9e-05,23.40667]
[1777383898910,41.11,76269.03,0.0,0.77174,9e-05,23.40667]
[1777383899604,41.11,76268.4,0.0,0.77168,0.0001,23.40995]
[1777383901618,41.11,76252.94,0.0,0.77021,0.0001,23.48977]
[1777383902625,41.11,76251.6,0.0,0.77008,0.0001,23.4966]
[1777383903757,41.11,76251.6,0.0,0.77008,0.0001,23.4966]
[1777383903814,41.11,76251.6,0.0,0.77008,0.0001,23.4966]
[1777383903844,41.11,76251.6,0.0,0.77008,0.0001,23.4966]
[1777383903803,41.11,76252.76,0.0,0.77019,0.0001,23.49055]
[1777383904151,41.11,76252.76,0.0,0.77019,0.0001,23.49055]
[1777383904639,41.11,76253.72,0.0,0.77029,0.0001,23.48553]
[1777383905207,41.11,76253.72,0.0,0.77029,0.0001,23.48553]
[1777383907660,41.11,76260.16,0.0,0.7709,0.0001,23.45214]
[1777383908764,41.11,76260.16,0.0,0.7709,0.0001,23.45214]
[1777383908816,41.11,76260.16,0.0,0.7709,0.0001,23.45214]
[1777383908865,41.11,76260.03,0.0,0.77089,0.0001,23.45278]
[1777383914709,41.11,76258.32,0.0,0.77073,0.0001,23.46133]
[1777383918737,41.11,76253.82,0.0,0.77031,0.0001,23.48431]
[1777383919046,41.11,76253.82,0.0,0.77031,0.0001,23.48431]
[1777383919051,41.11,76253.82,0.0,0.77031,0.0001,23.48431]
[1777383921746,41.11,76254.12,0.0,0.77034,0.0001,23.48262]
[1777383921798,41.11,76254.12,0.0,0.77034,0.0001,23.48262]
[1777383921862,41.11,76254.12,0.0,0.77034,0.0001,23.48262]
[1777383921842,41.11,76258.87,0.0,0.77079,0.0001,23.45805]
[1777383922230,41.11,76258.87,0.0,0.77079,0.0001,23.45805]
[1777383922765,41.11,76263.54,0.0,0.77124,0.0001,23.4339]
[1777383924807,41.11,76264.68,0.0,0.77135,0.0001,23.428]
[1777383927035,41.11,76269.51,0.0,0.77181,9e-05,23.40308]
[1777383927149,41.11,76269.51,0.0,0.77181,9e-05,23.40308]
[1777383932006,41.11,76269.54,0.0,0.77183,9e-05,23.39977]
[1777383932025,41.11,76269.54,0.0,0.77183,9e-05,23.39977]
[1777383934849,41.11,76277.93,0.0,0.77262,9e-05,23.35644]
[1777383939885,41.11,76280.74,0.0,0.77288,9e-05,23.34231]
[1777383943960,41.11,76284.72,0.0,0.77325,9e-05,23.32197]
[1777383946933,41.12,76298.07,0.0,0.7745,9e-05,23.2532]
[1777383949955,41.12,76304.56,0.0,0.7751,9e-05,23.22004]
[1777383951969,41.12,76309.76,0.0,0.7756,9e-05,23.19245]
[1777383957004,41.11,76309.07,0.0,0.77556,9e-05,23.19491]
[1777383961032,41.11,76325.65,0.0,0.77713,9e-05,23.10744]
[1777383962039,41.11,76323.97,0.0,0.77697,9e-05,23.11611]
[1777383963046,41.11,76317.12,0.0,0.77633,9e-05,23.15177]
[1777383966067,41.11,76324.63,0.0,0.77705,9e-05,23.11201]
[1777383967074,41.11,76331.11,0.0,0.77765,9e-05,23.07797]
[1777383970095,41.11,76326.63,0.0,0.77724,9e-05,23.10117]
[1777383972108,41.1,76322.01,0.0,0.77681,9e-05,23.12509]
[1777383977148,41.1,76323.42,0.0,0.77695,9e-05,23.11696]
[1777383980171,41.1,76327.93,0.0,0.77738,9e-05,23.09299]
[1777383981178,41.1,76334.58,0.0,0.77801,9e-05,23.05805]
[1777383982227,41.1,76339.61,0.0,0.77848,9e-05,23.03162]
[1777383983223,41.1,76348.9,0.0,0.77935,9e-05,22.98281]
[1777383985233,41.1,76351.04,0.0,0.77954,9e-05,22.97164]
[1777383987352,41.1,76352.53,0.0,0.77968,9e-05,22.96385]
[1777383987394,41.1,76352.53,0.0,0.77968,9e-05,22.96385]
[1777383988046,41.1,76353.2,0.0,0.77974,9e-05,22.96039]
[1777383988433,41.1,76353.2,0.0,0.77974,9e-05,22.96039]
[1777383988526,41.1,76353.2,0.0,0.77974,9e-05,22.96039]
[1777383988583,41.1,76349.69,0.0,0.77941,9e-05,22.97891]
[1777383992284,41.1,76362.62,0.0,0.78063,9e-05,22.90775]
[1777383994300,41.1,76366.98,0.0,0.78103,9e-05,22.88505]
[1777383995575,41.1,76366.98,0.0,0.78103,9e-05,22.88505]
[1777383996799,41.1,76366.32,0.0,0.78097,9e-05,22.8887]
[1777383997325,41.1,76379.01,0.0,0.78214,9e-05,22.82207]
[1777383998330,41.1,76384.22,0.0,0.78261,9e-05,22.79477]
[1777384003365,41.11,76387.51,0.0,0.78289,9e-05,22.77884]
[1777384008400,41.11,76389.47,0.0,0.78305,9e-05,22.76997]
[1777384011421,41.12,76402.36,0.0,0.78422,9e-05,22.70266]
[1777384012428,41.11,76407.89,0.0,0.78475,9e-05,22.67192]
[1777384015453,41.1,76386.95,0.0,0.78288,9e-05,22.77962]
[1777384016460,41.1,76381.16,0.0,0.78235,9e-05,22.81001]
[1777384021495,41.1,76385.56,0.0,0.78278,9e-05,22.78538]
[1777384022503,41.1,76391.77,0.0,0.78335,9e-05,22.75225]
[1777384025739,41.1,76395.22,0.0,0.78368,9e-05,22.73356]
[1777384025795,41.1,76395.22,0.0,0.78368,9e-05,22.73356]
[1777384025850,41.1,76395.22,0.0,0.78368,9e-05,22.73356]
[1777384025884,41.09,76391.15,0.0,0.78334,9e-05,22.7531]
[1777384026080,41.09,76391.15,0.0,0.78334,9e-05,22.7531]
[1777384026533,41.09,76392.84,0.0,0.78349,9e-05,22.74414]
[1777384028548,41.09,76386.07,0.0,0.78287,9e-05,22.77961]
[1777384029554,41.09,76376.65,0.0,0.78201,9e-05,22.82922]
[1777384030561,41.08,76370.35,0.0,0.78146,9e-05,22.86016]
[1777384032582,41.08,76386.2,0.0,0.78294,9e-05,22.77571]
[1777384034596,41.08,76388.35,0.0,0.78315,9e-05,22.76377]
[1777384038624,41.07,76380.97,0.0,0.78248,9e-05,22.80202]
[1777384040638,41.07,76375.48,0.0,0.78198,9e-05,22.83058]
[1777384041099,41.07,76375.48,0.0,0.78198,9e-05,22.83058]
[1777384041355,41.07,76375.48,0.0,0.78198,9e-05,22.83058]
[1777384045674,41.07,76368.04,0.0,0.78131,9e-05,22.86856]
[1777384046681,41.07,76386.74,0.0,0.78304,9e-05,22.76987]
[1777384047687,41.07,76392.81,0.0,0.7836,9e-05,22.73736]
[1777384048694,41.07,76390.39,0.0,0.78338,9e-05,22.74997]
[1777384053505,41.06,76392.0,0.0,0.78357,9e-05,22.7372]
[1777384053655,41.06,76392.0,0.0,0.78357,9e-05,22.7372]
[1777384055634,41.06,76390.06,0.0,0.78339,9e-05,22.74713]
[1777384055672,41.06,76390.06,0.0,0.78339,9e-05,22.74713]
[1777384055743,41.06,76390.02,0.0,0.78339,9e-05,22.74716]
[1777384057757,41.06,76377.9,0.0,0.78228,9e-05,22.81097]
[1777384060777,41.06,76388.33,0.0,0.78326,9e-05,22.75497]
[1777384063802,41.05,76389.58,0.0,0.78341,9e-05,22.74612]
[1777384065684,41.05,76386.25,0.0,0.7831,9e-05,22.7636]
[1777384065790,41.05,76386.25,0.0,0.7831,9e-05,22.7636]
[1777384066545,41.05,76385.06,0.0,0.783,9e-05,22.76971]
[1777384066597,41.05,76385.06,0.0,0.783,9e-05,22.76971]
[1777384066824,41.05,76384.88,0.0,0.78298,9e-05,22.77046]
[1777384070254,41.05,76383.8,0.0,0.7829,9e-05,22.77549]
[1777384070306,41.05,76383.8,0.0,0.7829,9e-05,22.77549]
[1777384075885,41.04,76380.66,0.0,0.78263,9e-05,22.79077]
[1777384078433,41.04,76378.16,0.0,0.78241,9e-05,22.80354]
[1777384078602,41.04,76378.16,0.0,0.78241,9e-05,22.80354]
[1777384079676,41.04,76377.17,0.0,0.78232,9e-05,22.80853]
[1777384079728,41.04,76377.17,0.0,0.78232,9e-05,22.80853]
[1777384079914,41.04,76377.45,0.0,0.78235,9e-05,22.80679]
[1777384081928,41.04,76366.11,0.0,0.78131,9e-05,22.86625]
[1777384082935,41.04,76360.72,0.0,0.7808,9e-05,22.89491]
[1777384084036,41.04,76360.72,0.0,0.7808,9e-05,22.89491]
[1777384084115,41.04,76362.98,0.0,0.78101,9e-05,22.88313]
[1777384084597,41.04,76362.98,0.0,0.78101,9e-05,22.88313]
[1777384084649,41.04,76362.98,0.0,0.78101,9e-05,22.88313]
[1777384084949,41.04,76363.02,0.0,0.78101,9e-05,22.88309]
[1777384087970,41.04,76356.88,0.0,0.78043,9e-05,22.91599]
[1777384091998,41.04,76348.51,0.0,0.77964,9e-05,22.9606]
[1777384093005,41.04,76340.77,0.0,0.77892,9e-05,23.00141]
[1777384094012,41.04,76334.82,0.0,0.77836,9e-05,23.03271]
[1777384097529,41.04,76339.9,0.0,0.77884,9e-05,23.00599]
[1777384097581,41.04,76339.9,0.0,0.77884,9e-05,23.00599]
[1777384100720,41.04,76340.17,0.0,0.77886,9e-05,23.00463]
[1777384101061,41.04,76320.0,0.0,0.77697,9e-05,23.1105]
[1777384101279,41.04,76320.0,0.0,0.77697,9e-05,23.1105]
[1777384102068,41.04,76315.11,0.0,0.77652,9e-05,23.13598]
[1777384105089,41.04,76309.5,0.0,0.776,9e-05,23.16484]
[1777384110087,41.04,76306.45,0.0,0.77572,9e-05,23.18024]
[1777384110117,41.04,76304.36,0.0,0.77553,9e-05,23.19095]
[1777384115159,41.04,76308.37,0.0,0.77594,9e-05,23.16545]
[1777384117111,41.04,76308.2,0.0,0.77593,9e-05,23.16615]
[1777384117153,41.04,76308.2,0.0,0.77593,9e-05,23.16615]
[1777384120999,41.03,76310.09,0.0,0.77612,9e-05,23.1557]
[1777384121302,41.03,76310.85,0.0,0.7762,9e-05,23.15137]
[1777384125136,41.03,76320.1,0.0,0.77707,9e-05,23.10257]
[1777384125287,41.03,76320.1,0.0,0.77707,9e-05,23.10257]
[1777384125294,41.03,76319.9,0.0,0.77706,9e-05,23.1035]
[1777384126209,41.03,76319.9,0.0,0.77706,9e-05,23.1035]
[1777384126475,41.03,76319.9,0.0,0.77706,9e-05,23.1035]
[1777384126805,41.03,76319.9,0.0,0.77706,9e-05,23.1035]
[1777384131271,41.03,76313.39,0.0,0.77646,9e-05,23.1368]
[1777384133617,41.03,76314.05,0.0,0.77652,9e-05,23.1332]
[1777384133757,41.03,76314.05,0.0,0.77652,9e-05,23.1332]
[1777384134303,41.03,76315.04,0.0,0.77662,9e-05,23.12773]
[1777384134355,41.03,76315.04,0.0,0.77662,9e-05,23.12773]
[1777384134404,41.03,76316.03,0.0,0.77671,9e-05,23.12255]
[1777384135299,41.03,76331.63,0.0,0.77818,9e-05,23.04059]
[1777384136306,41.03,76340.15,0.0,0.77898,9e-05,22.99577]
[1777384138760,41.03,76340.54,0.0,0.77901,9e-05,22.99374]
[1777384138910,41.03,76340.54,0.0,0.77901,9e-05,22.99374]
[1777384141340,41.03,76355.91,0.0,0.78044,9e-05,22.91289]
[1777384142348,41.03,76358.26,0.0,0.78066,9e-05,22.90062]
[1777384145389,41.03,76351.08,0.0,0.78,9e-05,22.93794]
[1777384147403,41.03,76333.73,0.0,0.77838,9e-05,23.02947]
[1777384148410,41.03,76324.09,0.0,0.77747,9e-05,23.08008]
[1777384150424,41.03,76322.97,0.0,0.77737,9e-05,23.08582]
[1777384151495,41.03,76322.97,0.0,0.77737,9e-05,23.08582]
[1777384151538,41.03,76322.97,0.0,0.77737,9e-05,23.08582]
[1777384153911,41.03,76322.0,0.0,0.77728,9e-05,23.09076]
[1777384153946,41.03,76322.0,0.0,0.77728,9e-05,23.09076]
[1777384154115,41.02,76323.06,0.0,0.77739,9e-05,23.08505]
[1777384158147,41.02,76319.49,0.0,0.77705,9e-05,23.10358]
[1777384158199,41.02,76320.31,0.0,0.77713,9e-05,23.09919]
[1777384159451,41.02,76320.07,0.0,0.77711,9e-05,23.10035]
[1777384159559,41.02,76320.07,0.0,0.77711,9e-05,23.10035]
[1777384159655,41.02,76321.81,0.0,0.77728,9e-05,23.09113]
[1777384163688,41.02,76325.91,0.0,0.77766,9e-05,23.06938]
[1777384163740,41.02,76325.91,0.0,0.77766,9e-05,23.06938]
[1777384168313,41.02,76322.2,0.0,0.77732,9e-05,23.08854]
[1777384168364,41.02,76322.2,0.0,0.77732,9e-05,23.08854]
[1777384168552,41.02,76321.98,0.0,0.7773,9e-05,23.08961]
[1777384169826,41.02,76321.98,0.0,0.7773,9e-05,23.08961]
[1777384169879,41.02,76321.98,0.0,0.7773,9e-05,23.08961]
[1777384170603,41.02,76311.77,0.0,0.77635,9e-05,23.14293]
[1777384172223,41.02,76264.01,0.0,0.77185,0.0001,23.38825]
[1777384172584,41.02,76266.7,0.0,0.77211,0.0001,23.37398]
[1777384173591,41.02,76277.75,0.0,0.77316,9e-05,23.3167]
[1777384174644,41.02,76277.75,0.0,0.77316,9e-05,23.3167]
[1777384174708,41.02,76276.64,0.0,0.77305,9e-05,23.32263]
[1777384176554,41.02,76277.19,0.0,0.7731,9e-05,23.31992]
[1777384176648,41.02,76277.19,0.0,0.7731,9e-05,23.32007]
[1777384179634,41.02,76282.45,0.0,0.77359,9e-05,23.29321]
[1777384181648,41.02,76275.73,0.0,0.77294,9e-05,23.32849]
[1777384186431,41.03,76280.25,0.0,0.77336,9e-05,23.30563]
[1777384186442,41.03,76280.25,0.0,0.77336,9e-05,23.30563]
[1777384191720,41.03,76272.34,0.0,0.77259,0.0001,23.34776]
[1777384192775,41.03,76272.34,0.0,0.77259,0.0001,23.34776]
[1777384194631,41.03,76275.46,0.0,0.77288,9e-05,23.33185]
[1777384194675,41.03,76275.46,0.0,0.77288,9e-05,23.33185]
[1777384195052,41.03,76278.14,0.0,0.77313,9e-05,23.31818]
[1777384196203,41.03,76284.95,0.0,0.77378,9e-05,23.28277]
[1777384196487,41.03,76284.95,0.0,0.77378,9e-05,23.28277]
[1777384196755,41.03,76290.39,0.0,0.77429,9e-05,23.2546]
[1777384198768,41.03,76289.91,0.0,0.77424,9e-05,23.25753]
[1777384199978,41.03,76289.91,0.0,0.77424,9e-05,23.25753]
[1777384200030,41.03,76289.91,0.0,0.77424,9e-05,23.25753]
[1777384200080,41.03,76290.56,0.0,0.77429,9e-05,23.25461]
[1777384201143,41.03,76290.56,0.0,0.77429,9e-05,23.25461]
[1777384200783,41.03,76282.56,0.0,0.77353,9e-05,23.29625]
[1777384201275,41.03,76282.56,0.0,0.77353,9e-05,23.29625]
[1777384201790,41.04,76276.96,0.0,0.773,9e-05,23.32558]
[1777384203804,41.04,76277.98,0.0,0.77309,9e-05,23.32061]
[1777384205772,41.04,76280.64,0.0,0.77334,9e-05,23.30693]
[1777384205824,41.04,76280.64,0.0,0.77334,9e-05,23.30693]
[1777384206407,41.04,76279.29,0.0,0.77321,9e-05,23.3141]
[1777384206444,41.04,76279.29,0.0,0.77321,9e-05,23.3141]
[1777384206825,41.04,76277.14,0.0,0.773,9e-05,23.32544]
[1777384209616,41.04,76276.41,0.0,0.77293,9e-05,23.32954]
[1777384209960,41.04,76276.41,0.0,0.77293,9e-05,23.32954]
[1777384210156,41.04,76276.41,0.0,0.77293,9e-05,23.32954]
[1777384210060,41.04,76282.25,0.0,0.77348,9e-05,23.29948]
[1777384216063,41.04,76280.66,0.0,0.77331,9e-05,23.30842]
[1777384216072,41.04,76280.66,0.0,0.77331,9e-05,23.30842]
[1777384216174,41.04,76280.03,0.0,0.77325,9e-05,23.31203]
[1777384216702,41.04,76280.03,0.0,0.77325,9e-05,23.31203]
[1777384220335,41.05,76284.68,0.0,0.77368,9e-05,23.28853]
[1777384220387,41.05,76284.68,0.0,0.77368,9e-05,23.28853]
[1777384220923,41.05,76286.98,0.0,0.7739,9e-05,23.27657]
[1777384221411,41.05,76286.98,0.0,0.7739,9e-05,23.27657]
[1777384221931,41.05,76288.07,0.0,0.774,9e-05,23.2708]
[1777384223945,41.04,76280.91,0.0,0.77332,9e-05,23.30794]
[1777384228979,41.05,76286.67,0.0,0.77385,9e-05,23.27892]
[1777384230994,41.05,76296.46,0.0,0.77479,9e-05,23.22735]
[1777384232002,41.05,76308.06,0.0,0.7759,9e-05,23.16351]
[1777384233008,41.04,76313.63,0.0,0.77643,9e-05,23.13398]
[1777384237036,41.04,76304.62,0.0,0.77559,9e-05,23.18059]
[1777384242071,41.04,76302.72,0.0,0.77543,9e-05,23.18965]
[1777384247106,41.04,76300.68,0.0,0.77525,9e-05,23.19936]
[1777384252141,41.03,76298.48,0.0,0.77506,9e-05,23.20986]
[1777384257176,41.03,76295.75,0.0,0.77482,9e-05,23.22301]
[1777384262211,41.03,76297.24,0.0,0.77498,9e-05,23.21413]
[1777384263220,41.03,76289.05,0.0,0.77421,9e-05,23.25662]
[1777384264226,41.03,76278.68,0.0,0.77323,9e-05,23.31082]
[1777384265233,41.03,76269.5,0.0,0.77235,0.0001,23.35866]
[1777384267247,41.03,76265.86,0.0,0.772,0.0001,23.37774]
[1777384272821,41.03,76268.67,0.0,0.77226,0.0001,23.36356]
[1777384272922,41.03,76268.67,0.0,0.77226,0.0001,23.36356]
[1777384275303,41.03,76261.04,0.0,0.77153,0.0001,23.40347]
[1777384276800,41.03,76261.04,0.0,0.77153,0.0001,23.40347]
[1777384277611,41.03,76261.17,0.0,0.77154,0.0001,23.40286]
[1777384277663,41.03,76261.17,0.0,0.77154,0.0001,23.40286]
[1777384277713,41.03,76260.88,0.0,0.77151,0.0001,23.40443]
[1777384283360,41.03,76261.14,0.0,0.77153,0.0001,23.40348]
[1777384286135,41.03,76257.43,0.0,0.77117,0.0001,23.42275]
[1777384286152,41.03,76257.43,0.0,0.77117,0.0001,23.42275]
[1777384291733,41.03,76254.03,0.0,0.77085,0.0001,23.4405]
[1777384291913,41.03,76254.03,0.0,0.77085,0.0001,23.4405]
[1777384292035,41.03,76254.03,0.0,0.77085,0.0001,23.4405]
[1777384292042,41.03,76254.03,0.0,0.77085,0.0001,23.4405]
[1777384292075,41.03,76252.65,0.0,0.77073,0.0001,23.44438]
[1777384293430,41.03,76238.18,0.0,0.76935,0.0001,23.51904]
[1777384294437,41.03,76236.78,0.0,0.76922,0.0001,23.52618]
[1777384296331,41.03,76237.2,0.0,0.76926,0.0001,23.52393]
[1777384296383,41.03,76237.2,0.0,0.76926,0.0001,23.52393]
[1777384296656,41.03,76237.2,0.0,0.76926,0.0001,23.52393]
[1777384296706,41.03,76237.2,0.0,0.76926,0.0001,23.52393]
[1777384296733,41.03,76237.78,0.0,0.76932,0.0001,23.52086]
[1777384299476,41.03,76229.97,0.0,0.76857,0.0001,23.56079]
[1777384300483,41.03,76214.12,0.0,0.76705,0.0001,23.64203]
[1777384301490,41.03,76212.51,0.0,0.7669,0.0001,23.65006]
[1777384302498,41.03,76218.77,0.0,0.7675,0.0001,23.61773]
[1777384306447,41.03,76216.7,0.0,0.76731,0.0001,23.62778]
[1777384306601,41.03,76216.7,0.0,0.76731,0.0001,23.62778]
[1777384306814,41.03,76216.7,0.0,0.76731,0.0001,23.62778]
[1777384306956,41.03,76216.7,0.0,0.76731,0.0001,23.62778]
[1777384307022,41.03,76216.88,0.0,0.76734,0.0001,23.62646]
[1777384309546,41.02,76210.99,0.0,0.76678,0.0001,23.65624]
[1777384311659,41.02,76215.91,0.0,0.76726,0.0001,23.6308]
[1777384311711,41.02,76215.91,0.0,0.76726,0.0001,23.6308]
[1777384311752,41.02,76216.9,0.0,0.76736,0.0001,23.62552]
[1777384312609,41.02,76216.9,0.0,0.76736,0.0001,23.62552]
[1777384312723,41.02,76216.9,0.0,0.76736,0.0001,23.62552]
[1777384315587,41.02,76223.89,0.0,0.76804,0.0001,23.58893]
[1777384317682,41.02,76226.59,0.0,0.7683,0.0001,23.57491]
[1777384317712,41.02,76226.59,0.0,0.7683,0.0001,23.57491]
[1777384317783,41.02,76229.19,0.0,0.76856,0.0001,23.56142]
[1777384318594,41.02,76229.19,0.0,0.76856,0.0001,23.56142]
[1777384318646,41.02,76229.19,0.0,0.76856,0.0001,23.56142]
[1777384322637,41.02,76238.08,0.0,0.76942,0.0001,23.51515]
[1777384323528,41.02,76238.08,0.0,0.76942,0.0001,23.51515]
[1777384323564,41.02,76238.08,0.0,0.76942,0.0001,23.51515]
[1777384323644,41.02,76234.94,0.0,0.76912,0.0001,23.53128]
[1777384324713,41.02,76234.94,0.0,0.76912,0.0001,23.53128]
[1777384324727,41.02,76234.94,0.0,0.76912,0.0001,23.53128]
[1777384325658,41.02,76227.04,0.0,0.76836,0.0001,23.57181]
[1777384327672,41.02,76224.31,0.0,0.7681,0.0001,23.5856]
[1777384331312,41.02,76223.49,0.0,0.76803,0.0001,23.58968]
[1777384331329,41.02,76223.49,0.0,0.76803,0.0001,23.58968]
[1777384331620,41.02,76224.11,0.0,0.76809,0.0001,23.58623]
[1777384331787,41.02,76224.11,0.0,0.76809,0.0001,23.58623]
[1777384331871,41.02,76224.29,0.0,0.76811,0.0001,23.58517]
[1777384335263,41.01,76224.47,0.0,0.76813,0.0001,23.584]
[1777384335315,41.01,76224.47,0.0,0.76813,0.0001,23.584]
[1777384335974,41.01,76227.02,0.0,0.76838,0.0001,23.57076]
[1777384336103,41.01,76227.02,0.0,0.76838,0.0001,23.57076]
[1777384336115,41.01,76230.82,0.0,0.76875,0.0001,23.55101]
[1777384341770,41.01,76227.88,0.0,0.76847,0.0001,23.56574]
[1777384342777,41.01,76218.47,0.0,0.76757,0.0001,23.61399]
[1777384343566,41.01,76218.47,0.0,0.76757,0.0001,23.61399]
[1777384343767,41.01,76218.47,0.0,0.76757,0.0001,23.61399]
[1777384343784,41.01,76210.12,0.0,0.76677,0.0001,23.65665]
[1777384344791,41.01,76203.93,0.0,0.76616,0.0001,23.68858]
[1777384349876,41.01,76203.89,0.0,0.76615,0.0001,23.68958]
[1777384349928,41.01,76203.89,0.0,0.76615,0.0001,23.68958]
[1777384349957,41.01,76203.89,0.0,0.76615,0.0001,23.68958]
[1777384350008,41.01,76203.89,0.0,0.76615,0.0001,23.68958]
[1777384350102,41.02,76203.71,0.0,0.76612,0.0001,23.69089]
[1777384352847,41.02,76198.46,0.0,0.76563,0.0001,23.71482]
[1777384353854,41.02,76192.27,0.0,0.76502,0.0001,23.74659]
[1777384356133,41.02,76189.81,0.0,0.76478,0.0001,23.75926]
[1777384356192,41.02,76189.81,0.0,0.76478,0.0001,23.75926]
[1777384356285,41.02,76189.89,0.0,0.76479,0.0001,23.75907]
[1777384356633,41.02,76189.89,0.0,0.76479,0.0001,23.75907]
[1777384356685,41.02,76189.89,0.0,0.76479,0.0001,23.75907]
[1777384360091,41.02,76192.88,0.0,0.76507,0.0001,23.74404]
[1777384360222,41.02,76192.88,0.0,0.76507,0.0001,23.74404]
[1777384360306,41.02,76199.15,0.0,0.76568,0.0001,23.71226]
[1777384360400,41.02,76199.15,0.0,0.76568,0.0001,23.71226]
[1777384360461,41.02,76199.15,0.0,0.76568,0.0001,23.71226]
[1777384365938,41.02,76200.53,0.0,0.76582,0.0001,23.70487]
[1777384367663,41.02,76200.57,0.0,0.76582,0.0001,23.70456]
[1777384367715,41.02,76200.57,0.0,0.76582,0.0001,23.70456]
[1777384368088,41.02,76198.25,0.0,0.7656,0.0001,23.71618]
[1777384368834,41.02,76198.25,0.0,0.7656,0.0001,23.71618]
[1777384368947,41.02,76198.25,0.0,0.7656,0.0001,23.71618]
[1777384368959,41.02,76193.76,0.0,0.76517,0.0001,23.73911]
[1777384374069,41.02,76196.67,0.0,0.76544,0.0001,23.72482]
[1777384374119,41.02,76196.67,0.0,0.76544,0.0001,23.72482]
[1777384374196,41.02,76196.67,0.0,0.76544,0.0001,23.72482]
[1777384374240,41.02,76196.67,0.0,0.76544,0.0001,23.72482]
[1777384374253,41.02,76197.14,0.0,0.76548,0.0001,23.72249]
[1777384380039,41.02,76197.09,0.0,0.76548,0.0001,23.72237]
[1777384380999,41.02,76197.09,0.0,0.76548,0.0001,23.72237]
[1777384381020,41.02,76197.09,0.0,0.76548,0.0001,23.72237]
[1777384381128,41.02,76197.09,0.0,0.76548,0.0001,23.72237]
[1777384381180,41.02,76197.09,0.0,0.76548,0.0001,23.72237]
[1777384381230,41.02,76193.72,0.0,0.76516,0.0001,23.73943]
[1777384383918,41.02,76194.31,0.0,0.76522,0.0001,23.73623]
[1777384384067,41.02,76191.74,0.0,0.76497,0.0001,23.74934]
[1777384384544,41.02,76191.74,0.0,0.76497,0.0001,23.74934]
[1777384384591,41.02,76191.74,0.0,0.76497,0.0001,23.74934]
[1777384384613,41.02,76191.74,0.0,0.76497,0.0001,23.74934]
[1777384385074,41.02,76193.19,0.0,0.76511,0.0001,23.74207]
[1777384387087,41.02,76197.78,0.0,0.76555,0.0001,23.71901]
[1777384390227,41.02,76197.75,0.0,0.76554,0.0001,23.71946]
[1777384390530,41.02,76196.85,0.0,0.76545,0.0001,23.72421]
[1777384390583,41.02,76196.85,0.0,0.76545,0.0001,23.72421]
[1777384391116,41.02,76188.57,0.0,0.76464,0.0001,23.76659]
[1777384392123,41.02,76181.87,0.0,0.76399,0.0001,23.8008]
[1777384393276,41.02,76181.87,0.0,0.76399,0.0001,23.8008]
[1777384393328,41.02,76181.87,0.0,0.76399,0.0001,23.8008]
[1777384393362,41.02,76176.95,0.0,0.76351,0.0001,23.82588]
[1777384395144,41.02,76170.74,0.0,0.76291,0.0001,23.85746]
[1777384397157,41.02,76165.8,0.0,0.76243,0.0001,23.88248]
[1777384399171,41.02,76159.55,0.0,0.76182,0.0001,23.91404]
[1777384399495,41.02,76159.55,0.0,0.76182,0.0001,23.91404]
[1777384399547,41.02,76159.55,0.0,0.76182,0.0001,23.91404]
[1777384400179,41.02,76159.7,0.0,0.76183,0.0001,23.91321]
[1777384401382,41.02,76159.7,0.0,0.76183,0.0001,23.91321]
[1777384401434,41.02,76156.67,0.0,0.76154,0.0001,23.92846]
[1777384405217,41.02,76149.67,0.0,0.76086,0.0001,23.96345]
[1777384406234,41.02,76149.67,0.0,0.76086,0.0001,23.96345]
[1777384406286,41.02,76149.67,0.0,0.76086,0.0001,23.96345]
[1777384408238,41.02,76138.69,0.0,0.75979,0.0001,24.01837]
[1777384409245,41.02,76134.17,0.0,0.75935,0.0001,24.04092]
[1777384410252,41.02,76126.35,0.0,0.75859,0.0001,24.07999]
[1777384412266,41.01,76130.43,0.0,0.75902,0.0001,24.0557]
[1777384413273,41.01,76139.03,0.0,0.75987,0.0001,24.0122]
[1777384415180,41.01,76138.63,0.0,0.75983,0.0001,24.01402]
[1777384415419,41.01,76138.63,0.0,0.75983,0.0001,24.01402]
[1777384415470,41.01,76135.4,0.0,0.75952,0.0001,24.0301]
[1777384420322,41.01,76125.23,0.0,0.75854,0.0001,24.08019]
[1777384420667,41.01,76125.23,0.0,0.75854,0.0001,24.08019]
[1777384420720,41.01,76125.23,0.0,0.75854,0.0001,24.08019]
[1777384422882,41.01,76127.63,0.0,0.75878,0.0001,24.06761]
[1777384426389,41.0,76123.21,0.0,0.75836,0.0001,24.08884]
[1777384431424,41.0,76130.35,0.0,0.75909,0.0001,24.05165]
[1777384436459,40.99,76126.97,0.0,0.75878,0.0001,24.06752]
[1777384441495,40.99,76114.9,0.0,0.75761,0.0001,24.12687]
[1777384442677,40.99,76105.6,0.0,0.7567,0.0001,24.17311]
[1777384444516,40.99,76105.83,0.0,0.75673,0.0001,24.17125]
[1777384447264,40.98,76118.89,0.0,0.75804,0.0001,24.1049]
[1777384448544,40.98,76126.19,0.0,0.75877,0.0001,24.06797]
[1777384449551,40.98,76121.23,0.0,0.75828,0.0001,24.09266]
[1777384451565,40.98,76115.92,0.0,0.75777,0.0001,24.11878]
[1777384456600,40.97,76114.53,0.0,0.75766,0.0001,24.12428]
[1777384458614,40.97,76119.43,0.0,0.75815,0.0001,24.09913]
[1777384461635,40.97,76126.55,0.0,0.75887,0.0001,24.06258]
[1777384466670,40.96,76120.23,0.0,0.75827,0.0001,24.09323]
[1777384471705,40.96,76123.27,0.0,0.75861,0.0001,24.07337]
[1777384472712,40.96,76131.59,0.0,0.75943,0.0001,24.03125]
[1777384477747,40.96,76125.95,0.0,0.7589,0.0001,24.05865]
[1777384482784,40.95,76122.86,0.0,0.75861,0.0001,24.07299]
[1777384487819,40.95,76124.95,0.0,0.75884,0.0001,24.0612]
[1777384492853,40.94,76126.06,0.0,0.75898,0.0001,24.05439]
[1777384497889,40.94,76128.7,0.0,0.75926,0.0001,24.03991]
[1777384502924,40.93,76123.68,0.0,0.75878,0.0001,24.06409]
[1777384507959,40.93,76125.6,0.0,0.75899,0.0001,24.05319]
[1777384508966,40.93,76110.01,0.0,0.75746,0.0001,24.13132]
[1777384509973,40.93,76105.32,0.0,0.757,0.0001,24.15451]
[1777384512994,40.92,76099.58,0.0,0.75645,0.0001,24.1822]
[1777384514001,40.92,76081.77,0.0,0.75469,0.0001,24.27073]
[1777384515011,40.92,76079.56,0.0,0.75448,0.0001,24.28126]
[1777384519646,40.9,76080.01,0.0,0.75464,0.0001,24.27289]
[1777384519935,40.9,76080.01,0.0,0.75464,0.0001,24.27289]
[1777384522060,40.89,76058.95,0.0,0.75255,0.0001,24.37656]
[1777384523067,40.89,76048.32,0.0,0.75148,0.0001,24.42908]
[1777384524074,40.89,76043.34,0.0,0.75098,0.0001,24.4539]
[1777384525082,40.89,76047.58,0.0,0.7514,0.0001,24.43315]
[1777384529109,40.89,76055.61,0.0,0.75222,0.0001,24.39274]
[1777384530959,40.88,76054.21,0.0,0.75212,0.0001,24.39767]
[1777384531041,40.88,76054.21,0.0,0.75212,0.0001,24.39767]
[1777384531124,40.88,76054.1,0.0,0.75213,0.0001,24.39481]
[1777384531940,40.88,76054.1,0.0,0.75213,0.0001,24.39481]
[1777384536159,40.88,76045.79,0.0,0.75131,0.0001,24.43505]
[1777384537166,40.88,76037.58,0.0,0.75048,0.0001,24.47555]
[1777384539224,40.88,76045.05,0.0,0.75124,0.0001,24.43827]
[1777384540189,40.88,76049.95,0.0,0.75175,0.0001,24.41358]
[1777384545225,40.87,76051.27,0.0,0.7519,0.0001,24.40613]
[1777384547239,40.87,76044.92,0.0,0.75127,0.0001,24.43715]
[1777384548246,40.87,76040.56,0.0,0.75083,0.0001,24.45847]
[1777384550648,40.87,76040.46,0.0,0.75083,0.0001,24.45865]
[1777384550685,40.87,76040.46,0.0,0.75083,0.0001,24.45865]
[1777384554289,40.87,76060.72,0.0,0.75288,0.0001,24.35767]
[1777384555296,40.86,76082.84,0.0,0.7551,0.0001,24.24702]
[1777384556303,40.86,76080.2,0.0,0.75484,0.0001,24.25978]
[1777384560334,40.86,76075.82,0.0,0.75444,0.0001,24.27987]
[1777384561339,40.86,76071.5,0.0,0.75401,0.0001,24.30126]
[1777384562347,40.85,76066.84,0.0,0.75355,0.0001,24.32412]
[1777384563207,40.85,76066.84,0.0,0.75355,0.0001,24.32412]
[1777384563353,40.85,76069.57,0.0,0.75383,0.0001,24.31019]
[1777384568387,40.85,76067.46,0.0,0.75362,0.0001,24.32034]
[1777384569681,40.85,76067.03,0.0,0.75358,0.0001,24.32241]
[1777384569733,40.85,76067.03,0.0,0.75358,0.0001,24.32241]
[1777384575490,40.85,76065.62,0.0,0.75345,0.0001,24.32902]
[1777384575542,40.85,76065.62,0.0,0.75345,0.0001,24.32902]
[1777384577451,40.85,76070.09,0.0,0.7539,0.0001,24.30654]
[1777384578493,40.85,76070.09,0.0,0.7539,0.0001,24.30654]
[1777384578593,40.85,76063.73,0.0,0.75326,0.0001,24.33812]
[1777384580061,40.85,76065.82,0.0,0.75348,0.0001,24.32764]
[1777384580072,40.85,76065.82,0.0,0.75348,0.0001,24.32764]
[1777384580863,40.85,76067.09,0.0,0.7536,0.0001,24.32125]
[1777384581113,40.85,76067.09,0.0,0.7536,0.0001,24.32125]
[1777384581232,40.85,76067.09,0.0,0.7536,0.0001,24.32125]
[1777384586116,40.85,76064.22,0.0,0.75332,0.0001,24.33514]
[1777384586163,40.85,76064.22,0.0,0.75332,0.0001,24.33514]
[1777384591549,40.84,76065.32,0.0,0.75346,0.0001,24.32594]
[1777384591627,40.84,76065.32,0.0,0.75346,0.0001,24.32594]
[1777384591684,40.84,76065.32,0.0,0.75346,0.0001,24.32594]
[1777384594570,40.84,76069.89,0.0,0.75392,0.0001,24.303]
[1777384595143,40.84,76069.89,0.0,0.75392,0.0001,24.303]
[1777384595246,40.84,76069.89,0.0,0.75392,0.0001,24.303]
[1777384600612,40.84,76067.08,0.0,0.75365,0.0001,24.31669]
[1777384603114,40.84,76065.23,0.0,0.75346,0.0001,24.32578]
[1777384603126,40.84,76065.23,0.0,0.75346,0.0001,24.32578]
[1777384607330,40.84,76067.31,0.0,0.75368,0.0001,24.31524]
[1777384607637,40.84,76068.97,0.0,0.75384,0.0001,24.30688]
[1777384611990,40.84,76072.58,0.0,0.75421,0.0001,24.2888]
[1777384611999,40.84,76072.58,0.0,0.75421,0.0001,24.2888]
[1777384616776,40.84,76069.25,0.0,0.75388,0.0001,24.30527]
[1777384616872,40.84,76069.25,0.0,0.75388,0.0001,24.30527]
[1777384618738,40.84,76080.38,0.0,0.75499,0.0001,24.24964]
[1777384619745,40.84,76090.38,0.0,0.75599,0.0001,24.19956]
[1777384620752,40.84,76099.54,0.0,0.7569,0.0001,24.15367]
[1777384621770,40.84,76108.75,0.0,0.75782,0.0001,24.10708]
[1777384622775,40.84,76125.05,0.0,0.75944,0.0001,24.02463]
[1777384623783,40.84,76137.24,0.0,0.76064,0.0001,23.96278]
[1777384624793,40.84,76153.4,0.0,0.76223,0.0001,23.88061]
[1777384625800,40.84,76160.66,0.0,0.76294,0.0001,23.84364]
[1777384628821,40.84,76165.77,0.0,0.76344,0.0001,23.81778]
[1777384633855,40.84,76170.62,0.0,0.7639,0.0001,23.79345]
[1777384635980,40.84,76170.06,0.0,0.76385,0.0001,23.79642]
[1777384636952,40.84,76170.12,0.0,0.76385,0.0001,23.79632]
[1777384637361,40.84,76169.03,0.0,0.76374,0.0001,23.80199]
[1777384639000,40.84,76168.06,0.0,0.76365,0.0001,23.80694]
[1777384639007,40.84,76168.85,0.0,0.76372,0.0001,23.803]
[1777384640073,40.84,76168.85,0.0,0.76372,0.0001,23.803]
[1777384640086,40.84,76171.93,0.0,0.76402,0.0001,23.78734]
[1777384642074,40.84,76169.59,0.0,0.76379,0.0001,23.79939]
[1777384642109,40.84,76169.59,0.0,0.76379,0.0001,23.79939]
[1777384646568,40.84,76167.41,0.0,0.76357,0.0001,23.81082]
[1777384646621,40.84,76167.41,0.0,0.76357,0.0001,23.81082]
[1777384646737,40.84,76167.81,0.0,0.76361,0.0001,23.8089]
[1777384646790,40.84,76167.81,0.0,0.76361,0.0001,23.8089]
[1777384647477,40.84,76171.89,0.0,0.76401,0.0001,23.78813]
[1777384652990,40.85,76164.37,0.0,0.76328,0.0001,23.82368]
[1777384654210,40.85,76164.37,0.0,0.76328,0.0001,23.82368]
[1777384654257,40.85,76164.37,0.0,0.76328,0.0001,23.82368]
[1777384658297,40.85,76162.2,0.0,0.76307,0.0001,23.83489]
[1777384658345,40.85,76162.2,0.0,0.76307,0.0001,23.83489]
[1777384660036,40.85,76162.08,0.0,0.76306,0.0001,23.83556]
[1777384660088,40.85,76162.08,0.0,0.76306,0.0001,23.83556]
[1777384660137,40.85,76163.19,0.0,0.76316,0.0001,23.82995]
[1777384664972,40.85,76162.39,0.0,0.76308,0.0001,23.83416]
[1777384665362,40.85,76162.39,0.0,0.76308,0.0001,23.83416]
[1777384666281,40.85,76164.11,0.0,0.76325,0.0001,23.82542]
[1777384666288,40.85,76164.11,0.0,0.76325,0.0001,23.82542]
[1777384666314,40.85,76163.54,0.0,0.76319,0.0001,23.82836]
[1777384670620,40.85,76163.62,0.0,0.7632,0.0001,23.82806]
[1777384670647,40.85,76163.62,0.0,0.7632,0.0001,23.82806]
[1777384675319,40.85,76165.88,0.0,0.76342,0.0001,23.81675]
[1777384675373,40.85,76165.88,0.0,0.76342,0.0001,23.81675]
[1777384675474,40.85,76166.71,0.0,0.7635,0.0001,23.81256]
[1777384677107,40.85,76167.8,0.0,0.7636,0.0001,23.80704]
[1777384677120,40.85,76167.8,0.0,0.7636,0.0001,23.80704]
[1777384682198,40.85,76167.17,0.0,0.76354,0.0001,23.81058]
[1777384683190,40.85,76167.17,0.0,0.76354,0.0001,23.81058]
[1777384683240,40.85,76167.17,0.0,0.76354,0.0001,23.81058]
[1777384683559,40.85,76167.17,0.0,0.76354,0.0001,23.81058]
[1777384683600,40.85,76167.17,0.0,0.76354,0.0001,23.81058]
[1777384683654,40.85,76167.53,0.0,0.76357,0.0001,23.80879]
[1777384684707,40.85,76167.53,0.0,0.76357,0.0001,23.80879]
[1777384685220,40.85,76169.69,0.0,0.76378,0.0001,23.79786]
[1777384690256,40.85,76171.63,0.0,0.76396,0.0001,23.78827]
[1777384691263,40.85,76164.86,0.0,0.7633,0.0001,23.82291]
[1777384691966,40.85,76164.86,0.0,0.7633,0.0001,23.82291]
[1777384692017,40.85,76164.86,0.0,0.7633,0.0001,23.82291]
[1777384692270,40.85,76159.17,0.0,0.76274,0.0001,23.85194]
[1777384695916,40.85,76161.48,0.0,0.76297,0.0001,23.84018]
[1777384695968,40.85,76161.48,0.0,0.76297,0.0001,23.84018]
[1777384696298,40.85,76161.43,0.0,0.76296,0.0001,23.84044]
[1777384698857,40.85,76162.68,0.0,0.76309,0.0001,23.83409]
[1777384698909,40.85,76162.68,0.0,0.76309,0.0001,23.83409]
[1777384701333,40.85,76174.86,0.0,0.76427,0.0001,23.772]
[1777384703303,40.85,76176.66,0.0,0.76445,0.0001,23.76288]
[1777384703355,40.85,76176.66,0.0,0.76445,0.0001,23.76288]
[1777384703359,40.85,76176.22,0.0,0.7644,0.0001,23.76523]
[1777384706426,40.85,76177.14,0.0,0.76449,0.0001,23.76071]
[1777384706477,40.85,76177.14,0.0,0.76449,0.0001,23.76071]
[1777384708386,40.85,76185.19,0.0,0.76527,0.0001,23.71981]
[1777384711366,40.86,76184.6,0.0,0.7652,0.0001,23.72313]
[1777384711418,40.86,76184.6,0.0,0.7652,0.0001,23.72313]
[1777384711872,40.86,76184.14,0.0,0.76518,0.0001,23.72235]
[1777384712414,40.86,76183.31,0.0,0.76509,0.0001,23.72674]
[1777384717449,40.86,76183.1,0.0,0.76506,0.0001,23.72849]
[1777384719980,40.86,76182.57,0.0,0.765,0.0001,23.73146]
[1777384719990,40.86,76182.57,0.0,0.765,0.0001,23.73146]
[1777384724859,40.86,76187.04,0.0,0.76543,0.0001,23.70924]
[1777384724905,40.86,76187.04,0.0,0.76543,0.0001,23.70924]
[1777384725164,40.86,76187.04,0.0,0.76543,0.0001,23.70924]
[1777384725216,40.86,76187.04,0.0,0.76543,0.0001,23.70924]
[1777384725506,40.86,76187.5,0.0,0.76547,0.0001,23.70703]
[1777384730541,40.87,76188.97,0.0,0.7656,0.0001,23.70027]
[1777384733585,40.87,76189.91,0.0,0.76568,0.0001,23.69577]
[1777384733651,40.87,76189.91,0.0,0.76568,0.0001,23.69577]
[1777384738716,40.87,76187.74,0.0,0.76546,0.0001,23.7077]
[1777384740611,40.87,76203.19,0.0,0.76696,0.0001,23.62856]
[1777384741618,40.87,76214.9,0.0,0.76809,0.0001,23.56802]
[1777384742625,40.87,76215.87,0.0,0.76819,0.0001,23.56288]
[1777384743098,40.87,76215.87,0.0,0.76819,0.0001,23.56288]
[1777384743145,40.87,76215.87,0.0,0.76819,0.0001,23.56288]
[1777384743953,40.87,76215.07,0.0,0.76811,0.0001,23.56687]
[1777384744089,40.87,76215.07,0.0,0.76811,0.0001,23.56687]
[1777384744640,40.87,76216.52,0.0,0.76826,0.0001,23.55925]
[1777384748667,40.87,76209.99,0.0,0.76763,0.0001,23.5924]
[1777384749675,40.87,76204.16,0.0,0.76707,0.0001,23.62225]
[1777384750682,40.86,76196.43,0.0,0.76633,0.0001,23.6618]
[1777384751581,40.86,76196.43,0.0,0.76633,0.0001,23.6618]
[1777384756724,40.87,76187.68,0.0,0.76546,0.0001,23.70783]
[1777384759147,40.87,76185.01,0.0,0.76519,0.0001,23.7218]
[1777384759582,40.87,76185.01,0.0,0.76519,0.0001,23.7218]
[1777384759745,40.87,76184.59,0.0,0.76515,0.0001,23.72408]
[1777384760592,40.87,76184.59,0.0,0.76515,0.0001,23.72408]
[1777384760752,40.87,76184.18,0.0,0.76511,0.0001,23.72631]
[1777384764269,40.87,76185.08,0.0,0.76519,0.0001,23.72208]
[1777384769815,40.87,76188.0,0.0,0.76547,0.0001,23.70744]
[1777384774850,40.87,76185.92,0.0,0.76528,0.0001,23.7151]
[1777384779884,40.88,76188.51,0.0,0.76552,0.0001,23.70261]
[1777384782906,40.88,76195.65,0.0,0.7662,0.0001,23.6665]
[1777384787942,40.88,76194.0,0.0,0.76602,0.0001,23.67596]
[1777384792977,40.89,76193.73,0.0,0.76598,0.0001,23.67832]
[1777384798012,40.89,76189.53,0.0,0.76556,0.0001,23.70036]
[1777384803049,40.89,76186.33,0.0,0.76524,0.0001,23.71755]
[1777384805063,40.89,76176.61,0.0,0.76428,0.0001,23.76757]
[1777384806071,40.89,76164.64,0.0,0.76311,0.0001,23.82875]
[1777384807078,40.89,76157.42,0.0,0.76241,0.0001,23.86557]
[1777384808085,40.89,76154.76,0.0,0.76214,0.0001,23.8791]
[1777384809092,40.89,76160.56,0.0,0.76271,0.0001,23.84956]
[1777384814127,40.89,76159.81,0.0,0.76264,0.0001,23.85323]
[1777384815673,40.89,76159.81,0.0,0.76264,0.0001,23.85323]
[1777384815786,40.89,76159.81,0.0,0.76264,0.0001,23.85323]
[1777384817370,40.89,76157.41,0.0,0.76241,0.0001,23.86539]
[1777384823190,40.89,76157.02,0.0,0.76237,0.0001,23.86721]
[1777384824598,40.89,76157.02,0.0,0.76237,0.0001,23.86721]
[1777384824794,40.89,76157.02,0.0,0.76237,0.0001,23.86721]
[1777384825891,40.89,76150.66,0.0,0.76175,0.0001,23.89947]
[1777384825939,40.89,76150.66,0.0,0.76175,0.0001,23.89947]
[1777384826211,40.89,76148.94,0.0,0.76158,0.0001,23.90813]
[1777384828225,40.89,76155.31,0.0,0.76221,0.0001,23.87562]
[1777384831246,40.89,76159.15,0.0,0.76261,0.0001,23.85264]
[1777384836267,40.89,76160.09,0.0,0.7627,0.0001,23.8478]
[1777384836319,40.89,76160.09,0.0,0.7627,0.0001,23.8478]
[1777384837651,40.89,76158.87,0.0,0.76258,0.0001,23.85399]
[1777384839977,40.89,76154.3,0.0,0.76214,0.0001,23.87713]
[1777384840140,40.89,76154.3,0.0,0.76214,0.0001,23.87713]
[1777384840311,40.89,76151.7,0.0,0.76188,0.0001,23.89029]
[1777384842325,40.89,76145.08,0.0,0.76124,0.0001,23.92374]
[1777384847360,40.89,76148.26,0.0,0.76156,0.0001,23.90716]
[1777384848395,40.89,76148.26,0.0,0.76156,0.0001,23.90716]
[1777384848446,40.89,76148.26,0.0,0.76156,0.0001,23.90716]
[1777384853218,40.88,76152.02,0.0,0.76193,0.0001,23.88772]
[1777384853269,40.88,76152.02,0.0,0.76193,0.0001,23.88772]
[1777384855114,40.88,76150.97,0.0,0.76183,0.0001,23.89295]
[1777384855166,40.88,76150.97,0.0,0.76183,0.0001,23.89295]
[1777384855417,40.88,76150.55,0.0,0.76179,0.0001,23.89502]
[1777384856304,40.88,76150.55,0.0,0.76179,0.0001,23.89502]
[1777384856499,40.88,76150.55,0.0,0.76179,0.0001,23.89502]
[1777384856554,40.88,76150.55,0.0,0.76179,0.0001,23.89502]
[1777384856645,40.88,76155.7,0.0,0.7623,0.0001,23.86879]
[1777384858572,40.88,76158.31,0.0,0.76255,0.0001,23.85548]
[1777384858643,40.88,76158.31,0.0,0.76255,0.0001,23.85548]
[1777384860594,40.88,76164.06,0.0,0.76312,0.0001,23.8262]
[1777384860641,40.88,76164.06,0.0,0.76312,0.0001,23.8262]
[1777384860742,40.88,76165.0,0.0,0.76321,0.0001,23.82143]
[1777384863473,40.88,76157.03,0.0,0.76243,0.0001,23.86208]
[1777384864518,40.88,76157.03,0.0,0.76243,0.0001,23.86208]
[1777384864570,40.88,76157.03,0.0,0.76243,0.0001,23.86208]
[1777384864790,40.88,76157.03,0.0,0.76243,0.0001,23.86208]
[1777384864842,40.88,76157.03,0.0,0.76243,0.0001,23.86208]
[1777384864896,40.88,76156.3,0.0,0.76236,0.0001,23.86577]
[1777384869261,40.88,76157.12,0.0,0.76244,0.0001,23.86151]
[1777384869311,40.88,76157.12,0.0,0.76244,0.0001,23.86151]
[1777384869515,40.88,76152.99,0.0,0.76203,0.0001,23.88249]
[1777384869947,40.88,76152.99,0.0,0.76203,0.0001,23.88249]
[1777384869999,40.88,76152.99,0.0,0.76203,0.0001,23.88249]
[1777384875559,40.88,76145.44,0.0,0.7613,0.0001,23.92045]
[1777384877573,40.88,76131.12,0.0,0.75989,0.0001,23.99275]
[1777384879587,40.88,76127.61,0.0,0.75955,0.0001,24.01013]
[1777384883618,40.88,76132.92,0.0,0.76009,0.0001,23.98246]
[1777384884204,40.88,76132.92,0.0,0.76009,0.0001,23.98246]
[1777384884273,40.88,76132.92,0.0,0.76009,0.0001,23.98246]
[1777384884625,40.88,76131.05,0.0,0.75991,0.0001,23.99176]
[1777384886269,40.88,76129.38,0.0,0.75975,0.0001,24.00003]
[1777384886321,40.88,76129.38,0.0,0.75975,0.0001,24.00003]
[1777384889660,40.87,76136.35,0.0,0.76045,0.0001,23.96405]
[1777384890511,40.87,76136.35,0.0,0.76045,0.0001,23.96405]
[1777384890564,40.87,76136.35,0.0,0.76045,0.0001,23.96405]
[1777384890613,40.87,76136.35,0.0,0.76045,0.0001,23.96405]
[1777384890665,40.87,76136.35,0.0,0.76045,0.0001,23.96405]
[1777384890667,40.87,76139.5,0.0,0.76076,0.0001,23.94796]
[1777384895107,40.87,76140.69,0.0,0.76091,0.0001,23.93819]
[1777384895159,40.87,76140.69,0.0,0.76091,0.0001,23.93819]
[1777384895954,40.87,76140.92,0.0,0.76093,0.0001,23.93692]
[1777384896007,40.87,76140.92,0.0,0.76093,0.0001,23.93692]
[1777384896709,40.87,76140.72,0.0,0.76091,0.0001,23.93783]
[1777384897716,40.87,76135.57,0.0,0.76041,0.0001,23.96381]
[1777384898933,40.87,76133.74,0.0,0.76023,0.0001,23.97294]
[1777384899098,40.87,76133.74,0.0,0.76023,0.0001,23.97294]
[1777384901744,40.87,76125.59,0.0,0.75944,0.0001,24.0137]
[1777384902632,40.87,76125.59,0.0,0.75944,0.0001,24.0137]
[1777384902685,40.87,76125.59,0.0,0.75944,0.0001,24.0137]
[1777384902751,40.87,76120.51,0.0,0.75894,0.0001,24.03915]
[1777384903758,40.87,76111.76,0.0,0.75807,0.0001,24.08302]
[1777384905771,40.87,76108.25,0.0,0.75773,0.0001,24.10041]
[1777384905836,40.87,76108.25,0.0,0.75773,0.0001,24.10041]
[1777384911815,40.86,76107.6,0.0,0.7577,0.0001,24.10167]
[1777384913829,40.86,76116.32,0.0,0.75858,0.0001,24.05723]
[1777384914836,40.85,76129.65,0.0,0.7599,0.0001,23.98969]
[1777384915944,40.85,76129.65,0.0,0.7599,0.0001,23.98969]
[1777384915843,40.85,76131.41,0.0,0.76008,0.0001,23.98062]
[1777384915995,40.85,76131.41,0.0,0.76008,0.0001,23.98062]
[1777384916156,40.85,76131.41,0.0,0.76008,0.0001,23.98062]
[1777384916205,40.85,76131.41,0.0,0.76008,0.0001,23.98062]
[1777384916448,40.85,76131.41,0.0,0.76008,0.0001,23.98062]
[1777384916850,40.85,76124.74,0.0,0.75942,0.0001,24.0142]
[1777384917857,40.85,76118.22,0.0,0.75878,0.0001,24.04693]
[1777384918444,40.85,76118.22,0.0,0.75878,0.0001,24.04693]
[1777384918465,40.85,76118.22,0.0,0.75878,0.0001,24.04693]
[1777384918889,40.85,76118.22,0.0,0.75878,0.0001,24.04693]
[1777384918912,40.85,76118.22,0.0,0.75878,0.0001,24.04693]
[1777384918864,40.85,76112.66,0.0,0.75823,0.0001,24.07473]
[1777384921885,40.85,76107.38,0.0,0.75772,0.0001,24.10052]
[1777384922878,40.85,76107.38,0.0,0.75772,0.0001,24.10052]
[1777384922892,40.85,76110.84,0.0,0.75807,0.0001,24.08283]
[1777384923299,40.85,76110.84,0.0,0.75807,0.0001,24.08283]
[1777384923388,40.85,76110.84,0.0,0.75807,0.0001,24.08283]
[1777384923899,40.85,76112.5,0.0,0.75824,0.0001,24.07421]
[1777384923961,40.85,76112.5,0.0,0.75824,0.0001,24.07421]
[1777384925913,40.85,76102.01,0.0,0.75721,0.0001,24.12648]
[1777384926919,40.84,76097.76,0.0,0.75679,0.0001,24.14752]
[1777384927474,40.84,76097.76,0.0,0.75679,0.0001,24.14752]
[1777384927593,40.84,76097.76,0.0,0.75679,0.0001,24.14752]
[1777384927927,40.84,76096.93,0.0,0.75672,0.0001,24.15135]
[1777384927971,40.84,76096.93,0.0,0.75672,0.0001,24.15135]
[1777384928023,40.84,76096.93,0.0,0.75672,0.0001,24.15135]
[1777384933969,40.84,76096.17,0.0,0.75668,0.0001,24.15315]
[1777384936990,40.83,76089.88,0.0,0.75607,0.0001,24.18363]
[1777384938412,40.83,76089.88,0.0,0.75607,0.0001,24.18363]
[1777384938464,40.83,76089.88,0.0,0.75607,0.0001,24.18363]
[1777384938521,40.83,76089.88,0.0,0.75607,0.0001,24.18363]
[1777384938562,40.83,76089.88,0.0,0.75607,0.0001,24.18363]
[1777384938663,40.83,76086.71,0.0,0.75577,0.0001,24.19874]
[1777384942653,40.83,76087.01,0.0,0.75582,0.0001,24.19648]
[1777384942729,40.83,76087.01,0.0,0.75582,0.0001,24.19648]
[1777384943125,40.82,76086.11,0.0,0.75574,0.0001,24.20021]
[1777384943213,40.82,76086.11,0.0,0.75574,0.0001,24.20021]
[1777384943306,40.82,76087.31,0.0,0.75586,0.0001,24.1942]
[1777384946389,40.82,76086.91,0.0,0.75584,0.0001,24.19546]
[1777384946406,40.82,76086.91,0.0,0.75584,0.0001,24.19546]
[1777384948076,40.82,76077.05,0.0,0.75487,0.0001,24.2436]
[1777384949076,40.81,76071.4,0.0,0.75432,0.0001,24.27139]
[1777384950085,40.81,76057.95,0.0,0.75298,0.0001,24.33791]
[1777384951110,40.81,76044.82,0.0,0.75168,0.0001,24.39938]
[1777384952108,40.81,76037.79,0.0,0.75098,0.0001,24.43406]
[1777384954122,40.81,76026.63,0.0,0.74986,0.0001,24.48886]
[1777384956136,40.81,76022.63,0.0,0.74945,0.0001,24.50876]
[1777384961170,40.81,76026.83,0.0,0.74987,0.0001,24.48839]
[1777384962468,40.81,76026.83,0.0,0.74987,0.0001,24.48839]
[1777384962532,40.81,76026.83,0.0,0.74987,0.0001,24.48839]
[1777384962765,40.81,76026.83,0.0,0.74987,0.0001,24.48839]
[1777384962867,40.81,76027.92,0.0,0.74998,0.0001,24.48303]
[1777384963944,40.81,76027.92,0.0,0.74998,0.0001,24.48303]
[1777384963992,40.81,76028.21,0.0,0.75001,0.0001,24.48161]
[1777384966206,40.81,76039.55,0.0,0.75115,0.0001,24.42565]
[1777384967213,40.81,76044.29,0.0,0.75163,0.0001,24.40195]
[1777384968221,40.81,76049.82,0.0,0.75219,0.0001,24.37435]
[1777384969228,40.81,76062.43,0.0,0.75346,0.0001,24.31151]
[1777384970235,40.81,76068.73,0.0,0.7541,0.0001,24.27998]
[1777384971242,40.81,76070.08,0.0,0.75423,0.0001,24.27319]
[1777384974264,40.81,76075.66,0.0,0.75479,0.0001,24.24528]
[1777384976276,40.81,76080.64,0.0,0.75529,0.0001,24.22039]
[1777384980305,40.81,76085.44,0.0,0.75576,0.0001,24.19656]
[1777384982217,40.81,76084.48,0.0,0.75567,0.0001,24.20144]
[1777384982469,40.81,76084.48,0.0,0.75567,0.0001,24.20144]
[1777384982645,40.81,76084.48,0.0,0.75567,0.0001,24.20144]
[1777384985984,40.81,76085.54,0.0,0.75577,0.0001,24.19637]
[1777384986023,40.81,76085.54,0.0,0.75577,0.0001,24.19637]
[1777384985998,40.81,76087.33,0.0,0.75594,0.0001,24.18756]
[1777384986347,40.81,76088.33,0.0,0.75604,0.0001,24.18255]
[1777384988933,40.81,76088.94,0.0,0.7561,0.0001,24.17958]
[1777384989082,40.81,76092.1,0.0,0.75642,0.0001,24.16351]
[1777384993396,40.81,76098.72,0.0,0.7571,0.0001,24.12906]
[1777384994403,40.8,76103.19,0.0,0.75756,0.0001,24.10602]
[1777384995419,40.8,76103.19,0.0,0.75756,0.0001,24.10602]
[1777384995474,40.8,76103.19,0.0,0.75756,0.0001,24.10602]
[1777384995739,40.8,76103.19,0.0,0.75756,0.0001,24.10602]
[1777384995784,40.8,76103.19,0.0,0.75756,0.0001,24.10602]
[1777384995838,40.8,76102.86,0.0,0.75753,0.0001,24.10745]
[1777384997965,40.8,76101.86,0.0,0.75743,0.0001,24.11224]
[1777384997424,40.8,76094.18,0.0,0.75667,0.0001,24.1506]
[1777384999721,40.8,76090.39,0.0,0.7563,0.0001,24.16934]
[1777384999757,40.8,76090.39,0.0,0.7563,0.0001,24.16934]
[1777385003864,40.8,76085.71,0.0,0.75586,0.0001,24.19165]
[1777385003905,40.8,76085.71,0.0,0.75586,0.0001,24.19165]
[1777385008501,40.79,76095.32,0.0,0.75685,0.0001,24.14173]
[1777385009826,40.79,76095.32,0.0,0.75685,0.0001,24.14173]
[1777385009878,40.79,76095.32,0.0,0.75685,0.0001,24.14173]
[1777385013725,40.79,76091.9,0.0,0.75655,0.0001,24.15455]
[1777385019582,40.78,76090.54,0.0,0.75644,0.0001,24.15997]
[1777385024616,40.77,76092.12,0.0,0.75662,0.0001,24.15059]
[1777385029652,40.77,76088.84,0.0,0.75631,0.0001,24.1661]
[1777385033680,40.77,76095.23,0.0,0.75696,0.0001,24.13332]
[1777385038715,40.76,76107.49,0.0,0.7582,0.0001,24.07026]
[1777385039722,40.76,76117.88,0.0,0.75924,0.0001,24.01754]
[1777385040731,40.76,76126.37,0.0,0.76008,0.0001,23.97439]
[1777385043751,40.76,76131.41,0.0,0.76058,0.0001,23.94856]
[1777385044758,40.76,76136.57,0.0,0.76109,0.0001,23.92228]
[1777385047781,40.76,76147.75,0.0,0.7622,0.0001,23.86527]
[1777385048788,40.76,76152.1,0.0,0.76262,0.0001,23.84311]
[1777385053823,40.76,76151.6,0.0,0.76257,0.0001,23.84601]
[1777385054899,40.76,76151.6,0.0,0.76257,0.0001,23.84601]
[1777385054951,40.76,76151.6,0.0,0.76257,0.0001,23.84601]
[1777385055044,40.76,76144.09,0.0,0.76183,0.0001,23.88436]
[1777385056848,40.76,76135.08,0.0,0.76094,0.0001,23.93022]
[1777385057853,40.76,76122.1,0.0,0.75966,0.0001,23.99605]
[1777385058859,40.76,76115.49,0.0,0.75901,0.0001,24.02939]
[1777385060873,40.76,76106.39,0.0,0.75811,0.0001,24.07502]
[1777385063895,40.76,76101.68,0.0,0.75765,0.0001,24.0981]
[1777385064866,40.76,76101.68,0.0,0.75765,0.0001,24.0981]
[1777385066018,40.76,76100.11,0.0,0.7575,0.0001,24.10577]
[1777385066171,40.76,76099.2,0.0,0.75742,0.0001,24.11011]
[1777385071738,40.75,76097.94,0.0,0.75731,0.0001,24.11516]
[1777385071791,40.75,76097.94,0.0,0.75731,0.0001,24.11516]
[1777385076986,40.75,76097.2,0.0,0.75729,0.0001,24.11405]
[1777385078775,40.75,76099.37,0.0,0.75751,0.0001,24.10285]
[1777385078825,40.75,76099.37,0.0,0.75751,0.0001,24.10285]
[1777385081634,40.74,76095.84,0.0,0.75717,0.0001,24.11986]
[1777385081686,40.74,76095.84,0.0,0.75717,0.0001,24.11986]
[1777385085253,40.74,76099.33,0.0,0.75754,0.0001,24.10124]
[1777385085305,40.74,76099.33,0.0,0.75754,0.0001,24.10124]
[1777385088195,40.74,76098.58,0.0,0.75748,0.0001,24.10426]
[1777385088240,40.74,76098.58,0.0,0.75748,0.0001,24.10426]
[1777385092091,40.73,76104.26,0.0,0.75806,0.0001,24.0746]
[1777385092448,40.73,76104.26,0.0,0.75806,0.0001,24.0746]
[1777385092456,40.73,76104.26,0.0,0.75806,0.0001,24.0746]
[1777385097544,40.73,76096.93,0.0,0.75736,0.0001,24.11043]
[1777385097593,40.73,76096.93,0.0,0.75736,0.0001,24.11043]
[1777385101155,40.72,76091.53,0.0,0.75684,0.0001,24.13658]
[1777385102265,40.72,76094.38,0.0,0.75713,0.0001,24.12194]
[1777385102317,40.72,76094.38,0.0,0.75713,0.0001,24.12194]
[1777385103169,40.72,76099.52,0.0,0.75764,0.0001,24.09574]
[1777385104176,40.72,76104.47,0.0,0.75814,0.0001,24.07051]
[1777385105693,40.72,76104.47,0.0,0.75814,0.0001,24.07051]
[1777385105745,40.72,76104.47,0.0,0.75814,0.0001,24.07051]
[1777385105794,40.72,76109.01,0.0,0.7586,0.0001,24.04715]
[1777385107640,40.72,76102.54,0.0,0.75796,0.0001,24.07945]
[1777385110717,40.72,76101.72,0.0,0.75789,0.0001,24.08337]
[1777385110722,40.72,76101.72,0.0,0.75789,0.0001,24.08337]
[1777385116260,40.71,76101.82,0.0,0.75792,0.0001,24.08133]
[1777385117564,40.71,76101.82,0.0,0.75792,0.0001,24.08133]
[1777385117616,40.71,76101.82,0.0,0.75792,0.0001,24.08133]
[1777385123309,40.71,76103.52,0.0,0.75812,0.0001,24.07127]
[1777385124868,40.71,76103.52,0.0,0.75812,0.0001,24.07127]
[1777385124999,40.71,76103.52,0.0,0.75812,0.0001,24.07127]
[1777385130358,40.7,76097.7,0.0,0.75757,0.0001,24.09912]
[1777385131815,40.7,76097.7,0.0,0.75757,0.0001,24.09912]
[1777385131867,40.7,76097.7,0.0,0.75757,0.0001,24.09912]
[1777385133379,40.7,76103.13,0.0,0.75814,0.0001,24.06772]
[1777385135396,40.7,76109.38,0.0,0.75877,0.0001,24.03565]
[1777385136583,40.7,76109.38,0.0,0.75877,0.0001,24.03565]
[1777385136627,40.7,76109.38,0.0,0.75877,0.0001,24.03565]
[1777385136737,40.7,76115.49,0.0,0.75938,0.0001,24.00434]
[1777385137408,40.7,76123.21,0.0,0.76015,0.0001,23.96514]
[1777385138415,40.69,76137.38,0.0,0.76155,0.0001,23.89287]
[1777385139422,40.69,76142.71,0.0,0.76208,0.0001,23.86558]
[1777385140429,40.69,76144.57,0.0,0.76226,0.0001,23.85609]
[1777385142444,40.69,76134.23,0.0,0.76124,0.0001,23.90894]
[1777385143631,40.69,76134.23,0.0,0.76124,0.0001,23.90894]
[1777385143782,40.69,76134.23,0.0,0.76124,0.0001,23.90894]
[1777385143884,40.69,76133.53,0.0,0.76117,0.0001,23.91252]
[1777385149493,40.69,76125.71,0.0,0.7604,0.0001,23.95219]
[1777385150871,40.69,76125.71,0.0,0.7604,0.0001,23.95219]
[1777385150962,40.69,76125.71,0.0,0.7604,0.0001,23.95219]
[1777385155536,40.69,76132.47,0.0,0.76108,0.0001,23.91737]
[1777385157177,40.69,76132.47,0.0,0.76108,0.0001,23.91737]
[1777385157183,40.69,76132.47,0.0,0.76108,0.0001,23.91737]
[1777385156543,40.69,76138.52,0.0,0.76168,0.0001,23.88648]
[1777385159564,40.69,76141.36,0.0,0.76196,0.0001,23.87199]
[1777385164551,40.69,76143.42,0.0,0.76216,0.0001,23.8616]
[1777385164568,40.69,76143.42,0.0,0.76216,0.0001,23.8616]
[1777385164652,40.69,76148.87,0.0,0.76269,0.0001,23.83377]
[1777385165618,40.69,76153.26,0.0,0.76312,0.0001,23.81137]
[1777385166625,40.69,76163.41,0.0,0.76412,0.0001,23.75943]
[1777385168639,40.69,76159.74,0.0,0.76375,0.0001,23.77858]
[1777385170269,40.7,76158.22,0.0,0.7636,0.0001,23.7865]
[1777385170318,40.7,76158.22,0.0,0.7636,0.0001,23.7865]
[1777385171436,40.7,76157.63,0.0,0.76354,0.0001,23.78965]
[1777385172989,40.7,76153.91,0.0,0.76317,0.0001,23.80883]
[1777385173098,40.7,76153.91,0.0,0.76317,0.0001,23.80883]
[1777385173200,40.7,76153.73,0.0,0.76315,0.0001,23.80985]
[1777385174428,40.7,76153.37,0.0,0.76312,0.0001,23.81178]
[1777385174475,40.7,76153.37,0.0,0.76312,0.0001,23.81178]
[1777385174681,40.7,76152.47,0.0,0.76303,0.0001,23.81648]
[1777385177056,40.7,76148.82,0.0,0.76267,0.0001,23.83525]
[1777385177447,40.7,76147.82,0.0,0.76257,0.0001,23.84042]
[1777385177804,40.7,76147.82,0.0,0.76257,0.0001,23.84042]
[1777385177905,40.7,76155.05,0.0,0.76328,0.0001,23.80348]
[1777385181909,40.7,76153.42,0.0,0.76311,0.0001,23.81214]
[1777385181961,40.7,76153.42,0.0,0.76311,0.0001,23.81214]
[1777385185760,40.7,76161.62,0.0,0.76391,0.0001,23.77067]
[1777385186406,40.7,76161.62,0.0,0.76391,0.0001,23.77067]
[1777385186599,40.7,76161.62,0.0,0.76391,0.0001,23.77067]
[1777385186767,40.7,76161.34,0.0,0.76388,0.0001,23.77225]
[1777385187774,40.7,76174.21,0.0,0.76513,0.0001,23.70628]
[1777385189074,40.7,76174.21,0.0,0.76513,0.0001,23.70628]
[1777385189108,40.7,76174.21,0.0,0.76513,0.0001,23.70628]
[1777385189176,40.7,76176.23,0.0,0.76533,0.0001,23.69611]
[1777385192109,40.7,76174.96,0.0,0.76519,0.0001,23.70312]
[1777385192231,40.7,76174.96,0.0,0.76519,0.0001,23.70312]
[1777385194327,40.71,76172.46,0.0,0.76496,0.0001,23.71333]
[1777385194347,40.71,76172.46,0.0,0.76496,0.0001,23.71333]
[1777385194823,40.71,76173.65,0.0,0.76507,0.0001,23.70743]
[1777385196791,40.71,76173.57,0.0,0.76506,0.0001,23.70806]
[1777385196867,40.71,76173.57,0.0,0.76506,0.0001,23.70806]
[1777385199892,40.71,76172.9,0.0,0.76498,0.0001,23.71216]
[1777385200106,40.71,76172.9,0.0,0.76498,0.0001,23.71216]
[1777385200193,40.71,76172.45,0.0,0.76493,0.0001,23.71468]
[1777385201535,40.71,76172.35,0.0,0.76492,0.0001,23.71541]
[1777385201591,40.71,76172.35,0.0,0.76492,0.0001,23.71541]
[1777385203886,40.71,76162.36,0.0,0.76393,0.0001,23.76725]
[1777385206742,40.71,76161.21,0.0,0.76381,0.0001,23.77343]
[1777385206769,40.71,76161.21,0.0,0.76381,0.0001,23.77343]
[1777385208816,40.72,76158.11,0.0,0.76351,0.0001,23.78957]
[1777385208872,40.72,76158.11,0.0,0.76351,0.0001,23.78957]
[1777385208920,40.72,76157.5,0.0,0.76344,0.0001,23.79281]
[1777385212469,40.72,76159.0,0.0,0.76358,0.0001,23.78544]
[1777385212477,40.72,76159.0,0.0,0.76358,0.0001,23.78544]
[1777385212949,40.72,76168.7,0.0,0.76453,0.0001,23.7358]
[1777385214963,40.72,76170.56,0.0,0.76471,0.0001,23.7266]
[1777385217174,40.72,76170.84,0.0,0.76473,0.0001,23.72535]
[1777385218991,40.72,76161.43,0.0,0.7638,0.0001,23.77415]
[1777385219475,40.72,76161.43,0.0,0.7638,0.0001,23.77415]
[1777385219529,40.72,76161.43,0.0,0.7638,0.0001,23.77415]
[1777385219998,40.72,76161.67,0.0,0.76382,0.0001,23.77304]
[1777385221005,40.72,76167.96,0.0,0.76444,0.0001,23.7409]
[1777385226040,40.73,76174.36,0.0,0.76505,0.0001,23.70889]
[1777385227342,40.73,76176.7,0.0,0.76527,0.0001,23.69706]
[1777385227394,40.73,76176.7,0.0,0.76527,0.0001,23.69706]
[1777385228054,40.73,76176.54,0.0,0.76525,0.0001,23.6981]
[1777385233089,40.73,76173.82,0.0,0.76497,0.0001,23.71316]
[1777385238124,40.73,76166.64,0.0,0.76425,0.0001,23.75091]
[1777385241145,40.74,76161.04,0.0,0.76369,0.0001,23.78003]
[1777385244165,40.74,76154.79,0.0,0.76307,0.0001,23.81237]
[1777385246180,40.74,76149.95,0.0,0.7626,0.0001,23.83723]
[1777385251215,40.74,76152.5,0.0,0.76286,0.0001,23.82119]
[1777385255243,40.74,76159.79,0.0,0.76357,0.0001,23.7842]
[1777385256250,40.74,76168.55,0.0,0.76443,0.0001,23.73941]
[1777385258270,40.74,76184.03,0.0,0.76594,0.0001,23.65974]
[1777385259276,40.74,76192.94,0.0,0.76681,0.0001,23.61361]
[1777385264311,40.74,76190.3,0.0,0.76657,0.0001,23.6265]
[1777385267332,40.73,76184.36,0.0,0.766,0.0001,23.65664]
[1777385271360,40.73,76176.54,0.0,0.76525,0.0001,23.69612]
[1777385274381,40.73,76171.0,0.0,0.76472,0.0001,23.72387]
[1777385279416,40.73,76167.26,0.0,0.76437,0.0001,23.74214]
[1777385282437,40.73,76161.09,0.0,0.76376,0.0001,23.7742]
[1777385284498,40.73,76148.86,0.0,0.76255,0.0001,23.837]
[1777385285458,40.73,76141.83,0.0,0.76186,0.0001,23.87293]
[1777385290502,40.73,76139.8,0.0,0.76166,0.0001,23.88333]
[1777385295537,40.73,76138.11,0.0,0.7615,0.0001,23.89181]
[1777385297552,40.73,76127.62,0.0,0.76046,0.0001,23.94512]
[1777385299566,40.73,76137.56,0.0,0.76145,0.0001,23.89441]
[1777385301580,40.73,76139.87,0.0,0.76168,0.0001,23.88253]
[1777385306615,40.73,76145.42,0.0,0.76222,0.0001,23.85412]
[1777385309636,40.73,76139.77,0.0,0.76167,0.0001,23.88297]
[1777385312657,40.73,76134.39,0.0,0.76116,0.0001,23.90706]
[1777385317692,40.73,76128.73,0.0,0.7606,0.0001,23.93562]
[1777385322727,40.72,76126.81,0.0,0.76042,0.0001,23.94491]
[1777385325748,40.72,76120.1,0.0,0.75976,0.0001,23.9787]
[1777385328771,40.72,76113.46,0.0,0.75911,0.0001,24.01196]
[1777385332149,40.72,76114.24,0.0,0.75919,0.0001,24.00768]
[1777385332193,40.72,76114.24,0.0,0.75919,0.0001,24.00768]
[1777385332250,40.72,76113.77,0.0,0.75915,0.0001,24.0099]
[1777385337130,40.72,76118.97,0.0,0.75968,0.0001,23.98293]
[1777385337226,40.72,76118.97,0.0,0.75968,0.0001,23.98293]
[1777385342869,40.71,76116.15,0.0,0.75941,0.0001,23.99635]
[1777385346572,40.71,76114.93,0.0,0.7593,0.0001,24.0021]
[1777385346626,40.71,76114.93,0.0,0.7593,0.0001,24.0021]
[1777385346900,40.71,76115.26,0.0,0.75934,0.0001,24.00028]
[1777385352027,40.71,76115.14,0.0,0.75933,0.0001,24.0003]
[1777385354956,40.71,76130.93,0.0,0.76091,0.0001,23.91951]
[1777385356323,40.71,76130.93,0.0,0.76091,0.0001,23.91951]
[1777385356337,40.71,76130.93,0.0,0.76091,0.0001,23.91951]
[1777385356424,40.71,76131.85,0.0,0.761,0.0001,23.91478]
[1777385360999,40.71,76126.33,0.0,0.76046,0.0001,23.94256]
[1777385362252,40.71,76126.33,0.0,0.76046,0.0001,23.94256]
[1777385362307,40.71,76126.33,0.0,0.76046,0.0001,23.94256]
[1777385362408,40.71,76120.55,0.0,0.75989,0.0001,23.97185]
[1777385368048,40.7,76122.18,0.0,0.76006,0.0001,23.96293]
[1777385370062,40.7,76106.58,0.0,0.75852,0.0001,24.04179]
[1777385371076,40.7,76101.05,0.0,0.75799,0.0001,24.0663]
[1777385372081,40.7,76094.03,0.0,0.7573,0.0001,24.10152]
[1777385375102,40.7,76104.24,0.0,0.75833,0.0001,24.04919]
[1777385380137,40.7,76108.01,0.0,0.75872,0.0001,24.02917]
[1777385383158,40.69,76114.55,0.0,0.75938,0.0001,23.99548]
[1777385385172,40.69,76119.16,0.0,0.75984,0.0001,23.97184]
[1777385386178,40.69,76112.01,0.0,0.75913,0.0001,24.00802]
[1777385389200,40.69,76108.45,0.0,0.75879,0.0001,24.02558]
[1777385392221,40.69,76098.41,0.0,0.7578,0.0001,24.07585]
[1777385397256,40.68,76101.45,0.0,0.75812,0.0001,24.05932]
[1777385401284,40.68,76108.87,0.0,0.75888,0.0001,24.021]
[1777385406321,40.68,76096.52,0.0,0.75766,0.0001,24.08279]
[1777385407326,40.68,76075.98,0.0,0.75561,0.0001,24.18631]
[1777385408332,40.68,76078.27,0.0,0.75584,0.0001,24.17472]
[1777385409341,40.68,76089.78,0.0,0.75699,0.0001,24.11669]
[1777385410348,40.68,76097.75,0.0,0.75778,0.0001,24.07645]
[1777385411355,40.68,76105.61,0.0,0.75857,0.0001,24.03647]
[1777385412362,40.68,76113.16,0.0,0.75932,0.0001,23.99803]
[1777385414384,40.68,76113.64,0.0,0.75938,0.0001,23.99537]
[1777385419419,40.67,76114.31,0.0,0.75945,0.0001,23.9914]
[1777385424454,40.67,76108.97,0.0,0.75893,0.0001,24.01791]
[1777385429489,40.67,76105.95,0.0,0.75865,0.0001,24.03243]
[1777385434524,40.67,76108.54,0.0,0.75894,0.0001,24.01532]
[1777385439559,40.66,76111.94,0.0,0.75929,0.0001,23.99743]
[1777385444594,40.66,76106.05,0.0,0.75871,0.0001,24.02671]
[1777385449629,40.66,76109.26,0.0,0.75904,0.0001,24.0098]
[1777385454664,40.66,76109.47,0.0,0.75907,0.0001,24.00813]
[1777385459699,40.66,76105.5,0.0,0.75869,0.0001,24.02763]
[1777385461713,40.65,76094.21,0.0,0.75757,0.0001,24.08456]
[1777385463727,40.65,76071.52,0.0,0.7553,0.0001,24.19866]
[1777385465741,40.65,76071.02,0.0,0.75526,0.0001,24.20109]
[1777385468762,40.65,76076.71,0.0,0.75584,0.0001,24.17166]
[1777385473809,40.65,76069.34,0.0,0.75513,0.0001,24.2075]
[1777385476830,40.64,76077.43,0.0,0.75594,0.0001,24.1664]
[1777385481865,40.64,76074.8,0.0,0.75568,0.0001,24.17988]
[1777385486901,40.65,76071.08,0.0,0.75529,0.0001,24.19929]
[1777385491936,40.65,76072.79,0.0,0.75547,0.0001,24.18792]
[1777385494956,40.65,76089.47,0.0,0.75713,0.0001,24.10425]
[1777385495963,40.65,76090.83,0.0,0.75727,0.0001,24.09759]
[1777385500998,40.66,76087.1,0.0,0.75688,0.0001,24.11743]
[1777385503012,40.66,76080.86,0.0,0.75624,0.0001,24.14925]
[1777385508047,40.66,76078.52,0.0,0.756,0.0001,24.16178]
[1777385510061,40.66,76072.28,0.0,0.75537,0.0001,24.19341]
[1777385515097,40.66,76068.91,0.0,0.75502,0.0001,24.21081]
[1777385520132,40.66,76073.33,0.0,0.75545,0.0001,24.18908]
[1777385521139,40.66,76081.87,0.0,0.75631,0.0001,24.14623]
[1777385526174,40.67,76082.55,0.0,0.75636,0.0001,24.14363]
[1777385529195,40.67,76073.83,0.0,0.75548,0.0001,24.18795]
[1777385534230,40.67,76076.92,0.0,0.75578,0.0001,24.17299]
[1777385539265,40.67,76073.13,0.0,0.75539,0.0001,24.19264]
[1777385544300,40.67,76069.87,0.0,0.75505,0.0001,24.20944]
[1777385547321,40.68,76077.3,0.0,0.75579,0.0001,24.17239]
[1777385552356,40.68,76081.79,0.0,0.75624,0.0001,24.14727]
[1777385555377,40.68,76087.65,0.0,0.75682,0.0001,24.11827]
[1777385560412,40.68,76088.2,0.0,0.75686,0.0001,24.11647]
[1777385565448,40.69,76087.75,0.0,0.75679,0.0001,24.11972]
[1777385570483,40.69,76081.6,0.0,0.75616,0.0001,24.15161]
[1777385575518,40.69,76087.0,0.0,0.75669,0.0001,24.12532]
[1777385578539,40.7,76099.45,0.0,0.75792,0.0001,24.06311]
[1777385579546,40.7,76105.01,0.0,0.75847,0.0001,24.03526]
[1777385580553,40.7,76112.56,0.0,0.75921,0.0001,23.99733]
[1777385581560,40.7,76119.51,0.0,0.7599,0.0001,23.96197]
[1777385583574,40.7,76111.43,0.0,0.7591,0.0001,24.00285]
[1777385588609,40.7,76109.88,0.0,0.75892,0.0001,24.01235]
[1777385593644,40.71,76111.69,0.0,0.75907,0.0001,24.00479]
[1777385594651,40.71,76117.09,0.0,0.75961,0.0001,23.97731]
[1777385599693,40.71,76104.39,0.0,0.75834,0.0001,24.04166]
[1777385600698,40.71,76092.8,0.0,0.75718,0.0001,24.10046]
[1777385601705,40.71,76092.64,0.0,0.75716,0.0001,24.10148]
[1777385605733,40.71,76086.78,0.0,0.75656,0.0001,24.13177]
[1777385610768,40.72,76088.51,0.0,0.75672,0.0001,24.12384]
[1777385613789,40.72,76095.83,0.0,0.75746,0.0001,24.08424]
[1777385618824,40.72,76093.77,0.0,0.75724,0.0001,24.0957]
[1777385623861,40.73,76098.68,0.0,0.75771,0.0001,24.07192]
[1777385628895,40.73,76094.89,0.0,0.75731,0.0001,24.09208]
[1777385632928,40.73,76088.53,0.0,0.75666,0.0001,24.12486]
[1777385634942,40.73,76078.7,0.0,0.75567,0.0001,24.17458]
[1777385635949,40.74,76067.31,0.0,0.75453,0.0001,24.23177]
[1777385637963,40.74,76066.14,0.0,0.75441,0.0001,24.23773]
[1777385642998,40.74,76061.87,0.0,0.75397,0.0001,24.25988]
[1777385648044,40.74,76053.62,0.0,0.75311,0.0001,24.30258]
[1777385653076,40.75,76055.22,0.0,0.75323,0.0001,24.29664]
[1777385657617,40.76,76054.35,0.0,0.75312,0.0001,24.30199]
[1777385657669,40.76,76054.35,0.0,0.75312,0.0001,24.30199]
[1777385659394,40.76,76058.66,0.0,0.75355,0.0001,24.28078]
[1777385662421,40.76,76053.38,0.0,0.75301,0.0001,24.30766]
[1777385662473,40.76,76053.38,0.0,0.75301,0.0001,24.30766]
[1777385662993,40.76,76055.49,0.0,0.75321,0.0001,24.29797]
[1777385663064,40.76,76055.49,0.0,0.75321,0.0001,24.29797]
[1777385663148,40.76,76056.4,0.0,0.75329,0.0001,24.29371]
[1777385666170,40.77,76062.15,0.0,0.75386,0.0001,24.26558]
[1777385667463,40.77,76062.15,0.0,0.75386,0.0001,24.26558]
[1777385667515,40.77,76062.15,0.0,0.75386,0.0001,24.26558]
[1777385669191,40.77,76076.98,0.0,0.75535,0.0001,24.19149]
[1777385674226,40.77,76070.53,0.0,0.75471,0.0001,24.22091]
[1777385676348,40.77,76066.67,0.0,0.75432,0.0001,24.24025]
[1777385676400,40.77,76066.67,0.0,0.75432,0.0001,24.24025]
[1777385676747,40.77,76066.41,0.0,0.7543,0.0001,24.24156]
[1777385677199,40.77,76066.41,0.0,0.7543,0.0001,24.24156]
[1777385677251,40.77,76066.41,0.0,0.7543,0.0001,24.24156]
[1777385681319,40.77,76065.0,0.0,0.75415,0.0001,24.24866]
[1777385681371,40.77,76065.0,0.0,0.75415,0.0001,24.24866]
[1777385682571,40.77,76066.09,0.0,0.75426,0.0001,24.24323]
[1777385682623,40.77,76066.09,0.0,0.75426,0.0001,24.24323]
[1777385682724,40.77,76065.44,0.0,0.7542,0.0001,24.24649]
[1777385685522,40.77,76065.84,0.0,0.75424,0.0001,24.24453]
[1777385685588,40.77,76065.84,0.0,0.75424,0.0001,24.24453]
[1777385688128,40.77,76072.73,0.0,0.75493,0.0001,24.21016]
[1777385688163,40.77,76072.73,0.0,0.75493,0.0001,24.21016]
[1777385690630,40.77,76074.41,0.0,0.75509,0.0001,24.20188]
[1777385690682,40.77,76074.41,0.0,0.75509,0.0001,24.20188]
[1777385690732,40.77,76074.75,0.0,0.75513,0.0001,24.20025]
[1777385692314,40.77,76079.59,0.0,0.75561,0.0001,24.17608]
[1777385692357,40.77,76079.59,0.0,0.75561,0.0001,24.17608]
[1777385696379,40.77,76070.79,0.0,0.75472,0.0001,24.22058]
[1777385700120,40.77,76070.37,0.0,0.75467,0.0001,24.22282]
[1777385700172,40.77,76070.37,0.0,0.75467,0.0001,24.22282]
[1777385700338,40.77,76070.37,0.0,0.75467,0.0001,24.22282]
[1777385700392,40.77,76070.37,0.0,0.75467,0.0001,24.22282]
[1777385700861,40.77,76070.37,0.0,0.75467,0.0001,24.22282]
[1777385700439,40.77,76071.25,0.0,0.75476,0.0001,24.21847]
[1777385701415,40.77,76077.67,0.0,0.7554,0.0001,24.18639]
[1777385704625,40.77,76075.26,0.0,0.75516,0.0001,24.19864]
[1777385704673,40.77,76075.26,0.0,0.75516,0.0001,24.19864]
[1777385705069,40.77,76077.98,0.0,0.75543,0.0001,24.1851]
[1777385705122,40.77,76077.98,0.0,0.75543,0.0001,24.1851]
[1777385705443,40.77,76075.45,0.0,0.75517,0.0001,24.19786]
[1777385709176,40.77,76077.47,0.0,0.75537,0.0001,24.18801]
[1777385709191,40.77,76077.47,0.0,0.75537,0.0001,24.18801]
[1777385713793,40.78,76079.63,0.0,0.75558,0.0001,24.17757]
[1777385713843,40.78,76079.63,0.0,0.75558,0.0001,24.17757]
[1777385714035,40.78,76079.14,0.0,0.75553,0.0001,24.18013]
[1777385714085,40.78,76079.14,0.0,0.75553,0.0001,24.18013]
[1777385714506,40.78,76077.75,0.0,0.75539,0.0001,24.1872]
[1777385716735,40.78,76076.28,0.0,0.75524,0.0001,24.19466]
[1777385716825,40.78,76071.73,0.0,0.75478,0.0001,24.21752]
[1777385716898,40.78,76071.73,0.0,0.75478,0.0001,24.21752]
[1777385716919,40.78,76071.73,0.0,0.75478,0.0001,24.21752]
[1777385717527,40.78,76068.33,0.0,0.75444,0.0001,24.23457]
[1777385719427,40.78,76068.07,0.0,0.75441,0.0001,24.23591]
[1777385719473,40.78,76068.07,0.0,0.75441,0.0001,24.23591]
[1777385721556,40.78,76054.01,0.0,0.753,0.0001,24.30609]
[1777385722565,40.78,76054.01,0.0,0.753,0.0001,24.30609]
[1777385722617,40.78,76054.01,0.0,0.753,0.0001,24.30609]
[1777385722673,40.78,76054.01,0.0,0.753,0.0001,24.30609]
[1777385722719,40.78,76054.01,0.0,0.753,0.0001,24.30609]
[1777385722734,40.78,76055.17,0.0,0.75311,0.0001,24.30067]
[1777385728313,40.79,76052.32,0.0,0.75279,0.0001,24.31661]
[1777385728323,40.79,76052.32,0.0,0.75279,0.0001,24.31661]
[1777385728366,40.79,76052.32,0.0,0.75279,0.0001,24.31661]
[1777385728605,40.79,76050.04,0.0,0.75255,0.0001,24.32828]
[1777385730644,40.79,76047.54,0.0,0.7523,0.0001,24.34103]
[1777385730706,40.79,76047.85,0.0,0.75232,0.0001,24.3398]
[1777385732633,40.79,76040.41,0.0,0.75158,0.0001,24.37408]
[1777385733639,40.79,76032.63,0.0,0.75079,0.0001,24.41286]
[1777385735146,40.79,76029.54,0.0,0.75047,0.0001,24.42835]
[1777385735149,40.79,76029.54,0.0,0.75047,0.0001,24.42835]
[1777385735237,40.79,76029.54,0.0,0.75047,0.0001,24.42835]
[1777385740688,40.8,76032.58,0.0,0.75075,0.0001,24.41461]
[1777385741416,40.8,76032.58,0.0,0.75075,0.0001,24.41461]
[1777385741708,40.8,76014.64,0.0,0.74893,0.0001,24.50327]
[1777385742706,40.8,76019.93,0.0,0.74947,0.0001,24.47736]
[1777385743346,40.8,76019.93,0.0,0.74947,0.0001,24.47736]
[1777385745096,40.8,76025.45,0.0,0.75002,0.0001,24.45049]
[1777385745727,40.8,76023.43,0.0,0.74981,0.0001,24.46064]
[1777385747742,40.8,76018.41,0.0,0.7493,0.0001,24.48569]
[1777385752779,40.81,76019.62,0.0,0.74941,0.0001,24.48037]
[1777385753787,40.81,76026.13,0.0,0.75006,0.0001,24.44845]
[1777385757816,40.81,76018.7,0.0,0.7493,0.0001,24.4858]
[1777385758823,40.81,76010.73,0.0,0.74849,0.0001,24.52511]
[1777385759832,40.81,76004.85,0.0,0.74789,0.0001,24.55405]
[1777385760838,40.81,75999.85,0.0,0.74738,0.0001,24.5786]
[1777385761846,40.81,75991.18,0.0,0.74649,0.0001,24.62101]
[1777385766880,40.81,75997.14,0.0,0.7471,0.0001,24.59192]
[1777385768418,40.81,75994.91,0.0,0.74687,0.0001,24.60285]
[1777385768513,40.81,75994.91,0.0,0.74687,0.0001,24.60285]
[1777385771509,40.81,75994.57,0.0,0.74683,0.0001,24.6046]
[1777385771556,40.81,75994.57,0.0,0.74683,0.0001,24.6046]
[1777385771718,40.81,75994.57,0.0,0.74683,0.0001,24.6046]
[1777385771756,40.81,75994.57,0.0,0.74683,0.0001,24.6046]
[1777385771914,40.81,75995.9,0.0,0.74697,0.0001,24.59812]
[1777385776123,40.81,75959.95,0.0,0.74329,0.0001,24.77295]
[1777385777414,40.81,75959.95,0.0,0.74329,0.0001,24.77295]
[1777385777974,40.81,75936.57,0.0,0.74089,0.0001,24.88539]
[1777385777981,40.81,75938.0,0.0,0.74104,0.0001,24.87825]
[1777385779406,40.81,75938.0,0.0,0.74104,0.0001,24.87825]
[1777385779464,40.81,75929.93,0.0,0.74022,0.0001,24.91637]
[1777385779984,40.81,75929.93,0.0,0.74022,0.0001,24.91637]
[1777385783020,40.81,75942.96,0.0,0.74157,0.0001,24.85325]
[1777385784027,40.8,75942.76,0.0,0.74156,0.0001,24.85397]
[1777385786040,40.8,75936.74,0.0,0.74095,0.0001,24.88238]
[1777385790069,40.8,75954.93,0.0,0.74284,0.0001,24.79372]
[1777385792083,40.8,75953.05,0.0,0.74268,0.0001,24.79916]
[1777385794097,40.79,75961.51,0.0,0.74355,0.0001,24.75792]
[1777385797798,40.79,75962.36,0.0,0.74365,0.0001,24.75348]
[1777385797848,40.79,75962.36,0.0,0.74365,0.0001,24.75348]
[1777385797899,40.79,75966.12,0.0,0.74404,0.0001,24.73503]
[1777385799132,40.79,75971.62,0.0,0.7446,0.0001,24.70824]
[1777385800139,40.79,75980.76,0.0,0.74554,0.0001,24.66372]
[1777385801147,40.79,75987.93,0.0,0.74628,0.0001,24.6287]
[1777385803160,40.79,75989.93,0.0,0.74648,0.0001,24.61892]
[1777385808195,40.79,75997.73,0.0,0.74727,0.0001,24.58093]
[1777385809202,40.79,76004.86,0.0,0.748,0.0001,24.54604]
[1777385810209,40.79,76009.84,0.0,0.7485,0.0001,24.52167]
[1777385812223,40.79,76015.99,0.0,0.74912,0.0001,24.49168]
[1777385815117,40.79,76018.99,0.0,0.74942,0.0001,24.47738]
[1777385815211,40.79,76018.99,0.0,0.74942,0.0001,24.47738]
[1777385815578,40.79,76018.99,0.0,0.74942,0.0001,24.47738]
[1777385816181,40.8,76021.94,0.0,0.74971,0.0001,24.46303]
[1777385816191,40.8,76021.94,0.0,0.74971,0.0001,24.46303]
[1777385816370,40.8,76023.77,0.0,0.74989,0.0001,24.45421]
[1777385818265,40.8,76029.52,0.0,0.75047,0.0001,24.42627]
[1777385819517,40.8,76029.52,0.0,0.75047,0.0001,24.42627]
[1777385819647,40.8,76029.52,0.0,0.75047,0.0001,24.42627]
[1777385820519,40.8,76033.49,0.0,0.75086,0.0001,24.40689]
[1777385820567,40.8,76033.49,0.0,0.75086,0.0001,24.40689]
[1777385820612,40.8,76031.19,0.0,0.75063,0.0001,24.41852]
[1777385821286,40.8,76037.01,0.0,0.75121,0.0001,24.39]
[1777385822687,40.8,76043.53,0.0,0.75187,0.0001,24.35759]
[1777385823300,40.8,76050.12,0.0,0.75253,0.0001,24.32481]
[1777385824774,40.8,76050.12,0.0,0.75253,0.0001,24.32481]
[1777385824826,40.8,76050.12,0.0,0.75253,0.0001,24.32481]
[1777385826321,40.8,76057.01,0.0,0.75323,0.0001,24.29043]
[1777385827328,40.8,76065.95,0.0,0.75413,0.0001,24.24588]
[1777385830349,40.8,76067.67,0.0,0.7543,0.0001,24.23744]
[1777385833370,40.8,76051.27,0.0,0.75265,0.0001,24.31923]
[1777385834987,40.8,76051.27,0.0,0.75265,0.0001,24.31923]
[1777385835015,40.8,76049.39,0.0,0.75246,0.0001,24.32852]
[1777385835047,40.8,76049.39,0.0,0.75246,0.0001,24.32852]
[1777385835052,40.8,76049.39,0.0,0.75246,0.0001,24.32852]
[1777385835384,40.8,76049.75,0.0,0.75249,0.0001,24.32707]
[1777385837919,40.8,76045.99,0.0,0.75211,0.0001,24.34567]
[1777385837956,40.8,76045.99,0.0,0.75211,0.0001,24.34567]
[1777385837964,40.8,76045.99,0.0,0.75211,0.0001,24.34567]
[1777385838028,40.8,76049.29,0.0,0.75244,0.0001,24.3296]
[1777385839414,40.81,76042.44,0.0,0.75174,0.0001,24.36423]
[1777385842435,40.81,76051.58,0.0,0.75264,0.0001,24.31977]
[1777385843877,40.81,76051.58,0.0,0.75264,0.0001,24.31977]
[1777385843881,40.81,76051.58,0.0,0.75264,0.0001,24.31977]
[1777385843897,40.81,76051.58,0.0,0.75264,0.0001,24.31977]
[1777385843976,40.81,76060.74,0.0,0.75356,0.0001,24.27415]
[1777385844296,40.81,76060.74,0.0,0.75356,0.0001,24.27415]
[1777385844449,40.81,76064.73,0.0,0.75396,0.0001,24.25426]
[1777385847883,40.81,76060.72,0.0,0.75356,0.0001,24.27425]
[1777385847898,40.81,76060.72,0.0,0.75356,0.0001,24.27425]
[1777385847985,40.81,76059.35,0.0,0.75342,0.0001,24.28108]
[1777385849547,40.81,76055.15,0.0,0.753,0.0001,24.30204]
[1777385849743,40.81,76055.15,0.0,0.753,0.0001,24.30204]
[1777385852001,40.81,76061.07,0.0,0.75359,0.0001,24.27259]
[1777385851502,40.81,76050.86,0.0,0.75258,0.0001,24.32018]
[1777385852052,40.81,76050.86,0.0,0.75258,0.0001,24.32018]
[1777385852979,40.81,76050.86,0.0,0.75258,0.0001,24.32018]
[1777385853027,40.81,76050.86,0.0,0.75258,0.0001,24.32018]
[1777385853021,40.81,76047.72,0.0,0.75227,0.0001,24.3357]
[1777385857856,40.81,76044.31,0.0,0.75191,0.0001,24.35369]
[1777385857861,40.81,76044.31,0.0,0.75191,0.0001,24.35369]
[1777385858051,40.81,76044.31,0.0,0.75191,0.0001,24.35369]
[1777385858008,40.81,76046.94,0.0,0.75217,0.0001,24.34093]
[1777385858509,40.81,76046.94,0.0,0.75217,0.0001,24.34093]
[1777385858551,40.81,76047.45,0.0,0.75221,0.0001,24.33871]
[1777385863587,40.82,76050.85,0.0,0.75253,0.0001,24.32285]
[1777385865265,40.82,76049.77,0.0,0.75242,0.0001,24.32841]
[1777385865314,40.82,76049.77,0.0,0.75242,0.0001,24.32841]
[1777385865325,40.82,76049.77,0.0,0.75242,0.0001,24.32841]
[1777385865601,40.82,76049.53,0.0,0.75239,0.0001,24.3298]
[1777385866331,40.82,76049.53,0.0,0.75239,0.0001,24.3298]
[1777385867255,40.82,76052.78,0.0,0.75272,0.0001,24.31386]
[1777385867615,40.82,76059.96,0.0,0.75344,0.0001,24.27809]
[1777385870576,40.82,76056.38,0.0,0.75308,0.0001,24.29585]
[1777385870653,40.82,76056.38,0.0,0.75308,0.0001,24.29585]
[1777385870755,40.82,76056.7,0.0,0.75311,0.0001,24.2942]
[1777385871643,40.82,76051.06,0.0,0.75254,0.0001,24.32252]
[1777385876678,40.83,76049.82,0.0,0.75239,0.0001,24.32992]
[1777385877685,40.83,76057.25,0.0,0.75314,0.0001,24.29326]
[1777385879698,40.83,76061.4,0.0,0.75355,0.0001,24.27252]
[1777385884734,40.83,76053.69,0.0,0.75278,0.0001,24.31069]
[1777385886748,40.83,76054.22,0.0,0.75284,0.0001,24.30788]
[1777385891783,40.82,76057.77,0.0,0.7532,0.0001,24.28991]
[1777385893797,40.82,76068.94,0.0,0.75432,0.0001,24.23419]
[1777385895811,40.82,76067.71,0.0,0.7542,0.0001,24.24037]
[1777385897825,40.82,76062.79,0.0,0.75371,0.0001,24.26489]
[1777385898832,40.82,76054.23,0.0,0.75285,0.0001,24.30745]
[1777385901854,40.82,76062.62,0.0,0.75369,0.0001,24.26553]
[1777385904875,40.82,76070.3,0.0,0.75446,0.0001,24.2272]
[1777385905882,40.82,76078.75,0.0,0.75531,0.0001,24.185]
[1777385909909,40.82,76079.38,0.0,0.75537,0.0001,24.18215]
[1777385911923,40.82,76070.87,0.0,0.75453,0.0001,24.22155]
[1777385913938,40.83,76065.86,0.0,0.75403,0.0001,24.24659]
[1777385915952,40.83,76055.03,0.0,0.75294,0.0001,24.30046]
[1777385916959,40.82,76050.35,0.0,0.75247,0.0001,24.32364]
[1777385919980,40.82,76058.94,0.0,0.75334,0.0001,24.2807]
[1777385925016,40.82,76056.55,0.0,0.75311,0.0001,24.29235]
[1777385930051,40.82,76054.75,0.0,0.75293,0.0001,24.30103]
[1777385932065,40.82,76046.17,0.0,0.75207,0.0001,24.34347]
[1777385933072,40.82,76041.63,0.0,0.75161,0.0001,24.36585]
[1777385935086,40.82,76036.62,0.0,0.75111,0.0001,24.39033]
[1777385936094,40.82,76030.15,0.0,0.75046,0.0001,24.42212]
[1777385940120,40.82,76023.16,0.0,0.74974,0.0001,24.45726]
[1777385943142,40.82,76017.35,0.0,0.74915,0.0001,24.48625]
[1777385946163,40.82,76007.79,0.0,0.74817,0.0001,24.5335]
[1777385947170,40.82,76003.19,0.0,0.7477,0.0001,24.55609]
[1777385949184,40.82,75996.87,0.0,0.74706,0.0001,24.58703]
[1777385950191,40.82,75985.64,0.0,0.74591,0.0001,24.64181]
[1777385951198,40.82,75983.81,0.0,0.74573,0.0001,24.65065]
[1777385954219,40.82,75990.52,0.0,0.74642,0.0001,24.61773]
[1777385955171,40.82,75990.52,0.0,0.74642,0.0001,24.61773]
[1777385955244,40.82,75990.52,0.0,0.74642,0.0001,24.61773]
[1777385955291,40.82,75990.52,0.0,0.74642,0.0001,24.61773]
[1777385957137,40.82,75992.86,0.0,0.74666,0.0001,24.60622]
[1777385959254,40.82,76001.03,0.0,0.74749,0.0001,24.56622]
[1777385961268,40.82,76007.81,0.0,0.74818,0.0001,24.53301]
[1777385963281,40.82,76012.7,0.0,0.74868,0.0001,24.50912]
[1777385968459,40.82,76015.78,0.0,0.74898,0.0001,24.49432]
[1777385968512,40.82,76015.78,0.0,0.74898,0.0001,24.49432]
[1777385972368,40.83,76012.41,0.0,0.74865,0.0001,24.50803]
[1777385972605,40.83,76012.41,0.0,0.74865,0.0001,24.50803]
[1777385972831,40.83,76012.41,0.0,0.74865,0.0001,24.50803]
[1777385973353,40.83,76004.36,0.0,0.74783,0.0001,24.54768]
[1777385978259,40.83,76008.26,0.0,0.74822,0.0001,24.52875]
[1777385978311,40.83,76008.26,0.0,0.74822,0.0001,24.52875]
[1777385982287,40.83,76007.84,0.0,0.74817,0.0001,24.53103]
[1777385982331,40.83,76007.84,0.0,0.74817,0.0001,24.53103]
[1777385984965,40.83,76006.05,0.0,0.74799,0.0001,24.53998]
[1777385985017,40.83,76006.05,0.0,0.74799,0.0001,24.53998]
[1777385988459,40.83,76005.25,0.0,0.7479,0.0001,24.5441]
[1777385988511,40.83,76005.25,0.0,0.7479,0.0001,24.5441]
[1777385990535,40.83,76001.54,0.0,0.74753,0.0001,24.56235]
[1777385990587,40.83,76001.54,0.0,0.74753,0.0001,24.56235]
[1777385990637,40.83,75992.81,0.0,0.74664,0.0001,24.60503]
[1777385996514,40.83,75994.63,0.0,0.74682,0.0001,24.59603]
[1777385999535,40.83,75987.84,0.0,0.74613,0.0001,24.62911]
[1777386001549,40.83,75987.94,0.0,0.74614,0.0001,24.6285]
[1777386004798,40.83,75984.34,0.0,0.74578,0.0001,24.64593]
[1777386004850,40.83,75984.34,0.0,0.74578,0.0001,24.64593]
[1777386007216,40.83,75981.0,0.0,0.74544,0.0001,24.66203]
[1777386007253,40.83,75981.47,0.0,0.74549,0.0001,24.65966]
[1777386007591,40.83,75984.48,0.0,0.7458,0.0001,24.64493]
[1777386009533,40.83,75987.29,0.0,0.74609,0.0001,24.63118]
[1777386009585,40.83,75987.29,0.0,0.74609,0.0001,24.63118]
[1777386014641,40.83,75981.8,0.0,0.74553,0.0001,24.65757]
[1777386015305,40.83,75981.8,0.0,0.74553,0.0001,24.65757]
[1777386015353,40.83,75981.8,0.0,0.74553,0.0001,24.65757]
[1777386015761,40.83,75981.8,0.0,0.74553,0.0001,24.65757]
[1777386017663,40.83,75986.82,0.0,0.74605,0.0001,24.63292]
[1777386019761,40.82,75986.56,0.0,0.74602,0.0001,24.63413]
[1777386019841,40.82,75986.87,0.0,0.74606,0.0001,24.63257]
[1777386020963,40.82,75986.87,0.0,0.74606,0.0001,24.63257]
[1777386021064,40.82,75991.75,0.0,0.74656,0.0001,24.60873]
[1777386021267,40.82,75991.75,0.0,0.74656,0.0001,24.60873]
[1777386021284,40.82,75991.75,0.0,0.74656,0.0001,24.60873]
[1777386024958,40.82,75991.03,0.0,0.74648,0.0001,24.61219]
[1777386025027,40.82,75991.03,0.0,0.74648,0.0001,24.61219]
[1777386026726,40.82,75996.57,0.0,0.74705,0.0001,24.58506]
[1777386027640,40.82,75996.57,0.0,0.74705,0.0001,24.58506]
[1777386031390,40.82,75999.43,0.0,0.74734,0.0001,24.57117]
[1777386031625,40.82,75999.43,0.0,0.74734,0.0001,24.57117]
[1777386031762,40.82,76004.05,0.0,0.74783,0.0001,24.54534]
[1777386036958,40.83,76001.86,0.0,0.7476,0.0001,24.55623]
[1777386037010,40.83,76001.86,0.0,0.7476,0.0001,24.55623]
[1777386040767,40.83,75998.88,0.0,0.7473,0.0001,24.57097]
[1777386040818,40.83,75998.88,0.0,0.7473,0.0001,24.57097]
[1777386040825,40.83,75992.84,0.0,0.74668,0.0001,24.6005]
[1777386045860,40.83,75994.06,0.0,0.74681,0.0001,24.59449]
[1777386046301,40.83,75994.06,0.0,0.74681,0.0001,24.59449]
[1777386046515,40.83,75994.06,0.0,0.74681,0.0001,24.59449]
[1777386046891,40.83,75994.06,0.0,0.74681,0.0001,24.59449]
[1777386049935,40.83,75991.75,0.0,0.74657,0.0001,24.60573]
[1777386049999,40.83,75991.75,0.0,0.74657,0.0001,24.60573]
[1777386050085,40.83,75998.85,0.0,0.74729,0.0001,24.57103]
[1777386052909,40.83,76005.75,0.0,0.74799,0.0001,24.53736]
[1777386054923,40.83,76011.25,0.0,0.74855,0.0001,24.51053]
[1777386056030,40.83,76011.25,0.0,0.74855,0.0001,24.51053]
[1777386056072,40.83,76011.25,0.0,0.74855,0.0001,24.51053]
[1777386056124,40.83,76020.0,0.0,0.74944,0.0001,24.46762]
[1777386059958,40.83,76021.42,0.0,0.74957,0.0001,24.46121]
[1777386061974,40.83,76014.66,0.0,0.74888,0.0001,24.49475]
[1777386063257,40.83,76014.66,0.0,0.74888,0.0001,24.49475]
[1777386063301,40.83,76010.51,0.0,0.74845,0.0001,24.51523]
[1777386064997,40.83,76016.16,0.0,0.74902,0.0001,24.48766]
[1777386068000,40.83,76019.07,0.0,0.74931,0.0001,24.4736]
[1777386068006,40.83,76019.07,0.0,0.74931,0.0001,24.4736]
[1777386073222,40.84,76020.33,0.0,0.74943,0.0001,24.46812]
[1777386073345,40.84,76018.53,0.0,0.74924,0.0001,24.47712]
[1777386076075,40.84,76009.68,0.0,0.74834,0.0001,24.52092]
[1777386079096,40.84,76003.14,0.0,0.74767,0.0001,24.55319]
[1777386079895,40.84,76003.14,0.0,0.74767,0.0001,24.55319]
[1777386079940,40.84,76003.14,0.0,0.74767,0.0001,24.55319]
[1777386082810,40.84,76006.28,0.0,0.74799,0.0001,24.53794]
[1777386082906,40.84,76006.28,0.0,0.74799,0.0001,24.53794]
[1777386089473,40.84,76008.65,0.0,0.74822,0.0001,24.52677]
[1777386089529,40.84,76008.65,0.0,0.74822,0.0001,24.52677]
[1777386094552,40.84,76011.1,0.0,0.74848,0.0001,24.51199]
[1777386094598,40.84,76011.1,0.0,0.74848,0.0001,24.51199]
[1777386100249,40.84,76003.45,0.0,0.74769,0.0001,24.54987]
[1777386102324,40.84,76003.05,0.0,0.74765,0.0001,24.55193]
[1777386102584,40.84,76003.05,0.0,0.74765,0.0001,24.55193]
[1777386108071,40.85,76007.29,0.0,0.74808,0.0001,24.53142]
[1777386108123,40.85,76007.29,0.0,0.74808,0.0001,24.53142]
[1777386109991,40.85,76005.56,0.0,0.7479,0.0001,24.54003]
[1777386114172,40.85,76004.76,0.0,0.74781,0.0001,24.54413]
[1777386114584,40.85,76004.28,0.0,0.74776,0.0001,24.54659]
[1777386114780,40.85,75997.43,0.0,0.74706,0.0001,24.5801]
[1777386116361,40.85,75992.16,0.0,0.74653,0.0001,24.60583]
[1777386118374,40.85,75986.75,0.0,0.74598,0.0001,24.63215]
[1777386121775,40.85,75983.14,0.0,0.74561,0.0001,24.64961]
[1777386121919,40.85,75983.14,0.0,0.74561,0.0001,24.64961]
[1777386121971,40.85,75983.14,0.0,0.74561,0.0001,24.64961]
[1777386122020,40.85,75977.82,0.0,0.74507,0.0001,24.67533]
[1777386122403,40.85,75971.12,0.0,0.74438,0.0001,24.70783]
[1777386123410,40.85,75970.48,0.0,0.74432,0.0001,24.71084]
[1777386124417,40.84,75954.54,0.0,0.74268,0.0001,24.78774]
[1777386125426,40.84,75952.09,0.0,0.74244,0.0001,24.79941]
[1777386126440,40.84,75949.88,0.0,0.74221,0.0001,24.80983]
[1777386128130,40.84,75949.88,0.0,0.74221,0.0001,24.80983]
[1777386129461,40.84,75948.54,0.0,0.74209,0.0001,24.81557]
[1777386130468,40.84,75945.78,0.0,0.74181,0.0001,24.8286]
[1777386132127,40.84,75945.78,0.0,0.74181,0.0001,24.8286]
[1777386132228,40.84,75938.78,0.0,0.7411,0.0001,24.86172]
[1777386132482,40.84,75937.38,0.0,0.74095,0.0001,24.86843]
[1777386134496,40.83,75935.68,0.0,0.74079,0.0001,24.87599]
[1777386135503,40.83,75934.37,0.0,0.74066,0.0001,24.88196]
[1777386137517,40.83,75932.35,0.0,0.74046,0.0001,24.89102]
[1777386138524,40.83,75935.15,0.0,0.74076,0.0001,24.87729]
[1777386141544,40.83,75936.72,0.0,0.74094,0.0001,24.86883]
[1777386142552,40.82,75938.72,0.0,0.74115,0.0001,24.85893]
[1777386143559,40.82,75937.51,0.0,0.74103,0.0001,24.86445]
[1777386146582,40.82,75938.77,0.0,0.74118,0.0001,24.85754]
[1777386148595,40.82,75937.02,0.0,0.74102,0.0001,24.8651]
[1777386149603,40.81,75934.6,0.0,0.74077,0.0001,24.87643]
[1777386154638,40.81,75933.93,0.0,0.74075,0.0001,24.87497]
[1777386157659,40.8,75936.85,0.0,0.74107,0.0001,24.86009]
[1777386158666,40.8,75938.68,0.0,0.74127,0.0001,24.85102]
[1777386161687,40.8,75940.0,0.0,0.74142,0.0001,24.84389]
[1777386164708,40.8,75942.18,0.0,0.74166,0.0001,24.83265]
[1777386165715,40.8,75940.73,0.0,0.74151,0.0001,24.83939]
[1777386167735,40.79,75939.65,0.0,0.74141,0.0001,24.84408]
[1777386168738,40.79,75938.45,0.0,0.74129,0.0001,24.8496]
[1777386169745,40.79,75937.14,0.0,0.74116,0.0001,24.85564]
[1777386171761,40.79,75931.4,0.0,0.74058,0.0001,24.88266]
[1777386172768,40.79,75928.68,0.0,0.74031,0.0001,24.89541]
[1777386173775,40.79,75927.29,0.0,0.74017,0.0001,24.90177]
[1777386177804,40.78,75921.35,0.0,0.73958,0.0001,24.92895]
[1777386180825,40.78,75917.83,0.0,0.73923,0.0001,24.94475]
[1777386181832,40.78,75914.93,0.0,0.73894,0.0001,24.95825]
[1777386184853,40.77,75909.71,0.0,0.73841,0.0001,24.98276]
[1777386185860,40.77,75912.56,0.0,0.7387,0.0001,24.96914]
[1777386188882,40.77,75907.36,0.0,0.73816,0.0001,24.99386]
[1777386191453,40.77,75907.41,0.0,0.73817,0.0001,24.99358]
[1777386190896,40.77,75904.25,0.0,0.73784,0.0001,25.00858]
[1777386191903,40.77,75891.52,0.0,0.73652,0.0001,25.06895]
[1777386192910,40.77,75880.25,0.0,0.73534,0.0001,25.12211]
[1777386193539,40.77,75880.25,0.0,0.73534,0.0001,25.12211]
[1777386193684,40.77,75880.25,0.0,0.73534,0.0001,25.12211]
[1777386194106,40.77,75880.25,0.0,0.73534,0.0001,25.12211]
[1777386194197,40.77,75880.25,0.0,0.73534,0.0001,25.12211]
[1777386194207,40.77,75878.88,0.0,0.73519,0.0001,25.12873]
[1777386194516,40.77,75878.88,0.0,0.73519,0.0001,25.12873]
[1777386194694,40.77,75878.88,0.0,0.73519,0.0001,25.12873]
[1777386194924,40.77,75877.21,0.0,0.73502,0.0001,25.13676]
[1777386196938,40.77,75882.25,0.0,0.73554,0.0001,25.11292]
[1777386197945,40.77,75892.92,0.0,0.73666,0.0001,25.06228]
[1777386198952,40.77,75897.02,0.0,0.73709,0.0001,25.04272]
[1777386199959,40.77,75899.78,0.0,0.73738,0.0001,25.02952]
[1777386200966,40.77,75911.55,0.0,0.73861,0.0001,24.97342]
[1777386201973,40.77,75913.43,0.0,0.7388,0.0001,24.96444]
[1777386202601,40.77,75913.43,0.0,0.7388,0.0001,24.96444]
[1777386203318,40.77,75915.61,0.0,0.73903,0.0001,24.95403]
[1777386204994,40.77,75912.67,0.0,0.73872,0.0001,24.96806]
[1777386210031,40.77,75917.33,0.0,0.73921,0.0001,24.94581]
[1777386213058,40.77,75914.55,0.0,0.73894,0.0001,24.95593]
[1777386216079,40.77,75908.99,0.0,0.73836,0.0001,24.98248]
[1777386216696,40.77,75908.99,0.0,0.73836,0.0001,24.98248]
[1777386217026,40.77,75908.99,0.0,0.73836,0.0001,24.98248]
[1777386217146,40.77,75908.99,0.0,0.73836,0.0001,24.98248]
[1777386217247,40.77,75908.99,0.0,0.73836,0.0001,24.98248]
[1777386217270,40.77,75908.99,0.0,0.73836,0.0001,24.98248]
[1777386217346,40.77,75907.3,0.0,0.73818,0.0001,24.99051]
[1777386219100,40.77,75901.24,0.0,0.73755,0.0001,25.01928]
[1777386220111,40.77,75889.49,0.0,0.73633,0.0001,25.07502]
[1777386221117,40.77,75881.29,0.0,0.73547,0.0001,25.11373]
[1777386222162,40.77,75874.2,0.0,0.73473,0.0001,25.14738]
[1777386224161,40.77,75873.81,0.0,0.73468,0.0001,25.14953]
[1777386228968,40.78,75877.36,0.0,0.73504,0.0001,25.13336]
[1777386234230,40.78,75881.37,0.0,0.73544,0.0001,25.1154]
[1777386237252,40.78,75875.32,0.0,0.7348,0.0001,25.14442]
[1777386239270,40.78,75871.81,0.0,0.73442,0.0001,25.16109]
[1777386239284,40.78,75871.81,0.0,0.73442,0.0001,25.16109]
[1777386239343,40.78,75871.81,0.0,0.73442,0.0001,25.16109]
[1777386239401,40.78,75871.81,0.0,0.73442,0.0001,25.16109]
[1777386239539,40.78,75872.57,0.0,0.7345,0.0001,25.15778]
[1777386242294,40.79,75861.65,0.0,0.73335,0.00011,25.2093]
[1777386243300,40.79,75853.21,0.0,0.73246,0.00011,25.2489]
[1777386245315,40.79,75853.89,0.0,0.73253,0.00011,25.24585]
[1777386250350,40.79,75851.3,0.0,0.73225,0.00011,25.25807]
[1777386252029,40.79,75850.5,0.0,0.73217,0.00011,25.26183]
[1777386252082,40.79,75850.5,0.0,0.73217,0.00011,25.26183]
[1777386255226,40.79,75849.66,0.0,0.73208,0.00011,25.26579]
[1777386255280,40.79,75849.66,0.0,0.73208,0.00011,25.26579]
[1777386257400,40.79,75844.31,0.0,0.73152,0.00011,25.29075]
[1777386260938,40.79,75847.16,0.0,0.73182,0.00011,25.27744]
[1777386260990,40.79,75847.16,0.0,0.73182,0.00011,25.27744]
[1777386261197,40.79,75847.16,0.0,0.73182,0.00011,25.27744]
[1777386264035,40.79,75845.95,0.0,0.73169,0.00011,25.28308]
[1777386264082,40.79,75845.95,0.0,0.73169,0.00011,25.28308]
[1777386264287,40.79,75845.95,0.0,0.73169,0.00011,25.28308]
[1777386265799,40.79,75844.31,0.0,0.73152,0.00011,25.29073]
[1777386265840,40.79,75844.31,0.0,0.73152,0.00011,25.29073]
[1777386265928,40.79,75844.31,0.0,0.73152,0.00011,25.29073]
[1777386266172,40.79,75844.31,0.0,0.73152,0.00011,25.29073]
[1777386266253,40.79,75844.31,0.0,0.73152,0.00011,25.29073]
[1777386266463,40.79,75849.36,0.0,0.73205,0.00011,25.26718]
[1777386268205,40.79,75852.99,0.0,0.73243,0.00011,25.25025]
[1777386268252,40.79,75852.99,0.0,0.73243,0.00011,25.25025]
[1777386268298,40.79,75852.99,0.0,0.73243,0.00011,25.25025]
[1777386268477,40.79,75858.24,0.0,0.73298,0.00011,25.22573]
[1777386272524,40.79,75863.65,0.0,0.73356,0.0001,25.19747]
[1777386273514,40.79,75871.61,0.0,0.73439,0.0001,25.16018]
[1777386276535,40.79,75863.91,0.0,0.73358,0.0001,25.19671]
[1777386278027,40.79,75863.91,0.0,0.73358,0.0001,25.19671]
[1777386278079,40.79,75863.91,0.0,0.73358,0.0001,25.19671]
[1777386278080,40.79,75863.91,0.0,0.73358,0.0001,25.19671]
[1777386278116,40.79,75858.91,0.0,0.73305,0.00011,25.22023]
[1777386279557,40.79,75853.22,0.0,0.73245,0.00011,25.24697]
[1777386280564,40.79,75858.35,0.0,0.73299,0.00011,25.22302]
[1777386282514,40.79,75858.35,0.0,0.73299,0.00011,25.22302]
[1777386282634,40.79,75862.03,0.0,0.73337,0.0001,25.20585]
[1777386282741,40.79,75862.03,0.0,0.73337,0.0001,25.20585]
[1777386282842,40.79,75866.9,0.0,0.73388,0.0001,25.18309]
[1777386284592,40.79,75872.12,0.0,0.73443,0.0001,25.15879]
[1777386289494,40.8,75873.94,0.0,0.73461,0.0001,25.15047]
[1777386289536,40.8,75874.43,0.0,0.73466,0.0001,25.14815]
[1777386289546,40.8,75874.43,0.0,0.73466,0.0001,25.14815]
[1777386290636,40.79,75886.14,0.0,0.73589,0.0001,25.0929]
[1777386293657,40.8,75891.33,0.0,0.73643,0.0001,25.06849]
[1777386295041,40.8,75891.33,0.0,0.73643,0.0001,25.06849]
[1777386295090,40.8,75891.33,0.0,0.73643,0.0001,25.06849]
[1777386295104,40.8,75896.49,0.0,0.73697,0.0001,25.04394]
[1777386295671,40.79,75903.04,0.0,0.73765,0.0001,25.01277]
[1777386297685,40.79,75897.93,0.0,0.73712,0.0001,25.03693]
[1777386300318,40.79,75898.02,0.0,0.73713,0.0001,25.03643]
[1777386300346,40.79,75898.02,0.0,0.73713,0.0001,25.03643]
[1777386300370,40.79,75898.02,0.0,0.73713,0.0001,25.03643]
[1777386301713,40.79,75889.13,0.0,0.73621,0.0001,25.07848]
[1777386305784,40.79,75887.23,0.0,0.73601,0.0001,25.08761]
[1777386306038,40.79,75887.23,0.0,0.73601,0.0001,25.08761]
[1777386307758,40.8,75894.88,0.0,0.7368,0.0001,25.05155]
[1777386309330,40.8,75894.88,0.0,0.7368,0.0001,25.05155]
[1777386309430,40.8,75894.88,0.0,0.7368,0.0001,25.05155]
[1777386309503,40.8,75894.88,0.0,0.7368,0.0001,25.05155]
[1777386309735,40.79,75897.07,0.0,0.73703,0.0001,25.04099]
[1777386309772,40.79,75902.73,0.0,0.73762,0.0001,25.01412]
[1777386311786,40.79,75898.46,0.0,0.73718,0.0001,25.03427]
[1777386312793,40.79,75889.42,0.0,0.73624,0.0001,25.07702]
[1777386313552,40.79,75889.42,0.0,0.73624,0.0001,25.07702]
[1777386313604,40.79,75889.42,0.0,0.73624,0.0001,25.07702]
[1777386313637,40.79,75889.42,0.0,0.73624,0.0001,25.07702]
[1777386317441,40.79,75881.24,0.0,0.73538,0.0001,25.11589]
[1777386317494,40.79,75881.24,0.0,0.73538,0.0001,25.11589]
[1777386317537,40.79,75887.28,0.0,0.73601,0.0001,25.0874]
[1777386318835,40.8,75892.22,0.0,0.73652,0.0001,25.06425]
[1777386319842,40.8,75886.55,0.0,0.73592,0.0001,25.09129]
[1777386321856,40.8,75891.9,0.0,0.73649,0.0001,25.06572]
[1777386323514,40.8,75891.9,0.0,0.73649,0.0001,25.06572]
[1777386323519,40.8,75891.9,0.0,0.73649,0.0001,25.06572]
[1777386323565,40.79,75892.61,0.0,0.73657,0.0001,25.06224]
[1777386325293,40.79,75893.03,0.0,0.73661,0.0001,25.06014]
[1777386326133,40.79,75895.84,0.0,0.73691,0.0001,25.04672]
[1777386326224,40.79,75895.84,0.0,0.73691,0.0001,25.04672]
[1777386326251,40.79,75895.84,0.0,0.73691,0.0001,25.04672]
[1777386326341,40.79,75908.09,0.0,0.73818,0.0001,24.98844]
[1777386327308,40.79,75908.09,0.0,0.73818,0.0001,24.98844]
[1777386327356,40.79,75908.09,0.0,0.73818,0.0001,24.98844]
[1777386327360,40.79,75908.09,0.0,0.73818,0.0001,24.98844]
[1777386327476,40.79,75908.37,0.0,0.73821,0.0001,24.98703]
[1777386328905,40.79,75898.7,0.0,0.73721,0.0001,25.03294]
[1777386331143,40.79,75902.51,0.0,0.73761,0.0001,25.01477]
[1777386331185,40.79,75902.51,0.0,0.73761,0.0001,25.01477]
[1777386331199,40.79,75902.51,0.0,0.73761,0.0001,25.01477]
[1777386333478,40.79,75907.35,0.0,0.73813,0.0001,24.98832]
[1777386335141,40.79,75910.55,0.0,0.73847,0.0001,24.97308]
[1777386335215,40.79,75910.55,0.0,0.73847,0.0001,24.97308]
[1777386335263,40.79,75910.55,0.0,0.73847,0.0001,24.97308]
[1777386340990,40.79,75906.28,0.0,0.73803,0.0001,24.99315]
[1777386341919,40.79,75906.28,0.0,0.73803,0.0001,24.99315]
[1777386341973,40.79,75906.28,0.0,0.73803,0.0001,24.99315]
[1777386345018,40.79,75910.83,0.0,0.7385,0.0001,24.97128]
[1777386346086,40.79,75910.83,0.0,0.7385,0.0001,24.97128]
[1777386346176,40.79,75910.83,0.0,0.7385,0.0001,24.97128]
[1777386346279,40.79,75910.83,0.0,0.7385,0.0001,24.97128]
[1777386350732,40.79,75908.73,0.0,0.7383,0.0001,24.9807]
[1777386350995,40.79,75908.73,0.0,0.7383,0.0001,24.9807]
[1777386351046,40.79,75908.73,0.0,0.7383,0.0001,24.9807]
[1777386351612,40.79,75906.94,0.0,0.73811,0.0001,24.98919]
[1777386355088,40.79,75890.26,0.0,0.73638,0.0001,25.06817]
[1777386356095,40.79,75883.34,0.0,0.73566,0.0001,25.10077]
[1777386357266,40.79,75883.34,0.0,0.73566,0.0001,25.10077]
[1777386357357,40.79,75883.34,0.0,0.73566,0.0001,25.10077]
[1777386357420,40.79,75883.34,0.0,0.73566,0.0001,25.10077]
[1777386357504,40.79,75879.86,0.0,0.7353,0.0001,25.11716]
[1777386357970,40.79,75879.86,0.0,0.7353,0.0001,25.11716]
[1777386358140,40.79,75879.86,0.0,0.7353,0.0001,25.11716]
[1777386362246,40.78,75882.02,0.0,0.73553,0.0001,25.1065]
[1777386362471,40.78,75882.02,0.0,0.73553,0.0001,25.1065]
[1777386362483,40.78,75882.02,0.0,0.73553,0.0001,25.1065]
[1777386362584,40.78,75887.1,0.0,0.73607,0.0001,25.08219]
[1777386363473,40.78,75887.1,0.0,0.73607,0.0001,25.08219]
[1777386363525,40.78,75887.1,0.0,0.73607,0.0001,25.08219]
[1777386363575,40.78,75881.61,0.0,0.7355,0.0001,25.10796]
[1777386366955,40.78,75878.52,0.0,0.73518,0.0001,25.1222]
[1777386367002,40.78,75878.52,0.0,0.73518,0.0001,25.1222]
[1777386367026,40.78,75878.52,0.0,0.73518,0.0001,25.1222]
[1777386367172,40.78,75876.28,0.0,0.73495,0.0001,25.13257]
[1777386368179,40.78,75877.62,0.0,0.7351,0.0001,25.12606]
[1777386369734,40.78,75878.26,0.0,0.73517,0.0001,25.12285]
[1777386370193,40.78,75871.73,0.0,0.73449,0.0001,25.15343]
[1777386371200,40.78,75870.74,0.0,0.73438,0.0001,25.15817]
[1777386372207,40.78,75869.76,0.0,0.73428,0.0001,25.16287]
[1777386375228,40.78,75868.2,0.0,0.73411,0.0001,25.17044]
[1777386376235,40.78,75867.09,0.0,0.73399,0.0001,25.17572]
[1777386377242,40.78,75865.6,0.0,0.73383,0.0001,25.18278]
[1777386378249,40.78,75859.83,0.0,0.73323,0.00011,25.2099]
[1777386379255,40.78,75854.39,0.0,0.73265,0.00011,25.23543]
[1777386380263,40.78,75850.66,0.0,0.73226,0.00011,25.25289]
[1777386381270,40.78,75847.92,0.0,0.73197,0.00011,25.26569]
[1777386385298,40.78,75844.49,0.0,0.73161,0.00011,25.28168]
[1777386386304,40.78,75842.98,0.0,0.73145,0.00011,25.28871]
[1777386387362,40.78,75842.98,0.0,0.73145,0.00011,25.28871]
[1777386387383,40.78,75837.34,0.0,0.73085,0.00011,25.31493]
[1777386388275,40.78,75837.34,0.0,0.73085,0.00011,25.31493]
[1777386388549,40.78,75837.34,0.0,0.73085,0.00011,25.31493]
[1777386388327,40.78,75813.96,0.0,0.72838,0.00011,25.42312]
[1777386389496,40.78,75813.96,0.0,0.72838,0.00011,25.42312]
[1777386389568,40.78,75804.03,0.0,0.72733,0.00011,25.46858]
[1777386390341,40.78,75807.02,0.0,0.72765,0.00011,25.45484]
[1777386390917,40.78,75807.02,0.0,0.72765,0.00011,25.45484]
[1777386391321,40.78,75807.02,0.0,0.72765,0.00011,25.45484]
[1777386391349,40.78,75810.72,0.0,0.72806,0.00011,25.43443]
[1777386394370,40.77,75804.36,0.0,0.7274,0.00011,25.46313]
[1777386395377,40.77,75799.59,0.0,0.7269,0.00011,25.48485]
[1777386396384,40.77,75793.41,0.0,0.72624,0.00011,25.51295]
[1777386397391,40.77,75784.54,0.0,0.7253,0.00011,25.55324]
[1777386398399,40.77,75781.27,0.0,0.72496,0.00011,25.56789]
[1777386399405,40.77,75777.5,0.0,0.72455,0.00011,25.58506]
[1777386400411,40.77,75770.25,0.0,0.72378,0.00011,25.61799]
[1777386403433,40.77,75773.35,0.0,0.72411,0.00011,25.6038]
[1777386404440,40.77,75783.12,0.0,0.72516,0.00011,25.55931]
[1777386405447,40.77,75778.17,0.0,0.72464,0.00011,25.58151]
[1777386407461,40.77,75781.33,0.0,0.72498,0.00011,25.56674]
[1777386408468,40.77,75789.86,0.0,0.7259,0.00011,25.5275]
[1777386410482,40.76,75788.43,0.0,0.72576,0.00011,25.53348]
[1777386413503,40.76,75791.16,0.0,0.72607,0.00011,25.52024]
[1777386418538,40.76,75794.21,0.0,0.7264,0.00011,25.50575]
[1777386420552,40.75,75808.53,0.0,0.72794,0.00011,25.43967]
[1777386421559,40.75,75815.28,0.0,0.72866,0.00011,25.40839]
[1777386424580,40.75,75819.13,0.0,0.72907,0.00011,25.39019]
[1777386426593,40.75,75823.75,0.0,0.72957,0.00011,25.36859]
[1777386428608,40.75,75826.01,0.0,0.72981,0.00011,25.35795]
[1777386430622,40.75,75828.79,0.0,0.73011,0.00011,25.3449]
[1777386432636,40.75,75824.17,0.0,0.72962,0.00011,25.36619]
[1777386433643,40.75,75821.67,0.0,0.72936,0.00011,25.37768]
[1777386435657,40.75,75810.78,0.0,0.72821,0.00011,25.42777]
[1777386436665,40.75,75807.77,0.0,0.72789,0.00011,25.44148]
[1777386437672,40.75,75802.48,0.0,0.72733,0.00011,25.46565]
[1777386439686,40.74,75799.91,0.0,0.72707,0.00011,25.47707]
[1777386441700,40.74,75796.53,0.0,0.72672,0.00011,25.49216]
[1777386442707,40.74,75789.11,0.0,0.72593,0.00011,25.5261]
[1777386448253,40.74,75786.82,0.0,0.72569,0.00011,25.53606]
[1777386448306,40.74,75786.82,0.0,0.72569,0.00011,25.53606]
[1777386448354,40.74,75787.64,0.0,0.72579,0.00011,25.53205]
[1777386449755,40.74,75791.52,0.0,0.72621,0.00011,25.51378]
[1777386451770,40.73,75797.74,0.0,0.7269,0.00011,25.48161]
[1777386452777,40.73,75800.97,0.0,0.72725,0.00011,25.46656]
[1777386454857,40.73,75801.29,0.0,0.72729,0.00011,25.4649]
[1777386454917,40.73,75801.29,0.0,0.72729,0.00011,25.4649]
[1777386455186,40.73,75801.29,0.0,0.72729,0.00011,25.4649]
[1777386455288,40.73,75798.62,0.0,0.72701,0.00011,25.47698]
[1777386455801,40.73,75795.93,0.0,0.72672,0.00011,25.48918]
[1777386457815,40.73,75799.38,0.0,0.7271,0.00011,25.47305]
[1777386461643,40.73,75799.28,0.0,0.72709,0.00011,25.47325]
[1777386461695,40.73,75799.28,0.0,0.72709,0.00011,25.47325]
[1777386461658,40.73,75800.12,0.0,0.72719,0.00011,25.46913]
[1777386461931,40.73,75800.12,0.0,0.72719,0.00011,25.46913]
[1777386461949,40.73,75799.98,0.0,0.72717,0.00011,25.46977]
[1777386462854,40.73,75804.49,0.0,0.72766,0.00011,25.44884]
[1777386463861,40.72,75808.32,0.0,0.72807,0.00011,25.43103]
[1777386464868,40.72,75802.89,0.0,0.72749,0.00011,25.45589]
[1777386466556,40.72,75802.89,0.0,0.72749,0.00011,25.45589]
[1777386466563,40.72,75802.89,0.0,0.72749,0.00011,25.45589]
[1777386466608,40.72,75802.89,0.0,0.72749,0.00011,25.45589]
[1777386466658,40.72,75800.06,0.0,0.7272,0.00011,25.46854]
[1777386468897,40.72,75803.96,0.0,0.72762,0.00011,25.45022]
[1777386471526,40.72,75804.23,0.0,0.72766,0.00011,25.44881]
[1777386471648,40.72,75804.23,0.0,0.72766,0.00011,25.44881]
[1777386471667,40.72,75804.23,0.0,0.72766,0.00011,25.44881]
[1777386471628,40.72,75805.93,0.0,0.72784,0.00011,25.44066]
[1777386471918,40.72,75807.72,0.0,0.72803,0.00011,25.43241]
[1777386473932,40.72,75812.16,0.0,0.72851,0.00011,25.41164]
[1777386475517,40.72,75807.0,0.0,0.72797,0.00011,25.43532]
[1777386476446,40.72,75807.0,0.0,0.72797,0.00011,25.43532]
[1777386476454,40.72,75807.0,0.0,0.72797,0.00011,25.43532]
[1777386476498,40.72,75807.0,0.0,0.72797,0.00011,25.43532]
[1777386476547,40.72,75806.01,0.0,0.72787,0.00011,25.43973]
[1777386477960,40.71,75809.55,0.0,0.72825,0.00011,25.42311]
[1777386478966,40.71,75797.78,0.0,0.727,0.00011,25.47717]
[1777386479973,40.71,75792.15,0.0,0.7264,0.00011,25.50282]
[1777386481247,40.71,75792.15,0.0,0.7264,0.00011,25.50282]
[1777386481297,40.71,75792.15,0.0,0.7264,0.00011,25.50282]
[1777386481300,40.71,75792.15,0.0,0.7264,0.00011,25.50282]
[1777386481348,40.71,75794.17,0.0,0.72662,0.00011,25.49334]
[1777386482995,40.71,75805.96,0.0,0.72789,0.00011,25.43872]
[1777386484010,40.71,75831.73,0.0,0.73062,0.00011,25.31922]
[1777386485024,40.71,75856.27,0.0,0.73322,0.00011,25.20451]
[1777386486026,40.71,75857.84,0.0,0.73338,0.00011,25.19724]
[1777386488040,40.71,75854.29,0.0,0.733,0.00011,25.2141]
[1777386489047,40.71,75827.68,0.0,0.73019,0.00011,25.3384]
[1777386490054,40.71,75815.36,0.0,0.72888,0.00011,25.39546]
[1777386491061,40.71,75812.24,0.0,0.72855,0.00011,25.40976]
[1777386492068,40.71,75805.57,0.0,0.72785,0.00011,25.44041]
[1777386493075,40.71,75802.85,0.0,0.72756,0.00011,25.45278]
[1777386494081,40.71,75799.75,0.0,0.72724,0.00011,25.46686]
[1777386496839,40.71,75798.57,0.0,0.72712,0.00011,25.47191]
[1777386497065,40.71,75798.57,0.0,0.72712,0.00011,25.47191]
[1777386497088,40.71,75798.57,0.0,0.72712,0.00011,25.47191]
[1777386497103,40.71,75799.23,0.0,0.72719,0.00011,25.46868]
[1777386502138,40.7,75798.84,0.0,0.72717,0.00011,25.46954]
[1777386503003,40.7,75798.84,0.0,0.72717,0.00011,25.46954]
[1777386503233,40.7,75798.84,0.0,0.72717,0.00011,25.46954]
[1777386503302,40.7,75798.84,0.0,0.72717,0.00011,25.46954]
[1777386503760,40.7,75798.84,0.0,0.72717,0.00011,25.46954]
[1777386503334,40.7,75800.43,0.0,0.72734,0.00011,25.46203]
[1777386503846,40.7,75800.43,0.0,0.72734,0.00011,25.46203]
[1777386504152,40.7,75804.39,0.0,0.72777,0.00011,25.4436]
[1777386505159,40.7,75808.9,0.0,0.72825,0.00011,25.42263]
[1777386506166,40.7,75812.03,0.0,0.72859,0.00011,25.40803]
[1777386507173,40.7,75818.4,0.0,0.72927,0.00011,25.37842]
[1777386508179,40.7,75828.91,0.0,0.73039,0.00011,25.32954]
[1777386509187,40.7,75832.29,0.0,0.73074,0.00011,25.31376]
[1777386510193,40.7,75836.11,0.0,0.73115,0.00011,25.29593]
[1777386511086,40.7,75836.11,0.0,0.73115,0.00011,25.29593]
[1777386511426,40.7,75836.11,0.0,0.73115,0.00011,25.29593]
[1777386511559,40.7,75836.11,0.0,0.73115,0.00011,25.29593]
[1777386511680,40.7,75836.11,0.0,0.73115,0.00011,25.29593]
[1777386511704,40.7,75837.46,0.0,0.73131,0.00011,25.28644]
[1777386512212,40.7,75846.95,0.0,0.73231,0.00011,25.24209]
[1777386514226,40.7,75847.31,0.0,0.73235,0.00011,25.24051]
[1777386516240,40.7,75857.69,0.0,0.73344,0.00011,25.19193]
[1777386517247,40.7,75867.14,0.0,0.73443,0.00011,25.14756]
[1777386518274,40.7,75873.52,0.0,0.7351,0.0001,25.1176]
[1777386521293,40.7,75866.03,0.0,0.7343,0.00011,25.15348]
[1777386526330,40.7,75865.48,0.0,0.73423,0.00011,25.15675]
[1777386530769,40.71,75867.01,0.0,0.73438,0.00011,25.14995]
[1777386530870,40.71,75867.01,0.0,0.73438,0.00011,25.14995]
[1777386530993,40.71,75866.76,0.0,0.73435,0.00011,25.15126]
[1777386531364,40.71,75868.92,0.0,0.73457,0.00011,25.14122]
[1777386535496,40.71,75865.31,0.0,0.73419,0.00011,25.15869]
[1777386535549,40.71,75865.31,0.0,0.73419,0.00011,25.15869]
[1777386535649,40.71,75864.72,0.0,0.73412,0.00011,25.16172]
[1777386536021,40.71,75864.72,0.0,0.73412,0.00011,25.16172]
[1777386536075,40.71,75864.72,0.0,0.73412,0.00011,25.16172]
[1777386540546,40.71,75866.32,0.0,0.73428,0.00011,25.15455]
[1777386540557,40.71,75866.32,0.0,0.73428,0.00011,25.15455]
[1777386540598,40.71,75866.32,0.0,0.73428,0.00011,25.15455]
[1777386540655,40.71,75866.53,0.0,0.7343,0.00011,25.15382]
[1777386541043,40.71,75866.53,0.0,0.7343,0.00011,25.15382]
[1777386541099,40.71,75866.53,0.0,0.7343,0.00011,25.15382]
[1777386541206,40.71,75866.53,0.0,0.7343,0.00011,25.15382]
[1777386541514,40.71,75866.53,0.0,0.7343,0.00011,25.15382]
[1777386541558,40.71,75866.53,0.0,0.7343,0.00011,25.15382]
[1777386543498,40.71,75868.54,0.0,0.7345,0.0001,25.14449]
[1777386543645,40.71,75868.54,0.0,0.7345,0.0001,25.14449]
[1777386547173,40.72,75861.96,0.0,0.7338,0.00011,25.176]
[1777386547208,40.72,75861.96,0.0,0.7338,0.00011,25.176]
[1777386547233,40.72,75861.96,0.0,0.7338,0.00011,25.176]
[1777386547343,40.72,75861.96,0.0,0.7338,0.00011,25.176]
[1777386547487,40.72,75861.96,0.0,0.7338,0.00011,25.176]
[1777386547528,40.72,75861.96,0.0,0.7338,0.00011,25.176]
[1777386547588,40.72,75865.66,0.0,0.73419,0.00011,25.1587]
[1777386548900,40.72,75866.12,0.0,0.73423,0.00011,25.15664]
[1777386548954,40.72,75866.12,0.0,0.73423,0.00011,25.15664]
[1777386552191,40.72,75862.1,0.0,0.7338,0.00011,25.17592]
[1777386552238,40.72,75862.1,0.0,0.7338,0.00011,25.17592]
[1777386552243,40.72,75862.1,0.0,0.7338,0.00011,25.17592]
[1777386553040,40.72,75861.64,0.0,0.73375,0.00011,25.1782]
[1777386553097,40.72,75861.64,0.0,0.73375,0.00011,25.1782]
[1777386553157,40.72,75861.64,0.0,0.73375,0.00011,25.1782]
[1777386553401,40.72,75861.64,0.0,0.73375,0.00011,25.1782]
[1777386553747,40.72,75861.64,0.0,0.73375,0.00011,25.1782]
[1777386553518,40.72,75864.01,0.0,0.734,0.00011,25.16715]
[1777386553851,40.72,75864.01,0.0,0.734,0.00011,25.16715]
[1777386554525,40.72,75864.77,0.0,0.73408,0.00011,25.16368]
[1777386558442,40.72,75866.49,0.0,0.73425,0.00011,25.15592]
[1777386558449,40.72,75866.49,0.0,0.73425,0.00011,25.15592]
[1777386558493,40.72,75866.49,0.0,0.73425,0.00011,25.15592]
[1777386563072,40.72,75866.27,0.0,0.73422,0.00011,25.15757]
[1777386563111,40.72,75866.27,0.0,0.73422,0.00011,25.15757]
[1777386563124,40.72,75866.27,0.0,0.73422,0.00011,25.15757]
[1777386563588,40.72,75863.76,0.0,0.73395,0.00011,25.1695]
[1777386564252,40.72,75863.76,0.0,0.73395,0.00011,25.1695]
[1777386564266,40.72,75863.76,0.0,0.73395,0.00011,25.1695]
[1777386564306,40.72,75863.76,0.0,0.73395,0.00011,25.1695]
[1777386568293,40.73,75866.12,0.0,0.73419,0.00011,25.15886]
[1777386568374,40.73,75866.12,0.0,0.73419,0.00011,25.15886]
[1777386568422,40.73,75866.12,0.0,0.73419,0.00011,25.15886]
[1777386568983,40.73,75864.24,0.0,0.73399,0.00011,25.16783]
[1777386568997,40.73,75864.24,0.0,0.73399,0.00011,25.16783]
[1777386569148,40.73,75864.24,0.0,0.73399,0.00011,25.16783]
[1777386569220,40.73,75864.24,0.0,0.73399,0.00011,25.16783]
[1777386569635,40.73,75871.55,0.0,0.73475,0.0001,25.13352]
[1777386570856,40.73,75873.07,0.0,0.73491,0.0001,25.12646]
[1777386570911,40.73,75873.07,0.0,0.73491,0.0001,25.12646]
[1777386570913,40.73,75873.07,0.0,0.73491,0.0001,25.12646]
[1777386574308,40.73,75869.33,0.0,0.73452,0.0001,25.14149]
[1777386574347,40.73,75869.33,0.0,0.73452,0.0001,25.14149]
[1777386574399,40.73,75869.33,0.0,0.73452,0.0001,25.14149]
[1777386574699,40.73,75869.33,0.0,0.73452,0.0001,25.14149]
[1777386574800,40.73,75870.42,0.0,0.73463,0.0001,25.13649]
[1777386574862,40.73,75870.42,0.0,0.73463,0.0001,25.13649]
[1777386575059,40.73,75870.42,0.0,0.73463,0.0001,25.13649]
[1777386575148,40.73,75870.42,0.0,0.73463,0.0001,25.13649]
[1777386575214,40.73,75870.42,0.0,0.73463,0.0001,25.13649]
[1777386577201,40.73,75871.62,0.0,0.73475,0.0001,25.13111]
[1777386577250,40.73,75871.62,0.0,0.73475,0.0001,25.13111]
[1777386582727,40.74,75876.02,0.0,0.7352,0.0001,25.11129]
[1777386585749,40.74,75870.43,0.0,0.7346,0.0001,25.13814]
[1777386586132,40.74,75870.43,0.0,0.7346,0.0001,25.13814]
[1777386586227,40.74,75870.43,0.0,0.7346,0.0001,25.13814]
[1777386586512,40.74,75870.43,0.0,0.7346,0.0001,25.13814]
[1777386586519,40.74,75870.43,0.0,0.7346,0.0001,25.13814]
[1777386586565,40.74,75870.43,0.0,0.7346,0.0001,25.13814]
[1777386586756,40.74,75868.47,0.0,0.73439,0.0001,25.14751]
[1777386588770,40.74,75862.1,0.0,0.73372,0.00011,25.17772]
[1777386590250,40.74,75862.95,0.0,0.73381,0.00011,25.17382]
[1777386590299,40.74,75862.95,0.0,0.73381,0.00011,25.17382]
[1777386591467,40.74,75862.87,0.0,0.73379,0.00011,25.1743]
[1777386591472,40.74,75862.87,0.0,0.73379,0.00011,25.1743]
[1777386591518,40.74,75862.87,0.0,0.73379,0.00011,25.1743]
[1777386591653,40.74,75862.87,0.0,0.73379,0.00011,25.1743]
[1777386591700,40.74,75862.87,0.0,0.73379,0.00011,25.1743]
[1777386591791,40.74,75859.83,0.0,0.73347,0.00011,25.18867]
[1777386592798,40.74,75849.55,0.0,0.73239,0.00011,25.23692]
[1777386593805,40.74,75840.36,0.0,0.73142,0.00011,25.27986]
[1777386594812,40.74,75831.91,0.0,0.73053,0.00011,25.31917]
[1777386596832,40.74,75829.54,0.0,0.73028,0.00011,25.33005]
[1777386597004,40.74,75829.54,0.0,0.73028,0.00011,25.33005]
[1777386597049,40.74,75829.54,0.0,0.73028,0.00011,25.33005]
[1777386597399,40.74,75829.54,0.0,0.73028,0.00011,25.33005]
[1777386597649,40.74,75829.54,0.0,0.73028,0.00011,25.33005]
[1777386597698,40.74,75829.54,0.0,0.73028,0.00011,25.33005]
[1777386597839,40.74,75829.72,0.0,0.7303,0.00011,25.32913]
[1777386601411,40.74,75830.44,0.0,0.73038,0.00011,25.32554]
[1777386601430,40.74,75830.44,0.0,0.73038,0.00011,25.32554]
[1777386601463,40.74,75830.44,0.0,0.73038,0.00011,25.32554]
[1777386601517,40.74,75830.44,0.0,0.73038,0.00011,25.32554]
[1777386601676,40.74,75830.44,0.0,0.73038,0.00011,25.32554]
[1777386601868,40.74,75831.54,0.0,0.7305,0.00011,25.32036]
[1777386602874,40.74,75812.76,0.0,0.72851,0.00011,25.40726]
[1777386603881,40.74,75809.37,0.0,0.72815,0.00011,25.42274]
[1777386605350,40.74,75809.37,0.0,0.72815,0.00011,25.42274]
[1777386605371,40.74,75809.37,0.0,0.72815,0.00011,25.42274]
[1777386605402,40.74,75809.37,0.0,0.72815,0.00011,25.42274]
[1777386606341,40.74,75809.63,0.0,0.72818,0.00011,25.42136]
[1777386606380,40.74,75809.63,0.0,0.72818,0.00011,25.42136]
[1777386606413,40.74,75809.63,0.0,0.72818,0.00011,25.42136]
[1777386606442,40.74,75810.35,0.0,0.72826,0.00011,25.41787]
[1777386608916,40.73,75804.79,0.0,0.72769,0.00011,25.44295]
[1777386610127,40.73,75804.79,0.0,0.72769,0.00011,25.44295]
[1777386610175,40.73,75804.79,0.0,0.72769,0.00011,25.44295]
[1777386610509,40.73,75804.79,0.0,0.72769,0.00011,25.44295]
[1777386610553,40.73,75804.79,0.0,0.72769,0.00011,25.44295]
[1777386610561,40.73,75804.79,0.0,0.72769,0.00011,25.44295]
[1777386610610,40.73,75799.59,0.0,0.72714,0.00011,25.46667]
[1777386613057,40.73,75797.21,0.0,0.72689,0.00011,25.47719]
[1777386613064,40.73,75797.21,0.0,0.72689,0.00011,25.47719]
[1777386613116,40.73,75797.21,0.0,0.72689,0.00011,25.47719]
[1777386613206,40.73,75797.21,0.0,0.72689,0.00011,25.47719]
[1777386613259,40.73,75800.48,0.0,0.72724,0.00011,25.46197]
[1777386614998,40.73,75800.13,0.0,0.72721,0.00011,25.4634]
[1777386615138,40.73,75800.13,0.0,0.72721,0.00011,25.4634]
[1777386615198,40.73,75800.13,0.0,0.72721,0.00011,25.4634]
[1777386615268,40.73,75800.13,0.0,0.72721,0.00011,25.4634]
[1777386615320,40.73,75800.13,0.0,0.72721,0.00011,25.4634]
[1777386616752,40.73,75799.16,0.0,0.72711,0.00011,25.46767]
[1777386616804,40.73,75799.16,0.0,0.72711,0.00011,25.46767]
[1777386616857,40.73,75805.42,0.0,0.72778,0.00011,25.43854]
[1777386616995,40.73,75805.42,0.0,0.72778,0.00011,25.43854]
[1777386617005,40.73,75805.42,0.0,0.72778,0.00011,25.43854]
[1777386617017,40.73,75805.42,0.0,0.72778,0.00011,25.43854]
[1777386617097,40.73,75808.1,0.0,0.72807,0.00011,25.42619]
[1777386620318,40.73,75806.32,0.0,0.72789,0.00011,25.43412]
[1777386620551,40.73,75806.32,0.0,0.72789,0.00011,25.43412]
[1777386620560,40.73,75806.32,0.0,0.72789,0.00011,25.43412]
[1777386620842,40.73,75806.32,0.0,0.72789,0.00011,25.43412]
[1777386620876,40.73,75804.21,0.0,0.72766,0.00011,25.44369]
[1777386621336,40.73,75804.21,0.0,0.72766,0.00011,25.44369]
[1777386621398,40.73,75804.21,0.0,0.72766,0.00011,25.44369]
[1777386621555,40.73,75804.21,0.0,0.72766,0.00011,25.44369]
[1777386621657,40.73,75792.65,0.0,0.72643,0.00011,25.49692]
[1777386622007,40.73,75790.56,0.0,0.72621,0.00011,25.50657]
[1777386624822,40.73,75792.14,0.0,0.72637,0.00011,25.4994]
[1777386624960,40.73,75790.42,0.0,0.72619,0.00011,25.50735]
[1777386625128,40.73,75790.42,0.0,0.72619,0.00011,25.50735]
[1777386625298,40.73,75790.42,0.0,0.72619,0.00011,25.50735]
[1777386625309,40.73,75790.42,0.0,0.72619,0.00011,25.50735]
[1777386626036,40.73,75795.95,0.0,0.72678,0.00011,25.48204]
[1777386627044,40.73,75801.09,0.0,0.72733,0.00011,25.45823]
[1777386628010,40.73,75801.09,0.0,0.72733,0.00011,25.45823]
[1777386628076,40.73,75801.09,0.0,0.72733,0.00011,25.45823]
[1777386628080,40.73,75801.09,0.0,0.72733,0.00011,25.45823]
[1777386628584,40.73,75801.09,0.0,0.72733,0.00011,25.45823]
[1777386628607,40.73,75801.09,0.0,0.72733,0.00011,25.45823]
[1777386628681,40.73,75801.09,0.0,0.72733,0.00011,25.45823]
[1777386628762,40.72,75802.62,0.0,0.7275,0.00011,25.45084]
[1777386629058,40.72,75807.59,0.0,0.72803,0.00011,25.42795]
[1777386631343,40.72,75811.75,0.0,0.72847,0.00011,25.40859]
[1777386631396,40.72,75811.75,0.0,0.72847,0.00011,25.40859]
[1777386631496,40.72,75816.55,0.0,0.729,0.00011,25.38308]
[1777386632768,40.72,75816.55,0.0,0.729,0.00011,25.38308]
[1777386632919,40.72,75817.63,0.0,0.72912,0.00011,25.37785]
[1777386633183,40.72,75817.63,0.0,0.72912,0.00011,25.37785]
[1777386633227,40.72,75817.63,0.0,0.72912,0.00011,25.37785]
[1777386633241,40.72,75813.2,0.0,0.72865,0.00011,25.39834]
[1777386634394,40.72,75813.2,0.0,0.72865,0.00011,25.39834]
[1777386634495,40.72,75807.35,0.0,0.72803,0.00011,25.42521]
[1777386635974,40.72,75809.16,0.0,0.72823,0.00011,25.4167]
[1777386635985,40.72,75809.16,0.0,0.72823,0.00011,25.4167]
[1777386636170,40.72,75809.16,0.0,0.72823,0.00011,25.4167]
[1777386636491,40.72,75809.16,0.0,0.72823,0.00011,25.4167]
[1777386636543,40.72,75809.16,0.0,0.72823,0.00011,25.4167]
[1777386636573,40.72,75818.03,0.0,0.72918,0.00011,25.37556]
[1777386637115,40.72,75825.74,0.0,0.73,0.00011,25.33972]
[1777386638122,40.72,75836.64,0.0,0.73115,0.00011,25.28895]
[1777386639129,40.72,75841.15,0.0,0.73163,0.00011,25.2679]
[1777386641147,40.72,75853.83,0.0,0.73296,0.00011,25.20862]
[1777386643161,40.72,75862.0,0.0,0.73382,0.00011,25.17043]
[1777386644168,40.72,75866.96,0.0,0.73434,0.00011,25.1472]
[1777386645176,40.72,75874.85,0.0,0.73516,0.0001,25.11013]
[1777386646183,40.72,75884.78,0.0,0.7362,0.0001,25.06334]
[1777386648197,40.72,75884.01,0.0,0.73611,0.0001,25.06747]
[1777386651488,40.73,75884.03,0.0,0.7361,0.0001,25.06785]
[1777386651539,40.73,75884.03,0.0,0.7361,0.0001,25.06785]
[1777386651548,40.73,75884.03,0.0,0.7361,0.0001,25.06785]
[1777386652113,40.73,75885.23,0.0,0.73622,0.0001,25.0624]
[1777386652152,40.73,75885.23,0.0,0.73622,0.0001,25.0624]
[1777386653233,40.73,75878.33,0.0,0.73549,0.0001,25.09552]
[1777386655080,40.73,75875.93,0.0,0.73524,0.0001,25.10705]
[1777386655132,40.73,75875.93,0.0,0.73524,0.0001,25.10705]
[1777386655137,40.73,75875.93,0.0,0.73524,0.0001,25.10705]
[1777386658806,40.73,75879.96,0.0,0.73565,0.0001,25.08857]
[1777386659123,40.73,75883.98,0.0,0.73606,0.0001,25.06997]
[1777386663831,40.74,75884.3,0.0,0.73608,0.0001,25.06915]
[1777386663878,40.74,75884.3,0.0,0.73608,0.0001,25.06915]
[1777386663848,40.74,75878.99,0.0,0.73551,0.0001,25.09469]
[1777386664065,40.74,75878.99,0.0,0.73551,0.0001,25.09469]
[1777386664538,40.74,75878.99,0.0,0.73551,0.0001,25.09469]
[1777386664595,40.74,75878.99,0.0,0.73551,0.0001,25.09469]
[1777386665519,40.74,75880.91,0.0,0.73571,0.0001,25.08561]
[1777386665571,40.74,75880.91,0.0,0.73571,0.0001,25.08561]
[1777386668792,40.74,75885.4,0.0,0.73617,0.0001,25.065]
[1777386668822,40.74,75885.4,0.0,0.73617,0.0001,25.065]
[1777386668847,40.74,75885.4,0.0,0.73617,0.0001,25.065]
[1777386668857,40.74,75886.16,0.0,0.73624,0.0001,25.06186]
[1777386669346,40.74,75885.14,0.0,0.73613,0.0001,25.06669]
[1777386670353,40.74,75883.86,0.0,0.736,0.0001,25.07297]
[1777386671832,40.74,75883.86,0.0,0.736,0.0001,25.07297]
[1777386671933,40.75,75882.28,0.0,0.73582,0.0001,25.08087]
[1777386672367,40.75,75879.83,0.0,0.73556,0.0001,25.09245]
[1777386674381,40.75,75877.56,0.0,0.73532,0.0001,25.10355]
[1777386675388,40.75,75880.62,0.0,0.73564,0.0001,25.08927]
[1777386676395,40.75,75883.87,0.0,0.73597,0.0001,25.07405]
[1777386677402,40.75,75885.06,0.0,0.73609,0.0001,25.06858]
[1777386678409,40.75,75896.01,0.0,0.73723,0.0001,25.01682]
[1777386679416,40.75,75897.07,0.0,0.73735,0.0001,25.01171]
[1777386680423,40.75,75895.79,0.0,0.73721,0.0001,25.01773]
[1777386681430,40.75,75897.36,0.0,0.73738,0.0001,25.0102]
[1777386682437,40.75,75892.69,0.0,0.73689,0.0001,25.03232]
[1777386683443,40.75,75886.58,0.0,0.73625,0.0001,25.06155]
[1777386684451,40.75,75884.54,0.0,0.73603,0.0001,25.07143]
[1777386685458,40.75,75885.9,0.0,0.73617,0.0001,25.0652]
[1777386686465,40.75,75888.08,0.0,0.73639,0.0001,25.0551]
[1777386687471,40.75,75889.29,0.0,0.73651,0.0001,25.04959]
[1777386689485,40.76,75889.8,0.0,0.73656,0.0001,25.04765]
[1777386690493,40.76,75892.7,0.0,0.73686,0.0001,25.03413]
[1777386691500,40.76,75896.34,0.0,0.73725,0.0001,25.01385]
[1777386692507,40.76,75898.0,0.0,0.73742,0.0001,25.00618]
[1777386696535,40.76,75896.2,0.0,0.73721,0.0001,25.01564]
[1777386697541,40.76,75894.76,0.0,0.73706,0.0001,25.0227]
[1777386698549,40.77,75893.72,0.0,0.73694,0.0001,25.02784]
[1777386699556,40.77,75894.43,0.0,0.73701,0.0001,25.02467]
[1777386700563,40.77,75895.69,0.0,0.73714,0.0001,25.01888]
[1777386701569,40.77,75896.77,0.0,0.73725,0.0001,25.01396]
[1777386702578,40.77,75896.88,0.0,0.73726,0.0001,25.01365]
[1777386703584,40.77,75897.77,0.0,0.73735,0.0001,25.00963]
[1777386708619,40.77,75901.0,0.0,0.73767,0.0001,24.99508]
[1777386713653,40.77,75902.1,0.0,0.73779,0.0001,24.98952]
[1777386716675,40.77,75895.78,0.0,0.73712,0.0001,25.0199]
[1777386717682,40.77,75895.14,0.0,0.73705,0.0001,25.02305]
[1777386718691,40.77,75900.23,0.0,0.73758,0.0001,24.99897]
[1777386721710,40.77,75885.81,0.0,0.73607,0.0001,25.06743]
[1777386723724,40.78,75885.47,0.0,0.73603,0.0001,25.06948]
[1777386724731,40.78,75884.31,0.0,0.73591,0.0001,25.07515]
[1777386726745,40.78,75878.99,0.0,0.73534,0.0001,25.10063]
[1777386727752,40.78,75880.49,0.0,0.73549,0.0001,25.09373]
[1777386728759,40.78,75878.04,0.0,0.73524,0.0001,25.10544]
[1777386729766,40.78,75877.02,0.0,0.73513,0.0001,25.1104]
[1777386731780,40.78,75879.8,0.0,0.73541,0.0001,25.09757]
[1777386734801,40.78,75878.19,0.0,0.73523,0.0001,25.10561]
[1777386735808,40.79,75879.48,0.0,0.73536,0.0001,25.09967]
[1777386736815,40.79,75878.49,0.0,0.73526,0.0001,25.10449]
[1777386738829,40.79,75879.58,0.0,0.73536,0.0001,25.09979]
[1777386740843,40.79,75878.28,0.0,0.73522,0.0001,25.10621]
[1777386741850,40.79,75880.66,0.0,0.73547,0.0001,25.09513]
[1777386742856,40.79,75879.66,0.0,0.73536,0.0001,25.1]
[1777386745878,40.79,75877.5,0.0,0.73512,0.0001,25.11063]
[1777386749906,40.79,75879.72,0.0,0.73534,0.0001,25.1007]
[1777386754940,40.8,75885.14,0.0,0.73591,0.0001,25.07266]
[1777386755948,40.8,75886.71,0.0,0.73607,0.0001,25.06542]
[1777386756955,40.8,75882.1,0.0,0.73559,0.0001,25.08738]
[1777386757962,40.8,75879.38,0.0,0.7353,0.0001,25.10037]
[1777386758969,40.8,75878.53,0.0,0.73521,0.0001,25.10452]
[1777386760984,40.8,75881.53,0.0,0.73552,0.0001,25.09065]
[1777386761991,40.8,75888.09,0.0,0.7362,0.0001,25.05982]
[1777386762998,40.8,75894.24,0.0,0.73684,0.0001,25.0309]
[1777386764014,40.8,75892.29,0.0,0.73663,0.0001,25.04037]
[1777386765015,40.81,75889.39,0.0,0.73632,0.0001,25.05431]
[1777386766022,40.81,75889.89,0.0,0.73637,0.0001,25.05214]
[1777386767029,40.81,75892.93,0.0,0.73668,0.0001,25.03795]
[1777386768036,40.81,75893.93,0.0,0.73678,0.0001,25.03343]
[1777386769042,40.81,75894.24,0.0,0.73681,0.0001,25.03218]
[1777386770050,40.81,75893.68,0.0,0.73675,0.0001,25.03506]
[1777386771057,40.81,75894.19,0.0,0.7368,0.0001,25.03287]
[1777386772064,40.81,75894.64,0.0,0.73685,0.0001,25.03061]
[1777386773071,40.81,75892.82,0.0,0.73666,0.0001,25.03912]
[1777386774078,40.81,75893.98,0.0,0.73678,0.0001,25.0335]
[1777386775085,40.81,75897.39,0.0,0.73714,0.0001,25.01721]
[1777386776092,40.81,75896.23,0.0,0.73702,0.0001,25.02261]
[1777386777099,40.81,75894.72,0.0,0.73687,0.0001,25.02966]
[1777386778106,40.81,75892.3,0.0,0.73662,0.0001,25.04101]
[1777386779476,40.81,75893.29,0.0,0.73672,0.0001,25.03619]
[1777386780125,40.81,75894.26,0.0,0.73682,0.0001,25.03176]
[1777386782139,40.81,75895.1,0.0,0.73691,0.0001,25.02783]
[1777386783146,40.81,75893.9,0.0,0.73678,0.0001,25.0334]
[1777386784153,40.81,75894.18,0.0,0.73682,0.0001,25.03196]
[1777386785160,40.81,75894.96,0.0,0.7369,0.0001,25.02814]
[1777386787174,40.81,75871.58,0.0,0.73445,0.0001,25.13889]
[1777386788184,40.81,75859.72,0.0,0.7332,0.00011,25.19463]
[1777386789190,40.81,75860.62,0.0,0.73329,0.00011,25.19045]
[1777386790198,40.81,75854.96,0.0,0.7327,0.00011,25.21697]
[1777386791205,40.81,75851.2,0.0,0.7323,0.00011,25.23455]
[1777386792212,40.81,75848.72,0.0,0.73204,0.00011,25.24611]
[1777386793219,40.81,75846.07,0.0,0.73176,0.00011,25.25844]
[1777386794226,40.81,75844.16,0.0,0.73156,0.00011,25.26731]
[1777386795233,40.81,75839.18,0.0,0.73104,0.00011,25.29043]
[1777386800268,40.81,75839.08,0.0,0.73103,0.00011,25.29055]
[1777386804295,40.81,75836.56,0.0,0.73077,0.00011,25.30198]
[1777386805303,40.81,75833.14,0.0,0.73041,0.00011,25.31778]
[1777386807319,40.8,75823.94,0.0,0.72945,0.00011,25.36019]
[1777386808326,40.8,75808.84,0.0,0.72785,0.00011,25.42966]
[1777386809334,40.8,75809.8,0.0,0.72795,0.00011,25.42512]
[1777386814369,40.8,75808.57,0.0,0.72785,0.00011,25.427]
[1777386815377,40.8,75816.98,0.0,0.72875,0.00011,25.38815]
[1777386816383,40.8,75819.37,0.0,0.729,0.00011,25.37696]
[1777386819404,40.8,75816.03,0.0,0.72866,0.00011,25.39192]
[1777386821418,40.8,75819.77,0.0,0.72906,0.00011,25.37434]
[1777386824439,40.79,75818.08,0.0,0.72889,0.00011,25.38172]
[1777386829474,40.79,75817.27,0.0,0.72882,0.00011,25.38471]
[1777386830481,40.79,75813.28,0.0,0.7284,0.00011,25.40296]
[1777386831488,40.79,75818.11,0.0,0.72892,0.00011,25.38052]
[1777386833503,40.79,75816.42,0.0,0.72875,0.00011,25.38803]
[1777386836146,40.79,75816.98,0.0,0.72881,0.00011,25.3853]
[1777386836239,40.79,75817.43,0.0,0.72886,0.00011,25.38307]
[1777386836298,40.79,75817.43,0.0,0.72886,0.00011,25.38307]
[1777386836529,40.79,75817.43,0.0,0.72886,0.00011,25.38307]
[1777386836631,40.79,75816.62,0.0,0.72878,0.00011,25.38667]
[1777386837802,40.79,75816.62,0.0,0.72878,0.00011,25.38667]
[1777386838098,40.79,75816.62,0.0,0.72878,0.00011,25.38667]
[1777386840552,40.78,75811.68,0.0,0.72826,0.00011,25.40886]
[1777386841560,40.78,75808.0,0.0,0.72788,0.00011,25.42564]
[1777386842566,40.78,75810.5,0.0,0.72815,0.00011,25.41394]
[1777386843573,40.78,75813.25,0.0,0.72844,0.00011,25.4011]
[1777386845586,40.78,75816.16,0.0,0.72876,0.00011,25.38736]
[1777386848609,40.78,75810.64,0.0,0.72818,0.00011,25.41237]
[1777386849736,40.78,75810.64,0.0,0.72818,0.00011,25.41237]
[1777386850623,40.78,75804.74,0.0,0.72756,0.00011,25.43922]
[1777386851630,40.77,75799.3,0.0,0.72699,0.00011,25.464]
[1777386855659,40.77,75791.82,0.0,0.72621,0.00011,25.49739]
[1777386858681,40.77,75795.31,0.0,0.72658,0.00011,25.48137]
[1777386863715,40.77,75799.14,0.0,0.72699,0.00011,25.46385]
[1777386865729,40.77,75806.73,0.0,0.72779,0.00011,25.42903]
[1777386867742,40.77,75811.53,0.0,0.7283,0.00011,25.40705]
[1777386869757,40.77,75808.82,0.0,0.72801,0.00011,25.4197]
[1777386874792,40.77,75809.51,0.0,0.72809,0.00011,25.41371]
[1777386875799,40.77,75803.47,0.0,0.72745,0.00011,25.44157]
[1777386876806,40.77,75800.03,0.0,0.72708,0.00011,25.45741]
[1777386877813,40.77,75793.11,0.0,0.72634,0.00011,25.48915]
[1777386878820,40.77,75787.59,0.0,0.72576,0.00011,25.51415]
[1777386883854,40.77,75788.08,0.0,0.72584,0.00011,25.5106]
[1777386884862,40.77,75791.47,0.0,0.72621,0.00011,25.49483]
[1777386886876,40.76,75787.11,0.0,0.72576,0.00011,25.51427]
[1777386888890,40.76,75784.55,0.0,0.72549,0.00011,25.52579]
[1777386890904,40.76,75789.64,0.0,0.72603,0.00011,25.50263]
[1777386891911,40.76,75793.91,0.0,0.72648,0.00011,25.48313]
[1777386896946,40.76,75799.39,0.0,0.72706,0.00011,25.45842]
[1777386900974,40.77,75803.54,0.0,0.72749,0.00011,25.43977]
[1777386901981,40.77,75801.09,0.0,0.72723,0.00011,25.45108]
[1777386904018,40.77,75795.69,0.0,0.72665,0.00011,25.47598]
[1777386907040,40.77,75789.83,0.0,0.72602,0.00011,25.50301]
[1777386910062,40.77,75794.55,0.0,0.72652,0.00011,25.48162]
[1777386913083,40.77,75797.64,0.0,0.72684,0.00011,25.46763]
[1777386914090,40.77,75801.68,0.0,0.72727,0.00011,25.44914]
[1777386916104,40.77,75797.73,0.0,0.72686,0.00011,25.46689]
[1777386917110,40.77,75795.04,0.0,0.72657,0.00011,25.47926]
[1777386918118,40.77,75790.28,0.0,0.72607,0.00011,25.50108]
[1777386919125,40.77,75787.56,0.0,0.72577,0.00011,25.51353]
[1777386924159,40.77,75784.93,0.0,0.72549,0.00011,25.52583]
[1777386925167,40.77,75781.07,0.0,0.72507,0.00011,25.54348]
[1777386927181,40.77,75786.17,0.0,0.72562,0.00011,25.52028]
[1777386932216,40.77,75785.71,0.0,0.72558,0.00011,25.51951]
[1777386934230,40.77,75781.71,0.0,0.72515,0.00011,25.53786]
[1777386936244,40.77,75784.65,0.0,0.72546,0.00011,25.52452]
[1777386938257,40.77,75781.02,0.0,0.72507,0.00011,25.54117]
[1777386939265,40.77,75778.01,0.0,0.72475,0.00011,25.55491]
[1777386940272,40.77,75774.76,0.0,0.7244,0.00011,25.56971]
[1777386941279,40.77,75770.96,0.0,0.72399,0.00011,25.58697]
[1777386942288,40.77,75767.1,0.0,0.72358,0.00011,25.60445]
[1777386944300,40.77,75763.69,0.0,0.72322,0.00011,25.61982]
[1777386945307,40.78,75747.49,0.0,0.72147,0.00011,25.69314]
[1777386946449,40.78,75747.49,0.0,0.72147,0.00011,25.69314]
[1777386946553,40.78,75738.12,0.0,0.72046,0.00011,25.73535]
[1777386947815,40.78,75738.12,0.0,0.72046,0.00011,25.73535]
[1777386948200,40.78,75738.12,0.0,0.72046,0.00011,25.73535]
[1777386947857,40.78,75698.26,0.0,0.71614,0.00011,25.91256]
[1777386948646,40.78,75698.26,0.0,0.71614,0.00011,25.91256]
[1777386948723,40.78,75680.07,0.0,0.71416,0.00011,25.99232]
[1777386950317,40.78,75690.32,0.0,0.71528,0.00011,25.94726]
[1777386950798,40.78,75690.32,0.0,0.71528,0.00011,25.94726]
[1777386950899,40.77,75708.94,0.0,0.71731,0.00011,25.86505]
[1777386951359,40.77,75735.24,0.0,0.72015,0.00011,25.74799]
[1777386952366,40.78,75758.38,0.0,0.72264,0.00011,25.64407]
[1777386953373,40.77,75773.93,0.0,0.72431,0.00011,25.57355]
[1777386954380,40.78,75744.09,0.0,0.7211,0.00011,25.70862]
[1777386955387,40.78,75729.97,0.0,0.71958,0.00011,25.77197]
[1777386956394,40.78,75739.66,0.0,0.72062,0.00011,25.7287]
[1777386958409,40.78,75753.86,0.0,0.72214,0.00011,25.66514]
[1777386959415,40.78,75759.67,0.0,0.72276,0.00011,25.63911]
[1777386961429,40.78,75764.32,0.0,0.72325,0.00011,25.61855]
[1777386964450,40.78,75758.51,0.0,0.72263,0.00011,25.64464]
[1777386967471,40.78,75745.97,0.0,0.72127,0.00011,25.70175]
[1777386970492,40.79,75751.96,0.0,0.72191,0.00011,25.67512]
[1777386973561,40.79,75741.4,0.0,0.72076,0.00011,25.7231]
[1777386974568,40.79,75732.02,0.0,0.71974,0.00011,25.76538]
[1777386976582,40.8,75731.87,0.0,0.71968,0.00011,25.76775]
[1777386979603,40.8,75736.36,0.0,0.72016,0.00011,25.74797]
[1777386982925,40.8,75737.98,0.0,0.72033,0.00011,25.74094]
[1777386988681,40.8,75742.05,0.0,0.72075,0.00011,25.72347]
[1777386989688,40.81,75731.56,0.0,0.71962,0.00011,25.77051]
[1777386991069,40.81,75731.56,0.0,0.71962,0.00011,25.77051]
[1777386991110,40.81,75731.56,0.0,0.71962,0.00011,25.77051]
[1777386991271,40.81,75731.56,0.0,0.71962,0.00011,25.77051]
[1777386991703,40.81,75722.59,0.0,0.71867,0.00011,25.80746]
[1777386994397,40.81,75721.02,0.0,0.71849,0.00011,25.81486]
[1777386994434,40.81,75723.8,0.0,0.71878,0.00011,25.80288]
[1777386994475,40.81,75723.8,0.0,0.71878,0.00011,25.80288]
[1777386994801,40.81,75723.8,0.0,0.71878,0.00011,25.80288]
[1777386995073,40.81,75723.8,0.0,0.71878,0.00011,25.80288]
[1777386996738,40.81,75718.78,0.0,0.71823,0.00011,25.82534]
[1777386997745,40.81,75712.86,0.0,0.71758,0.00011,25.85185]
[1777386998755,40.81,75699.12,0.0,0.71609,0.00011,25.9125]
[1777386999760,40.81,75689.71,0.0,0.71507,0.00011,25.95377]
[1777387001774,40.81,75687.92,0.0,0.71488,0.00011,25.9614]
[1777387002781,40.81,75694.15,0.0,0.71556,0.00011,25.93396]
[1777387004795,40.81,75699.08,0.0,0.7161,0.00011,25.91213]
[1777387005802,40.81,75709.37,0.0,0.71722,0.00011,25.86669]
[1777387008823,40.81,75711.82,0.0,0.71749,0.00011,25.85584]
[1777387013871,40.81,75727.54,0.0,0.71918,0.00011,25.7861]
[1777387014874,40.81,75741.19,0.0,0.72066,0.00011,25.72521]
[1777387015879,40.82,75758.16,0.0,0.72245,0.00011,25.65041]
[1777387016887,40.82,75761.5,0.0,0.7228,0.00011,25.63557]
[1777387017894,40.82,75765.92,0.0,0.72327,0.00011,25.61584]
[1777387020915,40.82,75760.49,0.0,0.72267,0.00011,25.64112]
[1777387024858,40.83,75758.69,0.0,0.72246,0.00011,25.64996]
[1777387025111,40.83,75747.88,0.0,0.7213,0.00011,25.6988]
[1777387025950,40.83,75735.55,0.0,0.71996,0.00011,25.75415]
[1777387026957,40.83,75727.22,0.0,0.71906,0.00011,25.79139]
[1777387031992,40.83,75728.14,0.0,0.71915,0.00011,25.7877]
[1777387033421,40.83,75728.14,0.0,0.71915,0.00011,25.7877]
[1777387033433,40.83,75728.14,0.0,0.71915,0.00011,25.7877]
[1777387033473,40.83,75728.38,0.0,0.71918,0.00011,25.78671]
[1777387035510,40.83,75727.5,0.0,0.71908,0.00011,25.79077]
[1777387037026,40.83,75718.92,0.0,0.71815,0.00011,25.82902]
[1777387039041,40.83,75725.12,0.0,0.71882,0.00011,25.80157]
[1777387039478,40.83,75725.12,0.0,0.71882,0.00011,25.80157]
[1777387039547,40.83,75725.12,0.0,0.71882,0.00011,25.80157]
[1777387041055,40.83,75734.9,0.0,0.71987,0.00011,25.75814]
[1777387042008,40.83,75734.9,0.0,0.71987,0.00011,25.75814]
[1777387042017,40.83,75734.9,0.0,0.71987,0.00011,25.75814]
[1777387042176,40.83,75734.9,0.0,0.71987,0.00011,25.75814]
[1777387045323,40.84,75731.01,0.0,0.71944,0.00011,25.77577]
[1777387045376,40.84,75731.01,0.0,0.71944,0.00011,25.77577]
[1777387045424,40.84,75725.97,0.0,0.7189,0.00011,25.79829]
[1777387045563,40.84,75725.97,0.0,0.7189,0.00011,25.79829]
[1777387049188,40.84,75728.02,0.0,0.71911,0.00011,25.78936]
[1777387049252,40.84,75728.02,0.0,0.71911,0.00011,25.78936]
[1777387049377,40.84,75728.02,0.0,0.71911,0.00011,25.78936]
[1777387052246,40.84,75731.89,0.0,0.71954,0.00011,25.76922]
[1777387052299,40.84,75731.89,0.0,0.71954,0.00011,25.76922]
[1777387052300,40.84,75731.89,0.0,0.71954,0.00011,25.76922]
[1777387053430,40.84,75732.67,0.0,0.71963,0.00011,25.76583]
[1777387053477,40.84,75730.8,0.0,0.71942,0.00011,25.77426]
[1777387055997,40.84,75729.09,0.0,0.71923,0.00011,25.78205]
[1777387056082,40.84,75729.09,0.0,0.71923,0.00011,25.78205]
[1777387060254,40.84,75724.76,0.0,0.71876,0.00011,25.8016]
[1777387060374,40.84,75724.76,0.0,0.71876,0.00011,25.8016]
[1777387060381,40.84,75724.76,0.0,0.71876,0.00011,25.8016]
[1777387064216,40.84,75716.6,0.0,0.71787,0.00011,25.83801]
[1777387065059,40.84,75716.6,0.0,0.71787,0.00011,25.83801]
[1777387065112,40.84,75716.6,0.0,0.71787,0.00011,25.83801]
[1777387065171,40.84,75716.6,0.0,0.71787,0.00011,25.83801]
[1777387070259,40.84,75715.42,0.0,0.71774,0.00011,25.84338]
[1777387070872,40.84,75715.42,0.0,0.71774,0.00011,25.84338]
[1777387071207,40.84,75715.42,0.0,0.71774,0.00011,25.84338]
[1777387071224,40.84,75715.42,0.0,0.71774,0.00011,25.84338]
[1777387074287,40.84,75698.6,0.0,0.71592,0.00011,25.91759]
[1777387075294,40.84,75692.01,0.0,0.7152,0.00011,25.9465]
[1777387076301,40.84,75689.43,0.0,0.71492,0.00011,25.95774]
[1777387079322,40.84,75685.63,0.0,0.71452,0.00011,25.97406]
[1777387080331,40.84,75685.63,0.0,0.71452,0.00011,25.97406]
[1777387080393,40.84,75685.63,0.0,0.71452,0.00011,25.97406]
[1777387080396,40.84,75685.63,0.0,0.71452,0.00011,25.97406]
[1777387081336,40.84,75691.89,0.0,0.7152,0.00011,25.94643]
[1777387084252,40.84,75693.31,0.0,0.71536,0.00011,25.93999]
[1777387084313,40.84,75693.31,0.0,0.71536,0.00011,25.93999]
[1777387084387,40.84,75693.31,0.0,0.71536,0.00011,25.93999]
[1777387085367,40.84,75702.23,0.0,0.71633,0.00011,25.90064]
[1777387086374,40.84,75708.13,0.0,0.71698,0.00011,25.87456]
[1777387088388,40.84,75709.72,0.0,0.71715,0.00011,25.86748]
[1777387089040,40.84,75709.72,0.0,0.71715,0.00011,25.86748]
[1777387089124,40.84,75709.72,0.0,0.71715,0.00011,25.86748]
[1777387089247,40.84,75709.72,0.0,0.71715,0.00011,25.86748]
[1777387089772,40.84,75708.78,0.0,0.71705,0.00011,25.87163]
[1777387089866,40.84,75708.78,0.0,0.71705,0.00011,25.87163]
[1777387093116,40.84,75709.95,0.0,0.71717,0.00011,25.86645]
[1777387093145,40.84,75709.95,0.0,0.71717,0.00011,25.86645]
[1777387093168,40.84,75709.95,0.0,0.71717,0.00011,25.86645]
[1777387093423,40.84,75699.11,0.0,0.716,0.00011,25.91422]
[1777387095437,40.84,75701.87,0.0,0.7163,0.00011,25.90203]
[1777387096373,40.84,75701.87,0.0,0.7163,0.00011,25.90203]
[1777387096394,40.84,75701.87,0.0,0.7163,0.00011,25.90203]
[1777387096426,40.84,75701.87,0.0,0.7163,0.00011,25.90203]
[1777387100472,40.84,75690.73,0.0,0.71509,0.00011,25.95077]
[1777387101284,40.84,75690.73,0.0,0.71509,0.00011,25.95077]
[1777387101499,40.84,75690.73,0.0,0.71509,0.00011,25.95077]
[1777387101506,40.84,75690.73,0.0,0.71509,0.00011,25.95077]
[1777387101479,40.84,75686.61,0.0,0.71465,0.00011,25.96869]
[1777387105508,40.83,75681.58,0.0,0.71411,0.00011,25.99023]
[1777387107378,40.83,75681.58,0.0,0.71411,0.00011,25.99023]
[1777387107402,40.83,75681.58,0.0,0.71411,0.00011,25.99023]
[1777387107407,40.83,75681.58,0.0,0.71411,0.00011,25.99023]
[1777387110122,40.83,75683.43,0.0,0.71432,0.00011,25.9818]
[1777387110137,40.83,75683.43,0.0,0.71432,0.00011,25.9818]
[1777387110174,40.83,75683.43,0.0,0.71432,0.00011,25.9818]
[1777387110261,40.83,75690.79,0.0,0.71512,0.00011,25.94948]
[1777387110542,40.83,75697.29,0.0,0.71583,0.00011,25.92088]
[1777387115045,40.83,75697.11,0.0,0.71583,0.00011,25.91837]
[1777387115089,40.83,75697.11,0.0,0.71583,0.00011,25.91837]
[1777387115097,40.83,75697.11,0.0,0.71583,0.00011,25.91837]
[1777387120056,40.83,75694.8,0.0,0.71559,0.00011,25.92827]
[1777387120100,40.83,75694.8,0.0,0.71559,0.00011,25.92827]
[1777387120110,40.83,75694.8,0.0,0.71559,0.00011,25.92827]
[1777387123634,40.83,75687.12,0.0,0.71476,0.00011,25.96165]
[1777387125775,40.83,75686.3,0.0,0.71467,0.00011,25.96519]
[1777387125827,40.83,75686.3,0.0,0.71467,0.00011,25.96519]
[1777387125829,40.83,75686.3,0.0,0.71467,0.00011,25.96519]
[1777387130038,40.82,75683.3,0.0,0.71435,0.00011,25.97802]
[1777387130045,40.82,75683.3,0.0,0.71435,0.00011,25.97802]
[1777387130090,40.82,75683.3,0.0,0.71435,0.00011,25.97802]
[1777387134468,40.82,75688.11,0.0,0.71488,0.00011,25.9566]
[1777387134510,40.82,75688.11,0.0,0.71488,0.00011,25.9566]
[1777387134560,40.82,75688.94,0.0,0.71498,0.00011,25.95288]
[1777387134711,40.82,75694.94,0.0,0.71563,0.00011,25.92647]
[1777387139758,40.82,75695.7,0.0,0.71572,0.00011,25.92286]
[1777387140643,40.82,75695.7,0.0,0.71572,0.00011,25.92286]
[1777387140744,40.82,75695.7,0.0,0.71572,0.00011,25.92286]
[1777387140748,40.82,75695.7,0.0,0.71572,0.00011,25.92286]
[1777387144719,40.82,75697.59,0.0,0.71593,0.00011,25.91441]
[1777387144755,40.82,75697.59,0.0,0.71593,0.00011,25.91441]
[1777387144771,40.82,75697.59,0.0,0.71593,0.00011,25.91441]
[1777387144793,40.82,75691.68,0.0,0.71529,0.00011,25.94032]
[1777387145811,40.82,75689.75,0.0,0.71508,0.00011,25.94872]
[1777387146818,40.82,75679.94,0.0,0.71401,0.00011,25.99155]
[1777387147880,40.82,75679.94,0.0,0.71401,0.00011,25.99155]
[1777387147933,40.82,75679.94,0.0,0.71401,0.00011,25.99155]
[1777387147981,40.82,75681.56,0.0,0.71419,0.00011,25.98436]
[1777387149839,40.82,75684.48,0.0,0.71451,0.00011,25.97138]
[1777387150696,40.82,75684.48,0.0,0.71451,0.00011,25.97138]
[1777387150846,40.82,75681.31,0.0,0.71417,0.00011,25.98525]
[1777387155881,40.82,75685.48,0.0,0.71462,0.00011,25.96692]
[1777387158909,40.82,75688.15,0.0,0.71492,0.00011,25.95496]
[1777387159916,40.81,75685.47,0.0,0.71463,0.00011,25.96661]
[1777387161931,40.82,75683.54,0.0,0.71442,0.00011,25.97517]
[1777387166966,40.81,75683.86,0.0,0.71446,0.00011,25.97342]
[1777387167973,40.81,75690.16,0.0,0.71515,0.00011,25.94574]
[1777387168980,40.81,75694.64,0.0,0.71564,0.00011,25.926]
[1777387169987,40.81,75699.83,0.0,0.7162,0.00011,25.90312]
[1777387170994,40.81,75709.98,0.0,0.71731,0.00011,25.85831]
[1777387172001,40.81,75712.62,0.0,0.71761,0.00011,25.8435]
[1777387177036,40.81,75710.39,0.0,0.71736,0.00011,25.85354]
[1777387178043,40.81,75706.73,0.0,0.71696,0.00011,25.86974]
[1777387179050,40.81,75703.31,0.0,0.71659,0.00011,25.88485]
[1777387184085,40.81,75704.68,0.0,0.71674,0.00011,25.87877]
[1777387185093,40.81,75710.42,0.0,0.71737,0.00011,25.85341]
[1777387187107,40.81,75708.6,0.0,0.71717,0.00011,25.86151]
[1777387188113,40.81,75706.88,0.0,0.71698,0.00011,25.86913]
[1777387190128,40.81,75710.53,0.0,0.71738,0.00011,25.85303]
[1777387192142,40.81,75708.65,0.0,0.71717,0.00011,25.8614]
[1777387193149,40.81,75710.89,0.0,0.71741,0.00011,25.85152]
[1777387195163,40.81,75719.42,0.0,0.71833,0.00011,25.81378]
[1777387196170,40.81,75729.22,0.0,0.71939,0.00011,25.77026]
[1777387197177,40.82,75733.9,0.0,0.71989,0.00011,25.7495]
[1777387198186,40.82,75740.09,0.0,0.72056,0.00011,25.72197]
[1777387199193,40.82,75738.01,0.0,0.72033,0.00011,25.73144]
[1777387201207,40.82,75734.26,0.0,0.71992,0.00011,25.74852]
[1777387202214,40.82,75726.42,0.0,0.71907,0.00011,25.7836]
[1777387203221,40.82,75715.89,0.0,0.71793,0.00011,25.83047]
[1777387204228,40.82,75706.02,0.0,0.71686,0.00011,25.87417]
[1777387205235,40.82,75696.97,0.0,0.71588,0.00011,25.91404]
[1777387206241,40.82,75695.07,0.0,0.71567,0.00011,25.92235]
[1777387208256,40.82,75692.76,0.0,0.71542,0.00011,25.9324]
[1777387213291,40.82,75691.23,0.0,0.71526,0.00011,25.93884]
[1777387214298,40.82,75693.83,0.0,0.71555,0.00011,25.92736]
[1777387219333,40.82,75694.14,0.0,0.71559,0.00011,25.92574]
[1777387220341,40.82,75696.0,0.0,0.71579,0.00011,25.91752]
[1777387221347,40.82,75703.88,0.0,0.71665,0.00011,25.88277]
[1777387223361,40.82,75694.13,0.0,0.71559,0.00011,25.92566]
[1777387224368,40.82,75686.77,0.0,0.71479,0.00011,25.95788]
[1777387225375,40.82,75682.35,0.0,0.71431,0.00011,25.97717]
[1777387226382,40.81,75677.01,0.0,0.71373,0.00011,26.00042]
[1777387231416,40.81,75676.29,0.0,0.71368,0.00011,25.99996]
[1777387234438,40.81,75674.04,0.0,0.71344,0.00011,26.00949]
[1777387235445,40.81,75663.86,0.0,0.71233,0.00011,26.05363]
[1777387238471,40.81,75670.94,0.0,0.71309,0.00011,26.02313]
[1777387239474,40.81,75682.49,0.0,0.71436,0.00011,25.9727]
[1777387241489,40.81,75681.25,0.0,0.71423,0.00011,25.97785]
[1777387242496,40.81,75677.13,0.0,0.71378,0.00011,25.99574]
[1777387243503,40.81,75673.06,0.0,0.71333,0.00011,26.01362]
[1777387245517,40.81,75670.8,0.0,0.71308,0.00011,26.0237]
[1777387246524,40.81,75677.04,0.0,0.71376,0.00011,25.99662]
[1777387247531,40.81,75681.65,0.0,0.71427,0.00011,25.97634]
[1777387250554,40.81,75682.99,0.0,0.71442,0.00011,25.97012]
[1777387251561,40.81,75685.16,0.0,0.71466,0.00011,25.9605]
[1777387255590,40.81,75682.09,0.0,0.71433,0.00011,25.97353]
[1777387257604,40.81,75685.08,0.0,0.71466,0.00011,25.96023]
[1777387262647,40.8,75681.54,0.0,0.71429,0.00011,25.97521]
[1777387263654,40.8,75674.56,0.0,0.71353,0.00011,26.00557]
[1777387264661,40.8,75666.23,0.0,0.71262,0.00011,26.04182]
[1777387265668,40.8,75662.98,0.0,0.71226,0.00011,26.05605]
[1777387267682,40.8,75659.32,0.0,0.71186,0.00011,26.07214]
[1777387269696,40.8,75664.41,0.0,0.71241,0.00011,26.05014]
[1777387270703,40.8,75673.6,0.0,0.71342,0.00011,26.01019]
[1777387271710,40.8,75678.82,0.0,0.71399,0.00011,25.98742]
[1777387272717,40.8,75683.59,0.0,0.71451,0.00011,25.96629]
[1777387273724,40.8,75686.42,0.0,0.71482,0.00011,25.9538]
[1777387274731,40.8,75683.78,0.0,0.71454,0.00011,25.96526]
[1777387275738,40.8,75686.35,0.0,0.71482,0.00011,25.9539]
[1777387281302,40.8,75686.99,0.0,0.7149,0.00011,25.95072]
[1777387281327,40.8,75697.81,0.0,0.71608,0.00011,25.9031]
[1777387281931,40.8,75697.81,0.0,0.71608,0.00011,25.9031]
[1777387282068,40.8,75697.81,0.0,0.71608,0.00011,25.9031]
[1777387282518,40.8,75697.81,0.0,0.71608,0.00011,25.9031]
[1777387282551,40.8,75717.3,0.0,0.71819,0.00011,25.8169]
[1777387283188,40.8,75717.3,0.0,0.71819,0.00011,25.8169]
[1777387283231,40.8,75714.42,0.0,0.71788,0.00011,25.82972]
[1777387283794,40.8,75712.01,0.0,0.71762,0.00011,25.84043]
[1777387285567,40.8,75712.01,0.0,0.71762,0.00011,25.84043]
[1777387287822,40.8,75705.62,0.0,0.71692,0.00011,25.86878]
[1777387289836,40.8,75709.49,0.0,0.71734,0.00011,25.85165]
[1777387294875,40.8,75710.6,0.0,0.71748,0.00011,25.84362]
[1777387295882,40.8,75716.92,0.0,0.71816,0.00011,25.81563]
[1777387297896,40.8,75727.29,0.0,0.71928,0.00011,25.7696]
[1777387298903,40.8,75736.29,0.0,0.72025,0.00011,25.72951]
[1777387299910,40.8,75746.75,0.0,0.72138,0.00011,25.68276]
[1777387300917,40.8,75751.68,0.0,0.7219,0.00011,25.66078]
[1777387302931,40.8,75749.89,0.0,0.7217,0.00011,25.66925]
[1777387304944,40.81,75743.19,0.0,0.72097,0.00011,25.69973]
[1777387305952,40.81,75740.75,0.0,0.72071,0.00011,25.71083]
[1777387306959,40.81,75736.38,0.0,0.72023,0.00011,25.73054]
[1777387309980,40.81,75742.46,0.0,0.72088,0.00011,25.70371]
[1777387310988,40.81,75748.31,0.0,0.7215,0.00011,25.67761]
[1777387314008,40.81,75752.14,0.0,0.7219,0.00011,25.66095]
[1777387316022,40.82,75756.46,0.0,0.72236,0.00011,25.6419]
[1777387317029,40.82,75761.89,0.0,0.72294,0.00011,25.61763]
[1777387320050,40.82,75771.91,0.0,0.72401,0.00011,25.57244]
[1777387321088,40.82,75786.6,0.0,0.72558,0.00011,25.50565]
[1777387322085,40.82,75794.12,0.0,0.72638,0.00011,25.47139]
[1777387323092,40.82,75790.63,0.0,0.726,0.00011,25.48743]
[1777387324099,40.82,75791.73,0.0,0.72612,0.00011,25.48249]
[1777387325106,40.82,75789.3,0.0,0.72586,0.00011,25.49368]
[1777387326113,40.82,75785.54,0.0,0.72545,0.00011,25.5109]
[1777387328257,40.82,75779.38,0.0,0.72479,0.00011,25.53904]
[1777387331149,40.82,75773.24,0.0,0.72414,0.00011,25.567]
[1777387332156,40.82,75768.8,0.0,0.72366,0.00011,25.58712]
[1777387336184,40.82,75770.16,0.0,0.72381,0.00011,25.58086]
[1777387337191,40.82,75771.62,0.0,0.72396,0.00011,25.57423]
[1777387338198,40.82,75777.09,0.0,0.72455,0.00011,25.5494]
[1777387340212,40.82,75773.78,0.0,0.7242,0.00011,25.56444]
[1777387342226,40.82,75771.23,0.0,0.72392,0.00011,25.57599]
[1777387343233,40.82,75767.92,0.0,0.72357,0.00011,25.59096]
[1777387344240,40.82,75769.57,0.0,0.72375,0.00011,25.58346]
[1777387347262,40.82,75771.15,0.0,0.72392,0.00011,25.57623]
[1777387348269,40.82,75774.11,0.0,0.72423,0.00011,25.5628]
[1777387349276,40.82,75776.46,0.0,0.72449,0.00011,25.55213]
[1777387350283,40.82,75780.58,0.0,0.72493,0.00011,25.53341]
[1777387351290,40.82,75784.0,0.0,0.72531,0.00011,25.5147]
[1777387352297,40.82,75786.58,0.0,0.72558,0.00011,25.50299]
[1777387353304,40.82,75785.49,0.0,0.72546,0.00011,25.50801]
[1777387354311,40.82,75783.85,0.0,0.72529,0.00011,25.51554]
[1777387355318,40.82,75781.34,0.0,0.72502,0.00011,25.52701]
[1777387357332,40.82,75786.01,0.0,0.72552,0.00011,25.5058]
[1777387358338,40.82,75787.18,0.0,0.72564,0.00011,25.50052]
[1777387359346,40.82,75783.3,0.0,0.72523,0.00011,25.51826]
[1777387360353,40.82,75781.14,0.0,0.72499,0.00011,25.52813]
[1777387361359,40.82,75784.22,0.0,0.72532,0.00011,25.51414]
[1777387365388,40.82,75785.91,0.0,0.7255,0.00011,25.50661]
[1777387366395,40.82,75789.14,0.0,0.72584,0.00011,25.49193]
[1777387368409,40.82,75791.38,0.0,0.72608,0.00011,25.48182]
[1777387370423,40.82,75793.97,0.0,0.72635,0.00011,25.47014]
[1777387371430,40.82,75789.74,0.0,0.7259,0.00011,25.48954]
[1777387372436,40.82,75791.37,0.0,0.72607,0.00011,25.48216]
[1777387374451,40.82,75792.77,0.0,0.72622,0.00011,25.47591]
[1777387376465,40.83,75791.43,0.0,0.72607,0.00011,25.48217]
[1777387377471,40.83,75792.96,0.0,0.72623,0.00011,25.47525]
[1777387379486,40.83,75794.46,0.0,0.72639,0.00011,25.46854]
[1777387381500,40.83,75792.39,0.0,0.72617,0.00011,25.47816]
[1777387383514,40.83,75780.85,0.0,0.72493,0.00011,25.53089]
[1777387384521,40.83,75778.81,0.0,0.72471,0.00011,25.54018]
[1777387387542,40.83,75762.28,0.0,0.72294,0.00011,25.61505]
[1777387388549,40.83,75761.84,0.0,0.7229,0.00011,25.61697]
[1777387389556,40.83,75769.73,0.0,0.72374,0.00011,25.58152]
[1777387390563,40.83,75775.03,0.0,0.7243,0.00011,25.55776]
[1777387392577,40.83,75781.33,0.0,0.72496,0.00011,25.52972]
[1777387393584,40.83,75796.09,0.0,0.72653,0.00011,25.46243]
[1777387394591,40.83,75780.6,0.0,0.72488,0.00011,25.53313]
[1777387395598,40.83,75780.54,0.0,0.72487,0.00011,25.53341]
[1777387396605,40.83,75778.66,0.0,0.72467,0.00011,25.54196]
[1777387400633,40.83,75781.05,0.0,0.72493,0.00011,25.53111]
[1777387402647,40.83,75775.74,0.0,0.72436,0.00011,25.55525]
[1777387403654,40.83,75768.75,0.0,0.72361,0.00011,25.58694]
[1777387404661,40.83,75762.51,0.0,0.72294,0.00011,25.61513]
[1777387406675,40.83,75766.88,0.0,0.72341,0.00011,25.59527]
[1777387409696,40.83,75775.43,0.0,0.72433,0.00011,25.55637]
[1777387410703,40.83,75778.07,0.0,0.72462,0.00011,25.54434]
[1777387411710,40.83,75781.26,0.0,0.72497,0.00011,25.52666]
[1777387413724,40.83,75784.0,0.0,0.72527,0.00011,25.51422]
[1777387416745,40.83,75785.37,0.0,0.72541,0.00011,25.50808]
[1777387417752,40.83,75790.2,0.0,0.72593,0.00011,25.48609]
[1777387418759,40.83,75795.94,0.0,0.72654,0.00011,25.45991]
[1777387420773,40.83,75795.13,0.0,0.72645,0.00011,25.46378]
[1777387421781,40.83,75796.18,0.0,0.72656,0.00011,25.45907]
[1777387424802,40.84,75802.0,0.0,0.72717,0.00011,25.43271]
[1777387425809,40.84,75810.51,0.0,0.72807,0.00011,25.39375]
[1777387426816,40.83,75811.05,0.0,0.72813,0.00011,25.3911]
[1777387427827,40.83,75809.89,0.0,0.72801,0.00011,25.39631]
[1777387428833,40.83,75801.06,0.0,0.72708,0.00011,25.43671]
[1777387429840,40.83,75799.92,0.0,0.72695,0.00011,25.44221]
[1777387430847,40.84,75795.21,0.0,0.72644,0.00011,25.46387]
[1777387431854,40.84,75794.29,0.0,0.72634,0.00011,25.46816]
[1777387432861,40.84,75791.83,0.0,0.72608,0.00011,25.47948]
[1777387434875,40.84,75795.35,0.0,0.72645,0.00011,25.46354]
[1777387436889,40.84,75796.71,0.0,0.72659,0.00011,25.45749]
[1777387437895,40.84,75799.8,0.0,0.72692,0.00011,25.44344]
[1777387438904,40.84,75798.72,0.0,0.7268,0.00011,25.44849]
[1777387440917,40.84,75801.09,0.0,0.72705,0.00011,25.43784]
[1777387444944,40.84,75800.04,0.0,0.72693,0.00011,25.44308]
[1777387449980,40.84,75797.7,0.0,0.72667,0.00011,25.45428]
[1777387450998,40.84,75791.66,0.0,0.72603,0.00011,25.48196]
[1777387452004,40.84,75780.17,0.0,0.7248,0.00011,25.53433]
[1777387453009,40.84,75783.22,0.0,0.72512,0.00011,25.52047]
[1777387455023,40.84,75786.9,0.0,0.72552,0.00011,25.50375]
[1777387456030,40.84,75791.15,0.0,0.72597,0.00011,25.48438]
[1777387457037,40.84,75793.37,0.0,0.72621,0.00011,25.47427]
[1777387462072,40.85,75794.24,0.0,0.72629,0.00011,25.47047]
[1777387464086,40.85,75798.77,0.0,0.72678,0.00011,25.44984]
[1777387466100,40.85,75799.75,0.0,0.72688,0.00011,25.44548]
[1777387467107,40.85,75805.94,0.0,0.72753,0.00011,25.41718]
[1777387469121,40.85,75803.7,0.0,0.72729,0.00011,25.42764]
[1777387472142,40.85,75804.52,0.0,0.72739,0.00011,25.42094]
[1777387473149,40.85,75805.28,0.0,0.72747,0.00011,25.41751]
[1777387474156,40.85,75808.01,0.0,0.72776,0.00011,25.40504]
[1777387475163,40.85,75810.09,0.0,0.72798,0.00011,25.39555]
[1777387477177,40.85,75811.54,0.0,0.72813,0.00011,25.38904]
[1777387478185,40.85,75815.51,0.0,0.72855,0.00011,25.37061]
[1777387479192,40.85,75816.23,0.0,0.72863,0.00011,25.36714]
[1777387481206,40.85,75821.51,0.0,0.7292,0.00011,25.34251]
[1777387484227,40.85,75826.78,0.0,0.72976,0.00011,25.31784]
[1777387487248,40.84,75831.93,0.0,0.73032,0.00011,25.29374]
[1777387489262,40.84,75845.63,0.0,0.73176,0.00011,25.23]
[1777387490269,40.84,75852.8,0.0,0.73252,0.00011,25.19658]
[1777387491276,40.84,75857.33,0.0,0.73299,0.00011,25.17545]
[1777387494564,40.85,75857.92,0.0,0.73305,0.00011,25.17283]
[1777387494616,40.85,75857.92,0.0,0.73305,0.00011,25.17283]
[1777387494666,40.85,75856.41,0.0,0.73289,0.00011,25.17995]
[1777387499851,40.85,75857.48,0.0,0.733,0.00011,25.17518]
[1777387499881,40.85,75852.36,0.0,0.73246,0.00011,25.19915]
[1777387500339,40.85,75850.87,0.0,0.7323,0.00011,25.20613]
[1777387501346,40.85,75841.03,0.0,0.73127,0.00011,25.25196]
[1777387502353,40.85,75843.35,0.0,0.73151,0.00011,25.24116]
[1777387503360,40.85,75846.52,0.0,0.73185,0.00011,25.22639]
[1777387504367,40.85,75841.99,0.0,0.73137,0.00011,25.24747]
[1777387505386,40.85,75837.78,0.0,0.73092,0.00011,25.26701]
[1777387506393,40.85,75835.05,0.0,0.73064,0.00011,25.27963]
[1777387507399,40.85,75831.25,0.0,0.73024,0.00011,25.29719]
[1777387508406,40.85,75828.86,0.0,0.72999,0.00011,25.30818]
[1777387510421,40.85,75821.84,0.0,0.72925,0.00011,25.34046]
[1777387511428,40.84,75811.28,0.0,0.72813,0.00011,25.38898]
[1777387512435,40.84,75811.49,0.0,0.72815,0.00011,25.38785]
[1777387513442,40.84,75808.17,0.0,0.72781,0.00011,25.40294]
[1777387516463,40.84,75805.21,0.0,0.7275,0.00011,25.41598]
[1777387517470,40.84,75808.2,0.0,0.72782,0.00011,25.40206]
[1777387518477,40.84,75809.92,0.0,0.72801,0.00011,25.39398]
[1777387519484,40.84,75804.5,0.0,0.72744,0.00011,25.4188]
[1777387521498,40.84,75802.13,0.0,0.72719,0.00011,25.42927]
[1777387523513,40.83,75804.13,0.0,0.72741,0.00011,25.41969]
[1777387525527,40.83,75806.15,0.0,0.72764,0.00011,25.41004]
[1777387526534,40.83,75802.66,0.0,0.72727,0.00011,25.42586]
[1777387528548,40.83,75806.23,0.0,0.72766,0.00011,25.40909]
[1777387531570,40.83,75809.58,0.0,0.72804,0.00011,25.39004]
[1777387533585,40.83,75805.0,0.0,0.72756,0.00011,25.41085]
[1777387534592,40.83,75788.06,0.0,0.72576,0.00011,25.48823]
[1777387535599,40.83,75790.69,0.0,0.72604,0.00011,25.47629]
[1777387536606,40.83,75787.94,0.0,0.72574,0.00011,25.4889]
[1777387540634,40.83,75790.71,0.0,0.72603,0.00011,25.47651]
[1777387545669,40.83,75788.65,0.0,0.72581,0.00011,25.48628]
[1777387548689,40.83,75781.01,0.0,0.72499,0.00011,25.52126]
[1777387550704,40.83,75774.7,0.0,0.72431,0.00011,25.54998]
[1777387551711,40.83,75766.99,0.0,0.72349,0.00011,25.5849]
[1777387555741,40.83,75763.99,0.0,0.72317,0.00011,25.5983]
[1777387560776,40.83,75760.28,0.0,0.72277,0.00011,25.61479]
[1777387561790,40.83,75750.54,0.0,0.72173,0.00011,25.65858]
[1777387562795,40.83,75735.86,0.0,0.72015,0.00011,25.72426]
[1777387563802,40.83,75732.39,0.0,0.71978,0.00011,25.73987]
[1777387565816,40.83,75726.54,0.0,0.71914,0.00011,25.76614]
[1777387567830,40.83,75723.9,0.0,0.71885,0.00011,25.77804]
[1777387568837,40.83,75720.64,0.0,0.7185,0.00011,25.79259]
[1777387573872,40.83,75725.71,0.0,0.71904,0.00011,25.77026]
[1777387576893,40.83,75718.18,0.0,0.71822,0.00011,25.8039]
[1777387578907,40.83,75721.4,0.0,0.71857,0.00011,25.7897]
[1777387583942,40.83,75722.63,0.0,0.7187,0.00011,25.78448]
[1777387587971,40.84,75727.35,0.0,0.7192,0.00011,25.76372]
[1777387588978,40.84,75730.54,0.0,0.71954,0.00011,25.74966]
[1777387591999,40.84,75736.23,0.0,0.72017,0.00011,25.72112]
[1777387593007,40.84,75746.06,0.0,0.72123,0.00011,25.67712]
[1777387594014,40.84,75753.7,0.0,0.72206,0.00011,25.64252]
[1777387595021,40.84,75760.21,0.0,0.72276,0.00011,25.61319]
[1777387596028,40.83,75764.37,0.0,0.72321,0.00011,25.59429]
[1777387601063,40.83,75764.44,0.0,0.72322,0.00011,25.59384]
[1777387603077,40.83,75766.79,0.0,0.72347,0.00011,25.58317]
[1777387606098,40.83,75771.89,0.0,0.72402,0.00011,25.56005]
[1777387607105,40.83,75775.15,0.0,0.72436,0.00011,25.54528]
[1777387609119,40.83,75777.55,0.0,0.72462,0.00011,25.53446]
[1777387611133,40.83,75774.25,0.0,0.72426,0.00011,25.54952]
[1777387614154,40.83,75776.83,0.0,0.72454,0.00011,25.5379]
[1777387619189,40.84,75775.23,0.0,0.72436,0.00011,25.54535]
[1777387622210,40.84,75771.79,0.0,0.72399,0.00011,25.56102]
[1777387624225,40.84,75776.24,0.0,0.72447,0.00011,25.54087]
[1777387627245,40.84,75772.81,0.0,0.7241,0.00011,25.55651]
[1777387628252,40.84,75769.14,0.0,0.72371,0.00011,25.57315]
[1777387629259,40.84,75767.0,0.0,0.72348,0.00011,25.58283]
[1777387634294,40.84,75761.39,0.0,0.72288,0.00011,25.60807]
[1777387635301,40.84,75759.18,0.0,0.72264,0.00011,25.618]
[1777387638322,40.84,75757.0,0.0,0.72241,0.00011,25.62768]
[1777387639329,40.84,75750.13,0.0,0.72167,0.00011,25.65882]
[1777387644365,40.83,75747.72,0.0,0.72142,0.00011,25.66913]
[1777387647386,40.83,75751.99,0.0,0.72189,0.00011,25.64963]
[1777387648393,40.83,75756.56,0.0,0.72238,0.00011,25.62898]
[1777387653428,40.83,75748.48,0.0,0.72154,0.00011,25.66184]
[1777387657456,40.83,75740.87,0.0,0.72072,0.00011,25.69558]
[1777387659472,40.83,75737.69,0.0,0.72038,0.00011,25.71013]
[1777387664507,40.83,75737.31,0.0,0.72032,0.00011,25.71255]
[1777387665514,40.83,75731.72,0.0,0.71971,0.00011,25.73765]
[1777387668535,40.84,75734.83,0.0,0.72004,0.00011,25.72412]
[1777387673569,40.84,75733.77,0.0,0.71991,0.00011,25.72948]
[1777387677618,40.84,75760.46,0.0,0.72277,0.00011,25.61023]
[1777387678542,40.84,75760.46,0.0,0.72277,0.00011,25.61023]
[1777387679131,40.84,75760.46,0.0,0.72277,0.00011,25.61023]
[1777387678611,40.84,75788.27,0.0,0.72575,0.00011,25.48411]
[1777387679863,40.84,75788.27,0.0,0.72575,0.00011,25.48411]
[1777387679876,40.84,75802.58,0.0,0.72727,0.00011,25.41872]
[1777387680666,40.84,75819.93,0.0,0.72912,0.00011,25.33876]
[1777387681348,40.84,75819.93,0.0,0.72912,0.00011,25.33876]
[1777387681691,40.84,75819.93,0.0,0.72912,0.00011,25.33876]
[1777387681791,40.84,75795.24,0.0,0.72649,0.00011,25.45206]
[1777387682605,40.84,75795.24,0.0,0.72649,0.00011,25.45206]
[1777387682645,40.84,75795.24,0.0,0.72649,0.00011,25.45206]
[1777387682653,40.84,75786.09,0.0,0.72552,0.00011,25.49378]
[1777387683660,40.84,75780.87,0.0,0.72496,0.00011,25.51748]
[1777387685674,40.84,75794.94,0.0,0.72647,0.00011,25.45319]
[1777387686680,40.84,75797.97,0.0,0.7268,0.00011,25.43913]
[1777387687688,40.84,75789.9,0.0,0.72594,0.00011,25.47583]
[1777387689703,40.84,75775.66,0.0,0.72442,0.00011,25.54071]
[1777387690710,40.84,75774.52,0.0,0.72429,0.00011,25.54586]
[1777387693733,40.84,75771.06,0.0,0.72393,0.00011,25.56152]
[1777387695752,40.84,75768.64,0.0,0.72367,0.00011,25.5724]
[1777387696755,40.84,75757.74,0.0,0.7225,0.00011,25.62162]
[1777387697762,40.84,75750.89,0.0,0.72176,0.00011,25.65239]
[1777387698769,40.84,75744.83,0.0,0.72111,0.00011,25.67951]
[1777387699775,40.84,75747.85,0.0,0.72144,0.00011,25.66585]
[1777387703804,40.83,75744.91,0.0,0.72113,0.00011,25.67862]
[1777387704811,40.83,75751.04,0.0,0.7218,0.00011,25.65099]
[1777387705818,40.83,75756.31,0.0,0.72236,0.00011,25.6272]
[1777387707832,40.83,75760.57,0.0,0.72282,0.00011,25.60789]
[1777387708839,40.83,75766.24,0.0,0.72343,0.00011,25.58224]
[1777387710853,40.83,75770.17,0.0,0.72385,0.00011,25.56442]
[1777387712867,40.83,75767.04,0.0,0.72354,0.00011,25.57543]
[1777387714881,40.83,75770.19,0.0,0.72387,0.00011,25.56117]
[1777387716895,40.83,75766.37,0.0,0.72346,0.00011,25.57847]
[1777387717902,40.83,75778.26,0.0,0.72474,0.00011,25.52456]
[1777387718911,40.83,75776.87,0.0,0.72459,0.00011,25.53092]
[1777387720997,40.83,75785.5,0.0,0.72551,0.00011,25.4917]
[1777387722003,40.83,75797.43,0.0,0.72678,0.00011,25.43722]
[1777387723010,40.83,75800.99,0.0,0.72716,0.00011,25.42073]
[1777387724017,40.83,75794.48,0.0,0.72647,0.00011,25.45037]
[1777387725024,40.83,75790.27,0.0,0.72603,0.00011,25.46941]
[1777387726031,40.83,75786.5,0.0,0.72563,0.00011,25.48671]
[1777387728045,40.83,75783.4,0.0,0.72529,0.00011,25.50099]
[1777387729194,40.83,75783.4,0.0,0.72529,0.00011,25.50099]
[1777387730059,40.83,75768.19,0.0,0.72366,0.00011,25.57017]
[1777387731066,40.83,75767.57,0.0,0.72359,0.00011,25.57297]
[1777387735094,40.83,75770.52,0.0,0.72391,0.00011,25.55958]
[1777387738743,40.83,75772.24,0.0,0.72409,0.00011,25.55183]
[1777387740536,40.83,75772.79,0.0,0.72415,0.00011,25.54938]
[1777387740601,40.83,75772.79,0.0,0.72415,0.00011,25.54938]
[1777387741136,40.83,75773.42,0.0,0.72422,0.00011,25.54654]
[1777387744157,40.83,75770.47,0.0,0.7239,0.00011,25.55997]
[1777387745164,40.83,75779.87,0.0,0.72491,0.00011,25.51732]
[1777387745343,40.83,75779.87,0.0,0.72491,0.00011,25.51732]
[1777387745363,40.83,75779.87,0.0,0.72491,0.00011,25.51732]
[1777387745377,40.83,75779.87,0.0,0.72491,0.00011,25.51732]
[1777387746171,40.83,75779.64,0.0,0.72488,0.00011,25.51842]
[1777387749194,40.83,75786.25,0.0,0.72558,0.00011,25.48849]
[1777387750201,40.83,75789.93,0.0,0.72598,0.00011,25.47151]
[1777387750661,40.83,75789.93,0.0,0.72598,0.00011,25.47151]
[1777387750716,40.83,75789.93,0.0,0.72598,0.00011,25.47151]
[1777387751208,40.83,75789.37,0.0,0.72593,0.00011,25.47388]
[1777387756243,40.83,75786.98,0.0,0.72569,0.00011,25.48374]
[1777387757737,40.83,75786.98,0.0,0.72569,0.00011,25.48374]
[1777387758257,40.82,75780.07,0.0,0.72497,0.00011,25.51475]
[1777387759264,40.82,75775.48,0.0,0.72447,0.00011,25.53566]
[1777387762053,40.83,75776.54,0.0,0.72459,0.00011,25.53087]
[1777387762095,40.83,75776.54,0.0,0.72459,0.00011,25.53087]
[1777387762155,40.83,75777.45,0.0,0.72468,0.00011,25.52681]
[1777387767320,40.83,75782.78,0.0,0.72525,0.00011,25.50275]
[1777387768867,40.83,75782.78,0.0,0.72525,0.00011,25.50275]
[1777387768906,40.83,75782.78,0.0,0.72525,0.00011,25.50275]
[1777387768961,40.83,75782.78,0.0,0.72525,0.00011,25.50275]
[1777387769063,40.83,75782.89,0.0,0.72526,0.00011,25.50237]
[1777387772356,40.83,75779.19,0.0,0.72488,0.00011,25.5162]
[1777387773499,40.83,75779.19,0.0,0.72488,0.00011,25.5162]
[1777387773553,40.83,75779.19,0.0,0.72488,0.00011,25.5162]
[1777387773684,40.83,75779.19,0.0,0.72488,0.00011,25.5162]
[1777387773739,40.83,75779.19,0.0,0.72488,0.00011,25.5162]
[1777387773785,40.83,75777.04,0.0,0.72464,0.00011,25.52608]
[1777387776384,40.83,75772.73,0.0,0.72418,0.00011,25.54571]
[1777387778936,40.83,75773.05,0.0,0.72421,0.00011,25.54429]
[1777387779110,40.83,75757.19,0.0,0.72251,0.00011,25.61604]
[1777387779405,40.83,75751.49,0.0,0.7219,0.00011,25.6417]
[1777387780412,40.83,75752.02,0.0,0.72196,0.00011,25.63927]
[1777387784590,40.83,75750.16,0.0,0.72176,0.00011,25.64738]
[1777387784597,40.83,75750.16,0.0,0.72176,0.00011,25.64738]
[1777387784642,40.83,75750.16,0.0,0.72176,0.00011,25.64738]
[1777387784666,40.83,75748.48,0.0,0.72159,0.00011,25.65476]
[1777387786454,40.83,75745.9,0.0,0.72131,0.00011,25.66625]
[1777387790355,40.82,75744.22,0.0,0.72114,0.00011,25.67348]
[1777387790408,40.82,75744.22,0.0,0.72114,0.00011,25.67348]
[1777387790544,40.82,75743.71,0.0,0.72109,0.00011,25.67556]
[1777387794958,40.82,75746.04,0.0,0.72134,0.00011,25.6649]
[1777387795010,40.82,75746.04,0.0,0.72134,0.00011,25.6649]
[1777387795059,40.82,75748.61,0.0,0.72162,0.00011,25.65317]
[1777387797531,40.82,75745.15,0.0,0.72126,0.00011,25.66847]
[1777387801210,40.82,75742.99,0.0,0.72103,0.00011,25.67798]
[1777387801260,40.82,75742.99,0.0,0.72103,0.00011,25.67798]
[1777387801272,40.82,75742.99,0.0,0.72103,0.00011,25.67798]
[1777387801228,40.82,75742.15,0.0,0.72094,0.00011,25.68164]
[1777387801560,40.82,75737.64,0.0,0.72046,0.00011,25.70174]
[1777387802567,40.82,75729.05,0.0,0.71953,0.00011,25.73999]
[1777387804581,40.82,75722.36,0.0,0.71881,0.00011,25.76945]
[1777387805588,40.82,75718.03,0.0,0.71834,0.00011,25.78879]
[1777387808609,40.82,75712.84,0.0,0.71778,0.00011,25.81201]
[1777387809680,40.82,75712.84,0.0,0.71778,0.00011,25.81201]
[1777387809733,40.82,75712.84,0.0,0.71778,0.00011,25.81201]
[1777387810005,40.82,75712.84,0.0,0.71778,0.00011,25.81201]
[1777387810106,40.82,75711.06,0.0,0.71758,0.00011,25.81994]
[1777387811630,40.82,75707.64,0.0,0.71721,0.00011,25.83514]
[1777387812637,40.82,75702.97,0.0,0.7167,0.00011,25.85578]
[1777387816665,40.82,75715.04,0.0,0.71801,0.00011,25.8024]
[1777387819289,40.82,75715.26,0.0,0.71804,0.00011,25.80148]
[1777387819345,40.82,75713.95,0.0,0.71789,0.00011,25.80734]
[1777387820136,40.82,75715.24,0.0,0.71803,0.00011,25.80167]
[1777387825728,40.82,75716.26,0.0,0.71813,0.00011,25.79749]
[1777387827742,40.82,75710.9,0.0,0.71755,0.00011,25.82134]
[1777387828729,40.82,75710.9,0.0,0.71755,0.00011,25.82134]
[1777387828918,40.82,75710.9,0.0,0.71755,0.00011,25.82134]
[1777387828966,40.82,75710.9,0.0,0.71755,0.00011,25.82134]
[1777387828983,40.82,75711.8,0.0,0.71765,0.00011,25.81739]
[1777387830763,40.82,75714.57,0.0,0.71795,0.00011,25.80518]
[1777387831770,40.82,75723.76,0.0,0.71896,0.00011,25.76126]
[1777387833287,40.82,75723.76,0.0,0.71896,0.00011,25.76126]
[1777387833334,40.82,75725.17,0.0,0.71911,0.00011,25.75508]
[1777387833393,40.82,75725.17,0.0,0.71911,0.00011,25.75508]
[1777387833784,40.82,75724.11,0.0,0.71899,0.00011,25.75989]
[1777387838192,40.82,75722.63,0.0,0.71882,0.00011,25.76673]
[1777387838235,40.82,75722.63,0.0,0.71882,0.00011,25.76673]
[1777387838244,40.82,75722.63,0.0,0.71882,0.00011,25.76673]
[1777387838268,40.82,75723.27,0.0,0.71889,0.00011,25.76397]
[1777387841839,40.83,75720.2,0.0,0.71855,0.00011,25.77793]
[1777387843876,40.83,75720.49,0.0,0.71858,0.00011,25.77671]
[1777387843928,40.83,75720.49,0.0,0.71858,0.00011,25.77671]
[1777387843930,40.83,75720.49,0.0,0.71858,0.00011,25.77671]
[1777387843937,40.83,75720.99,0.0,0.71863,0.00011,25.77456]
[1777387844861,40.83,75713.52,0.0,0.71782,0.00011,25.80777]
[1777387845869,40.83,75707.93,0.0,0.71722,0.00011,25.83254]
[1777387848048,40.83,75709.33,0.0,0.71737,0.00011,25.82636]
[1777387848214,40.83,75709.33,0.0,0.71737,0.00011,25.82636]
[1777387848244,40.83,75716.25,0.0,0.71812,0.00011,25.79574]
[1777387848362,40.83,75716.25,0.0,0.71812,0.00011,25.79574]
[1777387850904,40.83,75711.36,0.0,0.71758,0.00011,25.81755]
[1777387852908,40.83,75710.81,0.0,0.71752,0.00011,25.82001]
[1777387852963,40.83,75710.81,0.0,0.71752,0.00011,25.82001]
[1777387853041,40.83,75712.24,0.0,0.71768,0.00011,25.8137]
[1777387854932,40.83,75702.05,0.0,0.71657,0.00011,25.85877]
[1777387856548,40.83,75700.65,0.0,0.71642,0.00011,25.86492]
[1777387856813,40.83,75700.65,0.0,0.71642,0.00011,25.86492]
[1777387856877,40.83,75700.65,0.0,0.71642,0.00011,25.86492]
[1777387856946,40.83,75700.98,0.0,0.71646,0.00011,25.86344]
[1777387858960,40.83,75707.16,0.0,0.71713,0.00011,25.83614]
[1777387863078,40.83,75706.46,0.0,0.71705,0.00011,25.83925]
[1777387863130,40.83,75706.46,0.0,0.71705,0.00011,25.83925]
[1777387863132,40.83,75706.46,0.0,0.71705,0.00011,25.83925]
[1777387863231,40.83,75706.28,0.0,0.71703,0.00011,25.84005]
[1777387865008,40.83,75703.0,0.0,0.71668,0.00011,25.85453]
[1777387867788,40.83,75701.29,0.0,0.71649,0.00011,25.86203]
[1777387867796,40.83,75701.29,0.0,0.71649,0.00011,25.86203]
[1777387867840,40.83,75701.29,0.0,0.71649,0.00011,25.86203]
[1777387868028,40.83,75701.75,0.0,0.71654,0.00011,25.85998]
[1777387873063,40.83,75705.61,0.0,0.71696,0.00011,25.8429]
[1777387873744,40.83,75705.61,0.0,0.71696,0.00011,25.8429]
[1777387873752,40.83,75705.61,0.0,0.71696,0.00011,25.8429]
[1777387873763,40.83,75705.61,0.0,0.71696,0.00011,25.8429]
[1777387874070,40.83,75706.42,0.0,0.71705,0.00011,25.83932]
[1777387875077,40.83,75713.4,0.0,0.71781,0.00011,25.80846]
[1777387876083,40.83,75709.57,0.0,0.71739,0.00011,25.82544]
[1777387877687,40.83,75706.92,0.0,0.7171,0.00011,25.83717]
[1777387877725,40.83,75706.92,0.0,0.7171,0.00011,25.83717]
[1777387877739,40.83,75706.92,0.0,0.7171,0.00011,25.83717]
[1777387878098,40.83,75706.36,0.0,0.71704,0.00011,25.83964]
[1777387879105,40.83,75702.0,0.0,0.71657,0.00011,25.85888]
[1777387881119,40.83,75698.51,0.0,0.71619,0.00011,25.87421]
[1777387882125,40.83,75693.14,0.0,0.71561,0.00011,25.89779]
[1777387883524,40.83,75694.11,0.0,0.71572,0.00011,25.89347]
[1777387883610,40.83,75694.11,0.0,0.71572,0.00011,25.89347]
[1777387884140,40.83,75692.35,0.0,0.71552,0.00011,25.90114]
[1777387887161,40.83,75688.79,0.0,0.71514,0.00011,25.91656]
[1777387888642,40.83,75688.47,0.0,0.71511,0.00011,25.91789]
[1777387888696,40.83,75688.47,0.0,0.71511,0.00011,25.91789]
[1777387889175,40.83,75689.39,0.0,0.71521,0.00011,25.91378]
[1777387891189,40.83,75685.79,0.0,0.71484,0.00011,25.92626]
[1777387894148,40.82,75686.02,0.0,0.71487,0.00011,25.92507]
[1777387894202,40.82,75686.02,0.0,0.71487,0.00011,25.92507]
[1777387894210,40.82,75686.59,0.0,0.71493,0.00011,25.92248]
[1777387896225,40.82,75691.87,0.0,0.71551,0.00011,25.89916]
[1777387897232,40.82,75696.92,0.0,0.71606,0.00011,25.8769]
[1777387898239,40.82,75700.09,0.0,0.71641,0.00011,25.86291]
[1777387900381,40.82,75701.06,0.0,0.71651,0.00011,25.85861]
[1777387900848,40.82,75702.5,0.0,0.71667,0.00011,25.85225]
[1777387900863,40.82,75702.5,0.0,0.71667,0.00011,25.85225]
[1777387901260,40.82,75702.35,0.0,0.71665,0.00011,25.8529]
[1777387905288,40.82,75705.42,0.0,0.71699,0.00011,25.83933]
[1777387906303,40.82,75713.25,0.0,0.71784,0.00011,25.8047]
[1777387907305,40.82,75717.71,0.0,0.71832,0.00011,25.78496]
[1777387908136,40.82,75717.71,0.0,0.71832,0.00011,25.78496]
[1777387908372,40.82,75717.71,0.0,0.71832,0.00011,25.78496]
[1777387908380,40.82,75717.71,0.0,0.71832,0.00011,25.78496]
[1777387908312,40.82,75715.43,0.0,0.71807,0.00011,25.79513]
[1777387909324,40.82,75714.14,0.0,0.71793,0.00011,25.8009]
[1777387911333,40.82,75711.36,0.0,0.71763,0.00011,25.8133]
[1777387911846,40.82,75711.36,0.0,0.71763,0.00011,25.8133]
[1777387912043,40.82,75711.36,0.0,0.71763,0.00011,25.8133]
[1777387912341,40.82,75708.44,0.0,0.71731,0.00011,25.82624]
[1777387912789,40.82,75708.44,0.0,0.71731,0.00011,25.82624]
[1777387912841,40.82,75708.44,0.0,0.71731,0.00011,25.82624]
[1777387913347,40.82,75713.4,0.0,0.71785,0.00011,25.80431]
[1777387917762,40.82,75713.06,0.0,0.71781,0.00011,25.80596]
[1777387917818,40.82,75713.06,0.0,0.71781,0.00011,25.80596]
[1777387918382,40.82,75715.3,0.0,0.71805,0.00011,25.79608]
[1777387921077,40.82,75715.66,0.0,0.71809,0.00011,25.79458]
[1777387922411,40.83,75709.2,0.0,0.71738,0.00011,25.82328]
[1777387926439,40.83,75698.69,0.0,0.71624,0.00011,25.8697]
[1777387927621,40.83,75693.62,0.0,0.71569,0.00011,25.89197]
[1777387928453,40.83,75687.77,0.0,0.71505,0.00011,25.91758]
[1777387933488,40.82,75698.76,0.0,0.71626,0.00011,25.86889]
[1777387936509,40.82,75693.19,0.0,0.71566,0.00011,25.8933]
[1777387937516,40.82,75696.69,0.0,0.71604,0.00011,25.87788]
[1777387942551,40.82,75698.8,0.0,0.71627,0.00011,25.86837]
[1777387945572,40.82,75703.55,0.0,0.71679,0.00011,25.84735]
[1777387946579,40.82,75716.69,0.0,0.71822,0.00011,25.7892]
[1777387948696,40.82,75718.1,0.0,0.71837,0.00011,25.78305]
[1777387950607,40.82,75712.95,0.0,0.71781,0.00011,25.80595]
[1777387951614,40.82,75716.25,0.0,0.71818,0.00011,25.78823]
[1777387954641,40.82,75713.48,0.0,0.71788,0.00011,25.80066]
[1777387958663,40.82,75721.15,0.0,0.7187,0.00011,25.76682]
[1777387962693,40.83,75729.32,0.0,0.71958,0.00011,25.73073]
[1777387963700,40.83,75746.41,0.0,0.72142,0.00011,25.65434]
[1777387965714,40.83,75754.56,0.0,0.72229,0.00011,25.61801]
[1777387969742,40.83,75757.01,0.0,0.72255,0.00011,25.60724]
[1777387974777,40.83,75760.04,0.0,0.72288,0.00011,25.59337]
[1777387975784,40.83,75762.47,0.0,0.72314,0.00011,25.58236]
[1777387976791,40.83,75765.47,0.0,0.72346,0.00011,25.56877]
[1777387978804,40.83,75768.03,0.0,0.72374,0.00011,25.55717]
[1777387979812,40.83,75779.72,0.0,0.72499,0.00011,25.50412]
[1777387980847,40.83,75790.54,0.0,0.72615,0.00011,25.45458]
[1777387981837,40.82,75798.3,0.0,0.72698,0.00011,25.41888]
[1777387982843,40.82,75795.94,0.0,0.72673,0.00011,25.42952]
[1777387983850,40.82,75787.34,0.0,0.72581,0.00011,25.46896]
[1777387984856,40.83,75785.12,0.0,0.72557,0.00011,25.47918]
[1777387985864,40.83,75777.91,0.0,0.7248,0.00011,25.51208]
[1777387986871,40.83,75775.09,0.0,0.7245,0.00011,25.52494]
[1777387987878,40.83,75764.56,0.0,0.72337,0.00011,25.57269]
[1777387989892,40.83,75753.58,0.0,0.72219,0.00011,25.62219]
[1777387990899,40.83,75759.37,0.0,0.72281,0.00011,25.59602]
[1777387991906,40.83,75769.51,0.0,0.7239,0.00011,25.55013]
[1777387992913,40.83,75772.67,0.0,0.72424,0.00011,25.5358]
[1777387993920,40.83,75787.33,0.0,0.72581,0.00011,25.46913]
[1777387994927,40.83,75783.32,0.0,0.72538,0.00011,25.4875]
[1777387995934,40.83,75778.99,0.0,0.72491,0.00011,25.50727]
[1777388000969,40.83,75780.95,0.0,0.72512,0.00011,25.49857]
[1777388002983,40.83,75785.57,0.0,0.72561,0.00011,25.47763]
[1777388003990,40.83,75793.51,0.0,0.72645,0.00011,25.44145]
[1777388006004,40.83,75789.5,0.0,0.72602,0.00011,25.46]
[1777388007011,40.83,75785.92,0.0,0.72564,0.00011,25.47643]
[1777388008018,40.83,75789.17,0.0,0.72598,0.00011,25.46168]
[1777388009636,40.83,75789.53,0.0,0.72602,0.00011,25.46012]
[1777388015069,40.83,75788.9,0.0,0.72596,0.00011,25.46038]
[1777388020105,40.84,75789.63,0.0,0.72603,0.00011,25.45747]
[1777388022119,40.84,75794.72,0.0,0.72656,0.00011,25.4344]
[1777388027154,40.84,75795.73,0.0,0.72666,0.00011,25.43033]
[1777388029168,40.84,75787.73,0.0,0.7258,0.00011,25.4671]
[1777388030175,40.84,75782.96,0.0,0.72529,0.00011,25.48891]
[1777388032190,40.84,75778.92,0.0,0.72486,0.00011,25.50739]
[1777388035454,40.84,75783.36,0.0,0.72533,0.00011,25.48731]
[1777388038231,40.84,75786.26,0.0,0.72564,0.00011,25.47427]
[1777388041252,40.84,75782.69,0.0,0.72525,0.00011,25.49072]
[1777388042260,40.84,75780.05,0.0,0.72497,0.00011,25.50278]
[1777388045281,40.84,75774.29,0.0,0.72435,0.00011,25.52904]
[1777388046288,40.84,75770.39,0.0,0.72393,0.00011,25.54672]
[1777388047295,40.84,75767.57,0.0,0.72363,0.00011,25.55948]
[1777388049309,40.84,75761.97,0.0,0.72303,0.00011,25.58473]
[1777388054355,40.84,75761.12,0.0,0.72294,0.00011,25.58835]
[1777388055351,40.84,75764.45,0.0,0.7233,0.00011,25.5732]
[1777388056358,40.84,75761.76,0.0,0.72301,0.00011,25.58531]
[1777388057365,40.84,75758.18,0.0,0.72263,0.00011,25.6014]
[1777388062400,40.84,75761.63,0.0,0.72301,0.00011,25.5855]
[1777388067435,40.84,75755.31,0.0,0.72234,0.00011,25.61373]
[1777388070456,40.84,75765.79,0.0,0.72347,0.00011,25.56619]
[1777388072470,40.84,75767.73,0.0,0.72369,0.00011,25.55419]
[1777388077505,40.84,75765.93,0.0,0.7235,0.00011,25.56222]
[1777388079519,40.84,75769.72,0.0,0.72391,0.00011,25.54501]
[1777388081533,40.84,75774.99,0.0,0.72447,0.00011,25.52111]
[1777388083547,40.84,75777.32,0.0,0.72472,0.00011,25.51057]
[1777388086567,40.84,75779.8,0.0,0.72499,0.00011,25.49938]
[1777388088583,40.84,75776.8,0.0,0.72466,0.00011,25.5131]
[1777388089589,40.84,75772.46,0.0,0.7242,0.00011,25.53282]
[1777388090596,40.84,75766.72,0.0,0.72358,0.00011,25.55883]
[1777388093617,40.84,75769.78,0.0,0.72391,0.00011,25.54491]
[1777388094624,40.84,75772.25,0.0,0.72418,0.00011,25.5337]
[1777388095631,40.84,75764.08,0.0,0.7233,0.00011,25.57072]
[1777388099659,40.84,75767.83,0.0,0.72371,0.00011,25.55363]
[1777388101673,40.84,75764.38,0.0,0.72334,0.00011,25.5692]
[1777388102680,40.84,75759.24,0.0,0.72279,0.00011,25.5924]
[1777388105700,40.84,75756.45,0.0,0.72249,0.00011,25.60484]
[1777388106708,40.83,75759.2,0.0,0.72279,0.00011,25.59237]
[1777388107715,40.83,75767.58,0.0,0.72369,0.00011,25.55444]
[1777388109729,40.83,75765.92,0.0,0.72351,0.00011,25.56188]
[1777388110735,40.83,75763.43,0.0,0.72324,0.00011,25.57313]
[1777388111743,40.83,75760.88,0.0,0.72297,0.00011,25.58462]
[1777388112750,40.83,75751.67,0.0,0.72198,0.00011,25.62609]
[1777388114764,40.83,75750.46,0.0,0.72185,0.00011,25.6314]
[1777388119799,40.84,75755.43,0.0,0.72238,0.00011,25.60944]
[1777388124834,40.84,75754.8,0.0,0.72231,0.00011,25.61248]
[1777388128865,40.83,75749.4,0.0,0.72173,0.00011,25.63646]
[1777388130879,40.84,75753.6,0.0,0.72218,0.00011,25.61799]
[1777388132631,40.84,75758.06,0.0,0.72267,0.00011,25.59484]
[1777388134907,40.84,75763.33,0.0,0.72324,0.00011,25.57093]
[1777388135914,40.84,75768.38,0.0,0.72378,0.00011,25.54799]
[1777388136921,40.84,75778.37,0.0,0.72485,0.00011,25.50266]
[1777388137928,40.84,75785.77,0.0,0.72564,0.00011,25.46902]
[1777388139335,40.84,75785.77,0.0,0.72564,0.00011,25.46902]
[1777388139391,40.84,75791.4,0.0,0.72624,0.00011,25.44341]
[1777388140178,40.84,75791.4,0.0,0.72624,0.00011,25.44341]
[1777388140187,40.84,75818.37,0.0,0.72911,0.00011,25.31958]
[1777388141710,40.84,75835.67,0.0,0.73095,0.00011,25.23929]
[1777388141970,40.84,75872.52,0.0,0.73483,0.0001,25.06696]
[1777388142968,40.84,75841.1,0.0,0.73152,0.00011,25.21397]
[1777388143887,40.84,75841.1,0.0,0.73152,0.00011,25.21397]
[1777388143975,40.84,75832.88,0.0,0.73065,0.00011,25.25235]
[1777388144984,40.84,75840.2,0.0,0.73142,0.00011,25.21833]
[1777388145991,40.84,75835.34,0.0,0.73091,0.00011,25.24093]
[1777388146997,40.84,75830.65,0.0,0.73041,0.00011,25.26268]
[1777388150020,40.84,75840.9,0.0,0.7315,0.00011,25.215]
[1777388151027,40.84,75840.53,0.0,0.73146,0.00011,25.21671]
[1777388152035,40.84,75825.74,0.0,0.7299,0.00011,25.28533]
[1777388153043,40.84,75826.85,0.0,0.73001,0.00011,25.28013]
[1777388158083,40.83,75833.02,0.0,0.73067,0.00011,25.25125]
[1777388160097,40.83,75828.4,0.0,0.73019,0.00011,25.27262]
[1777388165132,40.83,75825.24,0.0,0.72986,0.00011,25.287]
[1777388170167,40.83,75826.55,0.0,0.73,0.00011,25.28063]
[1777388172181,40.83,75815.61,0.0,0.72884,0.00011,25.33104]
[1777388176208,40.83,75822.51,0.0,0.72959,0.00011,25.29876]
[1777388178621,40.83,75818.69,0.0,0.72918,0.00011,25.31633]
[1777388178774,40.83,75818.14,0.0,0.72913,0.00011,25.31878]
[1777388178880,40.83,75818.14,0.0,0.72913,0.00011,25.31878]
[1777388179930,40.83,75815.54,0.0,0.72885,0.00011,25.33067]
[1777388180006,40.83,75815.54,0.0,0.72885,0.00011,25.33067]
[1777388183259,40.83,75806.32,0.0,0.72788,0.00011,25.37264]
[1777388186280,40.82,75813.17,0.0,0.72862,0.00011,25.34065]
[1777388187286,40.82,75818.6,0.0,0.7292,0.00011,25.31548]
[1777388189301,40.82,75828.24,0.0,0.73023,0.00011,25.27073]
[1777388191314,40.82,75833.33,0.0,0.73078,0.00011,25.24385]
[1777388193330,40.82,75839.24,0.0,0.73141,0.00011,25.21636]
[1777388194337,40.82,75845.2,0.0,0.73204,0.00011,25.18862]
[1777388195344,40.82,75851.05,0.0,0.73265,0.00011,25.16136]
[1777388198365,40.82,75859.81,0.0,0.73357,0.00011,25.1206]
[1777388201388,40.82,75863.77,0.0,0.73398,0.00011,25.10241]
[1777388204409,40.83,75859.23,0.0,0.73349,0.00011,25.1241]
[1777388206423,40.83,75851.73,0.0,0.7327,0.00011,25.15941]
[1777388208437,40.83,75847.08,0.0,0.73221,0.00011,25.18125]
[1777388209449,40.83,75847.08,0.0,0.73221,0.00011,25.18125]
[1777388209484,40.83,75847.08,0.0,0.73221,0.00011,25.18125]
[1777388209502,40.83,75847.08,0.0,0.73221,0.00011,25.18125]
[1777388210451,40.83,75839.92,0.0,0.73145,0.00011,25.2147]
[1777388211458,40.83,75834.88,0.0,0.73092,0.00011,25.23814]
[1777388213472,40.83,75827.36,0.0,0.73012,0.00011,25.27297]
[1777388214480,40.83,75821.51,0.0,0.7295,0.00011,25.29998]
[1777388216501,40.83,75843.61,0.0,0.73184,0.00011,25.19726]
[1777388217197,40.83,75843.61,0.0,0.73184,0.00011,25.19726]
[1777388217507,40.83,75870.13,0.0,0.73463,0.0001,25.07316]
[1777388217836,40.83,75870.13,0.0,0.73463,0.0001,25.07316]
[1777388218371,40.83,75870.13,0.0,0.73463,0.0001,25.07316]
[1777388218638,40.83,75870.13,0.0,0.73463,0.0001,25.07316]
[1777388218677,40.83,75870.13,0.0,0.73463,0.0001,25.07316]
[1777388218693,40.83,75871.76,0.0,0.7348,0.0001,25.06565]
[1777388219523,40.83,75852.65,0.0,0.73279,0.00011,25.15543]
[1777388220530,40.83,75849.02,0.0,0.73241,0.00011,25.17245]
[1777388224560,40.83,75855.96,0.0,0.73313,0.00011,25.14027]
[1777388227581,40.83,75847.47,0.0,0.73223,0.00011,25.1802]
[1777388230603,40.83,75871.5,0.0,0.73476,0.0001,25.06781]
[1777388231610,40.83,75872.13,0.0,0.73482,0.0001,25.06501]
[1777388235638,40.84,75865.2,0.0,0.73408,0.00011,25.09821]
[1777388237652,40.84,75857.68,0.0,0.73328,0.00011,25.1337]
[1777388239511,40.84,75857.86,0.0,0.7333,0.00011,25.13296]
[1777388239518,40.84,75857.86,0.0,0.7333,0.00011,25.13296]
[1777388239563,40.84,75857.86,0.0,0.7333,0.00011,25.13296]
[1777388243000,40.84,75866.8,0.0,0.73423,0.00011,25.09154]
[1777388243048,40.84,75866.8,0.0,0.73423,0.00011,25.09154]
[1777388243052,40.84,75866.8,0.0,0.73423,0.00011,25.09154]
[1777388243526,40.84,75866.8,0.0,0.73423,0.00011,25.09154]
[1777388243580,40.84,75866.8,0.0,0.73423,0.00011,25.09154]
[1777388243695,40.84,75868.28,0.0,0.73438,0.0001,25.08474]
[1777388248731,40.84,75863.59,0.0,0.73387,0.00011,25.10749]
[1777388249738,40.84,75854.01,0.0,0.73286,0.00011,25.15246]
[1777388250756,40.84,75843.98,0.0,0.7318,0.00011,25.19932]
[1777388251754,40.84,75838.7,0.0,0.73126,0.00011,25.22071]
[1777388254775,40.84,75847.14,0.0,0.73215,0.00011,25.18143]
[1777388255782,40.84,75858.03,0.0,0.7333,0.00011,25.13061]
[1777388256791,40.85,75856.36,0.0,0.73312,0.00011,25.13852]
[1777388258273,40.85,75856.36,0.0,0.73312,0.00011,25.13852]
[1777388258315,40.85,75856.36,0.0,0.73312,0.00011,25.13852]
[1777388258325,40.85,75856.36,0.0,0.73312,0.00011,25.13852]
[1777388259111,40.85,75854.57,0.0,0.73293,0.00011,25.14706]
[1777388259143,40.85,75854.57,0.0,0.73293,0.00011,25.14706]
[1777388259163,40.85,75854.57,0.0,0.73293,0.00011,25.14706]
[1777388259193,40.85,75853.93,0.0,0.73286,0.00011,25.15013]
[1777388262502,40.85,75852.39,0.0,0.7327,0.00011,25.15739]
[1777388262732,40.85,75852.39,0.0,0.7327,0.00011,25.15739]
[1777388262794,40.85,75848.56,0.0,0.73229,0.00011,25.17538]
[1777388262828,40.85,75848.56,0.0,0.73229,0.00011,25.17538]
[1777388262887,40.85,75848.56,0.0,0.73229,0.00011,25.17538]
[1777388262939,40.85,75848.56,0.0,0.73229,0.00011,25.17538]
[1777388263004,40.85,75848.56,0.0,0.73229,0.00011,25.17538]
[1777388263052,40.85,75848.56,0.0,0.73229,0.00011,25.17538]
[1777388263105,40.85,75848.56,0.0,0.73229,0.00011,25.17538]
[1777388263107,40.85,75848.56,0.0,0.73229,0.00011,25.17538]
[1777388263289,40.85,75848.56,0.0,0.73229,0.00011,25.17538]
[1777388263349,40.85,75848.56,0.0,0.73229,0.00011,25.17538]
[1777388263362,40.85,75856.42,0.0,0.73312,0.00011,25.13876]
[1777388269014,40.85,75852.82,0.0,0.73273,0.00011,25.15589]
[1777388269055,40.85,75852.82,0.0,0.73273,0.00011,25.15589]
[1777388269095,40.85,75852.82,0.0,0.73273,0.00011,25.15589]
[1777388270555,40.85,75851.69,0.0,0.73261,0.00011,25.1613]
[1777388270563,40.85,75851.69,0.0,0.73261,0.00011,25.1613]
[1777388270740,40.85,75851.69,0.0,0.73261,0.00011,25.1613]
[1777388270657,40.85,75851.31,0.0,0.73257,0.00011,25.16313]
[1777388272034,40.85,75851.14,0.0,0.73255,0.00011,25.16393]
[1777388272081,40.85,75851.14,0.0,0.73255,0.00011,25.16393]
[1777388272274,40.85,75851.14,0.0,0.73255,0.00011,25.16393]
[1777388276438,40.85,75853.58,0.0,0.7328,0.00011,25.15279]
[1777388276485,40.85,75853.58,0.0,0.7328,0.00011,25.15279]
[1777388276491,40.85,75853.58,0.0,0.7328,0.00011,25.15279]
[1777388276539,40.85,75853.58,0.0,0.7328,0.00011,25.15279]
[1777388276592,40.85,75853.58,0.0,0.7328,0.00011,25.15279]
[1777388276642,40.85,75855.15,0.0,0.73296,0.00011,25.14561]
[1777388281996,40.85,75852.48,0.0,0.73267,0.00011,25.15851]
[1777388283350,40.85,75852.48,0.0,0.73267,0.00011,25.15851]
[1777388283451,40.85,75852.48,0.0,0.73267,0.00011,25.15851]
[1777388283497,40.85,75852.48,0.0,0.73267,0.00011,25.15851]
[1777388283512,40.85,75852.48,0.0,0.73267,0.00011,25.15851]
[1777388283765,40.85,75852.48,0.0,0.73267,0.00011,25.15851]
[1777388283782,40.85,75850.38,0.0,0.73245,0.00011,25.16845]
[1777388283960,40.85,75850.38,0.0,0.73245,0.00011,25.16845]
[1777388287033,40.86,75859.0,0.0,0.73335,0.00011,25.12837]
[1777388290052,40.86,75865.66,0.0,0.73405,0.00011,25.09745]
[1777388291223,40.86,75865.66,0.0,0.73405,0.00011,25.09745]
[1777388291275,40.86,75865.66,0.0,0.73405,0.00011,25.09745]
[1777388291277,40.86,75865.66,0.0,0.73405,0.00011,25.09745]
[1777388293073,40.86,75875.43,0.0,0.73506,0.0001,25.05195]
[1777388295960,40.86,75877.05,0.0,0.73523,0.0001,25.04468]
[1777388296012,40.86,75877.05,0.0,0.73523,0.0001,25.04468]
[1777388296124,40.86,75877.05,0.0,0.73523,0.0001,25.04468]
[1777388296587,40.86,75877.05,0.0,0.73523,0.0001,25.04468]
[1777388296621,40.86,75877.05,0.0,0.73523,0.0001,25.04468]
[1777388296639,40.86,75877.05,0.0,0.73523,0.0001,25.04468]
[1777388296661,40.86,75877.74,0.0,0.73529,0.0001,25.04181]
[1777388302151,40.87,75881.0,0.0,0.73561,0.0001,25.02744]
[1777388302162,40.87,75881.0,0.0,0.73561,0.0001,25.02744]
[1777388302210,40.87,75881.0,0.0,0.73561,0.0001,25.02744]
[1777388302549,40.87,75881.0,0.0,0.73561,0.0001,25.02744]
[1777388302600,40.87,75881.0,0.0,0.73561,0.0001,25.02744]
[1777388302626,40.87,75881.0,0.0,0.73561,0.0001,25.02744]
[1777388302650,40.87,75881.6,0.0,0.73567,0.0001,25.02482]
[1777388306167,40.87,75870.64,0.0,0.73451,0.0001,25.077]
[1777388307173,40.87,75862.33,0.0,0.73363,0.00011,25.11631]
[1777388307876,40.87,75862.33,0.0,0.73363,0.00011,25.11631]
[1777388307951,40.87,75862.33,0.0,0.73363,0.00011,25.11631]
[1777388307968,40.87,75862.33,0.0,0.73363,0.00011,25.11631]
[1777388308383,40.87,75862.33,0.0,0.73363,0.00011,25.11631]
[1777388308477,40.87,75862.33,0.0,0.73363,0.00011,25.11631]
[1777388308514,40.87,75862.33,0.0,0.73363,0.00011,25.11631]
[1777388308546,40.87,75861.23,0.0,0.73351,0.00011,25.12156]
[1777388312376,40.87,75860.11,0.0,0.73341,0.00011,25.12389]
[1777388312395,40.87,75860.11,0.0,0.73341,0.00011,25.12389]
[1777388312463,40.87,75860.11,0.0,0.73341,0.00011,25.12389]
[1777388314256,40.87,75860.42,0.0,0.73343,0.00011,25.12264]
[1777388314308,40.87,75860.42,0.0,0.73343,0.00011,25.12264]
[1777388314362,40.87,75860.42,0.0,0.73343,0.00011,25.12264]
[1777388314463,40.87,75859.35,0.0,0.73332,0.00011,25.12774]
[1777388320183,40.88,75863.39,0.0,0.73373,0.00011,25.10932]
[1777388320211,40.88,75863.39,0.0,0.73373,0.00011,25.10932]
[1777388320243,40.88,75863.39,0.0,0.73373,0.00011,25.10932]
[1777388320882,40.88,75863.25,0.0,0.73372,0.00011,25.11009]
[1777388320931,40.88,75863.25,0.0,0.73372,0.00011,25.11009]
[1777388321081,40.88,75863.25,0.0,0.73372,0.00011,25.11009]
[1777388321271,40.88,75859.94,0.0,0.73337,0.00011,25.12568]
[1777388325750,40.88,75856.27,0.0,0.73298,0.00011,25.14308]
[1777388325826,40.88,75856.27,0.0,0.73298,0.00011,25.14308]
[1777388326058,40.88,75857.86,0.0,0.73314,0.00011,25.13572]
[1777388326109,40.88,75857.86,0.0,0.73314,0.00011,25.13572]
[1777388326306,40.88,75858.07,0.0,0.73316,0.00011,25.13482]
[1777388331341,40.88,75856.17,0.0,0.73295,0.00011,25.14405]
[1777388332376,40.88,75856.17,0.0,0.73295,0.00011,25.14405]
[1777388332667,40.88,75856.17,0.0,0.73295,0.00011,25.14405]
[1777388332699,40.88,75856.17,0.0,0.73295,0.00011,25.14405]
[1777388332782,40.88,75856.17,0.0,0.73295,0.00011,25.14405]
[1777388332835,40.88,75856.17,0.0,0.73295,0.00011,25.14405]
[1777388333049,40.88,75858.81,0.0,0.73323,0.00011,25.13179]
[1777388333148,40.88,75858.81,0.0,0.73323,0.00011,25.13179]
[1777388333155,40.88,75858.81,0.0,0.73323,0.00011,25.13179]
[1777388333191,40.88,75858.81,0.0,0.73323,0.00011,25.13179]
[1777388333355,40.88,75857.78,0.0,0.73312,0.00011,25.13669]
[1777388337649,40.88,75855.05,0.0,0.73283,0.00011,25.14964]
[1777388337693,40.88,75855.05,0.0,0.73283,0.00011,25.14964]
[1777388337699,40.88,75855.05,0.0,0.73283,0.00011,25.14964]
[1777388337735,40.88,75855.05,0.0,0.73283,0.00011,25.14964]
[1777388337752,40.88,75855.05,0.0,0.73283,0.00011,25.14964]
[1777388337787,40.88,75855.05,0.0,0.73283,0.00011,25.14964]
[1777388337853,40.88,75853.36,0.0,0.73265,0.00011,25.15759]
[1777388338529,40.88,75853.36,0.0,0.73265,0.00011,25.15759]
[1777388338702,40.88,75853.36,0.0,0.73265,0.00011,25.15759]
[1777388338803,40.88,75854.8,0.0,0.7328,0.00011,25.15092]
[1777388340331,40.88,75855.04,0.0,0.73282,0.00011,25.14986]
[1777388340383,40.88,75855.04,0.0,0.73282,0.00011,25.14986]
[1777388340405,40.88,75855.88,0.0,0.73291,0.00011,25.146]
[1777388343683,40.88,75858.92,0.0,0.73323,0.00011,25.13194]
[1777388343738,40.88,75858.92,0.0,0.73323,0.00011,25.13194]
[1777388345163,40.88,75859.69,0.0,0.73331,0.00011,25.12849]
[1777388345217,40.88,75859.69,0.0,0.73331,0.00011,25.12849]
[1777388345439,40.88,75859.67,0.0,0.7333,0.00011,25.12867]
[1777388349476,40.89,75856.94,0.0,0.73301,0.00011,25.14166]
[1777388349530,40.89,75856.94,0.0,0.73301,0.00011,25.14166]
[1777388349531,40.89,75856.94,0.0,0.73301,0.00011,25.14166]
[1777388350764,40.89,75860.41,0.0,0.73337,0.00011,25.12551]
[1777388350774,40.89,75860.41,0.0,0.73337,0.00011,25.12551]
[1777388350813,40.89,75860.79,0.0,0.73341,0.00011,25.12383]
[1777388350945,40.89,75860.79,0.0,0.73341,0.00011,25.12383]
[1777388353496,40.89,75869.99,0.0,0.73437,0.0001,25.08105]
[1777388354443,40.89,75869.99,0.0,0.73437,0.0001,25.08105]
[1777388354508,40.89,75869.99,0.0,0.73437,0.0001,25.08105]
[1777388354518,40.89,75869.99,0.0,0.73437,0.0001,25.08105]
[1777388354760,40.89,75869.99,0.0,0.73437,0.0001,25.08105]
[1777388354858,40.89,75872.39,0.0,0.73462,0.0001,25.06992]
[1777388354904,40.89,75872.39,0.0,0.73462,0.0001,25.06992]
[1777388355035,40.89,75872.39,0.0,0.73462,0.0001,25.06992]
[1777388355510,40.89,75876.09,0.0,0.735,0.0001,25.05269]
[1777388357524,40.89,75869.19,0.0,0.73427,0.0001,25.08541]
[1777388357908,40.89,75869.19,0.0,0.73427,0.0001,25.08541]
[1777388357961,40.89,75869.19,0.0,0.73427,0.0001,25.08541]
[1777388357978,40.89,75869.19,0.0,0.73427,0.0001,25.08541]
[1777388358029,40.89,75869.19,0.0,0.73427,0.0001,25.08541]
[1777388358531,40.89,75869.75,0.0,0.73433,0.0001,25.08292]
[1777388362063,40.89,75870.42,0.0,0.73439,0.0001,25.08019]
[1777388362115,40.89,75870.42,0.0,0.73439,0.0001,25.08019]
[1777388362117,40.89,75870.42,0.0,0.73439,0.0001,25.08019]
[1777388362186,40.89,75870.42,0.0,0.73439,0.0001,25.08019]
[1777388362390,40.89,75870.42,0.0,0.73439,0.0001,25.08019]
[1777388362395,40.89,75870.42,0.0,0.73439,0.0001,25.08019]
[1777388362894,40.89,75870.42,0.0,0.73439,0.0001,25.08019]
[1777388362560,40.89,75870.78,0.0,0.73443,0.0001,25.07863]
[1777388362957,40.89,75870.78,0.0,0.73443,0.0001,25.07863]
[1777388363567,40.89,75873.99,0.0,0.73476,0.0001,25.0637]
[1777388364574,40.9,75879.62,0.0,0.73535,0.0001,25.03739]
[1777388365676,40.9,75879.62,0.0,0.73535,0.0001,25.03739]
[1777388365728,40.9,75879.62,0.0,0.73535,0.0001,25.03739]
[1777388365730,40.9,75879.62,0.0,0.73535,0.0001,25.03739]
[1777388366588,40.9,75886.54,0.0,0.73606,0.0001,25.00516]
[1777388368603,40.9,75897.78,0.0,0.73723,0.0001,24.95251]
[1777388372251,40.9,75893.4,0.0,0.73679,0.0001,24.96983]
[1777388372280,40.9,75893.4,0.0,0.73679,0.0001,24.96983]
[1777388372418,40.9,75893.4,0.0,0.73679,0.0001,24.96983]
[1777388372711,40.9,75893.4,0.0,0.73679,0.0001,24.96983]
[1777388372741,40.9,75893.4,0.0,0.73679,0.0001,24.96983]
[1777388372844,40.9,75893.4,0.0,0.73679,0.0001,24.96983]
[1777388372812,40.9,75892.89,0.0,0.73674,0.0001,24.97215]
[1777388375830,40.9,75893.76,0.0,0.73682,0.0001,24.96854]
[1777388375841,40.9,75893.76,0.0,0.73682,0.0001,24.96854]
[1777388375853,40.9,75893.76,0.0,0.73682,0.0001,24.96854]
[1777388377121,40.9,75897.13,0.0,0.73716,0.0001,24.95311]
[1777388377239,40.9,75897.13,0.0,0.73716,0.0001,24.95311]
[1777388377337,40.9,75897.13,0.0,0.73716,0.0001,24.95311]
[1777388377666,40.9,75895.23,0.0,0.73696,0.0001,24.96237]
[1777388378745,40.9,75895.23,0.0,0.73696,0.0001,24.96237]
[1777388378789,40.9,75895.23,0.0,0.73696,0.0001,24.96237]
[1777388378871,40.9,75895.23,0.0,0.73696,0.0001,24.96237]
[1777388380000,40.91,75896.95,0.0,0.73713,0.0001,24.95475]
[1777388380012,40.91,75896.95,0.0,0.73713,0.0001,24.95475]
[1777388380108,40.91,75896.95,0.0,0.73713,0.0001,24.95475]
[1777388380687,40.9,75897.89,0.0,0.73723,0.0001,24.95023]
[1777388381166,40.9,75897.89,0.0,0.73723,0.0001,24.95023]
[1777388385722,40.9,75906.31,0.0,0.73811,0.0001,24.91001]
[1777388386019,40.9,75906.31,0.0,0.73811,0.0001,24.91001]
[1777388386064,40.9,75906.31,0.0,0.73811,0.0001,24.91001]
[1777388386071,40.9,75906.31,0.0,0.73811,0.0001,24.91001]
[1777388386729,40.9,75907.99,0.0,0.73828,0.0001,24.90202]
[1777388387736,40.9,75913.28,0.0,0.73883,0.0001,24.87686]
[1777388388020,40.9,75913.28,0.0,0.73883,0.0001,24.87686]
[1777388388085,40.9,75913.28,0.0,0.73883,0.0001,24.87686]
[1777388388147,40.9,75913.28,0.0,0.73883,0.0001,24.87686]
[1777388388319,40.9,75913.28,0.0,0.73883,0.0001,24.87686]
[1777388388743,40.9,75912.85,0.0,0.73879,0.0001,24.87892]
[1777388389750,40.9,75914.79,0.0,0.73899,0.0001,24.8697]
[1777388390462,40.9,75914.79,0.0,0.73899,0.0001,24.8697]
[1777388390528,40.9,75914.79,0.0,0.73899,0.0001,24.8697]
[1777388390760,40.9,75913.5,0.0,0.73886,0.0001,24.87586]
[1777388391763,40.9,75920.99,0.0,0.73963,0.0001,24.84019]
[1777388392771,40.9,75923.73,0.0,0.73992,0.0001,24.82717]
[1777388393778,40.9,75927.14,0.0,0.74027,0.0001,24.81095]
[1777388394386,40.9,75927.14,0.0,0.74027,0.0001,24.81095]
[1777388394785,40.9,75933.44,0.0,0.74092,0.0001,24.7809]
[1777388395792,40.91,75934.65,0.0,0.74104,0.0001,24.77522]
[1777388396799,40.91,75940.32,0.0,0.74162,0.0001,24.74815]
[1777388398812,40.91,75937.96,0.0,0.74137,0.0001,24.75976]
[1777388399373,40.91,75937.96,0.0,0.74137,0.0001,24.75976]
[1777388399426,40.91,75937.96,0.0,0.74137,0.0001,24.75976]
[1777388399819,40.91,75939.26,0.0,0.74151,0.0001,24.75366]
[1777388400841,40.91,75940.56,0.0,0.74164,0.0001,24.74756]
[1777388402841,40.91,75938.25,0.0,0.74139,0.0001,24.75894]
[1777388403848,40.91,75942.3,0.0,0.74181,0.0001,24.73965]
[1777388404855,40.91,75956.72,0.0,0.74329,0.0001,24.67043]
[1777388405861,40.91,75958.78,0.0,0.74351,0.0001,24.66035]
[1777388407876,40.91,75971.19,0.0,0.74479,0.0001,24.6001]
[1777388408883,40.91,75974.42,0.0,0.74512,0.0001,24.58438]
[1777388409890,40.91,75979.98,0.0,0.74569,0.0001,24.55735]
[1777388410901,40.91,75987.85,0.0,0.74649,0.0001,24.51906]
[1777388415933,40.91,75995.21,0.0,0.74724,0.0001,24.48336]
[1777388420967,40.91,76001.44,0.0,0.74787,0.0001,24.45325]
[1777388421974,40.91,75996.47,0.0,0.74736,0.0001,24.47763]
[1777388423002,40.91,75991.81,0.0,0.74688,0.0001,24.50044]
[1777388423991,40.91,75982.78,0.0,0.74596,0.0001,24.54444]
[1777388426005,40.91,75980.83,0.0,0.74576,0.0001,24.5539]
[1777388427012,40.91,75988.89,0.0,0.74659,0.0001,24.51467]
[1777388428020,40.91,75995.6,0.0,0.74727,0.0001,24.48198]
[1777388429332,40.91,75995.6,0.0,0.74727,0.0001,24.48198]
[1777388429384,40.91,75995.6,0.0,0.74727,0.0001,24.48198]
[1777388429386,40.91,75995.6,0.0,0.74727,0.0001,24.48198]
[1777388429434,40.91,75999.7,0.0,0.74769,0.0001,24.4621]
[1777388434061,40.91,76011.32,0.0,0.74888,0.0001,24.40236]
[1777388435069,40.91,76017.06,0.0,0.74946,0.0001,24.37435]
[1777388436254,40.91,76017.06,0.0,0.74946,0.0001,24.37435]
[1777388436295,40.91,76017.06,0.0,0.74946,0.0001,24.37435]
[1777388436452,40.91,76017.06,0.0,0.74946,0.0001,24.37435]
[1777388436554,40.92,76015.29,0.0,0.74927,0.0001,24.38339]
[1777388438601,40.92,76015.66,0.0,0.74931,0.0001,24.38157]
[1777388438611,40.92,76015.66,0.0,0.74931,0.0001,24.38157]
[1777388438648,40.92,76012.4,0.0,0.74897,0.0001,24.39789]
[1777388440104,40.92,76004.09,0.0,0.74812,0.0001,24.43874]
[1777388441877,40.92,76004.09,0.0,0.74812,0.0001,24.43874]
[1777388441929,40.92,76004.09,0.0,0.74812,0.0001,24.43874]
[1777388441941,40.92,76004.09,0.0,0.74812,0.0001,24.43874]
[1777388441978,40.92,76001.59,0.0,0.74787,0.0001,24.45122]
[1777388442120,40.92,76009.21,0.0,0.74864,0.0001,24.41393]
[1777388443868,40.92,76009.21,0.0,0.74864,0.0001,24.41393]
[1777388443970,40.92,76013.65,0.0,0.74909,0.0001,24.39239]
[1777388447155,40.92,76019.93,0.0,0.74971,0.0001,24.36207]
[1777388452191,40.92,76016.17,0.0,0.74932,0.0001,24.38146]
[1777388455214,40.93,76006.53,0.0,0.74833,0.0001,24.4292]
[1777388458236,40.93,76010.9,0.0,0.74876,0.0001,24.40816]
[1777388459243,40.93,76016.47,0.0,0.74933,0.0001,24.38095]
[1777388461257,40.93,76016.1,0.0,0.74928,0.0001,24.38308]
[1777388462244,40.93,76016.1,0.0,0.74928,0.0001,24.38308]
[1777388462404,40.93,76022.77,0.0,0.74996,0.0001,24.35048]
[1777388463554,40.93,76022.77,0.0,0.74996,0.0001,24.35048]
[1777388463797,40.93,76022.77,0.0,0.74996,0.0001,24.35048]
[1777388463800,40.93,76038.86,0.0,0.75158,0.0001,24.27137]
[1777388464222,40.93,76038.86,0.0,0.75158,0.0001,24.27137]
[1777388464601,40.93,76038.86,0.0,0.75158,0.0001,24.27137]
[1777388464782,40.93,76038.86,0.0,0.75158,0.0001,24.27137]
[1777388464789,40.93,76042.77,0.0,0.75197,0.0001,24.25235]
[1777388465556,40.93,76042.77,0.0,0.75197,0.0001,24.25235]
[1777388465559,40.93,76034.14,0.0,0.75109,0.0001,24.29527]
[1777388466311,40.93,76029.08,0.0,0.75058,0.0001,24.32047]
[1777388468330,40.94,76010.35,0.0,0.74867,0.0001,24.41268]
[1777388469341,40.94,76006.69,0.0,0.74829,0.0001,24.43095]
[1777388470349,40.94,76008.65,0.0,0.74849,0.0001,24.42136]
[1777388472370,40.94,76007.58,0.0,0.74838,0.0001,24.42694]
[1777388473381,40.94,76015.8,0.0,0.74921,0.0001,24.38678]
[1777388474782,40.94,76015.8,0.0,0.74921,0.0001,24.38678]
[1777388474786,40.94,76015.8,0.0,0.74921,0.0001,24.38678]
[1777388476402,40.94,76025.53,0.0,0.75019,0.0001,24.33951]
[1777388481436,40.94,76024.01,0.0,0.75001,0.0001,24.34802]
[1777388484458,40.95,76028.36,0.0,0.75044,0.0001,24.32727]
[1777388488486,40.95,76033.91,0.0,0.75098,0.0001,24.30085]
[1777388489640,40.95,76033.91,0.0,0.75098,0.0001,24.30085]
[1777388489741,40.95,76038.88,0.0,0.75148,0.0001,24.2766]
[1777388490647,40.95,76038.88,0.0,0.75148,0.0001,24.2766]
[1777388490876,40.95,76038.88,0.0,0.75148,0.0001,24.2766]
[1777388490932,40.95,76038.88,0.0,0.75148,0.0001,24.2766]
[1777388490955,40.95,76034.76,0.0,0.75106,0.0001,24.2972]
[1777388491507,40.95,76032.59,0.0,0.75085,0.0001,24.30489]
[1777388492514,40.95,76031.2,0.0,0.75071,0.0001,24.31199]
[1777388493522,40.96,76035.18,0.0,0.75111,0.0001,24.29262]
[1777388494603,40.96,76035.18,0.0,0.75111,0.0001,24.29262]
[1777388494655,40.96,76035.18,0.0,0.75111,0.0001,24.29262]
[1777388494705,40.96,76040.82,0.0,0.75167,0.0001,24.26507]
[1777388495536,40.96,76046.8,0.0,0.75227,0.0001,24.23582]
[1777388496543,40.96,76052.72,0.0,0.75287,0.0001,24.20646]
[1777388497550,40.96,76054.54,0.0,0.75305,0.0001,24.19741]
[1777388501578,40.96,76052.01,0.0,0.7528,0.0001,24.20983]
[1777388502590,40.96,76047.02,0.0,0.75229,0.0001,24.23448]
[1777388503091,40.96,76047.02,0.0,0.75229,0.0001,24.23448]
[1777388503441,40.96,76047.02,0.0,0.75229,0.0001,24.23448]
[1777388503871,40.96,76047.02,0.0,0.75229,0.0001,24.23448]
[1777388503972,40.96,76046.31,0.0,0.75222,0.0001,24.23792]
[1777388505175,40.96,76046.58,0.0,0.75225,0.0001,24.23651]
[1777388505232,40.96,76046.58,0.0,0.75225,0.0001,24.23651]
[1777388505609,40.96,76033.7,0.0,0.75096,0.0001,24.3]
[1777388506648,40.96,76033.7,0.0,0.75096,0.0001,24.3]
[1777388506686,40.96,76013.74,0.0,0.74893,0.0001,24.39829]
[1777388507622,40.96,76007.51,0.0,0.74829,0.0001,24.42891]
[1777388512657,40.96,76008.03,0.0,0.74834,0.0001,24.42684]
[1777388513370,40.96,76008.03,0.0,0.74834,0.0001,24.42684]
[1777388518699,40.96,75997.08,0.0,0.74721,0.0001,24.48083]
[1777388519706,40.96,75990.81,0.0,0.74657,0.0001,24.51138]
[1777388520713,40.96,75984.84,0.0,0.74596,0.0001,24.54038]
[1777388521720,40.96,75991.86,0.0,0.74668,0.0001,24.50622]
[1777388523735,40.96,75995.37,0.0,0.74704,0.0001,24.48916]
[1777388528770,40.96,75995.35,0.0,0.74703,0.0001,24.48932]
[1777388530784,40.96,75989.75,0.0,0.74646,0.0001,24.51661]
[1777388535819,40.96,75983.27,0.0,0.7458,0.0001,24.54797]
[1777388539847,40.96,75969.49,0.0,0.7444,0.0001,24.61453]
[1777388544882,40.97,75970.68,0.0,0.74449,0.0001,24.61008]
[1777388547913,40.97,75979.76,0.0,0.74541,0.0001,24.56654]
[1777388549935,40.97,75992.83,0.0,0.74675,0.0001,24.5029]
[1777388550943,40.97,76003.9,0.0,0.74788,0.0001,24.44889]
[1777388551948,40.97,76002.36,0.0,0.74774,0.0001,24.45316]
[1777388552956,40.97,76003.05,0.0,0.74781,0.0001,24.44986]
[1777388554197,40.97,76003.07,0.0,0.74781,0.0001,24.44983]
[1777388554245,40.97,76003.07,0.0,0.74781,0.0001,24.44983]
[1777388554249,40.97,76003.07,0.0,0.74781,0.0001,24.44983]
[1777388554970,40.97,76002.38,0.0,0.74774,0.0001,24.45326]
[1777388556999,40.97,76020.2,0.0,0.74955,0.0001,24.36621]
[1777388557995,40.97,76041.29,0.0,0.75168,0.0001,24.26252]
[1777388559001,40.97,76035.62,0.0,0.7511,0.0001,24.29065]
[1777388560008,40.97,76032.69,0.0,0.7508,0.0001,24.30537]
[1777388564037,40.97,76026.22,0.0,0.75013,0.0001,24.33812]
[1777388564151,40.97,76026.22,0.0,0.75013,0.0001,24.33812]
[1777388564202,40.97,76026.22,0.0,0.75013,0.0001,24.33812]
[1777388564204,40.97,76026.22,0.0,0.75013,0.0001,24.33812]
[1777388566051,40.98,76019.23,0.0,0.74941,0.0001,24.37301]
[1777388566576,40.98,76019.23,0.0,0.74941,0.0001,24.37301]
[1777388569073,40.98,76031.19,0.0,0.75061,0.0001,24.31477]
[1777388570079,40.98,76037.17,0.0,0.75122,0.0001,24.28533]
[1777388571798,40.98,76040.51,0.0,0.75155,0.0001,24.26909]
[1777388574108,40.98,76051.35,0.0,0.75262,0.0001,24.21669]
[1777388579144,40.99,76052.8,0.0,0.75275,0.0001,24.21006]
[1777388580541,40.99,76052.8,0.0,0.75275,0.0001,24.21006]
[1777388580699,40.99,76052.8,0.0,0.75275,0.0001,24.21006]
[1777388580984,40.99,76052.8,0.0,0.75275,0.0001,24.21006]
[1777388581067,40.99,76052.55,0.0,0.75273,0.0001,24.21124]
[1777388581409,40.99,76052.55,0.0,0.75273,0.0001,24.21124]
[1777388581431,40.99,76052.55,0.0,0.75273,0.0001,24.21124]
[1777388587848,40.99,76052.76,0.0,0.75271,0.0001,24.21225]
[1777388587854,40.99,76052.76,0.0,0.75271,0.0001,24.21225]
[1777388587946,40.99,76054.04,0.0,0.75284,0.0001,24.20586]
[1777388590245,40.99,76055.26,0.0,0.75297,0.0001,24.19972]
[1777388590352,40.99,76055.26,0.0,0.75297,0.0001,24.19972]
[1777388591943,40.99,76058.59,0.0,0.7533,0.0001,24.18319]
[1777388591993,40.99,76058.59,0.0,0.7533,0.0001,24.18319]
[1777388592017,40.99,76059.75,0.0,0.75342,0.0001,24.17742]
[1777388593243,40.99,76049.8,0.0,0.75242,0.0001,24.22661]
[1777388594250,40.99,76040.5,0.0,0.75148,0.0001,24.27283]
[1777388596981,40.99,76035.96,0.0,0.75101,0.0001,24.29546]
[1777388597082,41.0,76029.48,0.0,0.75035,0.0001,24.32776]
[1777388597206,41.0,76029.48,0.0,0.75035,0.0001,24.32776]
[1777388597274,41.0,76029.48,0.0,0.75035,0.0001,24.32776]
[1777388597311,41.0,76029.48,0.0,0.75035,0.0001,24.32776]
[1777388597368,41.0,76028.81,0.0,0.75028,0.0001,24.33105]
[1777388603313,41.0,76020.53,0.0,0.74942,0.0001,24.37277]
[1777388605692,41.0,76020.53,0.0,0.74942,0.0001,24.37277]
[1777388607672,41.0,76024.91,0.0,0.74986,0.0001,24.35171]
[1777388607725,41.0,76024.91,0.0,0.74986,0.0001,24.35171]
[1777388607774,41.0,76028.07,0.0,0.75017,0.0001,24.33637]
[1777388613822,41.01,76025.4,0.0,0.74991,0.0001,24.34709]
[1777388613861,41.01,76025.4,0.0,0.74991,0.0001,24.34709]
[1777388613881,41.01,76025.4,0.0,0.74991,0.0001,24.34709]
[1777388613982,41.01,76028.16,0.0,0.75018,0.0001,24.3337]
[1777388619308,41.01,76028.08,0.0,0.75016,0.0001,24.3349]
[1777388619319,41.01,76028.08,0.0,0.75016,0.0001,24.3349]
[1777388619333,41.01,76028.08,0.0,0.75016,0.0001,24.3349]
[1777388619424,41.01,76034.13,0.0,0.75077,0.0001,24.30535]
[1777388620466,41.01,76034.13,0.0,0.75077,0.0001,24.30535]
[1777388625313,41.02,76038.46,0.0,0.75118,0.0001,24.28521]
[1777388625365,41.02,76038.46,0.0,0.75118,0.0001,24.28521]
[1777388625467,41.02,76042.32,0.0,0.75157,0.0001,24.26643]
[1777388629210,41.02,76039.15,0.0,0.75123,0.0001,24.28277]
[1777388629227,41.02,76039.15,0.0,0.75123,0.0001,24.28277]
[1777388631147,41.02,76039.31,0.0,0.75124,0.0001,24.28221]
[1777388633523,41.02,76046.32,0.0,0.75193,0.0001,24.24864]
[1777388635085,41.02,76046.32,0.0,0.75193,0.0001,24.24864]
[1777388635115,41.03,76047.25,0.0,0.75202,0.0001,24.2446]
[1777388635471,41.03,76047.25,0.0,0.75202,0.0001,24.2446]
[1777388635536,41.03,76047.57,0.0,0.75205,0.0001,24.24302]
[1777388636544,41.03,76040.27,0.0,0.75131,0.0001,24.27926]
[1777388637700,41.03,76040.27,0.0,0.75131,0.0001,24.27926]
[1777388637821,41.03,76040.27,0.0,0.75131,0.0001,24.27926]
[1777388639565,41.03,76028.21,0.0,0.75008,0.0001,24.33917]
[1777388641962,41.03,76026.32,0.0,0.74988,0.0001,24.3486]
[1777388642007,41.03,76026.32,0.0,0.74988,0.0001,24.3486]
[1777388642164,41.03,76027.2,0.0,0.74997,0.0001,24.34459]
[1777388642370,41.03,76027.2,0.0,0.74997,0.0001,24.34459]
[1777388642586,41.03,76030.69,0.0,0.75032,0.0001,24.32747]
[1777388646470,41.03,76026.71,0.0,0.74991,0.0001,24.34754]
[1777388646533,41.03,76026.71,0.0,0.74991,0.0001,24.34754]
[1777388646540,41.03,76026.71,0.0,0.74991,0.0001,24.34754]
[1777388646615,41.03,76019.86,0.0,0.74921,0.0001,24.38123]
[1777388648629,41.04,76014.53,0.0,0.74867,0.0001,24.40749]
[1777388649778,41.04,76014.53,0.0,0.74867,0.0001,24.40749]
[1777388649806,41.04,76014.53,0.0,0.74867,0.0001,24.40749]
[1777388649831,41.04,76014.53,0.0,0.74867,0.0001,24.40749]
[1777388649932,41.04,76015.03,0.0,0.74871,0.0001,24.40513]
[1777388655678,41.04,76014.77,0.0,0.74868,0.0001,24.40685]
[1777388657437,41.04,76016.02,0.0,0.7488,0.0001,24.40082]
[1777388657490,41.04,76016.02,0.0,0.7488,0.0001,24.40082]
[1777388657694,41.04,76013.88,0.0,0.74859,0.0001,24.41135]
[1777388659208,41.04,76013.88,0.0,0.74859,0.0001,24.41135]
[1777388659260,41.04,76013.81,0.0,0.74858,0.0001,24.41177]
[1777388659262,41.04,76013.81,0.0,0.74858,0.0001,24.41177]
[1777388662716,41.04,76013.84,0.0,0.74858,0.0001,24.41183]
[1777388662755,41.04,76013.84,0.0,0.74858,0.0001,24.41183]
[1777388663152,41.04,76013.84,0.0,0.74858,0.0001,24.41183]
[1777388662817,41.04,76016.94,0.0,0.74889,0.0001,24.39676]
[1777388666653,41.04,76015.5,0.0,0.74874,0.0001,24.40405]
[1777388669212,41.04,76015.05,0.0,0.74869,0.0001,24.4064]
[1777388668769,41.04,76009.44,0.0,0.74812,0.0001,24.43386]
[1777388669545,41.04,76009.44,0.0,0.74812,0.0001,24.43386]
[1777388669776,41.04,76010.25,0.0,0.7482,0.0001,24.42995]
[1777388673720,41.04,76010.04,0.0,0.7482,0.0001,24.42789]
[1777388673730,41.04,76010.04,0.0,0.7482,0.0001,24.42789]
[1777388673874,41.04,76010.04,0.0,0.7482,0.0001,24.42789]
[1777388673919,41.04,76016.18,0.0,0.74882,0.0001,24.39797]
[1777388679847,41.04,76015.91,0.0,0.74878,0.0001,24.39983]
[1777388681010,41.04,76015.91,0.0,0.74878,0.0001,24.39983]
[1777388681059,41.04,76015.91,0.0,0.74878,0.0001,24.39983]
[1777388681161,41.05,76017.79,0.0,0.74897,0.0001,24.39083]
[1777388684279,41.05,76022.64,0.0,0.74945,0.0001,24.3673]
[1777388684305,41.05,76022.64,0.0,0.74945,0.0001,24.3673]
[1777388684310,41.05,76022.64,0.0,0.74945,0.0001,24.3673]
[1777388684882,41.05,76027.23,0.0,0.74992,0.0001,24.34494]
[1777388688832,41.05,76029.12,0.0,0.7501,0.0001,24.33615]
[1777388688914,41.05,76029.12,0.0,0.7501,0.0001,24.33615]
[1777388688928,41.05,76026.57,0.0,0.74984,0.0001,24.34881]
[1777388693860,41.05,76022.5,0.0,0.74941,0.0001,24.36929]
[1777388693910,41.05,76022.5,0.0,0.74941,0.0001,24.36929]
[1777388693912,41.05,76022.5,0.0,0.74941,0.0001,24.36929]
[1777388693945,41.05,76017.37,0.0,0.74889,0.0001,24.3945]
[1777388696950,41.05,76017.56,0.0,0.74891,0.0001,24.39375]
[1777388696979,41.05,76017.56,0.0,0.74891,0.0001,24.39375]
[1777388697062,41.05,76017.56,0.0,0.74891,0.0001,24.39375]
[1777388697163,41.05,76026.43,0.0,0.7498,0.0001,24.35045]
[1777388698979,41.05,76028.63,0.0,0.75002,0.0001,24.33997]
[1777388700627,41.05,76028.58,0.0,0.75001,0.0001,24.34037]
[1777388702842,41.06,76029.69,0.0,0.75012,0.0001,24.33524]
[1777388703014,41.06,76037.46,0.0,0.7509,0.0001,24.29727]
[1777388703329,41.06,76037.46,0.0,0.7509,0.0001,24.29727]
[1777388704021,41.06,76042.7,0.0,0.75142,0.0001,24.27172]
[1777388708049,41.06,76029.23,0.0,0.75005,0.0001,24.33881]
[1777388710063,41.06,76030.56,0.0,0.75017,0.0001,24.33266]
[1777388713084,41.06,76022.49,0.0,0.74935,0.0001,24.37265]
[1777388713709,41.06,76022.49,0.0,0.74935,0.0001,24.37265]
[1777388713761,41.06,76022.49,0.0,0.74935,0.0001,24.37265]
[1777388713837,41.06,76022.49,0.0,0.74935,0.0001,24.37265]
[1777388714091,41.06,76023.67,0.0,0.74946,0.0001,24.36703]
[1777388715098,41.07,76025.22,0.0,0.74962,0.0001,24.35957]
[1777388716105,41.07,76026.98,0.0,0.74979,0.0001,24.35108]
[1777388716651,41.07,76026.98,0.0,0.74979,0.0001,24.35108]
[1777388716801,41.07,76026.98,0.0,0.74979,0.0001,24.35108]
[1777388717112,41.07,76025.89,0.0,0.74968,0.0001,24.35655]
[1777388717707,41.07,76025.89,0.0,0.74968,0.0001,24.35655]
[1777388718715,41.07,76023.57,0.0,0.74944,0.0001,24.36805]
[1777388718767,41.07,76023.57,0.0,0.74944,0.0001,24.36805]
[1777388718782,41.07,76023.57,0.0,0.74944,0.0001,24.36805]
[1777388719126,41.07,76014.33,0.0,0.74851,0.0001,24.41332]
[1777388720133,41.07,75999.59,0.0,0.74701,0.0001,24.48519]
[1777388721140,41.07,75996.47,0.0,0.74669,0.0001,24.50041]
[1777388722147,41.07,75996.38,0.0,0.74668,0.0001,24.50083]
[1777388723199,41.07,75996.38,0.0,0.74668,0.0001,24.50083]
[1777388723244,41.07,75996.38,0.0,0.74668,0.0001,24.50083]
[1777388723252,41.07,75996.38,0.0,0.74668,0.0001,24.50083]
[1777388723278,41.07,75996.04,0.0,0.74665,0.0001,24.50243]
[1777388724162,41.07,75993.76,0.0,0.74641,0.0001,24.51349]
[1777388725169,41.07,75991.47,0.0,0.74618,0.0001,24.52456]
[1777388726049,41.07,75991.47,0.0,0.74618,0.0001,24.52456]
[1777388727288,41.07,75991.6,0.0,0.7462,0.0001,24.52389]
[1777388727292,41.07,75991.6,0.0,0.7462,0.0001,24.52389]
[1777388727183,41.07,75987.68,0.0,0.7458,0.0001,24.54282]
[1777388727340,41.07,75987.68,0.0,0.7458,0.0001,24.54282]
[1777388728190,41.07,75986.16,0.0,0.74564,0.0001,24.55012]
[1777388729197,41.07,75985.24,0.0,0.74555,0.0001,24.55449]
[1777388731212,41.07,75983.07,0.0,0.74535,0.0001,24.56157]
[1777388732219,41.07,75976.27,0.0,0.74465,0.0001,24.59452]
[1777388733225,41.07,75971.2,0.0,0.74413,0.0001,24.61947]
[1777388734003,41.07,75971.2,0.0,0.74413,0.0001,24.61947]
[1777388734057,41.07,75971.2,0.0,0.74413,0.0001,24.61947]
[1777388734233,41.07,75967.88,0.0,0.74378,0.0001,24.63566]
[1777388735240,41.07,75962.81,0.0,0.74326,0.0001,24.66003]
[1777388736247,41.07,75961.3,0.0,0.7431,0.0001,24.66763]
[1777388738222,41.07,75961.22,0.0,0.74309,0.0001,24.66816]
[1777388738239,41.07,75961.22,0.0,0.74309,0.0001,24.66816]
[1777388738274,41.07,75961.22,0.0,0.74309,0.0001,24.66816]
[1777388738261,41.07,75959.5,0.0,0.74291,0.0001,24.67657]
[1777388739268,41.07,75960.85,0.0,0.74304,0.0001,24.67023]
[1777388740275,41.07,75957.28,0.0,0.74268,0.0001,24.6875]
[1777388741282,41.07,75952.21,0.0,0.74215,0.0001,24.71192]
[1777388742289,41.07,75943.06,0.0,0.74121,0.0001,24.75574]
[1777388743261,41.07,75943.06,0.0,0.74121,0.0001,24.75574]
[1777388743296,41.07,75941.88,0.0,0.74109,0.0001,24.76142]
[1777388743621,41.07,75941.88,0.0,0.74109,0.0001,24.76142]
[1777388744303,41.07,75940.94,0.0,0.74099,0.0001,24.76595]
[1777388746318,41.08,75938.99,0.0,0.74079,0.0001,24.77533]
[1777388748191,41.08,75938.99,0.0,0.74079,0.0001,24.77533]
[1777388748198,41.08,75938.99,0.0,0.74079,0.0001,24.77533]
[1777388748243,41.08,75938.99,0.0,0.74079,0.0001,24.77533]
[1777388748248,41.08,75938.76,0.0,0.74076,0.0001,24.77645]
[1777388751966,41.08,75938.96,0.0,0.74078,0.0001,24.77558]
[1777388752014,41.08,75938.96,0.0,0.74078,0.0001,24.77558]
[1777388752018,41.08,75938.96,0.0,0.74078,0.0001,24.77558]
[1777388752063,41.08,75939.9,0.0,0.74088,0.0001,24.77114]
[1777388753366,41.08,75941.42,0.0,0.74103,0.0001,24.76397]
[1777388756775,41.08,75942.24,0.0,0.74111,0.0001,24.76015]
[1777388756818,41.08,75942.24,0.0,0.74111,0.0001,24.76015]
[1777388756824,41.08,75942.24,0.0,0.74111,0.0001,24.76015]
[1777388756919,41.08,75948.31,0.0,0.74174,0.0001,24.73122]
[1777388757939,41.08,75948.31,0.0,0.74174,0.0001,24.73122]
[1777388757966,41.08,75948.31,0.0,0.74174,0.0001,24.73122]
[1777388758041,41.08,75950.39,0.0,0.74195,0.0001,24.72136]
[1777388761041,41.08,75950.25,0.0,0.74193,0.0001,24.72223]
[1777388761047,41.08,75948.41,0.0,0.74174,0.0001,24.73113]
[1777388763437,41.08,75951.32,0.0,0.74203,0.0001,24.71748]
[1777388765119,41.08,75952.76,0.0,0.74218,0.0001,24.7107]
[1777388766458,41.08,75950.46,0.0,0.74194,0.0001,24.72192]
[1777388771500,41.08,75951.06,0.0,0.74199,0.0001,24.71956]
[1777388773514,41.08,75948.44,0.0,0.74172,0.0001,24.7323]
[1777388774522,41.08,75944.9,0.0,0.74135,0.0001,24.74929]
[1777388776536,41.08,75946.47,0.0,0.74151,0.0001,24.74193]
[1777388777543,41.09,75948.98,0.0,0.74177,0.0001,24.73002]
[1777388778550,41.09,75954.8,0.0,0.74236,0.0001,24.70227]
[1777388779557,41.09,75956.31,0.0,0.74252,0.0001,24.69517]
[1777388780563,41.09,75958.3,0.0,0.74272,0.0001,24.6856]
[1777388782578,41.09,75956.09,0.0,0.74249,0.0001,24.69615]
[1777388785605,41.09,75952.11,0.0,0.74209,0.0001,24.71509]
[1777388786608,41.09,75945.47,0.0,0.7414,0.0001,24.74694]
[1777388787615,41.09,75941.04,0.0,0.74094,0.0001,24.76814]
[1777388788623,41.09,75934.65,0.0,0.74028,0.0001,24.79862]
[1777388789630,41.09,75932.01,0.0,0.74001,0.0001,24.81119]
[1777388790637,41.09,75929.45,0.0,0.73975,0.0001,24.82336]
[1777388791644,41.09,75926.63,0.0,0.73947,0.0001,24.83351]
[1777388796300,41.09,75926.3,0.0,0.73944,0.0001,24.83503]
[1777388796345,41.09,75926.3,0.0,0.73944,0.0001,24.83503]
[1777388796351,41.09,75926.3,0.0,0.73944,0.0001,24.83503]
[1777388796679,41.09,75927.35,0.0,0.73955,0.0001,24.83]
[1777388799702,41.09,75925.82,0.0,0.73939,0.0001,24.83723]
[1777388801714,41.09,75932.66,0.0,0.7401,0.0001,24.80468]
[1777388806749,41.09,75931.15,0.0,0.73994,0.0001,24.81192]
[1777388809770,41.09,75925.75,0.0,0.73939,0.0001,24.83757]
[1777388810776,41.09,75923.5,0.0,0.73915,0.0001,24.84822]
[1777388811784,41.09,75917.91,0.0,0.73858,0.0001,24.87466]
[1777388812791,41.09,75913.24,0.0,0.73809,0.0001,24.89702]
[1777388813815,41.09,75908.7,0.0,0.73761,0.0001,24.9187]
[1777388815815,41.09,75906.6,0.0,0.73738,0.0001,24.92906]
[1777388819843,41.09,75909.94,0.0,0.73771,0.0001,24.9142]
[1777388820850,41.1,75913.12,0.0,0.73804,0.0001,24.89943]
[1777388822864,41.1,75909.34,0.0,0.73763,0.0001,24.91777]
[1777388825884,41.1,75901.18,0.0,0.73677,0.0001,24.95689]
[1777388826892,41.1,75896.54,0.0,0.73629,0.0001,24.97887]
[1777388827899,41.1,75888.23,0.0,0.73542,0.0001,25.01799]
[1777388829913,41.1,75885.48,0.0,0.73513,0.0001,25.03111]
[1777388830920,41.1,75879.97,0.0,0.73455,0.0001,25.05695]
[1777388833941,41.1,75876.44,0.0,0.73418,0.0001,25.07365]
[1777388836125,41.1,75876.96,0.0,0.73423,0.0001,25.07128]
[1777388836373,41.11,75872.86,0.0,0.7338,0.0001,25.09048]
[1777388836962,41.11,75870.0,0.0,0.7335,0.0001,25.10378]
[1777388839983,41.11,75867.37,0.0,0.73322,0.0001,25.11607]
[1777388843004,41.11,75859.1,0.0,0.73236,0.0001,25.15446]
[1777388844015,41.11,75851.71,0.0,0.73158,0.0001,25.18862]
[1777388848040,41.1,75836.91,0.0,0.73003,0.00011,25.25658]
[1777388849048,41.1,75845.43,0.0,0.73093,0.00011,25.21722]
[1777388850054,41.1,75857.34,0.0,0.73218,0.0001,25.16208]
[1777388852068,41.1,75857.85,0.0,0.73226,0.0001,25.15644]
[1777388854083,41.1,75861.19,0.0,0.73261,0.0001,25.14089]
[1777388855090,41.1,75871.55,0.0,0.73369,0.0001,25.09274]
[1777388856097,41.1,75876.24,0.0,0.73418,0.0001,25.07093]
[1777388859118,41.1,75882.24,0.0,0.73481,0.0001,25.04314]
[1777388861132,41.1,75884.74,0.0,0.73506,0.0001,25.03165]
[1777388863146,41.11,75881.11,0.0,0.73468,0.0001,25.04882]
[1777388868181,41.11,75881.69,0.0,0.73473,0.0001,25.04656]
[1777388869188,41.11,75884.43,0.0,0.73501,0.0001,25.03386]
[1777388870865,41.11,75885.75,0.0,0.73515,0.0001,25.0278]
[1777388871127,41.11,75885.75,0.0,0.73515,0.0001,25.0278]
[1777388871203,41.11,75886.27,0.0,0.7352,0.0001,25.02548]
[1777388872398,41.11,75886.27,0.0,0.7352,0.0001,25.02548]
[1777388872424,41.11,75885.73,0.0,0.73514,0.0001,25.02824]
[1777388872779,41.11,75885.73,0.0,0.73514,0.0001,25.02824]
[1777388873217,41.11,75885.42,0.0,0.73511,0.0001,25.02969]
[1777388873947,41.11,75885.42,0.0,0.73511,0.0001,25.02969]
[1777388874051,41.11,75885.42,0.0,0.73511,0.0001,25.02969]
[1777388874234,41.11,75885.42,0.0,0.73511,0.0001,25.02969]
[1777388874336,41.11,75886.29,0.0,0.7352,0.0001,25.02574]
[1777388875357,41.11,75886.29,0.0,0.7352,0.0001,25.02574]
[1777388875496,41.11,75885.3,0.0,0.73509,0.0001,25.03048]
[1777388875801,41.11,75885.3,0.0,0.73509,0.0001,25.03048]
[1777388875882,41.11,75885.3,0.0,0.73509,0.0001,25.03048]
[1777388876022,41.11,75885.3,0.0,0.73509,0.0001,25.03048]
[1777388878508,41.11,75882.72,0.0,0.73481,0.0001,25.04285]
[1777388878535,41.11,75882.72,0.0,0.73481,0.0001,25.04285]
[1777388878560,41.11,75882.72,0.0,0.73481,0.0001,25.04285]
[1777388880046,41.11,75882.71,0.0,0.73481,0.0001,25.043]
[1777388882283,41.11,75895.27,0.0,0.73611,0.0001,24.98452]
[1777388884234,41.11,75894.95,0.0,0.73608,0.0001,24.98615]
[1777388884288,41.11,75894.95,0.0,0.73608,0.0001,24.98615]
[1777388884297,41.12,75890.41,0.0,0.7356,0.0001,25.00759]
[1777388887821,41.12,75887.61,0.0,0.7353,0.0001,25.02112]
[1777388887830,41.12,75887.61,0.0,0.7353,0.0001,25.02112]
[1777388887873,41.12,75887.61,0.0,0.7353,0.0001,25.02112]
[1777388890749,41.12,75890.05,0.0,0.73555,0.0001,25.01008]
[1777388890802,41.12,75890.05,0.0,0.73555,0.0001,25.01008]
[1777388890804,41.12,75890.05,0.0,0.73555,0.0001,25.01008]
[1777388893769,41.12,75891.02,0.0,0.73564,0.0001,25.00595]
[1777388893822,41.12,75891.02,0.0,0.73564,0.0001,25.00595]
[1777388897592,41.12,75888.73,0.0,0.73539,0.0001,25.01719]
[1777388897596,41.12,75888.73,0.0,0.73539,0.0001,25.01719]
[1777388897610,41.12,75888.73,0.0,0.73539,0.0001,25.01719]
[1777388897898,41.12,75888.73,0.0,0.73539,0.0001,25.01719]
[1777388897906,41.12,75888.73,0.0,0.73539,0.0001,25.01719]
[1777388901232,41.13,75888.25,0.0,0.73533,0.0001,25.0199]
[1777388901391,41.13,75888.25,0.0,0.73533,0.0001,25.0199]
[1777388901408,41.13,75888.25,0.0,0.73533,0.0001,25.0199]
[1777388901639,41.13,75890.51,0.0,0.73556,0.0001,25.00945]
[1777388901697,41.13,75890.51,0.0,0.73556,0.0001,25.00945]
[1777388907461,41.13,75892.98,0.0,0.7358,0.0001,24.99872]
[1777388910804,41.13,75893.12,0.0,0.73581,0.0001,24.9985]
[1777388910856,41.13,75893.12,0.0,0.73581,0.0001,24.9985]
[1777388910902,41.13,75893.12,0.0,0.73581,0.0001,24.9985]
[1777388913505,41.13,75911.48,0.0,0.73772,0.0001,24.9095]
[1777388914512,41.13,75913.38,0.0,0.73791,0.0001,24.90079]
[1777388917505,41.14,75914.69,0.0,0.73804,0.0001,24.89513]
[1777388917626,41.14,75914.69,0.0,0.73804,0.0001,24.89513]
[1777388917636,41.14,75914.69,0.0,0.73804,0.0001,24.89513]
[1777388917928,41.14,75914.69,0.0,0.73804,0.0001,24.89513]
[1777388917994,41.14,75914.69,0.0,0.73804,0.0001,24.89513]
[1777388920554,41.14,75929.66,0.0,0.73958,0.0001,24.82474]
[1777388921561,41.14,75937.07,0.0,0.74034,0.0001,24.78958]
[1777388924582,41.14,75947.31,0.0,0.74139,0.0001,24.74098]
[1777388925589,41.14,75951.76,0.0,0.74185,0.0001,24.71984]
[1777388930624,41.14,75956.37,0.0,0.74231,0.0001,24.69845]
[1777388932638,41.14,75960.73,0.0,0.74275,0.0001,24.67788]
[1777388934363,41.14,75960.73,0.0,0.74275,0.0001,24.67788]
[1777388934445,41.14,75965.46,0.0,0.74324,0.0001,24.65518]
[1777388939239,41.14,75961.62,0.0,0.74284,0.0001,24.67351]
[1777388939274,41.14,75961.62,0.0,0.74284,0.0001,24.67351]
[1777388943715,41.15,75966.32,0.0,0.74331,0.0001,24.652]
[1777388945191,41.15,75966.32,0.0,0.74331,0.0001,24.652]
[1777388945234,41.15,75966.32,0.0,0.74331,0.0001,24.652]
[1777388945242,41.15,75966.32,0.0,0.74331,0.0001,24.652]
[1777388945243,41.15,75961.43,0.0,0.7428,0.0001,24.67561]
[1777388947743,41.15,75953.5,0.0,0.74198,0.0001,24.71399]
[1777388948749,41.15,75944.07,0.0,0.74101,0.0001,24.75905]
[1777388950819,41.15,75944.58,0.0,0.74106,0.0001,24.75669]
[1777388950834,41.15,75944.58,0.0,0.74106,0.0001,24.75669]
[1777388950871,41.15,75944.58,0.0,0.74106,0.0001,24.75669]
[1777388956079,41.15,75946.64,0.0,0.74126,0.0001,24.74719]
[1777388956136,41.15,75946.64,0.0,0.74126,0.0001,24.74719]
[1777388956177,41.15,75946.64,0.0,0.74126,0.0001,24.74719]
[1777388956308,41.15,75946.64,0.0,0.74126,0.0001,24.74719]
[1777388961771,41.15,75946.59,0.0,0.74125,0.0001,24.74787]
[1777388961813,41.15,75946.59,0.0,0.74125,0.0001,24.74787]
[1777388961823,41.15,75946.59,0.0,0.74125,0.0001,24.74787]
[1777388965299,41.15,75949.76,0.0,0.74157,0.0001,24.733]
[1777388965348,41.15,75949.76,0.0,0.74157,0.0001,24.733]
[1777388965370,41.15,75949.76,0.0,0.74157,0.0001,24.733]
[1777388966773,41.16,75949.61,0.0,0.74155,0.0001,24.73389]
[1777388966825,41.16,75949.61,0.0,0.74155,0.0001,24.73389]
[1777388971883,41.16,75951.81,0.0,0.74177,0.0001,24.72381]
[1777388971936,41.16,75951.81,0.0,0.74177,0.0001,24.72381]
[1777388976326,41.16,75948.5,0.0,0.74144,0.0001,24.73673]
[1777388976453,41.16,75948.5,0.0,0.74144,0.0001,24.73673]
[1777388976465,41.16,75948.5,0.0,0.74144,0.0001,24.73673]
[1777388976490,41.16,75953.8,0.0,0.74198,0.0001,24.71154]
[1777388976602,41.16,75953.8,0.0,0.74198,0.0001,24.71154]
[1777388976765,41.16,75953.8,0.0,0.74198,0.0001,24.71154]
[1777388976952,41.16,75964.54,0.0,0.74309,0.0001,24.66004]
[1777388977959,41.16,75966.82,0.0,0.74332,0.0001,24.64892]
[1777388980980,41.16,75975.42,0.0,0.74421,0.0001,24.6071]
[1777388983510,41.15,75975.85,0.0,0.74426,0.0001,24.60489]
[1777388983636,41.15,75976.7,0.0,0.74435,0.0001,24.60066]
[1777388983689,41.15,75976.7,0.0,0.74435,0.0001,24.60066]
[1777388983800,41.15,75976.7,0.0,0.74435,0.0001,24.60066]
[1777388984001,41.15,75970.61,0.0,0.74373,0.0001,24.62978]
[1777388986015,41.15,75976.91,0.0,0.74438,0.0001,24.59919]
[1777388986922,41.15,75976.91,0.0,0.74438,0.0001,24.59919]
[1777388987069,41.15,75976.91,0.0,0.74438,0.0001,24.59919]
[1777388987108,41.15,75976.91,0.0,0.74438,0.0001,24.59919]
[1777388987208,41.15,75984.27,0.0,0.74514,0.0001,24.56362]
[1777388988029,41.15,75990.31,0.0,0.74575,0.0001,24.53438]
[1777388990043,41.15,75996.03,0.0,0.74634,0.0001,24.50663]
[1777388994778,41.15,75993.33,0.0,0.74606,0.0001,24.51956]
[1777388994793,41.15,75993.33,0.0,0.74606,0.0001,24.51956]
[1777388994833,41.15,75993.33,0.0,0.74606,0.0001,24.51956]
[1777388999856,41.15,75993.89,0.0,0.74613,0.0001,24.51662]
[1777389001855,41.15,75990.46,0.0,0.74578,0.0001,24.53311]
[1777389001935,41.15,75990.46,0.0,0.74578,0.0001,24.53311]
[1777389001960,41.15,75990.46,0.0,0.74578,0.0001,24.53311]
[1777389002127,41.15,75983.28,0.0,0.74505,0.0001,24.56768]
[1777389003134,41.15,75987.91,0.0,0.74552,0.0001,24.54525]
[1777389004141,41.15,76000.44,0.0,0.7468,0.0001,24.4846]
[1777389005160,41.15,76000.44,0.0,0.7468,0.0001,24.4846]
[1777389005212,41.15,76000.44,0.0,0.7468,0.0001,24.4846]
[1777389005310,41.15,76000.44,0.0,0.7468,0.0001,24.4846]
[1777389005365,41.15,76002.73,0.0,0.74703,0.0001,24.47349]
[1777389006155,41.15,76007.91,0.0,0.74756,0.0001,24.44836]
[1777389008169,41.15,76014.44,0.0,0.74822,0.0001,24.4167]
[1777389013243,41.15,76014.14,0.0,0.74818,0.0001,24.4184]
[1777389013277,41.15,76014.14,0.0,0.74818,0.0001,24.4184]
[1777389013366,41.15,76014.14,0.0,0.74818,0.0001,24.4184]
[1777389017903,41.15,76012.26,0.0,0.74799,0.0001,24.42782]
[1777389017958,41.15,76012.26,0.0,0.74799,0.0001,24.42782]
[1777389023276,41.15,76014.24,0.0,0.74818,0.0001,24.41848]
[1777389024724,41.15,76016.0,0.0,0.74836,0.0001,24.40998]
[1777389024746,41.15,76016.0,0.0,0.74836,0.0001,24.40998]
[1777389024753,41.15,76016.0,0.0,0.74836,0.0001,24.40998]
[1777389025524,41.15,76016.0,0.0,0.74836,0.0001,24.40998]
[1777389025532,41.15,76016.0,0.0,0.74836,0.0001,24.40998]
[1777389030325,41.15,76023.55,0.0,0.74911,0.0001,24.37368]
[1777389032339,41.15,76017.54,0.0,0.74852,0.0001,24.3999]
[1777389033346,41.15,76013.07,0.0,0.74807,0.0001,24.42171]
[1777389033743,41.15,76013.07,0.0,0.74807,0.0001,24.42171]
[1777389036367,41.16,76006.63,0.0,0.74741,0.0001,24.45309]
[1777389041403,41.16,76002.83,0.0,0.74703,0.0001,24.47153]
[1777389042410,41.16,75993.83,0.0,0.74611,0.0001,24.51509]
[1777389044423,41.15,75993.15,0.0,0.74604,0.0001,24.5183]
[1777389049458,41.15,75993.7,0.0,0.74611,0.0001,24.5153]
[1777389051473,41.15,75997.9,0.0,0.74654,0.0001,24.49486]
[1777389056508,41.15,75999.8,0.0,0.74673,0.0001,24.48552]
[1777389058522,41.15,75992.57,0.0,0.746,0.0001,24.52044]
[1777389063557,41.15,75998.2,0.0,0.74658,0.0001,24.49289]
[1777389068592,41.15,75993.21,0.0,0.74607,0.0001,24.51678]
[1777389073627,41.15,75992.57,0.0,0.74602,0.0001,24.5195]
[1777389076648,41.15,75974.34,0.0,0.74416,0.0001,24.60717]
[1777389077655,41.15,75973.67,0.0,0.7441,0.0001,24.61023]
[1777389082690,41.14,75971.01,0.0,0.74384,0.0001,24.62217]
[1777389088438,41.14,75968.55,0.0,0.7436,0.0001,24.63327]
[1777389091753,41.14,75974.69,0.0,0.74427,0.0001,24.59959]
[1777389092760,41.14,75984.05,0.0,0.74523,0.0001,24.55436]
[1777389094774,41.13,75985.31,0.0,0.74536,0.0001,24.54808]
[1777389099811,41.13,75987.62,0.0,0.7456,0.0001,24.53644]
[1777389105503,41.13,75983.62,0.0,0.7452,0.0001,24.55539]
[1777389110887,41.13,75982.75,0.0,0.74513,0.0001,24.55884]
[1777389112906,41.13,75977.42,0.0,0.74459,0.0001,24.5843]
[1777389117937,41.12,75980.02,0.0,0.74487,0.0001,24.57111]
[1777389121969,41.12,75991.52,0.0,0.74605,0.0001,24.51512]
[1777389123687,41.12,76007.41,0.0,0.74767,0.0001,24.43806]
[1777389123988,41.12,76016.3,0.0,0.74857,0.0001,24.3948]
[1777389126002,41.12,76009.25,0.0,0.74785,0.0001,24.42926]
[1777389127009,41.12,76001.95,0.0,0.74711,0.0001,24.46475]
[1777389128016,41.12,75995.77,0.0,0.74648,0.0001,24.4947]
[1777389133051,41.12,75988.79,0.0,0.74577,0.0001,24.52824]
[1777389136072,41.12,75983.56,0.0,0.74524,0.0001,24.55326]
[1777389140100,41.12,75978.95,0.0,0.74478,0.0001,24.57503]
[1777389145135,41.12,75982.47,0.0,0.74516,0.0001,24.55743]
[1777389150173,41.12,75985.48,0.0,0.74547,0.0001,24.54244]
[1777389152184,41.11,75992.1,0.0,0.74617,0.0001,24.50703]
[1777389153191,41.11,75996.23,0.0,0.74659,0.0001,24.48699]
[1777389156212,41.11,76001.72,0.0,0.74715,0.0001,24.46034]
[1777389157218,41.11,76006.2,0.0,0.7476,0.0001,24.4386]
[1777389159233,41.11,75999.09,0.0,0.74688,0.0001,24.47319]
[1777389164267,41.11,76001.76,0.0,0.74715,0.0001,24.46019]
[1777389165275,41.11,76007.34,0.0,0.74772,0.0001,24.4331]
[1777389170310,41.12,76007.83,0.0,0.74776,0.0001,24.43099]
[1777389175345,41.12,76007.28,0.0,0.7477,0.0001,24.43387]
[1777389179373,41.12,76003.19,0.0,0.74728,0.0001,24.45388]
[1777389184408,41.12,76005.64,0.0,0.74753,0.0001,24.44208]
[1777389189443,41.12,76005.91,0.0,0.74756,0.0001,24.44092]
[1777389191457,41.12,75996.87,0.0,0.74664,0.0001,24.48484]
[1777389193471,41.12,75994.65,0.0,0.74641,0.0001,24.49554]
[1777389198506,41.12,75996.5,0.0,0.7466,0.0001,24.48647]
[1777389203541,41.12,75997.51,0.0,0.74671,0.0001,24.48149]
[1777389208576,41.12,75996.18,0.0,0.74657,0.0001,24.48793]
[1777389209583,41.12,75989.41,0.0,0.74588,0.0001,24.52068]
[1777389214618,41.12,75997.26,0.0,0.7467,0.0001,24.47922]
[1777389215626,41.12,75990.1,0.0,0.74598,0.0001,24.51384]
[1777389220668,41.12,75988.06,0.0,0.74577,0.0001,24.52351]
[1777389224696,41.11,75983.71,0.0,0.74533,0.0001,24.54427]
[1777389228725,41.11,75977.79,0.0,0.74473,0.0001,24.5725]
[1777389233761,41.11,75976.01,0.0,0.74456,0.0001,24.58053]
[1777389235775,41.11,75970.09,0.0,0.74396,0.0001,24.60877]
[1777389236784,41.11,75978.54,0.0,0.74483,0.0001,24.56797]
[1777389237789,41.11,75987.97,0.0,0.7458,0.0001,24.52219]
[1777389239802,41.11,75988.02,0.0,0.7458,0.0001,24.52184]
[1777389243831,41.11,75982.37,0.0,0.74523,0.0001,24.5489]
[1777389244838,41.11,75976.28,0.0,0.74461,0.0001,24.57818]
[1777389249873,41.1,75977.78,0.0,0.74478,0.0001,24.57042]
[1777389251887,41.1,75973.56,0.0,0.74435,0.0001,24.59054]
[1777389254908,41.1,75978.59,0.0,0.74487,0.0001,24.56593]
[1777389255915,41.1,75984.08,0.0,0.74543,0.0001,24.53933]
[1777389257929,41.1,75990.4,0.0,0.74608,0.0001,24.50866]
[1777389261957,41.1,75994.78,0.0,0.74653,0.0001,24.48736]
[1777389266991,41.1,75993.81,0.0,0.74643,0.0001,24.492]
[1777389272026,41.1,75996.61,0.0,0.74673,0.0001,24.47512]
[1777389273040,41.1,76001.69,0.0,0.74725,0.0001,24.45048]
[1777389275051,41.1,76006.02,0.0,0.74769,0.0001,24.42953]
[1777389280087,41.1,76005.49,0.0,0.74763,0.0001,24.43243]
[1777389285122,41.1,76005.11,0.0,0.74759,0.0001,24.43456]
[1777389286129,41.1,76012.24,0.0,0.74831,0.0001,24.39992]
[1777389291164,41.1,76009.44,0.0,0.74802,0.0001,24.41401]
[1777389292171,41.11,75997.15,0.0,0.74676,0.0001,24.47378]
[1777389293178,41.11,75995.41,0.0,0.74659,0.0001,24.48222]
[1777389298213,41.1,75992.14,0.0,0.74626,0.0001,24.49799]
[1777389299220,41.1,75987.08,0.0,0.74574,0.0001,24.52245]
[1777389304255,41.1,75984.0,0.0,0.74543,0.0001,24.53702]
[1777389309290,41.1,75983.24,0.0,0.74536,0.0001,24.54031]
[1777389314325,41.1,75980.45,0.0,0.74509,0.0001,24.55334]
[1777389316339,41.1,75974.61,0.0,0.74449,0.0001,24.58131]
[1777389321374,41.1,75970.95,0.0,0.74413,0.0001,24.59827]
[1777389325402,41.09,75964.56,0.0,0.74349,0.0001,24.62839]
[1777389330437,41.09,75962.8,0.0,0.74333,0.0001,24.63597]
[1777389332451,41.09,75955.55,0.0,0.74261,0.0001,24.66713]
[1777389337486,41.08,75956.19,0.0,0.7427,0.0001,24.66296]
[1777389341514,41.08,75951.9,0.0,0.74227,0.0001,24.68266]
[1777389342520,41.08,75947.1,0.0,0.74178,0.0001,24.7054]
[1777389347556,41.08,75946.63,0.0,0.74172,0.0001,24.70822]
[1777389352591,41.08,75951.62,0.0,0.74222,0.0001,24.68496]
[1777389353598,41.08,75956.72,0.0,0.74275,0.0001,24.66036]
[1777389358633,41.08,75951.69,0.0,0.74225,0.0001,24.6837]
[1777389361654,41.08,75941.21,0.0,0.74118,0.0001,24.73354]
[1777389366689,41.08,75942.29,0.0,0.74128,0.0001,24.72873]
[1777389371724,41.08,75944.33,0.0,0.74148,0.0001,24.71939]
[1777389373738,41.08,75962.96,0.0,0.7434,0.0001,24.63004]
[1777389374745,41.08,75962.11,0.0,0.74332,0.0001,24.63395]
[1777389375752,41.08,75968.76,0.0,0.744,0.0001,24.60181]
[1777389380787,41.08,75973.2,0.0,0.74447,0.0001,24.57975]
[1777389385822,41.08,75973.67,0.0,0.74453,0.0001,24.57695]
[1777389390857,41.07,75971.23,0.0,0.74429,0.0001,24.58817]
[1777389395892,41.07,75968.3,0.0,0.74402,0.0001,24.59849]
[1777389400932,41.07,75966.35,0.0,0.74383,0.0001,24.60726]
[1777389403951,41.07,75971.16,0.0,0.74433,0.0001,24.58371]
[1777389408987,41.06,75976.24,0.0,0.74486,0.0001,24.5586]
[1777389414022,41.06,75975.65,0.0,0.74481,0.0001,24.56104]
[1777389416036,41.06,75980.37,0.0,0.7453,0.0001,24.53811]
[1777389420064,41.06,75990.9,0.0,0.74638,0.0001,24.48692]
[1777389421071,41.06,75996.19,0.0,0.74691,0.0001,24.46125]
[1777389422077,41.06,76002.48,0.0,0.74755,0.0001,24.4307]
[1777389427122,41.06,76007.22,0.0,0.74803,0.0001,24.40799]
[1777389432157,41.07,76007.54,0.0,0.74805,0.0001,24.40695]
[1777389437192,41.07,76006.71,0.0,0.74796,0.0001,24.41143]
[1777389439206,41.07,76002.01,0.0,0.74748,0.0001,24.43446]
[1777389444241,41.07,76002.97,0.0,0.74757,0.0001,24.43008]
[1777389449276,41.07,76006.21,0.0,0.74789,0.0001,24.41463]
[1777389450283,41.07,75999.98,0.0,0.74726,0.0001,24.44502]
[1777389452296,41.07,75993.3,0.0,0.74659,0.0001,24.47427]
[1777389457333,41.07,75991.31,0.0,0.74639,0.0001,24.48394]
[1777389462366,41.07,75990.61,0.0,0.74632,0.0001,24.48728]
[1777389463374,41.07,75983.52,0.0,0.7456,0.0001,24.5216]
[1777389468409,41.07,75982.43,0.0,0.74549,0.0001,24.52659]
[1777389473444,41.07,75982.58,0.0,0.74551,0.0001,24.52557]
[1777389478478,41.07,75982.65,0.0,0.74553,0.0001,24.52497]
[1777389483514,41.07,75985.18,0.0,0.74579,0.0001,24.51245]
[1777389485535,41.07,75994.12,0.0,0.7467,0.0001,24.46904]
[1777389486540,41.07,76003.94,0.0,0.7477,0.0001,24.42132]
[1777389488552,41.07,76004.12,0.0,0.74772,0.0001,24.42058]
[1777389492581,41.07,75993.41,0.0,0.74662,0.0001,24.47287]
[1777389494595,41.07,75997.51,0.0,0.74704,0.0001,24.45299]
[1777389499633,41.07,75999.88,0.0,0.74728,0.0001,24.44165]
[1777389503661,41.07,75993.74,0.0,0.74665,0.0001,24.4716]
[1777389508695,41.07,75990.78,0.0,0.74635,0.0001,24.48594]
[1777389510710,41.07,75983.98,0.0,0.74566,0.0001,24.51884]
[1777389515745,41.07,75984.58,0.0,0.74574,0.0001,24.51244]
[1777389521787,41.07,75984.6,0.0,0.74575,0.0001,24.51204]
[1777389526822,41.07,75983.11,0.0,0.7456,0.0001,24.51906]
[1777389531857,41.06,75981.76,0.0,0.74547,0.0001,24.52526]
[1777389536892,41.06,75981.29,0.0,0.74543,0.0001,24.5272]
[1777389541927,41.06,75982.64,0.0,0.74557,0.0001,24.52034]
[1777389543940,41.06,75987.05,0.0,0.74602,0.0001,24.49886]
[1777389548976,41.06,75985.43,0.0,0.74586,0.0001,24.50648]
[1777389551997,41.06,75979.25,0.0,0.74524,0.0001,24.53623]
[1777389555018,41.06,75983.43,0.0,0.74567,0.0001,24.51581]
[1777389559046,41.06,75977.09,0.0,0.74502,0.0001,24.54623]
[1777389561060,41.06,75971.42,0.0,0.74445,0.0001,24.57343]
[1777389566095,41.05,75968.64,0.0,0.74418,0.0001,24.58611]
[1777389571130,41.05,75971.01,0.0,0.74445,0.0001,24.57081]
[1777389576164,41.05,75973.34,0.0,0.7447,0.0001,24.55906]
[1777389581200,41.05,75973.0,0.0,0.74467,0.0001,24.56022]
[1777389586234,41.05,75972.9,0.0,0.74467,0.0001,24.56023]
[1777389589256,41.04,75977.12,0.0,0.74511,0.0001,24.53958]
[1777389593285,41.04,75981.68,0.0,0.74558,0.0001,24.51723]
[1777389596305,41.04,75999.29,0.0,0.74738,0.0001,24.43167]
[1777389597313,41.04,76001.23,0.0,0.74758,0.0001,24.42228]
[1777389602387,41.04,76005.85,0.0,0.74804,0.0001,24.40014]
[1777389607398,41.05,76008.12,0.0,0.74826,0.0001,24.38956]
[1777389608406,41.05,76015.19,0.0,0.74898,0.0001,24.35514]
[1777389613441,41.05,76014.45,0.0,0.74889,0.0001,24.35951]
[1777389618476,41.05,76017.39,0.0,0.74917,0.0001,24.34586]
[1777389622504,41.05,76009.51,0.0,0.74836,0.0001,24.38489]
[1777389627538,41.06,76010.84,0.0,0.74849,0.0001,24.37891]
[1777389632574,41.06,76014.71,0.0,0.74889,0.0001,24.35728]
[1777389634589,41.06,76023.71,0.0,0.74979,0.0001,24.31352]
[1777389639624,41.06,76022.24,0.0,0.74963,0.0001,24.32162]
[1777389644659,41.07,76012.84,0.0,0.74866,0.0001,24.36833]
[1777389649696,41.07,76014.25,0.0,0.74879,0.0001,24.36202]
[1777389653722,41.07,76018.32,0.0,0.7492,0.0001,24.34263]
[1777389658758,41.07,76015.7,0.0,0.74892,0.0001,24.35606]
[1777389660772,41.07,76009.94,0.0,0.74833,0.0001,24.3844]
[1777389661779,41.07,75999.63,0.0,0.74728,0.0001,24.43468]
[1777389662787,41.07,75994.11,0.0,0.74672,0.0001,24.46152]
[1777389663794,41.07,75988.85,0.0,0.74618,0.0001,24.48702]
[1777389665821,41.07,75979.28,0.0,0.7452,0.0001,24.53325]
[1777389669848,41.07,75986.7,0.0,0.74597,0.0001,24.49704]
[1777389670855,41.07,76007.56,0.0,0.74809,0.0001,24.39569]
[1777389671865,41.07,76030.91,0.0,0.75046,0.0001,24.28162]
[1777389672545,41.07,76030.91,0.0,0.75046,0.0001,24.28162]
[1777389672883,41.07,76030.91,0.0,0.75046,0.0001,24.28162]
[1777389673064,41.07,76030.91,0.0,0.75046,0.0001,24.28162]
[1777389673067,41.07,76034.12,0.0,0.75078,0.0001,24.26607]
[1777389678912,41.07,76034.51,0.0,0.75083,0.0001,24.2632]
[1777389683947,41.07,76024.0,0.0,0.74978,0.0001,24.31432]
[1777389685560,41.07,76024.23,0.0,0.7498,0.0001,24.31337]
[1777389685611,41.07,76024.23,0.0,0.7498,0.0001,24.31337]
[1777389685761,41.07,76024.23,0.0,0.7498,0.0001,24.31337]
[1777389690510,41.07,76024.5,0.0,0.74981,0.0001,24.31292]
[1777389691502,41.07,76027.95,0.0,0.75016,0.0001,24.29619]
[1777389693997,41.07,76032.26,0.0,0.75061,0.0001,24.27181]
[1777389694049,41.07,76032.26,0.0,0.75061,0.0001,24.27181]
[1777389694098,41.07,76031.8,0.0,0.75056,0.0001,24.27421]
[1777389700060,41.07,76033.35,0.0,0.75072,0.0001,24.26652]
[1777389705095,41.08,76032.78,0.0,0.75065,0.0001,24.27007]
[1777389709123,41.08,76039.75,0.0,0.75134,0.0001,24.23643]
[1777389711909,41.08,76036.04,0.0,0.75096,0.0001,24.25503]
[1777389711961,41.08,76036.04,0.0,0.75096,0.0001,24.25503]
[1777389717146,41.08,76032.14,0.0,0.75058,0.0001,24.27347]
[1777389717154,41.08,76032.14,0.0,0.75058,0.0001,24.27347]
[1777389717247,41.08,76031.19,0.0,0.75048,0.0001,24.27798]
[1777389721207,41.08,76023.91,0.0,0.74974,0.0001,24.31414]
[1777389721378,41.08,76023.91,0.0,0.74974,0.0001,24.31414]
[1777389721675,41.08,76023.91,0.0,0.74974,0.0001,24.31414]
[1777389721797,41.08,76023.91,0.0,0.74974,0.0001,24.31414]
[1777389721849,41.08,76023.91,0.0,0.74974,0.0001,24.31414]
[1777389722214,41.08,76023.83,0.0,0.74973,0.0001,24.31472]
[1777389723221,41.08,76028.31,0.0,0.75018,0.0001,24.29296]
[1777389724228,41.08,76031.14,0.0,0.75046,0.0001,24.27926]
[1777389724440,41.08,76031.14,0.0,0.75046,0.0001,24.27926]
[1777389724462,41.08,76031.14,0.0,0.75046,0.0001,24.27926]
[1777389724505,41.08,76031.14,0.0,0.75046,0.0001,24.27926]
[1777389724590,41.08,76031.14,0.0,0.75046,0.0001,24.27926]
[1777389724661,41.08,76031.14,0.0,0.75046,0.0001,24.27926]
[1777389725235,41.08,76034.55,0.0,0.7508,0.0001,24.26267]
[1777389728824,41.08,76038.92,0.0,0.75125,0.0001,24.24073]
[1777389728865,41.08,76038.92,0.0,0.75125,0.0001,24.24073]
[1777389729263,41.08,76040.02,0.0,0.75137,0.0001,24.23517]
[1777389733958,41.08,76043.71,0.0,0.75175,0.0001,24.21654]
[1777389735059,41.08,76038.84,0.0,0.75126,0.0001,24.2404]
[1777389735388,41.08,76038.89,0.0,0.75127,0.0001,24.23992]
[1777389735393,41.08,76038.89,0.0,0.75127,0.0001,24.23992]
[1777389736312,41.08,76039.53,0.0,0.75133,0.0001,24.23665]
[1777389741346,41.07,76043.23,0.0,0.75171,0.0001,24.21823]
[1777389741457,41.07,76043.23,0.0,0.75171,0.0001,24.21823]
[1777389741505,41.07,76043.23,0.0,0.75171,0.0001,24.21823]
[1777389742354,41.07,76044.45,0.0,0.75184,0.0001,24.21212]
[1777389745113,41.07,76042.94,0.0,0.75169,0.0001,24.21945]
[1777389745126,41.07,76042.94,0.0,0.75169,0.0001,24.21945]
[1777389746622,41.07,76040.22,0.0,0.75142,0.0001,24.23262]
[1777389746673,41.07,76040.22,0.0,0.75142,0.0001,24.23262]
[1777389746723,41.07,76033.59,0.0,0.75074,0.0001,24.26547]
[1777389748426,41.08,76030.53,0.0,0.75043,0.0001,24.28072]
[1777389748433,41.08,76030.53,0.0,0.75043,0.0001,24.28072]
[1777389748438,41.08,76030.53,0.0,0.75043,0.0001,24.28072]
[1777389748493,41.08,76030.53,0.0,0.75043,0.0001,24.28072]
[1777389748587,41.08,76029.01,0.0,0.75027,0.0001,24.28838]
[1777389750483,41.08,76031.02,0.0,0.75047,0.0001,24.27873]
[1777389750715,41.08,76031.02,0.0,0.75047,0.0001,24.27873]
[1777389754292,41.08,76031.4,0.0,0.75051,0.0001,24.27425]
[1777389754335,41.08,76031.4,0.0,0.75051,0.0001,24.27425]
[1777389755515,41.08,76033.25,0.0,0.75069,0.0001,24.26559]
[1777389755527,41.08,76033.25,0.0,0.75069,0.0001,24.26559]
[1777389755563,41.08,76033.25,0.0,0.75069,0.0001,24.26559]
[1777389755615,41.08,76033.25,0.0,0.75069,0.0001,24.26559]
[1777389755716,41.08,76037.27,0.0,0.75109,0.0001,24.24608]
[1777389760959,41.09,76037.92,0.0,0.75114,0.0001,24.24391]
[1777389761115,41.09,76037.92,0.0,0.75114,0.0001,24.24391]
[1777389762497,41.09,76029.58,0.0,0.75028,0.0001,24.28554]
[1777389764369,41.09,76029.58,0.0,0.75028,0.0001,24.28554]
[1777389764421,41.09,76031.76,0.0,0.7505,0.0001,24.27505]
[1777389764666,41.09,76031.76,0.0,0.7505,0.0001,24.27505]
[1777389764669,41.09,76031.76,0.0,0.7505,0.0001,24.27505]
[1777389764767,41.09,76032.36,0.0,0.75056,0.0001,24.27232]
[1777389770553,41.1,76032.91,0.0,0.75059,0.0001,24.27091]
[1777389771906,41.1,76032.91,0.0,0.75059,0.0001,24.27091]
[1777389771937,41.1,76032.91,0.0,0.75059,0.0001,24.27091]
[1777389772370,41.1,76032.91,0.0,0.75059,0.0001,24.27091]
[1777389772005,41.1,76039.42,0.0,0.75124,0.0001,24.23917]
[1777389772422,41.1,76039.42,0.0,0.75124,0.0001,24.23917]
[1777389772567,41.1,76042.6,0.0,0.75156,0.0001,24.22352]
[1777389776596,41.09,76050.19,0.0,0.75233,0.0001,24.18573]
[1777389777519,41.09,76050.19,0.0,0.75233,0.0001,24.18573]
[1777389777571,41.09,76050.19,0.0,0.75233,0.0001,24.18573]
[1777389783133,41.09,76050.26,0.0,0.75235,0.0001,24.18506]
[1777389783136,41.09,76050.26,0.0,0.75235,0.0001,24.18506]
[1777389783257,41.09,76050.26,0.0,0.75235,0.0001,24.18506]
[1777389783302,41.09,76050.26,0.0,0.75235,0.0001,24.18506]
[1777389783300,41.09,76048.39,0.0,0.75216,0.0001,24.1942]
[1777389783646,41.09,76048.08,0.0,0.75213,0.0001,24.19564]
[1777389786478,41.09,76051.45,0.0,0.75247,0.0001,24.17886]
[1777389786527,41.09,76051.45,0.0,0.75247,0.0001,24.17886]
[1777389786722,41.09,76051.45,0.0,0.75247,0.0001,24.17886]
[1777389786853,41.09,76051.45,0.0,0.75247,0.0001,24.17886]
[1777389786875,41.09,76053.62,0.0,0.75269,0.0001,24.16809]
[1777389789037,41.09,76053.93,0.0,0.75273,0.0001,24.1665]
[1777389794340,41.09,76055.55,0.0,0.75289,0.0001,24.15826]
[1777389794363,41.09,76055.55,0.0,0.75289,0.0001,24.15826]
[1777389793717,41.09,76049.8,0.0,0.75232,0.0001,24.18659]
[1777389794794,41.09,76049.8,0.0,0.75232,0.0001,24.18659]
[1777389794847,41.09,76049.8,0.0,0.75232,0.0001,24.18659]
[1777389795012,41.09,76046.63,0.0,0.752,0.0001,24.20213]
[1777389796738,41.09,76037.85,0.0,0.75112,0.0001,24.2451]
[1777389797949,41.09,76037.85,0.0,0.75112,0.0001,24.2451]
[1777389798001,41.09,76037.85,0.0,0.75112,0.0001,24.2451]
[1777389798102,41.09,76034.88,0.0,0.75082,0.0001,24.25954]
[1777389802550,41.09,76037.37,0.0,0.75107,0.0001,24.24748]
[1777389802603,41.09,76037.37,0.0,0.75107,0.0001,24.24748]
[1777389807815,41.1,76036.04,0.0,0.75091,0.0001,24.25546]
[1777389809188,41.1,76036.04,0.0,0.75091,0.0001,24.25546]
[1777389809227,41.1,76036.04,0.0,0.75091,0.0001,24.25546]
[1777389809310,41.1,76036.04,0.0,0.75091,0.0001,24.25546]
[1777389809362,41.1,76036.04,0.0,0.75091,0.0001,24.25546]
[1777389809408,41.09,76033.91,0.0,0.7507,0.0001,24.26558]
[1777389814865,41.1,76033.37,0.0,0.75065,0.0001,24.26552]
[1777389815784,41.1,76033.37,0.0,0.75065,0.0001,24.26552]
[1777389815835,41.1,76033.37,0.0,0.75065,0.0001,24.26552]
[1777389820907,41.1,76034.17,0.0,0.75071,0.0001,24.26265]
[1777389821803,41.1,76034.17,0.0,0.75071,0.0001,24.26265]
[1777389821854,41.1,76034.17,0.0,0.75071,0.0001,24.26265]
[1777389821865,41.1,76034.17,0.0,0.75071,0.0001,24.26265]
[1777389821912,41.1,76034.17,0.0,0.75071,0.0001,24.26265]
[1777389822013,41.1,76032.87,0.0,0.75058,0.0001,24.2692]
[1777389826742,41.1,76030.63,0.0,0.75034,0.0001,24.28081]
[1777389826805,41.1,76030.63,0.0,0.75034,0.0001,24.28081]
[1777389831981,41.11,76027.73,0.0,0.75003,0.0001,24.29584]
[1777389832029,41.11,76027.73,0.0,0.75003,0.0001,24.29584]
[1777389832071,41.11,76027.29,0.0,0.74998,0.0001,24.29816]
[1777389833012,41.11,76027.29,0.0,0.74998,0.0001,24.29816]
[1777389833064,41.11,76027.29,0.0,0.74998,0.0001,24.29816]
[1777389838387,41.11,76023.8,0.0,0.74962,0.0001,24.31567]
[1777389838029,41.11,76014.76,0.0,0.7487,0.0001,24.35992]
[1777389839035,41.11,76006.61,0.0,0.74787,0.0001,24.39971]
[1777389840193,41.11,76006.61,0.0,0.74787,0.0001,24.39971]
[1777389840246,41.11,76006.61,0.0,0.74787,0.0001,24.39971]
[1777389840424,41.11,76006.61,0.0,0.74787,0.0001,24.39971]
[1777389840478,41.11,76007.49,0.0,0.74796,0.0001,24.39549]
[1777389841050,41.11,76008.34,0.0,0.74805,0.0001,24.39141]
[1777389845078,41.11,76013.61,0.0,0.74858,0.0001,24.36601]
[1777389846368,41.11,76013.61,0.0,0.74858,0.0001,24.36601]
[1777389846420,41.11,76013.61,0.0,0.74858,0.0001,24.36601]
[1777389846455,41.11,76013.61,0.0,0.74858,0.0001,24.36601]
[1777389846739,41.11,76018.18,0.0,0.74904,0.0001,24.34381]
[1777389846997,41.11,76018.18,0.0,0.74904,0.0001,24.34381]
[1777389847146,41.11,76018.18,0.0,0.74904,0.0001,24.34381]
[1777389847198,41.11,76018.18,0.0,0.74904,0.0001,24.34381]
[1777389847216,41.11,76018.21,0.0,0.74904,0.0001,24.34379]
[1777389851140,41.11,76014.39,0.0,0.74864,0.0001,24.36275]
[1777389851147,41.11,76014.39,0.0,0.74864,0.0001,24.36275]
[1777389851192,41.11,76014.39,0.0,0.74864,0.0001,24.36275]
[1777389851990,41.11,76017.22,0.0,0.74893,0.0001,24.34904]
[1777389852041,41.11,76017.22,0.0,0.74893,0.0001,24.34904]
[1777389852043,41.11,76017.22,0.0,0.74893,0.0001,24.34904]
[1777389852127,41.11,76022.68,0.0,0.74948,0.0001,24.3225]
[1777389854141,41.12,76028.02,0.0,0.75001,0.0001,24.29668]
[1777389855152,41.12,76028.02,0.0,0.75001,0.0001,24.29668]
[1777389855206,41.12,76028.02,0.0,0.75001,0.0001,24.29668]
[1777389856444,41.12,76029.14,0.0,0.75012,0.0001,24.29138]
[1777389856797,41.12,76031.07,0.0,0.75032,0.0001,24.28211]
[1777389856845,41.12,76031.07,0.0,0.75032,0.0001,24.28211]
[1777389857161,41.12,76037.46,0.0,0.75096,0.0001,24.25058]
[1777389859176,41.11,76048.72,0.0,0.7521,0.0001,24.19493]
[1777389860266,41.11,76048.72,0.0,0.7521,0.0001,24.19493]
[1777389860319,41.11,76048.72,0.0,0.7521,0.0001,24.19493]
[1777389860443,41.11,76052.26,0.0,0.75246,0.0001,24.17732]
[1777389864746,41.11,76054.82,0.0,0.75272,0.0001,24.16453]
[1777389864801,41.11,76054.82,0.0,0.75272,0.0001,24.16453]
[1777389864988,41.11,76054.82,0.0,0.75272,0.0001,24.16453]
[1777389865015,41.11,76054.82,0.0,0.75272,0.0001,24.16453]
[1777389865217,41.11,76052.87,0.0,0.75253,0.0001,24.17408]
[1777389868746,41.11,76056.17,0.0,0.75287,0.0001,24.15761]
[1777389868844,41.11,76056.17,0.0,0.75287,0.0001,24.15761]
[1777389870036,41.11,76057.66,0.0,0.75302,0.0001,24.1502]
[1777389870084,41.11,76057.66,0.0,0.75302,0.0001,24.1502]
[1777389870264,41.11,76058.68,0.0,0.75312,0.0001,24.14512]
[1777389874944,41.11,76058.28,0.0,0.7531,0.0001,24.14366]
[1777389874996,41.11,76058.28,0.0,0.7531,0.0001,24.14366]
[1777389875849,41.11,76056.76,0.0,0.75295,0.0001,24.15112]
[1777389875858,41.11,76056.76,0.0,0.75295,0.0001,24.15112]
[1777389876306,41.11,76058.42,0.0,0.75312,0.0001,24.14288]
[1777389879615,41.11,76057.67,0.0,0.75304,0.0001,24.14646]
[1777389880678,41.11,76056.44,0.0,0.75292,0.0001,24.15249]
[1777389880727,41.11,76056.44,0.0,0.75292,0.0001,24.15249]
[1777389881341,41.11,76058.01,0.0,0.75308,0.0001,24.14469]
[1777389882348,41.11,76053.3,0.0,0.75261,0.0001,24.16788]
[1777389885369,41.11,76058.04,0.0,0.75309,0.0001,24.14432]
[1777389885701,41.11,76058.04,0.0,0.75309,0.0001,24.14432]
[1777389885710,41.11,76058.04,0.0,0.75309,0.0001,24.14432]
[1777389886376,41.11,76057.31,0.0,0.75302,0.0001,24.14787]
[1777389891411,41.11,76055.52,0.0,0.75284,0.0001,24.15648]
[1777389896446,41.11,76058.75,0.0,0.75317,0.0001,24.14023]
[1777389901481,41.11,76052.23,0.0,0.75252,0.0001,24.17213]
[1777389906516,41.1,76054.39,0.0,0.75274,0.0001,24.16109]
[1777389911551,41.1,76052.38,0.0,0.75255,0.0001,24.17068]
[1777389916586,41.1,76052.76,0.0,0.75259,0.0001,24.16843]
[1777389921621,41.1,76052.52,0.0,0.75258,0.0001,24.16927]
[1777389926655,41.1,76054.77,0.0,0.75281,0.0001,24.15788]
[1777389931690,41.1,76058.27,0.0,0.75318,0.0001,24.13712]
[1777389934714,41.1,76052.69,0.0,0.75262,0.0001,24.16455]
[1777389939749,41.1,76057.88,0.0,0.75315,0.0001,24.13863]
[1777389944784,41.1,76054.29,0.0,0.7528,0.0001,24.15612]
[1777389947806,41.1,76059.73,0.0,0.75334,0.0001,24.12912]
[1777389952840,41.1,76055.46,0.0,0.75292,0.0001,24.15003]
[1777389955867,41.09,76046.47,0.0,0.75202,0.0001,24.19419]
[1777389957881,41.09,76051.58,0.0,0.75254,0.0001,24.16883]
[1777389962917,41.09,76050.61,0.0,0.75245,0.0001,24.17321]
[1777389967977,41.09,76048.76,0.0,0.75227,0.0001,24.18194]
[1777389973012,41.09,76049.54,0.0,0.75235,0.0001,24.17768]
[1777389976032,41.09,76054.34,0.0,0.75284,0.0001,24.15375]
[1777389981068,41.09,76054.02,0.0,0.75281,0.0001,24.1551]
[1777389986102,41.09,76049.9,0.0,0.7524,0.0001,24.17516]
[1777389988117,41.09,76054.76,0.0,0.7529,0.0001,24.15104]
[1777389993152,41.08,76052.74,0.0,0.75272,0.0001,24.15749]
[1777389998187,41.08,76053.72,0.0,0.75282,0.0001,24.15238]
[1777390000204,41.08,76034.4,0.0,0.75088,0.0001,24.24738]
[1777390001211,41.08,76027.6,0.0,0.75019,0.0001,24.28058]
[1777390003225,41.08,76032.38,0.0,0.75067,0.0001,24.25754]
[1777390004232,41.08,76040.78,0.0,0.75152,0.0001,24.2161]
[1777390006246,41.08,76044.66,0.0,0.75191,0.0001,24.19679]
[1777390007253,41.08,76040.0,0.0,0.75145,0.0001,24.21962]
[1777390010275,41.08,76035.35,0.0,0.75098,0.0001,24.24209]
[1777390013295,41.08,76041.44,0.0,0.75161,0.0001,24.21173]
[1777390015310,41.08,76046.13,0.0,0.75208,0.0001,24.18843]
[1777390020345,41.08,76044.13,0.0,0.75189,0.0001,24.19784]
[1777390025380,41.07,76042.46,0.0,0.75173,0.0001,24.20557]
[1777390030415,41.07,76030.5,0.0,0.75053,0.0001,24.26418]
[1777390034538,41.08,76031.64,0.0,0.75063,0.0001,24.25929]
[1777390034564,41.08,76031.64,0.0,0.75063,0.0001,24.25929]
[1777390034592,41.08,76031.64,0.0,0.75063,0.0001,24.25929]
[1777390034586,41.08,76018.16,0.0,0.74926,0.0001,24.32554]
[1777390035547,41.08,76018.16,0.0,0.74926,0.0001,24.32554]
[1777390035566,41.08,76018.16,0.0,0.74926,0.0001,24.32554]
[1777390035575,41.08,76023.29,0.0,0.74978,0.0001,24.3006]
[1777390038656,41.08,76022.87,0.0,0.74973,0.0001,24.30299]
[1777390038945,41.08,76022.55,0.0,0.74969,0.0001,24.30474]
[1777390039120,41.08,76022.55,0.0,0.74969,0.0001,24.30474]
[1777390039545,41.08,76022.55,0.0,0.74969,0.0001,24.30474]
[1777390039647,41.08,76020.3,0.0,0.74946,0.0001,24.31611]
[1777390041492,41.08,76009.78,0.0,0.74839,0.0001,24.36764]
[1777390042857,41.08,76009.69,0.0,0.74837,0.0001,24.36822]
[1777390042909,41.08,76009.69,0.0,0.74837,0.0001,24.36822]
[1777390042962,41.08,76009.69,0.0,0.74837,0.0001,24.36822]
[1777390043506,41.08,76007.47,0.0,0.74815,0.0001,24.37915]
[1777390044513,41.08,76003.84,0.0,0.74778,0.0001,24.39692]
[1777390045520,41.08,75999.41,0.0,0.74732,0.0001,24.41855]
[1777390046527,41.08,75997.19,0.0,0.7471,0.0001,24.42941]
[1777390047293,41.08,75997.19,0.0,0.7471,0.0001,24.42941]
[1777390047375,41.08,75997.19,0.0,0.7471,0.0001,24.42941]
[1777390047534,41.08,75993.93,0.0,0.74676,0.0001,24.44528]
[1777390049548,41.08,75989.29,0.0,0.74629,0.0001,24.46781]
[1777390050611,41.08,75989.29,0.0,0.74629,0.0001,24.46781]
[1777390050555,41.08,75987.0,0.0,0.74605,0.0001,24.47892]
[1777390051455,41.08,75987.0,0.0,0.74605,0.0001,24.47892]
[1777390051462,41.08,75987.0,0.0,0.74605,0.0001,24.47892]
[1777390051507,41.08,75987.0,0.0,0.74605,0.0001,24.47892]
[1777390051563,41.08,75987.43,0.0,0.74612,0.0001,24.47357]
[1777390052570,41.08,75988.45,0.0,0.74622,0.0001,24.4686]
[1777390055591,41.08,75985.15,0.0,0.74589,0.0001,24.48453]
[1777390056597,41.08,75984.1,0.0,0.74578,0.0001,24.4896]
[1777390056979,41.08,75984.1,0.0,0.74578,0.0001,24.4896]
[1777390057605,41.08,75982.46,0.0,0.74561,0.0001,24.49749]
[1777390058612,41.08,75984.64,0.0,0.74584,0.0001,24.4869]
[1777390063646,41.08,75986.52,0.0,0.74603,0.0001,24.47755]
[1777390064654,41.08,75983.74,0.0,0.74575,0.0001,24.49097]
[1777390065661,41.08,75979.47,0.0,0.74531,0.0001,24.51156]
[1777390066668,41.08,75974.19,0.0,0.74478,0.0001,24.53698]
[1777390067674,41.08,75971.03,0.0,0.74445,0.0001,24.55212]
[1777390069689,41.08,75963.0,0.0,0.74363,0.0001,24.59054]
[1777390070695,41.08,75958.15,0.0,0.74314,0.0001,24.61368]
[1777390072711,41.08,75954.24,0.0,0.74274,0.0001,24.63208]
[1777390073718,41.08,75951.94,0.0,0.74251,0.0001,24.64291]
[1777390074725,41.08,75954.0,0.0,0.74273,0.0001,24.63282]
[1777390075990,41.08,75958.03,0.0,0.74315,0.0001,24.61329]
[1777390078800,41.07,75964.55,0.0,0.74383,0.0001,24.58143]
[1777390080767,41.07,75961.97,0.0,0.74357,0.0001,24.59356]
[1777390081774,41.07,75960.25,0.0,0.74339,0.0001,24.60167]
[1777390085802,41.07,75964.06,0.0,0.7438,0.0001,24.58273]
[1777390088823,41.07,75965.93,0.0,0.744,0.0001,24.57333]
[1777390090837,41.07,75971.91,0.0,0.74462,0.0001,24.54428]
[1777390091844,41.07,75974.4,0.0,0.74487,0.0001,24.53217]
[1777390096878,41.07,75976.0,0.0,0.74504,0.0001,24.52406]
[1777390100919,41.06,75974.93,0.0,0.74494,0.0001,24.52896]
[1777390105954,41.06,75974.46,0.0,0.7449,0.0001,24.53087]
[1777390106962,41.06,75972.98,0.0,0.74475,0.0001,24.53794]
[1777390107969,41.06,75966.52,0.0,0.74409,0.0001,24.569]
[1777390111997,41.06,75962.09,0.0,0.74366,0.0001,24.58662]
[1777390117032,41.06,75961.48,0.0,0.74361,0.0001,24.58889]
[1777390119046,41.06,75963.27,0.0,0.7438,0.0001,24.58002]
[1777390124080,41.05,75963.59,0.0,0.74385,0.0001,24.57789]
[1777390128109,41.05,75966.9,0.0,0.74419,0.0001,24.56148]
[1777390130123,41.05,75968.46,0.0,0.74436,0.0001,24.55377]
[1777390133144,41.05,75970.7,0.0,0.74459,0.0001,24.54271]
[1777390138180,41.05,75971.36,0.0,0.74467,0.0001,24.53915]
[1777390142207,41.05,75966.58,0.0,0.74418,0.0001,24.5619]
[1777390143214,41.05,75964.48,0.0,0.74397,0.0001,24.57192]
[1777390144221,41.05,75965.7,0.0,0.7441,0.0001,24.56593]
[1777390145228,41.05,75963.27,0.0,0.74385,0.0001,24.57753]
[1777390146235,41.05,75965.08,0.0,0.74404,0.0001,24.5687]
[1777390149256,41.04,75966.64,0.0,0.7442,0.0001,24.56087]
[1777390150263,41.04,75964.69,0.0,0.74401,0.0001,24.57017]
[1777390152278,41.04,75978.84,0.0,0.74546,0.0001,24.50164]
[1777390153285,41.04,75981.22,0.0,0.74571,0.0001,24.49009]
[1777390158320,41.04,75981.38,0.0,0.74572,0.0001,24.48923]
[1777390161341,41.04,75980.32,0.0,0.74562,0.0001,24.49432]
[1777390163355,41.04,75981.67,0.0,0.74575,0.0001,24.48775]
[1777390166376,41.04,75983.58,0.0,0.74595,0.0001,24.47846]
[1777390167383,41.04,75989.44,0.0,0.74655,0.0001,24.45004]
[1777390168390,41.04,75994.29,0.0,0.74704,0.0001,24.42651]
[1777390172418,41.04,76007.3,0.0,0.74838,0.0001,24.36013]
[1777390173425,41.04,76018.93,0.0,0.74956,0.0001,24.30335]
[1777390174433,41.04,76023.56,0.0,0.75003,0.0001,24.2808]
[1777390179466,41.04,76028.24,0.0,0.7505,0.0001,24.25773]
[1777390184502,41.04,76026.93,0.0,0.75039,0.0001,24.26347]
[1777390189537,41.04,76022.46,0.0,0.74995,0.0001,24.28462]
[1777390193565,41.04,76016.93,0.0,0.74938,0.0001,24.31215]
[1777390198600,41.04,76017.4,0.0,0.74941,0.0001,24.31077]
[1777390201620,41.04,76012.59,0.0,0.74891,0.0001,24.33483]
[1777390202628,41.05,76013.43,0.0,0.74899,0.0001,24.33088]
[1777390203635,41.05,76020.51,0.0,0.74971,0.0001,24.29639]
[1777390207662,41.05,76015.14,0.0,0.74915,0.0001,24.32339]
[1777390208670,41.05,76012.64,0.0,0.74889,0.0001,24.33579]
[1777390209677,41.05,76012.46,0.0,0.74887,0.0001,24.33683]
[1777390212698,41.05,76012.1,0.0,0.74882,0.0001,24.33903]
[1777390213705,41.05,76010.97,0.0,0.74871,0.0001,24.34469]
[1777390214712,41.05,76012.78,0.0,0.74889,0.0001,24.33599]
[1777390215719,41.05,76012.37,0.0,0.74884,0.0001,24.33813]
[1777390216726,41.05,76012.72,0.0,0.74888,0.0001,24.33657]
[1777390217733,41.06,76014.11,0.0,0.74902,0.0001,24.32992]
[1777390218740,41.06,76010.08,0.0,0.7486,0.0001,24.34969]
[1777390219747,41.06,76003.52,0.0,0.74793,0.0001,24.38183]
[1777390220756,41.06,75996.18,0.0,0.74718,0.0001,24.41768]
[1777390221761,41.06,75994.61,0.0,0.74702,0.0001,24.4254]
[1777390223775,41.06,75995.69,0.0,0.74713,0.0001,24.42024]
[1777390227803,41.06,75994.61,0.0,0.74702,0.0001,24.42567]
[1777390229817,41.06,75987.9,0.0,0.74633,0.0001,24.45832]
[1777390230824,41.06,75986.59,0.0,0.7462,0.0001,24.46471]
[1777390231831,41.06,75984.57,0.0,0.74601,0.0001,24.47124]
[1777390232838,41.06,75983.41,0.0,0.74589,0.0001,24.47684]
[1777390234852,41.06,75981.68,0.0,0.74571,0.0001,24.48517]
[1777390235859,41.06,75980.18,0.0,0.74556,0.0001,24.4924]
[1777390239887,41.06,75978.71,0.0,0.74541,0.0001,24.49934]
[1777390240894,41.06,75977.03,0.0,0.74524,0.0001,24.50741]
[1777390244922,41.06,75967.55,0.0,0.74428,0.0001,24.55292]
[1777390245929,41.06,75964.83,0.0,0.744,0.0001,24.56591]
[1777390247943,41.05,75961.16,0.0,0.74363,0.0001,24.58332]
[1777390249957,41.05,75963.04,0.0,0.74383,0.0001,24.57398]
[1777390254992,41.05,75962.78,0.0,0.74381,0.0001,24.57457]
[1777390257006,41.05,75959.6,0.0,0.74349,0.0001,24.58961]
[1777390258013,41.05,75961.83,0.0,0.74372,0.0001,24.57873]
[1777390263048,41.05,75960.79,0.0,0.74363,0.0001,24.58305]
[1777390264055,41.05,75956.91,0.0,0.74324,0.0001,24.60157]
[1777390265062,41.04,75953.34,0.0,0.74287,0.0001,24.61856]
[1777390267076,41.04,75951.38,0.0,0.74268,0.0001,24.62761]
[1777390270097,41.04,75946.9,0.0,0.74223,0.0001,24.64853]
[1777390271104,41.04,75944.46,0.0,0.74198,0.0001,24.66001]
[1777390272111,41.04,75941.71,0.0,0.7417,0.0001,24.67295]
[1777390273119,41.04,75939.96,0.0,0.74152,0.0001,24.68109]
[1777390274126,41.04,75938.08,0.0,0.74133,0.0001,24.68984]
[1777390276144,41.04,75930.41,0.0,0.74055,0.0001,24.72594]
[1777390277150,41.03,75927.24,0.0,0.74023,0.0001,24.74076]
[1777390278766,41.03,75927.24,0.0,0.74023,0.0001,24.74076]
[1777390278819,41.03,75927.24,0.0,0.74023,0.0001,24.74076]
[1777390278867,41.03,75929.61,0.0,0.74048,0.0001,24.72916]
[1777390281178,41.03,75935.46,0.0,0.7411,0.0001,24.70037]
[1777390282040,41.03,75935.46,0.0,0.7411,0.0001,24.70037]
[1777390282185,41.03,75939.81,0.0,0.74156,0.0001,24.67932]
[1777390287221,41.02,75938.14,0.0,0.74141,0.0001,24.68609]
[1777390288228,41.02,75935.25,0.0,0.74112,0.0001,24.69965]
[1777390293263,41.02,75936.21,0.0,0.74126,0.0001,24.69049]
[1777390294270,41.01,75937.92,0.0,0.74144,0.0001,24.68205]
[1777390297291,41.01,75933.71,0.0,0.74102,0.0001,24.70142]
[1777390298298,41.01,75931.3,0.0,0.74078,0.0001,24.71265]
[1777390300312,41.01,75933.29,0.0,0.741,0.0001,24.70257]
[1777390305347,41.0,75932.51,0.0,0.74094,0.0001,24.70491]
[1777390306354,41.0,75930.4,0.0,0.74073,0.0001,24.71471]
[1777390307361,41.0,75923.22,0.0,0.73999,0.0001,24.74885]
[1777390310382,41.0,75920.62,0.0,0.73974,0.0001,24.76025]
[1777390315418,40.99,75919.38,0.0,0.73965,0.0001,24.76446]
[1777390321460,40.98,75921.66,0.0,0.73992,0.0001,24.75157]
[1777390326495,40.97,75923.08,0.0,0.7401,0.0001,24.74319]
[1777390327501,40.97,75910.88,0.0,0.73884,0.0001,24.80094]
[1777390328509,40.97,75911.57,0.0,0.73892,0.0001,24.79728]
[1777390330523,40.97,75913.68,0.0,0.73916,0.0001,24.78652]
[1777390332537,40.96,75917.3,0.0,0.73955,0.0001,24.76857]
[1777390333544,40.96,75921.02,0.0,0.73994,0.0001,24.75051]
[1777390337572,40.96,75923.64,0.0,0.74024,0.0001,24.73672]
[1777390342607,40.95,75923.41,0.0,0.74025,0.0001,24.73631]
[1777390345629,40.95,75932.18,0.0,0.74117,0.0001,24.69348]
[1777390346635,40.95,75935.12,0.0,0.74148,0.0001,24.67914]
[1777390351671,40.94,75934.91,0.0,0.74151,0.0001,24.67568]
[1777390354693,40.94,75920.19,0.0,0.73999,0.0001,24.74536]
[1777390355699,40.94,75920.69,0.0,0.74005,0.0001,24.74285]
[1777390356706,40.94,75918.79,0.0,0.73985,0.0001,24.75181]
[1777390361742,40.93,75912.76,0.0,0.73924,0.0001,24.77994]
[1777390364763,40.93,75918.45,0.0,0.73984,0.0001,24.75219]
[1777390365770,40.93,75922.63,0.0,0.74028,0.0001,24.73192]
[1777390368791,40.93,75920.79,0.0,0.74011,0.0001,24.73983]
[1777390372821,40.92,75929.12,0.0,0.741,0.0001,24.69879]
[1777390373828,40.92,75932.97,0.0,0.7414,0.0001,24.68004]
[1777390374835,40.92,75935.22,0.0,0.74164,0.0001,24.66899]
[1777390379870,40.91,75935.86,0.0,0.74173,0.0001,24.66479]
[1777390384905,40.91,75937.38,0.0,0.74191,0.0001,24.65638]
[1777390386919,40.91,75941.88,0.0,0.74239,0.0001,24.6343]
[1777390387932,40.91,75945.6,0.0,0.74278,0.0001,24.61617]
[1777390390953,40.9,75936.31,0.0,0.74183,0.0001,24.66032]
[1777390391960,40.9,75930.8,0.0,0.74126,0.0001,24.6866]
[1777390392967,40.9,75928.46,0.0,0.74102,0.0001,24.6976]
[1777390394981,40.9,75925.7,0.0,0.74074,0.0001,24.71032]
[1777390395988,40.9,75927.75,0.0,0.74097,0.0001,24.69997]
[1777390396995,40.9,75930.11,0.0,0.74121,0.0001,24.68866]
[1777390402031,40.89,75931.51,0.0,0.74139,0.0001,24.6805]
[1777390406059,40.89,75929.06,0.0,0.74115,0.0001,24.69135]
[1777390410087,40.88,75930.85,0.0,0.74135,0.0001,24.68184]
[1777390411094,40.88,75934.18,0.0,0.74172,0.0001,24.66239]
[1777390412101,40.88,75938.88,0.0,0.74221,0.0001,24.63959]
[1777390413107,40.88,75936.45,0.0,0.74197,0.0001,24.65111]
[1777390415122,40.88,75939.13,0.0,0.74225,0.0001,24.63785]
[1777390418143,40.88,75935.13,0.0,0.74185,0.0001,24.65658]
[1777390423178,40.87,75935.7,0.0,0.74192,0.0001,24.65291]
[1777390428213,40.87,75936.57,0.0,0.74203,0.0001,24.64785]
[1777390432241,40.87,75933.57,0.0,0.74173,0.0001,24.6616]
[1777390433248,40.87,75930.09,0.0,0.74138,0.0001,24.67813]
[1777390434255,40.87,75925.53,0.0,0.74091,0.0001,24.69981]
[1777390435262,40.87,75923.55,0.0,0.74071,0.0001,24.70907]
[1777390440298,40.86,75924.02,0.0,0.74078,0.0001,24.70566]
[1777390443319,40.86,75919.2,0.0,0.74029,0.0001,24.72806]
[1777390448353,40.85,75916.69,0.0,0.74006,0.0001,24.7388]
[1777390453393,40.85,75915.9,0.0,0.74,0.0001,24.74125]
[1777390454400,40.85,75913.96,0.0,0.7398,0.0001,24.75026]
[1777390456413,40.84,75910.66,0.0,0.73947,0.0001,24.76547]
[1777390459434,40.84,75912.69,0.0,0.7397,0.0001,24.75491]
[1777390461449,40.84,75910.37,0.0,0.73947,0.0001,24.76542]
[1777390465478,40.83,75912.99,0.0,0.73977,0.0001,24.75174]
[1777390467492,40.83,75918.17,0.0,0.74032,0.0001,24.7264]
[1777390468499,40.83,75920.19,0.0,0.74053,0.0001,24.71647]
[1777390473534,40.82,75921.01,0.0,0.74066,0.0001,24.70813]
[1777390476555,40.82,75924.84,0.0,0.74107,0.0001,24.68909]
[1777390480584,40.82,75926.89,0.0,0.7413,0.0001,24.67844]
[1777390484612,40.81,75929.79,0.0,0.74162,0.0001,24.66376]
[1777390487633,40.81,75922.31,0.0,0.74085,0.0001,24.6992]
[1777390488640,40.81,75924.2,0.0,0.74105,0.0001,24.68992]
[1777390489646,40.81,75927.02,0.0,0.74135,0.0001,24.67618]
[1777390494683,40.81,75928.71,0.0,0.74154,0.0001,24.66718]
[1777390499718,40.8,75927.7,0.0,0.74145,0.0001,24.67121]
[1777390500725,40.8,75922.62,0.0,0.74093,0.0001,24.69546]
[1777390501732,40.8,75916.37,0.0,0.74028,0.0001,24.72525]
[1777390506767,40.8,75917.57,0.0,0.74043,0.0001,24.71838]
[1777390509788,40.79,75915.36,0.0,0.74021,0.0001,24.72832]
[1777390512811,40.79,75918.38,0.0,0.74054,0.0001,24.71315]
[1777390513819,40.79,75921.89,0.0,0.74091,0.0001,24.69608]
[1777390515832,40.79,75923.86,0.0,0.74112,0.0001,24.68624]
[1777390517847,40.79,75920.33,0.0,0.74076,0.0001,24.70284]
[1777390518854,40.79,75918.5,0.0,0.74058,0.0001,24.71142]
[1777390520868,40.78,75916.6,0.0,0.74039,0.0001,24.72013]
[1777390522882,40.78,75910.09,0.0,0.73972,0.0001,24.75089]
[1777390527917,40.78,75902.01,0.0,0.7389,0.0001,24.78826]
[1777390529093,40.78,75899.99,0.0,0.7387,0.0001,24.79762]
[1777390530940,40.77,75891.78,0.0,0.73785,0.0001,24.83616]
[1777390531947,40.77,75885.38,0.0,0.73719,0.0001,24.86338]
[1777390536052,40.77,75886.31,0.0,0.73729,0.0001,24.85892]
[1777390541129,40.77,75886.74,0.0,0.73734,0.0001,24.85681]
[1777390541010,40.77,75883.66,0.0,0.73702,0.0001,24.87143]
[1777390546045,40.77,75884.42,0.0,0.7371,0.0001,24.86771]
[1777390551080,40.77,75883.81,0.0,0.73704,0.0001,24.87048]
[1777390552087,40.77,75885.88,0.0,0.73725,0.0001,24.86062]
[1777390555109,40.77,75891.26,0.0,0.73782,0.0001,24.83499]
[1777390556115,40.77,75905.58,0.0,0.73932,0.0001,24.76666]
[1777390557122,40.77,75908.14,0.0,0.73959,0.0001,24.75444]
[1777390558129,40.77,75909.29,0.0,0.7397,0.0001,24.74902]
[1777390560142,40.77,75911.99,0.0,0.73998,0.0001,24.73631]
[1777390561150,40.77,75909.98,0.0,0.73977,0.0001,24.74606]
[1777390564171,40.78,75907.8,0.0,0.73953,0.0001,24.75696]
[1777390565178,40.78,75900.74,0.0,0.73879,0.0001,24.7907]
[1777390568199,40.78,75907.33,0.0,0.73948,0.0001,24.75951]
[1777390570213,40.78,75902.66,0.0,0.73898,0.0001,24.78203]
[1777390572227,40.78,75899.95,0.0,0.7387,0.0001,24.79511]
[1777390573234,40.78,75895.81,0.0,0.73826,0.0001,24.81491]
[1777390574734,40.78,75891.95,0.0,0.73786,0.0001,24.83333]
[1777390575248,40.78,75894.06,0.0,0.73808,0.0001,24.8233]
[1777390576256,40.78,75896.24,0.0,0.73831,0.0001,24.81295]
[1777390578588,40.78,75903.78,0.0,0.73909,0.0001,24.77706]
[1777390579276,40.78,75911.11,0.0,0.73986,0.0001,24.74208]
[1777390583762,40.78,75908.56,0.0,0.73958,0.0001,24.7548]
[1777390588339,40.78,75906.62,0.0,0.73937,0.0001,24.76463]
[1777390589346,40.78,75904.06,0.0,0.7391,0.0001,24.77696]
[1777390592914,40.79,75906.62,0.0,0.73938,0.0001,24.76177]
[1777390593374,40.79,75908.46,0.0,0.73957,0.0001,24.75308]
[1777390595388,40.79,75914.3,0.0,0.74017,0.0001,24.72535]
[1777390597402,40.79,75916.81,0.0,0.74043,0.0001,24.71362]
[1777390599416,40.79,75913.95,0.0,0.74012,0.0001,24.72765]
[1777390601312,40.79,75914.41,0.0,0.74017,0.0001,24.72559]
[1777390601430,40.79,75909.83,0.0,0.73969,0.0001,24.74768]
[1777390604451,40.79,75911.67,0.0,0.73987,0.0001,24.73926]
[1777390609486,40.8,75912.82,0.0,0.73998,0.0001,24.73443]
[1777390613514,40.8,75915.81,0.0,0.74028,0.0001,24.72068]
[1777390618548,40.8,75915.17,0.0,0.7402,0.0001,24.72451]
[1777390619556,40.8,75921.56,0.0,0.74086,0.0001,24.69402]
[1777390620563,40.8,75925.56,0.0,0.74128,0.0001,24.67462]
[1777390621570,40.8,75928.48,0.0,0.74158,0.0001,24.66042]
[1777390622577,40.8,75930.8,0.0,0.74183,0.0001,24.64911]
[1777390623584,40.8,75932.49,0.0,0.74201,0.0001,24.64084]
[1777390624591,40.8,75936.81,0.0,0.74246,0.0001,24.61989]
[1777390625598,40.8,75942.11,0.0,0.74301,0.0001,24.5942]
[1777390627612,40.8,75944.9,0.0,0.7433,0.0001,24.58057]
[1777390628619,40.8,75943.09,0.0,0.74311,0.0001,24.58927]
[1777390629626,40.8,75934.75,0.0,0.74225,0.0001,24.62948]
[1777390631640,40.8,75932.94,0.0,0.74207,0.0001,24.63799]
[1777390632647,40.8,75930.23,0.0,0.74179,0.0001,24.65093]
[1777390634660,40.8,75932.79,0.0,0.74206,0.0001,24.63833]
[1777390639696,40.79,75932.98,0.0,0.74209,0.0001,24.63682]
[1777390644732,40.79,75931.5,0.0,0.74195,0.0001,24.64335]
[1777390646746,40.79,75937.65,0.0,0.74259,0.0001,24.61343]
[1777390647753,40.79,75942.32,0.0,0.74308,0.0001,24.59077]
[1777390648759,40.79,75931.54,0.0,0.74196,0.0001,24.64274]
[1777390649766,40.79,75930.48,0.0,0.74185,0.0001,24.64772]
[1777390654802,40.79,75929.8,0.0,0.74182,0.0001,24.64709]
[1777390656816,40.78,75931.69,0.0,0.74202,0.0001,24.63771]
[1777390657823,40.78,75938.79,0.0,0.74276,0.0001,24.60332]
[1777390659184,40.78,75938.79,0.0,0.74276,0.0001,24.60332]
[1777390659851,40.78,75967.25,0.0,0.7457,0.0001,24.46502]
[1777390660642,40.78,75967.25,0.0,0.7457,0.0001,24.46502]
[1777390661053,40.78,75967.25,0.0,0.7457,0.0001,24.46502]
[1777390661219,40.78,75967.25,0.0,0.7457,0.0001,24.46502]
[1777390661227,40.78,75987.29,0.0,0.74776,0.0001,24.36709]
[1777390661491,40.78,75987.29,0.0,0.74776,0.0001,24.36709]
[1777390661503,40.78,75987.29,0.0,0.74776,0.0001,24.36709]
[1777390661569,40.78,75987.29,0.0,0.74776,0.0001,24.36709]
[1777390661856,40.78,75983.0,0.0,0.74732,0.0001,24.38829]
[1777390663870,40.79,75984.87,0.0,0.7475,0.0001,24.37945]
[1777390665884,40.79,75983.01,0.0,0.74731,0.0001,24.38889]
[1777390666891,40.79,75984.96,0.0,0.7475,0.0001,24.37949]
[1777390667898,40.79,75987.8,0.0,0.74779,0.0001,24.36573]
[1777390672933,40.79,75989.23,0.0,0.74792,0.0001,24.35965]
[1777390674947,40.79,75986.81,0.0,0.74766,0.0001,24.37189]
[1777390675954,40.79,75983.1,0.0,0.74728,0.0001,24.39024]
[1777390679982,40.8,75988.97,0.0,0.74787,0.0001,24.36208]
[1777390680989,40.8,75991.17,0.0,0.74809,0.0001,24.35147]
[1777390681996,40.8,75995.43,0.0,0.74852,0.0001,24.33074]
[1777390685019,40.8,75997.74,0.0,0.74875,0.0001,24.32003]
[1777390688043,40.8,76004.45,0.0,0.74942,0.0001,24.28769]
[1777390689048,40.8,76010.8,0.0,0.75007,0.0001,24.25626]
[1777390694083,40.8,76011.15,0.0,0.75012,0.0001,24.25403]
[1777390695090,40.8,76001.24,0.0,0.74911,0.0001,24.30277]
[1777390696097,40.8,75992.88,0.0,0.74825,0.0001,24.3441]
[1777390697104,40.8,75989.87,0.0,0.74793,0.0001,24.35905]
[1777390698111,40.8,75986.95,0.0,0.74763,0.0001,24.37353]
[1777390702139,40.8,75983.61,0.0,0.74728,0.0001,24.39046]
[1777390707174,40.81,75979.94,0.0,0.74689,0.0001,24.40905]
[1777390711202,40.81,75970.77,0.0,0.74596,0.0001,24.45099]
[1777390712209,40.81,75967.21,0.0,0.74559,0.0001,24.46844]
[1777390714224,40.81,75963.13,0.0,0.74517,0.0001,24.48838]
[1777390717245,40.81,75965.44,0.0,0.7454,0.0001,24.47718]
[1777390718252,40.81,75969.93,0.0,0.74587,0.0001,24.45531]
[1777390719259,40.81,75971.99,0.0,0.74608,0.0001,24.44529]
[1777390724296,40.81,75970.73,0.0,0.74594,0.0001,24.45169]
[1777390729331,40.81,75967.19,0.0,0.74557,0.0001,24.46916]
[1777390730338,40.81,75963.44,0.0,0.74519,0.0001,24.48746]
[1777390731345,40.81,75958.17,0.0,0.74464,0.0001,24.51309]
[1777390732352,40.81,75954.83,0.0,0.7443,0.0001,24.52928]
[1777390733360,40.81,75951.09,0.0,0.74391,0.0001,24.54741]
[1777390735057,40.81,75948.98,0.0,0.74369,0.0001,24.55753]
[1777390740409,40.81,75947.51,0.0,0.74355,0.0001,24.56417]
[1777390741415,40.81,75943.25,0.0,0.74311,0.0001,24.5847]
[1777390744169,40.81,75942.68,0.0,0.74306,0.0001,24.58735]
[1777390744182,40.81,75935.21,0.0,0.74228,0.0001,24.62331]
[1777390744439,40.81,75938.02,0.0,0.74258,0.0001,24.60961]
[1777390746842,40.81,75942.91,0.0,0.74309,0.0001,24.58573]
[1777390747460,40.81,75951.47,0.0,0.74398,0.0001,24.54419]
[1777390752495,40.81,75951.0,0.0,0.74393,0.0001,24.54622]
[1777390753502,40.8,75955.2,0.0,0.74437,0.0001,24.5258]
[1777390755516,40.8,75958.09,0.0,0.74467,0.0001,24.51172]
[1777390760551,40.8,75958.31,0.0,0.74469,0.0001,24.51061]
[1777390761558,40.8,75965.73,0.0,0.74546,0.0001,24.47452]
[1777390765481,40.81,75965.74,0.0,0.74546,0.0001,24.47459]
[1777390765684,40.81,75968.18,0.0,0.74571,0.0001,24.46274]
[1777390766593,40.81,75980.49,0.0,0.74697,0.0001,24.40271]
[1777390767600,40.81,75983.35,0.0,0.74726,0.0001,24.38884]
[1777390769614,40.81,75985.45,0.0,0.74747,0.0001,24.37884]
[1777390771632,40.81,75990.45,0.0,0.748,0.0001,24.35138]
[1777390772637,40.81,75993.31,0.0,0.74829,0.0001,24.33752]
[1777390773645,40.81,75995.57,0.0,0.74852,0.0001,24.32662]
[1777390778318,40.81,75995.72,0.0,0.74852,0.0001,24.3265]
[1777390779287,40.81,75996.64,0.0,0.74861,0.0001,24.3224]
[1777390784728,40.82,76000.45,0.0,0.74897,0.0001,24.30495]
[1777390785735,40.82,76005.62,0.0,0.74949,0.0001,24.27974]
[1777390790770,40.82,76006.58,0.0,0.7496,0.0001,24.27478]
[1777390795805,40.82,76005.92,0.0,0.74954,0.0001,24.27739]
[1777390797819,40.82,76008.94,0.0,0.74985,0.0001,24.26225]
[1777390799834,40.81,76004.87,0.0,0.74944,0.0001,24.28207]
[1777390800841,40.81,75999.9,0.0,0.74894,0.0001,24.30639]
[1777390801849,40.81,75997.57,0.0,0.7487,0.0001,24.31767]
[1777390802856,40.81,75995.38,0.0,0.74848,0.0001,24.32826]
[1777390803863,40.81,75999.76,0.0,0.74893,0.0001,24.30654]
[1777390804870,40.81,76002.69,0.0,0.74924,0.0001,24.29196]
[1777390807894,40.81,76004.95,0.0,0.74948,0.0001,24.28038]
[1777390812929,40.81,76003.7,0.0,0.74936,0.0001,24.28583]
[1777390814943,40.81,76001.51,0.0,0.74914,0.0001,24.29632]
[1777390815950,40.8,76003.78,0.0,0.74938,0.0001,24.28499]
[1777390820985,40.8,76004.87,0.0,0.74951,0.0001,24.2789]
[1777390826020,40.8,76007.65,0.0,0.7498,0.0001,24.26448]
[1777390828034,40.8,76014.34,0.0,0.75049,0.0001,24.23121]
[1777390829041,40.8,76020.31,0.0,0.7511,0.0001,24.2016]
[1777390830048,40.8,76017.05,0.0,0.75077,0.0001,24.21767]
[1777390834075,40.8,76014.95,0.0,0.75058,0.0001,24.22449]
[1777390839111,40.79,76015.83,0.0,0.75068,0.0001,24.21976]
[1777390843139,40.79,76013.72,0.0,0.75047,0.0001,24.22988]
[1777390846160,40.79,76015.79,0.0,0.75068,0.0001,24.21941]
[1777390851201,40.79,76015.53,0.0,0.75066,0.0001,24.2203]
[1777390853215,40.79,76013.3,0.0,0.75044,0.0001,24.23117]
[1777390856236,40.79,76015.6,0.0,0.75068,0.0001,24.21952]
[1777390861271,40.79,76015.56,0.0,0.75068,0.0001,24.21932]
[1777390863286,40.79,76019.31,0.0,0.75107,0.0001,24.20062]
[1777390868324,40.79,76027.49,0.0,0.75191,0.0001,24.15981]
[1777390869331,40.79,76042.79,0.0,0.75346,0.0001,24.08371]
[1777390870338,40.79,76046.39,0.0,0.75382,0.0001,24.06575]
[1777390871039,40.79,76046.39,0.0,0.75382,0.0001,24.06575]
[1777390871345,40.79,76045.62,0.0,0.75374,0.0001,24.06967]
[1777390873359,40.79,76043.77,0.0,0.75355,0.0001,24.07908]
[1777390876380,40.79,76046.88,0.0,0.75386,0.0001,24.06381]
[1777390877387,40.79,76048.56,0.0,0.75403,0.0001,24.0555]
[1777390879401,40.79,76044.7,0.0,0.75364,0.0001,24.07496]
[1777390881415,40.79,76042.95,0.0,0.75346,0.0001,24.08386]
[1777390884436,40.79,76045.17,0.0,0.75368,0.0001,24.073]
[1777390885443,40.79,76048.2,0.0,0.75398,0.0001,24.05795]
[1777390886450,40.79,76045.71,0.0,0.75373,0.0001,24.07045]
[1777390887457,40.79,76040.82,0.0,0.75323,0.0001,24.09492]
[1777390888464,40.79,76038.11,0.0,0.75296,0.0001,24.10849]
[1777390889471,40.79,76035.17,0.0,0.75266,0.0001,24.12317]
[1777390891923,40.79,76033.79,0.0,0.75253,0.0001,24.12681]
[1777390895513,40.79,76031.13,0.0,0.75226,0.0001,24.14006]
[1777390898535,40.79,76024.0,0.0,0.75154,0.0001,24.17542]
[1777390904130,40.79,76023.92,0.0,0.75154,0.0001,24.17563]
[1777390907605,40.79,76010.45,0.0,0.75017,0.0001,24.24203]
[1777390908612,40.79,76010.03,0.0,0.75013,0.0001,24.24398]
[1777390913647,40.79,76008.92,0.0,0.75003,0.0001,24.24886]
[1777390914654,40.79,76006.41,0.0,0.74977,0.0001,24.26112]
[1777390917030,40.79,76005.73,0.0,0.7497,0.0001,24.26433]
[1777390917131,40.79,76003.6,0.0,0.74949,0.0001,24.27469]
[1777390919689,40.78,76007.87,0.0,0.74994,0.0001,24.25315]
[1777390924727,40.78,76008.25,0.0,0.74999,0.0001,24.25061]
[1777390929759,40.78,75997.84,0.0,0.74894,0.0001,24.3013]
[1777390930766,40.78,75992.22,0.0,0.74836,0.0001,24.32914]
[1777390932780,40.78,75990.16,0.0,0.74814,0.0001,24.3396]
[1777390934794,40.78,75992.54,0.0,0.74838,0.0001,24.32824]
[1777390936808,40.78,75996.92,0.0,0.74882,0.0001,24.30705]
[1777390937815,40.78,76005.91,0.0,0.74974,0.0001,24.26258]
[1777390941843,40.78,76003.44,0.0,0.7495,0.0001,24.2742]
[1777390946878,40.78,76004.23,0.0,0.74959,0.0001,24.26957]
[1777390951913,40.78,76002.76,0.0,0.74948,0.0001,24.27286]
[1777390955941,40.77,76004.96,0.0,0.74971,0.0001,24.26143]
[1777390957955,40.77,76006.9,0.0,0.74992,0.0001,24.25159]
[1777390959969,40.77,76004.92,0.0,0.74972,0.0001,24.26111]
[1777390963997,40.77,76007.0,0.0,0.74994,0.0001,24.25033]
[1777390969032,40.77,76006.85,0.0,0.74994,0.0001,24.25046]
[1777390973060,40.77,76004.62,0.0,0.74972,0.0001,24.26098]
[1777390978094,40.76,76005.13,0.0,0.74978,0.0001,24.2578]
[1777390981116,40.76,75998.69,0.0,0.74913,0.0001,24.28918]
[1777390982123,40.76,75991.18,0.0,0.74836,0.0001,24.32637]
[1777390987158,40.77,75987.22,0.0,0.74793,0.0001,24.34673]
[1777390992193,40.77,75986.94,0.0,0.74789,0.0001,24.34888]
[1777390997228,40.77,75983.26,0.0,0.7475,0.0001,24.36771]
[1777391002263,40.77,75984.42,0.0,0.7476,0.0001,24.36264]
[1777391004276,40.78,75988.74,0.0,0.74804,0.0001,24.34171]
[1777391007298,40.78,75986.02,0.0,0.74775,0.0001,24.35552]
[1777391011326,40.78,75983.91,0.0,0.74755,0.0001,24.36316]
[1777391012333,40.78,75974.14,0.0,0.74654,0.0001,24.41111]
[1777391013340,40.78,75967.27,0.0,0.74583,0.0001,24.44473]
[1777391018375,40.78,75965.66,0.0,0.74566,0.0001,24.45274]
[1777391022403,40.78,75959.38,0.0,0.74501,0.0001,24.48344]
[1777391024417,40.78,75956.41,0.0,0.7447,0.0001,24.49788]
[1777391029452,40.78,75958.03,0.0,0.74487,0.0001,24.48992]
[1777391034492,40.78,75956.49,0.0,0.74471,0.0001,24.49735]
[1777391039527,40.78,75957.22,0.0,0.74479,0.0001,24.49374]
[1777391044563,40.78,75960.49,0.0,0.74513,0.0001,24.47779]
[1777391045570,40.78,75965.52,0.0,0.74565,0.0001,24.45328]
[1777391050605,40.78,75962.78,0.0,0.74536,0.0001,24.46682]
[1777391052619,40.78,75960.1,0.0,0.74508,0.0001,24.47994]
[1777391057654,40.78,75957.35,0.0,0.7448,0.0001,24.49338]
[1777391062689,40.78,75953.4,0.0,0.74439,0.0001,24.51254]
[1777391063695,40.78,75943.04,0.0,0.74332,0.0001,24.56273]
[1777391064704,40.78,75937.46,0.0,0.74274,0.0001,24.58964]
[1777391067724,40.78,75934.41,0.0,0.74243,0.0001,24.60415]
[1777391069741,40.78,75939.73,0.0,0.74299,0.0001,24.57807]
[1777391070747,40.78,75944.65,0.0,0.7435,0.0001,24.55417]
[1777391071754,40.78,75947.53,0.0,0.74382,0.0001,24.53689]
[1777391076789,40.78,75945.74,0.0,0.74364,0.0001,24.54531]
[1777391081824,40.78,75945.05,0.0,0.74357,0.0001,24.54835]
[1777391084846,40.77,75941.79,0.0,0.74324,0.0001,24.56395]
[1777391089880,40.77,75942.78,0.0,0.74335,0.0001,24.5588]
[1777391094915,40.77,75939.17,0.0,0.74298,0.0001,24.57591]
[1777391096453,40.77,75935.71,0.0,0.74263,0.0001,24.59255]
[1777391096929,40.77,75933.25,0.0,0.74237,0.0001,24.60433]
[1777391101964,40.77,75932.92,0.0,0.74235,0.0001,24.60534]
[1777391107001,40.77,75927.84,0.0,0.74183,0.0001,24.62927]
[1777391112035,40.76,75928.06,0.0,0.74187,0.0001,24.6275]
[1777391116064,40.76,75921.86,0.0,0.74124,0.0001,24.65681]
[1777391118081,40.76,75917.25,0.0,0.74076,0.0001,24.67863]
[1777391119088,40.76,75912.23,0.0,0.74024,0.0001,24.70254]
[1777391121102,40.76,75915.25,0.0,0.74057,0.0001,24.6876]
[1777391125229,40.75,75914.78,0.0,0.74053,0.0001,24.68925]
[1777391125336,40.75,75927.05,0.0,0.74181,0.0001,24.62999]
[1777391126144,40.75,75931.51,0.0,0.74228,0.0001,24.60833]
[1777391127151,40.75,75928.3,0.0,0.74195,0.0001,24.62371]
[1777391128669,40.75,75928.3,0.0,0.74195,0.0001,24.62371]
[1777391128719,40.75,75925.56,0.0,0.74167,0.0001,24.63679]
[1777391134200,40.75,75926.28,0.0,0.74178,0.0001,24.62923]
[1777391137221,40.75,75919.79,0.0,0.74111,0.0001,24.66009]
[1777391138228,40.75,75914.69,0.0,0.74058,0.0001,24.68444]
[1777391141249,40.74,75923.78,0.0,0.74154,0.0001,24.64012]
[1777391142256,40.74,75927.76,0.0,0.74196,0.0001,24.62078]
[1777391143268,40.74,75936.26,0.0,0.74284,0.0001,24.57958]
[1777391144273,40.74,75950.13,0.0,0.74428,0.0001,24.51224]
[1777391145280,40.74,75955.09,0.0,0.7448,0.0001,24.48811]
[1777391148301,40.74,75951.37,0.0,0.74441,0.0001,24.50627]
[1777391153337,40.74,75950.91,0.0,0.74436,0.0001,24.50851]
[1777391155351,40.74,75954.61,0.0,0.74475,0.0001,24.49051]
[1777391156358,40.74,75958.09,0.0,0.74511,0.0001,24.47358]
[1777391157365,40.74,75965.36,0.0,0.74586,0.0001,24.43816]
[1777391158372,40.74,75968.18,0.0,0.74615,0.0001,24.42446]
[1777391163407,40.74,75964.61,0.0,0.74577,0.0001,24.44236]
[1777391164414,40.74,75960.67,0.0,0.74536,0.0001,24.46165]
[1777391165421,40.74,75958.28,0.0,0.74511,0.0001,24.47334]
[1777391167434,40.74,75947.22,0.0,0.74397,0.0001,24.52719]
[1777391168444,40.74,75948.05,0.0,0.74405,0.0001,24.52313]
[1777391171464,40.74,75945.63,0.0,0.7438,0.0001,24.53481]
[1777391172472,40.74,75940.76,0.0,0.7433,0.0001,24.55838]
[1777391175493,40.74,75943.75,0.0,0.74361,0.0001,24.54369]
[1777391176500,40.74,75950.44,0.0,0.74431,0.0001,24.51116]
[1777391178514,40.74,75954.83,0.0,0.74476,0.0001,24.4898]
[1777391183549,40.74,75954.79,0.0,0.74476,0.0001,24.49006]
[1777391188584,40.74,75957.23,0.0,0.74501,0.0001,24.47825]
[1777391192612,40.74,75959.69,0.0,0.74528,0.0001,24.46312]
[1777391194626,40.74,75962.81,0.0,0.7456,0.0001,24.44799]
[1777391195636,40.74,75969.43,0.0,0.74628,0.0001,24.41572]
[1777391197651,40.75,75972.05,0.0,0.74655,0.0001,24.4031]
[1777391200672,40.75,75968.64,0.0,0.74619,0.0001,24.42009]
[1777391201679,40.75,75964.1,0.0,0.74572,0.0001,24.44236]
[1777391206714,40.75,75963.14,0.0,0.74561,0.0001,24.44736]
[1777391211749,40.75,75961.74,0.0,0.74546,0.0001,24.45446]
[1777391213763,40.75,75965.1,0.0,0.74581,0.0001,24.43816]
[1777391214770,40.75,75958.65,0.0,0.74514,0.0001,24.46966]
[1777391219805,40.75,75956.58,0.0,0.74492,0.0001,24.47987]
[1777391221820,40.75,75961.93,0.0,0.74548,0.0001,24.45383]
[1777391224841,40.75,75959.4,0.0,0.74521,0.0001,24.46624]
[1777391225848,40.75,75955.93,0.0,0.74486,0.0001,24.48316]
[1777391227864,40.75,75952.5,0.0,0.7445,0.0001,24.49986]
[1777391228871,40.75,75946.41,0.0,0.74387,0.0001,24.5294]
[1777391233906,40.75,75946.81,0.0,0.74392,0.0001,24.52717]
[1777391238940,40.75,75951.71,0.0,0.74443,0.0001,24.50309]
[1777391239948,40.75,75955.63,0.0,0.74484,0.0001,24.484]
[1777391244982,40.75,75955.8,0.0,0.74485,0.0001,24.48315]
[1777391249010,40.75,75958.84,0.0,0.74517,0.0001,24.46833]
[1777391254046,40.75,75960.11,0.0,0.74532,0.0001,24.459]
[1777391257068,40.75,75964.32,0.0,0.74575,0.0001,24.43854]
[1777391258075,40.75,75967.97,0.0,0.74613,0.0001,24.42077]
[1777391262103,40.75,75972.44,0.0,0.74658,0.0001,24.39923]
[1777391263110,40.75,75981.29,0.0,0.74749,0.0001,24.35597]
[1777391266633,40.75,75984.9,0.0,0.74785,0.0001,24.3387]
[1777391269153,40.75,75982.79,0.0,0.74763,0.0001,24.34955]
[1777391274223,40.76,75980.17,0.0,0.74734,0.0001,24.36319]
[1777391276234,40.76,75976.68,0.0,0.74698,0.0001,24.38055]
[1777391277241,40.76,75973.93,0.0,0.74669,0.0001,24.39413]
[1777391278248,40.76,75966.83,0.0,0.74596,0.0001,24.42893]
[1777391279255,40.76,75959.29,0.0,0.74518,0.0001,24.46576]
[1777391284290,40.76,75957.56,0.0,0.745,0.0001,24.47429]
[1777391286304,40.76,75960.26,0.0,0.74527,0.0001,24.46117]
[1777391291339,40.76,75957.67,0.0,0.745,0.0001,24.47392]
[1777391296373,40.76,75957.67,0.0,0.745,0.0001,24.47399]
[1777391299395,40.76,75951.43,0.0,0.74436,0.0001,24.50437]
[1777391300401,40.76,75947.21,0.0,0.74392,0.0001,24.52484]
[1777391304430,40.76,75939.84,0.0,0.74316,0.0001,24.56037]
[1777391305437,40.76,75933.86,0.0,0.74254,0.0001,24.5892]
[1777391308458,40.76,75936.81,0.0,0.74285,0.0001,24.57458]
[1777391310471,40.76,75932.34,0.0,0.74239,0.0001,24.59597]
[1777391314500,40.76,75915.5,0.0,0.74067,0.0001,24.67334]
[1777391315507,40.76,75915.67,0.0,0.74069,0.0001,24.67231]
[1777391320542,40.75,75917.8,0.0,0.74093,0.0001,24.66104]
[1777391324569,40.75,75914.72,0.0,0.74063,0.0001,24.67507]
[1777391327591,40.74,75921.66,0.0,0.74137,0.0001,24.64108]
[1777391332626,40.74,75923.17,0.0,0.74154,0.0001,24.63297]
[1777391334640,40.74,75931.37,0.0,0.7424,0.0001,24.59309]
[1777391339675,40.74,75927.38,0.0,0.742,0.0001,24.61182]
[1777391341689,40.74,75921.72,0.0,0.74141,0.0001,24.63884]
[1777391343703,40.74,75927.46,0.0,0.74202,0.0001,24.61085]
[1777391347732,40.73,75921.95,0.0,0.74145,0.0001,24.63691]
[1777391352766,40.73,75922.39,0.0,0.74151,0.0001,24.63405]
[1777391356795,40.73,75926.33,0.0,0.74193,0.0001,24.61446]
[1777391359816,40.73,75929.63,0.0,0.74229,0.0001,24.59816]
[1777391360823,40.73,75933.46,0.0,0.74269,0.0001,24.57954]
[1777391364851,40.72,75936.58,0.0,0.74302,0.0001,24.56413]
[1777391369886,40.72,75929.03,0.0,0.74224,0.0001,24.60037]
[1777391370893,40.72,75921.98,0.0,0.7415,0.0001,24.63434]
[1777391372907,40.72,75920.73,0.0,0.7414,0.0001,24.63688]
[1777391376935,40.72,75923.88,0.0,0.74174,0.0001,24.62112]
[1777391381970,40.72,75921.48,0.0,0.7415,0.0001,24.63206]
[1777391387005,40.71,75923.49,0.0,0.74172,0.0001,24.62169]
[1777391390026,40.71,75926.91,0.0,0.74209,0.0001,24.60466]
[1777391395061,40.71,75929.99,0.0,0.74242,0.0001,24.58925]
[1777391396068,40.71,75927.41,0.0,0.74215,0.0001,24.60164]
[1777391398082,40.71,75930.62,0.0,0.74249,0.0001,24.58594]
[1777391402111,40.71,75939.86,0.0,0.74346,0.0001,24.54086]
[1777391405133,40.71,75943.84,0.0,0.74387,0.0001,24.52146]
[1777391406140,40.71,75946.7,0.0,0.74417,0.0001,24.50756]
[1777391407147,40.71,75953.98,0.0,0.74492,0.0001,24.47212]
[1777391409161,40.71,75958.29,0.0,0.74537,0.0001,24.45122]
[1777391414196,40.71,75956.93,0.0,0.74522,0.0001,24.45822]
[1777391419231,40.71,75957.96,0.0,0.74532,0.0001,24.45353]
[1777391424266,40.71,75954.9,0.0,0.745,0.0001,24.46879]
[1777391427287,40.71,75950.0,0.0,0.74449,0.0001,24.49281]
[1777391428294,40.71,75947.19,0.0,0.74419,0.0001,24.5065]
[1777391429301,40.71,75943.78,0.0,0.74384,0.0001,24.52308]
[1777391430308,40.71,75940.95,0.0,0.74355,0.0001,24.5368]
[1777391434335,40.71,75938.63,0.0,0.74333,0.0001,24.54465]
[1777391439371,40.71,75939.75,0.0,0.74345,0.0001,24.53899]
[1777391440378,40.71,75949.23,0.0,0.74443,0.0001,24.49289]
[1777391441385,40.71,75953.89,0.0,0.74492,0.0001,24.47021]
[1777391442392,40.71,75956.78,0.0,0.74521,0.0001,24.45616]
[1777391443399,40.71,75959.42,0.0,0.74549,0.0001,24.44334]
[1777391445413,40.71,75963.33,0.0,0.74589,0.0001,24.42439]
[1777391449441,40.71,75972.48,0.0,0.74682,0.0001,24.38001]
[1777391450448,40.71,75979.55,0.0,0.74756,0.0001,24.34509]
[1777391451455,40.71,75982.58,0.0,0.74787,0.0001,24.33001]
[1777391456490,40.71,75983.32,0.0,0.74797,0.0001,24.3255]
[1777391460006,40.71,75986.37,0.0,0.74829,0.0001,24.30997]
[1777391461525,40.71,75989.35,0.0,0.7486,0.0001,24.29498]
[1777391463540,40.7,75986.66,0.0,0.74833,0.0001,24.30794]
[1777391467989,40.7,75983.66,0.0,0.74803,0.0001,24.32209]
[1777391468577,40.7,75980.45,0.0,0.74771,0.0001,24.3377]
[1777391469581,40.7,75984.81,0.0,0.74816,0.0001,24.31607]
[1777391471596,40.7,75988.07,0.0,0.7485,0.0001,24.29969]
[1777391473621,40.7,76000.88,0.0,0.74982,0.0001,24.23616]
[1777391474617,40.7,76001.54,0.0,0.74989,0.0001,24.23282]
[1777391476126,40.7,76001.54,0.0,0.74989,0.0001,24.23282]
[1777391475637,40.7,76010.44,0.0,0.7508,0.0001,24.18866]
[1777391476707,40.7,76010.44,0.0,0.7508,0.0001,24.18866]
[1777391476922,40.7,76010.44,0.0,0.7508,0.0001,24.18866]
[1777391477023,40.7,76021.65,0.0,0.75195,0.0001,24.13295]
[1777391477638,40.7,76022.64,0.0,0.75205,0.0001,24.12806]
[1777391479716,40.7,76024.58,0.0,0.75225,0.0001,24.11845]
[1777391481784,40.7,76025.19,0.0,0.75231,0.0001,24.11552]
[1777391487709,40.7,76028.37,0.0,0.75262,0.0001,24.10008]
[1777391488716,40.7,76022.72,0.0,0.75204,0.0001,24.12829]
[1777391489722,40.7,76016.97,0.0,0.75146,0.0001,24.15692]
[1777391491191,40.7,76015.31,0.0,0.75129,0.0001,24.16517]
[1777391491240,40.7,76015.31,0.0,0.75129,0.0001,24.16517]
[1777391491284,40.7,76015.31,0.0,0.75129,0.0001,24.16517]
[1777391492131,40.7,76015.31,0.0,0.75129,0.0001,24.16517]
[1777391492183,40.7,76014.73,0.0,0.75125,0.0001,24.16478]
[1777391492267,40.7,76014.73,0.0,0.75125,0.0001,24.16478]
[1777391492744,40.7,76013.1,0.0,0.75108,0.0001,24.17286]
[1777391495485,40.7,76014.1,0.0,0.75118,0.0001,24.16787]
[1777391495491,40.7,76014.1,0.0,0.75118,0.0001,24.16787]
[1777391495523,40.7,76014.1,0.0,0.75118,0.0001,24.16787]
[1777391497623,40.7,76013.46,0.0,0.75112,0.0001,24.17101]
[1777391498233,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391498261,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391498276,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391498337,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391498499,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391498519,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391498551,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391498578,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391499051,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391499103,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391499156,40.7,76008.67,0.0,0.75063,0.0001,24.19475]
[1777391499152,40.7,76008.5,0.0,0.75061,0.0001,24.19554]
[1777391499269,40.7,76008.5,0.0,0.75061,0.0001,24.19554]
[1777391504997,40.7,76009.02,0.0,0.75067,0.0001,24.19272]
[1777391505022,40.7,76009.02,0.0,0.75067,0.0001,24.19272]
[1777391505051,40.7,76009.02,0.0,0.75067,0.0001,24.19272]
[1777391507134,40.7,76007.08,0.0,0.75047,0.0001,24.20223]
[1777391507144,40.7,76007.08,0.0,0.75047,0.0001,24.20223]
[1777391507274,40.7,76008.07,0.0,0.75058,0.0001,24.19726]
[1777391508444,40.7,76008.67,0.0,0.75064,0.0001,24.19423]
[1777391508497,40.7,76008.67,0.0,0.75064,0.0001,24.19423]
[1777391508498,40.7,76008.67,0.0,0.75064,0.0001,24.19423]
[1777391508521,40.7,76008.67,0.0,0.75064,0.0001,24.19423]
[1777391508856,40.7,76007.92,0.0,0.75056,0.0001,24.19789]
[1777391512160,40.7,76008.57,0.0,0.75063,0.0001,24.19456]
[1777391512205,40.7,76008.02,0.0,0.75058,0.0001,24.19722]
[1777391512212,40.7,76008.02,0.0,0.75058,0.0001,24.19722]
[1777391512270,40.7,76008.02,0.0,0.75058,0.0001,24.19722]
[1777391514695,40.7,76008.92,0.0,0.75067,0.0001,24.19264]
[1777391514740,40.7,76008.92,0.0,0.75067,0.0001,24.19264]
[1777391514747,40.7,76008.92,0.0,0.75067,0.0001,24.19264]
[1777391514771,40.7,76008.92,0.0,0.75067,0.0001,24.19264]
[1777391514898,40.7,76008.09,0.0,0.75059,0.0001,24.1967]
[1777391515805,40.7,76008.09,0.0,0.75059,0.0001,24.1967]
[1777391515858,40.7,76008.09,0.0,0.75059,0.0001,24.1967]
[1777391516020,40.7,76008.09,0.0,0.75059,0.0001,24.1967]
[1777391518748,40.69,76009.97,0.0,0.75078,0.0001,24.1872]
[1777391518773,40.69,76009.97,0.0,0.75078,0.0001,24.1872]
[1777391518795,40.69,76009.97,0.0,0.75078,0.0001,24.1872]
[1777391519079,40.69,76009.97,0.0,0.75078,0.0001,24.1872]
[1777391519097,40.69,76009.97,0.0,0.75078,0.0001,24.1872]
[1777391519210,40.69,76008.48,0.0,0.75063,0.0001,24.19454]
[1777391519267,40.69,76008.48,0.0,0.75063,0.0001,24.19454]
[1777391519833,40.69,76008.48,0.0,0.75063,0.0001,24.19454]
[1777391519887,40.69,76008.48,0.0,0.75063,0.0001,24.19454]
[1777391520021,40.69,76008.48,0.0,0.75063,0.0001,24.19454]
[1777391520116,40.69,76010.17,0.0,0.75081,0.0001,24.1861]
[1777391523961,40.69,76020.02,0.0,0.75182,0.0001,24.13699]
[1777391524410,40.69,76020.02,0.0,0.75182,0.0001,24.13699]
[1777391524470,40.69,76020.02,0.0,0.75182,0.0001,24.13699]
[1777391524474,40.69,76020.02,0.0,0.75182,0.0001,24.13699]
[1777391524521,40.69,76020.02,0.0,0.75182,0.0001,24.13699]
[1777391524611,40.69,76020.02,0.0,0.75182,0.0001,24.13699]
[1777391524752,40.69,76020.02,0.0,0.75182,0.0001,24.13699]
[1777391524769,40.69,76020.02,0.0,0.75182,0.0001,24.13699]
[1777391524840,40.69,76020.02,0.0,0.75182,0.0001,24.13699]
[1777391524968,40.69,76021.23,0.0,0.75194,0.0001,24.13098]
[1777391525590,40.69,76021.23,0.0,0.75194,0.0001,24.13098]
[1777391526631,40.69,76021.21,0.0,0.75194,0.0001,24.13109]
[1777391527597,40.69,76020.76,0.0,0.75189,0.0001,24.13335]
[1777391528413,40.69,76022.7,0.0,0.75209,0.0001,24.12371]
[1777391528465,40.69,76022.7,0.0,0.75209,0.0001,24.12371]
[1777391528526,40.69,76022.7,0.0,0.75209,0.0001,24.12371]
[1777391528657,40.69,76022.7,0.0,0.75209,0.0001,24.12371]
[1777391530007,40.69,76030.24,0.0,0.75286,0.0001,24.08619]
[1777391530602,40.69,76030.24,0.0,0.75286,0.0001,24.08619]
[1777391531942,40.69,76034.55,0.0,0.7533,0.0001,24.06456]
[1777391531993,40.69,76034.55,0.0,0.7533,0.0001,24.06456]
[1777391532021,40.69,76034.55,0.0,0.7533,0.0001,24.06456]
[1777391533136,40.69,76035.31,0.0,0.75338,0.0001,24.06067]
[1777391533188,40.69,76035.31,0.0,0.75338,0.0001,24.06067]
[1777391533269,40.69,76035.47,0.0,0.75339,0.0001,24.05979]
[1777391534031,40.69,76036.24,0.0,0.75347,0.0001,24.05585]
[1777391538010,40.69,76035.75,0.0,0.75343,0.0001,24.05805]
[1777391538021,40.69,76035.75,0.0,0.75343,0.0001,24.05805]
[1777391538234,40.69,76030.67,0.0,0.75291,0.0001,24.08333]
[1777391538270,40.69,76030.67,0.0,0.75291,0.0001,24.08333]
[1777391538341,40.69,76030.67,0.0,0.75291,0.0001,24.08333]
[1777391538540,40.69,76030.67,0.0,0.75291,0.0001,24.08333]
[1777391538769,40.69,76030.67,0.0,0.75291,0.0001,24.08333]
[1777391539066,40.69,76023.49,0.0,0.75218,0.0001,24.11911]
[1777391540785,40.69,76018.78,0.0,0.7517,0.0001,24.14258]
[1777391541849,40.69,76016.79,0.0,0.7515,0.0001,24.15248]
[1777391541902,40.69,76016.79,0.0,0.7515,0.0001,24.15248]
[1777391541952,40.69,76016.79,0.0,0.7515,0.0001,24.15248]
[1777391542003,40.69,76016.79,0.0,0.7515,0.0001,24.15248]
[1777391542005,40.69,76016.79,0.0,0.7515,0.0001,24.15248]
[1777391542021,40.69,76016.79,0.0,0.7515,0.0001,24.15248]
[1777391542087,40.69,76013.61,0.0,0.75117,0.0001,24.16827]
[1777391545108,40.69,76022.08,0.0,0.75204,0.0001,24.12611]
[1777391546051,40.69,76022.08,0.0,0.75204,0.0001,24.12611]
[1777391546105,40.69,76022.08,0.0,0.75204,0.0001,24.12611]
[1777391546275,40.69,76025.07,0.0,0.75234,0.0001,24.11122]
[1777391546547,40.69,76025.07,0.0,0.75234,0.0001,24.11122]
[1777391546583,40.69,76025.07,0.0,0.75234,0.0001,24.11122]
[1777391546632,40.69,76025.07,0.0,0.75234,0.0001,24.11122]
[1777391546771,40.69,76025.07,0.0,0.75234,0.0001,24.11122]
[1777391547122,40.69,76025.87,0.0,0.75242,0.0001,24.10726]
[1777391551001,40.69,76025.49,0.0,0.75238,0.0001,24.10928]
[1777391551028,40.69,76025.49,0.0,0.75238,0.0001,24.10928]
[1777391551181,40.69,76025.49,0.0,0.75238,0.0001,24.10928]
[1777391551189,40.69,76026.06,0.0,0.75246,0.0001,24.1032]
[1777391551252,40.69,76026.06,0.0,0.75246,0.0001,24.1032]
[1777391551271,40.69,76026.06,0.0,0.75246,0.0001,24.1032]
[1777391552979,40.69,76023.69,0.0,0.75223,0.0001,24.11464]
[1777391553022,40.69,76023.69,0.0,0.75223,0.0001,24.11464]
[1777391553164,40.69,76022.32,0.0,0.75208,0.0001,24.12151]
[1777391557244,40.69,76024.11,0.0,0.75227,0.0001,24.1127]
[1777391557274,40.69,76023.92,0.0,0.75225,0.0001,24.11368]
[1777391558165,40.69,76023.92,0.0,0.75225,0.0001,24.11368]
[1777391558218,40.69,76023.92,0.0,0.75225,0.0001,24.11368]
[1777391558199,40.69,76024.81,0.0,0.75234,0.0001,24.10929]
[1777391558272,40.69,76024.81,0.0,0.75234,0.0001,24.10929]
[1777391559206,40.69,76026.54,0.0,0.75251,0.0001,24.10071]
[1777391559853,40.69,76026.54,0.0,0.75251,0.0001,24.10071]
[1777391559873,40.69,76026.54,0.0,0.75251,0.0001,24.10071]
[1777391560025,40.69,76026.54,0.0,0.75251,0.0001,24.10071]
[1777391563877,40.69,76031.22,0.0,0.75299,0.0001,24.0773]
[1777391563928,40.69,76031.22,0.0,0.75299,0.0001,24.0773]
[1777391564023,40.69,76031.22,0.0,0.75299,0.0001,24.0773]
[1777391564241,40.69,76030.34,0.0,0.7529,0.0001,24.08169]
[1777391565788,40.69,76031.5,0.0,0.75302,0.0001,24.0759]
[1777391565960,40.69,76031.5,0.0,0.75302,0.0001,24.0759]
[1777391566025,40.69,76031.5,0.0,0.75302,0.0001,24.0759]
[1777391569033,40.69,76032.59,0.0,0.75313,0.0001,24.07046]
[1777391569087,40.69,76032.59,0.0,0.75313,0.0001,24.07046]
[1777391569134,40.69,76031.32,0.0,0.753,0.0001,24.07681]
[1777391569268,40.69,76031.32,0.0,0.753,0.0001,24.07681]
[1777391572080,40.69,76033.18,0.0,0.75319,0.0001,24.06752]
[1777391572132,40.69,76033.18,0.0,0.75319,0.0001,24.06752]
[1777391572272,40.69,76034.6,0.0,0.75333,0.0001,24.06046]
[1777391573572,40.69,76035.93,0.0,0.75347,0.0001,24.05384]
[1777391573625,40.69,76035.93,0.0,0.75347,0.0001,24.05384]
[1777391573779,40.69,76035.93,0.0,0.75347,0.0001,24.05384]
[1777391573877,40.69,76035.83,0.0,0.75346,0.0001,24.05437]
[1777391576813,40.69,76038.93,0.0,0.75377,0.0001,24.03894]
[1777391576865,40.69,76038.93,0.0,0.75377,0.0001,24.03894]
[1777391577034,40.69,76038.93,0.0,0.75377,0.0001,24.03894]
[1777391580077,40.69,76038.75,0.0,0.75375,0.0001,24.03996]
[1777391580130,40.69,76038.75,0.0,0.75375,0.0001,24.03996]
[1777391580271,40.69,76038.75,0.0,0.75375,0.0001,24.03996]
[1777391580140,40.69,76038.54,0.0,0.75373,0.0001,24.04114]
[1777391581730,40.69,76037.4,0.0,0.75361,0.0001,24.04696]
[1777391581776,40.69,76037.4,0.0,0.75361,0.0001,24.04696]
[1777391582359,40.69,76034.46,0.0,0.75331,0.0001,24.06177]
[1777391587100,40.69,76028.34,0.0,0.75268,0.0001,24.09262]
[1777391587143,40.69,76028.34,0.0,0.75268,0.0001,24.09262]
[1777391587282,40.69,76028.34,0.0,0.75268,0.0001,24.09262]
[1777391587482,40.7,76027.86,0.0,0.75263,0.0001,24.09507]
[1777391587806,40.7,76027.86,0.0,0.75263,0.0001,24.09507]
[1777391587853,40.7,76027.86,0.0,0.75263,0.0001,24.09507]
[1777391587858,40.7,76027.86,0.0,0.75263,0.0001,24.09507]
[1777391587922,40.7,76027.86,0.0,0.75263,0.0001,24.09507]
[1777391588023,40.7,76027.86,0.0,0.75263,0.0001,24.09507]
[1777391588145,40.7,76027.86,0.0,0.75263,0.0001,24.09507]
[1777391588230,40.7,76022.74,0.0,0.7521,0.0001,24.12063]
[1777391589238,40.7,76022.74,0.0,0.7521,0.0001,24.12063]
[1777391589416,40.7,76031.97,0.0,0.75304,0.0001,24.0747]
[1777391591698,40.7,76030.94,0.0,0.75294,0.0001,24.07992]
[1777391591748,40.7,76030.94,0.0,0.75294,0.0001,24.07992]
[1777391591769,40.7,76030.94,0.0,0.75294,0.0001,24.07992]
[1777391592921,40.7,76031.5,0.0,0.75299,0.0001,24.0772]
[1777391592940,40.7,76031.5,0.0,0.75299,0.0001,24.0772]
[1777391593024,40.7,76031.5,0.0,0.75299,0.0001,24.0772]
[1777391593074,40.7,76031.52,0.0,0.75299,0.0001,24.07718]
[1777391595735,40.7,76031.4,0.0,0.75298,0.0001,24.07793]
[1777391595737,40.7,76031.4,0.0,0.75298,0.0001,24.07793]
[1777391595774,40.7,76031.4,0.0,0.75298,0.0001,24.07793]
[1777391596923,40.7,76031.99,0.0,0.75304,0.0001,24.07507]
[1777391596970,40.7,76031.99,0.0,0.75304,0.0001,24.07507]
[1777391597019,40.7,76031.99,0.0,0.75304,0.0001,24.07507]
[1777391597065,40.7,76031.14,0.0,0.75295,0.0001,24.07939]
[1777391601688,40.7,76030.82,0.0,0.75291,0.0001,24.08128]
[1777391601740,40.7,76030.82,0.0,0.75291,0.0001,24.08128]
[1777391601773,40.7,76030.82,0.0,0.75291,0.0001,24.08128]
[1777391603776,40.7,76031.58,0.0,0.75299,0.0001,24.07756]
[1777391603821,40.7,76031.1,0.0,0.75293,0.0001,24.08011]
[1777391606759,40.7,76030.01,0.0,0.75282,0.0001,24.0857]
[1777391607782,40.7,76028.56,0.0,0.75267,0.0001,24.093]
[1777391607837,40.7,76028.56,0.0,0.75267,0.0001,24.093]
[1777391608022,40.7,76028.56,0.0,0.75267,0.0001,24.093]
[1777391608039,40.7,76030.61,0.0,0.75288,0.0001,24.08284]
[1777391612246,40.7,76033.7,0.0,0.75319,0.0001,24.06757]
[1777391612274,40.7,76033.7,0.0,0.75319,0.0001,24.06757]
[1777391612292,40.7,76033.7,0.0,0.75319,0.0001,24.06757]
[1777391612583,40.7,76037.59,0.0,0.7536,0.0001,24.0449]
[1777391614102,40.7,76037.59,0.0,0.7536,0.0001,24.0449]
[1777391614274,40.7,76037.59,0.0,0.7536,0.0001,24.0449]
[1777391614123,40.7,76036.78,0.0,0.75352,0.0001,24.04898]
[1777391615747,40.7,76036.48,0.0,0.75349,0.0001,24.05051]
[1777391615771,40.7,76036.48,0.0,0.75349,0.0001,24.05051]
[1777391615799,40.7,76036.48,0.0,0.75349,0.0001,24.05051]
[1777391617383,40.7,76036.95,0.0,0.75354,0.0001,24.04823]
[1777391617521,40.7,76036.95,0.0,0.75354,0.0001,24.04823]
[1777391617618,40.7,76038.24,0.0,0.75367,0.0001,24.04181]
[1777391618625,40.7,76052.09,0.0,0.75507,0.0001,23.97249]
[1777391619637,40.7,76052.09,0.0,0.75507,0.0001,23.97249]
[1777391619689,40.7,76052.09,0.0,0.75507,0.0001,23.97249]
[1777391619773,40.7,76052.09,0.0,0.75507,0.0001,23.97249]
[1777391619800,40.71,76051.82,0.0,0.75502,0.0001,23.97501]
[1777391621646,40.71,76052.19,0.0,0.75505,0.0001,23.97338]
[1777391622653,40.71,76050.44,0.0,0.75488,0.0001,23.98227]
[1777391623660,40.71,76046.39,0.0,0.75446,0.0001,24.00266]
[1777391624666,40.71,76044.55,0.0,0.75427,0.0001,24.01195]
[1777391625938,40.71,76044.55,0.0,0.75427,0.0001,24.01195]
[1777391625947,40.71,76044.55,0.0,0.75427,0.0001,24.01195]
[1777391626041,40.71,76043.43,0.0,0.75416,0.0001,24.01763]
[1777391627120,40.71,76044.28,0.0,0.75425,0.0001,24.01343]
[1777391627997,40.71,76044.28,0.0,0.75425,0.0001,24.01343]
[1777391628068,40.71,76044.41,0.0,0.75426,0.0001,24.01285]
[1777391629032,40.71,76044.41,0.0,0.75426,0.0001,24.01285]
[1777391629125,40.71,76037.55,0.0,0.75356,0.0001,24.04722]
[1777391629702,40.71,76035.35,0.0,0.75334,0.0001,24.05823]
[1777391631914,40.71,76034.72,0.0,0.75327,0.0001,24.06139]
[1777391631960,40.71,76034.72,0.0,0.75327,0.0001,24.06139]
[1777391632020,40.71,76034.72,0.0,0.75327,0.0001,24.06139]
[1777391632061,40.71,76036.35,0.0,0.75344,0.0001,24.05326]
[1777391633059,40.71,76036.35,0.0,0.75344,0.0001,24.05326]
[1777391633133,40.71,76036.85,0.0,0.75349,0.0001,24.05078]
[1777391633730,40.71,76040.2,0.0,0.75383,0.0001,24.03406]
[1777391636142,40.71,76039.28,0.0,0.75373,0.0001,24.03875]
[1777391636938,40.71,76039.28,0.0,0.75373,0.0001,24.03875]
[1777391636990,40.71,76039.28,0.0,0.75373,0.0001,24.03875]
[1777391637050,40.71,76039.28,0.0,0.75373,0.0001,24.03875]
[1777391637147,40.71,76040.78,0.0,0.75388,0.0001,24.03129]
[1777391639772,40.71,76039.64,0.0,0.75377,0.0001,24.03686]
[1777391641213,40.71,76039.64,0.0,0.75377,0.0001,24.03686]
[1777391641245,40.71,76039.64,0.0,0.75377,0.0001,24.03686]
[1777391641244,40.71,76040.87,0.0,0.7539,0.0001,24.03048]
[1777391641503,40.71,76040.87,0.0,0.7539,0.0001,24.03048]
[1777391641716,40.71,76040.87,0.0,0.7539,0.0001,24.03048]
[1777391641788,40.71,76049.3,0.0,0.75476,0.0001,23.98799]
[1777391642795,40.71,76065.88,0.0,0.75644,0.0001,23.90446]
[1777391643802,40.7,76072.36,0.0,0.75712,0.0001,23.87034]
[1777391644879,40.7,76072.36,0.0,0.75712,0.0001,23.87034]
[1777391645224,40.7,76072.36,0.0,0.75712,0.0001,23.87034]
[1777391645232,40.7,76072.36,0.0,0.75712,0.0001,23.87034]
[1777391645301,40.7,76071.68,0.0,0.75707,0.0001,23.87272]
[1777391645726,40.7,76071.68,0.0,0.75707,0.0001,23.87272]
[1777391645816,40.69,76072.89,0.0,0.75721,0.0001,23.86555]
[1777391647835,40.69,76066.65,0.0,0.75662,0.0001,23.89508]
[1777391648795,40.69,76066.65,0.0,0.75662,0.0001,23.89508]
[1777391650856,40.68,76061.66,0.0,0.75617,0.0001,23.91752]
[1777391653448,40.68,76062.94,0.0,0.7563,0.0001,23.91077]
[1777391653495,40.68,76062.94,0.0,0.7563,0.0001,23.91077]
[1777391654479,40.67,76064.92,0.0,0.75651,0.0001,23.90065]
[1777391654933,40.67,76064.92,0.0,0.75651,0.0001,23.90065]
[1777391654953,40.67,76064.92,0.0,0.75651,0.0001,23.90065]
[1777391655022,40.67,76064.92,0.0,0.75651,0.0001,23.90065]
[1777391655549,40.67,76068.0,0.0,0.75682,0.0001,23.88498]
[1777391655890,40.67,76063.06,0.0,0.75634,0.0001,23.90872]
[1777391657397,40.67,76064.41,0.0,0.75648,0.0001,23.90177]
[1777391657449,40.67,76064.41,0.0,0.75648,0.0001,23.90177]
[1777391657524,40.67,76064.41,0.0,0.75648,0.0001,23.90177]
[1777391659553,40.67,76064.46,0.0,0.75649,0.0001,23.90125]
[1777391659919,40.67,76063.71,0.0,0.75642,0.0001,23.9049]
[1777391661232,40.67,76063.71,0.0,0.75642,0.0001,23.9049]
[1777391661273,40.67,76063.71,0.0,0.75642,0.0001,23.9049]
[1777391661328,40.67,76063.71,0.0,0.75642,0.0001,23.9049]
[1777391662345,40.67,76060.39,0.0,0.75609,0.0001,23.92148]
[1777391662399,40.67,76058.54,0.0,0.7559,0.0001,23.93063]
[1777391662520,40.67,76058.54,0.0,0.7559,0.0001,23.93063]
[1777391664817,40.67,76059.36,0.0,0.75599,0.0001,23.92616]
[1777391664869,40.67,76059.36,0.0,0.75599,0.0001,23.92616]
[1777391665018,40.67,76059.36,0.0,0.75599,0.0001,23.92616]
[1777391666839,40.66,76063.3,0.0,0.7564,0.0001,23.90598]
[1777391666891,40.66,76063.3,0.0,0.7564,0.0001,23.90598]
[1777391670197,40.66,76063.48,0.0,0.75642,0.0001,23.90465]
[1777391670282,40.66,76063.36,0.0,0.75641,0.0001,23.90511]
[1777391671105,40.66,76063.36,0.0,0.75641,0.0001,23.90511]
[1777391671206,40.66,76053.25,0.0,0.75541,0.0001,23.95258]
[1777391672007,40.66,76050.9,0.0,0.75518,0.0001,23.96419]
[1777391672850,40.66,76050.9,0.0,0.75518,0.0001,23.96419]
[1777391673034,40.66,76050.9,0.0,0.75518,0.0001,23.96419]
[1777391674477,40.66,76055.23,0.0,0.75562,0.0001,23.94202]
[1777391675024,40.66,76054.65,0.0,0.75557,0.0001,23.94475]
[1777391680060,40.66,76053.81,0.0,0.7555,0.0001,23.94809]
[1777391682585,40.65,76057.13,0.0,0.75584,0.0001,23.93103]
[1777391682599,40.65,76057.13,0.0,0.75584,0.0001,23.93103]
[1777391682773,40.65,76057.13,0.0,0.75584,0.0001,23.93103]
[1777391686282,40.65,76059.04,0.0,0.75605,0.0001,23.92093]
[1777391686544,40.65,76063.08,0.0,0.75646,0.0001,23.90042]
[1777391692143,40.65,76068.19,0.0,0.75699,0.0001,23.87397]
[1777391693016,40.65,76068.19,0.0,0.75699,0.0001,23.87397]
[1777391693068,40.65,76068.19,0.0,0.75699,0.0001,23.87397]
[1777391693275,40.65,76068.19,0.0,0.75699,0.0001,23.87397]
[1777391697975,40.65,76070.48,0.0,0.75723,0.0001,23.86196]
[1777391698026,40.65,76070.48,0.0,0.75723,0.0001,23.86196]
[1777391698326,40.65,76070.48,0.0,0.75723,0.0001,23.86196]
[1777391698375,40.65,76070.48,0.0,0.75723,0.0001,23.86196]
[1777391698556,40.65,76072.67,0.0,0.75745,0.0001,23.85081]
[1777391702734,40.64,76071.64,0.0,0.75736,0.0001,23.85524]
[1777391702773,40.64,76071.64,0.0,0.75736,0.0001,23.85524]
[1777391702784,40.64,76071.64,0.0,0.75736,0.0001,23.85524]
[1777391706045,40.64,76069.37,0.0,0.75713,0.0001,23.86648]
[1777391706097,40.64,76069.37,0.0,0.75713,0.0001,23.86648]
[1777391706168,40.64,76069.37,0.0,0.75713,0.0001,23.86648]
[1777391706274,40.64,76069.37,0.0,0.75713,0.0001,23.86648]
[1777391711730,40.64,76063.65,0.0,0.75657,0.0001,23.89471]
[1777391711775,40.64,76063.65,0.0,0.75657,0.0001,23.89471]
[1777391711779,40.64,76063.65,0.0,0.75657,0.0001,23.89471]
[1777391712381,40.64,76063.65,0.0,0.75657,0.0001,23.89471]
[1777391712540,40.64,76062.41,0.0,0.75645,0.0001,23.90085]
[1777391718326,40.64,76059.42,0.0,0.75616,0.0001,23.91511]
[1777391719581,40.64,76059.81,0.0,0.7562,0.0001,23.913]
[1777391719625,40.64,76059.81,0.0,0.7562,0.0001,23.913]
[1777391719773,40.64,76059.81,0.0,0.7562,0.0001,23.913]
[1777391720340,40.64,76064.61,0.0,0.75669,0.0001,23.88864]
[1777391725081,40.63,76068.15,0.0,0.75705,0.0001,23.87033]
[1777391725125,40.63,76068.15,0.0,0.75705,0.0001,23.87033]
[1777391725273,40.63,76068.15,0.0,0.75705,0.0001,23.87033]
[1777391730410,40.63,76068.0,0.0,0.75705,0.0001,23.87057]
[1777391731008,40.63,76068.0,0.0,0.75705,0.0001,23.87057]
[1777391731023,40.63,76068.0,0.0,0.75705,0.0001,23.87057]
[1777391731057,40.63,76068.0,0.0,0.75705,0.0001,23.87057]
[1777391735465,40.63,76066.74,0.0,0.75695,0.0001,23.8731]
[1777391735529,40.63,76066.74,0.0,0.75695,0.0001,23.8731]
[1777391739712,40.63,76066.34,0.0,0.75692,0.0001,23.87484]
[1777391739729,40.63,76066.34,0.0,0.75692,0.0001,23.87484]
[1777391739776,40.63,76066.34,0.0,0.75692,0.0001,23.87484]
[1777391747051,40.63,76063.7,0.0,0.75666,0.0001,23.88742]
[1777391747054,40.63,76063.7,0.0,0.75666,0.0001,23.88742]
[1777391747278,40.63,76063.7,0.0,0.75666,0.0001,23.88742]
[1777391748536,40.63,76059.29,0.0,0.75622,0.0001,23.90932]
[1777391750358,40.63,76059.29,0.0,0.75622,0.0001,23.90932]
[1777391750402,40.63,76059.29,0.0,0.75622,0.0001,23.90932]
[1777391750451,40.63,76046.21,0.0,0.7549,0.0001,23.97502]
[1777391750527,40.63,76046.21,0.0,0.7549,0.0001,23.97502]
[1777391750550,40.62,76044.83,0.0,0.75477,0.0001,23.98174]
[1777391756363,40.62,76042.05,0.0,0.7545,0.0001,23.99479]
[1777391756415,40.62,76042.05,0.0,0.7545,0.0001,23.99479]
[1777391756533,40.62,76041.11,0.0,0.75441,0.0001,23.99926]
[1777391761226,40.62,76037.92,0.0,0.7541,0.0001,24.01425]
[1777391761273,40.62,76037.92,0.0,0.7541,0.0001,24.01425]
[1777391761675,40.62,76038.79,0.0,0.7542,0.0001,24.00962]
[1777391764648,40.61,76034.25,0.0,0.75376,0.0001,24.03135]
[1777391765946,40.61,76034.25,0.0,0.75376,0.0001,24.03135]
[1777391765999,40.61,76034.25,0.0,0.75376,0.0001,24.03135]
[1777391766025,40.61,76034.25,0.0,0.75376,0.0001,24.03135]
[1777391771697,40.61,76032.4,0.0,0.75359,0.0001,24.03962]
[1777391775133,40.61,76031.85,0.0,0.75353,0.0001,24.04219]
[1777391775171,40.61,76031.85,0.0,0.75353,0.0001,24.04219]
[1777391775277,40.61,76031.85,0.0,0.75353,0.0001,24.04219]
[1777391780698,40.6,76034.51,0.0,0.75381,0.0001,24.02841]
[1777391780746,40.6,76034.51,0.0,0.75381,0.0001,24.02841]
[1777391780777,40.6,76034.51,0.0,0.75381,0.0001,24.02841]
[1777391785970,40.6,76031.88,0.0,0.75355,0.0001,24.04118]
[1777391786022,40.6,76031.88,0.0,0.75355,0.0001,24.04118]
[1777391786276,40.6,76031.88,0.0,0.75355,0.0001,24.04118]
[1777391790477,40.6,76034.28,0.0,0.7538,0.0001,24.02881]
[1777391796872,40.6,76041.71,0.0,0.7546,0.0001,23.98735]
[1777391801907,40.59,76044.42,0.0,0.75489,0.0001,23.97258]
[1777391806942,40.59,76048.28,0.0,0.7553,0.0001,23.95215]
[1777391811977,40.59,76047.02,0.0,0.7552,0.0001,23.95755]
[1777391816006,40.58,76056.26,0.0,0.75615,0.0001,23.91022]
[1777391821041,40.58,76055.79,0.0,0.75611,0.0001,23.91193]
[1777391823055,40.58,76067.8,0.0,0.75733,0.0001,23.85094]
[1777391824062,40.58,76068.43,0.0,0.7574,0.0001,23.84768]
[1777391825069,40.58,76063.9,0.0,0.75694,0.0001,23.87055]
[1777391830103,40.58,76061.55,0.0,0.75671,0.0001,23.88191]
[1777391835140,40.58,76062.66,0.0,0.75683,0.0001,23.87575]
[1777391838161,40.58,76067.55,0.0,0.75733,0.0001,23.85072]
[1777391841182,40.57,76059.59,0.0,0.75653,0.0001,23.89075]
[1777391843196,40.57,76057.01,0.0,0.75628,0.0001,23.90352]
[1777391846222,40.57,76066.01,0.0,0.7572,0.0001,23.85763]
[1777391851257,40.57,76067.05,0.0,0.75733,0.0001,23.84862]
[1777391856292,40.57,76069.63,0.0,0.7576,0.0001,23.83511]
[1777391861327,40.57,76071.97,0.0,0.75784,0.0001,23.82296]
[1777391866362,40.57,76070.38,0.0,0.75768,0.0001,23.83072]
[1777391870390,40.57,76064.33,0.0,0.75708,0.0001,23.86108]
[1777391875425,40.56,76063.57,0.0,0.75701,0.0001,23.86441]
[1777391880459,40.56,76061.78,0.0,0.75684,0.0001,23.87293]
[1777391885495,40.56,76062.62,0.0,0.75694,0.0001,23.86813]
[1777391889523,40.56,76057.1,0.0,0.75639,0.0001,23.89559]
[1777391891537,40.56,76051.07,0.0,0.75578,0.0001,23.92576]
[1777391896571,40.55,76050.36,0.0,0.75572,0.0001,23.92848]
[1777391901607,40.55,76050.93,0.0,0.7558,0.0001,23.92452]
[1777391906642,40.55,76050.79,0.0,0.75581,0.0001,23.92428]
[1777391911677,40.54,76051.78,0.0,0.75594,0.0001,23.91507]
[1777391916711,40.54,76048.95,0.0,0.75567,0.0001,23.92841]
[1777391921747,40.54,76049.52,0.0,0.75575,0.0001,23.92459]
[1777391925775,40.53,76044.68,0.0,0.75527,0.0001,23.94825]
[1777391930812,40.53,76041.84,0.0,0.755,0.0001,23.96142]
[1777391935845,40.52,76040.91,0.0,0.75493,0.0001,23.96495]
[1777391940881,40.52,76036.05,0.0,0.75446,0.0001,23.98831]
[1777391945916,40.52,76034.4,0.0,0.75431,0.0001,23.99557]
[1777391950951,40.51,76034.88,0.0,0.75438,0.0001,23.99207]
[1777391955986,40.51,76033.05,0.0,0.75422,0.0001,23.99998]
[1777391961026,40.5,76031.92,0.0,0.75413,0.0001,24.00437]
[1777391966061,40.5,76032.2,0.0,0.75418,0.0001,24.00191]
[1777391971096,40.49,76031.34,0.0,0.75413,0.0001,24.00192]
[1777391976131,40.49,76030.95,0.0,0.75411,0.0001,24.00285]
[1777391980159,40.48,76038.99,0.0,0.75499,0.0001,23.9591]
[1777391982172,40.46,76044.07,0.0,0.75558,0.0001,23.92952]
[1777391987208,40.46,76042.57,0.0,0.75544,0.0001,23.93623]
[1777391991236,40.46,76050.98,0.0,0.75631,0.0001,23.89302]
[1777391992243,40.46,76058.36,0.0,0.75706,0.0001,23.85547]
[1777391997277,40.46,76053.61,0.0,0.75659,0.0001,23.87919]
[1777392002314,40.45,76048.94,0.0,0.75612,0.0001,23.90237]
[1777392005344,40.45,76036.97,0.0,0.75491,0.0001,23.96252]
[1777392006341,40.45,76030.11,0.0,0.75421,0.0001,23.99693]
[1777392008356,40.43,76022.99,0.0,0.75357,0.0001,24.02815]
[1777392013356,40.43,76020.37,0.0,0.75333,0.0001,24.04031]
[1777392014399,40.43,76009.78,0.0,0.75225,0.0001,24.09294]
[1777392016117,40.43,76008.15,0.0,0.75209,0.0001,24.10078]
[1777392016166,40.43,76008.15,0.0,0.75209,0.0001,24.10078]
[1777392016271,40.43,76008.15,0.0,0.75209,0.0001,24.10078]
[1777392016413,40.42,76007.59,0.0,0.75204,0.0001,24.10325]
[1777392019434,40.42,76014.96,0.0,0.75282,0.0001,24.06524]
[1777392019922,40.42,76014.96,0.0,0.75282,0.0001,24.06524]
[1777392020441,40.42,76020.41,0.0,0.75338,0.0001,24.03754]
[1777392025478,40.42,76023.74,0.0,0.75374,0.0001,24.01951]
[1777392026485,40.41,76019.3,0.0,0.75329,0.0001,24.04162]
[1777392028858,40.41,76022.76,0.0,0.75366,0.0001,24.02366]
[1777392032527,40.41,76017.0,0.0,0.75311,0.0001,24.04832]
[1777392035548,40.4,76022.59,0.0,0.7537,0.0001,24.01937]
[1777392041590,40.4,76025.45,0.0,0.75402,0.0001,24.00354]
[1777392046625,40.4,76037.92,0.0,0.75531,0.0001,23.93949]
[1777392051661,40.39,76040.03,0.0,0.75557,0.0001,23.92627]
[1777392056696,40.38,76039.31,0.0,0.75551,0.0001,23.92928]
[1777392061731,40.38,76038.98,0.0,0.75549,0.0001,23.93029]
[1777392062738,40.38,76048.19,0.0,0.75643,0.0001,23.88346]
[1777392067775,40.38,76044.78,0.0,0.75609,0.0001,23.90035]
[1777392068782,40.38,76040.29,0.0,0.75564,0.0001,23.92304]
[1777392073817,40.38,76036.85,0.0,0.7553,0.0001,23.93974]
[1777392078852,40.37,76039.86,0.0,0.75562,0.0001,23.92387]
[1777392082881,40.37,76046.88,0.0,0.75634,0.0001,23.88793]
[1777392088537,40.37,76046.03,0.0,0.75626,0.0001,23.89188]
[1777392088627,40.37,76045.14,0.0,0.75617,0.0001,23.89633]
[1777392090542,40.37,76043.29,0.0,0.75598,0.0001,23.90564]
[1777392090633,40.37,76044.82,0.0,0.75614,0.0001,23.89779]
[1777392093526,40.37,76046.42,0.0,0.75633,0.0001,23.88623]
[1777392093586,40.37,76046.42,0.0,0.75633,0.0001,23.88623]
[1777392093619,40.37,76053.48,0.0,0.75705,0.0001,23.85028]
[1777392094968,40.37,76058.43,0.0,0.75755,0.0001,23.82506]
[1777392096817,40.37,76058.43,0.0,0.75755,0.0001,23.82506]
[1777392104348,40.37,76057.82,0.0,0.75749,0.0001,23.82826]
[1777392104400,40.37,76057.82,0.0,0.75749,0.0001,23.82826]
[1777392104518,40.37,76057.82,0.0,0.75749,0.0001,23.82826]
[1777392104619,40.37,76057.65,0.0,0.75747,0.0001,23.82914]
[1777392109340,40.37,76063.04,0.0,0.75802,0.0001,23.80173]
[1777392109347,40.37,76063.04,0.0,0.75802,0.0001,23.80173]
[1777392109525,40.37,76063.04,0.0,0.75802,0.0001,23.80173]
[1777392109602,40.37,76063.82,0.0,0.75809,0.0001,23.79816]
[1777392115108,40.37,76063.42,0.0,0.75803,0.0001,23.80088]
[1777392116326,40.37,76063.42,0.0,0.75803,0.0001,23.80088]
[1777392116362,40.37,76063.42,0.0,0.75803,0.0001,23.80088]
[1777392116518,40.37,76063.42,0.0,0.75803,0.0001,23.80088]
[1777392116570,40.37,76063.42,0.0,0.75803,0.0001,23.80088]
[1777392116779,40.37,76063.42,0.0,0.75803,0.0001,23.80088]
[1777392116618,40.37,76064.54,0.0,0.75815,0.0001,23.79521]
[1777392122157,40.38,76064.14,0.0,0.7581,0.0001,23.79755]
[1777392124505,40.38,76064.44,0.0,0.75813,0.0001,23.79607]
[1777392124517,40.38,76064.44,0.0,0.75813,0.0001,23.79607]
[1777392124557,40.38,76064.44,0.0,0.75813,0.0001,23.79607]
[1777392124607,40.38,76064.57,0.0,0.75814,0.0001,23.79546]
[1777392125259,40.38,76064.57,0.0,0.75814,0.0001,23.79546]
[1777392125275,40.38,76064.57,0.0,0.75814,0.0001,23.79546]
[1777392125309,40.38,76065.81,0.0,0.75827,0.0001,23.78918]
[1777392127192,40.38,76082.67,0.0,0.75998,0.0001,23.70265]
[1777392128199,40.37,76081.89,0.0,0.7599,0.0001,23.70638]
[1777392129737,40.37,76081.89,0.0,0.7599,0.0001,23.70638]
[1777392129781,40.37,76081.89,0.0,0.7599,0.0001,23.70638]
[1777392129807,40.37,76082.04,0.0,0.75993,0.0001,23.70534]
[1777392130077,40.37,76082.04,0.0,0.75993,0.0001,23.70534]
[1777392135248,40.37,76083.35,0.0,0.76009,0.0001,23.6971]
[1777392136754,40.37,76083.35,0.0,0.76009,0.0001,23.6971]
[1777392136763,40.37,76083.35,0.0,0.76009,0.0001,23.6971]
[1777392136855,40.37,76084.53,0.0,0.76021,0.0001,23.6908]
[1777392137017,40.37,76084.53,0.0,0.76021,0.0001,23.6908]
[1777392138269,40.36,76076.36,0.0,0.75939,0.0001,23.73218]
[1777392139276,40.36,76070.52,0.0,0.75881,0.0001,23.76177]
[1777392140620,40.36,76070.52,0.0,0.75881,0.0001,23.76177]
[1777392142299,40.36,76061.43,0.0,0.75789,0.0001,23.80798]
[1777392143956,40.36,76061.17,0.0,0.75786,0.0001,23.80936]
[1777392144009,40.36,76061.17,0.0,0.75786,0.0001,23.80936]
[1777392144140,40.36,76061.17,0.0,0.75786,0.0001,23.80936]
[1777392144315,40.36,76060.75,0.0,0.75782,0.0001,23.81155]
[1777392144915,40.36,76060.75,0.0,0.75782,0.0001,23.81155]
[1777392148060,40.36,76061.73,0.0,0.75792,0.0001,23.8067]
[1777392148112,40.36,76061.73,0.0,0.75792,0.0001,23.8067]
[1777392148267,40.36,76061.73,0.0,0.75792,0.0001,23.8067]
[1777392148341,40.36,76060.79,0.0,0.75782,0.0001,23.81154]
[1777392151362,40.37,76054.41,0.0,0.75718,0.0001,23.84116]
[1777392152672,40.37,76054.41,0.0,0.75718,0.0001,23.84116]
[1777392152724,40.37,76054.41,0.0,0.75718,0.0001,23.84116]
[1777392152773,40.37,76054.41,0.0,0.75718,0.0001,23.84116]
[1777392152825,40.37,76053.51,0.0,0.75709,0.0001,23.84574]
[1777392153376,40.37,76046.18,0.0,0.75634,0.0001,23.883]
[1777392156397,40.36,76040.27,0.0,0.75575,0.0001,23.9128]
[1777392157547,40.36,76040.27,0.0,0.75575,0.0001,23.9128]
[1777392157599,40.36,76040.27,0.0,0.75575,0.0001,23.9128]
[1777392157769,40.36,76040.27,0.0,0.75575,0.0001,23.9128]
[1777392157870,40.36,76041.25,0.0,0.75585,0.0001,23.90773]
[1777392163446,40.36,76041.49,0.0,0.75588,0.0001,23.90601]
[1777392164949,40.36,76041.9,0.0,0.75592,0.0001,23.90385]
[1777392165021,40.36,76041.9,0.0,0.75592,0.0001,23.90385]
[1777392165100,40.36,76041.9,0.0,0.75592,0.0001,23.90385]
[1777392165275,40.36,76041.9,0.0,0.75592,0.0001,23.90385]
[1777392165520,40.36,76041.9,0.0,0.75592,0.0001,23.90385]
[1777392165619,40.36,76042.2,0.0,0.75596,0.0001,23.90224]
[1777392170495,40.36,76034.79,0.0,0.75521,0.0001,23.93935]
[1777392172676,40.36,76031.72,0.0,0.7549,0.0001,23.95476]
[1777392172716,40.36,76031.72,0.0,0.7549,0.0001,23.95476]
[1777392172779,40.36,76031.72,0.0,0.7549,0.0001,23.95476]
[1777392172817,40.36,76031.4,0.0,0.75487,0.0001,23.95623]
[1777392178551,40.36,76030.62,0.0,0.75481,0.0001,23.95925]
[1777392179789,40.36,76030.62,0.0,0.75481,0.0001,23.95925]
[1777392179816,40.36,76030.62,0.0,0.75481,0.0001,23.95925]
[1777392179870,40.36,76029.98,0.0,0.75474,0.0001,23.96233]
[1777392180028,40.36,76029.98,0.0,0.75474,0.0001,23.96233]
[1777392184538,40.35,76025.61,0.0,0.75431,0.0001,23.98372]
[1777392184609,40.35,76025.61,0.0,0.75431,0.0001,23.98372]
[1777392184773,40.35,76025.61,0.0,0.75431,0.0001,23.98372]
[1777392184846,40.35,76029.46,0.0,0.75471,0.0001,23.96406]
[1777392187615,40.35,76036.27,0.0,0.75541,0.0001,23.92911]
[1777392190421,40.35,76036.68,0.0,0.75546,0.0001,23.92679]
[1777392190473,40.35,76036.68,0.0,0.75546,0.0001,23.92679]
[1777392190527,40.35,76036.68,0.0,0.75546,0.0001,23.92679]
[1777392190636,40.35,76039.64,0.0,0.75576,0.0001,23.91166]
[1777392194663,40.35,76034.29,0.0,0.75523,0.0001,23.93836]
[1777392195078,40.35,76034.29,0.0,0.75523,0.0001,23.93836]
[1777392195086,40.35,76034.29,0.0,0.75523,0.0001,23.93836]
[1777392195275,40.35,76034.29,0.0,0.75523,0.0001,23.93836]
[1777392195671,40.35,76034.44,0.0,0.75524,0.0001,23.93747]
[1777392200706,40.34,76035.66,0.0,0.75538,0.0001,23.93067]
[1777392203525,40.34,76031.78,0.0,0.75499,0.0001,23.95007]
[1777392203573,40.34,76031.78,0.0,0.75499,0.0001,23.95007]
[1777392203777,40.34,76031.78,0.0,0.75499,0.0001,23.95007]
[1777392203780,40.34,76031.01,0.0,0.75491,0.0001,23.95383]
[1777392209787,40.34,76032.03,0.0,0.75503,0.0001,23.94781]
[1777392210777,40.34,76032.03,0.0,0.75503,0.0001,23.94781]
[1777392210819,40.34,76032.03,0.0,0.75503,0.0001,23.94781]
[1777392210950,40.34,76032.66,0.0,0.7551,0.0001,23.94435]
[1777392211027,40.34,76032.66,0.0,0.7551,0.0001,23.94435]
[1777392213037,40.34,76032.73,0.0,0.75513,0.0001,23.94057]
[1777392213271,40.34,76032.73,0.0,0.75513,0.0001,23.94057]
[1777392213814,40.34,76032.54,0.0,0.75511,0.0001,23.94141]
[1777392214822,40.34,76038.7,0.0,0.75575,0.0001,23.91004]
[1777392216635,40.34,76040.57,0.0,0.75594,0.0001,23.90042]
[1777392216688,40.34,76040.57,0.0,0.75594,0.0001,23.90042]
[1777392216771,40.34,76040.57,0.0,0.75594,0.0001,23.90042]
[1777392216836,40.34,76038.28,0.0,0.75571,0.0001,23.91195]
[1777392220688,40.34,76035.5,0.0,0.75543,0.0001,23.92577]
[1777392220720,40.34,76035.5,0.0,0.75543,0.0001,23.92577]
[1777392220777,40.34,76035.5,0.0,0.75543,0.0001,23.92577]
[1777392220864,40.33,76034.82,0.0,0.75536,0.0001,23.9291]
[1777392223884,40.33,76042.58,0.0,0.75616,0.0001,23.88939]
[1777392227261,40.33,76043.99,0.0,0.75631,0.0001,23.88202]
[1777392227272,40.33,76043.99,0.0,0.75631,0.0001,23.88202]
[1777392227313,40.33,76043.99,0.0,0.75631,0.0001,23.88202]
[1777392227913,40.33,76043.93,0.0,0.7563,0.0001,23.88226]
[1777392228920,40.33,76054.77,0.0,0.75741,0.0001,23.82703]
[1777392230934,40.33,76057.66,0.0,0.7577,0.0001,23.81226]
[1777392231348,40.33,76057.66,0.0,0.7577,0.0001,23.81226]
[1777392231400,40.33,76057.66,0.0,0.7577,0.0001,23.81226]
[1777392231522,40.33,76057.66,0.0,0.7577,0.0001,23.81226]
[1777392231732,40.33,76057.66,0.0,0.7577,0.0001,23.81226]
[1777392231775,40.33,76057.66,0.0,0.7577,0.0001,23.81226]
[1777392231810,40.33,76057.66,0.0,0.7577,0.0001,23.81229]
[1777392236979,40.33,76062.89,0.0,0.75823,0.0001,23.7857]
[1777392237986,40.33,76071.83,0.0,0.75914,0.0001,23.73999]
[1777392238994,40.33,76067.45,0.0,0.7587,0.0001,23.76217]
[1777392240001,40.33,76061.36,0.0,0.75808,0.0001,23.7934]
[1777392240933,40.33,76061.36,0.0,0.75808,0.0001,23.7934]
[1777392240987,40.33,76061.36,0.0,0.75808,0.0001,23.7934]
[1777392241010,40.33,76063.77,0.0,0.75832,0.0001,23.78116]
[1777392241025,40.33,76063.77,0.0,0.75832,0.0001,23.78116]
[1777392241449,40.33,76063.77,0.0,0.75832,0.0001,23.78116]
[1777392241524,40.33,76063.77,0.0,0.75832,0.0001,23.78116]
[1777392242018,40.33,76063.96,0.0,0.75834,0.0001,23.78026]
[1777392247052,40.33,76061.99,0.0,0.75813,0.0001,23.79075]
[1777392248674,40.33,76061.99,0.0,0.75813,0.0001,23.79075]
[1777392248723,40.33,76061.99,0.0,0.75813,0.0001,23.79075]
[1777392248769,40.33,76061.99,0.0,0.75813,0.0001,23.79075]
[1777392248824,40.33,76060.85,0.0,0.75801,0.0001,23.79663]
[1777392252087,40.33,76055.29,0.0,0.75746,0.0001,23.82437]
[1777392256500,40.33,76054.93,0.0,0.75742,0.0001,23.82627]
[1777392256525,40.33,76054.93,0.0,0.75742,0.0001,23.82627]
[1777392256552,40.33,76054.93,0.0,0.75742,0.0001,23.82627]
[1777392256601,40.33,76054.78,0.0,0.75741,0.0001,23.82705]
[1777392258229,40.33,76055.06,0.0,0.75744,0.0001,23.82564]
[1777392258269,40.33,76055.06,0.0,0.75744,0.0001,23.82564]
[1777392258307,40.33,76053.72,0.0,0.7573,0.0001,23.83249]
[1777392263695,40.33,76054.08,0.0,0.75733,0.0001,23.83071]
[1777392263697,40.33,76054.08,0.0,0.75733,0.0001,23.83071]
[1777392263775,40.33,76054.08,0.0,0.75733,0.0001,23.83071]
[1777392263871,40.33,76054.83,0.0,0.75741,0.0001,23.8269]
[1777392269207,40.33,76057.26,0.0,0.75765,0.0001,23.8147]
[1777392270786,40.33,76057.26,0.0,0.75765,0.0001,23.8147]
[1777392270838,40.33,76057.26,0.0,0.75765,0.0001,23.8147]
[1777392271018,40.33,76057.26,0.0,0.75765,0.0001,23.8147]
[1777392270882,40.33,76057.39,0.0,0.75767,0.0001,23.81408]
[1777392271221,40.33,76060.6,0.0,0.75801,0.0001,23.79444]
[1777392272228,40.33,76065.73,0.0,0.75853,0.0001,23.76829]
[1777392277159,40.34,76069.07,0.0,0.75886,0.0001,23.75164]
[1777392277191,40.34,76069.07,0.0,0.75886,0.0001,23.75164]
[1777392277269,40.34,76069.07,0.0,0.75886,0.0001,23.75164]
[1777392277310,40.33,76070.0,0.0,0.75896,0.0001,23.74656]
[1777392283304,40.33,76070.8,0.0,0.75905,0.0001,23.7419]
[1777392284613,40.33,76070.8,0.0,0.75905,0.0001,23.7419]
[1777392284699,40.33,76070.8,0.0,0.75905,0.0001,23.7419]
[1777392284771,40.33,76070.8,0.0,0.75905,0.0001,23.7419]
[1777392284773,40.33,76071.13,0.0,0.75908,0.0001,23.74033]
[1777392290354,40.34,76062.36,0.0,0.75818,0.0001,23.78587]
[1777392293375,40.34,76067.07,0.0,0.75866,0.0001,23.76199]
[1777392298410,40.34,76067.81,0.0,0.75872,0.0001,23.75869]
[1777392302438,40.34,76061.32,0.0,0.75806,0.0001,23.79218]
[1777392307473,40.34,76060.83,0.0,0.758,0.0001,23.79491]
[1777392309487,40.34,76038.55,0.0,0.75573,0.0001,23.90838]
[1777392310493,40.34,76038.82,0.0,0.75576,0.0001,23.90692]
[1777392315529,40.34,76033.68,0.0,0.75525,0.0001,23.93247]
[1777392317543,40.34,76029.07,0.0,0.75478,0.0001,23.95557]
[1777392322578,40.33,76030.87,0.0,0.75498,0.0001,23.94577]
[1777392327613,40.33,76032.95,0.0,0.7552,0.0001,23.93453]
[1777392332648,40.33,76037.29,0.0,0.75568,0.0001,23.90861]
[1777392337683,40.33,76039.81,0.0,0.75594,0.0001,23.89536]
[1777392342718,40.33,76040.86,0.0,0.75606,0.0001,23.88962]
[1777392346745,40.33,76046.25,0.0,0.75662,0.0001,23.86191]
[1777392350774,40.32,76040.45,0.0,0.75603,0.0001,23.89122]
[1777392353796,40.32,76035.61,0.0,0.75554,0.0001,23.91554]
[1777392358831,40.32,76035.32,0.0,0.75552,0.0001,23.91646]
[1777392361854,40.32,76030.14,0.0,0.75499,0.0001,23.94238]
[1777392365880,40.32,76037.63,0.0,0.75577,0.0001,23.90382]
[1777392367894,40.32,76039.66,0.0,0.75598,0.0001,23.89335]
[1777392372929,40.32,76039.7,0.0,0.75599,0.0001,23.89277]
[1777392377964,40.31,76037.31,0.0,0.75576,0.0001,23.90453]
[1777392382999,40.31,76038.71,0.0,0.75591,0.0001,23.89702]
[1777392388036,40.31,76042.5,0.0,0.7563,0.0001,23.87746]
[1777392391059,40.31,76037.96,0.0,0.75586,0.0001,23.89711]
[1777392392066,40.31,76033.08,0.0,0.75536,0.0001,23.92184]
[1777392395087,40.31,76031.94,0.0,0.75525,0.0001,23.92736]
[1777392398109,40.31,76024.98,0.0,0.75454,0.0001,23.96232]
[1777392403143,40.31,76024.17,0.0,0.75447,0.0001,23.96561]
[1777392408179,40.3,76013.89,0.0,0.75343,0.0001,24.01685]
[1777392410877,40.3,76010.38,0.0,0.75307,0.0001,24.03436]
[1777392410921,40.3,76010.38,0.0,0.75307,0.0001,24.03436]
[1777392411022,40.3,76010.38,0.0,0.75307,0.0001,24.03436]
[1777392411120,40.3,76010.09,0.0,0.75305,0.0001,24.0356]
[1777392416279,40.3,76010.29,0.0,0.75309,0.0001,24.03351]
[1777392421914,40.29,76009.33,0.0,0.75301,0.0001,24.03729]
[1777392427315,40.29,76008.74,0.0,0.75298,0.0001,24.03872]
[1777392428322,40.29,75995.64,0.0,0.75163,0.0001,24.10445]
[1777392429329,40.29,75991.46,0.0,0.75121,0.0001,24.12515]
[1777392432350,40.28,75997.08,0.0,0.75181,0.0001,24.09599]
[1777392433357,40.28,76002.34,0.0,0.75235,0.0001,24.06924]
[1777392438392,40.28,76004.78,0.0,0.75263,0.0001,24.05575]
[1777392443427,40.27,76011.76,0.0,0.75337,0.0001,24.01937]
[1777392446448,40.27,76016.39,0.0,0.75386,0.0001,23.99544]
[1777392450476,40.27,76021.93,0.0,0.75444,0.0001,23.96681]
[1777392455512,40.27,76023.79,0.0,0.75466,0.0001,23.95353]
[1777392460549,40.26,76027.32,0.0,0.75503,0.0001,23.93513]
[1777392461730,40.26,76027.32,0.0,0.75503,0.0001,23.93513]
[1777392462563,40.26,76037.23,0.0,0.75605,0.0001,23.88462]
[1777392463570,40.26,76042.24,0.0,0.75656,0.0001,23.85909]
[1777392465584,40.26,76048.29,0.0,0.75718,0.0001,23.82827]
[1777392470619,40.26,76049.21,0.0,0.75727,0.0001,23.82381]
[1777392474138,40.27,76041.23,0.0,0.75645,0.0001,23.86465]
[1777392479682,40.27,76043.22,0.0,0.75665,0.0001,23.85455]
[1777392484717,40.27,76045.15,0.0,0.75685,0.0001,23.84481]
[1777392489752,40.27,76047.06,0.0,0.75704,0.0001,23.8352]
[1777392493780,40.27,76054.81,0.0,0.75783,0.0001,23.79578]
[1777392494787,40.27,76063.43,0.0,0.7587,0.0001,23.75174]
[1777392497808,40.27,76069.61,0.0,0.75933,0.0001,23.72]
[1777392502843,40.26,76069.02,0.0,0.75929,0.0001,23.72192]
[1777392507883,40.26,76068.93,0.0,0.75931,0.0001,23.72108]
[1777392509896,40.26,76073.08,0.0,0.75974,0.0001,23.69926]
[1777392514931,40.25,76071.15,0.0,0.75958,0.0001,23.70466]
[1777392517951,40.25,76065.47,0.0,0.75901,0.0001,23.73349]
[1777392522989,40.25,76066.81,0.0,0.75914,0.0001,23.7272]
[1777392523996,40.25,76061.02,0.0,0.75855,0.0001,23.75692]
[1777392528028,40.25,76052.46,0.0,0.75767,0.0001,23.80118]
[1777392530040,40.25,76052.42,0.0,0.75766,0.0001,23.80149]
[1777392534068,40.26,76033.23,0.0,0.7557,0.0001,23.89957]
[1777392535075,40.26,76026.04,0.0,0.75496,0.0001,23.93605]
[1777392538096,40.25,76023.11,0.0,0.75467,0.0001,23.95061]
[1777392539296,40.25,76023.11,0.0,0.75467,0.0001,23.95061]
[1777392540110,40.25,76015.37,0.0,0.75388,0.0001,23.98958]
[1777392541298,40.25,76015.37,0.0,0.75388,0.0001,23.98958]
[1777392542124,40.25,76003.22,0.0,0.75263,0.0001,24.05065]
[1777392544138,40.25,76000.46,0.0,0.75235,0.0001,24.06418]
[1777392544892,40.25,76000.46,0.0,0.75235,0.0001,24.06418]
[1777392550179,40.25,75996.82,0.0,0.752,0.0001,24.08108]
[1777392554208,40.24,75992.59,0.0,0.75159,0.0001,24.10137]
[1777392559243,40.24,75995.64,0.0,0.75193,0.0001,24.08469]
[1777392564278,40.23,75999.21,0.0,0.75232,0.0001,24.06543]
[1777392569313,40.23,76000.42,0.0,0.75247,0.0001,24.05797]
[1777392574348,40.22,75997.94,0.0,0.75225,0.0001,24.06615]
[1777392579383,40.22,75998.62,0.0,0.75235,0.0001,24.06162]
[1777392584428,40.21,75999.9,0.0,0.7525,0.0001,24.05411]
[1777392589454,40.21,76002.87,0.0,0.75282,0.0001,24.03812]
[1777392594490,40.21,76005.81,0.0,0.75314,0.0001,24.02241]
[1777392599525,40.2,76010.16,0.0,0.75361,0.0001,23.99962]
[1777392604560,40.2,76011.66,0.0,0.75377,0.0001,23.99143]
[1777392606575,40.2,76004.91,0.0,0.75308,0.0001,24.02535]
[1777392611612,40.2,76005.02,0.0,0.75311,0.0001,24.02405]
[1777392615640,40.2,76009.96,0.0,0.75363,0.0001,23.99848]
[1777392620675,40.19,76010.08,0.0,0.75365,0.0001,23.99728]
[1777392625710,40.19,76006.01,0.0,0.75324,0.0001,24.01731]
[1777392630745,40.19,76015.53,0.0,0.75424,0.0001,23.96838]
[1777392635780,40.19,76016.51,0.0,0.75437,0.0001,23.95973]
[1777392640814,40.19,76015.64,0.0,0.75428,0.0001,23.96377]
[1777392645850,40.18,76015.02,0.0,0.75423,0.0001,23.96655]
[1777392650884,40.18,76017.5,0.0,0.75449,0.0001,23.95364]
[1777392655920,40.18,76013.87,0.0,0.75412,0.0001,23.97175]
[1777392660956,40.18,76014.6,0.0,0.7542,0.0001,23.96762]
[1777392665991,40.18,76012.17,0.0,0.75396,0.0001,23.97948]
[1777392669014,40.18,76006.41,0.0,0.75337,0.0001,24.00837]
[1777392674049,40.18,76009.91,0.0,0.75375,0.0001,23.99006]
[1777392679085,40.17,76011.07,0.0,0.75388,0.0001,23.98363]
[1777392684120,40.17,76013.25,0.0,0.75411,0.0001,23.97209]
[1777392688148,40.17,76018.63,0.0,0.75467,0.0001,23.94448]
[1777392691169,40.17,76025.09,0.0,0.75536,0.0001,23.90818]
[1777392696204,40.17,76025.47,0.0,0.7554,0.0001,23.90619]
[1777392701239,40.17,76024.36,0.0,0.75528,0.0001,23.91176]
[1777392706274,40.17,76028.48,0.0,0.75571,0.0001,23.89075]
[1777392711309,40.17,76028.19,0.0,0.75568,0.0001,23.89225]
[1777392712549,40.17,76030.45,0.0,0.75591,0.0001,23.88073]
[1777392716344,40.17,76025.36,0.0,0.75538,0.0001,23.90672]
[1777392720372,40.17,76018.81,0.0,0.75471,0.0001,23.93998]
[1777392721379,40.17,76012.84,0.0,0.7541,0.0001,23.97027]
[1777392723393,40.17,76012.35,0.0,0.75405,0.0001,23.97261]
[1777392726559,40.17,76011.32,0.0,0.75395,0.0001,23.97755]
[1777392731449,40.17,76006.74,0.0,0.75349,0.0001,24.00027]
[1777392736484,40.16,76006.0,0.0,0.75342,0.0001,24.0033]
[1777392739505,40.16,75994.33,0.0,0.75222,0.0001,24.06207]
[1777392740512,40.16,75991.52,0.0,0.75194,0.0001,24.07593]
[1777392742526,40.16,75983.32,0.0,0.7511,0.0001,24.11683]
[1777392747561,40.15,75982.46,0.0,0.75103,0.0001,24.11984]
[1777392752596,40.15,75982.92,0.0,0.75113,0.0001,24.11297]
[1777392757630,40.14,75982.77,0.0,0.75113,0.0001,24.11249]
[1777392762666,40.14,75973.74,0.0,0.75022,0.0001,24.15665]
[1777392763673,40.14,75971.51,0.0,0.74999,0.0001,24.16755]
[1777392764680,40.14,75969.24,0.0,0.74976,0.0001,24.17864]
[1777392765687,40.14,75969.95,0.0,0.74984,0.0001,24.17476]
[1777392766694,40.13,75972.27,0.0,0.75009,0.0001,24.16279]
[1777392767701,40.13,75972.61,0.0,0.75013,0.0001,24.16078]
[1777392768708,40.13,75973.52,0.0,0.75023,0.0001,24.15592]
[1777392769715,40.13,75973.2,0.0,0.7502,0.0001,24.15723]
[1777392770722,40.13,75972.67,0.0,0.75016,0.0001,24.15961]
[1777392771730,40.13,75973.2,0.0,0.75022,0.0001,24.15665]
[1777392772737,40.13,75972.73,0.0,0.75017,0.0001,24.15873]
[1777392773744,40.13,75967.6,0.0,0.74964,0.0001,24.18426]
[1777392774751,40.13,75950.66,0.0,0.74788,0.0001,24.26874]
[1777392775758,40.12,75946.66,0.0,0.74747,0.0001,24.2883]
[1777392777772,40.12,75948.08,0.0,0.74763,0.0001,24.28076]
[1777392779786,40.12,75952.22,0.0,0.74807,0.0001,24.25964]
[1777392780793,40.12,75957.81,0.0,0.74866,0.0001,24.23128]
[1777392781800,40.12,75960.52,0.0,0.74895,0.0001,24.21734]
[1777392782809,40.12,75959.75,0.0,0.74888,0.0001,24.22085]
[1777392783814,40.12,75961.17,0.0,0.74903,0.0001,24.21338]
[1777392784821,40.11,75968.84,0.0,0.74984,0.0001,24.17455]
[1777392785827,40.11,75972.47,0.0,0.75022,0.0001,24.156]
[1777392786835,40.11,75974.45,0.0,0.75044,0.0001,24.14576]
[1777392787842,40.11,75979.3,0.0,0.75095,0.0001,24.12107]
[1777392788849,40.11,75986.28,0.0,0.75168,0.0001,24.08561]
[1777392792877,40.11,75991.05,0.0,0.75219,0.0001,24.06074]
[1777392794891,40.11,75996.39,0.0,0.75274,0.0001,24.03338]
[1777392799927,40.1,75998.81,0.0,0.75301,0.0001,24.02043]
[1777392804962,40.1,75997.26,0.0,0.75286,0.0001,24.02757]
[1777392808990,40.1,76009.49,0.0,0.75414,0.0001,23.9649]
[1777392814025,40.1,76008.76,0.0,0.75409,0.0001,23.9649]
[1777392819060,40.09,76007.26,0.0,0.75394,0.0001,23.97211]
[1777392824095,40.09,76007.81,0.0,0.75401,0.0001,23.96888]
[1777392829130,40.09,76008.13,0.0,0.75405,0.0001,23.96686]
[1777392830137,40.09,76013.37,0.0,0.75459,0.0001,23.94011]
[1777392835301,40.09,76016.1,0.0,0.75487,0.0001,23.92608]
[1777392841214,40.09,76017.78,0.0,0.75505,0.0001,23.91747]
[1777392842221,40.09,76013.61,0.0,0.75462,0.0001,23.9387]
[1777392847256,40.09,76015.29,0.0,0.7548,0.0001,23.92998]
[1777392850277,40.09,76010.67,0.0,0.75432,0.0001,23.9534]
[1777392855312,40.09,76006.83,0.0,0.75393,0.0001,23.9726]
[1777392860347,40.09,76007.49,0.0,0.75401,0.0001,23.96888]
[1777392865382,40.09,76012.74,0.0,0.75455,0.0001,23.94187]
[1777392870417,40.08,76009.74,0.0,0.75425,0.0001,23.95695]
[1777392875452,40.08,76013.8,0.0,0.75469,0.0001,23.93275]
[1777392877466,40.08,76020.98,0.0,0.75543,0.0001,23.89606]
[1777392882501,40.08,76017.2,0.0,0.75504,0.0001,23.9154]
[1777392887535,40.08,76018.08,0.0,0.75513,0.0001,23.91092]
[1777392890557,40.08,76012.95,0.0,0.7546,0.0001,23.93707]
[1777392895592,40.08,76010.75,0.0,0.75438,0.0001,23.9481]
[1777392900627,40.08,76009.96,0.0,0.7543,0.0001,23.95192]
[1777392905662,40.08,76009.69,0.0,0.75428,0.0001,23.95303]
[1777392910699,40.08,76003.18,0.0,0.75361,0.0001,23.98592]
[1777392912712,40.08,75990.61,0.0,0.75231,0.0001,24.04949]
[1777392914726,40.08,75989.94,0.0,0.75225,0.0001,24.05255]
[1777392917747,40.08,75995.05,0.0,0.75279,0.0001,24.02621]
[1777392918753,40.08,76000.2,0.0,0.75332,0.0001,23.99995]
[1777392920769,40.08,75992.99,0.0,0.75258,0.0001,24.03631]
[1777392922783,40.07,75990.11,0.0,0.75229,0.0001,24.05059]
[1777392927817,40.07,75988.4,0.0,0.75213,0.0001,24.05842]
[1777392932853,40.07,75974.78,0.0,0.75075,0.0001,24.12308]
[1777392933860,40.07,75974.76,0.0,0.75075,0.0001,24.12294]
[1777392934867,40.07,75973.01,0.0,0.75057,0.0001,24.13152]
[1777392935877,40.07,75969.8,0.0,0.75024,0.0001,24.14744]
[1777392936881,40.06,75968.1,0.0,0.75007,0.0001,24.15573]
[1777392937888,40.06,75968.86,0.0,0.75015,0.0001,24.15162]
[1777392938895,40.06,75963.3,0.0,0.74958,0.0001,24.17932]
[1777392939902,40.06,75957.82,0.0,0.74901,0.0001,24.20653]
[1777392940909,40.06,75958.66,0.0,0.74911,0.0001,24.20198]
[1777392941916,40.06,75957.71,0.0,0.74901,0.0001,24.20642]
[1777392943930,40.06,75959.33,0.0,0.7492,0.0001,24.19761]
[1777392944941,40.05,75960.76,0.0,0.74935,0.0001,24.1901]
[1777392945946,40.05,75962.56,0.0,0.74955,0.0001,24.18074]
[1777392947961,40.05,75966.39,0.0,0.74996,0.0001,24.16086]
[1777392948968,40.05,75962.31,0.0,0.74954,0.0001,24.1811]
[1777392949975,40.05,75961.35,0.0,0.74944,0.0001,24.18562]
[1777392950982,40.05,75962.22,0.0,0.74954,0.0001,24.18094]
[1777392954003,40.04,75963.49,0.0,0.74969,0.0001,24.17382]
[1777392956021,40.04,75962.84,0.0,0.74963,0.0001,24.17663]
[1777392957028,40.04,75958.35,0.0,0.74916,0.0001,24.1989]
[1777392958035,40.04,75956.94,0.0,0.74902,0.0001,24.20566]
[1777392959042,40.04,75960.12,0.0,0.74936,0.0001,24.18936]
[1777392961056,40.04,75960.94,0.0,0.74946,0.0001,24.18468]
[1777392964077,40.03,75963.42,0.0,0.74973,0.0001,24.1715]
[1777392966091,40.03,75965.38,0.0,0.74995,0.0001,24.16118]
[1777392967098,40.03,75964.53,0.0,0.74986,0.0001,24.16525]
[1777392969112,40.03,75962.95,0.0,0.7497,0.0001,24.17278]
[1777392970431,40.03,75961.12,0.0,0.74952,0.0001,24.18176]
[1777392971126,40.03,75959.28,0.0,0.74933,0.0001,24.19078]
[1777392972137,40.03,75956.37,0.0,0.74903,0.0001,24.20515]
[1777392974151,40.02,75951.39,0.0,0.74852,0.0001,24.22957]
[1777392975158,40.02,75949.1,0.0,0.74829,0.0001,24.24071]
[1777392976165,40.02,75947.14,0.0,0.74809,0.0001,24.25017]
[1777392978178,40.02,75944.89,0.0,0.74787,0.0001,24.26069]
[1777392979186,40.02,75941.77,0.0,0.74755,0.00011,24.27592]
[1777392980193,40.02,75946.33,0.0,0.74803,0.0001,24.2527]
[1777392982207,40.01,75948.03,0.0,0.74823,0.0001,24.24343]
[1777392984221,40.01,75951.28,0.0,0.74858,0.0001,24.22641]
[1777392985228,40.01,75953.41,0.0,0.74881,0.0001,24.21537]
[1777392986235,40.01,75961.22,0.0,0.74963,0.0001,24.17577]
[1777392987242,40.01,75965.84,0.0,0.75012,0.0001,24.15221]
[1777392989255,40.0,75967.87,0.0,0.75035,0.0001,24.14145]
[1777392991270,40.0,75966.79,0.0,0.75026,0.0001,24.14313]
[1777392992277,40.0,75967.45,0.0,0.75034,0.0001,24.13955]
[1777392993284,40.0,75966.89,0.0,0.75028,0.0001,24.14213]
[1777392994291,40.0,75968.68,0.0,0.75047,0.0001,24.13286]
[1777392995298,40.0,75969.09,0.0,0.75052,0.0001,24.13055]
[1777392996305,40.0,75967.59,0.0,0.75037,0.0001,24.1379]
[1777393000333,39.99,75968.78,0.0,0.75051,0.0001,24.13095]
[1777393001340,39.99,75974.89,0.0,0.75115,0.0001,24.09985]
[1777393002347,39.99,75977.07,0.0,0.75138,0.0001,24.08863]
[1777393007382,39.99,75976.62,0.0,0.75135,0.0001,24.09004]
[1777393012417,39.99,75977.51,0.0,0.75146,0.0001,24.08469]
[1777393017452,39.98,75982.07,0.0,0.75195,0.0001,24.06078]
[1777393018459,39.98,75986.64,0.0,0.75243,0.0001,24.03745]
[1777393023494,39.98,75986.78,0.0,0.75246,0.0001,24.03622]
[1777393028528,39.98,75984.57,0.0,0.75224,0.0001,24.04683]
[1777393033564,39.98,75986.25,0.0,0.75242,0.0001,24.03768]
[1777393038599,39.97,75984.21,0.0,0.75222,0.0001,24.04743]
[1777393043634,39.97,75984.38,0.0,0.75226,0.0001,24.04587]
[1777393047662,39.97,75994.99,0.0,0.75337,0.0001,23.99143]
[1777393050683,39.97,75994.12,0.0,0.75328,0.0001,23.99565]
[1777393052697,39.97,75990.09,0.0,0.75288,0.0001,24.01274]
[1777393053704,39.97,75985.69,0.0,0.75243,0.0001,24.03502]
[1777393058739,39.97,75985.89,0.0,0.75246,0.0001,24.03345]
[1777393063774,39.96,75983.39,0.0,0.75221,0.0001,24.04556]
[1777393068809,39.96,75984.52,0.0,0.75234,0.0001,24.03909]
[1777393072840,39.96,75979.92,0.0,0.75187,0.0001,24.06195]
[1777393075859,39.96,75972.6,0.0,0.75112,0.0001,24.09861]
[1777393076866,39.96,75972.98,0.0,0.75116,0.0001,24.0965]
[1777393077873,39.96,75974.53,0.0,0.75133,0.0001,24.08847]
[1777393078880,39.96,75974.42,0.0,0.75132,0.0001,24.08886]
[1777393079887,39.95,75974.53,0.0,0.75133,0.0001,24.08813]
[1777393080894,39.95,75969.62,0.0,0.75082,0.0001,24.11281]
[1777393081901,39.95,75964.78,0.0,0.75032,0.0001,24.13708]
[1777393082908,39.95,75966.0,0.0,0.75045,0.0001,24.13069]
[1777393083915,39.95,75965.53,0.0,0.75041,0.0001,24.13284]
[1777393084921,39.95,75965.0,0.0,0.75036,0.0001,24.1353]
[1777393086936,39.95,75966.03,0.0,0.75047,0.0001,24.12964]
[1777393090964,39.95,75966.75,0.0,0.75057,0.0001,24.12512]
[1777393091971,39.94,75967.32,0.0,0.75063,0.0001,24.12202]
[1777393092979,39.94,75968.97,0.0,0.75081,0.0001,24.11346]
[1777393098013,39.94,75969.29,0.0,0.75086,0.0001,24.11082]
[1777393099020,39.94,75973.48,0.0,0.7513,0.0001,24.0894]
[1777393100027,39.94,75974.2,0.0,0.75138,0.0001,24.08557]
[1777393101034,39.94,75975.34,0.0,0.7515,0.0001,24.07962]
[1777393102041,39.94,75974.15,0.0,0.75138,0.0001,24.08549]
[1777393103048,39.94,75974.94,0.0,0.75147,0.0001,24.08132]
[1777393104055,39.94,75974.69,0.0,0.75144,0.0001,24.08242]
[1777393106069,39.93,75973.96,0.0,0.75138,0.0001,24.08578]
[1777393107076,39.93,75972.71,0.0,0.75125,0.0001,24.09203]
[1777393108083,39.93,75963.93,0.0,0.75033,0.0001,24.13637]
[1777393109090,39.93,75962.54,0.0,0.75019,0.0001,24.14325]
[1777393111104,39.93,75963.24,0.0,0.75029,0.0001,24.13612]
[1777393113119,39.93,75965.57,0.0,0.75054,0.0001,24.12405]
[1777393114126,39.93,75967.73,0.0,0.75076,0.0001,24.11299]
[1777393115133,39.93,75967.29,0.0,0.75072,0.0001,24.11509]
[1777393116140,39.93,75966.05,0.0,0.75059,0.0001,24.12124]
[1777393117147,39.93,75967.24,0.0,0.75072,0.0001,24.1151]
[1777393118154,39.93,75965.87,0.0,0.75058,0.0001,24.12191]
[1777393119161,39.93,75966.55,0.0,0.75065,0.0001,24.11834]
[1777393120168,39.93,75967.09,0.0,0.75071,0.0001,24.11549]
[1777393122182,39.93,75968.07,0.0,0.75082,0.0001,24.11029]
[1777393123189,39.93,75968.94,0.0,0.75091,0.0001,24.10578]
[1777393124196,39.93,75970.98,0.0,0.75113,0.0001,24.09534]
[1777393125203,39.93,75974.99,0.0,0.75155,0.0001,24.07492]
[1777393126210,39.92,75982.6,0.0,0.75234,0.0001,24.03613]
[1777393131245,39.92,75985.18,0.0,0.75262,0.0001,24.02248]
[1777393133259,39.92,75975.15,0.0,0.75158,0.0001,24.07324]
[1777393134266,39.92,75976.09,0.0,0.75168,0.0001,24.06832]
[1777393139301,39.92,75975.89,0.0,0.75168,0.0001,24.06863]
[1777393142342,39.92,75973.43,0.0,0.75143,0.0001,24.08069]
[1777393143349,39.92,75973.12,0.0,0.7514,0.0001,24.0821]
[1777393144356,39.92,75974.87,0.0,0.75158,0.0001,24.07307]
[1777393145363,39.92,75975.01,0.0,0.7516,0.0001,24.07221]
[1777393146370,39.91,75975.35,0.0,0.75164,0.0001,24.07034]
[1777393147377,39.91,75975.29,0.0,0.75164,0.0001,24.0705]
[1777393148384,39.91,75974.84,0.0,0.75159,0.0001,24.07264]
[1777393149391,39.91,75974.99,0.0,0.75161,0.0001,24.07174]
[1777393150398,39.91,75972.43,0.0,0.75134,0.0001,24.08458]
[1777393152412,39.91,75972.69,0.0,0.75138,0.0001,24.08295]
[1777393153419,39.91,75973.23,0.0,0.75144,0.0001,24.08005]
[1777393154425,39.91,75972.82,0.0,0.7514,0.0001,24.08198]
[1777393155433,39.91,75976.31,0.0,0.75176,0.0001,24.06411]
[1777393157447,39.91,75974.65,0.0,0.7516,0.0001,24.07227]
[1777393158454,39.91,75975.25,0.0,0.75166,0.0001,24.06908]
[1777393159461,39.91,75974.26,0.0,0.75156,0.0001,24.07397]
[1777393160468,39.91,75973.55,0.0,0.75149,0.0001,24.07743]
[1777393161475,39.91,75965.49,0.0,0.75065,0.0001,24.11813]
[1777393162482,39.91,75964.79,0.0,0.75058,0.0001,24.12148]
[1777393163489,39.9,75963.97,0.0,0.7505,0.0001,24.12544]
[1777393164496,39.9,75963.41,0.0,0.75044,0.0001,24.12807]
[1777393166510,39.9,75962.64,0.0,0.75037,0.0001,24.13156]
[1777393167517,39.9,75961.89,0.0,0.7503,0.0001,24.13515]
[1777393168523,39.9,75962.49,0.0,0.75036,0.0001,24.1319]
[1777393171545,39.9,75963.06,0.0,0.75045,0.0001,24.12513]
[1777393172551,39.9,75961.96,0.0,0.75034,0.0001,24.13049]
[1777393175573,39.9,75962.72,0.0,0.75044,0.0001,24.12603]
[1777393177587,39.89,75968.64,0.0,0.75106,0.0001,24.09564]
[1777393179601,39.89,75967.53,0.0,0.75095,0.0001,24.10094]
[1777393180608,39.89,75970.47,0.0,0.75126,0.0001,24.08586]
[1777393181615,39.89,75968.25,0.0,0.75103,0.0001,24.09696]
[1777393182622,39.89,75967.75,0.0,0.75098,0.0001,24.09944]
[1777393183629,39.89,75968.4,0.0,0.75105,0.0001,24.09608]
[1777393184636,39.89,75969.78,0.0,0.7512,0.0001,24.08902]
[1777393185643,39.89,75968.41,0.0,0.75106,0.0001,24.09591]
[1777393186650,39.89,75968.89,0.0,0.75111,0.0001,24.09342]
[1777393187657,39.89,75967.88,0.0,0.751,0.0001,24.09849]
[1777393188663,39.89,75969.32,0.0,0.75115,0.0001,24.09112]
[1777393189670,39.89,75970.02,0.0,0.75123,0.0001,24.08752]
[1777393190678,39.89,75969.46,0.0,0.75117,0.0001,24.09031]
[1777393191685,39.89,75970.18,0.0,0.75125,0.0001,24.0866]
[1777393192692,39.89,75975.37,0.0,0.75179,0.0001,24.06016]
[1777393194706,39.89,75975.34,0.0,0.75179,0.0001,24.0602]
[1777393195714,39.89,75975.26,0.0,0.75178,0.0001,24.06055]
[1777393196720,39.89,75974.6,0.0,0.75172,0.0001,24.06384]
[1777393197726,39.89,75975.65,0.0,0.75183,0.0001,24.05844]
[1777393199740,39.89,75974.75,0.0,0.75173,0.0001,24.06291]
[1777393200747,39.89,75974.95,0.0,0.75176,0.0001,24.06183]
[1777393201755,39.89,75975.35,0.0,0.7518,0.0001,24.05974]
[1777393202762,39.89,75975.3,0.0,0.7518,0.0001,24.05987]
[1777393203769,39.89,75975.87,0.0,0.75186,0.0001,24.05686]
[1777393205783,39.89,75974.94,0.0,0.75177,0.0001,24.06135]
[1777393206790,39.88,75976.09,0.0,0.75189,0.0001,24.05539]
[1777393207797,39.88,75980.75,0.0,0.75238,0.0001,24.03157]
[1777393209811,39.88,75986.11,0.0,0.75294,0.0001,24.00407]
[1777393214846,39.88,75986.76,0.0,0.75301,0.0001,24.00045]
[1777393219881,39.88,75986.06,0.0,0.75294,0.0001,24.00381]
[1777393222902,39.88,75995.17,0.0,0.75389,0.0001,23.95719]
[1777393225923,39.88,76005.87,0.0,0.755,0.0001,23.90241]
[1777393228944,39.88,76011.42,0.0,0.75558,0.0001,23.8741]
[1777393233979,39.88,76013.91,0.0,0.75584,0.0001,23.85856]
[1777393239014,39.89,76013.33,0.0,0.75577,0.0001,23.86224]
[1777393241041,39.89,76019.95,0.0,0.75645,0.0001,23.82844]
[1777393246076,39.89,76020.2,0.0,0.75646,0.0001,23.82793]
[1777393251111,39.89,76020.15,0.0,0.75644,0.0001,23.82891]
[1777393252118,39.89,76014.5,0.0,0.75586,0.0001,23.8581]
[1777393257154,39.9,76013.01,0.0,0.75569,0.0001,23.86623]
[1777393262188,39.9,76011.72,0.0,0.75555,0.0001,23.87332]
[1777393267223,39.9,76012.6,0.0,0.75563,0.0001,23.86922]
[1777393272258,39.9,76012.32,0.0,0.7556,0.0001,23.87108]
[1777393276287,39.9,76016.58,0.0,0.75603,0.0001,23.84954]
[1777393281322,39.9,76019.63,0.0,0.75633,0.0001,23.83448]
[1777393284344,39.9,76015.5,0.0,0.7559,0.0001,23.85607]
[1777393287365,39.91,76010.21,0.0,0.75535,0.0001,23.88348]
[1777393291393,39.91,76017.13,0.0,0.75608,0.0001,23.84495]
[1777393296428,39.91,76018.08,0.0,0.75616,0.0001,23.84065]
[1777393302471,39.91,76017.65,0.0,0.75611,0.0001,23.84354]
[1777393303478,39.91,76011.76,0.0,0.7555,0.0001,23.87389]
[1777393304485,39.91,76004.82,0.0,0.75478,0.0001,23.90952]
[1777393307506,39.91,75999.58,0.0,0.75423,0.0001,23.9364]
[1777393312541,39.91,75999.14,0.0,0.75419,0.0001,23.93864]
[1777393314555,39.91,75988.76,0.0,0.75311,0.0001,23.9916]
[1777393319590,39.91,75986.63,0.0,0.75289,0.0001,24.0021]
[1777393324625,39.91,75987.55,0.0,0.75299,0.0001,23.99705]
[1777393329660,39.91,75985.52,0.0,0.75279,0.0001,24.00697]
[1777393334695,39.91,75986.02,0.0,0.75285,0.0001,24.00402]
[1777393339730,39.91,75988.02,0.0,0.75307,0.0001,23.99346]
[1777393344765,39.9,75989.81,0.0,0.75326,0.0001,23.98402]
[1777393349799,39.9,75993.26,0.0,0.75362,0.0001,23.96624]
[1777393353828,39.9,75999.62,0.0,0.7543,0.0001,23.93038]
[1777393358863,39.9,76000.86,0.0,0.75443,0.0001,23.92411]
[1777393360878,39.9,76005.58,0.0,0.75492,0.0001,23.90001]
[1777393365913,39.9,76005.13,0.0,0.75487,0.0001,23.90256]
[1777393370948,39.91,76006.79,0.0,0.75503,0.0001,23.8943]
[1777393375983,39.91,76005.88,0.0,0.75493,0.0001,23.89925]
[1777393381020,39.91,76007.11,0.0,0.75506,0.0001,23.89323]
[1777393384041,39.91,76013.77,0.0,0.75574,0.0001,23.85926]
[1777393389076,39.91,76017.35,0.0,0.7561,0.0001,23.84136]
[1777393394111,39.91,76018.13,0.0,0.75617,0.0001,23.83794]
[1777393399146,39.91,76012.35,0.0,0.75556,0.0001,23.86823]
[1777393404181,39.92,76008.96,0.0,0.7552,0.0001,23.88605]
[1777393409216,39.92,76008.41,0.0,0.75514,0.0001,23.88913]
[1777393414251,39.92,76006.16,0.0,0.75492,0.0001,23.89759]
[1777393418279,39.92,76010.68,0.0,0.75539,0.0001,23.8746]
[1777393421301,39.92,76014.86,0.0,0.75582,0.0001,23.8534]
[1777393426335,39.92,76013.71,0.0,0.75569,0.0001,23.85975]
[1777393431371,39.92,76015.2,0.0,0.75584,0.0001,23.85258]
[1777393438420,39.93,76012.11,0.0,0.7555,0.0001,23.8691]
[1777393440434,39.93,76005.58,0.0,0.75482,0.0001,23.90269]
[1777393445469,39.93,76006.15,0.0,0.75488,0.0001,23.89994]
[1777393450505,39.93,76003.54,0.0,0.75461,0.0001,23.91346]
[1777393455540,39.93,76000.71,0.0,0.75431,0.0001,23.92801]
[1777393460575,39.93,76003.2,0.0,0.75457,0.0001,23.91539]
[1777393465609,39.93,75996.38,0.0,0.75386,0.0001,23.95031]
[1777393468631,39.92,75989.93,0.0,0.7532,0.0001,23.98233]
[1777393473666,39.92,75990.49,0.0,0.75329,0.0001,23.97589]
[1777393478701,39.92,75980.44,0.0,0.75225,0.0001,24.02673]
[1777393482729,39.92,75977.54,0.0,0.75195,0.0001,24.04098]
[1777393485750,39.92,75973.32,0.0,0.75152,0.0001,24.06202]
[1777393486757,39.92,75970.63,0.0,0.75124,0.0001,24.0755]
[1777393487764,39.92,75968.81,0.0,0.75106,0.0001,24.08456]
[1777393491792,39.91,75969.28,0.0,0.75112,0.0001,24.08146]
[1777393496827,39.91,75966.88,0.0,0.75089,0.0001,24.09276]
[1777393497834,39.91,75965.72,0.0,0.75077,0.0001,24.09845]
[1777393498841,39.91,75965.06,0.0,0.7507,0.0001,24.1016]
[1777393499848,39.91,75965.65,0.0,0.75077,0.0001,24.09842]
[1777393500855,39.91,75964.57,0.0,0.75066,0.0001,24.1037]
[1777393501862,39.91,75961.93,0.0,0.75039,0.0001,24.11687]
[1777393504883,39.91,75963.07,0.0,0.75052,0.0001,24.11047]
[1777393508911,39.9,75963.99,0.0,0.75063,0.0001,24.10502]
[1777393509918,39.9,75966.65,0.0,0.75091,0.0001,24.09137]
[1777393510925,39.9,75970.99,0.0,0.75137,0.0001,24.06919]
[1777393511932,39.9,75974.62,0.0,0.75175,0.0001,24.05062]
[1777393512939,39.9,75975.93,0.0,0.75189,0.0001,24.04385]
[1777393517975,39.9,75978.7,0.0,0.75219,0.0001,24.02927]
[1777393523009,39.9,75977.24,0.0,0.75204,0.0001,24.03624]
[1777393528045,39.9,75977.37,0.0,0.75207,0.0001,24.03518]
[1777393533081,39.89,75977.35,0.0,0.75209,0.0001,24.03164]
[1777393538116,39.89,75974.63,0.0,0.75181,0.0001,24.04518]
[1777393539123,39.89,75972.14,0.0,0.75155,0.0001,24.05775]
[1777393540129,39.89,75970.79,0.0,0.75141,0.0001,24.06453]
[1777393541137,39.89,75969.37,0.0,0.75127,0.0001,24.07164]
[1777393542144,39.89,75970.53,0.0,0.75139,0.0001,24.06566]
[1777393543151,39.89,75968.04,0.0,0.75113,0.0001,24.0782]
[1777393544158,39.89,75966.58,0.0,0.75098,0.0001,24.0855]
[1777393545165,39.89,75965.9,0.0,0.75091,0.0001,24.08884]
[1777393549193,39.89,75965.14,0.0,0.75084,0.0001,24.09221]
[1777393550199,39.89,75962.16,0.0,0.75053,0.0001,24.10719]
[1777393553221,39.89,75961.51,0.0,0.75047,0.0001,24.11007]
[1777393554228,39.89,75964.34,0.0,0.75077,0.0001,24.09559]
[1777393555235,39.89,75965.9,0.0,0.75094,0.0001,24.08754]
[1777393556242,39.88,75965.35,0.0,0.75088,0.0001,24.0902]
[1777393561277,39.88,75965.64,0.0,0.75092,0.0001,24.08811]
[1777393563291,39.88,75963.7,0.0,0.75072,0.0001,24.0977]
[1777393564298,39.88,75958.07,0.0,0.75014,0.0001,24.12608]
[1777393566312,39.88,75959.29,0.0,0.75027,0.0001,24.1196]
[1777393567319,39.88,75957.91,0.0,0.75013,0.0001,24.12642]
[1777393570340,39.88,75958.58,0.0,0.75021,0.0001,24.12253]
[1777393575374,39.87,75958.94,0.0,0.75027,0.0001,24.11971]
[1777393576381,39.87,75958.27,0.0,0.7502,0.0001,24.12293]
[1777393577389,39.87,75963.24,0.0,0.75072,0.0001,24.09759]
[1777393578397,39.87,75965.67,0.0,0.75098,0.0001,24.08513]
[1777393579404,39.87,75962.54,0.0,0.75066,0.0001,24.10087]
[1777393581418,39.87,75961.15,0.0,0.75052,0.0001,24.10762]
[1777393583431,39.87,75961.75,0.0,0.75058,0.0001,24.10427]
[1777393586453,39.87,75965.05,0.0,0.75094,0.0001,24.08708]
[1777393587460,39.87,75962.91,0.0,0.75072,0.0001,24.0978]
[1777393591488,39.86,75960.44,0.0,0.75049,0.0001,24.10645]
[1777393596523,39.86,75960.84,0.0,0.75055,0.0001,24.10363]
[1777393597530,39.86,75965.51,0.0,0.75104,0.0001,24.07979]
[1777393599544,39.86,75969.93,0.0,0.75151,0.0001,24.05708]
[1777393600551,39.86,75969.32,0.0,0.75145,0.0001,24.06007]
[1777393601558,39.86,75967.36,0.0,0.75124,0.0001,24.06992]
[1777393602565,39.86,75970.09,0.0,0.75153,0.0001,24.05593]
[1777393604579,39.86,75969.15,0.0,0.75144,0.0001,24.0605]
[1777393605586,39.86,75969.95,0.0,0.75152,0.0001,24.05633]
[1777393607600,39.86,75970.51,0.0,0.75158,0.0001,24.05328]
[1777393608607,39.86,75969.79,0.0,0.75151,0.0001,24.05684]
[1777393609614,39.86,75971.74,0.0,0.75172,0.0001,24.04682]
[1777393610621,39.86,75970.68,0.0,0.75161,0.0001,24.05212]
[1777393611628,39.85,75971.61,0.0,0.75171,0.0001,24.04729]
[1777393612635,39.85,75970.73,0.0,0.75162,0.0001,24.05168]
[1777393613643,39.85,75969.74,0.0,0.75152,0.0001,24.05661]
[1777393615656,39.85,75968.57,0.0,0.7514,0.0001,24.06235]
[1777393616664,39.85,75969.39,0.0,0.75148,0.0001,24.05808]
[1777393617672,39.85,75968.66,0.0,0.75141,0.0001,24.06169]
[1777393619685,39.85,75969.19,0.0,0.75147,0.0001,24.05878]
[1777393622708,39.85,75968.28,0.0,0.75138,0.0001,24.06308]
[1777393623715,39.85,75968.71,0.0,0.75143,0.0001,24.06079]
[1777393627743,39.85,75967.5,0.0,0.75131,0.0001,24.06651]
[1777393628750,39.85,75967.07,0.0,0.75127,0.0001,24.06858]
[1777393629757,39.85,75966.35,0.0,0.75119,0.0001,24.07212]
[1777393631771,39.85,75968.83,0.0,0.75146,0.0001,24.05929]
[1777393632778,39.85,75971.34,0.0,0.75172,0.0001,24.04642]
[1777393634792,39.85,75970.94,0.0,0.75168,0.0001,24.04828]
[1777393635799,39.85,75969.95,0.0,0.75158,0.0001,24.05322]
[1777393636806,39.84,75971.04,0.0,0.7517,0.0001,24.04758]
[1777393637813,39.84,75978.23,0.0,0.75245,0.0001,24.01089]
[1777393642848,39.84,75977.87,0.0,0.75242,0.0001,24.01252]
[1777393647883,39.84,75978.49,0.0,0.75249,0.0001,24.00914]
[1777393650904,39.84,75974.54,0.0,0.75208,0.0001,24.02914]
[1777393651911,39.84,75970.09,0.0,0.75163,0.0001,24.04843]
[1777393652918,39.84,75971.06,0.0,0.75173,0.0001,24.04341]
[1777393654932,39.84,75971.55,0.0,0.75179,0.0001,24.04075]
[1777393657953,39.84,75970.46,0.0,0.75168,0.0001,24.04606]
[1777393658959,39.84,75971.65,0.0,0.75181,0.0001,24.03993]
[1777393659970,39.84,75970.99,0.0,0.75174,0.0001,24.04321]
[1777393660977,39.84,75972.62,0.0,0.75191,0.0001,24.03483]
[1777393661984,39.84,75971.33,0.0,0.75178,0.0001,24.04132]
[1777393662991,39.84,75970.0,0.0,0.75164,0.0001,24.04801]
[1777393663998,39.84,75969.24,0.0,0.75156,0.0001,24.05178]
[1777393665006,39.84,75969.85,0.0,0.75163,0.0001,24.04859]
[1777393666011,39.84,75970.55,0.0,0.7517,0.0001,24.04494]
[1777393670040,39.84,75969.66,0.0,0.75162,0.0001,24.04911]
[1777393671047,39.84,75969.02,0.0,0.75155,0.0001,24.05227]
[1777393672053,39.84,75968.33,0.0,0.75148,0.0001,24.05568]
[1777393673061,39.84,75969.08,0.0,0.75156,0.0001,24.05177]
[1777393675075,39.83,75964.09,0.0,0.75104,0.0001,24.07693]
[1777393676082,39.83,75963.19,0.0,0.75095,0.0001,24.08137]
[1777393678096,39.83,75963.75,0.0,0.75101,0.0001,24.07826]
[1777393679103,39.83,75965.62,0.0,0.75121,0.0001,24.06864]
[1777393681117,39.83,75966.8,0.0,0.75134,0.0001,24.06241]
[1777393682124,39.83,75966.26,0.0,0.75129,0.0001,24.06504]
[1777393683132,39.83,75967.28,0.0,0.7514,0.0001,24.05975]
[1777393685145,39.83,75967.99,0.0,0.75147,0.0001,24.05593]
[1777393686152,39.83,75964.34,0.0,0.75109,0.0001,24.07438]
[1777393687159,39.83,75963.21,0.0,0.75098,0.0001,24.07999]
[1777393689173,39.83,75959.73,0.0,0.75062,0.0001,24.0974]
[1777393692193,39.83,75960.56,0.0,0.75071,0.0001,24.09275]
[1777393693202,39.83,75962.13,0.0,0.75088,0.0001,24.08464]
[1777393694208,39.83,75961.19,0.0,0.75078,0.0001,24.08928]
[1777393695214,39.82,75962.14,0.0,0.75089,0.0001,24.08432]
[1777393698235,39.82,75960.73,0.0,0.75075,0.0001,24.09109]
[1777393700250,39.82,75959.28,0.0,0.7506,0.0001,24.09817]
[1777393701256,39.82,75960.39,0.0,0.75072,0.0001,24.09239]
[1777393703298,39.82,75959.16,0.0,0.75059,0.0001,24.09834]
[1777393704280,39.82,75953.66,0.0,0.75002,0.00011,24.12608]
[1777393705287,39.82,75948.51,0.0,0.74948,0.00011,24.15198]
[1777393707301,39.82,75949.97,0.0,0.74964,0.00011,24.14417]
[1777393712336,39.81,75951.52,0.0,0.74985,0.00011,24.13203]
[1777393715357,39.81,75952.55,0.0,0.74997,0.00011,24.12622]
[1777393716364,39.81,75953.53,0.0,0.75007,0.00011,24.12117]
[1777393717371,39.81,75954.45,0.0,0.75017,0.00011,24.11643]
[1777393718378,39.81,75955.91,0.0,0.75032,0.00011,24.10896]
[1777393719384,39.81,75954.26,0.0,0.75015,0.00011,24.11725]
[1777393721399,39.81,75955.05,0.0,0.75024,0.00011,24.11312]
[1777393724419,39.81,75956.32,0.0,0.75037,0.00011,24.10648]
[1777393725427,39.81,75955.38,0.0,0.75028,0.00011,24.11118]
[1777393726434,39.81,75956.44,0.0,0.75039,0.00011,24.10575]
[1777393730462,39.81,75957.66,0.0,0.75052,0.00011,24.09932]
[1777393735497,39.81,75957.17,0.0,0.75048,0.00011,24.10143]
[1777393736504,39.81,75958.41,0.0,0.75061,0.00011,24.09504]
[1777393737511,39.81,75962.7,0.0,0.75106,0.0001,24.07316]
[1777393741539,39.8,75959.05,0.0,0.75069,0.0001,24.09136]
[1777393742546,39.8,75957.46,0.0,0.75052,0.00011,24.09935]
[1777393743553,39.8,75958.88,0.0,0.75067,0.00011,24.09205]
[1777393744560,39.8,75959.84,0.0,0.75077,0.0001,24.08709]
[1777393747581,39.8,75958.78,0.0,0.75067,0.00011,24.09224]
[1777393748588,39.8,75959.96,0.0,0.75079,0.0001,24.08616]
[1777393753623,39.8,75959.2,0.0,0.75072,0.00011,24.08963]
[1777393754629,39.8,75958.43,0.0,0.75064,0.00011,24.09345]
[1777393759665,39.8,75958.42,0.0,0.75065,0.00011,24.09307]
[1777393761679,39.8,75949.18,0.0,0.74968,0.00011,24.13968]
[1777393762686,39.8,75945.57,0.0,0.74931,0.00011,24.15774]
[1777393765707,39.79,75946.51,0.0,0.74942,0.00011,24.15232]
[1777393770742,39.79,75946.63,0.0,0.74945,0.00011,24.15064]
[1777393775778,39.79,75944.14,0.0,0.74922,0.00011,24.15957]
[1777393776785,39.79,75946.49,0.0,0.74946,0.00011,24.14779]
[1777393778799,39.79,75948.32,0.0,0.74965,0.00011,24.13875]
[1777393783834,39.79,75948.27,0.0,0.74963,0.00011,24.13963]
[1777393788868,39.79,75948.32,0.0,0.74962,0.00011,24.14001]
[1777393790883,39.8,75949.45,0.0,0.74974,0.00011,24.13454]
[1777393795121,39.8,75948.55,0.0,0.74963,0.00011,24.13964]
[1777393800958,39.8,75948.21,0.0,0.74958,0.00011,24.14213]
[1777393801962,39.8,75943.48,0.0,0.74908,0.00011,24.16618]
[1777393803976,39.8,75944.8,0.0,0.74922,0.00011,24.1597]
[1777393804983,39.8,75946.26,0.0,0.74937,0.00011,24.15242]
[1777393806997,39.8,75947.3,0.0,0.74949,0.00011,24.14673]
[1777393809013,39.8,75950.72,0.0,0.74985,0.00011,24.12901]
[1777393811027,39.8,75952.03,0.0,0.75,0.00011,24.12201]
[1777393812034,39.8,75954.24,0.0,0.75024,0.00011,24.11063]
[1777393814048,39.8,75958.52,0.0,0.75069,0.00011,24.08858]
[1777393815055,39.8,75963.06,0.0,0.75117,0.0001,24.06538]
[1777393816062,39.8,75963.81,0.0,0.75125,0.0001,24.06145]
[1777393817069,39.79,75969.39,0.0,0.75184,0.0001,24.03294]
[1777393818077,39.79,75972.13,0.0,0.75213,0.0001,24.01891]
[1777393819084,39.79,75972.76,0.0,0.75219,0.0001,24.01564]
[1777393820091,39.79,75973.34,0.0,0.75226,0.0001,24.01263]
[1777393821098,39.79,75978.37,0.0,0.75278,0.0001,23.98691]
[1777393826133,39.79,75981.48,0.0,0.75311,0.0001,23.97097]
[1777393831168,39.79,75983.65,0.0,0.75335,0.0001,23.95666]
[1777393832175,39.79,75988.62,0.0,0.75387,0.0001,23.93124]
[1777393834189,39.79,75993.5,0.0,0.75438,0.0001,23.90634]
[1777393839226,39.8,75994.63,0.0,0.75449,0.0001,23.90099]
[1777393842247,39.8,75988.2,0.0,0.75381,0.0001,23.93421]
[1777393847282,39.8,75991.09,0.0,0.75411,0.0001,23.91965]
[1777393852317,39.8,75989.04,0.0,0.75389,0.0001,23.93043]
[1777393857352,39.8,75987.48,0.0,0.75372,0.0001,23.93867]
[1777393862389,39.8,75982.83,0.0,0.75323,0.0001,23.96263]
[1777393865408,39.8,75977.93,0.0,0.75272,0.0001,23.98767]
[1777393869436,39.8,75975.24,0.0,0.75244,0.0001,24.00129]
[1777393870443,39.8,75976.32,0.0,0.75256,0.0001,23.99574]
[1777393875478,39.8,75976.99,0.0,0.75263,0.0001,23.99218]
[1777393876485,39.8,75972.82,0.0,0.75219,0.0001,24.01343]
[1777393877492,39.8,75972.03,0.0,0.75211,0.0001,24.01741]
[1777393878500,39.8,75972.26,0.0,0.75214,0.0001,24.01618]
[1777393880514,39.8,75972.61,0.0,0.75218,0.0001,24.01428]
[1777393881521,39.8,75974.27,0.0,0.75235,0.0001,24.00576]
[1777393882528,39.8,75974.62,0.0,0.75239,0.0001,24.00392]
[1777393883534,39.8,75974.49,0.0,0.75237,0.0001,24.00454]
[1777393886556,39.8,75973.59,0.0,0.75228,0.0001,24.009]
[1777393887563,39.8,75971.72,0.0,0.75209,0.0001,24.01849]
[1777393888570,39.8,75970.75,0.0,0.75199,0.0001,24.02339]
[1777393890584,39.8,75970.11,0.0,0.75192,0.0001,24.02653]
[1777393891591,39.8,75969.79,0.0,0.75191,0.0001,24.02481]
[1777393893605,39.8,75965.84,0.0,0.7515,0.0001,24.04478]
[1777393894612,39.8,75964.3,0.0,0.75134,0.0001,24.05255]
[1777393895619,39.8,75963.3,0.0,0.75124,0.0001,24.05755]
[1777393896626,39.79,75962.62,0.0,0.75117,0.0001,24.0609]
[1777393898640,39.79,75959.95,0.0,0.75089,0.00011,24.07426]
[1777393901661,39.79,75952.15,0.0,0.75008,0.00011,24.11348]
[1777393903675,39.79,75949.81,0.0,0.74983,0.00011,24.12518]
[1777393908710,39.79,75950.01,0.0,0.74984,0.00011,24.12477]
[1777393915089,39.8,75941.95,0.0,0.74898,0.00011,24.16615]
[1777393918783,39.8,75941.84,0.0,0.74896,0.00011,24.16715]
[1777393919790,39.8,75940.01,0.0,0.74877,0.00011,24.17656]
[1777393920796,39.8,75942.53,0.0,0.74903,0.00011,24.16399]
[1777393921804,39.8,75941.17,0.0,0.74888,0.00011,24.17104]
[1777393925835,39.8,75940.13,0.0,0.74876,0.00011,24.17674]
[1777393930870,39.8,75940.79,0.0,0.74883,0.00011,24.17369]
[1777393933892,39.8,75942.34,0.0,0.74899,0.00011,24.16604]
[1777393936913,39.8,75940.96,0.0,0.74884,0.00011,24.17322]
[1777393939934,39.81,75939.71,0.0,0.7487,0.00011,24.17972]
[1777393942955,39.81,75938.42,0.0,0.74856,0.00011,24.1864]
[1777393946983,39.81,75937.16,0.0,0.74843,0.00011,24.19296]
[1777393947991,39.81,75935.81,0.0,0.74828,0.00011,24.19982]
[1777393948997,39.81,75937.32,0.0,0.74844,0.00011,24.19224]
[1777393954035,39.81,75937.82,0.0,0.74851,0.00011,24.18668]
[1777393959068,39.81,75937.35,0.0,0.74845,0.00011,24.18932]
[1777393964103,39.81,75937.1,0.0,0.74842,0.00011,24.19085]
[1777393969138,39.81,75936.5,0.0,0.74835,0.00011,24.19413]
[1777393974173,39.81,75936.23,0.0,0.74832,0.00011,24.19575]
[1777393978203,39.81,75937.73,0.0,0.74847,0.00011,24.18838]
[1777393979210,39.81,75939.16,0.0,0.74862,0.00011,24.18122]
[1777393980217,39.81,75942.77,0.0,0.749,0.00011,24.16306]
[1777393985252,39.82,75940.85,0.0,0.74879,0.00011,24.17316]
[1777393986259,39.82,75936.48,0.0,0.74833,0.00011,24.19528]
[1777393991295,39.82,75936.38,0.0,0.74832,0.00011,24.19601]
[1777393993309,39.82,75937.89,0.0,0.74847,0.00011,24.1885]
[1777393998343,39.82,75936.83,0.0,0.74836,0.00011,24.19408]
[1777393999351,39.82,75940.23,0.0,0.74871,0.00011,24.17698]
[1777394000358,39.82,75946.2,0.0,0.74934,0.00011,24.14689]
[1777394001365,39.82,75947.11,0.0,0.74944,0.00011,24.14238]
[1777394002371,39.82,75948.12,0.0,0.74954,0.00011,24.13738]
[1777394003381,39.82,75944.49,0.0,0.74916,0.00011,24.15584]
[1777394004388,39.82,75946.07,0.0,0.74932,0.00011,24.14795]
[1777394005394,39.82,75948.22,0.0,0.74954,0.00011,24.13718]
[1777394008415,39.82,75947.22,0.0,0.74943,0.00011,24.14257]
[1777394011437,39.82,75948.66,0.0,0.7496,0.00011,24.13232]
[1777394012444,39.82,75950.04,0.0,0.74974,0.00011,24.12545]
[1777394016472,39.82,75948.84,0.0,0.74961,0.00011,24.13199]
[1777394021507,39.83,75949.21,0.0,0.74963,0.00011,24.13066]
[1777394025536,39.83,75937.35,0.0,0.74838,0.00011,24.19096]
[1777394026542,39.83,75938.11,0.0,0.74845,0.00011,24.18717]
[1777394029564,39.83,75934.23,0.0,0.74804,0.00011,24.20684]
[1777394031578,39.83,75931.61,0.0,0.74777,0.00011,24.22006]
[1777394033592,39.83,75932.83,0.0,0.7479,0.00011,24.21345]
[1777394038627,39.82,75934.73,0.0,0.74813,0.00011,24.20272]
[1777394039634,39.82,75933.18,0.0,0.74797,0.00011,24.21031]
[1777394041648,39.82,75931.04,0.0,0.74775,0.00011,24.22062]
[1777394042655,39.82,75926.13,0.0,0.74724,0.00011,24.24508]
[1777394047689,39.82,75922.37,0.0,0.74684,0.00011,24.26366]
[1777394048136,39.82,75922.37,0.0,0.74684,0.00011,24.26366]
[1777394048440,39.82,75922.37,0.0,0.74684,0.00011,24.26366]
[1777394048526,39.82,75922.37,0.0,0.74684,0.00011,24.26366]
[1777394048697,39.82,75922.39,0.0,0.74685,0.00011,24.26329]
[1777394049704,39.82,75924.32,0.0,0.74706,0.00011,24.25332]
[1777394050711,39.81,75922.94,0.0,0.74692,0.00011,24.25997]
[1777394055746,39.81,75923.67,0.0,0.74702,0.00011,24.25529]
[1777394056753,39.81,75921.7,0.0,0.74682,0.00011,24.26491]
[1777394058767,39.81,75917.91,0.0,0.74642,0.00011,24.28339]
[1777394060733,39.81,75917.38,0.0,0.74637,0.00011,24.28611]
[1777394063497,39.81,75917.79,0.0,0.74641,0.00011,24.28418]
[1777394068837,39.81,75917.95,0.0,0.74642,0.00011,24.28362]
[1777394073872,39.81,75919.03,0.0,0.74655,0.00011,24.27519]
[1777394075886,39.81,75920.5,0.0,0.7467,0.00011,24.26791]
[1777394080921,39.81,75921.64,0.0,0.74682,0.00011,24.26248]
[1777394083944,39.81,75919.97,0.0,0.74664,0.00011,24.27105]
[1777394084949,39.81,75918.28,0.0,0.74646,0.00011,24.27958]
[1777394086963,39.81,75921.34,0.0,0.74678,0.00011,24.26433]
[1777394090992,39.81,75919.71,0.0,0.7466,0.00011,24.27276]
[1777394096028,39.82,75920.28,0.0,0.74666,0.00011,24.27017]
[1777394101065,39.82,75914.74,0.0,0.74606,0.00011,24.29819]
[1777394102070,39.82,75906.08,0.0,0.74514,0.00011,24.34152]
[1777394104084,39.82,75899.81,0.0,0.74448,0.00011,24.37273]
[1777394105166,39.82,75899.81,0.0,0.74448,0.00011,24.37273]
[1777394105235,39.82,75884.63,0.0,0.74285,0.00011,24.44852]
[1777394106098,39.82,75883.73,0.0,0.74275,0.00011,24.45321]
[1777394107104,39.82,75879.27,0.0,0.74227,0.00011,24.47552]
[1777394108111,39.82,75889.31,0.0,0.74334,0.00011,24.42592]
[1777394109119,39.82,75897.43,0.0,0.74421,0.00011,24.3855]
[1777394110126,39.82,75899.12,0.0,0.74439,0.00011,24.3771]
[1777394115161,39.82,75910.15,0.0,0.74556,0.00011,24.32209]
[1777394116168,39.82,75913.79,0.0,0.74594,0.00011,24.30388]
[1777394117205,39.82,75913.79,0.0,0.74594,0.00011,24.30388]
[1777394118593,39.82,75918.89,0.0,0.74648,0.00011,24.27837]
[1777394119189,39.82,75921.45,0.0,0.74675,0.00011,24.26557]
[1777394120196,39.82,75926.31,0.0,0.74727,0.00011,24.24123]
[1777394121203,39.82,75922.58,0.0,0.74687,0.00011,24.26006]
[1777394122210,39.82,75919.88,0.0,0.74658,0.00011,24.27368]
[1777394127601,39.82,75919.76,0.0,0.74657,0.00011,24.27449]
[1777394128358,39.82,75912.72,0.0,0.74582,0.00011,24.30986]
[1777394129261,39.82,75907.69,0.0,0.74528,0.00011,24.33503]
[1777394130267,39.82,75904.48,0.0,0.74494,0.00011,24.35104]
[1777394132281,39.82,75901.31,0.0,0.74462,0.00011,24.3639]
[1777394133288,39.82,75898.86,0.0,0.74435,0.00011,24.37644]
[1777394134102,39.82,75898.86,0.0,0.74435,0.00011,24.37644]
[1777394134182,39.82,75898.86,0.0,0.74435,0.00011,24.37644]
[1777394134277,39.82,75898.86,0.0,0.74435,0.00011,24.37644]
[1777394134294,39.83,75891.94,0.0,0.74361,0.00011,24.41119]
[1777394135302,39.83,75885.18,0.0,0.74288,0.00011,24.44503]
[1777394139330,39.83,75888.45,0.0,0.74321,0.00011,24.42973]
[1777394140337,39.83,75895.22,0.0,0.74393,0.00011,24.39634]
[1777394142351,39.83,75896.93,0.0,0.7441,0.00011,24.38842]
[1777394147386,39.84,75901.75,0.0,0.74458,0.00011,24.36591]
[1777394149400,39.84,75899.72,0.0,0.74435,0.00011,24.37667]
[1777394154435,39.85,75892.46,0.0,0.74355,0.00011,24.41433]
[1777394155442,39.85,75896.31,0.0,0.74395,0.00011,24.39546]
[1777394157456,39.85,75897.95,0.0,0.74411,0.00011,24.38788]
[1777394158463,39.85,75901.8,0.0,0.74452,0.00011,24.36883]
[1777394160477,39.85,75904.9,0.0,0.74485,0.00011,24.35365]
[1777394161484,39.85,75907.35,0.0,0.74511,0.00011,24.34139]
[1777394162012,39.85,75907.35,0.0,0.74511,0.00011,24.34139]
[1777394163869,39.85,75907.89,0.0,0.74517,0.00011,24.33868]
[1777394165305,39.85,75909.27,0.0,0.74531,0.00011,24.33175]
[1777394165512,39.85,75912.54,0.0,0.74566,0.00011,24.3154]
[1777394166519,39.85,75915.56,0.0,0.74598,0.00011,24.30031]
[1777394167525,39.85,75916.91,0.0,0.74612,0.00011,24.29358]
[1777394170547,39.85,75918.67,0.0,0.74631,0.00011,24.28489]
[1777394171554,39.85,75920.32,0.0,0.74648,0.00011,24.27667]
[1777394173568,39.86,75918.45,0.0,0.74628,0.00011,24.28615]
[1777394174575,39.86,75921.58,0.0,0.74661,0.00011,24.27052]
[1777394175582,39.86,75923.96,0.0,0.74686,0.00011,24.25865]
[1777394180617,39.86,75924.84,0.0,0.74695,0.00011,24.25464]
[1777394184645,39.86,75927.13,0.0,0.74718,0.00011,24.24348]
[1777394185652,39.86,75924.12,0.0,0.74686,0.00011,24.25867]
[1777394190686,39.86,75922.4,0.0,0.74667,0.00011,24.26768]
[1777394192701,39.86,75923.69,0.0,0.74683,0.00011,24.25807]
[1777394193707,39.86,75921.28,0.0,0.74657,0.00011,24.27022]
[1777394198743,39.86,75922.14,0.0,0.74665,0.00011,24.26621]
[1777394202771,39.86,75915.71,0.0,0.74597,0.00011,24.29864]
[1777394203778,39.86,75912.96,0.0,0.74568,0.00011,24.31242]
[1777394208813,39.86,75912.8,0.0,0.74566,0.00011,24.31327]
[1777394211835,39.86,75906.85,0.0,0.74503,0.00011,24.343]
[1777394214856,39.86,75905.12,0.0,0.74484,0.00011,24.3516]
[1777394216870,39.86,75902.49,0.0,0.74456,0.00011,24.36465]
[1777394218884,39.86,75900.37,0.0,0.74434,0.00011,24.37513]
[1777394221905,39.86,75897.12,0.0,0.744,0.00011,24.39114]
[1777394223919,39.87,75898.82,0.0,0.74417,0.00011,24.38331]
[1777394226473,39.87,75898.37,0.0,0.7441,0.00011,24.38617]
[1777394228956,39.87,75893.75,0.0,0.74359,0.00011,24.41004]
[1777394230969,39.87,75890.79,0.0,0.74327,0.00011,24.42531]
[1777394231976,39.87,75885.22,0.0,0.74267,0.00011,24.45318]
[1777394237012,39.88,75886.01,0.0,0.74272,0.00011,24.45067]
[1777394238019,39.88,75884.22,0.0,0.74253,0.00011,24.45976]
[1777394239026,39.88,75882.5,0.0,0.74234,0.00011,24.46849]
[1777394243054,39.89,75884.87,0.0,0.74258,0.00011,24.45762]
[1777394247082,39.89,75887.44,0.0,0.74283,0.00011,24.44581]
[1777394248089,39.89,75892.0,0.0,0.74331,0.00011,24.42345]
[1777394249096,39.89,75895.82,0.0,0.74372,0.00011,24.40455]
[1777394251109,39.89,75900.94,0.0,0.74428,0.00011,24.37597]
[1777394254131,39.89,75899.27,0.0,0.7441,0.00011,24.38455]
[1777394259166,39.89,75897.37,0.0,0.74389,0.00011,24.3944]
[1777394260173,39.89,75895.09,0.0,0.74364,0.00011,24.4058]
[1777394265229,39.9,75896.78,0.0,0.74382,0.00011,24.39773]
[1777394266236,39.9,75898.74,0.0,0.74402,0.00011,24.38807]
[1777394267243,39.9,75902.21,0.0,0.74439,0.00011,24.3709]
[1777394272278,39.9,75901.08,0.0,0.74426,0.00011,24.37703]
[1777394275299,39.9,75903.12,0.0,0.74447,0.00011,24.36716]
[1777394279801,39.9,75903.57,0.0,0.74451,0.00011,24.36523]
[1777394279837,39.9,75906.14,0.0,0.74479,0.00011,24.3524]
[1777394280334,39.9,75911.18,0.0,0.74532,0.00011,24.32726]
[1777394281341,39.9,75912.89,0.0,0.7455,0.00011,24.31872]
[1777394282350,39.9,75916.43,0.0,0.74588,0.00011,24.30106]
[1777394285369,39.9,75913.37,0.0,0.74555,0.00011,24.31642]
[1777394286376,39.9,75911.29,0.0,0.74533,0.00011,24.3268]
[1777394291414,39.9,75911.44,0.0,0.74535,0.00011,24.32605]
[1777394296449,39.9,75911.95,0.0,0.7454,0.00011,24.32352]
[1777394299470,39.9,75914.35,0.0,0.74566,0.00011,24.31156]
[1777394303499,39.9,75919.64,0.0,0.74621,0.00011,24.2852]
[1777394304505,39.9,75925.55,0.0,0.74684,0.00011,24.25568]
[1777394309540,39.9,75924.52,0.0,0.74672,0.00011,24.26122]
[1777394310547,39.9,75914.36,0.0,0.74565,0.00011,24.31208]
[1777394311554,39.9,75913.12,0.0,0.74553,0.00011,24.31501]
[1777394312561,39.9,75911.32,0.0,0.74534,0.00011,24.324]
[1777394317597,39.9,75911.59,0.0,0.74537,0.00011,24.32265]
[1777394320618,39.9,75909.44,0.0,0.74514,0.00011,24.33337]
[1777394325653,39.9,75910.09,0.0,0.74521,0.00011,24.33006]
[1777394330691,39.9,75910.58,0.0,0.74526,0.00011,24.32788]
[1777394331698,39.9,75912.15,0.0,0.74543,0.00011,24.32005]
[1777394335726,39.9,75914.12,0.0,0.74563,0.00011,24.31024]
[1777394341768,39.9,75913.33,0.0,0.74555,0.00011,24.31425]
[1777394344789,39.9,75921.03,0.0,0.74636,0.00011,24.27583]
[1777394349824,39.91,75921.18,0.0,0.74637,0.00011,24.27535]
[1777394354859,39.91,75921.16,0.0,0.74637,0.00011,24.27571]
[1777394358887,39.91,75919.6,0.0,0.7462,0.00011,24.2837]
[1777394363922,39.91,75919.55,0.0,0.74619,0.00011,24.28414]
[1777394365936,39.91,75918.13,0.0,0.74604,0.00011,24.2913]
[1777394367950,39.91,75916.32,0.0,0.74584,0.00011,24.30039]
[1777394369963,39.91,75914.73,0.0,0.74568,0.00011,24.30834]
[1777394373992,39.91,75909.1,0.0,0.7451,0.00011,24.33315]
[1777394374999,39.91,75907.33,0.0,0.74491,0.00011,24.34194]
[1777394375801,39.91,75907.33,0.0,0.74491,0.00011,24.34194]
[1777394378021,39.91,75902.55,0.0,0.74441,0.00011,24.3656]
[1777394379028,39.91,75893.59,0.0,0.74344,0.00011,24.41041]
[1777394381042,39.91,75892.29,0.0,0.7433,0.00011,24.41742]
[1777394386077,39.92,75892.18,0.0,0.74326,0.00011,24.41924]
[1777394391112,39.92,75890.44,0.0,0.74305,0.00011,24.4291]
[1777394394132,39.92,75892.4,0.0,0.74324,0.00011,24.42011]
[1777394395140,39.93,75896.64,0.0,0.74369,0.00011,24.39933]
[1777394400175,39.93,75902.85,0.0,0.74432,0.00011,24.36985]
[1777394401182,39.93,75904.73,0.0,0.74452,0.00011,24.36041]
[1777394406218,39.93,75904.71,0.0,0.74453,0.00011,24.36014]
[1777394407234,39.93,75908.3,0.0,0.74491,0.00011,24.34222]
[1777394408236,39.93,75910.42,0.0,0.74514,0.00011,24.33163]
[1777394409243,39.93,75912.66,0.0,0.74537,0.00011,24.32045]
[1777394411257,39.93,75914.12,0.0,0.74553,0.00011,24.31316]
[1777394416291,39.93,75914.06,0.0,0.74552,0.00011,24.31345]
[1777394419815,39.93,75914.79,0.0,0.7456,0.00011,24.30982]
[1777394419917,39.93,75918.41,0.0,0.74598,0.00011,24.29176]
[1777394421327,39.93,75919.73,0.0,0.74612,0.00011,24.28523]
[1777394426362,39.93,75919.45,0.0,0.74609,0.00011,24.2868]
[1777394427369,39.93,75924.65,0.0,0.74664,0.00011,24.26085]
[1777394428376,39.93,75926.96,0.0,0.74688,0.00011,24.2492]
[1777394430390,39.93,75931.22,0.0,0.74735,0.00011,24.22722]
[1777394432404,39.92,75932.72,0.0,0.74754,0.00011,24.21584]
[1777394433412,39.93,75935.38,0.0,0.74781,0.00011,24.20261]
[1777394434418,39.93,75933.68,0.0,0.74763,0.00011,24.21128]
[1777394437439,39.93,75934.79,0.0,0.74774,0.00011,24.20608]
[1777394439453,39.93,75935.94,0.0,0.74786,0.00011,24.20057]
[1777394440460,39.93,75937.11,0.0,0.74798,0.00011,24.19484]
[1777394443481,39.93,75935.74,0.0,0.74785,0.00011,24.20093]
[1777394445495,39.92,75937.57,0.0,0.74805,0.00011,24.19121]
[1777394446502,39.92,75939.25,0.0,0.74824,0.00011,24.18251]
[1777394449523,39.92,75942.39,0.0,0.74858,0.00011,24.16598]
[1777394451537,39.92,75944.48,0.0,0.74881,0.00011,24.15516]
[1777394454609,39.92,75945.56,0.0,0.74893,0.00011,24.14931]
[1777394456624,39.92,75948.05,0.0,0.7492,0.00011,24.13641]
[1777394459178,39.91,75949.13,0.0,0.74932,0.00011,24.13056]
[1777394461661,39.91,75948.14,0.0,0.74923,0.00011,24.13495]
[1777394462668,39.91,75946.13,0.0,0.74902,0.00011,24.14488]
[1777394463675,39.91,75939.41,0.0,0.74832,0.00011,24.17849]
[1777394466696,39.91,75940.52,0.0,0.74845,0.00011,24.17215]
[1777394467703,39.91,75941.67,0.0,0.74857,0.00011,24.16612]
[1777394470724,39.9,75939.64,0.0,0.74837,0.00011,24.17561]
[1777394471731,39.9,75940.68,0.0,0.74849,0.00011,24.17013]
[1777394473745,39.9,75942.38,0.0,0.74868,0.00011,24.16109]
[1777394474752,39.9,75943.41,0.0,0.74879,0.00011,24.15567]
[1777394475759,39.9,75945.1,0.0,0.74897,0.00011,24.14693]
[1777394480794,39.89,75944.86,0.0,0.74897,0.00011,24.1471]
[1777394483815,39.89,75946.39,0.0,0.74914,0.00011,24.13892]
[1777394484822,39.89,75944.76,0.0,0.74897,0.00011,24.14699]
[1777394486835,39.89,75945.82,0.0,0.74909,0.00011,24.14133]
[1777394489857,39.89,75943.63,0.0,0.74887,0.00011,24.15191]
[1777394494892,39.89,75943.3,0.0,0.74887,0.00011,24.14946]
[1777394500934,39.88,75944.35,0.0,0.749,0.00011,24.14318]
[1777394502948,39.88,75943.27,0.0,0.74889,0.00011,24.1483]
[1777394506976,39.88,75944.78,0.0,0.74906,0.00011,24.14001]
[1777394508994,39.88,75943.79,0.0,0.74896,0.00011,24.14468]
[1777394511005,39.88,75944.79,0.0,0.74907,0.00011,24.13932]
[1777394512012,39.88,75943.66,0.0,0.74896,0.00011,24.14486]
[1777394513019,39.87,75944.74,0.0,0.74908,0.00011,24.13924]
[1777394514027,39.87,75943.35,0.0,0.74893,0.00011,24.1461]
[1777394519061,39.87,75943.01,0.0,0.74891,0.00011,24.14699]
[1777394520069,39.87,75943.97,0.0,0.74902,0.00011,24.14198]
[1777394523090,39.87,75936.77,0.0,0.74827,0.00011,24.17772]
[1777394524096,39.87,75929.51,0.0,0.74751,0.00011,24.21396]
[1777394525104,39.87,75926.96,0.0,0.74724,0.00011,24.22647]
[1777394526111,39.86,75925.48,0.0,0.74709,0.00011,24.23358]
[1777394529132,39.86,75923.65,0.0,0.74692,0.00011,24.24179]
[1777394532153,39.86,75925.42,0.0,0.74713,0.00011,24.23194]
[1777394534167,39.85,75924.07,0.0,0.747,0.00011,24.23808]
[1777394536182,39.85,75927.29,0.0,0.74735,0.00011,24.22128]
[1777394538196,39.85,75930.73,0.0,0.74772,0.00011,24.20338]
[1777394539203,39.85,75933.15,0.0,0.74799,0.00011,24.19091]
[1777394542223,39.85,75931.23,0.0,0.74779,0.00011,24.20024]
[1777394547258,39.84,75931.69,0.0,0.74787,0.00011,24.19653]
[1777394552294,39.84,75931.98,0.0,0.74794,0.00011,24.19041]
[1777394554308,39.83,75928.22,0.0,0.74756,0.00011,24.20879]
[1777394556322,39.83,75926.71,0.0,0.74741,0.00011,24.21582]
[1777394557329,39.83,75924.97,0.0,0.74723,0.00011,24.22427]
[1777394560350,39.83,75923.52,0.0,0.7471,0.00011,24.23034]
[1777394563371,39.82,75926.43,0.0,0.74743,0.00011,24.21479]
[1777394564378,39.82,75932.68,0.0,0.74809,0.00011,24.18304]
[1777394565385,39.82,75935.18,0.0,0.74836,0.00011,24.17036]
[1777394568406,39.82,75927.73,0.0,0.74758,0.00011,24.20757]
[1777394571426,39.82,75923.51,0.0,0.74714,0.00011,24.2281]
[1777394573220,39.82,75921.44,0.0,0.74693,0.00011,24.23825]
[1777394573441,39.82,75918.44,0.0,0.74661,0.00011,24.25329]
[1777394578476,39.82,75919.91,0.0,0.74677,0.00011,24.24603]
[1777394579482,39.82,75921.34,0.0,0.74692,0.00011,24.23876]
[1777394582504,39.81,75922.64,0.0,0.74706,0.00011,24.23199]
[1777394587539,39.81,75922.01,0.0,0.747,0.00011,24.23482]
[1777394590560,39.81,75919.42,0.0,0.74673,0.00011,24.2476]
[1777394595595,39.81,75920.44,0.0,0.74685,0.00011,24.24207]
[1777394600630,39.81,75920.55,0.0,0.74687,0.00011,24.24114]
[1777394605665,39.81,75916.85,0.0,0.74648,0.00011,24.25934]
[1777394606672,39.81,75909.23,0.0,0.74567,0.00011,24.29758]
[1777394607679,39.81,75907.05,0.0,0.74544,0.00011,24.3085]
[1777394611347,39.81,75906.92,0.0,0.74542,0.00011,24.30916]
[1777394612714,39.81,75901.97,0.0,0.74492,0.00011,24.33064]
[1777394613721,39.81,75888.48,0.0,0.74348,0.00011,24.39782]
[1777394615340,39.81,75888.48,0.0,0.74348,0.00011,24.39782]
[1777394615428,39.81,75886.86,0.0,0.7433,0.00011,24.40615]
[1777394616319,39.81,75886.86,0.0,0.7433,0.00011,24.40615]
[1777394616411,39.81,75883.58,0.0,0.74294,0.00011,24.42296]
[1777394621777,39.82,75881.23,0.0,0.74266,0.00011,24.43584]
[1777394622784,39.82,75884.19,0.0,0.74297,0.00011,24.42139]
[1777394623791,39.82,75886.05,0.0,0.74317,0.00011,24.4124]
[1777394624798,39.82,75887.88,0.0,0.74336,0.00011,24.40357]
[1777394625804,39.82,75893.44,0.0,0.74395,0.00011,24.37605]
[1777394626812,39.82,75896.36,0.0,0.74426,0.00011,24.36143]
[1777394630840,39.82,75884.4,0.0,0.74298,0.00011,24.42101]
[1777394631847,39.82,75884.15,0.0,0.74295,0.00011,24.4225]
[1777394636882,39.83,75885.46,0.0,0.74307,0.00011,24.41722]
[1777394641918,39.83,75888.29,0.0,0.74334,0.00011,24.40439]
[1777394642924,39.83,75891.41,0.0,0.74367,0.00011,24.38915]
[1777394643931,39.83,75895.3,0.0,0.74408,0.00011,24.37008]
[1777394645945,39.84,75897.48,0.0,0.7443,0.00011,24.35983]
[1777394650980,39.84,75899.59,0.0,0.7445,0.00011,24.35069]
[1777394652994,39.84,75902.71,0.0,0.74483,0.00011,24.33519]
[1777394656014,39.84,75904.78,0.0,0.74505,0.00011,24.32475]
[1777394658031,39.84,75907.17,0.0,0.74531,0.00011,24.3128]
[1777394659038,39.84,75908.77,0.0,0.74548,0.00011,24.3048]
[1777394660045,39.84,75907.21,0.0,0.74531,0.00011,24.3126]
[1777394665080,39.84,75903.33,0.0,0.7449,0.00011,24.33197]
[1777394670115,39.84,75903.46,0.0,0.74491,0.00011,24.33122]
[1777394672129,39.84,75897.64,0.0,0.74431,0.00011,24.35691]
[1777394675150,39.84,75900.39,0.0,0.7446,0.00011,24.34356]
[1777394676157,39.84,75902.93,0.0,0.74487,0.00011,24.33086]
[1777394679178,39.84,75906.87,0.0,0.74529,0.00011,24.31116]
[1777394684213,39.84,75907.04,0.0,0.74531,0.00011,24.31034]
[1777394689248,39.84,75906.74,0.0,0.74528,0.00011,24.31185]
[1777394694283,39.84,75907.39,0.0,0.74535,0.00011,24.30862]
[1777394699318,39.84,75907.34,0.0,0.74534,0.00011,24.30888]
[1777394703346,39.84,75904.57,0.0,0.74504,0.00011,24.32272]
[1777394704506,39.84,75904.57,0.0,0.74504,0.00011,24.32272]
[1777394704353,39.84,75907.39,0.0,0.74534,0.00011,24.30864]
[1777394705576,39.84,75908.56,0.0,0.74547,0.00011,24.30278]
[1777394709388,39.84,75905.89,0.0,0.74519,0.00011,24.31614]
[1777394712408,39.84,75904.15,0.0,0.745,0.00011,24.32482]
[1777394717444,39.84,75905.07,0.0,0.74509,0.00011,24.32052]
[1777394722479,39.84,75905.97,0.0,0.74518,0.00011,24.31634]
[1777394725500,39.84,75908.94,0.0,0.74549,0.00011,24.30167]
[1777394726543,39.84,75908.94,0.0,0.74549,0.00011,24.30167]
[1777394726507,39.84,75915.75,0.0,0.74622,0.00011,24.2676]
[1777394727514,39.85,75916.3,0.0,0.74627,0.00011,24.26492]
[1777394728520,39.85,75914.92,0.0,0.74613,0.00011,24.27188]
[1777394729528,39.85,75916.5,0.0,0.74629,0.00011,24.26402]
[1777394734563,39.85,75916.94,0.0,0.74635,0.00011,24.25883]
[1777394735570,39.85,75918.61,0.0,0.74653,0.00011,24.25053]
[1777394736576,39.85,75924.07,0.0,0.74711,0.00011,24.22321]
[1777394737584,39.85,75927.02,0.0,0.74742,0.00011,24.2085]
[1777394743625,39.85,75926.4,0.0,0.74734,0.00011,24.21231]
[1777394745640,39.85,75929.35,0.0,0.74765,0.00011,24.19771]
[1777394746647,39.85,75930.8,0.0,0.7478,0.00011,24.19055]
[1777394747654,39.85,75932.41,0.0,0.74796,0.00011,24.18259]
[1777394748661,39.85,75933.7,0.0,0.7481,0.00011,24.17624]
[1777394749668,39.85,75936.52,0.0,0.7484,0.00011,24.16179]
[1777394750676,39.85,75940.53,0.0,0.74883,0.00011,24.14134]
[1777394753697,39.85,75938.73,0.0,0.74865,0.00011,24.1498]
[1777394757725,39.85,75934.88,0.0,0.74825,0.00011,24.16892]
[1777394759739,39.85,75932.83,0.0,0.74803,0.00011,24.17916]
[1777394760746,39.85,75934.07,0.0,0.74817,0.00011,24.17286]
[1777394761753,39.85,75935.59,0.0,0.74833,0.00011,24.16516]
[1777394762761,39.85,75938.74,0.0,0.74866,0.00011,24.14924]
[1777394763768,39.85,75945.89,0.0,0.74941,0.00011,24.11313]
[1777394764775,39.85,75948.4,0.0,0.74968,0.00011,24.10046]
[1777394765782,39.85,75951.18,0.0,0.74997,0.00011,24.08643]
[1777394766789,39.85,75952.08,0.0,0.75006,0.00011,24.08192]
[1777394769810,39.85,75950.78,0.0,0.74992,0.00011,24.08866]
[1777394770816,39.85,75949.26,0.0,0.74976,0.00011,24.0964]
[1777394772831,39.85,75951.27,0.0,0.74997,0.00011,24.0863]
[1777394774845,39.85,75954.44,0.0,0.75031,0.00011,24.07035]
[1777394777866,39.85,75952.28,0.0,0.75007,0.00011,24.08148]
[1777394778873,39.85,75946.6,0.0,0.74948,0.00011,24.11026]
[1777394779879,39.85,75940.65,0.0,0.74885,0.00011,24.14032]
[1777394780887,39.85,75937.11,0.0,0.74847,0.00011,24.15815]
[1777394781894,39.85,75932.46,0.0,0.74798,0.00011,24.18173]
[1777394783908,39.85,75930.75,0.0,0.74779,0.00011,24.19059]
[1777394784915,39.85,75933.71,0.0,0.74811,0.00011,24.17582]
[1777394785921,39.85,75931.85,0.0,0.74791,0.00011,24.18531]
[1777394787115,39.85,75933.1,0.0,0.74804,0.00011,24.17915]
[1777394790958,39.85,75931.16,0.0,0.74784,0.00011,24.18822]
[1777394791966,39.85,75928.48,0.0,0.74759,0.00011,24.19813]
[1777394796999,39.84,75929.58,0.0,0.74773,0.00011,24.19112]
[1777394799014,39.84,75928.0,0.0,0.74758,0.00011,24.1985]
[1777394800021,39.84,75926.38,0.0,0.74741,0.00011,24.20634]
[1777394801028,39.84,75927.61,0.0,0.74755,0.00011,24.19986]
[1777394806063,39.83,75927.0,0.0,0.74751,0.00011,24.20145]
[1777394811099,39.83,75926.12,0.0,0.74745,0.00011,24.2044]
[1777394815127,39.82,75924.18,0.0,0.74726,0.00011,24.21298]
[1777394816134,39.82,75918.35,0.0,0.74664,0.00011,24.24235]
[1777394818148,39.82,75915.66,0.0,0.74636,0.00011,24.25597]
[1777394822177,39.82,75913.68,0.0,0.74614,0.00011,24.26608]
[1777394826205,39.82,75915.79,0.0,0.74636,0.00011,24.25563]
[1777394828219,39.82,75918.56,0.0,0.74666,0.00011,24.24184]
[1777394829226,39.82,75920.7,0.0,0.74688,0.00011,24.23117]
[1777394831239,39.83,75924.44,0.0,0.74727,0.00011,24.21254]
[1777394833257,39.83,75921.13,0.0,0.74692,0.00011,24.22937]
[1777394835270,39.83,75918.48,0.0,0.74664,0.00011,24.24283]
[1777394840306,39.83,75915.55,0.0,0.74632,0.00011,24.25785]
[1777394841313,39.83,75911.32,0.0,0.74587,0.00011,24.27908]
[1777394842509,39.83,75906.68,0.0,0.74537,0.00011,24.3023]
[1777394843334,39.83,75906.68,0.0,0.74537,0.00011,24.3023]
[1777394843370,39.83,75903.98,0.0,0.74509,0.00011,24.31578]
[1777394845343,39.83,75902.18,0.0,0.7449,0.00011,24.32473]
[1777394851385,39.83,75901.55,0.0,0.74483,0.00011,24.32543]
[1777394856420,39.83,75901.48,0.0,0.74481,0.00011,24.32647]
[1777394861455,39.84,75901.31,0.0,0.74478,0.00011,24.32799]
[1777394866490,39.84,75901.44,0.0,0.74478,0.00011,24.32799]
[1777394871525,39.84,75900.48,0.0,0.74466,0.00011,24.33339]
[1777394874545,39.84,75896.77,0.0,0.74426,0.00011,24.35222]
[1777394878574,39.85,75885.91,0.0,0.7431,0.00011,24.40658]
[1777394879581,39.85,75882.34,0.0,0.74271,0.00011,24.42437]
[1777394880588,39.85,75880.49,0.0,0.74251,0.00011,24.43377]
[1777394882602,39.85,75877.89,0.0,0.74222,0.00011,24.44707]
[1777394885625,39.85,75880.15,0.0,0.74245,0.00011,24.43647]
[1777394886632,39.85,75882.99,0.0,0.74275,0.00011,24.42261]
[1777394887639,39.85,75892.34,0.0,0.74375,0.00011,24.37642]
[1777394888646,39.85,75894.07,0.0,0.74393,0.00011,24.36805]
[1777394890660,39.86,75894.66,0.0,0.74398,0.00011,24.36568]
[1777394894688,39.86,75897.14,0.0,0.74422,0.00011,24.3545]
[1777394896701,39.86,75894.89,0.0,0.74397,0.00011,24.36626]
[1777394901737,39.86,75895.31,0.0,0.744,0.00011,24.36479]
[1777394903751,39.87,75891.94,0.0,0.74364,0.00011,24.38178]
[1777394904758,39.87,75889.81,0.0,0.74341,0.00011,24.39246]
[1777394906771,39.87,75892.61,0.0,0.7437,0.00011,24.37875]
[1777394908786,39.87,75894.48,0.0,0.7439,0.00011,24.36969]
[1777394910800,39.87,75899.0,0.0,0.74438,0.00011,24.34725]
[1777394915835,39.87,75898.78,0.0,0.74438,0.00011,24.34478]
[1777394917850,39.87,75913.2,0.0,0.74591,0.00011,24.27274]
[1777394919499,39.87,75913.2,0.0,0.74591,0.00011,24.27274]
[1777394919601,39.87,75918.37,0.0,0.74646,0.00011,24.24689]
[1777394919866,39.87,75921.32,0.0,0.74677,0.00011,24.23217]
[1777394920873,39.87,75924.21,0.0,0.74708,0.00011,24.21775]
[1777394921880,39.87,75929.96,0.0,0.74768,0.00011,24.18897]
[1777394922887,39.87,75927.5,0.0,0.74742,0.00011,24.20145]
[1777394923898,39.87,75929.44,0.0,0.74763,0.00011,24.19181]
[1777394926915,39.87,75923.94,0.0,0.74704,0.00011,24.21978]
[1777394927922,39.87,75922.64,0.0,0.7469,0.00011,24.22639]
[1777394928929,39.87,75926.75,0.0,0.74733,0.00011,24.20585]
[1777394929936,39.87,75924.99,0.0,0.74714,0.00011,24.21479]
[1777394931949,39.87,75923.59,0.0,0.74699,0.00011,24.222]
[1777394934973,39.87,75925.68,0.0,0.74721,0.00011,24.21179]
[1777394940014,39.87,75926.87,0.0,0.74732,0.00011,24.20633]
[1777394943030,39.88,75929.05,0.0,0.74755,0.00011,24.1957]
[1777394946052,39.88,75930.63,0.0,0.74771,0.00011,24.18812]
[1777394950080,39.88,75928.57,0.0,0.74748,0.00011,24.19895]
[1777394951087,39.88,75929.9,0.0,0.74762,0.00011,24.19239]
[1777394952094,39.88,75926.69,0.0,0.74727,0.00011,24.20862]
[1777394953100,39.88,75923.15,0.0,0.7469,0.00011,24.22647]
[1777394954108,39.88,75919.99,0.0,0.74656,0.00011,24.24238]
[1777394955117,39.88,75914.41,0.0,0.74597,0.00011,24.27036]
[1777394957131,39.88,75912.74,0.0,0.74579,0.00011,24.27876]
[1777394958138,39.88,75911.1,0.0,0.74562,0.00011,24.28697]
[1777394959144,39.88,75905.57,0.0,0.74503,0.00011,24.31456]
[1777394960651,39.88,75905.57,0.0,0.74503,0.00011,24.31456]
[1777394960694,39.88,75899.94,0.0,0.74443,0.00011,24.34258]
[1777394965187,39.88,75896.48,0.0,0.74406,0.00011,24.3601]
[1777394969215,39.88,75894.71,0.0,0.74386,0.00011,24.36941]
[1777394971230,39.89,75893.12,0.0,0.7437,0.00011,24.37443]
[1777394975258,39.89,75894.85,0.0,0.74386,0.00011,24.36696]
[1777394980293,39.9,75894.91,0.0,0.74384,0.00011,24.36809]
[1777394985328,39.9,75895.16,0.0,0.74384,0.00011,24.36825]
[1777394990363,39.91,75896.21,0.0,0.74392,0.00011,24.36446]
[1777394992376,39.91,75898.27,0.0,0.74413,0.00011,24.35442]
[1777394997768,39.91,75899.5,0.0,0.74427,0.00011,24.34803]
[1777395007483,39.9,75898.7,0.0,0.7442,0.00011,24.35124]
[1777395012518,39.9,75897.4,0.0,0.74407,0.00011,24.35736]
[1777395017773,39.9,75897.54,0.0,0.74409,0.00011,24.35637]
[1777395017821,39.9,75907.15,0.0,0.74511,0.00011,24.30848]
[1777395018304,39.9,75907.15,0.0,0.74511,0.00011,24.30848]
[1777395018346,39.9,75907.15,0.0,0.74511,0.00011,24.30848]
[1777395018978,39.9,75907.15,0.0,0.74511,0.00011,24.30848]
[1777395018572,39.9,75963.54,0.0,0.75107,0.0001,24.02501]
[1777395019581,39.9,75942.66,0.0,0.74887,0.00011,24.13052]
[1777395020120,39.9,75942.66,0.0,0.74887,0.00011,24.13052]
[1777395020724,39.9,75942.66,0.0,0.74887,0.00011,24.13052]
[1777395020727,39.9,75924.51,0.0,0.74696,0.00011,24.22161]
[1777395021506,39.9,75924.51,0.0,0.74696,0.00011,24.22161]
[1777395021846,39.9,75924.51,0.0,0.74696,0.00011,24.22161]
[1777395021903,39.9,75911.98,0.0,0.74564,0.00011,24.28371]
[1777395022466,39.9,75911.98,0.0,0.74564,0.00011,24.28371]
[1777395022823,39.9,75911.98,0.0,0.74564,0.00011,24.28371]
[1777395022866,39.9,75911.98,0.0,0.74564,0.00011,24.28371]
[1777395022914,39.9,75913.22,0.0,0.74577,0.00011,24.27752]
[1777395022925,39.9,75913.22,0.0,0.74577,0.00011,24.27752]
[1777395023141,39.9,75913.22,0.0,0.74577,0.00011,24.27752]
[1777395023800,39.9,75913.22,0.0,0.74577,0.00011,24.27752]
[1777395023847,39.9,75915.0,0.0,0.74596,0.00011,24.26864]
[1777395024626,39.9,75906.13,0.0,0.74502,0.00011,24.31292]
[1777395026640,39.9,75912.71,0.0,0.74572,0.00011,24.28006]
[1777395031675,39.9,75910.14,0.0,0.74546,0.00011,24.28961]
[1777395032682,39.9,75904.82,0.0,0.7449,0.00011,24.31612]
[1777395034022,39.9,75906.57,0.0,0.74509,0.00011,24.30737]
[1777395034056,39.9,75906.57,0.0,0.74509,0.00011,24.30737]
[1777395034069,39.9,75906.57,0.0,0.74509,0.00011,24.30737]
[1777395034286,39.9,75906.57,0.0,0.74509,0.00011,24.30737]
[1777395034696,39.9,75907.85,0.0,0.74522,0.00011,24.30097]
[1777395035493,39.9,75907.85,0.0,0.74522,0.00011,24.30097]
[1777395035529,39.9,75907.85,0.0,0.74522,0.00011,24.30097]
[1777395035627,39.9,75907.85,0.0,0.74522,0.00011,24.30097]
[1777395035885,39.9,75907.85,0.0,0.74522,0.00011,24.30097]
[1777395036236,39.9,75907.25,0.0,0.74516,0.00011,24.30395]
[1777395036292,39.9,75907.25,0.0,0.74516,0.00011,24.30395]
[1777395036312,39.9,75907.25,0.0,0.74516,0.00011,24.30395]
[1777395036537,39.9,75907.25,0.0,0.74516,0.00011,24.30395]
[1777395036895,39.9,75907.25,0.0,0.74516,0.00011,24.30395]
[1777395042190,39.9,75908.16,0.0,0.74526,0.00011,24.29936]
[1777395042281,39.9,75908.16,0.0,0.74526,0.00011,24.29936]
[1777395042753,39.9,75909.34,0.0,0.74538,0.00011,24.29347]
[1777395044221,39.9,75910.4,0.0,0.74549,0.00011,24.28818]
[1777395044636,39.9,75910.4,0.0,0.74549,0.00011,24.28818]
[1777395044767,39.9,75915.83,0.0,0.74607,0.00011,24.26107]
[1777395045168,39.9,75915.83,0.0,0.74607,0.00011,24.26107]
[1777395045250,39.9,75915.83,0.0,0.74607,0.00011,24.26107]
[1777395045299,39.9,75915.83,0.0,0.74607,0.00011,24.26107]
[1777395045774,39.9,75916.81,0.0,0.74617,0.00011,24.25621]
[1777395046268,39.9,75916.81,0.0,0.74617,0.00011,24.25621]
[1777395046338,39.9,75916.81,0.0,0.74617,0.00011,24.25621]
[1777395046445,39.9,75916.81,0.0,0.74617,0.00011,24.25621]
[1777395046536,39.9,75916.81,0.0,0.74617,0.00011,24.25621]
[1777395048611,39.9,75918.41,0.0,0.74634,0.00011,24.2483]
[1777395048795,39.9,75925.5,0.0,0.74709,0.00011,24.21286]
[1777395049414,39.9,75925.5,0.0,0.74709,0.00011,24.21286]
[1777395049474,39.9,75925.5,0.0,0.74709,0.00011,24.21286]
[1777395049527,39.9,75925.5,0.0,0.74709,0.00011,24.21286]
[1777395049802,39.9,75923.96,0.0,0.74693,0.00011,24.22067]
[1777395054414,39.9,75920.47,0.0,0.74656,0.00011,24.23816]
[1777395054529,39.9,75920.47,0.0,0.74656,0.00011,24.23816]
[1777395054840,39.9,75920.47,0.0,0.74656,0.00011,24.23816]
[1777395054880,39.9,75920.47,0.0,0.74656,0.00011,24.23816]
[1777395054928,39.9,75920.47,0.0,0.74656,0.00011,24.23816]
[1777395055027,39.9,75921.87,0.0,0.7467,0.00011,24.23121]
[1777395055844,39.9,75921.68,0.0,0.74668,0.00011,24.23224]
[1777395059823,39.9,75917.16,0.0,0.7462,0.00011,24.25497]
[1777395059866,39.9,75917.16,0.0,0.7462,0.00011,24.25497]
[1777395059872,39.9,75912.65,0.0,0.74572,0.00011,24.27755]
[1777395060020,39.9,75912.65,0.0,0.74572,0.00011,24.27755]
[1777395060879,39.9,75911.99,0.0,0.74565,0.00011,24.28087]
[1777395064320,39.9,75912.28,0.0,0.74568,0.00011,24.27947]
[1777395064372,39.9,75912.28,0.0,0.74568,0.00011,24.27947]
[1777395064522,39.9,75912.28,0.0,0.74568,0.00011,24.27947]
[1777395069942,39.9,75910.08,0.0,0.74545,0.00011,24.29053]
[1777395074977,39.9,75908.3,0.0,0.74526,0.00011,24.29938]
[1777395075910,39.9,75908.3,0.0,0.74526,0.00011,24.29938]
[1777395075962,39.9,75908.3,0.0,0.74526,0.00011,24.29938]
[1777395076025,39.9,75908.3,0.0,0.74526,0.00011,24.29938]
[1777395076127,39.9,75908.35,0.0,0.74526,0.00011,24.29913]
[1777395079440,39.9,75910.11,0.0,0.74545,0.00011,24.29036]
[1777395079445,39.9,75910.11,0.0,0.74545,0.00011,24.29036]
[1777395079520,39.9,75910.11,0.0,0.74545,0.00011,24.29036]
[1777395085930,39.9,75910.34,0.0,0.74547,0.00011,24.28929]
[1777395085981,39.9,75910.34,0.0,0.74547,0.00011,24.28929]
[1777395086017,39.9,75910.82,0.0,0.74552,0.00011,24.28691]
[1777395086055,39.9,75911.63,0.0,0.74561,0.00011,24.28289]
[1777395088071,39.9,75916.84,0.0,0.74616,0.00011,24.25693]
[1777395089079,39.9,75916.84,0.0,0.74616,0.00011,24.25693]
[1777395089106,39.9,75916.84,0.0,0.74616,0.00011,24.25693]
[1777395089187,39.9,75916.84,0.0,0.74616,0.00011,24.25693]
[1777395089811,39.9,75916.84,0.0,0.74616,0.00011,24.25693]
[1777395090021,39.9,75919.05,0.0,0.74639,0.00011,24.24601]
[1777395095118,39.9,75925.66,0.0,0.74711,0.00011,24.20974]
[1777395100312,39.9,75926.68,0.0,0.74721,0.00011,24.20474]
[1777395103917,39.9,75930.68,0.0,0.74763,0.00011,24.18483]
[1777395104009,39.9,75930.68,0.0,0.74763,0.00011,24.18483]
[1777395104019,39.9,75930.68,0.0,0.74763,0.00011,24.18483]
[1777395109851,39.91,75930.58,0.0,0.74762,0.00011,24.18571]
[1777395109863,39.91,75930.58,0.0,0.74762,0.00011,24.18571]
[1777395110019,39.91,75930.32,0.0,0.74759,0.00011,24.18714]
[1777395112236,39.91,75936.51,0.0,0.74824,0.00011,24.15618]
[1777395113244,39.91,75941.1,0.0,0.74872,0.00011,24.13319]
[1777395114251,39.91,75956.63,0.0,0.75036,0.00011,24.0546]
[1777395115258,39.91,75957.59,0.0,0.75046,0.00011,24.04963]
[1777395118207,39.91,75956.65,0.0,0.75037,0.00011,24.05415]
[1777395118255,39.91,75956.65,0.0,0.75037,0.00011,24.05415]
[1777395118273,39.91,75956.65,0.0,0.75037,0.00011,24.05415]
[1777395124321,39.9,75958.42,0.0,0.75057,0.0001,24.04439]
[1777395126857,39.9,75958.97,0.0,0.75063,0.0001,24.04149]
[1777395126908,39.9,75958.97,0.0,0.75063,0.0001,24.04149]
[1777395127018,39.9,75958.97,0.0,0.75063,0.0001,24.04149]
[1777395132378,39.9,75958.8,0.0,0.75063,0.0001,24.04154]
[1777395135399,39.9,75970.33,0.0,0.75184,0.0001,23.98269]
[1777395136405,39.9,75975.74,0.0,0.75241,0.0001,23.95512]
[1777395137413,39.9,75986.61,0.0,0.75354,0.0001,23.89968]
[1777395138420,39.9,75992.75,0.0,0.75418,0.0001,23.86834]
[1777395143455,39.9,75991.28,0.0,0.75402,0.0001,23.87622]
[1777395144462,39.9,75975.29,0.0,0.75235,0.0001,23.95784]
[1777395146476,39.9,75974.46,0.0,0.75227,0.0001,23.96208]
[1777395148689,39.9,75975.69,0.0,0.7524,0.0001,23.95579]
[1777395148740,39.9,75975.69,0.0,0.7524,0.0001,23.95579]
[1777395148768,39.9,75975.69,0.0,0.7524,0.0001,23.95579]
[1777395153525,39.9,75980.51,0.0,0.75292,0.0001,23.92777]
[1777395155539,39.9,75985.3,0.0,0.75342,0.0001,23.90332]
[1777395158258,39.9,75986.54,0.0,0.75355,0.0001,23.89705]
[1777395158275,39.9,75986.54,0.0,0.75355,0.0001,23.89705]
[1777395162588,39.9,75998.66,0.0,0.75481,0.0001,23.83527]
[1777395164602,39.9,75998.43,0.0,0.75478,0.0001,23.8366]
[1777395165517,39.9,75998.43,0.0,0.75478,0.0001,23.8366]
[1777395165523,39.9,75998.43,0.0,0.75478,0.0001,23.8366]
[1777395165778,39.9,75998.43,0.0,0.75478,0.0001,23.8366]
[1777395166616,39.9,75994.25,0.0,0.75434,0.0001,23.85832]
[1777395170933,39.9,75994.76,0.0,0.75439,0.0001,23.85595]
[1777395170985,39.9,75994.76,0.0,0.75439,0.0001,23.85595]
[1777395171025,39.9,75994.76,0.0,0.75439,0.0001,23.85595]
[1777395176419,39.9,75998.37,0.0,0.75476,0.0001,23.83795]
[1777395176469,39.9,75998.37,0.0,0.75476,0.0001,23.83795]
[1777395176529,39.9,75998.37,0.0,0.75476,0.0001,23.83795]
[1777395181721,39.91,76003.61,0.0,0.75529,0.0001,23.81172]
[1777395183735,39.91,76007.9,0.0,0.75573,0.0001,23.78998]
[1777395184742,39.91,76018.78,0.0,0.75685,0.0001,23.73418]
[1777395185749,39.91,76015.31,0.0,0.75649,0.0001,23.75226]
[1777395189777,39.91,76010.83,0.0,0.75601,0.0001,23.77612]
[1777395192169,39.91,76008.77,0.0,0.75579,0.0001,23.78702]
[1777395192228,39.91,76008.77,0.0,0.75579,0.0001,23.78702]
[1777395193212,39.91,76009.02,0.0,0.75581,0.0001,23.78588]
[1777395194552,39.91,76009.05,0.0,0.75581,0.0001,23.78588]
[1777395194812,39.91,76009.86,0.0,0.7559,0.0001,23.78186]
[1777395196545,39.91,76009.76,0.0,0.75588,0.0001,23.78253]
[1777395196826,39.91,76010.12,0.0,0.75592,0.0001,23.78083]
[1777395199650,39.92,76010.2,0.0,0.75592,0.0001,23.78056]
[1777395199711,39.92,76010.2,0.0,0.75592,0.0001,23.78056]
[1777395199775,39.92,76010.2,0.0,0.75592,0.0001,23.78056]
[1777395204341,39.92,76008.98,0.0,0.75578,0.0001,23.78771]
[1777395204389,39.92,76008.98,0.0,0.75578,0.0001,23.78771]
[1777395204525,39.92,76008.98,0.0,0.75578,0.0001,23.78771]
[1777395204934,39.92,76008.98,0.0,0.75578,0.0001,23.78771]
[1777395205031,39.92,76008.98,0.0,0.75578,0.0001,23.78771]
[1777395207903,39.92,76014.77,0.0,0.75637,0.0001,23.75855]
[1777395211931,39.92,76019.21,0.0,0.75683,0.0001,23.7331]
[1777395212484,39.92,76019.21,0.0,0.75683,0.0001,23.7331]
[1777395212534,39.92,76019.21,0.0,0.75683,0.0001,23.7331]
[1777395212537,39.92,76019.21,0.0,0.75683,0.0001,23.7331]
[1777395212778,39.92,76019.21,0.0,0.75683,0.0001,23.7331]
[1777395217980,39.93,76048.22,0.0,0.7598,0.0001,23.58427]
[1777395218391,39.93,76048.22,0.0,0.7598,0.0001,23.58427]
[1777395218702,39.93,76048.22,0.0,0.7598,0.0001,23.58427]
[1777395218985,39.93,76064.01,0.0,0.76143,0.0001,23.50193]
[1777395219992,39.93,76059.63,0.0,0.76098,0.0001,23.52476]
[1777395221641,39.93,76062.02,0.0,0.76122,0.0001,23.51233]
[1777395227042,39.93,76069.86,0.0,0.76202,0.0001,23.47157]
[1777395229055,39.93,76072.92,0.0,0.76233,0.0001,23.45576]
[1777395231443,39.93,76072.7,0.0,0.76231,0.0001,23.45707]
[1777395231495,39.93,76072.7,0.0,0.76231,0.0001,23.45707]
[1777395231530,39.93,76072.7,0.0,0.76231,0.0001,23.45707]
[1777395236926,39.93,76074.27,0.0,0.76246,0.0001,23.4493]
[1777395236978,39.93,76074.27,0.0,0.76246,0.0001,23.4493]
[1777395237018,39.93,76074.27,0.0,0.76246,0.0001,23.4493]
[1777395237111,39.93,76075.96,0.0,0.76263,0.0001,23.44056]
[1777395238772,39.93,76076.74,0.0,0.76271,0.0001,23.43658]
[1777395239126,39.93,76085.69,0.0,0.76362,0.0001,23.38987]
[1777395242029,39.93,76084.9,0.0,0.76353,0.0001,23.39431]
[1777395242112,39.93,76084.9,0.0,0.76353,0.0001,23.39431]
[1777395242244,39.93,76084.15,0.0,0.76345,0.0001,23.39839]
[1777395246175,39.93,76090.36,0.0,0.76407,0.0001,23.36645]
[1777395247182,39.93,76097.47,0.0,0.76479,0.0001,23.32933]
[1777395249196,39.93,76112.29,0.0,0.7663,0.0001,23.2509]
[1777395250432,39.93,76112.29,0.0,0.7663,0.0001,23.2509]
[1777395250539,39.93,76116.21,0.0,0.76673,0.0001,23.22866]
[1777395251215,39.92,76143.91,0.0,0.76954,0.0001,23.08072]
[1777395252222,39.92,76190.84,0.0,0.77421,0.0001,22.83056]
[1777395253262,39.92,76190.84,0.0,0.77421,0.0001,22.83056]
[1777395253313,39.93,76197.15,0.0,0.77483,0.0001,22.79702]
[1777395254379,39.93,76197.15,0.0,0.77483,0.0001,22.79702]
[1777395255796,39.94,76194.11,0.0,0.77446,0.0001,22.81708]
[1777395256026,39.94,76194.11,0.0,0.77446,0.0001,22.81708]
[1777395256079,39.95,76178.49,0.0,0.77285,0.0001,22.90444]
[1777395256249,39.95,76165.98,0.0,0.7716,0.0001,22.97124]
[1777395257256,39.95,76153.65,0.0,0.77035,0.0001,23.03838]
[1777395259107,39.95,76153.65,0.0,0.77035,0.0001,23.03838]
[1777395258263,39.96,76140.69,0.0,0.76905,0.0001,23.10725]
[1777395259270,39.95,76133.97,0.0,0.76837,0.0001,23.14282]
[1777395260277,39.96,76121.85,0.0,0.76714,0.0001,23.2073]
[1777395261291,39.96,76112.41,0.0,0.76619,0.0001,23.25741]
[1777395262295,39.96,76103.09,0.0,0.76524,0.0001,23.3067]
[1777395264311,39.96,76099.33,0.0,0.76485,0.0001,23.32687]
[1777395268339,39.96,76110.72,0.0,0.76599,0.0001,23.26788]
[1777395272367,39.97,76105.98,0.0,0.76551,0.0001,23.29048]
[1777395276588,39.97,76105.35,0.0,0.76543,0.0001,23.29447]
[1777395276705,39.97,76105.35,0.0,0.76543,0.0001,23.29447]
[1777395276776,39.97,76105.35,0.0,0.76543,0.0001,23.29447]
[1777395282437,39.97,76104.39,0.0,0.76531,0.0001,23.30095]
[1777395283399,39.97,76104.39,0.0,0.76531,0.0001,23.30095]
[1777395283434,39.97,76104.39,0.0,0.76531,0.0001,23.30095]
[1777395283527,39.97,76104.39,0.0,0.76531,0.0001,23.30095]
[1777395283624,39.97,76111.42,0.0,0.76602,0.0001,23.26421]
[1777395289194,39.98,76111.38,0.0,0.766,0.0001,23.26537]
[1777395289239,39.98,76110.44,0.0,0.7659,0.0001,23.27056]
[1777395289274,39.98,76110.44,0.0,0.7659,0.0001,23.27056]
[1777395293658,39.98,76115.47,0.0,0.76639,0.0001,23.24508]
[1777395293762,39.98,76115.47,0.0,0.76639,0.0001,23.24508]
[1777395293771,39.98,76115.47,0.0,0.76639,0.0001,23.24508]
[1777395293842,39.98,76120.95,0.0,0.76693,0.0001,23.21678]
[1777395294521,39.98,76133.21,0.0,0.76816,0.0001,23.15207]
[1777395295528,39.98,76140.31,0.0,0.76888,0.0001,23.11441]
[1777395299382,39.98,76139.3,0.0,0.76878,0.0001,23.11958]
[1777395299526,39.98,76139.3,0.0,0.76878,0.0001,23.11958]
[1777395303448,39.98,76138.45,0.0,0.76869,0.0001,23.12436]
[1777395303523,39.98,76138.45,0.0,0.76869,0.0001,23.12436]
[1777395305536,39.99,76135.9,0.0,0.76842,0.0001,23.13867]
[1777395306739,39.99,76136.02,0.0,0.76842,0.0001,23.13843]
[1777395306795,39.99,76136.02,0.0,0.76842,0.0001,23.13843]
[1777395307032,39.99,76136.02,0.0,0.76842,0.0001,23.13843]
[1777395307068,39.99,76142.26,0.0,0.76904,0.0001,23.10603]
[1777395307612,39.99,76152.46,0.0,0.77006,0.0001,23.05195]
[1777395312647,40.03,76148.46,0.0,0.76946,0.0001,23.08411]
[1777395317682,40.03,76148.76,0.0,0.76945,0.0001,23.08475]
[1777395321710,40.04,76143.07,0.0,0.76885,0.0001,23.1166]
[1777395324731,40.04,76133.1,0.0,0.76783,0.0001,23.17046]
[1777395326745,40.05,76130.64,0.0,0.76757,0.0001,23.18413]
[1777395328758,40.05,76118.92,0.0,0.76638,0.0001,23.24642]
[1777395330773,40.05,76113.14,0.0,0.76579,0.0001,23.27726]
[1777395334034,40.05,76111.86,0.0,0.76567,0.0001,23.28104]
[1777395337622,40.05,76116.6,0.0,0.76614,0.0001,23.25691]
[1777395342874,40.06,76102.34,0.0,0.76467,0.0001,23.33301]
[1777395343882,40.06,76108.88,0.0,0.76533,0.0001,23.29888]
[1777395348916,40.06,76105.87,0.0,0.76501,0.0001,23.31541]
[1777395350931,40.06,76111.43,0.0,0.76557,0.0001,23.28656]
[1777395353783,40.06,76111.63,0.0,0.76558,0.0001,23.28586]
[1777395353859,40.06,76111.63,0.0,0.76558,0.0001,23.28586]
[1777395354020,40.06,76111.63,0.0,0.76558,0.0001,23.28586]
[1777395354101,40.07,76110.32,0.0,0.76545,0.0001,23.2929]
[1777395354588,40.07,76110.32,0.0,0.76545,0.0001,23.2929]
[1777395354771,40.07,76110.32,0.0,0.76545,0.0001,23.2929]
[1777395354959,40.07,76105.95,0.0,0.765,0.0001,23.31595]
[1777395359994,40.07,76104.44,0.0,0.76484,0.0001,23.32455]
[1777395363815,40.07,76101.64,0.0,0.76455,0.0001,23.33956]
[1777395363862,40.07,76101.64,0.0,0.76455,0.0001,23.33956]
[1777395364019,40.07,76101.64,0.0,0.76455,0.0001,23.33956]
[1777395364022,40.07,76100.83,0.0,0.76446,0.0001,23.3439]
[1777395369057,40.07,76098.24,0.0,0.76419,0.0001,23.35835]
[1777395371070,40.08,76106.75,0.0,0.76504,0.0001,23.31446]
[1777395375837,40.08,76101.96,0.0,0.76454,0.0001,23.34]
[1777395375942,40.08,76101.96,0.0,0.76454,0.0001,23.34]
[1777395376020,40.08,76101.96,0.0,0.76454,0.0001,23.34]
[1777395376106,40.08,76101.53,0.0,0.7645,0.0001,23.34235]
[1777395381141,40.08,76101.48,0.0,0.76448,0.0001,23.3431]
[1777395385463,40.08,76102.96,0.0,0.76463,0.0001,23.33575]
[1777395385476,40.08,76102.96,0.0,0.76463,0.0001,23.33575]
[1777395385521,40.08,76102.96,0.0,0.76463,0.0001,23.33575]
[1777395386177,40.08,76102.04,0.0,0.76453,0.0001,23.34066]
[1777395389197,40.08,76093.65,0.0,0.76366,0.0001,23.38563]
[1777395391210,40.09,76085.19,0.0,0.7628,0.0001,23.42734]
[1777395393225,40.09,76081.34,0.0,0.7624,0.0001,23.44821]
[1777395398260,40.1,76081.24,0.0,0.76235,0.0001,23.45075]
[1777395398614,40.1,76081.24,0.0,0.76235,0.0001,23.45075]
[1777395398672,40.1,76081.24,0.0,0.76235,0.0001,23.45075]
[1777395398777,40.1,76081.24,0.0,0.76235,0.0001,23.45075]
[1777395399267,40.1,76080.76,0.0,0.76229,0.0001,23.45365]
[1777395404302,40.11,76081.86,0.0,0.76237,0.0001,23.44993]
[1777395409223,40.11,76084.64,0.0,0.76263,0.0001,23.43671]
[1777395409268,40.11,76084.64,0.0,0.76263,0.0001,23.43671]
[1777395409324,40.11,76085.64,0.0,0.76271,0.0001,23.43236]
[1777395409521,40.11,76085.64,0.0,0.76271,0.0001,23.43236]
[1777395419407,40.13,76082.33,0.0,0.7623,0.0001,23.45382]
[1777395422428,40.13,76088.25,0.0,0.76288,0.0001,23.42429]
[1777395424441,40.14,76093.89,0.0,0.76344,0.0001,23.39542]
[1777395425535,40.14,76093.89,0.0,0.76344,0.0001,23.39542]
[1777395425547,40.14,76093.89,0.0,0.76344,0.0001,23.39542]
[1777395425771,40.14,76093.89,0.0,0.76344,0.0001,23.39542]
[1777395425869,40.14,76094.02,0.0,0.76345,0.0001,23.39478]
[1777395431601,40.14,76098.6,0.0,0.76391,0.0001,23.37121]
[1777395433347,40.14,76112.67,0.0,0.76533,0.0001,23.29806]
[1777395436526,40.14,76122.75,0.0,0.76633,0.0001,23.24579]
[1777395438540,40.14,76126.46,0.0,0.7667,0.0001,23.2268]
[1777395443594,40.14,76129.26,0.0,0.76696,0.0001,23.21316]
[1777395443637,40.14,76129.26,0.0,0.76696,0.0001,23.21316]
[1777395443774,40.14,76129.26,0.0,0.76696,0.0001,23.21316]
[1777395443875,40.15,76129.75,0.0,0.767,0.0001,23.21086]
[1777395447603,40.15,76122.8,0.0,0.76629,0.0001,23.24839]
[1777395452638,40.15,76120.87,0.0,0.76609,0.0001,23.25628]
[1777395453722,40.15,76120.87,0.0,0.76609,0.0001,23.25628]
[1777395453774,40.15,76120.87,0.0,0.76609,0.0001,23.25628]
[1777395454023,40.15,76120.87,0.0,0.76609,0.0001,23.25628]
[1777395454050,40.15,76120.34,0.0,0.76603,0.0001,23.25948]
[1777395459687,40.16,76122.95,0.0,0.76627,0.0001,23.24687]
[1777395462540,40.16,76126.33,0.0,0.76661,0.0001,23.2296]
[1777395462592,40.16,76126.33,0.0,0.76661,0.0001,23.2296]
[1777395462774,40.16,76126.33,0.0,0.76661,0.0001,23.2296]
[1777395462785,40.16,76127.01,0.0,0.76667,0.0001,23.22628]
[1777395468751,40.17,76127.55,0.0,0.7667,0.0001,23.2249]
[1777395473786,40.17,76125.58,0.0,0.76648,0.0001,23.23643]
[1777395475062,40.17,76125.58,0.0,0.76648,0.0001,23.23643]
[1777395475064,40.17,76125.58,0.0,0.76648,0.0001,23.23643]
[1777395475269,40.17,76125.58,0.0,0.76648,0.0001,23.23643]
[1777395475276,40.17,76125.43,0.0,0.76645,0.0001,23.23768]
[1777395480835,40.18,76127.43,0.0,0.76663,0.0001,23.22838]
[1777395483837,40.18,76125.29,0.0,0.76641,0.0001,23.24007]
[1777395483884,40.18,76125.29,0.0,0.76641,0.0001,23.24007]
[1777395484030,40.18,76125.29,0.0,0.76641,0.0001,23.24007]
[1777395484115,40.18,76123.82,0.0,0.76625,0.0001,23.24821]
[1777395489898,40.18,76126.07,0.0,0.76646,0.0001,23.23748]
[1777395491140,40.18,76126.07,0.0,0.76646,0.0001,23.23748]
[1777395491189,40.18,76126.07,0.0,0.76646,0.0001,23.23748]
[1777395491284,40.18,76126.07,0.0,0.76646,0.0001,23.23748]
[1777395491335,40.18,76126.93,0.0,0.76654,0.0001,23.23341]
[1777395496947,40.19,76125.12,0.0,0.76634,0.0001,23.24399]
[1777395501100,40.19,76123.57,0.0,0.76617,0.0001,23.25273]
[1777395501145,40.19,76123.57,0.0,0.76617,0.0001,23.25273]
[1777395501281,40.19,76123.57,0.0,0.76617,0.0001,23.25273]
[1777395501381,40.19,76123.91,0.0,0.7662,0.0001,23.25136]
[1777395507017,40.2,76124.26,0.0,0.76621,0.0001,23.25072]
[1777395511272,40.2,76126.18,0.0,0.76639,0.0001,23.24126]
[1777395511277,40.2,76126.18,0.0,0.76639,0.0001,23.24126]
[1777395511322,40.2,76126.27,0.0,0.76642,0.0001,23.23766]
[1777395511536,40.2,76126.27,0.0,0.76642,0.0001,23.23766]
[1777395517087,40.2,76119.68,0.0,0.76574,0.0001,23.27328]
[1777395518188,40.2,76119.68,0.0,0.76574,0.0001,23.27328]
[1777395518240,40.2,76119.68,0.0,0.76574,0.0001,23.27328]
[1777395518276,40.2,76119.68,0.0,0.76574,0.0001,23.27328]
[1777395518342,40.2,76118.12,0.0,0.76558,0.0001,23.28159]
[1777395524136,40.21,76118.61,0.0,0.76561,0.0001,23.27989]
[1777395525322,40.21,76118.61,0.0,0.76561,0.0001,23.27989]
[1777395525365,40.21,76118.61,0.0,0.76561,0.0001,23.27989]
[1777395525412,40.21,76118.18,0.0,0.76556,0.0001,23.28228]
[1777395525531,40.21,76118.18,0.0,0.76556,0.0001,23.28228]
[1777395526783,40.21,76116.67,0.0,0.76541,0.0001,23.2903]
[1777395527023,40.21,76116.67,0.0,0.76541,0.0001,23.2903]
[1777395527157,40.21,76109.88,0.0,0.76472,0.0001,23.32585]
[1777395532192,40.22,76108.39,0.0,0.76452,0.0001,23.33622]
[1777395537228,40.23,76107.8,0.0,0.76442,0.0001,23.34188]
[1777395540637,40.23,76108.88,0.0,0.7645,0.0001,23.33779]
[1777395540689,40.23,76108.88,0.0,0.7645,0.0001,23.33779]
[1777395540780,40.23,76108.88,0.0,0.7645,0.0001,23.33779]
[1777395541257,40.23,76106.33,0.0,0.76423,0.0001,23.35157]
[1777395546293,40.24,76107.05,0.0,0.76426,0.0001,23.35026]
[1777395547363,40.24,76107.05,0.0,0.76426,0.0001,23.35026]
[1777395547408,40.24,76107.05,0.0,0.76426,0.0001,23.35026]
[1777395547371,40.24,76104.3,0.0,0.76397,0.0001,23.36505]
[1777395547519,40.24,76104.3,0.0,0.76397,0.0001,23.36505]
[1777395548307,40.24,76105.93,0.0,0.76413,0.0001,23.35705]
[1777395553342,40.25,76105.14,0.0,0.76401,0.0001,23.36347]
[1777395555747,40.26,76109.65,0.0,0.76445,0.0001,23.34096]
[1777395555777,40.26,76109.65,0.0,0.76445,0.0001,23.34096]
[1777395555920,40.26,76109.65,0.0,0.76445,0.0001,23.34096]
[1777395556026,40.26,76109.65,0.0,0.76445,0.0001,23.34096]
[1777395556363,40.26,76111.88,0.0,0.76466,0.0001,23.32986]
[1777395562405,40.26,76113.44,0.0,0.76481,0.0001,23.32213]
[1777395567439,40.26,76107.89,0.0,0.76425,0.0001,23.35134]
[1777395570392,40.26,76108.12,0.0,0.76427,0.0001,23.35023]
[1777395570435,40.26,76108.12,0.0,0.76427,0.0001,23.35023]
[1777395570461,40.26,76107.64,0.0,0.76422,0.0001,23.35276]
[1777395570525,40.26,76107.64,0.0,0.76422,0.0001,23.35276]
[1777395576503,40.26,76105.83,0.0,0.76404,0.0001,23.35995]
[1777395579181,40.27,76106.1,0.0,0.76405,0.0001,23.35902]
[1777395579232,40.27,76106.1,0.0,0.76405,0.0001,23.35902]
[1777395579275,40.27,76106.1,0.0,0.76405,0.0001,23.35902]
[1777395579334,40.27,76107.42,0.0,0.76419,0.0001,23.35221]
[1777395584228,40.27,76110.78,0.0,0.76452,0.0001,23.3349]
[1777395584275,40.27,76110.78,0.0,0.76452,0.0001,23.3349]
[1777395584280,40.27,76110.78,0.0,0.76452,0.0001,23.3349]
[1777395584329,40.27,76107.65,0.0,0.7642,0.0001,23.35126]
[1777395587450,40.27,76107.91,0.0,0.76423,0.0001,23.34994]
[1777395587520,40.27,76107.19,0.0,0.76416,0.0001,23.35371]
[1777395587580,40.27,76107.55,0.0,0.76419,0.0001,23.35187]
[1777395592615,40.27,76111.58,0.0,0.7646,0.0001,23.33112]
[1777395594952,40.27,76111.36,0.0,0.76457,0.0001,23.33232]
[1777395594959,40.27,76111.36,0.0,0.76457,0.0001,23.33232]
[1777395595018,40.27,76111.36,0.0,0.76457,0.0001,23.33232]
[1777395595054,40.27,76113.46,0.0,0.76478,0.0001,23.32144]
[1777395600671,40.27,76114.01,0.0,0.76483,0.0001,23.31898]
[1777395602133,40.27,76114.01,0.0,0.76483,0.0001,23.31898]
[1777395602186,40.27,76114.01,0.0,0.76483,0.0001,23.31898]
[1777395602273,40.27,76114.01,0.0,0.76483,0.0001,23.31898]
[1777395602374,40.27,76111.36,0.0,0.76456,0.0001,23.33289]
[1777395604698,40.27,76098.08,0.0,0.76321,0.0001,23.40237]
[1777395606154,40.27,76098.08,0.0,0.76321,0.0001,23.40237]
[1777395606183,40.27,76098.08,0.0,0.76321,0.0001,23.40237]
[1777395606271,40.27,76098.08,0.0,0.76321,0.0001,23.40237]
[1777395606372,40.28,76104.89,0.0,0.76388,0.0001,23.36791]
[1777395607745,40.28,76111.58,0.0,0.76455,0.0001,23.3336]
[1777395610757,40.28,76110.97,0.0,0.76449,0.0001,23.33686]
[1777395610766,40.28,76110.97,0.0,0.76449,0.0001,23.33686]
[1777395611020,40.28,76110.97,0.0,0.76449,0.0001,23.33686]
[1777395611107,40.28,76110.34,0.0,0.76442,0.0001,23.34021]
[1777395616810,40.28,76116.18,0.0,0.76499,0.0001,23.31091]
[1777395621947,40.28,76116.31,0.0,0.765,0.0001,23.31045]
[1777395623345,40.28,76124.81,0.0,0.76585,0.0001,23.2665]
[1777395626882,40.29,76132.39,0.0,0.7666,0.0001,23.22735]
[1777395627889,40.29,76140.57,0.0,0.76741,0.0001,23.18474]
[1777395629903,40.29,76152.0,0.0,0.76855,0.0001,23.12528]
[1777395630909,40.29,76154.52,0.0,0.7688,0.0001,23.11186]
[1777395632925,40.29,76150.7,0.0,0.76845,0.0001,23.12822]
[1777395637959,40.29,76151.12,0.0,0.76846,0.0001,23.12747]
[1777395642994,40.29,76153.71,0.0,0.7687,0.0001,23.11492]
[1777395648029,40.3,76153.24,0.0,0.76863,0.0001,23.11882]
[1777395653064,40.3,76154.0,0.0,0.76868,0.0001,23.11632]
[1777395655078,40.31,76159.42,0.0,0.76921,0.0001,23.08847]
[1777395657093,40.31,76165.79,0.0,0.76983,0.0001,23.05562]
[1777395658444,40.31,76165.79,0.0,0.76983,0.0001,23.05562]
[1777395658496,40.31,76165.79,0.0,0.76983,0.0001,23.05562]
[1777395658518,40.31,76165.79,0.0,0.76983,0.0001,23.05562]
[1777395660114,40.31,76170.84,0.0,0.77034,0.0001,23.02869]
[1777395661124,40.31,76177.09,0.0,0.77096,0.0001,22.99564]
[1777395662131,40.31,76173.08,0.0,0.77056,0.0001,23.0167]
[1777395664145,40.31,76177.66,0.0,0.77102,0.0001,22.99244]
[1777395668183,40.31,76189.06,0.0,0.77215,0.0001,22.93204]
[1777395668814,40.31,76189.06,0.0,0.77215,0.0001,22.93204]
[1777395669026,40.31,76189.06,0.0,0.77215,0.0001,22.93204]
[1777395669188,40.31,76203.84,0.0,0.7736,0.0001,22.8537]
[1777395670197,40.31,76201.97,0.0,0.77342,0.0001,22.86366]
[1777395671204,40.31,76202.29,0.0,0.77345,0.0001,22.8621]
[1777395672561,40.31,76202.29,0.0,0.77345,0.0001,22.8621]
[1777395677246,40.31,76193.51,0.0,0.77257,0.0001,22.90945]
[1777395680267,40.31,76188.43,0.0,0.77207,0.0001,22.93649]
[1777395684295,40.31,76182.64,0.0,0.77149,0.0001,22.96714]
[1777395687101,40.31,76182.18,0.0,0.77145,0.0001,22.96954]
[1777395687499,40.31,76182.18,0.0,0.77145,0.0001,22.96954]
[1777395687568,40.31,76173.89,0.0,0.77063,0.0001,23.01326]
[1777395689330,40.31,76172.08,0.0,0.77045,0.0001,23.02266]
[1777395689902,40.31,76172.08,0.0,0.77045,0.0001,23.02266]
[1777395690848,40.31,76172.22,0.0,0.77047,0.0001,23.02184]
[1777395696378,40.31,76172.89,0.0,0.77056,0.0001,23.01457]
[1777395697279,40.31,76172.89,0.0,0.77056,0.0001,23.01457]
[1777395697323,40.31,76172.89,0.0,0.77056,0.0001,23.01457]
[1777395697520,40.31,76172.89,0.0,0.77056,0.0001,23.01457]
[1777395701032,40.31,76180.12,0.0,0.77128,0.0001,22.97631]
[1777395705199,40.31,76181.15,0.0,0.77138,0.0001,22.97084]
[1777395705241,40.31,76181.15,0.0,0.77138,0.0001,22.97084]
[1777395705272,40.31,76181.15,0.0,0.77138,0.0001,22.97084]
[1777395705442,40.31,76181.83,0.0,0.77145,0.0001,22.96724]
[1777395706449,40.31,76175.37,0.0,0.77081,0.0001,23.00133]
[1777395708463,40.31,76169.44,0.0,0.77022,0.0001,23.0325]
[1777395711462,40.31,76170.48,0.0,0.77033,0.0001,23.02687]
[1777395711517,40.31,76170.48,0.0,0.77033,0.0001,23.02687]
[1777395711615,40.31,76169.08,0.0,0.77019,0.0001,23.03417]
[1777395711770,40.31,76169.08,0.0,0.77019,0.0001,23.03417]
[1777395717526,40.3,76172.54,0.0,0.77054,0.0001,23.01551]
[1777395719030,40.3,76172.98,0.0,0.77059,0.0001,23.01314]
[1777395719077,40.3,76172.98,0.0,0.77059,0.0001,23.01314]
[1777395719270,40.3,76172.98,0.0,0.77059,0.0001,23.01314]
[1777395719540,40.3,76172.26,0.0,0.77052,0.0001,23.01688]
[1777395723568,40.3,76159.11,0.0,0.76921,0.0001,23.08611]
[1777395725582,40.3,76156.55,0.0,0.76896,0.0001,23.09943]
[1777395730617,40.3,76155.05,0.0,0.76881,0.0001,23.10686]
[1777395732631,40.3,76146.81,0.0,0.76799,0.0001,23.1503]
[1777395737667,40.31,76140.07,0.0,0.76729,0.0001,23.18692]
[1777395741695,40.31,76128.14,0.0,0.76608,0.0001,23.25006]
[1777395747646,40.31,76130.33,0.0,0.76629,0.0001,23.2392]
[1777395754786,40.32,76126.18,0.0,0.76587,0.0001,23.25894]
[1777395758411,40.32,76125.99,0.0,0.76585,0.0001,23.26019]
[1777395758454,40.32,76125.99,0.0,0.76585,0.0001,23.26019]
[1777395758518,40.32,76125.99,0.0,0.76585,0.0001,23.26019]
[1777395758543,40.32,76126.33,0.0,0.76588,0.0001,23.25868]
[1777395759870,40.32,76120.23,0.0,0.76526,0.0001,23.29057]
[1777395763898,40.32,76112.89,0.0,0.76452,0.0001,23.32904]
[1777395767739,40.32,76110.28,0.0,0.76424,0.0001,23.34316]
[1777395767743,40.32,76110.28,0.0,0.76424,0.0001,23.34316]
[1777395767769,40.32,76110.28,0.0,0.76424,0.0001,23.34316]
[1777395767926,40.32,76109.98,0.0,0.76421,0.0001,23.34519]
[1777395772961,40.33,76111.92,0.0,0.76437,0.0001,23.33706]
[1777395777996,40.33,76113.77,0.0,0.76455,0.0001,23.3277]
[1777395781489,40.33,76112.15,0.0,0.76438,0.0001,23.33621]
[1777395781518,40.33,76112.15,0.0,0.76438,0.0001,23.33621]
[1777395781591,40.33,76113.01,0.0,0.76447,0.0001,23.33183]
[1777395781745,40.33,76113.01,0.0,0.76447,0.0001,23.33183]
[1777395782139,40.33,76113.01,0.0,0.76447,0.0001,23.33183]
[1777395782279,40.33,76113.01,0.0,0.76447,0.0001,23.33183]
[1777395782377,40.33,76109.49,0.0,0.76411,0.0001,23.35012]
[1777395788529,40.33,76111.47,0.0,0.76431,0.0001,23.34003]
[1777395789086,40.33,76118.73,0.0,0.76504,0.0001,23.30232]
[1777395790096,40.33,76126.53,0.0,0.76582,0.0001,23.26181]
[1777395793117,40.33,76119.3,0.0,0.76509,0.0001,23.29979]
[1777395796137,40.34,76108.13,0.0,0.76396,0.0001,23.35799]
[1777395800298,40.34,76105.87,0.0,0.76373,0.0001,23.36973]
[1777395800350,40.34,76105.87,0.0,0.76373,0.0001,23.36973]
[1777395800519,40.34,76105.87,0.0,0.76373,0.0001,23.36973]
[1777395800621,40.34,76105.72,0.0,0.76372,0.0001,23.37051]
[1777395802180,40.34,76098.17,0.0,0.76296,0.0001,23.40959]
[1777395805202,40.34,76091.35,0.0,0.76224,0.0001,23.44604]
[1777395806209,40.34,76087.2,0.0,0.76182,0.0001,23.46781]
[1777395807216,40.34,76085.62,0.0,0.76165,0.0001,23.47631]
[1777395808424,40.34,76085.62,0.0,0.76165,0.0001,23.47631]
[1777395808540,40.34,76085.62,0.0,0.76165,0.0001,23.47631]
[1777395808621,40.34,76085.62,0.0,0.76165,0.0001,23.47631]
[1777395808628,40.34,76085.9,0.0,0.76167,0.0001,23.47549]
[1777395810354,40.34,76086.19,0.0,0.7617,0.0001,23.474]
[1777395810545,40.34,76086.19,0.0,0.7617,0.0001,23.474]
[1777395810646,40.35,76086.59,0.0,0.76173,0.0001,23.47257]
[1777395816279,40.35,76086.65,0.0,0.76173,0.0001,23.47009]
[1777395817285,40.35,76087.03,0.0,0.76177,0.0001,23.46801]
[1777395817911,40.35,76087.03,0.0,0.76177,0.0001,23.46801]
[1777395818006,40.35,76087.03,0.0,0.76177,0.0001,23.46801]
[1777395818042,40.35,76087.03,0.0,0.76177,0.0001,23.46801]
[1777395818293,40.35,76086.96,0.0,0.76177,0.0001,23.46825]
[1777395822321,40.35,76087.45,0.0,0.76182,0.0001,23.46527]
[1777395823328,40.35,76090.14,0.0,0.7621,0.0001,23.45128]
[1777395824335,40.35,76090.39,0.0,0.76213,0.0001,23.44988]
[1777395825342,40.35,76088.28,0.0,0.76192,0.0001,23.46058]
[1777395826348,40.35,76087.77,0.0,0.76187,0.0001,23.46311]
[1777395827355,40.35,76086.7,0.0,0.76176,0.0001,23.46852]
[1777395829370,40.35,76087.19,0.0,0.76181,0.0001,23.46577]
[1777395830376,40.35,76085.63,0.0,0.76165,0.0001,23.47414]
[1777395831384,40.35,76082.42,0.0,0.76132,0.0001,23.49099]
[1777395832391,40.35,76081.54,0.0,0.76122,0.0001,23.49582]
[1777395833312,40.35,76081.54,0.0,0.76122,0.0001,23.49582]
[1777395833355,40.35,76081.54,0.0,0.76122,0.0001,23.49582]
[1777395833519,40.35,76081.54,0.0,0.76122,0.0001,23.49582]
[1777395833620,40.35,76080.91,0.0,0.76115,0.0001,23.49935]
[1777395834405,40.35,76077.1,0.0,0.76076,0.0001,23.51924]
[1777395835412,40.35,76074.24,0.0,0.76047,0.0001,23.5342]
[1777395836419,40.35,76073.41,0.0,0.76038,0.0001,23.5387]
[1777395837426,40.35,76074.38,0.0,0.76047,0.0001,23.53396]
[1777395839440,40.36,76071.49,0.0,0.76017,0.0001,23.54928]
[1777395841454,40.36,76064.54,0.0,0.75946,0.0001,23.58536]
[1777395842461,40.36,76063.38,0.0,0.75933,0.0001,23.59148]
[1777395843468,40.36,76066.0,0.0,0.7596,0.0001,23.57823]
[1777395845482,40.36,76065.01,0.0,0.75949,0.0001,23.58368]
[1777395846489,40.36,76066.12,0.0,0.7596,0.0001,23.57818]
[1777395848488,40.36,76065.51,0.0,0.75953,0.0001,23.58149]
[1777395848519,40.36,76065.51,0.0,0.75953,0.0001,23.58149]
[1777395848540,40.36,76065.51,0.0,0.75953,0.0001,23.58149]
[1777395848776,40.36,76065.51,0.0,0.75953,0.0001,23.58149]
[1777395848590,40.36,76065.72,0.0,0.75955,0.0001,23.5806]
[1777395849962,40.36,76066.28,0.0,0.75961,0.0001,23.57791]
[1777395850191,40.36,76066.28,0.0,0.75961,0.0001,23.57791]
[1777395850517,40.36,76076.95,0.0,0.76069,0.0001,23.52334]
[1777395851523,40.36,76078.74,0.0,0.76086,0.0001,23.5144]
[1777395853679,40.36,76080.3,0.0,0.76102,0.0001,23.50664]
[1777395856577,40.37,76079.23,0.0,0.76089,0.0001,23.51296]
[1777395856645,40.37,76079.23,0.0,0.76089,0.0001,23.51296]
[1777395856770,40.37,76079.23,0.0,0.76089,0.0001,23.51296]
[1777395856678,40.37,76079.31,0.0,0.7609,0.0001,23.51282]
[1777395861090,40.37,76079.91,0.0,0.76094,0.0001,23.51087]
[1777395861142,40.37,76079.91,0.0,0.76094,0.0001,23.51087]
[1777395861270,40.37,76079.91,0.0,0.76094,0.0001,23.51087]
[1777395862601,40.37,76071.1,0.0,0.76003,0.0001,23.55666]
[1777395864382,40.38,76069.53,0.0,0.75987,0.0001,23.56493]
[1777395864438,40.38,76069.53,0.0,0.75987,0.0001,23.56493]
[1777395864520,40.38,76069.53,0.0,0.75987,0.0001,23.56493]
[1777395864614,40.38,76068.05,0.0,0.75971,0.0001,23.57273]
[1777395865520,40.38,76068.05,0.0,0.75971,0.0001,23.57273]
[1777395865571,40.38,76068.05,0.0,0.75971,0.0001,23.57273]
[1777395865752,40.38,76068.05,0.0,0.75971,0.0001,23.57273]
[1777395865773,40.38,76068.05,0.0,0.75971,0.0001,23.57273]
[1777395866629,40.38,76068.48,0.0,0.75975,0.0001,23.57093]
[1777395870161,40.38,76070.01,0.0,0.75989,0.0001,23.56372]
[1777395870213,40.38,76070.01,0.0,0.75989,0.0001,23.56372]
[1777395870269,40.38,76070.01,0.0,0.75989,0.0001,23.56372]
[1777395870940,40.38,76070.66,0.0,0.75995,0.0001,23.5606]
[1777395870992,40.38,76070.66,0.0,0.75995,0.0001,23.5606]
[1777395871020,40.38,76070.66,0.0,0.75995,0.0001,23.5606]
[1777395872670,40.38,76069.87,0.0,0.75989,0.0001,23.56176]
[1777395877037,40.39,76073.09,0.0,0.7602,0.0001,23.5461]
[1777395877246,40.39,76073.09,0.0,0.7602,0.0001,23.5461]
[1777395877272,40.39,76073.09,0.0,0.7602,0.0001,23.5461]
[1777395877706,40.39,76076.74,0.0,0.76056,0.0001,23.5276]
[1777395878009,40.39,76076.74,0.0,0.76056,0.0001,23.5276]
[1777395878018,40.39,76076.74,0.0,0.76056,0.0001,23.5276]
[1777395878062,40.39,76076.74,0.0,0.76056,0.0001,23.5276]
[1777395878343,40.39,76076.74,0.0,0.76056,0.0001,23.5276]
[1777395878521,40.39,76076.74,0.0,0.76056,0.0001,23.5276]
[1777395883748,40.39,76079.02,0.0,0.76076,0.0001,23.5175]
[1777395886455,40.39,76078.66,0.0,0.76072,0.0001,23.5199]
[1777395886507,40.39,76078.66,0.0,0.76072,0.0001,23.5199]
[1777395886529,40.39,76078.66,0.0,0.76072,0.0001,23.5199]
[1777395886647,40.39,76078.66,0.0,0.76072,0.0001,23.5199]
[1777395886698,40.39,76078.66,0.0,0.76072,0.0001,23.5199]
[1777395886772,40.39,76078.66,0.0,0.76072,0.0001,23.5199]
[1777395886800,40.4,76079.24,0.0,0.76077,0.0001,23.51719]
[1777395891805,40.4,76077.78,0.0,0.7606,0.0001,23.52604]
[1777395894467,40.4,76077.07,0.0,0.76052,0.0001,23.53021]
[1777395894524,40.4,76077.07,0.0,0.76052,0.0001,23.53021]
[1777395894826,40.4,76077.12,0.0,0.76052,0.0001,23.53021]
[1777395896519,40.4,76077.07,0.0,0.76051,0.0001,23.53072]
[1777395896569,40.4,76077.07,0.0,0.76051,0.0001,23.53072]
[1777395896771,40.4,76077.07,0.0,0.76051,0.0001,23.53072]
[1777395897770,40.41,76076.96,0.0,0.76049,0.0001,23.53154]
[1777395897846,40.41,76076.93,0.0,0.76048,0.0001,23.53194]
[1777395902170,40.41,76077.88,0.0,0.76057,0.0001,23.52783]
[1777395902277,40.41,76077.88,0.0,0.76057,0.0001,23.52783]
[1777395902669,40.41,76076.9,0.0,0.76046,0.0001,23.53336]
[1777395902994,40.41,76076.9,0.0,0.76046,0.0001,23.53336]
[1777395904010,40.41,76075.21,0.0,0.76029,0.0001,23.54202]
[1777395904022,40.41,76075.21,0.0,0.76029,0.0001,23.54202]
[1777395904063,40.41,76075.21,0.0,0.76029,0.0001,23.54202]
[1777395905813,40.41,76076.62,0.0,0.76042,0.0001,23.53503]
[1777395905865,40.41,76075.49,0.0,0.76031,0.0001,23.54107]
[1777395906025,40.41,76075.49,0.0,0.76031,0.0001,23.54107]
[1777395910390,40.42,76076.01,0.0,0.76034,0.0001,23.53936]
[1777395910442,40.42,76076.01,0.0,0.76034,0.0001,23.53936]
[1777395910525,40.42,76076.01,0.0,0.76034,0.0001,23.53936]
[1777395910599,40.42,76075.16,0.0,0.76025,0.0001,23.54418]
[1777395912602,40.42,76075.36,0.0,0.76027,0.0001,23.54316]
[1777395912715,40.42,76075.36,0.0,0.76027,0.0001,23.54316]
[1777395912772,40.42,76075.36,0.0,0.76027,0.0001,23.54316]
[1777395912787,40.42,76064.46,0.0,0.75915,0.0001,23.59935]
[1777395916087,40.42,76060.26,0.0,0.75872,0.0001,23.62111]
[1777395916118,40.42,76060.26,0.0,0.75872,0.0001,23.62111]
[1777395916276,40.42,76060.26,0.0,0.75872,0.0001,23.62111]
[1777395916373,40.42,76061.07,0.0,0.7588,0.0001,23.61711]
[1777395919016,40.42,76060.15,0.0,0.7587,0.0001,23.62208]
[1777395919068,40.42,76060.15,0.0,0.7587,0.0001,23.62208]
[1777395919269,40.42,76060.15,0.0,0.7587,0.0001,23.62208]
[1777395923634,40.42,76057.09,0.0,0.75838,0.0001,23.63807]
[1777395923694,40.42,76057.09,0.0,0.75838,0.0001,23.63807]
[1777395923778,40.42,76057.09,0.0,0.75838,0.0001,23.63807]
[1777395923795,40.42,76057.46,0.0,0.75841,0.0001,23.63652]
[1777395927615,40.42,76053.19,0.0,0.75797,0.0001,23.6585]
[1777395927667,40.42,76053.19,0.0,0.75797,0.0001,23.6585]
[1777395927774,40.42,76053.19,0.0,0.75797,0.0001,23.6585]
[1777395931653,40.43,76050.68,0.0,0.75771,0.0001,23.67157]
[1777395931661,40.43,76050.68,0.0,0.75771,0.0001,23.67157]
[1777395931783,40.43,76050.68,0.0,0.75771,0.0001,23.67157]
[1777395931873,40.43,76051.39,0.0,0.7578,0.0001,23.66477]
[1777395934051,40.43,76052.79,0.0,0.75794,0.0001,23.65771]
[1777395934103,40.43,76052.79,0.0,0.75794,0.0001,23.65771]
[1777395934272,40.43,76052.79,0.0,0.75794,0.0001,23.65771]
[1777395937233,40.43,76052.02,0.0,0.75786,0.0001,23.66187]
[1777395937275,40.43,76052.02,0.0,0.75786,0.0001,23.66187]
[1777395937899,40.43,76050.69,0.0,0.75772,0.0001,23.66871]
[1777395937907,40.43,76050.69,0.0,0.75772,0.0001,23.66871]
[1777395938024,40.43,76050.69,0.0,0.75772,0.0001,23.66871]
[1777395938128,40.43,76049.72,0.0,0.75762,0.0001,23.67371]
[1777395942765,40.43,76049.75,0.0,0.75762,0.0001,23.67372]
[1777395942816,40.43,76049.75,0.0,0.75762,0.0001,23.67372]
[1777395942809,40.43,76051.91,0.0,0.75784,0.0001,23.66285]
[1777395943026,40.43,76051.91,0.0,0.75784,0.0001,23.66285]
[1777395943748,40.43,76051.91,0.0,0.75784,0.0001,23.66285]
[1777395943784,40.43,76051.91,0.0,0.75784,0.0001,23.66285]
[1777395943801,40.43,76051.91,0.0,0.75784,0.0001,23.66285]
[1777395943791,40.43,76054.53,0.0,0.75811,0.0001,23.64958]
[1777395948372,40.43,76054.01,0.0,0.75805,0.0001,23.65248]
[1777395948520,40.43,76054.01,0.0,0.75805,0.0001,23.65248]
[1777395948528,40.43,76054.01,0.0,0.75805,0.0001,23.65248]
[1777395948639,40.43,76054.01,0.0,0.75805,0.0001,23.65248]
[1777395948774,40.43,76054.01,0.0,0.75805,0.0001,23.65248]
[1777395948869,40.43,76057.23,0.0,0.75837,0.0001,23.63624]
[1777395949204,40.43,76048.43,0.0,0.75748,0.0001,23.68107]
[1777395950211,40.43,76034.25,0.0,0.75602,0.0001,23.75312]
[1777395951265,40.43,76034.25,0.0,0.75602,0.0001,23.75312]
[1777395951423,40.43,76034.25,0.0,0.75602,0.0001,23.75312]
[1777395951532,40.43,76034.25,0.0,0.75602,0.0001,23.75312]
[1777395951628,40.43,76036.09,0.0,0.75621,0.0001,23.74374]
[1777395952458,40.43,76036.09,0.0,0.75621,0.0001,23.74374]
[1777395952510,40.43,76036.09,0.0,0.75621,0.0001,23.74374]
[1777395952532,40.43,76036.09,0.0,0.75621,0.0001,23.74374]
[1777395957914,40.43,76037.47,0.0,0.75636,0.0001,23.73669]
[1777395957967,40.43,76037.43,0.0,0.75635,0.0001,23.73688]
[1777395958022,40.43,76037.43,0.0,0.75635,0.0001,23.73688]
[1777395961290,40.43,76031.78,0.0,0.75577,0.0001,23.76545]
[1777395963304,40.43,76025.71,0.0,0.75515,0.0001,23.79606]
[1777395964311,40.43,76020.56,0.0,0.75463,0.0001,23.822]
[1777395966443,40.43,76018.25,0.0,0.75439,0.0001,23.83355]
[1777395966495,40.43,76018.25,0.0,0.75439,0.0001,23.83355]
[1777395966524,40.43,76018.25,0.0,0.75439,0.0001,23.83355]
[1777395968339,40.43,76012.7,0.0,0.75383,0.0001,23.86116]
[1777395971360,40.43,76004.25,0.0,0.75296,0.0001,23.90325]
[1777395974381,40.42,76012.45,0.0,0.75382,0.0001,23.86141]
[1777395976024,40.42,76014.77,0.0,0.75406,0.0001,23.84953]
[1777395976075,40.42,76014.77,0.0,0.75406,0.0001,23.84953]
[1777395976272,40.42,76014.77,0.0,0.75406,0.0001,23.84953]
[1777395980836,40.42,76013.5,0.0,0.75394,0.0001,23.85539]
[1777395980892,40.42,76013.5,0.0,0.75394,0.0001,23.85539]
[1777395981020,40.42,76013.69,0.0,0.75397,0.0001,23.85416]
[1777395985459,40.42,76021.9,0.0,0.75482,0.0001,23.81222]
[1777395986876,40.42,76021.9,0.0,0.75482,0.0001,23.81222]
[1777395986928,40.42,76021.9,0.0,0.75482,0.0001,23.81222]
[1777395987019,40.42,76024.66,0.0,0.75511,0.0001,23.79816]
[1777395992508,40.42,76025.18,0.0,0.75519,0.0001,23.79182]
[1777395994521,40.42,76032.57,0.0,0.75595,0.0001,23.75422]
[1777395995349,40.42,76032.57,0.0,0.75595,0.0001,23.75422]
[1777395995368,40.42,76032.57,0.0,0.75595,0.0001,23.75422]
[1777395995519,40.42,76032.57,0.0,0.75595,0.0001,23.75422]
[1777395996536,40.42,76037.21,0.0,0.75643,0.0001,23.73066]
[1777396001571,40.42,76036.48,0.0,0.75635,0.0001,23.73444]
[1777396003851,40.42,76035.8,0.0,0.75628,0.0001,23.7379]
[1777396004020,40.42,76035.41,0.0,0.75624,0.0001,23.73989]
[1777396008620,40.42,76039.71,0.0,0.75668,0.0001,23.7181]
[1777396010247,40.42,76040.96,0.0,0.75681,0.0001,23.71178]
[1777396010270,40.42,76040.96,0.0,0.75681,0.0001,23.71178]
[1777396015290,40.42,76041.7,0.0,0.75688,0.0001,23.70825]
[1777396015845,40.42,76041.7,0.0,0.75688,0.0001,23.70825]
[1777396015952,40.42,76041.7,0.0,0.75688,0.0001,23.70825]
[1777396016021,40.42,76037.78,0.0,0.75648,0.0001,23.7282]
[1777396021711,40.42,76039.9,0.0,0.75669,0.0001,23.71757]
[1777396022224,40.42,76039.9,0.0,0.75669,0.0001,23.71757]
[1777396022277,40.42,76039.9,0.0,0.75669,0.0001,23.71757]
[1777396022333,40.42,76039.9,0.0,0.75669,0.0001,23.71757]
[1777396028760,40.42,76043.35,0.0,0.75704,0.0001,23.70037]
[1777396030974,40.42,76043.26,0.0,0.75703,0.0001,23.70088]
[1777396030987,40.42,76043.26,0.0,0.75703,0.0001,23.70088]
[1777396031018,40.42,76043.22,0.0,0.75702,0.0001,23.70114]
[1777396035714,40.42,76043.38,0.0,0.75703,0.0001,23.70053]
[1777396035809,40.42,76038.88,0.0,0.75657,0.0001,23.72344]
[1777396036049,40.42,76038.88,0.0,0.75657,0.0001,23.72344]
[1777396036272,40.42,76038.88,0.0,0.75657,0.0001,23.72344]
[1777396040743,40.42,76036.49,0.0,0.75633,0.0001,23.73563]
[1777396045878,40.42,76036.41,0.0,0.75632,0.0001,23.73612]
[1777396050913,40.42,76038.4,0.0,0.75652,0.0001,23.72609]
[1777396055951,40.42,76040.83,0.0,0.75678,0.0001,23.71061]
[1777396060985,40.42,76044.98,0.0,0.7572,0.0001,23.68973]
[1777396066022,40.42,76048.82,0.0,0.75759,0.0001,23.67053]
[1777396067027,40.42,76053.45,0.0,0.75806,0.0001,23.64703]
[1777396072063,40.43,76050.43,0.0,0.75774,0.0001,23.66298]
[1777396073077,40.43,76044.82,0.0,0.75717,0.0001,23.69162]
[1777396074084,40.43,76039.57,0.0,0.75663,0.0001,23.71835]
[1777396080126,40.43,76039.91,0.0,0.75666,0.0001,23.71681]
[1777396085161,40.43,76041.3,0.0,0.7568,0.0001,23.70996]
[1777396090196,40.43,76041.18,0.0,0.75678,0.0001,23.71077]
[1777396092210,40.43,76036.8,0.0,0.75633,0.0001,23.73307]
[1777396094224,40.43,76027.3,0.0,0.75536,0.0001,23.78121]
[1777396096237,40.43,76022.13,0.0,0.75483,0.0001,23.80725]
[1777396098252,40.43,76017.51,0.0,0.75436,0.0001,23.83041]
[1777396103289,40.43,76019.15,0.0,0.75454,0.0001,23.82165]
[1777396105183,40.43,76018.74,0.0,0.7545,0.0001,23.82363]
[1777396110716,40.42,76019.57,0.0,0.75459,0.0001,23.81891]
[1777396113360,40.42,76026.11,0.0,0.75529,0.0001,23.78229]
[1777396118395,40.42,76027.53,0.0,0.75544,0.0001,23.77491]
[1777396123431,40.42,76027.45,0.0,0.75543,0.0001,23.77515]
[1777396124356,40.42,76027.45,0.0,0.75543,0.0001,23.77515]
[1777396129473,40.42,76032.59,0.0,0.75596,0.0001,23.74893]
[1777396136529,40.42,76034.37,0.0,0.75615,0.0001,23.73989]
[1777396137536,40.42,76042.17,0.0,0.75695,0.0001,23.70029]
[1777396142571,40.42,76039.68,0.0,0.75669,0.0001,23.71312]
[1777396146599,40.42,76050.98,0.0,0.75784,0.0001,23.65582]
[1777396147861,40.42,76056.45,0.0,0.75839,0.0001,23.62809]
[1777396153648,40.43,76059.91,0.0,0.75873,0.0001,23.61117]
[1777396158684,40.43,76060.18,0.0,0.75874,0.0001,23.61058]
[1777396163719,40.43,76058.93,0.0,0.7586,0.0001,23.61787]
[1777396168754,40.43,76060.54,0.0,0.75875,0.0001,23.61039]
[1777396173790,40.44,76057.51,0.0,0.75845,0.0001,23.62328]
[1777396178825,40.44,76055.23,0.0,0.7582,0.0001,23.63552]
[1777396183860,40.44,76054.87,0.0,0.75816,0.0001,23.63791]
[1777396188895,40.44,76056.54,0.0,0.75832,0.0001,23.62997]
[1777396193930,40.45,76053.7,0.0,0.75802,0.0001,23.64503]
[1777396198965,40.45,76051.97,0.0,0.75783,0.0001,23.65429]
[1777396200979,40.45,76047.6,0.0,0.75738,0.0001,23.67669]
[1777396201986,40.45,76035.7,0.0,0.75616,0.0001,23.73716]
[1777396202993,40.45,76033.63,0.0,0.75595,0.0001,23.74764]
[1777396208028,40.45,76033.52,0.0,0.75594,0.0001,23.74808]
[1777396213063,40.45,76032.42,0.0,0.75583,0.0001,23.75346]
[1777396218098,40.45,76027.92,0.0,0.75537,0.0001,23.77608]
[1777396223133,40.45,76028.19,0.0,0.75541,0.0001,23.77442]
[1777396224140,40.45,76032.86,0.0,0.75589,0.0001,23.75073]
[1777396225147,40.45,76037.5,0.0,0.75636,0.0001,23.7272]
[1777396229174,40.45,76032.91,0.0,0.75589,0.0001,23.75041]
[1777396233202,40.44,76024.36,0.0,0.75504,0.0001,23.79024]
[1777396238238,40.44,76021.71,0.0,0.75477,0.0001,23.8032]
[1777396243273,40.44,76017.93,0.0,0.7544,0.0001,23.82175]
[1777396248308,40.44,76017.44,0.0,0.75436,0.0001,23.82367]
[1777396253343,40.44,76016.12,0.0,0.75423,0.0001,23.82975]
[1777396255714,40.44,76014.75,0.0,0.75409,0.0001,23.83654]
[1777396255787,40.44,75997.66,0.0,0.75233,0.0001,23.92236]
[1777396256365,40.44,75997.63,0.0,0.75233,0.0001,23.92251]
[1777396258652,40.44,76000.64,0.0,0.75264,0.0001,23.9074]
[1777396258739,40.44,76000.01,0.0,0.75258,0.0001,23.91058]
[1777396261400,40.44,75993.06,0.0,0.75186,0.0001,23.94548]
[1777396262421,40.44,75993.06,0.0,0.75186,0.0001,23.94548]
[1777396268449,40.44,75990.61,0.0,0.75161,0.0001,23.95753]
[1777396270463,40.44,75985.58,0.0,0.75108,0.0001,23.98279]
[1777396275497,40.44,75987.81,0.0,0.7513,0.0001,23.97224]
[1777396278519,40.44,75993.9,0.0,0.75193,0.0001,23.94215]
[1777396282547,40.44,76002.97,0.0,0.75287,0.0001,23.89634]
[1777396287582,40.43,76003.6,0.0,0.75295,0.0001,23.89222]
[1777396292619,40.43,76004.88,0.0,0.75312,0.0001,23.88155]
[1777396297655,40.43,76005.17,0.0,0.75317,0.0001,23.87926]
[1777396302690,40.42,76002.09,0.0,0.75287,0.0001,23.89392]
[1777396305711,40.42,76006.6,0.0,0.75334,0.0001,23.87071]
[1777396309739,40.42,76020.11,0.0,0.75474,0.0001,23.80199]
[1777396311753,40.42,76022.38,0.0,0.75498,0.0001,23.79031]
[1777396316788,40.42,76023.35,0.0,0.75509,0.0001,23.78514]
[1777396321824,40.42,76025.41,0.0,0.7553,0.0001,23.77449]
[1777396326859,40.42,76028.22,0.0,0.75559,0.0001,23.76011]
[1777396331894,40.42,76031.86,0.0,0.75597,0.0001,23.7416]
[1777396336930,40.42,76032.03,0.0,0.75599,0.0001,23.7408]
[1777396339950,40.42,76043.28,0.0,0.75714,0.0001,23.68375]
[1777396340958,40.42,76052.18,0.0,0.75804,0.0001,23.63852]
[1777396341663,40.42,76052.18,0.0,0.75804,0.0001,23.63852]
[1777396346999,40.42,76050.98,0.0,0.75791,0.0001,23.64542]
[1777396351029,40.42,76046.42,0.0,0.75745,0.0001,23.66577]
[1777396356064,40.42,76046.1,0.0,0.75741,0.0001,23.66785]
[1777396361099,40.43,76045.22,0.0,0.75731,0.0001,23.67274]
[1777396366134,40.43,76045.9,0.0,0.75738,0.0001,23.66964]
[1777396371169,40.43,76047.45,0.0,0.75753,0.0001,23.66216]
[1777396376204,40.43,76047.18,0.0,0.75749,0.0001,23.66392]
[1777396381241,40.43,76046.64,0.0,0.75743,0.0001,23.66703]
[1777396383253,40.43,76053.33,0.0,0.75811,0.0001,23.63313]
[1777396387281,40.43,76048.74,0.0,0.75763,0.0001,23.65696]
[1777396392315,40.43,76047.25,0.0,0.75747,0.0001,23.6649]
[1777396397351,40.44,76036.26,0.0,0.75634,0.0001,23.72106]
[1777396398358,40.44,76033.26,0.0,0.75604,0.0001,23.73627]
[1777396403393,40.44,76028.03,0.0,0.7555,0.0001,23.76268]
[1777396406416,40.44,76022.27,0.0,0.75491,0.0001,23.79167]
[1777396410444,40.43,76017.85,0.0,0.75446,0.0001,23.81367]
[1777396415479,40.43,76016.48,0.0,0.75435,0.0001,23.81678]
[1777396417920,40.43,76014.6,0.0,0.75416,0.0001,23.82616]
[1777396423535,40.43,76013.35,0.0,0.75405,0.0001,23.83161]
[1777396430584,40.43,76011.04,0.0,0.75383,0.0001,23.84239]
[1777396435619,40.42,76010.42,0.0,0.75378,0.0001,23.84479]
[1777396440654,40.42,76010.02,0.0,0.75375,0.0001,23.84611]
[1777396444682,40.42,76016.91,0.0,0.75447,0.0001,23.81082]
[1777396449716,40.42,76015.13,0.0,0.7543,0.0001,23.81929]
[1777396454752,40.41,76015.66,0.0,0.75436,0.0001,23.81612]
[1777396459790,40.41,76019.6,0.0,0.75477,0.0001,23.79576]
[1777396464825,40.41,76018.54,0.0,0.75467,0.0001,23.80077]
[1777396469860,40.41,76017.94,0.0,0.75462,0.0001,23.80342]
[1777396474894,40.41,76017.94,0.0,0.75464,0.0001,23.79976]
[1777396479930,40.41,76018.08,0.0,0.75466,0.0001,23.79873]
[1777396484966,40.41,76016.43,0.0,0.7545,0.0001,23.80673]
[1777396490001,40.4,76018.11,0.0,0.75468,0.0001,23.79789]
[1777396495036,40.4,76016.42,0.0,0.75451,0.0001,23.80604]
[1777396500071,40.4,76019.32,0.0,0.75482,0.0001,23.79106]
[1777396505106,40.4,76020.88,0.0,0.75498,0.0001,23.78299]
[1777396510141,40.4,76021.94,0.0,0.7551,0.0001,23.77739]
[1777396515176,40.4,76022.87,0.0,0.75519,0.0001,23.77252]
[1777396519204,40.4,76018.15,0.0,0.75471,0.0001,23.79625]
[1777396524239,40.4,76020.59,0.0,0.75497,0.0001,23.78367]
[1777396530281,40.4,76020.82,0.0,0.755,0.0001,23.78221]
[1777396535316,40.4,76021.81,0.0,0.75512,0.0001,23.77364]
[1777396540351,40.4,76021.46,0.0,0.75509,0.0001,23.77521]
[1777396545386,40.39,76018.32,0.0,0.75477,0.0001,23.79084]
[1777396550421,40.39,76017.15,0.0,0.75466,0.0001,23.79644]
[1777396555455,40.39,76015.78,0.0,0.75452,0.0001,23.80299]
[1777396557470,40.39,76009.12,0.0,0.75384,0.0001,23.83646]
[1777396562505,40.39,76007.43,0.0,0.75368,0.0001,23.84434]
[1777396567540,40.39,76008.93,0.0,0.75385,0.0001,23.83616]
[1777396572574,40.38,76005.74,0.0,0.75353,0.0001,23.85164]
[1777396576603,40.38,75998.79,0.0,0.75282,0.0001,23.8861]
[1777396581638,40.38,75998.96,0.0,0.75285,0.0001,23.88435]
[1777396584659,40.38,75991.3,0.0,0.75207,0.0001,23.92233]
[1777396589694,40.37,75989.08,0.0,0.75186,0.0001,23.93235]
[1777396594134,40.37,75988.6,0.0,0.75185,0.0001,23.93077]
[1777396594738,40.37,75967.89,0.0,0.7497,0.0001,24.03395]
[1777396596011,40.37,75967.89,0.0,0.7497,0.0001,24.03395]
[1777396596112,40.37,75969.29,0.0,0.74985,0.0001,24.02663]
[1777396596753,40.36,75967.71,0.0,0.7497,0.0001,24.03418]
[1777396597774,40.36,75967.71,0.0,0.7497,0.0001,24.03418]
[1777396597841,40.37,75966.05,0.0,0.74952,0.0001,24.04253]
[1777396598641,40.37,75966.05,0.0,0.74952,0.0001,24.04253]
[1777396598767,40.37,75967.36,0.0,0.74966,0.0001,24.03604]
[1777396599623,40.37,75967.36,0.0,0.74966,0.0001,24.03604]
[1777396599788,40.37,75967.36,0.0,0.74966,0.0001,24.03604]
[1777396600039,40.37,75967.36,0.0,0.74966,0.0001,24.03604]
[1777396605817,40.37,75967.08,0.0,0.74962,0.0001,24.03781]
[1777396606946,40.37,75967.08,0.0,0.74962,0.0001,24.03781]
[1777396606990,40.37,75967.08,0.0,0.74962,0.0001,24.03781]
[1777396607027,40.37,75967.08,0.0,0.74962,0.0001,24.03781]
[1777396611695,40.37,75966.51,0.0,0.74956,0.0001,24.04092]
[1777396611798,40.37,75966.51,0.0,0.74956,0.0001,24.04092]
[1777396615932,40.37,75964.58,0.0,0.74935,0.0001,24.05065]
[1777396615951,40.37,75964.58,0.0,0.74935,0.0001,24.05065]
[1777396616025,40.37,75964.58,0.0,0.74935,0.0001,24.05065]
[1777396621241,40.37,75967.08,0.0,0.74961,0.0001,24.03841]
[1777396621265,40.37,75967.08,0.0,0.74961,0.0001,24.03841]
[1777396621545,40.37,75967.08,0.0,0.74961,0.0001,24.03841]
[1777396623968,40.37,75969.8,0.0,0.74989,0.0001,24.02497]
[1777396624020,40.37,75969.8,0.0,0.74989,0.0001,24.02497]
[1777396624273,40.37,75969.8,0.0,0.74989,0.0001,24.02497]
[1777396626856,40.37,75965.47,0.0,0.74944,0.0001,24.04672]
[1777396626949,40.37,75965.47,0.0,0.74944,0.0001,24.04672]
[1777396627047,40.37,75965.47,0.0,0.74944,0.0001,24.04672]
[1777396634225,40.37,75967.92,0.0,0.74969,0.0001,24.03476]
[1777396634270,40.37,75967.92,0.0,0.74969,0.0001,24.03476]
[1777396634280,40.37,75967.92,0.0,0.74969,0.0001,24.03476]
[1777396635762,40.37,75966.81,0.0,0.74957,0.0001,24.04038]
[1777396635783,40.37,75966.81,0.0,0.74957,0.0001,24.04038]
[1777396639049,40.37,75971.83,0.0,0.75009,0.0001,24.01552]
[1777396644524,40.37,75972.42,0.0,0.75014,0.0001,24.01287]
[1777396644564,40.37,75972.42,0.0,0.75014,0.0001,24.01287]
[1777396644770,40.37,75972.43,0.0,0.75014,0.0001,24.0129]
[1777396648113,40.37,75977.03,0.0,0.75062,0.0001,23.99015]
[1777396653148,40.38,75977.48,0.0,0.75068,0.0001,23.98473]
[1777396654155,40.38,75983.73,0.0,0.75133,0.0001,23.95347]
[1777396655162,40.38,75989.24,0.0,0.7519,0.0001,23.92587]
[1777396657176,40.38,75988.33,0.0,0.7518,0.0001,23.93061]
[1777396658379,40.38,75988.33,0.0,0.7518,0.0001,23.93061]
[1777396658427,40.38,75988.33,0.0,0.7518,0.0001,23.93061]
[1777396658529,40.38,75988.33,0.0,0.7518,0.0001,23.93061]
[1777396663926,40.38,75988.16,0.0,0.75177,0.0001,23.93205]
[1777396666239,40.38,75994.44,0.0,0.75243,0.0001,23.90048]
[1777396667500,40.38,75994.44,0.0,0.75243,0.0001,23.90048]
[1777396667519,40.38,75994.44,0.0,0.75243,0.0001,23.90048]
[1777396667553,40.38,75994.44,0.0,0.75243,0.0001,23.90048]
[1777396668013,40.38,75995.25,0.0,0.75252,0.0001,23.89601]
[1777396668283,40.38,75995.25,0.0,0.75252,0.0001,23.89601]
[1777396674296,40.37,75993.5,0.0,0.75236,0.0001,23.90346]
[1777396678342,40.37,75981.86,0.0,0.75117,0.0001,23.96123]
[1777396679349,40.37,75978.3,0.0,0.7508,0.0001,23.97894]
[1777396682421,40.37,75978.29,0.0,0.7508,0.0001,23.97872]
[1777396682467,40.37,75978.29,0.0,0.7508,0.0001,23.97872]
[1777396682525,40.37,75978.29,0.0,0.7508,0.0001,23.97872]
[1777396683551,40.37,75980.63,0.0,0.75105,0.0001,23.96687]
[1777396683566,40.37,75979.92,0.0,0.75098,0.0001,23.9703]
[1777396687538,40.37,75977.14,0.0,0.75069,0.0001,23.9842]
[1777396687594,40.37,75980.72,0.0,0.75106,0.0001,23.96632]
[1777396689166,40.37,75981.15,0.0,0.7511,0.0001,23.96423]
[1777396689216,40.37,75981.15,0.0,0.7511,0.0001,23.96423]
[1777396689286,40.37,75981.15,0.0,0.7511,0.0001,23.96423]
[1777396691433,40.37,75974.21,0.0,0.75038,0.0001,23.99916]
[1777396696442,40.37,75972.67,0.0,0.75022,0.0001,24.00695]
[1777396696493,40.37,75972.67,0.0,0.75022,0.0001,24.00695]
[1777396696527,40.37,75972.67,0.0,0.75022,0.0001,24.00695]
[1777396702510,40.37,75978.58,0.0,0.75084,0.0001,23.97706]
[1777396703018,40.37,75978.58,0.0,0.75084,0.0001,23.97706]
[1777396703067,40.37,75978.58,0.0,0.75084,0.0001,23.97706]
[1777396703277,40.37,75978.58,0.0,0.75084,0.0001,23.97706]
[1777396708552,40.36,75979.65,0.0,0.75097,0.0001,23.97049]
[1777396716608,40.36,75980.75,0.0,0.75114,0.0001,23.96015]
[1777396719629,40.35,75988.92,0.0,0.752,0.0001,23.91855]
[1777396720636,40.35,75982.73,0.0,0.75136,0.0001,23.94942]
[1777396722649,40.35,75976.67,0.0,0.75074,0.0001,23.97932]
[1777396723174,40.35,75976.67,0.0,0.75074,0.0001,23.97932]
[1777396723263,40.35,75976.67,0.0,0.75074,0.0001,23.97932]
[1777396723278,40.35,75976.67,0.0,0.75074,0.0001,23.97932]
[1777396728692,40.35,75976.08,0.0,0.75066,0.0001,23.98309]
[1777396729453,40.35,75976.08,0.0,0.75066,0.0001,23.98309]
[1777396729505,40.35,75976.08,0.0,0.75066,0.0001,23.98309]
[1777396729526,40.35,75976.08,0.0,0.75066,0.0001,23.98309]
[1777396733289,40.36,75976.59,0.0,0.7507,0.0001,23.98097]
[1777396733335,40.36,75976.59,0.0,0.7507,0.0001,23.98097]
[1777396733527,40.36,75976.59,0.0,0.7507,0.0001,23.98097]
[1777396733620,40.35,75981.76,0.0,0.75125,0.0001,23.95458]
[1777396739770,40.35,75981.01,0.0,0.7512,0.0001,23.95694]
[1777396745410,40.35,75980.95,0.0,0.75121,0.0001,23.95649]
[1777396745423,40.35,75980.95,0.0,0.75121,0.0001,23.95649]
[1777396745538,40.35,75980.95,0.0,0.75121,0.0001,23.95649]
[1777396750847,40.34,75975.99,0.0,0.75072,0.0001,23.98016]
[1777396755808,40.34,75976.25,0.0,0.75076,0.0001,23.97818]
[1777396755849,40.34,75976.25,0.0,0.75076,0.0001,23.97818]
[1777396756025,40.34,75976.25,0.0,0.75076,0.0001,23.97818]
[1777396761924,40.33,75976.54,0.0,0.75081,0.0001,23.97554]
[1777396763938,40.33,75965.78,0.0,0.7497,0.0001,24.02903]
[1777396765184,40.33,75965.78,0.0,0.7497,0.0001,24.02903]
[1777396765192,40.33,75965.78,0.0,0.7497,0.0001,24.02903]
[1777396765279,40.33,75965.78,0.0,0.7497,0.0001,24.02903]
[1777396765285,40.33,75960.73,0.0,0.74917,0.0001,24.05433]
[1777396770987,40.33,75956.6,0.0,0.74873,0.0001,24.07524]
[1777396773126,40.33,75956.92,0.0,0.74878,0.0001,24.07039]
[1777396773178,40.33,75956.92,0.0,0.74878,0.0001,24.07039]
[1777396773278,40.33,75956.92,0.0,0.74878,0.0001,24.07039]
[1777396776022,40.33,75948.24,0.0,0.74787,0.0001,24.1137]
[1777396780339,40.33,75951.5,0.0,0.74821,0.0001,24.09749]
[1777396780391,40.33,75951.5,0.0,0.74821,0.0001,24.09749]
[1777396780529,40.33,75951.5,0.0,0.74821,0.0001,24.09749]
[1777396786102,40.34,75951.14,0.0,0.74817,0.0001,24.09931]
[1777396788525,40.34,75951.14,0.0,0.74817,0.0001,24.09931]
[1777396788536,40.34,75951.14,0.0,0.74817,0.0001,24.09931]
[1777396788774,40.34,75952.99,0.0,0.74837,0.0001,24.09013]
[1777396794158,40.34,75953.25,0.0,0.74839,0.0001,24.08895]
[1777396799194,40.34,75953.22,0.0,0.74839,0.0001,24.08918]
[1777396799982,40.34,75953.22,0.0,0.74839,0.0001,24.08918]
[1777396800019,40.34,75953.22,0.0,0.74839,0.0001,24.08918]
[1777396805772,40.34,75952.19,0.0,0.74828,0.0001,24.09436]
[1777396812285,40.34,75952.35,0.0,0.74829,0.0001,24.09365]
[1777396814752,40.34,75952.58,0.0,0.74832,0.0001,24.09251]
[1777396814770,40.34,75952.58,0.0,0.74832,0.0001,24.09251]
[1777396815149,40.34,75952.09,0.0,0.74826,0.0001,24.09496]
[1777396820341,40.34,75951.84,0.0,0.74824,0.0001,24.09624]
[1777396821774,40.34,75951.84,0.0,0.74824,0.0001,24.09624]
[1777396821826,40.34,75951.13,0.0,0.74816,0.0001,24.09977]
[1777396822023,40.34,75951.13,0.0,0.74816,0.0001,24.09977]
[1777396826793,40.34,75949.82,0.0,0.74803,0.0001,24.1063]
[1777396826967,40.34,75949.51,0.0,0.74799,0.0001,24.10785]
[1777396827025,40.34,75949.51,0.0,0.74799,0.0001,24.10785]
[1777396832426,40.34,75950.71,0.0,0.74814,0.0001,24.09853]
[1777396837461,40.34,75951.04,0.0,0.74817,0.0001,24.09691]
[1777396841493,40.34,75982.84,0.0,0.75149,0.0001,23.93809]
[1777396842497,40.33,75975.09,0.0,0.7507,0.0001,23.97633]
[1777396845949,40.33,75975.16,0.0,0.75072,0.0001,23.97519]
[1777396846527,40.33,75973.42,0.0,0.75054,0.0001,23.98364]
[1777396849025,40.33,75972.7,0.0,0.75048,0.0001,23.9867]
[1777396849546,40.33,75971.44,0.0,0.75035,0.0001,23.99274]
[1777396854581,40.33,75969.83,0.0,0.75018,0.0001,24.00113]
[1777396859616,40.33,75969.91,0.0,0.75017,0.0001,24.00131]
[1777396864651,40.33,75968.31,0.0,0.75001,0.0001,24.00941]
[1777396869686,40.33,75967.72,0.0,0.74995,0.0001,24.01229]
[1777396874721,40.33,75968.13,0.0,0.74999,0.0001,24.01019]
[1777396879776,40.33,75967.0,0.0,0.74987,0.0001,24.01576]
[1777396884811,40.33,75968.73,0.0,0.75005,0.0001,24.00704]
[1777396889845,40.33,75967.31,0.0,0.74991,0.0001,24.01412]
[1777396894880,40.33,75967.52,0.0,0.74994,0.0001,24.01009]
[1777396896895,40.33,75962.11,0.0,0.74938,0.0001,24.03709]
[1777396897902,40.33,75954.53,0.0,0.74859,0.0001,24.07461]
[1777396901930,40.33,75964.46,0.0,0.74965,0.0001,24.02391]
[1777396907645,40.32,75962.79,0.0,0.7495,0.0001,24.03127]
[1777396907972,40.32,75971.19,0.0,0.75038,0.0001,23.98879]
[1777396913007,40.32,75974.65,0.0,0.75076,0.0001,23.97052]
[1777396917815,40.31,75976.26,0.0,0.75094,0.0001,23.96192]
[1777396917852,40.31,75981.73,0.0,0.75151,0.0001,23.93417]
[1777396923078,40.31,75981.14,0.0,0.75147,0.0001,23.93651]
[1777396928113,40.31,75982.51,0.0,0.75163,0.0001,23.92867]
[1777396933148,40.3,75984.08,0.0,0.75181,0.0001,23.91988]
[1777396936168,40.3,75988.31,0.0,0.75226,0.0001,23.89807]
[1777396941205,40.3,75990.22,0.0,0.75247,0.0001,23.88775]
[1777396946777,40.3,75989.01,0.0,0.75235,0.0001,23.89327]
[1777396952283,40.29,75990.31,0.0,0.75253,0.0001,23.88244]
[1777396957317,40.29,75986.73,0.0,0.75217,0.0001,23.89979]
[1777396962353,40.29,75984.94,0.0,0.752,0.0001,23.90802]
[1777396967391,40.28,75981.37,0.0,0.75164,0.0001,23.92509]
[1777396972426,40.28,75980.96,0.0,0.75162,0.0001,23.92624]
[1777396977746,40.28,75981.17,0.0,0.75166,0.0001,23.92444]
[1777396983503,40.27,75980.93,0.0,0.75165,0.0001,23.92443]
[1777396988538,40.27,75980.68,0.0,0.75165,0.0001,23.92478]
[1777396993573,40.27,75984.9,0.0,0.7521,0.0001,23.90267]
[1777396999615,40.26,75983.05,0.0,0.75193,0.0001,23.91087]
[1777397004649,40.26,75981.43,0.0,0.75178,0.0001,23.91821]
[1777397009685,40.25,75986.59,0.0,0.75233,0.0001,23.89139]
[1777397012705,40.25,75992.69,0.0,0.75299,0.0001,23.8569]
[1777397014720,40.25,75988.1,0.0,0.75252,0.0001,23.87986]
[1777397019844,40.25,75984.87,0.0,0.75219,0.0001,23.89561]
[1777397025797,40.25,75988.54,0.0,0.75259,0.0001,23.87621]
[1777397030832,40.24,75988.46,0.0,0.7526,0.0001,23.87601]
[1777397036874,40.24,75988.16,0.0,0.75258,0.0001,23.87681]
[1777397041909,40.24,75988.63,0.0,0.75264,0.0001,23.87386]
[1777397042916,40.24,75993.81,0.0,0.75318,0.0001,23.84758]
[1777397047951,40.24,75997.49,0.0,0.75357,0.0001,23.82861]
[1777397050972,40.24,76001.65,0.0,0.754,0.0001,23.80738]
[1777397056007,40.24,76002.52,0.0,0.7541,0.0001,23.80282]
[1777397060036,40.24,76007.95,0.0,0.75466,0.0001,23.77518]
[1777397061041,40.24,76017.67,0.0,0.75566,0.0001,23.72578]
[1777397062049,40.24,76026.12,0.0,0.75653,0.0001,23.68279]
[1777397063056,40.24,76034.7,0.0,0.75741,0.0001,23.63908]
[1777397068091,40.24,76033.37,0.0,0.75726,0.0001,23.64665]
[1777397073126,40.24,76033.56,0.0,0.75729,0.0001,23.64311]
[1777397078161,40.25,76033.81,0.0,0.7573,0.0001,23.64258]
[1777397083196,40.25,76035.75,0.0,0.75749,0.0001,23.63342]
[1777397084203,40.25,76051.62,0.0,0.75911,0.0001,23.55226]
[1777397085210,40.25,76060.1,0.0,0.75997,0.0001,23.50886]
[1777397087224,40.25,76070.54,0.0,0.76104,0.0001,23.45518]
[1777397088444,40.25,76070.54,0.0,0.76104,0.0001,23.45518]
[1777397088497,40.25,76070.54,0.0,0.76104,0.0001,23.45518]
[1777397088521,40.25,76070.54,0.0,0.76104,0.0001,23.45518]
[1777397092258,40.25,76076.72,0.0,0.76167,0.0001,23.42299]
[1777397097294,40.25,76075.35,0.0,0.76154,0.0001,23.42986]
[1777397102329,40.25,76073.63,0.0,0.76136,0.0001,23.43854]
[1777397107364,40.25,76071.33,0.0,0.76114,0.0001,23.4501]
[1777397112399,40.25,76072.52,0.0,0.76126,0.0001,23.44368]
[1777397118441,40.24,76071.73,0.0,0.76119,0.0001,23.44736]
[1777397123475,40.24,76071.38,0.0,0.76116,0.0001,23.44883]
[1777397125490,40.24,76064.59,0.0,0.76047,0.0001,23.48371]
[1777397127504,40.24,76060.14,0.0,0.76002,0.0001,23.50639]
[1777397129518,40.24,76049.81,0.0,0.75897,0.0001,23.55921]
[1777397130525,40.24,76046.43,0.0,0.75862,0.0001,23.5768]
[1777397131532,40.24,76045.02,0.0,0.75849,0.0001,23.58092]
[1777397133546,40.24,76045.61,0.0,0.75854,0.0001,23.57831]
[1777397134553,40.24,76045.13,0.0,0.75849,0.0001,23.58098]
[1777397135560,40.24,76049.66,0.0,0.75895,0.0001,23.55794]
[1777397136567,40.25,76048.55,0.0,0.75883,0.0001,23.56387]
[1777397141602,40.25,76048.76,0.0,0.75883,0.0001,23.56391]
[1777397142609,40.25,76048.27,0.0,0.75878,0.0001,23.56664]
[1777397143616,40.25,76048.71,0.0,0.75882,0.0001,23.5646]
[1777397144623,40.25,76049.1,0.0,0.75885,0.0001,23.56282]
[1777397146637,40.25,76047.14,0.0,0.75864,0.0001,23.57331]
[1777397147644,40.25,76042.99,0.0,0.75822,0.0001,23.5948]
[1777397148651,40.26,76041.78,0.0,0.75809,0.0001,23.6012]
[1777397149658,40.26,76041.08,0.0,0.75801,0.0001,23.60496]
[1777397150665,40.26,76039.82,0.0,0.75788,0.0001,23.61158]
[1777397151672,40.26,76038.53,0.0,0.75774,0.0001,23.61835]
[1777397156707,40.26,76038.08,0.0,0.75768,0.0001,23.62141]
[1777397158721,40.26,76035.32,0.0,0.75739,0.0001,23.6358]
[1777397159728,40.26,76033.15,0.0,0.75717,0.0001,23.64703]
[1777397160735,40.26,76035.97,0.0,0.75746,0.0001,23.63274]
[1777397164763,40.26,76038.61,0.0,0.75772,0.0001,23.61973]
[1777397169799,40.27,76038.44,0.0,0.75769,0.0001,23.6213]
[1777397173827,40.27,76037.84,0.0,0.75761,0.0001,23.62509]
[1777397175841,40.27,76037.1,0.0,0.75753,0.0001,23.62916]
[1777397180910,40.27,76037.7,0.0,0.75758,0.0001,23.62664]
[1777397183897,40.27,76036.27,0.0,0.75742,0.0001,23.6345]
[1777397185911,40.28,76038.43,0.0,0.75764,0.0001,23.62372]
[1777397190946,40.28,76038.25,0.0,0.75761,0.0001,23.62537]
[1777397194974,40.28,76040.31,0.0,0.75783,0.0001,23.61211]
[1777397195981,40.28,76038.98,0.0,0.75769,0.0001,23.61907]
[1777397196987,40.28,76041.04,0.0,0.7579,0.0001,23.60869]
[1777397197995,40.28,76043.05,0.0,0.7581,0.0001,23.59858]
[1777397200012,40.28,76042.5,0.0,0.75804,0.0001,23.60175]
[1777397205045,40.29,76042.94,0.0,0.75807,0.0001,23.60037]
[1777397206052,40.29,76040.7,0.0,0.75783,0.0001,23.612]
[1777397207059,40.29,76039.86,0.0,0.75774,0.0001,23.61646]
[1777397208066,40.29,76040.52,0.0,0.75781,0.0001,23.61325]
[1777397210080,40.29,76041.06,0.0,0.75786,0.0001,23.61082]
[1777397213103,40.29,76059.61,0.0,0.75975,0.0001,23.51625]
[1777397214108,40.29,76067.04,0.0,0.7605,0.0001,23.47832]
[1777397217662,40.3,76066.69,0.0,0.76045,0.0001,23.48108]
[1777397218136,40.3,76067.29,0.0,0.76051,0.0001,23.47788]
[1777397218796,40.3,76067.29,0.0,0.76051,0.0001,23.47788]
[1777397219143,40.29,76067.77,0.0,0.76056,0.0001,23.47529]
[1777397220801,40.29,76067.39,0.0,0.76052,0.0001,23.47713]
[1777397221157,40.29,76065.43,0.0,0.76033,0.0001,23.4871]
[1777397226192,40.29,76064.51,0.0,0.76025,0.0001,23.49118]
[1777397231227,40.29,76065.29,0.0,0.76034,0.0001,23.4865]
[1777397233241,40.29,76069.82,0.0,0.7608,0.0001,23.46292]
[1777397238276,40.29,76074.99,0.0,0.76134,0.0001,23.43584]
[1777397242305,40.29,76079.73,0.0,0.76182,0.0001,23.41113]
[1777397247340,40.29,76081.22,0.0,0.76198,0.0001,23.40325]
[1777397252375,40.28,76078.72,0.0,0.76175,0.0001,23.41263]
[1777397257414,40.28,76081.6,0.0,0.76205,0.0001,23.39753]
[1777397262449,40.28,76080.2,0.0,0.76191,0.0001,23.4046]
[1777397266478,40.28,76086.35,0.0,0.76253,0.0001,23.37264]
[1777397271513,40.28,76088.15,0.0,0.76272,0.0001,23.36331]
[1777397273527,40.28,76081.4,0.0,0.76203,0.0001,23.39822]
[1777397276548,40.28,76085.87,0.0,0.76249,0.0001,23.37498]
[1777397281584,40.28,76087.54,0.0,0.76266,0.0001,23.36629]
[1777397285612,40.28,76091.87,0.0,0.7631,0.0001,23.34387]
[1777397290851,40.28,76092.75,0.0,0.76318,0.0001,23.33939]
[1777397296693,40.28,76090.33,0.0,0.76294,0.0001,23.35199]
[1777397301728,40.28,76089.96,0.0,0.7629,0.0001,23.35389]
[1777397306763,40.28,76090.97,0.0,0.763,0.0001,23.34862]
[1777397311054,40.28,76121.02,0.0,0.76606,0.0001,23.18899]
[1777397311434,40.28,76121.02,0.0,0.76606,0.0001,23.18899]
[1777397311801,40.28,76116.91,0.0,0.76564,0.0001,23.21045]
[1777397312987,40.28,76116.91,0.0,0.76564,0.0001,23.21045]
[1777397313088,40.28,76116.63,0.0,0.76563,0.0001,23.2113]
[1777397314498,40.28,76117.17,0.0,0.76568,0.0001,23.20848]
[1777397315746,40.28,76116.98,0.0,0.76567,0.0001,23.20916]
[1777397315790,40.28,76116.98,0.0,0.76567,0.0001,23.20916]
[1777397315830,40.28,76114.84,0.0,0.76546,0.0001,23.22001]
[1777397320866,40.28,76114.54,0.0,0.76542,0.0001,23.22185]
[1777397322879,40.28,76120.14,0.0,0.76599,0.0001,23.19276]
[1777397327914,40.28,76122.5,0.0,0.76621,0.0001,23.18089]
[1777397332949,40.28,76122.3,0.0,0.76619,0.0001,23.18245]
[1777397336647,40.28,76122.05,0.0,0.76615,0.0001,23.18407]
[1777397336771,40.28,76122.05,0.0,0.76615,0.0001,23.18407]
[1777397336835,40.28,76122.05,0.0,0.76615,0.0001,23.18407]
[1777397336977,40.28,76117.45,0.0,0.7657,0.0001,23.20766]
[1777397339481,40.28,76116.32,0.0,0.76559,0.0001,23.21309]
[1777397339536,40.28,76116.32,0.0,0.76559,0.0001,23.21309]
[1777397339997,40.28,76115.12,0.0,0.76547,0.0001,23.21944]
[1777397342011,40.28,76105.84,0.0,0.76453,0.0001,23.2679]
[1777397346792,40.28,76104.04,0.0,0.76435,0.0001,23.27735]
[1777397346913,40.28,76104.04,0.0,0.76435,0.0001,23.27735]
[1777397347019,40.28,76104.04,0.0,0.76435,0.0001,23.27735]
[1777397347047,40.28,76104.1,0.0,0.76435,0.0001,23.27705]
[1777397352082,40.28,76105.11,0.0,0.76446,0.0001,23.27188]
[1777397354698,40.28,76104.5,0.0,0.76439,0.0001,23.27509]
[1777397354747,40.28,76104.5,0.0,0.76439,0.0001,23.27509]
[1777397354773,40.28,76104.5,0.0,0.76439,0.0001,23.27509]
[1777397355102,40.28,76103.95,0.0,0.76434,0.0001,23.27797]
[1777397360138,40.28,76104.32,0.0,0.76437,0.0001,23.27615]
[1777397363402,40.28,76103.6,0.0,0.7643,0.0001,23.27996]
[1777397363510,40.28,76103.6,0.0,0.7643,0.0001,23.27996]
[1777397363518,40.28,76103.6,0.0,0.7643,0.0001,23.27996]
[1777397364166,40.28,76102.08,0.0,0.76414,0.0001,23.28788]
[1777397369201,40.28,76099.41,0.0,0.76387,0.0001,23.30176]
[1777397371018,40.28,76099.06,0.0,0.76384,0.0001,23.30357]
[1777397371020,40.28,76099.06,0.0,0.76384,0.0001,23.30357]
[1777397371273,40.28,76099.06,0.0,0.76384,0.0001,23.30357]
[1777397371374,40.28,76099.25,0.0,0.76388,0.0001,23.29923]
[1777397372222,40.28,76093.36,0.0,0.76328,0.0001,23.32985]
[1777397374236,40.28,76090.4,0.0,0.76298,0.0001,23.34524]
[1777397375243,40.28,76088.87,0.0,0.76283,0.0001,23.35317]
[1777397376250,40.28,76088.35,0.0,0.76277,0.0001,23.35586]
[1777397378206,40.28,76088.31,0.0,0.76277,0.0001,23.35606]
[1777397378217,40.28,76088.31,0.0,0.76277,0.0001,23.35606]
[1777397378267,40.28,76088.31,0.0,0.76277,0.0001,23.35606]
[1777397378308,40.28,76088.16,0.0,0.76275,0.0001,23.35683]
[1777397380278,40.28,76085.14,0.0,0.76245,0.0001,23.37244]
[1777397381285,40.28,76084.74,0.0,0.76241,0.0001,23.37448]
[1777397382292,40.28,76084.16,0.0,0.76235,0.0001,23.37745]
[1777397385313,40.28,76084.6,0.0,0.7624,0.0001,23.37508]
[1777397386320,40.28,76086.06,0.0,0.76254,0.0001,23.36749]
[1777397389341,40.28,76086.59,0.0,0.7626,0.0001,23.36468]
[1777397391158,40.28,76086.39,0.0,0.76258,0.0001,23.36569]
[1777397391210,40.28,76086.39,0.0,0.76258,0.0001,23.36569]
[1777397391270,40.28,76086.39,0.0,0.76258,0.0001,23.36569]
[1777397391354,40.28,76086.25,0.0,0.76257,0.0001,23.3664]
[1777397396389,40.28,76086.24,0.0,0.76257,0.0001,23.36634]
[1777397397396,40.28,76085.75,0.0,0.76252,0.0001,23.36886]
[1777397400417,40.28,76084.39,0.0,0.76238,0.0001,23.37601]
[1777397401800,40.28,76084.39,0.0,0.76238,0.0001,23.37601]
[1777397401976,40.28,76084.39,0.0,0.76238,0.0001,23.37601]
[1777397402018,40.28,76084.39,0.0,0.76238,0.0001,23.37601]
[1777397402078,40.28,76085.93,0.0,0.76253,0.0001,23.36817]
[1777397402432,40.28,76085.32,0.0,0.76247,0.0001,23.37133]
[1777397404446,40.28,76089.15,0.0,0.76286,0.0001,23.35163]
[1777397405452,40.28,76092.79,0.0,0.76322,0.0001,23.33277]
[1777397408903,40.28,76093.26,0.0,0.76327,0.0001,23.33038]
[1777397408955,40.28,76093.26,0.0,0.76327,0.0001,23.33038]
[1777397409023,40.28,76093.26,0.0,0.76327,0.0001,23.33038]
[1777397409121,40.28,76091.77,0.0,0.76312,0.0001,23.33815]
[1777397409888,40.28,76091.77,0.0,0.76312,0.0001,23.33815]
[1777397410023,40.28,76091.77,0.0,0.76312,0.0001,23.33815]
[1777397410125,40.28,76092.63,0.0,0.76321,0.0001,23.33371]
[1777397410488,40.28,76091.78,0.0,0.76312,0.0001,23.33812]
[1777397411495,40.28,76090.81,0.0,0.76302,0.0001,23.34316]
[1777397412502,40.28,76091.01,0.0,0.76304,0.0001,23.34214]
[1777397413509,40.28,76090.42,0.0,0.76298,0.0001,23.34521]
[1777397415021,40.28,76090.42,0.0,0.76298,0.0001,23.34521]
[1777397415067,40.28,76090.42,0.0,0.76298,0.0001,23.34521]
[1777397415269,40.28,76090.42,0.0,0.76298,0.0001,23.34521]
[1777397415375,40.28,76090.98,0.0,0.76304,0.0001,23.34233]
[1777397415523,40.28,76091.26,0.0,0.76307,0.0001,23.34088]
[1777397416530,40.28,76090.92,0.0,0.76303,0.0001,23.34266]
[1777397417537,40.28,76091.5,0.0,0.76309,0.0001,23.33967]
[1777397418544,40.28,76091.3,0.0,0.76307,0.0001,23.34072]
[1777397420558,40.28,76090.6,0.0,0.763,0.0001,23.34438]
[1777397422283,40.28,76088.9,0.0,0.76282,0.0001,23.35319]
[1777397422572,40.28,76086.41,0.0,0.76257,0.0001,23.36608]
[1777397423579,40.28,76087.97,0.0,0.76273,0.0001,23.358]
[1777397425069,40.28,76087.97,0.0,0.76273,0.0001,23.358]
[1777397425073,40.28,76087.97,0.0,0.76273,0.0001,23.358]
[1777397425271,40.28,76087.97,0.0,0.76273,0.0001,23.358]
[1777397425372,40.28,76088.71,0.0,0.76281,0.0001,23.35416]
[1777397426600,40.28,76089.39,0.0,0.76287,0.0001,23.35064]
[1777397429621,40.28,76095.67,0.0,0.76351,0.0001,23.3181]
[1777397433618,40.28,76097.91,0.0,0.76376,0.0001,23.30328]
[1777397433670,40.28,76097.91,0.0,0.76376,0.0001,23.30328]
[1777397433778,40.28,76097.91,0.0,0.76376,0.0001,23.30328]
[1777397433868,40.28,76097.76,0.0,0.76374,0.0001,23.30412]
[1777397436670,40.29,76109.96,0.0,0.76497,0.0001,23.24093]
[1777397438684,40.28,76113.25,0.0,0.76531,0.0001,23.22329]
[1777397441066,40.28,76113.35,0.0,0.76532,0.0001,23.22252]
[1777397441098,40.28,76113.35,0.0,0.76532,0.0001,23.22252]
[1777397441272,40.28,76113.35,0.0,0.76532,0.0001,23.22252]
[1777397441372,40.28,76114.78,0.0,0.76548,0.0001,23.21459]
[1777397446741,40.28,76115.5,0.0,0.76557,0.0001,23.2097]
[1777397451779,40.27,76115.42,0.0,0.76558,0.0001,23.20903]
[1777397454349,40.27,76116.0,0.0,0.76564,0.0001,23.20578]
[1777397454374,40.27,76115.61,0.0,0.76561,0.0001,23.20738]
[1777397454517,40.27,76115.61,0.0,0.76561,0.0001,23.20738]
[1777397454530,40.27,76115.61,0.0,0.76561,0.0001,23.20738]
[1777397454800,40.27,76115.49,0.0,0.7656,0.0001,23.20801]
[1777397459835,40.27,76116.56,0.0,0.76573,0.0001,23.20134]
[1777397461850,40.27,76111.21,0.0,0.76519,0.0001,23.22919]
[1777397463284,40.27,76111.21,0.0,0.76519,0.0001,23.22919]
[1777397463375,40.27,76111.21,0.0,0.76519,0.0001,23.22919]
[1777397463374,40.27,76111.01,0.0,0.76516,0.0001,23.23053]
[1777397463525,40.27,76111.01,0.0,0.76516,0.0001,23.23053]
[1777397463864,40.27,76111.29,0.0,0.76519,0.0001,23.22907]
[1777397468899,40.27,76109.86,0.0,0.76503,0.0001,23.23725]
[1777397469906,40.27,76116.91,0.0,0.76574,0.0001,23.20063]
[1777397471920,40.27,76124.46,0.0,0.7665,0.0001,23.16159]
[1777397474162,40.27,76126.69,0.0,0.76672,0.0001,23.15015]
[1777397474212,40.27,76126.69,0.0,0.76672,0.0001,23.15015]
[1777397474281,40.27,76126.69,0.0,0.76672,0.0001,23.15015]
[1777397474308,40.28,76126.95,0.0,0.76673,0.0001,23.14926]
[1777397479976,40.28,76126.03,0.0,0.76662,0.0001,23.15525]
[1777397480842,40.28,76126.03,0.0,0.76662,0.0001,23.15525]
[1777397480973,40.28,76126.03,0.0,0.76662,0.0001,23.15525]
[1777397481022,40.28,76126.03,0.0,0.76662,0.0001,23.15525]
[1777397481120,40.28,76126.51,0.0,0.76666,0.0001,23.15296]
[1777397487026,40.28,76124.82,0.0,0.76647,0.0001,23.1631]
[1777397487867,40.28,76124.82,0.0,0.76647,0.0001,23.1631]
[1777397487873,40.28,76124.82,0.0,0.76647,0.0001,23.1631]
[1777397488021,40.28,76124.82,0.0,0.76647,0.0001,23.1631]
[1777397488033,40.29,76125.11,0.0,0.7665,0.0001,23.16179]
[1777397493067,40.28,76127.33,0.0,0.76675,0.0001,23.14603]
[1777397496101,40.28,76126.84,0.0,0.76671,0.0001,23.1481]
[1777397496272,40.28,76126.84,0.0,0.76671,0.0001,23.1481]
[1777397496280,40.28,76126.84,0.0,0.76671,0.0001,23.1481]
[1777397496372,40.28,76125.12,0.0,0.76655,0.0001,23.15659]
[1777397497948,40.28,76124.64,0.0,0.7665,0.0001,23.1591]
[1777397498024,40.28,76124.64,0.0,0.7665,0.0001,23.1591]
[1777397498103,40.28,76124.01,0.0,0.76644,0.0001,23.16213]
[1777397503138,40.27,76124.91,0.0,0.76655,0.0001,23.15632]
[1777397507166,40.27,76117.56,0.0,0.76583,0.0001,23.19396]
[1777397508173,40.27,76111.57,0.0,0.76522,0.0001,23.22536]
[1777397509751,40.27,76107.74,0.0,0.76483,0.0001,23.24543]
[1777397509769,40.27,76107.74,0.0,0.76483,0.0001,23.24543]
[1777397509917,40.27,76107.74,0.0,0.76483,0.0001,23.24543]
[1777397510187,40.27,76109.07,0.0,0.76496,0.0001,23.2386]
[1777397511137,40.27,76109.07,0.0,0.76496,0.0001,23.2386]
[1777397511277,40.27,76109.07,0.0,0.76496,0.0001,23.2386]
[1777397511375,40.27,76108.66,0.0,0.76492,0.0001,23.24086]
[1777397517236,40.27,76108.09,0.0,0.76486,0.0001,23.24415]
[1777397520848,40.28,76112.25,0.0,0.76527,0.0001,23.22277]
[1777397520896,40.28,76112.25,0.0,0.76527,0.0001,23.22277]
[1777397521025,40.28,76112.25,0.0,0.76527,0.0001,23.22277]
[1777397521264,40.28,76112.3,0.0,0.76527,0.0001,23.22259]
[1777397524285,40.28,76118.74,0.0,0.76592,0.0001,23.18931]
[1777397525708,40.28,76122.06,0.0,0.76625,0.0001,23.17211]
[1777397525721,40.28,76122.06,0.0,0.76625,0.0001,23.17211]
[1777397525771,40.28,76122.06,0.0,0.76625,0.0001,23.17211]
[1777397526299,40.28,76122.46,0.0,0.76629,0.0001,23.17017]
[1777397531335,40.28,76120.27,0.0,0.76605,0.0001,23.18236]
[1777397534052,40.28,76120.25,0.0,0.76605,0.0001,23.18275]
[1777397534277,40.28,76120.25,0.0,0.76605,0.0001,23.18275]
[1777397534355,40.28,76120.75,0.0,0.76609,0.0001,23.18028]
[1777397539390,40.28,76121.73,0.0,0.76618,0.0001,23.17589]
[1777397541736,40.29,76122.53,0.0,0.76625,0.0001,23.172]
[1777397541757,40.29,76122.53,0.0,0.76625,0.0001,23.172]
[1777397541776,40.29,76122.53,0.0,0.76625,0.0001,23.172]
[1777397542411,40.29,76121.93,0.0,0.76619,0.0001,23.17528]
[1777397545432,40.29,76117.25,0.0,0.76571,0.0001,23.20014]
[1777397547781,40.29,76116.66,0.0,0.76565,0.0001,23.20344]
[1777397547833,40.29,76116.66,0.0,0.76565,0.0001,23.20344]
[1777397548020,40.29,76116.66,0.0,0.76565,0.0001,23.20344]
[1777397548453,40.29,76117.3,0.0,0.76571,0.0001,23.20022]
[1777397553003,40.29,76116.72,0.0,0.76567,0.0001,23.20034]
[1777397553013,40.29,76116.72,0.0,0.76567,0.0001,23.20034]
[1777397553027,40.29,76116.72,0.0,0.76567,0.0001,23.20034]
[1777397553488,40.29,76118.21,0.0,0.76581,0.0001,23.19268]
[1777397556715,40.29,76120.8,0.0,0.76607,0.0001,23.17954]
[1777397556767,40.29,76120.8,0.0,0.76607,0.0001,23.17954]
[1777397556772,40.29,76120.8,0.0,0.76607,0.0001,23.17954]
[1777397557516,40.29,76123.8,0.0,0.76637,0.0001,23.16401]
[1777397560534,40.29,76124.79,0.0,0.76646,0.0001,23.15914]
[1777397560537,40.29,76124.92,0.0,0.76647,0.0001,23.15862]
[1777397562551,40.29,76129.72,0.0,0.76696,0.0001,23.13315]
[1777397564565,40.29,76137.95,0.0,0.76779,0.0001,23.0896]
[1777397565377,40.29,76137.95,0.0,0.76779,0.0001,23.0896]
[1777397565427,40.29,76137.95,0.0,0.76779,0.0001,23.0896]
[1777397565524,40.29,76137.95,0.0,0.76779,0.0001,23.0896]
[1777397565572,40.29,76137.44,0.0,0.76775,0.0001,23.09208]
[1777397571613,40.29,76142.61,0.0,0.76828,0.0001,23.06387]
[1777397572720,40.29,76142.61,0.0,0.76828,0.0001,23.06387]
[1777397572772,40.29,76142.61,0.0,0.76828,0.0001,23.06387]
[1777397572871,40.29,76149.19,0.0,0.76894,0.0001,23.02917]
[1777397578663,40.28,76149.38,0.0,0.76897,0.0001,23.02751]
[1777397582528,40.28,76146.83,0.0,0.76872,0.0001,23.04068]
[1777397582551,40.28,76146.83,0.0,0.76872,0.0001,23.04068]
[1777397581867,40.28,76152.76,0.0,0.76932,0.0001,23.00939]
[1777397582776,40.28,76152.76,0.0,0.76932,0.0001,23.00939]
[1777397582873,40.28,76153.53,0.0,0.7694,0.0001,23.00525]
[1777397588733,40.28,76149.48,0.0,0.769,0.0001,23.02606]
[1777397593302,40.28,76152.79,0.0,0.76934,0.0001,23.00837]
[1777397593354,40.28,76152.79,0.0,0.76934,0.0001,23.00837]
[1777397593520,40.28,76152.79,0.0,0.76934,0.0001,23.00837]
[1777397593591,40.28,76153.0,0.0,0.76936,0.0001,23.0071]
[1777397598803,40.28,76152.88,0.0,0.76936,0.0001,23.0073]
[1777397600535,40.28,76152.88,0.0,0.76936,0.0001,23.0073]
[1777397600586,40.28,76152.88,0.0,0.76936,0.0001,23.0073]
[1777397600769,40.28,76153.11,0.0,0.76938,0.0001,23.00601]
[1777397600817,40.28,76152.97,0.0,0.76937,0.0001,23.00666]
[1777397606588,40.28,76149.84,0.0,0.76906,0.0001,23.02275]
[1777397606640,40.28,76148.38,0.0,0.76892,0.0001,23.03033]
[1777397606770,40.28,76148.38,0.0,0.76892,0.0001,23.03033]
[1777397606859,40.28,76147.61,0.0,0.76884,0.0001,23.03426]
[1777397613194,40.27,76147.69,0.0,0.76886,0.0001,23.03337]
[1777397613244,40.27,76147.69,0.0,0.76886,0.0001,23.03337]
[1777397613268,40.27,76147.69,0.0,0.76886,0.0001,23.03337]
[1777397613345,40.27,76148.0,0.0,0.76892,0.0001,23.02816]
[1777397618943,40.27,76147.68,0.0,0.7689,0.0001,23.02916]
[1777397620128,40.27,76147.68,0.0,0.7689,0.0001,23.02916]
[1777397620182,40.27,76147.68,0.0,0.7689,0.0001,23.02916]
[1777397620269,40.27,76147.68,0.0,0.7689,0.0001,23.02916]
[1777397620370,40.27,76147.84,0.0,0.76892,0.0001,23.0281]
[1777397625994,40.27,76148.3,0.0,0.76897,0.0001,23.02513]
[1777397626930,40.27,76148.3,0.0,0.76897,0.0001,23.02513]
[1777397626939,40.27,76148.3,0.0,0.76897,0.0001,23.02513]
[1777397627018,40.27,76148.3,0.0,0.76897,0.0001,23.02513]
[1777397627026,40.27,76148.45,0.0,0.76899,0.0001,23.02424]
[1777397632036,40.27,76149.19,0.0,0.76907,0.0001,23.01982]
[1777397633803,40.27,76146.37,0.0,0.76879,0.0001,23.03455]
[1777397633931,40.27,76146.37,0.0,0.76879,0.0001,23.03455]
[1777397634018,40.27,76146.37,0.0,0.76879,0.0001,23.03455]
[1777397634050,40.26,76145.82,0.0,0.76874,0.0001,23.03732]
[1777397639085,40.26,76146.91,0.0,0.76886,0.0001,23.03099]
[1777397640118,40.26,76146.91,0.0,0.76886,0.0001,23.03099]
[1777397640250,40.26,76146.91,0.0,0.76886,0.0001,23.03099]
[1777397640269,40.26,76146.91,0.0,0.76886,0.0001,23.03099]
[1777397640351,40.26,76146.06,0.0,0.76878,0.0001,23.03534]
[1777397646134,40.26,76144.45,0.0,0.76863,0.0001,23.04303]
[1777397648744,40.26,76144.04,0.0,0.76859,0.0001,23.04492]
[1777397648769,40.26,76144.04,0.0,0.76859,0.0001,23.04492]
[1777397648800,40.26,76144.04,0.0,0.76859,0.0001,23.04492]
[1777397649155,40.26,76144.0,0.0,0.76859,0.0001,23.04499]
[1777397654190,40.26,76144.66,0.0,0.76867,0.0001,23.04087]
[1777397654845,40.26,76144.66,0.0,0.76867,0.0001,23.04087]
[1777397655025,40.26,76144.66,0.0,0.76867,0.0001,23.04087]
[1777397655196,40.26,76142.18,0.0,0.76842,0.0001,23.05377]
[1777397658406,40.25,76141.31,0.0,0.76834,0.0001,23.05804]
[1777397658416,40.25,76141.31,0.0,0.76834,0.0001,23.05804]
[1777397658527,40.25,76141.31,0.0,0.76834,0.0001,23.05804]
[1777397658628,40.25,76143.04,0.0,0.76852,0.0001,23.04866]
[1777397664229,40.25,76143.47,0.0,0.76857,0.0001,23.04585]
[1777397665791,40.25,76143.39,0.0,0.76857,0.0001,23.046]
[1777397666022,40.25,76143.39,0.0,0.76857,0.0001,23.046]
[1777397666277,40.25,76143.29,0.0,0.76856,0.0001,23.0464]
[1777397668287,40.25,76150.05,0.0,0.76924,0.0001,23.01058]
[1777397669803,40.25,76150.22,0.0,0.76926,0.0001,23.00958]
[1777397669816,40.25,76150.22,0.0,0.76926,0.0001,23.00958]
[1777397670019,40.25,76150.22,0.0,0.76926,0.0001,23.00958]
[1777397670302,40.25,76150.14,0.0,0.76926,0.0001,23.00991]
[1777397675337,40.25,76145.65,0.0,0.76883,0.0001,23.02975]
[1777397676374,40.25,76145.65,0.0,0.76883,0.0001,23.02975]
[1777397676377,40.25,76145.65,0.0,0.76883,0.0001,23.02975]
[1777397676529,40.25,76145.65,0.0,0.76883,0.0001,23.02975]
[1777397676628,40.25,76145.88,0.0,0.76886,0.0001,23.02834]
[1777397682386,40.24,76148.36,0.0,0.76912,0.0001,23.01474]
[1777397683278,40.24,76148.36,0.0,0.76912,0.0001,23.01474]
[1777397683322,40.24,76148.36,0.0,0.76912,0.0001,23.01474]
[1777397683525,40.24,76148.36,0.0,0.76912,0.0001,23.01474]
[1777397683626,40.24,76148.62,0.0,0.76915,0.0001,23.01319]
[1777397689435,40.24,76151.78,0.0,0.76947,0.0001,22.99611]
[1777397692456,40.24,76175.44,0.0,0.77183,0.0001,22.87102]
[1777397692782,40.24,76175.44,0.0,0.77183,0.0001,22.87102]
[1777397693463,40.24,76180.44,0.0,0.77233,0.0001,22.84455]
[1777397696017,40.24,76180.33,0.0,0.77231,0.0001,22.84536]
[1777397696899,40.24,76180.36,0.0,0.77231,0.0001,22.84532]
[1777397697015,40.24,76180.36,0.0,0.77231,0.0001,22.84532]
[1777397697270,40.24,76180.36,0.0,0.77231,0.0001,22.84532]
[1777397697491,40.24,76179.92,0.0,0.77227,0.0001,22.84776]
[1777397700512,40.24,76186.22,0.0,0.77288,0.0001,22.8147]
[1777397702526,40.25,76196.6,0.0,0.7739,0.0001,22.7599]
[1777397703533,40.25,76212.69,0.0,0.77549,0.0001,22.67417]
[1777397704540,40.24,76214.66,0.0,0.77569,0.0001,22.66321]
[1777397708569,40.24,76222.16,0.0,0.77644,0.0001,22.62263]
[1777397709442,40.24,76222.16,0.0,0.77644,0.0001,22.62263]
[1777397709576,40.24,76233.62,0.0,0.77756,0.0001,22.56098]
[1777397710583,40.24,76232.58,0.0,0.77746,0.0001,22.56652]
[1777397713324,40.24,76230.68,0.0,0.77728,0.0001,22.57661]
[1777397717446,40.24,76229.05,0.0,0.77712,0.0001,22.58509]
[1777397717498,40.24,76229.05,0.0,0.77712,0.0001,22.58509]
[1777397717520,40.24,76229.05,0.0,0.77712,0.0001,22.58509]
[1777397718639,40.24,76220.64,0.0,0.7763,0.0001,22.62995]
[1777397719646,40.24,76212.68,0.0,0.77552,0.0001,22.67234]
[1777397720653,40.24,76203.32,0.0,0.77459,0.0001,22.72258]
[1777397722667,40.24,76202.09,0.0,0.77446,0.0001,22.72964]
[1777397725688,40.25,76209.13,0.0,0.77515,0.0001,22.69285]
[1777397726694,40.24,76214.28,0.0,0.77566,0.0001,22.66515]
[1777397729716,40.24,76219.33,0.0,0.77615,0.0001,22.63806]
[1777397730723,40.24,76225.65,0.0,0.77678,0.0001,22.60411]
[1777397733583,40.24,76230.56,0.0,0.77728,0.0001,22.57422]
[1777397733635,40.24,76230.56,0.0,0.77728,0.0001,22.57422]
[1777397733744,40.24,76229.23,0.0,0.77715,0.0001,22.58127]
[1777397733785,40.24,76229.23,0.0,0.77715,0.0001,22.58127]
[1777397739438,40.24,76232.02,0.0,0.77743,0.0001,22.56606]
[1777397739535,40.24,76232.02,0.0,0.77743,0.0001,22.56606]
[1777397739586,40.24,76232.02,0.0,0.77743,0.0001,22.56606]
[1777397739639,40.24,76232.02,0.0,0.77743,0.0001,22.56606]
[1777397739687,40.24,76230.25,0.0,0.77726,0.0001,22.5754]
[1777397739768,40.24,76230.25,0.0,0.77726,0.0001,22.5754]
[1777397744822,40.24,76245.53,0.0,0.77876,0.0001,22.4931]
[1777397746983,40.24,76243.89,0.0,0.7786,0.0001,22.50193]
[1777397747029,40.24,76243.89,0.0,0.7786,0.0001,22.50193]
[1777397747032,40.24,76243.89,0.0,0.7786,0.0001,22.50193]
[1777397747085,40.24,76243.84,0.0,0.77859,0.0001,22.50221]
[1777397748964,40.24,76243.77,0.0,0.77859,0.0001,22.50259]
[1777397749018,40.24,76243.77,0.0,0.77859,0.0001,22.50259]
[1777397749109,40.24,76244.18,0.0,0.77863,0.0001,22.50039]
[1777397750863,40.24,76239.31,0.0,0.77815,0.0001,22.52656]
[1777397752950,40.24,76239.35,0.0,0.77815,0.0001,22.52632]
[1777397753002,40.24,76239.35,0.0,0.77815,0.0001,22.52632]
[1777397753023,40.24,76239.35,0.0,0.77815,0.0001,22.52632]
[1777397753158,40.24,76239.6,0.0,0.77818,0.0001,22.52495]
[1777397758919,40.24,76240.8,0.0,0.7783,0.0001,22.51839]
[1777397760559,40.24,76240.8,0.0,0.7783,0.0001,22.51839]
[1777397760601,40.24,76240.8,0.0,0.7783,0.0001,22.51839]
[1777397760774,40.24,76240.8,0.0,0.7783,0.0001,22.51839]
[1777397760702,40.24,76238.87,0.0,0.77811,0.0001,22.52871]
[1777397762953,40.24,76246.44,0.0,0.77885,0.0001,22.48799]
[1777397763960,40.24,76253.76,0.0,0.77956,0.0001,22.44864]
[1777397765324,40.24,76253.76,0.0,0.77956,0.0001,22.44864]
[1777397765433,40.24,76253.76,0.0,0.77956,0.0001,22.44864]
[1777397765483,40.24,76252.62,0.0,0.77945,0.0001,22.45484]
[1777397767714,40.24,76252.66,0.0,0.77945,0.0001,22.45469]
[1777397768801,40.24,76251.78,0.0,0.77937,0.0001,22.45954]
[1777397771000,40.24,76251.63,0.0,0.77935,0.0001,22.46045]
[1777397771035,40.24,76251.63,0.0,0.77935,0.0001,22.46045]
[1777397771052,40.24,76251.63,0.0,0.77935,0.0001,22.46045]
[1777397771102,40.24,76253.15,0.0,0.7795,0.0001,22.45233]
[1777397772343,40.24,76253.15,0.0,0.7795,0.0001,22.45233]
[1777397772524,40.24,76253.15,0.0,0.7795,0.0001,22.45233]
[1777397772619,40.24,76252.95,0.0,0.77947,0.0001,22.45354]
[1777397772803,40.24,76252.95,0.0,0.77947,0.0001,22.45354]
[1777397774030,40.24,76245.3,0.0,0.77873,0.0001,22.49473]
[1777397775776,40.24,76245.3,0.0,0.77873,0.0001,22.49473]
[1777397775037,40.24,76239.77,0.0,0.77819,0.0001,22.52445]
[1777397776026,40.24,76239.77,0.0,0.77819,0.0001,22.52445]
[1777397776243,40.24,76239.77,0.0,0.77819,0.0001,22.52445]
[1777397776332,40.24,76239.14,0.0,0.77813,0.0001,22.52781]
[1777397777979,40.24,76238.97,0.0,0.77811,0.0001,22.5287]
[1777397778020,40.24,76238.97,0.0,0.77811,0.0001,22.5287]
[1777397778058,40.24,76235.21,0.0,0.77774,0.0001,22.54885]
[1777397780510,40.24,76233.84,0.0,0.77761,0.0001,22.55614]
[1777397780523,40.24,76233.84,0.0,0.77761,0.0001,22.55614]
[1777397780581,40.24,76233.84,0.0,0.77761,0.0001,22.55614]
[1777397780611,40.24,76226.3,0.0,0.77688,0.0001,22.59635]
[1777397780918,40.24,76226.3,0.0,0.77688,0.0001,22.59635]
[1777397781019,40.24,76226.3,0.0,0.77688,0.0001,22.59635]
[1777397781079,40.24,76223.67,0.0,0.77662,0.0001,22.61043]
[1777397784100,40.24,76217.22,0.0,0.77599,0.0001,22.64447]
[1777397787122,40.24,76211.91,0.0,0.77547,0.0001,22.67271]
[1777397788129,40.24,76206.34,0.0,0.77492,0.0001,22.70272]
[1777397789922,40.24,76206.11,0.0,0.77489,0.0001,22.7042]
[1777397790013,40.24,76206.11,0.0,0.77489,0.0001,22.7042]
[1777397790024,40.24,76206.11,0.0,0.77489,0.0001,22.7042]
[1777397790143,40.24,76205.37,0.0,0.77482,0.0001,22.7084]
[1777397794171,40.24,76212.15,0.0,0.77549,0.0001,22.66976]
[1777397796509,40.24,76214.66,0.0,0.77573,0.0001,22.65656]
[1777397796606,40.24,76214.66,0.0,0.77573,0.0001,22.65656]
[1777397796660,40.25,76235.64,0.0,0.77778,0.0001,22.54449]
[1777397797192,40.25,76244.99,0.0,0.7787,0.0001,22.49424]
[1777397799205,40.25,76247.18,0.0,0.77891,0.0001,22.48249]
[1777397800003,40.25,76247.18,0.0,0.77891,0.0001,22.48249]
[1777397800213,40.25,76247.08,0.0,0.7789,0.0001,22.48304]
[1777397805248,40.25,76240.2,0.0,0.77823,0.0001,22.52007]
[1777397809245,40.25,76237.88,0.0,0.778,0.0001,22.5324]
[1777397809270,40.25,76237.88,0.0,0.778,0.0001,22.5324]
[1777397809376,40.25,76237.09,0.0,0.77793,0.0001,22.53659]
[1777397810889,40.25,76236.57,0.0,0.77788,0.0001,22.53934]
[1777397814384,40.24,76234.8,0.0,0.77771,0.0001,22.54867]
[1777397814502,40.24,76234.8,0.0,0.77771,0.0001,22.54867]
[1777397814531,40.24,76234.8,0.0,0.77771,0.0001,22.54867]
[1777397814603,40.24,76234.34,0.0,0.77766,0.0001,22.55101]
[1777397817335,40.24,76239.64,0.0,0.77818,0.0001,22.52247]
[1777397818663,40.24,76239.64,0.0,0.77818,0.0001,22.52247]
[1777397818684,40.24,76239.64,0.0,0.77818,0.0001,22.52247]
[1777397818781,40.24,76239.64,0.0,0.77818,0.0001,22.52247]
[1777397821601,40.24,76237.95,0.0,0.77802,0.0001,22.53144]
[1777397821772,40.24,76237.95,0.0,0.77802,0.0001,22.53144]
[1777397821843,40.24,76237.95,0.0,0.77802,0.0001,22.53144]
[1777397821824,40.24,76238.73,0.0,0.7781,0.0001,22.52718]
[1777397822370,40.24,76243.44,0.0,0.77856,0.0001,22.50189]
[1777397824031,40.24,76244.31,0.0,0.77864,0.0001,22.49721]
[1777397824173,40.24,76244.31,0.0,0.77864,0.0001,22.49721]
[1777397824193,40.24,76244.31,0.0,0.77864,0.0001,22.49721]
[1777397824274,40.24,76244.31,0.0,0.77864,0.0001,22.49721]
[1777397824384,40.24,76245.63,0.0,0.77877,0.0001,22.49011]
[1777397828391,40.24,76245.56,0.0,0.77876,0.0001,22.49052]
[1777397828523,40.24,76245.56,0.0,0.77876,0.0001,22.49052]
[1777397828733,40.24,76249.53,0.0,0.77915,0.0001,22.46919]
[1777397829259,40.24,76249.53,0.0,0.77915,0.0001,22.46919]
[1777397833024,40.24,76244.32,0.0,0.77864,0.0001,22.49727]
[1777397833077,40.24,76244.32,0.0,0.77864,0.0001,22.49727]
[1777397833273,40.24,76244.32,0.0,0.77864,0.0001,22.49727]
[1777397834454,40.24,76237.42,0.0,0.77797,0.0001,22.53431]
[1777397837475,40.24,76228.85,0.0,0.77713,0.0001,22.58016]
[1777397838483,40.24,76224.77,0.0,0.77673,0.0001,22.60194]
[1777397840497,40.24,76225.24,0.0,0.77678,0.0001,22.59918]
[1777397844097,40.24,76225.38,0.0,0.7768,0.0001,22.59818]
[1777397844146,40.24,76225.38,0.0,0.7768,0.0001,22.59818]
[1777397844271,40.24,76225.38,0.0,0.7768,0.0001,22.59818]
[1777397846714,40.24,76224.22,0.0,0.7767,0.0001,22.604]
[1777397850441,40.24,76221.18,0.0,0.77641,0.0001,22.61967]
[1777397850484,40.24,76221.18,0.0,0.77641,0.0001,22.61967]
[1777397850522,40.24,76221.18,0.0,0.77641,0.0001,22.61967]
[1777397855602,40.24,76217.79,0.0,0.77611,0.0001,22.63344]
[1777397858017,40.23,76217.05,0.0,0.77605,0.0001,22.63688]
[1777397858069,40.23,76217.05,0.0,0.77605,0.0001,22.63688]
[1777397858273,40.23,76217.05,0.0,0.77605,0.0001,22.63688]
[1777397859630,40.23,76210.82,0.0,0.77544,0.0001,22.66979]
[1777397862855,40.23,76212.49,0.0,0.77561,0.0001,22.66045]
[1777397862651,40.23,76216.9,0.0,0.77605,0.0001,22.63668]
[1777397862907,40.23,76216.9,0.0,0.77605,0.0001,22.63668]
[1777397863022,40.23,76216.9,0.0,0.77605,0.0001,22.63668]
[1777397865673,40.23,76208.37,0.0,0.77521,0.0001,22.6822]
[1777397866680,40.23,76197.12,0.0,0.7741,0.0001,22.74242]
[1777397867687,40.23,76195.94,0.0,0.77398,0.0001,22.7489]
[1777397871534,40.23,76192.57,0.0,0.77364,0.0001,22.76737]
[1777397871556,40.23,76192.57,0.0,0.77364,0.0001,22.76737]
[1777397871774,40.23,76192.57,0.0,0.77364,0.0001,22.76737]
[1777397878764,40.24,76190.35,0.0,0.7734,0.0001,22.78037]
[1777397882791,40.24,76194.9,0.0,0.77384,0.0001,22.75675]
[1777397884289,40.24,76194.63,0.0,0.77381,0.0001,22.75835]
[1777397884341,40.24,76194.63,0.0,0.77381,0.0001,22.75835]
[1777397884520,40.24,76194.63,0.0,0.77381,0.0001,22.75835]
[1777397889841,40.24,76196.02,0.0,0.77392,0.0001,22.75202]
[1777397891971,40.24,76193.39,0.0,0.77366,0.0001,22.76637]
[1777397892023,40.24,76193.39,0.0,0.77366,0.0001,22.76637]
[1777397892272,40.24,76193.39,0.0,0.77366,0.0001,22.76637]
[1777397897898,40.25,76192.0,0.0,0.7735,0.0001,22.77469]
[1777397898828,40.25,76192.0,0.0,0.7735,0.0001,22.77469]
[1777397898873,40.25,76192.0,0.0,0.7735,0.0001,22.77469]
[1777397899021,40.25,76192.03,0.0,0.7735,0.0001,22.77469]
[1777397904022,40.25,76196.01,0.0,0.77389,0.0001,22.75414]
[1777397909413,40.25,76195.21,0.0,0.77379,0.0001,22.75927]
[1777397909466,40.25,76195.21,0.0,0.77379,0.0001,22.75927]
[1777397909528,40.25,76195.21,0.0,0.77379,0.0001,22.75927]
[1777397910989,40.25,76185.76,0.0,0.77285,0.0001,22.80994]
[1777397916024,40.26,76183.25,0.0,0.77261,0.0001,22.8204]
[1777397920400,40.26,76181.11,0.0,0.7724,0.0001,22.83201]
[1777397920452,40.26,76181.11,0.0,0.7724,0.0001,22.83201]
[1777397920524,40.26,76181.11,0.0,0.7724,0.0001,22.83201]
[1777397922067,40.26,76176.31,0.0,0.77192,0.0001,22.85766]
[1777397927105,40.26,76185.45,0.0,0.77282,0.0001,22.80954]
[1777397928990,40.26,76188.4,0.0,0.77311,0.0001,22.794]
[1777397929021,40.26,76188.4,0.0,0.77311,0.0001,22.794]
[1777397929045,40.26,76188.4,0.0,0.77311,0.0001,22.794]
[1777397934153,40.26,76190.68,0.0,0.77332,0.0001,22.78276]
[1777397935335,40.26,76190.68,0.0,0.77332,0.0001,22.78276]
[1777397935519,40.26,76190.68,0.0,0.77332,0.0001,22.78276]
[1777397937175,40.26,76199.04,0.0,0.77413,0.0001,22.73881]
[1777397938182,40.26,76204.36,0.0,0.77465,0.0001,22.7107]
[1777397939260,40.26,76204.36,0.0,0.77465,0.0001,22.7107]
[1777397939263,40.26,76204.36,0.0,0.77465,0.0001,22.7107]
[1777397939280,40.26,76204.36,0.0,0.77465,0.0001,22.7107]
[1777397941203,40.27,76194.76,0.0,0.7737,0.0001,22.76247]
[1777397942430,40.27,76194.76,0.0,0.7737,0.0001,22.76247]
[1777397942551,40.27,76194.76,0.0,0.7737,0.0001,22.76247]
[1777397942637,40.27,76194.76,0.0,0.7737,0.0001,22.76247]
[1777397942738,40.27,76192.09,0.0,0.77343,0.0001,22.77699]
[1777397943249,40.27,76192.09,0.0,0.77343,0.0001,22.77699]
[1777397943277,40.27,76192.09,0.0,0.77343,0.0001,22.77699]
[1777397949263,40.27,76189.69,0.0,0.77317,0.0001,22.79056]
[1777397951397,40.27,76187.85,0.0,0.77299,0.0001,22.80045]
[1777397951449,40.27,76187.85,0.0,0.77299,0.0001,22.80045]
[1777397951521,40.27,76187.85,0.0,0.77299,0.0001,22.80045]
[1777397955818,40.27,76187.43,0.0,0.77294,0.0001,22.80315]
[1777397955870,40.27,76187.43,0.0,0.77294,0.0001,22.80315]
[1777397956023,40.27,76185.91,0.0,0.77279,0.0001,22.81144]
[1777397958938,40.27,76186.79,0.0,0.77287,0.0001,22.80688]
[1777397959024,40.27,76186.39,0.0,0.77283,0.0001,22.80911]
[1777397964371,40.28,76186.64,0.0,0.77284,0.0001,22.80845]
[1777397969405,40.28,76185.44,0.0,0.77271,0.0001,22.81538]
[1777397971497,40.28,76185.67,0.0,0.77273,0.0001,22.81426]
[1777397971523,40.28,76185.67,0.0,0.77273,0.0001,22.81426]
[1777397977462,40.28,76186.04,0.0,0.77278,0.0001,22.80971]
[1777397979635,40.28,76185.63,0.0,0.77273,0.0001,22.812]
[1777397979683,40.28,76185.63,0.0,0.77273,0.0001,22.812]
[1777397979769,40.28,76185.63,0.0,0.77273,0.0001,22.812]
[1777397984529,40.28,76185.43,0.0,0.77271,0.0001,22.81362]
[1777397985446,40.28,76181.9,0.0,0.77235,0.0001,22.83243]
[1777397985459,40.28,76181.9,0.0,0.77235,0.0001,22.83243]
[1777397985520,40.28,76181.9,0.0,0.77235,0.0001,22.83243]
[1777397990268,40.29,76181.21,0.0,0.77228,0.0001,22.83648]
[1777397991905,40.29,76181.19,0.0,0.77227,0.0001,22.83667]
[1777397991957,40.29,76181.19,0.0,0.77227,0.0001,22.83667]
[1777397992023,40.29,76181.92,0.0,0.77234,0.0001,22.83299]
[1777397997607,40.29,76181.99,0.0,0.77234,0.0001,22.83308]
[1777398002642,40.29,76184.45,0.0,0.77258,0.0001,22.82057]
[1777398003489,40.29,76184.45,0.0,0.77258,0.0001,22.82057]
[1777398003524,40.29,76184.45,0.0,0.77258,0.0001,22.82057]
[1777398007766,40.29,76185.18,0.0,0.77264,0.0001,22.81715]
[1777398008684,40.29,76189.58,0.0,0.77307,0.0001,22.79407]
[1777398009671,40.29,76189.58,0.0,0.77307,0.0001,22.79407]
[1777398009723,40.29,76189.58,0.0,0.77307,0.0001,22.79407]
[1777398009771,40.29,76189.58,0.0,0.77307,0.0001,22.79407]
[1777398015733,40.3,76193.58,0.0,0.77345,0.0001,22.77401]
[1777398016312,40.3,76193.58,0.0,0.77345,0.0001,22.77401]
[1777398016381,40.3,76193.58,0.0,0.77345,0.0001,22.77401]
[1777398016526,40.3,76193.58,0.0,0.77345,0.0001,22.77401]
[1777398021775,40.3,76196.85,0.0,0.77375,0.0001,22.75772]
[1777398026810,40.3,76195.95,0.0,0.77364,0.0001,22.76366]
[1777398028824,40.3,76189.02,0.0,0.77295,0.0001,22.80076]
[1777398033859,40.31,76182.06,0.0,0.77227,0.0001,22.83494]
[1777398038893,40.31,76179.39,0.0,0.772,0.0001,22.8495]
[1777398043929,40.31,76178.93,0.0,0.77195,0.0001,22.85223]
[1777398047957,40.31,76174.75,0.0,0.77153,0.0001,22.87455]
[1777398049971,40.31,76169.38,0.0,0.77099,0.0001,22.90294]
[1777398053999,40.31,76174.48,0.0,0.7715,0.0001,22.87603]
[1777398055008,40.31,76180.13,0.0,0.77206,0.0001,22.8462]
[1777398057020,40.31,76185.74,0.0,0.77261,0.0001,22.81666]
[1777398062055,40.31,76188.11,0.0,0.77284,0.0001,22.80471]
[1777398067090,40.31,76189.15,0.0,0.77293,0.0001,22.79982]
[1777398068098,40.31,76194.28,0.0,0.77343,0.0001,22.77276]
[1777398073133,40.32,76196.63,0.0,0.77365,0.0001,22.76111]
[1777398078167,40.32,76197.12,0.0,0.77368,0.0001,22.7594]
[1777398083202,40.32,76202.43,0.0,0.77419,0.0001,22.73214]
[1777398087230,40.33,76207.73,0.0,0.7747,0.0001,22.70464]
[1777398092265,40.33,76208.81,0.0,0.77481,0.0001,22.69643]
[1777398096293,40.33,76202.86,0.0,0.77421,0.0001,22.72876]
[1777398099314,40.33,76195.55,0.0,0.77349,0.0001,22.76797]
[1777398101328,40.33,76190.14,0.0,0.77295,0.0001,22.79695]
[1777398106363,40.34,76194.55,0.0,0.77337,0.0001,22.77425]
[1777398107370,40.34,76199.21,0.0,0.77383,0.0001,22.74969]
[1777398108377,40.34,76208.19,0.0,0.77471,0.0001,22.70219]
[1777398111398,40.34,76212.75,0.0,0.77515,0.0001,22.67841]
[1777398120461,40.34,76212.79,0.0,0.77513,0.0001,22.6794]
[1777398126504,40.35,76214.8,0.0,0.77531,0.0001,22.66977]
[1777398127997,40.35,76214.8,0.0,0.77531,0.0001,22.66977]
[1777398128049,40.35,76214.8,0.0,0.77531,0.0001,22.66977]
[1777398128099,40.34,76219.57,0.0,0.77579,0.0001,22.64398]
[1777398128278,40.34,76219.57,0.0,0.77579,0.0001,22.64398]
[1777398133555,40.34,76215.16,0.0,0.77537,0.0001,22.66648]
[1777398136576,40.34,76210.72,0.0,0.77495,0.0001,22.68944]
[1777398139597,40.34,76204.33,0.0,0.77433,0.0001,22.72269]
[1777398144633,40.34,76201.63,0.0,0.77406,0.0001,22.73707]
[1777398149668,40.34,76197.72,0.0,0.77366,0.0001,22.75872]
[1777398154703,40.34,76196.08,0.0,0.77351,0.0001,22.76483]
[1777398159738,40.34,76191.2,0.0,0.77301,0.0001,22.79139]
[1777398164773,40.35,76189.54,0.0,0.77284,0.0001,22.80074]
[1777398169808,40.35,76190.49,0.0,0.77292,0.0001,22.79623]
[1777398172829,40.35,76181.17,0.0,0.772,0.0001,22.8458]
[1777398175850,40.35,76174.18,0.0,0.7713,0.0001,22.88284]
[1777398181892,40.35,76172.37,0.0,0.77112,0.0001,22.8924]
[1777398186933,40.35,76172.5,0.0,0.77113,0.0001,22.89169]
[1777398191968,40.35,76172.7,0.0,0.77115,0.0001,22.89062]
[1777398194989,40.35,76181.26,0.0,0.772,0.0001,22.84546]
[1777398200024,40.35,76180.73,0.0,0.77194,0.0001,22.84852]
[1777398205059,40.35,76179.54,0.0,0.77182,0.0001,22.85506]
[1777398210094,40.35,76174.82,0.0,0.77135,0.0001,22.88021]
[1777398212108,40.35,76170.18,0.0,0.77091,0.0001,22.90132]
[1777398213115,40.35,76170.74,0.0,0.77097,0.0001,22.89835]
[1777398214121,40.35,76171.21,0.0,0.77101,0.0001,22.89587]
[1777398217143,40.35,76170.37,0.0,0.77093,0.0001,22.90029]
[1777398219157,40.35,76170.62,0.0,0.77095,0.0001,22.89896]
[1777398220164,40.35,76170.68,0.0,0.77096,0.0001,22.89863]
[1777398221171,40.35,76171.58,0.0,0.77105,0.0001,22.89389]
[1777398226206,40.35,76172.08,0.0,0.7711,0.0001,22.89127]
[1777398227213,40.35,76170.01,0.0,0.77089,0.0001,22.90219]
[1777398228220,40.35,76169.17,0.0,0.77081,0.0001,22.90661]
[1777398230234,40.35,76169.66,0.0,0.77086,0.0001,22.90401]
[1777398232248,40.35,76170.79,0.0,0.77097,0.0001,22.89804]
[1777398233254,40.35,76171.84,0.0,0.77108,0.0001,22.89251]
[1777398238289,40.35,76171.48,0.0,0.77104,0.0001,22.89445]
[1777398243325,40.35,76172.12,0.0,0.7711,0.0001,22.89113]
[1777398244331,40.35,76176.4,0.0,0.77153,0.0001,22.86857]
[1777398249374,40.35,76177.42,0.0,0.77162,0.0001,22.8634]
[1777398254408,40.35,76178.42,0.0,0.77172,0.0001,22.85837]
[1777398258437,40.36,76182.8,0.0,0.77215,0.0001,22.83546]
[1777398263585,40.36,76183.29,0.0,0.77219,0.0001,22.83317]
[1777398269513,40.36,76183.1,0.0,0.77216,0.0001,22.83469]
[1777398274554,40.36,76180.67,0.0,0.77194,0.0001,22.84449]
[1777398279589,40.36,76181.67,0.0,0.77203,0.0001,22.83952]
[1777398284623,40.36,76182.63,0.0,0.77212,0.0001,22.83476]
[1777398289659,40.36,76181.95,0.0,0.77205,0.0001,22.83866]
[1777398294698,40.36,76182.73,0.0,0.77212,0.0001,22.83484]
[1777398299733,40.36,76182.12,0.0,0.77205,0.0001,22.83836]
[1777398304768,40.37,76184.38,0.0,0.77227,0.0001,22.82673]
[1777398307792,40.37,76189.96,0.0,0.77282,0.0001,22.79745]
[1777398311820,40.37,76194.35,0.0,0.77325,0.0001,22.77469]
[1777398316856,40.37,76195.42,0.0,0.77334,0.0001,22.76972]
[1777398321891,40.37,76200.77,0.0,0.77385,0.0001,22.74219]
[1777398324912,40.37,76178.03,0.0,0.7716,0.0001,22.86297]
[1777398325919,40.37,76177.73,0.0,0.77156,0.0001,22.86459]
[1777398327933,40.37,76170.89,0.0,0.77089,0.0001,22.90071]
[1777398328940,40.37,76168.83,0.0,0.77068,0.0001,22.91159]
[1777398329947,40.37,76170.65,0.0,0.77086,0.0001,22.90199]
[1777398330954,40.37,76171.11,0.0,0.77091,0.0001,22.89955]
[1777398333975,40.37,76181.07,0.0,0.77192,0.0001,22.84366]
[1777398336995,40.38,76183.89,0.0,0.77219,0.0001,22.82892]
[1777398342031,40.38,76188.66,0.0,0.77266,0.0001,22.80411]
[1777398346059,40.38,76183.34,0.0,0.77212,0.0001,22.83263]
[1777398351094,40.38,76186.62,0.0,0.77244,0.0001,22.8157]
[1777398356130,40.38,76185.75,0.0,0.77235,0.0001,22.82077]
[1777398361165,40.38,76186.16,0.0,0.77238,0.0001,22.81899]
[1777398366200,40.38,76187.29,0.0,0.77248,0.0001,22.81344]
[1777398367207,40.38,76195.13,0.0,0.77326,0.0001,22.77207]
[1777398369221,40.38,76199.39,0.0,0.77367,0.0001,22.74981]
[1777398374279,40.39,76198.98,0.0,0.77362,0.0001,22.75279]
[1777398381328,40.39,76198.85,0.0,0.77358,0.0001,22.7546]
[1777398386362,40.39,76198.79,0.0,0.77356,0.0001,22.7557]
[1777398391398,40.4,76192.72,0.0,0.77297,0.0001,22.78514]
[1777398396433,40.4,76191.43,0.0,0.77284,0.0001,22.7925]
[1777398397440,40.4,76177.82,0.0,0.77149,0.0001,22.86443]
[1777398398447,40.4,76178.32,0.0,0.77154,0.0001,22.86181]
[1777398403483,40.4,76177.48,0.0,0.77145,0.0001,22.86631]
[1777398408518,40.4,76176.2,0.0,0.77133,0.0001,22.8731]
[1777398413553,40.4,76174.65,0.0,0.77117,0.0001,22.88124]
[1777398418588,40.4,76174.95,0.0,0.7712,0.0001,22.8796]
[1777398420602,40.4,76170.23,0.0,0.77074,0.0001,22.90441]
[1777398421609,40.4,76170.03,0.0,0.77072,0.0001,22.90543]
[1777398422616,40.4,76166.04,0.0,0.77032,0.0001,22.92636]
[1777398424630,40.4,76166.36,0.0,0.77036,0.0001,22.92454]
[1777398425637,40.4,76166.7,0.0,0.77039,0.0001,22.92269]
[1777398426647,40.4,76166.3,0.0,0.77035,0.0001,22.92473]
[1777398427654,40.4,76165.08,0.0,0.77023,0.0001,22.93108]
[1777398428661,40.4,76164.68,0.0,0.77019,0.0001,22.9331]
[1777398429668,40.4,76162.82,0.0,0.77001,0.0001,22.9428]
[1777398434703,40.39,76162.8,0.0,0.77002,0.0001,22.94246]
[1777398436718,40.39,76161.92,0.0,0.76993,0.0001,22.9469]
[1777398441753,40.39,76162.47,0.0,0.77,0.0001,22.94354]
[1777398443767,40.39,76162.03,0.0,0.76995,0.0001,22.94567]
[1777398444774,40.39,76160.79,0.0,0.76983,0.0001,22.95208]
[1777398448771,40.39,76161.02,0.0,0.76986,0.0001,22.95058]
[1777398448821,40.39,76161.02,0.0,0.76986,0.0001,22.95058]
[1777398449022,40.39,76161.02,0.0,0.76986,0.0001,22.95058]
[1777398449120,40.39,76161.49,0.0,0.76991,0.0001,22.94801]
[1777398451823,40.39,76162.89,0.0,0.77007,0.0001,22.93701]
[1777398452830,40.39,76168.61,0.0,0.77064,0.0001,22.90685]
[1777398453837,40.39,76172.12,0.0,0.77099,0.0001,22.88834]
[1777398458872,40.39,76172.37,0.0,0.77102,0.0001,22.88692]
[1777398461893,40.39,76179.4,0.0,0.77172,0.0001,22.84984]
[1777398466928,40.39,76179.38,0.0,0.77171,0.0001,22.85005]
[1777398471963,40.39,76185.49,0.0,0.77232,0.0001,22.81801]
[1777398476998,40.39,76185.58,0.0,0.77232,0.0001,22.81793]
[1777398482035,40.39,76183.84,0.0,0.77214,0.0001,22.82746]
[1777398487070,40.39,76183.11,0.0,0.77206,0.0001,22.83163]
[1777398488077,40.39,76178.38,0.0,0.77159,0.0001,22.85663]
[1777398493112,40.39,76178.94,0.0,0.77165,0.0001,22.85378]
[1777398498149,40.39,76181.46,0.0,0.77189,0.0001,22.84059]
[1777398503182,40.39,76177.36,0.0,0.77148,0.0001,22.86235]
[1777398508217,40.39,76177.71,0.0,0.77152,0.0001,22.8606]
[1777398514258,40.4,76178.49,0.0,0.77161,0.0001,22.85326]
[1777398519294,40.4,76177.93,0.0,0.77156,0.0001,22.85634]
[1777398524329,40.4,76180.42,0.0,0.7718,0.0001,22.84339]
[1777398529363,40.4,76181.1,0.0,0.77186,0.0001,22.84002]
[1777398534399,40.4,76181.24,0.0,0.77187,0.0001,22.83949]
[1777398539434,40.4,76180.88,0.0,0.77183,0.0001,22.84159]
[1777398542456,40.4,76185.33,0.0,0.77227,0.0001,22.81822]
[1777398543462,40.4,76198.23,0.0,0.77354,0.0001,22.75009]
[1777398544469,40.4,76199.02,0.0,0.77362,0.0001,22.74606]
[1777398549492,40.4,76199.74,0.0,0.77368,0.0001,22.74286]
[1777398554539,40.4,76199.79,0.0,0.77367,0.0001,22.74355]
[1777398559573,40.41,76191.59,0.0,0.77285,0.0001,22.7877]
[1777398563602,40.41,76183.8,0.0,0.77207,0.0001,22.82923]
[1777398564608,40.41,76179.11,0.0,0.7716,0.0001,22.85401]
[1777398569643,40.41,76178.81,0.0,0.77157,0.0001,22.85572]
[1777398573671,40.41,76174.7,0.0,0.77118,0.0001,22.87405]
[1777398578707,40.41,76175.76,0.0,0.77129,0.0001,22.86844]
[1777398583741,40.41,76178.38,0.0,0.77155,0.0001,22.85466]
[1777398588777,40.41,76174.15,0.0,0.77113,0.0001,22.87702]
[1777398591798,40.41,76170.59,0.0,0.77078,0.0001,22.8957]
[1777398592804,40.41,76170.78,0.0,0.77079,0.0001,22.89467]
[1777398593811,40.41,76171.24,0.0,0.77084,0.0001,22.89222]
[1777398594819,40.41,76169.41,0.0,0.77066,0.0001,22.90182]
[1777398595826,40.41,76167.1,0.0,0.77043,0.0001,22.91392]
[1777398596833,40.41,76166.8,0.0,0.7704,0.0001,22.91544]
[1777398597840,40.41,76167.59,0.0,0.77048,0.0001,22.91123]
[1777398599855,40.41,76166.82,0.0,0.77041,0.0001,22.91517]
[1777398600861,40.41,76167.3,0.0,0.77046,0.0001,22.91258]
[1777398601868,40.41,76168.08,0.0,0.77053,0.0001,22.90842]
[1777398604889,40.41,76168.34,0.0,0.77056,0.0001,22.90691]
[1777398607910,40.41,76169.53,0.0,0.77068,0.0001,22.90051]
[1777398608917,40.41,76169.41,0.0,0.77067,0.0001,22.9011]
[1777398609924,40.41,76174.62,0.0,0.77119,0.0001,22.87365]
[1777398614959,40.41,76172.4,0.0,0.77097,0.0001,22.88529]
[1777398618989,40.41,76169.34,0.0,0.77067,0.0001,22.9013]
[1777398619995,40.41,76168.49,0.0,0.77058,0.0001,22.90573]
[1777398622009,40.41,76168.7,0.0,0.77061,0.0001,22.90453]
[1777398623503,40.41,76168.52,0.0,0.77059,0.0001,22.90538]
[1777398627045,40.4,76168.12,0.0,0.77055,0.0001,22.90733]
[1777398628052,40.4,76167.21,0.0,0.77046,0.0001,22.91206]
[1777398629059,40.4,76166.15,0.0,0.77036,0.0001,22.91757]
[1777398630066,40.4,76166.67,0.0,0.77041,0.0001,22.91477]
[1777398631073,40.4,76167.7,0.0,0.77054,0.0001,22.90593]
[1777398632080,40.4,76168.34,0.0,0.7706,0.0001,22.9025]
[1777398635101,40.4,76170.22,0.0,0.77079,0.0001,22.89246]
[1777398636108,40.4,76169.3,0.0,0.7707,0.0001,22.89726]
[1777398637115,40.4,76172.83,0.0,0.77105,0.0001,22.87865]
[1777398642150,40.4,76175.01,0.0,0.77127,0.0001,22.86712]
[1777398647185,40.4,76178.15,0.0,0.77158,0.0001,22.85058]
[1777398652220,40.4,76179.22,0.0,0.77168,0.0001,22.84506]
[1777398655241,40.4,76183.59,0.0,0.77212,0.0001,22.82211]
[1777398660277,40.4,76184.77,0.0,0.77223,0.0001,22.81621]
[1777398663298,40.41,76190.41,0.0,0.77278,0.0001,22.78663]
[1777398668333,40.41,76187.53,0.0,0.77249,0.0001,22.80235]
[1777398670347,40.41,76182.55,0.0,0.77199,0.0001,22.82881]
[1777398675382,40.41,76178.38,0.0,0.77157,0.0001,22.85106]
[1777398677397,40.41,76172.27,0.0,0.77097,0.0001,22.8833]
[1777398682432,40.41,76168.22,0.0,0.77057,0.0001,22.90453]
[1777398683439,40.41,76166.5,0.0,0.7704,0.0001,22.9135]
[1777398684446,40.41,76158.14,0.0,0.76956,0.0001,22.95739]
[1777398685453,40.41,76155.99,0.0,0.76935,0.0001,22.96861]
[1777398686460,40.41,76156.78,0.0,0.76943,0.0001,22.96424]
[1777398687467,40.41,76158.08,0.0,0.76957,0.0001,22.9573]
[1777398690488,40.41,76160.57,0.0,0.76982,0.0001,22.9439]
[1777398695523,40.4,76160.26,0.0,0.76982,0.0001,22.94171]
[1777398700558,40.4,76160.5,0.0,0.76985,0.0001,22.94]
[1777398705592,40.4,76160.37,0.0,0.76984,0.0001,22.94024]
[1777398707606,40.4,76159.88,0.0,0.7698,0.0001,22.94263]
[1777398710628,40.4,76164.16,0.0,0.77023,0.0001,22.91988]
[1777398711635,40.4,76164.84,0.0,0.7703,0.0001,22.91624]
[1777398712641,40.4,76164.01,0.0,0.77022,0.0001,22.92054]
[1777398715663,40.4,76163.55,0.0,0.77017,0.0001,22.92276]
[1777398716669,40.4,76163.17,0.0,0.77014,0.0001,22.92469]
[1777398721705,40.4,76162.89,0.0,0.77012,0.0001,22.92581]
[1777398723719,40.4,76161.57,0.0,0.76999,0.0001,22.93261]
[1777398724726,40.4,76157.99,0.0,0.76963,0.0001,22.95132]
[1777398725732,40.4,76157.29,0.0,0.76956,0.0001,22.9549]
[1777398728754,40.39,76155.98,0.0,0.76944,0.0001,22.96145]
[1777398729760,40.39,76154.75,0.0,0.76932,0.0001,22.96779]
[1777398732782,40.39,76154.01,0.0,0.76925,0.0001,22.97129]
[1777398736810,40.39,76158.1,0.0,0.76967,0.0001,22.94932]
[1777398741845,40.39,76158.52,0.0,0.76972,0.0001,22.9466]
[1777398743870,40.39,76158.0,0.0,0.76967,0.0001,22.94913]
[1777398748905,40.39,76157.4,0.0,0.76962,0.0001,22.95177]
[1777398751926,40.39,76158.75,0.0,0.76978,0.0001,22.941]
[1777398754947,40.39,76159.44,0.0,0.76986,0.0001,22.93709]
[1777398758975,40.38,76158.74,0.0,0.76979,0.0001,22.94039]
[1777398760988,40.38,76159.49,0.0,0.76987,0.0001,22.93625]
[1777398761995,40.38,76156.72,0.0,0.7696,0.0001,22.9507]
[1777398764010,40.38,76155.35,0.0,0.76946,0.0001,22.95767]
[1777398769045,40.38,76156.17,0.0,0.76956,0.0001,22.95274]
[1777398770052,40.38,76157.93,0.0,0.76973,0.0001,22.94338]
[1777398771058,40.38,76159.75,0.0,0.76992,0.0001,22.93371]
[1777398772066,40.38,76160.76,0.0,0.77002,0.0001,22.92831]
[1777398773073,40.38,76161.25,0.0,0.77007,0.0001,22.92564]
[1777398774080,40.38,76160.19,0.0,0.76997,0.0001,22.93112]
[1777398775088,40.38,76161.21,0.0,0.77007,0.0001,22.92567]
[1777398776094,40.38,76160.44,0.0,0.76999,0.0001,22.92963]
[1777398780125,40.38,76157.55,0.0,0.76971,0.0001,22.94443]
[1777398781133,40.38,76152.7,0.0,0.76923,0.0001,22.96978]
[1777398782140,40.38,76151.98,0.0,0.76916,0.0001,22.97342]
[1777398783147,40.37,76150.54,0.0,0.76902,0.0001,22.98082]
[1777398785161,40.37,76149.76,0.0,0.76895,0.0001,22.9846]
[1777398789189,40.37,76147.33,0.0,0.76872,0.0001,22.99668]
[1777398791203,40.37,76149.4,0.0,0.76893,0.0001,22.98548]
[1777398792210,40.37,76151.0,0.0,0.76909,0.0001,22.97693]
[1777398797245,40.37,76148.95,0.0,0.7689,0.0001,22.98693]
[1777398798252,40.37,76148.11,0.0,0.76882,0.0001,22.99117]
[1777398803287,40.36,76140.81,0.0,0.76811,0.0001,23.02859]
[1777398804294,40.36,76136.07,0.0,0.76764,0.0001,23.05318]
[1777398807315,40.36,76134.81,0.0,0.76752,0.0001,23.05908]
[1777398809328,40.36,76133.35,0.0,0.76738,0.0001,23.06623]
[1777398814364,40.35,76132.65,0.0,0.76736,0.0001,23.0653]
[1777398815371,40.35,76131.6,0.0,0.76726,0.0001,23.07054]
[1777398820737,40.35,76131.99,0.0,0.76731,0.0001,23.06749]
[1777398820748,40.35,76128.82,0.0,0.767,0.0001,23.08354]
[1777398821412,40.35,76124.77,0.0,0.7666,0.0001,23.10468]
[1777398824434,40.35,76127.07,0.0,0.76684,0.0001,23.0918]
[1777398829469,40.34,76128.2,0.0,0.76698,0.0001,23.08452]
[1777398832490,40.34,76132.3,0.0,0.76741,0.0001,23.0623]
[1777398837526,40.33,76132.31,0.0,0.76743,0.0001,23.06106]
[1777398842564,40.33,76138.74,0.0,0.7681,0.0001,23.02627]
[1777398843569,40.33,76140.38,0.0,0.76827,0.0001,23.01746]
[1777398848603,40.33,76133.61,0.0,0.7676,0.0001,23.05205]
[1777398851625,40.32,76131.61,0.0,0.76742,0.0001,23.06173]
[1777398852632,40.32,76128.96,0.0,0.76715,0.0001,23.07537]
[1777398853639,40.32,76123.82,0.0,0.76664,0.0001,23.102]
[1777398857666,40.32,76122.36,0.0,0.76651,0.0001,23.10858]
[1777398858674,40.32,76125.64,0.0,0.76685,0.0001,23.09119]
[1777398863708,40.31,76125.57,0.0,0.76686,0.0001,23.09037]
[1777398868743,40.31,76125.19,0.0,0.76685,0.0001,23.0912]
[1777398871765,40.31,76127.43,0.0,0.7671,0.0001,23.07545]
[1777398876800,40.3,76127.74,0.0,0.76715,0.0001,23.07278]
[1777398883849,40.3,76126.98,0.0,0.7671,0.0001,23.07536]
[1777398884856,40.3,76122.45,0.0,0.76665,0.0001,23.09884]
[1777398885863,40.3,76119.25,0.0,0.76633,0.0001,23.11533]
[1777398890901,40.29,76117.05,0.0,0.76613,0.0001,23.1258]
[1777398891904,40.29,76114.47,0.0,0.76588,0.0001,23.13875]
[1777398894925,40.29,76111.53,0.0,0.7656,0.0001,23.15324]
[1777398899961,40.28,76111.99,0.0,0.76567,0.0001,23.14934]
[1777398900968,40.28,76114.88,0.0,0.76597,0.0001,23.13397]
[1777398906002,40.28,76115.1,0.0,0.76602,0.0001,23.13143]
[1777398907010,40.28,76117.08,0.0,0.76622,0.0001,23.12082]
[1777398912045,40.27,76116.31,0.0,0.76617,0.0001,23.12354]
[1777398913052,40.27,76118.69,0.0,0.76641,0.0001,23.11085]
[1777398917079,40.27,76117.4,0.0,0.7663,0.0001,23.11662]
[1777398920101,40.27,76110.57,0.0,0.76562,0.0001,23.15155]
[1777398921108,40.26,76109.24,0.0,0.76549,0.0001,23.1582]
[1777398922115,40.26,76111.18,0.0,0.76569,0.0001,23.14779]
[1777398923531,40.26,76114.27,0.0,0.76601,0.0001,23.13137]
[1777398924129,40.26,76116.07,0.0,0.7662,0.0001,23.12171]
[1777398927150,40.26,76118.07,0.0,0.76641,0.0001,23.11052]
[1777398928157,40.26,76121.86,0.0,0.7668,0.0001,23.09046]
[1777398931180,40.26,76136.91,0.0,0.76834,0.0001,23.00778]
[1777398932185,40.26,76136.64,0.0,0.76832,0.0001,23.00888]
[1777398933668,40.26,76136.64,0.0,0.76832,0.0001,23.00888]
[1777398933860,40.26,76136.64,0.0,0.76832,0.0001,23.00888]
[1777398933922,40.25,76137.4,0.0,0.7684,0.0001,23.00477]
[1777398934222,40.25,76137.4,0.0,0.7684,0.0001,23.00477]
[1777398934299,40.25,76150.38,0.0,0.7697,0.0001,22.93648]
[1777398935206,40.25,76153.99,0.0,0.77006,0.0001,22.91732]
[1777398937519,40.25,76154.19,0.0,0.77008,0.0001,22.91626]
[1777398937640,40.25,76154.19,0.0,0.77008,0.0001,22.91626]
[1777398937786,40.25,76154.19,0.0,0.77008,0.0001,22.91626]
[1777398937844,40.25,76154.25,0.0,0.77009,0.0001,22.91593]
[1777398938298,40.25,76154.25,0.0,0.77009,0.0001,22.91593]
[1777398939237,40.25,76158.92,0.0,0.77055,0.0001,22.89128]
[1777398940244,40.25,76163.26,0.0,0.77099,0.0001,22.86838]
[1777398944910,40.25,76165.11,0.0,0.77117,0.0001,22.85874]
[1777398944980,40.25,76165.11,0.0,0.77117,0.0001,22.85874]
[1777398945281,40.25,76198.54,0.0,0.77448,0.0001,22.68143]
[1777398946613,40.25,76198.54,0.0,0.77448,0.0001,22.68143]
[1777398946713,40.26,76198.62,0.0,0.77449,0.0001,22.68136]
[1777398948497,40.26,76195.83,0.0,0.7742,0.0001,22.69648]
[1777398948590,40.26,76193.56,0.0,0.77398,0.0001,22.70881]
[1777398954343,40.26,76190.43,0.0,0.77366,0.0001,22.7259]
[1777398959379,40.26,76188.68,0.0,0.77347,0.0001,22.73627]
[1777398963607,40.26,76188.56,0.0,0.77344,0.0001,22.73751]
[1777398963657,40.26,76188.56,0.0,0.77344,0.0001,22.73751]
[1777398963772,40.26,76188.56,0.0,0.77344,0.0001,22.73751]
[1777398965440,40.27,76183.03,0.0,0.77289,0.0001,22.76745]
[1777398967968,40.27,76184.39,0.0,0.77302,0.0001,22.7604]
[1777398967995,40.27,76184.39,0.0,0.77302,0.0001,22.7604]
[1777398968028,40.27,76185.03,0.0,0.77307,0.0001,22.75735]
[1777398972489,40.27,76177.75,0.0,0.77234,0.0001,22.79663]
[1777398973497,40.27,76173.52,0.0,0.77192,0.0001,22.81915]
[1777398976518,40.27,76168.46,0.0,0.77141,0.0001,22.84619]
[1777398977198,40.27,76168.46,0.0,0.77141,0.0001,22.84619]
[1777398977250,40.27,76168.46,0.0,0.77141,0.0001,22.84619]
[1777398977286,40.27,76168.46,0.0,0.77141,0.0001,22.84619]
[1777398982560,40.27,76168.79,0.0,0.77144,0.0001,22.84487]
[1777398987183,40.27,76170.41,0.0,0.77159,0.0001,22.83661]
[1777398987251,40.27,76170.41,0.0,0.77159,0.0001,22.83661]
[1777398987292,40.27,76170.41,0.0,0.77159,0.0001,22.83661]
[1777398989514,40.28,76168.84,0.0,0.77143,0.0001,22.84505]
[1777398989568,40.28,76168.84,0.0,0.77143,0.0001,22.84505]
[1777398989620,40.28,76168.84,0.0,0.77143,0.0001,22.84505]
[1777398989775,40.28,76168.84,0.0,0.77143,0.0001,22.84505]
[1777398999679,40.28,76167.53,0.0,0.77131,0.0001,22.8491]
[1777399003501,40.28,76163.63,0.0,0.77092,0.0001,22.86985]
[1777399003521,40.28,76163.63,0.0,0.77092,0.0001,22.86985]
[1777399003552,40.28,76163.63,0.0,0.77092,0.0001,22.86985]
[1777399009749,40.28,76163.88,0.0,0.77094,0.0001,22.86881]
[1777399013591,40.28,76164.33,0.0,0.77099,0.0001,22.86656]
[1777399013627,40.28,76164.33,0.0,0.77099,0.0001,22.86656]
[1777399013770,40.28,76164.33,0.0,0.77099,0.0001,22.86656]
[1777399019819,40.28,76163.72,0.0,0.77092,0.0001,22.87011]
[1777399021627,40.28,76164.21,0.0,0.77097,0.0001,22.86757]
[1777399021795,40.28,76164.21,0.0,0.77097,0.0001,22.86757]
[1777399022840,40.28,76172.32,0.0,0.77177,0.0001,22.8248]
[1777399027876,40.28,76174.26,0.0,0.77196,0.0001,22.81502]
[1777399028883,40.28,76179.8,0.0,0.7725,0.0001,22.7858]
[1777399032440,40.28,76180.06,0.0,0.77252,0.0001,22.78484]
[1777399032481,40.28,76180.06,0.0,0.77252,0.0001,22.78484]
[1777399032533,40.28,76180.06,0.0,0.77252,0.0001,22.78484]
[1777399038953,40.29,76179.95,0.0,0.77249,0.0001,22.7865]
[1777399043988,40.29,76179.37,0.0,0.77242,0.0001,22.79048]
[1777399052183,40.29,76179.2,0.0,0.77239,0.0001,22.79196]
[1777399052232,40.29,76179.2,0.0,0.77239,0.0001,22.79196]
[1777399052271,40.29,76179.2,0.0,0.77239,0.0001,22.79196]
[1777399059093,40.3,76179.38,0.0,0.7724,0.0001,22.7892]
[1777399064128,40.3,76178.37,0.0,0.77229,0.0001,22.79525]
[1777399066046,40.3,76178.37,0.0,0.77229,0.0001,22.79525]
[1777399066093,40.3,76178.37,0.0,0.77229,0.0001,22.79525]
[1777399066271,40.3,76177.65,0.0,0.77221,0.0001,22.79932]
[1777399072184,40.3,76177.22,0.0,0.77216,0.0001,22.80233]
[1777399077219,40.31,76177.1,0.0,0.77214,0.0001,22.80356]
[1777399078806,40.31,76177.1,0.0,0.77214,0.0001,22.80356]
[1777399078862,40.31,76177.1,0.0,0.77214,0.0001,22.80356]
[1777399079027,40.31,76177.1,0.0,0.77214,0.0001,22.80356]
[1777399085275,40.31,76178.21,0.0,0.77223,0.0001,22.79863]
[1777399090310,40.31,76177.71,0.0,0.77217,0.0001,22.80186]
[1777399092324,40.31,76187.92,0.0,0.77318,0.0001,22.74803]
[1777399093913,40.31,76187.92,0.0,0.77318,0.0001,22.74803]
[1777399093957,40.31,76187.92,0.0,0.77318,0.0001,22.74803]
[1777399094027,40.31,76187.92,0.0,0.77318,0.0001,22.74803]
[1777399094059,40.31,76190.36,0.0,0.77341,0.0001,22.73546]
[1777399099373,40.32,76193.05,0.0,0.77366,0.0001,22.72222]
[1777399104408,40.32,76198.14,0.0,0.77414,0.0001,22.69626]
[1777399105538,40.32,76198.14,0.0,0.77414,0.0001,22.69626]
[1777399105591,40.32,76198.14,0.0,0.77414,0.0001,22.69626]
[1777399105771,40.32,76198.14,0.0,0.77414,0.0001,22.69626]
[1777399111457,40.32,76198.27,0.0,0.77415,0.0001,22.69382]
[1777399113327,40.33,76200.21,0.0,0.77434,0.0001,22.68369]
[1777399113376,40.33,76200.21,0.0,0.77434,0.0001,22.68369]
[1777399113530,40.33,76200.21,0.0,0.77434,0.0001,22.68369]
[1777399119513,40.32,76199.87,0.0,0.77433,0.0001,22.68378]
[1777399124548,40.32,76193.82,0.0,0.77376,0.0001,22.7147]
[1777399126155,40.32,76193.82,0.0,0.77376,0.0001,22.7147]
[1777399126207,40.31,76195.46,0.0,0.77393,0.0001,22.70546]
[1777399126281,40.31,76195.46,0.0,0.77393,0.0001,22.70546]
[1777399129588,40.31,76188.01,0.0,0.7732,0.0001,22.74468]
[1777399130837,40.31,76188.01,0.0,0.7732,0.0001,22.74468]
[1777399130885,40.31,76188.01,0.0,0.7732,0.0001,22.74468]
[1777399131025,40.31,76188.01,0.0,0.7732,0.0001,22.74468]
[1777399137652,40.32,76187.12,0.0,0.77308,0.0001,22.75082]
[1777399143027,40.32,76187.94,0.0,0.77315,0.0001,22.74716]
[1777399143079,40.32,76187.94,0.0,0.77315,0.0001,22.74716]
[1777399143279,40.32,76187.97,0.0,0.77315,0.0001,22.74728]
[1777399148730,40.32,76187.57,0.0,0.7731,0.0001,22.74993]
[1777399153765,40.32,76187.59,0.0,0.7731,0.0001,22.75034]
[1777399158615,40.33,76186.63,0.0,0.77299,0.0001,22.75584]
[1777399158663,40.33,76186.63,0.0,0.77299,0.0001,22.75584]
[1777399158773,40.33,76186.63,0.0,0.77299,0.0001,22.75584]
[1777399164842,40.33,76185.29,0.0,0.77284,0.0001,22.76407]
[1777399169877,40.33,76185.47,0.0,0.77284,0.0001,22.76388]
[1777399174912,40.33,76183.89,0.0,0.7727,0.0001,22.7696]
[1777399175649,40.33,76183.89,0.0,0.7727,0.0001,22.7696]
[1777399175663,40.33,76183.89,0.0,0.7727,0.0001,22.7696]
[1777399175779,40.33,76183.89,0.0,0.7727,0.0001,22.7696]
[1777399181556,40.34,76182.86,0.0,0.77258,0.0001,22.77558]
[1777399182968,40.34,76179.44,0.0,0.77224,0.0001,22.79406]
[1777399183024,40.34,76179.44,0.0,0.77224,0.0001,22.79406]
[1777399186405,40.34,76177.5,0.0,0.77204,0.0001,22.80474]
[1777399189639,40.34,76177.05,0.0,0.77199,0.0001,22.80739]
[1777399189647,40.34,76177.05,0.0,0.77199,0.0001,22.80739]
[1777399189777,40.34,76177.05,0.0,0.77199,0.0001,22.80739]
[1777399195051,40.34,76176.93,0.0,0.77197,0.0001,22.80854]
[1777399197156,40.34,76176.97,0.0,0.77197,0.0001,22.80841]
[1777399197202,40.34,76176.97,0.0,0.77197,0.0001,22.80841]
[1777399197271,40.34,76177.19,0.0,0.77199,0.0001,22.80742]
[1777399200828,40.34,76177.15,0.0,0.77198,0.0001,22.80779]
[1777399201644,40.34,76180.69,0.0,0.77233,0.0001,22.78917]
[1777399201692,40.34,76180.69,0.0,0.77233,0.0001,22.78917]
[1777399201772,40.34,76180.69,0.0,0.77233,0.0001,22.78917]
[1777399202275,40.34,76180.36,0.0,0.7723,0.0001,22.791]
[1777399203108,40.34,76176.34,0.0,0.7719,0.0001,22.81236]
[1777399206638,40.34,76173.78,0.0,0.77164,0.0001,22.82613]
[1777399206653,40.34,76173.78,0.0,0.77164,0.0001,22.82613]
[1777399206773,40.34,76173.78,0.0,0.77164,0.0001,22.82613]
[1777399210158,40.35,76182.42,0.0,0.77249,0.0001,22.78077]
[1777399215193,40.35,76182.35,0.0,0.77247,0.0001,22.78188]
[1777399220228,40.35,76181.8,0.0,0.7724,0.0001,22.78542]
[1777399221235,40.35,76170.06,0.0,0.77124,0.0001,22.84742]
[1777399222242,40.35,76161.68,0.0,0.7704,0.0001,22.89174]
[1777399222367,40.35,76161.68,0.0,0.7704,0.0001,22.89174]
[1777399222395,40.35,76161.68,0.0,0.7704,0.0001,22.89174]
[1777399222542,40.35,76161.68,0.0,0.7704,0.0001,22.89174]
[1777399223252,40.35,76156.06,0.0,0.76984,0.0001,22.9213]
[1777399224259,40.35,76153.13,0.0,0.76955,0.0001,22.93666]
[1777399225265,40.35,76149.03,0.0,0.76914,0.0001,22.95814]
[1777399225609,40.35,76149.03,0.0,0.76914,0.0001,22.95814]
[1777399225675,40.35,76149.03,0.0,0.76914,0.0001,22.95814]
[1777399225774,40.35,76149.03,0.0,0.76914,0.0001,22.95814]
[1777399232315,40.35,76151.21,0.0,0.76939,0.0001,22.9428]
[1777399238357,40.35,76154.27,0.0,0.7697,0.0001,22.92639]
[1777399243392,40.35,76153.77,0.0,0.76965,0.0001,22.92881]
[1777399249434,40.35,76151.17,0.0,0.7694,0.0001,22.94216]
[1777399254469,40.34,76147.35,0.0,0.76902,0.0001,22.96188]
[1777399259504,40.34,76146.55,0.0,0.76895,0.0001,22.96567]
[1777399264539,40.34,76146.86,0.0,0.76899,0.0001,22.96363]
[1777399269574,40.34,76146.86,0.0,0.769,0.0001,22.96325]
[1777399275616,40.34,76147.85,0.0,0.7691,0.0001,22.95762]
[1777399277630,40.34,76157.86,0.0,0.77011,0.0001,22.90489]
[1777399282665,40.34,76157.62,0.0,0.77008,0.0001,22.90616]
[1777399287700,40.34,76158.45,0.0,0.77016,0.0001,22.90183]
[1777399292735,40.34,76157.89,0.0,0.77013,0.0001,22.90147]
[1777399296763,40.34,76168.82,0.0,0.77121,0.0001,22.84398]
[1777399301798,40.34,76170.42,0.0,0.77137,0.0001,22.836]
[1777399306834,40.34,76167.92,0.0,0.77111,0.0001,22.84968]
[1777399309856,40.34,76181.24,0.0,0.77243,0.0001,22.77961]
[1777399310862,40.34,76186.83,0.0,0.77298,0.0001,22.75019]
[1777399317911,40.35,76188.89,0.0,0.77315,0.0001,22.74076]
[1777399319925,40.35,76193.68,0.0,0.77362,0.0001,22.71584]
[1777399324962,40.35,76192.21,0.0,0.77345,0.0001,22.72484]
[1777399331004,40.36,76192.51,0.0,0.77346,0.0001,22.72464]
[1777399336039,40.36,76193.27,0.0,0.77351,0.0001,22.72178]
[1777399341074,40.37,76187.44,0.0,0.77292,0.0001,22.75379]
[1777399343294,40.37,76178.15,0.0,0.77199,0.0001,22.80324]
[1777399345101,40.37,76171.79,0.0,0.77135,0.0001,22.83702]
[1777399350137,40.37,76170.92,0.0,0.77126,0.0001,22.84196]
[1777399354165,40.37,76176.59,0.0,0.77184,0.0001,22.80896]
[1777399359200,40.37,76175.35,0.0,0.77171,0.0001,22.81601]
[1777399364235,40.37,76175.44,0.0,0.77171,0.0001,22.81598]
[1777399367256,40.38,76170.85,0.0,0.77125,0.0001,22.84043]
[1777399372290,40.38,76168.27,0.0,0.77099,0.0001,22.85426]
[1777399375039,40.38,76168.23,0.0,0.77098,0.0001,22.85455]
[1777399375311,40.38,76194.06,0.0,0.77354,0.0001,22.71814]
[1777399375526,40.38,76194.06,0.0,0.77354,0.0001,22.71814]
[1777399376318,40.38,76200.93,0.0,0.77422,0.0001,22.68177]
[1777399377326,40.38,76202.03,0.0,0.77432,0.0001,22.67614]
[1777399378589,40.38,76202.54,0.0,0.77437,0.0001,22.67368]
[1777399378669,40.38,76202.54,0.0,0.77437,0.0001,22.67368]
[1777399378750,40.38,76202.54,0.0,0.77437,0.0001,22.67394]
[1777399383368,40.38,76206.79,0.0,0.77476,0.0001,22.6527]
[1777399384787,40.38,76207.36,0.0,0.77482,0.0001,22.64968]
[1777399384800,40.38,76207.36,0.0,0.77482,0.0001,22.64968]
[1777399385027,40.38,76207.36,0.0,0.77482,0.0001,22.64968]
[1777399385382,40.39,76207.06,0.0,0.77478,0.0001,22.65185]
[1777399390366,40.39,76207.18,0.0,0.77477,0.0001,22.65237]
[1777399390417,40.39,76215.48,0.0,0.77559,0.0001,22.60826]
[1777399392957,40.39,76215.24,0.0,0.77557,0.0001,22.60902]
[1777399394013,40.39,76212.39,0.0,0.77529,0.0001,22.62402]
[1777399397998,40.38,76210.09,0.0,0.77508,0.0001,22.63572]
[1777399398035,40.38,76210.09,0.0,0.77508,0.0001,22.63572]
[1777399398048,40.38,76210.09,0.0,0.77508,0.0001,22.63572]
[1777399398130,40.38,76209.3,0.0,0.775,0.0001,22.63973]
[1777399399740,40.38,76209.13,0.0,0.77499,0.0001,22.64045]
[1777399399794,40.38,76209.13,0.0,0.77499,0.0001,22.64045]
[1777399399870,40.38,76208.54,0.0,0.77493,0.0001,22.64339]
[1777399400487,40.38,76201.77,0.0,0.77427,0.0001,22.67913]
[1777399404515,40.38,76193.12,0.0,0.77342,0.0001,22.72499]
[1777399409519,40.39,76191.12,0.0,0.77321,0.0001,22.73636]
[1777399409571,40.39,76191.12,0.0,0.77321,0.0001,22.73636]
[1777399409770,40.39,76191.12,0.0,0.77321,0.0001,22.73636]
[1777399410391,40.39,76191.12,0.0,0.7732,0.0001,22.73674]
[1777399414587,40.39,76202.78,0.0,0.77436,0.0001,22.67234]
[1777399415593,40.39,76213.82,0.0,0.77544,0.0001,22.6138]
[1777399416600,40.39,76218.16,0.0,0.77587,0.0001,22.59054]
[1777399421614,40.39,76218.35,0.0,0.7759,0.0001,22.58901]
[1777399421722,40.39,76218.35,0.0,0.7759,0.0001,22.58901]
[1777399421780,40.39,76218.35,0.0,0.7759,0.0001,22.58901]
[1777399421823,40.39,76219.07,0.0,0.77597,0.0001,22.58505]
[1777399427818,40.38,76215.12,0.0,0.77559,0.0001,22.60543]
[1777399428035,40.38,76215.12,0.0,0.77559,0.0001,22.60543]
[1777399428134,40.38,76214.75,0.0,0.77556,0.0001,22.60725]
[1777399430385,40.38,76214.7,0.0,0.77556,0.0001,22.60737]
[1777399430698,40.38,76221.46,0.0,0.77623,0.0001,22.57108]
[1777399433362,40.38,76222.33,0.0,0.77631,0.0001,22.56633]
[1777399433414,40.38,76222.33,0.0,0.77631,0.0001,22.56633]
[1777399433364,40.38,76222.44,0.0,0.77633,0.0001,22.56565]
[1777399434049,40.38,76222.44,0.0,0.77633,0.0001,22.56565]
[1777399434150,40.38,76221.87,0.0,0.77627,0.0001,22.56858]
[1777399439431,40.38,76222.15,0.0,0.77631,0.0001,22.56669]
[1777399439483,40.38,76222.15,0.0,0.77631,0.0001,22.56669]
[1777399439447,40.38,76222.54,0.0,0.77635,0.0001,22.56442]
[1777399439531,40.38,76222.54,0.0,0.77635,0.0001,22.56442]
[1777399439761,40.38,76223.41,0.0,0.77643,0.0001,22.55978]
[1777399444796,40.38,76222.58,0.0,0.77636,0.0001,22.5637]
[1777399445999,40.38,76222.58,0.0,0.77636,0.0001,22.5637]
[1777399446028,40.38,76222.58,0.0,0.77636,0.0001,22.5637]
[1777399446274,40.38,76222.58,0.0,0.77636,0.0001,22.5637]
[1777399446372,40.38,76223.11,0.0,0.77642,0.0001,22.56078]
[1777399451845,40.38,76221.4,0.0,0.77626,0.0001,22.56932]
[1777399456304,40.37,76225.34,0.0,0.77665,0.0001,22.54804]
[1777399456356,40.37,76225.34,0.0,0.77665,0.0001,22.54804]
[1777399456457,40.37,76225.38,0.0,0.77666,0.0001,22.54768]
[1777399456519,40.37,76225.38,0.0,0.77666,0.0001,22.54768]
[1777399461916,40.37,76224.7,0.0,0.7766,0.0001,22.55092]
[1777399466951,40.37,76224.69,0.0,0.7766,0.0001,22.55058]
[1777399469921,40.37,76223.35,0.0,0.77647,0.0001,22.55755]
[1777399469955,40.37,76223.35,0.0,0.77647,0.0001,22.55755]
[1777399469972,40.37,76224.26,0.0,0.77656,0.0001,22.55261]
[1777399474442,40.37,76225.48,0.0,0.77671,0.0001,22.54249]
[1777399475822,40.37,76222.93,0.0,0.77646,0.0001,22.55593]
[1777399476264,40.37,76222.93,0.0,0.77646,0.0001,22.55593]
[1777399476271,40.37,76222.93,0.0,0.77646,0.0001,22.55593]
[1777399476303,40.37,76222.93,0.0,0.77646,0.0001,22.55593]
[1777399476365,40.37,76222.84,0.0,0.77645,0.0001,22.55632]
[1777399477782,40.37,76222.03,0.0,0.77638,0.0001,22.56054]
[1777399480628,40.37,76223.38,0.0,0.77651,0.0001,22.55306]
[1777399480775,40.37,76223.38,0.0,0.77651,0.0001,22.55306]
[1777399481049,40.37,76224.65,0.0,0.77664,0.0001,22.54619]
[1777399487516,40.37,76224.43,0.0,0.77662,0.0001,22.54703]
[1777399487559,40.37,76223.62,0.0,0.77655,0.0001,22.55118]
[1777399487771,40.37,76223.62,0.0,0.77655,0.0001,22.55118]
[1777399488099,40.37,76224.35,0.0,0.77662,0.0001,22.5472]
[1777399493134,40.36,76222.78,0.0,0.77647,0.0001,22.55511]
[1777399496345,40.36,76222.09,0.0,0.77641,0.0001,22.55859]
[1777399496415,40.36,76222.09,0.0,0.77641,0.0001,22.55859]
[1777399496529,40.36,76222.09,0.0,0.77641,0.0001,22.55859]
[1777399496446,40.36,76223.17,0.0,0.77652,0.0001,22.55273]
[1777399502198,40.36,76222.87,0.0,0.7765,0.0001,22.55376]
[1777399507233,40.36,76224.29,0.0,0.77665,0.0001,22.54571]
[1777399509380,40.36,76224.76,0.0,0.77669,0.0001,22.54312]
[1777399509432,40.36,76224.76,0.0,0.77669,0.0001,22.54312]
[1777399509526,40.36,76224.76,0.0,0.77669,0.0001,22.54312]
[1777399509533,40.36,76224.77,0.0,0.7767,0.0001,22.54289]
[1777399515289,40.36,76226.04,0.0,0.77683,0.0001,22.53571]
[1777399518310,40.36,76232.95,0.0,0.77751,0.0001,22.49858]
[1777399520690,40.36,76236.84,0.0,0.77789,0.0001,22.47772]
[1777399520715,40.36,76236.84,0.0,0.77789,0.0001,22.47772]
[1777399521330,40.36,76237.27,0.0,0.77793,0.0001,22.47541]
[1777399522256,40.36,76237.27,0.0,0.77793,0.0001,22.47541]
[1777399525533,40.36,76237.96,0.0,0.778,0.0001,22.47172]
[1777399529667,40.36,76235.78,0.0,0.77779,0.0001,22.48339]
[1777399529719,40.36,76235.78,0.0,0.77779,0.0001,22.48339]
[1777399529781,40.36,76235.78,0.0,0.77779,0.0001,22.48339]
[1777399530394,40.36,76235.83,0.0,0.77779,0.0001,22.48312]
[1777399535429,40.36,76247.64,0.0,0.77897,0.0001,22.41646]
[1777399537443,40.36,76245.35,0.0,0.77874,0.0001,22.4286]
[1777399537834,40.36,76245.35,0.0,0.77874,0.0001,22.4286]
[1777399537888,40.36,76245.35,0.0,0.77874,0.0001,22.4286]
[1777399538028,40.36,76245.35,0.0,0.77874,0.0001,22.4286]
[1777399538450,40.36,76245.63,0.0,0.77877,0.0001,22.42716]
[1777399543485,40.36,76252.1,0.0,0.7794,0.0001,22.39279]
[1777399543680,40.36,76252.1,0.0,0.7794,0.0001,22.39279]
[1777399546498,40.36,76250.62,0.0,0.77925,0.0001,22.40068]
[1777399546502,40.36,76250.62,0.0,0.77925,0.0001,22.40068]
[1777399546505,40.36,76250.19,0.0,0.77921,0.0001,22.40306]
[1777399547319,40.36,76250.19,0.0,0.77921,0.0001,22.40306]
[1777399552548,40.36,76251.14,0.0,0.7793,0.0001,22.39821]
[1777399554374,40.36,76249.51,0.0,0.77914,0.0001,22.40704]
[1777399554526,40.36,76249.51,0.0,0.77914,0.0001,22.40704]
[1777399554562,40.36,76249.52,0.0,0.77914,0.0001,22.40706]
[1777399559597,40.36,76251.39,0.0,0.77931,0.0001,22.39744]
[1777399559644,40.36,76251.39,0.0,0.77931,0.0001,22.39744]
[1777399559696,40.36,76251.39,0.0,0.77931,0.0001,22.39744]
[1777399559776,40.36,76251.39,0.0,0.77931,0.0001,22.39744]
[1777399560604,40.36,76249.64,0.0,0.77914,0.0001,22.40691]
[1777399565639,40.36,76246.07,0.0,0.77879,0.0001,22.42633]
[1777399566646,40.36,76239.84,0.0,0.77818,0.0001,22.45974]
[1777399568336,40.36,76239.84,0.0,0.77818,0.0001,22.45974]
[1777399568487,40.36,76239.84,0.0,0.77818,0.0001,22.45974]
[1777399568528,40.36,76239.84,0.0,0.77818,0.0001,22.45974]
[1777399568588,40.36,76234.77,0.0,0.77768,0.0001,22.48685]
[1777399572692,40.36,76239.99,0.0,0.77819,0.0001,22.45891]
[1777399575000,40.36,76240.0,0.0,0.7782,0.0001,22.45886]
[1777399575034,40.36,76240.0,0.0,0.7782,0.0001,22.45886]
[1777399575052,40.36,76240.0,0.0,0.7782,0.0001,22.45886]
[1777399575153,40.36,76239.89,0.0,0.77818,0.0001,22.45947]
[1777399575987,40.36,76239.89,0.0,0.77818,0.0001,22.45947]
[1777399576026,40.36,76239.89,0.0,0.77818,0.0001,22.45947]
[1777399576088,40.36,76239.03,0.0,0.7781,0.0001,22.46408]
[1777399579741,40.36,76233.48,0.0,0.77756,0.0001,22.49374]
[1777399581934,40.36,76233.6,0.0,0.77757,0.0001,22.49307]
[1777399581986,40.36,76233.6,0.0,0.77757,0.0001,22.49307]
[1777399582026,40.36,76233.6,0.0,0.77757,0.0001,22.49307]
[1777399582036,40.36,76229.17,0.0,0.77714,0.0001,22.51671]
[1777399583769,40.36,76224.23,0.0,0.77666,0.0001,22.54295]
[1777399588804,40.36,76224.31,0.0,0.77667,0.0001,22.54207]
[1777399593839,40.36,76222.04,0.0,0.77648,0.0001,22.55032]
[1777399594773,40.36,76222.04,0.0,0.77648,0.0001,22.55032]
[1777399594781,40.36,76222.04,0.0,0.77648,0.0001,22.55032]
[1777399595024,40.36,76222.04,0.0,0.77648,0.0001,22.55032]
[1777399595055,40.36,76220.42,0.0,0.77632,0.0001,22.55886]
[1777399600889,40.36,76220.79,0.0,0.77637,0.0001,22.55616]
[1777399604270,40.35,76220.05,0.0,0.7763,0.0001,22.55987]
[1777399604322,40.35,76220.05,0.0,0.7763,0.0001,22.55987]
[1777399604526,40.35,76220.05,0.0,0.7763,0.0001,22.55987]
[1777399604614,40.35,76220.05,0.0,0.77631,0.0001,22.55963]
[1777399605924,40.35,76215.57,0.0,0.77587,0.0001,22.58338]
[1777399610959,40.35,76216.26,0.0,0.77595,0.0001,22.579]
[1777399615809,40.35,76215.74,0.0,0.77591,0.0001,22.58119]
[1777399615861,40.35,76215.74,0.0,0.77591,0.0001,22.58119]
[1777399616025,40.35,76215.74,0.0,0.77591,0.0001,22.58119]
[1777399616114,40.35,76215.74,0.0,0.77591,0.0001,22.58105]
[1777399622038,40.35,76195.92,0.0,0.77396,0.0001,22.68607]
[1777399623045,40.35,76191.95,0.0,0.77357,0.0001,22.70736]
[1777399623741,40.35,76191.95,0.0,0.77357,0.0001,22.70736]
[1777399623775,40.35,76191.95,0.0,0.77357,0.0001,22.70736]
[1777399623842,40.35,76191.95,0.0,0.77356,0.0001,22.70756]
[1777399627210,40.35,76191.17,0.0,0.77348,0.0001,22.71211]
[1777399627270,40.35,76191.17,0.0,0.77348,0.0001,22.71211]
[1777399627277,40.35,76190.98,0.0,0.77346,0.0001,22.71332]
[1777399630093,40.35,76196.97,0.0,0.77404,0.0001,22.68215]
[1777399631153,40.35,76196.97,0.0,0.77404,0.0001,22.68215]
[1777399631205,40.35,76196.97,0.0,0.77404,0.0001,22.68215]
[1777399631279,40.35,76196.97,0.0,0.77404,0.0001,22.68215]
[1777399631373,40.35,76198.45,0.0,0.77418,0.0001,22.67454]
[1777399637144,40.36,76198.96,0.0,0.7742,0.0001,22.67333]
[1777399642180,40.36,76195.85,0.0,0.77387,0.0001,22.69107]
[1777399643187,40.36,76191.79,0.0,0.77347,0.0001,22.71282]
[1777399648222,40.37,76189.88,0.0,0.77326,0.0001,22.7239]
[1777399653256,40.37,76184.43,0.0,0.77273,0.0001,22.75027]
[1777399655271,40.37,76179.28,0.0,0.77221,0.0001,22.77778]
[1777399660306,40.37,76174.68,0.0,0.77175,0.0001,22.80262]
[1777399662320,40.37,76170.49,0.0,0.77133,0.0001,22.82485]
[1777399667357,40.37,76170.81,0.0,0.77136,0.0001,22.82341]
[1777399670378,40.37,76161.98,0.0,0.77047,0.0001,22.87006]
[1777399672392,40.37,76159.5,0.0,0.77023,0.0001,22.88308]
[1777399675197,40.37,76155.87,0.0,0.76987,0.0001,22.90212]
[1777399675245,40.37,76155.87,0.0,0.76987,0.0001,22.90212]
[1777399675278,40.37,76155.87,0.0,0.76987,0.0001,22.90212]
[1777399675413,40.37,76154.81,0.0,0.76976,0.0001,22.90764]
[1777399681455,40.37,76153.53,0.0,0.76964,0.0001,22.914]
[1777399683354,40.37,76153.93,0.0,0.76968,0.0001,22.91183]
[1777399683405,40.37,76153.93,0.0,0.76968,0.0001,22.91183]
[1777399683469,40.37,76149.07,0.0,0.7692,0.0001,22.93728]
[1777399684941,40.37,76150.66,0.0,0.76936,0.0001,22.92885]
[1777399685551,40.37,76150.66,0.0,0.76936,0.0001,22.92885]
[1777399685603,40.37,76150.66,0.0,0.76936,0.0001,22.92885]
[1777399685652,40.37,76150.34,0.0,0.76933,0.0001,22.93036]
[1777399686137,40.37,76150.34,0.0,0.76933,0.0001,22.93036]
[1777399686300,40.37,76150.34,0.0,0.76933,0.0001,22.93036]
[1777399686490,40.37,76151.19,0.0,0.76941,0.0001,22.9259]
[1777399687079,40.37,76151.19,0.0,0.76941,0.0001,22.9259]
[1777399690164,40.37,76150.74,0.0,0.76937,0.0001,22.92803]
[1777399690213,40.37,76150.74,0.0,0.76937,0.0001,22.92803]
[1777399690272,40.37,76150.74,0.0,0.76937,0.0001,22.92803]
[1777399694139,40.37,76149.08,0.0,0.76921,0.0001,22.93643]
[1777399694191,40.37,76149.08,0.0,0.76921,0.0001,22.93643]
[1777399694277,40.37,76149.08,0.0,0.76921,0.0001,22.93643]
[1777399695553,40.37,76139.45,0.0,0.76825,0.0001,22.98675]
[1777399697712,40.37,76138.26,0.0,0.76813,0.0001,22.99288]
[1777399697763,40.37,76138.26,0.0,0.76813,0.0001,22.99288]
[1777399697776,40.37,76138.26,0.0,0.76814,0.0001,22.99258]
[1777399697929,40.37,76138.26,0.0,0.76814,0.0001,22.99258]
[1777399697932,40.37,76138.26,0.0,0.76814,0.0001,22.99258]
[1777399698019,40.37,76138.26,0.0,0.76814,0.0001,22.99258]
[1777399698574,40.37,76137.78,0.0,0.76809,0.0001,22.99509]
[1777399701595,40.37,76129.77,0.0,0.7673,0.0001,23.03652]
[1777399703441,40.37,76127.53,0.0,0.76706,0.0001,23.04853]
[1777399703494,40.37,76127.53,0.0,0.76706,0.0001,23.04853]
[1777399703519,40.37,76127.53,0.0,0.76706,0.0001,23.04853]
[1777399704355,40.37,76127.86,0.0,0.76709,0.0001,23.04709]
[1777399704407,40.37,76127.86,0.0,0.76709,0.0001,23.04709]
[1777399704519,40.37,76127.86,0.0,0.76709,0.0001,23.04709]
[1777399704616,40.37,76127.67,0.0,0.76707,0.0001,23.04834]
[1777399708525,40.37,76126.94,0.0,0.76698,0.0001,23.05294]
[1777399708536,40.37,76126.94,0.0,0.76698,0.0001,23.05294]
[1777399708771,40.37,76126.94,0.0,0.76698,0.0001,23.05294]
[1777399710868,40.37,76128.82,0.0,0.76716,0.0001,23.04391]
[1777399710923,40.37,76128.82,0.0,0.76716,0.0001,23.04391]
[1777399711022,40.37,76128.82,0.0,0.76716,0.0001,23.04391]
[1777399711665,40.38,76128.69,0.0,0.76716,0.0001,23.04149]
[1777399712672,40.38,76135.62,0.0,0.76785,0.0001,23.00555]
[1777399713743,40.38,76135.62,0.0,0.76785,0.0001,23.00555]
[1777399713770,40.38,76135.62,0.0,0.76785,0.0001,23.00555]
[1777399713795,40.37,76137.86,0.0,0.76808,0.0001,22.99345]
[1777399718537,40.37,76137.74,0.0,0.76808,0.0001,22.99347]
[1777399718774,40.37,76137.74,0.0,0.76808,0.0001,22.99347]
[1777399721885,40.37,76142.42,0.0,0.76856,0.0001,22.96844]
[1777399721939,40.37,76142.42,0.0,0.76856,0.0001,22.96844]
[1777399722019,40.37,76142.42,0.0,0.76856,0.0001,22.96844]
[1777399722742,40.37,76142.76,0.0,0.76859,0.0001,22.96654]
[1777399726260,40.37,76142.74,0.0,0.7686,0.0001,22.9664]
[1777399726269,40.37,76142.74,0.0,0.7686,0.0001,22.9664]
[1777399726312,40.37,76142.74,0.0,0.7686,0.0001,22.9664]
[1777399731360,40.37,76142.91,0.0,0.76863,0.0001,22.96479]
[1777399731527,40.37,76142.91,0.0,0.76863,0.0001,22.96479]
[1777399733820,40.37,76139.24,0.0,0.76826,0.0001,22.98375]
[1777399733827,40.37,76139.24,0.0,0.76826,0.0001,22.98375]
[1777399734018,40.37,76139.24,0.0,0.76826,0.0001,22.98375]
[1777399734021,40.37,76138.9,0.0,0.76823,0.0001,22.98539]
[1777399737275,40.37,76139.37,0.0,0.76828,0.0001,22.98278]
[1777399737328,40.37,76139.37,0.0,0.76828,0.0001,22.98278]
[1777399737523,40.37,76139.37,0.0,0.76828,0.0001,22.98278]
[1777399737559,40.36,76148.96,0.0,0.76925,0.0001,22.93222]
[1777399738057,40.36,76148.96,0.0,0.76925,0.0001,22.93222]
[1777399738120,40.36,76148.96,0.0,0.76925,0.0001,22.93222]
[1777399738268,40.36,76148.96,0.0,0.76925,0.0001,22.93222]
[1777399738370,40.36,76153.19,0.0,0.76967,0.0001,22.90993]
[1777399743261,40.36,76152.32,0.0,0.76959,0.0001,22.91424]
[1777399743272,40.36,76152.32,0.0,0.76959,0.0001,22.91424]
[1777399743314,40.36,76152.32,0.0,0.76959,0.0001,22.91424]
[1777399743842,40.36,76152.87,0.0,0.76965,0.0001,22.91129]
[1777399743849,40.36,76152.87,0.0,0.76965,0.0001,22.91129]
[1777399744020,40.36,76152.87,0.0,0.76965,0.0001,22.91129]
[1777399744121,40.36,76153.01,0.0,0.76966,0.0001,22.91049]
[1777399750027,40.36,76153.15,0.0,0.76968,0.0001,22.90942]
[1777399750191,40.36,76153.15,0.0,0.76968,0.0001,22.90942]
[1777399750272,40.36,76153.15,0.0,0.76968,0.0001,22.90942]
[1777399750321,40.36,76153.15,0.0,0.76968,0.0001,22.90942]
[1777399750521,40.36,76153.15,0.0,0.76968,0.0001,22.90942]
[1777399750613,40.36,76157.66,0.0,0.77013,0.0001,22.88564]
[1777399752829,40.36,76159.73,0.0,0.77034,0.0001,22.87468]
[1777399753027,40.36,76159.73,0.0,0.77034,0.0001,22.87468]
[1777399753125,40.36,76160.13,0.0,0.77038,0.0001,22.87255]
[1777399757272,40.36,76161.38,0.0,0.77051,0.0001,22.8659]
[1777399757988,40.36,76175.29,0.0,0.77189,0.0001,22.79253]
[1777399758994,40.36,76172.93,0.0,0.77165,0.0001,22.80505]
[1777399760320,40.36,76172.93,0.0,0.77165,0.0001,22.80505]
[1777399760462,40.36,76172.93,0.0,0.77165,0.0001,22.80505]
[1777399760522,40.36,76172.93,0.0,0.77165,0.0001,22.80505]
[1777399760934,40.36,76172.55,0.0,0.77162,0.0001,22.80711]
[1777399760980,40.36,76172.55,0.0,0.77162,0.0001,22.80711]
[1777399761052,40.36,76172.55,0.0,0.77162,0.0001,22.80711]
[1777399761082,40.36,76172.25,0.0,0.77158,0.0001,22.80875]
[1777399767051,40.36,76169.39,0.0,0.7713,0.0001,22.8241]
[1777399769065,40.36,76164.21,0.0,0.77078,0.0001,22.85147]
[1777399770723,40.36,76164.21,0.0,0.77078,0.0001,22.85147]
[1777399770772,40.36,76164.21,0.0,0.77078,0.0001,22.85147]
[1777399770775,40.36,76164.21,0.0,0.77078,0.0001,22.85147]
[1777399771715,40.36,76162.11,0.0,0.77057,0.0001,22.86252]
[1777399771783,40.36,76162.11,0.0,0.77057,0.0001,22.86252]
[1777399772125,40.36,76161.88,0.0,0.77057,0.0001,22.86035]
[1777399772177,40.36,76161.88,0.0,0.77057,0.0001,22.86035]
[1777399772278,40.36,76161.88,0.0,0.77057,0.0001,22.86035]
[1777399772375,40.36,76161.31,0.0,0.77051,0.0001,22.86335]
[1777399777601,40.36,76162.86,0.0,0.77067,0.0001,22.85514]
[1777399777653,40.36,76162.86,0.0,0.77067,0.0001,22.85514]
[1777399777775,40.36,76162.86,0.0,0.77067,0.0001,22.85514]
[1777399778343,40.36,76164.29,0.0,0.77081,0.0001,22.8476]
[1777399778437,40.36,76164.29,0.0,0.77081,0.0001,22.8476]
[1777399778466,40.36,76164.29,0.0,0.77081,0.0001,22.8476]
[1777399778480,40.36,76164.21,0.0,0.7708,0.0001,22.84802]
[1777399779321,40.36,76164.21,0.0,0.7708,0.0001,22.84802]
[1777399779525,40.36,76164.21,0.0,0.7708,0.0001,22.84802]
[1777399779622,40.36,76171.07,0.0,0.77148,0.0001,22.81186]
[1777399782156,40.36,76176.36,0.0,0.77201,0.0001,22.78412]
[1777399784296,40.36,76177.52,0.0,0.77212,0.0001,22.77807]
[1777399784346,40.36,76177.52,0.0,0.77212,0.0001,22.77807]
[1777399784532,40.36,76177.52,0.0,0.77212,0.0001,22.77807]
[1777399784852,40.36,76177.52,0.0,0.77212,0.0001,22.77807]
[1777399784874,40.36,76177.08,0.0,0.77207,0.0001,22.78048]
[1777399785028,40.36,76177.08,0.0,0.77207,0.0001,22.78048]
[1777399785177,40.36,76177.29,0.0,0.77209,0.0001,22.77946]
[1777399789282,40.36,76176.58,0.0,0.77202,0.0001,22.78346]
[1777399789439,40.36,76176.58,0.0,0.77202,0.0001,22.78346]
[1777399789525,40.36,76176.58,0.0,0.77202,0.0001,22.78346]
[1777399790203,40.36,76172.78,0.0,0.77164,0.0001,22.80361]
[1777399790276,40.36,76172.78,0.0,0.77164,0.0001,22.80361]
[1777399790442,40.36,76172.78,0.0,0.77164,0.0001,22.80361]
[1777399790542,40.36,76172.72,0.0,0.77163,0.0001,22.80398]
[1777399792884,40.37,76172.62,0.0,0.77162,0.0001,22.80462]
[1777399793025,40.37,76172.62,0.0,0.77162,0.0001,22.80462]
[1777399793233,40.37,76172.43,0.0,0.7716,0.0001,22.80568]
[1777399798268,40.37,76170.16,0.0,0.77137,0.0001,22.81786]
[1777399800564,40.37,76170.05,0.0,0.77136,0.0001,22.81848]
[1777399800774,40.37,76170.05,0.0,0.77136,0.0001,22.81848]
[1777399801046,40.37,76167.97,0.0,0.77115,0.0001,22.8295]
[1777399801564,40.37,76167.97,0.0,0.77115,0.0001,22.8295]
[1777399801579,40.37,76167.97,0.0,0.77115,0.0001,22.8295]
[1777399801778,40.37,76167.97,0.0,0.77115,0.0001,22.8295]
[1777399801841,40.37,76165.2,0.0,0.77088,0.0001,22.8441]
[1777399806081,40.37,76163.23,0.0,0.77068,0.0001,22.85447]
[1777399806133,40.37,76163.23,0.0,0.77068,0.0001,22.85447]
[1777399806284,40.37,76163.23,0.0,0.77068,0.0001,22.85447]
[1777399806454,40.37,76163.23,0.0,0.77068,0.0001,22.85447]
[1777399806501,40.37,76163.23,0.0,0.77068,0.0001,22.85447]
[1777399806530,40.37,76163.23,0.0,0.77068,0.0001,22.85447]
[1777399806597,40.37,76162.45,0.0,0.7706,0.0001,22.85857]
[1777399812366,40.37,76160.28,0.0,0.77039,0.0001,22.86986]
[1777399813287,40.37,76160.28,0.0,0.77039,0.0001,22.86986]
[1777399813339,40.37,76160.28,0.0,0.77039,0.0001,22.86986]
[1777399813524,40.37,76160.28,0.0,0.77039,0.0001,22.86986]
[1777399815551,40.37,76161.61,0.0,0.77052,0.0001,22.8628]
[1777399815589,40.37,76161.61,0.0,0.77052,0.0001,22.8628]
[1777399815771,40.37,76161.61,0.0,0.77052,0.0001,22.8628]
[1777399815872,40.37,76163.33,0.0,0.77069,0.0001,22.8537]
[1777399819928,40.37,76163.71,0.0,0.77073,0.0001,22.85166]
[1777399819980,40.37,76163.71,0.0,0.77073,0.0001,22.85166]
[1777399820027,40.37,76163.71,0.0,0.77073,0.0001,22.85166]
[1777399823799,40.37,76159.6,0.0,0.77032,0.0001,22.87327]
[1777399823880,40.37,76159.6,0.0,0.77032,0.0001,22.87327]
[1777399823896,40.37,76159.68,0.0,0.77033,0.0001,22.87278]
[1777399824029,40.37,76159.68,0.0,0.77033,0.0001,22.87278]
[1777399829106,40.36,76159.89,0.0,0.77036,0.0001,22.87154]
[1777399829158,40.36,76159.89,0.0,0.77036,0.0001,22.87154]
[1777399829278,40.36,76159.89,0.0,0.77036,0.0001,22.87154]
[1777399832237,40.36,76158.81,0.0,0.77027,0.0001,22.87376]
[1777399832277,40.36,76158.81,0.0,0.77027,0.0001,22.87376]
[1777399832289,40.36,76158.81,0.0,0.77027,0.0001,22.87376]
[1777399832508,40.36,76159.06,0.0,0.7703,0.0001,22.87241]
[1777399833181,40.36,76159.06,0.0,0.7703,0.0001,22.87241]
[1777399833274,40.36,76159.06,0.0,0.7703,0.0001,22.87241]
[1777399833515,40.36,76161.31,0.0,0.77052,0.0001,22.86054]
[1777399834525,40.36,76161.31,0.0,0.77052,0.0001,22.86054]
[1777399834537,40.36,76161.31,0.0,0.77052,0.0001,22.86054]
[1777399834770,40.36,76161.31,0.0,0.77052,0.0001,22.86054]
[1777399837327,40.36,76161.16,0.0,0.77051,0.0001,22.86126]
[1777399837383,40.36,76161.16,0.0,0.77051,0.0001,22.86126]
[1777399837528,40.36,76161.16,0.0,0.77051,0.0001,22.86126]
[1777399837543,40.36,76160.67,0.0,0.77046,0.0001,22.86382]
[1777399840666,40.36,76160.23,0.0,0.77042,0.0001,22.8661]
[1777399840718,40.36,76160.23,0.0,0.77042,0.0001,22.8661]
[1777399840779,40.36,76160.23,0.0,0.77042,0.0001,22.8661]
[1777399846607,40.36,76146.12,0.0,0.76901,0.0001,22.94007]
[1777399847614,40.36,76142.38,0.0,0.76864,0.0001,22.95967]
[1777399848392,40.36,76142.38,0.0,0.76864,0.0001,22.95967]
[1777399848444,40.36,76142.38,0.0,0.76864,0.0001,22.95967]
[1777399848526,40.36,76142.38,0.0,0.76864,0.0001,22.95967]
[1777399848621,40.36,76140.0,0.0,0.7684,0.0001,22.97211]
[1777399851647,40.36,76133.42,0.0,0.76774,0.0001,23.00639]
[1777399854026,40.36,76134.12,0.0,0.76781,0.0001,23.00255]
[1777399854044,40.36,76134.12,0.0,0.76781,0.0001,23.00255]
[1777399854276,40.36,76134.12,0.0,0.76781,0.0001,23.00255]
[1777399854669,40.36,76134.03,0.0,0.76781,0.0001,23.00293]
[1777399859704,40.36,76135.08,0.0,0.76792,0.0001,22.99697]
[1777399863815,40.36,76135.51,0.0,0.76797,0.0001,22.99445]
[1777399863874,40.36,76135.81,0.0,0.768,0.0001,22.99279]
[1777399864021,40.36,76135.81,0.0,0.768,0.0001,22.99279]
[1777399864236,40.36,76135.81,0.0,0.768,0.0001,22.99279]
[1777399865441,40.36,76137.52,0.0,0.76817,0.0001,22.98374]
[1777399865522,40.36,76137.52,0.0,0.76817,0.0001,22.98374]
[1777399865746,40.36,76137.51,0.0,0.76817,0.0001,22.98371]
[1777399870403,40.36,76135.85,0.0,0.76801,0.0001,22.9921]
[1777399870455,40.36,76135.85,0.0,0.76801,0.0001,22.9921]
[1777399870523,40.36,76135.85,0.0,0.76801,0.0001,22.9921]
[1777399870781,40.36,76136.0,0.0,0.76803,0.0001,22.99123]
[1777399875816,40.36,76138.4,0.0,0.76828,0.0001,22.97826]
[1777399877925,40.36,76135.8,0.0,0.76802,0.0001,22.9918]
[1777399877977,40.35,76133.77,0.0,0.76782,0.0001,23.00236]
[1777399878024,40.35,76133.77,0.0,0.76782,0.0001,23.00236]
[1777399878837,40.35,76133.14,0.0,0.76775,0.0001,23.00557]
[1777399883872,40.35,76134.0,0.0,0.76785,0.0001,23.00051]
[1777399885092,40.35,76133.7,0.0,0.76782,0.0001,23.00198]
[1777399885129,40.35,76133.7,0.0,0.76782,0.0001,23.00198]
[1777399885278,40.35,76133.7,0.0,0.76782,0.0001,23.00198]
[1777399885886,40.35,76133.53,0.0,0.76781,0.0001,23.00278]
[1777399890921,40.35,76133.41,0.0,0.76781,0.0001,23.00242]
[1777399895955,40.35,76132.45,0.0,0.76776,0.0001,23.00308]
[1777399896550,40.35,76132.45,0.0,0.76776,0.0001,23.00308]
[1777399896602,40.35,76132.45,0.0,0.76776,0.0001,23.00308]
[1777399896778,40.35,76132.45,0.0,0.76776,0.0001,23.00308]
[1777399896963,40.34,76132.48,0.0,0.76776,0.0001,23.00272]
[1777399901998,40.34,76133.1,0.0,0.76784,0.0001,22.99847]
[1777399905940,40.34,76132.65,0.0,0.7678,0.0001,23.00043]
[1777399909693,40.34,76133.24,0.0,0.76788,0.0001,22.99654]
[1777399909744,40.34,76133.24,0.0,0.76788,0.0001,22.99654]
[1777399909776,40.34,76133.24,0.0,0.76788,0.0001,22.99654]
[1777399909847,40.34,76134.48,0.0,0.76801,0.0001,22.98985]
[1777399915086,40.34,76132.65,0.0,0.76781,0.0001,22.99992]
[1777399915515,40.34,76132.65,0.0,0.76781,0.0001,22.99992]
[1777399915521,40.34,76132.65,0.0,0.76781,0.0001,22.99992]
[1777399915870,40.34,76132.26,0.0,0.76777,0.0001,23.00224]
[1777399916090,40.34,76132.26,0.0,0.76777,0.0001,23.00224]
[1777399921239,40.34,76130.38,0.0,0.76756,0.0001,23.01337]
[1777399921281,40.34,76130.38,0.0,0.76756,0.0001,23.01337]
[1777399921374,40.34,76129.73,0.0,0.76749,0.0001,23.01703]
[1777399927332,40.35,76130.62,0.0,0.76755,0.0001,23.01367]
[1777399927967,40.35,76130.62,0.0,0.76755,0.0001,23.01367]
[1777399928018,40.35,76131.03,0.0,0.76759,0.0001,23.01179]
[1777399928029,40.35,76131.03,0.0,0.76759,0.0001,23.01179]
[1777399928181,40.35,76130.36,0.0,0.76752,0.0001,23.01555]
[1777399932915,40.35,76130.39,0.0,0.76751,0.0001,23.01617]
[1777399940143,40.36,76125.86,0.0,0.76701,0.0001,23.04184]
[1777399945300,40.36,76122.26,0.0,0.76663,0.0001,23.06189]
[1777399950335,40.37,76123.86,0.0,0.76677,0.0001,23.05454]
[1777399954363,40.37,76129.58,0.0,0.76735,0.0001,23.02215]
[1777399959399,40.38,76129.57,0.0,0.76733,0.0001,23.02337]
[1777399964434,40.38,76131.86,0.0,0.76754,0.0001,23.01264]
[1777399969029,40.38,76131.92,0.0,0.76753,0.0001,23.01332]
[1777399969081,40.38,76131.49,0.0,0.76748,0.0001,23.01557]
[1777399969270,40.38,76131.49,0.0,0.76748,0.0001,23.01557]
[1777399969371,40.38,76131.49,0.0,0.76748,0.0001,23.01581]
[1777399978532,40.39,76131.45,0.0,0.76743,0.0001,23.01821]
[1777399981202,40.39,76131.45,0.0,0.76743,0.0001,23.01821]
[1777399981273,40.39,76131.45,0.0,0.76743,0.0001,23.01821]
[1777399981346,40.39,76131.45,0.0,0.76743,0.0001,23.01821]
[1777399981553,40.39,76128.89,0.0,0.76716,0.0001,23.0323]
[1777399987322,40.4,76129.61,0.0,0.76722,0.0001,23.02942]
[1777399987520,40.4,76129.61,0.0,0.76722,0.0001,23.02942]
[1777399987595,40.4,76129.64,0.0,0.76722,0.0001,23.02971]
[1777399992630,40.4,76129.34,0.0,0.76717,0.0001,23.03236]
[1777399994158,40.4,76129.34,0.0,0.76717,0.0001,23.03236]
[1777399994195,40.4,76129.34,0.0,0.76717,0.0001,23.03236]
[1777399994269,40.4,76129.34,0.0,0.76717,0.0001,23.03236]
[1777399994644,40.4,76129.52,0.0,0.76718,0.0001,23.03186]
[1777399999679,40.41,76128.8,0.0,0.76708,0.0001,23.03668]
[1777400004713,40.41,76129.47,0.0,0.76713,0.0001,23.03424]
[1777400006183,40.41,76129.47,0.0,0.76713,0.0001,23.03424]
[1777400006228,40.41,76129.47,0.0,0.76713,0.0001,23.03424]
[1777400006270,40.41,76129.47,0.0,0.76713,0.0001,23.03424]
[1777400006732,40.41,76128.82,0.0,0.76706,0.0001,23.03805]
[1777400011767,40.42,76129.31,0.0,0.76711,0.0001,23.03316]
[1777400014031,40.42,76130.87,0.0,0.76726,0.0001,23.02523]
[1777400014070,40.42,76130.87,0.0,0.76726,0.0001,23.02523]
[1777400014033,40.42,76131.46,0.0,0.76731,0.0001,23.02259]
[1777400014269,40.42,76131.46,0.0,0.76731,0.0001,23.02259]
[1777400014788,40.42,76132.08,0.0,0.76738,0.0001,23.01935]
[1777400018816,40.42,76139.08,0.0,0.76806,0.0001,22.98371]
[1777400020829,40.42,76132.81,0.0,0.76742,0.0001,23.01697]
[1777400021161,40.42,76132.81,0.0,0.76742,0.0001,23.01697]
[1777400021188,40.42,76132.81,0.0,0.76742,0.0001,23.01697]
[1777400021278,40.42,76132.81,0.0,0.76742,0.0001,23.01697]
[1777400021837,40.42,76132.29,0.0,0.76737,0.0001,23.01992]
[1777400025866,40.43,76125.91,0.0,0.76671,0.0001,23.05408]
[1777400027187,40.43,76125.82,0.0,0.7667,0.0001,23.05475]
[1777400027241,40.43,76125.82,0.0,0.7667,0.0001,23.05475]
[1777400027271,40.43,76125.82,0.0,0.7667,0.0001,23.05475]
[1777400027883,40.43,76125.29,0.0,0.76664,0.0001,23.0577]
[1777400028660,40.43,76125.29,0.0,0.76664,0.0001,23.0577]
[1777400028890,40.43,76136.9,0.0,0.7678,0.0001,22.99733]
[1777400029897,40.43,76143.52,0.0,0.76847,0.0001,22.96244]
[1777400030904,40.43,76143.65,0.0,0.76849,0.0001,22.96154]
[1777400033210,40.43,76144.47,0.0,0.76857,0.0001,22.95738]
[1777400033262,40.43,76144.47,0.0,0.76857,0.0001,22.95738]
[1777400033331,40.43,76144.47,0.0,0.76857,0.0001,22.95738]
[1777400033925,40.43,76144.69,0.0,0.76858,0.0001,22.95654]
[1777400034541,40.43,76144.69,0.0,0.76858,0.0001,22.95654]
[1777400036547,40.43,76144.09,0.0,0.76851,0.0001,22.96031]
[1777400040616,40.44,76147.4,0.0,0.76882,0.0001,22.94424]
[1777400040974,40.44,76159.55,0.0,0.77003,0.0001,22.88088]
[1777400042988,40.44,76159.73,0.0,0.77005,0.0001,22.87971]
[1777400044132,40.44,76159.76,0.0,0.77005,0.0001,22.87947]
[1777400044154,40.44,76159.76,0.0,0.77005,0.0001,22.87947]
[1777400044206,40.44,76159.76,0.0,0.77005,0.0001,22.87947]
[1777400044889,40.44,76159.76,0.0,0.77005,0.0001,22.87947]
[1777400045007,40.44,76159.71,0.0,0.77005,0.0001,22.87966]
[1777400050716,40.44,76159.71,0.0,0.77005,0.0001,22.87966]
[1777400050767,40.44,76159.71,0.0,0.77005,0.0001,22.87966]
[1777400051020,40.44,76159.71,0.0,0.77005,0.0001,22.87966]
[1777400057085,40.43,76155.73,0.0,0.76967,0.0001,22.89951]
[1777400057970,40.43,76155.73,0.0,0.76967,0.0001,22.89951]
[1777400058040,40.43,76155.73,0.0,0.76967,0.0001,22.89951]
[1777400058138,40.43,76155.73,0.0,0.76967,0.0001,22.89951]
[1777400058093,40.43,76154.6,0.0,0.76956,0.0001,22.90542]
[1777400059290,40.43,76154.67,0.0,0.76957,0.0001,22.90503]
[1777400059520,40.43,76154.67,0.0,0.76957,0.0001,22.90503]
[1777400060107,40.43,76154.23,0.0,0.76952,0.0001,22.90731]
[1777400062122,40.43,76148.36,0.0,0.76894,0.0001,22.938]
[1777400064548,40.43,76147.74,0.0,0.76888,0.0001,22.9411]
[1777400064600,40.43,76147.74,0.0,0.76888,0.0001,22.9411]
[1777400064773,40.43,76147.74,0.0,0.76888,0.0001,22.9411]
[1777400065143,40.43,76147.43,0.0,0.76885,0.0001,22.94265]
[1777400070177,40.43,76143.27,0.0,0.76844,0.0001,22.964]
[1777400073477,40.43,76143.01,0.0,0.76844,0.0001,22.96179]
[1777400073523,40.43,76143.01,0.0,0.76844,0.0001,22.96179]
[1777400073529,40.43,76143.01,0.0,0.76844,0.0001,22.96179]
[1777400073578,40.43,76142.68,0.0,0.76841,0.0001,22.96341]
[1777400079241,40.43,76142.52,0.0,0.7684,0.0001,22.96363]
[1777400080263,40.43,76142.52,0.0,0.7684,0.0001,22.96363]
[1777400080276,40.43,76142.52,0.0,0.7684,0.0001,22.96363]
[1777400080364,40.43,76142.51,0.0,0.7684,0.0001,22.96358]
[1777400086289,40.42,76142.43,0.0,0.76841,0.0001,22.96339]
[1777400088150,40.42,76142.43,0.0,0.76841,0.0001,22.96339]
[1777400088201,40.42,76141.2,0.0,0.76829,0.0001,22.96972]
[1777400088283,40.42,76141.2,0.0,0.76829,0.0001,22.96972]
[1777400088304,40.42,76140.34,0.0,0.7682,0.0001,22.97411]
[1777400092332,40.42,76134.32,0.0,0.7676,0.0001,23.00551]
[1777400093339,40.42,76131.12,0.0,0.76727,0.0001,23.02247]
[1777400094198,40.42,76131.12,0.0,0.76727,0.0001,23.02247]
[1777400094250,40.42,76131.12,0.0,0.76727,0.0001,23.02247]
[1777400094284,40.42,76131.12,0.0,0.76727,0.0001,23.02247]
[1777400094346,40.42,76130.02,0.0,0.76716,0.0001,23.02844]
[1777400096359,40.43,76129.45,0.0,0.76709,0.0001,23.03186]
[1777400097367,40.43,76130.37,0.0,0.76718,0.0001,23.02728]
[1777400098373,40.43,76131.48,0.0,0.76729,0.0001,23.02172]
[1777400099568,40.43,76131.28,0.0,0.76727,0.0001,23.02299]
[1777400100388,40.43,76131.61,0.0,0.76729,0.0001,23.02149]
[1777400101395,40.43,76131.19,0.0,0.76725,0.0001,23.02391]
[1777400102402,40.43,76132.58,0.0,0.76738,0.0001,23.01688]
[1777400104821,40.43,76133.08,0.0,0.76743,0.0001,23.0145]
[1777400104865,40.43,76133.08,0.0,0.76743,0.0001,23.0145]
[1777400105031,40.43,76133.08,0.0,0.76743,0.0001,23.0145]
[1777400105100,40.43,76135.76,0.0,0.76769,0.0001,23.00074]
[1777400108444,40.44,76141.22,0.0,0.76822,0.0001,22.97323]
[1777400110207,40.44,76141.22,0.0,0.76822,0.0001,22.97323]
[1777400110259,40.44,76141.84,0.0,0.76828,0.0001,22.97027]
[1777400110276,40.44,76141.84,0.0,0.76828,0.0001,22.97027]
[1777400110458,40.44,76144.01,0.0,0.7685,0.0001,22.95872]
[1777400111465,40.44,76137.06,0.0,0.7678,0.0001,22.99533]
[1777400116614,40.44,76136.72,0.0,0.76775,0.0001,22.99811]
[1777400116667,40.44,76136.72,0.0,0.76775,0.0001,22.99811]
[1777400116772,40.44,76136.72,0.0,0.76775,0.0001,22.99811]
[1777400116869,40.44,76133.25,0.0,0.76739,0.0001,23.01646]
[1777400122542,40.45,76132.86,0.0,0.76733,0.0001,23.01981]
[1777400126405,40.45,76135.72,0.0,0.76761,0.0001,23.00555]
[1777400126455,40.45,76135.72,0.0,0.76761,0.0001,23.00555]
[1777400126527,40.45,76135.72,0.0,0.76761,0.0001,23.00555]
[1777400126570,40.45,76135.31,0.0,0.76756,0.0001,23.00793]
[1777400131850,40.45,76135.49,0.0,0.76756,0.0001,23.0079]
[1777400134320,40.45,76134.36,0.0,0.76746,0.0001,23.01111]
[1777400134527,40.45,76134.36,0.0,0.76746,0.0001,23.01111]
[1777400134641,40.45,76134.36,0.0,0.76746,0.0001,23.01111]
[1777400134736,40.46,76135.33,0.0,0.76755,0.0001,23.00628]
[1777400140667,40.46,76135.49,0.0,0.76754,0.0001,23.00678]
[1777400141386,40.46,76135.49,0.0,0.76754,0.0001,23.00678]
[1777400141612,40.46,76135.49,0.0,0.76754,0.0001,23.00678]
[1777400141675,40.46,76149.14,0.0,0.7689,0.0001,22.93571]
[1777400142682,40.46,76149.16,0.0,0.7689,0.0001,22.93592]
[1777400144167,40.46,76149.16,0.0,0.7689,0.0001,22.93592]
[1777400144214,40.46,76149.16,0.0,0.7689,0.0001,22.93592]
[1777400144960,40.46,76149.35,0.0,0.76891,0.0001,22.93524]
[1777400146733,40.47,76148.87,0.0,0.76885,0.0001,22.93837]
[1777400146770,40.47,76148.87,0.0,0.76885,0.0001,22.93837]
[1777400146834,40.47,76149.21,0.0,0.76888,0.0001,22.9369]
[1777400149732,40.47,76156.07,0.0,0.76955,0.0001,22.90194]
[1777400151133,40.47,76156.07,0.0,0.76955,0.0001,22.90194]
[1777400152007,40.47,76155.54,0.0,0.7695,0.0001,22.90458]
[1777400152024,40.47,76155.54,0.0,0.7695,0.0001,22.90458]
[1777400152108,40.47,76156.42,0.0,0.76959,0.0001,22.89984]
[1777400152279,40.47,76156.42,0.0,0.76959,0.0001,22.89984]
[1777400154368,40.47,76158.42,0.0,0.76979,0.0001,22.88912]
[1777400154420,40.47,76158.42,0.0,0.76979,0.0001,22.88912]
[1777400154524,40.47,76158.42,0.0,0.76979,0.0001,22.88912]
[1777400160044,40.47,76155.41,0.0,0.7695,0.0001,22.90431]
[1777400160096,40.47,76155.41,0.0,0.7695,0.0001,22.90431]
[1777400160145,40.47,76149.5,0.0,0.76892,0.0001,22.93511]
[1777400160282,40.47,76149.5,0.0,0.76892,0.0001,22.93511]
[1777400160809,40.46,76150.0,0.0,0.76897,0.0001,22.93233]
[1777400161399,40.46,76150.0,0.0,0.76897,0.0001,22.93233]
[1777400161451,40.46,76150.0,0.0,0.76897,0.0001,22.93233]
[1777400161525,40.46,76150.0,0.0,0.76897,0.0001,22.93233]
[1777400166851,40.46,76151.92,0.0,0.76918,0.0001,22.9213]
[1777400167337,40.46,76151.92,0.0,0.76918,0.0001,22.9213]
[1777400167389,40.46,76151.92,0.0,0.76918,0.0001,22.9213]
[1777400167519,40.46,76151.92,0.0,0.76918,0.0001,22.9213]
[1777400168976,40.46,76151.91,0.0,0.76918,0.0001,22.9212]
[1777400169028,40.46,76151.91,0.0,0.76918,0.0001,22.9212]
[1777400169077,40.46,76153.03,0.0,0.7693,0.0001,22.91519]
[1777400171037,40.46,76152.2,0.0,0.76922,0.0001,22.91939]
[1777400171089,40.46,76152.2,0.0,0.76922,0.0001,22.91939]
[1777400171270,40.46,76152.2,0.0,0.76922,0.0001,22.91939]
[1777400172860,40.46,76152.2,0.0,0.76922,0.0001,22.91909]
[1777400173250,40.46,76152.2,0.0,0.76922,0.0001,22.91909]
[1777400173905,40.46,76171.0,0.0,0.7711,0.0001,22.82018]
[1777400175140,40.46,76171.0,0.0,0.7711,0.0001,22.82018]
[1777400175192,40.46,76171.0,0.0,0.7711,0.0001,22.82018]
[1777400175275,40.46,76171.0,0.0,0.7711,0.0001,22.82018]
[1777400175250,40.46,76171.06,0.0,0.7711,0.0001,22.81981]
[1777400175919,40.46,76169.6,0.0,0.77096,0.0001,22.82749]
[1777400177542,40.46,76169.77,0.0,0.77098,0.0001,22.82656]
[1777400177594,40.46,76169.77,0.0,0.77098,0.0001,22.82656]
[1777400177770,40.46,76169.77,0.0,0.77098,0.0001,22.82656]
[1777400182968,40.46,76170.21,0.0,0.77102,0.0001,22.82407]
[1777400186996,40.46,76175.34,0.0,0.77153,0.0001,22.79699]
[1777400188007,40.46,76180.4,0.0,0.77204,0.0001,22.77035]
[1777400189004,40.46,76180.4,0.0,0.77204,0.0001,22.77035]
[1777400189023,40.46,76180.4,0.0,0.77204,0.0001,22.77035]
[1777400189106,40.46,76181.12,0.0,0.77211,0.0001,22.76659]
[1777400190422,40.46,76181.79,0.0,0.77217,0.0001,22.76311]
[1777400193276,40.46,76181.82,0.0,0.77219,0.0001,22.75968]
[1777400193301,40.46,76182.23,0.0,0.77223,0.0001,22.75757]
[1777400193523,40.46,76182.23,0.0,0.77223,0.0001,22.75757]
[1777400194410,40.46,76182.74,0.0,0.77228,0.0001,22.75494]
[1777400194462,40.46,76182.74,0.0,0.77228,0.0001,22.75494]
[1777400194530,40.46,76182.74,0.0,0.77228,0.0001,22.75494]
[1777400195053,40.46,76182.07,0.0,0.77222,0.0001,22.75853]
[1777400199959,40.46,76178.32,0.0,0.77184,0.0001,22.77849]
[1777400200009,40.46,76178.32,0.0,0.77184,0.0001,22.77849]
[1777400200022,40.46,76178.32,0.0,0.77184,0.0001,22.77849]
[1777400202102,40.46,76173.21,0.0,0.77133,0.0001,22.80549]
[1777400202487,40.46,76173.21,0.0,0.77133,0.0001,22.80549]
[1777400202522,40.46,76173.21,0.0,0.77133,0.0001,22.80549]
[1777400202751,40.46,76173.21,0.0,0.77133,0.0001,22.80549]
[1777400203109,40.46,76169.34,0.0,0.77095,0.0001,22.82587]
[1777400205037,40.46,76168.34,0.0,0.77085,0.0001,22.83112]
[1777400205308,40.46,76168.34,0.0,0.77085,0.0001,22.83112]
[1777400205122,40.46,76167.74,0.0,0.77079,0.0001,22.83425]
[1777400205361,40.46,76167.74,0.0,0.77079,0.0001,22.83425]
[1777400205528,40.46,76167.74,0.0,0.77079,0.0001,22.83425]
[1777400207994,40.46,76170.35,0.0,0.77105,0.0001,22.82046]
[1777400208154,40.46,76181.87,0.0,0.77219,0.0001,22.75977]
[1777400210081,40.46,76184.22,0.0,0.77243,0.0001,22.74736]
[1777400210134,40.46,76184.22,0.0,0.77243,0.0001,22.74736]
[1777400210221,40.46,76183.97,0.0,0.7724,0.0001,22.74873]
[1777400211204,40.46,76183.97,0.0,0.7724,0.0001,22.74873]
[1777400211214,40.46,76184.17,0.0,0.77242,0.0001,22.74774]
[1777400215695,40.46,76184.02,0.0,0.7724,0.0001,22.74877]
[1777400215752,40.46,76184.02,0.0,0.7724,0.0001,22.74877]
[1777400215770,40.46,76184.02,0.0,0.7724,0.0001,22.74877]
[1777400215959,40.46,76184.02,0.0,0.7724,0.0001,22.74877]
[1777400216202,40.46,76180.96,0.0,0.7721,0.0001,22.76495]
[1777400216974,40.46,76180.96,0.0,0.7721,0.0001,22.76495]
[1777400217017,40.46,76180.96,0.0,0.7721,0.0001,22.76495]
[1777400217286,40.46,76180.96,0.0,0.7721,0.0001,22.76495]
[1777400219622,40.46,76178.92,0.0,0.77189,0.0001,22.77583]
[1777400224521,40.46,76180.44,0.0,0.77204,0.0001,22.76794]
[1777400224531,40.46,76180.44,0.0,0.77204,0.0001,22.76794]
[1777400224775,40.46,76180.44,0.0,0.77204,0.0001,22.76794]
[1777400228287,40.46,76185.78,0.0,0.77257,0.0001,22.73993]
[1777400229331,40.46,76185.78,0.0,0.77257,0.0001,22.73993]
[1777400229368,40.46,76187.33,0.0,0.77272,0.0001,22.73182]
[1777400229520,40.46,76187.33,0.0,0.77272,0.0001,22.73182]
[1777400235335,40.46,76187.73,0.0,0.77275,0.0001,22.73019]
[1777400236728,40.46,76187.73,0.0,0.77275,0.0001,22.73019]
[1777400236780,40.46,76187.73,0.0,0.77275,0.0001,22.73019]
[1777400236838,40.46,76187.73,0.0,0.77275,0.0001,22.73019]
[1777400237126,40.46,76187.73,0.0,0.77275,0.0001,22.73019]
[1777400237281,40.46,76187.73,0.0,0.77275,0.0001,22.73019]
[1777400239364,40.46,76178.73,0.0,0.77185,0.0001,22.77787]
[1777400242365,40.46,76177.61,0.0,0.77174,0.0001,22.7838]
[1777400242437,40.46,76177.61,0.0,0.77174,0.0001,22.7838]
[1777400242524,40.46,76177.61,0.0,0.77174,0.0001,22.7838]
[1777400248027,40.46,76179.49,0.0,0.77193,0.0001,22.77401]
[1777400248034,40.46,76179.49,0.0,0.77193,0.0001,22.77401]
[1777400248275,40.46,76179.49,0.0,0.77193,0.0001,22.77401]
[1777400253255,40.46,76179.74,0.0,0.77197,0.0001,22.76943]
[1777400253274,40.46,76179.74,0.0,0.77197,0.0001,22.76943]
[1777400253341,40.46,76179.74,0.0,0.77197,0.0001,22.76943]
[1777400255631,40.46,76183.14,0.0,0.77231,0.0001,22.75161]
[1777400255779,40.46,76183.14,0.0,0.77231,0.0001,22.75161]
[1777400261194,40.47,76183.22,0.0,0.77231,0.0001,22.75138]
[1777400261246,40.47,76183.22,0.0,0.77231,0.0001,22.75138]
[1777400261285,40.47,76183.22,0.0,0.77231,0.0001,22.75138]
[1777400266555,40.47,76183.04,0.0,0.77228,0.0001,22.75273]
[1777400267770,40.47,76183.04,0.0,0.77228,0.0001,22.75273]
[1777400268027,40.47,76183.04,0.0,0.77228,0.0001,22.75273]
[1777400268035,40.47,76183.04,0.0,0.77228,0.0001,22.75273]
[1777400270348,40.47,76181.46,0.0,0.77213,0.0001,22.76114]
[1777400270533,40.47,76181.46,0.0,0.77213,0.0001,22.76114]
[1777400274800,40.47,76180.9,0.0,0.77207,0.0001,22.76427]
[1777400274852,40.47,76180.9,0.0,0.77207,0.0001,22.76427]
[1777400275032,40.47,76180.9,0.0,0.77207,0.0001,22.76427]
[1777400280501,40.47,76175.91,0.0,0.77157,0.0001,22.79061]
[1777400280524,40.47,76175.91,0.0,0.77157,0.0001,22.79061]
[1777400280543,40.47,76175.91,0.0,0.77157,0.0001,22.79061]
[1777400283306,40.47,76173.73,0.0,0.77136,0.0001,22.80206]
[1777400283522,40.47,76173.72,0.0,0.77136,0.0001,22.80208]
[1777400288681,40.47,76174.77,0.0,0.77146,0.0001,22.79652]
[1777400288733,40.47,76174.77,0.0,0.77146,0.0001,22.79652]
[1777400288772,40.47,76174.77,0.0,0.77146,0.0001,22.79652]
[1777400294873,40.47,76174.06,0.0,0.77139,0.0001,22.8002]
[1777400294926,40.47,76174.06,0.0,0.77139,0.0001,22.8002]
[1777400295028,40.47,76174.06,0.0,0.77139,0.0001,22.8002]
[1777400300014,40.47,76177.49,0.0,0.77173,0.0001,22.78215]
[1777400300073,40.47,76177.49,0.0,0.77173,0.0001,22.78215]
[1777400300275,40.47,76177.49,0.0,0.77173,0.0001,22.78215]
[1777400301673,40.47,76173.7,0.0,0.77136,0.0001,22.8021]
[1777400301803,40.47,76194.37,0.0,0.7734,0.0001,22.69312]
[1777400302811,40.47,76192.89,0.0,0.77325,0.0001,22.70105]
[1777400305204,40.47,76189.5,0.0,0.77292,0.0001,22.71906]
[1777400305257,40.47,76187.67,0.0,0.77273,0.0001,22.7288]
[1777400309859,40.47,76192.02,0.0,0.77316,0.0001,22.70618]
[1777400311263,40.47,76192.02,0.0,0.77316,0.0001,22.70618]
[1777400311315,40.47,76192.02,0.0,0.77316,0.0001,22.70618]
[1777400312812,40.47,76191.07,0.0,0.77308,0.0001,22.708]
[1777400314778,40.47,76190.72,0.0,0.77305,0.0001,22.70994]
[1777400314894,40.47,76190.84,0.0,0.77305,0.0001,22.70949]
[1777400316788,40.47,76191.15,0.0,0.77308,0.0001,22.70795]
[1777400317300,40.47,76191.15,0.0,0.77308,0.0001,22.70795]
[1777400317350,40.47,76191.15,0.0,0.77308,0.0001,22.70795]
[1777400317389,40.47,76189.82,0.0,0.77295,0.0001,22.71515]
[1777400317528,40.47,76189.82,0.0,0.77295,0.0001,22.71515]
[1777400322951,40.47,76190.61,0.0,0.77302,0.0001,22.71143]
[1777400324145,40.47,76190.61,0.0,0.77302,0.0001,22.71143]
[1777400324197,40.47,76190.61,0.0,0.77302,0.0001,22.71143]
[1777400324273,40.47,76190.61,0.0,0.77302,0.0001,22.71143]
[1777400328379,40.48,76196.58,0.0,0.7736,0.0001,22.68051]
[1777400334038,40.48,76195.23,0.0,0.77345,0.0001,22.68835]
[1777400339074,40.48,76192.83,0.0,0.7732,0.0001,22.70161]
[1777400341088,40.48,76188.57,0.0,0.77278,0.0001,22.72427]
[1777400345117,40.48,76192.8,0.0,0.77319,0.0001,22.70227]
[1777400348138,40.48,76197.34,0.0,0.77364,0.0001,22.6786]
[1777400353173,40.49,76200.35,0.0,0.77392,0.0001,22.66342]
[1777400358208,40.49,76201.85,0.0,0.77405,0.0001,22.6563]
[1777400363242,40.49,76202.55,0.0,0.77411,0.0001,22.65341]
[1777400369284,40.49,76202.5,0.0,0.77408,0.0001,22.65467]
[1777400374320,40.5,76199.65,0.0,0.77381,0.0001,22.66718]
[1777400379355,40.5,76196.95,0.0,0.77353,0.0001,22.68212]
[1777400385397,40.5,76198.19,0.0,0.77364,0.0001,22.67627]
[1777400390432,40.5,76201.48,0.0,0.77395,0.0001,22.65965]
[1777400395467,40.51,76201.39,0.0,0.77393,0.0001,22.66082]
[1777400400502,40.51,76201.05,0.0,0.77389,0.0001,22.66327]
[1777400405537,40.51,76207.74,0.0,0.77453,0.0001,22.62856]
[1777400410572,40.51,76211.55,0.0,0.77489,0.0001,22.60932]
[1777400417384,40.52,76211.08,0.0,0.77484,0.0001,22.61241]
[1777400423663,40.52,76202.21,0.0,0.77393,0.0001,22.66122]
[1777400424670,40.52,76196.09,0.0,0.77332,0.0001,22.69366]
[1777400427691,40.52,76191.71,0.0,0.77289,0.0001,22.71701]
[1777400432728,40.52,76190.48,0.0,0.77278,0.0001,22.72041]
[1777400438288,40.53,76190.68,0.0,0.7728,0.0001,22.71959]
[1777400443805,40.53,76190.36,0.0,0.77276,0.0001,22.7216]
[1777400448840,40.53,76188.97,0.0,0.77262,0.0001,22.7291]
[1777400453875,40.53,76188.59,0.0,0.77258,0.0001,22.73125]
[1777400458911,40.53,76189.19,0.0,0.77264,0.0001,22.72822]
[1777400463946,40.53,76188.75,0.0,0.77259,0.0001,22.73067]
[1777400468981,40.53,76192.21,0.0,0.77293,0.0001,22.71259]
[1777400474016,40.53,76196.41,0.0,0.77334,0.0001,22.69075]
[1777400479051,40.53,76195.56,0.0,0.77325,0.0001,22.6956]
[1777400486100,40.53,76194.58,0.0,0.77314,0.0001,22.70122]
[1777400491135,40.53,76193.02,0.0,0.773,0.0001,22.70636]
[1777400496173,40.53,76194.04,0.0,0.7731,0.0001,22.70129]
[1777400497180,40.53,76185.92,0.0,0.7723,0.0001,22.74412]
[1777400500201,40.53,76177.43,0.0,0.77146,0.0001,22.78876]
[1777400502215,40.53,76175.99,0.0,0.77131,0.0001,22.79621]
[1777400506486,40.53,76180.47,0.0,0.77176,0.0001,22.77245]
[1777400512285,40.53,76183.07,0.0,0.77202,0.0001,22.7587]
[1777400514052,40.53,76185.74,0.0,0.77229,0.0001,22.74465]
[1777400514073,40.53,76185.74,0.0,0.77229,0.0001,22.74465]
[1777400514299,40.53,76206.52,0.0,0.77433,0.0001,22.63508]
[1777400515306,40.53,76208.85,0.0,0.77456,0.0001,22.6229]
[1777400517623,40.53,76208.9,0.0,0.77456,0.0001,22.6228]
[1777400518327,40.54,76209.36,0.0,0.7746,0.0001,22.62069]
[1777400523362,40.54,76207.48,0.0,0.7744,0.0001,22.63141]
[1777400528397,40.54,76207.47,0.0,0.77439,0.0001,22.63222]
[1777400531399,40.54,76207.39,0.0,0.77438,0.0001,22.63295]
[1777400531450,40.54,76207.39,0.0,0.77438,0.0001,22.63295]
[1777400531522,40.54,76207.39,0.0,0.77438,0.0001,22.63295]
[1777400537461,40.55,76208.37,0.0,0.77445,0.0001,22.62885]
[1777400542495,40.55,76206.06,0.0,0.77421,0.0001,22.64181]
[1777400546325,40.55,76207.43,0.0,0.77434,0.0001,22.63501]
[1777400546377,40.55,76207.43,0.0,0.77434,0.0001,22.63501]
[1777400546521,40.55,76207.43,0.0,0.77434,0.0001,22.63501]
[1777400552565,40.55,76203.98,0.0,0.774,0.0001,22.65092]
[1777400554503,40.55,76204.75,0.0,0.77408,0.0001,22.64701]
[1777400554526,40.55,76204.75,0.0,0.77408,0.0001,22.64701]
[1777400554559,40.55,76204.75,0.0,0.77408,0.0001,22.64701]
[1777400554832,40.55,76206.69,0.0,0.77426,0.0001,22.63704]
[1777400554884,40.55,76206.69,0.0,0.77426,0.0001,22.63704]
[1777400555021,40.55,76206.69,0.0,0.77426,0.0001,22.63704]
[1777400560621,40.56,76205.79,0.0,0.77416,0.0001,22.64268]
[1777400564966,40.56,76203.0,0.0,0.77387,0.0001,22.65795]
[1777400564969,40.56,76203.0,0.0,0.77387,0.0001,22.65795]
[1777400565027,40.56,76203.0,0.0,0.77387,0.0001,22.65795]
[1777400568918,40.56,76200.27,0.0,0.7736,0.0001,22.67271]
[1777400568947,40.56,76200.27,0.0,0.7736,0.0001,22.67271]
[1777400569024,40.56,76200.27,0.0,0.7736,0.0001,22.67271]
[1777400570691,40.56,76195.32,0.0,0.77311,0.0001,22.69911]
[1777400574669,40.56,76196.69,0.0,0.77324,0.0001,22.69204]
[1777400574721,40.56,76197.06,0.0,0.77327,0.0001,22.69017]
[1777400574769,40.56,76197.06,0.0,0.77327,0.0001,22.69017]
[1777400580761,40.56,76195.42,0.0,0.7731,0.0001,22.69932]
[1777400585796,40.56,76194.98,0.0,0.77305,0.0001,22.70195]
[1777400586806,40.56,76203.52,0.0,0.77389,0.0001,22.65699]
[1777400587813,40.57,76208.58,0.0,0.77439,0.0001,22.63039]
[1777400588821,40.57,76221.16,0.0,0.77562,0.0001,22.56386]
[1777400589828,40.57,76215.95,0.0,0.77511,0.0001,22.5918]
[1777400590835,40.57,76209.19,0.0,0.77444,0.0001,22.62773]
[1777400591853,40.57,76217.69,0.0,0.77527,0.0001,22.58294]
[1777400593654,40.57,76217.69,0.0,0.77527,0.0001,22.58294]
[1777400593685,40.57,76221.15,0.0,0.77561,0.0001,22.56484]
[1777400593870,40.57,76215.96,0.0,0.77509,0.0001,22.59253]
[1777400596023,40.57,76215.98,0.0,0.77509,0.0001,22.59262]
[1777400596125,40.57,76214.14,0.0,0.77491,0.0001,22.60255]
[1777400597898,40.57,76219.73,0.0,0.77545,0.0001,22.57336]
[1777400600696,40.57,76216.58,0.0,0.77514,0.0001,22.59024]
[1777400600748,40.57,76216.57,0.0,0.77513,0.0001,22.5905]
[1777400600776,40.57,76216.57,0.0,0.77513,0.0001,22.5905]
[1777400602933,40.57,76211.83,0.0,0.77466,0.0001,22.61613]
[1777400605371,40.58,76211.14,0.0,0.77459,0.0001,22.61994]
[1777400605535,40.58,76211.14,0.0,0.77459,0.0001,22.61994]
[1777400605535,40.58,76211.14,0.0,0.77459,0.0001,22.61994]
[1777400605774,40.58,76213.79,0.0,0.77484,0.0001,22.6061]
[1777400608978,40.58,76231.42,0.0,0.77656,0.0001,22.51356]
[1777400609757,40.58,76231.42,0.0,0.77656,0.0001,22.51356]
[1777400609982,40.58,76240.51,0.0,0.77744,0.0001,22.4656]
[1777400612864,40.58,76240.02,0.0,0.7774,0.0001,22.46551]
[1777400613005,40.58,76237.6,0.0,0.77716,0.0001,22.47872]
[1777400615304,40.58,76235.98,0.0,0.77699,0.0001,22.48766]
[1777400615521,40.58,76235.98,0.0,0.77699,0.0001,22.48766]
[1777400621066,40.59,76234.97,0.0,0.77685,0.0001,22.49528]
[1777400626101,40.6,76236.39,0.0,0.77697,0.0001,22.48931]
[1777400628215,40.6,76238.0,0.0,0.77712,0.0001,22.48109]
[1777400628267,40.6,76238.0,0.0,0.77712,0.0001,22.48109]
[1777400628522,40.6,76238.0,0.0,0.77712,0.0001,22.48109]
[1777400634612,40.6,76237.27,0.0,0.77701,0.0001,22.48692]
[1777400634617,40.6,76237.27,0.0,0.77701,0.0001,22.48692]
[1777400634784,40.61,76237.71,0.0,0.77704,0.0001,22.48522]
[1777400640201,40.61,76237.16,0.0,0.77696,0.0001,22.48974]
[1777400642266,40.61,76237.73,0.0,0.77701,0.0001,22.48703]
[1777400642318,40.61,76237.73,0.0,0.77701,0.0001,22.48703]
[1777400642522,40.61,76237.73,0.0,0.77701,0.0001,22.48703]
[1777400646837,40.62,76238.12,0.0,0.77702,0.0001,22.48653]
[1777400646889,40.62,76238.12,0.0,0.77702,0.0001,22.48653]
[1777400647026,40.62,76238.12,0.0,0.77702,0.0001,22.48653]
[1777400652286,40.62,76237.04,0.0,0.77689,0.0001,22.49411]
[1777400655265,40.63,76236.46,0.0,0.77682,0.0001,22.49778]
[1777400655277,40.63,76236.46,0.0,0.77682,0.0001,22.49778]
[1777400655317,40.63,76236.46,0.0,0.77682,0.0001,22.49778]
[1777400656348,40.63,76236.35,0.0,0.7768,0.0001,22.49866]
[1777400656519,40.63,76236.35,0.0,0.7768,0.0001,22.49866]
[1777400657320,40.63,76243.49,0.0,0.77749,0.0001,22.46138]
[1777400662218,40.63,76241.64,0.0,0.77728,0.0001,22.47254]
[1777400662272,40.63,76241.64,0.0,0.77728,0.0001,22.47254]
[1777400662275,40.63,76241.64,0.0,0.77728,0.0001,22.47254]
[1777400667391,40.64,76242.61,0.0,0.77734,0.0001,22.46939]
[1777400669391,40.64,76243.71,0.0,0.77745,0.0001,22.46388]
[1777400669443,40.64,76243.71,0.0,0.77745,0.0001,22.46388]
[1777400669526,40.64,76243.71,0.0,0.77745,0.0001,22.46388]
[1777400675580,40.65,76243.02,0.0,0.77737,0.0001,22.46612]
[1777400675632,40.65,76243.02,0.0,0.77737,0.0001,22.46612]
[1777400675779,40.65,76243.02,0.0,0.77737,0.0001,22.46612]
[1777400681489,40.65,76243.04,0.0,0.77733,0.0001,22.46829]
[1777400683688,40.66,76244.11,0.0,0.77743,0.0001,22.46294]
[1777400683740,40.66,76244.11,0.0,0.77743,0.0001,22.46294]
[1777400683776,40.66,76244.11,0.0,0.77743,0.0001,22.46294]
[1777400689264,40.66,76240.16,0.0,0.77701,0.0001,22.48584]
[1777400689271,40.66,76240.16,0.0,0.77701,0.0001,22.48584]
[1777400689316,40.66,76240.16,0.0,0.77701,0.0001,22.48584]
[1777400693948,40.67,76236.42,0.0,0.77662,0.0001,22.50676]
[1777400694026,40.67,76236.42,0.0,0.77662,0.0001,22.50676]
[1777400698675,40.67,76235.35,0.0,0.7765,0.0001,22.51377]
[1777400698730,40.67,76251.22,0.0,0.77804,0.0001,22.42993]
[1777400699178,40.67,76251.22,0.0,0.77804,0.0001,22.42993]
[1777400699616,40.67,76258.08,0.0,0.7787,0.0001,22.39376]
[1777400700623,40.67,76256.41,0.0,0.77853,0.0001,22.403]
[1777400702433,40.67,76257.6,0.0,0.77864,0.0001,22.39708]
[1777400702529,40.67,76257.6,0.0,0.77864,0.0001,22.39708]
[1777400702581,40.67,76257.6,0.0,0.77864,0.0001,22.39708]
[1777400703002,40.68,76259.52,0.0,0.77882,0.0001,22.38727]
[1777400703104,40.68,76259.52,0.0,0.77882,0.0001,22.38727]
[1777400703644,40.68,76259.53,0.0,0.77881,0.0001,22.38763]
[1777400705658,40.68,76263.51,0.0,0.77918,0.0001,22.3673]
[1777400706277,40.68,76263.51,0.0,0.77918,0.0001,22.3673]
[1777400706665,40.68,76264.36,0.0,0.77926,0.0001,22.36321]
[1777400710746,40.69,76261.8,0.0,0.77898,0.0001,22.37817]
[1777400710779,40.69,76261.8,0.0,0.77898,0.0001,22.37817]
[1777400710799,40.69,76261.8,0.0,0.77898,0.0001,22.37817]
[1777400713678,40.69,76261.58,0.0,0.77894,0.0001,22.38063]
[1777400713772,40.69,76261.58,0.0,0.77894,0.0001,22.38063]
[1777400717035,40.7,76265.24,0.0,0.77927,0.0001,22.36291]
[1777400717126,40.7,76265.24,0.0,0.77927,0.0001,22.36291]
[1777400717273,40.7,76265.24,0.0,0.77927,0.0001,22.36291]
[1777400717742,40.7,76258.94,0.0,0.77865,0.0001,22.39685]
[1777400722206,40.7,76258.01,0.0,0.77853,0.0001,22.40343]
[1777400722284,40.7,76258.01,0.0,0.77853,0.0001,22.40343]
[1777400722320,40.7,76258.01,0.0,0.77853,0.0001,22.40343]
[1777400722507,40.7,76258.01,0.0,0.77853,0.0001,22.40343]
[1777400722528,40.7,76258.01,0.0,0.77853,0.0001,22.40343]
[1777400722530,40.7,76258.01,0.0,0.77853,0.0001,22.40343]
[1777400722777,40.7,76256.72,0.0,0.77839,0.0001,22.41106]
[1777400724942,40.71,76257.62,0.0,0.77846,0.0001,22.40707]
[1777400725007,40.71,76257.62,0.0,0.77846,0.0001,22.40707]
[1777400725798,40.71,76251.84,0.0,0.7779,0.0001,22.43811]
[1777400725932,40.71,76251.84,0.0,0.7779,0.0001,22.43811]
[1777400725980,40.71,76251.84,0.0,0.7779,0.0001,22.43811]
[1777400726027,40.71,76251.84,0.0,0.7779,0.0001,22.43811]
[1777400729826,40.71,76242.38,0.0,0.77695,0.0001,22.48956]
[1777400730472,40.71,76242.38,0.0,0.77695,0.0001,22.48956]
[1777400730524,40.71,76242.38,0.0,0.77695,0.0001,22.48956]
[1777400730529,40.71,76242.38,0.0,0.77695,0.0001,22.48956]
[1777400735277,40.72,76239.55,0.0,0.77668,0.0001,22.50251]
[1777400735329,40.72,76239.55,0.0,0.77668,0.0001,22.50251]
[1777400735525,40.72,76239.55,0.0,0.77668,0.0001,22.50251]
[1777400738889,40.72,76233.69,0.0,0.77609,0.0001,22.53447]
[1777400739929,40.72,76233.69,0.0,0.77609,0.0001,22.53447]
[1777400740020,40.72,76233.69,0.0,0.77609,0.0001,22.53447]
[1777400740039,40.72,76233.69,0.0,0.77609,0.0001,22.53447]
[1777400740141,40.72,76233.7,0.0,0.77608,0.0001,22.53464]
[1777400740966,40.72,76233.7,0.0,0.77608,0.0001,22.53464]
[1777400740973,40.72,76233.7,0.0,0.77608,0.0001,22.53464]
[1777400741022,40.72,76233.7,0.0,0.77608,0.0001,22.53464]
[1777400741365,40.72,76233.7,0.0,0.77608,0.0001,22.53464]
[1777400741536,40.72,76233.7,0.0,0.77608,0.0001,22.53464]
[1777400741623,40.72,76233.45,0.0,0.77606,0.0001,22.53617]
[1777400744778,40.72,76232.28,0.0,0.77594,0.0001,22.54278]
[1777400744872,40.72,76232.28,0.0,0.77594,0.0001,22.54278]
[1777400745022,40.73,76229.76,0.0,0.77568,0.0001,22.55646]
[1777400748487,40.73,76230.79,0.0,0.77578,0.0001,22.5514]
[1777400748521,40.73,76230.79,0.0,0.77578,0.0001,22.5514]
[1777400748539,40.73,76230.79,0.0,0.77578,0.0001,22.5514]
[1777400748588,40.73,76230.65,0.0,0.77576,0.0001,22.55233]
[1777400750316,40.73,76230.51,0.0,0.77574,0.0001,22.55325]
[1777400750539,40.73,76230.51,0.0,0.77574,0.0001,22.55325]
[1777400750625,40.73,76230.48,0.0,0.77574,0.0001,22.55359]
[1777400756014,40.73,76230.23,0.0,0.77569,0.0001,22.55601]
[1777400761255,40.73,76232.97,0.0,0.77595,0.0001,22.54227]
[1777400761275,40.73,76232.97,0.0,0.77595,0.0001,22.54227]
[1777400761440,40.73,76232.97,0.0,0.77595,0.0001,22.54227]
[1777400761542,40.73,76232.29,0.0,0.77588,0.0001,22.54604]
[1777400762083,40.73,76232.29,0.0,0.77588,0.0001,22.54604]
[1777400762285,40.73,76232.29,0.0,0.77588,0.0001,22.54604]
[1777400762386,40.74,76231.48,0.0,0.7758,0.0001,22.5505]
[1777400768098,40.74,76231.76,0.0,0.7758,0.0001,22.5501]
[1777400770112,40.74,76222.2,0.0,0.77486,0.0001,22.60082]
[1777400772290,40.74,76221.74,0.0,0.77482,0.0001,22.60336]
[1777400772317,40.74,76221.74,0.0,0.77482,0.0001,22.60336]
[1777400772522,40.74,76221.74,0.0,0.77482,0.0001,22.60336]
[1777400772623,40.74,76220.73,0.0,0.77472,0.0001,22.60879]
[1777400779175,40.74,76218.04,0.0,0.77444,0.0001,22.62364]
[1777400781189,40.74,76223.6,0.0,0.77498,0.0001,22.59459]
[1777400783616,40.74,76223.54,0.0,0.77497,0.0001,22.59504]
[1777400783668,40.74,76223.54,0.0,0.77497,0.0001,22.59504]
[1777400783770,40.74,76223.54,0.0,0.77497,0.0001,22.59504]
[1777400783871,40.75,76223.5,0.0,0.77496,0.0001,22.59551]
[1777400789244,40.75,76226.78,0.0,0.77527,0.0001,22.57892]
[1777400791382,40.75,76228.09,0.0,0.7754,0.0001,22.57217]
[1777400791434,40.75,76228.09,0.0,0.7754,0.0001,22.57217]
[1777400791519,40.75,76228.09,0.0,0.7754,0.0001,22.57217]
[1777400791621,40.75,76228.27,0.0,0.77543,0.0001,22.56799]
[1777400796294,40.75,76235.92,0.0,0.77617,0.0001,22.52851]
[1777400798530,40.75,76235.19,0.0,0.77609,0.0001,22.53258]
[1777400798582,40.75,76235.19,0.0,0.77609,0.0001,22.53258]
[1777400798770,40.75,76235.19,0.0,0.77609,0.0001,22.53258]
[1777400798871,40.75,76235.58,0.0,0.77612,0.0001,22.53073]
[1777400803343,40.76,76226.78,0.0,0.77525,0.0001,22.57816]
[1777400805358,40.76,76224.45,0.0,0.77502,0.0001,22.59058]
[1777400805409,40.76,76224.45,0.0,0.77502,0.0001,22.59058]
[1777400805521,40.76,76224.45,0.0,0.77502,0.0001,22.59058]
[1777400805588,40.76,76224.08,0.0,0.77498,0.0001,22.59267]
[1777400811398,40.76,76219.76,0.0,0.77454,0.0001,22.61611]
[1777400814270,40.76,76219.86,0.0,0.77455,0.0001,22.61579]
[1777400814302,40.76,76219.86,0.0,0.77455,0.0001,22.61579]
[1777400814522,40.76,76219.86,0.0,0.77455,0.0001,22.61579]
[1777400814623,40.76,76219.85,0.0,0.77455,0.0001,22.61594]
[1777400820462,40.76,76217.56,0.0,0.77431,0.0001,22.62855]
[1777400822362,40.76,76218.35,0.0,0.77439,0.0001,22.62448]
[1777400822414,40.76,76218.35,0.0,0.77439,0.0001,22.62448]
[1777400822525,40.76,76218.35,0.0,0.77439,0.0001,22.62448]
[1777400822622,40.76,76220.04,0.0,0.77455,0.0001,22.61568]
[1777400828518,40.77,76223.14,0.0,0.77485,0.0001,22.59996]
[1777400829590,40.77,76223.14,0.0,0.77485,0.0001,22.59996]
[1777400829632,40.77,76223.14,0.0,0.77485,0.0001,22.59996]
[1777400829771,40.77,76223.14,0.0,0.77485,0.0001,22.59996]
[1777400829863,40.77,76225.75,0.0,0.7751,0.0001,22.58635]
[1777400835566,40.77,76225.52,0.0,0.77506,0.0001,22.58835]
[1777400840601,40.77,76226.83,0.0,0.77518,0.0001,22.58212]
[1777400843519,40.77,76230.37,0.0,0.77552,0.0001,22.56378]
[1777400843571,40.77,76230.37,0.0,0.77552,0.0001,22.56378]
[1777400843770,40.77,76230.37,0.0,0.77552,0.0001,22.56378]
[1777400843871,40.77,76230.43,0.0,0.77552,0.0001,22.56363]
[1777400848955,40.77,76230.91,0.0,0.77556,0.0001,22.56176]
[1777400848960,40.78,76236.19,0.0,0.77607,0.0001,22.53431]
[1777400849027,40.78,76236.19,0.0,0.77607,0.0001,22.53431]
[1777400853693,40.78,76244.14,0.0,0.77684,0.0001,22.48982]
[1777400855398,40.78,76244.6,0.0,0.77688,0.0001,22.48765]
[1777400855447,40.78,76244.6,0.0,0.77688,0.0001,22.48765]
[1777400855527,40.78,76244.6,0.0,0.77688,0.0001,22.48765]
[1777400855709,40.78,76243.02,0.0,0.77673,0.0001,22.49625]
[1777400857724,40.78,76237.97,0.0,0.77623,0.0001,22.52338]
[1777400859457,40.78,76235.9,0.0,0.77602,0.0001,22.5345]
[1777400859509,40.78,76235.9,0.0,0.77602,0.0001,22.5345]
[1777400859532,40.78,76235.9,0.0,0.77602,0.0001,22.5345]
[1777400859737,40.78,76236.46,0.0,0.77607,0.0001,22.53175]
[1777400865028,40.79,76230.44,0.0,0.77547,0.0001,22.5644]
[1777400865058,40.79,76230.44,0.0,0.77547,0.0001,22.5644]
[1777400865272,40.79,76230.44,0.0,0.77547,0.0001,22.5644]
[1777400865779,40.79,76230.6,0.0,0.77548,0.0001,22.56371]
[1777400870978,40.79,76230.18,0.0,0.77543,0.0001,22.56655]
[1777400874842,40.79,76224.33,0.0,0.77485,0.0001,22.59808]
[1777400875486,40.79,76224.33,0.0,0.77485,0.0001,22.59808]
[1777400875520,40.79,76224.33,0.0,0.77485,0.0001,22.59808]
[1777400875780,40.79,76224.33,0.0,0.77485,0.0001,22.59808]
[1777400875849,40.79,76223.76,0.0,0.77479,0.0001,22.6012]
[1777400880884,40.79,76211.41,0.0,0.77357,0.0001,22.66656]
[1777400882898,40.79,76209.34,0.0,0.77337,0.0001,22.67752]
[1777400883298,40.79,76209.34,0.0,0.77337,0.0001,22.67752]
[1777400883327,40.79,76209.34,0.0,0.77337,0.0001,22.67752]
[1777400883525,40.79,76209.34,0.0,0.77337,0.0001,22.67752]
[1777400883905,40.79,76209.79,0.0,0.77341,0.0001,22.67516]
[1777400888949,40.79,76209.52,0.0,0.77338,0.0001,22.67663]
[1777400889018,40.79,76209.52,0.0,0.77338,0.0001,22.67663]
[1777400889272,40.79,76209.52,0.0,0.77338,0.0001,22.67663]
[1777400889947,40.79,76208.22,0.0,0.77325,0.0001,22.68348]
[1777400890954,40.79,76202.95,0.0,0.77274,0.0001,22.71108]
[1777400895732,40.79,76203.22,0.0,0.77277,0.0001,22.70958]
[1777400895761,40.79,76203.22,0.0,0.77277,0.0001,22.70958]
[1777400895780,40.79,76203.22,0.0,0.77277,0.0001,22.70958]
[1777400895989,40.79,76202.83,0.0,0.77273,0.0001,22.71159]
[1777400901023,40.79,76203.04,0.0,0.77275,0.0001,22.71032]
[1777400904969,40.79,76203.34,0.0,0.77278,0.0001,22.70864]
[1777400905010,40.79,76203.34,0.0,0.77278,0.0001,22.70864]
[1777400905029,40.79,76203.34,0.0,0.77278,0.0001,22.70864]
[1777400905053,40.79,76203.42,0.0,0.77279,0.0001,22.70818]
[1777400911094,40.79,76203.7,0.0,0.77284,0.0001,22.70311]
[1777400913132,40.79,76203.66,0.0,0.77284,0.0001,22.70329]
[1777400913184,40.79,76203.66,0.0,0.77284,0.0001,22.70329]
[1777400913278,40.79,76203.66,0.0,0.77284,0.0001,22.70329]
[1777400913752,40.79,76203.46,0.0,0.77282,0.0001,22.7043]
[1777400919840,40.79,76202.02,0.0,0.77268,0.0001,22.71164]
[1777400919971,40.79,76202.02,0.0,0.77268,0.0001,22.71164]
[1777400920028,40.79,76202.02,0.0,0.77268,0.0001,22.71164]
[1777400920069,40.79,76201.91,0.0,0.77267,0.0001,22.71212]
[1777400925192,40.79,76199.61,0.0,0.77245,0.0001,22.72385]
[1777400926721,40.79,76199.61,0.0,0.77245,0.0001,22.72385]
[1777400926772,40.79,76199.61,0.0,0.77245,0.0001,22.72385]
[1777400926870,40.79,76199.65,0.0,0.77246,0.0001,22.72357]
[1777400931458,40.79,76202.24,0.0,0.77272,0.0001,22.7098]
[1777400932223,40.79,76202.27,0.0,0.77272,0.0001,22.7096]
[1777400932278,40.79,76202.27,0.0,0.77272,0.0001,22.7096]
[1777400932513,40.79,76202.27,0.0,0.77272,0.0001,22.7096]
[1777400932552,40.79,76205.52,0.0,0.77304,0.0001,22.69255]
[1777400939289,40.79,76206.22,0.0,0.77311,0.0001,22.68877]
[1777400943341,40.79,76206.26,0.0,0.77312,0.0001,22.68854]
[1777400943387,40.79,76206.26,0.0,0.77312,0.0001,22.68854]
[1777400943522,40.79,76206.26,0.0,0.77312,0.0001,22.68854]
[1777400943624,40.79,76206.95,0.0,0.77318,0.0001,22.68491]
[1777400949965,40.79,76208.18,0.0,0.7733,0.0001,22.6785]
[1777400950018,40.79,76208.18,0.0,0.7733,0.0001,22.6785]
[1777400950028,40.79,76208.18,0.0,0.7733,0.0001,22.6785]
[1777400950067,40.79,76207.18,0.0,0.77321,0.0001,22.68376]
[1777400955401,40.79,76208.35,0.0,0.77332,0.0001,22.67767]
[1777400958628,40.79,76208.57,0.0,0.77334,0.0001,22.67655]
[1777400965472,40.79,76208.56,0.0,0.77334,0.0001,22.6767]
[1777400970507,40.79,76208.15,0.0,0.7733,0.0001,22.6789]
[1777400983598,40.79,76208.52,0.0,0.77335,0.0001,22.67382]
[1777400987641,40.79,76217.42,0.0,0.77422,0.0001,22.62721]
[1777400988698,40.79,76223.56,0.0,0.77482,0.0001,22.59506]
[1777400993881,40.79,76221.26,0.0,0.77459,0.0001,22.60757]
[1777400999775,40.79,76220.69,0.0,0.77452,0.0001,22.61129]
[1777401004810,40.8,76222.23,0.0,0.77466,0.0001,22.60373]
[1777401009845,40.8,76222.44,0.0,0.77467,0.0001,22.6032]
[1777401014880,40.8,76225.97,0.0,0.775,0.0001,22.5853]
[1777401018908,40.8,76230.58,0.0,0.77544,0.0001,22.56167]
[1777401023943,40.8,76229.41,0.0,0.77531,0.0001,22.56867]
[1777401029985,40.81,76228.68,0.0,0.77522,0.0001,22.57348]
[1777401031999,40.81,76233.59,0.0,0.77572,0.0001,22.54457]
[1777401034869,40.81,76233.18,0.0,0.77567,0.0001,22.54707]
[1777401035020,40.81,76233.46,0.0,0.7757,0.0001,22.54578]
[1777401036792,40.81,76233.42,0.0,0.77569,0.0001,22.54617]
[1777401039576,40.81,76229.38,0.0,0.77529,0.0001,22.56796]
[1777401040801,40.81,76231.22,0.0,0.77546,0.0001,22.55844]
[1777401046097,40.82,76231.52,0.0,0.77547,0.0001,22.55785]
[1777401051132,40.82,76233.34,0.0,0.77564,0.0001,22.54914]
[1777401058181,40.82,76230.97,0.0,0.77538,0.0001,22.56299]
[1777401063216,40.83,76229.28,0.0,0.7752,0.0001,22.57259]
[1777401067244,40.83,76225.2,0.0,0.7748,0.0001,22.59454]
[1777401072279,40.83,76221.3,0.0,0.77441,0.0001,22.61547]
[1777401073286,40.83,76212.72,0.0,0.77357,0.0001,22.66051]
[1777401075299,40.83,76208.7,0.0,0.77317,0.0001,22.68158]
[1777401080336,40.83,76208.06,0.0,0.77311,0.0001,22.68489]
[1777401087385,40.83,76207.15,0.0,0.77302,0.0001,22.68953]
[1777401090406,40.83,76211.55,0.0,0.77346,0.0001,22.66648]
[1777401095441,40.83,76211.97,0.0,0.77352,0.0001,22.661]
[1777401100476,40.83,76212.22,0.0,0.77354,0.0001,22.65983]
[1777401105510,40.83,76208.61,0.0,0.77318,0.0001,22.67886]
[1777401110546,40.83,76205.76,0.0,0.7729,0.0001,22.69379]
[1777401115581,40.83,76202.66,0.0,0.7726,0.0001,22.70991]
[1777401120616,40.83,76209.95,0.0,0.77332,0.0001,22.67164]
[1777401125652,40.83,76209.81,0.0,0.7733,0.0001,22.67241]
[1777401130687,40.83,76208.95,0.0,0.77322,0.0001,22.67695]
[1777401135722,40.83,76207.57,0.0,0.77308,0.0001,22.68418]
[1777401140757,40.83,76202.84,0.0,0.77262,0.0001,22.70882]
[1777401145791,40.83,76201.69,0.0,0.77251,0.0001,22.71463]
[1777401147806,40.83,76196.36,0.0,0.77199,0.0001,22.74234]
[1777401152841,40.83,76197.03,0.0,0.77208,0.0001,22.73506]
[1777401157875,40.83,76196.3,0.0,0.77202,0.0001,22.73849]
[1777401158884,40.83,76192.12,0.0,0.77161,0.0001,22.76022]
[1777401160897,40.83,76187.67,0.0,0.77117,0.0001,22.78319]
[1777401164335,40.82,76186.38,0.0,0.77105,0.0001,22.78964]
[1777401164385,40.82,76185.86,0.0,0.771,0.0001,22.7922]
[1777401164734,40.82,76185.86,0.0,0.771,0.0001,22.7922]
[1777401164776,40.82,76185.86,0.0,0.771,0.0001,22.7922]
[1777401165244,40.82,76185.53,0.0,0.77097,0.0001,22.79378]
[1777401170986,40.82,76188.81,0.0,0.77131,0.0001,22.7758]
[1777401171978,40.82,76195.18,0.0,0.77194,0.0001,22.74245]
[1777401173074,40.82,76201.07,0.0,0.77252,0.0001,22.71161]
[1777401175637,40.82,76201.93,0.0,0.77261,0.0001,22.70703]
[1777401176014,40.82,76202.61,0.0,0.77267,0.0001,22.70343]
[1777401176789,40.82,76202.61,0.0,0.77267,0.0001,22.70343]
[1777401176880,40.82,76202.61,0.0,0.77268,0.0001,22.7034]
[1777401178787,40.82,76202.89,0.0,0.7727,0.0001,22.7019]
[1777401178878,40.82,76202.89,0.0,0.7727,0.0001,22.70187]
[1777401184064,40.82,76201.71,0.0,0.77259,0.0001,22.70787]
[1777401189099,40.82,76190.84,0.0,0.77153,0.0001,22.76444]
[1777401190106,40.82,76190.57,0.0,0.7715,0.0001,22.76575]
[1777401195141,40.82,76193.11,0.0,0.77176,0.0001,22.75196]
[1777401200176,40.81,76192.79,0.0,0.77174,0.0001,22.75322]
[1777401205211,40.81,76194.35,0.0,0.7719,0.0001,22.74466]
[1777401210246,40.81,76193.61,0.0,0.77183,0.0001,22.74813]
[1777401215281,40.81,76193.92,0.0,0.77189,0.0001,22.74274]
[1777401220316,40.81,76193.65,0.0,0.77187,0.0001,22.74377]
[1777401225351,40.81,76193.05,0.0,0.77182,0.0001,22.74643]
[1777401228372,40.81,76199.8,0.0,0.77249,0.0001,22.71101]
[1777401229379,40.81,76219.67,0.0,0.77444,0.0001,22.60685]
[1777401230386,40.81,76221.36,0.0,0.7746,0.0001,22.59803]
[1777401232245,40.81,76221.59,0.0,0.77462,0.0001,22.59693]
[1777401232400,40.81,76221.51,0.0,0.77461,0.0001,22.59745]
[1777401234287,40.81,76221.77,0.0,0.77463,0.0001,22.59619]
[1777401239449,40.81,76219.77,0.0,0.77443,0.0001,22.60728]
[1777401244349,40.81,76220.67,0.0,0.77451,0.0001,22.60284]
[1777401244397,40.81,76220.67,0.0,0.77451,0.0001,22.60284]
[1777401244522,40.81,76220.2,0.0,0.77446,0.0001,22.60541]
[1777401245355,40.81,76220.2,0.0,0.77446,0.0001,22.60541]
[1777401245370,40.81,76219.87,0.0,0.77443,0.0001,22.60724]
[1777401245535,40.81,76219.87,0.0,0.77443,0.0001,22.60724]
[1777401248442,40.81,76220.23,0.0,0.77446,0.0001,22.60564]
[1777401248494,40.81,76220.23,0.0,0.77446,0.0001,22.60564]
[1777401248519,40.81,76220.23,0.0,0.77446,0.0001,22.60564]
[1777401253545,40.81,76218.61,0.0,0.77429,0.0001,22.61465]
[1777401253597,40.81,76218.61,0.0,0.77429,0.0001,22.61465]
[1777401253772,40.81,76218.61,0.0,0.77429,0.0001,22.61465]
[1777401254235,40.81,76218.61,0.0,0.77429,0.0001,22.61465]
[1777401254280,40.81,76218.61,0.0,0.77429,0.0001,22.61465]
[1777401254336,40.81,76217.65,0.0,0.7742,0.0001,22.61977]
[1777401255727,40.81,76217.17,0.0,0.77415,0.0001,22.62237]
[1777401255768,40.81,76217.17,0.0,0.77415,0.0001,22.62237]
[1777401255779,40.81,76217.17,0.0,0.77415,0.0001,22.62237]
[1777401259650,40.82,76216.18,0.0,0.77405,0.0001,22.62788]
[1777401259699,40.82,76216.18,0.0,0.77405,0.0001,22.62788]
[1777401259776,40.82,76216.18,0.0,0.77405,0.0001,22.62788]
[1777401259928,40.82,76216.18,0.0,0.77405,0.0001,22.62788]
[1777401259941,40.82,76216.18,0.0,0.77405,0.0001,22.62788]
[1777401260020,40.82,76216.18,0.0,0.77405,0.0001,22.62788]
[1777401260120,40.82,76215.86,0.0,0.77401,0.0001,22.62964]
[1777401266189,40.82,76216.99,0.0,0.77412,0.0001,22.6241]
[1777401266280,40.82,76216.99,0.0,0.77412,0.0001,22.6241]
[1777401266720,40.82,76217.01,0.0,0.77412,0.0001,22.62408]
[1777401266781,40.82,76217.01,0.0,0.77412,0.0001,22.62408]
[1777401266813,40.82,76216.25,0.0,0.77404,0.0001,22.62814]
[1777401267478,40.82,76216.25,0.0,0.77404,0.0001,22.62814]
[1777401267518,40.82,76216.25,0.0,0.77404,0.0001,22.62814]
[1777401267776,40.82,76216.25,0.0,0.77404,0.0001,22.62814]
[1777401267859,40.82,76216.25,0.0,0.77404,0.0001,22.62814]
[1777401268019,40.82,76216.25,0.0,0.77404,0.0001,22.62814]
[1777401272110,40.82,76216.05,0.0,0.77402,0.0001,22.62945]
[1777401272257,40.82,76216.05,0.0,0.77402,0.0001,22.62945]
[1777401272269,40.82,76216.05,0.0,0.77402,0.0001,22.62945]
[1777401272355,40.82,76216.4,0.0,0.77407,0.0001,22.6243]
[1777401276200,40.82,76218.98,0.0,0.77432,0.0001,22.611]
[1777401276251,40.82,76218.98,0.0,0.77432,0.0001,22.611]
[1777401276279,40.82,76218.98,0.0,0.77432,0.0001,22.611]
[1777401277129,40.82,76219.45,0.0,0.77436,0.0001,22.60863]
[1777401277167,40.82,76219.45,0.0,0.77436,0.0001,22.60863]
[1777401277277,40.82,76219.45,0.0,0.77436,0.0001,22.60863]
[1777401277316,40.82,76220.66,0.0,0.77448,0.0001,22.60237]
[1777401282157,40.82,76220.2,0.0,0.77443,0.0001,22.60521]
[1777401282276,40.82,76220.2,0.0,0.77443,0.0001,22.60521]
[1777401282325,40.82,76219.6,0.0,0.77437,0.0001,22.60846]
[1777401283255,40.82,76219.6,0.0,0.77437,0.0001,22.60846]
[1777401283270,40.82,76219.6,0.0,0.77437,0.0001,22.60846]
[1777401283305,40.82,76219.6,0.0,0.77437,0.0001,22.60846]
[1777401286000,40.82,76218.72,0.0,0.77428,0.0001,22.61335]
[1777401286023,40.82,76218.72,0.0,0.77428,0.0001,22.61335]
[1777401286052,40.82,76218.72,0.0,0.77428,0.0001,22.61335]
[1777401286101,40.82,76219.89,0.0,0.77439,0.0001,22.60731]
[1777401289887,40.82,76218.44,0.0,0.77424,0.0001,22.6152]
[1777401290024,40.82,76218.44,0.0,0.77424,0.0001,22.6152]
[1777401290121,40.82,76217.13,0.0,0.77411,0.0001,22.62217]
[1777401292301,40.82,76217.69,0.0,0.77417,0.0001,22.61931]
[1777401292699,40.83,76217.59,0.0,0.77415,0.0001,22.61992]
[1777401292821,40.83,76203.24,0.0,0.77275,0.0001,22.69514]
[1777401293828,40.83,76196.72,0.0,0.77211,0.0001,22.72919]
[1777401295363,40.83,76196.72,0.0,0.77211,0.0001,22.72919]
[1777401295418,40.83,76196.72,0.0,0.77211,0.0001,22.72919]
[1777401295520,40.83,76194.67,0.0,0.77191,0.0001,22.73985]
[1777401299747,40.82,76187.09,0.0,0.77117,0.0001,22.77901]
[1777401299769,40.82,76187.09,0.0,0.77117,0.0001,22.77901]
[1777401299799,40.82,76187.09,0.0,0.77117,0.0001,22.77901]
[1777401299870,40.82,76187.23,0.0,0.77118,0.0001,22.77818]
[1777401301133,40.82,76187.23,0.0,0.77118,0.0001,22.77818]
[1777401301269,40.82,76187.23,0.0,0.77118,0.0001,22.77818]
[1777401301335,40.82,76187.04,0.0,0.77116,0.0001,22.77907]
[1777401303688,40.82,76184.05,0.0,0.77087,0.0001,22.79441]
[1777401303740,40.82,76184.05,0.0,0.77087,0.0001,22.79441]
[1777401303771,40.82,76184.05,0.0,0.77087,0.0001,22.79441]
[1777401306761,40.82,76185.23,0.0,0.771,0.0001,22.7879]
[1777401306769,40.82,76185.23,0.0,0.771,0.0001,22.7879]
[1777401306813,40.82,76185.23,0.0,0.771,0.0001,22.7879]
[1777401306915,40.82,76185.23,0.0,0.771,0.0001,22.78778]
[1777401309951,40.82,76184.54,0.0,0.77093,0.0001,22.79114]
[1777401310003,40.82,76184.54,0.0,0.77093,0.0001,22.79114]
[1777401310023,40.82,76184.54,0.0,0.77093,0.0001,22.79114]
[1777401310937,40.82,76185.19,0.0,0.771,0.0001,22.78764]
[1777401310989,40.82,76185.19,0.0,0.771,0.0001,22.78764]
[1777401311022,40.82,76185.19,0.0,0.771,0.0001,22.78764]
[1777401311090,40.82,76186.45,0.0,0.77113,0.0001,22.78096]
[1777401315927,40.82,76185.99,0.0,0.77109,0.0001,22.78293]
[1777401315979,40.82,76185.99,0.0,0.77109,0.0001,22.78293]
[1777401316024,40.82,76185.99,0.0,0.77109,0.0001,22.78293]
[1777401316433,40.82,76185.99,0.0,0.77109,0.0001,22.78293]
[1777401316478,40.82,76185.99,0.0,0.77109,0.0001,22.78293]
[1777401316484,40.82,76184.61,0.0,0.77096,0.0001,22.78988]
[1777401316520,40.82,76184.61,0.0,0.77096,0.0001,22.78988]
[1777401327060,40.81,76181.71,0.0,0.77069,0.0001,22.80367]
[1777401328201,40.81,76181.71,0.0,0.77069,0.0001,22.80367]
[1777401328204,40.81,76181.71,0.0,0.77069,0.0001,22.80367]
[1777401328274,40.81,76181.71,0.0,0.77069,0.0001,22.80367]
[1777401328838,40.81,76180.3,0.0,0.77056,0.0001,22.81086]
[1777401328886,40.81,76180.3,0.0,0.77056,0.0001,22.81086]
[1777401329020,40.81,76180.3,0.0,0.77056,0.0001,22.81086]
[1777401329075,40.81,76180.77,0.0,0.77061,0.0001,22.80826]
[1777401334125,40.81,76179.98,0.0,0.77056,0.0001,22.80839]
[1777401334289,40.81,76179.98,0.0,0.77056,0.0001,22.80839]
[1777401334685,40.81,76175.34,0.0,0.7701,0.0001,22.83237]
[1777401334687,40.81,76175.34,0.0,0.7701,0.0001,22.83237]
[1777401334770,40.81,76175.34,0.0,0.7701,0.0001,22.83237]
[1777401335117,40.81,76174.91,0.0,0.77007,0.0001,22.83442]
[1777401337283,40.81,76174.38,0.0,0.77002,0.0001,22.83699]
[1777401343173,40.8,76175.72,0.0,0.77017,0.0001,22.82877]
[1777401350222,40.8,76175.72,0.0,0.77019,0.0001,22.82755]
[1777401351084,40.8,76175.72,0.0,0.77019,0.0001,22.82755]
[1777401351094,40.8,76175.72,0.0,0.77019,0.0001,22.82755]
[1777401351278,40.8,76175.72,0.0,0.77019,0.0001,22.82755]
[1777401351572,40.8,76175.73,0.0,0.7702,0.0001,22.82733]
[1777401351624,40.8,76175.73,0.0,0.7702,0.0001,22.82733]
[1777401351768,40.8,76175.73,0.0,0.7702,0.0001,22.82733]
[1777401352236,40.8,76175.69,0.0,0.7702,0.0001,22.82736]
[1777401354086,40.8,76175.7,0.0,0.7702,0.0001,22.82714]
[1777401354528,40.8,76175.7,0.0,0.7702,0.0001,22.82714]
[1777401354598,40.8,76216.68,0.0,0.77423,0.0001,22.61292]
[1777401356594,40.8,76219.45,0.0,0.77451,0.0001,22.59838]
[1777401356633,40.8,76219.9,0.0,0.77455,0.0001,22.59622]
[1777401357433,40.8,76219.9,0.0,0.77455,0.0001,22.59622]
[1777401363323,40.8,76216.64,0.0,0.77422,0.0001,22.61392]
[1777401367967,40.8,76216.77,0.0,0.77423,0.0001,22.61347]
[1777401368024,40.8,76216.77,0.0,0.77423,0.0001,22.61347]
[1777401368389,40.8,76216.77,0.0,0.77423,0.0001,22.61347]
[1777401368440,40.8,76216.77,0.0,0.77423,0.0001,22.61347]
[1777401368524,40.8,76216.77,0.0,0.77423,0.0001,22.61347]
[1777401368622,40.8,76216.77,0.0,0.77422,0.0001,22.6137]
[1777401371640,40.8,76216.92,0.0,0.77423,0.0001,22.61298]
[1777401373622,40.8,76219.97,0.0,0.77453,0.0001,22.59712]
[1777401373660,40.8,76219.97,0.0,0.77453,0.0001,22.59712]
[1777401373781,40.8,76220.07,0.0,0.77454,0.0001,22.59667]
[1777401374315,40.8,76220.07,0.0,0.77454,0.0001,22.59667]
[1777401374361,40.8,76220.07,0.0,0.77454,0.0001,22.59667]
[1777401374528,40.8,76220.07,0.0,0.77454,0.0001,22.59667]
[1777401374586,40.8,76220.23,0.0,0.77455,0.0001,22.59602]
[1777401380442,40.8,76220.16,0.0,0.77454,0.0001,22.59686]
[1777401382749,40.81,76221.2,0.0,0.77463,0.0001,22.59158]
[1777401382775,40.81,76221.2,0.0,0.77463,0.0001,22.59158]
[1777401383350,40.81,76221.2,0.0,0.77463,0.0001,22.59158]
[1777401383523,40.81,76221.2,0.0,0.77463,0.0001,22.59158]
[1777401383545,40.81,76221.2,0.0,0.77463,0.0001,22.59158]
[1777401383558,40.81,76219.22,0.0,0.77444,0.0001,22.60218]
[1777401388602,40.81,76219.89,0.0,0.7745,0.0001,22.59893]
[1777401388652,40.81,76219.89,0.0,0.7745,0.0001,22.59893]
[1777401388781,40.81,76219.89,0.0,0.7745,0.0001,22.59893]
[1777401389505,40.81,76220.04,0.0,0.77451,0.0001,22.59832]
[1777401395547,40.81,76220.61,0.0,0.77457,0.0001,22.5926]
[1777401400461,40.81,76221.85,0.0,0.77469,0.0001,22.58648]
[1777401400506,40.81,76221.85,0.0,0.77469,0.0001,22.58648]
[1777401400532,40.81,76221.85,0.0,0.77469,0.0001,22.58648]
[1777401401788,40.81,76223.52,0.0,0.77485,0.0001,22.57795]
[1777401401802,40.81,76223.52,0.0,0.77485,0.0001,22.57795]
[1777401402051,40.81,76223.52,0.0,0.77485,0.0001,22.57795]
[1777401402596,40.81,76223.31,0.0,0.77483,0.0001,22.57917]
[1777401406033,40.81,76226.7,0.0,0.77515,0.0001,22.56171]
[1777401406052,40.81,76226.7,0.0,0.77515,0.0001,22.56171]
[1777401406277,40.81,76226.7,0.0,0.77515,0.0001,22.56171]
[1777401406590,40.81,76226.7,0.0,0.77515,0.0001,22.56171]
[1777401406695,40.81,76226.7,0.0,0.77515,0.0001,22.56171]
[1777401406624,40.81,76226.84,0.0,0.77516,0.0001,22.56112]
[1777401406772,40.81,76226.84,0.0,0.77516,0.0001,22.56112]
[1777401407631,40.81,76226.91,0.0,0.77517,0.0001,22.5609]
[1777401412666,40.82,76224.01,0.0,0.77487,0.0001,22.5768]
[1777401414074,40.82,76224.01,0.0,0.77487,0.0001,22.5768]
[1777401414121,40.82,76224.01,0.0,0.77487,0.0001,22.5768]
[1777401414271,40.82,76224.01,0.0,0.77487,0.0001,22.5768]
[1777401414404,40.82,76224.01,0.0,0.77487,0.0001,22.5768]
[1777401414560,40.82,76224.01,0.0,0.77487,0.0001,22.5768]
[1777401414704,40.82,76224.01,0.0,0.77487,0.0001,22.5768]
[1777401414680,40.82,76221.68,0.0,0.77464,0.0001,22.58929]
[1777401415199,40.82,76221.68,0.0,0.77464,0.0001,22.58929]
[1777401415293,40.82,76221.68,0.0,0.77464,0.0001,22.58929]
[1777401415687,40.82,76222.2,0.0,0.77469,0.0001,22.58667]
[1777401419713,40.82,76221.89,0.0,0.77465,0.0001,22.58863]
[1777401419766,40.82,76222.94,0.0,0.77475,0.0001,22.58322]
[1777401420027,40.82,76222.94,0.0,0.77475,0.0001,22.58322]
[1777401423824,40.82,76223.03,0.0,0.77475,0.0001,22.58309]
[1777401423924,40.82,76223.03,0.0,0.77475,0.0001,22.58309]
[1777401424021,40.82,76223.03,0.0,0.77475,0.0001,22.58309]
[1777401424025,40.82,76223.4,0.0,0.77479,0.0001,22.58126]
[1777401428146,40.82,76223.84,0.0,0.77483,0.0001,22.57918]
[1777401428199,40.82,76223.84,0.0,0.77483,0.0001,22.57918]
[1777401428282,40.82,76223.84,0.0,0.77483,0.0001,22.57918]
[1777401430002,40.82,76222.08,0.0,0.77465,0.0001,22.58876]
[1777401430030,40.82,76222.08,0.0,0.77465,0.0001,22.58876]
[1777401430223,40.82,76222.08,0.0,0.77465,0.0001,22.58876]
[1777401430313,40.82,76222.08,0.0,0.77465,0.0001,22.58876]
[1777401430533,40.82,76222.08,0.0,0.77465,0.0001,22.58876]
[1777401430601,40.82,76222.21,0.0,0.77466,0.0001,22.5883]
[1777401435827,40.82,76219.48,0.0,0.77438,0.0001,22.60314]
[1777401438541,40.83,76219.34,0.0,0.77437,0.0001,22.60396]
[1777401438629,40.83,76219.34,0.0,0.77437,0.0001,22.60396]
[1777401438725,40.83,76219.68,0.0,0.7744,0.0001,22.60236]
[1777401438778,40.83,76219.68,0.0,0.7744,0.0001,22.60236]
[1777401443486,40.83,76219.01,0.0,0.77433,0.0001,22.60612]
[1777401443669,40.83,76219.01,0.0,0.77433,0.0001,22.60612]
[1777401443883,40.83,76227.19,0.0,0.77512,0.0001,22.56335]
[1777401445047,40.83,76227.19,0.0,0.77512,0.0001,22.56335]
[1777401445094,40.83,76227.19,0.0,0.77512,0.0001,22.56335]
[1777401445297,40.83,76225.93,0.0,0.775,0.0001,22.57011]
[1777401447081,40.83,76226.28,0.0,0.77503,0.0001,22.56839]
[1777401448598,40.83,76226.48,0.0,0.77505,0.0001,22.56748]
[1777401454729,40.83,76223.63,0.0,0.77478,0.0001,22.5798]
[1777401454785,40.83,76222.38,0.0,0.77465,0.0001,22.58647]
[1777401454975,40.83,76222.44,0.0,0.77466,0.0001,22.58627]
[1777401456380,40.83,76222.44,0.0,0.77466,0.0001,22.58627]
[1777401457456,40.83,76221.22,0.0,0.77454,0.0001,22.59278]
[1777401457462,40.83,76221.22,0.0,0.77454,0.0001,22.59278]
[1777401457536,40.83,76221.22,0.0,0.77454,0.0001,22.59278]
[1777401463057,40.83,76220.33,0.0,0.77444,0.0001,22.59805]
[1777401463061,40.83,76220.33,0.0,0.77444,0.0001,22.59805]
[1777401463277,40.83,76220.33,0.0,0.77444,0.0001,22.59805]
[1777401463377,40.83,76220.05,0.0,0.77441,0.0001,22.59961]
[1777401465675,40.83,76220.15,0.0,0.77442,0.0001,22.59917]
[1777401465691,40.83,76220.15,0.0,0.77442,0.0001,22.59917]
[1777401465775,40.84,76220.31,0.0,0.77443,0.0001,22.59842]
[1777401471073,40.84,76220.79,0.0,0.77447,0.0001,22.59644]
[1777401472417,40.84,76220.79,0.0,0.77447,0.0001,22.59644]
[1777401472464,40.84,76220.79,0.0,0.77447,0.0001,22.59644]
[1777401472521,40.84,76220.79,0.0,0.77447,0.0001,22.59644]
[1777401472620,40.84,76220.12,0.0,0.7744,0.0001,22.60013]
[1777401474958,40.84,76220.16,0.0,0.7744,0.0001,22.6]
[1777401474966,40.84,76220.16,0.0,0.7744,0.0001,22.6]
[1777401475043,40.84,76220.16,0.0,0.7744,0.0001,22.6]
[1777401480634,40.84,76218.01,0.0,0.77419,0.0001,22.61167]
[1777401480729,40.84,76218.01,0.0,0.77419,0.0001,22.61167]
[1777401480773,40.84,76218.01,0.0,0.77419,0.0001,22.61167]
[1777401480727,40.84,76217.94,0.0,0.77418,0.0001,22.61217]
[1777401480823,40.84,76217.94,0.0,0.77418,0.0001,22.61217]
[1777401481143,40.84,76217.64,0.0,0.77415,0.0001,22.61374]
[1777401482632,40.84,76217.64,0.0,0.77415,0.0001,22.61374]
[1777401482771,40.84,76217.64,0.0,0.77415,0.0001,22.61374]
[1777401484236,40.84,76218.72,0.0,0.77425,0.0001,22.60821]
[1777401488226,40.84,76221.11,0.0,0.77448,0.0001,22.59599]
[1777401488269,40.84,76221.11,0.0,0.77448,0.0001,22.59599]
[1777401488327,40.84,76221.21,0.0,0.77449,0.0001,22.59555]
[1777401489798,40.84,76221.21,0.0,0.77449,0.0001,22.59555]
[1777401491030,40.84,76221.35,0.0,0.7745,0.0001,22.595]
[1777401491213,40.84,76221.6,0.0,0.77452,0.0001,22.59378]
[1777401492258,40.84,76221.6,0.0,0.77452,0.0001,22.59378]
[1777401492272,40.84,76221.6,0.0,0.77452,0.0001,22.59378]
[1777401492278,40.84,76221.6,0.0,0.77452,0.0001,22.59378]
[1777401492360,40.84,76221.6,0.0,0.77452,0.0001,22.59378]
[1777401492523,40.84,76221.6,0.0,0.77452,0.0001,22.59378]
[1777401496075,40.84,76222.14,0.0,0.77457,0.0001,22.59135]
[1777401496101,40.84,76222.14,0.0,0.77457,0.0001,22.59135]
[1777401496220,40.84,76222.14,0.0,0.77457,0.0001,22.59135]
[1777401496249,40.84,76218.57,0.0,0.77422,0.0001,22.61017]
[1777401497256,40.84,76213.28,0.0,0.7737,0.0001,22.63796]
[1777401498329,40.84,76213.28,0.0,0.7737,0.0001,22.63796]
[1777401499327,40.84,76210.79,0.0,0.77345,0.0001,22.65103]
[1777401499336,40.84,76210.79,0.0,0.77345,0.0001,22.65103]
[1777401499521,40.84,76210.79,0.0,0.77345,0.0001,22.65103]
[1777401505312,40.84,76206.41,0.0,0.77302,0.0001,22.67402]
[1777401509881,40.84,76202.88,0.0,0.77268,0.0001,22.69237]
[1777401509933,40.84,76202.88,0.0,0.77268,0.0001,22.69237]
[1777401510018,40.84,76202.88,0.0,0.77268,0.0001,22.69237]
[1777401517396,40.84,76201.94,0.0,0.77261,0.0001,22.69353]
[1777401519960,40.84,76203.07,0.0,0.77272,0.0001,22.68754]
[1777401520012,40.84,76203.07,0.0,0.77272,0.0001,22.68754]
[1777401520030,40.84,76203.07,0.0,0.77272,0.0001,22.68754]
[1777401525455,40.84,76202.35,0.0,0.77266,0.0001,22.69106]
[1777401530490,40.84,76202.74,0.0,0.7727,0.0001,22.6888]
[1777401533719,40.84,76202.81,0.0,0.77271,0.0001,22.68839]
[1777401533770,40.84,76202.81,0.0,0.77271,0.0001,22.68839]
[1777401534020,40.84,76202.31,0.0,0.77266,0.0001,22.69087]
[1777401536532,40.84,76196.01,0.0,0.77204,0.0001,22.72367]
[1777401539964,40.84,76196.33,0.0,0.77208,0.0001,22.72177]
[1777401540016,40.84,76196.33,0.0,0.77208,0.0001,22.72177]
[1777401540275,40.84,76196.33,0.0,0.77208,0.0001,22.72177]
[1777401545595,40.84,76196.7,0.0,0.77212,0.0001,22.71932]
[1777401555666,40.83,76197.18,0.0,0.77219,0.0001,22.716]
[1777401556060,40.83,76197.18,0.0,0.77219,0.0001,22.716]
[1777401556136,40.83,76197.18,0.0,0.77219,0.0001,22.716]
[1777401556271,40.83,76197.18,0.0,0.77219,0.0001,22.716]
[1777401561708,40.83,76195.88,0.0,0.77207,0.0001,22.72228]
[1777401566191,40.83,76196.55,0.0,0.77214,0.0001,22.71835]
[1777401566209,40.83,76196.55,0.0,0.77214,0.0001,22.71835]
[1777401566275,40.83,76196.55,0.0,0.77214,0.0001,22.71835]
[1777401576815,40.83,76196.44,0.0,0.77217,0.0001,22.71469]
[1777401580564,40.83,76196.48,0.0,0.77217,0.0001,22.71434]
[1777401580611,40.83,76196.48,0.0,0.77217,0.0001,22.71434]
[1777401580770,40.83,76196.48,0.0,0.77217,0.0001,22.71434]
[1777401585878,40.83,76197.77,0.0,0.77231,0.0001,22.70712]
[1777401591636,40.83,76196.2,0.0,0.77216,0.0001,22.71514]
[1777401591680,40.83,76196.2,0.0,0.77216,0.0001,22.71514]
[1777401591771,40.83,76196.2,0.0,0.77216,0.0001,22.71514]
[1777401597967,40.82,76196.09,0.0,0.77216,0.0001,22.71512]
[1777401603003,40.82,76196.04,0.0,0.77216,0.0001,22.71506]
[1777401603917,40.82,76196.04,0.0,0.77216,0.0001,22.71506]
[1777401603969,40.82,76196.04,0.0,0.77216,0.0001,22.71506]
[1777401604030,40.82,76196.04,0.0,0.77216,0.0001,22.71506]
[1777401610054,40.82,76196.36,0.0,0.7722,0.0001,22.71296]
[1777401611778,40.82,76196.36,0.0,0.7722,0.0001,22.71296]
[1777401611830,40.82,76196.36,0.0,0.7722,0.0001,22.71296]
[1777401612033,40.82,76196.36,0.0,0.7722,0.0001,22.71284]
[1777401617103,40.82,76196.4,0.0,0.77221,0.0001,22.71235]
[1777401618668,40.82,76196.4,0.0,0.77221,0.0001,22.71235]
[1777401618722,40.82,76196.4,0.0,0.77221,0.0001,22.71235]
[1777401618778,40.82,76196.4,0.0,0.77221,0.0001,22.71235]
[1777401624159,40.82,76194.9,0.0,0.77207,0.0001,22.71974]
[1777401626990,40.82,76196.07,0.0,0.77218,0.0001,22.7135]
[1777401626997,40.82,76196.07,0.0,0.77218,0.0001,22.7135]
[1777401627033,40.82,76196.07,0.0,0.77218,0.0001,22.7135]
[1777401631513,40.82,76196.28,0.0,0.77221,0.0001,22.7122]
[1777401631532,40.82,76196.28,0.0,0.77221,0.0001,22.7122]
[1777401631555,40.82,76196.28,0.0,0.77221,0.0001,22.7122]
[1777401633346,40.82,76199.33,0.0,0.77253,0.0001,22.69279]
[1777401633518,40.82,76199.33,0.0,0.77253,0.0001,22.69279]
[1777401638190,40.82,76197.54,0.0,0.77236,0.0001,22.70201]
[1777401638242,40.82,76197.54,0.0,0.77236,0.0001,22.70201]
[1777401638274,40.82,76197.54,0.0,0.77236,0.0001,22.70201]
[1777401643292,40.82,76197.27,0.0,0.77233,0.0001,22.70322]
[1777401645409,40.82,76197.27,0.0,0.77233,0.0001,22.70322]
[1777401645462,40.82,76197.27,0.0,0.77233,0.0001,22.70322]
[1777401645526,40.82,76197.27,0.0,0.77233,0.0001,22.70322]
[1777401651351,40.81,76194.41,0.0,0.77206,0.0001,22.71777]
[1777401655132,40.81,76196.09,0.0,0.77223,0.0001,22.70883]
[1777401655185,40.81,76196.09,0.0,0.77223,0.0001,22.70883]
[1777401655286,40.81,76196.09,0.0,0.77223,0.0001,22.70883]
[1777401662428,40.81,76196.31,0.0,0.77226,0.0001,22.70733]
[1777401667209,40.81,76196.06,0.0,0.77223,0.0001,22.70848]
[1777401667269,40.81,76196.06,0.0,0.77223,0.0001,22.70848]
[1777401667275,40.81,76196.06,0.0,0.77223,0.0001,22.70848]
[1777401672498,40.81,76196.21,0.0,0.77225,0.0001,22.70746]
[1777401675199,40.81,76196.47,0.0,0.77228,0.0001,22.70602]
[1777401675252,40.81,76196.47,0.0,0.77228,0.0001,22.70602]
[1777401675276,40.81,76196.47,0.0,0.77228,0.0001,22.70602]
[1777401676301,40.81,76196.5,0.0,0.77228,0.0001,22.70583]
[1777401682568,40.81,76197.55,0.0,0.77239,0.0001,22.70014]
[1777401683711,40.81,76197.55,0.0,0.77239,0.0001,22.70014]
[1777401683763,40.81,76197.55,0.0,0.77239,0.0001,22.70014]
[1777401683772,40.81,76197.55,0.0,0.77239,0.0001,22.70014]
[1777401689618,40.81,76197.24,0.0,0.77237,0.0001,22.70152]
[1777401690910,40.81,76197.24,0.0,0.77237,0.0001,22.70152]
[1777401691021,40.81,76198.37,0.0,0.77248,0.0001,22.69558]
[1777401691513,40.81,76198.37,0.0,0.77248,0.0001,22.69558]
[1777401696667,40.81,76200.66,0.0,0.77272,0.0001,22.68014]
[1777401699062,40.81,76198.92,0.0,0.77255,0.0001,22.68922]
[1777401704722,40.81,76196.01,0.0,0.77227,0.0001,22.70431]
[1777401709757,40.81,76196.64,0.0,0.77233,0.0001,22.70083]
[1777401714793,40.81,76196.31,0.0,0.77231,0.0001,22.70239]
[1777401719829,40.81,76195.99,0.0,0.77228,0.0001,22.7039]
[1777401723856,40.81,76188.08,0.0,0.7715,0.0001,22.74504]
[1777401728890,40.8,76187.47,0.0,0.77145,0.0001,22.74776]
[1777401733926,40.8,76187.94,0.0,0.7715,0.0001,22.74494]
[1777401738961,40.8,76189.89,0.0,0.7717,0.0001,22.73423]
[1777401743996,40.8,76188.81,0.0,0.7716,0.0001,22.73946]
[1777401750038,40.8,76187.52,0.0,0.77149,0.0001,22.74565]
[1777401755423,40.8,76187.47,0.0,0.77151,0.0001,22.74217]
[1777401761115,40.8,76187.29,0.0,0.7715,0.0001,22.74248]
[1777401766150,40.79,76189.44,0.0,0.77172,0.0001,22.73082]
[1777401771185,40.79,76191.56,0.0,0.77194,0.0001,22.71944]
[1777401776220,40.79,76189.84,0.0,0.77177,0.0001,22.72809]
[1777401780249,40.79,76185.71,0.0,0.77137,0.0001,22.74933]
[1777401781256,40.79,76180.91,0.0,0.7709,0.0001,22.77426]
[1777401782139,40.79,76180.91,0.0,0.7709,0.0001,22.77426]
[1777401782187,40.79,76180.91,0.0,0.7709,0.0001,22.77426]
[1777401782269,40.79,76180.91,0.0,0.7709,0.0001,22.77426]
[1777401782369,40.79,76177.37,0.0,0.77055,0.0001,22.79257]
[1777401788305,40.79,76175.5,0.0,0.77038,0.0001,22.80132]
[1777401794347,40.78,76171.83,0.0,0.77004,0.0001,22.81934]
[1777401800389,40.78,76170.35,0.0,0.7699,0.0001,22.82681]
[1777401809452,40.77,76169.74,0.0,0.76987,0.0001,22.82799]
[1777401814487,40.77,76171.68,0.0,0.7701,0.0001,22.81348]
[1777401819521,40.77,76169.31,0.0,0.76989,0.0001,22.82481]
[1777401824556,40.76,76166.41,0.0,0.76962,0.0001,22.83882]
[1777401829592,40.76,76167.6,0.0,0.76976,0.0001,22.83153]
[1777401834626,40.76,76167.53,0.0,0.76977,0.0001,22.83082]
[1777401839661,40.75,76167.31,0.0,0.76977,0.0001,22.83089]
[1777401844698,40.75,76166.38,0.0,0.76969,0.0001,22.83467]
[1777401849733,40.75,76164.98,0.0,0.76957,0.0001,22.84085]
[1777401854768,40.74,76163.61,0.0,0.76946,0.0001,22.84687]
[1777401859803,40.74,76163.89,0.0,0.76951,0.0001,22.84429]
[1777401864841,40.73,76161.74,0.0,0.76931,0.0001,22.85434]
[1777401869873,40.73,76164.0,0.0,0.76956,0.0001,22.84145]
[1777401874908,40.73,76164.7,0.0,0.76967,0.0001,22.83334]
[1777401879943,40.72,76164.68,0.0,0.76969,0.0001,22.83241]
[1777401884978,40.72,76164.2,0.0,0.76966,0.0001,22.8339]
[1777401890013,40.72,76164.22,0.0,0.76968,0.0001,22.83279]
[1777401897062,40.71,76162.54,0.0,0.76953,0.0001,22.84014]
[1777401898069,40.71,76155.64,0.0,0.76885,0.0001,22.87563]
[1777401903104,40.71,76152.98,0.0,0.76859,0.0001,22.88964]
[1777401908119,40.71,76153.18,0.0,0.76859,0.0001,22.88946]
[1777401914180,40.72,76153.34,0.0,0.76858,0.0001,22.89015]
[1777401919216,40.72,76149.72,0.0,0.7682,0.0001,22.91001]
[1777401924254,40.72,76145.42,0.0,0.76775,0.0001,22.93317]
[1777401929289,40.73,76143.0,0.0,0.7675,0.0001,22.9465]
[1777401934324,40.73,76143.17,0.0,0.76752,0.0001,22.94295]
[1777401939359,40.73,76142.3,0.0,0.76742,0.0001,22.94819]
[1777401944394,40.74,76139.87,0.0,0.76717,0.0001,22.9614]
[1777401949429,40.74,76138.5,0.0,0.76702,0.0001,22.9691]
[1777401954463,40.74,76139.03,0.0,0.76706,0.0001,22.96697]
[1777401959499,40.74,76140.26,0.0,0.76717,0.0001,22.96124]
[1777401960859,40.74,76140.26,0.0,0.76717,0.0001,22.96124]
[1777401960906,40.74,76154.91,0.0,0.76863,0.0001,22.88545]
[1777401961517,40.74,76171.05,0.0,0.77024,0.0001,22.80126]
[1777401962345,40.74,76171.05,0.0,0.77024,0.0001,22.80126]
[1777401962524,40.74,76167.47,0.0,0.76989,0.0001,22.81974]
[1777401964350,40.74,76168.41,0.0,0.76998,0.0001,22.81466]
[1777401964538,40.74,76168.71,0.0,0.77001,0.0001,22.81341]
[1777401969573,40.74,76167.56,0.0,0.76989,0.0001,22.81947]
[1777401975046,40.75,76166.99,0.0,0.76982,0.0001,22.82366]
[1777401980651,40.74,76171.41,0.0,0.77026,0.0001,22.80044]
[1777401985686,40.74,76169.82,0.0,0.77011,0.0001,22.8081]
[1777401990722,40.74,76169.44,0.0,0.77008,0.0001,22.80997]
[1777401995757,40.74,76169.09,0.0,0.77006,0.0001,22.80829]
[1777402000793,40.74,76169.23,0.0,0.77008,0.0001,22.80743]
[1777402005828,40.74,76166.76,0.0,0.76984,0.0001,22.8198]
[1777402010863,40.74,76168.66,0.0,0.77004,0.0001,22.80937]
[1777402015898,40.74,76169.21,0.0,0.7701,0.0001,22.80601]
[1777402020933,40.73,76170.17,0.0,0.77021,0.0001,22.80034]
[1777402025968,40.73,76168.09,0.0,0.77002,0.0001,22.81037]
[1777402031003,40.73,76168.23,0.0,0.77005,0.0001,22.80878]
[1777402036058,40.73,76167.64,0.0,0.77,0.0001,22.81145]
[1777402042080,40.72,76167.79,0.0,0.77003,0.0001,22.80998]
[1777402047115,40.72,76168.11,0.0,0.77007,0.0001,22.80782]
[1777402052150,40.72,76168.93,0.0,0.77018,0.0001,22.79968]
[1777402058192,40.72,76170.95,0.0,0.77039,0.0001,22.78844]
[1777402063227,40.72,76169.93,0.0,0.7703,0.0001,22.79305]
[1777402064866,40.72,76170.11,0.0,0.77032,0.0001,22.79196]
[1777402065241,40.71,76169.34,0.0,0.77025,0.0001,22.79582]
[1777402066043,40.71,76169.34,0.0,0.77025,0.0001,22.79582]
[1777402066247,40.71,76169.03,0.0,0.77022,0.0001,22.79736]
[1777402071282,40.71,76169.64,0.0,0.77029,0.0001,22.79368]
[1777402076317,40.71,76168.62,0.0,0.7702,0.0001,22.79859]
[1777402081353,40.71,76168.25,0.0,0.77017,0.0001,22.80008]
[1777402087395,40.71,76169.67,0.0,0.77032,0.0001,22.79216]
[1777402092430,40.71,76167.96,0.0,0.77015,0.0001,22.80064]
[1777402097465,40.7,76167.95,0.0,0.77017,0.0001,22.80001]
[1777402103506,40.7,76167.87,0.0,0.77018,0.0001,22.79945]
[1777402109549,40.7,76169.23,0.0,0.77033,0.0001,22.79139]
[1777402114584,40.7,76169.38,0.0,0.77038,0.0001,22.78649]
[1777402119619,40.69,76167.88,0.0,0.77024,0.0001,22.79361]
[1777402124654,40.69,76168.51,0.0,0.77032,0.0001,22.78959]
[1777402129689,40.69,76168.66,0.0,0.77034,0.0001,22.78858]
[1777402135731,40.7,76168.52,0.0,0.77028,0.0001,22.79137]
[1777402141773,40.7,76168.23,0.0,0.77022,0.0001,22.79491]
[1777402146807,40.71,76168.7,0.0,0.77024,0.0001,22.79413]
[1777402151843,40.71,76168.16,0.0,0.77015,0.0001,22.79861]
[1777402157885,40.72,76169.22,0.0,0.77022,0.0001,22.79505]
[1777402163929,40.73,76168.73,0.0,0.77014,0.0001,22.79957]
[1777402168962,40.73,76168.8,0.0,0.77012,0.0001,22.80081]
[1777402173997,40.74,76169.11,0.0,0.77014,0.0001,22.7974]
[1777402179032,40.75,76169.28,0.0,0.77013,0.0001,22.79811]
[1777402184067,40.75,76169.77,0.0,0.77015,0.0001,22.79715]
[1777402189102,40.76,76169.61,0.0,0.7701,0.0001,22.79956]
[1777402194138,40.76,76169.86,0.0,0.7701,0.0001,22.79981]
[1777402199173,40.77,76169.94,0.0,0.77008,0.0001,22.80094]
[1777402204208,40.77,76172.26,0.0,0.77029,0.0001,22.79]
[1777402210250,40.77,76172.43,0.0,0.77032,0.0001,22.78858]
[1777402215285,40.77,76171.06,0.0,0.77019,0.0001,22.79526]
[1777402220320,40.77,76171.62,0.0,0.77025,0.0001,22.79188]
[1777402225355,40.76,76171.4,0.0,0.77024,0.0001,22.79256]
[1777402230391,40.76,76171.86,0.0,0.77029,0.0001,22.78971]
[1777402234419,40.76,76183.37,0.0,0.77146,0.0001,22.72595]
[1777402235427,40.76,76189.42,0.0,0.77206,0.0001,22.69418]
[1777402236434,40.76,76198.6,0.0,0.77296,0.0001,22.64605]
[1777402237441,40.76,76197.83,0.0,0.77289,0.0001,22.65004]
[1777402248519,40.76,76198.68,0.0,0.77297,0.0001,22.64565]
[1777402253554,40.76,76198.89,0.0,0.77299,0.0001,22.64458]
[1777402258589,40.76,76196.77,0.0,0.77278,0.0001,22.65569]
[1777402264631,40.76,76195.97,0.0,0.77271,0.0001,22.65978]
[1777402265639,40.76,76191.78,0.0,0.77229,0.0001,22.68169]
[1777402266644,40.76,76185.9,0.0,0.77171,0.0001,22.71239]
[1777402269665,40.76,76176.63,0.0,0.77078,0.0001,22.76184]
[1777402271681,40.77,76169.75,0.0,0.77008,0.0001,22.79836]
[1777402276716,40.77,76170.36,0.0,0.77012,0.0001,22.79674]
[1777402281751,40.78,76170.19,0.0,0.77007,0.0001,22.79919]
[1777402286785,40.78,76170.39,0.0,0.77006,0.0001,22.79969]
[1777402291821,40.79,76172.8,0.0,0.7703,0.0001,22.78534]
[1777402297864,40.79,76173.59,0.0,0.77034,0.0001,22.78318]
[1777402302899,40.8,76179.4,0.0,0.77089,0.0001,22.75406]
[1777402303906,40.8,76184.57,0.0,0.77141,0.0001,22.72698]
[1777402308941,40.8,76182.68,0.0,0.77123,0.0001,22.73632]
[1777402315990,40.79,76184.13,0.0,0.77138,0.0001,22.72806]
[1777402323039,40.79,76185.41,0.0,0.77152,0.0001,22.72073]
[1777402331094,40.79,76185.62,0.0,0.77156,0.0001,22.71895]
[1777402336129,40.79,76185.99,0.0,0.7716,0.0001,22.71662]
[1777402341165,40.79,76185.91,0.0,0.7716,0.0001,22.71662]
[1777402346200,40.79,76184.48,0.0,0.77147,0.0001,22.72367]
[1777402351235,40.78,76182.95,0.0,0.77134,0.0001,22.72782]
[1777402356270,40.78,76181.71,0.0,0.77123,0.0001,22.73379]
[1777402360298,40.78,76176.63,0.0,0.77072,0.0001,22.76079]
[1777402365333,40.79,76175.63,0.0,0.7706,0.0001,22.76726]
[1777402370368,40.79,76173.85,0.0,0.77039,0.0001,22.77821]
[1777402375403,40.8,76173.29,0.0,0.7703,0.0001,22.78274]
[1777402380439,40.8,76172.65,0.0,0.77021,0.0001,22.78767]
[1777402386481,40.81,76173.16,0.0,0.77023,0.0001,22.78689]
[1777402391516,40.82,76172.81,0.0,0.77017,0.0001,22.79025]
[1777402396551,40.82,76172.76,0.0,0.77013,0.0001,22.79202]
[1777402402592,40.83,76171.27,0.0,0.76996,0.0001,22.80149]
[1777402411656,40.84,76170.27,0.0,0.76983,0.0001,22.80607]
[1777402418705,40.84,76171.96,0.0,0.76996,0.0001,22.79918]
[1777402423740,40.85,76174.84,0.0,0.77022,0.0001,22.78567]
[1777402428775,40.85,76174.81,0.0,0.77019,0.0001,22.78734]
[1777402430788,40.85,76178.81,0.0,0.77058,0.0001,22.76668]
[1777402435823,40.85,76176.83,0.0,0.7704,0.0001,22.77619]
[1777402441866,40.85,76176.64,0.0,0.7704,0.0001,22.7762]
[1777402449922,40.84,76181.49,0.0,0.7709,0.0001,22.74983]
[1777402454961,40.84,76183.99,0.0,0.77116,0.0001,22.73626]
[1777402459996,40.84,76184.11,0.0,0.77118,0.0001,22.73513]
[1777402465031,40.84,76182.45,0.0,0.77102,0.0001,22.74327]
[1777402470066,40.84,76182.53,0.0,0.77104,0.0001,22.74233]
[1777402473087,40.84,76196.77,0.0,0.77246,0.0001,22.66506]
[1777402474173,40.84,76196.77,0.0,0.77246,0.0001,22.66506]
[1777402474311,40.84,76196.77,0.0,0.77246,0.0001,22.66506]
[1777402474395,40.84,76217.54,0.0,0.7745,0.0001,22.55632]
[1777402475103,40.84,76217.24,0.0,0.77447,0.0001,22.55801]
[1777402476874,40.84,76216.94,0.0,0.77443,0.0001,22.55969]
[1777402478790,40.84,76216.82,0.0,0.77442,0.0001,22.56043]
[1777402483861,40.84,76218.3,0.0,0.77455,0.0001,22.55331]
[1777402483874,40.84,76218.3,0.0,0.77455,0.0001,22.55331]
[1777402484023,40.84,76218.3,0.0,0.77455,0.0001,22.55331]
[1777402484659,40.84,76219.48,0.0,0.77467,0.0001,22.54723]
[1777402490207,40.84,76215.18,0.0,0.77424,0.0001,22.57039]
[1777402491113,40.84,76215.18,0.0,0.77424,0.0001,22.57039]
[1777402491165,40.84,76215.18,0.0,0.77424,0.0001,22.57039]
[1777402491272,40.84,76215.18,0.0,0.77424,0.0001,22.57039]
[1777402492121,40.84,76214.41,0.0,0.77416,0.0001,22.57452]
[1777402492175,40.84,76214.41,0.0,0.77416,0.0001,22.57452]
[1777402492281,40.84,76214.41,0.0,0.77416,0.0001,22.57452]
[1777402492370,40.85,76214.44,0.0,0.77416,0.0001,22.57444]
[1777402493997,40.85,76214.3,0.0,0.77415,0.0001,22.57525]
[1777402494020,40.85,76214.3,0.0,0.77415,0.0001,22.57525]
[1777402494049,40.85,76214.3,0.0,0.77415,0.0001,22.57525]
[1777402495122,40.85,76214.3,0.0,0.77414,0.0001,22.57533]
[1777402495275,40.85,76214.3,0.0,0.77414,0.0001,22.57533]
[1777402498967,40.85,76213.94,0.0,0.7741,0.0001,22.57751]
[1777402499020,40.85,76213.94,0.0,0.7741,0.0001,22.57751]
[1777402499182,40.85,76213.94,0.0,0.7741,0.0001,22.57751]
[1777402499271,40.85,76213.94,0.0,0.7741,0.0001,22.57751]
[1777402499334,40.85,76213.38,0.0,0.77405,0.0001,22.58052]
[1777402502550,40.85,76209.31,0.0,0.77365,0.0001,22.60194]
[1777402502603,40.85,76209.31,0.0,0.77365,0.0001,22.60194]
[1777402502779,40.85,76209.31,0.0,0.77365,0.0001,22.60194]
[1777402505595,40.85,76207.21,0.0,0.77344,0.0001,22.61304]
[1777402505750,40.85,76207.21,0.0,0.77344,0.0001,22.61304]
[1777402505771,40.85,76207.21,0.0,0.77344,0.0001,22.61304]
[1777402506504,40.85,76204.34,0.0,0.77316,0.0001,22.62808]
[1777402506519,40.85,76204.34,0.0,0.77316,0.0001,22.62808]
[1777402506551,40.85,76204.34,0.0,0.77316,0.0001,22.62808]
[1777402506605,40.85,76205.93,0.0,0.77331,0.0001,22.61976]
[1777402508347,40.85,76205.86,0.0,0.77331,0.0001,22.62014]
[1777402508527,40.85,76205.86,0.0,0.77331,0.0001,22.62014]
[1777402508598,40.85,76204.77,0.0,0.7732,0.0001,22.62585]
[1777402514378,40.85,76199.77,0.0,0.77271,0.0001,22.652]
[1777402518415,40.85,76199.09,0.0,0.77264,0.0001,22.65544]
[1777402518467,40.85,76199.09,0.0,0.77264,0.0001,22.65544]
[1777402518520,40.85,76199.09,0.0,0.77264,0.0001,22.65544]
[1777402518752,40.85,76199.09,0.0,0.77264,0.0001,22.65544]
[1777402518774,40.85,76199.09,0.0,0.77264,0.0001,22.65544]
[1777402518804,40.85,76199.09,0.0,0.77264,0.0001,22.65544]
[1777402518854,40.85,76199.05,0.0,0.77264,0.0001,22.65557]
[1777402522467,40.85,76198.94,0.0,0.77263,0.0001,22.65606]
[1777402522517,40.85,76198.94,0.0,0.77263,0.0001,22.65606]
[1777402522619,40.85,76201.58,0.0,0.77289,0.0001,22.64222]
[1777402525498,40.85,76200.48,0.0,0.77278,0.0001,22.64791]
[1777402525521,40.85,76200.48,0.0,0.77278,0.0001,22.64791]
[1777402525551,40.85,76200.48,0.0,0.77278,0.0001,22.64791]
[1777402530020,40.85,76201.24,0.0,0.77286,0.0001,22.64378]
[1777402530274,40.85,76201.24,0.0,0.77286,0.0001,22.64378]
[1777402540562,40.84,76200.78,0.0,0.77284,0.0001,22.64249]
[1777402542421,40.84,76200.78,0.0,0.77284,0.0001,22.64249]
[1777402542526,40.84,76200.78,0.0,0.77284,0.0001,22.64249]
[1777402542549,40.84,76200.78,0.0,0.77284,0.0001,22.64249]
[1777402542666,40.84,76200.78,0.0,0.77284,0.0001,22.64249]
[1777402542776,40.84,76200.78,0.0,0.77284,0.0001,22.64249]
[1777402542767,40.84,76200.87,0.0,0.77285,0.0001,22.64195]
[1777402542898,40.84,76200.87,0.0,0.77285,0.0001,22.64195]
[1777402545223,40.84,76200.9,0.0,0.77286,0.0001,22.64177]
[1777402545270,40.84,76200.9,0.0,0.77286,0.0001,22.64177]
[1777402545599,40.84,76200.79,0.0,0.77285,0.0001,22.64232]
[1777402546123,40.84,76200.79,0.0,0.77285,0.0001,22.64232]
[1777402546268,40.84,76200.79,0.0,0.77285,0.0001,22.64232]
[1777402546606,40.84,76193.63,0.0,0.77214,0.0001,22.67969]
[1777402549672,40.84,76191.53,0.0,0.77194,0.0001,22.69055]
[1777402549729,40.84,76191.53,0.0,0.77194,0.0001,22.69055]
[1777402549770,40.84,76191.53,0.0,0.77194,0.0001,22.69055]
[1777402549857,40.84,76190.36,0.0,0.77182,0.0001,22.69649]
[1777402555010,40.84,76185.71,0.0,0.77136,0.0001,22.7208]
[1777402555025,40.84,76185.71,0.0,0.77136,0.0001,22.7208]
[1777402555063,40.84,76185.71,0.0,0.77136,0.0001,22.7208]
[1777402556239,40.84,76185.75,0.0,0.77137,0.0001,22.72047]
[1777402556269,40.84,76185.75,0.0,0.77137,0.0001,22.72047]
[1777402558256,40.84,76186.11,0.0,0.77141,0.0001,22.71847]
[1777402558263,40.84,76186.11,0.0,0.77141,0.0001,22.71847]
[1777402558518,40.84,76186.11,0.0,0.77141,0.0001,22.71847]
[1777402558619,40.84,76186.11,0.0,0.77141,0.0001,22.71823]
[1777402563800,40.84,76193.06,0.0,0.77211,0.0001,22.68139]
[1777402564768,40.84,76193.06,0.0,0.77211,0.0001,22.68139]
[1777402564822,40.84,76216.53,0.0,0.77442,0.0001,22.55846]
[1777402566755,40.84,76218.16,0.0,0.77458,0.0001,22.5499]
[1777402567668,40.84,76218.16,0.0,0.77458,0.0001,22.5499]
[1777402567762,40.84,76223.53,0.0,0.7751,0.0001,22.52179]
[1777402572077,40.84,76223.69,0.0,0.77511,0.0001,22.52138]
[1777402572107,40.84,76223.69,0.0,0.77511,0.0001,22.52138]
[1777402572269,40.84,76223.69,0.0,0.77511,0.0001,22.52138]
[1777402572457,40.84,76223.69,0.0,0.77511,0.0001,22.52138]
[1777402572522,40.84,76223.69,0.0,0.77511,0.0001,22.52138]
[1777402572570,40.84,76223.69,0.0,0.77511,0.0001,22.52138]
[1777402572796,40.84,76224.24,0.0,0.77516,0.0001,22.51873]
[1777402574594,40.84,76224.24,0.0,0.77516,0.0001,22.51873]
[1777402574771,40.84,76224.24,0.0,0.77516,0.0001,22.51873]
[1777402574873,40.84,76223.8,0.0,0.77511,0.0001,22.52128]
[1777402580853,40.85,76220.27,0.0,0.77475,0.0001,22.54049]
[1777402582690,40.85,76218.67,0.0,0.77459,0.0001,22.54898]
[1777402582774,40.85,76218.67,0.0,0.77459,0.0001,22.54898]
[1777402583303,40.85,76218.65,0.0,0.77459,0.0001,22.54917]
[1777402583355,40.85,76218.65,0.0,0.77459,0.0001,22.54917]
[1777402583517,40.85,76218.65,0.0,0.77459,0.0001,22.54917]
[1777402583873,40.85,76218.88,0.0,0.77461,0.0001,22.54805]
[1777402586896,40.85,76212.39,0.0,0.77397,0.0001,22.58229]
[1777402588265,40.85,76212.39,0.0,0.77397,0.0001,22.58229]
[1777402588276,40.85,76212.39,0.0,0.77397,0.0001,22.58229]
[1777402588522,40.85,76212.39,0.0,0.77397,0.0001,22.58229]
[1777402588623,40.85,76212.64,0.0,0.774,0.0001,22.58102]
[1777402589146,40.85,76212.64,0.0,0.774,0.0001,22.58102]
[1777402589198,40.85,76212.64,0.0,0.774,0.0001,22.58102]
[1777402589272,40.85,76212.64,0.0,0.774,0.0001,22.58102]
[1777402591931,40.85,76224.68,0.0,0.77519,0.0001,22.5147]
[1777402592916,40.85,76224.68,0.0,0.77519,0.0001,22.5147]
[1777402592968,40.85,76224.68,0.0,0.77519,0.0001,22.5147]
[1777402593023,40.85,76224.68,0.0,0.77519,0.0001,22.5147]
[1777402593119,40.85,76224.61,0.0,0.77518,0.0001,22.51519]
[1777402595405,40.85,76224.54,0.0,0.77517,0.0001,22.51568]
[1777402595432,40.85,76224.54,0.0,0.77517,0.0001,22.51568]
[1777402595523,40.85,76224.54,0.0,0.77517,0.0001,22.51568]
[1777402602198,40.85,76224.68,0.0,0.77517,0.0001,22.51572]
[1777402602250,40.85,76224.68,0.0,0.77517,0.0001,22.51572]
[1777402602269,40.85,76224.68,0.0,0.77517,0.0001,22.51572]
[1777402602300,40.85,76224.66,0.0,0.77517,0.0001,22.51608]
[1777402604962,40.85,76225.21,0.0,0.77522,0.0001,22.51345]
[1777402604985,40.85,76225.21,0.0,0.77522,0.0001,22.51345]
[1777402605024,40.85,76225.21,0.0,0.77522,0.0001,22.51345]
[1777402608033,40.85,76227.41,0.0,0.77542,0.0001,22.50231]
[1777402608086,40.85,76227.41,0.0,0.77542,0.0001,22.50231]
[1777402608270,40.85,76227.41,0.0,0.77542,0.0001,22.50231]
[1777402608371,40.85,76226.83,0.0,0.77536,0.0001,22.5055]
[1777402610489,40.86,76227.8,0.0,0.77546,0.0001,22.50054]
[1777402610522,40.86,76227.8,0.0,0.77546,0.0001,22.50054]
[1777402614371,40.86,76226.27,0.0,0.7753,0.0001,22.50916]
[1777402614423,40.86,76226.27,0.0,0.7753,0.0001,22.50916]
[1777402614524,40.86,76226.27,0.0,0.7753,0.0001,22.50916]
[1777402614619,40.86,76225.32,0.0,0.7752,0.0001,22.51428]
[1777402615940,40.86,76226.24,0.0,0.77529,0.0001,22.50958]
[1777402616030,40.86,76226.24,0.0,0.77529,0.0001,22.50958]
[1777402616066,40.86,76226.24,0.0,0.77529,0.0001,22.50958]
[1777402616630,40.86,76226.24,0.0,0.77529,0.0001,22.50958]
[1777402616640,40.86,76226.24,0.0,0.77529,0.0001,22.50958]
[1777402616769,40.86,76226.24,0.0,0.77529,0.0001,22.50958]
[1777402616870,40.86,76226.24,0.0,0.77528,0.0001,22.50984]
[1777402618243,40.86,76224.47,0.0,0.77511,0.0001,22.51913]
[1777402618274,40.86,76224.47,0.0,0.77511,0.0001,22.51913]
[1777402621500,40.86,76222.2,0.0,0.77488,0.0001,22.53139]
[1777402621531,40.86,76222.2,0.0,0.77488,0.0001,22.53139]
[1777402621798,40.86,76222.2,0.0,0.77488,0.0001,22.53139]
[1777402621880,40.86,76220.12,0.0,0.77468,0.0001,22.54249]
[1777402625876,40.86,76218.83,0.0,0.77455,0.0001,22.54941]
[1777402625926,40.86,76218.83,0.0,0.77455,0.0001,22.54941]
[1777402626027,40.86,76218.15,0.0,0.77448,0.0001,22.55312]
[1777402629760,40.86,76216.8,0.0,0.77434,0.0001,22.56033]
[1777402629775,40.86,76216.8,0.0,0.77434,0.0001,22.56033]
[1777402629791,40.86,76216.8,0.0,0.77434,0.0001,22.56033]
[1777402629861,40.86,76216.96,0.0,0.77436,0.0001,22.55962]
[1777402632315,40.86,76217.01,0.0,0.77436,0.0001,22.55942]
[1777402632524,40.86,76217.01,0.0,0.77436,0.0001,22.55942]
[1777402632620,40.86,76215.72,0.0,0.77423,0.0001,22.56624]
[1777402633986,40.86,76213.82,0.0,0.77405,0.0001,22.57625]
[1777402634025,40.86,76213.82,0.0,0.77405,0.0001,22.57625]
[1777402638405,40.86,76213.77,0.0,0.77404,0.0001,22.57665]
[1777402638450,40.86,76213.77,0.0,0.77404,0.0001,22.57665]
[1777402638525,40.86,76213.77,0.0,0.77404,0.0001,22.57665]
[1777402638536,40.86,76213.77,0.0,0.77404,0.0001,22.57665]
[1777402638549,40.86,76214.67,0.0,0.77413,0.0001,22.57197]
[1777402639598,40.86,76214.67,0.0,0.77413,0.0001,22.57197]
[1777402639650,40.86,76214.67,0.0,0.77413,0.0001,22.57197]
[1777402639779,40.86,76214.67,0.0,0.77413,0.0001,22.57197]
[1777402639872,40.86,76214.7,0.0,0.77413,0.0001,22.5719]
[1777402645306,40.86,76214.87,0.0,0.77414,0.0001,22.57124]
[1777402651350,40.87,76215.04,0.0,0.77417,0.0001,22.56723]
[1777402654806,40.87,76215.13,0.0,0.77418,0.0001,22.56686]
[1777402654858,40.87,76215.13,0.0,0.77418,0.0001,22.56686]
[1777402655031,40.87,76215.04,0.0,0.77417,0.0001,22.56738]
[1777402655308,40.87,76215.04,0.0,0.77417,0.0001,22.56738]
[1777402655358,40.87,76215.04,0.0,0.77417,0.0001,22.56738]
[1777402655525,40.87,76215.04,0.0,0.77417,0.0001,22.56738]
[1777402655586,40.87,76215.04,0.0,0.77417,0.0001,22.56743]
[1777402661420,40.87,76214.71,0.0,0.77413,0.0001,22.56947]
[1777402666456,40.87,76214.2,0.0,0.77408,0.0001,22.57239]
[1777402671493,40.87,76213.48,0.0,0.774,0.0001,22.57639]
[1777402672928,40.87,76213.48,0.0,0.774,0.0001,22.57639]
[1777402672981,40.87,76213.48,0.0,0.774,0.0001,22.57639]
[1777402673019,40.87,76212.9,0.0,0.77395,0.0001,22.57947]
[1777402673802,40.87,76212.9,0.0,0.77395,0.0001,22.57947]
[1777402673806,40.87,76212.9,0.0,0.77395,0.0001,22.57947]
[1777402673849,40.87,76212.62,0.0,0.77392,0.0001,22.58097]
[1777402674022,40.87,76212.62,0.0,0.77392,0.0001,22.58097]
[1777402679548,40.87,76213.25,0.0,0.77398,0.0001,22.57789]
[1777402683344,40.87,76213.61,0.0,0.77401,0.0001,22.57608]
[1777402683396,40.87,76213.61,0.0,0.77401,0.0001,22.57608]
[1777402683524,40.87,76213.61,0.0,0.77401,0.0001,22.57608]
[1777402683551,40.87,76213.61,0.0,0.77401,0.0001,22.57608]
[1777402683573,40.87,76213.61,0.0,0.77401,0.0001,22.57608]
[1777402683768,40.87,76213.61,0.0,0.77401,0.0001,22.57608]
[1777402683775,40.87,76213.64,0.0,0.77401,0.0001,22.57599]
[1777402686933,40.87,76215.4,0.0,0.77418,0.0001,22.56685]
[1777402686963,40.87,76217.59,0.0,0.7744,0.0001,22.55549]
[1777402687027,40.87,76217.59,0.0,0.7744,0.0001,22.55549]
[1777402687256,40.87,76217.59,0.0,0.7744,0.0001,22.55549]
[1777402687676,40.87,76217.59,0.0,0.7744,0.0001,22.55549]
[1777402687728,40.87,76217.59,0.0,0.7744,0.0001,22.55549]
[1777402687775,40.87,76217.59,0.0,0.7744,0.0001,22.55549]
[1777402689162,40.87,76220.51,0.0,0.77468,0.0001,22.54018]
[1777402689273,40.87,76220.51,0.0,0.77468,0.0001,22.54018]
[1777402689619,40.87,76220.59,0.0,0.77469,0.0001,22.53992]
[1777402694654,40.87,76220.69,0.0,0.77469,0.0001,22.53982]
[1777402695556,40.87,76220.69,0.0,0.77469,0.0001,22.53982]
[1777402695608,40.87,76220.69,0.0,0.77469,0.0001,22.53982]
[1777402695774,40.87,76220.69,0.0,0.77469,0.0001,22.53982]
[1777402695844,40.87,76220.69,0.0,0.77469,0.0001,22.53991]
[1777402700033,40.87,76224.02,0.0,0.775,0.0001,22.52287]
[1777402700043,40.87,76224.02,0.0,0.775,0.0001,22.52287]
[1777402700270,40.87,76224.02,0.0,0.775,0.0001,22.52287]
[1777402700696,40.88,76224.88,0.0,0.77509,0.0001,22.51848]
[1777402705731,40.88,76224.74,0.0,0.77506,0.0001,22.51979]
[1777402717325,40.88,76224.39,0.0,0.77502,0.0001,22.52211]
[1777402717377,40.88,76224.39,0.0,0.77502,0.0001,22.52211]
[1777402717522,40.88,76224.39,0.0,0.77502,0.0001,22.52211]
[1777402717624,40.88,76224.39,0.0,0.77502,0.0001,22.51966]
[1777402722849,40.88,76225.56,0.0,0.77513,0.0001,22.51415]
[1777402724864,40.89,76230.65,0.0,0.77562,0.0001,22.48768]
[1777402725261,40.89,76230.65,0.0,0.77562,0.0001,22.48768]
[1777402725270,40.89,76230.65,0.0,0.77562,0.0001,22.48768]
[1777402725871,40.89,76230.86,0.0,0.77564,0.0001,22.48671]
[1777402731018,40.89,76230.8,0.0,0.77562,0.0001,22.48768]
[1777402732242,40.89,76232.76,0.0,0.77581,0.0001,22.47771]
[1777402732497,40.89,76232.76,0.0,0.77581,0.0001,22.47771]
[1777402732616,40.89,76232.76,0.0,0.77581,0.0001,22.47771]
[1777402732847,40.89,76232.76,0.0,0.77581,0.0001,22.47771]
[1777402732927,40.89,76239.22,0.0,0.77643,0.0001,22.44391]
[1777402733170,40.89,76239.22,0.0,0.77643,0.0001,22.44391]
[1777402733934,40.89,76233.44,0.0,0.77587,0.0001,22.47448]
[1777402734847,40.89,76233.44,0.0,0.77587,0.0001,22.47448]
[1777402735699,40.89,76230.08,0.0,0.77553,0.0001,22.49234]
[1777402735746,40.89,76230.08,0.0,0.77553,0.0001,22.49234]
[1777402736126,40.89,76229.82,0.0,0.77551,0.0001,22.49389]
[1777402736955,40.89,76229.39,0.0,0.77546,0.0001,22.4963]
[1777402739890,40.89,76230.1,0.0,0.77553,0.0001,22.49287]
[1777402739933,40.89,76230.1,0.0,0.77553,0.0001,22.49287]
[1777402740025,40.89,76230.1,0.0,0.77553,0.0001,22.49287]
[1777402740285,40.89,76229.79,0.0,0.77549,0.0001,22.4948]
[1777402740538,40.89,76229.79,0.0,0.77549,0.0001,22.4948]
[1777402740900,40.89,76229.79,0.0,0.77549,0.0001,22.4948]
[1777402740945,40.89,76229.79,0.0,0.77549,0.0001,22.4948]
[1777402741022,40.89,76229.79,0.0,0.77549,0.0001,22.4948]
[1777402740982,40.89,76228.53,0.0,0.77536,0.0001,22.50157]
[1777402741989,40.89,76227.61,0.0,0.77527,0.0001,22.50653]
[1777402744049,40.9,76227.44,0.0,0.77525,0.0001,22.50756]
[1777402744096,40.9,76227.23,0.0,0.77523,0.0001,22.50878]
[1777402744273,40.9,76227.23,0.0,0.77523,0.0001,22.50878]
[1777402751055,40.9,76225.71,0.0,0.77507,0.0001,22.51758]
[1777402757097,40.9,76226.66,0.0,0.77515,0.0001,22.51319]
[1777402758156,40.9,76226.66,0.0,0.77515,0.0001,22.51319]
[1777402758208,40.9,76226.66,0.0,0.77515,0.0001,22.51319]
[1777402758267,40.9,76226.66,0.0,0.77515,0.0001,22.51319]
[1777402758309,40.9,76227.33,0.0,0.77521,0.0001,22.50978]
[1777402760295,40.9,76227.44,0.0,0.77522,0.0001,22.50931]
[1777402760347,40.9,76227.44,0.0,0.77522,0.0001,22.50931]
[1777402760519,40.9,76227.44,0.0,0.77522,0.0001,22.50931]
[1777402766166,40.9,76228.57,0.0,0.77532,0.0001,22.50413]
[1777402768581,40.9,76231.76,0.0,0.77563,0.0001,22.4875]
[1777402768627,40.9,76231.76,0.0,0.77563,0.0001,22.4875]
[1777402768770,40.9,76231.76,0.0,0.77563,0.0001,22.4875]
[1777402774222,40.91,76235.45,0.0,0.77599,0.0001,22.46578]
[1777402776524,40.91,76236.44,0.0,0.77608,0.0001,22.46074]
[1777402776576,40.91,76236.44,0.0,0.77608,0.0001,22.46074]
[1777402776770,40.91,76236.44,0.0,0.77608,0.0001,22.46074]
[1777402782278,40.91,76235.41,0.0,0.77596,0.0001,22.46734]
[1777402785824,40.91,76236.21,0.0,0.77604,0.0001,22.46346]
[1777402785889,40.91,76236.21,0.0,0.77604,0.0001,22.46346]
[1777402786027,40.91,76236.21,0.0,0.77604,0.0001,22.46346]
[1777402789327,40.92,76230.1,0.0,0.77543,0.0001,22.49626]
[1777402790840,40.92,76230.1,0.0,0.77543,0.0001,22.49626]
[1777402790892,40.92,76230.1,0.0,0.77543,0.0001,22.49626]
[1777402791020,40.92,76230.1,0.0,0.77543,0.0001,22.49626]
[1777402796376,40.92,76228.95,0.0,0.7753,0.0001,22.50307]
[1777402797590,40.92,76228.95,0.0,0.7753,0.0001,22.50307]
[1777402797643,40.92,76228.95,0.0,0.7753,0.0001,22.50307]
[1777402797772,40.92,76228.95,0.0,0.7753,0.0001,22.50307]
[1777402803425,40.92,76228.94,0.0,0.77529,0.0001,22.50389]
[1777402804944,40.92,76228.94,0.0,0.77529,0.0001,22.50389]
[1777402804996,40.92,76228.94,0.0,0.77529,0.0001,22.50389]
[1777402805031,40.92,76228.94,0.0,0.77529,0.0001,22.50389]
[1777402809784,40.92,76229.01,0.0,0.77528,0.0001,22.50406]
[1777402809828,40.92,76229.01,0.0,0.77528,0.0001,22.50406]
[1777402810022,40.92,76229.01,0.0,0.77528,0.0001,22.50406]
[1777402810068,40.92,76229.01,0.0,0.77528,0.0001,22.50406]
[1777402810274,40.92,76228.15,0.0,0.7752,0.0001,22.50879]
[1777402814110,40.92,76223.54,0.0,0.77474,0.0001,22.53312]
[1777402814162,40.92,76224.94,0.0,0.77488,0.0001,22.52586]
[1777402814271,40.92,76224.94,0.0,0.77488,0.0001,22.52586]
[1777402815509,40.92,76218.73,0.0,0.77427,0.0001,22.55852]
[1777402819166,40.92,76218.86,0.0,0.77428,0.0001,22.55795]
[1777402819218,40.92,76218.86,0.0,0.77428,0.0001,22.55795]
[1777402819278,40.92,76218.86,0.0,0.77428,0.0001,22.55795]
[1777402821551,40.93,76225.44,0.0,0.77492,0.0001,22.52363]
[1777402823565,40.93,76220.29,0.0,0.77442,0.0001,22.55075]
[1777402824572,40.93,76216.18,0.0,0.77401,0.0001,22.5723]
[1777402825197,40.93,76216.18,0.0,0.77401,0.0001,22.5723]
[1777402825251,40.93,76216.18,0.0,0.77401,0.0001,22.5723]
[1777402825274,40.93,76216.18,0.0,0.77401,0.0001,22.5723]
[1777402830614,40.93,76211.84,0.0,0.77359,0.0001,22.59498]
[1777402833897,40.93,76210.5,0.0,0.77348,0.0001,22.59856]
[1777402833939,40.93,76210.5,0.0,0.77348,0.0001,22.59856]
[1777402834035,40.93,76210.5,0.0,0.77348,0.0001,22.59856]
[1777402839022,40.93,76206.57,0.0,0.7731,0.0001,22.61892]
[1777402839145,40.93,76206.57,0.0,0.7731,0.0001,22.61892]
[1777402839120,40.93,76201.78,0.0,0.77263,0.0001,22.64379]
[1777402839276,40.93,76201.78,0.0,0.77263,0.0001,22.64379]
[1777402845139,40.92,76197.56,0.0,0.77222,0.0001,22.66542]
[1777402845188,40.92,76197.5,0.0,0.77221,0.0001,22.66563]
[1777402845275,40.92,76197.5,0.0,0.77221,0.0001,22.66563]
[1777402849687,40.92,76197.02,0.0,0.77217,0.0001,22.66773]
[1777402849720,40.92,76197.02,0.0,0.77217,0.0001,22.66773]
[1777402849777,40.92,76197.02,0.0,0.77217,0.0001,22.66773]
[1777402852770,40.92,76188.07,0.0,0.7713,0.0001,22.71378]
[1777402854715,40.92,76189.45,0.0,0.77144,0.0001,22.70643]
[1777402854768,40.92,76189.45,0.0,0.77144,0.0001,22.70643]
[1777402855025,40.92,76189.45,0.0,0.77144,0.0001,22.70643]
[1777402860830,40.92,76189.48,0.0,0.77146,0.0001,22.7052]
[1777402862220,40.92,76187.87,0.0,0.77131,0.0001,22.71342]
[1777402862272,40.92,76187.87,0.0,0.77131,0.0001,22.71342]
[1777402862520,40.92,76187.87,0.0,0.77131,0.0001,22.71342]
[1777402867878,40.91,76189.06,0.0,0.77144,0.0001,22.70625]
[1777402872056,40.91,76189.85,0.0,0.77153,0.0001,22.70169]
[1777402872108,40.91,76189.85,0.0,0.77153,0.0001,22.70169]
[1777402872275,40.91,76189.81,0.0,0.77153,0.0001,22.70161]
[1777402878727,40.91,76188.71,0.0,0.77143,0.0001,22.70677]
[1777402878768,40.91,76188.71,0.0,0.77143,0.0001,22.70677]
[1777402883990,40.9,76189.6,0.0,0.77154,0.0001,22.70114]
[1777402887364,40.9,76189.31,0.0,0.77152,0.0001,22.70223]
[1777402888168,40.9,76189.31,0.0,0.77152,0.0001,22.70223]
[1777402888220,40.9,76188.78,0.0,0.77147,0.0001,22.70485]
[1777402888275,40.9,76188.78,0.0,0.77147,0.0001,22.70485]
[1777402892586,40.9,76189.24,0.0,0.77154,0.0001,22.69847]
[1777402894852,40.9,76189.24,0.0,0.77155,0.0001,22.69833]
[1777402894904,40.9,76189.24,0.0,0.77155,0.0001,22.69833]
[1777402895025,40.9,76189.24,0.0,0.77155,0.0001,22.69833]
[1777402898539,40.9,76190.14,0.0,0.77165,0.0001,22.69295]
[1777402904691,40.9,76190.57,0.0,0.77169,0.0001,22.69058]
[1777402904772,40.9,76190.57,0.0,0.77169,0.0001,22.69058]
[1777402905771,40.89,76193.06,0.0,0.77195,0.0001,22.67685]
[1777402913612,40.89,76194.43,0.0,0.7721,0.0001,22.66909]
[1777402913667,40.89,76194.43,0.0,0.7721,0.0001,22.66909]
[1777402913773,40.89,76194.43,0.0,0.7721,0.0001,22.66909]
[1777402921250,40.89,76193.45,0.0,0.77202,0.0001,22.67319]
[1777402925104,40.89,76193.74,0.0,0.77205,0.0001,22.6715]
[1777402925156,40.89,76193.74,0.0,0.77205,0.0001,22.6715]
[1777402925276,40.89,76193.74,0.0,0.77205,0.0001,22.67142]
[1777402931320,40.89,76193.73,0.0,0.77206,0.0001,22.67088]
[1777402938425,40.89,76193.86,0.0,0.77208,0.0001,22.67004]
[1777402942397,40.88,76202.0,0.0,0.77289,0.0001,22.62684]
[1777402948439,40.88,76203.57,0.0,0.77305,0.0001,22.6185]
[1777402953474,40.88,76203.59,0.0,0.77307,0.0001,22.61495]
[1777402958509,40.88,76200.74,0.0,0.77279,0.0001,22.62973]
[1777402965558,40.88,76198.38,0.0,0.77256,0.0001,22.64187]
[1777402970594,40.88,76196.94,0.0,0.77243,0.0001,22.64918]
[1777402975629,40.88,76195.13,0.0,0.77225,0.0001,22.65838]
[1777402980664,40.88,76196.15,0.0,0.77236,0.0001,22.65278]
[1777402987713,40.88,76195.93,0.0,0.77234,0.0001,22.65356]
[1777402989727,40.88,76191.65,0.0,0.77192,0.0001,22.67577]
[1777402990853,40.88,76187.62,0.0,0.77153,0.0001,22.69668]
[1777402993755,40.88,76181.66,0.0,0.77094,0.0001,22.72737]
[1777402996776,40.87,76177.56,0.0,0.77055,0.0001,22.74823]
[1777402999800,40.87,76172.68,0.0,0.77007,0.0001,22.77304]
[1777403004834,40.87,76174.89,0.0,0.77031,0.0001,22.76061]
[1777403010878,40.86,76174.74,0.0,0.77032,0.0001,22.76028]
[1777403015912,40.86,76175.2,0.0,0.7704,0.0001,22.7536]
[1777403020950,40.86,76175.2,0.0,0.77041,0.0001,22.75274]
[1777403025984,40.86,76174.41,0.0,0.77035,0.0001,22.75599]
[1777403031020,40.85,76173.98,0.0,0.77032,0.0001,22.75735]
[1777403036055,40.85,76174.13,0.0,0.77035,0.0001,22.7557]
[1777403041095,40.85,76174.12,0.0,0.77037,0.0001,22.75487]
[1777403046129,40.84,76174.36,0.0,0.77041,0.0001,22.75276]
[1777403050159,40.84,76173.54,0.0,0.77034,0.0001,22.75634]
[1777403051166,40.84,76173.25,0.0,0.77031,0.0001,22.75768]
[1777403056203,40.84,76172.64,0.0,0.77027,0.0001,22.75998]
[1777403061238,40.83,76173.2,0.0,0.77034,0.0001,22.75619]
[1777403066272,40.83,76172.31,0.0,0.77027,0.0001,22.75997]
[1777403072315,40.83,76172.68,0.0,0.77035,0.0001,22.75346]
[1777403077349,40.82,76172.13,0.0,0.77031,0.0001,22.75548]
[1777403082385,40.82,76172.53,0.0,0.77036,0.0001,22.75255]
[1777403087419,40.82,76169.45,0.0,0.77007,0.0001,22.76775]
[1777403088427,40.82,76164.79,0.0,0.76961,0.0001,22.79179]
[1777403089434,40.82,76153.95,0.0,0.76853,0.0001,22.84829]
[1777403090441,40.82,76153.93,0.0,0.76852,0.0001,22.8486]
[1777403095476,40.82,76155.94,0.0,0.7687,0.0001,22.8393]
[1777403100511,40.83,76156.53,0.0,0.76874,0.0001,22.83736]
[1777403105546,40.83,76157.99,0.0,0.76887,0.0001,22.83097]
[1777403110581,40.84,76151.75,0.0,0.76822,0.0001,22.86447]
[1777403115616,40.84,76151.16,0.0,0.76815,0.0001,22.8685]
[1777403120651,40.84,76153.12,0.0,0.76832,0.0001,22.85934]
[1777403126711,40.85,76155.29,0.0,0.76852,0.0001,22.84936]
[1777403131747,40.85,76155.54,0.0,0.76854,0.0001,22.84576]
[1777403137789,40.86,76155.71,0.0,0.76854,0.0001,22.8462]
[1777403141818,40.86,76161.65,0.0,0.76911,0.0001,22.81634]
[1777403146852,40.86,76161.97,0.0,0.76913,0.0001,22.81549]
[1777403151888,40.87,76162.4,0.0,0.76915,0.0001,22.81454]
[1777403156922,40.87,76162.08,0.0,0.76909,0.0001,22.81746]
[1777403161958,40.88,76163.34,0.0,0.76919,0.0001,22.81221]
[1777403166992,40.88,76163.63,0.0,0.7692,0.0001,22.81199]
[1777403172028,40.88,76163.74,0.0,0.76919,0.0001,22.8127]
[1777403175049,40.89,76159.1,0.0,0.76871,0.0001,22.83747]
[1777403180084,40.89,76157.65,0.0,0.76855,0.0001,22.84606]
[1777403186126,40.9,76157.81,0.0,0.76854,0.0001,22.84651]
[1777403191161,40.9,76158.47,0.0,0.76861,0.0001,22.84078]
[1777403197203,40.9,76165.37,0.0,0.76927,0.0001,22.80637]
[1777403203245,40.91,76164.52,0.0,0.76916,0.0001,22.81232]
[1777403208280,40.91,76163.27,0.0,0.76901,0.0001,22.82]
[1777403213315,40.92,76164.4,0.0,0.7691,0.0001,22.81534]
[1777403219357,40.92,76164.75,0.0,0.76911,0.0001,22.81497]
[1777403224392,40.93,76166.3,0.0,0.76924,0.0001,22.80814]
[1777403229427,40.93,76166.16,0.0,0.76921,0.0001,22.8101]
[1777403232448,40.93,76170.8,0.0,0.76966,0.0001,22.78634]
[1777403235768,40.93,76170.09,0.0,0.7696,0.0001,22.78938]
[1777403235800,40.93,76170.09,0.0,0.7696,0.0001,22.78938]
[1777403236485,40.93,76165.8,0.0,0.76918,0.0001,22.81137]
[1777403237762,40.93,76164.69,0.0,0.76908,0.0001,22.81691]
[1777403237769,40.93,76164.69,0.0,0.76908,0.0001,22.81691]
[1777403239269,40.93,76161.18,0.0,0.76873,0.0001,22.83475]
[1777403239506,40.93,76161.5,0.0,0.76877,0.0001,22.833]
[1777403243722,40.93,76161.07,0.0,0.76871,0.0001,22.83575]
[1777403243774,40.93,76161.07,0.0,0.76871,0.0001,22.83575]
[1777403244023,40.93,76161.07,0.0,0.76871,0.0001,22.83575]
[1777403247940,40.93,76159.43,0.0,0.76854,0.0001,22.84503]
[1777403247982,40.93,76159.43,0.0,0.76854,0.0001,22.84503]
[1777403248021,40.93,76159.43,0.0,0.76854,0.0001,22.84503]
[1777403254610,40.94,76158.6,0.0,0.76845,0.0001,22.84724]
[1777403258168,40.94,76158.68,0.0,0.76845,0.0001,22.84719]
[1777403258223,40.94,76158.68,0.0,0.76845,0.0001,22.84719]
[1777403258273,40.94,76158.68,0.0,0.76845,0.0001,22.84719]
[1777403261461,40.94,76154.9,0.0,0.76807,0.0001,22.86722]
[1777403261513,40.94,76154.9,0.0,0.76807,0.0001,22.86722]
[1777403261519,40.94,76154.9,0.0,0.76807,0.0001,22.86722]
[1777403263120,40.94,76152.6,0.0,0.76783,0.0001,22.87937]
[1777403263170,40.94,76152.6,0.0,0.76783,0.0001,22.87937]
[1777403263278,40.94,76152.6,0.0,0.76783,0.0001,22.87937]
[1777403268709,40.94,76147.65,0.0,0.76732,0.0001,22.90596]
[1777403270333,40.94,76147.65,0.0,0.76732,0.0001,22.90596]
[1777403270385,40.94,76147.65,0.0,0.76732,0.0001,22.90596]
[1777403270521,40.94,76147.65,0.0,0.76732,0.0001,22.90596]
[1777403275757,40.95,76142.12,0.0,0.76676,0.0001,22.935]
[1777403277943,40.95,76142.12,0.0,0.76676,0.0001,22.935]
[1777403277955,40.95,76142.12,0.0,0.76676,0.0001,22.935]
[1777403278020,40.95,76142.12,0.0,0.76676,0.0001,22.935]
[1777403284820,40.95,76141.93,0.0,0.76673,0.0001,22.93661]
[1777403293282,40.95,76142.1,0.0,0.76674,0.0001,22.93603]
[1777403293332,40.95,76142.1,0.0,0.76674,0.0001,22.93603]
[1777403293521,40.95,76142.1,0.0,0.76674,0.0001,22.93603]
[1777403298920,40.95,76142.44,0.0,0.76676,0.0001,22.93503]
[1777403299689,40.95,76142.44,0.0,0.76676,0.0001,22.93503]
[1777403299741,40.95,76142.44,0.0,0.76676,0.0001,22.93503]
[1777403299768,40.95,76142.44,0.0,0.76676,0.0001,22.93503]
[1777403300597,40.95,76142.44,0.0,0.76676,0.0001,22.93503]
[1777403300619,40.95,76142.44,0.0,0.76676,0.0001,22.93503]
[1777403299927,40.95,76141.31,0.0,0.76665,0.0001,22.94092]
[1777403300771,40.95,76141.31,0.0,0.76665,0.0001,22.94092]
[1777403305969,40.95,76142.8,0.0,0.76679,0.0001,22.93371]
[1777403313017,40.96,76142.4,0.0,0.76676,0.0001,22.93294]
[1777403315763,40.96,76140.85,0.0,0.7666,0.0001,22.94107]
[1777403315775,40.96,76140.85,0.0,0.7666,0.0001,22.94107]
[1777403315809,40.96,76140.85,0.0,0.7666,0.0001,22.94107]
[1777403315893,40.96,76140.85,0.0,0.7666,0.0001,22.94107]
[1777403316024,40.96,76140.85,0.0,0.7666,0.0001,22.94107]
[1777403321074,40.96,76137.22,0.0,0.76623,0.0001,22.96006]
[1777403324996,40.96,76137.0,0.0,0.76621,0.0001,22.96133]
[1777403325022,40.96,76137.0,0.0,0.76621,0.0001,22.96133]
[1777403325043,40.96,76137.0,0.0,0.76621,0.0001,22.96133]
[1777403330137,40.96,76137.24,0.0,0.76623,0.0001,22.96035]
[1777403332164,40.96,76136.81,0.0,0.76618,0.0001,22.9626]
[1777403332216,40.96,76136.81,0.0,0.76618,0.0001,22.9626]
[1777403332274,40.96,76136.81,0.0,0.76618,0.0001,22.9626]
[1777403338193,40.96,76135.43,0.0,0.76604,0.0001,22.96991]
[1777403341214,40.96,76131.31,0.0,0.76563,0.0001,22.99112]
[1777403341761,40.96,76131.31,0.0,0.76563,0.0001,22.99112]
[1777403341777,40.96,76131.31,0.0,0.76563,0.0001,22.99112]
[1777403347256,40.96,76133.63,0.0,0.76586,0.0001,22.9793]
[1777403348626,40.96,76133.63,0.0,0.76586,0.0001,22.9793]
[1777403348735,40.96,76135.9,0.0,0.76608,0.0001,22.96771]
[1777403348781,40.96,76135.9,0.0,0.76608,0.0001,22.96771]
[1777403354305,40.96,76136.13,0.0,0.7661,0.0001,22.96672]
[1777403359340,40.96,76140.64,0.0,0.76655,0.0001,22.94376]
[1777403361355,40.96,76149.21,0.0,0.7674,0.0001,22.89983]
[1777403363360,40.96,76149.49,0.0,0.76743,0.0001,22.89851]
[1777403363376,40.96,76149.49,0.0,0.76743,0.0001,22.89851]
[1777403363520,40.96,76149.49,0.0,0.76743,0.0001,22.89851]
[1777403369665,40.97,76149.67,0.0,0.76743,0.0001,22.89831]
[1777403369704,40.97,76149.67,0.0,0.76743,0.0001,22.89831]
[1777403369774,40.97,76149.63,0.0,0.76742,0.0001,22.89864]
[1777403375453,40.97,76149.11,0.0,0.76738,0.0001,22.8987]
[1777403377618,40.97,76148.56,0.0,0.76732,0.0001,22.90166]
[1777403377660,40.97,76148.56,0.0,0.76732,0.0001,22.90166]
[1777403377773,40.97,76149.14,0.0,0.76738,0.0001,22.89893]
[1777403385523,40.97,76151.19,0.0,0.76756,0.0001,22.88929]
[1777403386453,40.97,76151.19,0.0,0.76756,0.0001,22.88929]
[1777403386494,40.97,76151.19,0.0,0.76756,0.0001,22.88929]
[1777403386522,40.97,76151.19,0.0,0.76756,0.0001,22.88929]
[1777403393578,40.98,76150.89,0.0,0.76751,0.0001,22.89191]
[1777403394607,40.98,76150.89,0.0,0.76751,0.0001,22.89191]
[1777403394659,40.98,76150.89,0.0,0.76751,0.0001,22.89191]
[1777403394777,40.98,76150.89,0.0,0.76751,0.0001,22.89217]
[1777403397186,40.98,76151.14,0.0,0.76753,0.0001,22.89102]
[1777403397274,40.98,76151.14,0.0,0.76753,0.0001,22.89102]
[1777403402641,40.98,76150.23,0.0,0.76743,0.0001,22.8965]
[1777403403649,40.98,76138.87,0.0,0.76629,0.0001,22.955]
[1777403405505,40.98,76137.74,0.0,0.76618,0.0001,22.96092]
[1777403405524,40.98,76137.74,0.0,0.76618,0.0001,22.96092]
[1777403405557,40.98,76137.74,0.0,0.76618,0.0001,22.96092]
[1777403405663,40.98,76137.66,0.0,0.76617,0.0001,22.96144]
[1777403406653,40.98,76137.66,0.0,0.76617,0.0001,22.96144]
[1777403406769,40.98,76136.74,0.0,0.76607,0.0001,22.96621]
[1777403412712,40.98,76136.59,0.0,0.76605,0.0001,22.96725]
[1777403417747,40.98,76136.66,0.0,0.76606,0.0001,22.96708]
[1777403418461,40.98,76136.66,0.0,0.76606,0.0001,22.96708]
[1777403418512,40.98,76136.66,0.0,0.76606,0.0001,22.96708]
[1777403418519,40.98,76136.66,0.0,0.76606,0.0001,22.96708]
[1777403423789,40.99,76136.36,0.0,0.76602,0.0001,22.96892]
[1777403424818,40.99,76136.36,0.0,0.76602,0.0001,22.96892]
[1777403424860,40.99,76136.36,0.0,0.76602,0.0001,22.96892]
[1777403425021,40.99,76136.36,0.0,0.76602,0.0001,22.96892]
[1777403431844,40.99,76139.64,0.0,0.76636,0.0001,22.94917]
[1777403436762,40.99,76139.66,0.0,0.76636,0.0001,22.9492]
[1777403436772,40.99,76139.66,0.0,0.76636,0.0001,22.9492]
[1777403441915,40.99,76139.55,0.0,0.76634,0.0001,22.95026]
[1777403443236,40.99,76139.55,0.0,0.76634,0.0001,22.95026]
[1777403443764,40.99,76139.55,0.0,0.76634,0.0001,22.95026]
[1777403443777,40.99,76139.55,0.0,0.76634,0.0001,22.95026]
[1777403448852,40.99,76139.86,0.0,0.76637,0.0001,22.94905]
[1777403455434,40.99,76139.36,0.0,0.76631,0.0001,22.95186]
[1777403455443,40.99,76139.36,0.0,0.76631,0.0001,22.95186]
[1777403455524,40.99,76139.36,0.0,0.76631,0.0001,22.95186]
[1777403461689,40.99,76139.36,0.0,0.76631,0.0001,22.95203]
[1777403472127,41.0,76140.53,0.0,0.76641,0.0001,22.94706]
[1777403478169,41.0,76140.64,0.0,0.76641,0.0001,22.94685]
[1777403478847,41.0,76140.64,0.0,0.76641,0.0001,22.94685]
[1777403478897,41.0,76140.64,0.0,0.76641,0.0001,22.94685]
[1777403479023,41.0,76140.64,0.0,0.76641,0.0001,22.94685]
[1777403485569,41.0,76142.36,0.0,0.76658,0.0001,22.93816]
[1777403485768,41.0,76142.36,0.0,0.76658,0.0001,22.93816]
[1777403486120,41.0,76146.02,0.0,0.76694,0.0001,22.91972]
[1777403486281,41.0,76146.02,0.0,0.76694,0.0001,22.91972]
[1777403494281,41.0,76141.9,0.0,0.76653,0.0001,22.93829]
[1777403499316,41.0,76138.8,0.0,0.76622,0.0001,22.95448]
[1777403504350,41.0,76135.88,0.0,0.76592,0.0001,22.9696]
[1777403509388,41.0,76133.99,0.0,0.76573,0.0001,22.97935]
[1777403516440,41.0,76135.09,0.0,0.76584,0.0001,22.97382]
[1777403521475,41.0,76136.47,0.0,0.76598,0.0001,22.96683]
[1777403524496,41.0,76140.74,0.0,0.7664,0.0001,22.94504]
[1777403529530,41.01,76143.47,0.0,0.76667,0.0001,22.93136]
[1777403535573,41.01,76143.55,0.0,0.76667,0.0001,22.93136]
[1777403540608,41.01,76144.09,0.0,0.76672,0.0001,22.92893]
[1777403542622,41.01,76139.81,0.0,0.76629,0.0001,22.95103]
[1777403547657,41.01,76140.86,0.0,0.76639,0.0001,22.94589]
[1777403552692,41.01,76139.47,0.0,0.76626,0.0001,22.94988]
[1777403557727,41.01,76139.8,0.0,0.76629,0.0001,22.94843]
[1777403562762,41.01,76139.43,0.0,0.76625,0.0001,22.95059]
[1777403564776,41.01,76132.0,0.0,0.76551,0.0001,22.98874]
[1777403566790,41.01,76123.41,0.0,0.76465,0.0001,23.03269]
[1777403571826,41.01,76125.17,0.0,0.76483,0.0001,23.02351]
[1777403576860,41.01,76127.17,0.0,0.76503,0.0001,23.01309]
[1777403581895,41.01,76127.25,0.0,0.76504,0.0001,23.01255]
[1777403587937,41.01,76127.11,0.0,0.76502,0.0001,23.01355]
[1777403592971,41.01,76126.68,0.0,0.76498,0.0001,23.01559]
[1777403602053,41.01,76125.61,0.0,0.76488,0.0001,23.02076]
[1777403607088,41.02,76125.22,0.0,0.76481,0.0001,23.02432]
[1777403610109,41.02,76119.48,0.0,0.76422,0.0001,23.0548]
[1777403615144,41.03,76116.85,0.0,0.76394,0.0001,23.06658]
[1777403619172,41.03,76120.99,0.0,0.76434,0.0001,23.04642]
[1777403624207,41.03,76120.79,0.0,0.76433,0.0001,23.04706]
[1777403629241,41.03,76120.38,0.0,0.76428,0.0001,23.04922]
[1777403634277,41.04,76118.65,0.0,0.76408,0.0001,23.05983]
[1777403639312,41.04,76115.6,0.0,0.76374,0.0001,23.07711]
[1777403641326,41.04,76106.64,0.0,0.76283,0.0001,23.12331]
[1777403646362,41.05,76103.95,0.0,0.76253,0.0001,23.13828]
[1777403647368,41.05,76089.05,0.0,0.76103,0.0001,23.21401]
[1777403648375,41.05,76082.99,0.0,0.76041,0.0001,23.24479]
[1777403653410,41.05,76085.67,0.0,0.76067,0.0001,23.23191]
[1777403656431,41.05,76073.85,0.0,0.75947,0.0001,23.29192]
[1777403661466,41.06,76078.53,0.0,0.75993,0.0001,23.26873]
[1777403667508,41.06,76079.41,0.0,0.76001,0.0001,23.26494]
[1777403672543,41.06,76083.0,0.0,0.76038,0.0001,23.2441]
[1777403677579,41.06,76082.98,0.0,0.76037,0.0001,23.2449]
[1777403682614,41.07,76082.57,0.0,0.76031,0.0001,23.2477]
[1777403684628,41.07,76078.31,0.0,0.75987,0.0001,23.26944]
[1777403689798,41.07,76077.5,0.0,0.75978,0.0001,23.27398]
[1777403695705,41.07,76078.93,0.0,0.75991,0.0001,23.2676]
[1777403700740,41.07,76080.24,0.0,0.76003,0.0001,23.26164]
[1777403705775,41.08,76072.73,0.0,0.75926,0.0001,23.30008]
[1777403706782,41.08,76062.49,0.0,0.75822,0.0001,23.35161]
[1777403707789,41.08,76056.29,0.0,0.75759,0.0001,23.38271]
[1777403712824,41.08,76056.99,0.0,0.75766,0.0001,23.37914]
[1777403716851,41.08,76061.13,0.0,0.75808,0.0001,23.35836]
[1777403721887,41.08,76060.55,0.0,0.75802,0.0001,23.36134]
[1777403726922,41.08,76058.14,0.0,0.75778,0.0001,23.37348]
[1777403731957,41.08,76057.18,0.0,0.7577,0.0001,23.37491]
[1777403739006,41.08,76059.89,0.0,0.75798,0.0001,23.36134]
[1777403744043,41.08,76057.87,0.0,0.75777,0.0001,23.37152]
[1777403749078,41.08,76056.97,0.0,0.75768,0.0001,23.37605]
[1777403754113,41.08,76059.0,0.0,0.75788,0.0001,23.36591]
[1777403760154,41.08,76060.14,0.0,0.758,0.0001,23.36031]
[1777403765190,41.08,76058.76,0.0,0.75785,0.0001,23.36732]
[1777403770225,41.08,76056.29,0.0,0.7576,0.0001,23.37978]
[1777403775259,41.08,76056.42,0.0,0.75762,0.0001,23.37914]
[1777403779288,41.08,76060.61,0.0,0.75804,0.0001,23.35816]
[1777403784323,41.08,76061.37,0.0,0.75812,0.0001,23.35447]
[1777403789358,41.08,76065.8,0.0,0.75856,0.0001,23.33238]
[1777403794393,41.08,76070.48,0.0,0.75905,0.0001,23.30583]
[1777403795400,41.08,76076.9,0.0,0.7597,0.0001,23.27361]
[1777403800434,41.08,76082.38,0.0,0.76024,0.0001,23.24661]
[1777403805470,41.09,76082.28,0.0,0.76022,0.0001,23.24786]
[1777403810505,41.09,76082.1,0.0,0.76019,0.0001,23.24951]
[1777403816547,41.09,76082.11,0.0,0.76017,0.0001,23.25032]
[1777403822595,41.1,76083.65,0.0,0.76031,0.0001,23.24345]
[1777403825615,41.1,76091.44,0.0,0.76109,0.0001,23.2046]
[1777403827629,41.1,76094.78,0.0,0.76142,0.0001,23.18813]
[1777403832664,41.1,76095.65,0.0,0.76148,0.0001,23.18483]
[1777403837700,41.11,76095.01,0.0,0.7614,0.0001,23.18914]
[1777403842736,41.11,76100.71,0.0,0.76195,0.0001,23.16139]
[1777403846764,41.12,76105.64,0.0,0.76243,0.0001,23.13744]
[1777403848778,41.12,76110.15,0.0,0.76287,0.0001,23.11514]
[1777403853813,41.12,76111.04,0.0,0.76297,0.0001,23.1079]
[1777403858848,41.12,76111.55,0.0,0.76303,0.0001,23.10463]
[1777403864890,41.12,76111.1,0.0,0.76297,0.0001,23.10813]
[1777403868917,41.12,76119.99,0.0,0.76384,0.0001,23.06386]
[1777403870932,41.13,76124.41,0.0,0.76428,0.0001,23.04167]
[1777403875967,41.13,76124.09,0.0,0.76422,0.0001,23.04473]
[1777403882009,41.14,76124.04,0.0,0.76418,0.0001,23.04668]
[1777403885030,41.14,76130.63,0.0,0.76483,0.0001,23.01364]
[1777403890065,41.14,76130.2,0.0,0.76479,0.0001,23.01566]
[1777403895100,41.14,76131.18,0.0,0.76489,0.0001,23.01048]
[1777403900135,41.14,76133.21,0.0,0.7651,0.0001,22.99997]
[1777403905170,41.14,76132.61,0.0,0.76504,0.0001,23.0029]
[1777403908191,41.14,76126.37,0.0,0.76442,0.0001,23.03454]
[1777403913226,41.14,76118.4,0.0,0.76364,0.0001,23.0717]
[1777403915239,41.14,76114.38,0.0,0.76323,0.0001,23.09256]
[1777403917254,41.14,76109.78,0.0,0.76276,0.0001,23.11628]
[1777403922289,41.14,76108.53,0.0,0.76262,0.0001,23.12346]
[1777403927324,41.15,76108.1,0.0,0.76256,0.0001,23.12645]
[1777403932359,41.15,76106.55,0.0,0.76239,0.0001,23.13512]
[1777403938401,41.15,76106.26,0.0,0.76235,0.0001,23.13753]
[1777403943437,41.15,76106.88,0.0,0.76239,0.0001,23.13516]
[1777403947465,41.16,76101.36,0.0,0.76183,0.0001,23.16367]
[1777403952500,41.16,76098.68,0.0,0.76155,0.0001,23.17774]
[1777403957535,41.16,76097.33,0.0,0.7614,0.0001,23.18502]
[1777403962570,41.16,76097.03,0.0,0.76137,0.0001,23.18696]
[1777403967605,41.16,76096.53,0.0,0.76131,0.0001,23.18991]
[1777403972640,41.17,76096.37,0.0,0.7613,0.0001,23.18775]
[1777403977676,41.17,76095.46,0.0,0.76121,0.0001,23.19273]
[1777403984724,41.17,76107.29,0.0,0.76238,0.0001,23.13357]
[1777403986739,41.17,76110.41,0.0,0.76269,0.0001,23.11808]
[1777403990767,41.17,76104.86,0.0,0.76212,0.0001,23.1468]
[1777403995812,41.18,76105.04,0.0,0.76213,0.0001,23.14657]
[1777404000847,41.18,76101.95,0.0,0.7618,0.0001,23.16285]
[1777404001854,41.18,76097.88,0.0,0.76139,0.0001,23.18351]
[1777404006889,41.18,76087.32,0.0,0.76032,0.0001,23.23724]
[1777404011924,41.18,76084.64,0.0,0.76004,0.0001,23.25125]
[1777404016959,41.18,76083.82,0.0,0.75995,0.0001,23.25585]
[1777404024008,41.19,76085.06,0.0,0.76006,0.0001,23.25031]
[1777404029043,41.19,76085.21,0.0,0.76006,0.0001,23.25007]
[1777404034077,41.19,76086.79,0.0,0.76023,0.0001,23.23932]
[1777404037098,41.19,76091.21,0.0,0.76067,0.0001,23.21744]
[1777404042133,41.19,76091.8,0.0,0.76072,0.0001,23.21521]
[1777404048176,41.2,76090.75,0.0,0.7606,0.0001,23.22137]
[1777404053222,41.2,76089.93,0.0,0.7605,0.0001,23.22621]
[1777404056243,41.2,76085.04,0.0,0.76,0.0001,23.25119]
[1777404061278,41.2,76083.79,0.0,0.75986,0.0001,23.25799]
[1777404066313,41.21,76083.5,0.0,0.75982,0.0001,23.25991]
[1777404071348,41.21,76086.9,0.0,0.76016,0.0001,23.24329]
[1777404076382,41.21,76087.85,0.0,0.76024,0.0001,23.23917]
[1777404081418,41.21,76090.59,0.0,0.76051,0.0001,23.22596]
[1777404086452,41.21,76089.63,0.0,0.7604,0.0001,23.2314]
[1777404091488,41.22,76087.42,0.0,0.76019,0.0001,23.2397]
[1777404096523,41.22,76085.99,0.0,0.76003,0.0001,23.24733]
[1777404101558,41.22,76084.95,0.0,0.75992,0.0001,23.25297]
[1777404106593,41.22,76084.89,0.0,0.75991,0.0001,23.25367]
[1777404113642,41.22,76084.87,0.0,0.75989,0.0001,23.25436]
[1777404118677,41.23,76085.97,0.0,0.76,0.0001,23.24926]
[1777404123712,41.23,76086.08,0.0,0.76,0.0001,23.24915]
[1777404128747,41.23,76089.99,0.0,0.76038,0.0001,23.23]
[1777404133783,41.23,76090.23,0.0,0.7604,0.0001,23.22935]
[1777404138817,41.23,76090.02,0.0,0.76037,0.0001,23.23097]
[1777404143851,41.23,76090.65,0.0,0.76042,0.0001,23.22835]
[1777404149277,41.24,76090.65,0.0,0.76042,0.0001,23.22858]
[1777404151283,41.24,76090.65,0.0,0.76041,0.0001,23.22891]
[1777404151374,41.24,76090.9,0.0,0.76045,0.0001,23.22451]
[1777404151908,41.24,76091.23,0.0,0.76048,0.0001,23.22296]
[1777404153288,41.24,76091.23,0.0,0.76048,0.0001,23.22296]
[1777404153377,41.24,76091.23,0.0,0.76048,0.0001,23.22307]
[1777404155936,41.24,76102.23,0.0,0.76158,0.0001,23.16808]
[1777404157950,41.24,76105.37,0.0,0.76189,0.0001,23.15249]
[1777404159964,41.24,76110.75,0.0,0.76243,0.0001,23.12542]
[1777404165007,41.24,76110.51,0.0,0.76239,0.0001,23.12729]
[1777404170037,41.25,76112.79,0.0,0.7626,0.0001,23.11668]
[1777404177086,41.25,76112.71,0.0,0.76257,0.0001,23.11836]
[1777404179100,41.25,76117.89,0.0,0.76308,0.0001,23.09256]
[1777404185142,41.26,76119.57,0.0,0.76323,0.0001,23.08536]
[1777404190177,41.26,76115.91,0.0,0.76286,0.0001,23.10366]
[1777404192191,41.26,76110.11,0.0,0.76228,0.0001,23.13335]
[1777404197226,41.26,76115.49,0.0,0.7628,0.0001,23.10699]
[1777404203268,41.27,76114.73,0.0,0.7627,0.0001,23.11194]
[1777404210317,41.27,76114.53,0.0,0.76266,0.0001,23.11417]
[1777404221394,41.28,76117.34,0.0,0.76293,0.0001,23.09841]
[1777404224415,41.28,76122.09,0.0,0.76339,0.0001,23.07492]
[1777404229449,41.28,76120.49,0.0,0.76321,0.0001,23.08398]
[1777404231464,41.28,76115.47,0.0,0.76271,0.0001,23.10972]
[1777404233478,41.29,76101.74,0.0,0.76132,0.0001,23.17925]
[1777404235492,41.29,76099.72,0.0,0.76112,0.0001,23.18965]
[1777404240527,41.29,76098.68,0.0,0.761,0.0001,23.19528]
[1777404245563,41.29,76102.81,0.0,0.76141,0.0001,23.17487]
[1777404250598,41.29,76103.02,0.0,0.76142,0.0001,23.17423]
[1777404255633,41.29,76099.74,0.0,0.76109,0.0001,23.1911]
[1777404260667,41.29,76100.27,0.0,0.76114,0.0001,23.18876]
[1777404266710,41.29,76100.49,0.0,0.76115,0.0001,23.18806]
[1777404272752,41.3,76101.24,0.0,0.76124,0.0001,23.18134]
[1777404277787,41.3,76103.09,0.0,0.76142,0.0001,23.17245]
[1777404282821,41.3,76101.05,0.0,0.7612,0.0001,23.18311]
[1777404287860,41.3,76101.23,0.0,0.76121,0.0001,23.18258]
[1777404292895,41.3,76101.66,0.0,0.76125,0.0001,23.18079]
[1777404297930,41.3,76103.58,0.0,0.76144,0.0001,23.17153]
[1777404304979,41.31,76103.32,0.0,0.7614,0.0001,23.17345]
[1777404310014,41.31,76102.59,0.0,0.76132,0.0001,23.17754]
[1777404315053,41.31,76102.33,0.0,0.76128,0.0001,23.17927]
[1777404320090,41.31,76103.09,0.0,0.76135,0.0001,23.17585]
[1777404327138,41.31,76103.59,0.0,0.76139,0.0001,23.17394]
[1777404332173,41.31,76113.02,0.0,0.76235,0.0001,23.12335]
[1777404338215,41.31,76114.06,0.0,0.76246,0.0001,23.11773]
[1777404343250,41.31,76121.27,0.0,0.76319,0.0001,23.08112]
[1777404348285,41.31,76120.46,0.0,0.76311,0.0001,23.08514]
[1777404353321,41.31,76122.96,0.0,0.76336,0.0001,23.07249]
[1777404357349,41.31,76127.03,0.0,0.76376,0.0001,23.05199]
[1777404359365,41.31,76132.18,0.0,0.76428,0.0001,23.02569]
[1777404364398,41.31,76135.21,0.0,0.76459,0.0001,23.0099]
[1777404365405,41.31,76139.86,0.0,0.76505,0.0001,22.98625]
[1777404370440,41.31,76137.48,0.0,0.76482,0.0001,22.99808]
[1777404375475,41.31,76136.24,0.0,0.76471,0.0001,23.00401]
[1777404380510,41.3,76131.94,0.0,0.76428,0.0001,23.02543]
[1777404381517,41.3,76127.37,0.0,0.76383,0.0001,23.04848]
[1777404386552,41.3,76126.84,0.0,0.76379,0.0001,23.05059]
[1777404391587,41.3,76126.78,0.0,0.76381,0.0001,23.04688]
[1777404396622,41.3,76126.93,0.0,0.76384,0.0001,23.04565]
[1777404400787,41.3,76127.22,0.0,0.76386,0.0001,23.0443]
[1777404401658,41.3,76127.24,0.0,0.76387,0.0001,23.04423]
[1777404404808,41.3,76127.2,0.0,0.76386,0.0001,23.04453]
[1777404404880,41.3,76127.2,0.0,0.76386,0.0001,23.04456]
[1777404410721,41.3,76127.94,0.0,0.76393,0.0001,23.041]
[1777404415756,41.3,76127.53,0.0,0.76389,0.0001,23.04324]
[1777404421798,41.3,76127.57,0.0,0.76389,0.0001,23.04322]
[1777404426832,41.3,76127.81,0.0,0.76391,0.0001,23.04217]
[1777404430861,41.3,76133.73,0.0,0.7645,0.0001,23.01217]
[1777404435896,41.3,76133.03,0.0,0.76443,0.0001,23.01558]
[1777404440930,41.3,76133.1,0.0,0.76445,0.0001,23.01476]
[1777404445965,41.3,76134.78,0.0,0.76462,0.0001,23.00578]
[1777404451001,41.3,76134.12,0.0,0.76459,0.0001,23.00531]
[1777404456036,41.3,76137.49,0.0,0.76493,0.0001,22.98783]
[1777404461070,41.29,76138.87,0.0,0.76507,0.0001,22.98049]
[1777404466105,41.29,76140.76,0.0,0.76527,0.0001,22.97061]
[1777404471140,41.29,76144.28,0.0,0.76562,0.0001,22.95249]
[1777404476176,41.29,76143.51,0.0,0.76555,0.0001,22.95626]
[1777404482219,41.29,76141.51,0.0,0.76535,0.0001,22.96624]
[1777404487254,41.29,76140.37,0.0,0.76524,0.0001,22.97182]
[1777404492289,41.29,76139.1,0.0,0.76512,0.0001,22.97804]
[1777404497324,41.29,76141.28,0.0,0.76534,0.0001,22.96672]
[1777404504373,41.29,76141.32,0.0,0.76535,0.0001,22.96623]
[1777404510415,41.29,76142.02,0.0,0.76542,0.0001,22.96246]
[1777404515450,41.29,76141.23,0.0,0.76537,0.0001,22.96291]
[1777404520487,41.29,76142.36,0.0,0.76548,0.0001,22.95699]
[1777404525523,41.28,76141.56,0.0,0.76541,0.0001,22.9609]
[1777404530557,41.28,76142.02,0.0,0.76546,0.0001,22.95838]
[1777404535650,41.28,76141.16,0.0,0.76537,0.0001,22.96257]
[1777404540685,41.28,76140.14,0.0,0.76528,0.0001,22.96753]
[1777404541692,41.28,76135.59,0.0,0.76482,0.0001,22.99059]
[1777404546727,41.28,76136.53,0.0,0.76492,0.0001,22.98549]
[1777404555790,41.28,76140.94,0.0,0.76537,0.0001,22.96255]
[1777404560840,41.28,76143.03,0.0,0.76558,0.0001,22.95178]
[1777404566882,41.28,76143.9,0.0,0.76567,0.0001,22.94724]
[1777404572925,41.28,76144.93,0.0,0.7658,0.0001,22.93856]
[1777404577960,41.28,76145.08,0.0,0.76581,0.0001,22.93778]
[1777404582994,41.28,76146.27,0.0,0.76593,0.0001,22.93172]
[1777404586016,41.28,76155.59,0.0,0.76685,0.0001,22.88428]
[1777404588030,41.28,76159.73,0.0,0.76726,0.0001,22.86331]
[1777404593065,41.28,76160.16,0.0,0.7673,0.0001,22.86157]
[1777404598100,41.28,76158.43,0.0,0.76712,0.0001,22.87085]
[1777404603135,41.28,76155.55,0.0,0.76682,0.0001,22.88592]
[1777404605149,41.28,76150.27,0.0,0.7663,0.0001,22.91294]
[1777404610184,41.28,76150.34,0.0,0.7663,0.0001,22.91275]
[1777404615219,41.28,76149.07,0.0,0.76617,0.0001,22.91938]
[1777404620254,41.29,76148.64,0.0,0.76613,0.0001,22.92168]
[1777404625289,41.29,76147.97,0.0,0.76606,0.0001,22.92518]
[1777404627303,41.29,76140.01,0.0,0.76527,0.0001,22.96567]
[1777404633345,41.28,76140.1,0.0,0.7653,0.0001,22.96164]
[1777404638380,41.28,76140.72,0.0,0.76537,0.0001,22.95838]
[1777404643415,41.28,76144.31,0.0,0.76572,0.0001,22.94003]
[1777404648450,41.28,76143.85,0.0,0.76568,0.0001,22.94239]
[1777404653485,41.28,76143.78,0.0,0.76567,0.0001,22.94274]
[1777404658595,41.28,76141.8,0.0,0.76547,0.0001,22.95279]
[1777404664562,41.28,76139.25,0.0,0.76522,0.0001,22.9656]
[1777404669597,41.28,76140.68,0.0,0.76537,0.0001,22.95824]
[1777404674632,41.28,76140.12,0.0,0.76531,0.0001,22.96104]
[1777404679667,41.28,76140.8,0.0,0.76538,0.0001,22.95755]
[1777404684702,41.28,76142.12,0.0,0.76551,0.0001,22.95082]
[1777404690744,41.28,76143.32,0.0,0.76563,0.0001,22.94477]
[1777404696786,41.28,76144.53,0.0,0.76577,0.0001,22.9353]
[1777404701824,41.28,76144.86,0.0,0.7658,0.0001,22.93372]
[1777404706859,41.28,76144.78,0.0,0.76579,0.0001,22.93423]
[1777404711894,41.28,76144.64,0.0,0.76578,0.0001,22.93504]
[1777404717936,41.28,76144.51,0.0,0.76576,0.0001,22.93581]
[1777404722982,41.29,76144.82,0.0,0.76579,0.0001,22.93431]
[1777404728026,41.29,76141.62,0.0,0.76547,0.0001,22.95066]
[1777404733045,41.29,76140.54,0.0,0.76536,0.0001,22.95612]
[1777404738080,41.29,76142.04,0.0,0.76551,0.0001,22.94848]
[1777404744127,41.29,76144.48,0.0,0.76576,0.0001,22.93614]
[1777404749156,41.29,76144.71,0.0,0.76578,0.0001,22.93505]
[1777404756206,41.29,76144.16,0.0,0.76574,0.0001,22.93458]
[1777404761241,41.29,76144.34,0.0,0.76576,0.0001,22.93375]
[1777404766276,41.29,76144.46,0.0,0.76577,0.0001,22.93323]
[1777404771310,41.29,76145.82,0.0,0.7659,0.0001,22.92641]
[1777404773570,41.29,76155.75,0.0,0.76688,0.0001,22.87591]
[1777404780115,41.29,76156.49,0.0,0.76695,0.0001,22.87249]
[1777404789437,41.29,76157.54,0.0,0.76704,0.0001,22.86819]
[1777404794472,41.29,76157.1,0.0,0.76698,0.0001,22.87088]
[1777404799506,41.3,76157.16,0.0,0.76698,0.0001,22.871]
[1777404804542,41.3,76156.63,0.0,0.76692,0.0001,22.87411]
[1777404806556,41.3,76146.41,0.0,0.76591,0.0001,22.92627]
[1777404811591,41.3,76145.0,0.0,0.76579,0.0001,22.9301]
[1777404816627,41.3,76144.66,0.0,0.76575,0.0001,22.93183]
[1777404821662,41.3,76141.38,0.0,0.76543,0.0001,22.94843]
[1777404826696,41.3,76141.43,0.0,0.76543,0.0001,22.94811]
[1777404831731,41.3,76138.67,0.0,0.76516,0.0001,22.96205]
[1777404836766,41.3,76133.42,0.0,0.76464,0.0001,22.98856]
[1777404841803,41.3,76132.01,0.0,0.7645,0.0001,22.99542]
[1777404844824,41.29,76127.06,0.0,0.76401,0.0001,23.02029]
[1777404849860,41.29,76126.41,0.0,0.76396,0.0001,23.0231]
[1777404854895,41.29,76125.39,0.0,0.76387,0.0001,23.02775]
[1777404859929,41.29,76131.76,0.0,0.76451,0.0001,22.99494]
[1777404864965,41.29,76133.68,0.0,0.76471,0.0001,22.98493]
[1777404870000,41.29,76133.55,0.0,0.7647,0.0001,22.98534]
[1777404875035,41.29,76133.59,0.0,0.76473,0.0001,22.9815]
[1777404878056,41.29,76140.45,0.0,0.76542,0.0001,22.94653]
[1777404881077,41.29,76143.81,0.0,0.76575,0.0001,22.92943]
[1777404886112,41.29,76141.44,0.0,0.76551,0.0001,22.94154]
[1777404892154,41.29,76142.01,0.0,0.76557,0.0001,22.93869]
[1777404897189,41.29,76137.82,0.0,0.76515,0.0001,22.96005]
[1777404902225,41.29,76137.96,0.0,0.76517,0.0001,22.95927]
[1777404907261,41.29,76137.84,0.0,0.76516,0.0001,22.9598]
[1777404912297,41.29,76135.9,0.0,0.76496,0.0001,22.96953]
[1777404917331,41.28,76139.84,0.0,0.76536,0.0001,22.94945]
[1777404922367,41.29,76141.22,0.0,0.7655,0.0001,22.94245]
[1777404927402,41.29,76141.59,0.0,0.76553,0.0001,22.9406]
[1777404932437,41.29,76141.75,0.0,0.76557,0.0001,22.93644]
[1777404937472,41.29,76141.57,0.0,0.76555,0.0001,22.93741]
[1777404942507,41.29,76139.49,0.0,0.76534,0.0001,22.94798]
[1777404947541,41.29,76140.1,0.0,0.7654,0.0001,22.94486]
[1777404951570,41.29,76145.01,0.0,0.76589,0.0001,22.91991]
[1777404957613,41.29,76155.13,0.0,0.76689,0.0001,22.86854]
[1777404962648,41.29,76153.39,0.0,0.76671,0.0001,22.87785]
[1777404967683,41.29,76153.03,0.0,0.76667,0.0001,22.88006]
[1777404972718,41.29,76153.99,0.0,0.76676,0.0001,22.87553]
[1777404977753,41.29,76154.47,0.0,0.7668,0.0001,22.87347]
[1777404982788,41.29,76154.34,0.0,0.76678,0.0001,22.8745]
[1777404987822,41.29,76154.44,0.0,0.76678,0.0001,22.87435]
[1777404990844,41.3,76159.09,0.0,0.76724,0.0001,22.85085]
[1777404995878,41.3,76159.76,0.0,0.76732,0.0001,22.84456]
[1777404999031,41.3,76159.76,0.0,0.76732,0.0001,22.84456]
[1777404999083,41.3,76159.76,0.0,0.76732,0.0001,22.84456]
[1777404999270,41.3,76159.76,0.0,0.76732,0.0001,22.84456]
[1777405005949,41.3,76163.86,0.0,0.7677,0.0001,22.82471]
[1777405013001,41.3,76167.72,0.0,0.76811,0.0001,22.80368]
[1777405019044,41.29,76169.48,0.0,0.76831,0.0001,22.79285]
[1777405023174,41.29,76177.77,0.0,0.76915,0.0001,22.74925]
[1777405029119,41.28,76177.64,0.0,0.76917,0.0001,22.74842]
[1777405034154,41.28,76178.17,0.0,0.76924,0.0001,22.74451]
[1777405040195,41.27,76178.41,0.0,0.76929,0.0001,22.74187]
[1777405046238,41.27,76173.55,0.0,0.76884,0.0001,22.76536]
[1777405051273,41.26,76171.77,0.0,0.76871,0.0001,22.76976]
[1777405056308,41.26,76171.77,0.0,0.76873,0.0001,22.76843]
[1777405061343,41.25,76171.69,0.0,0.76875,0.0001,22.76751]
[1777405066378,41.25,76174.07,0.0,0.76901,0.0001,22.75377]
[1777405071412,41.24,76173.07,0.0,0.76893,0.0001,22.75768]
[1777405076448,41.24,76173.51,0.0,0.769,0.0001,22.75419]
[1777405081483,41.23,76173.81,0.0,0.76905,0.0001,22.75144]
[1777405091553,41.23,76174.03,0.0,0.76912,0.0001,22.74796]
[1777405096588,41.22,76170.56,0.0,0.76878,0.0001,22.7656]
[1777405104643,41.22,76170.91,0.0,0.76882,0.0001,22.76336]
[1777405117735,41.21,76168.47,0.0,0.76865,0.0001,22.76946]
[1777405118742,41.21,76163.56,0.0,0.76816,0.0001,22.79484]
[1777405123777,41.22,76161.27,0.0,0.76792,0.0001,22.80743]
[1777405128812,41.22,76164.82,0.0,0.76826,0.0001,22.7901]
[1777405133847,41.22,76164.62,0.0,0.76824,0.0001,22.79091]
[1777405138881,41.21,76164.43,0.0,0.76825,0.0001,22.7904]
[1777405143917,41.21,76165.36,0.0,0.76837,0.0001,22.78417]
[1777405145931,41.21,76171.29,0.0,0.76897,0.0001,22.75316]
[1777405146937,41.2,76180.34,0.0,0.76986,0.0001,22.7064]
[1777405149958,41.2,76186.6,0.0,0.77049,0.0001,22.67357]
[1777405154994,41.2,76187.65,0.0,0.77061,0.0001,22.66742]
[1777405161036,41.2,76187.9,0.0,0.77065,0.0001,22.66526]
[1777405167079,41.19,76187.37,0.0,0.77061,0.0001,22.66713]
[1777405174128,41.19,76187.97,0.0,0.77071,0.0001,22.65964]
[1777405176141,41.19,76196.09,0.0,0.77151,0.0001,22.61746]
[1777405178156,41.19,76200.53,0.0,0.77195,0.0001,22.59436]
[1777405185209,41.19,76203.15,0.0,0.77221,0.0001,22.58047]
[1777405190247,41.19,76202.94,0.0,0.7722,0.0001,22.58129]
[1777405197296,41.19,76207.46,0.0,0.77265,0.0001,22.55751]
[1777405198303,41.19,76212.47,0.0,0.77314,0.0001,22.53151]
[1777405205352,41.19,76212.97,0.0,0.77319,0.0001,22.52896]
[1777405211394,41.19,76213.29,0.0,0.77322,0.0001,22.52735]
[1777405212401,41.19,76224.03,0.0,0.77427,0.0001,22.47159]
[1777405214415,41.19,76224.0,0.0,0.77426,0.0001,22.47184]
[1777405219450,41.19,76223.51,0.0,0.77421,0.0001,22.47477]
[1777405224494,41.19,76224.54,0.0,0.7743,0.0001,22.4698]
[1777405229529,41.19,76224.12,0.0,0.77425,0.0001,22.47238]
[1777405235571,41.19,76225.29,0.0,0.77438,0.0001,22.46341]
[1777405240606,41.19,76223.21,0.0,0.77417,0.0001,22.47461]
[1777405243627,41.19,76214.23,0.0,0.77329,0.0001,22.52141]
[1777405248663,41.19,76213.45,0.0,0.77321,0.0001,22.52557]
[1777405253697,41.19,76214.53,0.0,0.77332,0.0001,22.52004]
[1777405258732,41.19,76214.11,0.0,0.77327,0.0001,22.52226]
[1777405262760,41.2,76218.82,0.0,0.77373,0.0001,22.4979]
[1777405267795,41.2,76221.26,0.0,0.77397,0.0001,22.48549]
[1777405272830,41.2,76222.56,0.0,0.77409,0.0001,22.47907]
[1777405278872,41.2,76223.16,0.0,0.77414,0.0001,22.47637]
[1777405283907,41.2,76223.25,0.0,0.77414,0.0001,22.47625]
[1777405290956,41.2,76222.86,0.0,0.77409,0.0001,22.47875]
[1777405295991,41.2,76222.52,0.0,0.77408,0.0001,22.47743]
[1777405301027,41.2,76219.85,0.0,0.77381,0.0001,22.49159]
[1777405306067,41.2,76219.0,0.0,0.77372,0.0001,22.49622]
[1777405311097,41.2,76219.54,0.0,0.77377,0.0001,22.49362]
[1777405316132,41.21,76223.27,0.0,0.77413,0.0001,22.47455]
[1777405321167,41.21,76223.03,0.0,0.7741,0.0001,22.47611]
[1777405326202,41.21,76221.08,0.0,0.77391,0.0001,22.48652]
[1777405328216,41.21,76213.15,0.0,0.77313,0.0001,22.52773]
[1777405331237,41.21,76208.33,0.0,0.77266,0.0001,22.55267]
[1777405336272,41.21,76210.43,0.0,0.77287,0.0001,22.54164]
[1777405341307,41.21,76212.14,0.0,0.77304,0.0001,22.53275]
[1777405346342,41.21,76212.15,0.0,0.77304,0.0001,22.53268]
[1777405351377,41.21,76222.98,0.0,0.77412,0.0001,22.47308]
[1777405352384,41.21,76223.98,0.0,0.77421,0.0001,22.46795]
[1777405357420,41.21,76223.59,0.0,0.77417,0.0001,22.47035]
[1777405362455,41.21,76222.38,0.0,0.77404,0.0001,22.477]
[1777405367491,41.21,76222.68,0.0,0.77407,0.0001,22.47579]
[1777405373533,41.21,76222.62,0.0,0.77405,0.0001,22.4765]
[1777405378568,41.21,76220.42,0.0,0.77383,0.0001,22.48826]
[1777405383603,41.21,76220.19,0.0,0.77381,0.0001,22.48973]
[1777405388638,41.22,76220.09,0.0,0.77379,0.0001,22.49052]
[1777405393673,41.22,76220.76,0.0,0.77385,0.0001,22.48732]
[1777405399715,41.22,76221.24,0.0,0.77389,0.0001,22.48522]
[1777405402736,41.22,76225.22,0.0,0.77428,0.0001,22.46475]
[1777405407771,41.22,76225.57,0.0,0.7743,0.0001,22.46336]
[1777405412806,41.22,76227.56,0.0,0.77451,0.0001,22.45007]
[1777405417841,41.22,76228.69,0.0,0.77461,0.0001,22.44471]
[1777405422876,41.23,76228.87,0.0,0.77462,0.0001,22.4443]
[1777405427911,41.23,76228.18,0.0,0.77454,0.0001,22.44838]
[1777405429055,41.23,76243.97,0.0,0.77608,0.0001,22.3663]
[1777405429925,41.23,76249.56,0.0,0.77661,0.0001,22.33733]
[1777405432352,41.23,76249.38,0.0,0.77659,0.0001,22.3385]
[1777405433174,41.23,76249.31,0.0,0.77658,0.0001,22.3391]
[1777405433214,41.23,76248.72,0.0,0.77652,0.0001,22.3424]
[1777405434532,41.23,76248.72,0.0,0.77652,0.0001,22.3424]
[1777405434577,41.23,76249.04,0.0,0.77655,0.0001,22.34096]
[1777405439202,41.23,76249.84,0.0,0.77661,0.0001,22.3377]
[1777405439303,41.23,76259.87,0.0,0.77758,0.0001,22.28554]
[1777405441003,41.24,76262.28,0.0,0.7778,0.0001,22.27354]
[1777405442373,41.24,76262.28,0.0,0.7778,0.0001,22.27354]
[1777405447473,41.24,76262.33,0.0,0.77778,0.0001,22.27481]
[1777405447524,41.24,76262.33,0.0,0.77778,0.0001,22.27481]
[1777405447525,41.24,76262.33,0.0,0.77778,0.0001,22.27481]
[1777405447768,41.24,76262.33,0.0,0.77778,0.0001,22.27481]
[1777405447870,41.24,76262.52,0.0,0.77778,0.0001,22.27442]
[1777405453086,41.25,76269.92,0.0,0.77847,0.0001,22.23726]
[1777405458122,41.25,76279.23,0.0,0.77934,0.0001,22.18994]
[1777405460136,41.25,76285.93,0.0,0.77998,0.0001,22.15501]
[1777405461649,41.25,76285.93,0.0,0.77998,0.0001,22.15501]
[1777405461695,41.25,76285.93,0.0,0.77998,0.0001,22.15501]
[1777405461769,41.25,76285.93,0.0,0.77998,0.0001,22.15501]
[1777405461862,41.26,76286.39,0.0,0.78002,0.0001,22.1529]
[1777405467304,41.26,76286.27,0.0,0.78,0.0001,22.15413]
[1777405467454,41.26,76299.8,0.0,0.78129,0.0001,22.08299]
[1777405468209,41.26,76306.56,0.0,0.78194,0.0001,22.0474]
[1777405469216,41.26,76306.99,0.0,0.78198,0.0001,22.04516]
[1777405470299,41.26,76306.99,0.0,0.78198,0.0001,22.04516]
[1777405476268,41.26,76311.46,0.0,0.78242,0.0001,22.01863]
[1777405480943,41.26,76311.87,0.0,0.78245,0.0001,22.01681]
[1777405480989,41.26,76311.87,0.0,0.78245,0.0001,22.01681]
[1777405481018,41.26,76311.87,0.0,0.78245,0.0001,22.01681]
[1777405481303,41.26,76310.92,0.0,0.78236,0.0001,22.02191]
[1777405486078,41.26,76309.99,0.0,0.78227,0.0001,22.02711]
[1777405486131,41.26,76309.99,0.0,0.78227,0.0001,22.02711]
[1777405486288,41.26,76309.99,0.0,0.78227,0.0001,22.02711]
[1777405486389,41.26,76309.84,0.0,0.78225,0.0001,22.02803]
[1777405488338,41.26,76310.59,0.0,0.78232,0.0001,22.02413]
[1777405488519,41.26,76310.59,0.0,0.78232,0.0001,22.02413]
[1777405488620,41.26,76309.95,0.0,0.78226,0.0001,22.02757]
[1777405493396,41.26,76307.45,0.0,0.78202,0.0001,22.04092]
[1777405493521,41.26,76307.45,0.0,0.78202,0.0001,22.04092]
[1777405493823,41.26,76307.45,0.0,0.78202,0.0001,22.04092]
[1777405493924,41.26,76305.3,0.0,0.78181,0.0001,22.05232]
[1777405496008,41.26,76305.85,0.0,0.78186,0.0001,22.04947]
[1777405496020,41.26,76305.85,0.0,0.78186,0.0001,22.04947]
[1777405496407,41.26,76305.68,0.0,0.78184,0.0001,22.05039]
[1777405501443,41.26,76306.96,0.0,0.78196,0.0001,22.04375]
[1777405504101,41.26,76310.87,0.0,0.78234,0.0001,22.02319]
[1777405504105,41.26,76310.87,0.0,0.78234,0.0001,22.02319]
[1777405504297,41.26,76310.87,0.0,0.78234,0.0001,22.02319]
[1777405504464,41.26,76309.82,0.0,0.78224,0.0001,22.02877]
[1777405511513,41.27,76309.01,0.0,0.78215,0.0001,22.03331]
[1777405512232,41.27,76309.01,0.0,0.78215,0.0001,22.03331]
[1777405512274,41.27,76309.01,0.0,0.78215,0.0001,22.03331]
[1777405512521,41.27,76309.01,0.0,0.78215,0.0001,22.03331]
[1777405512536,41.27,76309.61,0.0,0.78221,0.0001,22.03018]
[1777405517554,41.27,76308.6,0.0,0.78211,0.0001,22.03564]
[1777405520748,41.27,76308.41,0.0,0.78209,0.0001,22.03667]
[1777405520772,41.27,76308.41,0.0,0.78209,0.0001,22.03667]
[1777405520795,41.27,76308.41,0.0,0.78209,0.0001,22.03667]
[1777405520844,41.27,76308.45,0.0,0.7821,0.0001,22.03648]
[1777405522508,41.27,76308.48,0.0,0.7821,0.0001,22.03634]
[1777405522525,41.27,76308.48,0.0,0.7821,0.0001,22.03634]
[1777405522591,41.27,76309.53,0.0,0.7822,0.0001,22.03081]
[1777405527627,41.27,76309.82,0.0,0.78222,0.0001,22.0294]
[1777405530475,41.27,76304.99,0.0,0.78176,0.0001,22.05487]
[1777405530510,41.27,76304.99,0.0,0.78176,0.0001,22.05487]
[1777405530527,41.27,76304.99,0.0,0.78176,0.0001,22.05487]
[1777405530648,41.27,76305.14,0.0,0.78178,0.0001,22.05407]
[1777405535685,41.27,76309.09,0.0,0.78218,0.0001,22.02981]
[1777405537381,41.27,76313.91,0.0,0.78264,0.0001,22.0044]
[1777405537433,41.27,76313.91,0.0,0.78264,0.0001,22.0044]
[1777405537698,41.27,76314.0,0.0,0.78264,0.0001,22.00397]
[1777405538356,41.27,76314.0,0.0,0.78264,0.0001,22.00397]
[1777405541526,41.27,76314.56,0.0,0.7827,0.0001,22.00112]
[1777405544422,41.27,76313.58,0.0,0.7826,0.0001,22.00649]
[1777405544474,41.27,76313.58,0.0,0.7826,0.0001,22.00649]
[1777405544519,41.27,76313.58,0.0,0.7826,0.0001,22.00649]
[1777405544748,41.27,76313.81,0.0,0.78262,0.0001,22.00532]
[1777405549784,41.27,76313.76,0.0,0.78261,0.0001,22.0058]
[1777405554818,41.27,76314.09,0.0,0.78264,0.0001,22.00426]
[1777405557487,41.27,76314.98,0.0,0.78272,0.0001,21.99966]
[1777405557522,41.27,76314.98,0.0,0.78272,0.0001,21.99966]
[1777405557538,41.27,76314.98,0.0,0.78272,0.0001,21.99966]
[1777405557839,41.27,76314.56,0.0,0.78268,0.0001,22.00192]
[1777405560358,41.27,76314.75,0.0,0.7827,0.0001,22.00101]
[1777405560524,41.27,76314.75,0.0,0.7827,0.0001,22.00101]
[1777405560860,41.27,76314.85,0.0,0.78271,0.0001,22.00053]
[1777405563899,41.27,76321.72,0.0,0.78336,0.0001,21.9644]
[1777405564591,41.27,76321.72,0.0,0.78336,0.0001,21.9644]
[1777405564914,41.27,76332.5,0.0,0.78438,9e-05,21.90747]
[1777405565901,41.27,76334.12,0.0,0.78453,9e-05,21.89906]
[1777405567862,41.27,76336.11,0.0,0.78471,9e-05,21.88869]
[1777405567915,41.27,76346.1,0.0,0.78566,9e-05,21.83591]
[1777405568922,41.27,76340.27,0.0,0.7851,9e-05,21.86709]
[1777405570861,41.27,76338.23,0.0,0.7849,9e-05,21.87811]
[1777405571161,41.27,76337.82,0.0,0.78486,9e-05,21.88049]
[1777405571303,41.27,76337.82,0.0,0.78486,9e-05,21.88049]
[1777405571674,41.27,76337.82,0.0,0.78486,9e-05,21.88049]
[1777405571772,41.27,76337.82,0.0,0.78486,9e-05,21.88049]
[1777405571943,41.28,76338.08,0.0,0.78488,9e-05,21.87931]
[1777405572020,41.28,76338.08,0.0,0.78488,9e-05,21.87931]
[1777405577985,41.28,76330.91,0.0,0.78419,9e-05,21.91836]
[1777405579379,41.28,76328.55,0.0,0.78396,9e-05,21.931]
[1777405579445,41.28,76328.55,0.0,0.78396,9e-05,21.931]
[1777405579552,41.28,76328.55,0.0,0.78396,9e-05,21.931]
[1777405579999,41.28,76325.8,0.0,0.7837,9e-05,21.94567]
[1777405582012,41.28,76318.99,0.0,0.78305,0.0001,21.98185]
[1777405583364,41.28,76315.04,0.0,0.78267,0.0001,22.00276]
[1777405583415,41.28,76315.04,0.0,0.78267,0.0001,22.00276]
[1777405583537,41.28,76315.04,0.0,0.78267,0.0001,22.00276]
[1777405584027,41.28,76313.96,0.0,0.78257,0.0001,22.00851]
[1777405586041,41.28,76309.02,0.0,0.78209,0.0001,22.0346]
[1777405588055,41.28,76300.47,0.0,0.78128,0.0001,22.07963]
[1777405589062,41.28,76295.47,0.0,0.7808,0.0001,22.10587]
[1777405590069,41.28,76290.1,0.0,0.78029,0.0001,22.13401]
[1777405593090,41.28,76284.75,0.0,0.77979,0.0001,22.15934]
[1777405594291,41.28,76284.75,0.0,0.77979,0.0001,22.15934]
[1777405594444,41.28,76284.75,0.0,0.77979,0.0001,22.15934]
[1777405594532,41.28,76284.75,0.0,0.77979,0.0001,22.15934]
[1777405594545,41.29,76281.42,0.0,0.77945,0.0001,22.1775]
[1777405598126,41.29,76273.52,0.0,0.77868,0.0001,22.2199]
[1777405599746,41.29,76273.52,0.0,0.77868,0.0001,22.2199]
[1777405599794,41.29,76273.52,0.0,0.77868,0.0001,22.2199]
[1777405599932,41.29,76273.52,0.0,0.77868,0.0001,22.2199]
[1777405599952,41.29,76272.61,0.0,0.77858,0.0001,22.22523]
[1777405601181,41.29,76274.6,0.0,0.77877,0.0001,22.21482]
[1777405601281,41.29,76274.6,0.0,0.77877,0.0001,22.21482]
[1777405601282,41.29,76274.27,0.0,0.77873,0.0001,22.21684]
[1777405602154,41.29,76281.74,0.0,0.77945,0.0001,22.17801]
[1777405607189,41.3,76282.37,0.0,0.77949,0.0001,22.17564]
[1777405608682,41.3,76282.37,0.0,0.77949,0.0001,22.17564]
[1777405608734,41.3,76282.37,0.0,0.77949,0.0001,22.17564]
[1777405608776,41.3,76282.37,0.0,0.77949,0.0001,22.17564]
[1777405608835,41.3,76281.76,0.0,0.77943,0.0001,22.17914]
[1777405614240,41.3,76284.19,0.0,0.77965,0.0001,22.1672]
[1777405619275,41.3,76283.31,0.0,0.77955,0.0001,22.17265]
[1777405621289,41.3,76288.42,0.0,0.78003,0.0001,22.1462]
[1777405622816,41.3,76288.42,0.0,0.78003,0.0001,22.1462]
[1777405622872,41.3,76288.42,0.0,0.78003,0.0001,22.1462]
[1777405623037,41.3,76288.42,0.0,0.78003,0.0001,22.1462]
[1777405622972,41.3,76290.99,0.0,0.78028,0.0001,22.13284]
[1777405625317,41.3,76296.31,0.0,0.78078,0.0001,22.10504]
[1777405627126,41.3,76296.49,0.0,0.78079,0.0001,22.10436]
[1777405627178,41.3,76296.49,0.0,0.78079,0.0001,22.10436]
[1777405627280,41.3,76296.49,0.0,0.78079,0.0001,22.10436]
[1777405627534,41.3,76296.7,0.0,0.78082,0.0001,22.10317]
[1777405633373,41.3,76295.71,0.0,0.78072,0.0001,22.10848]
[1777405635297,41.3,76295.29,0.0,0.78068,0.0001,22.11064]
[1777405635328,41.3,76295.29,0.0,0.78068,0.0001,22.11064]
[1777405635524,41.3,76295.29,0.0,0.78068,0.0001,22.11064]
[1777405635546,41.3,76295.12,0.0,0.78067,0.0001,22.11145]
[1777405641772,41.3,76292.24,0.0,0.78039,0.0001,22.12639]
[1777405641857,41.3,76292.24,0.0,0.78039,0.0001,22.12639]
[1777405642023,41.3,76292.24,0.0,0.78039,0.0001,22.12639]
[1777405641873,41.31,76288.92,0.0,0.78007,0.0001,22.14432]
[1777405643443,41.31,76283.97,0.0,0.77959,0.0001,22.1702]
[1777405645021,41.31,76283.97,0.0,0.77959,0.0001,22.1702]
[1777405645126,41.31,76280.55,0.0,0.77926,0.0001,22.18831]
[1777405645457,41.31,76277.15,0.0,0.77893,0.0001,22.20631]
[1777405647704,41.31,76277.61,0.0,0.77897,0.0001,22.20407]
[1777405647773,41.31,76277.61,0.0,0.77897,0.0001,22.20407]
[1777405648064,41.31,76277.64,0.0,0.77897,0.0001,22.20421]
[1777405653513,41.31,76274.64,0.0,0.77869,0.0001,22.21717]
[1777405654142,41.31,76274.64,0.0,0.77869,0.0001,22.21717]
[1777405654195,41.31,76274.64,0.0,0.77869,0.0001,22.21717]
[1777405654270,41.31,76274.64,0.0,0.77869,0.0001,22.21717]
[1777405654520,41.31,76274.99,0.0,0.77872,0.0001,22.21548]
[1777405659568,41.31,76275.21,0.0,0.77873,0.0001,22.21512]
[1777405662815,41.31,76275.16,0.0,0.77872,0.0001,22.21565]
[1777405663021,41.31,76275.16,0.0,0.77872,0.0001,22.21565]
[1777405662982,41.31,76275.93,0.0,0.77879,0.0001,22.21175]
[1777405663596,41.32,76275.38,0.0,0.77874,0.0001,22.21477]
[1777405665404,41.32,76275.71,0.0,0.77877,0.0001,22.21317]
[1777405670646,41.32,76273.37,0.0,0.77853,0.0001,22.22618]
[1777405675524,41.32,76272.37,0.0,0.77842,0.0001,22.23189]
[1777405675575,41.32,76272.37,0.0,0.77842,0.0001,22.23189]
[1777405675778,41.32,76272.37,0.0,0.77842,0.0001,22.23189]
[1777405675812,41.32,76270.75,0.0,0.77827,0.0001,22.24046]
[1777405680623,41.32,76270.63,0.0,0.77825,0.0001,22.24149]
[1777405680675,41.32,76270.63,0.0,0.77825,0.0001,22.24149]
[1777405680770,41.32,76270.63,0.0,0.77825,0.0001,22.24149]
[1777405680871,41.32,76268.29,0.0,0.77802,0.0001,22.25381]
[1777405685787,41.32,76267.93,0.0,0.77798,0.0001,22.25596]
[1777405685839,41.32,76267.93,0.0,0.77798,0.0001,22.25596]
[1777405686028,41.32,76267.93,0.0,0.77798,0.0001,22.25596]
[1777405686043,41.32,76269.76,0.0,0.77816,0.0001,22.24648]
[1777405691794,41.33,76268.46,0.0,0.77801,0.0001,22.25424]
[1777405696829,41.33,76268.88,0.0,0.77804,0.0001,22.25301]
[1777405701864,41.33,76269.23,0.0,0.77805,0.0001,22.25213]
[1777405704884,41.33,76264.99,0.0,0.77763,0.0001,22.27494]
[1777405709920,41.34,76261.03,0.0,0.77723,0.0001,22.29672]
[1777405714955,41.34,76260.49,0.0,0.77718,0.0001,22.29711]
[1777405719990,41.35,76259.74,0.0,0.77709,0.0001,22.30198]
[1777405725025,41.35,76262.18,0.0,0.77731,0.0001,22.29022]
[1777405730060,41.35,76261.53,0.0,0.77723,0.0001,22.29462]
[1777405735099,41.36,76261.55,0.0,0.77722,0.0001,22.29552]
[1777405740134,41.36,76260.87,0.0,0.77713,0.0001,22.30006]
[1777405746176,41.36,76258.86,0.0,0.77692,0.0001,22.31164]
[1777405751210,41.37,76258.85,0.0,0.7769,0.0001,22.3126]
[1777405756246,41.37,76258.73,0.0,0.77688,0.0001,22.31411]
[1777405761281,41.37,76258.75,0.0,0.77686,0.0001,22.3149]
[1777405766315,41.37,76258.24,0.0,0.7768,0.0001,22.31844]
[1777405771351,41.38,76260.16,0.0,0.77699,0.0001,22.30595]
[1777405777393,41.38,76262.24,0.0,0.77717,0.0001,22.29633]
[1777405782924,41.38,76263.03,0.0,0.77723,0.0001,22.29304]
[1777405788470,41.39,76261.86,0.0,0.77709,0.0001,22.30055]
[1777405794512,41.39,76262.23,0.0,0.77711,0.0001,22.29975]
[1777405796530,41.39,76268.47,0.0,0.7777,0.0001,22.26764]
[1777405800558,41.4,76282.99,0.0,0.77908,0.0001,22.19279]
[1777405802572,41.4,76279.84,0.0,0.77877,0.0001,22.20965]
[1777405806600,41.4,76283.83,0.0,0.77914,0.0001,22.18976]
[1777405808614,41.4,76278.51,0.0,0.77862,0.0001,22.21802]
[1777405813649,41.41,76284.65,0.0,0.77919,0.0001,22.18707]
[1777405818684,41.41,76285.41,0.0,0.77924,0.0001,22.1843]
[1777405823719,41.42,76285.79,0.0,0.77926,0.0001,22.18355]
[1777405828754,41.42,76285.53,0.0,0.77921,0.0001,22.18638]
[1777405829761,41.42,76280.91,0.0,0.77876,0.0001,22.21074]
[1777405834795,41.42,76280.81,0.0,0.77875,0.0001,22.2089]
[1777405837819,41.43,76275.57,0.0,0.77824,0.0001,22.23684]
[1777405842854,41.43,76273.42,0.0,0.77802,0.0001,22.24883]
[1777405847889,41.43,76273.45,0.0,0.77801,0.0001,22.24946]
[1777405852924,41.43,76270.15,0.0,0.77768,0.0001,22.26735]
[1777405855950,41.44,76289.11,0.0,0.77949,0.0001,22.16892]
[1777405856959,41.44,76294.49,0.0,0.78,0.0001,22.14106]
[1777405861294,41.44,76296.5,0.0,0.78018,0.0001,22.13143]
[1777405861992,41.44,76296.45,0.0,0.78016,0.0001,22.13229]
[1777405865303,41.44,76296.99,0.0,0.78021,0.0001,22.12983]
[1777405865380,41.44,76296.94,0.0,0.7802,0.0001,22.1304]
[1777405871056,41.45,76298.36,0.0,0.7803,0.0001,22.12485]
[1777405872063,41.45,76303.51,0.0,0.78078,0.0001,22.09822]
[1777405879112,41.45,76302.42,0.0,0.78068,0.0001,22.10378]
[1777405880149,41.45,76308.81,0.0,0.78129,0.0001,22.07023]
[1777405880434,41.45,76308.81,0.0,0.78129,0.0001,22.07023]
[1777405881017,41.45,76308.81,0.0,0.78129,0.0001,22.07023]
[1777405881136,41.45,76321.68,0.0,0.78252,9e-05,22.00272]
[1777405882144,41.45,76320.59,0.0,0.78241,9e-05,22.00843]
[1777405883431,41.45,76320.51,0.0,0.78241,9e-05,22.00888]
[1777405883485,41.45,76320.51,0.0,0.78241,9e-05,22.00888]
[1777405884010,41.45,76320.51,0.0,0.78241,9e-05,22.00888]
[1777405884157,41.45,76319.83,0.0,0.78234,9e-05,22.01248]
[1777405889193,41.45,76320.82,0.0,0.78243,9e-05,22.0074]
[1777405894228,41.45,76320.27,0.0,0.7824,9e-05,22.00694]
[1777405896241,41.45,76315.65,0.0,0.78196,0.0001,22.03122]
[1777405900270,41.45,76319.62,0.0,0.78234,9e-05,22.01036]
[1777405900819,41.45,76319.62,0.0,0.78234,9e-05,22.01036]
[1777405900872,41.45,76319.62,0.0,0.78234,9e-05,22.01036]
[1777405901019,41.45,76319.62,0.0,0.78234,9e-05,22.01036]
[1777405907320,41.45,76320.13,0.0,0.78239,9e-05,22.00776]
[1777405912355,41.45,76321.94,0.0,0.78256,9e-05,21.99829]
[1777405913952,41.45,76321.29,0.0,0.78249,9e-05,22.00172]
[1777405914005,41.45,76321.29,0.0,0.78249,9e-05,22.00172]
[1777405914028,41.45,76321.29,0.0,0.78249,9e-05,22.00172]
[1777405918827,41.45,76317.84,0.0,0.78217,9e-05,22.01988]
[1777405918967,41.45,76317.84,0.0,0.78217,9e-05,22.01988]
[1777405919022,41.45,76317.84,0.0,0.78217,9e-05,22.01988]
[1777405919065,41.45,76309.64,0.0,0.78139,0.0001,22.06281]
[1777405920410,41.45,76315.72,0.0,0.78197,0.0001,22.03086]
[1777405926738,41.45,76315.81,0.0,0.78198,0.0001,22.03029]
[1777405926771,41.45,76315.81,0.0,0.78198,0.0001,22.03029]
[1777405933255,41.45,76315.98,0.0,0.782,0.0001,22.02918]
[1777405933338,41.45,76331.15,0.0,0.78344,9e-05,21.94951]
[1777405933494,41.45,76331.15,0.0,0.78344,9e-05,21.94951]
[1777405933504,41.45,76344.38,0.0,0.78469,9e-05,21.87982]
[1777405934510,41.45,76344.46,0.0,0.78469,9e-05,21.87955]
[1777405936161,41.45,76344.46,0.0,0.78469,9e-05,21.87955]
[1777405938109,41.45,76342.9,0.0,0.78454,9e-05,21.88808]
[1777405938156,41.45,76342.9,0.0,0.78454,9e-05,21.88808]
[1777405938284,41.45,76342.9,0.0,0.78454,9e-05,21.88808]
[1777405944296,41.45,76341.31,0.0,0.78438,9e-05,21.89711]
[1777405944346,41.45,76341.31,0.0,0.78438,9e-05,21.89711]
[1777405944520,41.45,76340.09,0.0,0.78426,9e-05,21.90378]
[1777405946474,41.45,76340.6,0.0,0.7843,9e-05,21.90122]
[1777405946520,41.45,76340.6,0.0,0.7843,9e-05,21.90122]
[1777405946769,41.45,76340.6,0.0,0.7843,9e-05,21.90122]
[1777405946870,41.46,76340.71,0.0,0.78431,9e-05,21.90088]
[1777405952694,41.46,76338.4,0.0,0.78411,9e-05,21.91008]
[1777405952771,41.46,76338.4,0.0,0.78411,9e-05,21.91008]
[1777405953141,41.46,76338.4,0.0,0.78411,9e-05,21.91008]
[1777405953275,41.46,76338.4,0.0,0.78411,9e-05,21.91008]
[1777405954451,41.46,76333.62,0.0,0.78365,9e-05,21.93545]
[1777405954502,41.46,76333.62,0.0,0.78365,9e-05,21.93545]
[1777405954522,41.46,76333.62,0.0,0.78365,9e-05,21.93545]
[1777405954651,41.46,76333.04,0.0,0.78359,9e-05,21.93858]
[1777405957126,41.46,76329.9,0.0,0.7833,9e-05,21.95517]
[1777405957179,41.46,76329.9,0.0,0.7833,9e-05,21.95517]
[1777405957274,41.46,76329.9,0.0,0.7833,9e-05,21.95517]
[1777405961622,41.46,76323.53,0.0,0.78269,9e-05,21.98879]
[1777405961675,41.46,76323.53,0.0,0.78269,9e-05,21.98879]
[1777405961769,41.46,76323.53,0.0,0.78269,9e-05,21.98879]
[1777405961870,41.46,76324.48,0.0,0.78278,9e-05,21.98382]
[1777405964055,41.46,76324.48,0.0,0.78278,9e-05,21.98382]
[1777405964102,41.46,76324.48,0.0,0.78278,9e-05,21.98382]
[1777405964279,41.46,76324.48,0.0,0.78278,9e-05,21.98382]
[1777405964377,41.46,76319.09,0.0,0.78227,9e-05,22.01215]
[1777405966519,41.46,76321.15,0.0,0.78246,9e-05,22.00132]
[1777405966768,41.46,76321.15,0.0,0.78246,9e-05,22.00132]
[1777405966869,41.46,76322.36,0.0,0.78258,9e-05,21.99494]
[1777405970953,41.46,76322.36,0.0,0.78258,9e-05,21.99495]
[1777405971029,41.46,76322.36,0.0,0.78258,9e-05,21.99495]
[1777405971873,41.46,76324.78,0.0,0.78281,9e-05,21.98225]
[1777405972380,41.46,76324.78,0.0,0.78281,9e-05,21.98225]
[1777405972390,41.46,76324.78,0.0,0.78281,9e-05,21.98225]
[1777405972519,41.46,76327.7,0.0,0.78308,9e-05,21.96693]
[1777405972777,41.46,76328.55,0.0,0.78316,9e-05,21.96246]
[1777405977812,41.46,76330.36,0.0,0.78333,9e-05,21.95317]
[1777405982847,41.46,76330.5,0.0,0.78334,9e-05,21.95275]
[1777405988283,41.46,76330.37,0.0,0.78332,9e-05,21.95369]
[1777405988859,41.46,76330.37,0.0,0.78332,9e-05,21.95381]
[1777405988911,41.46,76330.37,0.0,0.78332,9e-05,21.95381]
[1777405989028,41.46,76330.37,0.0,0.78332,9e-05,21.95381]
[1777405990560,41.46,76330.46,0.0,0.78333,9e-05,21.95347]
[1777405990612,41.46,76330.46,0.0,0.78333,9e-05,21.95347]
[1777405990770,41.46,76330.46,0.0,0.78333,9e-05,21.95347]
[1777405990903,41.46,76331.31,0.0,0.78341,9e-05,21.94906]
[1777405995938,41.46,76331.5,0.0,0.78342,9e-05,21.94839]
[1777405997066,41.46,76331.5,0.0,0.78342,9e-05,21.94839]
[1777405997119,41.46,76331.5,0.0,0.78342,9e-05,21.94839]
[1777405997268,41.46,76331.5,0.0,0.78342,9e-05,21.94839]
[1777405997284,41.46,76331.5,0.0,0.78342,9e-05,21.94839]
[1777405997331,41.46,76331.5,0.0,0.78342,9e-05,21.94839]
[1777405997349,41.46,76331.46,0.0,0.78341,9e-05,21.94867]
[1777405997518,41.46,76331.46,0.0,0.78341,9e-05,21.94867]
[1777406000992,41.46,76330.95,0.0,0.78336,9e-05,21.95156]
[1777406001021,41.46,76330.95,0.0,0.78336,9e-05,21.95156]
[1777406001045,41.46,76330.95,0.0,0.78336,9e-05,21.95156]
[1777406001079,41.46,76326.94,0.0,0.78298,9e-05,21.9727]
[1777406001988,41.46,76326.94,0.0,0.78298,9e-05,21.9727]
[1777406002021,41.46,76326.94,0.0,0.78298,9e-05,21.9727]
[1777406002041,41.46,76326.94,0.0,0.78298,9e-05,21.9727]
[1777406002751,41.46,76322.78,0.0,0.78259,9e-05,21.99459]
[1777406002775,41.46,76322.78,0.0,0.78259,9e-05,21.99459]
[1777406002988,41.46,76323.86,0.0,0.78269,9e-05,21.98893]
[1777406008022,41.46,76321.5,0.0,0.78246,9e-05,22.00136]
[1777406009100,41.46,76321.5,0.0,0.78246,9e-05,22.00136]
[1777406009151,41.46,76321.5,0.0,0.78246,9e-05,22.00136]
[1777406009279,41.46,76321.5,0.0,0.78246,9e-05,22.00136]
[1777406009987,41.46,76321.81,0.0,0.78249,9e-05,21.99973]
[1777406010011,41.46,76321.81,0.0,0.78249,9e-05,21.99973]
[1777406010018,41.46,76321.81,0.0,0.78249,9e-05,21.99973]
[1777406010040,41.46,76322.15,0.0,0.78253,9e-05,21.99794]
[1777406015075,41.46,76322.53,0.0,0.78258,9e-05,21.99249]
[1777406015861,41.46,76322.53,0.0,0.78258,9e-05,21.99249]
[1777406015913,41.46,76322.53,0.0,0.78258,9e-05,21.99249]
[1777406016023,41.46,76322.53,0.0,0.78258,9e-05,21.99249]
[1777406016181,41.46,76322.53,0.0,0.78258,9e-05,21.99249]
[1777406016194,41.46,76322.53,0.0,0.78258,9e-05,21.99249]
[1777406016271,41.46,76322.53,0.0,0.78258,9e-05,21.99249]
[1777406016282,41.46,76321.95,0.0,0.78253,9e-05,21.99554]
[1777406021993,41.46,76321.4,0.0,0.78248,9e-05,21.99844]
[1777406022026,41.46,76321.4,0.0,0.78248,9e-05,21.99844]
[1777406022045,41.46,76321.4,0.0,0.78248,9e-05,21.99844]
[1777406022124,41.46,76321.21,0.0,0.78246,9e-05,21.99944]
[1777406022635,41.46,76321.21,0.0,0.78246,9e-05,21.99944]
[1777406022680,41.46,76321.21,0.0,0.78246,9e-05,21.99944]
[1777406022769,41.46,76321.21,0.0,0.78246,9e-05,21.99944]
[1777406025451,41.46,76320.8,0.0,0.78242,9e-05,22.00158]
[1777406025526,41.46,76319.45,0.0,0.78229,9e-05,22.00867]
[1777406026152,41.46,76317.56,0.0,0.78211,9e-05,22.01857]
[1777406029369,41.46,76316.27,0.0,0.78199,9e-05,22.02528]
[1777406029425,41.46,76316.27,0.0,0.78199,9e-05,22.02528]
[1777406029400,41.46,76315.62,0.0,0.78193,0.0001,22.02865]
[1777406029524,41.46,76315.62,0.0,0.78193,0.0001,22.02865]
[1777406030034,41.46,76315.62,0.0,0.78193,0.0001,22.02865]
[1777406030153,41.46,76315.62,0.0,0.78193,0.0001,22.02865]
[1777406030275,41.46,76315.62,0.0,0.78193,0.0001,22.02865]
[1777406030370,41.46,76314.32,0.0,0.78181,0.0001,22.03543]
[1777406031202,41.46,76306.21,0.0,0.78104,0.0001,22.07792]
[1777406032888,41.46,76303.81,0.0,0.78081,0.0001,22.09033]
[1777406032940,41.46,76303.81,0.0,0.78081,0.0001,22.09033]
[1777406033019,41.46,76303.81,0.0,0.78081,0.0001,22.09033]
[1777406033216,41.46,76303.21,0.0,0.78075,0.0001,22.09336]
[1777406037446,41.46,76303.94,0.0,0.78083,0.0001,22.08919]
[1777406037492,41.46,76303.94,0.0,0.78083,0.0001,22.08919]
[1777406037525,41.46,76304.02,0.0,0.78084,0.0001,22.08866]
[1777406040908,41.46,76303.27,0.0,0.78077,0.0001,22.09225]
[1777406041021,41.46,76303.27,0.0,0.78077,0.0001,22.09225]
[1777406041225,41.46,76303.27,0.0,0.78077,0.0001,22.09225]
[1777406041278,41.46,76297.51,0.0,0.78023,0.0001,22.12226]
[1777406042774,41.46,76297.24,0.0,0.7802,0.0001,22.12352]
[1777406043025,41.46,76297.24,0.0,0.7802,0.0001,22.12352]
[1777406043292,41.46,76295.98,0.0,0.78008,0.0001,22.12996]
[1777406043743,41.46,76295.98,0.0,0.78008,0.0001,22.12996]
[1777406043769,41.46,76295.98,0.0,0.78008,0.0001,22.12996]
[1777406043778,41.46,76295.98,0.0,0.78008,0.0001,22.12996]
[1777406044299,41.46,76290.82,0.0,0.77959,0.0001,22.15675]
[1777406046097,41.46,76290.34,0.0,0.77955,0.0001,22.15906]
[1777406046270,41.46,76290.34,0.0,0.77955,0.0001,22.15906]
[1777406046910,41.46,76289.85,0.0,0.77951,0.0001,22.16143]
[1777406046961,41.46,76289.85,0.0,0.77951,0.0001,22.16143]
[1777406047023,41.46,76289.85,0.0,0.77951,0.0001,22.16143]
[1777406047320,41.46,76289.64,0.0,0.77949,0.0001,22.16233]
[1777406049333,41.46,76282.83,0.0,0.77885,0.0001,22.19743]
[1777406050158,41.46,76282.83,0.0,0.77885,0.0001,22.19743]
[1777406050211,41.46,76282.83,0.0,0.77885,0.0001,22.19743]
[1777406050272,41.46,76282.83,0.0,0.77885,0.0001,22.19743]
[1777406050492,41.46,76282.83,0.0,0.77885,0.0001,22.19743]
[1777406050526,41.46,76278.46,0.0,0.77842,0.0001,22.22046]
[1777406050544,41.46,76278.46,0.0,0.77842,0.0001,22.22046]
[1777406051348,41.46,76278.27,0.0,0.77841,0.0001,22.22119]
[1777406054843,41.46,76277.31,0.0,0.77831,0.0001,22.22686]
[1777406055120,41.46,76277.31,0.0,0.77831,0.0001,22.22686]
[1777406055172,41.46,76277.31,0.0,0.77831,0.0001,22.22686]
[1777406055272,41.46,76277.31,0.0,0.77831,0.0001,22.22686]
[1777406055376,41.46,76276.97,0.0,0.77827,0.0001,22.22886]
[1777406060411,41.46,76278.51,0.0,0.7784,0.0001,22.22196]
[1777406062104,41.46,76279.66,0.0,0.7785,0.0001,22.21621]
[1777406062275,41.46,76279.66,0.0,0.7785,0.0001,22.21621]
[1777406062425,41.46,76282.92,0.0,0.77881,0.0001,22.19946]
[1777406066987,41.46,76284.77,0.0,0.77901,0.0001,22.1889]
[1777406067026,41.46,76284.77,0.0,0.77901,0.0001,22.1889]
[1777406067036,41.46,76284.77,0.0,0.77901,0.0001,22.1889]
[1777406067461,41.46,76283.89,0.0,0.77892,0.0001,22.19326]
[1777406072496,41.46,76284.73,0.0,0.77905,0.0001,22.18434]
[1777406077464,41.45,76284.81,0.0,0.77907,0.0001,22.18307]
[1777406077524,41.45,76284.81,0.0,0.77907,0.0001,22.18307]
[1777406077535,41.45,76284.69,0.0,0.77906,0.0001,22.18348]
[1777406080507,41.45,76284.31,0.0,0.77903,0.0001,22.18525]
[1777406080518,41.45,76284.31,0.0,0.77903,0.0001,22.18525]
[1777406080554,41.45,76284.34,0.0,0.77903,0.0001,22.18488]
[1777406080666,41.45,76284.34,0.0,0.77903,0.0001,22.18488]
[1777406080768,41.45,76284.34,0.0,0.77903,0.0001,22.18488]
[1777406080870,41.45,76287.23,0.0,0.77932,0.0001,22.16959]
[1777406085823,41.45,76286.83,0.0,0.77929,0.0001,22.1709]
[1777406085873,41.45,76286.83,0.0,0.77929,0.0001,22.1709]
[1777406086020,41.45,76286.83,0.0,0.77929,0.0001,22.1709]
[1777406086120,41.45,76286.46,0.0,0.77926,0.0001,22.17245]
[1777406091706,41.44,76290.05,0.0,0.77962,0.0001,22.15294]
[1777406091755,41.44,76290.05,0.0,0.77962,0.0001,22.15294]
[1777406091770,41.44,76290.05,0.0,0.77962,0.0001,22.15294]
[1777406091798,41.44,76291.27,0.0,0.77974,0.0001,22.14639]
[1777406094652,41.44,76296.4,0.0,0.78024,0.0001,22.11911]
[1777406096666,41.44,76302.54,0.0,0.78083,0.0001,22.08673]
[1777406099097,41.44,76305.45,0.0,0.78111,0.0001,22.07141]
[1777406099149,41.44,76305.45,0.0,0.78111,0.0001,22.07141]
[1777406099269,41.44,76305.45,0.0,0.78111,0.0001,22.07141]
[1777406099304,41.44,76308.73,0.0,0.78142,0.0001,22.0541]
[1777406104941,41.44,76304.6,0.0,0.78103,0.0001,22.07551]
[1777406105004,41.44,76304.6,0.0,0.78103,0.0001,22.07551]
[1777406105023,41.44,76304.6,0.0,0.78103,0.0001,22.07551]
[1777406105035,41.44,76304.79,0.0,0.78105,0.0001,22.07438]
[1777406109950,41.44,76304.74,0.0,0.78105,0.0001,22.07445]
[1777406110002,41.44,76304.74,0.0,0.78105,0.0001,22.07445]
[1777406110027,41.44,76304.74,0.0,0.78105,0.0001,22.07445]
[1777406110104,41.44,76304.04,0.0,0.78099,0.0001,22.07798]
[1777406113721,41.44,76300.09,0.0,0.78061,0.0001,22.09854]
[1777406113773,41.44,76300.09,0.0,0.78061,0.0001,22.09854]
[1777406114302,41.44,76300.09,0.0,0.78061,0.0001,22.09854]
[1777406114521,41.44,76300.09,0.0,0.78061,0.0001,22.09854]
[1777406114386,41.44,76300.87,0.0,0.78069,0.0001,22.09427]
[1777406119103,41.44,76302.04,0.0,0.7808,0.0001,22.08789]
[1777406119157,41.44,76302.04,0.0,0.7808,0.0001,22.08789]
[1777406119275,41.44,76302.04,0.0,0.7808,0.0001,22.08789]
[1777406119347,41.44,76303.08,0.0,0.78091,0.0001,22.08229]
[1777406124862,41.43,76304.95,0.0,0.78109,0.0001,22.07217]
[1777406129147,41.43,76304.68,0.0,0.78107,0.0001,22.07341]
[1777406129199,41.43,76304.68,0.0,0.78107,0.0001,22.07341]
[1777406129271,41.43,76304.68,0.0,0.78107,0.0001,22.07341]
[1777406129372,41.43,76304.64,0.0,0.78107,0.0001,22.0735]
[1777406132600,41.43,76305.6,0.0,0.78118,0.0001,22.06492]
[1777406132776,41.43,76305.6,0.0,0.78118,0.0001,22.06492]
[1777406133327,41.43,76305.6,0.0,0.78118,0.0001,22.06492]
[1777406133425,41.43,76312.38,0.0,0.78183,0.0001,22.02927]
[1777406133925,41.43,76319.61,0.0,0.78252,9e-05,21.99131]
[1777406135939,41.43,76321.88,0.0,0.78273,9e-05,21.97941]
[1777406138546,41.43,76320.92,0.0,0.78264,9e-05,21.98452]
[1777406138591,41.43,76323.39,0.0,0.78287,9e-05,21.97159]
[1777406138774,41.43,76323.39,0.0,0.78287,9e-05,21.97159]
[1777406138960,41.43,76322.05,0.0,0.78274,9e-05,21.97868]
[1777406143995,41.43,76323.75,0.0,0.7829,9e-05,21.97004]
[1777406146920,41.44,76322.76,0.0,0.7828,9e-05,21.97544]
[1777406146971,41.44,76322.76,0.0,0.7828,9e-05,21.97544]
[1777406147020,41.44,76322.76,0.0,0.7828,9e-05,21.97544]
[1777406147034,41.44,76323.08,0.0,0.78283,9e-05,21.97382]
[1777406148691,41.44,76323.08,0.0,0.78283,9e-05,21.97382]
[1777406149030,41.44,76313.16,0.0,0.78189,0.0001,22.02598]
[1777406150037,41.44,76311.86,0.0,0.78176,0.0001,22.03285]
[1777406152182,41.44,76312.13,0.0,0.78179,0.0001,22.03142]
[1777406152257,41.44,76313.91,0.0,0.78196,0.0001,22.02206]
[1777406158093,41.44,76316.16,0.0,0.78217,0.0001,22.0103]
[1777406158833,41.44,76316.16,0.0,0.78217,0.0001,22.0103]
[1777406158885,41.44,76316.16,0.0,0.78217,0.0001,22.0103]
[1777406159019,41.44,76316.16,0.0,0.78217,0.0001,22.0103]
[1777406159100,41.44,76314.9,0.0,0.78205,0.0001,22.01692]
[1777406164134,41.44,76315.7,0.0,0.78213,0.0001,22.01275]
[1777406169170,41.44,76317.61,0.0,0.78231,0.0001,22.00275]
[1777406172191,41.44,76321.99,0.0,0.78272,9e-05,21.97982]
[1777406174205,41.44,76315.82,0.0,0.78214,0.0001,22.01232]
[1777406179239,41.44,76315.98,0.0,0.78215,0.0001,22.01147]
[1777406184193,41.44,76317.11,0.0,0.78226,0.0001,22.00554]
[1777406184361,41.44,76317.11,0.0,0.78226,0.0001,22.00554]
[1777406184453,41.44,76321.48,0.0,0.78267,9e-05,21.98259]
[1777406184701,41.44,76321.48,0.0,0.78267,9e-05,21.98259]
[1777406185286,41.44,76316.97,0.0,0.78224,0.0001,22.00632]
[1777406187615,41.44,76316.94,0.0,0.78224,0.0001,22.00648]
[1777406197370,41.44,76318.08,0.0,0.78237,9e-05,21.99722]
[1777406200562,41.44,76322.83,0.0,0.78282,9e-05,21.97229]
[1777406200616,41.44,76322.83,0.0,0.78282,9e-05,21.97229]
[1777406200610,41.44,76325.21,0.0,0.78304,9e-05,21.95982]
[1777406200717,41.44,76325.21,0.0,0.78304,9e-05,21.95982]
[1777406203918,41.44,76325.22,0.0,0.78304,9e-05,21.95996]
[1777406205283,41.44,76325.21,0.0,0.78304,9e-05,21.96007]
[1777406207281,41.44,76324.63,0.0,0.78298,9e-05,21.96324]
[1777406211448,41.44,76323.04,0.0,0.78283,9e-05,21.97179]
[1777406211519,41.44,76323.04,0.0,0.78283,9e-05,21.97179]
[1777406211620,41.44,76322.12,0.0,0.78274,9e-05,21.97667]
[1777406213482,41.44,76316.41,0.0,0.7822,0.0001,22.0067]
[1777406217981,41.44,76316.2,0.0,0.78218,0.0001,22.00782]
[1777406218517,41.44,76333.36,0.0,0.7838,9e-05,21.91759]
[1777406220260,41.44,76332.05,0.0,0.78368,9e-05,21.92448]
[1777406220312,41.44,76332.05,0.0,0.78368,9e-05,21.92448]
[1777406220531,41.44,76333.14,0.0,0.78378,9e-05,21.91896]
[1777406221927,41.44,76333.45,0.0,0.78381,9e-05,21.91743]
[1777406224561,41.44,76356.6,0.0,0.78599,9e-05,21.79558]
[1777406225568,41.44,76370.77,0.0,0.78731,9e-05,21.72061]
[1777406226575,41.44,76373.18,0.0,0.78754,9e-05,21.70797]
[1777406231610,41.44,76367.63,0.0,0.78701,9e-05,21.73807]
[1777406236645,41.45,76350.11,0.0,0.78534,9e-05,21.83179]
[1777406237652,41.45,76347.98,0.0,0.78514,9e-05,21.84323]
[1777406242687,41.45,76348.71,0.0,0.78519,9e-05,21.84031]
[1777406243716,41.45,76348.71,0.0,0.78519,9e-05,21.84031]
[1777406243723,41.45,76348.62,0.0,0.78518,9e-05,21.84098]
[1777406243738,41.45,76348.62,0.0,0.78518,9e-05,21.84098]
[1777406243768,41.45,76348.62,0.0,0.78518,9e-05,21.84098]
[1777406244700,41.45,76349.14,0.0,0.78523,9e-05,21.83842]
[1777406245708,41.45,76358.56,0.0,0.78611,9e-05,21.78885]
[1777406247721,41.45,76364.85,0.0,0.78669,9e-05,21.75592]
[1777406252453,41.46,76365.76,0.0,0.78677,9e-05,21.75191]
[1777406252523,41.46,76365.76,0.0,0.78677,9e-05,21.75191]
[1777406252624,41.46,76365.54,0.0,0.78676,9e-05,21.75016]
[1777406252785,41.46,76365.54,0.0,0.78676,9e-05,21.75016]
[1777406258531,41.46,76366.45,0.0,0.78682,9e-05,21.74644]
[1777406262518,41.47,76367.1,0.0,0.78687,9e-05,21.74408]
[1777406262569,41.47,76367.1,0.0,0.78687,9e-05,21.74408]
[1777406262722,41.47,76367.14,0.0,0.78687,9e-05,21.74419]
[1777406262769,41.47,76367.14,0.0,0.78687,9e-05,21.74419]
[1777406267864,41.47,76367.16,0.0,0.78686,9e-05,21.74458]
[1777406271110,41.47,76365.82,0.0,0.78673,9e-05,21.75205]
[1777406271162,41.47,76365.82,0.0,0.78673,9e-05,21.75205]
[1777406271279,41.47,76365.82,0.0,0.78673,9e-05,21.75205]
[1777406271316,41.47,76366.04,0.0,0.78674,9e-05,21.75113]
[1777406276927,41.47,76366.76,0.0,0.7868,9e-05,21.74785]
[1777406280592,41.47,76367.06,0.0,0.78683,9e-05,21.74644]
[1777406280644,41.47,76367.06,0.0,0.78683,9e-05,21.74644]
[1777406280769,41.47,76367.01,0.0,0.78682,9e-05,21.74689]
[1777406285990,41.48,76365.89,0.0,0.78669,9e-05,21.75411]
[1777406290018,41.48,76349.14,0.0,0.7851,9e-05,21.84357]
[1777406291025,41.48,76343.7,0.0,0.78459,9e-05,21.87239]
[1777406294420,41.48,76340.41,0.0,0.78427,9e-05,21.88991]
[1777406294473,41.48,76340.41,0.0,0.78427,9e-05,21.88991]
[1777406294527,41.48,76340.41,0.0,0.78427,9e-05,21.88991]
[1777406294626,41.48,76340.98,0.0,0.78432,9e-05,21.88707]
[1777406300088,41.48,76342.14,0.0,0.78443,9e-05,21.88143]
[1777406305503,41.48,76341.22,0.0,0.78433,9e-05,21.88654]
[1777406305712,41.49,76334.47,0.0,0.78369,9e-05,21.92227]
[1777406309635,41.49,76332.54,0.0,0.78351,9e-05,21.93246]
[1777406309687,41.49,76332.54,0.0,0.78351,9e-05,21.93246]
[1777406309772,41.49,76332.54,0.0,0.78351,9e-05,21.93246]
[1777406309736,41.49,76332.37,0.0,0.78349,9e-05,21.9334]
[1777406312173,41.49,76327.36,0.0,0.78304,9e-05,21.95629]
[1777406316201,41.49,76334.27,0.0,0.7837,9e-05,21.91995]
[1777406317669,41.49,76334.27,0.0,0.7837,9e-05,21.91995]
[1777406317722,41.49,76334.27,0.0,0.7837,9e-05,21.91995]
[1777406317768,41.49,76334.27,0.0,0.7837,9e-05,21.91995]
[1777406317771,41.49,76336.54,0.0,0.78391,9e-05,21.90809]
[1777406324257,41.49,76343.08,0.0,0.78452,9e-05,21.874]
[1777406327884,41.49,76347.1,0.0,0.7849,9e-05,21.85302]
[1777406327936,41.49,76347.1,0.0,0.7849,9e-05,21.85302]
[1777406328024,41.49,76347.1,0.0,0.7849,9e-05,21.85302]
[1777406328285,41.49,76347.22,0.0,0.7849,9e-05,21.85261]
[1777406330299,41.49,76353.7,0.0,0.78551,9e-05,21.81869]
[1777406333558,41.49,76355.12,0.0,0.78564,9e-05,21.81146]
[1777406333576,41.49,76355.12,0.0,0.78564,9e-05,21.81146]
[1777406333755,41.49,76355.12,0.0,0.78564,9e-05,21.81146]
[1777406333769,41.49,76355.12,0.0,0.78564,9e-05,21.81146]
[1777406333620,41.49,76354.25,0.0,0.78555,9e-05,21.81624]
[1777406334327,41.49,76347.76,0.0,0.78494,9e-05,21.85047]
[1777406337836,41.49,76347.94,0.0,0.78495,9e-05,21.84998]
[1777406337888,41.49,76347.94,0.0,0.78495,9e-05,21.84998]
[1777406338018,41.49,76347.94,0.0,0.78495,9e-05,21.84998]
[1777406338355,41.49,76346.81,0.0,0.78484,9e-05,21.85609]
[1777406342991,41.49,76345.19,0.0,0.78468,9e-05,21.86523]
[1777406343028,41.49,76345.19,0.0,0.78468,9e-05,21.86523]
[1777406343042,41.49,76345.19,0.0,0.78468,9e-05,21.86523]
[1777406343186,41.49,76345.19,0.0,0.78468,9e-05,21.86523]
[1777406343271,41.49,76345.19,0.0,0.78468,9e-05,21.86523]
[1777406343390,41.49,76343.34,0.0,0.7845,9e-05,21.87512]
[1777406348424,41.5,76340.24,0.0,0.7842,9e-05,21.89203]
[1777406351470,41.5,76336.98,0.0,0.78389,9e-05,21.90939]
[1777406351522,41.5,76336.98,0.0,0.78389,9e-05,21.90939]
[1777406351771,41.5,76336.98,0.0,0.78389,9e-05,21.90939]
[1777406351624,41.5,76335.55,0.0,0.78375,9e-05,21.91708]
[1777406357488,41.5,76338.02,0.0,0.78398,9e-05,21.90449]
[1777406359753,41.5,76341.62,0.0,0.78432,9e-05,21.88562]
[1777406359775,41.5,76341.62,0.0,0.78432,9e-05,21.88562]
[1777406359806,41.5,76341.62,0.0,0.78432,9e-05,21.88562]
[1777406359773,41.5,76344.43,0.0,0.78458,9e-05,21.87103]
[1777406360084,41.5,76344.43,0.0,0.78458,9e-05,21.87103]
[1777406360272,41.5,76344.43,0.0,0.78458,9e-05,21.87103]
[1777406360508,41.5,76343.57,0.0,0.7845,9e-05,21.87556]
[1777406365599,41.5,76342.13,0.0,0.78435,9e-05,21.88364]
[1777406365651,41.5,76342.13,0.0,0.78435,9e-05,21.88364]
[1777406365777,41.5,76342.13,0.0,0.78435,9e-05,21.88364]
[1777406365826,41.5,76340.37,0.0,0.78418,9e-05,21.89314]
[1777406366551,41.5,76331.42,0.0,0.78333,9e-05,21.9403]
[1777406368566,41.5,76325.48,0.0,0.78277,9e-05,21.97157]
[1777406370386,41.5,76321.37,0.0,0.78238,9e-05,21.99314]
[1777406370398,41.5,76321.37,0.0,0.78238,9e-05,21.99314]
[1777406370522,41.5,76321.37,0.0,0.78238,9e-05,21.99314]
[1777406370579,41.5,76319.5,0.0,0.7822,9e-05,22.00292]
[1777406373601,41.5,76314.26,0.0,0.78173,0.0001,22.02682]
[1777406374844,41.5,76314.26,0.0,0.78173,0.0001,22.02682]
[1777406374857,41.5,76313.24,0.0,0.78163,0.0001,22.0321]
[1777406374897,41.5,76313.24,0.0,0.78163,0.0001,22.0321]
[1777406375021,41.5,76313.24,0.0,0.78163,0.0001,22.0321]
[1777406375614,41.5,76312.54,0.0,0.78157,0.0001,22.03569]
[1777406380649,41.5,76315.0,0.0,0.78181,0.0001,22.02249]
[1777406382664,41.5,76320.38,0.0,0.78232,9e-05,21.99421]
[1777406383190,41.5,76320.38,0.0,0.78232,9e-05,21.99421]
[1777406383197,41.5,76320.38,0.0,0.78232,9e-05,21.99421]
[1777406383274,41.5,76320.38,0.0,0.78232,9e-05,21.99421]
[1777406383671,41.5,76319.88,0.0,0.78227,9e-05,21.99681]
[1777406388705,41.5,76314.82,0.0,0.78179,0.0001,22.02317]
[1777406389252,41.5,76314.82,0.0,0.78179,0.0001,22.02317]
[1777406389274,41.5,76314.82,0.0,0.78179,0.0001,22.02317]
[1777406389305,41.5,76314.82,0.0,0.78179,0.0001,22.02317]
[1777406389515,41.5,76314.82,0.0,0.78179,0.0001,22.02317]
[1777406389769,41.5,76314.82,0.0,0.78179,0.0001,22.02317]
[1777406389870,41.5,76313.75,0.0,0.78169,0.0001,22.02872]
[1777406390720,41.5,76306.21,0.0,0.78098,0.0001,22.06811]
[1777406395755,41.5,76312.64,0.0,0.7816,0.0001,22.03391]
[1777406396355,41.5,76312.64,0.0,0.7816,0.0001,22.03391]
[1777406396508,41.5,76312.64,0.0,0.7816,0.0001,22.03391]
[1777406396529,41.5,76312.64,0.0,0.7816,0.0001,22.03391]
[1777406396762,41.5,76318.63,0.0,0.78217,9e-05,22.00246]
[1777406396928,41.5,76318.63,0.0,0.78217,9e-05,22.00246]
[1777406397021,41.5,76318.63,0.0,0.78217,9e-05,22.00246]
[1777406397769,41.5,76320.48,0.0,0.78235,9e-05,21.99274]
[1777406400900,41.5,76320.2,0.0,0.78232,9e-05,21.99417]
[1777406401289,41.5,76321.59,0.0,0.78245,9e-05,21.98688]
[1777406401805,41.5,76327.23,0.0,0.78299,9e-05,21.95715]
[1777406403825,41.5,76349.15,0.0,0.78506,9e-05,21.84183]
[1777406404770,41.5,76349.15,0.0,0.78506,9e-05,21.84183]
[1777406404848,41.5,76364.03,0.0,0.78646,9e-05,21.76324]
[1777406405840,41.5,76369.42,0.0,0.78696,9e-05,21.73479]
[1777406408861,41.5,76375.37,0.0,0.78751,9e-05,21.7036]
[1777406410646,41.5,76375.55,0.0,0.78753,9e-05,21.70277]
[1777406410697,41.5,76375.55,0.0,0.78753,9e-05,21.70277]
[1777406410795,41.5,76375.55,0.0,0.78753,9e-05,21.70277]
[1777406410875,41.5,76375.8,0.0,0.78755,9e-05,21.70158]
[1777406412786,41.5,76375.84,0.0,0.78755,9e-05,21.7015]
[1777406414775,41.5,76375.84,0.0,0.78755,9e-05,21.70163]
[1777406419940,41.5,76376.53,0.0,0.7876,9e-05,21.69889]
[1777406422961,41.5,76386.28,0.0,0.7885,9e-05,21.64762]
[1777406423968,41.5,76390.61,0.0,0.7889,9e-05,21.62479]
[1777406425982,41.51,76384.33,0.0,0.78831,9e-05,21.65853]
[1777406427284,41.51,76384.33,0.0,0.78831,9e-05,21.65853]
[1777406427322,41.51,76384.33,0.0,0.78831,9e-05,21.65853]
[1777406427530,41.51,76384.33,0.0,0.78831,9e-05,21.65853]
[1777406427623,41.51,76385.19,0.0,0.78838,9e-05,21.65437]
[1777406429061,41.51,76385.27,0.0,0.78839,9e-05,21.65395]
[1777406429119,41.51,76385.27,0.0,0.78839,9e-05,21.65395]
[1777406429272,41.51,76385.27,0.0,0.78839,9e-05,21.65395]
[1777406432692,41.51,76384.74,0.0,0.78835,9e-05,21.65386]
[1777406432744,41.51,76384.74,0.0,0.78835,9e-05,21.65386]
[1777406432773,41.51,76384.74,0.0,0.78835,9e-05,21.65386]
[1777406433840,41.51,76386.82,0.0,0.78854,9e-05,21.6432]
[1777406433893,41.51,76386.82,0.0,0.78854,9e-05,21.6432]
[1777406433904,41.51,76386.88,0.0,0.78854,9e-05,21.64308]
[1777406434025,41.51,76386.88,0.0,0.78854,9e-05,21.64308]
[1777406434096,41.51,76386.41,0.0,0.7885,9e-05,21.64577]
[1777406439183,41.51,76382.88,0.0,0.78816,9e-05,21.66505]
[1777406439264,41.51,76382.88,0.0,0.78816,9e-05,21.66505]
[1777406439285,41.51,76382.88,0.0,0.78816,9e-05,21.66505]
[1777406439386,41.51,76374.58,0.0,0.78738,9e-05,21.70934]
[1777406440516,41.51,76374.58,0.0,0.78738,9e-05,21.70934]
[1777406440568,41.51,76374.58,0.0,0.78738,9e-05,21.70934]
[1777406440776,41.51,76374.58,0.0,0.78738,9e-05,21.70934]
[1777406446122,41.52,76371.62,0.0,0.78709,9e-05,21.7256]
[1777406451479,41.52,76372.94,0.0,0.78721,9e-05,21.71892]
[1777406451509,41.52,76372.94,0.0,0.78721,9e-05,21.71892]
[1777406451521,41.52,76372.94,0.0,0.78721,9e-05,21.71892]
[1777406451577,41.52,76373.38,0.0,0.78725,9e-05,21.71667]
[1777406453722,41.52,76373.33,0.0,0.78724,9e-05,21.71702]
[1777406453770,41.52,76373.33,0.0,0.78724,9e-05,21.71702]
[1777406453772,41.52,76373.33,0.0,0.78724,9e-05,21.71702]
[1777406454018,41.52,76372.85,0.0,0.7872,9e-05,21.71965]
[1777406459213,41.52,76372.37,0.0,0.78714,9e-05,21.72267]
[1777406463147,41.52,76371.02,0.0,0.78701,9e-05,21.73001]
[1777406463167,41.52,76371.02,0.0,0.78701,9e-05,21.73001]
[1777406463271,41.52,76371.02,0.0,0.78701,9e-05,21.73001]
[1777406468276,41.52,76375.52,0.0,0.78743,9e-05,21.70663]
[1777406469352,41.52,76375.52,0.0,0.78743,9e-05,21.70663]
[1777406469454,41.52,76375.52,0.0,0.78743,9e-05,21.70663]
[1777406469519,41.52,76375.52,0.0,0.78743,9e-05,21.70663]
[1777406469550,41.52,76380.8,0.0,0.78792,9e-05,21.67878]
[1777406475325,41.52,76379.62,0.0,0.7878,9e-05,21.68572]
[1777406476098,41.52,76379.62,0.0,0.7878,9e-05,21.68572]
[1777406476151,41.52,76379.62,0.0,0.7878,9e-05,21.68572]
[1777406476272,41.52,76379.62,0.0,0.7878,9e-05,21.68572]
[1777406481367,41.53,76379.29,0.0,0.78776,9e-05,21.68814]
[1777406485350,41.53,76379.75,0.0,0.78779,9e-05,21.68603]
[1777406485403,41.53,76379.75,0.0,0.78779,9e-05,21.68603]
[1777406485520,41.53,76379.75,0.0,0.78779,9e-05,21.68603]
[1777406491438,41.53,76379.3,0.0,0.78776,9e-05,21.68574]
[1777406493112,41.53,76379.39,0.0,0.78777,9e-05,21.68537]
[1777406493161,41.53,76379.39,0.0,0.78777,9e-05,21.68537]
[1777406493277,41.53,76379.39,0.0,0.78777,9e-05,21.68537]
[1777406496124,41.53,76379.65,0.0,0.78778,9e-05,21.68433]
[1777406496279,41.53,76379.65,0.0,0.78778,9e-05,21.68433]
[1777406501508,41.53,76379.42,0.0,0.78775,9e-05,21.68623]
[1777406505067,41.53,76378.22,0.0,0.78763,9e-05,21.69291]
[1777406505094,41.53,76378.22,0.0,0.78763,9e-05,21.69291]
[1777406505272,41.53,76378.22,0.0,0.78763,9e-05,21.69291]
[1777406510571,41.54,76379.01,0.0,0.7877,9e-05,21.68936]
[1777406515606,41.54,76365.08,0.0,0.78639,9e-05,21.76347]
[1777406516613,41.54,76361.27,0.0,0.78603,9e-05,21.78359]
[1777406517842,41.54,76361.27,0.0,0.78603,9e-05,21.78359]
[1777406518023,41.54,76361.81,0.0,0.78608,9e-05,21.78072]
[1777406518134,41.54,76361.81,0.0,0.78608,9e-05,21.78072]
[1777406520335,41.54,76360.9,0.0,0.78599,9e-05,21.78549]
[1777406520518,41.54,76360.9,0.0,0.78599,9e-05,21.78549]
[1777406524782,41.54,76359.15,0.0,0.78583,9e-05,21.79462]
[1777406524834,41.54,76359.15,0.0,0.78583,9e-05,21.79462]
[1777406525021,41.54,76359.15,0.0,0.78583,9e-05,21.79462]
[1777406524935,41.54,76363.23,0.0,0.78622,9e-05,21.77307]
[1777406531783,41.54,76362.76,0.0,0.78617,9e-05,21.77556]
[1777406532019,41.54,76362.76,0.0,0.78617,9e-05,21.77556]
[1777406532268,41.54,76362.76,0.0,0.78617,9e-05,21.77556]
[1777406537760,41.54,76362.79,0.0,0.78617,9e-05,21.77538]
[1777406539476,41.54,76362.79,0.0,0.78617,9e-05,21.77538]
[1777406539528,41.54,76362.79,0.0,0.78617,9e-05,21.77538]
[1777406539774,41.54,76362.79,0.0,0.78617,9e-05,21.77538]
[1777406544812,41.54,76362.93,0.0,0.78619,9e-05,21.77464]
[1777406549847,41.54,76362.35,0.0,0.78613,9e-05,21.77771]
[1777406555889,41.54,76362.18,0.0,0.78614,9e-05,21.77515]
[1777406557596,41.54,76362.18,0.0,0.78614,9e-05,21.77515]
[1777406557648,41.54,76362.18,0.0,0.78614,9e-05,21.77515]
[1777406557775,41.54,76362.18,0.0,0.78614,9e-05,21.77515]
[1777406562939,41.54,76362.17,0.0,0.78614,9e-05,21.77522]
[1777406568174,41.54,76362.2,0.0,0.78614,9e-05,21.77507]
[1777406568185,41.54,76362.2,0.0,0.78614,9e-05,21.77507]
[1777406568273,41.54,76362.2,0.0,0.78614,9e-05,21.77507]
[1777406574016,41.54,76389.51,0.0,0.78869,9e-05,21.63069]
[1777406575023,41.54,76393.39,0.0,0.78905,9e-05,21.61031]
[1777406576596,41.54,76393.32,0.0,0.78904,9e-05,21.61089]
[1777406576764,41.54,76393.32,0.0,0.78904,9e-05,21.61089]
[1777406577193,41.54,76392.42,0.0,0.78895,9e-05,21.61588]
[1777406583079,41.54,76391.64,0.0,0.78886,9e-05,21.62126]
[1777406585271,41.54,76392.22,0.0,0.78891,9e-05,21.61839]
[1777406585319,41.54,76392.22,0.0,0.78891,9e-05,21.61839]
[1777406585524,41.54,76392.22,0.0,0.78891,9e-05,21.61839]
[1777406591136,41.55,76392.82,0.0,0.78894,9e-05,21.61668]
[1777406595125,41.55,76393.31,0.0,0.78898,9e-05,21.61472]
[1777406595178,41.55,76393.31,0.0,0.78898,9e-05,21.61472]
[1777406595276,41.55,76393.31,0.0,0.78898,9e-05,21.61472]
[1777406601205,41.56,76392.29,0.0,0.78886,9e-05,21.6216]
[1777406605268,41.56,76391.74,0.0,0.7888,9e-05,21.62513]
[1777406605320,41.56,76391.74,0.0,0.7888,9e-05,21.62513]
[1777406605518,41.56,76391.74,0.0,0.7888,9e-05,21.62513]
[1777406608317,41.56,76391.74,0.0,0.78879,9e-05,21.62553]
[1777406611470,41.56,76393.81,0.0,0.78897,9e-05,21.61535]
[1777406611513,41.56,76393.81,0.0,0.78897,9e-05,21.61535]
[1777406611528,41.56,76393.81,0.0,0.78897,9e-05,21.61535]
[1777406618075,41.57,76397.45,0.0,0.7893,9e-05,21.59416]
[1777406618196,41.57,76396.82,0.0,0.78924,9e-05,21.59773]
[1777406618277,41.57,76396.82,0.0,0.78924,9e-05,21.59773]
[1777406623358,41.57,76396.61,0.0,0.7892,9e-05,21.60021]
[1777406629034,41.57,76396.87,0.0,0.78921,9e-05,21.59974]
[1777406629080,41.57,76396.87,0.0,0.78921,9e-05,21.59974]
[1777406628394,41.57,76405.38,0.0,0.78999,9e-05,21.55482]
[1777406629270,41.57,76405.38,0.0,0.78999,9e-05,21.55482]
[1777406634435,41.58,76405.3,0.0,0.78996,9e-05,21.55691]
[1777406636129,41.58,76405.3,0.0,0.78996,9e-05,21.55691]
[1777406636148,41.58,76405.41,0.0,0.78996,9e-05,21.5566]
[1777406636270,41.58,76405.41,0.0,0.78996,9e-05,21.5566]
[1777406641485,41.59,76405.11,0.0,0.78991,9e-05,21.55979]
[1777406645109,41.59,76414.39,0.0,0.79075,9e-05,21.51132]
[1777406646520,41.59,76417.38,0.0,0.79102,9e-05,21.4961]
[1777406650548,41.59,76412.08,0.0,0.79051,9e-05,21.52561]
[1777406653569,41.6,76406.71,0.0,0.79,9e-05,21.55503]
[1777406654576,41.6,76402.85,0.0,0.78963,9e-05,21.57576]
[1777406658604,41.6,76398.81,0.0,0.78924,9e-05,21.59811]
[1777406659611,41.6,76403.5,0.0,0.78967,9e-05,21.57347]
[1777406664646,41.61,76403.67,0.0,0.78967,9e-05,21.57379]
[1777406670688,41.61,76407.48,0.0,0.79,9e-05,21.55514]
[1777406671707,41.61,76407.48,0.0,0.79,9e-05,21.55514]
[1777406672060,41.61,76407.48,0.0,0.79,9e-05,21.55514]
[1777406672098,41.61,76421.88,0.0,0.79135,9e-05,21.47549]
[1777406672267,41.61,76421.88,0.0,0.79135,9e-05,21.47549]
[1777406672707,41.61,76425.81,0.0,0.7917,9e-05,21.45476]
[1777406675361,41.61,76427.02,0.0,0.79181,9e-05,21.44872]
[1777406675367,41.61,76427.02,0.0,0.79181,9e-05,21.44893]
[1777406677280,41.61,76426.91,0.0,0.79179,9e-05,21.44972]
[1777406682778,41.62,76428.67,0.0,0.79193,9e-05,21.44163]
[1777406686454,41.62,76429.79,0.0,0.79203,9e-05,21.43634]
[1777406686503,41.62,76429.79,0.0,0.79203,9e-05,21.43634]
[1777406686519,41.62,76429.79,0.0,0.79203,9e-05,21.43634]
[1777406691841,41.62,76429.84,0.0,0.79205,9e-05,21.4352]
[1777406696875,41.62,76431.36,0.0,0.79218,9e-05,21.42716]
[1777406698361,41.62,76430.45,0.0,0.7921,9e-05,21.43225]
[1777406698413,41.62,76430.45,0.0,0.7921,9e-05,21.43225]
[1777406698519,41.62,76430.45,0.0,0.7921,9e-05,21.43225]
[1777406703888,41.62,76431.51,0.0,0.7922,9e-05,21.42632]
[1777406703964,41.62,76431.51,0.0,0.7922,9e-05,21.42632]
[1777406704019,41.62,76431.51,0.0,0.7922,9e-05,21.42632]
[1777406709969,41.61,76418.48,0.0,0.79102,9e-05,21.494]
[1777406710768,41.61,76418.48,0.0,0.79102,9e-05,21.494]
[1777406710782,41.61,76418.48,0.0,0.79102,9e-05,21.494]
[1777406711019,41.61,76418.48,0.0,0.79102,9e-05,21.494]
[1777406715008,41.62,76414.29,0.0,0.79062,9e-05,21.51741]
[1777406716012,41.62,76408.85,0.0,0.79011,9e-05,21.54648]
[1777406716581,41.62,76408.85,0.0,0.79011,9e-05,21.54648]
[1777406716632,41.62,76408.85,0.0,0.79011,9e-05,21.54648]
[1777406716773,41.62,76408.85,0.0,0.79011,9e-05,21.54648]
[1777406721797,41.62,76403.65,0.0,0.78962,9e-05,21.57479]
[1777406721846,41.62,76403.65,0.0,0.78962,9e-05,21.57479]
[1777406722024,41.62,76403.65,0.0,0.78962,9e-05,21.57479]
[1777406725075,41.62,76398.29,0.0,0.78911,9e-05,21.60361]
[1777406731116,41.62,76398.05,0.0,0.7891,9e-05,21.60192]
[1777406732302,41.62,76398.17,0.0,0.78911,9e-05,21.60137]
[1777406732349,41.62,76398.17,0.0,0.78911,9e-05,21.60137]
[1777406732522,41.62,76398.17,0.0,0.78911,9e-05,21.60137]
[1777406736152,41.62,76390.55,0.0,0.7884,9e-05,21.64197]
[1777406738724,41.62,76390.39,0.0,0.78839,9e-05,21.64287]
[1777406738771,41.62,76390.39,0.0,0.78839,9e-05,21.64287]
[1777406739021,41.62,76390.39,0.0,0.78839,9e-05,21.64287]
[1777406747229,41.62,76389.86,0.0,0.78833,9e-05,21.64589]
[1777406747838,41.62,76389.86,0.0,0.78833,9e-05,21.64589]
[1777406747845,41.62,76389.86,0.0,0.78833,9e-05,21.64589]
[1777406748023,41.62,76389.86,0.0,0.78833,9e-05,21.64589]
[1777406753270,41.62,76389.98,0.0,0.78834,9e-05,21.64539]
[1777406755285,41.62,76379.43,0.0,0.78736,9e-05,21.70116]
[1777406756412,41.62,76379.43,0.0,0.78736,9e-05,21.70116]
[1777406756521,41.62,76379.43,0.0,0.78736,9e-05,21.70116]
[1777406756619,41.62,76379.35,0.0,0.78735,9e-05,21.70155]
[1777406768376,41.62,76378.72,0.0,0.7873,9e-05,21.70435]
[1777406771364,41.62,76378.91,0.0,0.78732,9e-05,21.70324]
[1777406771416,41.62,76378.91,0.0,0.78732,9e-05,21.70324]
[1777406771525,41.62,76378.91,0.0,0.78732,9e-05,21.70324]
[1777406777442,41.62,76364.71,0.0,0.78599,9e-05,21.77797]
[1777406778449,41.62,76358.93,0.0,0.78545,9e-05,21.80845]
[1777406780042,41.62,76358.93,0.0,0.78545,9e-05,21.80845]
[1777406780104,41.62,76358.93,0.0,0.78545,9e-05,21.80845]
[1777406780270,41.62,76358.93,0.0,0.78545,9e-05,21.80845]
[1777406780205,41.62,76357.0,0.0,0.78527,9e-05,21.8185]
[1777406785497,41.62,76355.57,0.0,0.78515,9e-05,21.82552]
[1777406787319,41.62,76355.76,0.0,0.78516,9e-05,21.82444]
[1777406787366,41.62,76355.76,0.0,0.78516,9e-05,21.82444]
[1777406787525,41.62,76355.76,0.0,0.78516,9e-05,21.82444]
[1777406792969,41.62,76354.92,0.0,0.78511,9e-05,21.82496]
[1777406793196,41.62,76347.34,0.0,0.7844,9e-05,21.86469]
[1777406794142,41.62,76347.34,0.0,0.7844,9e-05,21.86469]
[1777406794193,41.62,76347.34,0.0,0.7844,9e-05,21.86469]
[1777406794273,41.62,76347.34,0.0,0.7844,9e-05,21.86469]
[1777406799596,41.62,76346.44,0.0,0.78434,9e-05,21.86845]
[1777406805240,41.61,76343.02,0.0,0.78402,9e-05,21.88584]
[1777406805280,41.61,76343.02,0.0,0.78402,9e-05,21.88584]
[1777406805479,41.61,76341.66,0.0,0.7839,9e-05,21.89282]
[1777406808177,41.61,76340.94,0.0,0.78383,9e-05,21.89626]
[1777406808269,41.61,76340.94,0.0,0.78383,9e-05,21.89626]
[1777406813694,41.61,76340.3,0.0,0.78379,9e-05,21.89844]
[1777406819736,41.6,76340.26,0.0,0.78381,9e-05,21.89765]
[1777406820720,41.6,76340.26,0.0,0.78381,9e-05,21.89765]
[1777406820767,41.6,76340.26,0.0,0.78381,9e-05,21.89765]
[1777406821021,41.6,76340.26,0.0,0.78381,9e-05,21.89765]
[1777406822757,41.6,76345.73,0.0,0.78433,9e-05,21.86846]
[1777406827791,41.6,76345.81,0.0,0.78435,9e-05,21.86743]
[1777406832828,41.6,76346.69,0.0,0.78444,9e-05,21.86223]
[1777406839970,41.6,76346.69,0.0,0.78444,9e-05,21.86223]
[1777406840019,41.6,76346.69,0.0,0.78444,9e-05,21.86223]
[1777406840231,41.6,76346.69,0.0,0.78444,9e-05,21.86223]
[1777406840247,41.6,76342.51,0.0,0.78406,9e-05,21.88341]
[1777406843873,41.6,76342.44,0.0,0.78406,9e-05,21.88338]
[1777406844021,41.6,76342.44,0.0,0.78406,9e-05,21.88338]
[1777406845919,41.59,76346.74,0.0,0.78447,9e-05,21.86043]
[1777406849125,41.59,76347.56,0.0,0.78455,9e-05,21.85592]
[1777406849131,41.59,76347.56,0.0,0.78455,9e-05,21.85592]
[1777406849275,41.59,76347.56,0.0,0.78455,9e-05,21.85592]
[1777406851963,41.59,76352.35,0.0,0.78503,9e-05,21.82691]
[1777406852758,41.59,76352.35,0.0,0.78503,9e-05,21.82691]
[1777406852774,41.59,76352.35,0.0,0.78503,9e-05,21.82691]
[1777406852810,41.59,76352.35,0.0,0.78503,9e-05,21.82691]
[1777406858005,41.59,76354.27,0.0,0.78522,9e-05,21.8165]
[1777406860530,41.59,76354.18,0.0,0.78521,9e-05,21.81687]
[1777406860771,41.59,76354.18,0.0,0.78521,9e-05,21.81687]
[1777406866062,41.59,76354.38,0.0,0.78524,9e-05,21.81552]
[1777406869188,41.59,76354.41,0.0,0.78524,9e-05,21.81527]
[1777406869240,41.59,76354.41,0.0,0.78524,9e-05,21.81527]
[1777406869278,41.59,76354.41,0.0,0.78524,9e-05,21.81527]
[1777406876138,41.59,76354.66,0.0,0.78527,9e-05,21.81356]
[1777406876759,41.59,76354.66,0.0,0.78527,9e-05,21.81356]
[1777406876767,41.59,76354.66,0.0,0.78527,9e-05,21.81356]
[1777406876811,41.59,76354.66,0.0,0.78527,9e-05,21.81356]
[1777406883187,41.59,76354.39,0.0,0.78525,9e-05,21.81465]
[1777406884619,41.59,76354.32,0.0,0.78524,9e-05,21.81497]
[1777406884770,41.59,76354.32,0.0,0.78524,9e-05,21.81497]
[1777406895270,41.59,76354.31,0.0,0.78525,9e-05,21.81453]
[1777406897956,41.59,76354.85,0.0,0.7853,9e-05,21.8116]
[1777406898008,41.59,76354.85,0.0,0.7853,9e-05,21.8116]
[1777406898022,41.59,76354.85,0.0,0.7853,9e-05,21.8116]
[1777406901259,41.59,76355.38,0.0,0.78536,9e-05,21.8087]
[1777406901313,41.58,76368.79,0.0,0.78661,9e-05,21.73801]
[1777406901455,41.58,76368.79,0.0,0.78661,9e-05,21.73801]
[1777406901532,41.58,76368.79,0.0,0.78661,9e-05,21.73801]
[1777406902320,41.59,76369.1,0.0,0.78664,9e-05,21.73643]
[1777406906348,41.59,76365.23,0.0,0.78628,9e-05,21.75704]
[1777406908362,41.59,76358.27,0.0,0.78562,9e-05,21.79377]
[1777406913397,41.59,76355.48,0.0,0.78538,9e-05,21.80487]
[1777406919439,41.58,76354.12,0.0,0.78526,9e-05,21.8118]
[1777406924474,41.58,76353.09,0.0,0.78517,9e-05,21.81703]
[1777406926488,41.58,76348.64,0.0,0.78475,9e-05,21.84035]
[1777406931523,41.58,76346.81,0.0,0.78458,9e-05,21.84962]
[1777406936558,41.58,76349.31,0.0,0.78483,9e-05,21.83608]
[1777406941593,41.58,76349.92,0.0,0.78489,9e-05,21.83257]
[1777406943608,41.58,76353.82,0.0,0.78526,9e-05,21.81194]
[1777406949648,41.58,76353.03,0.0,0.78519,9e-05,21.81588]
[1777406954684,41.58,76354.72,0.0,0.78535,9e-05,21.80686]
[1777406959719,41.58,76354.28,0.0,0.78531,9e-05,21.80906]
[1777406964754,41.58,76354.42,0.0,0.78532,9e-05,21.80819]
[1777406966768,41.58,76346.05,0.0,0.78454,9e-05,21.85215]
[1777406967774,41.58,76339.06,0.0,0.78388,9e-05,21.88886]
[1777406968782,41.58,76336.94,0.0,0.78368,9e-05,21.89978]
[1777406972810,41.58,76332.92,0.0,0.78333,9e-05,21.91682]
[1777406977844,41.57,76328.03,0.0,0.78288,9e-05,21.94167]
[1777406982879,41.57,76330.32,0.0,0.78311,9e-05,21.92923]
[1777406987914,41.57,76331.0,0.0,0.78318,9e-05,21.92533]
[1777406991943,41.57,76340.45,0.0,0.78407,9e-05,21.87554]
[1777406996978,41.57,76342.42,0.0,0.78426,9e-05,21.86526]
[1777407002014,41.57,76347.13,0.0,0.7847,9e-05,21.84062]
[1777407007050,41.57,76348.28,0.0,0.7848,9e-05,21.83488]
[1777407012085,41.57,76349.9,0.0,0.78495,9e-05,21.82655]
[1777407017120,41.57,76351.12,0.0,0.78507,9e-05,21.81996]
[1777407022156,41.57,76351.21,0.0,0.78508,9e-05,21.81935]
[1777407023163,41.57,76356.31,0.0,0.78556,9e-05,21.79248]
[1777407024170,41.57,76361.39,0.0,0.78604,9e-05,21.76572]
[1777407030212,41.57,76359.53,0.0,0.78586,9e-05,21.77574]
[1777407035247,41.57,76360.42,0.0,0.78596,9e-05,21.76778]
[1777407041292,41.57,76357.52,0.0,0.78569,9e-05,21.78324]
[1777407047335,41.57,76368.27,0.0,0.78669,9e-05,21.72667]
[1777407048506,41.57,76373.51,0.0,0.78718,9e-05,21.6991]
[1777407054386,41.58,76373.1,0.0,0.78713,9e-05,21.70197]
[1777407059421,41.58,76375.1,0.0,0.78731,9e-05,21.692]
[1777407064456,41.58,76372.65,0.0,0.78707,9e-05,21.70555]
[1777407069491,41.58,76374.12,0.0,0.7872,9e-05,21.69836]
[1777407075533,41.58,76373.01,0.0,0.78708,9e-05,21.70495]
[1777407080568,41.59,76373.06,0.0,0.78708,9e-05,21.70525]
[1777407085603,41.59,76373.03,0.0,0.78707,9e-05,21.70593]
[1777407090638,41.59,76373.96,0.0,0.78714,9e-05,21.70154]
[1777407095674,41.59,76374.53,0.0,0.78721,9e-05,21.69563]
[1777407100709,41.59,76373.19,0.0,0.78707,9e-05,21.70325]
[1777407107758,41.59,76373.97,0.0,0.78714,9e-05,21.69984]
[1777407112793,41.6,76375.15,0.0,0.78724,9e-05,21.69411]
[1777407117828,41.6,76375.25,0.0,0.78724,9e-05,21.69419]
[1777407122863,41.6,76370.42,0.0,0.78678,9e-05,21.72015]
[1777407123869,41.6,76366.29,0.0,0.78639,9e-05,21.74199]
[1777407128905,41.6,76366.85,0.0,0.78644,9e-05,21.73921]
[1777407133940,41.6,76367.25,0.0,0.78647,9e-05,21.73725]
[1777407138975,41.6,76367.96,0.0,0.78654,9e-05,21.73366]
[1777407144010,41.6,76370.04,0.0,0.78673,9e-05,21.72287]
[1777407149046,41.6,76368.88,0.0,0.78662,9e-05,21.72919]
[1777407154084,41.6,76368.39,0.0,0.78659,9e-05,21.72848]
[1777407159119,41.6,76367.82,0.0,0.78654,9e-05,21.73163]
[1777407162140,41.6,76363.82,0.0,0.78616,9e-05,21.75279]
[1777407163147,41.6,76359.42,0.0,0.78575,9e-05,21.77596]
[1777407168181,41.6,76359.99,0.0,0.7858,9e-05,21.77285]
[1777407173217,41.6,76357.52,0.0,0.78557,9e-05,21.78572]
[1777407175231,41.6,76351.6,0.0,0.78502,9e-05,21.81676]
[1777407178251,41.6,76342.13,0.0,0.78413,9e-05,21.86628]
[1777407183287,41.6,76341.6,0.0,0.78409,9e-05,21.86852]
[1777407184294,41.6,76335.84,0.0,0.78355,9e-05,21.89863]
[1777407189330,41.6,76332.68,0.0,0.78326,9e-05,21.91442]
[1777407193357,41.6,76328.65,0.0,0.78289,9e-05,21.93488]
[1777407198393,41.59,76330.26,0.0,0.78305,9e-05,21.92591]
[1777407203428,41.59,76330.73,0.0,0.78311,9e-05,21.92297]
[1777407208463,41.59,76330.53,0.0,0.78309,9e-05,21.92367]
[1777407211484,41.59,76340.42,0.0,0.78405,9e-05,21.86819]
[1777407216519,41.59,76340.35,0.0,0.78405,9e-05,21.86842]
[1777407221554,41.59,76344.01,0.0,0.78439,9e-05,21.84911]
[1777407222561,41.59,76349.04,0.0,0.78487,9e-05,21.82268]
[1777407229610,41.59,76349.89,0.0,0.78494,9e-05,21.81846]
[1777407243708,41.59,76352.16,0.0,0.78514,9e-05,21.80724]
[1777407248743,41.59,76352.06,0.0,0.78513,9e-05,21.80802]
[1777407253777,41.59,76352.09,0.0,0.78513,9e-05,21.80811]
[1777407263848,41.6,76351.98,0.0,0.78511,9e-05,21.80916]
[1777407268883,41.6,76355.72,0.0,0.78546,9e-05,21.78972]
[1777407270216,41.6,76362.78,0.0,0.78612,9e-05,21.75245]
[1777407275279,41.6,76365.1,0.0,0.78636,9e-05,21.73683]
[1777407275370,41.6,76366.29,0.0,0.78647,9e-05,21.73063]
[1777407277299,41.6,76366.5,0.0,0.78649,9e-05,21.72952]
[1777407277374,41.6,76366.5,0.0,0.78649,9e-05,21.7296]
[1777407282983,41.6,76367.07,0.0,0.78654,9e-05,21.72683]
[1777407283988,41.6,76387.43,0.0,0.78844,9e-05,21.61928]
[1777407284996,41.6,76387.31,0.0,0.78843,9e-05,21.62]
[1777407289040,41.6,76387.17,0.0,0.78841,9e-05,21.62096]
[1777407289124,41.6,76387.34,0.0,0.78843,9e-05,21.62014]
[1777407291041,41.6,76387.34,0.0,0.78843,9e-05,21.62014]
[1777407291122,41.6,76387.15,0.0,0.78841,9e-05,21.62129]
[1777407298087,41.6,76387.51,0.0,0.78843,9e-05,21.61993]
[1777407303122,41.6,76386.44,0.0,0.78833,9e-05,21.62595]
[1777407308157,41.6,76386.65,0.0,0.78834,9e-05,21.6252]
[1777407313192,41.6,76389.94,0.0,0.78864,9e-05,21.60821]
[1777407320241,41.61,76391.33,0.0,0.78876,9e-05,21.60154]
[1777407325277,41.61,76391.49,0.0,0.78876,9e-05,21.60122]
[1777407330311,41.61,76389.51,0.0,0.78857,9e-05,21.61218]
[1777407335347,41.61,76389.99,0.0,0.78863,9e-05,21.60664]
[1777407340383,41.61,76389.45,0.0,0.78857,9e-05,21.60996]
[1777407345476,41.61,76389.85,0.0,0.7886,9e-05,21.60829]
[1777407350510,41.62,76389.83,0.0,0.78859,9e-05,21.60884]
[1777407353532,41.62,76379.58,0.0,0.78763,9e-05,21.66327]
[1777407359574,41.62,76381.51,0.0,0.78781,9e-05,21.65324]
[1777407364611,41.62,76382.97,0.0,0.78794,9e-05,21.64567]
[1777407369645,41.62,76382.25,0.0,0.78787,9e-05,21.64964]
[1777407375686,41.62,76382.68,0.0,0.78791,9e-05,21.64754]
[1777407380722,41.62,76382.5,0.0,0.78789,9e-05,21.64864]
[1777407385757,41.62,76382.78,0.0,0.78792,9e-05,21.64728]
[1777407390792,41.62,76382.62,0.0,0.7879,9e-05,21.64825]
[1777407395828,41.62,76378.08,0.0,0.78749,9e-05,21.66889]
[1777407397842,41.62,76374.08,0.0,0.78712,9e-05,21.68998]
[1777407402877,41.62,76374.28,0.0,0.78714,9e-05,21.6888]
[1777407403885,41.62,76369.9,0.0,0.78673,9e-05,21.71187]
[1777407407912,41.62,76362.7,0.0,0.78606,9e-05,21.74952]
[1777407412946,41.62,76360.94,0.0,0.78591,9e-05,21.75823]
[1777407417982,41.61,76357.91,0.0,0.78563,9e-05,21.77355]
[1777407423012,41.61,76359.52,0.0,0.7858,9e-05,21.7644]
[1777407423215,41.61,76363.78,0.0,0.7862,9e-05,21.74185]
[1777407428913,41.61,76364.2,0.0,0.78624,9e-05,21.73936]
[1777407436461,41.61,76365.64,0.0,0.78638,9e-05,21.73128]
[1777407441991,41.61,76365.41,0.0,0.78637,9e-05,21.73196]
[1777407448192,41.61,76365.2,0.0,0.78636,9e-05,21.73241]
[1777407453227,41.6,76364.83,0.0,0.78636,9e-05,21.73055]
[1777407458261,41.6,76363.19,0.0,0.78621,9e-05,21.73884]
[1777407463296,41.6,76363.77,0.0,0.78627,9e-05,21.7354]
[1777407468332,41.6,76362.85,0.0,0.78619,9e-05,21.73986]
[1777407473366,41.6,76363.17,0.0,0.78623,9e-05,21.73778]
[1777407478702,41.6,76364.98,0.0,0.7864,9e-05,21.72802]
[1777407484447,41.6,76340.07,0.0,0.78406,9e-05,21.85862]
[1777407485849,41.6,76344.25,0.0,0.78446,9e-05,21.83656]
[1777407488477,41.6,76327.42,0.0,0.78287,9e-05,21.92462]
[1777407489530,41.6,76327.42,0.0,0.78287,9e-05,21.92462]
[1777407489559,41.6,76328.3,0.0,0.78296,9e-05,21.91982]
[1777407493541,41.59,76327.96,0.0,0.78294,9e-05,21.92105]
[1777407493636,41.59,76332.86,0.0,0.7834,9e-05,21.89519]
[1777407500561,41.59,76333.24,0.0,0.78346,9e-05,21.89216]
[1777407506603,41.59,76335.93,0.0,0.78373,9e-05,21.87724]
[1777407512645,41.59,76335.65,0.0,0.78373,9e-05,21.87451]
[1777407517681,41.58,76336.06,0.0,0.78378,9e-05,21.87175]
[1777407522716,41.58,76335.93,0.0,0.78378,9e-05,21.87185]
[1777407525737,41.58,76345.84,0.0,0.78472,9e-05,21.81947]
[1777407531779,41.58,76346.24,0.0,0.78476,9e-05,21.81707]
[1777407536817,41.58,76345.28,0.0,0.78468,9e-05,21.82188]
[1777407541852,41.58,76345.42,0.0,0.7847,9e-05,21.82088]
[1777407546886,41.58,76345.75,0.0,0.78473,9e-05,21.81888]
[1777407552929,41.58,76345.89,0.0,0.78475,9e-05,21.81783]
[1777407557963,41.58,76346.53,0.0,0.78481,9e-05,21.8142]
[1777407566021,41.57,76346.09,0.0,0.78478,9e-05,21.81612]
[1777407573070,41.57,76346.57,0.0,0.78485,9e-05,21.80981]
[1777407574077,41.57,76351.39,0.0,0.78531,9e-05,21.78441]
[1777407576091,41.57,76355.8,0.0,0.78572,9e-05,21.76119]
[1777407583140,41.57,76356.3,0.0,0.78577,9e-05,21.75874]
[1777407588175,41.57,76355.08,0.0,0.78565,9e-05,21.76523]
[1777407594217,41.57,76353.85,0.0,0.78553,9e-05,21.77178]
[1777407599252,41.57,76355.75,0.0,0.78571,9e-05,21.76182]
[1777407604288,41.57,76356.8,0.0,0.78581,9e-05,21.75639]
[1777407610330,41.57,76357.39,0.0,0.78586,9e-05,21.75344]
[1777407617379,41.58,76355.25,0.0,0.78566,9e-05,21.76483]
[1777407625435,41.58,76355.45,0.0,0.78568,9e-05,21.76387]
[1777407630471,41.58,76354.83,0.0,0.78562,9e-05,21.76718]
[1777407632485,41.58,76350.52,0.0,0.78523,9e-05,21.78639]
[1777407637520,41.58,76354.3,0.0,0.78559,9e-05,21.76644]
[1777407643565,41.58,76358.75,0.0,0.78601,9e-05,21.74295]
[1777407648600,41.58,76363.01,0.0,0.78641,9e-05,21.72068]
[1777407659678,41.58,76361.92,0.0,0.78629,9e-05,21.72698]
[1777407664713,41.58,76363.9,0.0,0.78647,9e-05,21.71682]
[1777407669748,41.58,76364.06,0.0,0.78648,9e-05,21.71627]
[1777407675790,41.58,76363.69,0.0,0.78644,9e-05,21.7186]
[1777407681833,41.58,76363.76,0.0,0.78644,9e-05,21.7186]
[1777407686866,41.58,76363.12,0.0,0.78638,9e-05,21.72229]
[1777407691905,41.58,76365.06,0.0,0.78658,9e-05,21.70891]
[1777407696940,41.58,76364.0,0.0,0.78647,9e-05,21.71486]
[1777407701977,41.59,76364.66,0.0,0.78653,9e-05,21.71173]
[1777407707012,41.59,76368.37,0.0,0.78687,9e-05,21.69249]
[1777407710033,41.59,76372.89,0.0,0.78729,9e-05,21.66895]
[1777407718088,41.59,76373.51,0.0,0.78733,9e-05,21.66666]
[1777407722117,41.59,76360.76,0.0,0.78613,9e-05,21.7344]
[1777407723124,41.59,76360.7,0.0,0.78612,9e-05,21.73475]
[1777407728159,41.59,76360.63,0.0,0.78611,9e-05,21.73528]
[1777407733193,41.59,76360.67,0.0,0.78611,9e-05,21.73519]
[1777407738229,41.59,76360.93,0.0,0.78613,9e-05,21.73395]
[1777407743264,41.59,76373.28,0.0,0.78729,9e-05,21.66893]
[1777407744271,41.59,76373.79,0.0,0.78734,9e-05,21.66623]
[1777407749306,41.59,76375.62,0.0,0.78751,9e-05,21.6566]
[1777407754342,41.59,76375.93,0.0,0.78756,9e-05,21.65156]
[1777407759376,41.6,76377.25,0.0,0.78768,9e-05,21.64467]
[1777407764412,41.6,76379.61,0.0,0.7879,9e-05,21.63233]
[1777407769448,41.6,76379.51,0.0,0.78789,9e-05,21.63307]
[1777407774483,41.6,76379.56,0.0,0.78789,9e-05,21.63298]
[1777407780525,41.6,76378.9,0.0,0.78782,9e-05,21.63666]
[1777407785560,41.6,76378.32,0.0,0.78776,9e-05,21.64006]
[1777407790594,41.6,76378.17,0.0,0.78774,9e-05,21.64163]
[1777407795630,41.6,76379.27,0.0,0.78783,9e-05,21.63644]
[1777407800665,41.6,76379.05,0.0,0.7878,9e-05,21.63825]
[1777407805700,41.61,76378.6,0.0,0.78774,9e-05,21.64127]
[1777407810735,41.61,76378.3,0.0,0.7877,9e-05,21.64348]
[1777407815770,41.61,76378.56,0.0,0.78774,9e-05,21.63927]
[1777407820805,41.61,76378.75,0.0,0.78775,9e-05,21.63889]
[1777407822844,41.61,76361.39,0.0,0.78612,9e-05,21.73057]
[1777407823850,41.61,76361.04,0.0,0.78609,9e-05,21.73231]
[1777407827879,41.61,76356.51,0.0,0.78567,9e-05,21.75571]
[1777407832914,41.61,76356.54,0.0,0.78569,9e-05,21.75488]
[1777407837949,41.61,76356.09,0.0,0.78565,9e-05,21.75665]
[1777407842984,41.61,76356.29,0.0,0.78568,9e-05,21.75525]
[1777407848019,41.61,76356.31,0.0,0.78568,9e-05,21.75504]
[1777407853054,41.61,76352.68,0.0,0.78534,9e-05,21.77404]
[1777407858089,41.6,76353.16,0.0,0.78539,9e-05,21.77132]
[1777407863124,41.6,76354.05,0.0,0.78548,9e-05,21.76644]
[1777407868159,41.6,76354.74,0.0,0.78555,9e-05,21.76265]
[1777407873194,41.6,76359.9,0.0,0.78605,9e-05,21.7319]
[1777407878229,41.6,76361.89,0.0,0.78624,9e-05,21.72151]
[1777407886285,41.6,76362.67,0.0,0.78631,9e-05,21.71761]
[1777407891320,41.6,76362.8,0.0,0.78632,9e-05,21.71707]
[1777407896355,41.61,76362.88,0.0,0.78632,9e-05,21.71679]
[1777407901424,41.61,76361.71,0.0,0.78621,9e-05,21.72311]
[1777407906458,41.61,76361.52,0.0,0.78619,9e-05,21.72422]
[1777407915522,41.61,76361.65,0.0,0.7862,9e-05,21.72372]
[1777407916529,41.61,76356.93,0.0,0.78576,9e-05,21.7486]
[1777407921564,41.61,76356.26,0.0,0.78569,9e-05,21.7521]
[1777407926599,41.61,76355.48,0.0,0.78562,9e-05,21.7561]
[1777407931634,41.61,76355.61,0.0,0.78566,9e-05,21.75183]
[1777407937677,41.61,76355.31,0.0,0.78563,9e-05,21.75326]
[1777407940773,41.61,76365.56,0.0,0.7866,9e-05,21.69919]
[1777407941704,41.61,76372.22,0.0,0.78722,9e-05,21.66406]
[1777407942699,41.61,76372.22,0.0,0.78722,9e-05,21.66406]
[1777407942790,41.61,76372.22,0.0,0.78722,9e-05,21.66406]
[1777407942885,41.61,76391.78,0.0,0.78905,9e-05,21.56055]
[1777407944729,41.61,76390.37,0.0,0.78891,9e-05,21.56835]
[1777407946147,41.61,76390.37,0.0,0.78891,9e-05,21.56835]
[1777407946166,41.61,76390.57,0.0,0.78893,9e-05,21.56745]
[1777407948035,41.61,76390.63,0.0,0.78893,9e-05,21.56729]
[1777407952057,41.61,76389.83,0.0,0.78885,9e-05,21.57203]
[1777407957156,41.61,76388.38,0.0,0.7887,9e-05,21.58017]
[1777407963140,41.61,76385.31,0.0,0.78841,9e-05,21.59694]
[1777407963143,41.61,76385.31,0.0,0.78841,9e-05,21.59694]
[1777407963272,41.61,76385.31,0.0,0.78841,9e-05,21.59694]
[1777407968897,41.61,76383.67,0.0,0.78825,9e-05,21.60604]
[1777407973932,41.61,76383.79,0.0,0.78826,9e-05,21.60569]
[1777407974939,41.61,76379.34,0.0,0.78784,9e-05,21.62926]
[1777407976281,41.61,76379.34,0.0,0.78784,9e-05,21.62926]
[1777407976323,41.61,76379.34,0.0,0.78784,9e-05,21.62926]
[1777407976523,41.61,76379.34,0.0,0.78784,9e-05,21.62926]
[1777407980981,41.61,76383.56,0.0,0.78823,9e-05,21.60709]
[1777407983003,41.61,76385.19,0.0,0.78838,9e-05,21.59852]
[1777407983022,41.61,76385.19,0.0,0.78838,9e-05,21.59852]
[1777407983053,41.61,76385.19,0.0,0.78838,9e-05,21.59852]
[1777407984459,41.61,76385.92,0.0,0.78845,9e-05,21.59472]
[1777407984526,41.61,76385.92,0.0,0.78845,9e-05,21.59472]
[1777407990044,41.62,76385.21,0.0,0.78838,9e-05,21.59891]
[1777407995079,41.62,76384.61,0.0,0.78834,9e-05,21.59893]
[1777408000114,41.62,76384.44,0.0,0.78832,9e-05,21.60015]
[1777408003541,41.62,76383.87,0.0,0.78826,9e-05,21.60328]
[1777408003770,41.62,76383.75,0.0,0.78825,9e-05,21.60397]
[1777408009177,41.62,76385.02,0.0,0.78836,9e-05,21.59759]
[1777408011424,41.62,76384.85,0.0,0.78834,9e-05,21.59855]
[1777408011476,41.62,76384.85,0.0,0.78834,9e-05,21.59855]
[1777408011518,41.62,76384.85,0.0,0.78834,9e-05,21.59855]
[1777408017232,41.62,76384.44,0.0,0.7883,9e-05,21.60112]
[1777408019805,41.62,76383.73,0.0,0.78823,9e-05,21.60498]
[1777408019816,41.62,76383.73,0.0,0.78823,9e-05,21.60498]
[1777408020032,41.62,76383.73,0.0,0.78823,9e-05,21.60498]
[1777408024338,41.62,76385.49,0.0,0.78839,9e-05,21.59586]
[1777408024389,41.62,76385.49,0.0,0.78839,9e-05,21.59586]
[1777408024529,41.62,76385.49,0.0,0.78839,9e-05,21.59586]
[1777408030324,41.62,76384.73,0.0,0.78831,9e-05,21.60029]
[1777408032071,41.62,76382.85,0.0,0.78814,9e-05,21.61027]
[1777408032121,41.62,76382.85,0.0,0.78814,9e-05,21.61027]
[1777408032285,41.62,76382.85,0.0,0.78814,9e-05,21.61027]
[1777408036366,41.62,76377.45,0.0,0.78763,9e-05,21.63895]
[1777408037460,41.62,76377.45,0.0,0.78763,9e-05,21.63895]
[1777408037502,41.62,76377.45,0.0,0.78763,9e-05,21.63895]
[1777408037520,41.62,76377.45,0.0,0.78763,9e-05,21.63895]
[1777408039387,41.62,76367.23,0.0,0.78668,9e-05,21.69281]
[1777408043959,41.62,76366.21,0.0,0.78658,9e-05,21.69813]
[1777408044021,41.62,76366.21,0.0,0.78658,9e-05,21.69813]
[1777408044422,41.62,76360.49,0.0,0.78605,9e-05,21.72826]
[1777408049456,41.62,76356.97,0.0,0.78572,9e-05,21.74652]
[1777408054492,41.62,76356.19,0.0,0.78567,9e-05,21.74686]
[1777408059527,41.62,76356.18,0.0,0.78568,9e-05,21.74658]
[1777408062887,41.62,76354.1,0.0,0.78548,9e-05,21.7574]
[1777408063010,41.62,76354.1,0.0,0.78548,9e-05,21.7574]
[1777408063022,41.62,76354.1,0.0,0.78548,9e-05,21.7574]
[1777408068589,41.62,76350.25,0.0,0.78513,9e-05,21.77726]
[1777408069439,41.62,76350.25,0.0,0.78513,9e-05,21.77726]
[1777408069491,41.62,76350.25,0.0,0.78513,9e-05,21.77726]
[1777408069523,41.62,76350.25,0.0,0.78513,9e-05,21.77726]
[1777408074538,41.62,76350.44,0.0,0.78515,9e-05,21.77591]
[1777408074772,41.62,76350.44,0.0,0.78515,9e-05,21.77591]
[1777408080268,41.62,76348.44,0.0,0.78497,9e-05,21.78606]
[1777408080320,41.62,76348.44,0.0,0.78497,9e-05,21.78606]
[1777408080525,41.62,76348.44,0.0,0.78497,9e-05,21.78606]
[1777408085710,41.62,76352.39,0.0,0.78535,9e-05,21.76485]
[1777408089196,41.62,76352.32,0.0,0.78534,9e-05,21.76512]
[1777408089244,41.62,76352.32,0.0,0.78534,9e-05,21.76512]
[1777408089274,41.62,76352.32,0.0,0.78534,9e-05,21.76512]
[1777408095425,41.61,76352.68,0.0,0.78538,9e-05,21.76294]
[1777408095506,41.61,76352.68,0.0,0.78538,9e-05,21.76294]
[1777408095527,41.61,76352.68,0.0,0.78538,9e-05,21.76294]
[1777408097794,41.61,76359.45,0.0,0.78602,9e-05,21.72715]
[1777408100783,41.61,76361.13,0.0,0.78618,9e-05,21.71828]
[1777408100826,41.61,76361.13,0.0,0.78618,9e-05,21.71828]
[1777408101022,41.61,76361.13,0.0,0.78618,9e-05,21.71828]
[1777408106857,41.61,76361.31,0.0,0.7862,9e-05,21.71744]
[1777408109138,41.61,76361.35,0.0,0.7862,9e-05,21.71724]
[1777408109187,41.61,76361.35,0.0,0.7862,9e-05,21.71724]
[1777408109280,41.61,76361.35,0.0,0.7862,9e-05,21.71724]
[1777408114913,41.61,76361.8,0.0,0.78626,9e-05,21.71151]
[1777408116134,41.61,76361.8,0.0,0.78626,9e-05,21.71151]
[1777408116186,41.61,76361.8,0.0,0.78626,9e-05,21.71151]
[1777408116271,41.61,76361.8,0.0,0.78626,9e-05,21.71151]
[1777408121962,41.61,76361.34,0.0,0.78622,9e-05,21.71401]
[1777408124432,41.61,76361.38,0.0,0.78622,9e-05,21.71381]
[1777408124523,41.61,76361.38,0.0,0.78622,9e-05,21.71381]
[1777408124857,41.61,76361.38,0.0,0.78622,9e-05,21.71382]
[1777408125031,41.61,76361.38,0.0,0.78622,9e-05,21.71382]
[1777408132032,41.61,76360.49,0.0,0.78614,9e-05,21.71853]
[1777408134071,41.61,76360.61,0.0,0.78615,9e-05,21.71791]
[1777408134118,41.61,76360.61,0.0,0.78615,9e-05,21.71791]
[1777408134273,41.61,76360.61,0.0,0.78615,9e-05,21.71791]
[1777408140088,41.62,76361.36,0.0,0.78622,9e-05,21.714]
[1777408145123,41.62,76361.3,0.0,0.78621,9e-05,21.71436]
[1777408149943,41.62,76361.47,0.0,0.78623,9e-05,21.7135]
[1777408149957,41.62,76361.47,0.0,0.78623,9e-05,21.7135]
[1777408150021,41.62,76361.47,0.0,0.78623,9e-05,21.7135]
[1777408155193,41.62,76361.49,0.0,0.78623,9e-05,21.71344]
[1777408159655,41.62,76361.47,0.0,0.78623,9e-05,21.71357]
[1777408159704,41.62,76361.47,0.0,0.78623,9e-05,21.71357]
[1777408159771,41.62,76361.47,0.0,0.78623,9e-05,21.71357]
[1777408160435,41.62,76361.47,0.0,0.78623,9e-05,21.71357]
[1777408166270,41.62,76360.42,0.0,0.78613,9e-05,21.71915]
[1777408166824,41.62,76360.42,0.0,0.78613,9e-05,21.71915]
[1777408166915,41.62,76360.42,0.0,0.78613,9e-05,21.71915]
[1777408167025,41.62,76360.42,0.0,0.78613,9e-05,21.71915]
[1777408173319,41.62,76360.74,0.0,0.78618,9e-05,21.71404]
[1777408179556,41.62,76361.24,0.0,0.78622,9e-05,21.71142]
[1777408185485,41.62,76363.56,0.0,0.78644,9e-05,21.69926]
[1777408185507,41.62,76363.56,0.0,0.78644,9e-05,21.69926]
[1777408185520,41.62,76363.56,0.0,0.78644,9e-05,21.69926]
[1777408191446,41.62,76362.71,0.0,0.78636,9e-05,21.70387]
[1777408196486,41.62,76360.21,0.0,0.78612,9e-05,21.71712]
[1777408201521,41.62,76360.54,0.0,0.78615,9e-05,21.71538]
[1777408206556,41.62,76361.08,0.0,0.7862,9e-05,21.71254]
[1777408211590,41.62,76360.77,0.0,0.78618,9e-05,21.71416]
[1777408218640,41.62,76361.27,0.0,0.78622,9e-05,21.71152]
[1777408223676,41.62,76361.23,0.0,0.78622,9e-05,21.71171]
[1777408228711,41.62,76360.87,0.0,0.78619,9e-05,21.71359]
[1777408234754,41.62,76360.63,0.0,0.78619,9e-05,21.71134]
[1777408239789,41.62,76360.95,0.0,0.78622,9e-05,21.70962]
[1777408242810,41.62,76356.09,0.0,0.78576,9e-05,21.7352]
[1777408247845,41.62,76353.12,0.0,0.78549,9e-05,21.75055]
[1777408251873,41.61,76358.5,0.0,0.78599,9e-05,21.72206]
[1777408253887,41.61,76362.66,0.0,0.78639,9e-05,21.70009]
[1777408258922,41.61,76363.37,0.0,0.78645,9e-05,21.69638]
[1777408261366,41.61,76368.47,0.0,0.78693,9e-05,21.66955]
[1777408266978,41.62,76368.15,0.0,0.78689,9e-05,21.67147]
[1777408272016,41.62,76368.59,0.0,0.78693,9e-05,21.66938]
[1777408274265,41.62,76377.89,0.0,0.7878,9e-05,21.62033]
[1777408280072,41.62,76380.5,0.0,0.78804,9e-05,21.60657]
[1777408285093,41.62,76379.9,0.0,0.78799,9e-05,21.60979]
[1777408291149,41.62,76379.2,0.0,0.78794,9e-05,21.61008]
[1777408299205,41.62,76379.46,0.0,0.78797,9e-05,21.60872]
[1777408303233,41.62,76384.61,0.0,0.78845,9e-05,21.58152]
[1777408308268,41.62,76385.4,0.0,0.78852,9e-05,21.57755]
[1777408315317,41.62,76386.58,0.0,0.78862,9e-05,21.57161]
[1777408320352,41.62,76386.82,0.0,0.78864,9e-05,21.57061]
[1777408325387,41.62,76387.72,0.0,0.78872,9e-05,21.56615]
[1777408328407,41.62,76391.74,0.0,0.78909,9e-05,21.54508]
[1777408333443,41.62,76395.67,0.0,0.78945,9e-05,21.5248]
[1777408340492,41.63,76395.83,0.0,0.78945,9e-05,21.5248]
[1777408350562,41.63,76396.3,0.0,0.78947,9e-05,21.52356]
[1777408355597,41.63,76396.36,0.0,0.78949,9e-05,21.52041]
[1777408360632,41.63,76397.96,0.0,0.78963,9e-05,21.51261]
[1777408367680,41.64,76398.28,0.0,0.78963,9e-05,21.5127]
[1777408372715,41.64,76398.2,0.0,0.7896,9e-05,21.51439]
[1777408377751,41.65,76396.73,0.0,0.78944,9e-05,21.52341]
[1777408382785,41.65,76400.31,0.0,0.78975,9e-05,21.50563]
[1777408388828,41.66,76402.15,0.0,0.7899,9e-05,21.49743]
[1777408390842,41.66,76406.88,0.0,0.79033,9e-05,21.47293]
[1777408395877,41.66,76407.3,0.0,0.79035,9e-05,21.47162]
[1777408400912,41.66,76409.54,0.0,0.79054,9e-05,21.46068]
[1777408406954,41.67,76412.34,0.0,0.79078,9e-05,21.44705]
[1777408412996,41.67,76411.92,0.0,0.79074,9e-05,21.44704]
[1777408418031,41.67,76412.74,0.0,0.7908,9e-05,21.44369]
[1777408423066,41.68,76413.24,0.0,0.79083,9e-05,21.44206]
[1777408428101,41.66,76413.68,0.0,0.79099,9e-05,21.43288]
[1777408437164,41.66,76413.58,0.0,0.79096,9e-05,21.43425]
[1777408442199,41.66,76413.9,0.0,0.79098,9e-05,21.43362]
[1777408448241,41.65,76411.93,0.0,0.79083,9e-05,21.4417]
[1777408453275,41.63,76412.38,0.0,0.79098,9e-05,21.43293]
[1777408458312,41.64,76412.43,0.0,0.79097,9e-05,21.43372]
[1777408461333,41.64,76408.21,0.0,0.79057,9e-05,21.45654]
[1777408463347,41.64,76404.28,0.0,0.7902,9e-05,21.47792]
[1777408467375,41.63,76424.08,0.0,0.79209,9e-05,21.36908]
[1777408468382,41.63,76430.64,0.0,0.7927,9e-05,21.33389]
[1777408473035,41.63,76427.61,0.0,0.79245,9e-05,21.34582]
[1777408473416,41.62,76427.43,0.0,0.79244,9e-05,21.3463]
[1777408477060,41.62,76427.43,0.0,0.79246,9e-05,21.34558]
[1777408480466,41.62,76427.4,0.0,0.79247,9e-05,21.3448]
[1777408484493,41.62,76419.77,0.0,0.79178,9e-05,21.38444]
[1777408488922,41.61,76418.03,0.0,0.79163,9e-05,21.39312]
[1777408488925,41.61,76418.22,0.0,0.79166,9e-05,21.39153]
[1777408492282,41.61,76415.07,0.0,0.79138,9e-05,21.40742]
[1777408492551,41.61,76416.48,0.0,0.79152,9e-05,21.39962]
[1777408497586,41.6,76415.59,0.0,0.79146,9e-05,21.40287]
[1777408502621,41.6,76414.22,0.0,0.79136,9e-05,21.40862]
[1777408513698,41.59,76414.18,0.0,0.79141,9e-05,21.40544]
[1777408521754,41.58,76411.32,0.0,0.79118,9e-05,21.41818]
[1777408523768,41.58,76404.68,0.0,0.79058,9e-05,21.45281]
[1777408525783,41.58,76400.5,0.0,0.7902,9e-05,21.47426]
[1777408530820,41.57,76401.23,0.0,0.7903,9e-05,21.46844]
[1777408533840,41.57,76405.46,0.0,0.79074,9e-05,21.44135]
[1777408538876,41.56,76395.88,0.0,0.78988,9e-05,21.49051]
[1777408543912,41.56,76395.62,0.0,0.78984,9e-05,21.49262]
[1777408548946,41.57,76396.16,0.0,0.78988,9e-05,21.4905]
[1777408558010,41.57,76396.72,0.0,0.78991,9e-05,21.48889]
[1777408564052,41.57,76396.21,0.0,0.78985,9e-05,21.4925]
[1777408569087,41.58,76395.69,0.0,0.78978,9e-05,21.496]
[1777408575129,41.58,76392.8,0.0,0.7895,9e-05,21.51214]
[1777408575971,41.58,76392.8,0.0,0.7895,9e-05,21.51214]
[1777408576136,41.58,76393.14,0.0,0.78953,9e-05,21.51046]
[1777408577286,41.58,76392.85,0.0,0.7895,9e-05,21.51212]
[1777408583185,41.58,76392.75,0.0,0.78948,9e-05,21.51337]
[1777408588219,41.58,76392.84,0.0,0.78948,9e-05,21.51347]
[1777408593255,41.59,76392.39,0.0,0.78945,9e-05,21.51296]
[1777408598289,41.59,76392.5,0.0,0.78945,9e-05,21.51295]
[1777408603326,41.59,76391.38,0.0,0.78934,9e-05,21.51944]
[1777408608361,41.59,76391.28,0.0,0.78932,9e-05,21.52058]
[1777408613396,41.59,76390.0,0.0,0.78918,9e-05,21.52826]
[1777408618431,41.6,76389.45,0.0,0.78912,9e-05,21.53185]
[1777408623466,41.6,76390.41,0.0,0.7892,9e-05,21.52742]
[1777408628501,41.6,76389.68,0.0,0.78912,9e-05,21.53194]
[1777408633537,41.6,76390.31,0.0,0.78917,9e-05,21.52923]
[1777408638572,41.6,76389.9,0.0,0.78912,9e-05,21.53204]
[1777408643605,41.61,76387.54,0.0,0.78889,9e-05,21.54516]
[1777408648721,41.61,76386.73,0.0,0.78881,9e-05,21.54997]
[1777408653756,41.61,76383.88,0.0,0.78856,9e-05,21.56184]
[1777408658790,41.61,76383.45,0.0,0.78852,9e-05,21.56422]
[1777408663826,41.61,76382.96,0.0,0.78847,9e-05,21.56691]
[1777408673896,41.61,76381.15,0.0,0.7883,9e-05,21.57664]
[1777408680945,41.61,76380.73,0.0,0.78826,9e-05,21.57886]
[1777408682958,41.61,76386.64,0.0,0.78881,9e-05,21.54761]
[1777408689001,41.61,76387.25,0.0,0.78886,9e-05,21.54468]
[1777408695044,41.61,76387.48,0.0,0.78888,9e-05,21.54381]
[1777408700078,41.61,76387.51,0.0,0.78887,9e-05,21.54396]
[1777408709142,41.61,76387.63,0.0,0.78888,9e-05,21.54392]
[1777408714177,41.62,76387.53,0.0,0.78888,9e-05,21.54131]
[1777408719212,41.62,76387.58,0.0,0.78888,9e-05,21.54138]
[1777408726261,41.62,76387.79,0.0,0.78889,9e-05,21.54075]
[1777408730289,41.62,76380.53,0.0,0.78821,9e-05,21.57943]
[1777408736331,41.62,76378.83,0.0,0.78805,9e-05,21.58852]
[1777408741366,41.62,76379.59,0.0,0.78812,9e-05,21.58456]
[1777408746402,41.62,76385.04,0.0,0.78863,9e-05,21.55578]
[1777408751437,41.62,76385.67,0.0,0.78868,9e-05,21.55266]
[1777408756472,41.62,76383.4,0.0,0.78847,9e-05,21.56492]
[1777408761507,41.62,76381.37,0.0,0.78828,9e-05,21.57582]
[1777408767549,41.62,76383.9,0.0,0.78851,9e-05,21.5626]
[1777408772584,41.62,76384.65,0.0,0.7886,9e-05,21.55542]
[1777408777619,41.62,76384.87,0.0,0.78861,9e-05,21.5545]
[1777408780640,41.62,76389.55,0.0,0.78905,9e-05,21.5299]
[1777408785674,41.63,76388.93,0.0,0.78898,9e-05,21.53361]
[1777408790710,41.63,76389.83,0.0,0.78906,9e-05,21.52928]
[1777408795745,41.63,76389.55,0.0,0.78902,9e-05,21.53122]
[1777408800780,41.63,76389.55,0.0,0.78902,9e-05,21.53167]
[1777408805817,41.63,76392.86,0.0,0.78932,9e-05,21.51467]
[1777408811859,41.63,76392.9,0.0,0.78931,9e-05,21.51514]
[1777408816894,41.64,76391.8,0.0,0.7892,9e-05,21.52152]
[1777408821929,41.64,76393.64,0.0,0.78936,9e-05,21.51233]
[1777408827972,41.64,76393.6,0.0,0.78934,9e-05,21.51322]
[1777408833009,41.64,76392.41,0.0,0.78925,9e-05,21.51661]
[1777408838046,41.64,76391.54,0.0,0.78916,9e-05,21.5217]
[1777408843082,41.64,76391.54,0.0,0.78915,9e-05,21.52216]
[1777408848117,41.65,76391.78,0.0,0.78916,9e-05,21.52132]
[1777408853151,41.65,76391.86,0.0,0.78916,9e-05,21.52131]
[1777408859194,41.65,76397.44,0.0,0.78968,9e-05,21.49222]
[1777408860201,41.65,76406.22,0.0,0.79049,9e-05,21.4458]
[1777408862215,41.65,76407.61,0.0,0.79063,9e-05,21.43767]
[1777408866247,41.64,76415.81,0.0,0.79142,9e-05,21.39256]
[1777408871282,41.63,76416.34,0.0,0.7915,9e-05,21.38762]
[1777408877326,41.63,76417.1,0.0,0.79161,9e-05,21.38108]
[1777408882362,41.62,76416.89,0.0,0.79163,9e-05,21.38017]
[1777408887396,41.61,76416.81,0.0,0.79165,9e-05,21.37857]
[1777408893439,41.61,76417.4,0.0,0.79177,9e-05,21.36958]
[1777408898474,41.6,76417.32,0.0,0.79179,9e-05,21.36805]
[1777408903510,41.59,76416.82,0.0,0.79178,9e-05,21.36875]
[1777408908545,41.59,76417.28,0.0,0.79185,9e-05,21.36436]
[1777408917608,41.58,76417.53,0.0,0.79193,9e-05,21.35955]
[1777408921636,41.57,76424.74,0.0,0.79263,9e-05,21.31963]
[1777408926671,41.57,76423.55,0.0,0.79254,9e-05,21.32431]
[1777408931706,41.56,76421.86,0.0,0.79241,9e-05,21.33162]
[1777408936741,41.56,76421.06,0.0,0.79238,9e-05,21.33382]
[1777408942782,41.55,76421.67,0.0,0.79247,9e-05,21.32849]
[1777408947818,41.54,76420.71,0.0,0.7924,9e-05,21.33193]
[1777408952853,41.54,76419.73,0.0,0.79236,9e-05,21.332]
[1777408957888,41.54,76418.94,0.0,0.79231,9e-05,21.33479]
[1777408962926,41.53,76419.7,0.0,0.79241,9e-05,21.32904]
[1777408968968,41.52,76421.38,0.0,0.7926,9e-05,21.31815]
[1777408974009,41.52,76420.88,0.0,0.79258,9e-05,21.31922]
[1777408979045,41.51,76417.75,0.0,0.79231,9e-05,21.33444]
[1777408982066,41.51,76411.6,0.0,0.79176,9e-05,21.36656]
[1777408987100,41.51,76413.24,0.0,0.79193,9e-05,21.35654]
[1777408992136,41.5,76412.9,0.0,0.79192,9e-05,21.35699]
[1777408997170,41.5,76412.21,0.0,0.79189,9e-05,21.35885]
[1777409002207,41.49,76410.34,0.0,0.79174,9e-05,21.36698]
[1777409007242,41.49,76409.57,0.0,0.7917,9e-05,21.36922]
[1777409012277,41.48,76410.34,0.0,0.79183,9e-05,21.35979]
[1777409017312,41.48,76411.14,0.0,0.79193,9e-05,21.35371]
[1777409022347,41.47,76411.24,0.0,0.79197,9e-05,21.35143]
[1777409027383,41.47,76406.8,0.0,0.79158,9e-05,21.37385]
[1777409032419,41.47,76404.78,0.0,0.79139,9e-05,21.38452]
[1777409037454,41.47,76405.01,0.0,0.79141,9e-05,21.38362]
[1777409042489,41.47,76414.11,0.0,0.79225,9e-05,21.33537]
[1777409047524,41.46,76413.56,0.0,0.79222,9e-05,21.33713]
[1777409052558,41.46,76414.82,0.0,0.79236,9e-05,21.32877]
[1777409054573,41.46,76419.96,0.0,0.79285,9e-05,21.30066]
[1777409059608,41.45,76421.74,0.0,0.79303,9e-05,21.28979]
[1777409064643,41.45,76422.25,0.0,0.7931,9e-05,21.28572]
[1777409071692,41.44,76422.66,0.0,0.79319,9e-05,21.27818]
[1777409076727,41.44,76418.8,0.0,0.79286,9e-05,21.29752]
[1777409081762,41.44,76416.14,0.0,0.79263,9e-05,21.31029]
[1777409086797,41.43,76415.64,0.0,0.79261,9e-05,21.31145]
[1777409091832,41.43,76416.04,0.0,0.79268,9e-05,21.30777]
[1777409095287,41.42,76415.88,0.0,0.79267,9e-05,21.30801]
[1777409095335,41.42,76415.88,0.0,0.79268,9e-05,21.3074]
[1777409100895,41.42,76415.95,0.0,0.79268,9e-05,21.30778]
[1777409105277,41.43,76416.0,0.0,0.79267,9e-05,21.30804]
[1777409107944,41.43,76423.3,0.0,0.79335,9e-05,21.2687]
[1777409111142,41.42,76423.48,0.0,0.79338,9e-05,21.26722]
[1777409111285,41.42,76423.48,0.0,0.79338,9e-05,21.26722]
[1777409111290,41.42,76423.77,0.0,0.79341,9e-05,21.26541]
[1777409121035,41.42,76426.53,0.0,0.7937,9e-05,21.24825]
[1777409122049,41.42,76426.53,0.0,0.7937,9e-05,21.24825]
[1777409122276,41.42,76426.53,0.0,0.7937,9e-05,21.24825]
[1777409129218,41.41,76427.7,0.0,0.79382,9e-05,21.24107]
[1777409130491,41.42,76427.84,0.0,0.79381,9e-05,21.24171]
[1777409130521,41.42,76427.84,0.0,0.79381,9e-05,21.24171]
[1777409130592,41.42,76427.88,0.0,0.79381,9e-05,21.24184]
[1777409136140,41.42,76428.19,0.0,0.79383,9e-05,21.23877]
[1777409143189,41.43,76428.17,0.0,0.7938,9e-05,21.24071]
[1777409151245,41.44,76428.07,0.0,0.79376,9e-05,21.24296]
[1777409155066,41.44,76433.16,0.0,0.79423,9e-05,21.21575]
[1777409155310,41.44,76433.16,0.0,0.79423,9e-05,21.21575]
[1777409155385,41.44,76433.35,0.0,0.79425,9e-05,21.21453]
[1777409161315,41.43,76432.79,0.0,0.79422,9e-05,21.21636]
[1777409166557,41.43,76433.07,0.0,0.79425,9e-05,21.2141]
[1777409169429,41.43,76432.9,0.0,0.79425,9e-05,21.21445]
[1777409169457,41.43,76432.9,0.0,0.79425,9e-05,21.21445]
[1777409169521,41.43,76432.9,0.0,0.79425,9e-05,21.21445]
[1777409169526,41.43,76433.18,0.0,0.79428,9e-05,21.21277]
[1777409175414,41.42,76433.19,0.0,0.7943,9e-05,21.21164]
[1777409180450,41.42,76432.07,0.0,0.79421,9e-05,21.21679]
[1777409181159,41.42,76432.07,0.0,0.79421,9e-05,21.21679]
[1777409181192,41.42,76432.07,0.0,0.79421,9e-05,21.21679]
[1777409181275,41.42,76432.07,0.0,0.79421,9e-05,21.21679]
[1777409181457,41.42,76431.86,0.0,0.79419,9e-05,21.21774]
[1777409183471,41.42,76416.62,0.0,0.79279,9e-05,21.29909]
[1777409184478,41.42,76413.39,0.0,0.79249,9e-05,21.31611]
[1777409186275,41.42,76414.74,0.0,0.79262,9e-05,21.30858]
[1777409186327,41.42,76414.74,0.0,0.79262,9e-05,21.30858]
[1777409186518,41.42,76414.74,0.0,0.79262,9e-05,21.30858]
[1777409186620,41.42,76414.5,0.0,0.7926,9e-05,21.30958]
[1777409192535,41.41,76410.2,0.0,0.79226,9e-05,21.32726]
[1777409198577,41.41,76411.96,0.0,0.79245,9e-05,21.31601]
[1777409199071,41.41,76411.96,0.0,0.79245,9e-05,21.31601]
[1777409199123,41.41,76411.96,0.0,0.79245,9e-05,21.31601]
[1777409199282,41.41,76411.96,0.0,0.79245,9e-05,21.31601]
[1777409199584,41.4,76413.49,0.0,0.7926,9e-05,21.30752]
[1777409201741,41.4,76413.57,0.0,0.79261,9e-05,21.30681]
[1777409207640,41.4,76413.64,0.0,0.79265,9e-05,21.3045]
[1777409213682,41.39,76414.51,0.0,0.79276,9e-05,21.29823]
[1777409218119,41.39,76414.49,0.0,0.79277,9e-05,21.2973]
[1777409218163,41.39,76414.49,0.0,0.79277,9e-05,21.2973]
[1777409218272,41.39,76414.49,0.0,0.79277,9e-05,21.2973]
[1777409218718,41.39,76413.91,0.0,0.79272,9e-05,21.30015]
[1777409223753,41.38,76414.36,0.0,0.79278,9e-05,21.29644]
[1777409228788,41.38,76414.05,0.0,0.79278,9e-05,21.29684]
[1777409232214,41.38,76414.77,0.0,0.79286,9e-05,21.29223]
[1777409232270,41.38,76414.77,0.0,0.79286,9e-05,21.29223]
[1777409232307,41.38,76414.77,0.0,0.79286,9e-05,21.29198]
[1777409237673,41.38,76414.51,0.0,0.79284,9e-05,21.29313]
[1777409237780,41.38,76414.51,0.0,0.79284,9e-05,21.29313]
[1777409237765,41.37,76414.55,0.0,0.79286,9e-05,21.29192]
[1777409242887,41.37,76414.78,0.0,0.7929,9e-05,21.28948]
[1777409247922,41.37,76414.79,0.0,0.79292,9e-05,21.28823]
[1777409252726,41.36,76415.48,0.0,0.793,9e-05,21.28382]
[1777409252772,41.36,76415.48,0.0,0.793,9e-05,21.28382]
[1777409252761,41.36,76415.45,0.0,0.79302,9e-05,21.28004]
[1777409252872,41.36,76415.45,0.0,0.79302,9e-05,21.28004]
[1777409256439,41.36,76415.44,0.0,0.79302,9e-05,21.2801]
[1777409256534,41.36,76415.44,0.0,0.79302,9e-05,21.2801]
[1777409256540,41.36,76415.89,0.0,0.79308,9e-05,21.27679]
[1777409258998,41.36,76423.07,0.0,0.79375,9e-05,21.23782]
[1777409260013,41.36,76429.16,0.0,0.79432,9e-05,21.20488]
[1777409261250,41.36,76429.16,0.0,0.79432,9e-05,21.20488]
[1777409261262,41.36,76429.16,0.0,0.79432,9e-05,21.20488]
[1777409261275,41.36,76429.16,0.0,0.79432,9e-05,21.20488]
[1777409261351,41.36,76428.69,0.0,0.79428,9e-05,21.20711]
[1777409267057,41.36,76431.07,0.0,0.79451,9e-05,21.19371]
[1777409269949,41.35,76430.45,0.0,0.79446,9e-05,21.19669]
[1777409270002,41.35,76430.45,0.0,0.79446,9e-05,21.19669]
[1777409270029,41.35,76430.45,0.0,0.79446,9e-05,21.19669]
[1777409270078,41.35,76430.47,0.0,0.79446,9e-05,21.19646]
[1777409272072,41.35,76430.87,0.0,0.7945,9e-05,21.19419]
[1777409278134,41.35,76430.83,0.0,0.79451,9e-05,21.19357]
[1777409283170,41.35,76431.01,0.0,0.79454,9e-05,21.19199]
[1777409286954,41.35,76431.23,0.0,0.79456,9e-05,21.19056]
[1777409286998,41.35,76431.23,0.0,0.79456,9e-05,21.19056]
[1777409287023,41.35,76431.23,0.0,0.79456,9e-05,21.19056]
[1777409287198,41.35,76431.63,0.0,0.7946,9e-05,21.18816]
[1777409292233,41.35,76432.69,0.0,0.79471,9e-05,21.18182]
[1777409297267,41.34,76432.23,0.0,0.79468,9e-05,21.18367]
[1777409300711,41.34,76432.91,0.0,0.79475,9e-05,21.17977]
[1777409300770,41.34,76432.91,0.0,0.79475,9e-05,21.17977]
[1777409300868,41.34,76433.28,0.0,0.79478,9e-05,21.17765]
[1777409306352,41.34,76433.94,0.0,0.79486,9e-05,21.17293]
[1777409306393,41.34,76433.94,0.0,0.79486,9e-05,21.17293]
[1777409306525,41.34,76433.94,0.0,0.79486,9e-05,21.17293]
[1777409306570,41.34,76433.72,0.0,0.79484,9e-05,21.17401]
[1777409312372,41.34,76434.06,0.0,0.79491,9e-05,21.16795]
[1777409316720,41.34,76435.04,0.0,0.79501,9e-05,21.16226]
[1777409316761,41.34,76435.04,0.0,0.79501,9e-05,21.16226]
[1777409316774,41.34,76435.04,0.0,0.79501,9e-05,21.16226]
[1777409316875,41.34,76434.8,0.0,0.79499,9e-05,21.16336]
[1777409322443,41.33,76436.0,0.0,0.79511,9e-05,21.15634]
[1777409324145,41.33,76435.78,0.0,0.79509,9e-05,21.15744]
[1777409324197,41.33,76435.78,0.0,0.79509,9e-05,21.15744]
[1777409324271,41.33,76435.78,0.0,0.79509,9e-05,21.15744]
[1777409324457,41.33,76435.74,0.0,0.79509,9e-05,21.15756]
[1777409329554,41.33,76435.91,0.0,0.79511,9e-05,21.15636]
[1777409329769,41.33,76435.91,0.0,0.79511,9e-05,21.15636]
[1777409329870,41.33,76436.49,0.0,0.79517,9e-05,21.15262]
[1777409335535,41.33,76437.94,0.0,0.79532,9e-05,21.14365]
[1777409339155,41.33,76438.0,0.0,0.79533,9e-05,21.14313]
[1777409339205,41.33,76438.0,0.0,0.79533,9e-05,21.14313]
[1777409339280,41.33,76438.0,0.0,0.79533,9e-05,21.14313]
[1777409339562,41.33,76437.97,0.0,0.79533,9e-05,21.14323]
[1777409344597,41.32,76435.13,0.0,0.79507,9e-05,21.15817]
[1777409345812,41.32,76435.13,0.0,0.79507,9e-05,21.15817]
[1777409345862,41.32,76435.13,0.0,0.79507,9e-05,21.15817]
[1777409345864,41.32,76435.36,0.0,0.7951,9e-05,21.15685]
[1777409346022,41.32,76435.36,0.0,0.7951,9e-05,21.15685]
[1777409351646,41.32,76435.5,0.0,0.79512,9e-05,21.15555]
[1777409356680,41.32,76435.68,0.0,0.79514,9e-05,21.15413]
[1777409361830,41.32,76435.78,0.0,0.79516,9e-05,21.15318]
[1777409361884,41.32,76435.78,0.0,0.79516,9e-05,21.15318]
[1777409361930,41.32,76435.66,0.0,0.79515,9e-05,21.15373]
[1777409362025,41.32,76435.66,0.0,0.79515,9e-05,21.15373]
[1777409367758,41.32,76435.97,0.0,0.79518,9e-05,21.15154]
[1777409373799,41.32,76435.74,0.0,0.7952,9e-05,21.14839]
[1777409377576,41.31,76435.24,0.0,0.79516,9e-05,21.15064]
[1777409377628,41.31,76435.24,0.0,0.79516,9e-05,21.15064]
[1777409377773,41.31,76435.24,0.0,0.79516,9e-05,21.15064]
[1777409377782,41.31,76435.24,0.0,0.79516,9e-05,21.15056]
[1777409382863,41.31,76444.33,0.0,0.79601,9e-05,21.10084]
[1777409384116,41.31,76444.45,0.0,0.79603,9e-05,21.09996]
[1777409384119,41.31,76444.45,0.0,0.79603,9e-05,21.09996]
[1777409384273,41.31,76444.45,0.0,0.79603,9e-05,21.09996]
[1777409384877,41.31,76444.41,0.0,0.79603,9e-05,21.09993]
[1777409391926,41.31,76445.28,0.0,0.79613,9e-05,21.09361]
[1777409396961,41.3,76445.23,0.0,0.79615,9e-05,21.09274]
[1777409401299,41.3,76445.12,0.0,0.79615,9e-05,21.09266]
[1777409401345,41.3,76445.12,0.0,0.79615,9e-05,21.09266]
[1777409401521,41.3,76445.12,0.0,0.79615,9e-05,21.09266]
[1777409401619,41.3,76445.16,0.0,0.79616,9e-05,21.092]
[1777409404019,41.3,76453.44,0.0,0.79693,9e-05,21.04683]
[1777409405322,41.3,76453.44,0.0,0.79693,9e-05,21.04683]
[1777409405419,41.3,76453.44,0.0,0.79693,9e-05,21.04683]
[1777409405526,41.3,76453.44,0.0,0.79693,9e-05,21.04683]
[1777409405621,41.3,76453.27,0.0,0.79692,9e-05,21.04742]
[1777409411065,41.29,76453.29,0.0,0.79693,9e-05,21.0465]
[1777409412744,41.29,76453.29,0.0,0.79693,9e-05,21.0465]
[1777409412772,41.29,76453.29,0.0,0.79693,9e-05,21.0465]
[1777409412792,41.29,76453.29,0.0,0.79693,9e-05,21.0465]
[1777409412841,41.29,76452.8,0.0,0.79689,9e-05,21.04883]
[1777409417120,41.29,76452.71,0.0,0.79689,9e-05,21.04882]
[1777409417276,41.29,76452.71,0.0,0.79689,9e-05,21.04882]
[1777409417372,41.29,76452.67,0.0,0.79689,9e-05,21.04871]
[1777409424156,41.29,76452.75,0.0,0.79692,9e-05,21.04729]
[1777409430828,41.29,76452.66,0.0,0.79691,9e-05,21.04761]
[1777409430877,41.29,76452.66,0.0,0.79691,9e-05,21.04761]
[1777409430978,41.28,76452.66,0.0,0.79693,9e-05,21.04664]
[1777409431029,41.28,76452.66,0.0,0.79693,9e-05,21.04664]
[1777409436737,41.28,76452.55,0.0,0.79695,9e-05,21.0431]
[1777409436779,41.28,76452.55,0.0,0.79695,9e-05,21.0431]
[1777409436785,41.28,76452.55,0.0,0.79695,9e-05,21.0431]
[1777409436826,41.28,76448.98,0.0,0.79663,9e-05,21.0621]
[1777409439288,41.28,76446.94,0.0,0.79644,9e-05,21.07294]
[1777409439519,41.28,76446.94,0.0,0.79644,9e-05,21.07294]
[1777409439610,41.28,76449.98,0.0,0.79673,9e-05,21.05611]
[1777409444564,41.28,76450.04,0.0,0.79674,9e-05,21.05525]
[1777409444616,41.28,76450.04,0.0,0.79674,9e-05,21.05525]
[1777409444769,41.28,76450.04,0.0,0.79674,9e-05,21.05525]
[1777409444870,41.28,76450.99,0.0,0.79683,9e-05,21.04976]
[1777409454507,41.28,76450.99,0.0,0.79683,9e-05,21.04976]
[1777409454522,41.28,76450.99,0.0,0.79683,9e-05,21.04976]
[1777409454931,41.28,76450.99,0.0,0.79683,9e-05,21.04976]
[1777409454945,41.27,76451.69,0.0,0.79693,9e-05,21.04425]
[1777409460724,41.27,76453.94,0.0,0.79715,9e-05,21.03124]
[1777409460774,41.27,76453.94,0.0,0.79715,9e-05,21.03124]
[1777409460870,41.27,76453.12,0.0,0.79707,9e-05,21.03553]
[1777409462121,41.27,76452.26,0.0,0.797,9e-05,21.04003]
[1777409467462,41.27,76452.04,0.0,0.79699,9e-05,21.04022]
[1777409470872,41.27,76452.08,0.0,0.797,9e-05,21.03984]
[1777409470922,41.27,76452.08,0.0,0.797,9e-05,21.03984]
[1777409471021,41.27,76452.08,0.0,0.797,9e-05,21.03984]
[1777409471022,41.26,76452.28,0.0,0.79702,9e-05,21.03842]
[1777409476297,41.26,76452.73,0.0,0.79708,9e-05,21.03516]
[1777409481559,41.26,76452.77,0.0,0.7971,9e-05,21.03399]
[1777409483573,41.26,76447.81,0.0,0.79665,9e-05,21.0605]
[1777409489016,41.26,76447.87,0.0,0.79666,9e-05,21.05941]
[1777409489068,41.26,76447.87,0.0,0.79666,9e-05,21.05941]
[1777409489278,41.26,76448.11,0.0,0.79669,9e-05,21.05792]
[1777409489616,41.25,76447.85,0.0,0.79667,9e-05,21.05914]
[1777409495658,41.25,76451.05,0.0,0.797,9e-05,21.03729]
[1777409500694,41.25,76450.93,0.0,0.797,9e-05,21.03711]
[1777409506736,41.25,76451.1,0.0,0.79704,9e-05,21.03522]
[1777409512778,41.24,76451.22,0.0,0.79706,9e-05,21.03361]
[1777409517813,41.24,76451.27,0.0,0.79708,9e-05,21.03256]
[1777409523855,41.24,76451.73,0.0,0.79714,9e-05,21.02915]
[1777409528890,41.24,76452.1,0.0,0.79718,9e-05,21.02641]
[1777409530903,41.24,76457.65,0.0,0.7977,9e-05,20.99605]
[1777409537953,41.23,76458.09,0.0,0.79775,9e-05,20.99295]
[1777409542988,41.23,76458.45,0.0,0.79779,9e-05,20.99051]
[1777409548023,41.23,76455.01,0.0,0.79748,9e-05,21.00863]
[1777409553058,41.23,76454.96,0.0,0.79751,9e-05,21.00481]
[1777409558093,41.23,76452.71,0.0,0.79731,9e-05,21.01637]
[1777409563128,41.22,76451.13,0.0,0.79718,9e-05,21.02426]
[1777409568163,41.22,76451.78,0.0,0.79725,9e-05,21.02001]
[1777409573199,41.22,76452.24,0.0,0.7973,9e-05,21.0168]
[1777409578237,41.22,76451.97,0.0,0.79729,9e-05,21.01755]
[1777409583272,41.22,76452.99,0.0,0.7974,9e-05,21.01131]
[1777409591327,41.21,76453.09,0.0,0.79742,9e-05,21.00969]
[1777409596363,41.21,76456.37,0.0,0.79773,9e-05,20.99129]
[1777409603411,41.21,76456.92,0.0,0.7978,9e-05,20.98759]
[1777409610461,41.21,76457.25,0.0,0.79784,9e-05,20.98503]
[1777409615496,41.21,76457.12,0.0,0.79786,9e-05,20.98182]
[1777409619524,41.2,76449.42,0.0,0.79715,9e-05,21.02324]
[1777409624559,41.2,76450.4,0.0,0.79725,9e-05,21.01728]
[1777409629764,41.2,76452.62,0.0,0.79747,9e-05,21.00477]
[1777409635636,41.2,76451.16,0.0,0.79735,9e-05,21.01186]
[1777409640671,41.2,76452.11,0.0,0.79744,9e-05,21.00614]
[1777409645706,41.2,76452.3,0.0,0.79747,9e-05,21.00456]
[1777409650741,41.19,76452.46,0.0,0.79749,9e-05,21.00315]
[1777409655776,41.19,76454.9,0.0,0.79772,9e-05,20.98936]
[1777409660811,41.19,76453.37,0.0,0.79759,9e-05,20.99708]
[1777409665846,41.19,76453.81,0.0,0.79764,9e-05,20.9942]
[1777409670882,41.19,76454.46,0.0,0.79771,9e-05,20.99019]
[1777409675917,41.19,76454.65,0.0,0.79776,9e-05,20.98524]
[1777409680952,41.18,76453.03,0.0,0.79761,9e-05,20.99359]
[1777409685986,41.18,76450.8,0.0,0.79742,9e-05,21.00514]
[1777409691022,41.18,76447.39,0.0,0.79711,9e-05,21.02303]
[1777409697064,41.18,76448.35,0.0,0.79722,9e-05,21.01704]
[1777409702099,41.18,76448.02,0.0,0.7972,9e-05,21.01817]
[1777409708145,41.17,76447.95,0.0,0.7972,9e-05,21.01776]
[1777409713180,41.17,76447.38,0.0,0.79716,9e-05,21.02018]
[1777409720229,41.17,76447.42,0.0,0.79718,9e-05,21.01901]
[1777409728284,41.17,76446.86,0.0,0.79714,9e-05,21.02099]
[1777409729292,41.17,76442.93,0.0,0.79678,9e-05,21.04219]
[1777409734327,41.16,76441.78,0.0,0.79671,9e-05,21.04412]
[1777409739362,41.16,76441.79,0.0,0.79673,9e-05,21.04325]
[1777409743390,41.16,76451.0,0.0,0.79759,9e-05,20.99261]
[1777409745404,41.16,76452.57,0.0,0.79774,9e-05,20.98365]
[1777409750532,41.16,76452.78,0.0,0.79777,9e-05,20.9819]
[1777409756481,41.15,76453.87,0.0,0.79789,9e-05,20.97447]
[1777409761516,41.15,76455.12,0.0,0.79802,9e-05,20.96679]
[1777409766551,41.15,76454.7,0.0,0.79799,9e-05,20.96873]
[1777409772592,41.15,76454.87,0.0,0.79801,9e-05,20.96754]
[1777409778635,41.15,76454.98,0.0,0.79802,9e-05,20.96664]
[1777409784677,41.15,76455.31,0.0,0.79806,9e-05,20.9646]
[1777409789712,41.15,76456.3,0.0,0.79815,9e-05,20.95902]
[1777409794747,41.14,76456.09,0.0,0.79817,9e-05,20.95589]
[1777409800789,41.14,76455.88,0.0,0.79816,9e-05,20.95609]
[1777409805824,41.14,76455.97,0.0,0.79818,9e-05,20.95482]
[1777409813879,41.13,76456.01,0.0,0.79821,9e-05,20.95337]
[1777409819922,41.13,76456.09,0.0,0.79823,9e-05,20.95202]
[1777409824957,41.13,76455.87,0.0,0.79822,9e-05,20.95247]
[1777409832017,41.13,76455.93,0.0,0.79824,9e-05,20.9511]
[1777409837052,41.12,76456.06,0.0,0.79827,9e-05,20.94964]
[1777409842087,41.12,76456.01,0.0,0.79827,9e-05,20.94917]
[1777409847122,41.12,76453.9,0.0,0.79809,9e-05,20.96038]
[1777409853166,41.12,76453.85,0.0,0.79811,9e-05,20.95681]
[1777409858201,41.12,76456.64,0.0,0.79837,9e-05,20.94149]
[1777409863236,41.12,76456.49,0.0,0.79835,9e-05,20.94223]
[1777409868271,41.12,76455.35,0.0,0.79825,9e-05,20.94834]
[1777409873306,41.12,76455.68,0.0,0.79828,9e-05,20.94644]
[1777409878344,41.12,76455.72,0.0,0.79829,9e-05,20.94613]
[1777409883379,41.12,76455.69,0.0,0.79829,9e-05,20.94621]
[1777409888414,41.12,76453.65,0.0,0.7981,9e-05,20.95723]
[1777409893449,41.12,76453.07,0.0,0.79805,9e-05,20.96029]
[1777409899491,41.12,76452.75,0.0,0.79802,9e-05,20.96192]
[1777409904526,41.12,76453.27,0.0,0.79807,9e-05,20.95904]
[1777409909561,41.12,76452.9,0.0,0.79804,9e-05,20.96103]
[1777409915603,41.12,76454.68,0.0,0.79822,9e-05,20.94788]
[1777409920638,41.12,76457.45,0.0,0.79847,9e-05,20.93294]
[1777409925673,41.12,76457.66,0.0,0.79849,9e-05,20.93201]
[1777409930708,41.12,76458.08,0.0,0.79853,9e-05,20.92996]
[1777409931715,41.12,76466.11,0.0,0.79926,9e-05,20.88622]
[1777409936749,41.12,76464.04,0.0,0.79907,9e-05,20.89781]
[1777409940639,41.12,76466.48,0.0,0.79929,9e-05,20.88476]
[1777409945813,41.12,76466.55,0.0,0.79929,9e-05,20.8848]
[1777409950847,41.12,76468.33,0.0,0.79944,9e-05,20.87543]
[1777409957897,41.12,76469.03,0.0,0.79951,9e-05,20.87161]
[1777409965953,41.12,76468.92,0.0,0.7995,9e-05,20.87209]
[1777409970987,41.12,76470.41,0.0,0.79964,9e-05,20.86387]
[1777409976023,41.12,76470.48,0.0,0.79966,9e-05,20.86012]
[1777409981059,41.12,76470.4,0.0,0.79965,9e-05,20.86086]
[1777409986094,41.12,76467.66,0.0,0.7994,9e-05,20.87605]
[1777409991573,41.12,76467.55,0.0,0.79939,9e-05,20.87678]
[1777409997172,41.12,76462.56,0.0,0.79893,9e-05,20.90383]
[1777410002207,41.12,76465.31,0.0,0.79918,9e-05,20.88872]
[1777410006592,41.12,76465.79,0.0,0.79923,9e-05,20.88606]
[1777410010074,41.12,76466.47,0.0,0.79929,9e-05,20.88218]
[1777410011284,41.12,76466.47,0.0,0.7993,9e-05,20.88214]
[1777410011375,41.12,76466.47,0.0,0.7993,9e-05,20.8821]
[1777410017312,41.12,76466.65,0.0,0.79932,9e-05,20.88085]
[1777410022349,41.12,76468.01,0.0,0.79945,9e-05,20.87296]
[1777410027384,41.12,76467.2,0.0,0.79939,9e-05,20.87656]
[1777410032419,41.12,76466.21,0.0,0.79933,9e-05,20.8776]
[1777410037286,41.11,76468.32,0.0,0.79954,9e-05,20.86545]
[1777410037454,41.11,76468.33,0.0,0.79954,9e-05,20.86523]
[1777410042489,41.11,76469.56,0.0,0.79966,9e-05,20.85777]
[1777410049542,41.11,76469.7,0.0,0.79969,9e-05,20.85596]
[1777410054577,41.11,76468.75,0.0,0.79962,9e-05,20.86049]
[1777410059612,41.1,76470.92,0.0,0.79983,9e-05,20.84792]
[1777410064647,41.1,76471.87,0.0,0.79993,9e-05,20.84202]
[1777410070212,41.1,76471.83,0.0,0.79993,9e-05,20.84183]
[1777410070282,41.1,76471.83,0.0,0.79993,9e-05,20.84183]
[1777410070370,41.1,76471.83,0.0,0.79994,9e-05,20.84141]
[1777410076732,41.1,76472.81,0.0,0.80004,9e-05,20.83524]
[1777410081767,41.1,76472.54,0.0,0.80003,9e-05,20.83604]
[1777410086802,41.09,76473.06,0.0,0.80008,9e-05,20.83252]
[1777410088202,41.09,76473.06,0.0,0.80008,9e-05,20.83252]
[1777410088244,41.09,76473.06,0.0,0.80008,9e-05,20.83252]
[1777410088271,41.09,76473.06,0.0,0.80008,9e-05,20.83252]
[1777410088345,41.09,76473.06,0.0,0.80009,9e-05,20.83224]
[1777410093851,41.09,76473.19,0.0,0.80013,9e-05,20.82735]
[1777410100901,41.09,76473.14,0.0,0.80014,9e-05,20.82669]
[1777410103868,41.09,76473.14,0.0,0.80014,9e-05,20.82669]
[1777410103878,41.09,76473.14,0.0,0.80014,9e-05,20.82669]
[1777410104021,41.09,76473.14,0.0,0.80014,9e-05,20.82669]
[1777410104122,41.09,76473.1,0.0,0.80015,9e-05,20.82637]
[1777410109963,41.08,76470.68,0.0,0.79994,9e-05,20.8388]
[1777410111348,41.08,76470.68,0.0,0.79994,9e-05,20.8388]
[1777410111411,41.08,76470.68,0.0,0.79994,9e-05,20.8388]
[1777410111520,41.08,76470.68,0.0,0.79994,9e-05,20.8388]
[1777410111619,41.08,76470.68,0.0,0.79994,9e-05,20.83865]
[1777410119027,41.08,76470.26,0.0,0.79992,9e-05,20.83974]
[1777410124313,41.08,76473.34,0.0,0.80021,9e-05,20.82234]
[1777410124323,41.08,76473.34,0.0,0.80021,9e-05,20.82234]
[1777410124520,41.08,76473.34,0.0,0.80021,9e-05,20.82234]
[1777410124620,41.08,76473.8,0.0,0.80026,9e-05,20.8197]
[1777410130105,41.08,76474.59,0.0,0.80034,9e-05,20.81466]
[1777410132797,41.08,76478.05,0.0,0.80066,9e-05,20.79553]
[1777410132874,41.08,76478.05,0.0,0.80066,9e-05,20.79553]
[1777410133021,41.08,76478.05,0.0,0.80066,9e-05,20.79553]
[1777410133126,41.07,76477.94,0.0,0.80065,9e-05,20.79604]
[1777410141183,41.07,76476.21,0.0,0.80051,9e-05,20.80474]
[1777410144299,41.07,76476.25,0.0,0.80051,9e-05,20.80443]
[1777410144352,41.07,76476.25,0.0,0.80051,9e-05,20.80443]
[1777410144523,41.07,76476.25,0.0,0.80051,9e-05,20.80443]
[1777410144619,41.07,76476.29,0.0,0.80052,9e-05,20.80402]
[1777410151254,41.07,76476.21,0.0,0.80054,9e-05,20.8003]
[1777410154876,41.07,76475.23,0.0,0.80046,9e-05,20.80539]
[1777410154925,41.07,76475.23,0.0,0.80046,9e-05,20.80539]
[1777410155019,41.07,76475.23,0.0,0.80046,9e-05,20.80539]
[1777410155282,41.07,76475.08,0.0,0.80045,9e-05,20.80612]
[1777410161323,41.07,76475.25,0.0,0.80047,9e-05,20.80462]
[1777410164531,41.07,76475.17,0.0,0.80047,9e-05,20.80497]
[1777410164540,41.07,76475.17,0.0,0.80047,9e-05,20.80497]
[1777410164768,41.07,76475.17,0.0,0.80047,9e-05,20.80497]
[1777410164621,41.07,76475.13,0.0,0.80046,9e-05,20.805]
[1777410170386,41.06,76475.22,0.0,0.80048,9e-05,20.80396]
[1777410175422,41.06,76475.2,0.0,0.80049,9e-05,20.80363]
[1777410180458,41.06,76475.31,0.0,0.8005,9e-05,20.80258]
[1777410194556,41.06,76476.1,0.0,0.80059,9e-05,20.79711]
[1777410197310,41.06,76475.76,0.0,0.80056,9e-05,20.79889]
[1777410197322,41.06,76475.76,0.0,0.80056,9e-05,20.79889]
[1777410197518,41.06,76475.76,0.0,0.80056,9e-05,20.79889]
[1777410197619,41.06,76475.76,0.0,0.80057,9e-05,20.79873]
[1777410205637,41.06,76475.81,0.0,0.80058,9e-05,20.79779]
[1777410214700,41.05,76471.16,0.0,0.80019,9e-05,20.81899]
[1777410219734,41.05,76467.98,0.0,0.79991,9e-05,20.83575]
[1777410221374,41.05,76467.9,0.0,0.7999,9e-05,20.83606]
[1777410221393,41.05,76467.9,0.0,0.7999,9e-05,20.83606]
[1777410221527,41.05,76467.9,0.0,0.7999,9e-05,20.83606]
[1777410221622,41.05,76467.9,0.0,0.79991,9e-05,20.83593]
[1777410226784,41.05,76467.77,0.0,0.7999,9e-05,20.83599]
[1777410231818,41.05,76468.34,0.0,0.79997,9e-05,20.83223]
[1777410236854,41.05,76468.09,0.0,0.79995,9e-05,20.83298]
[1777410242896,41.04,76468.1,0.0,0.79997,9e-05,20.83219]
[1777410252579,41.04,76468.1,0.0,0.79997,9e-05,20.83219]
[1777410252632,41.04,76468.1,0.0,0.79997,9e-05,20.83219]
[1777410252774,41.04,76468.1,0.0,0.79997,9e-05,20.83219]
[1777410252825,41.04,76468.1,0.0,0.79999,9e-05,20.83099]
[1777410258001,41.04,76468.08,0.0,0.79999,9e-05,20.83052]
[1777410263036,41.04,76468.13,0.0,0.80001,9e-05,20.82968]
[1777410270086,41.03,76465.26,0.0,0.79976,9e-05,20.84456]
[1777410271502,41.03,76465.26,0.0,0.79976,9e-05,20.84456]
[1777410271520,41.03,76465.26,0.0,0.79976,9e-05,20.84456]
[1777410271571,41.03,76465.26,0.0,0.79976,9e-05,20.84456]
[1777410271767,41.03,76465.26,0.0,0.79976,9e-05,20.84456]
[1777410271867,41.03,76464.77,0.0,0.79974,9e-05,20.84349]
[1777410272041,41.03,76464.77,0.0,0.79974,9e-05,20.84349]
[1777410277136,41.03,76464.49,0.0,0.79972,9e-05,20.84437]
[1777410283178,41.03,76466.87,0.0,0.79995,9e-05,20.83057]
[1777410285446,41.03,76467.1,0.0,0.79998,9e-05,20.82921]
[1777410285487,41.03,76467.1,0.0,0.79998,9e-05,20.82921]
[1777410285524,41.03,76467.1,0.0,0.79998,9e-05,20.82921]
[1777410285547,41.03,76467.1,0.0,0.79998,9e-05,20.82912]
[1777410290950,41.03,76470.82,0.0,0.80033,9e-05,20.8083]
[1777410291001,41.03,76470.82,0.0,0.80033,9e-05,20.8083]
[1777410291022,41.03,76470.82,0.0,0.80033,9e-05,20.8083]
[1777410291234,41.03,76471.22,0.0,0.80036,9e-05,20.80605]
[1777410296269,41.03,76471.65,0.0,0.80041,9e-05,20.80339]
[1777410301304,41.03,76529.79,0.0,0.80569,9e-05,20.48367]
[1777410302311,41.03,76531.17,0.0,0.80581,9e-05,20.4764]
[1777410307346,41.03,76530.99,0.0,0.80577,9e-05,20.47898]
[1777410308353,41.03,76477.83,0.0,0.80094,9e-05,20.77141]
[1777410309911,41.03,76477.83,0.0,0.80094,9e-05,20.77141]
[1777410309731,41.03,76477.62,0.0,0.80093,9e-05,20.77247]
[1777410309963,41.03,76477.62,0.0,0.80093,9e-05,20.77247]
[1777410310029,41.03,76477.62,0.0,0.80093,9e-05,20.77247]
[1777410310367,41.03,76477.26,0.0,0.8009,9e-05,20.77435]
[1777410314703,41.03,76476.86,0.0,0.80086,9e-05,20.77628]
[1777410314755,41.03,76476.86,0.0,0.80086,9e-05,20.77628]
[1777410314772,41.03,76476.86,0.0,0.80086,9e-05,20.77628]
[1777410314802,41.03,76477.29,0.0,0.8009,9e-05,20.77384]
[1777410319865,41.03,76476.31,0.0,0.80082,9e-05,20.7789]
[1777410319911,41.03,76476.31,0.0,0.80082,9e-05,20.7789]
[1777410320024,41.03,76475.2,0.0,0.80072,9e-05,20.7849]
[1777410320437,41.03,76476.64,0.0,0.80085,9e-05,20.77693]
[1777410325472,41.03,76477.01,0.0,0.80089,9e-05,20.77455]
[1777410326356,41.03,76477.01,0.0,0.80089,9e-05,20.77455]
[1777410326406,41.03,76477.01,0.0,0.80089,9e-05,20.77455]
[1777410326531,41.03,76477.01,0.0,0.80089,9e-05,20.77455]
[1777410326573,41.03,76476.67,0.0,0.80086,9e-05,20.77635]
[1777410332520,41.03,76477.61,0.0,0.80097,9e-05,20.76736]
[1777410333227,41.03,76477.61,0.0,0.80097,9e-05,20.76736]
[1777410333282,41.03,76477.61,0.0,0.80097,9e-05,20.76736]
[1777410333528,41.03,76478.32,0.0,0.80104,9e-05,20.76342]
[1777410338643,41.03,76474.7,0.0,0.80071,9e-05,20.78302]
[1777410338906,41.03,76474.7,0.0,0.80071,9e-05,20.78302]
[1777410338913,41.03,76474.7,0.0,0.80071,9e-05,20.78302]
[1777410339019,41.03,76474.5,0.0,0.8007,9e-05,20.78405]
[1777410339570,41.03,76474.61,0.0,0.80071,9e-05,20.78338]
[1777410343637,41.03,76470.61,0.0,0.80034,9e-05,20.80509]
[1777410343689,41.03,76470.61,0.0,0.80034,9e-05,20.80509]
[1777410343770,41.03,76470.61,0.0,0.80034,9e-05,20.80509]
[1777410343870,41.03,76469.8,0.0,0.80027,9e-05,20.80944]
[1777410349640,41.02,76471.87,0.0,0.80047,9e-05,20.79758]
[1777410356689,41.02,76471.92,0.0,0.80048,9e-05,20.7968]
[1777410361724,41.02,76472.73,0.0,0.80056,9e-05,20.79203]
[1777410366759,41.02,76472.96,0.0,0.80059,9e-05,20.79049]
[1777410373809,41.02,76473.3,0.0,0.80062,9e-05,20.78824]
[1777410378843,41.02,76472.97,0.0,0.8006,9e-05,20.78978]
[1777410383879,41.02,76473.14,0.0,0.80062,9e-05,20.78858]
[1777410388914,41.02,76472.42,0.0,0.80056,9e-05,20.79228]
[1777410393949,41.02,76470.76,0.0,0.80043,9e-05,20.79759]
[1777410398984,41.02,76469.09,0.0,0.80028,9e-05,20.80643]
[1777410401670,41.01,76469.72,0.0,0.80034,9e-05,20.80285]
[1777410401698,41.01,76469.72,0.0,0.80034,9e-05,20.80285]
[1777410401774,41.01,76469.72,0.0,0.80034,9e-05,20.80285]
[1777410402005,41.01,76470.33,0.0,0.8004,9e-05,20.79945]
[1777410405026,41.01,76465.23,0.0,0.79993,9e-05,20.82716]
[1777410410061,41.01,76464.78,0.0,0.7999,9e-05,20.82917]
[1777410415096,41.01,76464.85,0.0,0.79991,9e-05,20.82835]
[1777410420131,41.01,76465.84,0.0,0.80001,9e-05,20.82259]
[1777410420183,41.01,76465.84,0.0,0.80001,9e-05,20.82259]
[1777410420277,41.01,76465.84,0.0,0.80001,9e-05,20.82259]
[1777410420377,41.01,76466.19,0.0,0.80004,9e-05,20.82053]
[1777410426173,41.01,76463.0,0.0,0.79976,9e-05,20.83758]
[1777410432215,41.01,76463.53,0.0,0.79982,9e-05,20.83416]
[1777410437249,41.01,76463.87,0.0,0.79985,9e-05,20.8319]
[1777410439872,41.01,76463.87,0.0,0.79985,9e-05,20.8319]
[1777410440005,41.01,76463.87,0.0,0.79985,9e-05,20.8319]
[1777410439964,41.01,76463.76,0.0,0.79985,9e-05,20.83228]
[1777410440280,41.01,76463.76,0.0,0.79985,9e-05,20.83228]
[1777410440368,41.01,76462.46,0.0,0.79973,9e-05,20.83932]
[1777410446313,41.0,76462.4,0.0,0.79973,9e-05,20.83924]
[1777410451347,41.0,76462.55,0.0,0.79977,9e-05,20.83443]
[1777410459403,41.0,76462.54,0.0,0.79978,9e-05,20.8339]
[1777410465446,41.0,76461.35,0.0,0.79968,9e-05,20.83999]
[1777410470481,41.0,76462.3,0.0,0.79977,9e-05,20.83443]
[1777410475516,41.0,76461.19,0.0,0.79968,9e-05,20.84017]
[1777410480551,41.0,76460.55,0.0,0.79962,9e-05,20.84329]
[1777410482274,41.0,76460.47,0.0,0.79962,9e-05,20.84365]
[1777410482278,41.0,76460.47,0.0,0.79962,9e-05,20.84365]
[1777410482523,41.0,76460.47,0.0,0.79962,9e-05,20.84365]
[1777410482559,41.0,76460.47,0.0,0.79962,9e-05,20.84357]
[1777410485903,41.0,76460.71,0.0,0.79964,9e-05,20.84211]
[1777410486024,41.0,76460.71,0.0,0.79964,9e-05,20.84211]
[1777410486048,41.0,76452.79,0.0,0.79891,9e-05,20.88535]
[1777410486284,41.0,76452.79,0.0,0.79891,9e-05,20.88535]
[1777410491628,40.99,76449.84,0.0,0.79865,9e-05,20.90091]
[1777410494186,40.99,76450.26,0.0,0.79869,9e-05,20.89833]
[1777410494238,40.99,76450.26,0.0,0.79869,9e-05,20.89833]
[1777410494272,40.99,76450.26,0.0,0.79869,9e-05,20.89833]
[1777410494650,40.99,76451.07,0.0,0.79877,9e-05,20.89377]
[1777410496861,40.99,76451.5,0.0,0.79881,9e-05,20.89129]
[1777410497671,40.99,76445.24,0.0,0.79824,9e-05,20.92524]
[1777410502425,40.99,76444.32,0.0,0.79816,9e-05,20.92984]
[1777410502471,40.99,76444.32,0.0,0.79816,9e-05,20.92984]
[1777410502523,40.99,76444.32,0.0,0.79816,9e-05,20.92984]
[1777410502706,40.99,76442.59,0.0,0.798,9e-05,20.93924]
[1777410507741,40.99,76441.16,0.0,0.79787,9e-05,20.94693]
[1777410513783,40.99,76441.37,0.0,0.79791,9e-05,20.94257]
[1777410518818,40.99,76440.95,0.0,0.79787,9e-05,20.9451]
[1777410522057,40.99,76441.17,0.0,0.79789,9e-05,20.94398]
[1777410522107,40.99,76441.17,0.0,0.79789,9e-05,20.94398]
[1777410522274,40.99,76441.0,0.0,0.79787,9e-05,20.94495]
[1777410522847,40.99,76440.66,0.0,0.79784,9e-05,20.94685]
[1777410527881,40.99,76441.02,0.0,0.79787,9e-05,20.94507]
[1777410529058,40.99,76441.02,0.0,0.79787,9e-05,20.94507]
[1777410529110,40.99,76441.02,0.0,0.79787,9e-05,20.94507]
[1777410529895,40.99,76437.98,0.0,0.79759,9e-05,20.96173]
[1777410530862,40.99,76437.98,0.0,0.79759,9e-05,20.96173]
[1777410530902,40.99,76428.25,0.0,0.79668,9e-05,21.01479]
[1777410531909,40.99,76428.52,0.0,0.79671,9e-05,21.01326]
[1777410532479,40.99,76428.52,0.0,0.79671,9e-05,21.01326]
[1777410532917,40.99,76426.57,0.0,0.79653,9e-05,21.02383]
[1777410533789,40.99,76426.57,0.0,0.79653,9e-05,21.02383]
[1777410535789,40.99,76425.46,0.0,0.79643,9e-05,21.02973]
[1777410540973,40.99,76419.79,0.0,0.79591,9e-05,21.06015]
[1777410546008,40.99,76416.43,0.0,0.79561,9e-05,21.07776]
[1777410551047,40.99,76415.31,0.0,0.79551,9e-05,21.08315]
[1777410556082,40.98,76413.96,0.0,0.7954,9e-05,21.08974]
[1777410561117,40.98,76411.67,0.0,0.7952,9e-05,21.10154]
[1777410566152,40.98,76404.46,0.0,0.79453,9e-05,21.14072]
[1777410567785,40.98,76402.18,0.0,0.79431,9e-05,21.15312]
[1777410567798,40.98,76402.18,0.0,0.79431,9e-05,21.15312]
[1777410568029,40.98,76402.18,0.0,0.79431,9e-05,21.15312]
[1777410568169,40.98,76401.87,0.0,0.79428,9e-05,21.1548]
[1777410573202,40.98,76401.23,0.0,0.79425,9e-05,21.15475]
[1777410579013,40.98,76401.06,0.0,0.79423,9e-05,21.15565]
[1777410584279,40.98,76400.31,0.0,0.79416,9e-05,21.15963]
[1777410586817,40.98,76406.93,0.0,0.79478,9e-05,21.12366]
[1777410590128,40.98,76409.36,0.0,0.79501,9e-05,21.1105]
[1777410590171,40.98,76409.32,0.0,0.795,9e-05,21.1108]
[1777410591535,40.98,76409.32,0.0,0.795,9e-05,21.1108]
[1777410593531,40.98,76409.32,0.0,0.795,9e-05,21.11064]
[1777410594015,40.98,76409.32,0.0,0.79501,9e-05,21.11049]
[1777410600390,40.98,76409.3,0.0,0.795,9e-05,21.11083]
[1777410605426,40.98,76409.6,0.0,0.79503,9e-05,21.10924]
[1777410612475,40.98,76410.78,0.0,0.79515,9e-05,21.10215]
[1777410624559,40.98,76410.78,0.0,0.79517,9e-05,21.10101]
[1777410633621,40.97,76410.98,0.0,0.79522,9e-05,21.09566]
[1777410639664,40.97,76411.0,0.0,0.79523,9e-05,21.09508]
[1777410644698,40.97,76412.3,0.0,0.79536,9e-05,21.08762]
[1777410649734,40.97,76411.5,0.0,0.79529,9e-05,21.09163]
[1777410652758,40.97,76406.87,0.0,0.79486,9e-05,21.11655]
[1777410653765,40.97,76402.09,0.0,0.79442,9e-05,21.14254]
[1777410658801,40.97,76401.01,0.0,0.79432,9e-05,21.14829]
[1777410660815,40.97,76397.22,0.0,0.79396,9e-05,21.16881]
[1777410665851,40.97,76395.79,0.0,0.79383,9e-05,21.17627]
[1777410672899,40.97,76396.3,0.0,0.79389,9e-05,21.17307]
[1777410677935,40.97,76397.54,0.0,0.79401,9e-05,21.16609]
[1777410682970,40.97,76398.24,0.0,0.79408,9e-05,21.1621]
[1777410693042,40.96,76398.38,0.0,0.79412,9e-05,21.15756]
[1777410699085,40.96,76398.27,0.0,0.79411,9e-05,21.15804]
[1777410705130,40.96,76389.94,0.0,0.79333,9e-05,21.20317]
[1777410707144,40.96,76386.27,0.0,0.79299,9e-05,21.22294]
[1777410713185,40.96,76388.28,0.0,0.79318,9e-05,21.21161]
[1777410718222,40.96,76395.16,0.0,0.79383,9e-05,21.17405]
[1777410722250,40.96,76390.48,0.0,0.79339,9e-05,21.19943]
[1777410727284,40.96,76387.77,0.0,0.79314,9e-05,21.21394]
[1777410732320,40.96,76386.84,0.0,0.79306,9e-05,21.21867]
[1777410737358,40.96,76385.28,0.0,0.79292,9e-05,21.22678]
[1777410743400,40.96,76383.62,0.0,0.79277,9e-05,21.23527]
[1777410748435,40.96,76383.2,0.0,0.79274,9e-05,21.23707]
[1777410754477,40.95,76379.11,0.0,0.79239,9e-05,21.25515]
[1777410755483,40.95,76375.14,0.0,0.79202,9e-05,21.27653]
[1777410760520,40.95,76375.43,0.0,0.79205,9e-05,21.27468]
[1777410769583,40.95,76375.39,0.0,0.79205,9e-05,21.27462]
[1777410774617,40.95,76375.31,0.0,0.79205,9e-05,21.27431]
[1777410779653,40.95,76374.99,0.0,0.79203,9e-05,21.27531]
[1777410784688,40.95,76372.62,0.0,0.79183,9e-05,21.28721]
[1777410786702,40.95,76368.38,0.0,0.79141,9e-05,21.31106]
[1777410791533,40.95,76369.97,0.0,0.79157,9e-05,21.30218]
[1777410791737,40.95,76369.92,0.0,0.79156,9e-05,21.30227]
[1777410795551,40.95,76369.92,0.0,0.79156,9e-05,21.30227]
[1777410795765,40.94,76370.0,0.0,0.79158,9e-05,21.30111]
[1777410800800,40.94,76368.9,0.0,0.79149,9e-05,21.30638]
[1777410805835,40.94,76368.81,0.0,0.79149,9e-05,21.30651]
[1777410810870,40.94,76364.6,0.0,0.79109,9e-05,21.32911]
[1777410811877,40.94,76356.45,0.0,0.79035,9e-05,21.36965]
[1777410815905,40.94,76352.4,0.0,0.78994,9e-05,21.39265]
[1777410820939,40.95,76350.13,0.0,0.7897,9e-05,21.40678]
[1777410825974,40.96,76345.24,0.0,0.7892,0.0001,21.43495]
[1777410831010,40.96,76345.08,0.0,0.78916,0.0001,21.43744]
[1777410834031,40.96,76349.45,0.0,0.78956,9e-05,21.4149]
[1777410839065,40.97,76349.87,0.0,0.78957,9e-05,21.41443]
[1777410844102,40.97,76350.43,0.0,0.78959,9e-05,21.41325]
[1777410850143,40.98,76355.18,0.0,0.79,9e-05,21.38988]
[1777410856185,40.99,76355.35,0.0,0.78998,9e-05,21.3914]
[1777410867265,41.0,76355.4,0.0,0.78991,9e-05,21.39559]
[1777410872301,41.01,76358.64,0.0,0.7902,9e-05,21.37669]
[1777410877336,41.02,76358.77,0.0,0.79018,9e-05,21.37813]
[1777410882372,41.02,76358.58,0.0,0.79013,9e-05,21.38126]
[1777410888414,41.03,76356.55,0.0,0.78989,9e-05,21.39464]
[1777410895463,41.04,76355.05,0.0,0.7897,9e-05,21.40548]
[1777410900498,41.04,76355.62,0.0,0.78973,9e-05,21.40432]
[1777410905533,41.05,76357.54,0.0,0.78988,9e-05,21.3954]
[1777410911575,41.05,76359.62,0.0,0.7901,9e-05,21.38326]
[1777410918623,41.04,76359.71,0.0,0.79012,9e-05,21.38173]
[1777410928694,41.05,76360.15,0.0,0.79015,9e-05,21.38008]
[1777410934735,41.04,76359.7,0.0,0.79014,9e-05,21.37866]
[1777410939770,41.05,76360.53,0.0,0.79018,9e-05,21.37622]
[1777410944806,41.06,76358.89,0.0,0.78999,9e-05,21.38705]
[1777410950849,41.06,76359.01,0.0,0.78999,9e-05,21.38705]
[1777410953868,41.06,76368.89,0.0,0.79094,9e-05,21.33316]
[1777410955530,41.06,76368.89,0.0,0.79094,9e-05,21.33316]
[1777410959530,41.06,76369.49,0.0,0.791,9e-05,21.3295]
[1777410964946,41.05,76369.99,0.0,0.79106,9e-05,21.32599]
[1777410971995,41.05,76370.4,0.0,0.79113,9e-05,21.32233]
[1777410979044,41.04,76366.28,0.0,0.79076,9e-05,21.34309]
[1777410984082,41.04,76366.93,0.0,0.79083,9e-05,21.33902]
[1777410987038,41.04,76366.13,0.0,0.79076,9e-05,21.34311]
[1777410987052,41.04,76366.13,0.0,0.79076,9e-05,21.34311]
[1777410987053,41.04,76366.13,0.0,0.79076,9e-05,21.343]
[1777410990875,41.04,76364.61,0.0,0.79063,9e-05,21.35083]
[1777410991130,41.04,76364.06,0.0,0.7906,9e-05,21.35018]
[1777410992968,41.04,76364.14,0.0,0.7906,9e-05,21.35018]
[1777410992981,41.04,76364.14,0.0,0.7906,9e-05,21.35018]
[1777410993024,41.04,76364.14,0.0,0.7906,9e-05,21.35018]
[1777410998180,41.04,76358.63,0.0,0.79007,9e-05,21.38017]
[1777410999297,41.04,76358.63,0.0,0.79007,9e-05,21.38017]
[1777410999352,41.04,76358.63,0.0,0.79007,9e-05,21.38017]
[1777410999522,41.04,76358.63,0.0,0.79007,9e-05,21.38017]
[1777411006235,41.05,76351.58,0.0,0.78937,9e-05,21.41998]
[1777411006939,41.05,76351.58,0.0,0.78937,9e-05,21.41998]
[1777411006954,41.05,76351.58,0.0,0.78937,9e-05,21.41998]
[1777411007024,41.05,76351.58,0.0,0.78937,9e-05,21.41998]
[1777411012285,41.05,76345.81,0.0,0.78879,9e-05,21.4528]
[1777411017319,41.06,76345.27,0.0,0.78872,9e-05,21.45709]
[1777411018556,41.06,76345.27,0.0,0.78872,9e-05,21.45709]
[1777411018606,41.06,76345.27,0.0,0.78872,9e-05,21.45709]
[1777411018770,41.06,76345.27,0.0,0.78872,9e-05,21.45736]
[1777411022355,41.06,76340.06,0.0,0.7882,0.0001,21.48638]
[1777411023596,41.06,76340.06,0.0,0.7882,0.0001,21.48638]
[1777411023648,41.06,76340.06,0.0,0.7882,0.0001,21.48638]
[1777411023770,41.06,76341.02,0.0,0.78829,0.0001,21.48146]
[1777411027391,41.07,76346.46,0.0,0.78879,9e-05,21.45323]
[1777411028605,41.07,76346.46,0.0,0.78879,9e-05,21.45323]
[1777411028666,41.07,76346.46,0.0,0.78879,9e-05,21.45323]
[1777411028778,41.07,76346.53,0.0,0.78879,9e-05,21.45313]
[1777411034441,41.07,76354.55,0.0,0.78952,9e-05,21.4119]
[1777411036117,41.07,76356.48,0.0,0.7897,9e-05,21.40186]
[1777411036168,41.07,76356.48,0.0,0.7897,9e-05,21.40186]
[1777411036281,41.07,76356.48,0.0,0.7897,9e-05,21.40186]
[1777411038470,41.08,76363.43,0.0,0.79034,9e-05,21.36552]
[1777411046526,41.07,76364.04,0.0,0.79042,9e-05,21.36092]
[1777411049091,41.07,76363.83,0.0,0.7904,9e-05,21.36176]
[1777411049139,41.07,76363.83,0.0,0.7904,9e-05,21.36176]
[1777411049277,41.07,76363.83,0.0,0.7904,9e-05,21.36176]
[1777411054582,41.07,76363.95,0.0,0.79045,9e-05,21.35673]
[1777411064651,41.06,76363.95,0.0,0.79048,9e-05,21.35529]
[1777411067350,41.06,76363.95,0.0,0.79048,9e-05,21.35529]
[1777411067398,41.06,76363.95,0.0,0.79048,9e-05,21.35529]
[1777411067525,41.06,76363.95,0.0,0.79048,9e-05,21.35529]
[1777411074721,41.08,76363.95,0.0,0.79042,9e-05,21.35893]
[1777411079757,41.08,76364.09,0.0,0.79039,9e-05,21.36027]
[1777411084210,41.08,76364.41,0.0,0.79041,9e-05,21.35939]
[1777411084257,41.08,76364.41,0.0,0.79041,9e-05,21.35939]
[1777411084272,41.08,76364.41,0.0,0.79041,9e-05,21.35939]
[1777411097883,41.1,76366.39,0.0,0.79051,9e-05,21.35391]
[1777411101939,41.1,76366.32,0.0,0.7905,9e-05,21.35459]
[1777411101942,41.1,76366.32,0.0,0.7905,9e-05,21.35459]
[1777411102026,41.1,76366.32,0.0,0.7905,9e-05,21.35459]
[1777411107954,41.11,76368.07,0.0,0.79062,9e-05,21.34804]
[1777411111106,41.11,76369.93,0.0,0.79078,9e-05,21.33846]
[1777411111113,41.11,76369.93,0.0,0.79078,9e-05,21.33846]
[1777411111274,41.11,76369.93,0.0,0.79078,9e-05,21.33846]
[1777411114897,41.12,76368.07,0.0,0.7906,9e-05,21.34672]
[1777411115037,41.12,76368.07,0.0,0.7906,9e-05,21.34672]
[1777411115044,41.12,76363.66,0.0,0.79017,9e-05,21.37129]
[1777411121047,41.13,76360.99,0.0,0.78987,9e-05,21.38831]
[1777411126081,41.13,76361.92,0.0,0.78993,9e-05,21.38515]
[1777411127429,41.13,76361.92,0.0,0.78993,9e-05,21.38515]
[1777411127440,41.13,76361.92,0.0,0.78993,9e-05,21.38515]
[1777411127526,41.13,76361.92,0.0,0.78993,9e-05,21.38515]
[1777411134138,41.14,76361.96,0.0,0.78989,9e-05,21.38787]
[1777411137480,41.15,76361.56,0.0,0.78984,9e-05,21.39074]
[1777411137517,41.15,76361.56,0.0,0.78984,9e-05,21.39074]
[1777411137779,41.15,76361.56,0.0,0.78984,9e-05,21.39074]
[1777411143201,41.15,76361.04,0.0,0.78975,9e-05,21.39602]
[1777411146864,41.16,76360.41,0.0,0.78967,9e-05,21.40009]
[1777411146905,41.16,76360.41,0.0,0.78967,9e-05,21.40009]
[1777411147030,41.16,76360.41,0.0,0.78967,9e-05,21.40009]
[1777411152264,41.16,76360.1,0.0,0.78961,9e-05,21.40414]
[1777411157299,41.17,76360.38,0.0,0.7896,9e-05,21.40432]
[1777411160342,41.17,76360.31,0.0,0.78959,9e-05,21.40502]
[1777411160345,41.17,76360.31,0.0,0.78959,9e-05,21.40502]
[1777411160525,41.17,76360.31,0.0,0.78959,9e-05,21.40502]
[1777411166362,41.18,76360.21,0.0,0.78954,9e-05,21.40819]
[1777411171397,41.18,76361.39,0.0,0.78964,9e-05,21.40002]
[1777411176432,41.19,76360.17,0.0,0.7895,9e-05,21.40821]
[1777411179137,41.19,76361.01,0.0,0.78958,9e-05,21.40403]
[1777411179189,41.19,76361.01,0.0,0.78958,9e-05,21.40403]
[1777411179279,41.19,76361.01,0.0,0.78958,9e-05,21.40403]
[1777411180460,41.19,76354.0,0.0,0.7889,9e-05,21.44256]
[1777411185494,41.2,76353.15,0.0,0.78879,9e-05,21.44847]
[1777411186033,41.2,76353.15,0.0,0.78879,9e-05,21.44847]
[1777411186274,41.2,76353.15,0.0,0.78879,9e-05,21.44847]
[1777411186325,41.2,76353.15,0.0,0.78879,9e-05,21.44847]
[1777411186522,41.2,76353.15,0.0,0.78879,9e-05,21.44847]
[1777411186539,41.2,76353.0,0.0,0.78877,9e-05,21.44954]
[1777411190050,41.2,76352.76,0.0,0.78874,9e-05,21.45163]
[1777411190127,41.2,76352.76,0.0,0.78873,9e-05,21.45189]
[1777411194431,41.2,76354.2,0.0,0.78886,9e-05,21.44499]
[1777411194483,41.2,76354.2,0.0,0.78886,9e-05,21.44499]
[1777411194524,41.2,76354.2,0.0,0.78886,9e-05,21.44499]
[1777411199592,41.21,76353.84,0.0,0.7888,9e-05,21.44851]
[1777411204601,41.21,76353.81,0.0,0.78878,9e-05,21.44971]
[1777411204654,41.21,76353.81,0.0,0.78878,9e-05,21.44971]
[1777411204774,41.21,76353.81,0.0,0.78878,9e-05,21.44971]
[1777411213690,41.22,76353.84,0.0,0.78874,9e-05,21.45208]
[1777411216778,41.22,76353.84,0.0,0.78874,9e-05,21.45208]
[1777411216819,41.22,76353.84,0.0,0.78874,9e-05,21.45208]
[1777411217028,41.22,76353.8,0.0,0.78872,9e-05,21.45304]
[1777411220487,41.22,76353.86,0.0,0.78872,9e-05,21.45321]
[1777411220527,41.22,76353.86,0.0,0.78872,9e-05,21.45321]
[1777411220739,41.22,76347.84,0.0,0.78814,9e-05,21.48587]
[1777411225775,41.23,76347.01,0.0,0.78804,9e-05,21.4913]
[1777411229279,41.23,76346.89,0.0,0.78802,9e-05,21.49254]
[1777411229328,41.23,76346.89,0.0,0.78802,9e-05,21.49254]
[1777411229526,41.23,76346.89,0.0,0.78802,9e-05,21.49254]
[1777411234838,41.23,76346.94,0.0,0.78803,9e-05,21.48996]
[1777411242471,41.24,76347.01,0.0,0.78802,9e-05,21.49037]
[1777411242523,41.24,76347.01,0.0,0.78802,9e-05,21.49037]
[1777411247929,41.24,76344.23,0.0,0.78773,9e-05,21.50695]
[1777411249571,41.24,76344.23,0.0,0.78773,9e-05,21.50695]
[1777411249623,41.24,76344.23,0.0,0.78773,9e-05,21.50695]
[1777411249774,41.24,76344.23,0.0,0.78773,9e-05,21.50695]
[1777411254977,41.25,76345.76,0.0,0.78785,9e-05,21.50008]
[1777411260801,41.25,76343.6,0.0,0.78764,9e-05,21.51234]
[1777411260842,41.25,76343.6,0.0,0.78764,9e-05,21.51234]
[1777411261027,41.25,76343.56,0.0,0.78763,9e-05,21.51291]
[1777411261581,41.25,76343.56,0.0,0.78763,9e-05,21.51291]
[1777411262031,41.25,76338.9,0.0,0.78718,9e-05,21.53791]
[1777411268073,41.25,76337.69,0.0,0.78705,9e-05,21.54535]
[1777411269297,41.25,76337.69,0.0,0.78705,9e-05,21.54535]
[1777411269304,41.25,76337.69,0.0,0.78705,9e-05,21.54535]
[1777411269530,41.25,76337.69,0.0,0.78705,9e-05,21.54535]
[1777411278143,41.26,76336.74,0.0,0.78694,0.0001,21.55161]
[1777411283177,41.26,76336.12,0.0,0.78687,0.0001,21.55548]
[1777411287003,41.26,76335.79,0.0,0.78683,0.0001,21.55768]
[1777411287207,41.26,76340.73,0.0,0.7873,9e-05,21.53138]
[1777411290730,41.26,76343.38,0.0,0.78754,9e-05,21.51767]
[1777411290754,41.26,76343.51,0.0,0.78755,9e-05,21.51714]
[1777411296269,41.26,76344.11,0.0,0.78762,9e-05,21.51147]
[1777411300297,41.27,76348.5,0.0,0.78802,9e-05,21.48876]
[1777411305332,41.27,76347.79,0.0,0.78794,9e-05,21.49352]
[1777411306330,41.27,76347.79,0.0,0.78794,9e-05,21.49352]
[1777411306474,41.27,76347.79,0.0,0.78794,9e-05,21.49352]
[1777411306522,41.27,76347.79,0.0,0.78794,9e-05,21.49352]
[1777411312380,41.27,76352.21,0.0,0.78833,9e-05,21.47145]
[1777411318422,41.28,76352.06,0.0,0.78829,9e-05,21.47363]
[1777411324465,41.28,76351.54,0.0,0.78822,9e-05,21.47775]
[1777411330507,41.29,76353.65,0.0,0.7884,9e-05,21.46787]
[1777411338563,41.29,76353.61,0.0,0.78836,9e-05,21.46991]
[1777411343598,41.3,76353.93,0.0,0.78837,9e-05,21.46933]
[1777411348632,41.3,76353.77,0.0,0.78834,9e-05,21.47129]
[1777411353669,41.3,76354.41,0.0,0.7884,9e-05,21.46551]
[1777411356689,41.31,76350.46,0.0,0.78802,9e-05,21.48721]
[1777411361727,41.31,76346.9,0.0,0.78767,9e-05,21.5071]
[1777411366762,41.31,76346.54,0.0,0.78762,9e-05,21.50984]
[1777411371797,41.31,76346.57,0.0,0.78761,9e-05,21.51045]
[1777411376831,41.32,76348.09,0.0,0.78774,9e-05,21.50315]
[1777411384889,41.32,76348.17,0.0,0.78772,9e-05,21.50401]
[1777411389924,41.32,76346.92,0.0,0.78759,9e-05,21.51146]
[1777411394958,41.33,76345.35,0.0,0.78743,9e-05,21.52056]
[1777411399994,41.33,76345.6,0.0,0.78744,9e-05,21.51991]
[1777411405028,41.33,76344.95,0.0,0.78737,9e-05,21.52404]
[1777411412077,41.33,76344.51,0.0,0.78734,9e-05,21.52381]
[1777411418120,41.33,76347.08,0.0,0.78757,9e-05,21.51094]
[1777411424162,41.34,76347.03,0.0,0.78755,9e-05,21.51205]
[1777411429197,41.34,76346.44,0.0,0.78748,9e-05,21.51585]
[1777411435238,41.34,76346.56,0.0,0.78748,9e-05,21.516]
[1777411440274,41.34,76345.9,0.0,0.7874,9e-05,21.52017]
[1777411449338,41.35,76346.43,0.0,0.78743,9e-05,21.51853]
[1777411455380,41.35,76343.78,0.0,0.78717,9e-05,21.53343]
[1777411461421,41.35,76344.6,0.0,0.78724,9e-05,21.52972]
[1777411467465,41.35,76344.61,0.0,0.78723,9e-05,21.53036]
[1777411473507,41.36,76344.66,0.0,0.78724,9e-05,21.52731]
[1777411478541,41.36,76344.96,0.0,0.78726,9e-05,21.5263]
[1777411488618,41.36,76344.95,0.0,0.78724,9e-05,21.52753]
[1777411493654,41.36,76345.06,0.0,0.78724,9e-05,21.52751]
[1777411499696,41.37,76345.35,0.0,0.78726,9e-05,21.52663]
[1777411505738,41.37,76349.48,0.0,0.78764,9e-05,21.50532]
[1777411510773,41.37,76349.05,0.0,0.78758,9e-05,21.50823]
[1777411517822,41.37,76349.64,0.0,0.78762,9e-05,21.506]
[1777411523863,41.38,76348.75,0.0,0.78753,9e-05,21.5115]
[1777411528899,41.38,76349.18,0.0,0.78756,9e-05,21.50984]
[1777411533934,41.38,76349.46,0.0,0.7876,9e-05,21.50549]
[1777411540983,41.38,76350.2,0.0,0.78765,9e-05,21.50248]
[1777411546022,41.39,76349.81,0.0,0.7876,9e-05,21.50521]
[1777411552064,41.39,76350.1,0.0,0.78762,9e-05,21.50445]
[1777411558106,41.39,76351.26,0.0,0.78771,9e-05,21.49909]
[1777411563141,41.39,76351.31,0.0,0.78771,9e-05,21.49948]
[1777411569183,41.39,76344.07,0.0,0.78701,9e-05,21.53875]
[1777411570189,41.4,76334.79,0.0,0.78612,9e-05,21.58815]
[1777411574218,41.4,76335.16,0.0,0.78615,9e-05,21.58672]
[1777411575037,41.4,76335.16,0.0,0.78615,9e-05,21.58672]
[1777411575129,41.4,76335.16,0.0,0.78615,9e-05,21.58686]
[1777411577033,41.4,76335.07,0.0,0.78614,9e-05,21.58733]
[1777411577122,41.4,76335.07,0.0,0.78613,9e-05,21.5876]
[1777411583281,41.4,76335.49,0.0,0.78616,9e-05,21.58618]
[1777411588316,41.4,76334.7,0.0,0.78607,9e-05,21.59102]
[1777411593351,41.41,76334.08,0.0,0.78603,9e-05,21.59145]
[1777411598385,41.41,76334.84,0.0,0.78609,9e-05,21.58805]
[1777411604427,41.41,76334.46,0.0,0.78604,9e-05,21.5908]
[1777411609463,41.41,76334.56,0.0,0.78604,9e-05,21.59086]
[1777411614497,41.41,76334.32,0.0,0.78601,9e-05,21.59272]
[1777411619532,41.42,76327.37,0.0,0.78534,0.0001,21.63005]
[1777411624568,41.42,76326.2,0.0,0.78522,0.0001,21.63661]
[1777411628596,41.42,76322.24,0.0,0.78484,0.0001,21.65769]
[1777411633643,41.42,76322.68,0.0,0.78488,0.0001,21.65549]
[1777411638678,41.42,76321.65,0.0,0.78478,0.0001,21.66105]
[1777411643713,41.42,76321.93,0.0,0.7848,0.0001,21.65967]
[1777411648747,41.42,76321.96,0.0,0.78481,0.0001,21.65959]
[1777411649755,41.42,76306.76,0.0,0.78335,0.0001,21.73978]
[1777411650762,41.42,76306.37,0.0,0.78332,0.0001,21.74175]
[1777411653257,41.42,76306.37,0.0,0.78332,0.0001,21.74175]
[1777411653309,41.42,76306.33,0.0,0.78334,0.0001,21.73832]
[1777411653518,41.42,76306.33,0.0,0.78334,0.0001,21.73832]
[1777411653619,41.42,76306.33,0.0,0.78334,0.0001,21.73824]
[1777411658817,41.42,76306.75,0.0,0.78339,0.0001,21.7356]
[1777411663853,41.41,76303.97,0.0,0.78313,0.0001,21.7498]
[1777411668890,41.41,76299.14,0.0,0.78267,0.0001,21.77482]
[1777411673925,41.41,76296.82,0.0,0.78245,0.0001,21.78684]
[1777411678960,41.41,76294.06,0.0,0.78219,0.0001,21.80114]
[1777411683995,41.41,76293.46,0.0,0.78214,0.0001,21.80398]
[1777411689030,41.41,76293.31,0.0,0.78213,0.0001,21.80446]
[1777411695072,41.41,76291.57,0.0,0.78197,0.0001,21.81319]
[1777411700107,41.41,76296.29,0.0,0.78243,0.0001,21.78803]
[1777411705142,41.41,76296.69,0.0,0.78247,0.0001,21.78576]
[1777411707157,41.41,76302.21,0.0,0.78301,0.0001,21.75646]
[1777411712192,41.4,76305.04,0.0,0.78331,0.0001,21.73767]
[1777411718234,41.4,76306.37,0.0,0.78344,0.0001,21.73025]
[1777411723269,41.4,76306.11,0.0,0.78342,0.0001,21.73131]
[1777411728304,41.4,76305.79,0.0,0.7834,0.0001,21.73267]
[1777411733338,41.4,76304.46,0.0,0.78327,0.0001,21.73936]
[1777411738374,41.4,76304.6,0.0,0.78329,0.0001,21.73828]
[1777411744415,41.4,76304.67,0.0,0.78331,0.0001,21.7375]
[1777411749452,41.4,76304.7,0.0,0.78331,0.0001,21.73723]
[1777411755495,41.4,76303.02,0.0,0.78315,0.0001,21.74631]
[1777411760530,41.4,76304.04,0.0,0.78324,0.0001,21.74109]
[1777411765565,41.4,76303.55,0.0,0.78319,0.0001,21.74382]
[1777411770599,41.4,76303.97,0.0,0.78323,0.0001,21.74173]
[1777411775635,41.4,76303.96,0.0,0.78325,0.0001,21.73844]
[1777411779662,41.4,76294.93,0.0,0.78238,0.0001,21.78609]
[1777411784718,41.4,76296.94,0.0,0.78257,0.0001,21.77586]
[1777411790740,41.4,76296.41,0.0,0.78251,0.0001,21.7791]
[1777411795775,41.4,76296.66,0.0,0.78254,0.0001,21.77769]
[1777411802825,41.4,76297.53,0.0,0.78262,0.0001,21.77303]
[1777411808867,41.4,76297.66,0.0,0.78263,0.0001,21.7723]
[1777411822965,41.4,76297.9,0.0,0.78266,0.0001,21.771]
[1777411828000,41.4,76299.56,0.0,0.78282,0.0001,21.76226]
[1777411833034,41.4,76299.25,0.0,0.78281,0.0001,21.76047]
[1777411838070,41.4,76298.97,0.0,0.78278,0.0001,21.76201]
[1777411847133,41.4,76298.35,0.0,0.78272,0.0001,21.76536]
[1777411852168,41.4,76298.26,0.0,0.78271,0.0001,21.76588]
[1777411858210,41.4,76297.98,0.0,0.78268,0.0001,21.76742]
[1777411868283,41.4,76298.33,0.0,0.78271,0.0001,21.76571]
[1777411873318,41.4,76301.32,0.0,0.783,0.0001,21.75011]
[1777411875331,41.4,76307.57,0.0,0.78359,0.0001,21.71725]
[1777411880369,41.41,76310.81,0.0,0.7839,0.0001,21.70057]
[1777411883390,41.41,76318.92,0.0,0.78467,0.0001,21.65802]
[1777411885404,41.41,76321.52,0.0,0.78491,0.0001,21.64457]
[1777411890438,41.41,76324.14,0.0,0.78515,0.0001,21.63151]
[1777411895473,41.41,76324.17,0.0,0.78516,0.0001,21.62866]
[1777411900509,41.41,76324.45,0.0,0.78517,0.0001,21.62795]
[1777411905544,41.42,76324.69,0.0,0.78518,0.0001,21.62742]
[1777411907559,41.42,76318.8,0.0,0.78462,0.0001,21.65882]
[1777411912594,41.42,76320.51,0.0,0.78477,0.0001,21.65033]
[1777411919644,41.42,76320.71,0.0,0.78478,0.0001,21.65]
[1777411925685,41.42,76319.71,0.0,0.78467,0.0001,21.65585]
[1777411930721,41.43,76320.84,0.0,0.78477,0.0001,21.65032]
[1777411940791,41.43,76320.34,0.0,0.78471,0.0001,21.65384]
[1777411953881,41.43,76320.25,0.0,0.7847,0.0001,21.65198]
[1777411959924,41.43,76320.29,0.0,0.7847,0.0001,21.65225]
[1777411964959,41.43,76321.8,0.0,0.78483,0.0001,21.64473]
[1777411969994,41.44,76321.54,0.0,0.7848,0.0001,21.64654]
[1777411975031,41.44,76321.11,0.0,0.78475,0.0001,21.64926]
[1777411981073,41.44,76320.41,0.0,0.78468,0.0001,21.65348]
[1777411986108,41.44,76321.21,0.0,0.78475,0.0001,21.64966]
[1777411991143,41.44,76321.37,0.0,0.78475,0.0001,21.64925]
[1777411996178,41.44,76321.61,0.0,0.78477,0.0001,21.64841]
[1777412001214,41.45,76321.81,0.0,0.78478,0.0001,21.64779]
[1777412006273,41.45,76321.78,0.0,0.78477,0.0001,21.64838]
[1777412011308,41.45,76323.18,0.0,0.78492,0.0001,21.63794]
[1777412016342,41.45,76322.75,0.0,0.78487,0.0001,21.64068]
[1777412021378,41.45,76323.14,0.0,0.7849,0.0001,21.63907]
[1777412026413,41.45,76323.43,0.0,0.78492,0.0001,21.638]
[1777412031448,41.45,76323.6,0.0,0.78493,0.0001,21.63756]
[1777412039505,41.46,76323.61,0.0,0.78492,0.0001,21.63823]
[1777412044544,41.46,76323.49,0.0,0.7849,0.0001,21.6393]
[1777412049579,41.46,76327.56,0.0,0.78528,0.0001,21.61831]
[1777412054613,41.46,76329.05,0.0,0.78541,0.0001,21.611]
[1777412059649,41.46,76329.17,0.0,0.78541,0.0001,21.61095]
[1777412064684,41.46,76329.74,0.0,0.78545,0.0001,21.60852]
[1777412069719,41.47,76329.61,0.0,0.78543,0.0001,21.60978]
[1777412071733,41.47,76320.61,0.0,0.78459,0.0001,21.65403]
[1777412073747,41.47,76317.9,0.0,0.78433,0.0001,21.66842]
[1777412078782,41.47,76319.25,0.0,0.78446,0.0001,21.66154]
[1777412083817,41.47,76319.33,0.0,0.78446,0.0001,21.6614]
[1777412088852,41.47,76319.56,0.0,0.78448,0.0001,21.66049]
[1777412094297,41.47,76318.34,0.0,0.78436,0.0001,21.66714]
[1777412100935,41.47,76319.41,0.0,0.78445,0.0001,21.662]
[1777412106977,41.47,76319.38,0.0,0.78444,0.0001,21.66259]
[1777412112016,41.48,76327.83,0.0,0.78524,0.0001,21.61839]
[1777412113020,41.48,76333.38,0.0,0.78577,9e-05,21.58916]
[1777412115034,41.48,76332.68,0.0,0.78569,9e-05,21.59316]
[1777412116412,41.48,76332.68,0.0,0.78569,9e-05,21.59316]
[1777412116480,41.48,76332.99,0.0,0.78572,9e-05,21.59185]
[1777412117782,41.48,76335.17,0.0,0.78592,9e-05,21.5805]
[1777412118055,41.48,76334.95,0.0,0.7859,9e-05,21.58166]
[1777412121076,41.48,76339.19,0.0,0.78629,9e-05,21.55975]
[1777412126111,41.48,76340.79,0.0,0.78644,9e-05,21.55174]
[1777412131146,41.48,76347.63,0.0,0.7871,9e-05,21.51252]
[1777412136181,41.49,76349.4,0.0,0.78725,9e-05,21.50391]
[1777412141216,41.49,76350.29,0.0,0.78732,9e-05,21.50002]
[1777412146251,41.49,76357.31,0.0,0.78797,9e-05,21.46371]
[1777412151286,41.49,76357.64,0.0,0.78798,9e-05,21.46306]
[1777412154309,41.5,76362.71,0.0,0.78845,9e-05,21.43685]
[1777412160351,41.5,76364.08,0.0,0.78855,9e-05,21.4312]
[1777412165385,41.51,76366.56,0.0,0.78876,9e-05,21.41939]
[1777412170421,41.51,76369.97,0.0,0.78907,9e-05,21.4024]
[1777412175456,41.51,76373.45,0.0,0.78937,9e-05,21.38497]
[1777412180491,41.52,76372.97,0.0,0.78931,9e-05,21.38861]
[1777412185526,41.52,76373.38,0.0,0.78933,9e-05,21.38752]
[1777412190560,41.52,76370.21,0.0,0.78901,9e-05,21.4055]
[1777412195596,41.53,76370.19,0.0,0.78902,9e-05,21.40324]
[1777412201637,41.53,76370.52,0.0,0.78902,9e-05,21.40324]
[1777412206672,41.54,76372.06,0.0,0.78914,9e-05,21.3965]
[1777412211708,41.54,76372.64,0.0,0.78917,9e-05,21.39488]
[1777412216743,41.55,76374.45,0.0,0.78932,9e-05,21.38657]
[1777412221780,41.55,76376.68,0.0,0.78951,9e-05,21.37574]
[1777412227031,41.55,76378.01,0.0,0.78962,9e-05,21.36951]
[1777412228827,41.55,76383.36,0.0,0.79011,9e-05,21.34174]
[1777412233861,41.56,76390.05,0.0,0.79071,9e-05,21.30752]
[1777412235876,41.56,76395.6,0.0,0.79123,9e-05,21.27805]
[1777412240911,41.55,76395.17,0.0,0.79121,9e-05,21.27927]
[1777412245945,41.55,76395.48,0.0,0.79125,9e-05,21.27653]
[1777412250981,41.55,76395.84,0.0,0.7913,9e-05,21.27356]
[1777412256016,41.54,76397.18,0.0,0.79147,9e-05,21.2619]
[1777412259036,41.54,76392.6,0.0,0.79104,9e-05,21.28631]
[1777412261051,41.55,76388.69,0.0,0.79067,9e-05,21.30778]
[1777412266086,41.55,76386.19,0.0,0.79041,9e-05,21.32253]
[1777412271121,41.56,76386.33,0.0,0.7904,9e-05,21.32314]
[1777412277162,41.56,76385.77,0.0,0.79032,9e-05,21.32768]
[1777412281191,41.56,76370.9,0.0,0.78891,9e-05,21.40761]
[1777412282198,41.56,76355.06,0.0,0.78741,9e-05,21.49183]
[1777412283205,41.57,76354.52,0.0,0.78736,9e-05,21.49493]
[1777412284213,41.57,76360.66,0.0,0.78793,9e-05,21.4626]
[1777412288244,41.57,76366.36,0.0,0.78845,9e-05,21.43334]
[1777412294286,41.57,76366.94,0.0,0.78849,9e-05,21.43159]
[1777412299321,41.58,76367.62,0.0,0.78853,9e-05,21.42915]
[1777412306370,41.58,76367.57,0.0,0.78851,9e-05,21.43023]
[1777412311404,41.58,76368.31,0.0,0.78859,9e-05,21.42342]
[1777412318453,41.59,76367.01,0.0,0.78845,9e-05,21.4316]
[1777412323488,41.59,76366.64,0.0,0.7884,9e-05,21.43468]
[1777412328524,41.59,76364.32,0.0,0.78816,9e-05,21.44803]
[1777412333559,41.6,76363.78,0.0,0.78809,9e-05,21.45186]
[1777412338594,41.6,76364.11,0.0,0.78811,9e-05,21.45106]
[1777412343629,41.6,76364.59,0.0,0.78814,9e-05,21.44947]
[1777412350677,41.61,76364.95,0.0,0.78815,9e-05,21.4489]
[1777412355713,41.61,76364.48,0.0,0.78809,9e-05,21.45234]
[1777412360748,41.61,76364.59,0.0,0.78808,9e-05,21.45268]
[1777412366790,41.62,76364.85,0.0,0.78809,9e-05,21.45242]
[1777412371826,41.62,76364.6,0.0,0.78807,9e-05,21.45115]
[1777412377868,41.62,76364.51,0.0,0.78805,9e-05,21.4527]
[1777412382902,41.62,76361.6,0.0,0.78776,9e-05,21.46889]
[1777412388945,41.63,76361.3,0.0,0.78771,9e-05,21.47137]
[1777412393980,41.63,76361.57,0.0,0.78773,9e-05,21.47069]
[1777412399014,41.63,76361.38,0.0,0.7877,9e-05,21.47241]
[1777412401030,41.63,76365.61,0.0,0.78809,9e-05,21.45035]
[1777412406065,41.64,76368.23,0.0,0.78832,9e-05,21.43742]
[1777412411099,41.64,76369.0,0.0,0.78838,9e-05,21.43421]
[1777412416135,41.64,76369.55,0.0,0.78842,9e-05,21.43183]
[1777412419156,41.64,76373.76,0.0,0.78881,9e-05,21.40991]
[1777412422760,41.64,76375.31,0.0,0.78895,9e-05,21.402]
[1777412422817,41.64,76375.31,0.0,0.78895,9e-05,21.4023]
[1777412424285,41.64,76375.48,0.0,0.78896,9e-05,21.4014]
[1777412424378,41.64,76375.34,0.0,0.78894,9e-05,21.40241]
[1777412430233,41.65,76375.38,0.0,0.78894,9e-05,21.40286]
[1777412435267,41.65,76376.09,0.0,0.78901,9e-05,21.39628]
[1777412440304,41.65,76378.43,0.0,0.78922,9e-05,21.38459]
[1777412445339,41.65,76377.09,0.0,0.78908,9e-05,21.39241]
[1777412453395,41.66,76378.09,0.0,0.78916,9e-05,21.38824]
[1777412458430,41.66,76379.08,0.0,0.78924,9e-05,21.38381]
[1777412459436,41.66,76382.81,0.0,0.78959,9e-05,21.36421]
[1777412460444,41.66,76389.45,0.0,0.79021,9e-05,21.32864]
[1777412466486,41.65,76390.14,0.0,0.79031,9e-05,21.32295]
[1777412471521,41.65,76390.46,0.0,0.79037,9e-05,21.31962]
[1777412476556,41.64,76390.57,0.0,0.7904,9e-05,21.31746]
[1777412481591,41.64,76390.83,0.0,0.79045,9e-05,21.31453]
[1777412486625,41.63,76377.97,0.0,0.78927,9e-05,21.38173]
[1777412487633,41.63,76377.66,0.0,0.78924,9e-05,21.38353]
[1777412492668,41.64,76377.96,0.0,0.78927,9e-05,21.37925]
[1777412497703,41.64,76377.57,0.0,0.78922,9e-05,21.38209]
[1777412505760,41.64,76377.52,0.0,0.7892,9e-05,21.38356]
[1777412510795,41.65,76377.57,0.0,0.78919,9e-05,21.38403]
[1777412515829,41.65,76377.23,0.0,0.78915,9e-05,21.38653]
[1777412520865,41.65,76376.57,0.0,0.78907,9e-05,21.39069]
[1777412525903,41.65,76376.49,0.0,0.78906,9e-05,21.39174]
[1777412534966,41.66,76376.41,0.0,0.78903,9e-05,21.39329]
[1777412535973,41.66,76369.9,0.0,0.78842,9e-05,21.42786]
[1777412538994,41.66,76365.48,0.0,0.788,9e-05,21.45148]
[1777412544029,41.66,76362.81,0.0,0.78773,9e-05,21.4663]
[1777412549064,41.66,76360.92,0.0,0.78754,9e-05,21.47694]
[1777412554099,41.66,76361.04,0.0,0.78757,9e-05,21.47346]
[1777412560142,41.67,76360.83,0.0,0.78753,9e-05,21.47534]
[1777412565420,41.67,76360.79,0.0,0.78753,9e-05,21.47581]
[1777412572225,41.67,76360.79,0.0,0.7875,9e-05,21.4771]
[1777412577261,41.67,76360.9,0.0,0.7875,9e-05,21.47717]
[1777412582297,41.67,76361.15,0.0,0.78752,9e-05,21.4765]
[1777412587332,41.68,76361.35,0.0,0.78752,9e-05,21.47609]
[1777412592367,41.68,76361.55,0.0,0.78753,9e-05,21.47567]
[1777412599416,41.68,76361.34,0.0,0.7875,9e-05,21.47764]
[1777412607471,41.68,76360.73,0.0,0.78742,9e-05,21.48182]
[1777412614521,41.69,76360.73,0.0,0.78743,9e-05,21.47911]
[1777412624590,41.69,76360.8,0.0,0.78742,9e-05,21.47995]
[1777412628619,41.69,76356.12,0.0,0.78697,9e-05,21.50504]
[1777412631639,41.69,76352.31,0.0,0.78661,9e-05,21.5253]
[1777412633653,41.69,76347.41,0.0,0.78615,9e-05,21.55117]
[1777412634660,41.69,76338.61,0.0,0.78531,9e-05,21.59742]
[1777412637681,41.69,76335.61,0.0,0.78503,9e-05,21.61301]
[1777412639696,41.69,76322.86,0.0,0.78382,0.0001,21.67981]
[1777412640703,41.69,76317.61,0.0,0.78332,0.0001,21.70724]
[1777412641710,41.69,76312.22,0.0,0.78281,0.0001,21.73535]
[1777412642716,41.69,76306.36,0.0,0.78225,0.0001,21.7659]
[1777412647848,41.69,76303.97,0.0,0.78203,0.0001,21.77797]
[1777412649766,41.69,76309.34,0.0,0.78255,0.0001,21.74961]
[1777412652786,41.69,76315.05,0.0,0.7831,0.0001,21.71944]
[1777412657822,41.69,76317.4,0.0,0.78333,0.0001,21.70678]
[1777412658829,41.69,76324.19,0.0,0.78398,0.0001,21.67117]
[1777412663865,41.69,76324.73,0.0,0.78403,0.0001,21.66826]
[1777412667893,41.69,76319.93,0.0,0.78358,0.0001,21.69333]
[1777412669908,41.69,76315.95,0.0,0.7832,0.0001,21.71403]
[1777412675951,41.68,76316.12,0.0,0.78324,0.0001,21.70923]
[1777412680986,41.68,76315.75,0.0,0.78322,0.0001,21.71082]
[1777412686021,41.68,76315.47,0.0,0.78319,0.0001,21.71203]
[1777412691056,41.68,76315.39,0.0,0.78319,0.0001,21.71237]
[1777412696090,41.68,76315.38,0.0,0.78319,0.0001,21.71235]
[1777412701126,41.68,76315.42,0.0,0.78319,0.0001,21.71206]
[1777412706161,41.68,76314.99,0.0,0.78315,0.0001,21.71423]
[1777412711197,41.68,76314.89,0.0,0.78314,0.0001,21.71466]
[1777412719259,41.68,76313.8,0.0,0.78304,0.0001,21.72021]
[1777412724293,41.68,76312.56,0.0,0.78293,0.0001,21.72653]
[1777412729328,41.68,76313.0,0.0,0.78297,0.0001,21.72406]
[1777412735370,41.68,76312.73,0.0,0.78297,0.0001,21.72181]
[1777412740405,41.68,76312.84,0.0,0.78299,0.0001,21.72106]
[1777412745439,41.68,76312.62,0.0,0.78297,0.0001,21.72205]
[1777412750475,41.68,76312.04,0.0,0.78292,0.0001,21.72491]
[1777412757524,41.68,76307.8,0.0,0.78252,0.0001,21.74679]
[1777412765580,41.67,76307.08,0.0,0.78246,0.0001,21.75]
[1777412770615,41.67,76306.97,0.0,0.78245,0.0001,21.75023]
[1777412775650,41.67,76305.74,0.0,0.78234,0.0001,21.75631]
[1777412783705,41.67,76305.36,0.0,0.78231,0.0001,21.7577]
[1777412788741,41.67,76305.36,0.0,0.78232,0.0001,21.75732]
[1777412794783,41.67,76303.4,0.0,0.78217,0.0001,21.76352]
[1777412799980,41.67,76302.91,0.0,0.78213,0.0001,21.76572]
[1777412805859,41.66,76301.54,0.0,0.78201,0.0001,21.77222]
[1777412810895,41.66,76304.52,0.0,0.7823,0.0001,21.7562]
[1777412817944,41.66,76306.68,0.0,0.78251,0.0001,21.74452]
[1777412822979,41.66,76306.93,0.0,0.78254,0.0001,21.743]
[1777412828015,41.66,76307.15,0.0,0.78256,0.0001,21.74168]
[1777412833050,41.66,76306.72,0.0,0.78252,0.0001,21.74378]
[1777412843119,41.66,76306.69,0.0,0.78253,0.0001,21.74369]
[1777412848155,41.66,76307.17,0.0,0.78257,0.0001,21.74108]
[1777412853189,41.66,76307.88,0.0,0.78266,0.0001,21.73383]
[1777412858225,41.66,76307.84,0.0,0.78266,0.0001,21.73399]
[1777412863259,41.66,76307.92,0.0,0.78267,0.0001,21.73354]
[1777412868353,41.66,76307.99,0.0,0.78268,0.0001,21.73314]
[1777412876351,41.66,76307.96,0.0,0.78267,0.0001,21.73324]
[1777412882393,41.66,76309.84,0.0,0.78285,0.0001,21.72344]
[1777412891458,41.66,76309.99,0.0,0.78287,0.0001,21.72274]
[1777412898508,41.66,76310.22,0.0,0.78289,0.0001,21.72162]
[1777412903542,41.66,76310.21,0.0,0.78289,0.0001,21.72173]
[1777412909585,41.66,76310.62,0.0,0.78292,0.0001,21.71968]
[1777412914622,41.66,76310.69,0.0,0.78295,0.0001,21.71592]
[1777412919657,41.66,76310.8,0.0,0.78296,0.0001,21.71544]
[1777412924692,41.66,76310.72,0.0,0.78295,0.0001,21.71595]
[1777412929727,41.66,76313.08,0.0,0.78317,0.0001,21.70374]
[1777412938790,41.66,76313.61,0.0,0.78322,0.0001,21.70132]
[1777412944605,41.66,76314.03,0.0,0.78325,0.0001,21.69928]
[1777412949867,41.66,76316.12,0.0,0.78345,0.0001,21.68869]
[1777412956916,41.66,76316.07,0.0,0.78344,0.0001,21.68938]
[1777412963965,41.67,76316.3,0.0,0.78345,0.0001,21.68855]
[1777412969000,41.67,76316.28,0.0,0.78344,0.0001,21.68894]
[1777412978063,41.67,76316.57,0.0,0.78349,0.0001,21.68421]
[1777412983098,41.67,76316.62,0.0,0.78349,0.0001,21.68395]
[1777412988421,41.67,76316.74,0.0,0.7835,0.0001,21.68332]
[1777412988502,41.67,76321.17,0.0,0.78393,0.0001,21.66012]
[1777412988847,41.67,76321.17,0.0,0.78393,0.0001,21.66012]
[1777412989140,41.67,76328.5,0.0,0.78462,9e-05,21.62171]
[1777412990774,41.67,76326.36,0.0,0.78442,0.0001,21.63301]
[1777412990826,41.67,76326.36,0.0,0.78442,0.0001,21.63301]
[1777412991905,41.67,76326.28,0.0,0.78441,0.0001,21.63349]
[1777412991936,41.67,76326.28,0.0,0.78441,0.0001,21.63349]
[1777412992526,41.67,76326.28,0.0,0.78441,0.0001,21.63349]
[1777412997162,41.67,76327.26,0.0,0.7845,9e-05,21.62865]
[1777412997272,41.67,76327.26,0.0,0.7845,9e-05,21.62865]
[1777412997647,41.67,76327.26,0.0,0.7845,9e-05,21.62865]
[1777412997698,41.67,76327.36,0.0,0.78451,9e-05,21.62819]
[1777412997769,41.67,76327.36,0.0,0.78451,9e-05,21.62819]
[1777412999210,41.67,76329.07,0.0,0.78467,9e-05,21.61934]
[1777413004429,41.67,76329.17,0.0,0.78467,9e-05,21.6191]
[1777413004467,41.67,76329.17,0.0,0.78467,9e-05,21.6191]
[1777413004521,41.67,76329.17,0.0,0.78467,9e-05,21.6191]
[1777413005183,41.67,76329.41,0.0,0.78469,9e-05,21.61792]
[1777413005275,41.67,76329.41,0.0,0.78469,9e-05,21.61792]
[1777413008685,41.67,76323.21,0.0,0.7841,0.0001,21.65063]
[1777413008724,41.67,76323.21,0.0,0.7841,0.0001,21.65063]
[1777413008772,41.67,76323.21,0.0,0.7841,0.0001,21.65063]
[1777413009280,41.67,76322.76,0.0,0.78406,0.0001,21.65301]
[1777413014315,41.67,76322.42,0.0,0.78402,0.0001,21.6549]
[1777413019419,41.67,76321.59,0.0,0.78394,0.0001,21.65932]
[1777413019521,41.67,76321.59,0.0,0.78394,0.0001,21.65932]
[1777413019579,41.67,76321.59,0.0,0.78394,0.0001,21.65932]
[1777413019820,41.67,76321.09,0.0,0.78389,0.0001,21.66195]
[1777413019872,41.67,76321.09,0.0,0.78389,0.0001,21.66195]
[1777413020027,41.67,76321.09,0.0,0.78389,0.0001,21.66195]
[1777413020357,41.67,76320.97,0.0,0.78388,0.0001,21.66258]
[1777413025394,41.67,76321.2,0.0,0.7839,0.0001,21.66141]
[1777413029299,41.67,76321.17,0.0,0.7839,0.0001,21.66159]
[1777413029524,41.67,76321.17,0.0,0.7839,0.0001,21.66159]
[1777413032823,41.67,76321.32,0.0,0.78393,0.0001,21.65764]
[1777413032841,41.67,76321.32,0.0,0.78393,0.0001,21.65764]
[1777413033020,41.67,76321.32,0.0,0.78393,0.0001,21.65764]
[1777413033450,41.67,76321.28,0.0,0.78392,0.0001,21.65806]
[1777413041506,41.68,76321.18,0.0,0.7839,0.0001,21.65942]
[1777413046540,41.68,76321.18,0.0,0.78389,0.0001,21.65992]
[1777413048818,41.68,76321.14,0.0,0.78389,0.0001,21.66023]
[1777413048870,41.68,76321.14,0.0,0.78389,0.0001,21.66023]
[1777413049025,41.68,76321.14,0.0,0.78389,0.0001,21.66023]
[1777413053521,41.68,76321.23,0.0,0.78389,0.0001,21.66014]
[1777413053570,41.68,76321.23,0.0,0.78389,0.0001,21.66014]
[1777413053671,41.68,76321.23,0.0,0.78389,0.0001,21.66034]
[1777413053770,41.68,76321.23,0.0,0.78389,0.0001,21.66034]
[1777413059632,41.68,76320.88,0.0,0.78384,0.0001,21.66274]
[1777413062892,41.68,76321.43,0.0,0.78389,0.0001,21.66013]
[1777413062944,41.68,76321.43,0.0,0.78389,0.0001,21.66013]
[1777413063025,41.68,76321.43,0.0,0.78389,0.0001,21.66013]
[1777413063228,41.68,76321.43,0.0,0.78389,0.0001,21.66013]
[1777413063272,41.68,76321.43,0.0,0.78389,0.0001,21.66013]
[1777413063379,41.68,76321.43,0.0,0.78389,0.0001,21.66013]
[1777413063456,41.68,76321.43,0.0,0.78389,0.0001,21.66023]
[1777413065529,41.68,76321.43,0.0,0.78389,0.0001,21.66023]
[1777413065674,41.68,76321.81,0.0,0.78392,0.0001,21.65843]
[1777413065771,41.68,76321.81,0.0,0.78392,0.0001,21.65843]
[1777413071716,41.69,76321.54,0.0,0.78389,0.0001,21.66042]
[1777413077758,41.69,76321.08,0.0,0.78383,0.0001,21.66342]
[1777413080547,41.69,76320.57,0.0,0.78378,0.0001,21.66619]
[1777413080599,41.69,76320.57,0.0,0.78378,0.0001,21.66619]
[1777413080776,41.69,76320.15,0.0,0.78374,0.0001,21.66857]
[1777413080952,41.69,76320.15,0.0,0.78374,0.0001,21.66857]
[1777413081004,41.69,76320.15,0.0,0.78374,0.0001,21.66857]
[1777413081020,41.69,76320.15,0.0,0.78374,0.0001,21.66857]
[1777413081105,41.69,76320.11,0.0,0.78373,0.0001,21.66886]
[1777413086821,41.69,76319.41,0.0,0.78366,0.0001,21.67296]
[1777413093870,41.69,76319.81,0.0,0.78371,0.0001,21.66797]
[1777413099912,41.69,76320.0,0.0,0.78372,0.0001,21.66749]
[1777413104947,41.7,76320.58,0.0,0.78377,0.0001,21.66489]
[1777413109931,41.7,76320.67,0.0,0.78377,0.0001,21.66477]
[1777413109976,41.7,76320.67,0.0,0.78377,0.0001,21.66477]
[1777413110034,41.7,76320.67,0.0,0.78377,0.0001,21.66477]
[1777413110617,41.7,76320.67,0.0,0.78377,0.0001,21.66477]
[1777413110656,41.7,76320.67,0.0,0.78377,0.0001,21.66477]
[1777413110768,41.7,76320.67,0.0,0.78377,0.0001,21.66477]
[1777413110718,41.7,76320.63,0.0,0.78376,0.0001,21.66515]
[1777413116023,41.7,76321.04,0.0,0.78379,0.0001,21.66344]
[1777413123073,41.7,76320.84,0.0,0.78376,0.0001,21.6651]
[1777413129114,41.7,76320.88,0.0,0.78376,0.0001,21.66541]
[1777413132113,41.7,76320.91,0.0,0.78376,0.0001,21.66551]
[1777413132192,41.7,76320.91,0.0,0.78376,0.0001,21.66551]
[1777413132283,41.7,76320.91,0.0,0.78376,0.0001,21.66551]
[1777413132775,41.7,76320.91,0.0,0.78376,0.0001,21.66551]
[1777413132785,41.7,76320.91,0.0,0.78376,0.0001,21.66551]
[1777413133019,41.7,76320.72,0.0,0.78374,0.0001,21.66659]
[1777413133143,41.7,76320.36,0.0,0.7837,0.0001,21.66856]
[1777413138178,41.71,76321.03,0.0,0.78376,0.0001,21.66545]
[1777413143212,41.71,76320.89,0.0,0.78374,0.0001,21.66658]
[1777413150261,41.71,76320.82,0.0,0.78372,0.0001,21.66747]
[1777413155296,41.71,76320.11,0.0,0.78367,0.0001,21.66808]
[1777413157032,41.71,76320.79,0.0,0.78373,0.0001,21.66459]
[1777413157125,41.71,76320.79,0.0,0.78373,0.0001,21.66459]
[1777413157278,41.71,76320.79,0.0,0.78373,0.0001,21.66459]
[1777413158154,41.71,76320.75,0.0,0.78373,0.0001,21.66488]
[1777413158206,41.71,76320.75,0.0,0.78373,0.0001,21.66488]
[1777413158269,41.71,76320.75,0.0,0.78373,0.0001,21.66488]
[1777413158318,41.71,76320.86,0.0,0.78374,0.0001,21.66438]
[1777413163354,41.71,76318.64,0.0,0.78352,0.0001,21.67636]
[1777413163834,41.71,76318.64,0.0,0.78352,0.0001,21.67636]
[1777413164029,41.71,76318.64,0.0,0.78352,0.0001,21.67636]
[1777413164575,41.71,76318.64,0.0,0.78352,0.0001,21.67636]
[1777413164621,41.71,76318.64,0.0,0.78352,0.0001,21.67636]
[1777413164771,41.71,76318.64,0.0,0.78352,0.0001,21.67636]
[1777413164722,41.71,76317.98,0.0,0.78346,0.0001,21.67987]
[1777413166513,41.71,76316.65,0.0,0.78333,0.0001,21.68688]
[1777413172416,41.71,76318.17,0.0,0.78347,0.0001,21.67928]
[1777413174534,41.71,76318.17,0.0,0.78347,0.0001,21.67928]
[1777413174546,41.71,76318.17,0.0,0.78347,0.0001,21.67928]
[1777413174771,41.71,76318.17,0.0,0.78347,0.0001,21.67928]
[1777413183494,41.72,76317.23,0.0,0.78337,0.0001,21.68471]
[1777413191550,41.72,76317.06,0.0,0.78335,0.0001,21.68594]
[1777413196585,41.72,76316.68,0.0,0.78331,0.0001,21.68812]
[1777413198239,41.72,76316.68,0.0,0.78331,0.0001,21.68812]
[1777413198278,41.72,76316.68,0.0,0.78331,0.0001,21.68812]
[1777413199438,41.72,76316.64,0.0,0.7833,0.0001,21.68841]
[1777413199523,41.72,76316.64,0.0,0.7833,0.0001,21.68841]
[1777413199605,41.72,76316.55,0.0,0.78329,0.0001,21.68892]
[1777413202513,41.72,76316.33,0.0,0.78327,0.0001,21.6901]
[1777413204002,41.72,76313.14,0.0,0.78297,0.0001,21.70687]
[1777413204278,41.72,76313.14,0.0,0.78297,0.0001,21.70687]
[1777413205662,41.72,76312.18,0.0,0.78287,0.0001,21.7119]
[1777413207956,41.72,76308.03,0.0,0.78248,0.0001,21.73359]
[1777413208003,41.72,76308.03,0.0,0.78248,0.0001,21.73359]
[1777413208024,41.72,76308.03,0.0,0.78248,0.0001,21.73359]
[1777413208669,41.72,76306.23,0.0,0.78231,0.0001,21.74296]
[1777413212320,41.72,76302.56,0.0,0.78198,0.0001,21.75852]
[1777413212372,41.72,76302.56,0.0,0.78198,0.0001,21.75852]
[1777413212527,41.72,76302.56,0.0,0.78198,0.0001,21.75852]
[1777413214117,41.72,76300.35,0.0,0.78177,0.0001,21.76992]
[1777413214132,41.72,76300.35,0.0,0.78177,0.0001,21.76992]
[1777413214271,41.72,76300.35,0.0,0.78177,0.0001,21.76992]
[1777413214711,41.72,76300.24,0.0,0.78176,0.0001,21.77043]
[1777413220266,41.72,76300.09,0.0,0.78175,0.0001,21.77093]
[1777413220318,41.72,76300.09,0.0,0.78175,0.0001,21.77093]
[1777413220526,41.72,76300.09,0.0,0.78175,0.0001,21.77093]
[1777413222961,41.71,76299.22,0.0,0.78167,0.0001,21.77516]
[1777413223027,41.71,76299.22,0.0,0.78167,0.0001,21.77516]
[1777413225407,41.71,76299.22,0.0,0.78167,0.0001,21.77516]
[1777413225523,41.71,76299.22,0.0,0.78167,0.0001,21.77516]
[1777413225789,41.71,76299.01,0.0,0.78166,0.0001,21.77602]
[1777413228965,41.71,76299.26,0.0,0.78169,0.0001,21.77447]
[1777413229017,41.71,76299.26,0.0,0.78169,0.0001,21.77447]
[1777413229275,41.71,76299.26,0.0,0.78169,0.0001,21.77447]
[1777413230779,41.71,76294.52,0.0,0.78123,0.0001,21.79909]
[1777413230830,41.71,76294.52,0.0,0.78123,0.0001,21.79909]
[1777413230824,41.71,76294.56,0.0,0.78124,0.0001,21.79877]
[1777413231023,41.71,76294.56,0.0,0.78124,0.0001,21.79877]
[1777413231831,41.71,76294.49,0.0,0.78123,0.0001,21.79902]
[1777413233845,41.71,76288.3,0.0,0.78065,0.0001,21.83101]
[1777413234820,41.71,76288.3,0.0,0.78065,0.0001,21.83101]
[1777413234883,41.71,76288.3,0.0,0.78065,0.0001,21.83101]
[1777413235028,41.71,76285.6,0.0,0.78039,0.0001,21.8449]
[1777413235747,41.71,76285.6,0.0,0.78039,0.0001,21.8449]
[1777413235859,41.71,76278.69,0.0,0.77973,0.0001,21.88063]
[1777413237873,41.71,76274.11,0.0,0.77929,0.0001,21.90396]
[1777413238478,41.71,76274.11,0.0,0.77929,0.0001,21.90396]
[1777413238530,41.71,76274.11,0.0,0.77929,0.0001,21.90396]
[1777413238879,41.71,76273.96,0.0,0.77928,0.0001,21.9045]
[1777413239328,41.71,76273.96,0.0,0.77928,0.0001,21.9045]
[1777413246936,41.7,76272.67,0.0,0.77919,0.0001,21.9093]
[1777413250457,41.7,76272.81,0.0,0.77921,0.0001,21.90834]
[1777413250509,41.7,76272.81,0.0,0.77921,0.0001,21.90834]
[1777413250518,41.7,76272.81,0.0,0.77921,0.0001,21.90834]
[1777413252887,41.7,76272.81,0.0,0.77922,0.0001,21.90765]
[1777413253001,41.7,76272.06,0.0,0.77915,0.0001,21.91131]
[1777413253031,41.7,76272.06,0.0,0.77915,0.0001,21.91131]
[1777413253038,41.7,76272.54,0.0,0.77921,0.0001,21.90859]
[1777413254847,41.7,76272.54,0.0,0.77921,0.0001,21.90859]
[1777413255018,41.7,76268.14,0.0,0.77879,0.0001,21.93092]
[1777413255080,41.7,76268.14,0.0,0.77879,0.0001,21.93092]
[1777413255142,41.7,76268.14,0.0,0.77879,0.0001,21.93092]
[1777413255287,41.7,76268.14,0.0,0.77879,0.0001,21.93092]
[1777413257205,41.69,76270.24,0.0,0.779,0.0001,21.91977]
[1777413257286,41.69,76270.24,0.0,0.779,0.0001,21.91977]
[1777413257304,41.69,76270.24,0.0,0.779,0.0001,21.91977]
[1777413257818,41.69,76270.24,0.0,0.779,0.0001,21.91977]
[1777413257899,41.69,76271.91,0.0,0.77916,0.0001,21.91074]
[1777413258018,41.69,76271.91,0.0,0.77916,0.0001,21.91074]
[1777413260091,41.69,76273.37,0.0,0.77931,0.0001,21.90295]
[1777413260143,41.69,76273.37,0.0,0.77931,0.0001,21.90295]
[1777413260271,41.69,76273.37,0.0,0.77931,0.0001,21.90295]
[1777413262237,41.69,76278.13,0.0,0.77977,0.0001,21.87782]
[1777413262272,41.69,76278.13,0.0,0.77977,0.0001,21.87782]
[1777413262289,41.69,76278.13,0.0,0.77977,0.0001,21.87782]
[1777413262365,41.69,76281.61,0.0,0.78011,0.0001,21.8594]
[1777413263825,41.69,76281.61,0.0,0.78011,0.0001,21.8594]
[1777413263886,41.69,76282.13,0.0,0.78017,0.0001,21.85654]
[1777413264029,41.69,76282.13,0.0,0.78017,0.0001,21.85654]
[1777413266070,41.69,76288.38,0.0,0.78077,0.0001,21.82376]
[1777413270098,41.69,76303.0,0.0,0.78218,0.0001,21.74713]
[1777413271105,41.69,76305.2,0.0,0.78241,0.0001,21.73216]
[1777413272960,41.69,76305.26,0.0,0.78242,0.0001,21.73185]
[1777413272973,41.69,76305.26,0.0,0.78242,0.0001,21.73185]
[1777413273026,41.69,76305.26,0.0,0.78242,0.0001,21.73185]
[1777413273119,41.69,76305.4,0.0,0.78243,0.0001,21.73113]
[1777413278154,41.69,76305.08,0.0,0.78241,0.0001,21.73256]
[1777413283188,41.69,76305.88,0.0,0.78248,0.0001,21.72819]
[1777413284703,41.69,76305.88,0.0,0.78248,0.0001,21.72819]
[1777413284774,41.69,76305.88,0.0,0.78248,0.0001,21.72819]
[1777413284837,41.69,76305.88,0.0,0.78248,0.0001,21.72819]
[1777413284921,41.69,76312.09,0.0,0.78308,0.0001,21.69558]
[1777413285024,41.69,76312.09,0.0,0.78308,0.0001,21.69558]
[1777413286210,41.69,76305.3,0.0,0.78243,0.0001,21.73103]
[1777413289002,41.69,76303.61,0.0,0.78227,0.0001,21.73987]
[1777413289018,41.69,76303.61,0.0,0.78227,0.0001,21.73987]
[1777413289306,41.69,76303.61,0.0,0.78227,0.0001,21.73987]
[1777413289379,41.68,76304.32,0.0,0.78234,0.0001,21.73613]
[1777413294030,41.68,76300.17,0.0,0.78194,0.0001,21.7577]
[1777413294105,41.68,76300.17,0.0,0.78194,0.0001,21.7577]
[1777413294278,41.68,76300.17,0.0,0.78194,0.0001,21.7577]
[1777413294378,41.68,76300.02,0.0,0.78193,0.0001,21.75839]
[1777413300308,41.68,76299.57,0.0,0.78189,0.0001,21.76049]
[1777413301558,41.68,76299.57,0.0,0.78189,0.0001,21.76049]
[1777413301569,41.68,76299.57,0.0,0.78189,0.0001,21.76049]
[1777413301780,41.68,76299.57,0.0,0.78189,0.0001,21.76049]
[1777413301837,41.68,76299.27,0.0,0.78187,0.0001,21.76196]
[1777413304063,41.68,76299.08,0.0,0.78185,0.0001,21.7629]
[1777413309271,41.68,76298.35,0.0,0.78178,0.0001,21.76637]
[1777413309313,41.68,76298.35,0.0,0.78178,0.0001,21.76637]
[1777413309531,41.68,76298.35,0.0,0.78178,0.0001,21.76637]
[1777413309628,41.68,76298.61,0.0,0.78181,0.0001,21.76495]
[1777413317427,41.68,76298.67,0.0,0.78182,0.0001,21.7644]
[1777413319441,41.68,76308.25,0.0,0.78274,0.0001,21.71422]
[1777413320048,41.68,76308.25,0.0,0.78274,0.0001,21.71422]
[1777413320100,41.68,76308.25,0.0,0.78274,0.0001,21.71422]
[1777413320271,41.68,76308.25,0.0,0.78274,0.0001,21.71422]
[1777413320448,41.68,76308.57,0.0,0.78277,0.0001,21.71248]
[1777413324478,41.68,76312.97,0.0,0.78319,0.0001,21.68923]
[1777413326239,41.68,76315.94,0.0,0.78348,0.0001,21.67365]
[1777413326271,41.68,76315.94,0.0,0.78348,0.0001,21.67365]
[1777413326813,41.68,76315.94,0.0,0.78348,0.0001,21.67365]
[1777413326915,41.68,76316.48,0.0,0.78353,0.0001,21.67081]
[1777413329281,41.68,76316.72,0.0,0.78355,0.0001,21.66955]
[1777413329383,41.68,76316.72,0.0,0.78355,0.0001,21.66953]
[1777413332436,41.68,76316.61,0.0,0.78356,0.0001,21.66661]
[1777413332441,41.68,76316.61,0.0,0.78356,0.0001,21.66661]
[1777413332526,41.68,76316.61,0.0,0.78356,0.0001,21.66661]
[1777413332534,41.68,76320.92,0.0,0.78398,0.0001,21.64403]
[1777413337570,41.68,76321.58,0.0,0.78404,0.0001,21.64068]
[1777413344620,41.68,76320.93,0.0,0.78397,0.0001,21.64423]
[1777413355697,41.68,76320.95,0.0,0.78397,0.0001,21.64433]
[1777413357042,41.68,76377.98,0.0,0.78936,9e-05,21.34405]
[1777413357716,41.68,76391.52,0.0,0.79062,9e-05,21.27262]
[1777413358778,41.68,76391.52,0.0,0.79062,9e-05,21.27262]
[1777413358779,41.68,76393.23,0.0,0.79077,9e-05,21.26393]
[1777413360148,41.68,76393.24,0.0,0.79076,9e-05,21.26427]
[1777413360741,41.69,76393.4,0.0,0.79077,9e-05,21.2638]
[1777413363762,41.69,76389.18,0.0,0.79036,9e-05,21.28728]
[1777413368797,41.69,76386.49,0.0,0.79009,9e-05,21.3028]
[1777413370744,41.69,76384.78,0.0,0.78992,9e-05,21.31207]
[1777413370918,41.69,76387.48,0.0,0.79017,9e-05,21.29797]
[1777413371056,41.69,76387.48,0.0,0.79017,9e-05,21.29797]
[1777413371981,41.69,76391.99,0.0,0.79059,9e-05,21.27428]
[1777413372316,41.69,76391.99,0.0,0.79059,9e-05,21.27428]
[1777413372825,41.7,76392.38,0.0,0.79062,9e-05,21.27246]
[1777413373594,41.7,76392.38,0.0,0.79062,9e-05,21.27246]
[1777413373833,41.7,76392.35,0.0,0.79062,9e-05,21.27286]
[1777413374518,41.7,76392.35,0.0,0.79062,9e-05,21.27286]
[1777413379874,41.7,76393.56,0.0,0.79071,9e-05,21.26791]
[1777413384913,41.71,76396.02,0.0,0.79091,9e-05,21.25629]
[1777413387606,41.71,76396.27,0.0,0.79092,9e-05,21.25557]
[1777413387658,41.71,76396.27,0.0,0.79092,9e-05,21.25557]
[1777413387771,41.71,76396.27,0.0,0.79092,9e-05,21.25557]
[1777413389288,41.71,76396.77,0.0,0.79096,9e-05,21.25346]
[1777413389340,41.71,76396.77,0.0,0.79096,9e-05,21.25346]
[1777413389518,41.71,76396.77,0.0,0.79096,9e-05,21.25346]
[1777413389947,41.71,76397.97,0.0,0.79107,9e-05,21.24737]
[1777413394982,41.71,76398.69,0.0,0.79114,9e-05,21.24144]
[1777413398314,41.72,76402.24,0.0,0.79145,9e-05,21.2235]
[1777413398367,41.72,76402.24,0.0,0.79145,9e-05,21.2235]
[1777413398528,41.72,76402.24,0.0,0.79145,9e-05,21.2235]
[1777413399010,41.72,76400.8,0.0,0.79131,9e-05,21.23144]
[1777413404048,41.72,76401.07,0.0,0.79131,9e-05,21.23149]
[1777413408075,41.73,76395.06,0.0,0.79073,9e-05,21.26455]
[1777413409442,41.73,76395.06,0.0,0.79073,9e-05,21.26455]
[1777413409454,41.73,76395.06,0.0,0.79073,9e-05,21.26455]
[1777413409519,41.73,76395.06,0.0,0.79073,9e-05,21.26455]
[1777413409543,41.73,76394.16,0.0,0.79064,9e-05,21.26992]
[1777413415125,41.73,76393.22,0.0,0.79053,9e-05,21.27609]
[1777413419006,41.73,76390.85,0.0,0.7903,9e-05,21.28906]
[1777413419019,41.73,76390.85,0.0,0.7903,9e-05,21.28906]
[1777413419062,41.73,76390.85,0.0,0.7903,9e-05,21.28906]
[1777413419152,41.73,76390.82,0.0,0.79029,9e-05,21.28962]
[1777413424556,41.74,76390.65,0.0,0.79026,9e-05,21.29132]
[1777413424768,41.74,76390.65,0.0,0.79026,9e-05,21.29132]
[1777413424869,41.74,76390.65,0.0,0.79026,9e-05,21.29171]
[1777413431236,41.74,76391.05,0.0,0.79028,9e-05,21.29075]
[1777413438286,41.75,76390.64,0.0,0.79021,9e-05,21.29426]
[1777413443321,41.75,76390.11,0.0,0.79015,9e-05,21.298]
[1777413446181,41.75,76390.87,0.0,0.79021,9e-05,21.29435]
[1777413446233,41.75,76390.87,0.0,0.79021,9e-05,21.29435]
[1777413446270,41.75,76390.87,0.0,0.79021,9e-05,21.29435]
[1777413446344,41.75,76390.61,0.0,0.79019,9e-05,21.29591]
[1777413451377,41.75,76395.08,0.0,0.79061,9e-05,21.26976]
[1777413452546,41.75,76395.08,0.0,0.79061,9e-05,21.26976]
[1777413452558,41.75,76395.08,0.0,0.79061,9e-05,21.26976]
[1777413452771,41.75,76395.08,0.0,0.79061,9e-05,21.26976]
[1777413452872,41.76,76397.3,0.0,0.79081,9e-05,21.25845]
[1777413458426,41.76,76400.26,0.0,0.79106,9e-05,21.24404]
[1777413461368,41.76,76402.27,0.0,0.79124,9e-05,21.2339]
[1777413461414,41.76,76402.27,0.0,0.79124,9e-05,21.2339]
[1777413461519,41.76,76402.27,0.0,0.79124,9e-05,21.2339]
[1777413461619,41.76,76402.36,0.0,0.79124,9e-05,21.23396]
[1777413465475,41.77,76409.38,0.0,0.79188,9e-05,21.19758]
[1777413467161,41.77,76409.19,0.0,0.79186,9e-05,21.19887]
[1777413467270,41.77,76409.19,0.0,0.79186,9e-05,21.19887]
[1777413467409,41.77,76409.19,0.0,0.79186,9e-05,21.19887]
[1777413468105,41.77,76409.19,0.0,0.79186,9e-05,21.19887]
[1777413468119,41.77,76409.58,0.0,0.79188,9e-05,21.19745]
[1777413468271,41.77,76409.58,0.0,0.79188,9e-05,21.19745]
[1777413472523,41.77,76395.8,0.0,0.79058,9e-05,21.27196]
[1777413473531,41.77,76386.72,0.0,0.78972,9e-05,21.32018]
[1777413475523,41.77,76384.15,0.0,0.78948,9e-05,21.33391]
[1777413475575,41.77,76384.15,0.0,0.78948,9e-05,21.33391]
[1777413475769,41.77,76384.15,0.0,0.78948,9e-05,21.33391]
[1777413475854,41.77,76383.08,0.0,0.78938,9e-05,21.3397]
[1777413481587,41.78,76382.25,0.0,0.78929,9e-05,21.34486]
[1777413483205,41.78,76381.86,0.0,0.78925,9e-05,21.34704]
[1777413483257,41.78,76381.86,0.0,0.78925,9e-05,21.34704]
[1777413483268,41.78,76381.86,0.0,0.78925,9e-05,21.34704]
[1777413483703,41.78,76382.12,0.0,0.78927,9e-05,21.34578]
[1777413489643,41.78,76381.65,0.0,0.78921,9e-05,21.34927]
[1777413494678,41.78,76381.47,0.0,0.78918,9e-05,21.3513]
[1777413499713,41.79,76380.52,0.0,0.78907,9e-05,21.35732]
[1777413500456,41.79,76380.52,0.0,0.78907,9e-05,21.35732]
[1777413500508,41.79,76380.52,0.0,0.78907,9e-05,21.35732]
[1777413500525,41.79,76380.52,0.0,0.78907,9e-05,21.35732]
[1777413500557,41.79,76380.52,0.0,0.78907,9e-05,21.3575]
[1777413505757,41.79,76380.12,0.0,0.78902,9e-05,21.36048]
[1777413510410,41.79,76379.99,0.0,0.78899,9e-05,21.36186]
[1777413510458,41.79,76379.99,0.0,0.78899,9e-05,21.36186]
[1777413510529,41.79,76379.99,0.0,0.78899,9e-05,21.36186]
[1777413510792,41.79,76380.37,0.0,0.78902,9e-05,21.36002]
[1777413517841,41.8,76379.4,0.0,0.78894,9e-05,21.3628]
[1777413519189,41.8,76380.0,0.0,0.78899,9e-05,21.3598]
[1777413519195,41.8,76380.0,0.0,0.78899,9e-05,21.3598]
[1777413519271,41.8,76380.0,0.0,0.78899,9e-05,21.3598]
[1777413521172,41.8,76380.0,0.0,0.78899,9e-05,21.3598]
[1777413520862,41.8,76374.49,0.0,0.78847,9e-05,21.38916]
[1777413521275,41.8,76374.49,0.0,0.78847,9e-05,21.38916]
[1777413521868,41.8,76373.96,0.0,0.78842,9e-05,21.39208]
[1777413526904,41.8,76372.31,0.0,0.78825,9e-05,21.40135]
[1777413527514,41.8,76372.31,0.0,0.78825,9e-05,21.40135]
[1777413527566,41.8,76372.31,0.0,0.78825,9e-05,21.40135]
[1777413527770,41.8,76372.31,0.0,0.78825,9e-05,21.40135]
[1777413527911,41.8,76372.26,0.0,0.78825,9e-05,21.40173]
[1777413532946,41.8,76371.83,0.0,0.7882,9e-05,21.40461]
[1777413534353,41.8,76371.29,0.0,0.78814,9e-05,21.40758]
[1777413534536,41.8,76371.29,0.0,0.78814,9e-05,21.40758]
[1777413534847,41.8,76371.29,0.0,0.78814,9e-05,21.40758]
[1777413535018,41.8,76371.29,0.0,0.78814,9e-05,21.40758]
[1777413535065,41.8,76365.96,0.0,0.78764,9e-05,21.43575]
[1777413536973,41.81,76354.2,0.0,0.78653,9e-05,21.49769]
[1777413537980,41.81,76349.2,0.0,0.78606,9e-05,21.52393]
[1777413539368,41.81,76349.16,0.0,0.78606,9e-05,21.52411]
[1777413539421,41.81,76349.16,0.0,0.78606,9e-05,21.52411]
[1777413539523,41.81,76349.16,0.0,0.78606,9e-05,21.52411]
[1777413539994,41.81,76348.88,0.0,0.78603,9e-05,21.52556]
[1777413545031,41.8,76354.37,0.0,0.78655,9e-05,21.49661]
[1777413547045,41.8,76357.25,0.0,0.78682,9e-05,21.48155]
[1777413547250,41.8,76357.25,0.0,0.78682,9e-05,21.48155]
[1777413547271,41.8,76357.25,0.0,0.78682,9e-05,21.48155]
[1777413547293,41.8,76357.25,0.0,0.78682,9e-05,21.48155]
[1777413549058,41.81,76357.4,0.0,0.78683,9e-05,21.48083]
[1777413554093,41.81,76358.09,0.0,0.78689,9e-05,21.47745]
[1777413554430,41.81,76358.09,0.0,0.78689,9e-05,21.47745]
[1777413554524,41.81,76358.09,0.0,0.78689,9e-05,21.47745]
[1777413555101,41.81,76358.1,0.0,0.78689,9e-05,21.47746]
[1777413560137,41.81,76358.92,0.0,0.78697,9e-05,21.47345]
[1777413561929,41.81,76358.73,0.0,0.78695,9e-05,21.47451]
[1777413561980,41.81,76358.73,0.0,0.78695,9e-05,21.47451]
[1777413562024,41.81,76358.73,0.0,0.78695,9e-05,21.47451]
[1777413562150,41.81,76358.83,0.0,0.78696,9e-05,21.47406]
[1777413565702,41.81,76359.41,0.0,0.78701,9e-05,21.47123]
[1777413565739,41.81,76359.41,0.0,0.78701,9e-05,21.47123]
[1777413565773,41.81,76359.41,0.0,0.78701,9e-05,21.47123]
[1777413566178,41.81,76351.27,0.0,0.78624,9e-05,21.51403]
[1777413568192,41.81,76348.14,0.0,0.78594,9e-05,21.53045]
[1777413573226,41.81,76348.96,0.0,0.78604,9e-05,21.52268]
[1777413578261,41.81,76349.04,0.0,0.78605,9e-05,21.52229]
[1777413581516,41.81,76349.75,0.0,0.78612,9e-05,21.51859]
[1777413581568,41.81,76349.75,0.0,0.78612,9e-05,21.51859]
[1777413581770,41.81,76349.75,0.0,0.78612,9e-05,21.51859]
[1777413581825,41.81,76349.75,0.0,0.78612,9e-05,21.51861]
[1777413587325,41.81,76347.21,0.0,0.78588,9e-05,21.53189]
[1777413590300,41.81,76347.65,0.0,0.78592,9e-05,21.52955]
[1777413590311,41.81,76347.65,0.0,0.78592,9e-05,21.52955]
[1777413590524,41.81,76347.65,0.0,0.78592,9e-05,21.52955]
[1777413590610,41.81,76355.05,0.0,0.78662,9e-05,21.49073]
[1777413598403,41.81,76355.15,0.0,0.78662,9e-05,21.49055]
[1777413600765,41.81,76354.6,0.0,0.78657,9e-05,21.49349]
[1777413601103,41.81,76354.6,0.0,0.78657,9e-05,21.49349]
[1777413601424,41.81,76386.09,0.0,0.78952,9e-05,21.32791]
[1777413602431,41.81,76380.81,0.0,0.78902,9e-05,21.35601]
[1777413604660,41.81,76376.62,0.0,0.78863,9e-05,21.37831]
[1777413605451,41.81,76364.48,0.0,0.78748,9e-05,21.44245]
[1777413607116,41.81,76364.48,0.0,0.78748,9e-05,21.44245]
[1777413607146,41.81,76364.48,0.0,0.78748,9e-05,21.44245]
[1777413607271,41.81,76364.48,0.0,0.78748,9e-05,21.44245]
[1777413607248,41.81,76364.26,0.0,0.78746,9e-05,21.44382]
[1777413608535,41.81,76363.1,0.0,0.78735,9e-05,21.44991]
[1777413611493,41.81,76369.9,0.0,0.78798,9e-05,21.41453]
[1777413612535,41.81,76369.9,0.0,0.78798,9e-05,21.41453]
[1777413613580,41.81,76369.33,0.0,0.78793,9e-05,21.41762]
[1777413613631,41.81,76369.33,0.0,0.78793,9e-05,21.41762]
[1777413613776,41.81,76369.33,0.0,0.78793,9e-05,21.41762]
[1777413613836,41.82,76369.53,0.0,0.78794,9e-05,21.41682]
[1777413614516,41.82,76374.55,0.0,0.78841,9e-05,21.39041]
[1777413617170,41.82,76376.69,0.0,0.78861,9e-05,21.37927]
[1777413617192,41.82,76376.69,0.0,0.78861,9e-05,21.37927]
[1777413617280,41.82,76376.69,0.0,0.78861,9e-05,21.37927]
[1777413622573,41.82,76378.36,0.0,0.78875,9e-05,21.37138]
[1777413627609,41.82,76378.52,0.0,0.78876,9e-05,21.37089]
[1777413629046,41.82,76378.52,0.0,0.78876,9e-05,21.37089]
[1777413629075,41.82,76378.52,0.0,0.78876,9e-05,21.37089]
[1777413629275,41.82,76378.52,0.0,0.78876,9e-05,21.37089]
[1777413629125,41.82,76378.54,0.0,0.78876,9e-05,21.37093]
[1777413631638,41.82,76374.24,0.0,0.78837,9e-05,21.39032]
[1777413632697,41.82,76374.24,0.0,0.78837,9e-05,21.39032]
[1777413632722,41.82,76374.24,0.0,0.78837,9e-05,21.39032]
[1777413632776,41.82,76374.24,0.0,0.78837,9e-05,21.39032]
[1777413633658,41.82,76373.76,0.0,0.78832,9e-05,21.39317]
[1777413633712,41.82,76373.76,0.0,0.78832,9e-05,21.39317]
[1777413633776,41.82,76373.76,0.0,0.78832,9e-05,21.39317]
[1777413633875,41.82,76371.05,0.0,0.78807,9e-05,21.40758]
[1777413635870,41.82,76371.21,0.0,0.78808,9e-05,21.40674]
[1777413638881,41.82,76370.48,0.0,0.78801,9e-05,21.41109]
[1777413638933,41.82,76370.48,0.0,0.78801,9e-05,21.41109]
[1777413639024,41.82,76370.48,0.0,0.78801,9e-05,21.41109]
[1777413644728,41.83,76370.69,0.0,0.78801,9e-05,21.41083]
[1777413646573,41.83,76370.17,0.0,0.78796,9e-05,21.41368]
[1777413646578,41.83,76370.17,0.0,0.78796,9e-05,21.41368]
[1777413646780,41.83,76370.17,0.0,0.78796,9e-05,21.41368]
[1777413646885,41.83,76370.49,0.0,0.78799,9e-05,21.41211]
[1777413650421,41.83,76369.03,0.0,0.78785,9e-05,21.42013]
[1777413650520,41.83,76369.03,0.0,0.78785,9e-05,21.42013]
[1777413650788,41.83,76369.03,0.0,0.78785,9e-05,21.42013]
[1777413650810,41.83,76369.03,0.0,0.78785,9e-05,21.42013]
[1777413650835,41.83,76369.03,0.0,0.78785,9e-05,21.42013]
[1777413651025,41.83,76369.03,0.0,0.78785,9e-05,21.42013]
[1777413651122,41.83,76364.03,0.0,0.78737,9e-05,21.4465]
[1777413651777,41.83,76356.78,0.0,0.78669,9e-05,21.48463]
[1777413656568,41.83,76355.93,0.0,0.78661,9e-05,21.48914]
[1777413656595,41.83,76355.93,0.0,0.78661,9e-05,21.48914]
[1777413656773,41.83,76355.93,0.0,0.78661,9e-05,21.48914]
[1777413656812,41.83,76355.52,0.0,0.78657,9e-05,21.49132]
[1777413657561,41.83,76355.52,0.0,0.78657,9e-05,21.49132]
[1777413657612,41.83,76355.52,0.0,0.78657,9e-05,21.49132]
[1777413657774,41.83,76355.52,0.0,0.78657,9e-05,21.49132]
[1777413660839,41.83,76352.31,0.0,0.78627,9e-05,21.50817]
[1777413660875,41.83,76352.31,0.0,0.78627,9e-05,21.50817]
[1777413661022,41.83,76352.31,0.0,0.78627,9e-05,21.50817]
[1777413661123,41.83,76350.43,0.0,0.78609,9e-05,21.51801]
[1777413663060,41.83,76350.52,0.0,0.7861,9e-05,21.51751]
[1777413663112,41.83,76350.52,0.0,0.7861,9e-05,21.51751]
[1777413663271,41.83,76350.52,0.0,0.7861,9e-05,21.51751]
[1777413665875,41.83,76346.56,0.0,0.78573,9e-05,21.53813]
[1777413667492,41.83,76348.16,0.0,0.78588,9e-05,21.52969]
[1777413667531,41.83,76348.16,0.0,0.78588,9e-05,21.52969]
[1777413667539,41.83,76348.16,0.0,0.78588,9e-05,21.52969]
[1777413671309,41.83,76347.96,0.0,0.78586,9e-05,21.53061]
[1777413671521,41.83,76347.51,0.0,0.78582,9e-05,21.53293]
[1777413676952,41.83,76346.67,0.0,0.78575,9e-05,21.53706]
[1777413678589,41.83,76346.98,0.0,0.78578,9e-05,21.53538]
[1777413678640,41.83,76346.98,0.0,0.78578,9e-05,21.53538]
[1777413678777,41.83,76346.98,0.0,0.78578,9e-05,21.53538]
[1777413682994,41.83,76356.69,0.0,0.7867,9e-05,21.48424]
[1777413684709,41.83,76357.37,0.0,0.78676,9e-05,21.48069]
[1777413684761,41.83,76357.37,0.0,0.78676,9e-05,21.48069]
[1777413684778,41.83,76357.37,0.0,0.78676,9e-05,21.48069]
[1777413690044,41.83,76357.84,0.0,0.7868,9e-05,21.4784]
[1777413692282,41.83,76359.75,0.0,0.787,9e-05,21.46491]
[1777413692334,41.83,76359.75,0.0,0.787,9e-05,21.46491]
[1777413692534,41.83,76363.32,0.0,0.78734,9e-05,21.44622]
[1777413698101,41.83,76362.54,0.0,0.78726,9e-05,21.45077]
[1777413703115,41.83,76362.4,0.0,0.78724,9e-05,21.45181]
[1777413703123,41.83,76362.4,0.0,0.78724,9e-05,21.45181]
[1777413703272,41.83,76362.4,0.0,0.78724,9e-05,21.45181]
[1777413709177,41.83,76362.84,0.0,0.78727,9e-05,21.45002]
[1777413712711,41.83,76363.0,0.0,0.78728,9e-05,21.44942]
[1777413712755,41.83,76363.0,0.0,0.78728,9e-05,21.44942]
[1777413712774,41.83,76363.0,0.0,0.78728,9e-05,21.44942]
[1777413718235,41.83,76359.4,0.0,0.78694,9e-05,21.46869]
[1777413718277,41.83,76359.4,0.0,0.78694,9e-05,21.46869]
[1777413718282,41.83,76359.4,0.0,0.78694,9e-05,21.46869]
[1777413724284,41.83,76356.4,0.0,0.78665,9e-05,21.4847]
[1777413725498,41.83,76356.85,0.0,0.78669,9e-05,21.48237]
[1777413725523,41.83,76356.85,0.0,0.78669,9e-05,21.48237]
[1777413730183,41.84,76358.46,0.0,0.78684,9e-05,21.47408]
[1777413730194,41.84,76358.46,0.0,0.78684,9e-05,21.47408]
[1777413730271,41.84,76358.46,0.0,0.78684,9e-05,21.47408]
[1777413735361,41.84,76362.45,0.0,0.78721,9e-05,21.45355]
[1777413740396,41.84,76361.77,0.0,0.78714,9e-05,21.4575]
[1777413742410,41.84,76365.65,0.0,0.7875,9e-05,21.43729]
[1777413743086,41.84,76365.65,0.0,0.7875,9e-05,21.43729]
[1777413743164,41.84,76365.65,0.0,0.7875,9e-05,21.43729]
[1777413743274,41.84,76365.65,0.0,0.7875,9e-05,21.43729]
[1777413747809,41.84,76366.85,0.0,0.78761,9e-05,21.4314]
[1777413747815,41.84,76366.85,0.0,0.78761,9e-05,21.4314]
[1777413748020,41.84,76366.85,0.0,0.78761,9e-05,21.4314]
[1777413753523,41.84,76364.41,0.0,0.78739,9e-05,21.44137]
[1777413753575,41.84,76364.41,0.0,0.78739,9e-05,21.44137]
[1777413753774,41.84,76364.41,0.0,0.78739,9e-05,21.44137]
[1777413753875,41.84,76358.55,0.0,0.78684,9e-05,21.47228]
[1777413759529,41.84,76358.38,0.0,0.78682,9e-05,21.47345]
[1777413761233,41.84,76358.38,0.0,0.78682,9e-05,21.47345]
[1777413761273,41.84,76358.38,0.0,0.78682,9e-05,21.47345]
[1777413762350,41.84,76358.87,0.0,0.78686,9e-05,21.47098]
[1777413762554,41.84,76349.75,0.0,0.786,9e-05,21.51883]
[1777413764759,41.84,76353.19,0.0,0.78632,9e-05,21.5008]
[1777413764776,41.84,76353.19,0.0,0.78632,9e-05,21.5008]
[1777413766227,41.84,76353.64,0.0,0.78637,9e-05,21.49847]
[1777413768858,41.84,76354.01,0.0,0.7864,9e-05,21.49656]
[1777413768877,41.84,76354.01,0.0,0.7864,9e-05,21.49656]
[1777413769024,41.84,76354.01,0.0,0.7864,9e-05,21.49656]
[1777413769125,41.84,76348.93,0.0,0.78592,9e-05,21.52319]
[1777413773741,41.84,76350.17,0.0,0.78604,9e-05,21.51671]
[1777413773754,41.84,76350.17,0.0,0.78604,9e-05,21.51671]
[1777413773771,41.84,76350.17,0.0,0.78604,9e-05,21.51671]
[1777413779887,41.84,76353.21,0.0,0.78632,9e-05,21.50087]
[1777413779927,41.84,76353.21,0.0,0.78632,9e-05,21.50087]
[1777413780029,41.84,76353.21,0.0,0.78632,9e-05,21.50087]
[1777413786722,41.84,76353.94,0.0,0.78639,9e-05,21.49717]
[1777413789152,41.84,76353.94,0.0,0.78639,9e-05,21.49717]
[1777413789204,41.84,76353.94,0.0,0.78639,9e-05,21.49717]
[1777413789271,41.84,76353.94,0.0,0.78639,9e-05,21.49717]
[1777413791757,41.85,76358.63,0.0,0.78683,9e-05,21.47273]
[1777413793020,41.85,76358.63,0.0,0.78683,9e-05,21.47273]
[1777413793326,41.85,76358.63,0.0,0.78683,9e-05,21.47273]
[1777413793397,41.85,76365.11,0.0,0.78744,9e-05,21.43884]
[1777413793527,41.85,76365.11,0.0,0.78744,9e-05,21.43884]
[1777413793771,41.85,76355.4,0.0,0.78652,9e-05,21.48978]
[1777413795785,41.85,76360.37,0.0,0.78699,9e-05,21.46385]
[1777413799813,41.85,76368.66,0.0,0.78776,9e-05,21.42059]
[1777413804847,41.85,76366.48,0.0,0.78756,9e-05,21.43205]
[1777413809883,41.85,76365.76,0.0,0.78749,9e-05,21.43577]
[1777413814918,41.85,76367.67,0.0,0.78769,9e-05,21.42217]
[1777413815925,41.85,76360.93,0.0,0.78706,9e-05,21.45762]
[1777413820960,41.85,76360.25,0.0,0.78699,9e-05,21.46154]
[1777413825995,41.85,76365.56,0.0,0.78748,9e-05,21.43398]
[1777413829016,41.85,76370.5,0.0,0.78794,9e-05,21.40833]
[1777413834050,41.85,76372.57,0.0,0.78813,9e-05,21.398]
[1777413839086,41.85,76377.95,0.0,0.78862,9e-05,21.37018]
[1777413840263,41.85,76383.9,0.0,0.78918,9e-05,21.33892]
[1777413842109,41.85,76388.04,0.0,0.78956,9e-05,21.31735]
[1777413847144,41.86,76392.3,0.0,0.78995,9e-05,21.29555]
[1777413852179,41.86,76393.95,0.0,0.79009,9e-05,21.28767]
[1777413857214,41.86,76389.53,0.0,0.78966,9e-05,21.31176]
[1777413863255,41.86,76393.09,0.0,0.78998,9e-05,21.29382]
[1777413868291,41.87,76392.59,0.0,0.78992,9e-05,21.29719]
[1777413873326,41.87,76393.15,0.0,0.78998,9e-05,21.29145]
[1777413875339,41.87,76389.33,0.0,0.78962,9e-05,21.31186]
[1777413880374,41.87,76389.18,0.0,0.7896,9e-05,21.31322]
[1777413885410,41.87,76390.78,0.0,0.78974,9e-05,21.30536]
[1777413889442,41.87,76396.45,0.0,0.79027,9e-05,21.27541]
[1777413891456,41.87,76404.25,0.0,0.79101,9e-05,21.23348]
[1777413894477,41.87,76399.08,0.0,0.79054,9e-05,21.25976]
[1777413895484,41.87,76393.34,0.0,0.79001,9e-05,21.28967]
[1777413900519,41.86,76392.68,0.0,0.78999,9e-05,21.29114]
[1777413902533,41.86,76398.79,0.0,0.79057,9e-05,21.2581]
[1777413902778,41.86,76398.79,0.0,0.79057,9e-05,21.2581]
[1777413903080,41.86,76398.79,0.0,0.79057,9e-05,21.2581]
[1777413903540,41.86,76400.57,0.0,0.79074,9e-05,21.24833]
[1777413904547,41.85,76393.39,0.0,0.79008,9e-05,21.28587]
[1777413906175,41.85,76393.13,0.0,0.79006,9e-05,21.28685]
[1777413911595,41.85,76395.82,0.0,0.79035,9e-05,21.27023]
[1777413915308,41.84,76396.82,0.0,0.79046,9e-05,21.26418]
[1777413915359,41.84,76396.82,0.0,0.79046,9e-05,21.26418]
[1777413915519,41.84,76396.82,0.0,0.79046,9e-05,21.26418]
[1777413915409,41.84,76397.15,0.0,0.7905,9e-05,21.26171]
[1777413920659,41.84,76397.02,0.0,0.79052,9e-05,21.26058]
[1777413925004,41.83,76400.84,0.0,0.79089,9e-05,21.23937]
[1777413925019,41.83,76400.84,0.0,0.79089,9e-05,21.23937]
[1777413925069,41.83,76400.84,0.0,0.79089,9e-05,21.23937]
[1777413925106,41.83,76400.42,0.0,0.79086,9e-05,21.24094]
[1777413926145,41.83,76400.42,0.0,0.79086,9e-05,21.24094]
[1777413926284,41.83,76400.42,0.0,0.79086,9e-05,21.24094]
[1777413926361,41.83,76401.28,0.0,0.79095,9e-05,21.23608]
[1777413926701,41.83,76408.38,0.0,0.79161,9e-05,21.19853]
[1777413931736,41.82,76412.17,0.0,0.792,9e-05,21.17365]
[1777413934738,41.82,76413.51,0.0,0.79214,9e-05,21.16607]
[1777413934755,41.82,76413.51,0.0,0.79214,9e-05,21.16607]
[1777413934777,41.82,76413.51,0.0,0.79214,9e-05,21.16607]
[1777413934842,41.82,76414.08,0.0,0.79219,9e-05,21.16282]
[1777413940799,41.82,76415.87,0.0,0.79239,9e-05,21.15133]
[1777413944737,41.81,76416.19,0.0,0.79243,9e-05,21.14898]
[1777413944770,41.81,76416.19,0.0,0.79243,9e-05,21.14898]
[1777413944789,41.81,76416.19,0.0,0.79243,9e-05,21.14898]
[1777413944890,41.81,76416.19,0.0,0.79244,9e-05,21.14834]
[1777413948254,41.81,76416.72,0.0,0.7925,9e-05,21.14488]
[1777413948275,41.81,76416.72,0.0,0.7925,9e-05,21.14488]
[1777413948376,41.81,76416.72,0.0,0.79251,9e-05,21.14424]
[1777413953293,41.81,76411.82,0.0,0.79208,9e-05,21.16926]
[1777413953302,41.81,76411.82,0.0,0.79208,9e-05,21.16926]
[1777413953518,41.81,76411.82,0.0,0.79208,9e-05,21.16926]
[1777413953620,41.8,76407.53,0.0,0.79168,9e-05,21.19152]
[1777413954896,41.8,76402.01,0.0,0.79118,9e-05,21.22047]
[1777413958613,41.8,76400.69,0.0,0.79106,9e-05,21.22687]
[1777413958664,41.8,76401.42,0.0,0.79114,9e-05,21.22269]
[1777413958770,41.8,76401.42,0.0,0.79114,9e-05,21.22269]
[1777413958871,41.8,76401.42,0.0,0.79114,9e-05,21.22237]
[1777413964394,41.8,76402.44,0.0,0.79126,9e-05,21.21573]
[1777413964448,41.8,76402.44,0.0,0.79126,9e-05,21.21573]
[1777413964523,41.8,76402.44,0.0,0.79126,9e-05,21.21573]
[1777413964625,41.79,76403.77,0.0,0.79139,9e-05,21.20809]
[1777413970006,41.79,76402.76,0.0,0.79132,9e-05,21.21195]
[1777413971162,41.79,76402.76,0.0,0.79132,9e-05,21.21195]
[1777413971208,41.79,76402.76,0.0,0.79132,9e-05,21.21195]
[1777413971271,41.79,76402.76,0.0,0.79132,9e-05,21.21195]
[1777413971371,41.79,76403.35,0.0,0.79139,9e-05,21.20823]
[1777413975574,41.78,76402.95,0.0,0.79136,9e-05,21.20976]
[1777413975780,41.78,76403.08,0.0,0.79138,9e-05,21.20877]
[1777413976047,41.78,76402.35,0.0,0.79131,9e-05,21.21234]
[1777413981083,41.78,76402.42,0.0,0.79135,9e-05,21.21024]
[1777413984954,41.77,76400.93,0.0,0.79122,9e-05,21.21729]
[1777413984957,41.77,76400.93,0.0,0.79122,9e-05,21.21729]
[1777413985023,41.77,76400.93,0.0,0.79122,9e-05,21.21729]
[1777413985111,41.77,76399.94,0.0,0.79114,9e-05,21.22225]
[1777413990146,41.77,76401.47,0.0,0.7913,9e-05,21.21272]
[1777413991894,41.77,76401.03,0.0,0.79129,9e-05,21.21126]
[1777413991921,41.77,76401.03,0.0,0.79129,9e-05,21.21126]
[1777413992026,41.77,76401.03,0.0,0.79129,9e-05,21.21126]
[1777413992122,41.77,76401.03,0.0,0.79129,9e-05,21.21098]
[1777413997194,41.76,76401.99,0.0,0.79141,9e-05,21.20435]
[1777413999829,41.76,76401.05,0.0,0.79133,9e-05,21.20868]
[1777413999869,41.76,76401.05,0.0,0.79133,9e-05,21.20868]
[1777414000021,41.76,76401.05,0.0,0.79133,9e-05,21.20868]
[1777414000216,41.76,76401.02,0.0,0.79134,9e-05,21.20851]
[1777414004244,41.76,76413.63,0.0,0.79253,9e-05,21.14029]
[1777414005687,41.76,76413.63,0.0,0.79253,9e-05,21.14029]
[1777414005780,41.75,76415.43,0.0,0.7927,9e-05,21.13042]
[1777414006050,41.75,76415.43,0.0,0.7927,9e-05,21.13042]
[1777414006323,41.75,76415.43,0.0,0.7927,9e-05,21.13042]
[1777414006519,41.75,76415.43,0.0,0.7927,9e-05,21.13042]
[1777414006550,41.75,76415.43,0.0,0.79271,9e-05,21.13013]
[1777414014315,41.75,76417.38,0.0,0.79292,9e-05,21.11748]
[1777414018070,41.74,76420.5,0.0,0.79323,9e-05,21.10013]
[1777414018112,41.74,76420.5,0.0,0.79323,9e-05,21.10013]
[1777414018287,41.74,76420.5,0.0,0.79323,9e-05,21.10013]
[1777414018342,41.74,76419.86,0.0,0.79317,9e-05,21.10327]
[1777414024385,41.74,76419.09,0.0,0.79313,9e-05,21.10582]
[1777414026793,41.74,76418.36,0.0,0.79307,9e-05,21.10916]
[1777414026845,41.74,76418.36,0.0,0.79307,9e-05,21.10916]
[1777414027023,41.74,76418.36,0.0,0.79307,9e-05,21.10916]
[1777414027406,41.74,76419.81,0.0,0.79321,9e-05,21.10118]
[1777414032442,41.73,76418.59,0.0,0.79311,9e-05,21.10637]
[1777414036161,41.73,76418.77,0.0,0.79314,9e-05,21.10462]
[1777414036213,41.73,76418.77,0.0,0.79314,9e-05,21.10462]
[1777414036275,41.73,76418.77,0.0,0.79314,9e-05,21.10462]
[1777414036375,41.73,76418.77,0.0,0.79315,9e-05,21.10436]
[1777414037478,41.73,76412.89,0.0,0.79261,9e-05,21.13536]
[1777414038485,41.73,76405.64,0.0,0.79194,9e-05,21.17357]
[1777414044530,41.72,76405.9,0.0,0.792,9e-05,21.17013]
[1777414049562,41.72,76402.67,0.0,0.79172,9e-05,21.18567]
[1777414051056,41.71,76401.89,0.0,0.79166,9e-05,21.18956]
[1777414051108,41.71,76401.89,0.0,0.79166,9e-05,21.18956]
[1777414051277,41.71,76401.89,0.0,0.79166,9e-05,21.18956]
[1777414051575,41.71,76401.37,0.0,0.79163,9e-05,21.18855]
[1777414056611,41.71,76401.49,0.0,0.79167,9e-05,21.18663]
[1777414060640,41.71,76413.95,0.0,0.79284,9e-05,21.11932]
[1777414061170,41.71,76413.95,0.0,0.79284,9e-05,21.11932]
[1777414061186,41.71,76413.95,0.0,0.79284,9e-05,21.11932]
[1777414061277,41.71,76413.95,0.0,0.79284,9e-05,21.11932]
[1777414061647,41.71,76414.16,0.0,0.79287,9e-05,21.11793]
[1777414062653,41.7,76423.18,0.0,0.79371,9e-05,21.06964]
[1777414063661,41.7,76430.81,0.0,0.79442,9e-05,21.02875]
[1777414066053,41.7,76431.17,0.0,0.79446,9e-05,21.02629]
[1777414066105,41.7,76431.17,0.0,0.79446,9e-05,21.02629]
[1777414066273,41.7,76431.17,0.0,0.79446,9e-05,21.02629]
[1777414066682,41.7,76431.82,0.0,0.79452,9e-05,21.02255]
[1777414071717,41.7,76433.36,0.0,0.79469,9e-05,21.0128]
[1777414072110,41.7,76433.36,0.0,0.79469,9e-05,21.0128]
[1777414072162,41.7,76433.36,0.0,0.79469,9e-05,21.0128]
[1777414072271,41.7,76433.36,0.0,0.79469,9e-05,21.0128]
[1777414072723,41.7,76433.52,0.0,0.79471,9e-05,21.01168]
[1777414077759,41.69,76430.77,0.0,0.79448,9e-05,21.02498]
[1777414078504,41.69,76430.77,0.0,0.79448,9e-05,21.02498]
[1777414078526,41.69,76430.77,0.0,0.79448,9e-05,21.02498]
[1777414078552,41.69,76430.77,0.0,0.79448,9e-05,21.02498]
[1777414078765,41.69,76432.6,0.0,0.79465,9e-05,21.01506]
[1777414081428,41.69,76433.36,0.0,0.79473,9e-05,21.0106]
[1777414081521,41.69,76433.36,0.0,0.79473,9e-05,21.0106]
[1777414081529,41.69,76433.36,0.0,0.79473,9e-05,21.01034]
[1777414087331,41.69,76434.29,0.0,0.79483,9e-05,21.00482]
[1777414087360,41.69,76434.29,0.0,0.79483,9e-05,21.00482]
[1777414087525,41.69,76434.29,0.0,0.79483,9e-05,21.00482]
[1777414087554,41.69,76434.45,0.0,0.79485,9e-05,21.00369]
[1777414089734,41.69,76434.22,0.0,0.79482,9e-05,21.00492]
[1777414089773,41.69,76434.22,0.0,0.79482,9e-05,21.00492]
[1777414089842,41.69,76441.54,0.0,0.7955,9e-05,20.96556]
[1777414091857,41.69,76436.08,0.0,0.795,9e-05,20.99453]
[1777414096670,41.68,76436.91,0.0,0.79509,9e-05,20.98971]
[1777414096713,41.68,76436.91,0.0,0.79509,9e-05,20.98971]
[1777414096771,41.68,76436.91,0.0,0.79509,9e-05,20.98971]
[1777414096771,41.68,76437.49,0.0,0.79514,9e-05,20.98638]
[1777414101926,41.68,76434.99,0.0,0.79492,9e-05,20.99913]
[1777414103517,41.68,76434.99,0.0,0.79492,9e-05,20.99913]
[1777414103569,41.68,76434.99,0.0,0.79492,9e-05,20.99913]
[1777414103776,41.68,76434.99,0.0,0.79492,9e-05,20.99913]
[1777414103619,41.68,76434.2,0.0,0.79485,9e-05,21.00307]
[1777414108975,41.68,76431.62,0.0,0.79463,9e-05,21.01615]
[1777414110434,41.68,76431.62,0.0,0.79463,9e-05,21.01615]
[1777414110439,41.68,76431.62,0.0,0.79463,9e-05,21.01615]
[1777414110526,41.68,76431.62,0.0,0.79463,9e-05,21.01615]
[1777414110625,41.68,76431.2,0.0,0.79459,9e-05,21.01807]
[1777414116025,41.67,76430.45,0.0,0.79457,9e-05,21.01741]
[1777414118438,41.67,76430.44,0.0,0.79457,9e-05,21.01718]
[1777414118490,41.67,76430.44,0.0,0.79457,9e-05,21.01718]
[1777414118522,41.67,76430.44,0.0,0.79457,9e-05,21.01718]
[1777414118528,41.67,76427.31,0.0,0.79429,9e-05,21.03346]
[1777414122066,41.67,76422.2,0.0,0.79382,9e-05,21.06015]
[1777414127757,41.67,76421.18,0.0,0.79374,9e-05,21.06477]
[1777414127777,41.67,76421.18,0.0,0.79374,9e-05,21.06477]
[1777414128115,41.67,76421.68,0.0,0.7938,9e-05,21.06169]
[1777414133150,41.66,76421.15,0.0,0.79376,9e-05,21.06351]
[1777414135971,41.66,76421.24,0.0,0.79378,9e-05,21.06264]
[1777414136025,41.66,76421.24,0.0,0.79378,9e-05,21.06264]
[1777414136171,41.66,76421.71,0.0,0.79383,9e-05,21.05994]
[1777414141206,41.66,76420.82,0.0,0.79376,9e-05,21.06373]
[1777414142638,41.66,76420.82,0.0,0.79376,9e-05,21.06373]
[1777414142690,41.66,76420.82,0.0,0.79376,9e-05,21.06373]
[1777414142771,41.66,76420.82,0.0,0.79376,9e-05,21.06373]
[1777414142740,41.66,76420.79,0.0,0.79376,9e-05,21.06352]
[1777414143219,41.66,76421.36,0.0,0.79382,9e-05,21.06048]
[1777414148255,41.65,76422.05,0.0,0.7939,9e-05,21.05569]
[1777414149623,41.65,76422.05,0.0,0.7939,9e-05,21.05569]
[1777414149675,41.65,76422.05,0.0,0.7939,9e-05,21.05569]
[1777414149780,41.65,76422.05,0.0,0.7939,9e-05,21.05569]
[1777414149831,41.65,76421.45,0.0,0.79384,9e-05,21.05871]
[1777414155304,41.65,76423.82,0.0,0.79408,9e-05,21.04502]
[1777414161346,41.65,76424.85,0.0,0.79419,9e-05,21.03866]
[1777414167389,41.64,76423.05,0.0,0.79404,9e-05,21.04736]
[1777414172424,41.64,76422.94,0.0,0.79406,9e-05,21.04365]
[1777414177459,41.64,76419.89,0.0,0.7938,9e-05,21.05913]
[1777414182493,41.64,76419.6,0.0,0.79378,9e-05,21.05984]
[1777414187529,41.63,76419.83,0.0,0.79382,9e-05,21.05778]
[1777414192564,41.63,76419.72,0.0,0.79382,9e-05,21.05755]
[1777414197599,41.63,76422.05,0.0,0.79405,9e-05,21.04436]
[1777414204648,41.63,76423.78,0.0,0.79423,9e-05,21.03415]
[1777414209683,41.62,76424.83,0.0,0.79433,9e-05,21.02793]
[1777414211697,41.62,76414.05,0.0,0.79334,9e-05,21.08524]
[1777414214718,41.62,76412.51,0.0,0.7932,9e-05,21.09288]
[1777414219753,41.62,76412.29,0.0,0.7932,9e-05,21.09305]
[1777414224788,41.62,76412.2,0.0,0.79321,9e-05,21.09255]
[1777414228816,41.61,76402.07,0.0,0.79228,9e-05,21.14576]
[1777414229823,41.61,76391.21,0.0,0.79126,9e-05,21.20394]
[1777414230833,41.62,76391.93,0.0,0.79132,9e-05,21.2004]
[1777414235868,41.62,76391.12,0.0,0.79125,9e-05,21.20216]
[1777414240902,41.61,76390.34,0.0,0.7912,9e-05,21.20517]
[1777414245940,41.62,76389.49,0.0,0.79111,9e-05,21.21017]
[1777414251029,41.61,76390.36,0.0,0.7912,9e-05,21.20492]
[1777414257071,41.61,76389.48,0.0,0.79114,9e-05,21.20823]
[1777414261101,41.61,76384.81,0.0,0.79071,9e-05,21.23271]
[1777414268150,41.61,76385.52,0.0,0.79075,9e-05,21.23055]
[1777414273185,41.62,76385.18,0.0,0.79071,9e-05,21.23281]
[1777414278220,41.61,76387.76,0.0,0.79097,9e-05,21.21793]
[1777414283256,41.61,76387.99,0.0,0.79101,9e-05,21.21564]
[1777414288290,41.61,76388.18,0.0,0.79105,9e-05,21.21358]
[1777414291311,41.6,76392.62,0.0,0.79149,9e-05,21.18583]
[1777414296345,41.6,76393.83,0.0,0.79162,9e-05,21.17842]
[1777414301382,41.6,76394.79,0.0,0.79174,9e-05,21.1717]
[1777414306417,41.59,76394.48,0.0,0.79173,9e-05,21.17204]
[1777414312459,41.59,76394.02,0.0,0.79172,9e-05,21.17292]
[1777414317494,41.58,76393.81,0.0,0.79172,9e-05,21.17274]
[1777414322529,41.58,76395.93,0.0,0.79194,9e-05,21.1602]
[1777414327564,41.57,76393.29,0.0,0.79171,9e-05,21.17302]
[1777414332599,41.57,76393.56,0.0,0.79176,9e-05,21.1703]
[1777414336631,41.57,76386.27,0.0,0.79109,9e-05,21.20822]
[1777414340658,41.57,76382.11,0.0,0.79071,9e-05,21.23015]
[1777414345694,41.56,76382.31,0.0,0.79074,9e-05,21.22803]
[1777414350729,41.56,76382.6,0.0,0.79079,9e-05,21.22543]
[1777414355763,41.56,76385.05,0.0,0.79106,9e-05,21.20789]
[1777414360799,41.56,76385.15,0.0,0.79104,9e-05,21.20866]
[1777414366841,41.57,76385.0,0.0,0.79099,9e-05,21.21167]
[1777414372902,41.58,76385.03,0.0,0.79096,9e-05,21.2137]
[1777414377936,41.58,76385.01,0.0,0.79093,9e-05,21.2156]
[1777414382973,41.59,76384.75,0.0,0.79087,9e-05,21.21875]
[1777414391030,41.59,76385.07,0.0,0.79086,9e-05,21.21929]
[1777414396065,41.6,76382.44,0.0,0.79059,9e-05,21.23495]
[1777414401099,41.6,76382.12,0.0,0.79053,9e-05,21.23828]
[1777414406135,41.6,76382.38,0.0,0.79058,9e-05,21.23575]
[1777414411170,41.6,76381.97,0.0,0.79058,9e-05,21.23331]
[1777414413289,41.6,76377.35,0.0,0.79015,9e-05,21.2574]
[1777414417213,41.6,76369.16,0.0,0.78936,9e-05,21.30202]
[1777414422350,41.6,76367.23,0.0,0.78917,9e-05,21.31319]
[1777414426279,41.61,76349.69,0.0,0.78749,9e-05,21.40704]
[1777414427286,41.61,76342.93,0.0,0.78685,9e-05,21.44284]
[1777414428388,41.61,76342.93,0.0,0.78685,9e-05,21.44284]
[1777414428459,41.61,76342.93,0.0,0.78685,9e-05,21.44284]
[1777414428525,41.61,76342.93,0.0,0.78685,9e-05,21.44284]
[1777414428560,41.61,76342.23,0.0,0.78679,9e-05,21.44665]
[1777414434335,41.61,76339.93,0.0,0.78655,9e-05,21.45956]
[1777414436348,41.61,76330.48,0.0,0.78565,0.0001,21.50963]
[1777414437356,41.61,76326.1,0.0,0.78523,0.0001,21.53276]
[1777414439371,41.61,76330.46,0.0,0.78565,0.0001,21.50991]
[1777414444406,41.61,76330.91,0.0,0.78568,0.0001,21.50793]
[1777414449629,41.61,76330.37,0.0,0.78563,0.0001,21.51102]
[1777414458504,41.62,76334.36,0.0,0.78599,9e-05,21.49101]
[1777414463539,41.62,76334.24,0.0,0.78597,9e-05,21.49217]
[1777414468574,41.62,76333.95,0.0,0.78593,9e-05,21.49432]
[1777414474616,41.62,76341.06,0.0,0.78662,9e-05,21.45388]
[1777414476629,41.62,76347.05,0.0,0.78718,9e-05,21.42246]
[1777414479650,41.62,76352.1,0.0,0.78765,9e-05,21.39635]
[1777414484855,41.63,76353.62,0.0,0.78778,9e-05,21.38898]
[1777414490727,41.63,76355.62,0.0,0.78796,9e-05,21.37933]
[1777414498784,41.63,76355.17,0.0,0.78789,9e-05,21.38289]
[1777414503818,41.63,76351.59,0.0,0.78754,9e-05,21.40248]
[1777414508855,41.64,76351.42,0.0,0.78752,9e-05,21.40398]
[1777414511876,41.64,76355.57,0.0,0.7879,9e-05,21.38243]
[1777414512882,41.64,76359.83,0.0,0.7883,9e-05,21.36006]
[1777414517918,41.64,76359.49,0.0,0.78826,9e-05,21.36273]
[1777414522953,41.64,76358.7,0.0,0.78817,9e-05,21.36777]
[1777414528996,41.65,76357.34,0.0,0.78802,9e-05,21.37591]
[1777414536045,41.65,76358.08,0.0,0.7881,9e-05,21.36956]
[1777414541080,41.65,76357.53,0.0,0.78803,9e-05,21.37324]
[1777414546117,41.65,76357.63,0.0,0.78803,9e-05,21.37348]
[1777414551151,41.66,76357.28,0.0,0.78798,9e-05,21.37607]
[1777414556187,41.66,76357.74,0.0,0.78801,9e-05,21.37438]
[1777414561221,41.66,76358.15,0.0,0.78804,9e-05,21.37294]
[1777414563235,41.66,76366.17,0.0,0.78879,9e-05,21.33087]
[1777414568270,41.67,76365.19,0.0,0.78868,9e-05,21.33708]
[1777414570285,41.67,76361.2,0.0,0.7883,9e-05,21.35854]
[1777414575320,41.67,76357.63,0.0,0.78795,9e-05,21.37817]
[1777414580355,41.67,76357.66,0.0,0.78794,9e-05,21.37872]
[1777414585747,41.67,76355.07,0.0,0.78768,9e-05,21.39308]
[1777414588412,41.68,76348.94,0.0,0.7871,9e-05,21.42577]
[1777414593447,41.68,76350.67,0.0,0.78728,9e-05,21.41358]
[1777414598482,41.68,76350.68,0.0,0.78727,9e-05,21.414]
[1777414603517,41.68,76338.43,0.0,0.7861,9e-05,21.47897]
[1777414604524,41.68,76337.16,0.0,0.78598,9e-05,21.48577]
[1777414609559,41.68,76339.93,0.0,0.78623,9e-05,21.47175]
[1777414614594,41.68,76339.57,0.0,0.78619,9e-05,21.47426]
[1777414619629,41.69,76339.4,0.0,0.78616,9e-05,21.47576]
[1777414626678,41.69,76339.88,0.0,0.78619,9e-05,21.47404]
[1777414631713,41.69,76341.08,0.0,0.7863,9e-05,21.46845]
[1777414637755,41.69,76339.88,0.0,0.78617,9e-05,21.47553]
[1777414642790,41.7,76338.59,0.0,0.78604,9e-05,21.4829]
[1777414648831,41.7,76338.58,0.0,0.78602,9e-05,21.48362]
[1777414655881,41.7,76338.69,0.0,0.78604,9e-05,21.48032]
[1777414660916,41.7,76337.94,0.0,0.78596,9e-05,21.4848]
[1777414665950,41.7,76337.77,0.0,0.78594,9e-05,21.48621]
[1777414671993,41.71,76337.97,0.0,0.78595,9e-05,21.48576]
[1777414677029,41.71,76338.42,0.0,0.78598,9e-05,21.4839]
[1777414682063,41.71,76338.42,0.0,0.78597,9e-05,21.48438]
[1777414687098,41.71,76338.4,0.0,0.78596,9e-05,21.48493]
[1777414692133,41.71,76337.92,0.0,0.78591,9e-05,21.48786]
[1777414697167,41.71,76337.94,0.0,0.78591,9e-05,21.48813]
[1777414704518,41.71,76338.69,0.0,0.78597,9e-05,21.4845]
[1777414713280,41.72,76339.4,0.0,0.78605,9e-05,21.47822]
[1777414718316,41.72,76341.0,0.0,0.78619,9e-05,21.47022]
[1777414726371,41.72,76341.27,0.0,0.7862,9e-05,21.46957]
[1777414733421,41.72,76341.58,0.0,0.78622,9e-05,21.46865]
[1777414742484,41.73,76341.43,0.0,0.78619,9e-05,21.47039]
[1777414749533,41.73,76341.97,0.0,0.78623,9e-05,21.4683]
[1777414754568,41.73,76340.88,0.0,0.78612,9e-05,21.47457]
[1777414759603,41.73,76337.68,0.0,0.7858,9e-05,21.49184]
[1777414765645,41.73,76336.32,0.0,0.78567,9e-05,21.49945]
[1777414770679,41.73,76335.18,0.0,0.78555,9e-05,21.50578]
[1777414775715,41.74,76334.93,0.0,0.78555,9e-05,21.50392]
[1777414781757,41.74,76334.36,0.0,0.78549,9e-05,21.50729]
[1777414786792,41.74,76333.98,0.0,0.78544,9e-05,21.50958]
[1777414793840,41.74,76334.09,0.0,0.78545,9e-05,21.50943]
[1777414797869,41.74,76329.94,0.0,0.78505,9e-05,21.53139]
[1777414802904,41.74,76330.04,0.0,0.78506,9e-05,21.53102]
[1777414805929,41.74,76318.31,0.0,0.78394,0.0001,21.59251]
[1777414807026,41.74,76313.01,0.0,0.78343,0.0001,21.62024]
[1777414807940,41.74,76315.56,0.0,0.78368,0.0001,21.60678]
[1777414812975,41.74,76314.52,0.0,0.78359,0.0001,21.61186]
[1777414818010,41.74,76314.27,0.0,0.78357,0.0001,21.6128]
[1777414823294,41.74,76314.68,0.0,0.78361,0.0001,21.61041]
[1777414829087,41.74,76322.12,0.0,0.78432,0.0001,21.57136]
[1777414834122,41.74,76322.17,0.0,0.78435,0.0001,21.56754]
[1777414839157,41.74,76321.63,0.0,0.7843,0.0001,21.57028]
[1777414846206,41.74,76319.14,0.0,0.78407,0.0001,21.58317]
[1777414850234,41.73,76312.34,0.0,0.78342,0.0001,21.61853]
[1777414855269,41.73,76311.21,0.0,0.78332,0.0001,21.624]
[1777414860303,41.73,76312.34,0.0,0.78343,0.0001,21.61821]
[1777414865339,41.73,76311.74,0.0,0.78338,0.0001,21.62098]
[1777414868359,41.73,76322.56,0.0,0.78441,0.0001,21.5642]
[1777414870373,41.73,76327.09,0.0,0.78484,0.0001,21.54048]
[1777414871381,41.73,76332.81,0.0,0.78539,9e-05,21.51051]
[1777414876416,41.73,76335.87,0.0,0.78567,9e-05,21.49484]
[1777414881452,41.73,76336.39,0.0,0.78571,9e-05,21.49256]
[1777414883467,41.74,76345.17,0.0,0.78654,9e-05,21.44662]
[1777414890516,41.74,76345.14,0.0,0.78652,9e-05,21.44782]
[1777414895550,41.74,76344.47,0.0,0.78647,9e-05,21.44805]
[1777414900586,41.74,76342.54,0.0,0.78629,9e-05,21.45834]
[1777414905621,41.74,76343.64,0.0,0.78639,9e-05,21.45269]
[1777414912671,41.74,76345.75,0.0,0.78659,9e-05,21.4418]
[1777414924755,41.74,76344.63,0.0,0.78646,9e-05,21.44863]
[1777414929790,41.75,76344.59,0.0,0.78645,9e-05,21.44952]
[1777414934824,41.75,76344.61,0.0,0.78644,9e-05,21.45007]
[1777414939860,41.75,76348.16,0.0,0.78676,9e-05,21.43205]
[1777414945901,41.75,76350.98,0.0,0.78702,9e-05,21.41761]
[1777414950937,41.75,76351.78,0.0,0.78709,9e-05,21.41379]
[1777414955972,41.75,76353.26,0.0,0.78725,9e-05,21.40292]
[1777414961006,41.76,76351.07,0.0,0.78703,9e-05,21.41488]
[1777414967049,41.76,76352.2,0.0,0.78713,9e-05,21.40943]
[1777414969063,41.76,76344.01,0.0,0.78635,9e-05,21.45266]
[1777414974098,41.76,76335.66,0.0,0.78555,9e-05,21.49704]
[1777414975105,41.76,76328.86,0.0,0.78491,9e-05,21.53287]
[1777414980140,41.76,76328.69,0.0,0.78489,9e-05,21.53387]
[1777414985260,41.76,76328.12,0.0,0.78483,0.0001,21.53693]
[1777414991217,41.76,76326.44,0.0,0.78467,0.0001,21.54574]
[1777414996253,41.76,76325.76,0.0,0.78461,0.0001,21.54926]
[1777415001288,41.76,76325.84,0.0,0.78462,0.0001,21.54882]
[1777415007329,41.76,76326.01,0.0,0.78463,0.0001,21.54792]
[1777415010349,41.76,76329.89,0.0,0.785,9e-05,21.52763]
[1777415014377,41.76,76322.14,0.0,0.78428,0.0001,21.56484]
[1777415016392,41.76,76322.13,0.0,0.78428,0.0001,21.56485]
[1777415021427,41.76,76323.24,0.0,0.78439,0.0001,21.559]
[1777415026462,41.76,76323.78,0.0,0.78444,0.0001,21.55611]
[1777415031497,41.76,76326.66,0.0,0.78472,0.0001,21.54102]
[1777415036532,41.76,76325.26,0.0,0.78458,0.0001,21.54837]
[1777415041567,41.76,76325.63,0.0,0.78462,0.0001,21.54642]
[1777415045595,41.76,76330.11,0.0,0.78504,9e-05,21.52297]
[1777415046606,41.76,76337.5,0.0,0.78575,9e-05,21.48425]
[1777415051637,41.76,76340.39,0.0,0.78601,9e-05,21.46951]
[1777415056672,41.76,76339.18,0.0,0.78589,9e-05,21.47635]
[1777415058685,41.76,76330.51,0.0,0.78506,9e-05,21.52201]
[1777415060700,41.76,76328.66,0.0,0.78489,9e-05,21.53176]
[1777415065735,41.76,76327.7,0.0,0.78479,0.0001,21.53688]
[1777415071777,41.77,76325.96,0.0,0.78465,0.0001,21.54255]
[1777415076812,41.77,76326.39,0.0,0.78469,0.0001,21.54031]
[1777415081846,41.77,76326.13,0.0,0.78467,0.0001,21.54167]
[1777415086881,41.77,76325.74,0.0,0.78463,0.0001,21.54369]
[1777415092924,41.76,76326.01,0.0,0.78466,0.0001,21.54224]
[1777415095945,41.76,76329.83,0.0,0.78502,9e-05,21.52221]
[1777415100980,41.77,76330.06,0.0,0.78504,9e-05,21.5211]
[1777415106015,41.77,76329.6,0.0,0.78499,9e-05,21.5236]
[1777415111050,41.77,76329.79,0.0,0.78501,9e-05,21.52269]
[1777415117092,41.77,76329.25,0.0,0.78496,9e-05,21.52562]
[1777415123134,41.77,76329.41,0.0,0.78497,9e-05,21.52486]
[1777415128169,41.77,76328.2,0.0,0.78485,0.0001,21.53127]
[1777415133204,41.77,76328.62,0.0,0.78492,0.0001,21.52561]
[1777415139246,41.77,76328.51,0.0,0.7849,0.0001,21.5263]
[1777415144281,41.77,76327.95,0.0,0.78485,0.0001,21.52933]
[1777415149316,41.77,76328.31,0.0,0.78488,0.0001,21.52755]
[1777415155358,41.77,76326.81,0.0,0.78474,0.0001,21.53559]
[1777415160393,41.77,76326.42,0.0,0.7847,0.0001,21.53771]
[1777415163414,41.77,76336.28,0.0,0.78563,9e-05,21.48608]
[1777415165434,41.77,76336.34,0.0,0.78564,9e-05,21.48593]
[1777415170463,41.77,76336.19,0.0,0.78561,9e-05,21.48711]
[1777415175498,41.77,76335.81,0.0,0.78557,9e-05,21.48948]
[1777415182547,41.77,76335.58,0.0,0.78554,9e-05,21.49119]
[1777415187582,41.77,76335.6,0.0,0.78554,9e-05,21.49143]
[1777415192617,41.78,76332.96,0.0,0.7853,9e-05,21.50209]
[1777415197653,41.78,76328.73,0.0,0.7849,9e-05,21.52449]
[1777415202688,41.78,76327.31,0.0,0.78476,0.0001,21.532]
[1777415206715,41.78,76336.11,0.0,0.7856,9e-05,21.48597]
[1777415211752,41.78,76337.35,0.0,0.78571,9e-05,21.47987]
[1777415216774,41.78,76337.56,0.0,0.78572,9e-05,21.4791]
[1777415222830,41.78,76339.62,0.0,0.7859,9e-05,21.46896]
[1777415227866,41.78,76339.49,0.0,0.78589,9e-05,21.46986]
[1777415232901,41.78,76336.33,0.0,0.78559,9e-05,21.48661]
[1777415237936,41.78,76335.09,0.0,0.78546,9e-05,21.49344]
[1777415242977,41.78,76336.01,0.0,0.78554,9e-05,21.48893]
[1777415248015,41.79,76336.46,0.0,0.78558,9e-05,21.4869]
[1777415254055,41.79,76336.34,0.0,0.78559,9e-05,21.4844]
[1777415259090,41.79,76336.33,0.0,0.78558,9e-05,21.48475]
[1777415265132,41.79,76337.4,0.0,0.78568,9e-05,21.4795]
[1777415271174,41.79,76337.45,0.0,0.78567,9e-05,21.47965]
[1777415276209,41.79,76337.3,0.0,0.78565,9e-05,21.48078]
[1777415281244,41.79,76337.51,0.0,0.78567,9e-05,21.48002]
[1777415286279,41.79,76337.47,0.0,0.78566,9e-05,21.48057]
[1777415290306,41.79,76332.37,0.0,0.78517,9e-05,21.50757]
[1777415296349,41.8,76330.42,0.0,0.78498,9e-05,21.51796]
[1777415301385,41.8,76329.87,0.0,0.78493,9e-05,21.52097]
[1777415306420,41.8,76328.5,0.0,0.78479,9e-05,21.52826]
[1777415308434,41.8,76323.02,0.0,0.78427,0.0001,21.55694]
[1777415313469,41.8,76322.86,0.0,0.78428,0.0001,21.55416]
[1777415318504,41.8,76322.74,0.0,0.78427,0.0001,21.55468]
[1777415323539,41.8,76323.67,0.0,0.78436,0.0001,21.54968]
[1777415325553,41.8,76328.04,0.0,0.78478,0.0001,21.52679]
[1777415331595,41.8,76328.31,0.0,0.7848,9e-05,21.52543]
[1777415336629,41.8,76327.92,0.0,0.78477,0.0001,21.52752]
[1777415341665,41.8,76327.98,0.0,0.78477,0.0001,21.52725]
[1777415345693,41.8,76332.83,0.0,0.78523,9e-05,21.50191]
[1777415352742,41.8,76332.73,0.0,0.78522,9e-05,21.5027]
[1777415357777,41.8,76330.15,0.0,0.78497,9e-05,21.51638]
[1777415362811,41.8,76329.95,0.0,0.78495,9e-05,21.51751]
[1777415369861,41.8,76330.19,0.0,0.78497,9e-05,21.51634]
[1777415373889,41.8,76325.73,0.0,0.78457,0.0001,21.53621]
[1777415378924,41.8,76327.32,0.0,0.78472,0.0001,21.52782]
[1777415381947,41.8,76323.49,0.0,0.78436,0.0001,21.54781]
[1777415386982,41.8,76324.9,0.0,0.78449,0.0001,21.54026]
[1777415392018,41.8,76326.42,0.0,0.78464,0.0001,21.53222]
[1777415397053,41.8,76326.58,0.0,0.78466,0.0001,21.5313]
[1777415402088,41.8,76331.45,0.0,0.78512,9e-05,21.50574]
[1777415403095,41.8,76337.78,0.0,0.78572,9e-05,21.47259]
[1777415406115,41.8,76341.82,0.0,0.7861,9e-05,21.4516]
[1777415411151,41.8,76341.69,0.0,0.78608,9e-05,21.4527]
[1777415416186,41.8,76341.65,0.0,0.78607,9e-05,21.45334]
[1777415422228,41.8,76341.69,0.0,0.78606,9e-05,21.45364]
[1777415428090,41.8,76341.67,0.0,0.78606,9e-05,21.45408]
[1777415437333,41.81,76341.28,0.0,0.78603,9e-05,21.45357]
[1777415440353,41.81,76345.27,0.0,0.7864,9e-05,21.43292]
[1777415444382,41.81,76340.84,0.0,0.78597,9e-05,21.45653]
[1777415449417,41.81,76341.25,0.0,0.786,9e-05,21.4548]
[1777415452439,41.81,76332.6,0.0,0.78518,9e-05,21.50036]
[1777415457473,41.81,76329.06,0.0,0.78484,9e-05,21.51904]
[1777415462508,41.81,76328.69,0.0,0.78481,9e-05,21.521]
[1777415466078,41.81,76316.9,0.0,0.78369,0.0001,21.58261]
[1777415468550,41.81,76316.6,0.0,0.78366,0.0001,21.58402]
[1777415473586,41.81,76316.01,0.0,0.78361,0.0001,21.58662]
[1777415477614,41.81,76324.53,0.0,0.78443,0.0001,21.54185]
[1777415482649,41.81,76325.03,0.0,0.78448,0.0001,21.53913]
[1777415487689,41.81,76326.87,0.0,0.78465,0.0001,21.52943]
[1777415492723,41.81,76326.66,0.0,0.78466,0.0001,21.52699]
[1777415497758,41.81,76329.04,0.0,0.78488,9e-05,21.51452]
[1777415502793,41.81,76328.02,0.0,0.78479,0.0001,21.51986]
[1777415507827,41.81,76326.95,0.0,0.78468,0.0001,21.52542]
[1777415514877,41.81,76326.59,0.0,0.78465,0.0001,21.52722]
[1777415519913,41.81,76327.81,0.0,0.78477,0.0001,21.52076]
[1777415524948,41.81,76330.56,0.0,0.78503,9e-05,21.50636]
[1777415530989,41.81,76330.14,0.0,0.78499,9e-05,21.50864]
[1777415536024,41.81,76331.55,0.0,0.78512,9e-05,21.50132]
[1777415541060,41.81,76331.18,0.0,0.78508,9e-05,21.50334]
[1777415547102,41.81,76331.14,0.0,0.78508,9e-05,21.50364]
[1777415552140,41.81,76331.02,0.0,0.78509,9e-05,21.50086]
[1777415557177,41.81,76326.29,0.0,0.78464,0.0001,21.52566]
[1777415562211,41.81,76325.29,0.0,0.78455,0.0001,21.53081]
[1777415567247,41.81,76325.71,0.0,0.78459,0.0001,21.52852]
[1777415573289,41.81,76325.34,0.0,0.78455,0.0001,21.53034]
[1777415578325,41.81,76325.22,0.0,0.78454,0.0001,21.53086]
[1777415584367,41.81,76318.46,0.0,0.7839,0.0001,21.566]
[1777415589402,41.8,76317.11,0.0,0.78378,0.0001,21.57275]
[1777415594437,41.8,76316.73,0.0,0.78375,0.0001,21.57437]
[1777415599472,41.8,76319.4,0.0,0.78401,0.0001,21.56013]
[1777415603499,41.8,76323.72,0.0,0.78442,0.0001,21.53736]
[1777415606521,41.8,76329.78,0.0,0.785,9e-05,21.50563]
[1777415611556,41.8,76328.97,0.0,0.78494,9e-05,21.50648]
[1777415616591,41.8,76329.72,0.0,0.78501,9e-05,21.50267]
[1777415621626,41.8,76329.2,0.0,0.78496,9e-05,21.50551]
[1777415626660,41.8,76331.43,0.0,0.78517,9e-05,21.49392]
[1777415631696,41.8,76331.3,0.0,0.78516,9e-05,21.49474]
[1777415636731,41.8,76328.77,0.0,0.78491,9e-05,21.50814]
[1777415641766,41.8,76327.76,0.0,0.78482,0.0001,21.51354]
[1777415646800,41.8,76325.33,0.0,0.78459,0.0001,21.52629]
[1777415651836,41.8,76325.54,0.0,0.78461,0.0001,21.52514]
[1777415656871,41.8,76324.2,0.0,0.78448,0.0001,21.53209]
[1777415661905,41.8,76325.67,0.0,0.78462,0.0001,21.52434]
[1777415663920,41.8,76329.7,0.0,0.785,9e-05,21.50326]
[1777415668955,41.8,76329.65,0.0,0.785,9e-05,21.50359]
[1777415673990,41.8,76329.67,0.0,0.78502,9e-05,21.50007]
[1777415680032,41.8,76328.67,0.0,0.78492,0.0001,21.50539]
[1777415685067,41.8,76329.25,0.0,0.78498,9e-05,21.50241]
[1777415690102,41.8,76329.26,0.0,0.78498,9e-05,21.5024]
[1777415695138,41.81,76331.99,0.0,0.78524,9e-05,21.48813]
[1777415696144,41.81,76347.25,0.0,0.78668,9e-05,21.40815]
[1777415697151,41.81,76346.88,0.0,0.78664,9e-05,21.41022]
[1777415702186,41.81,76350.12,0.0,0.78694,9e-05,21.39388]
[1777415707224,41.81,76350.63,0.0,0.78698,9e-05,21.39182]
[1777415713262,41.81,76350.86,0.0,0.78698,9e-05,21.39168]
[1777415718299,41.82,76352.54,0.0,0.78713,9e-05,21.38362]
[1777415724341,41.82,76352.8,0.0,0.78713,9e-05,21.38322]
[1777415734411,41.82,76355.3,0.0,0.78737,9e-05,21.36808]
[1777415739445,41.82,76355.93,0.0,0.78742,9e-05,21.36511]
[1777415744481,41.83,76355.61,0.0,0.78738,9e-05,21.36719]
[1777415749516,41.83,76355.6,0.0,0.78738,9e-05,21.36765]
[1777415754551,41.83,76349.52,0.0,0.78679,9e-05,21.39999]
[1777415760593,41.83,76345.92,0.0,0.78645,9e-05,21.41906]
[1777415765628,41.83,76343.6,0.0,0.78623,9e-05,21.43141]
[1777415770663,41.83,76343.11,0.0,0.78617,9e-05,21.43447]
[1777415778719,41.83,76340.73,0.0,0.78594,9e-05,21.44767]
[1777415783754,41.84,76339.09,0.0,0.78577,9e-05,21.45662]
[1777415788789,41.84,76340.17,0.0,0.78587,9e-05,21.45131]
[1777415793824,41.84,76340.59,0.0,0.78593,9e-05,21.44597]
[1777415797852,41.84,76346.65,0.0,0.7865,9e-05,21.41424]
[1777415802888,41.84,76347.55,0.0,0.78658,9e-05,21.40965]
[1777415803895,41.84,76353.93,0.0,0.78718,9e-05,21.37619]
[1777415814972,41.84,76355.24,0.0,0.78729,9e-05,21.37015]
[1777415820009,41.84,76355.15,0.0,0.78728,9e-05,21.37093]
[1777415825041,41.84,76351.99,0.0,0.78698,9e-05,21.38779]
[1777415830077,41.84,76352.04,0.0,0.78698,9e-05,21.38769]
[1777415835112,41.84,76354.7,0.0,0.78723,9e-05,21.37395]
[1777415844175,41.85,76354.94,0.0,0.78724,9e-05,21.37315]
[1777415849210,41.85,76351.12,0.0,0.78688,9e-05,21.39342]
[1777415854245,41.85,76351.12,0.0,0.7869,9e-05,21.39003]
[1777415859280,41.85,76350.1,0.0,0.7868,9e-05,21.3955]
[1777415865322,41.85,76350.5,0.0,0.78684,9e-05,21.39352]
[1777415870358,41.85,76349.88,0.0,0.78677,9e-05,21.39687]
[1777415872371,41.85,76343.9,0.0,0.78621,9e-05,21.42825]
[1777415877405,41.85,76334.95,0.0,0.78536,9e-05,21.47505]
[1777415882440,41.85,76334.99,0.0,0.78536,9e-05,21.47496]
[1777415889489,41.85,76333.83,0.0,0.78525,9e-05,21.48121]
[1777415894769,41.85,76331.93,0.0,0.78507,9e-05,21.49121]
[1777415900494,41.85,76331.28,0.0,0.78501,9e-05,21.49467]
[1777415900569,41.85,76325.04,0.0,0.78441,0.0001,21.52729]
[1777415905603,41.85,76324.28,0.0,0.78435,0.0001,21.53108]
[1777415910639,41.85,76324.33,0.0,0.78435,0.0001,21.53064]
[1777415915674,41.85,76324.17,0.0,0.78436,0.0001,21.52781]
[1777415918695,41.85,76329.82,0.0,0.7849,9e-05,21.49821]
[1777415923730,41.85,76330.91,0.0,0.785,9e-05,21.49257]
[1777415928767,41.85,76331.96,0.0,0.7851,9e-05,21.48714]
[1777415933802,41.85,76331.78,0.0,0.78508,9e-05,21.48819]
[1777415942865,41.85,76331.21,0.0,0.78503,9e-05,21.49142]
[1777415947899,41.85,76326.7,0.0,0.78459,0.0001,21.51512]
[1777415953943,41.85,76325.2,0.0,0.78445,0.0001,21.52292]
[1777415958977,41.85,76325.15,0.0,0.78445,0.0001,21.52313]
[1777415964013,41.85,76322.32,0.0,0.78418,0.0001,21.53781]
[1777415969048,41.85,76322.1,0.0,0.78416,0.0001,21.53877]
[1777415976097,41.85,76322.26,0.0,0.78421,0.0001,21.53411]
[1777415981132,41.85,76322.22,0.0,0.78421,0.0001,21.53413]
[1777415987174,41.85,76322.81,0.0,0.78427,0.0001,21.53082]
[1777415992209,41.84,76322.52,0.0,0.78424,0.0001,21.53219]
[1777415997243,41.84,76322.59,0.0,0.78425,0.0001,21.53168]
[1777416002280,41.84,76318.0,0.0,0.78382,0.0001,21.55547]
[1777416004295,41.84,76313.46,0.0,0.78339,0.0001,21.57904]
[1777416009330,41.84,76309.01,0.0,0.78297,0.0001,21.60181]
[1777416014393,41.84,76308.46,0.0,0.78292,0.0001,21.6042]
[1777416019400,41.84,76308.57,0.0,0.78294,0.0001,21.60319]
[1777416024436,41.84,76307.53,0.0,0.78285,0.0001,21.60819]
[1777416027457,41.84,76296.18,0.0,0.78177,0.0001,21.66711]
[1777416028464,41.84,76296.19,0.0,0.78177,0.0001,21.66701]
[1777416030479,41.84,76292.05,0.0,0.78137,0.0001,21.68841]
[1777416035519,41.84,76291.78,0.0,0.78138,0.0001,21.68594]
[1777416040555,41.83,76291.31,0.0,0.78134,0.0001,21.68796]
[1777416045590,41.83,76291.64,0.0,0.78138,0.0001,21.68581]
[1777416050625,41.83,76298.5,0.0,0.78204,0.0001,21.64971]
[1777416052638,41.83,76305.13,0.0,0.78268,0.0001,21.61513]
[1777416055661,41.83,76309.32,0.0,0.78308,0.0001,21.59324]
[1777416060696,41.83,76309.66,0.0,0.78312,0.0001,21.59111]
[1777416066738,41.83,76310.91,0.0,0.78325,0.0001,21.58419]
[1777416071772,41.83,76310.34,0.0,0.7832,0.0001,21.58688]
[1777416076808,41.83,76310.57,0.0,0.78322,0.0001,21.58539]
[1777416081844,41.83,76310.78,0.0,0.78325,0.0001,21.58403]
[1777416086880,41.82,76310.28,0.0,0.7832,0.0001,21.58638]
[1777416088894,41.82,76310.0,0.0,0.78318,0.0001,21.58774]
[1777416094936,41.82,76310.46,0.0,0.78325,0.0001,21.58154]
[1777416097958,41.82,76314.55,0.0,0.78364,0.0001,21.56008]
[1777416104000,41.82,76314.59,0.0,0.78365,0.0001,21.55976]
[1777416110042,41.82,76314.29,0.0,0.78362,0.0001,21.56118]
[1777416115117,41.82,76315.01,0.0,0.78369,0.0001,21.55733]
[1777416120152,41.82,76311.24,0.0,0.78334,0.0001,21.57688]
[1777416125187,41.82,76311.43,0.0,0.78336,0.0001,21.57567]
[1777416130222,41.82,76308.58,0.0,0.78309,0.0001,21.59029]
[1777416135257,41.82,76311.71,0.0,0.78339,0.0001,21.57364]
[1777416140293,41.82,76311.15,0.0,0.78334,0.0001,21.57633]
[1777416145328,41.82,76310.94,0.0,0.78333,0.0001,21.57717]
[1777416150363,41.82,76310.5,0.0,0.78329,0.0001,21.57919]
[1777416155398,41.82,76311.7,0.0,0.78343,0.0001,21.5692]
[1777416160433,41.81,76311.23,0.0,0.78339,0.0001,21.57144]
[1777416165468,41.81,76306.63,0.0,0.78296,0.0001,21.59519]
[1777416168489,41.81,76302.43,0.0,0.78256,0.0001,21.61682]
[1777416171510,41.81,76297.56,0.0,0.7821,0.0001,21.64197]
[1777416176545,41.81,76295.73,0.0,0.78193,0.0001,21.65099]
[1777416182587,41.81,76295.99,0.0,0.78197,0.0001,21.64902]
[1777416187624,41.81,76295.95,0.0,0.78197,0.0001,21.64871]
[1777416192659,41.8,76295.87,0.0,0.78197,0.0001,21.64862]
[1777416197694,41.8,76295.11,0.0,0.78191,0.0001,21.65205]
[1777416205750,41.8,76292.77,0.0,0.7817,0.0001,21.66338]
[1777416210786,41.8,76291.36,0.0,0.78157,0.0001,21.67007]
[1777416215820,41.8,76291.45,0.0,0.78162,0.0001,21.66549]
[1777416220856,41.79,76291.83,0.0,0.78166,0.0001,21.66288]
[1777416225894,41.79,76292.8,0.0,0.78177,0.0001,21.65714]
[1777416230929,41.79,76292.87,0.0,0.78179,0.0001,21.65613]
[1777416235963,41.79,76291.61,0.0,0.78168,0.0001,21.66204]
[1777416240999,41.78,76295.11,0.0,0.78202,0.0001,21.64316]
[1777416246034,41.78,76295.02,0.0,0.78203,0.0001,21.64308]
[1777416251069,41.78,76294.82,0.0,0.78202,0.0001,21.64357]
[1777416257110,41.78,76294.63,0.0,0.78201,0.0001,21.64389]
[1777416262148,41.78,76295.08,0.0,0.78206,0.0001,21.64099]
[1777416264162,41.78,76290.56,0.0,0.78163,0.0001,21.66428]
[1777416269197,41.77,76289.72,0.0,0.78156,0.0001,21.66795]
[1777416274233,41.77,76287.0,0.0,0.78134,0.0001,21.67789]
[1777416279270,41.77,76287.85,0.0,0.78143,0.0001,21.67311]
[1777416285312,41.77,76287.35,0.0,0.78139,0.0001,21.67528]
[1777416290347,41.77,76286.85,0.0,0.78134,0.0001,21.67753]
[1777416295382,41.77,76287.37,0.0,0.7814,0.0001,21.67448]
[1777416300417,41.77,76287.17,0.0,0.78139,0.0001,21.67519]
[1777416306459,41.76,76285.73,0.0,0.78126,0.0001,21.68198]
[1777416307466,41.76,76280.71,0.0,0.78078,0.0001,21.70801]
[1777416310487,41.76,76276.07,0.0,0.78034,0.0001,21.73177]
[1777416315522,41.76,76276.15,0.0,0.78036,0.0001,21.73068]
[1777416320557,41.76,76275.59,0.0,0.78031,0.0001,21.7329]
[1777416323578,41.76,76267.71,0.0,0.77956,0.0001,21.77335]
[1777416328613,41.75,76266.9,0.0,0.7795,0.0001,21.77659]
[1777416333354,41.75,76266.71,0.0,0.77952,0.0001,21.77331]
[1777416333370,41.75,76266.71,0.0,0.77952,0.0001,21.77331]
[1777416333522,41.75,76266.71,0.0,0.77952,0.0001,21.77331]
[1777416333649,41.75,76266.88,0.0,0.77954,0.0001,21.77224]
[1777416338684,41.75,76268.74,0.0,0.77973,0.0001,21.76166]
[1777416343718,41.74,76272.0,0.0,0.78006,0.0001,21.7439]
[1777416348754,41.74,76272.5,0.0,0.78012,0.0001,21.74058]
[1777416353789,41.74,76272.45,0.0,0.78013,0.0001,21.74013]
[1777416360838,41.73,76272.47,0.0,0.78015,0.0001,21.73905]
[1777416365873,41.73,76272.55,0.0,0.78017,0.0001,21.73792]
[1777416370907,41.73,76273.03,0.0,0.78023,0.0001,21.73471]
[1777416376950,41.73,76274.41,0.0,0.78038,0.0001,21.72674]
[1777416381985,41.73,76274.01,0.0,0.78035,0.0001,21.72821]
[1777416387021,41.72,76276.36,0.0,0.78059,0.0001,21.71537]
[1777416393065,41.72,76277.54,0.0,0.78073,0.0001,21.70511]
[1777416400113,41.72,76282.34,0.0,0.78121,0.0001,21.67947]
[1777416405148,41.72,76284.32,0.0,0.7814,0.0001,21.66887]
[1777416410183,41.72,76287.0,0.0,0.78167,0.0001,21.65469]
[1777416415218,41.72,76287.03,0.0,0.78167,0.0001,21.65437]
[1777416420252,41.72,76287.73,0.0,0.78174,0.0001,21.65056]
[1777416425287,41.72,76287.5,0.0,0.78172,0.0001,21.65161]
[1777416430323,41.71,76287.27,0.0,0.7817,0.0001,21.65267]
[1777416436367,41.71,76286.07,0.0,0.78159,0.0001,21.65871]
[1777416441403,41.71,76284.59,0.0,0.78145,0.0001,21.66621]
[1777416443420,41.71,76279.54,0.0,0.78097,0.0001,21.69239]
[1777416448455,41.71,76276.28,0.0,0.78066,0.0001,21.70887]
[1777416454498,41.71,76276.58,0.0,0.78072,0.0001,21.7032]
[1777416458526,41.71,76280.73,0.0,0.78113,0.0001,21.68119]
[1777416463561,41.71,76280.0,0.0,0.78107,0.0001,21.6846]
[1777416466582,41.71,76275.59,0.0,0.78065,0.0001,21.70735]
[1777416468596,41.71,76270.22,0.0,0.78013,0.0001,21.73509]
[1777416473631,41.7,76271.42,0.0,0.78026,0.0001,21.72807]
[1777416478666,41.7,76272.68,0.0,0.78039,0.0001,21.72091]
[1777416483700,41.7,76272.37,0.0,0.78037,0.0001,21.72194]
[1777416485715,41.7,76267.47,0.0,0.7799,0.0001,21.74729]
[1777416492462,41.7,76266.57,0.0,0.77982,0.0001,21.75148]
[1777416497798,41.69,76268.76,0.0,0.78006,0.0001,21.73879]
[1777416502834,41.69,76269.45,0.0,0.78013,0.0001,21.73489]
[1777416507869,41.69,76272.89,0.0,0.78047,0.0001,21.71679]
[1777416511897,41.69,76278.59,0.0,0.78104,0.0001,21.68349]
[1777416516932,41.69,76281.45,0.0,0.78132,0.0001,21.66833]
[1777416522974,41.69,76282.42,0.0,0.78142,0.0001,21.66301]
[1777416528010,41.69,76283.63,0.0,0.78154,0.0001,21.65654]
[1777416533045,41.69,76283.85,0.0,0.78156,0.0001,21.65524]
[1777416538080,41.69,76284.85,0.0,0.78166,0.0001,21.6499]
[1777416543115,41.69,76284.9,0.0,0.78167,0.0001,21.6495]
[1777416548149,41.69,76284.69,0.0,0.78165,0.0001,21.65045]
[1777416560236,41.68,76285.12,0.0,0.7817,0.0001,21.64783]
[1777416567284,41.68,76284.91,0.0,0.78168,0.0001,21.6487]
[1777416574333,41.68,76284.7,0.0,0.78169,0.0001,21.64607]
[1777416578361,41.68,76276.12,0.0,0.78086,0.0001,21.69067]
[1777416581383,41.68,76275.58,0.0,0.78082,0.0001,21.6932]
[1777416586418,41.68,76275.34,0.0,0.7808,0.0001,21.69397]
[1777416592460,41.68,76274.65,0.0,0.78075,0.0001,21.69696]
[1777416597495,41.68,76273.57,0.0,0.78065,0.0001,21.70207]
[1777416602530,41.67,76271.53,0.0,0.78046,0.0001,21.71212]
[1777416607565,41.67,76271.29,0.0,0.78045,0.0001,21.71279]
[1777416613606,41.67,76271.82,0.0,0.78051,0.0001,21.70934]
[1777416619649,41.67,76271.78,0.0,0.78052,0.0001,21.70889]
[1777416624684,41.67,76271.75,0.0,0.78053,0.0001,21.70851]
[1777416628712,41.66,76261.94,0.0,0.77959,0.0001,21.75912]
[1777416629719,41.66,76253.62,0.0,0.77878,0.0001,21.80233]
[1777416631732,41.66,76254.6,0.0,0.7789,0.0001,21.79358]
[1777416634287,41.66,76254.35,0.0,0.77888,0.0001,21.79476]
[1777416634345,41.66,76253.91,0.0,0.77884,0.0001,21.79683]
[1777416636281,41.66,76254.29,0.0,0.77888,0.0001,21.79486]
[1777416636372,41.66,76254.29,0.0,0.77888,0.0001,21.79464]
[1777416641805,41.66,76253.88,0.0,0.77885,0.0001,21.79611]
[1777416643819,41.66,76246.17,0.0,0.77811,0.0001,21.83589]
[1777416645833,41.66,76247.42,0.0,0.77823,0.0001,21.82909]
[1777416646839,41.66,76246.6,0.0,0.77816,0.0001,21.8332]
[1777416648854,41.66,76246.91,0.0,0.77819,0.0001,21.83129]
[1777416650868,41.66,76247.77,0.0,0.77828,0.0001,21.82653]
[1777416654896,41.65,76248.29,0.0,0.77834,0.0001,21.82327]
[1777416655902,41.65,76248.39,0.0,0.77835,0.0001,21.82262]
[1777416656910,41.65,76248.5,0.0,0.77837,0.0001,21.82191]
[1777416661946,41.65,76248.5,0.0,0.77838,0.0001,21.82126]
[1777416662953,41.65,76248.7,0.0,0.7784,0.0001,21.8201]
[1777416664967,41.65,76248.2,0.0,0.77836,0.0001,21.82244]
[1777416665973,41.65,76247.84,0.0,0.77832,0.0001,21.82418]
[1777416670006,41.65,76248.3,0.0,0.77838,0.0001,21.82128]
[1777416671008,41.65,76247.77,0.0,0.77833,0.0001,21.8239]
[1777416672018,41.65,76247.92,0.0,0.77834,0.0001,21.823]
[1777416673025,41.65,76248.26,0.0,0.77838,0.0001,21.82111]
[1777416674032,41.65,76247.92,0.0,0.77835,0.0001,21.82275]
[1777416679066,41.64,76248.2,0.0,0.77839,0.0001,21.82068]
[1777416680074,41.64,76247.6,0.0,0.77833,0.0001,21.82367]
[1777416681081,41.64,76247.99,0.0,0.77837,0.0001,21.82153]
[1777416682087,41.64,76247.52,0.0,0.77833,0.0001,21.82384]
[1777416683095,41.64,76247.99,0.0,0.77837,0.0001,21.82128]
[1777416684102,41.64,76247.6,0.0,0.77834,0.0001,21.82319]
[1777416685111,41.64,76247.85,0.0,0.77837,0.0001,21.82177]
[1777416686116,41.64,76248.11,0.0,0.77839,0.0001,21.8203]
[1777416689136,41.64,76247.86,0.0,0.77837,0.0001,21.82124]
[1777416690144,41.64,76246.68,0.0,0.77826,0.0001,21.82725]
[1777416691150,41.64,76244.01,0.0,0.77803,0.0001,21.83748]
[1777416696186,41.64,76243.73,0.0,0.77801,0.0001,21.83824]
[1777416700213,41.63,76244.52,0.0,0.7781,0.0001,21.83359]
[1777416701221,41.63,76243.55,0.0,0.77801,0.0001,21.83848]
[1777416706256,41.63,76243.48,0.0,0.77801,0.0001,21.83815]
[1777416708270,41.63,76244.35,0.0,0.7781,0.0001,21.83337]
[1777416709277,41.63,76245.62,0.0,0.77823,0.0001,21.82665]
[1777416712298,41.63,76246.09,0.0,0.77828,0.0001,21.82386]
[1777416717333,41.63,76246.67,0.0,0.77835,0.0001,21.82028]
[1777416719347,41.63,76247.5,0.0,0.77843,0.0001,21.81576]
[1777416720353,41.63,76247.95,0.0,0.77848,0.0001,21.81333]
[1777416721361,41.62,76248.78,0.0,0.77856,0.0001,21.80892]
[1777416722368,41.62,76249.23,0.0,0.7786,0.0001,21.8065]
[1777416724382,41.62,76249.91,0.0,0.77867,0.0001,21.8028]
[1777416731505,41.62,76250.85,0.0,0.77877,0.0001,21.79768]
[1777416738480,41.62,76252.45,0.0,0.77894,0.0001,21.78864]
[1777416745529,41.62,76252.55,0.0,0.77895,0.0001,21.78773]
[1777416750564,41.62,76252.37,0.0,0.77894,0.0001,21.78838]
[1777416755599,41.62,76252.51,0.0,0.77898,0.0001,21.78387]
[1777416760634,41.62,76251.81,0.0,0.77892,0.0001,21.78722]
[1777416765668,41.62,76251.38,0.0,0.77888,0.0001,21.78914]
[1777416770704,41.61,76251.53,0.0,0.7789,0.0001,21.78803]
[1777416775738,41.61,76251.88,0.0,0.77894,0.0001,21.78589]
[1777416780775,41.61,76253.41,0.0,0.7791,0.0001,21.77762]
[1777416785810,41.61,76254.45,0.0,0.7792,0.0001,21.77196]
[1777416790844,41.61,76254.63,0.0,0.77922,0.0001,21.77081]
[1777416796887,41.61,76254.44,0.0,0.77921,0.0001,21.77155]
[1777416802514,41.61,76253.47,0.0,0.77912,0.0001,21.77643]
[1777416803936,41.61,76249.16,0.0,0.7787,0.0001,21.79868]
[1777416804943,41.61,76249.11,0.0,0.7787,0.0001,21.79887]
[1777416806957,41.61,76249.2,0.0,0.77871,0.0001,21.79826]
[1777416807964,41.61,76249.14,0.0,0.77871,0.0001,21.79849]
[1777416808971,41.61,76249.55,0.0,0.77875,0.0001,21.79621]
[1777416809978,41.61,76249.09,0.0,0.7787,0.0001,21.79853]
[1777416812999,41.61,76248.81,0.0,0.7787,0.0001,21.79626]
[1777416815014,41.61,76242.92,0.0,0.77813,0.0001,21.8267]
[1777416816020,41.61,76241.35,0.0,0.77798,0.0001,21.83474]
[1777416817027,41.6,76240.73,0.0,0.77792,0.0001,21.83783]
[1777416819041,41.6,76239.39,0.0,0.7778,0.0001,21.84453]
[1777416820048,41.6,76237.84,0.0,0.77765,0.0001,21.85243]
[1777416825083,41.6,76236.83,0.0,0.77756,0.0001,21.85693]
[1777416826090,41.6,76235.87,0.0,0.77747,0.0001,21.86176]
[1777416827099,41.6,76230.65,0.0,0.77696,0.0001,21.88865]
[1777416832132,41.6,76230.32,0.0,0.77695,0.0001,21.88943]
[1777416837167,41.59,76230.27,0.0,0.77696,0.0001,21.88879]
[1777416839181,41.59,76227.21,0.0,0.77667,0.0001,21.90428]
[1777416841195,41.59,76225.85,0.0,0.77654,0.0001,21.91093]
[1777416842240,41.59,76224.63,0.0,0.77642,0.0001,21.91704]
[1777416842877,41.59,76224.63,0.0,0.77642,0.0001,21.91704]
[1777416843209,41.59,76220.52,0.0,0.77603,0.0001,21.93809]
[1777416847237,41.59,76215.84,0.0,0.77558,0.0001,21.96137]
[1777416853278,41.58,76214.06,0.0,0.77544,0.0001,21.96904]
[1777416858314,41.58,76212.47,0.0,0.7753,0.0001,21.97598]
[1777416863349,41.57,76212.72,0.0,0.77535,0.0001,21.97345]
[1777416868385,41.57,76212.46,0.0,0.77535,0.0001,21.97359]
[1777416873418,41.56,76216.33,0.0,0.77577,0.0001,21.949]
[1777416878454,41.56,76216.66,0.0,0.77582,0.0001,21.94628]
[1777416884496,41.56,76216.41,0.0,0.77581,0.0001,21.94639]
[1777416889531,41.55,76214.63,0.0,0.77566,0.0001,21.95462]
[1777416895573,41.55,76215.6,0.0,0.77577,0.0001,21.94839]
[1777416901615,41.54,76215.08,0.0,0.77575,0.0001,21.94983]
[1777416906652,41.54,76215.01,0.0,0.77576,0.0001,21.94913]
[1777416915715,41.53,76215.05,0.0,0.7758,0.0001,21.94701]
[1777416921758,41.53,76214.84,0.0,0.7758,0.0001,21.94681]
[1777416928807,41.52,76215.42,0.0,0.77588,0.0001,21.94231]
[1777416933842,41.52,76215.34,0.0,0.77592,0.0001,21.93818]
[1777416936286,41.52,76215.34,0.0,0.77592,0.0001,21.93818]
[1777416936387,41.52,76223.61,0.0,0.77674,0.0001,21.89475]
[1777416936863,41.52,76226.62,0.0,0.77703,0.0001,21.87913]
[1777416940890,41.52,76225.54,0.0,0.77694,0.0001,21.88416]
[1777416945926,41.51,76225.97,0.0,0.77699,0.0001,21.88117]
[1777416950960,41.51,76226.08,0.0,0.77702,0.0001,21.87985]
[1777416955995,41.51,76225.92,0.0,0.77702,0.0001,21.87991]
[1777416961031,41.51,76226.05,0.0,0.77704,0.0001,21.87845]
[1777416964052,41.5,76223.43,0.0,0.77679,0.0001,21.89158]
[1777416969087,41.5,76223.51,0.0,0.77682,0.0001,21.8903]
[1777416978151,41.5,76223.9,0.0,0.77689,0.0001,21.88655]
[1777416983185,41.49,76223.49,0.0,0.77686,0.0001,21.88783]
[1777416993256,41.49,76223.56,0.0,0.77692,0.0001,21.88229]
[1777416998290,41.48,76223.95,0.0,0.77697,0.0001,21.87944]
[1777416999298,41.48,76226.36,0.0,0.77721,0.0001,21.86676]
[1777417000305,41.48,76227.11,0.0,0.77729,0.0001,21.86271]
[1777417006347,41.48,76227.04,0.0,0.7773,0.0001,21.86223]
[1777417012389,41.48,76227.29,0.0,0.77734,0.0001,21.86008]
[1777417018431,41.47,76226.97,0.0,0.77732,0.0001,21.86089]
[1777417019437,41.47,76225.15,0.0,0.77715,0.0001,21.8702]
[1777417020445,41.47,76223.44,0.0,0.77698,0.0001,21.87894]
[1777417025480,41.47,76223.97,0.0,0.77705,0.0001,21.87538]
[1777417029508,41.47,76222.6,0.0,0.77692,0.0001,21.88186]
[1777417030514,41.47,76215.7,0.0,0.77625,0.0001,21.91752]
[1777417035549,41.46,76215.33,0.0,0.77623,0.0001,21.9184]
[1777417036279,41.46,76215.33,0.0,0.77623,0.0001,21.9184]
[1777417036380,41.46,76215.33,0.0,0.77623,0.0001,21.91819]
[1777417041592,41.46,76215.03,0.0,0.77622,0.0001,21.91872]
[1777417047634,41.46,76214.6,0.0,0.7762,0.0001,21.91973]
[1777417053677,41.45,76214.8,0.0,0.77627,0.0001,21.914]
[1777417058711,41.45,76215.74,0.0,0.77638,0.0001,21.90815]
[1777417060277,41.45,76218.31,0.0,0.77663,0.0001,21.89462]
[1777417060725,41.45,76218.53,0.0,0.77666,0.0001,21.89331]
[1777417065760,41.44,76219.53,0.0,0.77677,0.0001,21.8873]
[1777417070796,41.44,76220.42,0.0,0.77687,0.0001,21.88191]
[1777417081873,41.44,76221.17,0.0,0.77697,0.0001,21.87641]
[1777417089824,41.44,76221.17,0.0,0.77697,0.0001,21.87641]
[1777417094964,41.43,76224.68,0.0,0.77735,0.0001,21.85633]
[1777417096978,41.43,76226.91,0.0,0.77757,0.0001,21.84448]
[1777417099999,41.43,76229.03,0.0,0.77779,0.0001,21.83313]
[1777417101006,41.43,76230.94,0.0,0.77798,0.0001,21.82308]
[1777417102012,41.43,76231.85,0.0,0.77807,0.0001,21.81826]
[1777417103020,41.43,76234.27,0.0,0.77831,0.0001,21.80556]
[1777417108055,41.43,76234.32,0.0,0.77832,0.0001,21.80499]
[1777417113090,41.42,76234.49,0.0,0.77836,0.0001,21.80026]
[1777417118125,41.42,76234.78,0.0,0.7784,0.0001,21.7984]
[1777417124167,41.42,76234.7,0.0,0.7784,0.0001,21.79837]
[1777417125173,41.42,76235.71,0.0,0.7785,0.0001,21.79302]
[1777417131216,41.42,76235.24,0.0,0.77846,0.0001,21.79503]
[1777417137262,41.42,76235.31,0.0,0.77847,0.0001,21.79419]
[1777417144311,41.42,76235.58,0.0,0.77851,0.0001,21.79222]
[1777417150354,41.42,76235.73,0.0,0.77853,0.0001,21.79095]
[1777417161431,41.41,76235.55,0.0,0.77853,0.0001,21.7909]
[1777417169486,41.41,76235.6,0.0,0.77855,0.0001,21.78997]
[1777417174522,41.41,76235.98,0.0,0.77862,0.0001,21.78407]
[1777417178550,41.41,76235.46,0.0,0.77857,0.0001,21.78646]
[1777417184592,41.41,76235.37,0.0,0.77857,0.0001,21.78643]
[1777417191641,41.4,76235.65,0.0,0.77861,0.0001,21.78439]
[1777417197683,41.4,76235.8,0.0,0.77863,0.0001,21.78312]
[1777417201752,41.4,76220.26,0.0,0.77711,0.0001,21.86385]
[1777417203766,41.4,76223.95,0.0,0.77748,0.0001,21.84429]
[1777417205780,41.4,76222.88,0.0,0.77738,0.0001,21.84956]
[1777417206787,41.4,76222.88,0.0,0.77738,0.0001,21.84956]
[1777417206877,41.4,76222.36,0.0,0.77733,0.0001,21.85211]
[1777417207794,41.4,76221.32,0.0,0.77723,0.0001,21.85737]
[1777417208789,41.4,76221.32,0.0,0.77723,0.0001,21.85737]
[1777417208801,41.4,76222.14,0.0,0.77732,0.0001,21.85294]
[1777417209808,41.4,76219.95,0.0,0.77711,0.0001,21.86419]
[1777417214843,41.39,76219.86,0.0,0.77711,0.0001,21.86381]
[1777417217864,41.39,76218.55,0.0,0.77699,0.0001,21.87013]
[1777417222898,41.39,76218.03,0.0,0.77696,0.0001,21.872]
[1777417224913,41.39,76219.49,0.0,0.77711,0.0001,21.86406]
[1777417225920,41.39,76221.31,0.0,0.77729,0.0001,21.85443]
[1777417226926,41.39,76222.31,0.0,0.77739,0.0001,21.84907]
[1777417228945,41.39,76223.2,0.0,0.77748,0.0001,21.84417]
[1777417233980,41.38,76223.61,0.0,0.77755,0.0001,21.83792]
[1777417241031,41.38,76219.78,0.0,0.77719,0.0001,21.85709]
[1777417242036,41.38,76213.27,0.0,0.77655,0.0001,21.89085]
[1777417242775,41.38,76213.27,0.0,0.77655,0.0001,21.89085]
[1777417243043,41.38,76212.85,0.0,0.77652,0.0001,21.89286]
[1777417248572,41.38,76210.3,0.0,0.77628,0.0001,21.90538]
[1777417249085,41.38,76210.08,0.0,0.77626,0.0001,21.90614]
[1777417250092,41.38,76210.25,0.0,0.77628,0.0001,21.90507]
[1777417253112,41.37,76209.48,0.0,0.77622,0.0001,21.90851]
[1777417254120,41.37,76207.95,0.0,0.77607,0.0001,21.91627]
[1777417255127,41.37,76202.57,0.0,0.77554,0.0001,21.94403]
[1777417256134,41.37,76201.49,0.0,0.77544,0.0001,21.9494]
[1777417257141,41.37,76202.26,0.0,0.77552,0.0001,21.94517]
[1777417258148,41.37,76201.54,0.0,0.77545,0.0001,21.94867]
[1777417263183,41.37,76201.34,0.0,0.77545,0.0001,21.94853]
[1777417265197,41.36,76200.82,0.0,0.77541,0.0001,21.95076]
[1777417270232,41.36,76200.48,0.0,0.7754,0.0001,21.95132]
[1777417272246,41.36,76200.0,0.0,0.77536,0.0001,21.95332]
[1777417278288,41.35,76199.92,0.0,0.77538,0.0001,21.95227]
[1777417281309,41.35,76201.49,0.0,0.77555,0.0001,21.94338]
[1777417282316,41.35,76205.45,0.0,0.77594,0.0001,21.92256]
[1777417283322,41.35,76204.51,0.0,0.77585,0.0001,21.92723]
[1777417284329,41.35,76202.85,0.0,0.77569,0.0001,21.93564]
[1777417285337,41.35,76203.4,0.0,0.77575,0.0001,21.93256]
[1777417289365,41.34,76203.72,0.0,0.7758,0.0001,21.92999]
[1777417290371,41.34,76204.18,0.0,0.77585,0.0001,21.92737]
[1777417291379,41.34,76203.56,0.0,0.77581,0.0001,21.92689]
[1777417292386,41.34,76203.89,0.0,0.77585,0.0001,21.92495]
[1777417293393,41.34,76203.41,0.0,0.77581,0.0001,21.92722]
[1777417295407,41.34,76203.96,0.0,0.77587,0.0001,21.92391]
[1777417296413,41.34,76203.41,0.0,0.77582,0.0001,21.92655]
[1777417300442,41.34,76203.92,0.0,0.77589,0.0001,21.923]
[1777417301449,41.33,76203.47,0.0,0.77585,0.0001,21.92511]
[1777417302456,41.33,76203.92,0.0,0.77589,0.0001,21.92255]
[1777417303463,41.33,76203.22,0.0,0.77583,0.0001,21.92597]
[1777417304470,41.33,76203.8,0.0,0.77589,0.0001,21.92273]
[1777417308498,41.33,76203.4,0.0,0.77587,0.0001,21.92392]
[1777417309505,41.33,76203.96,0.0,0.77593,0.0001,21.92078]
[1777417313533,41.32,76203.51,0.0,0.7759,0.0001,21.922]
[1777417314539,41.32,76202.81,0.0,0.77584,0.0001,21.92542]
[1777417315547,41.32,76202.02,0.0,0.77576,0.0001,21.9293]
[1777417320582,41.32,76201.98,0.0,0.77578,0.0001,21.92836]
[1777417324610,41.32,76201.23,0.0,0.77572,0.0001,21.93133]
[1777417325617,41.31,76200.67,0.0,0.77567,0.0001,21.93401]
[1777417330652,41.31,76200.99,0.0,0.77572,0.0001,21.93117]
[1777417333673,41.31,76189.36,0.0,0.77458,0.0001,21.99141]
[1777417334680,41.31,76186.8,0.0,0.77432,0.0001,22.00488]
[1777417337701,41.31,76185.92,0.0,0.77422,0.0001,22.00994]
[1777417339288,41.31,76186.31,0.0,0.77427,0.0001,22.00759]
[1777417339715,41.31,76186.42,0.0,0.77428,0.0001,22.0067]
[1777417343301,41.31,76186.25,0.0,0.77428,0.0001,22.00664]
[1777417343743,41.31,76186.33,0.0,0.7743,0.0001,22.00591]
[1777417348778,41.3,76186.03,0.0,0.7743,0.0001,22.00593]
[1777417354820,41.3,76185.72,0.0,0.7743,0.0001,22.00321]
[1777417359855,41.3,76185.3,0.0,0.77424,0.0001,22.00631]
[1777417362876,41.3,76193.27,0.0,0.77503,0.0001,21.96498]
[1777417363883,41.3,76196.71,0.0,0.77538,0.0001,21.94685]
[1777417367911,41.3,76197.26,0.0,0.77545,0.0001,21.94307]
[1777417368918,41.3,76198.59,0.0,0.77559,0.0001,21.93592]
[1777417369925,41.3,76199.47,0.0,0.77568,0.0001,21.93113]
[1777417370932,41.29,76201.31,0.0,0.77586,0.0001,21.92133]
[1777417379996,41.29,76201.3,0.0,0.77589,0.0001,21.91958]
[1777417385031,41.28,76198.8,0.0,0.77566,0.0001,21.93159]
[1777417386038,41.28,76197.99,0.0,0.77559,0.0001,21.93559]
[1777417388052,41.28,76197.01,0.0,0.7755,0.0001,21.94025]
[1777417389059,41.28,76196.03,0.0,0.77541,0.0001,21.94512]
[1777417391073,41.28,76197.06,0.0,0.77552,0.0001,21.9393]
[1777417396111,41.28,76196.74,0.0,0.77551,0.0001,21.93983]
[1777417401147,41.27,76197.09,0.0,0.77556,0.0001,21.9369]
[1777417406182,41.27,76197.04,0.0,0.77558,0.0001,21.93607]
[1777417411217,41.26,76197.19,0.0,0.77563,0.0001,21.93072]
[1777417413233,41.26,76197.76,0.0,0.7757,0.0001,21.92732]
[1777417415245,41.26,76199.43,0.0,0.77587,0.0001,21.91821]
[1777417416252,41.26,76199.87,0.0,0.77592,0.0001,21.91572]
[1777417418265,41.26,76200.88,0.0,0.77602,0.0001,21.91006]
[1777417419273,41.26,76201.35,0.0,0.77607,0.0001,21.90742]
[1777417426322,41.25,76201.05,0.0,0.77607,0.0001,21.90769]
[1777417427329,41.25,76201.45,0.0,0.77611,0.0001,21.90542]
[1777417435385,41.25,76201.47,0.0,0.77611,0.0001,21.90549]
[1777417436391,41.26,76203.09,0.0,0.77626,0.0001,21.89727]
[1777417441428,41.25,76202.84,0.0,0.77625,0.0001,21.89809]
[1777417443442,41.25,76203.88,0.0,0.77636,0.0001,21.8923]
[1777417444449,41.25,76209.6,0.0,0.77693,0.0001,21.86225]
[1777417445455,41.25,76211.04,0.0,0.77707,0.0001,21.85459]
[1777417446463,41.25,76215.14,0.0,0.77748,0.0001,21.83302]
[1777417451498,41.25,76215.45,0.0,0.77752,0.0001,21.83092]
[1777417456592,41.25,76215.58,0.0,0.77754,0.0001,21.82988]
[1777417462575,41.25,76215.15,0.0,0.7775,0.0001,21.8316]
[1777417467611,41.25,76215.31,0.0,0.77753,0.0001,21.83041]
[1777417471641,41.24,76211.6,0.0,0.77719,0.0001,21.84607]
[1777417475669,41.24,76209.6,0.0,0.77699,0.0001,21.85622]
[1777417476676,41.24,76208.32,0.0,0.77687,0.0001,21.86284]
[1777417477682,41.24,76207.43,0.0,0.77678,0.0001,21.8673]
[1777417478689,41.24,76208.69,0.0,0.77691,0.0001,21.86071]
[1777417479697,41.24,76208.56,0.0,0.7769,0.0001,21.86119]
[1777417484732,41.24,76208.48,0.0,0.7769,0.0001,21.86112]
[1777417485739,41.24,76207.85,0.0,0.77684,0.0001,21.86431]
[1777417486746,41.24,76208.04,0.0,0.77686,0.0001,21.86322]
[1777417487753,41.24,76212.44,0.0,0.7773,0.0001,21.84012]
[1777417492788,41.24,76213.61,0.0,0.77742,0.0001,21.83371]
[1777417497823,41.24,76215.58,0.0,0.77762,0.0001,21.82311]
[1777417502858,41.24,76217.85,0.0,0.77784,0.0001,21.81102]
[1777417507893,41.24,76219.98,0.0,0.77806,0.0001,21.79971]
[1777417512927,41.24,76220.54,0.0,0.77811,0.0001,21.79669]
[1777417517963,41.24,76220.66,0.0,0.77813,0.0001,21.79601]
[1777417522998,41.24,76220.76,0.0,0.77814,0.0001,21.79543]
[1777417528033,41.24,76224.49,0.0,0.7785,0.0001,21.77587]
[1777417536092,41.24,76224.68,0.0,0.77854,0.0001,21.77157]
[1777417542134,41.24,76226.12,0.0,0.77868,0.0001,21.76421]
[1777417547169,41.24,76223.1,0.0,0.77838,0.0001,21.78011]
[1777417552204,41.24,76220.01,0.0,0.77808,0.0001,21.79626]
[1777417557240,41.24,76221.47,0.0,0.77822,0.0001,21.78856]
[1777417559791,41.24,76220.88,0.0,0.77817,0.0001,21.79164]
[1777417560264,41.24,76221.88,0.0,0.77826,0.0001,21.78639]
[1777417562278,41.24,76220.84,0.0,0.77816,0.0001,21.79183]
[1777417567313,41.24,76220.92,0.0,0.77817,0.0001,21.79137]
[1777417568320,41.24,76217.75,0.0,0.77786,0.0001,21.80797]
[1777417574361,41.24,76218.07,0.0,0.77789,0.0001,21.80612]
[1777417578389,41.24,76221.26,0.0,0.77821,0.0001,21.78929]
[1777417579397,41.24,76223.69,0.0,0.77845,0.0001,21.77654]
[1777417581411,41.24,76226.28,0.0,0.7787,0.0001,21.76297]
[1777417582418,41.24,76225.37,0.0,0.77861,0.0001,21.76776]
[1777417585440,41.24,76226.73,0.0,0.77875,0.0001,21.76068]
[1777417587462,41.24,76228.27,0.0,0.7789,0.0001,21.75264]
[1777417588469,41.24,76230.7,0.0,0.77913,0.0001,21.73992]
[1777417593504,41.24,76230.87,0.0,0.77917,0.0001,21.73578]
[1777417598539,41.24,76231.19,0.0,0.7792,0.0001,21.73436]
[1777417603575,41.24,76231.43,0.0,0.77922,0.0001,21.73337]
[1777417608645,41.24,76230.99,0.0,0.77917,0.0001,21.73596]
[1777417609652,41.24,76229.52,0.0,0.77902,0.0001,21.74373]
[1777417612674,41.24,76228.74,0.0,0.77894,0.0001,21.74794]
[1777417617708,41.24,76228.56,0.0,0.77892,0.0001,21.74904]
[1777417619722,41.24,76227.62,0.0,0.77883,0.0001,21.75403]
[1777417624761,41.24,76229.64,0.0,0.77903,0.0001,21.74353]
[1777417629794,41.24,76229.01,0.0,0.77896,0.0001,21.74698]
[1777417635837,41.24,76229.14,0.0,0.77897,0.0001,21.74647]
[1777417640872,41.24,76229.01,0.0,0.77896,0.0001,21.74731]
[1777417645907,41.24,76229.2,0.0,0.77897,0.0001,21.74644]
[1777417647921,41.24,76227.28,0.0,0.77878,0.0001,21.75657]
[1777417652956,41.24,76227.36,0.0,0.77881,0.0001,21.75273]
[1777417656983,41.24,76231.67,0.0,0.77923,0.0001,21.73018]
[1777417657991,41.24,76234.02,0.0,0.77946,0.0001,21.71788]
[1777417660027,41.24,76243.87,0.0,0.78043,0.0001,21.66621]
[1777417661023,41.24,76261.63,0.0,0.78216,0.0001,21.57269]
[1777417662030,41.25,76261.86,0.0,0.78218,0.0001,21.57171]
[1777417664043,41.25,76267.57,0.0,0.78272,0.0001,21.54201]
[1777417669078,41.25,76268.86,0.0,0.78283,0.0001,21.5366]
[1777417671093,41.25,76272.82,0.0,0.7832,0.0001,21.51602]
[1777417673107,41.25,76277.88,0.0,0.78369,0.0001,21.48966]
[1777417678142,41.26,76277.91,0.0,0.78367,0.0001,21.49072]
[1777417685196,41.26,76279.02,0.0,0.78375,0.0001,21.48655]
[1777417688212,41.27,76284.7,0.0,0.78428,0.0001,21.4572]
[1777417693246,41.27,76289.62,0.0,0.78473,0.0001,21.43261]
[1777417698282,41.28,76289.75,0.0,0.78472,0.0001,21.43351]
[1777417704324,41.28,76289.53,0.0,0.78467,0.0001,21.43649]
[1777417705330,41.28,76285.75,0.0,0.7843,0.0001,21.45682]
[1777417710366,41.29,76284.45,0.0,0.78415,0.0001,21.46502]
[1777417715401,41.29,76283.41,0.0,0.78405,0.0001,21.46822]
[1777417720436,41.3,76285.76,0.0,0.78425,0.0001,21.45702]
[1777417722450,41.3,76280.74,0.0,0.78376,0.0001,21.48408]
[1777417727487,41.3,76280.63,0.0,0.78373,0.0001,21.48573]
[1777417734537,41.31,76280.11,0.0,0.78366,0.0001,21.48994]
[1777417739572,41.31,76282.27,0.0,0.78385,0.0001,21.47957]
[1777417744607,41.31,76282.42,0.0,0.78384,0.0001,21.47985]
[1777417748634,41.32,76287.22,0.0,0.78429,0.0001,21.45533]
[1777417753670,41.32,76288.67,0.0,0.78441,0.0001,21.44891]
[1777417758704,41.32,76289.13,0.0,0.78443,0.0001,21.44779]
[1777417763741,41.33,76288.01,0.0,0.78431,0.0001,21.45461]
[1777417768777,41.33,76285.52,0.0,0.78405,0.0001,21.46867]
[1777417773812,41.33,76284.8,0.0,0.78398,0.0001,21.47009]
[1777417779854,41.34,76284.48,0.0,0.78393,0.0001,21.4731]
[1777417784889,41.34,76284.45,0.0,0.78391,0.0001,21.47434]
[1777417787910,41.34,76280.2,0.0,0.78349,0.0001,21.49742]
[1777417792945,41.35,76278.97,0.0,0.78335,0.0001,21.5048]
[1777417797980,41.35,76283.41,0.0,0.78377,0.0001,21.48221]
[1777417803014,41.35,76282.73,0.0,0.78368,0.0001,21.48678]
[1777417808057,41.36,76287.13,0.0,0.78409,0.0001,21.46474]
[1777417812085,41.36,76292.35,0.0,0.78458,0.0001,21.43805]
[1777417814098,41.36,76299.83,0.0,0.78529,0.0001,21.399]
[1777417819134,41.37,76303.26,0.0,0.78559,0.0001,21.38243]
[1777417824169,41.37,76303.83,0.0,0.78563,0.0001,21.38052]
[1777417828196,41.37,76311.44,0.0,0.78634,0.0001,21.34107]
[1777417833231,41.38,76308.22,0.0,0.78603,0.0001,21.35598]
[1777417837259,41.38,76300.66,0.0,0.78529,0.0001,21.39702]
[1777417842295,41.38,76296.65,0.0,0.78489,0.0001,21.41922]
[1777417847330,41.39,76294.52,0.0,0.78466,0.0001,21.43137]
[1777417852365,41.39,76295.15,0.0,0.7847,0.0001,21.42924]
[1777417857401,41.39,76294.55,0.0,0.78462,0.0001,21.43373]
[1777417862436,41.4,76296.91,0.0,0.78484,0.0001,21.42216]
[1777417867472,41.4,76298.27,0.0,0.78495,0.0001,21.4159]
[1777417879556,41.41,76298.22,0.0,0.78491,0.0001,21.41843]
[1777417884591,41.41,76302.27,0.0,0.78528,0.0001,21.39797]
[1777417889625,41.41,76302.67,0.0,0.7853,0.0001,21.39693]
[1777417896674,41.42,76303.26,0.0,0.78535,0.0001,21.39181]
[1777417902717,41.42,76304.21,0.0,0.78542,0.0001,21.38813]
[1777417907753,41.43,76304.41,0.0,0.78542,0.0001,21.38823]
[1777417913795,41.43,76304.48,0.0,0.7854,0.0001,21.38924]
[1777417921851,41.44,76304.26,0.0,0.78535,0.0001,21.39223]
[1777417926886,41.44,76303.44,0.0,0.78525,0.0001,21.39769]
[1777417931921,41.45,76300.95,0.0,0.78499,0.0001,21.41196]
[1777417933935,41.45,76296.04,0.0,0.78451,0.0001,21.4383]
[1777417934942,41.45,76292.04,0.0,0.78413,0.0001,21.45958]
[1777417939976,41.45,76290.14,0.0,0.78393,0.0001,21.47034]
[1777417945012,41.45,76289.02,0.0,0.7838,0.0001,21.47744]
[1777417948033,41.46,76293.72,0.0,0.78424,0.0001,21.45334]
[1777417953068,41.46,76293.78,0.0,0.78425,0.0001,21.45075]
[1777417956091,41.46,76288.94,0.0,0.78377,0.0001,21.47691]
[1777417961126,41.46,76303.18,0.0,0.78513,0.0001,21.40234]
[1777417962133,41.46,76316.8,0.0,0.78644,0.0001,21.33044]
[1777417963140,41.47,76317.68,0.0,0.78652,0.0001,21.32599]
[1777417964300,41.47,76317.74,0.0,0.78651,0.0001,21.32627]
[1777417966297,41.47,76317.74,0.0,0.78651,0.0001,21.32627]
[1777417966388,41.47,76317.74,0.0,0.78651,0.0001,21.32664]
[1777417970307,41.47,76317.53,0.0,0.78648,0.0001,21.32794]
[1777417970392,41.47,76317.62,0.0,0.78648,0.0001,21.32801]
[1777417975224,41.47,76321.73,0.0,0.78686,0.0001,21.30718]
[1777417980259,41.48,76321.08,0.0,0.78678,0.0001,21.31144]
[1777417985294,41.48,76321.56,0.0,0.78681,0.0001,21.31009]
[1777417987308,41.48,76327.29,0.0,0.78735,0.0001,21.28012]
[1777417992344,41.49,76329.75,0.0,0.78756,0.0001,21.2683]
[1777417997379,41.49,76329.04,0.0,0.78748,0.0001,21.2733]
[1777418003421,41.49,76329.31,0.0,0.78748,0.0001,21.27334]
[1777418009465,41.5,76328.99,0.0,0.78742,0.0001,21.27651]
[1777418014500,41.5,76329.25,0.0,0.78745,0.0001,21.27284]
[1777418019535,41.51,76329.6,0.0,0.78746,0.0001,21.27221]
[1777418022556,41.51,76333.48,0.0,0.78782,0.0001,21.25239]
[1777418028597,41.51,76334.23,0.0,0.78786,0.0001,21.25013]
[1777418033633,41.52,76331.99,0.0,0.78762,0.0001,21.26333]
[1777418038669,41.52,76330.98,0.0,0.7875,0.0001,21.26995]
[1777418043705,41.53,76331.62,0.0,0.78755,0.0001,21.26777]
[1777418050754,41.53,76330.45,0.0,0.78741,0.0001,21.27562]
[1777418055788,41.54,76330.59,0.0,0.7874,0.0001,21.27603]
[1777418060822,41.54,76330.79,0.0,0.7874,0.0001,21.27611]
[1777418072909,41.55,76330.89,0.0,0.78738,0.0001,21.27481]
[1777418078948,41.55,76331.1,0.0,0.78738,0.0001,21.27506]
[1777418084991,41.56,76332.01,0.0,0.78744,0.0001,21.27161]
[1777418087008,41.56,76336.22,0.0,0.78784,0.0001,21.24981]
[1777418092045,41.56,76335.05,0.0,0.7877,0.0001,21.25728]
[1777418097081,41.57,76333.64,0.0,0.78755,0.0001,21.26597]
[1777418102116,41.57,76333.96,0.0,0.78756,0.0001,21.26545]
[1777418107151,41.57,76336.73,0.0,0.7878,0.0001,21.25197]
[1777418112186,41.58,76340.88,0.0,0.78818,0.0001,21.23125]
[1777418113193,41.58,76344.91,0.0,0.78855,9e-05,21.21017]
[1777418115207,41.58,76348.82,0.0,0.78891,9e-05,21.19002]
[1777418120244,41.58,76348.51,0.0,0.7889,9e-05,21.19108]
[1777418125279,41.58,76348.32,0.0,0.78889,9e-05,21.1915]
[1777418130314,41.57,76347.27,0.0,0.78881,9e-05,21.1959]
[1777418135349,41.57,76347.95,0.0,0.78892,9e-05,21.18729]
[1777418141391,41.56,76346.37,0.0,0.78879,9e-05,21.19426]
[1777418143405,41.56,76345.82,0.0,0.78875,9e-05,21.19669]
[1777418146426,41.56,76345.65,0.0,0.78875,9e-05,21.19684]
[1777418151461,41.56,76344.86,0.0,0.78867,9e-05,21.2014]
[1777418156496,41.57,76344.42,0.0,0.7886,9e-05,21.20516]
[1777418161530,41.57,76342.71,0.0,0.78842,0.0001,21.21505]
[1777418163545,41.57,76346.73,0.0,0.7888,9e-05,21.19375]
[1777418168580,41.57,76346.6,0.0,0.78879,9e-05,21.19429]
[1777418173616,41.57,76347.11,0.0,0.78882,9e-05,21.19307]
[1777418178649,41.57,76346.91,0.0,0.78881,9e-05,21.1934]
[1777418183685,41.57,76347.08,0.0,0.78885,9e-05,21.19123]
[1777418188720,41.56,76346.78,0.0,0.78884,9e-05,21.19158]
[1777418193755,41.56,76347.04,0.0,0.78891,9e-05,21.18545]
[1777418198790,41.56,76349.53,0.0,0.78917,9e-05,21.17105]
[1777418203825,41.55,76350.95,0.0,0.78932,9e-05,21.16245]
[1777418208859,41.55,76351.93,0.0,0.78943,9e-05,21.15624]
[1777418211881,41.55,76346.88,0.0,0.78896,9e-05,21.18243]
[1777418216916,41.54,76345.82,0.0,0.78888,9e-05,21.18688]
[1777418222959,41.54,76345.9,0.0,0.78891,9e-05,21.18503]
[1777418230009,41.54,76346.73,0.0,0.78898,9e-05,21.18113]
[1777418231015,41.54,76341.67,0.0,0.7885,0.0001,21.2083]
[1777418236049,41.55,76339.41,0.0,0.78826,0.0001,21.2216]
[1777418241085,41.55,76339.2,0.0,0.78822,0.0001,21.22399]
[1777418246120,41.55,76339.22,0.0,0.7882,0.0001,21.22515]
[1777418251156,41.56,76338.65,0.0,0.78814,0.0001,21.22589]
[1777418256191,41.56,76339.15,0.0,0.78817,0.0001,21.22449]
[1777418261227,41.57,76341.79,0.0,0.7884,0.0001,21.21177]
[1777418266263,41.57,76343.41,0.0,0.78853,0.0001,21.20458]
[1777418271298,41.57,76343.03,0.0,0.78847,0.0001,21.20799]
[1777418272304,41.58,76331.05,0.0,0.78733,0.0001,21.27168]
[1777418273312,41.58,76327.91,0.0,0.78702,0.0001,21.28848]
[1777418278347,41.58,76326.4,0.0,0.78686,0.0001,21.2973]
[1777418283382,41.58,76324.86,0.0,0.7867,0.0001,21.30624]
[1777418288417,41.58,76325.65,0.0,0.78676,0.0001,21.30285]
[1777418293452,41.59,76322.29,0.0,0.78643,0.0001,21.32139]
[1777418298487,41.59,76321.09,0.0,0.7863,0.0001,21.32843]
[1777418302516,41.59,76317.28,0.0,0.78592,0.0001,21.34937]
[1777418307550,41.6,76316.06,0.0,0.78579,0.0001,21.35708]
[1777418313593,41.6,76315.86,0.0,0.78577,0.0001,21.35584]
[1777418318628,41.6,76315.83,0.0,0.78575,0.0001,21.35704]
[1777418323663,41.61,76317.14,0.0,0.78585,0.0001,21.35117]
[1777418328698,41.61,76318.02,0.0,0.78592,0.0001,21.34761]
[1777418333732,41.61,76318.54,0.0,0.78596,0.0001,21.34556]
[1777418337761,41.61,76310.88,0.0,0.78522,0.0001,21.38649]
[1777418339775,41.62,76304.11,0.0,0.78456,0.0001,21.42242]
[1777418340781,41.62,76299.21,0.0,0.78409,0.0001,21.44829]
[1777418346824,41.62,76297.54,0.0,0.78392,0.0001,21.45753]
[1777418351861,41.62,76287.76,0.0,0.78297,0.0001,21.50916]
[1777418353873,41.62,76284.43,0.0,0.78265,0.0001,21.52661]
[1777418358908,41.62,76283.84,0.0,0.78259,0.0001,21.52965]
[1777418363943,41.62,76282.54,0.0,0.78246,0.0001,21.5368]
[1777418368978,41.62,76282.97,0.0,0.7825,0.0001,21.53499]
[1777418374013,41.62,76282.31,0.0,0.78245,0.0001,21.53539]
[1777418379048,41.62,76282.94,0.0,0.7825,0.0001,21.53252]
[1777418384083,41.63,76281.37,0.0,0.78234,0.0001,21.54114]
[1777418389118,41.63,76283.51,0.0,0.78254,0.0001,21.53038]
[1777418394153,41.63,76283.31,0.0,0.78252,0.0001,21.53136]
[1777418399188,41.63,76287.35,0.0,0.78291,0.0001,21.51016]
[1777418404225,41.63,76287.69,0.0,0.78294,0.0001,21.50849]
[1777418409260,41.63,76286.4,0.0,0.78282,0.0001,21.51532]
[1777418414295,41.63,76287.07,0.0,0.78288,0.0001,21.51188]
[1777418419330,41.63,76287.11,0.0,0.78288,0.0001,21.51175]
[1777418425371,41.63,76286.92,0.0,0.78286,0.0001,21.51283]
[1777418430780,41.63,76289.31,0.0,0.78309,0.0001,21.50036]
[1777418437456,41.63,76290.69,0.0,0.78324,0.0001,21.48996]
[1777418443498,41.63,76291.35,0.0,0.7833,0.0001,21.48679]
[1777418449541,41.63,76291.29,0.0,0.78329,0.0001,21.48742]
[1777418454575,41.63,76288.44,0.0,0.78301,0.0001,21.50257]
[1777418459611,41.63,76289.05,0.0,0.78307,0.0001,21.49953]
[1777418464646,41.63,76292.61,0.0,0.78341,0.0001,21.48103]
[1777418469680,41.63,76292.86,0.0,0.78343,0.0001,21.48]
[1777418475723,41.64,76292.69,0.0,0.7834,0.0001,21.48124]
[1777418488814,41.64,76293.31,0.0,0.78345,0.0001,21.47875]
[1777418493849,41.64,76293.76,0.0,0.78351,0.0001,21.47317]
[1777418498884,41.64,76293.66,0.0,0.7835,0.0001,21.474]
[1777418505932,41.64,76293.65,0.0,0.78349,0.0001,21.47447]
[1777418512982,41.64,76293.51,0.0,0.78347,0.0001,21.47561]
[1777418518017,41.64,76291.12,0.0,0.78323,0.0001,21.48843]
[1777418523051,41.64,76289.89,0.0,0.78311,0.0001,21.49505]
[1777418528124,41.64,76290.28,0.0,0.78315,0.0001,21.49317]
[1777418530137,41.64,76285.81,0.0,0.78271,0.0001,21.51665]
[1777418535173,41.64,76289.1,0.0,0.78303,0.0001,21.49947]
[1777418538194,41.65,76295.05,0.0,0.7836,0.0001,21.46839]
[1777418543235,41.65,76298.64,0.0,0.78394,0.0001,21.44997]
[1777418548270,41.65,76298.17,0.0,0.78389,0.0001,21.4529]
[1777418553305,41.65,76299.28,0.0,0.78401,0.0001,21.44405]
[1777418558340,41.65,76299.3,0.0,0.784,0.0001,21.44448]
[1777418567404,41.65,76299.27,0.0,0.78398,0.0001,21.44562]
[1777418572439,41.66,76299.05,0.0,0.78395,0.0001,21.44733]
[1777418577474,41.66,76299.41,0.0,0.78397,0.0001,21.44598]
[1777418582509,41.66,76299.93,0.0,0.78401,0.0001,21.44381]
[1777418587544,41.66,76299.72,0.0,0.78398,0.0001,21.44546]
[1777418594592,41.66,76300.06,0.0,0.784,0.0001,21.44445]
[1777418600636,41.67,76299.87,0.0,0.78397,0.0001,21.44609]
[1777418606678,41.67,76299.83,0.0,0.78396,0.0001,21.44694]
[1777418611713,41.67,76299.84,0.0,0.78397,0.0001,21.44389]
[1777418617754,41.67,76299.7,0.0,0.78395,0.0001,21.44524]
[1777418622790,41.67,76300.15,0.0,0.78398,0.0001,21.44337]
[1777418627825,41.68,76300.34,0.0,0.78399,0.0001,21.44286]
[1777418635881,41.68,76300.39,0.0,0.78399,0.0001,21.44334]
[1777418641923,41.68,76300.37,0.0,0.78397,0.0001,21.44401]
[1777418649978,41.68,76300.57,0.0,0.78398,0.0001,21.44378]
[1777418657028,41.68,76300.61,0.0,0.78397,0.0001,21.44422]
[1777418661056,41.69,76305.05,0.0,0.78439,0.0001,21.4213]
[1777418668104,41.69,76305.35,0.0,0.78441,0.0001,21.42057]
[1777418674147,41.69,76308.75,0.0,0.78474,0.0001,21.4]
[1777418680190,41.69,76308.24,0.0,0.78468,0.0001,21.40352]
[1777418685225,41.7,76308.15,0.0,0.78466,0.0001,21.40468]
[1777418690259,41.7,76308.48,0.0,0.78468,0.0001,21.40363]
[1777418695294,41.7,76308.25,0.0,0.78464,0.0001,21.40551]
[1777418700330,41.7,76308.61,0.0,0.78467,0.0001,21.40428]
[1777418706372,41.71,76308.83,0.0,0.78467,0.0001,21.40392]
[1777418711406,41.71,76308.54,0.0,0.78463,0.0001,21.40609]
[1777418716441,41.71,76308.99,0.0,0.78467,0.0001,21.40436]
[1777418723492,41.71,76308.54,0.0,0.78461,0.0001,21.4076]
[1777418728526,41.72,76309.2,0.0,0.78466,0.0001,21.40475]
[1777418734569,41.72,76309.86,0.0,0.78473,0.0001,21.39854]
[1777418739603,41.72,76310.35,0.0,0.78477,0.0001,21.39664]
[1777418745646,41.72,76310.24,0.0,0.78474,0.0001,21.39802]
[1777418753702,41.73,76308.63,0.0,0.78457,0.0001,21.40754]
[1777418758909,41.73,76306.05,0.0,0.78432,0.0001,21.4215]
[1777418765786,41.73,76305.07,0.0,0.78421,0.0001,21.42739]
[1777418770820,41.73,76307.16,0.0,0.7844,0.0001,21.41688]
[1777418775856,41.73,76307.01,0.0,0.78438,0.0001,21.41814]
[1777418780473,41.73,76307.0,0.0,0.78438,0.0001,21.41838]
[1777418780553,41.73,76306.0,0.0,0.78427,0.0001,21.4239]
[1777418780781,41.73,76306.0,0.0,0.78427,0.0001,21.4239]
[1777418780980,41.73,76306.0,0.0,0.78427,0.0001,21.4239]
[1777418781080,41.73,76306.0,0.0,0.78427,0.0001,21.4239]
[1777418781119,41.73,76289.36,0.0,0.78268,0.0001,21.51092]
[1777418781914,41.73,76289.18,0.0,0.78266,0.0001,21.51184]
[1777418782727,41.73,76289.18,0.0,0.78266,0.0001,21.51184]
[1777418782779,41.73,76289.18,0.0,0.78266,0.0001,21.51184]
[1777418783905,41.73,76288.54,0.0,0.7826,0.0001,21.51517]
[1777418785942,41.73,76275.98,0.0,0.78139,0.0001,21.58061]
[1777418787956,41.73,76274.04,0.0,0.7812,0.0001,21.59079]
[1777418790029,41.73,76274.04,0.0,0.7812,0.0001,21.59079]
[1777418790082,41.73,76274.04,0.0,0.7812,0.0001,21.59079]
[1777418790276,41.73,76274.04,0.0,0.7812,0.0001,21.59079]
[1777418790706,41.73,76273.97,0.0,0.78119,0.0001,21.59115]
[1777418790758,41.73,76273.97,0.0,0.78119,0.0001,21.59115]
[1777418790773,41.73,76273.97,0.0,0.78119,0.0001,21.59115]
[1777418791984,41.73,76273.93,0.0,0.78121,0.0001,21.58784]
[1777418792991,41.73,76266.36,0.0,0.78048,0.0001,21.62723]
[1777418793997,41.73,76260.56,0.0,0.77992,0.0001,21.65736]
[1777418796018,41.73,76255.46,0.0,0.77942,0.0001,21.6837]
[1777418801005,41.73,76254.64,0.0,0.77935,0.0001,21.68749]
[1777418801022,41.73,76254.64,0.0,0.77935,0.0001,21.68749]
[1777418801057,41.73,76254.64,0.0,0.77935,0.0001,21.68749]
[1777418801563,41.73,76254.64,0.0,0.77935,0.0001,21.68749]
[1777418801609,41.73,76254.64,0.0,0.77935,0.0001,21.68749]
[1777418801619,41.73,76254.64,0.0,0.77936,0.0001,21.68725]
[1777418801768,41.73,76254.64,0.0,0.77936,0.0001,21.68725]
[1777418802231,41.73,76254.64,0.0,0.77936,0.0001,21.68725]
[1777418802268,41.73,76254.64,0.0,0.77936,0.0001,21.68725]
[1777418808100,41.73,76254.49,0.0,0.77936,0.0001,21.68715]
[1777418813136,41.73,76254.54,0.0,0.77937,0.0001,21.68628]
[1777418818171,41.72,76257.53,0.0,0.77967,0.0001,21.67018]
[1777418819455,41.72,76257.53,0.0,0.77967,0.0001,21.67018]
[1777418819528,41.72,76257.53,0.0,0.77967,0.0001,21.67018]
[1777418819985,41.72,76257.71,0.0,0.77969,0.0001,21.66915]
[1777418820015,41.72,76257.71,0.0,0.77969,0.0001,21.66915]
[1777418820271,41.72,76257.71,0.0,0.77969,0.0001,21.66915]
[1777418820338,41.72,76257.45,0.0,0.77967,0.0001,21.6704]
[1777418823407,41.72,76257.7,0.0,0.7797,0.0001,21.66891]
[1777418823524,41.72,76257.7,0.0,0.7797,0.0001,21.66891]
[1777418826493,41.72,76261.02,0.0,0.78002,0.0001,21.6514]
[1777418826519,41.72,76261.02,0.0,0.78002,0.0001,21.6514]
[1777418826545,41.72,76261.02,0.0,0.78002,0.0001,21.6514]
[1777418826599,41.72,76260.87,0.0,0.78001,0.0001,21.65211]
[1777418832077,41.72,76260.23,0.0,0.77995,0.0001,21.65508]
[1777418832080,41.72,76260.23,0.0,0.77995,0.0001,21.65508]
[1777418832271,41.72,76260.23,0.0,0.77995,0.0001,21.65508]
[1777418839132,41.72,76260.37,0.0,0.77997,0.0001,21.65415]
[1777418839273,41.72,76260.37,0.0,0.77997,0.0001,21.65415]
[1777418839318,41.72,76257.98,0.0,0.77974,0.0001,21.66625]
[1777418840375,41.72,76257.98,0.0,0.77974,0.0001,21.66625]
[1777418840387,41.72,76257.98,0.0,0.77974,0.0001,21.66625]
[1777418840521,41.72,76257.98,0.0,0.77974,0.0001,21.66625]
[1777418846367,41.72,76256.14,0.0,0.77958,0.0001,21.67521]
[1777418848194,41.72,76256.19,0.0,0.77958,0.0001,21.67486]
[1777418848244,41.72,76256.19,0.0,0.77958,0.0001,21.67486]
[1777418848276,41.72,76256.19,0.0,0.77958,0.0001,21.67486]
[1777418849615,41.72,76256.73,0.0,0.77964,0.0001,21.67197]
[1777418849618,41.72,76256.73,0.0,0.77964,0.0001,21.67197]
[1777418849768,41.72,76256.89,0.0,0.77965,0.0001,21.67105]
[1777418850394,41.72,76258.75,0.0,0.77984,0.0001,21.6613]
[1777418855486,41.71,76259.13,0.0,0.7799,0.0001,21.65555]
[1777418855532,41.71,76259.13,0.0,0.7799,0.0001,21.65555]
[1777418861270,41.71,76259.77,0.0,0.77997,0.0001,21.65186]
[1777418861529,41.71,76259.77,0.0,0.77997,0.0001,21.65186]
[1777418862478,41.71,76267.16,0.0,0.78069,0.0001,21.61332]
[1777418863788,41.71,76268.29,0.0,0.7808,0.0001,21.60743]
[1777418863841,41.71,76268.29,0.0,0.7808,0.0001,21.60743]
[1777418864022,41.71,76268.29,0.0,0.7808,0.0001,21.60743]
[1777418864493,41.71,76268.34,0.0,0.7808,0.0001,21.60717]
[1777418869527,41.71,76268.08,0.0,0.78078,0.0001,21.60851]
[1777418870718,41.71,76268.08,0.0,0.78078,0.0001,21.60851]
[1777418870728,41.71,76267.77,0.0,0.78075,0.0001,21.61012]
[1777418870776,41.71,76267.77,0.0,0.78075,0.0001,21.61012]
[1777418871168,41.71,76267.77,0.0,0.78075,0.0001,21.61012]
[1777418871219,41.71,76267.77,0.0,0.78075,0.0001,21.61012]
[1777418871269,41.71,76267.77,0.0,0.78075,0.0001,21.61012]
[1777418871542,41.71,76268.01,0.0,0.78077,0.0001,21.60886]
[1777418877934,41.71,76267.59,0.0,0.78073,0.0001,21.61104]
[1777418882921,41.71,76267.65,0.0,0.78074,0.0001,21.61069]
[1777418882973,41.71,76267.65,0.0,0.78074,0.0001,21.61069]
[1777418883023,41.71,76267.65,0.0,0.78074,0.0001,21.61069]
[1777418884232,41.71,76267.41,0.0,0.78071,0.0001,21.61193]
[1777418884268,41.71,76267.41,0.0,0.78071,0.0001,21.61193]
[1777418884284,41.71,76267.41,0.0,0.78071,0.0001,21.61193]
[1777418884633,41.71,76267.46,0.0,0.78072,0.0001,21.61166]
[1777418889668,41.71,76269.88,0.0,0.78095,0.0001,21.59908]
[1777418890998,41.71,76269.88,0.0,0.78095,0.0001,21.59908]
[1777418891018,41.71,76269.88,0.0,0.78095,0.0001,21.59908]
[1777418891682,41.71,76269.38,0.0,0.7809,0.0001,21.6017]
[1777418893737,41.71,76269.7,0.0,0.78093,0.0001,21.60004]
[1777418893773,41.71,76269.34,0.0,0.7809,0.0001,21.60192]
[1777418893780,41.71,76269.34,0.0,0.7809,0.0001,21.60192]
[1777418896128,41.71,76269.95,0.0,0.78096,0.0001,21.59875]
[1777418896178,41.71,76269.95,0.0,0.78096,0.0001,21.59875]
[1777418896272,41.71,76269.95,0.0,0.78096,0.0001,21.59875]
[1777418896717,41.71,76269.6,0.0,0.78092,0.0001,21.60058]
[1777418901930,41.71,76270.07,0.0,0.78097,0.0001,21.59814]
[1777418902027,41.71,76270.07,0.0,0.78097,0.0001,21.59814]
[1777418902940,41.71,76270.04,0.0,0.78097,0.0001,21.59831]
[1777418903027,41.71,76270.04,0.0,0.78097,0.0001,21.59831]
[1777418903041,41.71,76271.56,0.0,0.78111,0.0001,21.5904]
[1777418910815,41.71,76275.98,0.0,0.78154,0.0001,21.56765]
[1777418915850,41.71,76276.05,0.0,0.78156,0.0001,21.56398]
[1777418919223,41.72,76276.09,0.0,0.78156,0.0001,21.56385]
[1777418919271,41.72,76276.09,0.0,0.78156,0.0001,21.56385]
[1777418921197,41.72,76273.34,0.0,0.7813,0.0001,21.57826]
[1777418921240,41.72,76273.34,0.0,0.7813,0.0001,21.57826]
[1777418921271,41.72,76273.34,0.0,0.7813,0.0001,21.57826]
[1777418921299,41.72,76273.0,0.0,0.78126,0.0001,21.58008]
[1777418922024,41.72,76273.0,0.0,0.78126,0.0001,21.58008]
[1777418922270,41.72,76273.0,0.0,0.78126,0.0001,21.58008]
[1777418927934,41.72,76274.34,0.0,0.78139,0.0001,21.57324]
[1777418932969,41.72,76274.19,0.0,0.78137,0.0001,21.57416]
[1777418937202,41.72,76273.43,0.0,0.7813,0.0001,21.57819]
[1777418937254,41.72,76273.43,0.0,0.7813,0.0001,21.57819]
[1777418937276,41.72,76273.43,0.0,0.7813,0.0001,21.57819]
[1777418938090,41.72,76273.29,0.0,0.78128,0.0001,21.57896]
[1777418938099,41.72,76273.29,0.0,0.78128,0.0001,21.57896]
[1777418938271,41.72,76273.29,0.0,0.78128,0.0001,21.57896]
[1777418938295,41.72,76273.36,0.0,0.78129,0.0001,21.57861]
[1777418944049,41.72,76270.45,0.0,0.78101,0.0001,21.59383]
[1777418945661,41.72,76270.45,0.0,0.78101,0.0001,21.59383]
[1777418945710,41.72,76270.45,0.0,0.78101,0.0001,21.59383]
[1777418945776,41.72,76270.45,0.0,0.78101,0.0001,21.59383]
[1777418946848,41.72,76270.01,0.0,0.78097,0.0001,21.59611]
[1777418946899,41.72,76270.01,0.0,0.78097,0.0001,21.59611]
[1777418947019,41.72,76270.01,0.0,0.78097,0.0001,21.59611]
[1777418947070,41.72,76271.2,0.0,0.78108,0.0001,21.58991]
[1777418952105,41.72,76271.04,0.0,0.78107,0.0001,21.59073]
[1777418955448,41.72,76271.01,0.0,0.78106,0.0001,21.59088]
[1777418955520,41.72,76271.01,0.0,0.78106,0.0001,21.59088]
[1777418963198,41.72,76271.04,0.0,0.78107,0.0001,21.59071]
[1777418963250,41.72,76271.04,0.0,0.78107,0.0001,21.59071]
[1777418963274,41.72,76271.04,0.0,0.78107,0.0001,21.59071]
[1777418963299,41.72,76271.04,0.0,0.78107,0.0001,21.59068]
[1777418970167,41.72,76271.05,0.0,0.78107,0.0001,21.59061]
[1777418970185,41.72,76271.05,0.0,0.78107,0.0001,21.59061]
[1777418970271,41.72,76271.05,0.0,0.78107,0.0001,21.59061]
[1777418976217,41.72,76271.14,0.0,0.7811,0.0001,21.58662]
[1777418988357,41.72,76270.94,0.0,0.78108,0.0001,21.58767]
[1777418995444,41.72,76271.06,0.0,0.78109,0.0001,21.58704]
[1777418995488,41.72,76271.06,0.0,0.78109,0.0001,21.58704]
[1777418995522,41.72,76271.06,0.0,0.78109,0.0001,21.58704]
[1777418997198,41.72,76271.06,0.0,0.78109,0.0001,21.58704]
[1777418997252,41.72,76271.06,0.0,0.78109,0.0001,21.58704]
[1777418997269,41.72,76271.06,0.0,0.78109,0.0001,21.58704]
[1777418997420,41.72,76271.15,0.0,0.7811,0.0001,21.58658]
[1777419001703,41.72,76273.01,0.0,0.78128,0.0001,21.57689]
[1777419001711,41.72,76273.01,0.0,0.78128,0.0001,21.57689]
[1777419001771,41.72,76273.01,0.0,0.78128,0.0001,21.57689]
[1777419003487,41.72,76271.98,0.0,0.78118,0.0001,21.58228]
[1777419003530,41.72,76271.98,0.0,0.78118,0.0001,21.58228]
[1777419003540,41.72,76271.98,0.0,0.78118,0.0001,21.58228]
[1777419003630,41.72,76272.02,0.0,0.78118,0.0001,21.58208]
[1777419004902,41.72,76272.05,0.0,0.78119,0.0001,21.58193]
[1777419005022,41.72,76272.05,0.0,0.78119,0.0001,21.58193]
[1777419005476,41.72,76277.36,0.0,0.7817,0.0001,21.55427]
[1777419006637,41.72,76277.36,0.0,0.7817,0.0001,21.55427]
[1777419006680,41.72,76277.36,0.0,0.7817,0.0001,21.55427]
[1777419006771,41.72,76277.36,0.0,0.7817,0.0001,21.55427]
[1777419010310,41.72,76275.99,0.0,0.78157,0.0001,21.56154]
[1777419010363,41.72,76275.99,0.0,0.78157,0.0001,21.56154]
[1777419010522,41.72,76275.99,0.0,0.78157,0.0001,21.56154]
[1777419010623,41.72,76275.84,0.0,0.78155,0.0001,21.56236]
[1777419017560,41.72,76276.5,0.0,0.78161,0.0001,21.55914]
[1777419018220,41.72,76276.5,0.0,0.78161,0.0001,21.55914]
[1777419018271,41.72,76276.5,0.0,0.78161,0.0001,21.55914]
[1777419019335,41.72,76276.36,0.0,0.7816,0.0001,21.55991]
[1777419019415,41.72,76276.36,0.0,0.7816,0.0001,21.55991]
[1777419019520,41.72,76276.36,0.0,0.7816,0.0001,21.55991]
[1777419019574,41.72,76276.33,0.0,0.78159,0.0001,21.5601]
[1777419024609,41.72,76278.17,0.0,0.78178,0.0001,21.55016]
[1777419025563,41.72,76278.17,0.0,0.78178,0.0001,21.55016]
[1777419025606,41.72,76278.17,0.0,0.78178,0.0001,21.55016]
[1777419025772,41.72,76278.17,0.0,0.78178,0.0001,21.55016]
[1777419029492,41.72,76278.31,0.0,0.78179,0.0001,21.5492]
[1777419029522,41.72,76278.31,0.0,0.78179,0.0001,21.5492]
[1777419029544,41.72,76278.31,0.0,0.78179,0.0001,21.5492]
[1777419029644,41.72,76278.34,0.0,0.7818,0.0001,21.54899]
[1777419034679,41.72,76278.08,0.0,0.7818,0.0001,21.54655]
[1777419039904,41.71,76278.09,0.0,0.78181,0.0001,21.54628]
[1777419040031,41.71,76278.09,0.0,0.78181,0.0001,21.54628]
[1777419040132,41.71,76278.09,0.0,0.78181,0.0001,21.54622]
[1777419042620,41.71,76278.18,0.0,0.78182,0.0001,21.54564]
[1777419042672,41.71,76278.18,0.0,0.78182,0.0001,21.54564]
[1777419042771,41.71,76278.18,0.0,0.78182,0.0001,21.54564]
[1777419048219,41.71,76277.43,0.0,0.78175,0.0001,21.5492]
[1777419048271,41.71,76277.43,0.0,0.78175,0.0001,21.5492]
[1777419048519,41.71,76277.43,0.0,0.78175,0.0001,21.5492]
[1777419048620,41.71,76277.43,0.0,0.78175,0.0001,21.54916]
[1777419054819,41.71,76277.4,0.0,0.78175,0.0001,21.54904]
[1777419059854,41.71,76277.25,0.0,0.78174,0.0001,21.54958]
[1777419061211,41.71,76277.24,0.0,0.78174,0.0001,21.54959]
[1777419061263,41.71,76277.24,0.0,0.78174,0.0001,21.54959]
[1777419061271,41.71,76277.24,0.0,0.78174,0.0001,21.54959]
[1777419061868,41.71,76277.49,0.0,0.78177,0.0001,21.54823]
[1777419061868,41.71,76277.49,0.0,0.78177,0.0001,21.54823]
[1777419066903,41.71,76283.38,0.0,0.78234,0.0001,21.51727]
[1777419067521,41.71,76283.38,0.0,0.78234,0.0001,21.51727]
[1777419067674,41.71,76283.38,0.0,0.78234,0.0001,21.51727]
[1777419067773,41.71,76283.38,0.0,0.78234,0.0001,21.51727]
[1777419067775,41.71,76283.38,0.0,0.78234,0.0001,21.51726]
[1777419072945,41.71,76283.87,0.0,0.78239,0.0001,21.51468]
[1777419074298,41.71,76283.87,0.0,0.78239,0.0001,21.51468]
[1777419074351,41.71,76283.87,0.0,0.78239,0.0001,21.51468]
[1777419074521,41.71,76283.87,0.0,0.78239,0.0001,21.51468]
[1777419074545,41.71,76283.83,0.0,0.78238,0.0001,21.51489]
[1777419082008,41.71,76283.84,0.0,0.78238,0.0001,21.51486]
[1777419087020,41.71,76285.01,0.0,0.7825,0.0001,21.5088]
[1777419087061,41.71,76285.01,0.0,0.7825,0.0001,21.5088]
[1777419087271,41.71,76285.01,0.0,0.7825,0.0001,21.5088]
[1777419087372,41.71,76285.01,0.0,0.7825,0.0001,21.50881]
[1777419093087,41.71,76285.0,0.0,0.78252,0.0001,21.50544]
[1777419094402,41.71,76285.0,0.0,0.78252,0.0001,21.50544]
[1777419094454,41.71,76285.0,0.0,0.78252,0.0001,21.50544]
[1777419094526,41.71,76285.0,0.0,0.78252,0.0001,21.50544]
[1777419094621,41.71,76285.09,0.0,0.78252,0.0001,21.50501]
[1777419103652,41.71,76284.64,0.0,0.78248,0.0001,21.50744]
[1777419103704,41.71,76284.64,0.0,0.78248,0.0001,21.50744]
[1777419103772,41.71,76284.64,0.0,0.78248,0.0001,21.50744]
[1777419103805,41.71,76284.64,0.0,0.78248,0.0001,21.50753]
[1777419110206,41.71,76284.69,0.0,0.78248,0.0001,21.50736]
[1777419115983,41.71,76284.69,0.0,0.78248,0.0001,21.50736]
[1777419120780,41.71,76284.69,0.0,0.78248,0.0001,21.50743]
[1777419120832,41.71,76284.69,0.0,0.78248,0.0001,21.50743]
[1777419120928,41.71,76284.65,0.0,0.78248,0.0001,21.50763]
[1777419121019,41.71,76284.65,0.0,0.78248,0.0001,21.50763]
[1777419124305,41.71,76284.54,0.0,0.78247,0.0001,21.50821]
[1777419128332,41.71,76288.82,0.0,0.78288,0.0001,21.48584]
[1777419129068,41.71,76288.82,0.0,0.78288,0.0001,21.48584]
[1777419129073,41.71,76288.82,0.0,0.78288,0.0001,21.48584]
[1777419129274,41.71,76288.82,0.0,0.78288,0.0001,21.48584]
[1777419129340,41.71,76289.25,0.0,0.78292,0.0001,21.48361]
[1777419134620,41.71,76287.62,0.0,0.78276,0.0001,21.49224]
[1777419134770,41.71,76287.62,0.0,0.78276,0.0001,21.49224]
[1777419134810,41.71,76288.15,0.0,0.78281,0.0001,21.48952]
[1777419140419,41.71,76284.64,0.0,0.78247,0.0001,21.50791]
[1777419141637,41.71,76284.64,0.0,0.78247,0.0001,21.50791]
[1777419141689,41.71,76284.64,0.0,0.78247,0.0001,21.50791]
[1777419141768,41.71,76284.64,0.0,0.78247,0.0001,21.50791]
[1777419141812,41.71,76285.24,0.0,0.78253,0.0001,21.50477]
[1777419146832,41.71,76283.96,0.0,0.78241,0.0001,21.51145]
[1777419152502,41.71,76281.47,0.0,0.78219,0.0001,21.52084]
[1777419157537,41.71,76281.06,0.0,0.78215,0.0001,21.52285]
[1777419160562,41.71,76274.78,0.0,0.78155,0.0001,21.55551]
[1777419165597,41.71,76271.71,0.0,0.78125,0.0001,21.57129]
[1777419168618,41.71,76267.38,0.0,0.78083,0.0001,21.59386]
[1777419170632,41.71,76260.94,0.0,0.78021,0.0001,21.62732]
[1777419175667,41.71,76256.9,0.0,0.77982,0.0001,21.64804]
[1777419180701,41.71,76254.98,0.0,0.77964,0.0001,21.6576]
[1777419184729,41.71,76262.12,0.0,0.78034,0.0001,21.62018]
[1777419185737,41.71,76267.57,0.0,0.78087,0.0001,21.59178]
[1777419187751,41.71,76271.68,0.0,0.78127,0.0001,21.57041]
[1777419192785,41.71,76274.1,0.0,0.7815,0.0001,21.55801]
[1777419197821,41.71,76274.14,0.0,0.78151,0.0001,21.55773]
[1777419206884,41.71,76276.67,0.0,0.78176,0.0001,21.54411]
[1777419211921,41.71,76276.14,0.0,0.78173,0.0001,21.54314]
[1777419212927,41.71,76270.9,0.0,0.78123,0.0001,21.57042]
[1777419215947,41.71,76267.0,0.0,0.78085,0.0001,21.59077]
[1777419220983,41.71,76266.95,0.0,0.78084,0.0001,21.59102]
[1777419226018,41.71,76266.99,0.0,0.78085,0.0001,21.59081]
[1777419231053,41.71,76265.99,0.0,0.78075,0.0001,21.59599]
[1777419233067,41.71,76270.17,0.0,0.78116,0.0001,21.57422]
[1777419238103,41.71,76269.69,0.0,0.78111,0.0001,21.57682]
[1777419243137,41.71,76270.09,0.0,0.78114,0.0001,21.57485]
[1777419248171,41.71,76267.93,0.0,0.78093,0.0001,21.58622]
[1777419256228,41.71,76267.7,0.0,0.78091,0.0001,21.58747]
[1777419261263,41.71,76267.64,0.0,0.7809,0.0001,21.58783]
[1777419266298,41.71,76266.49,0.0,0.78079,0.0001,21.59381]
[1777419270325,41.71,76257.58,0.0,0.77993,0.0001,21.64012]
[1777419275361,41.71,76256.8,0.0,0.77988,0.0001,21.64034]
[1777419280395,41.7,76255.95,0.0,0.7798,0.0001,21.64441]
[1777419285433,41.7,76255.1,0.0,0.77973,0.0001,21.64845]
[1777419290468,41.7,76252.95,0.0,0.77953,0.0001,21.6592]
[1777419295508,41.7,76252.41,0.0,0.77948,0.0001,21.66155]
[1777419300543,41.7,76255.57,0.0,0.7798,0.0001,21.64469]
[1777419305582,41.7,76255.71,0.0,0.77982,0.0001,21.6436]
[1777419310617,41.7,76256.1,0.0,0.77986,0.0001,21.64126]
[1777419315652,41.7,76254.08,0.0,0.77967,0.0001,21.65142]
[1777419316659,41.69,76261.4,0.0,0.78038,0.0001,21.6133]
[1777419321694,41.69,76263.61,0.0,0.7806,0.0001,21.60175]
[1777419326729,41.69,76263.77,0.0,0.78061,0.0001,21.60093]
[1777419331764,41.69,76262.84,0.0,0.78055,0.0001,21.60227]
[1777419333778,41.69,76258.0,0.0,0.78008,0.0001,21.62745]
[1777419338813,41.69,76254.85,0.0,0.77977,0.0001,21.6436]
[1777419343848,41.69,76251.13,0.0,0.77942,0.0001,21.66262]
[1777419348883,41.69,76249.64,0.0,0.77928,0.0001,21.66995]
[1777419355029,41.69,76249.37,0.0,0.77926,0.0001,21.67117]
[1777419360967,41.69,76251.14,0.0,0.77944,0.0001,21.66106]
[1777419366002,41.69,76256.44,0.0,0.77997,0.0001,21.63317]
[1777419371037,41.69,76258.26,0.0,0.78015,0.0001,21.62351]
[1777419376072,41.69,76261.77,0.0,0.78049,0.0001,21.60511]
[1777419381109,41.69,76262.6,0.0,0.78057,0.0001,21.6008]
[1777419386143,41.69,76259.96,0.0,0.78031,0.0001,21.61452]
[1777419392185,41.69,76260.2,0.0,0.78036,0.0001,21.60969]
[1777419397221,41.69,76260.54,0.0,0.78039,0.0001,21.60789]
[1777419402256,41.68,76257.32,0.0,0.78008,0.0001,21.62455]
[1777419407291,41.68,76256.11,0.0,0.77997,0.0001,21.6307]
[1777419412326,41.68,76255.29,0.0,0.77989,0.0001,21.63476]
[1777419417361,41.68,76255.47,0.0,0.77991,0.0001,21.63359]
[1777419422395,41.68,76255.33,0.0,0.7799,0.0001,21.63408]
[1777419427431,41.68,76256.25,0.0,0.78,0.0001,21.62907]
[1777419432466,41.68,76256.47,0.0,0.78002,0.0001,21.62771]
[1777419437501,41.68,76260.26,0.0,0.78039,0.0001,21.60782]
[1777419439515,41.68,76240.55,0.0,0.77848,0.0001,21.7102]
[1777419440522,41.68,76239.3,0.0,0.77835,0.0001,21.71664]
[1777419446564,41.68,76239.37,0.0,0.77837,0.0001,21.716]
[1777419451599,41.68,76239.26,0.0,0.77838,0.0001,21.71284]
[1777419457640,41.68,76239.26,0.0,0.77839,0.0001,21.71258]
[1777419462678,41.68,76242.5,0.0,0.77871,0.0001,21.69561]
[1777419463683,41.68,76250.6,0.0,0.7795,0.0001,21.65352]
[1777419468718,41.68,76250.02,0.0,0.77944,0.0001,21.65665]
[1777419473810,41.68,76252.46,0.0,0.77968,0.0001,21.64375]
[1777419475824,41.68,76257.89,0.0,0.78021,0.0001,21.61536]
[1777419480859,41.68,76257.55,0.0,0.78018,0.0001,21.61707]
[1777419485894,41.68,76257.74,0.0,0.7802,0.0001,21.61605]
[1777419490929,41.68,76258.84,0.0,0.7803,0.0001,21.61034]
[1777419495963,41.68,76258.9,0.0,0.78031,0.0001,21.61008]
[1777419500999,41.68,76258.97,0.0,0.78031,0.0001,21.60978]
[1777419506035,41.68,76258.96,0.0,0.78031,0.0001,21.60992]
[1777419512077,41.68,76261.8,0.0,0.78061,0.0001,21.59174]
[1777419518119,41.68,76262.3,0.0,0.78065,0.0001,21.58939]
[1777419525168,41.68,76262.23,0.0,0.78064,0.0001,21.59006]
[1777419530202,41.68,76260.47,0.0,0.78046,0.0001,21.59942]
[1777419535238,41.68,76260.47,0.0,0.78046,0.0001,21.59958]
[1777419540273,41.68,76262.15,0.0,0.78062,0.0001,21.59098]
[1777419545307,41.68,76264.11,0.0,0.78081,0.0001,21.58103]
[1777419550343,41.68,76263.95,0.0,0.78079,0.0001,21.58214]
[1777419555378,41.68,76262.52,0.0,0.78064,0.0001,21.58985]
[1777419560413,41.68,76262.24,0.0,0.78061,0.0001,21.59153]
[1777419567462,41.68,76262.13,0.0,0.7806,0.0001,21.59239]
[1777419571490,41.68,76258.23,0.0,0.78024,0.0001,21.6093]
[1777419576525,41.69,76257.45,0.0,0.78016,0.0001,21.61344]
[1777419581560,41.69,76260.57,0.0,0.78046,0.0001,21.59732]
[1777419587602,41.69,76260.58,0.0,0.78046,0.0001,21.59745]
[1777419592636,41.69,76260.27,0.0,0.78043,0.0001,21.59921]
[1777419598679,41.69,76260.83,0.0,0.78048,0.0001,21.59648]
[1777419604721,41.69,76261.67,0.0,0.78056,0.0001,21.59229]
[1777419609756,41.69,76264.32,0.0,0.78081,0.0001,21.5787]
[1777419614791,41.69,76264.35,0.0,0.78081,0.0001,21.57881]
[1777419619826,41.69,76267.86,0.0,0.78114,0.0001,21.56078]
[1777419620834,41.69,76275.08,0.0,0.78184,0.0001,21.52318]
[1777419621840,41.69,76279.99,0.0,0.78232,0.0001,21.49751]
[1777419623855,41.69,76283.34,0.0,0.78264,0.0001,21.48006]
[1777419633925,41.69,76284.88,0.0,0.7828,0.0001,21.46918]
[1777419638962,41.69,76284.6,0.0,0.78277,0.0001,21.47101]
[1777419641981,41.69,76289.17,0.0,0.7832,0.0001,21.44733]
[1777419647016,41.7,76288.74,0.0,0.78315,0.0001,21.45016]
[1777419652053,41.7,76287.26,0.0,0.783,0.0001,21.45832]
[1777419657088,41.7,76287.07,0.0,0.78298,0.0001,21.45969]
[1777419662124,41.7,76287.47,0.0,0.78301,0.0001,21.45797]
[1777419667159,41.7,76287.56,0.0,0.78301,0.0001,21.45785]
[1777419672194,41.7,76287.39,0.0,0.78299,0.0001,21.45909]
[1777419677229,41.7,76287.85,0.0,0.78303,0.0001,21.45703]
[1777419682265,41.71,76287.68,0.0,0.78301,0.0001,21.45827]
[1777419687597,41.71,76288.42,0.0,0.78307,0.0001,21.45467]
[1777419697370,41.71,76286.1,0.0,0.78286,0.0001,21.46395]
[1777419706433,41.71,76286.44,0.0,0.78288,0.0001,21.46266]
[1777419711468,41.71,76282.4,0.0,0.78249,0.0001,21.48398]
[1777419714490,41.71,76270.96,0.0,0.78138,0.0001,21.54374]
[1777419719525,41.71,76271.54,0.0,0.78144,0.0001,21.54057]
[1777419724561,41.71,76269.12,0.0,0.78121,0.0001,21.553]
[1777419730603,41.71,76268.96,0.0,0.78119,0.0001,21.5539]
[1777419732617,41.71,76282.16,0.0,0.78247,0.0001,21.48492]
[1777419733624,41.71,76282.1,0.0,0.78247,0.0001,21.48526]
[1777419741680,41.71,76283.46,0.0,0.78259,0.0001,21.47842]
[1777419747722,41.71,76283.59,0.0,0.7826,0.0001,21.47796]
[1777419753764,41.71,76285.43,0.0,0.7828,0.0001,21.46507]
[1777419758799,41.71,76285.94,0.0,0.78284,0.0001,21.46267]
[1777419764841,41.71,76283.64,0.0,0.78261,0.0001,21.47495]
[1777419768094,41.71,76288.57,0.0,0.78309,0.0001,21.44929]
[1777419773903,41.72,76288.59,0.0,0.78308,0.0001,21.44958]
[1777419779238,41.72,76287.66,0.0,0.78299,0.0001,21.45463]
[1777419784981,41.72,76291.92,0.0,0.78339,0.0001,21.43286]
[1777419790016,41.72,76289.26,0.0,0.78313,0.0001,21.44718]
[1777419795051,41.72,76289.25,0.0,0.78312,0.0001,21.44755]
[1777419800086,41.72,76290.65,0.0,0.78325,0.0001,21.44057]
[1777419807135,41.72,76289.06,0.0,0.78309,0.0001,21.44937]
[1777419812169,41.72,76287.84,0.0,0.78299,0.0001,21.45257]
[1777419817205,41.73,76287.84,0.0,0.78298,0.0001,21.45282]
[1777419823248,41.73,76288.48,0.0,0.78304,0.0001,21.44981]
[1777419830297,41.73,76288.51,0.0,0.78304,0.0001,21.45003]
[1777419836339,41.73,76289.45,0.0,0.78312,0.0001,21.44546]
[1777419842381,41.73,76289.07,0.0,0.78308,0.0001,21.44778]
[1777419847416,41.73,76289.15,0.0,0.78308,0.0001,21.44762]
[1777419853458,41.73,76289.22,0.0,0.78308,0.0001,21.44757]
[1777419859499,41.73,76289.25,0.0,0.78308,0.0001,21.44771]
[1777419865541,41.73,76288.66,0.0,0.78302,0.0001,21.45108]
[1777419870576,41.73,76288.83,0.0,0.78303,0.0001,21.4504]
[1777419875611,41.74,76288.7,0.0,0.78304,0.0001,21.44778]
[1777419880646,41.74,76286.19,0.0,0.78279,0.0001,21.46109]
[1777419885654,41.74,76287.76,0.0,0.78294,0.0001,21.45301]
[1777419890717,41.74,76287.85,0.0,0.78295,0.0001,21.45276]
[1777419896759,41.74,76288.12,0.0,0.78297,0.0001,21.45157]
[1777419901794,41.74,76295.05,0.0,0.78363,0.0001,21.41553]
[1777419902801,41.74,76301.19,0.0,0.78422,0.0001,21.38347]
[1777419907836,41.74,76301.17,0.0,0.78421,0.0001,21.38409]
[1777419912871,41.74,76303.68,0.0,0.78445,0.0001,21.37108]
[1777419919920,41.74,76307.44,0.0,0.7848,0.0001,21.35188]
[1777419925962,41.74,76307.26,0.0,0.78478,0.0001,21.35332]
[1777419929990,41.75,76313.28,0.0,0.78535,0.0001,21.32208]
[1777419935031,41.75,76314.61,0.0,0.78549,0.0001,21.31217]
[1777419941073,41.75,76314.74,0.0,0.78549,0.0001,21.31218]
[1777419946108,41.75,76315.1,0.0,0.78551,0.0001,21.31088]
[1777419951143,41.75,76314.95,0.0,0.78549,0.0001,21.31225]
[1777419960206,41.76,76314.74,0.0,0.78545,0.0001,21.31439]
[1777419965241,41.76,76316.34,0.0,0.78559,0.0001,21.30657]
[1777419970275,41.76,76321.18,0.0,0.78604,0.0001,21.28182]
[1777419975311,41.76,76321.61,0.0,0.78607,0.0001,21.28029]
[1777419978332,41.76,76326.92,0.0,0.78657,0.0001,21.25284]
[1777419981353,41.76,76331.23,0.0,0.787,0.0001,21.22929]
[1777419986388,41.76,76332.51,0.0,0.78715,0.0001,21.22097]
[1777419991423,41.76,76335.82,0.0,0.78747,0.0001,21.20064]
[1777419996458,41.76,76331.95,0.0,0.78708,0.0001,21.22218]
[1777420001493,41.77,76331.95,0.0,0.78707,0.0001,21.22327]
[1777420006528,41.77,76331.62,0.0,0.78702,0.0001,21.22606]
[1777420011563,41.77,76332.15,0.0,0.78705,0.0001,21.22428]
[1777420019619,41.78,76332.17,0.0,0.78702,0.0001,21.2258]
[1777420021633,41.78,76323.65,0.0,0.7862,0.0001,21.27097]
[1777420026667,41.78,76325.11,0.0,0.78633,0.0001,21.26405]
[1777420031703,41.78,76324.95,0.0,0.7863,0.0001,21.2656]
[1777420037744,41.79,76324.75,0.0,0.78627,0.0001,21.26749]
[1777420042780,41.79,76324.96,0.0,0.78628,0.0001,21.26707]
[1777420048822,41.79,76323.4,0.0,0.78612,0.0001,21.27602]
[1777420053857,41.79,76323.7,0.0,0.78616,0.0001,21.27154]
[1777420058892,41.8,76323.46,0.0,0.78612,0.0001,21.27343]
[1777420063927,41.8,76322.96,0.0,0.78606,0.0001,21.27667]
[1777420070976,41.8,76322.77,0.0,0.78603,0.0001,21.27851]
[1777420073996,41.8,76316.94,0.0,0.78547,0.0001,21.30943]
[1777420079033,41.8,76313.67,0.0,0.78515,0.0001,21.3269]
[1777420084067,41.8,76314.5,0.0,0.78522,0.0001,21.32285]
[1777420093131,41.81,76314.06,0.0,0.78517,0.0001,21.3257]
[1777420098165,41.81,76313.17,0.0,0.78508,0.0001,21.33065]
[1777420104208,41.81,76312.88,0.0,0.78505,0.0001,21.33246]
[1777420110250,41.81,76313.32,0.0,0.78509,0.0001,21.33043]
[1777420115285,41.81,76317.46,0.0,0.7855,0.0001,21.30549]
[1777420120320,41.81,76318.84,0.0,0.78563,0.0001,21.29864]
[1777420125355,41.81,76318.66,0.0,0.7856,0.0001,21.30001]
[1777420131397,41.81,76318.41,0.0,0.78557,0.0001,21.30183]
[1777420136432,41.82,76317.53,0.0,0.78548,0.0001,21.30686]
[1777420141467,41.82,76317.86,0.0,0.7855,0.0001,21.30553]
[1777420146502,41.82,76317.25,0.0,0.78543,0.0001,21.30922]
[1777420152544,41.82,76317.59,0.0,0.78546,0.0001,21.30784]
[1777420158586,41.82,76317.22,0.0,0.78542,0.0001,21.31036]
[1777420166642,41.82,76317.25,0.0,0.78541,0.0001,21.31083]
[1777420171677,41.83,76320.52,0.0,0.78573,0.0001,21.29063]
[1777420176712,41.83,76319.07,0.0,0.78559,0.0001,21.29876]
[1777420181747,41.83,76319.83,0.0,0.78565,0.0001,21.2953]
[1777420186783,41.83,76319.21,0.0,0.78558,0.0001,21.29909]
[1777420191818,41.83,76317.99,0.0,0.78546,0.0001,21.30601]
[1777420196853,41.83,76314.46,0.0,0.78511,0.0001,21.32492]
[1777420201888,41.83,76314.35,0.0,0.78509,0.0001,21.32585]
[1777420206923,41.84,76317.24,0.0,0.78536,0.0001,21.31105]
[1777420212965,41.84,76318.24,0.0,0.78545,0.0001,21.30632]
[1777420219007,41.84,76318.76,0.0,0.78549,0.0001,21.30417]
[1777420224043,41.84,76320.87,0.0,0.78568,0.0001,21.29368]
[1777420229077,41.84,76317.87,0.0,0.78539,0.0001,21.30994]
[1777420234113,41.84,76317.37,0.0,0.78535,0.0001,21.30949]
[1777420241162,41.85,76318.38,0.0,0.78544,0.0001,21.30481]
[1777420246197,41.85,76318.94,0.0,0.78549,0.0001,21.30234]
[1777420251231,41.85,76319.66,0.0,0.78555,0.0001,21.29906]
[1777420256267,41.85,76319.8,0.0,0.78555,0.0001,21.29884]
[1777420263316,41.85,76319.62,0.0,0.78552,0.0001,21.30052]
[1777420268351,41.86,76318.53,0.0,0.78541,0.0001,21.30673]
[1777420270366,41.86,76311.09,0.0,0.78469,0.0001,21.34584]
[1777420275401,41.86,76311.34,0.0,0.78471,0.0001,21.34474]
[1777420284464,41.86,76311.43,0.0,0.78471,0.0001,21.34467]
[1777420289498,41.86,76312.04,0.0,0.78477,0.0001,21.34169]
[1777420294534,41.86,76307.9,0.0,0.78439,0.0001,21.36002]
[1777420300575,41.86,76305.42,0.0,0.78415,0.0001,21.37306]
[1777420305611,41.86,76305.28,0.0,0.78414,0.0001,21.37377]
[1777420310646,41.86,76305.98,0.0,0.78421,0.0001,21.37009]
[1777420315680,41.86,76306.06,0.0,0.78421,0.0001,21.3698]
[1777420318702,41.86,76310.04,0.0,0.78459,0.0001,21.34912]
[1777420321723,41.86,76314.24,0.0,0.78499,0.0001,21.32737]
[1777420326757,41.86,76314.24,0.0,0.78499,0.0001,21.32759]
[1777420331794,41.86,76316.28,0.0,0.78518,0.0001,21.31716]
[1777420336828,41.86,76316.2,0.0,0.78516,0.0001,21.31785]
[1777420341865,41.86,76318.42,0.0,0.78537,0.0001,21.30654]
[1777420346898,41.87,76320.21,0.0,0.78554,0.0001,21.2975]
[1777420348912,41.87,76326.43,0.0,0.78613,0.0001,21.26511]
[1777420354954,41.87,76326.02,0.0,0.7861,0.0001,21.26445]
[1777420357975,41.87,76322.05,0.0,0.78571,0.0001,21.2856]
[1777420364018,41.87,76321.43,0.0,0.78565,0.0001,21.28937]
[1777420369053,41.87,76324.19,0.0,0.7859,0.0001,21.27536]
[1777420374088,41.87,76324.62,0.0,0.78593,0.0001,21.27364]
[1777420380132,41.88,76324.81,0.0,0.78594,0.0001,21.27329]
[1777420382146,41.88,76332.67,0.0,0.78668,0.0001,21.23235]
[1777420388188,41.88,76332.82,0.0,0.78669,0.0001,21.23209]
[1777420393223,41.88,76332.66,0.0,0.78667,0.0001,21.2332]
[1777420399266,41.88,76332.81,0.0,0.78668,0.0001,21.23275]
[1777420404301,41.88,76329.1,0.0,0.78632,0.0001,21.25248]
[1777420409335,41.88,76328.96,0.0,0.78632,0.0001,21.25263]
[1777420414371,41.88,76332.02,0.0,0.78665,0.0001,21.23169]
[1777420419406,41.87,76332.15,0.0,0.78671,0.0001,21.22863]
[1777420424441,41.86,76331.78,0.0,0.78671,0.0001,21.22821]
[1777420429476,41.85,76331.68,0.0,0.78674,0.0001,21.22641]
[1777420434510,41.85,76331.84,0.0,0.7868,0.0001,21.22326]
[1777420439546,41.84,76332.48,0.0,0.78689,0.0001,21.21795]
[1777420444585,41.83,76332.05,0.0,0.78688,0.0001,21.21851]
[1777420449620,41.83,76331.96,0.0,0.78691,0.0001,21.21675]
[1777420454655,41.82,76332.1,0.0,0.78696,0.0001,21.2138]
[1777420459690,41.81,76328.83,0.0,0.78669,0.0001,21.22876]
[1777420464725,41.81,76329.17,0.0,0.78675,0.0001,21.22525]
[1777420469760,41.8,76329.19,0.0,0.78678,0.0001,21.22345]
[1777420474795,41.79,76329.59,0.0,0.78687,0.0001,21.21615]
[1777420479829,41.79,76331.83,0.0,0.78712,0.0001,21.20219]
[1777420485149,41.79,76333.84,0.0,0.78732,0.0001,21.19132]
[1777420485152,41.79,76351.21,0.0,0.78897,9e-05,21.09979]
[1777420485876,41.79,76350.82,0.0,0.78894,9e-05,21.10155]
[1777420488151,41.78,76350.23,0.0,0.78889,9e-05,21.10436]
[1777420488229,41.78,76350.01,0.0,0.78887,9e-05,21.10521]
[1777420493723,41.78,76349.97,0.0,0.78889,9e-05,21.10388]
[1777420493767,41.78,76349.97,0.0,0.78889,9e-05,21.10388]
[1777420494017,41.78,76349.97,0.0,0.78889,9e-05,21.10388]
[1777420494118,41.78,76349.97,0.0,0.7889,9e-05,21.10357]
[1777420499973,41.77,76352.27,0.0,0.78915,9e-05,21.08963]
[1777420502999,41.77,76344.19,0.0,0.7884,9e-05,21.13142]
[1777420504013,41.77,76339.48,0.0,0.78795,0.0001,21.15591]
[1777420506713,41.77,76344.41,0.0,0.78844,9e-05,21.1292]
[1777420506749,41.77,76344.41,0.0,0.78844,9e-05,21.1292]
[1777420507064,41.77,76344.41,0.0,0.78844,9e-05,21.1292]
[1777420507151,41.77,76344.41,0.0,0.78844,9e-05,21.1292]
[1777420507241,41.76,76344.32,0.0,0.78843,9e-05,21.12933]
[1777420510285,41.76,76346.46,0.0,0.78865,9e-05,21.11737]
[1777420516092,41.76,76344.39,0.0,0.78849,9e-05,21.12605]
[1777420518106,41.75,76338.63,0.0,0.78795,0.0001,21.15583]
[1777420521114,41.75,76336.6,0.0,0.78777,0.0001,21.16598]
[1777420521165,41.75,76336.6,0.0,0.78777,0.0001,21.16598]
[1777420521270,41.75,76336.6,0.0,0.78777,0.0001,21.16598]
[1777420521371,41.75,76336.76,0.0,0.78779,0.0001,21.16486]
[1777420527169,41.75,76335.47,0.0,0.78769,0.0001,21.16999]
[1777420532203,41.74,76334.97,0.0,0.78769,0.0001,21.16767]
[1777420534218,41.74,76327.83,0.0,0.78702,0.0001,21.20472]
[1777420537906,41.74,76326.74,0.0,0.78692,0.0001,21.21054]
[1777420537971,41.74,76326.74,0.0,0.78692,0.0001,21.21054]
[1777420538019,41.74,76326.74,0.0,0.78692,0.0001,21.21054]
[1777420538245,41.74,76326.82,0.0,0.78692,0.0001,21.21032]
[1777420543281,41.74,76326.51,0.0,0.78687,0.0001,21.21296]
[1777420548316,41.75,76328.04,0.0,0.787,0.0001,21.20591]
[1777420553351,41.75,76328.43,0.0,0.78702,0.0001,21.2049]
[1777420556569,41.75,76329.15,0.0,0.78709,0.0001,21.20121]
[1777420556621,41.75,76329.15,0.0,0.78709,0.0001,21.20121]
[1777420556770,41.75,76329.15,0.0,0.78709,0.0001,21.20121]
[1777420557378,41.75,76329.12,0.0,0.78708,0.0001,21.20158]
[1777420558852,41.75,76328.95,0.0,0.78706,0.0001,21.20269]
[1777420559028,41.75,76328.95,0.0,0.78706,0.0001,21.20269]
[1777420559393,41.75,76328.87,0.0,0.78705,0.0001,21.20333]
[1777420564428,41.76,76329.38,0.0,0.78708,0.0001,21.20171]
[1777420568570,41.76,76328.92,0.0,0.78702,0.0001,21.20499]
[1777420568622,41.76,76328.92,0.0,0.78702,0.0001,21.20499]
[1777420568770,41.76,76328.92,0.0,0.78702,0.0001,21.20499]
[1777420569466,41.76,76330.36,0.0,0.78716,0.0001,21.19762]
[1777420570471,41.76,76337.26,0.0,0.78782,0.0001,21.16096]
[1777420575506,41.75,76339.15,0.0,0.78802,0.0001,21.14965]
[1777420578552,41.75,76340.53,0.0,0.78816,0.0001,21.14186]
[1777420578595,41.75,76340.53,0.0,0.78816,0.0001,21.14186]
[1777420578769,41.75,76340.53,0.0,0.78816,0.0001,21.14186]
[1777420578870,41.75,76340.57,0.0,0.78817,0.0001,21.1414]
[1777420584570,41.75,76339.32,0.0,0.78808,0.0001,21.14653]
[1777420588598,41.75,76331.64,0.0,0.78733,0.0001,21.18775]
[1777420591337,41.75,76331.13,0.0,0.78728,0.0001,21.19067]
[1777420591381,41.75,76331.13,0.0,0.78728,0.0001,21.19067]
[1777420591517,41.75,76331.13,0.0,0.78728,0.0001,21.19067]
[1777420591439,41.75,76330.87,0.0,0.78727,0.0001,21.18896]
[1777420596654,41.75,76329.42,0.0,0.78715,0.0001,21.19556]
[1777420599095,41.75,76329.0,0.0,0.78711,0.0001,21.19799]
[1777420599103,41.75,76329.0,0.0,0.78711,0.0001,21.19799]
[1777420599272,41.75,76329.0,0.0,0.78711,0.0001,21.19799]
[1777420599373,41.75,76328.72,0.0,0.78708,0.0001,21.19935]
[1777420604710,41.74,76327.56,0.0,0.787,0.0001,21.2038]
[1777420609745,41.74,76327.78,0.0,0.78705,0.0001,21.20098]
[1777420614780,41.73,76331.18,0.0,0.7874,0.0001,21.18143]
[1777420617099,41.73,76334.04,0.0,0.78767,0.0001,21.16659]
[1777420617162,41.73,76334.04,0.0,0.78767,0.0001,21.16659]
[1777420617268,41.73,76334.04,0.0,0.78767,0.0001,21.16659]
[1777420617370,41.73,76332.98,0.0,0.78757,0.0001,21.17215]
[1777420623843,41.74,76333.6,0.0,0.7876,0.0001,21.1704]
[1777420629884,41.74,76333.62,0.0,0.78758,0.0001,21.1718]
[1777420633104,41.74,76333.59,0.0,0.78757,0.0001,21.1722]
[1777420633113,41.74,76333.59,0.0,0.78757,0.0001,21.1722]
[1777420633268,41.74,76333.59,0.0,0.78757,0.0001,21.1722]
[1777420633369,41.75,76333.59,0.0,0.78756,0.0001,21.17295]
[1777420640962,41.75,76333.97,0.0,0.78757,0.0001,21.17268]
[1777420644660,41.75,76329.49,0.0,0.78713,0.0001,21.19699]
[1777420644712,41.75,76329.49,0.0,0.78713,0.0001,21.19699]
[1777420644771,41.75,76329.49,0.0,0.78713,0.0001,21.19699]
[1777420644990,41.75,76328.73,0.0,0.78705,0.0001,21.20121]
[1777420650026,41.76,76332.3,0.0,0.78737,0.0001,21.18345]
[1777420650735,41.76,76332.3,0.0,0.78737,0.0001,21.18345]
[1777420650758,41.76,76332.3,0.0,0.78737,0.0001,21.18345]
[1777420650778,41.76,76332.3,0.0,0.78737,0.0001,21.18345]
[1777420651033,41.76,76332.27,0.0,0.78739,0.0001,21.17997]
[1777420653047,41.76,76339.85,0.0,0.78812,0.0001,21.13996]
[1777420655133,41.76,76341.95,0.0,0.78832,0.0001,21.12862]
[1777420655174,41.76,76341.95,0.0,0.78832,0.0001,21.12862]
[1777420655274,41.76,76341.95,0.0,0.78832,0.0001,21.12862]
[1777420655370,41.76,76342.47,0.0,0.78838,0.0001,21.12552]
[1777420658269,41.75,76341.98,0.0,0.78834,0.0001,21.12738]
[1777420658532,41.75,76341.98,0.0,0.78834,0.0001,21.12738]
[1777420658321,41.75,76342.25,0.0,0.78837,0.0001,21.1256]
[1777420664124,41.74,76341.4,0.0,0.78833,0.0001,21.12803]
[1777420672128,41.74,76341.15,0.0,0.78833,0.0001,21.12798]
[1777420672180,41.74,76341.15,0.0,0.78833,0.0001,21.12798]
[1777420672285,41.74,76341.15,0.0,0.78833,0.0001,21.12798]
[1777420672385,41.74,76341.4,0.0,0.78838,0.0001,21.12529]
[1777420681243,41.74,76341.17,0.0,0.78835,0.0001,21.12668]
[1777420686287,41.74,76341.08,0.0,0.78832,0.0001,21.12813]
[1777420691322,41.74,76341.36,0.0,0.78834,0.0001,21.12707]
[1777420696357,41.74,76341.43,0.0,0.78838,0.0001,21.12496]
[1777420701392,41.74,76341.3,0.0,0.78837,0.0001,21.12555]
[1777420705045,41.74,76344.62,0.0,0.78868,9e-05,21.10863]
[1777420705097,41.74,76344.62,0.0,0.78868,9e-05,21.10863]
[1777420705270,41.74,76344.62,0.0,0.78868,9e-05,21.10863]
[1777420705420,41.74,76345.49,0.0,0.78875,9e-05,21.10425]
[1777420712469,41.73,76349.09,0.0,0.78916,9e-05,21.07948]
[1777420717504,41.73,76350.36,0.0,0.7893,9e-05,21.0713]
[1777420720179,41.72,76350.98,0.0,0.78937,9e-05,21.06744]
[1777420720193,41.72,76350.98,0.0,0.78937,9e-05,21.06744]
[1777420720273,41.72,76350.98,0.0,0.78937,9e-05,21.06744]
[1777420720525,41.72,76351.53,0.0,0.78943,9e-05,21.06424]
[1777420725560,41.72,76350.93,0.0,0.7894,9e-05,21.06598]
[1777420733616,41.71,76351.01,0.0,0.78944,9e-05,21.06315]
[1777420739657,41.7,76351.02,0.0,0.78948,9e-05,21.06128]
[1777420740165,41.7,76351.02,0.0,0.78948,9e-05,21.06128]
[1777420740169,41.7,76351.02,0.0,0.78948,9e-05,21.06128]
[1777420740270,41.7,76351.02,0.0,0.78948,9e-05,21.06128]
[1777420740664,41.7,76351.1,0.0,0.78949,9e-05,21.06055]
[1777420745700,41.7,76350.96,0.0,0.7895,9e-05,21.05978]
[1777420751742,41.69,76349.56,0.0,0.7894,9e-05,21.06534]
[1777420756777,41.69,76349.45,0.0,0.78942,9e-05,21.06437]
[1777420758485,41.69,76349.45,0.0,0.78942,9e-05,21.06437]
[1777420758522,41.69,76349.45,0.0,0.78942,9e-05,21.06437]
[1777420758530,41.69,76349.45,0.0,0.78942,9e-05,21.06437]
[1777420758580,41.69,76349.69,0.0,0.78945,9e-05,21.06248]
[1777420760984,41.69,76349.77,0.0,0.78946,9e-05,21.06175]
[1777420761026,41.69,76349.77,0.0,0.78946,9e-05,21.06175]
[1777420761074,41.68,76349.9,0.0,0.78948,9e-05,21.06076]
[1777420766846,41.68,76344.67,0.0,0.78902,0.0001,21.08653]
[1777420767965,41.68,76344.67,0.0,0.78902,0.0001,21.08653]
[1777420768008,41.68,76344.67,0.0,0.78902,0.0001,21.08653]
[1777420768025,41.68,76344.67,0.0,0.78902,0.0001,21.08653]
[1777420768031,41.68,76343.47,0.0,0.78891,0.0001,21.09266]
[1777420774471,41.67,76339.81,0.0,0.7886,0.0001,21.1075]
[1777420774519,41.67,76339.81,0.0,0.7886,0.0001,21.1075]
[1777420774620,41.67,76339.52,0.0,0.78858,0.0001,21.10828]
[1777420774774,41.67,76339.52,0.0,0.78858,0.0001,21.10828]
[1777420779831,41.67,76338.25,0.0,0.78848,0.0001,21.11399]
[1777420779906,41.67,76338.25,0.0,0.78848,0.0001,21.11399]
[1777420780024,41.67,76338.25,0.0,0.78848,0.0001,21.11399]
[1777420780126,41.67,76338.97,0.0,0.78855,0.0001,21.10992]
[1777420784972,41.67,76333.98,0.0,0.78808,0.0001,21.13612]
[1777420786013,41.67,76333.98,0.0,0.78808,0.0001,21.13612]
[1777420786065,41.67,76333.98,0.0,0.78808,0.0001,21.13612]
[1777420786271,41.67,76333.98,0.0,0.78808,0.0001,21.13612]
[1777420786371,41.67,76333.55,0.0,0.78803,0.0001,21.13892]
[1777420791323,41.67,76334.78,0.0,0.78813,0.0001,21.13321]
[1777420791375,41.67,76334.78,0.0,0.78813,0.0001,21.13321]
[1777420791528,41.67,76334.78,0.0,0.78813,0.0001,21.13321]
[1777420791626,41.67,76334.13,0.0,0.78806,0.0001,21.13718]
[1777420795044,41.68,76328.92,0.0,0.78755,0.0001,21.16548]
[1777420795801,41.68,76328.92,0.0,0.78755,0.0001,21.16548]
[1777420796026,41.68,76328.92,0.0,0.78755,0.0001,21.16548]
[1777420796051,41.68,76327.59,0.0,0.78742,0.0001,21.17276]
[1777420800079,41.68,76328.59,0.0,0.7875,0.0001,21.16838]
[1777420801086,41.68,76329.31,0.0,0.78757,0.0001,21.16427]
[1777420802507,41.68,76329.31,0.0,0.78757,0.0001,21.16427]
[1777420802525,41.68,76329.31,0.0,0.78757,0.0001,21.16427]
[1777420802559,41.68,76329.31,0.0,0.78757,0.0001,21.16427]
[1777420802568,41.68,76326.62,0.0,0.78732,0.0001,21.17839]
[1777420805762,41.68,76324.03,0.0,0.78708,0.0001,21.19139]
[1777420805776,41.68,76324.03,0.0,0.78708,0.0001,21.19139]
[1777420806121,41.67,76321.07,0.0,0.7868,0.0001,21.20667]
[1777420807128,41.68,76315.4,0.0,0.78626,0.0001,21.23674]
[1777420810150,41.68,76314.38,0.0,0.78615,0.0001,21.24257]
[1777420811662,41.68,76314.38,0.0,0.78615,0.0001,21.24257]
[1777420811771,41.68,76313.6,0.0,0.78608,0.0001,21.24682]
[1777420811772,41.68,76313.6,0.0,0.78608,0.0001,21.24682]
[1777420812164,41.68,76311.75,0.0,0.7859,0.0001,21.2567]
[1777420813171,41.68,76305.98,0.0,0.78534,0.0001,21.28718]
[1777420817198,41.68,76302.15,0.0,0.78497,0.0001,21.30766]
[1777420818596,41.68,76302.15,0.0,0.78497,0.0001,21.30766]
[1777420818644,41.68,76302.15,0.0,0.78497,0.0001,21.30766]
[1777420818697,41.68,76301.35,0.0,0.78489,0.0001,21.31198]
[1777420818769,41.68,76301.35,0.0,0.78489,0.0001,21.31198]
[1777420819214,41.68,76299.69,0.0,0.78473,0.0001,21.32069]
[1777420823527,41.68,76298.56,0.0,0.78461,0.0001,21.32698]
[1777420823671,41.68,76295.37,0.0,0.7843,0.0001,21.34401]
[1777420823777,41.68,76295.37,0.0,0.7843,0.0001,21.34401]
[1777420823996,41.68,76295.37,0.0,0.7843,0.0001,21.34401]
[1777420824249,41.68,76295.12,0.0,0.78427,0.0001,21.34545]
[1777420826263,41.68,76290.89,0.0,0.78386,0.0001,21.36785]
[1777420829968,41.68,76291.81,0.0,0.78395,0.0001,21.3633]
[1777420830019,41.68,76291.81,0.0,0.78395,0.0001,21.3633]
[1777420830291,41.68,76291.74,0.0,0.78394,0.0001,21.36377]
[1777420832276,41.68,76291.13,0.0,0.7839,0.0001,21.36353]
[1777420832305,41.69,76296.15,0.0,0.78438,0.0001,21.3373]
[1777420833677,41.69,76296.15,0.0,0.78438,0.0001,21.3373]
[1777420833728,41.69,76296.15,0.0,0.78438,0.0001,21.3373]
[1777420833770,41.69,76296.15,0.0,0.78438,0.0001,21.3373]
[1777420833778,41.69,76298.48,0.0,0.7846,0.0001,21.3252]
[1777420839354,41.69,76298.16,0.0,0.78457,0.0001,21.32718]
[1777420844654,41.69,76296.53,0.0,0.78441,0.0001,21.33587]
[1777420850432,41.69,76298.09,0.0,0.78455,0.0001,21.328]
[1777420854459,41.69,76302.81,0.0,0.785,0.0001,21.3034]
[1777420859494,41.69,76305.21,0.0,0.78523,0.0001,21.29121]
[1777420861508,41.69,76309.6,0.0,0.78564,0.0001,21.26838]
[1777420863522,41.69,76313.7,0.0,0.78603,0.0001,21.24721]
[1777420866543,41.69,76319.37,0.0,0.78656,0.0001,21.21793]
[1777420870571,41.7,76325.37,0.0,0.78712,0.0001,21.18709]
[1777420871578,41.7,76332.19,0.0,0.78777,0.0001,21.15134]
[1777420874599,41.7,76343.14,0.0,0.7888,0.0001,21.09431]
[1777420876613,41.7,76343.52,0.0,0.78883,0.0001,21.0924]
[1777420881648,41.71,76340.28,0.0,0.7885,0.0001,21.11113]
[1777420886683,41.71,76340.83,0.0,0.78854,0.0001,21.10906]
[1777420891718,41.71,76341.85,0.0,0.78864,0.0001,21.10116]
[1777420896753,41.71,76342.04,0.0,0.78864,0.0001,21.10121]
[1777420901788,41.72,76341.91,0.0,0.78862,0.0001,21.10254]
[1777420904808,41.72,76336.45,0.0,0.78809,0.0001,21.13175]
[1777420909844,41.71,76334.98,0.0,0.78797,0.0001,21.13851]
[1777420911858,41.71,76338.75,0.0,0.78834,0.0001,21.11806]
[1777420916902,41.71,76338.51,0.0,0.78833,0.0001,21.11809]
[1777420921937,41.71,76340.26,0.0,0.78852,0.0001,21.10767]
[1777420926971,41.7,76339.48,0.0,0.78847,0.0001,21.1104]
[1777420932008,41.7,76338.75,0.0,0.78843,0.0001,21.11253]
[1777420937043,41.69,76340.16,0.0,0.78859,0.0001,21.10336]
[1777420938785,41.69,76340.16,0.0,0.78859,0.0001,21.10336]
[1777420938843,41.69,76340.19,0.0,0.78861,0.0001,21.10253]
[1777420939248,41.69,76340.19,0.0,0.78861,0.0001,21.10253]
[1777420939345,41.69,76346.49,0.0,0.78921,9e-05,21.06892]
[1777420942320,41.69,76348.57,0.0,0.78941,9e-05,21.05763]
[1777420948126,41.68,76351.31,0.0,0.7897,9e-05,21.04164]
[1777420953160,41.68,76351.74,0.0,0.78979,9e-05,21.03454]
[1777420956191,41.68,76351.99,0.0,0.78982,9e-05,21.03271]
[1777420956243,41.68,76351.99,0.0,0.78982,9e-05,21.03271]
[1777420956278,41.68,76351.99,0.0,0.78982,9e-05,21.03271]
[1777420956760,41.68,76351.99,0.0,0.78982,9e-05,21.03271]
[1777420956767,41.68,76351.99,0.0,0.78982,9e-05,21.03271]
[1777420956816,41.67,76352.0,0.0,0.78983,9e-05,21.03216]
[1777420957021,41.67,76352.0,0.0,0.78983,9e-05,21.03216]
[1777420962224,41.67,76347.55,0.0,0.78943,9e-05,21.0545]
[1777420965456,41.67,76347.85,0.0,0.78946,9e-05,21.05237]
[1777420965504,41.67,76347.85,0.0,0.78946,9e-05,21.05237]
[1777420965522,41.67,76347.85,0.0,0.78946,9e-05,21.05237]
[1777420967126,41.67,76347.61,0.0,0.78945,9e-05,21.0531]
[1777420967168,41.67,76347.61,0.0,0.78945,9e-05,21.0531]
[1777420967272,41.67,76347.61,0.0,0.78945,9e-05,21.0531]
[1777420967372,41.66,76347.77,0.0,0.78947,9e-05,21.05171]
[1777420972071,41.66,76347.89,0.0,0.7895,9e-05,21.05]
[1777420972144,41.66,76347.89,0.0,0.7895,9e-05,21.05]
[1777420972268,41.66,76347.89,0.0,0.7895,9e-05,21.05]
[1777420975451,41.66,76347.44,0.0,0.78947,9e-05,21.05158]
[1777420975499,41.66,76347.44,0.0,0.78947,9e-05,21.05158]
[1777420975522,41.66,76347.44,0.0,0.78947,9e-05,21.05158]
[1777420975548,41.66,76347.37,0.0,0.78947,9e-05,21.05168]
[1777420981431,41.65,76348.23,0.0,0.78958,9e-05,21.04551]
[1777420982567,41.65,76348.23,0.0,0.78958,9e-05,21.04551]
[1777420982598,41.65,76348.23,0.0,0.78958,9e-05,21.04551]
[1777420982770,41.65,76348.23,0.0,0.78958,9e-05,21.04551]
[1777420983107,41.65,76348.22,0.0,0.78959,9e-05,21.0453]
[1777420983167,41.65,76348.22,0.0,0.78959,9e-05,21.0453]
[1777420983271,41.65,76348.22,0.0,0.78959,9e-05,21.0453]
[1777420985458,41.65,76348.17,0.0,0.78959,9e-05,21.04479]
[1777420986212,41.65,76348.17,0.0,0.78959,9e-05,21.04479]
[1777420986295,41.65,76348.17,0.0,0.78959,9e-05,21.04479]
[1777420986466,41.65,76341.23,0.0,0.78894,0.0001,21.08141]
[1777420988480,41.65,76337.39,0.0,0.78858,0.0001,21.10133]
[1777420989913,41.65,76337.39,0.0,0.78858,0.0001,21.10133]
[1777420989964,41.65,76336.86,0.0,0.78853,0.0001,21.10392]
[1777420990021,41.65,76336.86,0.0,0.78853,0.0001,21.10392]
[1777420990493,41.65,76335.71,0.0,0.78843,0.0001,21.10978]
[1777420992046,41.65,76335.86,0.0,0.78844,0.0001,21.10876]
[1777420992111,41.65,76335.86,0.0,0.78844,0.0001,21.10876]
[1777420992269,41.65,76335.86,0.0,0.78844,0.0001,21.10876]
[1777420997543,41.64,76335.83,0.0,0.78846,0.0001,21.10756]
[1777421002578,41.64,76336.26,0.0,0.78852,0.0001,21.10417]
[1777421007613,41.63,76336.19,0.0,0.78854,0.0001,21.10343]
[1777421009630,41.63,76345.24,0.0,0.78941,0.0001,21.05505]
[1777421012652,41.63,76346.92,0.0,0.7896,0.0001,21.04214]
[1777421013554,41.63,76346.92,0.0,0.7896,0.0001,21.04214]
[1777421013604,41.63,76346.92,0.0,0.7896,0.0001,21.04214]
[1777421013770,41.63,76346.92,0.0,0.7896,0.0001,21.04214]
[1777421014429,41.63,76347.08,0.0,0.78961,0.0001,21.04115]
[1777421014523,41.63,76347.08,0.0,0.78961,0.0001,21.04115]
[1777421014666,41.63,76347.2,0.0,0.78963,0.0001,21.04037]
[1777421019701,41.63,76347.08,0.0,0.78963,0.0001,21.04031]
[1777421022529,41.63,76347.46,0.0,0.78967,0.0001,21.03801]
[1777421022581,41.63,76347.46,0.0,0.78967,0.0001,21.03801]
[1777421022772,41.63,76347.46,0.0,0.78967,0.0001,21.03801]
[1777421023849,41.63,76347.59,0.0,0.78968,0.0001,21.03718]
[1777421023898,41.63,76347.59,0.0,0.78968,0.0001,21.03718]
[1777421023915,41.63,76347.21,0.0,0.78965,0.0001,21.03906]
[1777421024018,41.63,76347.21,0.0,0.78965,0.0001,21.03906]
[1777421030778,41.62,76346.21,0.0,0.78957,0.0001,21.04337]
[1777421035813,41.62,76346.26,0.0,0.78959,0.0001,21.04239]
[1777421040848,41.62,76345.82,0.0,0.78956,0.0001,21.044]
[1777421042531,41.62,76345.52,0.0,0.78953,0.0001,21.04544]
[1777421042581,41.62,76345.52,0.0,0.78953,0.0001,21.04544]
[1777421042773,41.62,76345.52,0.0,0.78953,0.0001,21.04544]
[1777421043220,41.62,76346.01,0.0,0.78958,0.0001,21.0427]
[1777421043271,41.62,76346.01,0.0,0.78958,0.0001,21.0427]
[1777421043870,41.62,76346.19,0.0,0.7896,0.0001,21.0416]
[1777421046646,41.62,76346.38,0.0,0.78962,0.0001,21.0403]
[1777421046787,41.62,76346.38,0.0,0.78962,0.0001,21.0403]
[1777421047898,41.61,76364.35,0.0,0.79133,9e-05,20.94443]
[1777421048905,41.61,76366.76,0.0,0.79157,9e-05,20.93146]
[1777421050360,41.61,76366.13,0.0,0.79151,9e-05,20.9347]
[1777421050399,41.61,76366.13,0.0,0.79151,9e-05,20.9347]
[1777421050525,41.61,76366.13,0.0,0.79151,9e-05,20.9347]
[1777421053940,41.62,76371.74,0.0,0.79202,9e-05,20.90605]
[1777421054603,41.62,76371.74,0.0,0.79202,9e-05,20.90605]
[1777421054656,41.62,76371.74,0.0,0.79202,9e-05,20.90605]
[1777421054771,41.62,76371.74,0.0,0.79202,9e-05,20.90605]
[1777421054811,41.62,76371.74,0.0,0.79202,9e-05,20.90596]
[1777421060989,41.62,76371.79,0.0,0.79201,9e-05,20.90628]
[1777421062250,41.62,76371.19,0.0,0.79196,9e-05,20.90952]
[1777421062286,41.62,76371.19,0.0,0.79196,9e-05,20.90952]
[1777421066050,41.62,76371.12,0.0,0.79195,9e-05,20.9096]
[1777421066097,41.62,76371.12,0.0,0.79195,9e-05,20.9096]
[1777421066274,41.62,76371.12,0.0,0.79195,9e-05,20.9096]
[1777421066371,41.62,76370.91,0.0,0.79194,9e-05,20.91062]
[1777421072070,41.62,76368.69,0.0,0.79176,9e-05,20.91828]
[1777421074213,41.62,76368.44,0.0,0.79174,9e-05,20.91949]
[1777421074217,41.62,76368.44,0.0,0.79174,9e-05,20.91949]
[1777421074286,41.62,76368.44,0.0,0.79174,9e-05,20.91949]
[1777421074841,41.62,76368.44,0.0,0.79174,9e-05,20.91949]
[1777421074889,41.62,76368.44,0.0,0.79174,9e-05,20.91949]
[1777421074943,41.61,76367.86,0.0,0.79169,9e-05,20.92234]
[1777421077261,41.61,76367.4,0.0,0.79165,9e-05,20.92466]
[1777421077274,41.61,76367.4,0.0,0.79165,9e-05,20.92466]
[1777421079118,41.61,76373.95,0.0,0.79227,9e-05,20.88954]
[1777421080763,41.61,76373.95,0.0,0.79227,9e-05,20.88954]
[1777421080815,41.61,76373.95,0.0,0.79227,9e-05,20.88954]
[1777421081022,41.61,76373.95,0.0,0.79227,9e-05,20.88954]
[1777421080865,41.61,76374.18,0.0,0.79229,9e-05,20.88814]
[1777421084207,41.61,76372.59,0.0,0.79215,9e-05,20.89643]
[1777421084256,41.61,76372.59,0.0,0.79215,9e-05,20.89643]
[1777421084274,41.61,76372.59,0.0,0.79215,9e-05,20.89643]
[1777421087550,41.61,76374.08,0.0,0.79229,9e-05,20.88821]
[1777421087602,41.61,76374.08,0.0,0.79229,9e-05,20.88821]
[1777421087772,41.61,76374.08,0.0,0.79229,9e-05,20.88821]
[1777421087873,41.61,76373.93,0.0,0.79228,9e-05,20.88883]
[1777421088270,41.61,76373.93,0.0,0.79228,9e-05,20.88883]
[1777421088534,41.61,76373.93,0.0,0.79228,9e-05,20.88883]
[1777421088796,41.61,76373.93,0.0,0.79228,9e-05,20.88883]
[1777421088881,41.61,76373.45,0.0,0.79224,9e-05,20.89129]
[1777421090196,41.61,76356.34,0.0,0.79062,9e-05,20.98227]
[1777421091203,41.61,76347.89,0.0,0.78982,0.0001,21.02701]
[1777421092210,41.61,76333.94,0.0,0.78849,0.0001,21.10092]
[1777421093217,41.61,76329.75,0.0,0.7881,0.0001,21.12299]
[1777421096246,41.61,76330.24,0.0,0.78815,0.0001,21.12013]
[1777421096279,41.61,76330.24,0.0,0.78815,0.0001,21.12013]
[1777421099276,41.61,76329.92,0.0,0.78812,0.0001,21.12142]
[1777421099323,41.61,76329.92,0.0,0.78812,0.0001,21.12142]
[1777421099523,41.61,76329.92,0.0,0.78812,0.0001,21.12142]
[1777421099578,41.61,76330.39,0.0,0.78817,0.0001,21.11867]
[1777421101273,41.61,76337.29,0.0,0.78883,0.0001,21.08232]
[1777421103808,41.61,76338.49,0.0,0.78894,0.0001,21.07621]
[1777421103860,41.61,76338.49,0.0,0.78894,0.0001,21.07621]
[1777421104026,41.61,76338.49,0.0,0.78894,0.0001,21.07621]
[1777421105299,41.61,76338.12,0.0,0.78889,0.0001,21.07868]
[1777421105351,41.61,76338.12,0.0,0.78889,0.0001,21.07868]
[1777421105523,41.61,76338.12,0.0,0.78889,0.0001,21.07868]
[1777421105599,41.61,76338.21,0.0,0.78889,0.0001,21.07871]
[1777421108985,41.61,76338.03,0.0,0.78887,0.0001,21.07992]
[1777421111343,41.62,76343.26,0.0,0.78935,0.0001,21.05322]
[1777421113388,41.61,76343.52,0.0,0.78938,0.0001,21.05166]
[1777421113438,41.61,76343.52,0.0,0.78938,0.0001,21.05166]
[1777421113533,41.61,76343.52,0.0,0.78938,0.0001,21.05166]
[1777421114746,41.62,76343.91,0.0,0.78941,0.0001,21.04989]
[1777421114774,41.62,76343.91,0.0,0.78941,0.0001,21.04989]
[1777421114797,41.62,76343.91,0.0,0.78941,0.0001,21.04989]
[1777421114898,41.62,76340.1,0.0,0.78904,0.0001,21.07069]
[1777421116844,41.62,76338.36,0.0,0.78887,0.0001,21.07991]
[1777421117024,41.62,76338.36,0.0,0.78887,0.0001,21.07991]
[1777421116925,41.62,76339.17,0.0,0.78894,0.0001,21.07614]
[1777421120085,41.62,76338.83,0.0,0.7889,0.0001,21.07847]
[1777421120132,41.62,76338.83,0.0,0.7889,0.0001,21.07847]
[1777421120276,41.62,76338.83,0.0,0.7889,0.0001,21.07847]
[1777421125926,41.63,76339.56,0.0,0.78895,0.0001,21.07589]
[1777421128776,41.63,76339.62,0.0,0.78894,0.0001,21.07635]
[1777421128828,41.63,76339.62,0.0,0.78894,0.0001,21.07635]
[1777421129021,41.63,76339.62,0.0,0.78894,0.0001,21.07635]
[1777421128928,41.63,76339.73,0.0,0.78894,0.0001,21.07629]
[1777421133810,41.63,76342.66,0.0,0.78923,0.0001,21.05803]
[1777421133854,41.63,76342.66,0.0,0.78923,0.0001,21.05803]
[1777421134019,41.63,76342.66,0.0,0.78923,0.0001,21.05803]
[1777421134686,41.63,76342.72,0.0,0.78923,0.0001,21.05827]
[1777421134711,41.63,76342.72,0.0,0.78923,0.0001,21.05827]
[1777421134773,41.63,76342.72,0.0,0.78923,0.0001,21.05827]
[1777421134835,41.63,76343.27,0.0,0.78927,0.0001,21.05559]
[1777421138295,41.64,76342.67,0.0,0.78921,0.0001,21.05924]
[1777421138536,41.64,76342.67,0.0,0.78921,0.0001,21.05924]
[1777421138619,41.64,76349.46,0.0,0.78985,9e-05,21.02324]
[1777421139302,41.64,76349.46,0.0,0.78985,9e-05,21.02324]
[1777421139314,41.64,76349.46,0.0,0.78985,9e-05,21.02324]
[1777421139529,41.64,76349.46,0.0,0.78985,9e-05,21.02324]
[1777421142745,41.63,76352.5,0.0,0.79016,9e-05,21.00641]
[1777421145891,41.63,76350.41,0.0,0.78996,9e-05,21.01717]
[1777421145941,41.63,76350.41,0.0,0.78996,9e-05,21.01717]
[1777421146029,41.63,76350.41,0.0,0.78996,9e-05,21.01717]
[1777421147033,41.63,76348.03,0.0,0.78974,0.0001,21.02962]
[1777421147088,41.63,76348.03,0.0,0.78974,0.0001,21.02962]
[1777421147075,41.63,76348.22,0.0,0.78976,0.0001,21.02842]
[1777421147275,41.63,76348.22,0.0,0.78976,0.0001,21.02842]
[1777421147597,41.63,76348.58,0.0,0.7898,9e-05,21.02632]
[1777421153030,41.63,76349.89,0.0,0.78993,9e-05,21.01879]
[1777421153077,41.63,76349.89,0.0,0.78993,9e-05,21.01879]
[1777421153281,41.63,76351.56,0.0,0.7901,9e-05,21.00956]
[1777421154561,41.63,76352.0,0.0,0.79014,9e-05,21.00722]
[1777421154604,41.63,76352.0,0.0,0.79014,9e-05,21.00722]
[1777421154776,41.63,76352.0,0.0,0.79014,9e-05,21.00722]
[1777421154871,41.63,76353.43,0.0,0.79028,9e-05,20.99929]
[1777421161695,41.62,76352.62,0.0,0.79022,9e-05,21.00245]
[1777421164836,41.62,76353.28,0.0,0.79029,9e-05,20.99861]
[1777421164883,41.62,76353.28,0.0,0.79029,9e-05,20.99861]
[1777421165019,41.62,76353.28,0.0,0.79029,9e-05,20.99861]
[1777421166855,41.62,76352.92,0.0,0.79026,9e-05,21.00019]
[1777421166907,41.62,76352.92,0.0,0.79026,9e-05,21.00019]
[1777421167020,41.62,76352.92,0.0,0.79026,9e-05,21.00019]
[1777421167110,41.62,76352.94,0.0,0.79027,9e-05,20.99991]
[1777421172669,41.62,76353.6,0.0,0.79034,9e-05,20.99559]
[1777421172721,41.62,76353.6,0.0,0.79034,9e-05,20.99559]
[1777421172775,41.62,76353.6,0.0,0.79034,9e-05,20.99559]
[1777421172894,41.62,76353.6,0.0,0.79034,9e-05,20.99559]
[1777421172946,41.62,76353.6,0.0,0.79034,9e-05,20.99559]
[1777421173022,41.62,76353.6,0.0,0.79034,9e-05,20.99559]
[1777421173100,41.62,76353.3,0.0,0.79032,9e-05,20.99702]
[1777421174099,41.62,76353.3,0.0,0.79032,9e-05,20.99702]
[1777421174274,41.62,76353.36,0.0,0.79033,9e-05,20.99653]
[1777421174786,41.62,76349.34,0.0,0.78995,9e-05,21.01771]
[1777421178038,41.61,76346.66,0.0,0.7897,0.0001,21.03153]
[1777421178050,41.61,76346.66,0.0,0.7897,0.0001,21.03153]
[1777421178272,41.61,76346.3,0.0,0.78967,0.0001,21.03323]
[1777421180205,41.61,76348.22,0.0,0.78986,0.0001,21.02264]
[1777421180251,41.61,76348.22,0.0,0.78986,0.0001,21.02264]
[1777421180276,41.61,76348.22,0.0,0.78986,0.0001,21.02264]
[1777421180835,41.61,76347.78,0.0,0.78982,0.0001,21.02477]
[1777421185868,41.61,76348.49,0.0,0.78991,0.0001,21.01999]
[1777421192991,41.61,76350.8,0.0,0.79011,9e-05,21.00885]
[1777421193015,41.61,76350.8,0.0,0.79011,9e-05,21.00885]
[1777421193021,41.61,76350.8,0.0,0.79011,9e-05,21.00885]
[1777421193098,41.62,76350.58,0.0,0.79009,9e-05,21.00733]
[1777421198964,41.62,76347.78,0.0,0.7898,0.0001,21.02383]
[1777421202020,41.62,76347.8,0.0,0.78979,0.0001,21.02424]
[1777421202031,41.62,76347.8,0.0,0.78979,0.0001,21.02424]
[1777421202085,41.62,76347.69,0.0,0.78978,0.0001,21.02508]
[1777421202274,41.62,76347.69,0.0,0.78978,0.0001,21.02508]
[1777421202991,41.62,76344.17,0.0,0.78944,0.0001,21.04401]
[1777421208027,41.63,76342.55,0.0,0.78926,0.0001,21.05381]
[1777421210757,41.63,76342.56,0.0,0.78926,0.0001,21.05428]
[1777421210779,41.63,76342.56,0.0,0.78926,0.0001,21.05428]
[1777421211048,41.63,76341.31,0.0,0.78913,0.0001,21.06116]
[1777421212277,41.63,76341.79,0.0,0.78917,0.0001,21.05887]
[1777421213062,41.63,76336.44,0.0,0.78866,0.0001,21.08747]
[1777421214800,41.63,76335.55,0.0,0.78857,0.0001,21.09239]
[1777421214809,41.63,76335.55,0.0,0.78857,0.0001,21.09239]
[1777421215026,41.63,76335.55,0.0,0.78857,0.0001,21.09239]
[1777421215077,41.63,76337.07,0.0,0.78871,0.0001,21.08456]
[1777421218098,41.64,76330.76,0.0,0.7881,0.0001,21.11858]
[1777421219731,41.64,76328.5,0.0,0.78788,0.0001,21.1307]
[1777421219783,41.64,76328.5,0.0,0.78788,0.0001,21.1307]
[1777421220023,41.64,76328.5,0.0,0.78788,0.0001,21.1307]
[1777421220112,41.64,76330.03,0.0,0.78802,0.0001,21.12277]
[1777421225146,41.64,76328.61,0.0,0.78787,0.0001,21.13118]
[1777421230182,41.64,76327.42,0.0,0.78774,0.0001,21.13861]
[1777421235216,41.65,76327.85,0.0,0.78776,0.0001,21.13748]
[1777421238237,41.65,76317.4,0.0,0.78675,0.0001,21.19334]
[1777421239249,41.65,76314.36,0.0,0.78646,0.0001,21.20952]
[1777421244284,41.65,76311.17,0.0,0.78614,0.0001,21.22699]
[1777421250326,41.65,76309.84,0.0,0.786,0.0001,21.23464]
[1777421255361,41.66,76310.29,0.0,0.78606,0.0001,21.22929]
[1777421261172,41.66,76310.82,0.0,0.7861,0.0001,21.22696]
[1777421263419,41.66,76315.26,0.0,0.78652,0.0001,21.20404]
[1777421264426,41.66,76321.87,0.0,0.78715,0.0001,21.16933]
[1777421269461,41.66,76323.2,0.0,0.78725,0.0001,21.16362]
[1777421274496,41.67,76325.18,0.0,0.78741,0.0001,21.15475]
[1777421280538,41.67,76325.06,0.0,0.78737,0.0001,21.15729]
[1777421285573,41.68,76335.77,0.0,0.78837,0.0001,21.10219]
[1777421287587,41.68,76335.64,0.0,0.78835,0.0001,21.10338]
[1777421292622,41.69,76338.32,0.0,0.78858,0.0001,21.09057]
[1777421296651,41.68,76334.02,0.0,0.78819,0.0001,21.11226]
[1777421303700,41.69,76333.86,0.0,0.78815,0.0001,21.11433]
[1777421308735,41.69,76333.88,0.0,0.78813,0.0001,21.11579]
[1777421310749,41.69,76338.2,0.0,0.78854,0.0001,21.09296]
[1777421315784,41.69,76337.95,0.0,0.78856,0.0001,21.08948]
[1777421320822,41.68,76339.21,0.0,0.7887,0.0001,21.08161]
[1777421325857,41.68,76339.53,0.0,0.78875,0.0001,21.07875]
[1777421330893,41.68,76340.48,0.0,0.78882,0.0001,21.07479]
[1777421341970,41.69,76340.32,0.0,0.78875,0.0001,21.07914]
[1777421348013,41.7,76339.48,0.0,0.78863,0.0001,21.08541]
[1777421353048,41.71,76337.69,0.0,0.78844,0.0001,21.09637]
[1777421355062,41.71,76332.77,0.0,0.78796,0.0001,21.12289]
[1777421360098,41.71,76333.27,0.0,0.78799,0.0001,21.12146]
[1777421365134,41.71,76333.95,0.0,0.78803,0.0001,21.1191]
[1777421371176,41.72,76335.88,0.0,0.78821,0.0001,21.10685]
[1777421376211,41.72,76336.5,0.0,0.78825,0.0001,21.10488]
[1777421377218,41.72,76330.76,0.0,0.7877,0.0001,21.13543]
[1777421383260,41.73,76328.8,0.0,0.78749,0.0001,21.14698]
[1777421388294,41.73,76329.55,0.0,0.78754,0.0001,21.14405]
[1777421393330,41.74,76327.99,0.0,0.78738,0.0001,21.1533]
[1777421395344,41.74,76335.16,0.0,0.78805,0.0001,21.11589]
[1777421396350,41.74,76339.45,0.0,0.78846,0.0001,21.09349]
[1777421401386,41.74,76340.37,0.0,0.78854,0.0001,21.08892]
[1777421403400,41.74,76334.4,0.0,0.78797,0.0001,21.12042]
[1777421408435,41.74,76334.1,0.0,0.78792,0.0001,21.12314]
[1777421412463,41.74,76329.68,0.0,0.78749,0.0001,21.14734]
[1777421417498,41.75,76316.76,0.0,0.78624,0.0001,21.21623]
[1777421418505,41.75,76312.57,0.0,0.78583,0.0001,21.23835]
[1777421423539,41.75,76310.18,0.0,0.7856,0.0001,21.25123]
[1777421425554,41.75,76305.69,0.0,0.78517,0.0001,21.27489]
[1777421430589,41.75,76305.54,0.0,0.78515,0.0001,21.27583]
[1777421438644,41.75,76308.41,0.0,0.78544,0.0001,21.25759]
[1777421441666,41.75,76317.26,0.0,0.78629,0.0001,21.21128]
[1777421446701,41.76,76320.04,0.0,0.78653,0.0001,21.1977]
[1777421451737,41.76,76317.1,0.0,0.78624,0.0001,21.21408]
[1777421456772,41.76,76317.16,0.0,0.78623,0.0001,21.21428]
[1777421461807,41.76,76316.66,0.0,0.78617,0.0001,21.21763]
[1777421466842,41.76,76315.54,0.0,0.78605,0.0001,21.22426]
[1777421471877,41.77,76315.32,0.0,0.78602,0.0001,21.22612]
[1777421476911,41.77,76317.62,0.0,0.78623,0.0001,21.21489]
[1777421481946,41.77,76317.36,0.0,0.78619,0.0001,21.21701]
[1777421486982,41.77,76317.09,0.0,0.78615,0.0001,21.21913]
[1777421492017,41.78,76316.84,0.0,0.78614,0.0001,21.21762]
[1777421497052,41.78,76315.47,0.0,0.78599,0.0001,21.22554]
[1777421498059,41.78,76309.09,0.0,0.78538,0.0001,21.25909]
[1777421503094,41.78,76309.08,0.0,0.78538,0.0001,21.25937]
[1777421508129,41.78,76308.15,0.0,0.78528,0.0001,21.26457]
[1777421513164,41.78,76308.17,0.0,0.78528,0.0001,21.26483]
[1777421518199,41.78,76309.43,0.0,0.78539,0.0001,21.25856]
[1777421523234,41.78,76313.95,0.0,0.78582,0.0001,21.23514]
[1777421528269,41.79,76312.82,0.0,0.7857,0.0001,21.24143]
[1777421533303,41.79,76314.43,0.0,0.78585,0.0001,21.23334]
[1777421538339,41.79,76314.14,0.0,0.78582,0.0001,21.2353]
[1777421543374,41.79,76314.11,0.0,0.78581,0.0001,21.23591]
[1777421545388,41.79,76319.23,0.0,0.78629,0.0001,21.2092]
[1777421550423,41.79,76319.93,0.0,0.78635,0.0001,21.20605]
[1777421556464,41.8,76319.9,0.0,0.78635,0.0001,21.20365]
[1777421561500,41.8,76319.99,0.0,0.78635,0.0001,21.20424]
[1777421566535,41.8,76320.13,0.0,0.78634,0.0001,21.20458]
[1777421571570,41.81,76319.76,0.0,0.78629,0.0001,21.20759]
[1777421575598,41.81,76324.56,0.0,0.78673,0.0001,21.18313]
[1777421580633,41.81,76324.5,0.0,0.78671,0.0001,21.1841]
[1777421585667,41.81,76322.12,0.0,0.78648,0.0001,21.19723]
[1777421590703,41.81,76322.39,0.0,0.78649,0.0001,21.19637]
[1777421595740,41.82,76323.12,0.0,0.78655,0.0001,21.1931]
[1777421597755,41.82,76330.74,0.0,0.78728,0.0001,21.1533]
[1777421603797,41.82,76330.53,0.0,0.78724,0.0001,21.15539]
[1777421608832,41.82,76329.78,0.0,0.78715,0.0001,21.1601]
[1777421614875,41.83,76329.97,0.0,0.78718,0.0001,21.15646]
[1777421619909,41.83,76329.26,0.0,0.7871,0.0001,21.16094]
[1777421620915,41.83,76323.2,0.0,0.78652,0.0001,21.19292]
[1777421625951,41.83,76323.48,0.0,0.78653,0.0001,21.19204]
[1777421630985,41.83,76323.7,0.0,0.78655,0.0001,21.19147]
[1777421636021,41.84,76323.79,0.0,0.78654,0.0001,21.19175]
[1777421641056,41.84,76324.97,0.0,0.78664,0.0001,21.18633]
[1777421646091,41.84,76326.02,0.0,0.78672,0.0001,21.18182]
[1777421651125,41.84,76325.65,0.0,0.78667,0.0001,21.18459]
[1777421656161,41.85,76317.22,0.0,0.78585,0.0001,21.22958]
[1777421661196,41.85,76314.11,0.0,0.78555,0.0001,21.24636]
[1777421666231,41.85,76312.84,0.0,0.78542,0.0001,21.25329]
[1777421672273,41.85,76310.95,0.0,0.78526,0.0001,21.25974]
[1777421678315,41.85,76310.34,0.0,0.7852,0.0001,21.26298]
[1777421683350,41.85,76310.91,0.0,0.78526,0.0001,21.26004]
[1777421685364,41.85,76306.47,0.0,0.78483,0.0001,21.2833]
[1777421691407,41.85,76306.34,0.0,0.78482,0.0001,21.28397]
[1777421694432,41.85,76313.39,0.0,0.78549,0.0001,21.24707]
[1777421695450,41.85,76318.56,0.0,0.78599,0.0001,21.22002]
[1777421696452,41.85,76330.79,0.0,0.78715,0.0001,21.156]
[1777421697459,41.85,76331.65,0.0,0.78723,0.0001,21.1517]
[1777421698466,41.85,76320.18,0.0,0.78613,0.0001,21.21212]
[1777421699473,41.85,76318.75,0.0,0.78599,0.0001,21.21977]
[1777421704508,41.85,76321.26,0.0,0.78622,0.0001,21.20731]
[1777421709543,41.86,76321.86,0.0,0.78627,0.0001,21.20495]
[1777421714578,41.86,76321.3,0.0,0.7862,0.0001,21.20868]
[1777421719613,41.86,76318.88,0.0,0.78595,0.0001,21.22207]
[1777421725655,41.86,76313.95,0.0,0.78547,0.0001,21.24862]
[1777421726662,41.87,76307.04,0.0,0.78481,0.0001,21.28486]
[1777421731696,41.87,76307.43,0.0,0.78486,0.0001,21.27953]
[1777421736731,41.87,76307.25,0.0,0.78484,0.0001,21.28076]
[1777421741767,41.87,76310.71,0.0,0.78517,0.0001,21.26263]
[1777421746801,41.87,76310.23,0.0,0.78513,0.0001,21.2652]
[1777421748816,41.87,76306.38,0.0,0.78476,0.0001,21.28535]
[1777421753851,41.87,76302.72,0.0,0.7844,0.0001,21.30479]
[1777421758886,41.87,76302.38,0.0,0.78436,0.0001,21.30693]
[1777421763921,41.87,76308.1,0.0,0.7849,0.0001,21.2774]
[1777421768956,41.87,76311.85,0.0,0.78526,0.0001,21.25792]
[1777421772984,41.87,76316.73,0.0,0.78572,0.0001,21.23252]
[1777421778020,41.87,76317.07,0.0,0.78575,0.0001,21.23103]
[1777421784062,41.87,76316.76,0.0,0.78572,0.0001,21.23301]
[1777421789097,41.87,76316.95,0.0,0.78573,0.0001,21.2323]
[1777421794132,41.88,76317.11,0.0,0.78576,0.0001,21.22822]
[1777421801181,41.88,76318.6,0.0,0.78589,0.0001,21.2213]
[1777421806217,41.88,76320.69,0.0,0.78608,0.0001,21.21106]
[1777421811252,41.88,76322.57,0.0,0.78625,0.0001,21.20178]
[1777421813267,41.88,76318.52,0.0,0.78586,0.0001,21.22325]
[1777421818301,41.89,76316.88,0.0,0.78569,0.0001,21.23254]
[1777421824343,41.89,76316.54,0.0,0.78564,0.0001,21.23511]
[1777421829378,41.89,76318.76,0.0,0.78584,0.0001,21.22419]
[1777421835420,41.89,76318.96,0.0,0.78584,0.0001,21.224]
[1777421841462,41.9,76318.89,0.0,0.78582,0.0001,21.22522]
[1777421846497,41.9,76318.99,0.0,0.78582,0.0001,21.22541]
[1777421851533,41.9,76313.65,0.0,0.78532,0.0001,21.2505]
[1777421856568,41.9,76315.83,0.0,0.78552,0.0001,21.23968]
[1777421861603,41.9,76313.41,0.0,0.78528,0.0001,21.25292]
[1777421866638,41.91,76310.86,0.0,0.78502,0.0001,21.26669]
[1777421871672,41.91,76308.7,0.0,0.78481,0.0001,21.27831]
[1777421878722,41.91,76308.52,0.0,0.78479,0.0001,21.27968]
[1777421883756,41.91,76306.71,0.0,0.78461,0.0001,21.28942]
[1777421888792,41.91,76304.76,0.0,0.78442,0.0001,21.29984]
[1777421893827,41.91,76305.35,0.0,0.78447,0.0001,21.297]
[1777421894834,41.91,76296.24,0.0,0.78359,0.0001,21.34454]
[1777421895841,41.91,76290.19,0.0,0.78301,0.0001,21.37602]
[1777421900876,41.91,76284.5,0.0,0.78247,0.0001,21.40529]
[1777421905911,41.91,76283.06,0.0,0.78236,0.0001,21.41129]
[1777421910945,41.9,76282.09,0.0,0.78232,0.0001,21.4133]
[1777421911953,41.89,76276.92,0.0,0.78185,0.0001,21.43603]
[1777421913967,41.89,76272.22,0.0,0.78142,0.0001,21.45915]
[1777421916759,41.89,76273.64,0.0,0.78157,0.0001,21.45112]
[1777421916807,41.89,76273.64,0.0,0.78157,0.0001,21.45112]
[1777421916861,41.88,76273.65,0.0,0.78159,0.0001,21.44976]
[1777421917025,41.88,76273.65,0.0,0.78159,0.0001,21.44976]
[1777421917126,41.88,76273.01,0.0,0.78153,0.0001,21.45309]
[1777421917995,41.88,76268.97,0.0,0.78115,0.0001,21.47341]
[1777421921017,41.87,76264.95,0.0,0.7808,0.0001,21.49222]
[1777421923030,41.87,76268.82,0.0,0.7812,0.0001,21.47076]
[1777421929073,41.86,76270.59,0.0,0.7814,0.0001,21.45969]
[1777421934108,41.86,76269.47,0.0,0.7813,0.0001,21.46481]
[1777421939694,41.86,76269.85,0.0,0.78134,0.0001,21.4627]
[1777421945185,41.85,76269.43,0.0,0.78133,0.0001,21.46353]
[1777421950220,41.85,76272.65,0.0,0.78165,0.0001,21.44614]
[1777421955255,41.85,76278.73,0.0,0.78225,0.0001,21.41401]
[1777421960290,41.85,76279.99,0.0,0.78238,0.0001,21.40712]
[1777421965325,41.85,76277.29,0.0,0.78212,0.0001,21.42086]
[1777421970360,41.85,76277.4,0.0,0.78214,0.0001,21.41996]
[1777421975394,41.85,76277.6,0.0,0.78218,0.0001,21.41508]
[1777421980430,41.84,76276.52,0.0,0.78209,0.0001,21.42034]
[1777421985465,41.84,76276.77,0.0,0.78212,0.0001,21.41872]
[1777421989493,41.84,76285.15,0.0,0.78293,0.0001,21.37484]
[1777421992826,41.84,76287.35,0.0,0.78314,0.0001,21.36336]
[1777421992847,41.84,76320.49,0.0,0.78632,0.0001,21.19006]
[1777421993090,41.84,76320.49,0.0,0.78632,0.0001,21.19006]
[1777421993620,41.84,76320.49,0.0,0.78632,0.0001,21.19006]
[1777421993668,41.84,76333.28,0.0,0.78754,0.0001,21.12301]
[1777421994533,41.84,76333.16,0.0,0.78753,0.0001,21.12383]
[1777421996095,41.84,76333.43,0.0,0.78755,0.0001,21.1226]
[1777421998045,41.85,76332.62,0.0,0.78747,0.0001,21.12724]
[1777422003597,41.85,76330.04,0.0,0.78721,0.0001,21.14165]
[1777422008634,41.85,76329.9,0.0,0.78718,0.0001,21.14321]
[1777422013669,41.85,76330.16,0.0,0.78719,0.0001,21.14263]
[1777422014491,41.85,76330.16,0.0,0.78719,0.0001,21.14263]
[1777422014523,41.85,76330.16,0.0,0.78719,0.0001,21.14263]
[1777422014531,41.85,76330.16,0.0,0.78719,0.0001,21.14263]
[1777422016487,41.85,76328.42,0.0,0.78702,0.0001,21.15207]
[1777422016495,41.85,76328.42,0.0,0.78702,0.0001,21.15207]
[1777422016520,41.85,76328.42,0.0,0.78702,0.0001,21.15207]
[1777422016690,41.86,76328.25,0.0,0.787,0.0001,21.15311]
[1777422021725,41.86,76327.33,0.0,0.7869,0.0001,21.15867]
[1777422023370,41.86,76327.51,0.0,0.78691,0.0001,21.15786]
[1777422023532,41.86,76327.51,0.0,0.78691,0.0001,21.15786]
[1777422028774,41.86,76322.63,0.0,0.78644,0.0001,21.18424]
[1777422031142,41.86,76323.02,0.0,0.78647,0.0001,21.1824]
[1777422031192,41.86,76323.02,0.0,0.78647,0.0001,21.1824]
[1777422031273,41.86,76323.02,0.0,0.78647,0.0001,21.1824]
[1777422032567,41.86,76320.86,0.0,0.78628,0.0001,21.19028]
[1777422032617,41.86,76320.86,0.0,0.78628,0.0001,21.19028]
[1777422032777,41.86,76320.86,0.0,0.78628,0.0001,21.19028]
[1777422032804,41.86,76320.48,0.0,0.78625,0.0001,21.19235]
[1777422037839,41.86,76318.95,0.0,0.78609,0.0001,21.20084]
[1777422039268,41.86,76318.88,0.0,0.78608,0.0001,21.20135]
[1777422039314,41.86,76318.88,0.0,0.78608,0.0001,21.20135]
[1777422039521,41.86,76318.88,0.0,0.78608,0.0001,21.20135]
[1777422044888,41.87,76319.06,0.0,0.78609,0.0001,21.20123]
[1777422046218,41.87,76319.06,0.0,0.78609,0.0001,21.20123]
[1777422046274,41.87,76319.06,0.0,0.78609,0.0001,21.20123]
[1777422046327,41.87,76319.06,0.0,0.78609,0.0001,21.20123]
[1777422046923,41.87,76319.06,0.0,0.78609,0.0001,21.20123]
[1777422047027,41.87,76319.06,0.0,0.78609,0.0001,21.20123]
[1777422047039,41.87,76318.82,0.0,0.78606,0.0001,21.20277]
[1777422047909,41.87,76312.46,0.0,0.78545,0.0001,21.2362]
[1777422050930,41.87,76309.91,0.0,0.7852,0.0001,21.24978]
[1777422053558,41.87,76309.57,0.0,0.78516,0.0001,21.25169]
[1777422053566,41.87,76309.57,0.0,0.78516,0.0001,21.25169]
[1777422053773,41.87,76309.57,0.0,0.78516,0.0001,21.25169]
[1777422054152,41.87,76309.54,0.0,0.78516,0.0001,21.25191]
[1777422054158,41.87,76309.54,0.0,0.78516,0.0001,21.25191]
[1777422054270,41.87,76309.54,0.0,0.78516,0.0001,21.25191]
[1777422054958,41.87,76309.45,0.0,0.78515,0.0001,21.25245]
[1777422061000,41.87,76305.91,0.0,0.7848,0.0001,21.27131]
[1777422063018,41.87,76300.26,0.0,0.78426,0.0001,21.30092]
[1777422066484,41.87,76299.26,0.0,0.78416,0.0001,21.30626]
[1777422066545,41.87,76299.26,0.0,0.78416,0.0001,21.30626]
[1777422066772,41.87,76299.26,0.0,0.78416,0.0001,21.30626]
[1777422067058,41.87,76299.26,0.0,0.78416,0.0001,21.30626]
[1777422067113,41.87,76299.68,0.0,0.7842,0.0001,21.30411]
[1777422067272,41.87,76299.68,0.0,0.7842,0.0001,21.30411]
[1777422068053,41.87,76299.5,0.0,0.78418,0.0001,21.30509]
[1777422073088,41.87,76299.7,0.0,0.7842,0.0001,21.30424]
[1777422078123,41.87,76295.72,0.0,0.78381,0.0001,21.32519]
[1777422080137,41.87,76289.65,0.0,0.78323,0.0001,21.35683]
[1777422083576,41.87,76291.55,0.0,0.78341,0.0001,21.34688]
[1777422083613,41.87,76291.55,0.0,0.78341,0.0001,21.34688]
[1777422083775,41.87,76291.55,0.0,0.78341,0.0001,21.34688]
[1777422084133,41.87,76291.13,0.0,0.78337,0.0001,21.34904]
[1777422084167,41.87,76291.13,0.0,0.78337,0.0001,21.34904]
[1777422084275,41.87,76291.13,0.0,0.78337,0.0001,21.34904]
[1777422084342,41.87,76291.47,0.0,0.78341,0.0001,21.34727]
[1777422090207,41.87,76291.22,0.0,0.78338,0.0001,21.34849]
[1777422092719,41.87,76290.02,0.0,0.78329,0.0001,21.35118]
[1777422092781,41.87,76290.02,0.0,0.78329,0.0001,21.35118]
[1777422096325,41.87,76290.69,0.0,0.78336,0.0001,21.34763]
[1777422096332,41.87,76290.69,0.0,0.78336,0.0001,21.34763]
[1777422096521,41.87,76290.69,0.0,0.78336,0.0001,21.34763]
[1777422096563,41.87,76290.85,0.0,0.78337,0.0001,21.34678]
[1777422098263,41.87,76296.93,0.0,0.78396,0.0001,21.31507]
[1777422100175,41.87,76297.65,0.0,0.78403,0.0001,21.31134]
[1777422100179,41.87,76297.65,0.0,0.78403,0.0001,21.31134]
[1777422100273,41.87,76297.65,0.0,0.78403,0.0001,21.31134]
[1777422105311,41.87,76297.97,0.0,0.78405,0.0001,21.30991]
[1777422108161,41.87,76299.2,0.0,0.78417,0.0001,21.30357]
[1777422108211,41.87,76299.2,0.0,0.78417,0.0001,21.30357]
[1777422108270,41.87,76299.2,0.0,0.78417,0.0001,21.30357]
[1777422108333,41.87,76298.59,0.0,0.78411,0.0001,21.3068]
[1777422111935,41.87,76298.61,0.0,0.78411,0.0001,21.30675]
[1777422111949,41.87,76298.61,0.0,0.78411,0.0001,21.30675]
[1777422112032,41.87,76298.61,0.0,0.78411,0.0001,21.30675]
[1777422116389,41.87,76299.65,0.0,0.78421,0.0001,21.30159]
[1777422116525,41.87,76299.65,0.0,0.78421,0.0001,21.30159]
[1777422118100,41.88,76300.13,0.0,0.78425,0.0001,21.29919]
[1777422118147,41.88,76299.99,0.0,0.78424,0.0001,21.29992]
[1777422118272,41.88,76299.99,0.0,0.78424,0.0001,21.29992]
[1777422118402,41.88,76299.93,0.0,0.78423,0.0001,21.30029]
[1777422120964,41.88,76300.03,0.0,0.78424,0.0001,21.29982]
[1777422121042,41.88,76300.03,0.0,0.78424,0.0001,21.29982]
[1777422121072,41.88,76300.03,0.0,0.78424,0.0001,21.29993]
[1777422124223,41.88,76303.39,0.0,0.78456,0.0001,21.28244]
[1777422124228,41.88,76303.39,0.0,0.78456,0.0001,21.28244]
[1777422124279,41.88,76303.39,0.0,0.78456,0.0001,21.28244]
[1777422129481,41.88,76305.25,0.0,0.78473,0.0001,21.27324]
[1777422133119,41.88,76303.99,0.0,0.7846,0.0001,21.27999]
[1777422133133,41.88,76303.99,0.0,0.7846,0.0001,21.27999]
[1777422133276,41.88,76304.0,0.0,0.7846,0.0001,21.2801]
[1777422133722,41.88,76304.0,0.0,0.7846,0.0001,21.2801]
[1777422133742,41.88,76304.0,0.0,0.7846,0.0001,21.2801]
[1777422133774,41.88,76304.0,0.0,0.7846,0.0001,21.2801]
[1777422133823,41.88,76304.76,0.0,0.78467,0.0001,21.27621]
[1777422139553,41.88,76306.05,0.0,0.78479,0.0001,21.2699]
[1777422144588,41.88,76305.92,0.0,0.78477,0.0001,21.27105]
[1777422149623,41.88,76307.45,0.0,0.78491,0.0001,21.26363]
[1777422151249,41.88,76307.2,0.0,0.78488,0.0001,21.26504]
[1777422151278,41.88,76307.2,0.0,0.78488,0.0001,21.26504]
[1777422151950,41.88,76307.2,0.0,0.78488,0.0001,21.26504]
[1777422151963,41.88,76307.2,0.0,0.78488,0.0001,21.26504]
[1777422152023,41.88,76307.2,0.0,0.78488,0.0001,21.26504]
[1777422152052,41.88,76307.2,0.0,0.7849,0.0001,21.2616]
[1777422157678,41.89,76307.03,0.0,0.78488,0.0001,21.26308]
[1777422160812,41.89,76305.75,0.0,0.78475,0.0001,21.26996]
[1777422162057,41.89,76301.53,0.0,0.78434,0.0001,21.29209]
[1777422162276,41.89,76302.18,0.0,0.7844,0.0001,21.28875]
[1777422162876,41.89,76302.18,0.0,0.7844,0.0001,21.28875]
[1777422162926,41.89,76302.18,0.0,0.7844,0.0001,21.28875]
[1777422163022,41.89,76302.18,0.0,0.7844,0.0001,21.28875]
[1777422163071,41.89,76301.96,0.0,0.78438,0.0001,21.28996]
[1777422169945,41.89,76298.59,0.0,0.78405,0.0001,21.30781]
[1777422169975,41.89,76298.59,0.0,0.78405,0.0001,21.30781]
[1777422170022,41.89,76298.59,0.0,0.78405,0.0001,21.30781]
[1777422170160,41.89,76298.59,0.0,0.78405,0.0001,21.30781]
[1777422170209,41.89,76298.16,0.0,0.78401,0.0001,21.31013]
[1777422170271,41.89,76298.16,0.0,0.78401,0.0001,21.31013]
[1777422170781,41.89,76295.73,0.0,0.78378,0.0001,21.32284]
[1777422175815,41.89,76293.17,0.0,0.78353,0.0001,21.33624]
[1777422180510,41.89,76294.15,0.0,0.78362,0.0001,21.33115]
[1777422180530,41.89,76294.15,0.0,0.78362,0.0001,21.33115]
[1777422182130,41.89,76293.72,0.0,0.78358,0.0001,21.33341]
[1777422182182,41.89,76293.72,0.0,0.78358,0.0001,21.33341]
[1777422182279,41.89,76294.15,0.0,0.78362,0.0001,21.33118]
[1777422182865,41.89,76293.63,0.0,0.78357,0.0001,21.3339]
[1777422187900,41.89,76293.47,0.0,0.78356,0.0001,21.33479]
[1777422191388,41.89,76294.37,0.0,0.78364,0.0001,21.33013]
[1777422192693,41.89,76298.4,0.0,0.78403,0.0001,21.30913]
[1777422192745,41.89,76298.4,0.0,0.78403,0.0001,21.30913]
[1777422192776,41.89,76298.4,0.0,0.78403,0.0001,21.30913]
[1777422193918,41.89,76298.2,0.0,0.78401,0.0001,21.31022]
[1777422193970,41.89,76298.2,0.0,0.78401,0.0001,21.31022]
[1777422194027,41.89,76298.2,0.0,0.78401,0.0001,21.31022]
[1777422194129,41.89,76297.61,0.0,0.78395,0.0001,21.31334]
[1777422199198,41.89,76296.81,0.0,0.78387,0.0001,21.31766]
[1777422199247,41.89,76297.47,0.0,0.78394,0.0001,21.31426]
[1777422199276,41.89,76297.47,0.0,0.78394,0.0001,21.31426]
[1777422199825,41.89,76297.47,0.0,0.78394,0.0001,21.31426]
[1777422200632,41.89,76301.56,0.0,0.78433,0.0001,21.29296]
[1777422200684,41.89,76301.56,0.0,0.78433,0.0001,21.29296]
[1777422200778,41.89,76301.56,0.0,0.78433,0.0001,21.29296]
[1777422200991,41.89,76302.01,0.0,0.78437,0.0001,21.29068]
[1777422206026,41.89,76303.11,0.0,0.78447,0.0001,21.28532]
[1777422206371,41.89,76303.11,0.0,0.78447,0.0001,21.28532]
[1777422206419,41.89,76303.11,0.0,0.78447,0.0001,21.28532]
[1777422206526,41.89,76303.11,0.0,0.78447,0.0001,21.28532]
[1777422207240,41.89,76303.59,0.0,0.78451,0.0001,21.28289]
[1777422207246,41.89,76303.59,0.0,0.78451,0.0001,21.28289]
[1777422207272,41.89,76303.59,0.0,0.78451,0.0001,21.28289]
[1777422208040,41.89,76303.18,0.0,0.78447,0.0001,21.28511]
[1777422212926,41.89,76302.98,0.0,0.78447,0.0001,21.28276]
[1777422213026,41.89,76302.98,0.0,0.78447,0.0001,21.28276]
[1777422213074,41.89,76303.11,0.0,0.78449,0.0001,21.28207]
[1777422218109,41.89,76303.22,0.0,0.7845,0.0001,21.28148]
[1777422220909,41.89,76304.03,0.0,0.78457,0.0001,21.27725]
[1777422220914,41.89,76304.03,0.0,0.78457,0.0001,21.27725]
[1777422221034,41.89,76304.03,0.0,0.78457,0.0001,21.27725]
[1777422221615,41.89,76303.91,0.0,0.78456,0.0001,21.27788]
[1777422221667,41.89,76303.91,0.0,0.78456,0.0001,21.27788]
[1777422221780,41.89,76303.91,0.0,0.78456,0.0001,21.27788]
[1777422222138,41.89,76304.26,0.0,0.7846,0.0001,21.27605]
[1777422227173,41.89,76302.22,0.0,0.7844,0.0001,21.28668]
[1777422228512,41.89,76302.96,0.0,0.78447,0.0001,21.28281]
[1777422228524,41.89,76302.96,0.0,0.78447,0.0001,21.28281]
[1777422228554,41.89,76302.96,0.0,0.78447,0.0001,21.28281]
[1777422229649,41.89,76302.49,0.0,0.78443,0.0001,21.28526]
[1777422229783,41.89,76302.49,0.0,0.78443,0.0001,21.28526]
[1777422230194,41.89,76303.38,0.0,0.78451,0.0001,21.28061]
[1777422235228,41.89,76302.65,0.0,0.78444,0.0001,21.28441]
[1777422235280,41.89,76302.65,0.0,0.78444,0.0001,21.28441]
[1777422235544,41.89,76302.65,0.0,0.78444,0.0001,21.28441]
[1777422236787,41.89,76301.61,0.0,0.78434,0.0001,21.28982]
[1777422236839,41.89,76301.61,0.0,0.78434,0.0001,21.28982]
[1777422237031,41.89,76301.61,0.0,0.78434,0.0001,21.28982]
[1777422237242,41.89,76301.12,0.0,0.7843,0.0001,21.29236]
[1777422242278,41.89,76303.55,0.0,0.78453,0.0001,21.2796]
[1777422246470,41.89,76301.13,0.0,0.7843,0.0001,21.29221]
[1777422246517,41.89,76301.13,0.0,0.7843,0.0001,21.29221]
[1777422246524,41.89,76301.13,0.0,0.7843,0.0001,21.29221]
[1777422247360,41.89,76301.17,0.0,0.7843,0.0001,21.29198]
[1777422247406,41.89,76301.17,0.0,0.7843,0.0001,21.29198]
[1777422247524,41.89,76301.17,0.0,0.7843,0.0001,21.29198]
[1777422247603,41.89,76301.57,0.0,0.78434,0.0001,21.28987]
[1777422254362,41.89,76302.1,0.0,0.7844,0.0001,21.28697]
[1777422256194,41.89,76302.1,0.0,0.7844,0.0001,21.28697]
[1777422256239,41.89,76302.1,0.0,0.7844,0.0001,21.28697]
[1777422256274,41.89,76301.66,0.0,0.78435,0.0001,21.28922]
[1777422256998,41.89,76301.66,0.0,0.78435,0.0001,21.28922]
[1777422257022,41.89,76301.66,0.0,0.78435,0.0001,21.28922]
[1777422257221,41.89,76305.1,0.0,0.78468,0.0001,21.27126]
[1777422262418,41.89,76304.08,0.0,0.78459,0.0001,21.27656]
[1777422268460,41.89,76304.1,0.0,0.78459,0.0001,21.27643]
[1777422273496,41.89,76304.35,0.0,0.78464,0.0001,21.27156]
[1777422274425,41.89,76304.35,0.0,0.78464,0.0001,21.27156]
[1777422275326,41.89,76304.4,0.0,0.78464,0.0001,21.2713]
[1777422275433,41.89,76304.4,0.0,0.78464,0.0001,21.2713]
[1777422275528,41.89,76304.4,0.0,0.78464,0.0001,21.2713]
[1777422276026,41.89,76304.4,0.0,0.78464,0.0001,21.2713]
[1777422276277,41.89,76304.4,0.0,0.78464,0.0001,21.2713]
[1777422276517,41.89,76310.67,0.0,0.78524,0.0001,21.23856]
[1777422279538,41.89,76315.24,0.0,0.78568,0.0001,21.2148]
[1777422284573,41.89,76314.41,0.0,0.78559,0.0001,21.21949]
[1777422291623,41.89,76314.46,0.0,0.78559,0.0001,21.21967]
[1777422296658,41.9,76314.59,0.0,0.7856,0.0001,21.2193]
[1777422301358,41.9,76317.27,0.0,0.78585,0.0001,21.20546]
[1777422301405,41.9,76317.27,0.0,0.78585,0.0001,21.20546]
[1777422301528,41.9,76317.27,0.0,0.78585,0.0001,21.20546]
[1777422302016,41.9,76317.27,0.0,0.78585,0.0001,21.20546]
[1777422302023,41.9,76317.27,0.0,0.78585,0.0001,21.20546]
[1777422302033,41.9,76317.27,0.0,0.78585,0.0001,21.20546]
[1777422302123,41.9,76318.4,0.0,0.78595,0.0001,21.19976]
[1777422308746,41.9,76319.92,0.0,0.78609,0.0001,21.19218]
[1777422308779,41.9,76319.92,0.0,0.78609,0.0001,21.19218]
[1777422309593,41.9,76320.05,0.0,0.7861,0.0001,21.19178]
[1777422309646,41.9,76320.05,0.0,0.7861,0.0001,21.19178]
[1777422309780,41.9,76320.05,0.0,0.7861,0.0001,21.19178]
[1777422309871,41.9,76319.27,0.0,0.78602,0.0001,21.19595]
[1777422315616,41.9,76318.53,0.0,0.78595,0.0001,21.20023]
[1777422315668,41.9,76318.53,0.0,0.78595,0.0001,21.20023]
[1777422316367,41.9,76318.23,0.0,0.78592,0.0001,21.20187]
[1777422318998,41.9,76318.38,0.0,0.78593,0.0001,21.20116]
[1777422319028,41.9,76318.38,0.0,0.78593,0.0001,21.20116]
[1777422319152,41.9,76318.99,0.0,0.78599,0.0001,21.19812]
[1777422324856,41.9,76317.74,0.0,0.78586,0.0001,21.20508]
[1777422329892,41.9,76317.95,0.0,0.78587,0.0001,21.2043]
[1777422330536,41.9,76317.95,0.0,0.78587,0.0001,21.2043]
[1777422330884,41.9,76317.95,0.0,0.78587,0.0001,21.2043]
[1777422331022,41.9,76317.95,0.0,0.78587,0.0001,21.2043]
[1777422331241,41.9,76317.95,0.0,0.78587,0.0001,21.2043]
[1777422331278,41.9,76317.95,0.0,0.78587,0.0001,21.2043]
[1777422331284,41.9,76314.03,0.0,0.78552,0.0001,21.22133]
[1777422331906,41.9,76308.51,0.0,0.78499,0.0001,21.25022]
[1777422334226,41.9,76307.68,0.0,0.78491,0.0001,21.25456]
[1777422337282,41.9,76307.16,0.0,0.78486,0.0001,21.25726]
[1777422337334,41.9,76307.16,0.0,0.78486,0.0001,21.25726]
[1777422337523,41.9,76306.07,0.0,0.78476,0.0001,21.26295]
[1777422337949,41.9,76305.81,0.0,0.78473,0.0001,21.26429]
[1777422342757,41.9,76308.72,0.0,0.78501,0.0001,21.24905]
[1777422342770,41.9,76308.72,0.0,0.78501,0.0001,21.24905]
[1777422343268,41.9,76307.39,0.0,0.78488,0.0001,21.25599]
[1777422347492,41.9,76306.06,0.0,0.78476,0.0001,21.26289]
[1777422353054,41.9,76305.72,0.0,0.78473,0.0001,21.26454]
[1777422358090,41.9,76306.07,0.0,0.78476,0.0001,21.26262]
[1777422365138,41.9,76307.91,0.0,0.78494,0.0001,21.25296]
[1777422370173,41.9,76305.96,0.0,0.78475,0.0001,21.26313]
[1777422372024,41.9,76305.84,0.0,0.78474,0.0001,21.26375]
[1777422372064,41.9,76305.84,0.0,0.78474,0.0001,21.26375]
[1777422372115,41.9,76305.84,0.0,0.78474,0.0001,21.26375]
[1777422372188,41.9,76305.71,0.0,0.78473,0.0001,21.26441]
[1777422378230,41.9,76305.96,0.0,0.78475,0.0001,21.26305]
[1777422383915,41.9,76304.19,0.0,0.78459,0.0001,21.27225]
[1777422383967,41.9,76304.19,0.0,0.78459,0.0001,21.27225]
[1777422384020,41.9,76304.19,0.0,0.78459,0.0001,21.27225]
[1777422384068,41.9,76304.19,0.0,0.78459,0.0001,21.27221]
[1777422389307,41.9,76304.46,0.0,0.78461,0.0001,21.27073]
[1777422394342,41.9,76304.45,0.0,0.78464,0.0001,21.26718]
[1777422396447,41.9,76305.39,0.0,0.78473,0.0001,21.26225]
[1777422396499,41.9,76305.39,0.0,0.78473,0.0001,21.26225]
[1777422396525,41.9,76305.39,0.0,0.78473,0.0001,21.26225]
[1777422397363,41.9,76305.52,0.0,0.78474,0.0001,21.26157]
[1777422401386,41.9,76306.93,0.0,0.78487,0.0001,21.25421]
[1777422401391,41.9,76306.53,0.0,0.78484,0.0001,21.25631]
[1777422401521,41.9,76306.53,0.0,0.78484,0.0001,21.25631]
[1777422407282,41.9,76306.18,0.0,0.7848,0.0001,21.25813]
[1777422407333,41.9,76306.18,0.0,0.7848,0.0001,21.25813]
[1777422407330,41.9,76306.09,0.0,0.78479,0.0001,21.2586]
[1777422407518,41.9,76306.09,0.0,0.78479,0.0001,21.2586]
[1777422407619,41.9,76306.06,0.0,0.78479,0.0001,21.25876]
[1777422412369,41.9,76302.44,0.0,0.78444,0.0001,21.27766]
[1777422412411,41.9,76302.44,0.0,0.78444,0.0001,21.27766]
[1777422412526,41.9,76299.23,0.0,0.78414,0.0001,21.29439]
[1777422412626,41.9,76298.62,0.0,0.78408,0.0001,21.29753]
[1777422418510,41.9,76296.8,0.0,0.7839,0.0001,21.3069]
[1777422421649,41.9,76297.26,0.0,0.78395,0.0001,21.30455]
[1777422421704,41.9,76297.26,0.0,0.78395,0.0001,21.30455]
[1777422421772,41.9,76297.26,0.0,0.78395,0.0001,21.30455]
[1777422421872,41.9,76297.12,0.0,0.78393,0.0001,21.3053]
[1777422423990,41.9,76297.26,0.0,0.78395,0.0001,21.30459]
[1777422424024,41.9,76297.26,0.0,0.78395,0.0001,21.30459]
[1777422424092,41.9,76297.39,0.0,0.78396,0.0001,21.30396]
[1777422429587,41.9,76296.8,0.0,0.7839,0.0001,21.30713]
[1777422431347,41.9,76296.8,0.0,0.7839,0.0001,21.30713]
[1777422431431,41.9,76296.8,0.0,0.7839,0.0001,21.30713]
[1777422431421,41.9,76296.52,0.0,0.78387,0.0001,21.30862]
[1777422431520,41.9,76296.52,0.0,0.78387,0.0001,21.30862]
[1777422434640,41.9,76296.8,0.0,0.7839,0.0001,21.30717]
[1777422434778,41.9,76296.8,0.0,0.7839,0.0001,21.30717]
[1777422434875,41.9,76297.88,0.0,0.784,0.0001,21.30157]
[1777422437643,41.9,76303.85,0.0,0.78457,0.0001,21.27053]
[1777422442071,41.9,76303.76,0.0,0.78456,0.0001,21.27118]
[1777422442123,41.9,76303.76,0.0,0.78456,0.0001,21.27118]
[1777422442269,41.9,76303.76,0.0,0.78456,0.0001,21.27118]
[1777422442331,41.9,76303.43,0.0,0.78453,0.0001,21.27302]
[1777422447568,41.9,76303.98,0.0,0.78458,0.0001,21.27032]
[1777422452747,41.9,76303.44,0.0,0.78455,0.0001,21.26949]
[1777422453603,41.9,76303.44,0.0,0.78455,0.0001,21.26949]
[1777422453693,41.9,76303.44,0.0,0.78455,0.0001,21.26949]
[1777422453771,41.9,76303.44,0.0,0.78455,0.0001,21.26949]
[1777422453795,41.9,76303.35,0.0,0.78454,0.0001,21.26994]
[1777422458799,41.9,76303.7,0.0,0.78458,0.0001,21.26804]
[1777422460813,41.9,76309.04,0.0,0.78509,0.0001,21.24012]
[1777422462128,41.9,76309.04,0.0,0.78509,0.0001,21.24012]
[1777422462181,41.9,76309.04,0.0,0.78509,0.0001,21.24012]
[1777422462269,41.9,76309.04,0.0,0.78509,0.0001,21.24012]
[1777422462370,41.9,76308.5,0.0,0.78504,0.0001,21.24296]
[1777422467862,41.9,76312.4,0.0,0.78541,0.0001,21.2227]
[1777422469097,41.9,76312.4,0.0,0.78541,0.0001,21.2227]
[1777422469149,41.9,76312.4,0.0,0.78541,0.0001,21.2227]
[1777422469274,41.9,76312.4,0.0,0.78541,0.0001,21.2227]
[1777422469305,41.9,76312.44,0.0,0.78541,0.0001,21.22257]
[1777422475929,41.91,76312.47,0.0,0.78541,0.0001,21.22271]
[1777422480963,41.91,76311.68,0.0,0.78533,0.0001,21.22704]
[1777422485914,41.91,76311.69,0.0,0.78533,0.0001,21.22714]
[1777422485966,41.91,76311.69,0.0,0.78533,0.0001,21.22714]
[1777422486024,41.91,76311.69,0.0,0.78533,0.0001,21.22714]
[1777422486120,41.91,76311.84,0.0,0.78534,0.0001,21.22639]
[1777422492041,41.91,76311.86,0.0,0.78534,0.0001,21.22651]
[1777422492825,41.91,76311.86,0.0,0.78534,0.0001,21.22651]
[1777422493021,41.91,76311.86,0.0,0.78534,0.0001,21.22651]
[1777422493048,41.91,76312.08,0.0,0.78536,0.0001,21.22539]
[1777422493924,41.91,76312.08,0.0,0.78536,0.0001,21.22539]
[1777422494030,41.91,76312.08,0.0,0.78536,0.0001,21.22539]
[1777422494055,41.91,76312.04,0.0,0.78536,0.0001,21.22564]
[1777422500097,41.91,76311.28,0.0,0.78528,0.0001,21.22981]
[1777422504730,41.91,76311.11,0.0,0.78526,0.0001,21.23079]
[1777422504773,41.91,76311.11,0.0,0.78526,0.0001,21.23079]
[1777422505024,41.91,76311.11,0.0,0.78526,0.0001,21.23079]
[1777422505132,41.91,76310.57,0.0,0.78521,0.0001,21.23367]
[1777422512180,41.91,76310.06,0.0,0.78518,0.0001,21.2331]
[1777422518226,41.91,76309.96,0.0,0.78516,0.0001,21.23424]
[1777422523259,41.91,76310.74,0.0,0.78523,0.0001,21.23068]
[1777422529300,41.92,76310.44,0.0,0.78519,0.0001,21.23287]
[1777422532191,41.92,76310.66,0.0,0.7852,0.0001,21.23193]
[1777422532243,41.92,76310.66,0.0,0.7852,0.0001,21.23193]
[1777422532272,41.92,76310.66,0.0,0.7852,0.0001,21.23193]
[1777422532322,41.92,76310.71,0.0,0.78521,0.0001,21.23177]
[1777422537358,41.92,76309.83,0.0,0.78511,0.0001,21.23686]
[1777422538552,41.92,76309.83,0.0,0.78511,0.0001,21.23686]
[1777422538598,41.92,76309.83,0.0,0.78511,0.0001,21.23686]
[1777422538604,41.92,76310.39,0.0,0.78517,0.0001,21.23403]
[1777422538778,41.92,76310.39,0.0,0.78517,0.0001,21.23403]
[1777422544406,41.92,76311.39,0.0,0.78525,0.0001,21.22919]
[1777422548355,41.92,76310.55,0.0,0.78517,0.0001,21.23366]
[1777422548405,41.92,76310.55,0.0,0.78517,0.0001,21.23366]
[1777422548522,41.92,76310.55,0.0,0.78517,0.0001,21.23366]
[1777422548624,41.92,76310.55,0.0,0.78517,0.0001,21.23368]
[1777422554477,41.92,76310.89,0.0,0.7852,0.0001,21.23204]
[1777422560525,41.92,76310.47,0.0,0.78516,0.0001,21.23438]
[1777422565519,41.92,76311.06,0.0,0.78521,0.0001,21.23138]
[1777422565571,41.92,76311.06,0.0,0.78521,0.0001,21.23138]
[1777422565596,41.92,76310.98,0.0,0.78521,0.0001,21.23182]
[1777422565779,41.92,76310.98,0.0,0.78521,0.0001,21.23182]
[1777422571157,41.92,76308.98,0.0,0.78501,0.0001,21.24238]
[1777422571210,41.92,76308.98,0.0,0.78501,0.0001,21.24238]
[1777422571278,41.92,76308.98,0.0,0.78501,0.0001,21.24238]
[1777422571604,41.92,76309.03,0.0,0.78504,0.0001,21.23859]
[1777422572062,41.92,76309.03,0.0,0.78504,0.0001,21.23859]
[1777422572271,41.92,76309.03,0.0,0.78504,0.0001,21.23859]
[1777422572611,41.92,76308.25,0.0,0.78497,0.0001,21.24267]
[1777422578653,41.92,76308.82,0.0,0.78501,0.0001,21.24026]
[1777422583687,41.93,76308.79,0.0,0.785,0.0001,21.24089]
[1777422589730,41.93,76309.32,0.0,0.78504,0.0001,21.23868]
[1777422593628,41.93,76309.17,0.0,0.78502,0.0001,21.23966]
[1777422593652,41.93,76309.17,0.0,0.78502,0.0001,21.23966]
[1777422593780,41.93,76308.22,0.0,0.78493,0.0001,21.24472]
[1777422593879,41.93,76301.13,0.0,0.78425,0.0001,21.2818]
[1777422598997,41.93,76300.64,0.0,0.7842,0.0001,21.28443]
[1777422601450,41.93,76301.98,0.0,0.78433,0.0001,21.2776]
[1777422601502,41.93,76301.98,0.0,0.78433,0.0001,21.2776]
[1777422601532,41.93,76301.98,0.0,0.78433,0.0001,21.2776]
[1777422601603,41.93,76303.45,0.0,0.78446,0.0001,21.27003]
[1777422601961,41.93,76303.45,0.0,0.78446,0.0001,21.27003]
[1777422602026,41.93,76303.45,0.0,0.78446,0.0001,21.27003]
[1777422602063,41.93,76307.39,0.0,0.78484,0.0001,21.24948]
[1777422603828,41.93,76312.35,0.0,0.78532,0.0001,21.22375]
[1777422604904,41.93,76312.35,0.0,0.78532,0.0001,21.22375]
[1777422604955,41.93,76312.35,0.0,0.78532,0.0001,21.22375]
[1777422605031,41.93,76312.35,0.0,0.78532,0.0001,21.22375]
[1777422605057,41.93,76319.84,0.0,0.78603,0.0001,21.1847]
[1777422610877,41.93,76320.26,0.0,0.78605,0.0001,21.18349]
[1777422615911,41.94,76319.82,0.0,0.786,0.0001,21.18659]
[1777422619940,41.94,76315.17,0.0,0.78554,0.0001,21.21153]
[1777422621061,41.94,76315.17,0.0,0.78554,0.0001,21.21153]
[1777422621103,41.94,76315.17,0.0,0.78554,0.0001,21.21153]
[1777422621278,41.94,76315.17,0.0,0.78554,0.0001,21.21153]
[1777422621280,41.94,76315.9,0.0,0.78561,0.0001,21.20797]
[1777422626990,41.94,76318.86,0.0,0.78588,0.0001,21.19319]
[1777422632025,41.94,76318.46,0.0,0.78585,0.0001,21.19248]
[1777422637060,41.95,76318.76,0.0,0.78587,0.0001,21.19165]
[1777422638909,41.95,76319.4,0.0,0.78592,0.0001,21.18845]
[1777422638961,41.95,76319.4,0.0,0.78592,0.0001,21.18845]
[1777422639025,41.95,76319.4,0.0,0.78592,0.0001,21.18845]
[1777422639122,41.95,76320.5,0.0,0.78602,0.0001,21.183]
[1777422641426,41.95,76322.76,0.0,0.78624,0.0001,21.17118]
[1777422641518,41.95,76322.76,0.0,0.78624,0.0001,21.17118]
[1777422641527,41.95,76322.71,0.0,0.78623,0.0001,21.17178]
[1777422645697,41.95,76323.5,0.0,0.7863,0.0001,21.168]
[1777422645716,41.95,76323.5,0.0,0.7863,0.0001,21.168]
[1777422645778,41.95,76323.5,0.0,0.7863,0.0001,21.168]
[1777422645795,41.95,76323.41,0.0,0.78628,0.0001,21.16882]
[1777422651167,41.95,76324.62,0.0,0.78639,0.0001,21.16292]
[1777422653435,41.95,76324.62,0.0,0.78639,0.0001,21.16292]
[1777422653487,41.95,76324.62,0.0,0.78639,0.0001,21.16292]
[1777422653525,41.95,76324.62,0.0,0.78639,0.0001,21.16292]
[1777422653589,41.95,76325.82,0.0,0.7865,0.0001,21.15679]
[1777422656202,41.95,76331.38,0.0,0.78703,0.0001,21.12795]
[1777422661237,41.96,76332.11,0.0,0.78709,0.0001,21.12471]
[1777422666272,41.96,76331.64,0.0,0.78703,0.0001,21.12774]
[1777422671307,41.96,76331.76,0.0,0.78704,0.0001,21.12765]
[1777422674035,41.96,76331.85,0.0,0.78704,0.0001,21.12739]
[1777422674087,41.96,76331.85,0.0,0.78704,0.0001,21.12739]
[1777422674276,41.96,76331.85,0.0,0.78704,0.0001,21.12739]
[1777422674328,41.96,76332.01,0.0,0.78705,0.0001,21.12666]
[1777422679363,41.96,76334.23,0.0,0.78726,0.0001,21.11562]
[1777422684656,41.97,76333.82,0.0,0.78721,0.0001,21.11826]
[1777422684704,41.97,76333.82,0.0,0.78721,0.0001,21.11826]
[1777422684774,41.97,76333.82,0.0,0.78721,0.0001,21.11826]
[1777422684753,41.97,76333.87,0.0,0.78721,0.0001,21.11813]
[1777422685405,41.97,76334.02,0.0,0.78722,0.0001,21.11746]
[1777422690440,41.97,76334.22,0.0,0.78723,0.0001,21.11704]
[1777422695446,41.97,76334.3,0.0,0.78726,0.0001,21.11345]
[1777422695499,41.97,76334.3,0.0,0.78726,0.0001,21.11345]
[1777422695526,41.97,76334.3,0.0,0.78726,0.0001,21.11345]
[1777422695600,41.97,76337.21,0.0,0.78753,0.0001,21.09847]
[1777422701518,41.97,76337.45,0.0,0.78753,0.0001,21.09811]
[1777422706554,41.98,76337.6,0.0,0.78754,0.0001,21.09807]
[1777422708735,41.98,76337.6,0.0,0.78754,0.0001,21.09807]
[1777422708771,41.98,76337.6,0.0,0.78754,0.0001,21.09807]
[1777422708751,41.98,76337.77,0.0,0.78755,0.0001,21.09748]
[1777422709623,41.98,76337.77,0.0,0.78755,0.0001,21.09748]
[1777422709633,41.98,76340.49,0.0,0.7878,0.0001,21.08337]
[1777422710582,41.98,76345.73,0.0,0.7883,9e-05,21.05606]
[1777422711589,41.98,76353.59,0.0,0.78904,9e-05,21.01511]
[1777422712980,41.98,76354.8,0.0,0.78915,9e-05,21.00912]
[1777422713023,41.98,76354.8,0.0,0.78915,9e-05,21.00912]
[1777422713028,41.98,76354.8,0.0,0.78915,9e-05,21.00912]
[1777422713603,41.98,76355.11,0.0,0.78917,9e-05,21.00775]
[1777422716020,41.98,76355.65,0.0,0.78921,9e-05,21.00545]
[1777422716624,41.98,76355.29,0.0,0.78917,9e-05,21.0076]
[1777422721659,41.99,76355.89,0.0,0.78921,9e-05,21.00579]
[1777422725850,41.99,76355.55,0.0,0.78916,9e-05,21.00839]
[1777422725902,41.99,76355.74,0.0,0.78918,9e-05,21.00766]
[1777422726029,41.99,76355.74,0.0,0.78918,9e-05,21.00766]
[1777422726694,41.99,76355.48,0.0,0.78915,9e-05,21.00929]
[1777422731729,41.99,76355.47,0.0,0.78914,9e-05,21.0096]
[1777422736763,41.99,76355.66,0.0,0.78917,9e-05,21.00778]
[1777422741799,41.99,76355.43,0.0,0.78916,9e-05,21.00874]
[1777422743816,41.99,76349.93,0.0,0.78863,9e-05,21.03762]
[1777422748851,41.99,76348.21,0.0,0.78845,9e-05,21.04777]
[1777422749858,41.99,76343.56,0.0,0.78801,9e-05,21.07238]
[1777422750864,41.99,76333.75,0.0,0.78707,0.0001,21.12392]
[1777422751872,41.99,76332.42,0.0,0.78697,0.0001,21.12743]
[1777422756906,42.0,76332.39,0.0,0.78695,0.0001,21.12815]
[1777422761942,42.0,76332.39,0.0,0.78694,0.0001,21.12871]
[1777422766589,42.0,76324.38,0.0,0.78617,0.0001,21.17108]
[1777422767984,42.0,76317.64,0.0,0.78553,0.0001,21.20631]
[1777422775033,42.0,76318.14,0.0,0.78557,0.0001,21.2038]
[1777422781075,42.0,76318.41,0.0,0.7856,0.0001,21.20251]
[1777422787117,42.0,76318.53,0.0,0.78561,0.0001,21.20205]
[1777422792152,42.0,76318.56,0.0,0.78561,0.0001,21.20202]
[1777422797187,42.0,76315.97,0.0,0.78536,0.0001,21.21565]
[1777422802221,42.0,76315.3,0.0,0.78529,0.0001,21.21917]
[1777422807257,42.0,76314.48,0.0,0.78521,0.0001,21.22344]
[1777422812292,42.0,76314.96,0.0,0.78528,0.0001,21.21736]
[1777422817326,42.0,76315.42,0.0,0.78533,0.0001,21.21497]
[1777422822362,42.0,76314.41,0.0,0.78523,0.0001,21.22023]
[1777422827397,42.0,76314.89,0.0,0.78528,0.0001,21.21774]
[1777422832432,42.0,76314.94,0.0,0.78528,0.0001,21.21748]
[1777422837468,42.0,76310.62,0.0,0.78487,0.0001,21.23995]
[1777422842503,42.0,76310.23,0.0,0.78484,0.0001,21.24179]
[1777422844517,42.0,76306.17,0.0,0.78445,0.0001,21.26285]
[1777422848545,42.0,76300.21,0.0,0.78388,0.0001,21.29355]
[1777422849552,42.0,76295.81,0.0,0.78346,0.0001,21.31632]
[1777422857608,42.0,76294.37,0.0,0.78333,0.0001,21.32343]
[1777422862646,42.0,76288.79,0.0,0.7828,0.0001,21.35215]
[1777422867681,42.0,76290.79,0.0,0.78299,0.0001,21.34143]
[1777422871710,42.0,76295.94,0.0,0.78352,0.0001,21.31091]
[1777422875737,42.0,76291.86,0.0,0.78313,0.0001,21.332]
[1777422880773,41.99,76292.5,0.0,0.78319,0.0001,21.32845]
[1777422885808,41.99,76291.52,0.0,0.7831,0.0001,21.33334]
[1777422891850,41.99,76291.44,0.0,0.7831,0.0001,21.33346]
[1777422896885,41.99,76290.44,0.0,0.78301,0.0001,21.33839]
[1777422901920,41.99,76290.72,0.0,0.78304,0.0001,21.33668]
[1777422907962,41.99,76290.87,0.0,0.78306,0.0001,21.33562]
[1777422912997,41.99,76289.85,0.0,0.78296,0.0001,21.34068]
[1777422918031,41.99,76289.22,0.0,0.78291,0.0001,21.34371]
[1777422923067,41.99,76289.32,0.0,0.78292,0.0001,21.34294]
[1777422928102,41.99,76289.32,0.0,0.78293,0.0001,21.34268]
[1777422933136,41.99,76289.32,0.0,0.78295,0.0001,21.33888]
[1777422939179,41.98,76289.68,0.0,0.78299,0.0001,21.33671]
[1777422944214,41.98,76289.29,0.0,0.78299,0.0001,21.33677]
[1777422945221,41.98,76280.65,0.0,0.78216,0.0001,21.38114]
[1777422946682,41.98,76276.39,0.0,0.78176,0.0001,21.4031]
[1777422952269,41.97,76275.67,0.0,0.78169,0.0001,21.4064]
[1777422957305,41.97,76277.05,0.0,0.78183,0.0001,21.39887]
[1777422962340,41.97,76281.26,0.0,0.78225,0.0001,21.37672]
[1777422963347,41.97,76285.75,0.0,0.78268,0.0001,21.35338]
[1777422967375,41.97,76290.63,0.0,0.78315,0.0001,21.32799]
[1777422971403,41.97,76297.34,0.0,0.78379,0.0001,21.29321]
[1777422977445,41.98,76297.61,0.0,0.7838,0.0001,21.29284]
[1777422985501,41.98,76297.83,0.0,0.78382,0.0001,21.29191]
[1777422990535,41.98,76296.93,0.0,0.78373,0.0001,21.29664]
[1777422995570,41.98,76297.13,0.0,0.78377,0.0001,21.29213]
[1777423000606,41.98,76299.65,0.0,0.78401,0.0001,21.27917]
[1777423005641,41.98,76300.64,0.0,0.7841,0.0001,21.27421]
[1777423011683,41.98,76300.86,0.0,0.78412,0.0001,21.27325]
[1777423016718,41.98,76296.67,0.0,0.78372,0.0001,21.29521]
[1777423021754,41.98,76296.71,0.0,0.78372,0.0001,21.29499]
[1777423026790,41.98,76298.95,0.0,0.78394,0.0001,21.28332]
[1777423031826,41.98,76298.39,0.0,0.78388,0.0001,21.2863]
[1777423036862,41.98,76298.54,0.0,0.7839,0.0001,21.28558]
[1777423042083,41.98,76298.96,0.0,0.78393,0.0001,21.28349]
[1777423047939,41.98,76299.67,0.0,0.784,0.0001,21.28001]
[1777423052973,41.98,76299.66,0.0,0.78402,0.0001,21.27668]
[1777423058008,41.98,76299.76,0.0,0.78403,0.0001,21.27625]
[1777423063043,41.98,76300.32,0.0,0.78408,0.0001,21.27345]
[1777423068079,41.98,76300.26,0.0,0.78407,0.0001,21.27388]
[1777423073114,41.98,76300.19,0.0,0.78406,0.0001,21.27437]
[1777423078149,41.98,76299.45,0.0,0.78399,0.0001,21.27833]
[1777423083183,41.98,76299.71,0.0,0.78401,0.0001,21.27707]
[1777423088218,41.98,76299.83,0.0,0.78402,0.0001,21.27652]
[1777423095267,41.98,76300.12,0.0,0.78405,0.0001,21.27513]
[1777423100303,41.98,76299.92,0.0,0.78403,0.0001,21.27624]
[1777423105337,41.98,76299.83,0.0,0.78402,0.0001,21.27675]
[1777423110373,41.98,76300.49,0.0,0.78408,0.0001,21.27337]
[1777423116415,41.99,76302.08,0.0,0.78425,0.0001,21.26166]
[1777423118429,41.99,76306.31,0.0,0.78466,0.0001,21.23967]
[1777423123464,41.99,76306.93,0.0,0.78472,0.0001,21.23658]
[1777423128499,41.99,76307.02,0.0,0.78472,0.0001,21.23617]
[1777423133534,41.99,76307.13,0.0,0.78473,0.0001,21.23568]
[1777423138569,41.99,76306.89,0.0,0.78471,0.0001,21.23698]
[1777423143604,41.99,76307.22,0.0,0.78474,0.0001,21.23532]
[1777423146625,41.99,76312.62,0.0,0.78525,0.0001,21.20724]
[1777423151660,41.99,76313.12,0.0,0.7853,0.0001,21.20494]
[1777423156695,41.99,76309.28,0.0,0.78492,0.0001,21.22526]
[1777423162737,41.99,76309.53,0.0,0.78494,0.0001,21.22418]
[1777423167772,41.99,76312.32,0.0,0.78521,0.0001,21.20983]
[1777423168779,41.99,76316.47,0.0,0.7856,0.0001,21.18824]
[1777423173814,41.99,76317.28,0.0,0.7857,0.0001,21.1809]
[1777423178850,41.99,76317.48,0.0,0.78571,0.0001,21.18014]
[1777423183885,41.99,76317.67,0.0,0.78572,0.0001,21.17945]
[1777423188920,41.99,76317.72,0.0,0.78572,0.0001,21.17949]
[1777423193954,42.0,76327.1,0.0,0.78661,0.0001,21.1308]
[1777423194961,42.0,76331.06,0.0,0.78699,0.0001,21.11021]
[1777423198990,42.0,76336.06,0.0,0.78746,0.0001,21.08462]
[1777423204024,42.0,76336.38,0.0,0.78747,0.0001,21.08381]
[1777423209060,42.0,76339.07,0.0,0.78771,0.0001,21.07059]
[1777423213088,42.01,76345.44,0.0,0.7883,9e-05,21.03799]
[1777423218123,42.01,76347.61,0.0,0.78849,9e-05,21.02783]
[1777423223158,42.01,76349.17,0.0,0.78862,9e-05,21.02088]
[1777423229200,42.02,76350.03,0.0,0.78868,9e-05,21.01735]
[1777423234234,42.02,76353.19,0.0,0.789,9e-05,20.99748]
[1777423239270,42.02,76355.07,0.0,0.78915,9e-05,20.98904]
[1777423245312,42.03,76355.99,0.0,0.78921,9e-05,20.98593]
[1777423246319,42.03,76363.43,0.0,0.78991,9e-05,20.94715]
[1777423248341,42.03,76367.41,0.0,0.79028,9e-05,20.92631]
[1777423249344,42.03,76371.34,0.0,0.79065,9e-05,20.90542]
[1777423252365,42.03,76375.69,0.0,0.79108,9e-05,20.88182]
[1777423257400,42.02,76375.36,0.0,0.79107,9e-05,20.88234]
[1777423262435,42.02,76375.99,0.0,0.79115,9e-05,20.8778]
[1777423267470,42.02,76374.81,0.0,0.79106,9e-05,20.8828]
[1777423272505,42.01,76375.6,0.0,0.79115,9e-05,20.8774]
[1777423277540,42.01,76377.3,0.0,0.79133,9e-05,20.86724]
[1777423284589,42.0,76376.89,0.0,0.79132,9e-05,20.86777]
[1777423290631,42.0,76377.65,0.0,0.79142,9e-05,20.86237]
[1777423292645,42.0,76383.69,0.0,0.79201,9e-05,20.82649]
[1777423293652,42.0,76390.98,0.0,0.7927,9e-05,20.78777]
[1777423294659,41.99,76395.7,0.0,0.79315,9e-05,20.76262]
[1777423296673,41.99,76397.42,0.0,0.79331,9e-05,20.75311]
[1777423302715,41.99,76397.74,0.0,0.79337,9e-05,20.7501]
[1777423307750,41.99,76398.54,0.0,0.79346,9e-05,20.74479]
[1777423313792,41.98,76399.82,0.0,0.7936,9e-05,20.7366]
[1777423320841,41.98,76402.14,0.0,0.79385,9e-05,20.72273]
[1777423325876,41.97,76400.94,0.0,0.79376,9e-05,20.72762]
[1777423330910,41.97,76401.42,0.0,0.79383,9e-05,20.72358]
[1777423332925,41.97,76405.29,0.0,0.7942,9e-05,20.70255]
[1777423337960,41.96,76407.04,0.0,0.79438,9e-05,20.69209]
[1777423340981,41.96,76402.1,0.0,0.79393,9e-05,20.71751]
[1777423345009,41.96,76397.47,0.0,0.79352,9e-05,20.74088]
[1777423347023,41.95,76385.85,0.0,0.79244,9e-05,20.80174]
[1777423348030,41.95,76378.35,0.0,0.79174,9e-05,20.8411]
[1777423352058,41.94,76375.64,0.0,0.79158,9e-05,20.84789]
[1777423357093,41.93,76372.14,0.0,0.79132,9e-05,20.86198]
[1777423359107,41.92,76366.99,0.0,0.79084,9e-05,20.88869]
[1777423361121,41.92,76375.18,0.0,0.79163,9e-05,20.84487]
[1777423362128,41.92,76378.06,0.0,0.7919,9e-05,20.82942]
[1777423367165,41.92,76376.96,0.0,0.79182,9e-05,20.83379]
[1777423369178,41.92,76372.8,0.0,0.79144,9e-05,20.85513]
[1777423374214,41.91,76373.13,0.0,0.7915,9e-05,20.85195]
[1777423379249,41.91,76372.67,0.0,0.79147,9e-05,20.85327]
[1777423385293,41.9,76372.97,0.0,0.79152,9e-05,20.85037]
[1777423390328,41.9,76373.03,0.0,0.79155,9e-05,20.84896]
[1777423395381,41.9,76375.14,0.0,0.79176,9e-05,20.83672]
[1777423400416,41.89,76372.85,0.0,0.79157,9e-05,20.84773]
[1777423403437,41.89,76368.67,0.0,0.79118,9e-05,20.86914]
[1777423408472,41.89,76363.55,0.0,0.79072,9e-05,20.89492]
[1777423413507,41.88,76354.18,0.0,0.78988,9e-05,20.93937]
[1777423418542,41.88,76352.71,0.0,0.78977,9e-05,20.94544]
[1777423423577,41.87,76352.95,0.0,0.78982,9e-05,20.94247]
[1777423424584,41.87,76357.77,0.0,0.79029,9e-05,20.9167]
[1777423431633,41.86,76358.45,0.0,0.79039,9e-05,20.91099]
[1777423436668,41.86,76360.59,0.0,0.79061,9e-05,20.89825]
[1777423441703,41.85,76363.99,0.0,0.79096,9e-05,20.87898]
[1777423444729,41.85,76368.45,0.0,0.79139,9e-05,20.85463]
[1777423449765,41.85,76371.76,0.0,0.79173,9e-05,20.83555]
[1777423452786,41.84,76377.4,0.0,0.79228,9e-05,20.80496]
[1777423457825,41.84,76376.96,0.0,0.79225,9e-05,20.80626]
[1777423463866,41.84,76377.95,0.0,0.79236,9e-05,20.79994]
[1777423467895,41.83,76381.88,0.0,0.79275,9e-05,20.77829]
[1777423472930,41.83,76382.37,0.0,0.79283,9e-05,20.77102]
[1777423477965,41.83,76382.28,0.0,0.79285,9e-05,20.77026]
[1777423483000,41.82,76383.66,0.0,0.79299,9e-05,20.76195]
[1777423488036,41.82,76382.37,0.0,0.79289,9e-05,20.76786]
[1777423493071,41.82,76383.31,0.0,0.79299,9e-05,20.76193]
[1777423501129,41.81,76387.47,0.0,0.79341,9e-05,20.73838]
[1777423502137,41.81,76398.87,0.0,0.79448,9e-05,20.67748]
[1777423503143,41.81,76403.54,0.0,0.79492,9e-05,20.65241]
[1777423508179,41.81,76406.32,0.0,0.7952,9e-05,20.63668]
[1777423513214,41.81,76406.16,0.0,0.7952,9e-05,20.63668]
[1777423516235,41.8,76402.5,0.0,0.79486,9e-05,20.65558]
[1777423517242,41.8,76393.26,0.0,0.794,9e-05,20.70455]
[1777423522277,41.8,76395.08,0.0,0.7942,9e-05,20.69347]
[1777423527312,41.8,76393.9,0.0,0.79411,9e-05,20.69841]
[1777423532349,41.79,76397.08,0.0,0.79445,9e-05,20.67677]
[1777423537383,41.79,76396.86,0.0,0.79445,9e-05,20.67687]
[1777423542419,41.79,76398.06,0.0,0.79458,9e-05,20.66941]
[1777423547453,41.78,76397.91,0.0,0.79458,9e-05,20.6692]
[1777423552489,41.78,76397.9,0.0,0.79459,9e-05,20.66823]
[1777423557523,41.78,76398.51,0.0,0.79467,9e-05,20.66401]
[1777423561551,41.77,76394.39,0.0,0.79429,9e-05,20.68522]
[1777423566587,41.77,76391.01,0.0,0.794,9e-05,20.70206]
[1777423571622,41.77,76391.96,0.0,0.79411,9e-05,20.69583]
[1777423576657,41.76,76391.65,0.0,0.7941,9e-05,20.69632]
[1777423581692,41.76,76391.56,0.0,0.79411,9e-05,20.69562]
[1777423586727,41.75,76392.2,0.0,0.79419,9e-05,20.69103]
[1777423591762,41.75,76392.37,0.0,0.79425,9e-05,20.68537]
[1777423596797,41.75,76392.0,0.0,0.79423,9e-05,20.68617]
[1777423601832,41.74,76392.15,0.0,0.79426,9e-05,20.68419]
[1777423607874,41.74,76392.01,0.0,0.79428,9e-05,20.68351]
[1777423612909,41.74,76392.29,0.0,0.79432,9e-05,20.68084]
[1777423617944,41.73,76392.62,0.0,0.79437,9e-05,20.6779]
[1777423622981,41.73,76394.34,0.0,0.79455,9e-05,20.66758]
[1777423628022,41.72,76393.65,0.0,0.79451,9e-05,20.6702]
[1777423633050,41.72,76393.5,0.0,0.79451,9e-05,20.66993]
[1777423638087,41.72,76396.76,0.0,0.79483,9e-05,20.65149]
[1777423642115,41.72,76401.14,0.0,0.79526,9e-05,20.62719]
[1777423647150,41.71,76400.74,0.0,0.79523,9e-05,20.62855]
[1777423652186,41.71,76400.86,0.0,0.79528,9e-05,20.62355]
[1777423657221,41.71,76400.92,0.0,0.7953,9e-05,20.62247]
[1777423660242,41.71,76397.01,0.0,0.79494,9e-05,20.64289]
[1777423661249,41.71,76404.26,0.0,0.79562,9e-05,20.60397]
[1777423666283,41.7,76403.71,0.0,0.79558,9e-05,20.60625]
[1777423671319,41.7,76405.1,0.0,0.79573,9e-05,20.5979]
[1777423676354,41.7,76406.0,0.0,0.79584,9e-05,20.59166]
[1777423681389,41.69,76407.65,0.0,0.79602,9e-05,20.58124]
[1777423686423,41.69,76409.24,0.0,0.79619,9e-05,20.57115]
[1777423691459,41.68,76409.59,0.0,0.79625,9e-05,20.56778]
[1777423696496,41.68,76409.56,0.0,0.79627,9e-05,20.56644]
[1777423701531,41.67,76410.12,0.0,0.79635,9e-05,20.56197]
[1777423705558,41.67,76418.73,0.0,0.79717,9e-05,20.51467]
[1777423710593,41.67,76420.55,0.0,0.79736,9e-05,20.50375]
[1777423713619,41.66,76420.98,0.0,0.79743,9e-05,20.49746]
[1777423713671,41.66,76420.98,0.0,0.79743,9e-05,20.49746]
[1777423713770,41.66,76420.98,0.0,0.79743,9e-05,20.49746]
[1777423719658,41.66,76424.9,0.0,0.79782,9e-05,20.47514]
[1777423724692,41.66,76418.59,0.0,0.79724,9e-05,20.50818]
[1777423730734,41.65,76419.26,0.0,0.79733,9e-05,20.50334]
[1777423735770,41.65,76418.77,0.0,0.7973,9e-05,20.50496]
[1777423739806,41.65,76422.89,0.0,0.79769,9e-05,20.48206]
[1777423743834,41.65,76417.89,0.0,0.79724,9e-05,20.50826]
[1777423748869,41.64,76416.05,0.0,0.79708,9e-05,20.5171]
[1777423753904,41.64,76416.38,0.0,0.79713,9e-05,20.51427]
[1777423759946,41.64,76417.28,0.0,0.79724,9e-05,20.50819]
[1777423763974,41.63,76423.72,0.0,0.79785,9e-05,20.47278]
[1777423769011,41.63,76422.4,0.0,0.79774,9e-05,20.47905]
[1777423775057,41.63,76422.1,0.0,0.79775,9e-05,20.47607]
[1777423780091,41.63,76423.25,0.0,0.79787,9e-05,20.46908]
[1777423785126,41.62,76421.86,0.0,0.79776,9e-05,20.47578]
[1777423790161,41.62,76420.88,0.0,0.79768,9e-05,20.48021]
[1777423791168,41.62,76417.15,0.0,0.79733,9e-05,20.50009]
[1777423794188,41.62,76413.16,0.0,0.79697,9e-05,20.52094]
[1777423799224,41.62,76410.9,0.0,0.79678,9e-05,20.53196]
[1777423801238,41.61,76402.75,0.0,0.79602,9e-05,20.57523]
[1777423805267,41.61,76393.48,0.0,0.79516,9e-05,20.62429]
[1777423806274,41.61,76387.62,0.0,0.79462,9e-05,20.65548]
[1777423808288,41.61,76386.68,0.0,0.79454,9e-05,20.66001]
[1777423811309,41.61,76383.0,0.0,0.79421,9e-05,20.67859]
[1777423812319,41.61,76378.92,0.0,0.79382,9e-05,20.70041]
[1777423817353,41.6,76380.53,0.0,0.79401,9e-05,20.68986]
[1777423819367,41.6,76390.02,0.0,0.79491,9e-05,20.63845]
[1777423821381,41.6,76391.79,0.0,0.79509,9e-05,20.62838]
[1777423825418,41.59,76398.05,0.0,0.7957,9e-05,20.5934]
[1777423826425,41.59,76414.1,0.0,0.79721,9e-05,20.5069]
[1777423827432,41.59,76415.65,0.0,0.79736,9e-05,20.49836]
[1777423832466,41.59,76415.37,0.0,0.79738,9e-05,20.495]
[1777423837502,41.58,76418.31,0.0,0.79767,9e-05,20.4777]
[1777423842537,41.58,76417.55,0.0,0.79762,9e-05,20.48063]
[1777423847572,41.58,76417.79,0.0,0.79766,9e-05,20.47856]
[1777423852607,41.57,76417.9,0.0,0.79768,9e-05,20.4772]
[1777423857642,41.57,76418.62,0.0,0.79776,9e-05,20.47256]
[1777423862677,41.57,76427.22,0.0,0.79857,9e-05,20.42553]
[1777423869726,41.57,76427.3,0.0,0.7986,9e-05,20.42411]
[1777423874758,41.56,76429.03,0.0,0.79877,9e-05,20.41381]
[1777423875768,41.56,76423.75,0.0,0.79829,9e-05,20.44165]
[1777423877782,41.56,76413.41,0.0,0.79733,9e-05,20.49695]
[1777423879796,41.56,76412.71,0.0,0.79728,9e-05,20.50019]
[1777423884830,41.55,76411.15,0.0,0.79715,9e-05,20.50725]
[1777423889866,41.55,76411.31,0.0,0.79719,9e-05,20.50501]
[1777423890873,41.55,76421.6,0.0,0.79816,9e-05,20.44931]
[1777423891880,41.55,76428.47,0.0,0.79883,9e-05,20.40831]
[1777423896288,41.54,76427.54,0.0,0.79876,9e-05,20.41207]
[1777423896915,41.54,76427.88,0.0,0.7988,9e-05,20.40993]
[1777423900301,41.54,76427.76,0.0,0.7988,9e-05,20.40965]
[1777423901949,41.54,76427.75,0.0,0.79881,9e-05,20.40909]
[1777423906985,41.53,76429.51,0.0,0.799,9e-05,20.39807]
[1777423908999,41.53,76435.34,0.0,0.79955,9e-05,20.36603]
[1777423917055,41.53,76435.85,0.0,0.79962,9e-05,20.36188]
[1777423921083,41.53,76442.46,0.0,0.80024,9e-05,20.32559]
[1777423922090,41.53,76448.58,0.0,0.80081,9e-05,20.29237]
[1777423926118,41.53,76452.59,0.0,0.80119,9e-05,20.27026]
[1777423928132,41.52,76456.3,0.0,0.80153,9e-05,20.25012]
[1777423932160,41.52,76459.98,0.0,0.80188,9e-05,20.22977]
[1777423937194,41.52,76465.35,0.0,0.80239,9e-05,20.19969]
[1777423942828,41.52,76464.51,0.0,0.80233,9e-05,20.20303]
[1777423948275,41.51,76465.27,0.0,0.80244,9e-05,20.19678]
[1777423953310,41.51,76452.39,0.0,0.8013,9e-05,20.26154]
[1777423955325,41.51,76453.42,0.0,0.80139,9e-05,20.25577]
[1777423960360,41.5,76450.63,0.0,0.80115,9e-05,20.27028]
[1777423961734,41.5,76450.63,0.0,0.80115,9e-05,20.27028]
[1777423961954,41.5,76445.62,0.0,0.80069,9e-05,20.29715]
[1777423967410,41.5,76445.43,0.0,0.80069,9e-05,20.29702]
[1777423971437,41.5,76441.3,0.0,0.80032,9e-05,20.31816]
[1777423972444,41.5,76432.33,0.0,0.79949,9e-05,20.36652]
[1777423974458,41.49,76427.34,0.0,0.79904,9e-05,20.39314]
[1777423979495,41.49,76425.95,0.0,0.79892,9e-05,20.39956]
[1777423984530,41.49,76425.85,0.0,0.79893,9e-05,20.39914]
[1777423989565,41.49,76424.88,0.0,0.79886,9e-05,20.4034]
[1777423994600,41.48,76424.43,0.0,0.79883,9e-05,20.40481]
[1777423996614,41.48,76428.55,0.0,0.79922,9e-05,20.38214]
[1777423998627,41.48,76433.62,0.0,0.7997,9e-05,20.35439]
[1777424003938,41.48,76434.41,0.0,0.79978,9e-05,20.34986]
[1777424009705,41.48,76436.63,0.0,0.8,9e-05,20.33682]
[1777424014739,41.47,76435.71,0.0,0.79995,9e-05,20.33776]
[1777424019774,41.47,76435.02,0.0,0.79989,9e-05,20.34104]
[1777424024810,41.47,76435.08,0.0,0.7999,9e-05,20.34025]
[1777424029848,41.47,76435.16,0.0,0.79992,9e-05,20.33937]
[1777424034883,41.47,76435.09,0.0,0.79992,9e-05,20.33929]
[1777424039918,41.47,76434.7,0.0,0.79989,9e-05,20.34095]
[1777424042939,41.47,76447.5,0.0,0.80108,9e-05,20.27131]
[1777424043946,41.47,76451.8,0.0,0.80148,9e-05,20.24785]
[1777424044953,41.47,76447.86,0.0,0.80112,9e-05,20.26914]
[1777424048980,41.46,76453.23,0.0,0.80162,9e-05,20.23953]
[1777424050744,41.46,76453.62,0.0,0.80166,9e-05,20.23733]
[1777424050926,41.46,76453.62,0.0,0.80166,9e-05,20.23733]
[1777424050995,41.46,76484.82,0.0,0.80453,9e-05,20.0676]
[1777424052146,41.46,76484.82,0.0,0.80453,9e-05,20.0676]
[1777424052164,41.46,76492.45,0.0,0.80523,9e-05,20.02568]
[1777424052618,41.46,76492.45,0.0,0.80523,9e-05,20.02568]
[1777424053014,41.46,76500.02,0.0,0.80593,9e-05,19.98417]
[1777424054195,41.46,76500.02,0.0,0.80593,9e-05,19.98417]
[1777424054311,41.46,76503.82,0.0,0.80627,9e-05,19.96347]
[1777424055049,41.46,76503.82,0.0,0.80627,9e-05,19.96347]
[1777424055060,41.46,76504.64,0.0,0.80635,9e-05,19.95888]
[1777424056281,41.46,76504.64,0.0,0.80635,9e-05,19.95888]
[1777424057041,41.46,76510.64,0.0,0.8069,9e-05,19.92587]
[1777424059055,41.46,76514.36,0.0,0.80724,9e-05,19.90542]
[1777424064090,41.46,76508.88,0.0,0.80675,9e-05,19.93512]
[1777424069125,41.46,76508.09,0.0,0.80668,9e-05,19.93911]
[1777424071139,41.46,76502.31,0.0,0.80618,9e-05,19.9669]
[1777424074944,41.46,76497.67,0.0,0.80576,9e-05,19.9918]
[1777424074996,41.46,76497.67,0.0,0.80576,9e-05,19.9918]
[1777424075021,41.46,76497.67,0.0,0.80576,9e-05,19.9918]
[1777424075641,41.46,76497.03,0.0,0.80571,9e-05,19.99513]
[1777424075769,41.46,76497.03,0.0,0.80571,9e-05,19.99513]
[1777424075831,41.46,76497.03,0.0,0.80571,9e-05,19.99513]
[1777424076021,41.46,76497.03,0.0,0.80571,9e-05,19.99513]
[1777424076173,41.46,76496.12,0.0,0.80563,9e-05,19.99993]
[1777424081209,41.46,76498.05,0.0,0.80582,9e-05,19.98858]
[1777424081614,41.46,76498.05,0.0,0.80582,9e-05,19.98858]
[1777424081666,41.46,76498.05,0.0,0.80582,9e-05,19.98858]
[1777424082529,41.45,76498.27,0.0,0.80584,9e-05,19.98722]
[1777424084700,41.45,76498.27,0.0,0.80584,9e-05,19.98691]
[1777424084752,41.45,76498.27,0.0,0.80584,9e-05,19.98691]
[1777424084774,41.45,76498.27,0.0,0.80584,9e-05,19.98691]
[1777424085237,41.45,76498.05,0.0,0.80583,9e-05,19.98795]
[1777424090272,41.45,76499.93,0.0,0.80601,9e-05,19.9769]
[1777424091279,41.45,76507.57,0.0,0.80671,9e-05,19.93501]
[1777424092777,41.45,76508.53,0.0,0.8068,9e-05,19.92967]
[1777424092827,41.45,76508.53,0.0,0.8068,9e-05,19.92967]
[1777424093022,41.45,76508.53,0.0,0.8068,9e-05,19.92967]
[1777424093344,41.45,76508.12,0.0,0.80676,9e-05,19.93183]
[1777424093396,41.45,76508.12,0.0,0.80676,9e-05,19.93183]
[1777424093520,41.45,76508.12,0.0,0.80676,9e-05,19.93183]
[1777424094300,41.45,76510.91,0.0,0.80702,9e-05,19.91649]
[1777424096314,41.45,76522.81,0.0,0.8081,9e-05,19.85124]
[1777424097321,41.45,76520.5,0.0,0.80789,9e-05,19.86391]
[1777424103308,41.45,76518.91,0.0,0.80774,9e-05,19.87272]
[1777424103360,41.45,76515.93,0.0,0.80747,9e-05,19.88903]
[1777424103537,41.45,76515.93,0.0,0.80747,9e-05,19.88903]
[1777424105426,41.45,76516.75,0.0,0.80755,9e-05,19.88449]
[1777424105478,41.45,76516.75,0.0,0.80755,9e-05,19.88449]
[1777424105522,41.45,76516.75,0.0,0.80755,9e-05,19.88449]
[1777424105527,41.45,76517.12,0.0,0.80758,9e-05,19.88244]
[1777424109421,41.45,76519.64,0.0,0.80781,9e-05,19.86858]
[1777424109523,41.45,76519.64,0.0,0.80781,9e-05,19.86858]
[1777424109697,41.45,76519.64,0.0,0.80781,9e-05,19.86858]
[1777424112180,41.45,76521.03,0.0,0.80794,9e-05,19.86098]
[1777424112276,41.45,76521.03,0.0,0.80794,9e-05,19.86098]
[1777424114519,41.45,76521.17,0.0,0.80795,9e-05,19.86023]
[1777424114559,41.45,76521.17,0.0,0.80795,9e-05,19.86023]
[1777424114769,41.45,76521.17,0.0,0.80795,9e-05,19.86023]
[1777424114778,41.45,76521.44,0.0,0.80797,9e-05,19.85876]
[1777424116931,41.45,76523.5,0.0,0.80816,9e-05,19.84748]
[1777424116966,41.45,76535.2,0.0,0.80922,9e-05,19.78319]
[1777424117461,41.45,76546.62,0.0,0.81025,9e-05,19.72052]
[1777424118472,41.45,76536.67,0.0,0.80935,9e-05,19.77516]
[1777424120358,41.45,76536.67,0.0,0.80935,9e-05,19.77516]
[1777424120364,41.45,76530.21,0.0,0.80877,9e-05,19.81056]
[1777424121464,41.45,76528.37,0.0,0.8086,9e-05,19.82065]
[1777424121516,41.45,76528.37,0.0,0.8086,9e-05,19.82065]
[1777424121785,41.45,76528.37,0.0,0.8086,9e-05,19.82065]
[1777424121797,41.45,76528.37,0.0,0.8086,9e-05,19.82065]
[1777424121804,41.45,76528.37,0.0,0.8086,9e-05,19.82065]
[1777424122020,41.45,76528.37,0.0,0.8086,9e-05,19.82065]
[1777424122054,41.45,76527.6,0.0,0.80854,9e-05,19.82467]
[1777424127533,41.45,76521.53,0.0,0.80799,9e-05,19.85791]
[1777424129547,41.45,76515.03,0.0,0.8074,9e-05,19.89345]
[1777424130952,41.45,76515.03,0.0,0.8074,9e-05,19.89345]
[1777424131004,41.45,76515.03,0.0,0.8074,9e-05,19.89345]
[1777424131024,41.45,76515.03,0.0,0.8074,9e-05,19.89345]
[1777424135397,41.45,76511.33,0.0,0.80709,9e-05,19.90973]
[1777424135442,41.45,76511.33,0.0,0.80709,9e-05,19.90973]
[1777424135481,41.45,76511.33,0.0,0.80709,9e-05,19.90973]
[1777424137605,41.45,76501.27,0.0,0.80618,9e-05,19.96463]
[1777424139413,41.45,76498.07,0.0,0.80589,9e-05,19.98208]
[1777424139465,41.45,76498.07,0.0,0.80589,9e-05,19.98208]
[1777424139521,41.45,76498.07,0.0,0.80589,9e-05,19.98208]
[1777424139618,41.45,76496.83,0.0,0.80577,9e-05,19.98889]
[1777424142639,41.45,76491.09,0.0,0.80525,9e-05,20.02001]
[1777424144551,41.45,76489.9,0.0,0.80514,9e-05,20.02654]
[1777424144554,41.45,76489.9,0.0,0.80514,9e-05,20.02654]
[1777424144771,41.45,76489.9,0.0,0.80514,9e-05,20.02654]
[1777424146086,41.45,76488.61,0.0,0.80502,9e-05,20.0336]
[1777424146138,41.45,76488.61,0.0,0.80502,9e-05,20.0336]
[1777424146279,41.45,76488.61,0.0,0.80502,9e-05,20.0336]
[1777424146366,41.45,76488.78,0.0,0.80504,9e-05,20.03267]
[1777424152026,41.45,76486.38,0.0,0.80482,9e-05,20.04577]
[1777424152039,41.45,76486.38,0.0,0.80482,9e-05,20.04577]
[1777424152279,41.45,76486.38,0.0,0.80482,9e-05,20.04577]
[1777424153073,41.45,76485.92,0.0,0.80478,9e-05,20.04827]
[1777424153126,41.45,76485.92,0.0,0.80478,9e-05,20.04827]
[1777424153271,41.45,76485.92,0.0,0.80478,9e-05,20.04827]
[1777424153328,41.45,76485.34,0.0,0.80473,9e-05,20.05143]
[1777424159757,41.45,76486.28,0.0,0.80482,9e-05,20.04599]
[1777424161772,41.44,76495.23,0.0,0.80564,9e-05,19.99689]
[1777424162522,41.44,76495.23,0.0,0.80564,9e-05,19.99689]
[1777424162627,41.44,76495.23,0.0,0.80564,9e-05,19.99689]
[1777424162779,41.44,76495.23,0.0,0.80564,9e-05,19.99689]
[1777424163521,41.44,76498.01,0.0,0.80589,9e-05,19.98164]
[1777424164263,41.44,76498.01,0.0,0.80589,9e-05,19.98164]
[1777424164282,41.44,76498.01,0.0,0.80589,9e-05,19.98164]
[1777424164302,41.44,76498.01,0.0,0.80589,9e-05,19.98164]
[1777424164353,41.44,76502.77,0.0,0.80633,9e-05,19.95556]
[1777424164793,41.44,76507.57,0.0,0.80677,9e-05,19.92929]
[1777424166339,41.44,76507.57,0.0,0.80677,9e-05,19.92929]
[1777424166391,41.44,76507.57,0.0,0.80677,9e-05,19.92929]
[1777424166522,41.44,76509.29,0.0,0.80692,9e-05,19.91988]
[1777424166772,41.44,76509.29,0.0,0.80692,9e-05,19.91988]
[1777424167021,41.44,76509.29,0.0,0.80692,9e-05,19.91988]
[1777424167073,41.44,76515.17,0.0,0.80746,9e-05,19.88748]
[1777424170328,41.44,76517.51,0.0,0.80768,9e-05,19.87432]
[1777424170381,41.44,76517.51,0.0,0.80768,9e-05,19.87432]
[1777424170381,41.44,76518.88,0.0,0.80781,9e-05,19.86665]
[1777424170525,41.44,76518.88,0.0,0.80781,9e-05,19.86665]
[1777424171279,41.44,76518.88,0.0,0.80781,9e-05,19.86665]
[1777424171329,41.44,76518.88,0.0,0.80781,9e-05,19.86665]
[1777424171378,41.44,76518.07,0.0,0.80774,9e-05,19.87093]
[1777424171522,41.44,76518.07,0.0,0.80774,9e-05,19.87093]
[1777424172217,41.44,76518.07,0.0,0.80774,9e-05,19.87093]
[1777424177884,41.44,76520.36,0.0,0.80796,9e-05,19.85734]
[1777424182153,41.44,76516.74,0.0,0.80764,9e-05,19.87676]
[1777424182271,41.44,76516.74,0.0,0.80764,9e-05,19.87676]
[1777424182746,41.44,76516.73,0.0,0.80764,9e-05,19.87679]
[1777424182871,41.44,76516.73,0.0,0.80764,9e-05,19.87679]
[1777424183024,41.44,76516.73,0.0,0.80764,9e-05,19.87679]
[1777424183072,41.44,76516.48,0.0,0.80761,9e-05,19.87813]
[1777424188962,41.44,76516.21,0.0,0.80759,9e-05,19.87946]
[1777424189806,41.44,76516.21,0.0,0.80759,9e-05,19.87946]
[1777424189857,41.44,76516.21,0.0,0.80759,9e-05,19.87946]
[1777424190024,41.44,76516.21,0.0,0.80759,9e-05,19.87946]
[1777424190603,41.44,76512.43,0.0,0.80725,9e-05,19.90012]
[1777424190734,41.44,76512.43,0.0,0.80725,9e-05,19.90012]
[1777424190772,41.44,76512.43,0.0,0.80725,9e-05,19.90012]
[1777424190977,41.44,76512.15,0.0,0.80723,9e-05,19.9016]
[1777424196012,41.44,76510.67,0.0,0.80712,9e-05,19.90581]
[1777424198209,41.44,76508.91,0.0,0.80696,9e-05,19.91538]
[1777424198261,41.44,76508.91,0.0,0.80696,9e-05,19.91538]
[1777424198282,41.44,76508.91,0.0,0.80696,9e-05,19.91538]
[1777424198960,41.44,76507.97,0.0,0.80688,9e-05,19.92045]
[1777424199012,41.44,76507.97,0.0,0.80688,9e-05,19.92045]
[1777424199027,41.44,76507.97,0.0,0.80688,9e-05,19.92045]
[1777424199032,41.44,76508.51,0.0,0.80693,9e-05,19.91742]
[1777424206081,41.43,76507.89,0.0,0.80688,9e-05,19.92028]
[1777424207673,41.43,76507.56,0.0,0.80685,9e-05,19.922]
[1777424207718,41.43,76507.56,0.0,0.80685,9e-05,19.922]
[1777424207776,41.43,76507.56,0.0,0.80685,9e-05,19.922]
[1777424208065,41.43,76507.56,0.0,0.80685,9e-05,19.922]
[1777424208117,41.43,76507.56,0.0,0.80685,9e-05,19.922]
[1777424208278,41.43,76507.56,0.0,0.80685,9e-05,19.922]
[1777424208380,41.43,76508.03,0.0,0.80689,9e-05,19.91935]
[1777424213416,41.43,76508.13,0.0,0.80691,9e-05,19.91848]
[1777424213442,41.43,76508.13,0.0,0.80691,9e-05,19.91848]
[1777424213432,41.43,76507.16,0.0,0.80682,9e-05,19.92371]
[1777424213522,41.43,76507.16,0.0,0.80682,9e-05,19.92371]
[1777424214214,41.43,76507.16,0.0,0.80682,9e-05,19.92371]
[1777424214287,41.43,76507.16,0.0,0.80682,9e-05,19.92371]
[1777424214424,41.43,76507.16,0.0,0.80682,9e-05,19.92371]
[1777424214449,41.43,76507.16,0.0,0.80682,9e-05,19.92371]
[1777424214298,41.43,76505.85,0.0,0.8067,9e-05,19.93079]
[1777424214521,41.43,76505.85,0.0,0.8067,9e-05,19.93079]
[1777424220179,41.43,76501.66,0.0,0.80633,9e-05,19.95297]
[1777424222001,41.43,76501.13,0.0,0.80629,9e-05,19.95575]
[1777424222029,41.43,76501.13,0.0,0.80629,9e-05,19.95575]
[1777424223186,41.43,76500.79,0.0,0.80626,9e-05,19.95748]
[1777424223238,41.43,76500.79,0.0,0.80626,9e-05,19.95748]
[1777424223276,41.43,76500.79,0.0,0.80626,9e-05,19.95748]
[1777424223373,41.43,76500.37,0.0,0.80622,9e-05,19.95964]
[1777424226929,41.43,76500.36,0.0,0.80623,9e-05,19.9593]
[1777424230262,41.43,76499.44,0.0,0.80615,9e-05,19.96394]
[1777424230277,41.43,76499.44,0.0,0.80615,9e-05,19.96394]
[1777424231368,41.43,76495.48,0.0,0.80579,9e-05,19.98545]
[1777424231420,41.43,76495.48,0.0,0.80579,9e-05,19.98545]
[1777424231424,41.43,76492.61,0.0,0.80553,9e-05,20.0011]
[1777424231528,41.43,76492.61,0.0,0.80553,9e-05,20.0011]
[1777424232262,41.43,76487.46,0.0,0.80506,9e-05,20.02917]
[1777424234966,41.43,76491.94,0.0,0.80547,9e-05,20.00451]
[1777424235024,41.43,76491.94,0.0,0.80547,9e-05,20.00451]
[1777424235284,41.43,76491.5,0.0,0.80543,9e-05,20.00685]
[1777424239639,41.42,76492.28,0.0,0.80551,9e-05,20.00235]
[1777424239691,41.42,76492.28,0.0,0.80551,9e-05,20.00235]
[1777424239770,41.42,76492.28,0.0,0.80551,9e-05,20.00235]
[1777424240908,41.42,76494.21,0.0,0.80568,9e-05,19.99175]
[1777424240960,41.42,76494.21,0.0,0.80568,9e-05,19.99175]
[1777424241030,41.42,76494.21,0.0,0.80568,9e-05,19.99175]
[1777424241326,41.42,76493.36,0.0,0.80561,9e-05,19.99635]
[1777424246050,41.42,76491.56,0.0,0.80544,9e-05,20.00599]
[1777424246102,41.42,76491.56,0.0,0.80544,9e-05,20.00599]
[1777424246257,41.42,76491.56,0.0,0.80544,9e-05,20.00599]
[1777424246275,41.42,76491.56,0.0,0.80544,9e-05,20.00599]
[1777424246360,41.42,76491.15,0.0,0.80541,9e-05,20.00817]
[1777424251395,41.42,76489.8,0.0,0.80531,9e-05,20.01161]
[1777424253580,41.42,76489.59,0.0,0.8053,9e-05,20.01261]
[1777424253632,41.42,76489.59,0.0,0.8053,9e-05,20.01261]
[1777424253779,41.42,76489.59,0.0,0.8053,9e-05,20.01261]
[1777424254417,41.42,76489.56,0.0,0.8053,9e-05,20.0127]
[1777424259452,41.42,76491.4,0.0,0.80547,9e-05,20.00228]
[1777424260398,41.42,76491.4,0.0,0.80547,9e-05,20.00228]
[1777424260458,41.42,76491.93,0.0,0.80552,9e-05,19.99932]
[1777424260525,41.42,76491.93,0.0,0.80552,9e-05,19.99932]
[1777424261467,41.42,76492.0,0.0,0.80553,9e-05,19.99888]
[1777424266501,41.42,76493.98,0.0,0.80571,9e-05,19.98782]
[1777424271536,41.42,76494.31,0.0,0.80574,9e-05,19.98585]
[1777424276571,41.42,76495.55,0.0,0.80586,9e-05,19.97896]
[1777424280501,41.42,76495.47,0.0,0.80585,9e-05,19.97936]
[1777424280523,41.42,76495.47,0.0,0.80585,9e-05,19.97936]
[1777424280598,41.42,76495.35,0.0,0.80584,9e-05,19.97998]
[1777424284463,41.42,76495.19,0.0,0.80583,9e-05,19.98082]
[1777424291409,41.42,76494.6,0.0,0.80578,9e-05,19.9839]
[1777424291461,41.42,76494.6,0.0,0.80578,9e-05,19.9839]
[1777424291520,41.42,76494.6,0.0,0.80578,9e-05,19.9839]
[1777424291510,41.42,76495.8,0.0,0.80589,9e-05,19.9773]
[1777424291675,41.42,76496.01,0.0,0.80591,9e-05,19.97616]
[1777424292797,41.42,76496.01,0.0,0.80591,9e-05,19.97616]
[1777424298727,41.42,76498.06,0.0,0.80609,9e-05,19.96494]
[1777424303759,41.42,76498.15,0.0,0.8061,9e-05,19.96447]
[1777424309712,41.42,76498.29,0.0,0.80611,9e-05,19.96373]
[1777424309764,41.42,76498.29,0.0,0.80611,9e-05,19.96373]
[1777424309771,41.42,76498.29,0.0,0.80611,9e-05,19.96373]
[1777424309858,41.42,76498.35,0.0,0.80612,9e-05,19.96341]
[1777424316851,41.42,76499.24,0.0,0.80622,9e-05,19.95503]
[1777424321767,41.42,76499.28,0.0,0.80623,9e-05,19.95488]
[1777424321819,41.42,76499.28,0.0,0.80623,9e-05,19.95488]
[1777424322020,41.42,76499.28,0.0,0.80623,9e-05,19.95488]
[1777424322096,41.42,76499.28,0.0,0.80622,9e-05,19.95489]
[1777424330949,41.42,76499.28,0.0,0.80622,9e-05,19.95504]
[1777424333317,41.42,76500.52,0.0,0.80634,9e-05,19.94827]
[1777424333369,41.42,76500.52,0.0,0.80634,9e-05,19.94827]
[1777424333521,41.42,76500.52,0.0,0.80634,9e-05,19.94827]
[1777424333470,41.42,76525.78,0.0,0.80864,9e-05,19.80968]
[1777424333971,41.42,76525.38,0.0,0.8086,9e-05,19.81181]
[1777424339006,41.42,76528.55,0.0,0.80889,9e-05,19.79412]
[1777424344044,41.42,76525.22,0.0,0.80859,9e-05,19.81245]
[1777424349082,41.42,76524.99,0.0,0.80857,9e-05,19.81376]
[1777424354116,41.42,76525.11,0.0,0.80858,9e-05,19.81313]
[1777424358145,41.42,76521.28,0.0,0.80823,9e-05,19.83415]
[1777424362174,41.42,76513.96,0.0,0.80757,9e-05,19.87416]
[1777424363181,41.42,76509.16,0.0,0.80713,9e-05,19.90038]
[1777424363655,41.42,76509.16,0.0,0.80713,9e-05,19.90038]
[1777424363702,41.42,76509.16,0.0,0.80713,9e-05,19.90038]
[1777424363772,41.42,76509.16,0.0,0.80713,9e-05,19.90038]
[1777424364187,41.42,76508.08,0.0,0.80703,9e-05,19.90631]
[1777424365196,41.42,76503.16,0.0,0.80659,9e-05,19.93325]
[1777424370231,41.42,76499.53,0.0,0.80627,9e-05,19.95241]
[1777424375266,41.41,76497.63,0.0,0.80613,9e-05,19.95827]
[1777424380301,41.41,76497.64,0.0,0.80615,9e-05,19.95728]
[1777424385336,41.41,76498.74,0.0,0.80626,9e-05,19.95034]
[1777424390371,41.4,76498.46,0.0,0.80625,9e-05,19.951]
[1777424396413,41.4,76498.48,0.0,0.80627,9e-05,19.94988]
[1777424401449,41.4,76495.0,0.0,0.80596,9e-05,19.96818]
[1777424406484,41.4,76493.95,0.0,0.80587,9e-05,19.97382]
[1777424411519,41.4,76493.15,0.0,0.8058,9e-05,19.9781]
[1777424416554,41.4,76490.91,0.0,0.80559,9e-05,19.99013]
[1777424420588,41.4,76470.42,0.0,0.80372,9e-05,20.10183]
[1777424421593,41.4,76467.0,0.0,0.8034,9e-05,20.12035]
[1777424423607,41.4,76479.92,0.0,0.8046,9e-05,20.04943]
[1777424424614,41.4,76479.96,0.0,0.8046,9e-05,20.04922]
[1777424426286,41.4,76480.01,0.0,0.80461,9e-05,20.04895]
[1777424428642,41.4,76486.5,0.0,0.8052,9e-05,20.01353]
[1777424430308,41.4,76485.69,0.0,0.80513,9e-05,20.01801]
[1777424435692,41.4,76483.15,0.0,0.80491,9e-05,20.02857]
[1777424440727,41.4,76485.9,0.0,0.80516,9e-05,20.01378]
[1777424445761,41.4,76486.41,0.0,0.8052,9e-05,20.01133]
[1777424450797,41.4,76486.8,0.0,0.80523,9e-05,20.00957]
[1777424452811,41.4,76490.78,0.0,0.8056,9e-05,19.98786]
[1777424456840,41.4,76495.4,0.0,0.80602,9e-05,19.96247]
[1777424460868,41.4,76488.6,0.0,0.8054,9e-05,19.99963]
[1777424465904,41.4,76488.78,0.0,0.80542,9e-05,19.99857]
[1777424467919,41.4,76481.39,0.0,0.80474,9e-05,20.03889]
[1777424468926,41.4,76476.28,0.0,0.80427,9e-05,20.06685]
[1777424470940,41.4,76475.92,0.0,0.80424,9e-05,20.06862]
[1777424475975,41.4,76477.63,0.0,0.8044,9e-05,20.05903]
[1777424481011,41.4,76477.58,0.0,0.8044,9e-05,20.05895]
[1777424485039,41.4,76491.72,0.0,0.8057,9e-05,19.98136]
[1777424486631,41.4,76492.2,0.0,0.80575,9e-05,19.97872]
[1777424489067,41.4,76486.45,0.0,0.80522,9e-05,20.01011]
[1777424494101,41.4,76485.97,0.0,0.80521,9e-05,20.00889]
[1777424500144,41.39,76485.64,0.0,0.80518,9e-05,20.01043]
[1777424505179,41.39,76488.43,0.0,0.80544,9e-05,19.995]
[1777424509207,41.39,76492.29,0.0,0.80579,9e-05,19.97384]
[1777424511222,41.39,76501.83,0.0,0.80666,9e-05,19.92165]
[1777424513236,41.39,76503.57,0.0,0.80682,9e-05,19.91228]
[1777424516257,41.39,76497.21,0.0,0.80624,9e-05,19.94694]
[1777424517263,41.39,76490.61,0.0,0.80564,9e-05,19.98304]
[1777424522299,41.39,76486.53,0.0,0.80527,9e-05,20.00499]
[1777424527334,41.39,76483.5,0.0,0.805,9e-05,20.02118]
[1777424532369,41.39,76480.51,0.0,0.80473,9e-05,20.03717]
[1777424537403,41.39,76481.93,0.0,0.80487,9e-05,20.02901]
[1777424542440,41.39,76479.91,0.0,0.80469,9e-05,20.0397]
[1777424547475,41.39,76480.63,0.0,0.80476,9e-05,20.03527]
[1777424552510,41.39,76480.01,0.0,0.80474,9e-05,20.03461]
[1777424557545,41.38,76479.14,0.0,0.80466,9e-05,20.03894]
[1777424561573,41.38,76483.73,0.0,0.80509,9e-05,20.01354]
[1777424566608,41.38,76485.74,0.0,0.80528,9e-05,20.00234]
[1777424571644,41.38,76487.27,0.0,0.80542,9e-05,19.99383]
[1777424576679,41.38,76492.28,0.0,0.80588,9e-05,19.96637]
[1777424581714,41.38,76494.02,0.0,0.80604,9e-05,19.95691]
[1777424587412,41.38,76495.73,0.0,0.8062,9e-05,19.94731]
[1777424590778,41.38,76509.54,0.0,0.80746,9e-05,19.87121]
[1777424591785,41.38,76509.12,0.0,0.80743,9e-05,19.8734]
[1777424596820,41.38,76508.81,0.0,0.80741,9e-05,19.8747]
[1777424602862,41.38,76509.58,0.0,0.80748,9e-05,19.87042]
[1777424608783,41.38,76509.73,0.0,0.80749,9e-05,19.86955]
[1777424613940,41.38,76509.68,0.0,0.80751,9e-05,19.86611]
[1777424618974,41.38,76509.31,0.0,0.80748,9e-05,19.86805]
[1777424624016,41.38,76511.18,0.0,0.80765,9e-05,19.85771]
[1777424627037,41.38,76505.65,0.0,0.80715,9e-05,19.88801]
[1777424628045,41.38,76499.92,0.0,0.80662,9e-05,19.91953]
[1777424630057,41.38,76504.0,0.0,0.80699,9e-05,19.8973]
[1777424637107,41.38,76503.72,0.0,0.80697,9e-05,19.89866]
[1777424642142,41.38,76500.56,0.0,0.80669,9e-05,19.91575]
[1777424646170,41.38,76494.64,0.0,0.80614,9e-05,19.94835]
[1777424647177,41.38,76488.71,0.0,0.8056,9e-05,19.98084]
[1777424648184,41.38,76483.08,0.0,0.80508,9e-05,20.01158]
[1777424653218,41.38,76479.73,0.0,0.80478,9e-05,20.02938]
[1777424658318,41.38,76477.08,0.0,0.80455,9e-05,20.04342]
[1777424664296,41.37,76470.59,0.0,0.80396,9e-05,20.07827]
[1777424665303,41.37,76465.37,0.0,0.80348,9e-05,20.1068]
[1777424670338,41.37,76464.03,0.0,0.80336,9e-05,20.11398]
[1777424675373,41.37,76464.65,0.0,0.80344,9e-05,20.10672]
[1777424679401,41.37,76470.67,0.0,0.804,9e-05,20.07369]
[1777424684436,41.37,76475.53,0.0,0.80445,9e-05,20.0471]
[1777424689471,41.37,76476.71,0.0,0.80456,9e-05,20.04074]
[1777424694507,41.37,76477.25,0.0,0.8046,9e-05,20.03792]
[1777424695514,41.37,76513.4,0.0,0.80791,9e-05,19.83998]
[1777424696520,41.37,76521.15,0.0,0.80861,9e-05,19.79725]
[1777424701057,41.37,76521.7,0.0,0.80867,9e-05,19.7941]
[1777424705064,41.37,76522.61,0.0,0.80875,9e-05,19.78896]
[1777424708609,41.37,76529.26,0.0,0.80936,9e-05,19.75225]
[1777424710623,41.37,76520.79,0.0,0.80859,9e-05,19.79882]
[1777424715658,41.37,76521.39,0.0,0.80864,9e-05,19.79554]
[1777424720693,41.37,76518.96,0.0,0.80842,9e-05,19.80896]
[1777424721699,41.37,76514.01,0.0,0.80797,9e-05,19.83613]
[1777424723714,41.37,76509.72,0.0,0.80758,9e-05,19.85959]
[1777424726735,41.37,76501.26,0.0,0.80681,9e-05,19.90577]
[1777424730763,41.37,76495.81,0.0,0.80632,9e-05,19.93513]
[1777424735798,41.37,76495.84,0.0,0.80636,9e-05,19.93054]
[1777424737812,41.37,76491.1,0.0,0.80593,9e-05,19.95623]
[1777424742847,41.36,76492.65,0.0,0.80609,9e-05,19.94709]
[1777424749896,41.36,76495.98,0.0,0.80641,9e-05,19.92778]
[1777424754930,41.36,76496.24,0.0,0.80644,9e-05,19.92566]
[1777424759966,41.36,76496.13,0.0,0.80644,9e-05,19.92572]
[1777424765006,41.36,76494.72,0.0,0.80631,9e-05,19.93345]
[1777424770145,41.36,76494.81,0.0,0.80632,9e-05,19.933]
[1777424772051,41.36,76488.39,0.0,0.80573,9e-05,19.96822]
[1777424774065,41.36,76480.55,0.0,0.80501,9e-05,20.01108]
[1777424776079,41.36,76476.14,0.0,0.80461,9e-05,20.03517]
[1777424781394,41.36,76475.62,0.0,0.80456,9e-05,20.03812]
[1777424785141,41.36,76469.34,0.0,0.80398,9e-05,20.07248]
[1777424787156,41.36,76464.36,0.0,0.80352,9e-05,20.09963]
[1777424792191,41.36,76461.83,0.0,0.80331,9e-05,20.10991]
[1777424797226,41.36,76462.08,0.0,0.80333,9e-05,20.1088]
[1777424802261,41.36,76460.29,0.0,0.80316,9e-05,20.11875]
[1777424807296,41.36,76463.19,0.0,0.80343,9e-05,20.10302]
[1777424810317,41.36,76459.13,0.0,0.80305,9e-05,20.12502]
[1777424815352,41.36,76457.26,0.0,0.80289,9e-05,20.13497]
[1777424820387,41.36,76460.56,0.0,0.80319,9e-05,20.11687]
[1777424825421,41.36,76460.97,0.0,0.80323,9e-05,20.11437]
[1777424827436,41.36,76470.57,0.0,0.80412,9e-05,20.06173]
[1777424830457,41.36,76471.81,0.0,0.80424,9e-05,20.05464]
[1777424835493,41.35,76468.86,0.0,0.80398,9e-05,20.07024]
[1777424837507,41.35,76464.21,0.0,0.80355,9e-05,20.0954]
[1777424842542,41.35,76465.58,0.0,0.80368,9e-05,20.08798]
[1777424847577,41.35,76462.28,0.0,0.80337,9e-05,20.10628]
[1777424852613,41.36,76462.27,0.0,0.80339,9e-05,20.10315]
[1777424857647,41.36,76461.67,0.0,0.80333,9e-05,20.10679]
[1777424862682,41.36,76457.57,0.0,0.80294,9e-05,20.12945]
[1777424863689,41.36,76452.68,0.0,0.80249,9e-05,20.15614]
[1777424864696,41.36,76444.84,0.0,0.80176,9e-05,20.19885]
[1777424866712,41.36,76441.07,0.0,0.80141,9e-05,20.21938]
[1777424869732,41.36,76437.23,0.0,0.80105,9e-05,20.24042]
[1777424871747,41.36,76425.35,0.0,0.79994,9e-05,20.30502]
[1777424873761,41.36,76419.06,0.0,0.79936,9e-05,20.33903]
[1777424874496,41.36,76419.06,0.0,0.79936,9e-05,20.33903]
[1777424874545,41.36,76419.06,0.0,0.79936,9e-05,20.33903]
[1777424874770,41.36,76419.06,0.0,0.79936,9e-05,20.33903]
[1777424874821,41.36,76416.83,0.0,0.79915,9e-05,20.35103]
[1777424876781,41.36,76410.14,0.0,0.79853,9e-05,20.38708]
[1777424877789,41.36,76404.38,0.0,0.79799,9e-05,20.41825]
[1777424879803,41.36,76408.43,0.0,0.79837,9e-05,20.39618]
[1777424883837,41.36,76399.79,0.0,0.79756,9e-05,20.44279]
[1777424884845,41.36,76381.87,0.0,0.79587,9e-05,20.53962]
[1777424885852,41.36,76379.89,0.0,0.79569,9e-05,20.55028]
[1777424888873,41.35,76372.2,0.0,0.79496,9e-05,20.59162]
[1777424890887,41.35,76377.99,0.0,0.79551,9e-05,20.56023]
[1777424893908,41.35,76382.4,0.0,0.79594,9e-05,20.53589]
[1777424895922,41.35,76377.29,0.0,0.79546,9e-05,20.56318]
[1777424896929,41.35,76369.65,0.0,0.79474,9e-05,20.60421]
[1777424897936,41.35,76365.03,0.0,0.7943,0.0001,20.629]
[1777424902971,41.35,76364.95,0.0,0.7943,0.0001,20.62892]
[1777424908010,41.35,76357.63,0.0,0.79361,0.0001,20.66779]
[1777424911030,41.35,76352.13,0.0,0.79312,0.0001,20.69336]
[1777424916064,41.34,76351.45,0.0,0.79307,0.0001,20.69609]
[1777424921100,41.34,76353.29,0.0,0.79326,0.0001,20.68537]
[1777424924121,41.34,76349.19,0.0,0.79288,0.0001,20.70693]
[1777424927143,41.34,76343.92,0.0,0.79238,0.0001,20.73476]
[1777424928150,41.34,76339.55,0.0,0.79197,0.0001,20.75807]
[1777424929025,41.34,76339.55,0.0,0.79197,0.0001,20.75807]
[1777424930167,41.34,76319.2,0.0,0.79002,0.0001,20.86667]
[1777424930251,41.34,76319.2,0.0,0.79002,0.0001,20.86667]
[1777424931354,41.34,76319.2,0.0,0.79002,0.0001,20.86667]
[1777424931724,41.34,76319.2,0.0,0.79002,0.0001,20.86667]
[1777424932180,41.33,76297.15,0.0,0.7879,0.0001,20.98401]
[1777424933687,41.34,76299.48,0.0,0.78812,0.0001,20.97184]
[1777424934193,41.33,76303.25,0.0,0.78849,0.0001,20.95157]
[1777424937012,41.33,76303.03,0.0,0.78847,0.0001,20.95261]
[1777424937021,41.33,76303.03,0.0,0.78847,0.0001,20.95261]
[1777424937064,41.33,76303.03,0.0,0.78847,0.0001,20.95261]
[1777424937432,41.33,76303.44,0.0,0.78851,0.0001,20.95015]
[1777424937520,41.33,76303.44,0.0,0.78851,0.0001,20.95015]
[1777424942258,41.33,76318.47,0.0,0.78998,0.0001,20.86909]
[1777424943265,41.33,76326.5,0.0,0.79075,0.0001,20.82597]
[1777424948299,41.33,76325.68,0.0,0.79068,0.0001,20.82991]
[1777424953191,41.33,76325.17,0.0,0.79064,0.0001,20.83236]
[1777424953243,41.33,76325.69,0.0,0.79069,0.0001,20.82948]
[1777424953270,41.33,76325.69,0.0,0.79069,0.0001,20.82948]
[1777424958374,41.33,76323.29,0.0,0.79047,0.0001,20.84183]
[1777424961714,41.33,76323.91,0.0,0.79053,0.0001,20.83832]
[1777424961766,41.33,76323.91,0.0,0.79053,0.0001,20.83832]
[1777424962021,41.33,76323.91,0.0,0.79053,0.0001,20.83832]
[1777424967437,41.32,76324.1,0.0,0.79056,0.0001,20.83663]
[1777424968757,41.32,76324.1,0.0,0.79056,0.0001,20.83663]
[1777424968770,41.32,76324.1,0.0,0.79056,0.0001,20.83663]
[1777424968808,41.32,76324.1,0.0,0.79056,0.0001,20.83663]
[1777424974486,41.32,76331.99,0.0,0.79135,0.0001,20.79022]
[1777424975345,41.32,76331.99,0.0,0.79135,0.0001,20.79022]
[1777424975397,41.32,76331.99,0.0,0.79135,0.0001,20.79022]
[1777424975522,41.32,76331.99,0.0,0.79135,0.0001,20.79022]
[1777424977668,41.32,76331.4,0.0,0.79129,0.0001,20.79326]
[1777424977769,41.32,76331.4,0.0,0.79129,0.0001,20.79326]
[1777424983549,41.32,76330.66,0.0,0.79123,0.0001,20.79692]
[1777424988584,41.32,76331.39,0.0,0.7913,0.0001,20.79277]
[1777424991210,41.32,76332.65,0.0,0.79142,0.0001,20.78597]
[1777424991262,41.32,76332.75,0.0,0.79143,0.0001,20.7854]
[1777424991275,41.32,76332.75,0.0,0.79143,0.0001,20.7854]
[1777424995440,41.32,76334.14,0.0,0.79157,0.0001,20.77775]
[1777424995450,41.32,76334.14,0.0,0.79157,0.0001,20.77775]
[1777424995528,41.32,76334.14,0.0,0.79157,0.0001,20.77775]
[1777424997647,41.32,76340.73,0.0,0.7922,0.0001,20.74219]
[1777425002702,41.32,76354.99,0.0,0.79358,0.0001,20.66498]
[1777425003689,41.32,76365.46,0.0,0.79457,0.0001,20.60845]
[1777425004696,41.32,76361.74,0.0,0.79422,0.0001,20.62846]
[1777425005703,41.32,76357.06,0.0,0.79378,0.0001,20.65361]
[1777425008148,41.32,76356.79,0.0,0.79375,0.0001,20.65496]
[1777425008185,41.32,76356.79,0.0,0.79375,0.0001,20.65496]
[1777425008272,41.32,76357.41,0.0,0.79381,0.0001,20.65152]
[1777425013758,41.31,76357.66,0.0,0.79385,0.0001,20.64961]
[1777425017170,41.31,76362.31,0.0,0.79429,0.0001,20.62427]
[1777425018081,41.31,76362.31,0.0,0.79429,0.0001,20.62427]
[1777425018133,41.31,76362.31,0.0,0.79429,0.0001,20.62427]
[1777425018269,41.31,76362.31,0.0,0.79429,0.0001,20.62427]
[1777425023831,41.31,76362.75,0.0,0.79435,0.0001,20.6211]
[1777425028866,41.31,76363.66,0.0,0.79445,0.0001,20.61533]
[1777425029674,41.31,76363.66,0.0,0.79445,0.0001,20.61533]
[1777425029773,41.31,76363.66,0.0,0.79445,0.0001,20.61533]
[1777425034743,41.31,76367.17,0.0,0.79482,0.0001,20.59235]
[1777425034774,41.31,76367.17,0.0,0.79482,0.0001,20.59235]
[1777425034793,41.31,76367.17,0.0,0.79482,0.0001,20.59235]
[1777425035926,41.31,76367.87,0.0,0.79488,9e-05,20.58851]
[1777425036022,41.31,76367.87,0.0,0.79488,9e-05,20.58851]
[1777425037929,41.31,76372.44,0.0,0.79532,9e-05,20.56368]
[1777425039944,41.31,76378.49,0.0,0.79589,9e-05,20.53093]
[1777425041323,41.31,76381.73,0.0,0.7962,9e-05,20.51342]
[1777425041388,41.31,76381.73,0.0,0.7962,9e-05,20.51342]
[1777425041533,41.31,76381.73,0.0,0.7962,9e-05,20.51342]
[1777425046992,41.31,76383.3,0.0,0.79635,9e-05,20.50505]
[1777425050024,41.31,76389.7,0.0,0.79695,9e-05,20.47032]
[1777425051122,41.31,76389.7,0.0,0.79695,9e-05,20.47032]
[1777425051174,41.31,76389.7,0.0,0.79695,9e-05,20.47032]
[1777425051274,41.31,76389.7,0.0,0.79695,9e-05,20.47032]
[1777425056065,41.3,76394.05,0.0,0.79737,9e-05,20.44629]
[1777425056679,41.3,76394.05,0.0,0.79737,9e-05,20.44629]
[1777425056731,41.3,76394.05,0.0,0.79737,9e-05,20.44629]
[1777425056775,41.3,76394.05,0.0,0.79737,9e-05,20.44629]
[1777425062108,41.3,76394.74,0.0,0.79744,9e-05,20.4421]
[1777425064546,41.3,76394.74,0.0,0.79745,9e-05,20.44202]
[1777425064598,41.3,76394.74,0.0,0.79745,9e-05,20.44202]
[1777425064776,41.3,76394.74,0.0,0.79745,9e-05,20.44202]
[1777425069157,41.3,76398.77,0.0,0.79783,9e-05,20.41978]
[1777425074258,41.3,76396.38,0.0,0.79761,9e-05,20.43254]
[1777425074276,41.3,76396.38,0.0,0.79761,9e-05,20.43254]
[1777425079227,41.3,76392.32,0.0,0.79723,9e-05,20.45407]
[1777425083272,41.3,76393.78,0.0,0.79738,9e-05,20.44589]
[1777425083324,41.3,76393.78,0.0,0.79738,9e-05,20.44589]
[1777425083525,41.3,76394.3,0.0,0.79743,9e-05,20.44299]
[1777425089297,41.3,76394.21,0.0,0.79743,9e-05,20.443]
[1777425090893,41.3,76393.64,0.0,0.79737,9e-05,20.44601]
[1777425090900,41.3,76393.64,0.0,0.79737,9e-05,20.44601]
[1777425091027,41.3,76393.64,0.0,0.79737,9e-05,20.44601]
[1777425096346,41.29,76388.53,0.0,0.79693,9e-05,20.46947]
[1777425097919,41.29,76388.21,0.0,0.7969,9e-05,20.47109]
[1777425097972,41.29,76388.21,0.0,0.7969,9e-05,20.47109]
[1777425098023,41.29,76388.21,0.0,0.7969,9e-05,20.47109]
[1777425103395,41.29,76390.16,0.0,0.79709,9e-05,20.45989]
[1777425108430,41.29,76389.61,0.0,0.79705,9e-05,20.46235]
[1777425114131,41.29,76389.53,0.0,0.79705,9e-05,20.46237]
[1777425114274,41.29,76389.53,0.0,0.79705,9e-05,20.46237]
[1777425114471,41.29,76388.95,0.0,0.797,9e-05,20.4653]
[1777425114528,41.29,76388.95,0.0,0.797,9e-05,20.4653]
[1777425116486,41.29,76363.71,0.0,0.79461,0.0001,20.60152]
[1777425117495,41.29,76358.15,0.0,0.79408,0.0001,20.63147]
[1777425118416,41.29,76358.15,0.0,0.79408,0.0001,20.63147]
[1777425118468,41.29,76358.15,0.0,0.79408,0.0001,20.63147]
[1777425118528,41.29,76358.15,0.0,0.79408,0.0001,20.63147]
[1777425125321,41.29,76355.91,0.0,0.79388,0.0001,20.64311]
[1777425125373,41.29,76355.91,0.0,0.79388,0.0001,20.64311]
[1777425125529,41.29,76355.29,0.0,0.79382,0.0001,20.64627]
[1777425128571,41.28,76347.7,0.0,0.7931,0.0001,20.68687]
[1777425129971,41.28,76347.7,0.0,0.7931,0.0001,20.68687]
[1777425129998,41.28,76347.7,0.0,0.7931,0.0001,20.68687]
[1777425130020,41.28,76347.7,0.0,0.7931,0.0001,20.68687]
[1777425130048,41.28,76341.24,0.0,0.79249,0.0001,20.72139]
[1777425130586,41.28,76336.6,0.0,0.79204,0.0001,20.74634]
[1777425131593,41.28,76332.04,0.0,0.79161,0.0001,20.77065]
[1777425133607,41.28,76335.79,0.0,0.79197,0.0001,20.75003]
[1777425134775,41.28,76335.79,0.0,0.79197,0.0001,20.75003]
[1777425134812,41.28,76335.79,0.0,0.79197,0.0001,20.75003]
[1777425135030,41.28,76335.79,0.0,0.79197,0.0001,20.75003]
[1777425137828,41.28,76342.34,0.0,0.79261,0.0001,20.71413]
[1777425141812,41.28,76345.27,0.0,0.79291,0.0001,20.69766]
[1777425141858,41.28,76345.27,0.0,0.79291,0.0001,20.69766]
[1777425142028,41.28,76345.27,0.0,0.79291,0.0001,20.69766]
[1777425147705,41.27,76347.28,0.0,0.79312,0.0001,20.68569]
[1777425152740,41.27,76345.86,0.0,0.79302,0.0001,20.68908]
[1777425157776,41.27,76345.93,0.0,0.79304,0.0001,20.68799]
[1777425162811,41.27,76346.54,0.0,0.7931,0.0001,20.68403]
[1777425167846,41.27,76344.1,0.0,0.79288,0.0001,20.69655]
[1777425173888,41.26,76346.46,0.0,0.79312,0.0001,20.68309]
[1777425178922,41.26,76345.02,0.0,0.79299,0.0001,20.69021]
[1777425183971,41.26,76345.39,0.0,0.79304,0.0001,20.6877]
[1777425190000,41.26,76346.67,0.0,0.79317,0.0001,20.67995]
[1777425195035,41.26,76348.01,0.0,0.79331,0.0001,20.67217]
[1777425200073,41.25,76349.05,0.0,0.79342,0.0001,20.66607]
[1777425204101,41.25,76344.49,0.0,0.79299,0.0001,20.69022]
[1777425209136,41.25,76343.83,0.0,0.79294,0.0001,20.69312]
[1777425217192,41.25,76347.59,0.0,0.79334,0.0001,20.66838]
[1777425223234,41.25,76347.7,0.0,0.79336,0.0001,20.66719]
[1777425228269,41.24,76348.53,0.0,0.79345,0.0001,20.66222]
[1777425233304,41.24,76348.52,0.0,0.79345,0.0001,20.66181]
[1777425238339,41.24,76354.73,0.0,0.79405,0.0001,20.62787]
[1777425240353,41.24,76363.05,0.0,0.79485,0.0001,20.5828]
[1777425245388,41.24,76365.83,0.0,0.79512,0.0001,20.56738]
[1777425248409,41.24,76357.4,0.0,0.79433,0.0001,20.6123]
[1777425250422,41.24,76349.94,0.0,0.79362,0.0001,20.65237]
[1777425255458,41.24,76347.03,0.0,0.79335,0.0001,20.66752]
[1777425260493,41.23,76345.45,0.0,0.79321,0.0001,20.67536]
[1777425265530,41.23,76347.35,0.0,0.7934,0.0001,20.66453]
[1777425270564,41.23,76347.94,0.0,0.79347,0.0001,20.6608]
[1777425275600,41.23,76347.78,0.0,0.79348,0.0001,20.65755]
[1777425280637,41.23,76347.94,0.0,0.79351,0.0001,20.65617]
[1777425285672,41.22,76348.69,0.0,0.79359,0.0001,20.65164]
[1777425291720,41.22,76348.57,0.0,0.79359,0.0001,20.65172]
[1777425296754,41.22,76348.23,0.0,0.79356,0.0001,20.65308]
[1777425301790,41.22,76348.24,0.0,0.79357,0.0001,20.65257]
[1777425306825,41.22,76348.56,0.0,0.79361,0.0001,20.6504]
[1777425311860,41.22,76348.83,0.0,0.79364,0.0001,20.64842]
[1777425315888,41.22,76355.61,0.0,0.7943,0.0001,20.61146]
[1777425317902,41.22,76360.69,0.0,0.79478,0.0001,20.58395]
[1777425318909,41.22,76365.48,0.0,0.79524,0.0001,20.55804]
[1777425323944,41.21,76368.84,0.0,0.79557,0.0001,20.53922]
[1777425328979,41.21,76367.3,0.0,0.79543,0.0001,20.54672]
[1777425334014,41.21,76367.94,0.0,0.79553,0.0001,20.53874]
[1777425340056,41.21,76370.39,0.0,0.79578,0.0001,20.5245]
[1777425341062,41.21,76374.14,0.0,0.79614,9e-05,20.50403]
[1777425346098,41.2,76373.86,0.0,0.79613,9e-05,20.50493]
[1777425356168,41.2,76373.86,0.0,0.79615,9e-05,20.50375]
[1777425361204,41.2,76373.53,0.0,0.79612,9e-05,20.50519]
[1777425365232,41.2,76377.66,0.0,0.79652,9e-05,20.48247]
[1777425367246,41.2,76386.88,0.0,0.79739,9e-05,20.4323]
[1777425369259,41.2,76388.69,0.0,0.79756,9e-05,20.42239]
[1777425371856,41.2,76388.69,0.0,0.79756,9e-05,20.42239]
[1777425371905,41.2,76388.69,0.0,0.79756,9e-05,20.42239]
[1777425372032,41.2,76388.69,0.0,0.79756,9e-05,20.42239]
[1777425377316,41.2,76388.16,0.0,0.79752,9e-05,20.42503]
[1777425382351,41.2,76387.74,0.0,0.79748,9e-05,20.42705]
[1777425387386,41.19,76385.32,0.0,0.79726,9e-05,20.43993]
[1777425392420,41.19,76385.64,0.0,0.79732,9e-05,20.43426]
[1777425397457,41.19,76385.79,0.0,0.79734,9e-05,20.43312]
[1777425402491,41.19,76385.99,0.0,0.79736,9e-05,20.43171]
[1777425407526,41.19,76385.57,0.0,0.79733,9e-05,20.43369]
[1777425410546,41.19,76380.65,0.0,0.79686,9e-05,20.46023]
[1777425414574,41.19,76376.29,0.0,0.79646,9e-05,20.48357]
[1777425416589,41.19,76371.99,0.0,0.79605,9e-05,20.50668]
[1777425418603,41.19,76354.97,0.0,0.79443,0.0001,20.59873]
[1777425419609,41.19,76353.5,0.0,0.79429,0.0001,20.60662]
[1777425424644,41.19,76352.65,0.0,0.79422,0.0001,20.61083]
[1777425425652,41.19,76344.2,0.0,0.79341,0.0001,20.65645]
[1777425427666,41.19,76342.04,0.0,0.79321,0.0001,20.66791]
[1777425429680,41.19,76345.94,0.0,0.79359,0.0001,20.64663]
[1777425434715,41.18,76343.01,0.0,0.79331,0.0001,20.66196]
[1777425439750,41.18,76341.98,0.0,0.79322,0.0001,20.66702]
[1777425441764,41.18,76349.08,0.0,0.79391,0.0001,20.62845]
[1777425445792,41.18,76344.09,0.0,0.79343,0.0001,20.65517]
[1777425450828,41.18,76343.64,0.0,0.7934,0.0001,20.65712]
[1777425452842,41.18,76337.12,0.0,0.7928,0.0001,20.68856]
[1777425455863,41.18,76329.82,0.0,0.79211,0.0001,20.72756]
[1777425456870,41.18,76325.62,0.0,0.7917,0.0001,20.75011]
[1777425458884,41.18,76325.75,0.0,0.79172,0.0001,20.74914]
[1777425463919,41.17,76322.3,0.0,0.7914,0.0001,20.76687]
[1777425468954,41.17,76322.54,0.0,0.79144,0.0001,20.76482]
[1777425470968,41.17,76315.43,0.0,0.79075,0.0001,20.8029]
[1777425472986,41.17,76305.56,0.0,0.7898,0.0001,20.8558]
[1777425473989,41.17,76298.39,0.0,0.78911,0.0001,20.8942]
[1777425474996,41.17,76303.18,0.0,0.78958,0.0001,20.86836]
[1777425478018,41.17,76296.66,0.0,0.78895,0.0001,20.90284]
[1777425478796,41.17,76296.66,0.0,0.78895,0.0001,20.90284]
[1777425479024,41.17,76293.12,0.0,0.78861,0.0001,20.92169]
[1777425480032,41.17,76283.39,0.0,0.78767,0.0001,20.97363]
[1777425480782,41.17,76283.39,0.0,0.78767,0.0001,20.97363]
[1777425481039,41.17,76283.12,0.0,0.78764,0.0001,20.975]
[1777425482487,41.17,76283.12,0.0,0.78764,0.0001,20.975]
[1777425482493,41.17,76283.12,0.0,0.78764,0.0001,20.975]
[1777425482524,41.17,76283.12,0.0,0.78764,0.0001,20.975]
[1777425482582,41.17,76285.37,0.0,0.78787,0.0001,20.96269]
[1777425485675,41.17,76284.04,0.0,0.78774,0.0001,20.96956]
[1777425485756,41.17,76284.04,0.0,0.78774,0.0001,20.96956]
[1777425485750,41.16,76282.44,0.0,0.78759,0.0001,20.97799]
[1777425486075,41.17,76269.62,0.0,0.78633,0.0001,21.0469]
[1777425487154,41.17,76269.62,0.0,0.78633,0.0001,21.0469]
[1777425487210,41.17,76269.62,0.0,0.78633,0.0001,21.0469]
[1777425487306,41.17,76267.78,0.0,0.78614,0.0001,21.05704]
[1777425489185,41.17,76264.62,0.0,0.78583,0.0001,21.0742]
[1777425489286,41.17,76261.18,0.0,0.78549,0.0001,21.09282]
[1777425491135,41.17,76271.48,0.0,0.78649,0.0001,21.03813]
[1777425491806,41.17,76271.48,0.0,0.78649,0.0001,21.03813]
[1777425492142,41.17,76282.54,0.0,0.78757,0.0001,20.97906]
[1777425493151,41.17,76282.12,0.0,0.78753,0.0001,20.98117]
[1777425494036,41.17,76282.12,0.0,0.78753,0.0001,20.98117]
[1777425494158,41.17,76278.64,0.0,0.78719,0.0001,20.99964]
[1777425497023,41.17,76278.63,0.0,0.78718,0.0001,21.00045]
[1777425497075,41.17,76278.63,0.0,0.78718,0.0001,21.00045]
[1777425497271,41.17,76278.63,0.0,0.78718,0.0001,21.00045]
[1777425501948,41.17,76280.75,0.0,0.7874,0.0001,20.98836]
[1777425502000,41.17,76280.75,0.0,0.7874,0.0001,20.98836]
[1777425502025,41.17,76280.75,0.0,0.7874,0.0001,20.98836]
[1777425502623,41.17,76280.75,0.0,0.7874,0.0001,20.98836]
[1777425502708,41.17,76280.2,0.0,0.78735,0.0001,20.99117]
[1777425503224,41.17,76273.12,0.0,0.78665,0.0001,21.02941]
[1777425504456,41.17,76273.12,0.0,0.78665,0.0001,21.02941]
[1777425504487,41.17,76264.69,0.0,0.78582,0.0001,21.07483]
[1777425505376,41.17,76264.69,0.0,0.78582,0.0001,21.07483]
[1777425505468,41.17,76264.69,0.0,0.78582,0.0001,21.07483]
[1777425505796,41.17,76266.22,0.0,0.78596,0.0001,21.06705]
[1777425506334,41.17,76266.22,0.0,0.78596,0.0001,21.06705]
[1777425506347,41.17,76267.93,0.0,0.78612,0.0001,21.05824]
[1777425509168,41.18,76266.64,0.0,0.78598,0.0001,21.06577]
[1777425509221,41.18,76266.64,0.0,0.78598,0.0001,21.06577]
[1777425509270,41.18,76266.64,0.0,0.78598,0.0001,21.06577]
[1777425515347,41.18,76267.55,0.0,0.78606,0.0001,21.05924]
[1777425515399,41.18,76267.55,0.0,0.78606,0.0001,21.05924]
[1777425515520,41.18,76267.55,0.0,0.78606,0.0001,21.05924]
[1777425516101,41.18,76268.36,0.0,0.78614,0.0001,21.05525]
[1777425516153,41.18,76268.36,0.0,0.78614,0.0001,21.05525]
[1777425516291,41.18,76268.36,0.0,0.78614,0.0001,21.05525]
[1777425516315,41.18,76268.02,0.0,0.7861,0.0001,21.0574]
[1777425520396,41.19,76267.08,0.0,0.78599,0.0001,21.0634]
[1777425520448,41.19,76267.08,0.0,0.78599,0.0001,21.0634]
[1777425520527,41.19,76267.08,0.0,0.78599,0.0001,21.0634]
[1777425523949,41.19,76264.93,0.0,0.78576,0.0001,21.07612]
[1777425523961,41.19,76264.93,0.0,0.78576,0.0001,21.07612]
[1777425524026,41.19,76264.93,0.0,0.78576,0.0001,21.07612]
[1777425524374,41.19,76264.46,0.0,0.7857,0.0001,21.07894]
[1777425529409,41.2,76264.22,0.0,0.78565,0.0001,21.08196]
[1777425533588,41.2,76263.64,0.0,0.78557,0.0001,21.08618]
[1777425533601,41.2,76263.64,0.0,0.78557,0.0001,21.08618]
[1777425533775,41.2,76263.64,0.0,0.78557,0.0001,21.08618]
[1777425533977,41.2,76262.9,0.0,0.78549,0.0001,21.0905]
[1777425534020,41.2,76262.9,0.0,0.78549,0.0001,21.0905]
[1777425534027,41.2,76262.9,0.0,0.78549,0.0001,21.0905]
[1777425534444,41.2,76262.38,0.0,0.78544,0.0001,21.09363]
[1777425536986,41.21,76264.36,0.0,0.78562,0.0001,21.08382]
[1777425537024,41.21,76264.36,0.0,0.78562,0.0001,21.08382]
[1777425537468,41.21,76267.17,0.0,0.78589,0.0001,21.06923]
[1777425538227,41.21,76267.17,0.0,0.78589,0.0001,21.06923]
[1777425538280,41.21,76267.17,0.0,0.78589,0.0001,21.06923]
[1777425538525,41.21,76267.17,0.0,0.78589,0.0001,21.06923]
[1777425540563,41.21,76266.1,0.0,0.78577,0.0001,21.07572]
[1777425540607,41.21,76266.1,0.0,0.78577,0.0001,21.07572]
[1777425540773,41.21,76266.1,0.0,0.78577,0.0001,21.07572]
[1777425540655,41.21,76265.88,0.0,0.78574,0.0001,21.07728]
[1777425543093,41.21,76268.05,0.0,0.78594,0.0001,21.06649]
[1777425543355,41.21,76268.05,0.0,0.78594,0.0001,21.06649]
[1777425543532,41.21,76268.05,0.0,0.78594,0.0001,21.06649]
[1777425543559,41.22,76275.66,0.0,0.78668,0.0001,21.02626]
[1777425544520,41.22,76286.32,0.0,0.78771,0.0001,20.96972]
[1777425545455,41.22,76286.32,0.0,0.78771,0.0001,20.96972]
[1777425545497,41.22,76286.32,0.0,0.78771,0.0001,20.96972]
[1777425545521,41.22,76286.32,0.0,0.78771,0.0001,20.96972]
[1777425545527,41.22,76285.98,0.0,0.78768,0.0001,20.97145]
[1777425550144,41.22,76286.99,0.0,0.78777,0.0001,20.96644]
[1777425550184,41.22,76286.99,0.0,0.78777,0.0001,20.96644]
[1777425550283,41.22,76286.99,0.0,0.78777,0.0001,20.96644]
[1777425552440,41.22,76286.96,0.0,0.78775,0.0001,20.96729]
[1777425552517,41.22,76286.96,0.0,0.78775,0.0001,20.96729]
[1777425552770,41.22,76286.96,0.0,0.78775,0.0001,20.96729]
[1777425552575,41.22,76286.39,0.0,0.78769,0.0001,20.97069]
[1777425557065,41.23,76284.56,0.0,0.78749,0.0001,20.98185]
[1777425557277,41.23,76284.56,0.0,0.78749,0.0001,20.98185]
[1777425557395,41.23,76284.56,0.0,0.78749,0.0001,20.98185]
[1777425558004,41.23,76280.21,0.0,0.78706,0.0001,21.00548]
[1777425558023,41.23,76280.21,0.0,0.78706,0.0001,21.00548]
[1777425558049,41.23,76280.21,0.0,0.78706,0.0001,21.00548]
[1777425558254,41.23,76280.21,0.0,0.78706,0.0001,21.00548]
[1777425558279,41.23,76280.21,0.0,0.78706,0.0001,21.00548]
[1777425558617,41.23,76278.61,0.0,0.7869,0.0001,21.01439]
[1777425562556,41.23,76274.45,0.0,0.78647,0.0001,21.03761]
[1777425562608,41.23,76274.45,0.0,0.78647,0.0001,21.03761]
[1777425562778,41.23,76274.45,0.0,0.78647,0.0001,21.03761]
[1777425566451,41.24,76272.82,0.0,0.78629,0.0001,21.04761]
[1777425566498,41.24,76272.82,0.0,0.78629,0.0001,21.04761]
[1777425566526,41.24,76272.82,0.0,0.78629,0.0001,21.04761]
[1777425566674,41.24,76271.64,0.0,0.78617,0.0001,21.05422]
[1777425569405,41.24,76271.53,0.0,0.78615,0.0001,21.05542]
[1777425569452,41.24,76271.53,0.0,0.78615,0.0001,21.05542]
[1777425569524,41.24,76271.53,0.0,0.78615,0.0001,21.05542]
[1777425572788,41.24,76270.99,0.0,0.7861,0.0001,21.05572]
[1777425572840,41.24,76270.99,0.0,0.7861,0.0001,21.05572]
[1777425572790,41.24,76273.17,0.0,0.78631,0.0001,21.04444]
[1777425573019,41.24,76273.17,0.0,0.78631,0.0001,21.04444]
[1777425573723,41.24,76271.83,0.0,0.78617,0.0001,21.05192]
[1777425576659,41.25,76272.28,0.0,0.78621,0.0001,21.0502]
[1777425576711,41.25,76272.28,0.0,0.78621,0.0001,21.0502]
[1777425576774,41.25,76272.28,0.0,0.78621,0.0001,21.0502]
[1777425579815,41.25,76270.03,0.0,0.78597,0.0001,21.06318]
[1777425579863,41.25,76270.0,0.0,0.78596,0.0001,21.06366]
[1777425580019,41.25,76270.0,0.0,0.78596,0.0001,21.06366]
[1777425580774,41.25,76270.01,0.0,0.78595,0.0001,21.06393]
[1777425583318,41.25,76269.72,0.0,0.78592,0.0001,21.0661]
[1777425583370,41.25,76269.72,0.0,0.78592,0.0001,21.0661]
[1777425583524,41.25,76269.72,0.0,0.78592,0.0001,21.0661]
[1777425586429,41.26,76270.34,0.0,0.78596,0.0001,21.06373]
[1777425586482,41.26,76270.34,0.0,0.78596,0.0001,21.06373]
[1777425586519,41.26,76270.34,0.0,0.78596,0.0001,21.06373]
[1777425586816,41.26,76274.31,0.0,0.78634,0.0001,21.04291]
[1777425587343,41.26,76274.31,0.0,0.78634,0.0001,21.04291]
[1777425587404,41.26,76274.31,0.0,0.78634,0.0001,21.04291]
[1777425587529,41.26,76274.31,0.0,0.78634,0.0001,21.04291]
[1777425587823,41.26,76279.58,0.0,0.78685,0.0001,21.01517]
[1777425588830,41.26,76284.44,0.0,0.78732,0.0001,20.98964]
[1777425589652,41.26,76284.44,0.0,0.78732,0.0001,20.98964]
[1777425589705,41.26,76284.44,0.0,0.78732,0.0001,20.98964]
[1777425589774,41.26,76284.44,0.0,0.78732,0.0001,20.98964]
[1777425589837,41.26,76283.33,0.0,0.7872,0.0001,20.99596]
[1777425594872,41.27,76282.53,0.0,0.7871,0.0001,21.00149]
[1777425597441,41.27,76281.6,0.0,0.78701,0.0001,21.00681]
[1777425597444,41.27,76281.6,0.0,0.78701,0.0001,21.00681]
[1777425597533,41.27,76281.6,0.0,0.78701,0.0001,21.00681]
[1777425598248,41.27,76280.71,0.0,0.78691,0.0001,21.01225]
[1777425598275,41.27,76280.71,0.0,0.78691,0.0001,21.01225]
[1777425598344,41.27,76279.2,0.0,0.78675,0.0001,21.02063]
[1777425603738,41.27,76276.62,0.0,0.78648,0.0001,21.03535]
[1777425603775,41.27,76276.62,0.0,0.78648,0.0001,21.03535]
[1777425604371,41.28,76280.6,0.0,0.78686,0.0001,21.01481]
[1777425604520,41.28,76280.6,0.0,0.78686,0.0001,21.01481]
[1777425604701,41.28,76280.6,0.0,0.78686,0.0001,21.01481]
[1777425604775,41.28,76280.6,0.0,0.78686,0.0001,21.01481]
[1777425604872,41.28,76282.19,0.0,0.78701,0.0001,21.00669]
[1777425609977,41.28,76282.98,0.0,0.78707,0.0001,21.00365]
[1777425612040,41.28,76283.55,0.0,0.78712,0.0001,21.00089]
[1777425612097,41.28,76283.55,0.0,0.78712,0.0001,21.00089]
[1777425612279,41.28,76283.55,0.0,0.78712,0.0001,21.00089]
[1777425613019,41.28,76283.66,0.0,0.78712,0.0001,21.00087]
[1777425613104,41.28,76283.66,0.0,0.78712,0.0001,21.00087]
[1777425613271,41.28,76283.66,0.0,0.78712,0.0001,21.00087]
[1777425613339,41.28,76283.68,0.0,0.78712,0.0001,21.00104]
[1777425614005,41.28,76278.66,0.0,0.78663,0.0001,21.02778]
[1777425617212,41.29,76281.75,0.0,0.78692,0.0001,21.01183]
[1777425617220,41.29,76281.75,0.0,0.78692,0.0001,21.01183]
[1777425617276,41.29,76281.75,0.0,0.78692,0.0001,21.01183]
[1777425617655,41.29,76281.75,0.0,0.78692,0.0001,21.01183]
[1777425617731,41.29,76281.75,0.0,0.78692,0.0001,21.01183]
[1777425617774,41.29,76281.75,0.0,0.78692,0.0001,21.01183]
[1777425617858,41.29,76279.36,0.0,0.78668,0.0001,21.02462]
[1777425623068,41.29,76274.36,0.0,0.78619,0.0001,21.0515]
[1777425624621,41.29,76274.36,0.0,0.78619,0.0001,21.0515]
[1777425624674,41.29,76274.36,0.0,0.78619,0.0001,21.0515]
[1777425624768,41.29,76274.36,0.0,0.78619,0.0001,21.0515]
[1777425624870,41.29,76274.24,0.0,0.78619,0.0001,21.05166]
[1777425627108,41.28,76274.65,0.0,0.78623,0.0001,21.04923]
[1777425627160,41.28,76274.65,0.0,0.78623,0.0001,21.04923]
[1777425628102,41.28,76264.6,0.0,0.78526,0.0001,21.10218]
[1777425629521,41.28,76264.6,0.0,0.78526,0.0001,21.10218]
[1777425629565,41.28,76264.6,0.0,0.78526,0.0001,21.10218]
[1777425629611,41.28,76264.08,0.0,0.7852,0.0001,21.10554]
[1777425631311,41.28,76263.94,0.0,0.78518,0.0001,21.10628]
[1777425632251,41.28,76264.01,0.0,0.78521,0.0001,21.10233]
[1777425632433,41.28,76264.01,0.0,0.78521,0.0001,21.10233]
[1777425632519,41.28,76264.01,0.0,0.78521,0.0001,21.10233]
[1777425636118,41.29,76266.81,0.0,0.78547,0.0001,21.08829]
[1777425636141,41.29,76266.81,0.0,0.78547,0.0001,21.08829]
[1777425636273,41.29,76266.81,0.0,0.78547,0.0001,21.08829]
[1777425636319,41.29,76266.88,0.0,0.78547,0.0001,21.08848]
[1777425641073,41.29,76270.42,0.0,0.78581,0.0001,21.07025]
[1777425641123,41.29,76270.42,0.0,0.78581,0.0001,21.07025]
[1777425641292,41.29,76270.42,0.0,0.78581,0.0001,21.07025]
[1777425641297,41.29,76269.26,0.0,0.78568,0.0001,21.07733]
[1777425647236,41.3,76265.97,0.0,0.78532,0.0001,21.09659]
[1777425649685,41.3,76266.57,0.0,0.78538,0.0001,21.09367]
[1777425649714,41.3,76266.57,0.0,0.78538,0.0001,21.09367]
[1777425649781,41.3,76266.57,0.0,0.78538,0.0001,21.09367]
[1777425649787,41.3,76269.69,0.0,0.78568,0.0001,21.07738]
[1777425650257,41.3,76274.54,0.0,0.78615,0.0001,21.0516]
[1777425655292,41.31,76273.7,0.0,0.78604,0.0001,21.05797]
[1777425656665,41.31,76273.7,0.0,0.78604,0.0001,21.05797]
[1777425656772,41.31,76273.7,0.0,0.78604,0.0001,21.05797]
[1777425656843,41.31,76277.28,0.0,0.78638,0.0001,21.03925]
[1777425657011,41.31,76277.28,0.0,0.78638,0.0001,21.03925]
[1777425658277,41.31,76277.72,0.0,0.78642,0.0001,21.03724]
[1777425658518,41.31,76277.72,0.0,0.78642,0.0001,21.03724]
[1777425658619,41.31,76278.49,0.0,0.7865,0.0001,21.03294]
[1777425663895,41.31,76281.12,0.0,0.78675,0.0001,21.01908]
[1777425664026,41.31,76278.41,0.0,0.78649,0.0001,21.03331]
[1777425664123,41.31,76278.41,0.0,0.78649,0.0001,21.03331]
[1777425664240,41.31,76278.41,0.0,0.78649,0.0001,21.03331]
[1777425664281,41.31,76278.41,0.0,0.78649,0.0001,21.03331]
[1777425664357,41.31,76275.25,0.0,0.78618,0.0001,21.05045]
[1777425669932,41.31,76271.61,0.0,0.7858,0.0001,21.07099]
[1777425669978,41.32,76270.61,0.0,0.7857,0.0001,21.07659]
[1777425670026,41.32,76270.61,0.0,0.7857,0.0001,21.07659]
[1777425670399,41.32,76272.84,0.0,0.78591,0.0001,21.06502]
[1777425675434,41.32,76271.02,0.0,0.78571,0.0001,21.07609]
[1777425680469,41.33,76270.48,0.0,0.78563,0.0001,21.08032]
[1777425682227,41.33,76266.53,0.0,0.78524,0.0001,21.10155]
[1777425682267,41.33,76266.53,0.0,0.78524,0.0001,21.10155]
[1777425682522,41.33,76266.53,0.0,0.78524,0.0001,21.10155]
[1777425682569,41.33,76263.39,0.0,0.78493,0.0001,21.11845]
[1777425688524,41.33,76262.29,0.0,0.7848,0.0001,21.12555]
[1777425689085,41.33,76262.29,0.0,0.7848,0.0001,21.12555]
[1777425689137,41.33,76262.29,0.0,0.7848,0.0001,21.12555]
[1777425689271,41.33,76262.29,0.0,0.7848,0.0001,21.12555]
[1777425689332,41.33,76262.29,0.0,0.7848,0.0001,21.12576]
[1777425694571,41.34,76262.31,0.0,0.7848,0.0001,21.12315]
[1777425697645,41.34,76261.25,0.0,0.78469,0.0001,21.12918]
[1777425697697,41.34,76261.25,0.0,0.78469,0.0001,21.12918]
[1777425697771,41.34,76261.25,0.0,0.78469,0.0001,21.12918]
[1777425697872,41.34,76259.77,0.0,0.78454,0.0001,21.13722]
[1777425699606,41.34,76255.58,0.0,0.78413,0.0001,21.15976]
[1777425704641,41.34,76253.43,0.0,0.7839,0.0001,21.17192]
[1777425706195,41.34,76252.3,0.0,0.78379,0.0001,21.17804]
[1777425706271,41.34,76252.3,0.0,0.78379,0.0001,21.17804]
[1777425706760,41.34,76252.3,0.0,0.78379,0.0001,21.17804]
[1777425706861,41.34,76248.47,0.0,0.78341,0.0001,21.19842]
[1777425709677,41.34,76244.46,0.0,0.78301,0.0001,21.21991]
[1777425714395,41.34,76243.67,0.0,0.78293,0.0001,21.22438]
[1777425714520,41.34,76243.67,0.0,0.78293,0.0001,21.22438]
[1777425714880,41.34,76241.18,0.0,0.78268,0.0001,21.2377]
[1777425715458,41.34,76241.18,0.0,0.78268,0.0001,21.2377]
[1777425717745,41.35,76237.57,0.0,0.78232,0.0001,21.25705]
[1777425717839,41.35,76230.89,0.0,0.78166,0.0001,21.29238]
[1777425720755,41.35,76224.71,0.0,0.78104,0.0001,21.32516]
[1777425725790,41.35,76221.22,0.0,0.78069,0.0001,21.34368]
[1777425730825,41.35,76218.06,0.0,0.78038,0.0001,21.36034]
[1777425731833,41.35,76213.68,0.0,0.77995,0.0001,21.38334]
[1777425732839,41.35,76207.56,0.0,0.77934,0.0001,21.4154]
[1777425734853,41.35,76213.49,0.0,0.77993,0.0001,21.38417]
[1777425735860,41.35,76223.5,0.0,0.78092,0.0001,21.33154]
[1777425736867,41.35,76225.42,0.0,0.78111,0.0001,21.32148]
[1777425739888,41.35,76235.05,0.0,0.78206,0.0001,21.27092]
[1777425744923,41.35,76238.36,0.0,0.78238,0.0001,21.25353]
[1777425749957,41.35,76236.8,0.0,0.78223,0.0001,21.26191]
[1777425754994,41.35,76236.73,0.0,0.78224,0.0001,21.25887]
[1777425760029,41.35,76236.09,0.0,0.78218,0.0001,21.2624]
[1777425765063,41.35,76236.63,0.0,0.78222,0.0001,21.26012]
[1777425768084,41.35,76232.77,0.0,0.78183,0.0001,21.28086]
[1777425773120,41.35,76230.83,0.0,0.78163,0.0001,21.29161]
[1777425778155,41.36,76232.44,0.0,0.78178,0.0001,21.28366]
[1777425783189,41.36,76232.36,0.0,0.78176,0.0001,21.28463]
[1777425788225,41.36,76230.32,0.0,0.78155,0.0001,21.29592]
[1777425793259,41.36,76229.96,0.0,0.78151,0.0001,21.29832]
[1777425796281,41.36,76221.59,0.0,0.78067,0.0001,21.34263]
[1777425800310,41.36,76231.82,0.0,0.78168,0.0001,21.28902]
[1777425802324,41.36,76232.42,0.0,0.78174,0.0001,21.286]
[1777425807360,41.37,76233.86,0.0,0.78187,0.0001,21.27896]
[1777425812394,41.37,76235.39,0.0,0.78203,0.0001,21.26805]
[1777425817429,41.37,76235.15,0.0,0.782,0.0001,21.26996]
[1777425822465,41.37,76235.9,0.0,0.78206,0.0001,21.26664]
[1777425827499,41.37,76235.75,0.0,0.78203,0.0001,21.26808]
[1777425829513,41.38,76243.4,0.0,0.78278,0.0001,21.2279]
[1777425831527,41.38,76246.41,0.0,0.78308,0.0001,21.21218]
[1777425839583,41.38,76246.92,0.0,0.78312,0.0001,21.21014]
[1777425844617,41.38,76244.0,0.0,0.78282,0.0001,21.22591]
[1777425848646,41.38,76240.12,0.0,0.78244,0.0001,21.24658]
[1777425853681,41.38,76240.23,0.0,0.78244,0.0001,21.24619]
[1777425858718,41.38,76233.98,0.0,0.78182,0.0001,21.27939]
[1777425861740,41.38,76238.53,0.0,0.78227,0.0001,21.25574]
[1777425866775,41.39,76240.85,0.0,0.78248,0.0001,21.24423]
[1777425872818,41.39,76240.32,0.0,0.78244,0.0001,21.24391]
[1777425877853,41.39,76240.39,0.0,0.78245,0.0001,21.24371]
[1777425882888,41.39,76241.12,0.0,0.78252,0.0001,21.24003]
[1777425887923,41.39,76240.14,0.0,0.78242,0.0001,21.24533]
[1777425892958,41.39,76239.89,0.0,0.78239,0.0001,21.24678]
[1777425897993,41.39,76239.34,0.0,0.78234,0.0001,21.24979]
[1777425902024,41.39,76244.04,0.0,0.7828,0.0001,21.2251]
[1777425906052,41.39,76248.6,0.0,0.78324,0.0001,21.20125]
[1777425911087,41.39,76243.46,0.0,0.78273,0.0001,21.22878]
[1777425916122,41.39,76238.59,0.0,0.78225,0.0001,21.25462]
[1777425921157,41.39,76235.26,0.0,0.78191,0.0001,21.27261]
[1777425926191,41.39,76231.79,0.0,0.78156,0.0001,21.29131]
[1777425931227,41.4,76230.47,0.0,0.78145,0.0001,21.29503]
[1777425936262,41.4,76235.99,0.0,0.78198,0.0001,21.26634]
[1777425941297,41.4,76236.28,0.0,0.782,0.0001,21.26535]
[1777425946333,41.4,76235.47,0.0,0.78191,0.0001,21.27014]
[1777425952375,41.4,76234.67,0.0,0.78183,0.0001,21.27494]
[1777425957410,41.4,76235.06,0.0,0.78186,0.0001,21.27336]
[1777425961438,41.41,76240.08,0.0,0.78234,0.0001,21.24735]
[1777425966473,41.41,76240.43,0.0,0.78237,0.0001,21.24562]
[1777425972516,41.41,76240.44,0.0,0.78237,0.0001,21.24575]
[1777425976544,41.41,76247.75,0.0,0.78309,0.0001,21.2074]
[1777425981579,41.41,76247.26,0.0,0.78303,0.0001,21.21046]
[1777425986613,41.41,76247.83,0.0,0.78308,0.0001,21.20786]
[1777425991649,41.41,76251.62,0.0,0.78347,0.0001,21.18476]
[1777425996683,41.41,76251.78,0.0,0.78347,0.0001,21.18448]
[1777426003733,41.42,76251.07,0.0,0.78339,0.0001,21.18901]
[1777426008768,41.42,76245.79,0.0,0.78286,0.0001,21.2174]
[1777426013804,41.42,76245.0,0.0,0.78278,0.0001,21.22192]
[1777426018839,41.42,76242.93,0.0,0.78256,0.0001,21.23336]
[1777426025888,41.42,76245.94,0.0,0.78284,0.0001,21.21845]
[1777426034951,41.43,76247.59,0.0,0.78299,0.0001,21.21057]
[1777426039986,41.43,76249.96,0.0,0.78321,0.0001,21.19871]
[1777426045021,41.43,76250.5,0.0,0.78325,0.0001,21.19663]
[1777426053077,41.44,76251.58,0.0,0.78336,0.0001,21.18853]
[1777426058111,41.44,76252.63,0.0,0.78345,0.0001,21.18352]
[1777426063147,41.44,76257.37,0.0,0.78391,0.0001,21.1591]
[1777426068182,41.44,76257.04,0.0,0.78386,0.0001,21.16154]
[1777426073217,41.44,76256.16,0.0,0.78377,0.0001,21.16683]
[1777426078252,41.45,76256.84,0.0,0.78382,0.0001,21.16387]
[1777426080266,41.45,76251.11,0.0,0.78326,0.0001,21.19431]
[1777426082281,41.45,76246.46,0.0,0.7828,0.0001,21.21896]
[1777426087316,41.45,76246.7,0.0,0.78282,0.0001,21.21796]
[1777426092350,41.45,76244.81,0.0,0.78262,0.0001,21.22847]
[1777426097386,41.45,76242.98,0.0,0.78243,0.0001,21.23856]
[1777426102423,41.45,76241.75,0.0,0.7823,0.0001,21.24543]
[1777426112491,41.45,76241.67,0.0,0.78231,0.0001,21.24273]
[1777426118533,41.45,76238.65,0.0,0.78201,0.0001,21.25875]
[1777426123568,41.46,76237.87,0.0,0.78193,0.0001,21.2629]
[1777426128604,41.46,76237.84,0.0,0.78193,0.0001,21.26315]
[1777426133639,41.46,76238.19,0.0,0.78196,0.0001,21.26145]
[1777426135653,41.46,76244.64,0.0,0.7826,0.0001,21.22758]
[1777426140688,41.46,76245.13,0.0,0.78264,0.0001,21.22526]
[1777426145723,41.46,76245.14,0.0,0.78263,0.0001,21.22553]
[1777426150758,41.46,76245.41,0.0,0.78266,0.0001,21.22438]
[1777426153779,41.46,76237.23,0.0,0.78185,0.0001,21.26756]
[1777426157807,41.46,76233.65,0.0,0.78149,0.0001,21.28674]
[1777426163849,41.46,76234.24,0.0,0.78154,0.0001,21.28415]
[1777426168884,41.46,76234.26,0.0,0.78153,0.0001,21.28449]
[1777426173920,41.47,76235.1,0.0,0.78163,0.0001,21.27696]
[1777426179962,41.47,76233.01,0.0,0.78142,0.0001,21.28842]
[1777426184997,41.47,76234.38,0.0,0.78154,0.0001,21.28162]
[1777426192046,41.47,76233.93,0.0,0.78149,0.0001,21.28457]
[1777426195079,41.47,76223.0,0.0,0.78041,0.0001,21.34209]
[1777426197093,41.47,76221.4,0.0,0.78025,0.0001,21.35048]
[1777426201123,41.47,76198.09,0.0,0.77794,0.0001,21.47218]
[1777426201658,41.47,76198.09,0.0,0.77794,0.0001,21.47218]
[1777426202080,41.47,76198.09,0.0,0.77794,0.0001,21.47218]
[1777426202405,41.47,76198.09,0.0,0.77794,0.0001,21.47218]
[1777426202482,41.47,76183.75,0.0,0.77651,0.0001,21.54675]
[1777426203136,41.47,76188.1,0.0,0.77694,0.0001,21.524]
[1777426205171,41.47,76185.2,0.0,0.77666,0.0001,21.53897]
[1777426205212,41.47,76186.71,0.0,0.77681,0.0001,21.53099]
[1777426206162,41.47,76196.96,0.0,0.77783,0.0001,21.47752]
[1777426207169,41.47,76196.43,0.0,0.77778,0.0001,21.48023]
[1777426212040,41.47,76193.18,0.0,0.77746,0.0001,21.49689]
[1777426212109,41.47,76193.18,0.0,0.77746,0.0001,21.49689]
[1777426212495,41.47,76193.18,0.0,0.77746,0.0001,21.49689]
[1777426212527,41.47,76193.18,0.0,0.77746,0.0001,21.49689]
[1777426213211,41.47,76187.69,0.0,0.77692,0.0001,21.52528]
[1777426217240,41.47,76180.65,0.0,0.77622,0.0001,21.56139]
[1777426220306,41.46,76180.41,0.0,0.77621,0.0001,21.56232]
[1777426220358,41.46,76180.41,0.0,0.77621,0.0001,21.56232]
[1777426220523,41.46,76180.41,0.0,0.77621,0.0001,21.56232]
[1777426225754,41.46,76180.34,0.0,0.77622,0.0001,21.56175]
[1777426225772,41.46,76180.34,0.0,0.77622,0.0001,21.56175]
[1777426225806,41.46,76180.34,0.0,0.77622,0.0001,21.56175]
[1777426226502,41.46,76180.34,0.0,0.77622,0.0001,21.56175]
[1777426226521,41.46,76180.34,0.0,0.77622,0.0001,21.56175]
[1777426228960,41.46,76179.77,0.0,0.77617,0.0001,21.56424]
[1777426229008,41.46,76179.77,0.0,0.77617,0.0001,21.56424]
[1777426229028,41.46,76179.77,0.0,0.77617,0.0001,21.56424]
[1777426230789,41.46,76177.36,0.0,0.77593,0.0001,21.57642]
[1777426231031,41.46,76177.36,0.0,0.77593,0.0001,21.57642]
[1777426236375,41.45,76176.69,0.0,0.77591,0.0001,21.5753]
[1777426238721,41.45,76176.42,0.0,0.77589,0.0001,21.57634]
[1777426238763,41.45,76176.42,0.0,0.77589,0.0001,21.57634]
[1777426238771,41.45,76176.42,0.0,0.77589,0.0001,21.57634]
[1777426244431,41.45,76176.72,0.0,0.77594,0.0001,21.5737]
[1777426247452,41.45,76183.89,0.0,0.77666,0.0001,21.5359]
[1777426248507,41.45,76183.89,0.0,0.77666,0.0001,21.5359]
[1777426248562,41.45,76183.89,0.0,0.77666,0.0001,21.5359]
[1777426248788,41.45,76184.82,0.0,0.77676,0.0001,21.53093]
[1777426254501,41.45,76179.9,0.0,0.77628,0.0001,21.55585]
[1777426255771,41.44,76179.55,0.0,0.77625,0.0001,21.55752]
[1777426255820,41.44,76179.55,0.0,0.77625,0.0001,21.55752]
[1777426256022,41.44,76179.55,0.0,0.77625,0.0001,21.55752]
[1777426259536,41.44,76183.44,0.0,0.77665,0.0001,21.53669]
[1777426261550,41.44,76192.11,0.0,0.77752,0.0001,21.49131]
[1777426263030,41.44,76192.26,0.0,0.77753,0.0001,21.49046]
[1777426263083,41.44,76192.26,0.0,0.77753,0.0001,21.49046]
[1777426263273,41.44,76192.26,0.0,0.77753,0.0001,21.49046]
[1777426268599,41.44,76194.71,0.0,0.77778,0.0001,21.47734]
[1777426271620,41.44,76189.4,0.0,0.77726,0.0001,21.50486]
[1777426275043,41.44,76189.88,0.0,0.77731,0.0001,21.5022]
[1777426275097,41.44,76189.88,0.0,0.77731,0.0001,21.5022]
[1777426275273,41.44,76189.88,0.0,0.77731,0.0001,21.5022]
[1777426276655,41.44,76198.25,0.0,0.77815,0.0001,21.45835]
[1777426277662,41.44,76207.03,0.0,0.77902,0.0001,21.41237]
[1777426278611,41.44,76207.03,0.0,0.77902,0.0001,21.41237]
[1777426278660,41.44,76207.03,0.0,0.77902,0.0001,21.41237]
[1777426278770,41.44,76207.03,0.0,0.77902,0.0001,21.41237]
[1777426284711,41.44,76208.99,0.0,0.77922,0.0001,21.4017]
[1777426286683,41.44,76208.27,0.0,0.77915,0.0001,21.40542]
[1777426286735,41.44,76208.27,0.0,0.77915,0.0001,21.40542]
[1777426286773,41.44,76208.27,0.0,0.77915,0.0001,21.40542]
[1777426292767,41.43,76205.67,0.0,0.77893,0.0001,21.41498]
[1777426294230,41.43,76205.67,0.0,0.77893,0.0001,21.41498]
[1777426294274,41.43,76205.67,0.0,0.77893,0.0001,21.41498]
[1777426294282,41.43,76205.67,0.0,0.77893,0.0001,21.41498]
[1777426294307,41.43,76209.71,0.0,0.77933,0.0001,21.39371]
[1777426296332,41.43,76210.1,0.0,0.77937,0.0001,21.39167]
[1777426296527,41.43,76210.1,0.0,0.77937,0.0001,21.39167]
[1777426299800,41.43,76210.46,0.0,0.77941,0.0001,21.38959]
[1777426299852,41.43,76210.46,0.0,0.77941,0.0001,21.38959]
[1777426300032,41.43,76210.46,0.0,0.77941,0.0001,21.38959]
[1777426305554,41.43,76209.01,0.0,0.77927,0.0001,21.39696]
[1777426304851,41.43,76205.2,0.0,0.77889,0.0001,21.41683]
[1777426305773,41.43,76205.2,0.0,0.77889,0.0001,21.41683]
[1777426305810,41.43,76205.2,0.0,0.77889,0.0001,21.41683]
[1777426306005,41.43,76205.2,0.0,0.77889,0.0001,21.41683]
[1777426306029,41.43,76205.2,0.0,0.77889,0.0001,21.41683]
[1777426306047,41.43,76198.35,0.0,0.77821,0.0001,21.4525]
[1777426307437,41.43,76198.35,0.0,0.77821,0.0001,21.4525]
[1777426307490,41.43,76198.35,0.0,0.77821,0.0001,21.4525]
[1777426307516,41.43,76198.95,0.0,0.77827,0.0001,21.44928]
[1777426307872,41.43,76192.27,0.0,0.77761,0.0001,21.48412]
[1777426310029,41.43,76194.11,0.0,0.77779,0.0001,21.47452]
[1777426310082,41.43,76194.11,0.0,0.77779,0.0001,21.47452]
[1777426310780,41.43,76198.16,0.0,0.7782,0.0001,21.45329]
[1777426315928,41.43,76198.93,0.0,0.77827,0.0001,21.44919]
[1777426317862,41.43,76199.83,0.0,0.77836,0.0001,21.44448]
[1777426317914,41.43,76199.83,0.0,0.77836,0.0001,21.44448]
[1777426318022,41.43,76199.83,0.0,0.77836,0.0001,21.44448]
[1777426321184,41.43,76196.47,0.0,0.77803,0.0001,21.46197]
[1777426321206,41.43,76196.47,0.0,0.77803,0.0001,21.46197]
[1777426321270,41.43,76196.47,0.0,0.77803,0.0001,21.46197]
[1777426321285,41.43,76195.92,0.0,0.77798,0.0001,21.46482]
[1777426323733,41.43,76194.59,0.0,0.77785,0.0001,21.47169]
[1777426323772,41.43,76194.59,0.0,0.77785,0.0001,21.47169]
[1777426325034,41.43,76192.86,0.0,0.77767,0.0001,21.48067]
[1777426328014,41.43,76184.04,0.0,0.7768,0.0001,21.52637]
[1777426329303,41.43,76184.04,0.0,0.7768,0.0001,21.52637]
[1777426329353,41.43,76184.04,0.0,0.7768,0.0001,21.52637]
[1777426329525,41.43,76184.04,0.0,0.7768,0.0001,21.52637]
[1777426331102,41.43,76181.13,0.0,0.77651,0.0001,21.54128]
[1777426331174,41.43,76181.13,0.0,0.77651,0.0001,21.54128]
[1777426331269,41.43,76181.13,0.0,0.77651,0.0001,21.54128]
[1777426331371,41.43,76181.22,0.0,0.77652,0.0001,21.54068]
[1777426334999,41.43,76179.37,0.0,0.77634,0.0001,21.54992]
[1777426335026,41.43,76179.37,0.0,0.77634,0.0001,21.54992]
[1777426336827,41.43,76178.37,0.0,0.77625,0.0001,21.55484]
[1777426336830,41.43,76178.37,0.0,0.77625,0.0001,21.55484]
[1777426336877,41.43,76178.37,0.0,0.77625,0.0001,21.55484]
[1777426337025,41.43,76178.37,0.0,0.77625,0.0001,21.55484]
[1777426337238,41.43,76178.37,0.0,0.77625,0.0001,21.55484]
[1777426337271,41.43,76178.37,0.0,0.77625,0.0001,21.55484]
[1777426337291,41.43,76178.61,0.0,0.77628,0.0001,21.55344]
[1777426342874,41.42,76181.6,0.0,0.77659,0.0001,21.53726]
[1777426342926,41.42,76181.6,0.0,0.77659,0.0001,21.53726]
[1777426343032,41.42,76181.6,0.0,0.77659,0.0001,21.53726]
[1777426346876,41.42,76183.62,0.0,0.7768,0.0001,21.52626]
[1777426346926,41.42,76183.62,0.0,0.7768,0.0001,21.52626]
[1777426347024,41.42,76183.62,0.0,0.7768,0.0001,21.52626]
[1777426347146,41.42,76190.52,0.0,0.77749,0.0001,21.4902]
[1777426350167,41.42,76199.56,0.0,0.77839,0.0001,21.44287]
[1777426351064,41.42,76199.56,0.0,0.77839,0.0001,21.44287]
[1777426351112,41.42,76199.56,0.0,0.77839,0.0001,21.44287]
[1777426351279,41.42,76199.56,0.0,0.77839,0.0001,21.44287]
[1777426352891,41.42,76204.25,0.0,0.77889,0.0001,21.41462]
[1777426352943,41.42,76204.25,0.0,0.77889,0.0001,21.41462]
[1777426353024,41.42,76204.25,0.0,0.77889,0.0001,21.41462]
[1777426353188,41.42,76206.18,0.0,0.77908,0.0001,21.40445]
[1777426356671,41.42,76209.53,0.0,0.77941,0.0001,21.38681]
[1777426356723,41.42,76210.41,0.0,0.7795,0.0001,21.38216]
[1777426356783,41.42,76210.41,0.0,0.7795,0.0001,21.38216]
[1777426359232,41.42,76219.65,0.0,0.78042,0.0001,21.33371]
[1777426360508,41.42,76219.65,0.0,0.78042,0.0001,21.33371]
[1777426360531,41.42,76219.65,0.0,0.78042,0.0001,21.33371]
[1777426360560,41.42,76219.65,0.0,0.78042,0.0001,21.33371]
[1777426360609,41.42,76219.86,0.0,0.78044,0.0001,21.33263]
[1777426366283,41.42,76220.51,0.0,0.7805,0.0001,21.32936]
[1777426376353,41.42,76220.51,0.0,0.7805,0.0001,21.32962]
[1777426378198,41.42,76220.55,0.0,0.7805,0.0001,21.32944]
[1777426378255,41.42,76220.55,0.0,0.7805,0.0001,21.32944]
[1777426378272,41.42,76220.55,0.0,0.7805,0.0001,21.32944]
[1777426382137,41.42,76220.59,0.0,0.7805,0.0001,21.32926]
[1777426382178,41.42,76220.59,0.0,0.7805,0.0001,21.32926]
[1777426382276,41.42,76220.59,0.0,0.7805,0.0001,21.32926]
[1777426382377,41.42,76220.59,0.0,0.7805,0.0001,21.32936]
[1777426383981,41.42,76220.59,0.0,0.7805,0.0001,21.32936]
[1777426384024,41.42,76220.59,0.0,0.7805,0.0001,21.32936]
[1777426384446,41.42,76233.43,0.0,0.78177,0.0001,21.26199]
[1777426385423,41.42,76233.43,0.0,0.78177,0.0001,21.26199]
[1777426385531,41.42,76233.43,0.0,0.78177,0.0001,21.26199]
[1777426385702,41.42,76233.43,0.0,0.78177,0.0001,21.26199]
[1777426385632,41.42,76230.4,0.0,0.78147,0.0001,21.27791]
[1777426385759,41.42,76230.4,0.0,0.78147,0.0001,21.27791]
[1777426385769,41.42,76230.4,0.0,0.78147,0.0001,21.27791]
[1777426389691,41.42,76233.84,0.0,0.78181,0.0001,21.25984]
[1777426389771,41.42,76234.2,0.0,0.78184,0.0001,21.25802]
[1777426389908,41.42,76234.2,0.0,0.78184,0.0001,21.25802]
[1777426389981,41.42,76234.2,0.0,0.78184,0.0001,21.25802]
[1777426390020,41.42,76234.2,0.0,0.78184,0.0001,21.25802]
[1777426390488,41.42,76234.66,0.0,0.78189,0.0001,21.25567]
[1777426390745,41.42,76234.66,0.0,0.78189,0.0001,21.25567]
[1777426390801,41.42,76234.66,0.0,0.78189,0.0001,21.25567]
[1777426391026,41.42,76234.66,0.0,0.78189,0.0001,21.25567]
[1777426395743,41.42,76239.44,0.0,0.78235,0.0001,21.23084]
[1777426395771,41.42,76239.44,0.0,0.78235,0.0001,21.23084]
[1777426395795,41.42,76239.44,0.0,0.78235,0.0001,21.23084]
[1777426396593,41.42,76239.44,0.0,0.78235,0.0001,21.23084]
[1777426396627,41.42,76239.33,0.0,0.78234,0.0001,21.23146]
[1777426396808,41.42,76239.33,0.0,0.78234,0.0001,21.23146]
[1777426402331,41.42,76238.39,0.0,0.78225,0.0001,21.23655]
[1777426404094,41.42,76237.89,0.0,0.7822,0.0001,21.23923]
[1777426404146,41.42,76237.89,0.0,0.7822,0.0001,21.23923]
[1777426404270,41.42,76237.89,0.0,0.7822,0.0001,21.23923]
[1777426404586,41.42,76238.02,0.0,0.78221,0.0001,21.23857]
[1777426405413,41.42,76238.02,0.0,0.78221,0.0001,21.23857]
[1777426405523,41.42,76238.02,0.0,0.78221,0.0001,21.23857]
[1777426405593,41.42,76238.51,0.0,0.78226,0.0001,21.23602]
[1777426410628,41.42,76238.47,0.0,0.78225,0.0001,21.23638]
[1777426415663,41.42,76240.24,0.0,0.78244,0.0001,21.22367]
[1777426420698,41.43,76241.24,0.0,0.78254,0.0001,21.21862]
[1777426421487,41.43,76241.24,0.0,0.78254,0.0001,21.21862]
[1777426421522,41.43,76241.24,0.0,0.78254,0.0001,21.21862]
[1777426421539,41.43,76241.24,0.0,0.78254,0.0001,21.21862]
[1777426421705,41.43,76241.11,0.0,0.78252,0.0001,21.21935]
[1777426422568,41.43,76241.11,0.0,0.78252,0.0001,21.21935]
[1777426422712,41.43,76240.52,0.0,0.78247,0.0001,21.22251]
[1777426422771,41.43,76240.52,0.0,0.78247,0.0001,21.22251]
[1777426428754,41.43,76240.93,0.0,0.7825,0.0001,21.22061]
[1777426430768,41.43,76253.61,0.0,0.78375,0.0001,21.15388]
[1777426431775,41.43,76253.79,0.0,0.78376,0.0001,21.15306]
[1777426432957,41.43,76253.79,0.0,0.78376,0.0001,21.15306]
[1777426433024,41.43,76253.79,0.0,0.78376,0.0001,21.15306]
[1777426433358,41.43,76253.79,0.0,0.78376,0.0001,21.15306]
[1777426433460,41.43,76253.93,0.0,0.78377,0.0001,21.15258]
[1777426434845,41.43,76254.15,0.0,0.78379,0.0001,21.15142]
[1777426435019,41.43,76254.15,0.0,0.78379,0.0001,21.15142]
[1777426435120,41.43,76254.16,0.0,0.78379,0.0001,21.15163]
[1777426440838,41.43,76254.58,0.0,0.78382,0.0001,21.15005]
[1777426445873,41.43,76255.08,0.0,0.78385,0.0001,21.14807]
[1777426447101,41.43,76255.08,0.0,0.78385,0.0001,21.14807]
[1777426447153,41.43,76255.08,0.0,0.78385,0.0001,21.14807]
[1777426447271,41.43,76255.08,0.0,0.78385,0.0001,21.14807]
[1777426447373,41.43,76254.78,0.0,0.78382,0.0001,21.1499]
[1777426452921,41.44,76256.29,0.0,0.78396,0.0001,21.14258]
[1777426453954,41.44,76256.29,0.0,0.78396,0.0001,21.14258]
[1777426454006,41.44,76256.29,0.0,0.78396,0.0001,21.14258]
[1777426454022,41.44,76256.29,0.0,0.78396,0.0001,21.14258]
[1777426454174,41.44,76256.29,0.0,0.78396,0.0001,21.14258]
[1777426454277,41.44,76256.29,0.0,0.78396,0.0001,21.14258]
[1777426454315,41.44,76256.63,0.0,0.78399,0.0001,21.14104]
[1777426457957,41.44,76262.75,0.0,0.78458,0.0001,21.10913]
[1777426459241,41.44,76262.75,0.0,0.78458,0.0001,21.10913]
[1777426459281,41.44,76262.75,0.0,0.78458,0.0001,21.10913]
[1777426459292,41.44,76262.75,0.0,0.78458,0.0001,21.10913]
[1777426459320,41.44,76262.05,0.0,0.7845,0.0001,21.11316]
[1777426460244,41.44,76262.05,0.0,0.7845,0.0001,21.11316]
[1777426460271,41.44,76262.05,0.0,0.7845,0.0001,21.11316]
[1777426460274,41.44,76262.09,0.0,0.7845,0.0001,21.11312]
[1777426466043,41.44,76262.25,0.0,0.78454,0.0001,21.11138]
[1777426468774,41.44,76256.79,0.0,0.78401,0.0001,21.13951]
[1777426468798,41.44,76254.57,0.0,0.78379,0.0001,21.15138]
[1777426469026,41.44,76254.57,0.0,0.78379,0.0001,21.15138]
[1777426469121,41.44,76255.29,0.0,0.78386,0.0001,21.14784]
[1777426475076,41.44,76254.6,0.0,0.7838,0.0001,21.14854]
[1777426480111,41.44,76258.04,0.0,0.78413,0.0001,21.13112]
[1777426480943,41.44,76258.04,0.0,0.78413,0.0001,21.13112]
[1777426481029,41.44,76258.04,0.0,0.78413,0.0001,21.13112]
[1777426481105,41.44,76258.04,0.0,0.78413,0.0001,21.13112]
[1777426481119,41.44,76259.24,0.0,0.78424,0.0001,21.12493]
[1777426481954,41.44,76259.24,0.0,0.78424,0.0001,21.12493]
[1777426482022,41.44,76259.24,0.0,0.78424,0.0001,21.12493]
[1777426482125,41.44,76259.97,0.0,0.78431,0.0001,21.12122]
[1777426488167,41.44,76261.54,0.0,0.78446,0.0001,21.11337]
[1777426492736,41.45,76258.57,0.0,0.78416,0.0001,21.12953]
[1777426492769,41.45,76258.57,0.0,0.78416,0.0001,21.12953]
[1777426492787,41.45,76257.14,0.0,0.78402,0.0001,21.13722]
[1777426493024,41.45,76257.14,0.0,0.78402,0.0001,21.13722]
[1777426499244,41.45,76257.93,0.0,0.7841,0.0001,21.13293]
[1777426503421,41.45,76260.97,0.0,0.78439,0.0001,21.1173]
[1777426503473,41.45,76260.97,0.0,0.78439,0.0001,21.1173]
[1777426503524,41.45,76260.97,0.0,0.78439,0.0001,21.1173]
[1777426503624,41.45,76261.44,0.0,0.78443,0.0001,21.11497]
[1777426508995,41.45,76261.93,0.0,0.78446,0.0001,21.11316]
[1777426509506,41.45,76261.93,0.0,0.78446,0.0001,21.11316]
[1777426509518,41.45,76283.35,0.0,0.78656,0.0001,20.99933]
[1777426510321,41.45,76279.78,0.0,0.78622,0.0001,21.0179]
[1777426511536,41.45,76279.78,0.0,0.78622,0.0001,21.0179]
[1777426511638,41.45,76279.78,0.0,0.78622,0.0001,21.0179]
[1777426511726,41.45,76282.78,0.0,0.78652,0.0001,21.00163]
[1777426512552,41.45,76282.78,0.0,0.78652,0.0001,21.00163]
[1777426518377,41.44,76283.05,0.0,0.78659,0.0001,20.99775]
[1777426520392,41.44,76288.4,0.0,0.78712,0.0001,20.9687]
[1777426523445,41.43,76287.96,0.0,0.78709,0.0001,20.97042]
[1777426523497,41.43,76287.96,0.0,0.78709,0.0001,20.97042]
[1777426523526,41.43,76287.96,0.0,0.78709,0.0001,20.97042]
[1777426523546,41.43,76287.81,0.0,0.78708,0.0001,20.97091]
[1777426529547,41.43,76286.69,0.0,0.787,0.0001,20.97529]
[1777426529599,41.43,76286.69,0.0,0.787,0.0001,20.97529]
[1777426529773,41.43,76286.69,0.0,0.787,0.0001,20.97529]
[1777426529627,41.43,76286.36,0.0,0.78697,0.0001,20.97673]
[1777426534927,41.42,76283.97,0.0,0.78679,0.0001,20.9843]
[1777426534979,41.42,76283.97,0.0,0.78679,0.0001,20.9843]
[1777426535025,41.42,76283.97,0.0,0.78679,0.0001,20.9843]
[1777426535496,41.42,76283.04,0.0,0.7867,0.0001,20.98892]
[1777426539524,41.42,76275.51,0.0,0.78599,0.0001,21.02757]
[1777426540081,41.42,76275.51,0.0,0.78599,0.0001,21.02757]
[1777426540131,41.42,76275.51,0.0,0.78599,0.0001,21.02757]
[1777426540274,41.42,76275.51,0.0,0.78599,0.0001,21.02757]
[1777426540531,41.41,76275.55,0.0,0.786,0.0001,21.02699]
[1777426545566,41.41,76274.48,0.0,0.78593,0.0001,21.0308]
[1777426546398,41.41,76274.48,0.0,0.78593,0.0001,21.0308]
[1777426546450,41.41,76274.48,0.0,0.78593,0.0001,21.0308]
[1777426546527,41.41,76274.48,0.0,0.78593,0.0001,21.0308]
[1777426546573,41.41,76274.05,0.0,0.7859,0.0001,21.03271]
[1777426551609,41.4,76273.72,0.0,0.7859,0.0001,21.03257]
[1777426552134,41.4,76273.72,0.0,0.7859,0.0001,21.03257]
[1777426552166,41.4,76273.72,0.0,0.7859,0.0001,21.03257]
[1777426552281,41.4,76273.72,0.0,0.7859,0.0001,21.03257]
[1777426552615,41.4,76273.67,0.0,0.7859,0.0001,21.03246]
[1777426553274,41.4,76273.67,0.0,0.7859,0.0001,21.03246]
[1777426553520,41.4,76273.67,0.0,0.7859,0.0001,21.03246]
[1777426553623,41.4,76273.81,0.0,0.78592,0.0001,21.03135]
[1777426558658,41.39,76273.94,0.0,0.78596,0.0001,21.02883]
[1777426561258,41.39,76275.32,0.0,0.78611,0.0001,21.02079]
[1777426561277,41.39,76275.32,0.0,0.78611,0.0001,21.02079]
[1777426561575,41.39,76275.32,0.0,0.78611,0.0001,21.02079]
[1777426561679,41.39,76278.53,0.0,0.78643,0.0001,21.0034]
[1777426563550,41.39,76278.68,0.0,0.78645,0.0001,21.00228]
[1777426563781,41.39,76278.68,0.0,0.78645,0.0001,21.00228]
[1777426563869,41.39,76279.97,0.0,0.78658,0.0001,20.9951]
[1777426567720,41.38,76284.24,0.0,0.78702,0.0001,20.97122]
[1777426570221,41.38,76283.71,0.0,0.78698,0.0001,20.97345]
[1777426570273,41.38,76283.71,0.0,0.78698,0.0001,20.97345]
[1777426570278,41.38,76283.71,0.0,0.78698,0.0001,20.97345]
[1777426570742,41.38,76282.38,0.0,0.78685,0.0001,20.98022]
[1777426572756,41.38,76287.05,0.0,0.78732,0.0001,20.95481]
[1777426576812,41.38,76290.83,0.0,0.7877,0.0001,20.9339]
[1777426576864,41.38,76290.83,0.0,0.7877,0.0001,20.9339]
[1777426577026,41.37,76292.72,0.0,0.78788,0.0001,20.92359]
[1777426577791,41.37,76295.97,0.0,0.7882,0.0001,20.90604]
[1777426583833,41.37,76298.37,0.0,0.78847,0.0001,20.89159]
[1777426589875,41.36,76298.52,0.0,0.78851,0.0001,20.88896]
[1777426594910,41.36,76298.48,0.0,0.78856,0.0001,20.88422]
[1777426596293,41.36,76298.86,0.0,0.7886,0.0001,20.88201]
[1777426596310,41.36,76298.86,0.0,0.7886,0.0001,20.88201]
[1777426596527,41.36,76298.86,0.0,0.7886,0.0001,20.88201]
[1777426596625,41.36,76298.86,0.0,0.7886,0.0001,20.88183]
[1777426601959,41.35,76299.85,0.0,0.78871,0.0001,20.87568]
[1777426607196,41.35,76300.36,0.0,0.78877,0.0001,20.87228]
[1777426607248,41.35,76300.36,0.0,0.78877,0.0001,20.87228]
[1777426607272,41.35,76300.36,0.0,0.78877,0.0001,20.87228]
[1777426607297,41.35,76301.71,0.0,0.78891,0.0001,20.86475]
[1777426613037,41.35,76302.71,0.0,0.78902,0.0001,20.85863]
[1777426615515,41.35,76298.73,0.0,0.78864,0.0001,20.87939]
[1777426621093,41.34,76296.56,0.0,0.78845,0.0001,20.89002]
[1777426626128,41.34,76296.36,0.0,0.78844,0.0001,20.89013]
[1777426631689,41.34,76300.13,0.0,0.78882,0.0001,20.86928]
[1777426644254,41.33,76296.04,0.0,0.78847,0.0001,20.88851]
[1777426649289,41.33,76298.33,0.0,0.78871,0.0001,20.87514]
[1777426654324,41.32,76298.7,0.0,0.78879,0.0001,20.86877]
[1777426660365,41.32,76298.64,0.0,0.7888,0.0001,20.86812]
[1777426665401,41.32,76299.0,0.0,0.78884,0.0001,20.86543]
[1777426670435,41.32,76299.93,0.0,0.78895,0.0001,20.8597]
[1777426676478,41.31,76299.61,0.0,0.78893,0.0001,20.8605]
[1777426681513,41.31,76299.59,0.0,0.78894,0.0001,20.85984]
[1777426682520,41.31,76303.38,0.0,0.78932,0.0001,20.83932]
[1777426683543,41.31,76314.92,0.0,0.79044,0.0001,20.77731]
[1777426684541,41.31,76322.55,0.0,0.79117,0.0001,20.73625]
[1777426689579,41.3,76324.62,0.0,0.79139,0.0001,20.72405]
[1777426694619,41.3,76324.36,0.0,0.79138,0.0001,20.72439]
[1777426700661,41.3,76321.09,0.0,0.79109,0.0001,20.74062]
[1777426702675,41.3,76316.78,0.0,0.79068,0.0001,20.76325]
[1777426707710,41.29,76314.91,0.0,0.79053,0.0001,20.77192]
[1777426713752,41.29,76315.01,0.0,0.79059,0.0001,20.76616]
[1777426719793,41.28,76312.48,0.0,0.79037,0.0001,20.7781]
[1777426724830,41.28,76313.27,0.0,0.79047,0.0001,20.77249]
[1777426728857,41.27,76308.09,0.0,0.78999,0.0001,20.79915]
[1777426733893,41.27,76307.65,0.0,0.78997,0.0001,20.79997]
[1777426738928,41.26,76307.56,0.0,0.78999,0.0001,20.79891]
[1777426741009,41.26,76303.48,0.0,0.78961,0.0001,20.82014]
[1777426743963,41.26,76299.48,0.0,0.78924,0.0001,20.84054]
[1777426748998,41.25,76298.6,0.0,0.78917,0.0001,20.84436]
[1777426754038,41.25,76293.26,0.0,0.78866,0.0001,20.87226]
[1777426759114,41.25,76291.52,0.0,0.78851,0.0001,20.88072]
[1777426764242,41.25,76290.86,0.0,0.78845,0.0001,20.88354]
[1777426764256,41.25,76290.86,0.0,0.78845,0.0001,20.88354]
[1777426764274,41.25,76290.86,0.0,0.78845,0.0001,20.88354]
[1777426764302,41.25,76290.58,0.0,0.78843,0.0001,20.88486]
[1777426770190,41.24,76290.84,0.0,0.78847,0.0001,20.8824]
[1777426775226,41.24,76294.22,0.0,0.78884,0.0001,20.85993]
[1777426780261,41.24,76295.09,0.0,0.78894,0.0001,20.85454]
[1777426785296,41.24,76295.14,0.0,0.78895,0.0001,20.85358]
[1777426790331,41.23,76295.71,0.0,0.78902,0.0001,20.84987]
[1777426793352,41.23,76300.28,0.0,0.78947,0.0001,20.82501]
[1777426798387,41.23,76299.03,0.0,0.78937,0.0001,20.83065]
[1777426803422,41.23,76299.26,0.0,0.78941,0.0001,20.82816]
[1777426808457,41.22,76300.9,0.0,0.78959,0.0001,20.81835]
[1777426813494,41.22,76300.95,0.0,0.78961,0.0001,20.81713]
[1777426817519,41.22,76304.84,0.0,0.79,0.0001,20.79524]
[1777426825576,41.21,76305.12,0.0,0.79007,0.0001,20.79156]
[1777426830611,41.2,76305.2,0.0,0.7901,0.0001,20.7898]
[1777426834639,41.2,76311.01,0.0,0.7907,0.0001,20.75395]
[1777426835646,41.2,76315.21,0.0,0.79111,0.0001,20.73115]
[1777426840683,41.2,76314.92,0.0,0.7911,0.0001,20.73188]
[1777426845717,41.2,76315.3,0.0,0.79115,0.0001,20.72911]
[1777426846725,41.2,76319.89,0.0,0.79159,0.0001,20.70426]
[1777426850753,41.19,76323.61,0.0,0.79196,0.0001,20.68377]
[1777426851759,41.19,76327.36,0.0,0.79232,0.0001,20.66347]
[1777426854781,41.19,76333.15,0.0,0.79289,0.0001,20.63186]
[1777426859816,41.19,76332.76,0.0,0.79287,0.0001,20.633]
[1777426861834,41.19,76337.03,0.0,0.79328,0.0001,20.60957]
[1777426866868,41.18,76342.72,0.0,0.79385,0.0001,20.57772]
[1777426871904,41.18,76342.57,0.0,0.79385,0.0001,20.57743]
[1777426876940,41.18,76342.04,0.0,0.79381,0.0001,20.57954]
[1777426881976,41.18,76340.26,0.0,0.79366,0.0001,20.58837]
[1777426882983,41.18,76333.17,0.0,0.79298,0.0001,20.62641]
[1777426884997,41.17,76329.88,0.0,0.79267,0.0001,20.64394]
[1777426888017,41.17,76334.93,0.0,0.79316,0.0001,20.61634]
[1777426893053,41.17,76336.78,0.0,0.79337,0.0001,20.60235]
[1777426900102,41.17,76336.83,0.0,0.79338,0.0001,20.60159]
[1777426905137,41.17,76337.3,0.0,0.79343,0.0001,20.59869]
[1777426910173,41.17,76338.46,0.0,0.79355,0.0001,20.5921]
[1777426915207,41.17,76342.06,0.0,0.7939,0.0001,20.57213]
[1777426919236,41.17,76346.32,0.0,0.79431,0.0001,20.54898]
[1777426920243,41.17,76351.57,0.0,0.79482,0.0001,20.52046]
[1777426921249,41.17,76360.52,0.0,0.79567,0.0001,20.4719]
[1777426923264,41.17,76362.71,0.0,0.79588,0.0001,20.46005]
[1777426927292,41.17,76367.11,0.0,0.7963,0.0001,20.43597]
[1777426928299,41.17,76370.72,0.0,0.79665,0.0001,20.41629]
[1777426932328,41.16,76375.14,0.0,0.79708,0.0001,20.39187]
[1777426933335,41.16,76384.64,0.0,0.79798,9e-05,20.34009]
[1777426935030,41.16,76384.64,0.0,0.79798,9e-05,20.34009]
[1777426935102,41.16,76384.64,0.0,0.79798,9e-05,20.34009]
[1777426935277,41.16,76384.64,0.0,0.79798,9e-05,20.34009]
[1777426940403,41.14,76383.95,0.0,0.79806,9e-05,20.33495]
[1777426945438,41.13,76383.88,0.0,0.79809,9e-05,20.33345]
[1777426950473,41.13,76383.75,0.0,0.79808,9e-05,20.33374]
[1777426955507,41.13,76386.1,0.0,0.79834,9e-05,20.31681]
[1777426960543,41.13,76384.44,0.0,0.79819,9e-05,20.325]
[1777426966584,41.12,76384.29,0.0,0.7982,9e-05,20.3246]
[1777426971620,41.12,76386.65,0.0,0.79844,9e-05,20.31087]
[1777426976655,41.12,76393.51,0.0,0.7991,9e-05,20.27266]
[1777426981690,41.11,76392.67,0.0,0.79903,9e-05,20.27647]
[1777426986726,41.11,76391.04,0.0,0.79889,9e-05,20.28476]
[1777426988739,41.11,76386.93,0.0,0.7985,9e-05,20.30693]
[1777426992769,41.11,76382.27,0.0,0.79807,9e-05,20.33172]
[1777426993776,41.11,76377.49,0.0,0.79762,9e-05,20.35758]
[1777426998811,41.11,76376.97,0.0,0.79759,0.0001,20.35929]
[1777427003852,41.1,76376.75,0.0,0.79758,0.0001,20.35987]
[1777427008891,41.1,76376.61,0.0,0.79757,0.0001,20.36013]
[1777427013928,41.1,76376.68,0.0,0.79761,0.0001,20.35565]
[1777427018963,41.1,76380.08,0.0,0.79794,9e-05,20.33664]
[1777427023997,41.1,76381.6,0.0,0.79809,9e-05,20.32802]
[1777427025006,41.1,76387.16,0.0,0.79862,9e-05,20.29763]
[1777427030040,41.1,76385.77,0.0,0.7985,9e-05,20.30495]
[1777427035075,41.1,76386.9,0.0,0.79862,9e-05,20.29798]
[1777427040110,41.09,76388.59,0.0,0.79879,9e-05,20.28798]
[1777427042123,41.09,76393.19,0.0,0.79923,9e-05,20.2626]
[1777427047159,41.09,76394.06,0.0,0.79932,9e-05,20.25732]
[1777427052194,41.09,76395.11,0.0,0.79943,9e-05,20.25109]
[1777427057229,41.09,76395.37,0.0,0.79946,9e-05,20.24923]
[1777427062265,41.09,76395.44,0.0,0.79947,9e-05,20.24842]
[1777427067300,41.09,76395.22,0.0,0.79946,9e-05,20.24919]
[1777427072335,41.08,76396.22,0.0,0.79958,9e-05,20.23972]
[1777427078377,41.08,76396.25,0.0,0.79959,9e-05,20.2391]
[1777427083413,41.08,76396.49,0.0,0.79962,9e-05,20.23744]
[1777427088447,41.08,76396.17,0.0,0.7996,9e-05,20.23883]
[1777427093483,41.08,76395.01,0.0,0.79949,9e-05,20.24479]
[1777427098518,41.08,76394.67,0.0,0.79947,9e-05,20.24623]
[1777427102546,41.08,76386.38,0.0,0.79869,9e-05,20.29117]
[1777427107580,41.08,76384.85,0.0,0.79855,9e-05,20.29912]
[1777427113052,41.08,76384.42,0.0,0.79851,9e-05,20.30133]
[1777427116644,41.07,76388.4,0.0,0.79889,9e-05,20.27941]
[1777427121679,41.07,76387.31,0.0,0.7988,9e-05,20.28476]
[1777427126714,41.07,76381.02,0.0,0.79822,9e-05,20.31835]
[1777427131749,41.07,76381.25,0.0,0.79828,9e-05,20.31237]
[1777427136783,41.07,76383.95,0.0,0.79855,9e-05,20.29705]
[1777427141819,41.06,76383.35,0.0,0.7985,9e-05,20.29962]
[1777427146853,41.06,76383.11,0.0,0.79849,9e-05,20.30044]
[1777427156924,41.06,76383.05,0.0,0.79851,9e-05,20.2992]
[1777427161959,41.05,76384.36,0.0,0.79864,9e-05,20.29131]
[1777427166994,41.05,76385.83,0.0,0.79879,9e-05,20.28254]
[1777427173040,41.05,76382.8,0.0,0.79852,9e-05,20.29815]
[1777427178075,41.05,76382.44,0.0,0.7985,9e-05,20.29928]
[1777427183110,41.04,76385.34,0.0,0.79879,9e-05,20.28261]
[1777427188145,41.04,76386.85,0.0,0.79895,9e-05,20.27366]
[1777427195194,41.04,76386.36,0.0,0.79894,9e-05,20.27177]
[1777427198217,41.04,76415.82,0.0,0.80173,9e-05,20.11005]
[1777427199224,41.04,76423.22,0.0,0.80242,9e-05,20.06933]
[1777427201351,41.04,76423.81,0.0,0.80248,9e-05,20.06595]
[1777427201535,41.04,76423.81,0.0,0.80248,9e-05,20.06595]
[1777427201424,41.04,76427.17,0.0,0.8028,9e-05,20.04735]
[1777427202249,41.04,76433.34,0.0,0.80337,9e-05,20.01342]
[1777427203256,41.04,76427.05,0.0,0.80279,9e-05,20.04796]
[1777427205349,41.04,76430.45,0.0,0.80311,9e-05,20.02916]
[1777427207302,41.04,76430.24,0.0,0.80309,9e-05,20.03017]
[1777427211287,41.04,76435.17,0.0,0.80355,9e-05,20.00275]
[1777427218741,41.04,76432.19,0.0,0.80328,9e-05,20.01887]
[1777427218769,41.04,76432.19,0.0,0.80328,9e-05,20.01887]
[1777427218793,41.04,76432.19,0.0,0.80328,9e-05,20.01887]
[1777427219436,41.04,76432.19,0.0,0.80328,9e-05,20.01887]
[1777427219529,41.04,76432.19,0.0,0.80328,9e-05,20.01887]
[1777427219536,41.04,76432.19,0.0,0.80328,9e-05,20.01887]
[1777427219588,41.04,76431.6,0.0,0.80323,9e-05,20.02205]
[1777427219769,41.04,76431.6,0.0,0.80323,9e-05,20.02205]
[1777427220375,41.03,76431.85,0.0,0.80325,9e-05,20.02062]
[1777427222389,41.03,76436.94,0.0,0.80373,9e-05,19.99251]
[1777427225882,41.03,76438.38,0.0,0.80386,9e-05,19.98456]
[1777427225921,41.03,76438.38,0.0,0.80386,9e-05,19.98456]
[1777427226020,41.03,76438.38,0.0,0.80386,9e-05,19.98456]
[1777427226243,41.03,76438.38,0.0,0.80386,9e-05,19.98456]
[1777427226269,41.03,76438.38,0.0,0.80386,9e-05,19.98456]
[1777427226519,41.03,76438.38,0.0,0.80386,9e-05,19.98456]
[1777427226417,41.03,76437.31,0.0,0.80376,9e-05,19.99044]
[1777427230445,41.03,76427.54,0.0,0.80285,9e-05,20.0441]
[1777427230716,41.03,76427.54,0.0,0.80285,9e-05,20.0441]
[1777427230777,41.03,76427.54,0.0,0.80285,9e-05,20.0441]
[1777427230852,41.03,76427.54,0.0,0.80285,9e-05,20.0441]
[1777427230899,41.03,76427.54,0.0,0.80285,9e-05,20.0441]
[1777427231027,41.03,76427.54,0.0,0.80285,9e-05,20.0441]
[1777427233147,41.03,76425.72,0.0,0.80268,9e-05,20.05392]
[1777427233199,41.03,76425.72,0.0,0.80268,9e-05,20.05392]
[1777427233273,41.03,76425.72,0.0,0.80268,9e-05,20.05392]
[1777427233466,41.03,76425.51,0.0,0.80266,9e-05,20.05498]
[1777427238501,41.03,76426.24,0.0,0.80274,9e-05,20.05047]
[1777427241522,41.03,76433.13,0.0,0.80339,9e-05,20.01227]
[1777427244058,41.03,76433.2,0.0,0.8034,9e-05,20.01179]
[1777427244111,41.03,76433.2,0.0,0.8034,9e-05,20.01179]
[1777427244270,41.03,76433.2,0.0,0.8034,9e-05,20.01179]
[1777427244502,41.03,76433.2,0.0,0.8034,9e-05,20.01179]
[1777427244526,41.03,76433.2,0.0,0.8034,9e-05,20.01179]
[1777427244539,41.03,76433.2,0.0,0.8034,9e-05,20.01179]
[1777427244592,41.03,76433.2,0.0,0.8034,9e-05,20.01179]
[1777427244544,41.03,76433.49,0.0,0.80343,9e-05,20.01015]
[1777427244773,41.03,76433.49,0.0,0.80343,9e-05,20.01015]
[1777427245551,41.03,76435.38,0.0,0.8036,9e-05,19.9997]
[1777427250586,41.03,76442.36,0.0,0.80426,9e-05,19.96118]
[1777427252983,41.03,76441.47,0.0,0.8042,9e-05,19.96251]
[1777427253020,41.03,76441.47,0.0,0.8042,9e-05,19.96251]
[1777427253035,41.03,76441.47,0.0,0.8042,9e-05,19.96251]
[1777427253419,41.03,76441.47,0.0,0.8042,9e-05,19.96251]
[1777427253471,41.03,76441.47,0.0,0.8042,9e-05,19.96251]
[1777427253519,41.03,76441.47,0.0,0.8042,9e-05,19.96251]
[1777427253608,41.03,76441.15,0.0,0.80417,9e-05,19.9643]
[1777427257740,41.03,76438.39,0.0,0.80391,9e-05,19.97958]
[1777427257771,41.03,76438.39,0.0,0.80391,9e-05,19.97958]
[1777427257792,41.03,76438.39,0.0,0.80391,9e-05,19.97958]
[1777427258863,41.03,76437.42,0.0,0.80382,9e-05,19.98492]
[1777427258913,41.03,76437.42,0.0,0.80382,9e-05,19.98492]
[1777427259020,41.03,76437.42,0.0,0.80382,9e-05,19.98492]
[1777427259120,41.03,76438.16,0.0,0.80389,9e-05,19.98085]
[1777427261903,41.03,76437.32,0.0,0.80381,9e-05,19.98547]
[1777427262019,41.03,76437.32,0.0,0.80381,9e-05,19.98547]
[1777427262671,41.03,76446.24,0.0,0.80464,9e-05,19.93631]
[1777427264184,41.03,76446.24,0.0,0.80464,9e-05,19.93631]
[1777427264192,41.03,76446.24,0.0,0.80464,9e-05,19.93631]
[1777427264270,41.03,76446.24,0.0,0.80464,9e-05,19.93631]
[1777427264341,41.03,76446.24,0.0,0.80464,9e-05,19.93631]
[1777427264417,41.03,76446.24,0.0,0.80464,9e-05,19.93631]
[1777427264521,41.03,76446.24,0.0,0.80464,9e-05,19.93631]
[1777427264620,41.03,76448.81,0.0,0.80488,9e-05,19.92228]
[1777427269720,41.03,76448.45,0.0,0.80484,9e-05,19.92463]
[1777427274755,41.03,76448.34,0.0,0.80482,9e-05,19.92559]
[1777427276770,41.03,76455.17,0.0,0.80545,9e-05,19.88805]
[1777427277777,41.03,76464.46,0.0,0.80632,9e-05,19.83681]
[1777427279790,41.03,76464.29,0.0,0.8063,9e-05,19.8379]
[1777427281996,41.03,76465.98,0.0,0.80645,9e-05,19.82861]
[1777427282026,41.03,76465.98,0.0,0.80645,9e-05,19.82861]
[1777427282045,41.03,76465.98,0.0,0.80645,9e-05,19.82861]
[1777427282221,41.03,76465.98,0.0,0.80645,9e-05,19.82861]
[1777427282264,41.03,76465.98,0.0,0.80645,9e-05,19.82861]
[1777427282521,41.03,76465.98,0.0,0.80645,9e-05,19.82861]
[1777427282621,41.03,76465.75,0.0,0.80643,9e-05,19.83]
[1777427283198,41.03,76465.75,0.0,0.80643,9e-05,19.83]
[1777427283279,41.03,76465.75,0.0,0.80643,9e-05,19.83]
[1777427284826,41.04,76480.4,0.0,0.80778,9e-05,19.74912]
[1777427285833,41.04,76486.9,0.0,0.80838,9e-05,19.7131]
[1777427286844,41.04,76491.56,0.0,0.80881,9e-05,19.68733]
[1777427287852,41.04,76507.23,0.0,0.81024,9e-05,19.60051]
[1777427289865,41.04,76503.63,0.0,0.80991,9e-05,19.62058]
[1777427294901,41.04,76513.25,0.0,0.81078,9e-05,19.56759]
[1777427296915,41.04,76515.57,0.0,0.81099,9e-05,19.55495]
[1777427298929,41.04,76522.83,0.0,0.81165,9e-05,19.51493]
[1777427304121,41.04,76524.32,0.0,0.81178,9e-05,19.50715]
[1777427304130,41.04,76524.32,0.0,0.81178,9e-05,19.50715]
[1777427304342,41.04,76524.32,0.0,0.81178,9e-05,19.50715]
[1777427305558,41.04,76528.04,0.0,0.81211,9e-05,19.48656]
[1777427305662,41.04,76548.65,0.0,0.81398,9e-05,19.37179]
[1777427306225,41.04,76548.65,0.0,0.81398,9e-05,19.37179]
[1777427306297,41.04,76583.87,0.0,0.81714,9e-05,19.17491]
[1777427307412,41.04,76583.87,0.0,0.81714,9e-05,19.17491]
[1777427307507,41.04,76589.18,0.0,0.81762,9e-05,19.14517]
[1777427308002,41.04,76578.28,0.0,0.81664,9e-05,19.20623]
[1777427309124,41.04,76578.28,0.0,0.81664,9e-05,19.20623]
[1777427309225,41.04,76573.82,0.0,0.81624,9e-05,19.23134]
[1777427311023,41.04,76566.87,0.0,0.81564,9e-05,19.26668]
[1777427312030,41.04,76560.95,0.0,0.81511,9e-05,19.29983]
[1777427315051,41.04,76550.74,0.0,0.81418,9e-05,19.35694]
[1777427317070,41.04,76545.23,0.0,0.81369,9e-05,19.38759]
[1777427322105,41.04,76535.59,0.0,0.81281,9e-05,19.44165]
[1777427323113,41.04,76530.16,0.0,0.81232,9e-05,19.47188]
[1777427326134,41.04,76519.69,0.0,0.81136,9e-05,19.53035]
[1777427328148,41.04,76515.44,0.0,0.81097,9e-05,19.55398]
[1777427329154,41.04,76509.54,0.0,0.81044,9e-05,19.58673]
[1777427332176,41.04,76514.48,0.0,0.81088,9e-05,19.55956]
[1777427332858,41.04,76514.48,0.0,0.81088,9e-05,19.55956]
[1777427332941,41.04,76514.48,0.0,0.81088,9e-05,19.55956]
[1777427333035,41.04,76514.48,0.0,0.81088,9e-05,19.55956]
[1777427334190,41.04,76509.15,0.0,0.81039,9e-05,19.58941]
[1777427335366,41.04,76509.15,0.0,0.81039,9e-05,19.58941]
[1777427335424,41.04,76509.15,0.0,0.81039,9e-05,19.58941]
[1777427335520,41.04,76509.15,0.0,0.81039,9e-05,19.58941]
[1777427335570,41.04,76510.95,0.0,0.81055,9e-05,19.5795]
[1777427336717,41.04,76514.93,0.0,0.81092,9e-05,19.55751]
[1777427336806,41.04,76514.93,0.0,0.81092,9e-05,19.55751]
[1777427336973,41.04,76514.93,0.0,0.81092,9e-05,19.55751]
[1777427337211,41.05,76521.11,0.0,0.81148,9e-05,19.52331]
[1777427338218,41.05,76542.27,0.0,0.8134,9e-05,19.40564]
[1777427339225,41.05,76545.25,0.0,0.81366,9e-05,19.3892]
[1777427340371,41.05,76545.25,0.0,0.81366,9e-05,19.3892]
[1777427340390,41.05,76545.25,0.0,0.81366,9e-05,19.3892]
[1777427341264,41.05,76545.23,0.0,0.81366,9e-05,19.38939]
[1777427341293,41.05,76559.01,0.0,0.8149,9e-05,19.31267]
[1777427342252,41.05,76565.19,0.0,0.81545,9e-05,19.27838]
[1777427343259,41.05,76558.79,0.0,0.81487,9e-05,19.31431]
[1777427345123,41.05,76557.6,0.0,0.81476,9e-05,19.32113]
[1777427345273,41.05,76564.12,0.0,0.81535,9e-05,19.2848]
[1777427348839,41.05,76560.43,0.0,0.81502,9e-05,19.30562]
[1777427348906,41.05,76560.43,0.0,0.81502,9e-05,19.30562]
[1777427348910,41.05,76560.43,0.0,0.81502,9e-05,19.30562]
[1777427349204,41.05,76560.43,0.0,0.81502,9e-05,19.30562]
[1777427349246,41.05,76560.43,0.0,0.81502,9e-05,19.30562]
[1777427349500,41.05,76560.43,0.0,0.81502,9e-05,19.30562]
[1777427349599,41.05,76560.43,0.0,0.81502,9e-05,19.30562]
[1777427349601,41.05,76558.67,0.0,0.81486,9e-05,19.31549]
[1777427351547,41.05,76558.08,0.0,0.8148,9e-05,19.31883]
[1777427351631,41.05,76558.08,0.0,0.8148,9e-05,19.31883]
[1777427351614,41.05,76557.54,0.0,0.81475,9e-05,19.32187]
[1777427353444,41.05,76547.93,0.0,0.81389,9e-05,19.37547]
[1777427354221,41.05,76547.93,0.0,0.81389,9e-05,19.37547]
[1777427354274,41.05,76547.93,0.0,0.81389,9e-05,19.37547]
[1777427354448,41.05,76547.93,0.0,0.81389,9e-05,19.37547]
[1777427354466,41.05,76547.93,0.0,0.81389,9e-05,19.37547]
[1777427354549,41.05,76546.0,0.0,0.81371,9e-05,19.38618]
[1777427356258,41.05,76545.8,0.0,0.8137,9e-05,19.38724]
[1777427356351,41.05,76554.03,0.0,0.81444,9e-05,19.34133]
[1777427357358,41.05,76560.94,0.0,0.81506,9e-05,19.30281]
[1777427358365,41.05,76556.2,0.0,0.81463,9e-05,19.3293]
[1777427358975,41.05,76556.2,0.0,0.81463,9e-05,19.3293]
[1777427359020,41.05,76556.2,0.0,0.81463,9e-05,19.3293]
[1777427359276,41.05,76556.2,0.0,0.81463,9e-05,19.3293]
[1777427359372,41.05,76556.16,0.0,0.81463,9e-05,19.32955]
[1777427360931,41.05,76555.2,0.0,0.81454,9e-05,19.33492]
[1777427360973,41.05,76555.2,0.0,0.81454,9e-05,19.33492]
[1777427361025,41.05,76555.2,0.0,0.81454,9e-05,19.33492]
[1777427362397,41.05,76563.85,0.0,0.81532,9e-05,19.28672]
[1777427365418,41.05,76586.28,0.0,0.81733,9e-05,19.16145]
[1777427366424,41.05,76586.32,0.0,0.81733,9e-05,19.16118]
[1777427370453,41.05,76578.99,0.0,0.81667,9e-05,19.20239]
[1777427371965,41.05,76583.2,0.0,0.81707,9e-05,19.17542]
[1777427372028,41.05,76583.2,0.0,0.81707,9e-05,19.17542]
[1777427372191,41.05,76583.2,0.0,0.81707,9e-05,19.17542]
[1777427372243,41.05,76583.2,0.0,0.81707,9e-05,19.17542]
[1777427372289,41.05,76583.2,0.0,0.81707,9e-05,19.17542]
[1777427372357,41.05,76583.2,0.0,0.81707,9e-05,19.17542]
[1777427372467,41.05,76581.81,0.0,0.81694,9e-05,19.18341]
[1777427374481,41.05,76576.7,0.0,0.81648,9e-05,19.21237]
[1777427376822,41.05,76578.79,0.0,0.81666,9e-05,19.20104]
[1777427376871,41.05,76578.79,0.0,0.81666,9e-05,19.20104]
[1777427377022,41.05,76578.79,0.0,0.81666,9e-05,19.20104]
[1777427377416,41.05,76578.79,0.0,0.81666,9e-05,19.20104]
[1777427377531,41.05,76578.79,0.0,0.81666,9e-05,19.20104]
[1777427377631,41.05,76578.79,0.0,0.81666,9e-05,19.20104]
[1777427377722,41.05,76581.66,0.0,0.81692,9e-05,19.18518]
[1777427377776,41.05,76581.66,0.0,0.81692,9e-05,19.18518]
[1777427381529,41.06,76588.4,0.0,0.8175,9e-05,19.14833]
[1777427383346,41.06,76590.06,0.0,0.81765,9e-05,19.1393]
[1777427383350,41.06,76590.06,0.0,0.81765,9e-05,19.1393]
[1777427383495,41.06,76590.06,0.0,0.81765,9e-05,19.1393]
[1777427383525,41.06,76590.06,0.0,0.81765,9e-05,19.1393]
[1777427383547,41.06,76590.06,0.0,0.81765,9e-05,19.1393]
[1777427383620,41.06,76593.78,0.0,0.81798,9e-05,19.11849]
[1777427384218,41.06,76593.78,0.0,0.81798,9e-05,19.11849]
[1777427384551,41.06,76596.51,0.0,0.81822,9e-05,19.10324]
[1777427384775,41.06,76596.51,0.0,0.81822,9e-05,19.10324]
[1777427385558,41.06,76591.02,0.0,0.81773,9e-05,19.13398]
[1777427388363,41.06,76594.43,0.0,0.81804,9e-05,19.11491]
[1777427391049,41.06,76595.44,0.0,0.81812,9e-05,19.10935]
[1777427391052,41.06,76595.44,0.0,0.81812,9e-05,19.10935]
[1777427391274,41.06,76595.44,0.0,0.81812,9e-05,19.10935]
[1777427391602,41.06,76597.09,0.0,0.81827,9e-05,19.10016]
[1777427392252,41.06,76597.09,0.0,0.81827,9e-05,19.10016]
[1777427392279,41.06,76597.09,0.0,0.81827,9e-05,19.10016]
[1777427393815,41.06,76595.98,0.0,0.81817,9e-05,19.10648]
[1777427394879,41.06,76593.89,0.0,0.81798,9e-05,19.11821]
[1777427394960,41.06,76593.89,0.0,0.81798,9e-05,19.11821]
[1777427395021,41.06,76593.89,0.0,0.81798,9e-05,19.11821]
[1777427395630,41.06,76593.82,0.0,0.81798,9e-05,19.11878]
[1777427396818,41.06,76592.06,0.0,0.81782,9e-05,19.12879]
[1777427396859,41.06,76592.06,0.0,0.81782,9e-05,19.12879]
[1777427397027,41.06,76592.06,0.0,0.81782,9e-05,19.12879]
[1777427400266,41.06,76592.21,0.0,0.81782,9e-05,19.12839]
[1777427400666,41.06,76597.93,0.0,0.81833,9e-05,19.09641]
[1777427402682,41.06,76592.69,0.0,0.81786,9e-05,19.12583]
[1777427403620,41.06,76592.69,0.0,0.81786,9e-05,19.12583]
[1777427403690,41.06,76581.43,0.0,0.81686,9e-05,19.18904]
[1777427404697,41.06,76586.21,0.0,0.81728,9e-05,19.16253]
[1777427405527,41.06,76586.21,0.0,0.81728,9e-05,19.16253]
[1777427405704,41.06,76592.05,0.0,0.8178,9e-05,19.13]
[1777427406207,41.06,76592.05,0.0,0.8178,9e-05,19.13]
[1777427406273,41.06,76592.05,0.0,0.8178,9e-05,19.13]
[1777427406521,41.06,76592.05,0.0,0.8178,9e-05,19.13]
[1777427406711,41.06,76587.52,0.0,0.81739,9e-05,19.15547]
[1777427408157,41.06,76591.61,0.0,0.81775,9e-05,19.13273]
[1777427408273,41.06,76591.61,0.0,0.81775,9e-05,19.13273]
[1777427408293,41.06,76591.61,0.0,0.81775,9e-05,19.13273]
[1777427408520,41.06,76591.61,0.0,0.81775,9e-05,19.13273]
[1777427408725,41.06,76592.52,0.0,0.81783,9e-05,19.12778]
[1777427411746,41.06,76598.06,0.0,0.81832,9e-05,19.09726]
[1777427412324,41.06,76598.06,0.0,0.81832,9e-05,19.09726]
[1777427412376,41.06,76598.06,0.0,0.81832,9e-05,19.09726]
[1777427412523,41.06,76598.06,0.0,0.81832,9e-05,19.09726]
[1777427414256,41.06,76600.06,0.0,0.81849,9e-05,19.08648]
[1777427414275,41.06,76600.06,0.0,0.81849,9e-05,19.08648]
[1777427414306,41.06,76600.06,0.0,0.81849,9e-05,19.08648]
[1777427414769,41.07,76600.79,0.0,0.81855,9e-05,19.08261]
[1777427417554,41.07,76600.39,0.0,0.81851,9e-05,19.08506]
[1777427417773,41.07,76600.39,0.0,0.81851,9e-05,19.08506]
[1777427417610,41.07,76600.88,0.0,0.81855,9e-05,19.08274]
[1777427421698,41.07,76600.62,0.0,0.81852,9e-05,19.08462]
[1777427421852,41.07,76600.65,0.0,0.81852,9e-05,19.08478]
[1777427421922,41.07,76628.87,0.0,0.82101,9e-05,18.92698]
[1777427423512,41.07,76628.87,0.0,0.82101,9e-05,18.92698]
[1777427423612,41.07,76637.7,0.0,0.82178,9e-05,18.87793]
[1777427425023,41.07,76639.62,0.0,0.82195,9e-05,18.86716]
[1777427426864,41.07,76625.0,0.0,0.82065,9e-05,18.94952]
[1777427428878,41.07,76616.81,0.0,0.81993,9e-05,18.99583]
[1777427433913,41.08,76618.06,0.0,0.82005,9e-05,18.98609]
[1777427436088,41.08,76617.48,0.0,0.81999,9e-05,18.98951]
[1777427436131,41.08,76617.48,0.0,0.81999,9e-05,18.98951]
[1777427436173,41.08,76617.48,0.0,0.81999,9e-05,18.98951]
[1777427436182,41.08,76617.48,0.0,0.81999,9e-05,18.98951]
[1777427436278,41.08,76617.48,0.0,0.81999,9e-05,18.98951]
[1777427436338,41.08,76617.9,0.0,0.82003,9e-05,18.98751]
[1777427437941,41.08,76611.77,0.0,0.81948,9e-05,19.02199]
[1777427441830,41.08,76611.15,0.0,0.81942,9e-05,19.02614]
[1777427442020,41.08,76611.15,0.0,0.81942,9e-05,19.02614]
[1777427442032,41.08,76611.15,0.0,0.81942,9e-05,19.02614]
[1777427442139,41.08,76611.15,0.0,0.81942,9e-05,19.02614]
[1777427442151,41.08,76611.15,0.0,0.81942,9e-05,19.02614]
[1777427442272,41.08,76611.15,0.0,0.81942,9e-05,19.02614]
[1777427442326,41.08,76618.04,0.0,0.82002,9e-05,18.98806]
[1777427448142,41.08,76617.39,0.0,0.81994,9e-05,18.99279]
[1777427448748,41.08,76617.39,0.0,0.81994,9e-05,18.99279]
[1777427448770,41.08,76617.39,0.0,0.81994,9e-05,18.99279]
[1777427449021,41.09,76615.87,0.0,0.8198,9e-05,19.00183]
[1777427449916,41.09,76615.87,0.0,0.8198,9e-05,19.00183]
[1777427451035,41.09,76608.51,0.0,0.81914,9e-05,19.04351]
[1777427453049,41.09,76602.71,0.0,0.81862,9e-05,19.07637]
[1777427454750,41.09,76602.71,0.0,0.81862,9e-05,19.07637]
[1777427454779,41.09,76602.71,0.0,0.81862,9e-05,19.07637]
[1777427454761,41.09,76602.13,0.0,0.81857,9e-05,19.07991]
[1777427455063,41.09,76599.71,0.0,0.81835,9e-05,19.09344]
[1777427457509,41.09,76599.97,0.0,0.81837,9e-05,19.09213]
[1777427458603,41.09,76598.85,0.0,0.81827,9e-05,19.09862]
[1777427458639,41.09,76598.85,0.0,0.81827,9e-05,19.09862]
[1777427458773,41.09,76598.85,0.0,0.81827,9e-05,19.09862]
[1777427458740,41.09,76601.21,0.0,0.81848,9e-05,19.08554]
[1777427459091,41.09,76597.67,0.0,0.81816,9e-05,19.10533]
[1777427464706,41.09,76596.16,0.0,0.81802,9e-05,19.11419]
[1777427464758,41.09,76596.16,0.0,0.81802,9e-05,19.11419]
[1777427464775,41.09,76596.16,0.0,0.81802,9e-05,19.11419]
[1777427464795,41.09,76595.51,0.0,0.81796,9e-05,19.118]
[1777427470271,41.09,76595.45,0.0,0.81795,9e-05,19.11867]
[1777427470474,41.09,76595.45,0.0,0.81795,9e-05,19.11867]
[1777427470630,41.09,76595.45,0.0,0.81795,9e-05,19.11867]
[1777427470676,41.09,76593.28,0.0,0.81776,9e-05,19.13095]
[1777427473423,41.09,76605.21,0.0,0.81881,9e-05,19.06447]
[1777427476211,41.09,76600.75,0.0,0.81841,9e-05,19.08986]
[1777427479233,41.1,76605.1,0.0,0.81879,9e-05,19.06591]
[1777427484268,41.1,76617.61,0.0,0.81989,9e-05,18.99663]
[1777427486282,41.1,76618.79,0.0,0.81999,9e-05,18.99033]
[1777427489302,41.1,76623.86,0.0,0.82043,9e-05,18.96245]
[1777427494338,41.1,76622.5,0.0,0.82032,9e-05,18.96736]
[1777427496352,41.1,76616.24,0.0,0.81976,9e-05,19.00291]
[1777427501409,41.11,76615.66,0.0,0.81968,9e-05,19.00755]
[1777427506444,41.11,76616.62,0.0,0.81975,9e-05,19.00364]
[1777427511479,41.11,76613.56,0.0,0.81946,9e-05,19.0221]
[1777427516514,41.12,76612.03,0.0,0.8193,9e-05,19.03193]
[1777427521548,41.12,76612.18,0.0,0.8193,9e-05,19.03229]
[1777427526584,41.12,76612.17,0.0,0.81928,9e-05,19.03361]
[1777427531619,41.13,76615.62,0.0,0.81956,9e-05,19.01563]
[1777427536654,41.13,76613.36,0.0,0.81934,9e-05,19.02955]
[1777427541688,41.14,76612.88,0.0,0.81928,9e-05,19.03346]
[1777427546724,41.14,76611.02,0.0,0.8191,9e-05,19.04498]
[1777427550752,41.14,76600.12,0.0,0.81812,9e-05,19.1067]
[1777427552766,41.14,76592.49,0.0,0.81746,9e-05,19.14589]
[1777427555787,41.14,76584.28,0.0,0.81673,9e-05,19.1919]
[1777427556794,41.14,76580.55,0.0,0.8164,9e-05,19.2127]
[1777427560822,41.14,76586.01,0.0,0.81688,9e-05,19.18222]
[1777427561829,41.14,76582.15,0.0,0.81654,9e-05,19.20376]
[1777427566864,41.14,76581.42,0.0,0.81647,9e-05,19.20783]
[1777427571898,41.14,76572.1,0.0,0.81564,9e-05,19.25992]
[1777427574057,41.14,76569.37,0.0,0.81539,9e-05,19.27548]
[1777427574061,41.14,76569.37,0.0,0.81539,9e-05,19.27548]
[1777427574279,41.14,76569.37,0.0,0.81539,9e-05,19.27548]
[1777427574920,41.14,76569.49,0.0,0.8154,9e-05,19.27499]
[1777427576933,41.14,76560.74,0.0,0.81461,9e-05,19.32401]
[1777427579861,41.15,76560.27,0.0,0.81456,9e-05,19.32673]
[1777427583024,41.15,76557.18,0.0,0.81428,9e-05,19.34428]
[1777427583076,41.15,76557.18,0.0,0.81428,9e-05,19.34428]
[1777427583268,41.15,76557.18,0.0,0.81428,9e-05,19.34428]
[1777427586492,41.15,76549.33,0.0,0.81357,9e-05,19.38819]
[1777427589526,41.15,76548.38,0.0,0.81348,9e-05,19.39346]
[1777427589578,41.15,76548.38,0.0,0.81348,9e-05,19.39346]
[1777427589774,41.15,76548.38,0.0,0.81348,9e-05,19.39346]
[1777427595060,41.15,76553.39,0.0,0.81393,9e-05,19.36577]
[1777427596066,41.15,76562.48,0.0,0.81475,9e-05,19.3153]
[1777427597864,41.15,76562.48,0.0,0.81475,9e-05,19.3153]
[1777427597916,41.15,76562.48,0.0,0.81475,9e-05,19.3153]
[1777427597965,41.15,76567.36,0.0,0.81518,9e-05,19.28817]
[1777427598020,41.15,76567.36,0.0,0.81518,9e-05,19.28817]
[1777427603009,41.15,76567.69,0.0,0.81521,9e-05,19.28648]
[1777427603025,41.15,76567.69,0.0,0.81521,9e-05,19.28648]
[1777427603061,41.15,76567.69,0.0,0.81521,9e-05,19.28648]
[1777427606626,41.15,76569.37,0.0,0.81536,9e-05,19.27727]
[1777427606776,41.15,76569.37,0.0,0.81536,9e-05,19.27727]
[1777427608150,41.15,76565.22,0.0,0.81499,9e-05,19.30051]
[1777427611222,41.15,76563.71,0.0,0.81485,9e-05,19.30895]
[1777427611268,41.15,76563.71,0.0,0.81485,9e-05,19.30895]
[1777427611274,41.15,76563.71,0.0,0.81485,9e-05,19.30895]
[1777427615122,41.15,76561.56,0.0,0.81468,9e-05,19.31728]
[1777427615273,41.15,76561.56,0.0,0.81468,9e-05,19.31728]
[1777427619148,41.15,76561.81,0.0,0.8147,9e-05,19.31587]
[1777427619167,41.15,76561.81,0.0,0.8147,9e-05,19.31587]
[1777427619276,41.15,76561.81,0.0,0.8147,9e-05,19.31587]
[1777427619328,41.15,76561.81,0.0,0.8147,9e-05,19.31587]
[1777427619519,41.15,76561.81,0.0,0.8147,9e-05,19.31587]
[1777427625271,41.15,76559.39,0.0,0.81449,9e-05,19.32925]
[1777427626769,41.15,76559.39,0.0,0.81449,9e-05,19.32925]
[1777427626991,41.15,76559.39,0.0,0.81449,9e-05,19.32925]
[1777427627029,41.15,76557.44,0.0,0.81431,9e-05,19.3402]
[1777427627285,41.15,76553.35,0.0,0.81394,9e-05,19.36293]
[1777427632321,41.15,76548.6,0.0,0.81351,9e-05,19.3897]
[1777427633327,41.15,76542.99,0.0,0.813,9e-05,19.42092]
[1777427634460,41.15,76542.99,0.0,0.813,9e-05,19.42092]
[1777427634512,41.15,76542.99,0.0,0.813,9e-05,19.42092]
[1777427634521,41.15,76542.99,0.0,0.813,9e-05,19.42092]
[1777427638171,41.15,76540.42,0.0,0.81277,9e-05,19.43516]
[1777427638963,41.15,76540.42,0.0,0.81277,9e-05,19.43516]
[1777427638364,41.15,76561.99,0.0,0.81471,9e-05,19.31532]
[1777427639509,41.15,76561.99,0.0,0.81471,9e-05,19.31532]
[1777427639526,41.15,76569.38,0.0,0.81538,9e-05,19.27418]
[1777427640072,41.15,76569.38,0.0,0.81538,9e-05,19.27418]
[1777427642037,41.15,76567.23,0.0,0.81518,9e-05,19.28618]
[1777427646419,41.15,76572.34,0.0,0.81564,9e-05,19.25799]
[1777427651455,41.15,76574.0,0.0,0.81578,9e-05,19.24917]
[1777427656490,41.15,76573.19,0.0,0.8157,9e-05,19.25415]
[1777427657273,41.15,76573.19,0.0,0.8157,9e-05,19.25415]
[1777427657325,41.15,76573.19,0.0,0.8157,9e-05,19.25415]
[1777427657525,41.15,76573.19,0.0,0.8157,9e-05,19.25415]
[1777427659203,41.15,76572.92,0.0,0.81567,9e-05,19.25575]
[1777427659255,41.15,76572.92,0.0,0.81567,9e-05,19.25575]
[1777427659274,41.15,76572.92,0.0,0.81567,9e-05,19.25575]
[1777427659511,41.15,76573.15,0.0,0.81569,9e-05,19.25465]
[1777427664545,41.16,76571.93,0.0,0.81557,9e-05,19.2619]
[1777427665814,41.16,76571.93,0.0,0.81557,9e-05,19.2619]
[1777427665866,41.16,76571.93,0.0,0.81557,9e-05,19.2619]
[1777427666026,41.16,76571.93,0.0,0.81557,9e-05,19.2619]
[1777427671595,41.16,76572.44,0.0,0.81564,9e-05,19.25606]
[1777427673380,41.16,76569.84,0.0,0.8154,9e-05,19.27063]
[1777427673432,41.16,76569.84,0.0,0.8154,9e-05,19.27063]
[1777427673522,41.16,76569.84,0.0,0.8154,9e-05,19.27063]
[1777427674649,41.16,76566.87,0.0,0.81513,9e-05,19.28737]
[1777427674701,41.16,76566.87,0.0,0.81513,9e-05,19.28737]
[1777427674771,41.16,76566.87,0.0,0.81513,9e-05,19.28737]
[1777427674802,41.16,76567.3,0.0,0.81517,9e-05,19.28518]
[1777427680658,41.16,76567.19,0.0,0.81514,9e-05,19.28698]
[1777427685560,41.16,76562.85,0.0,0.81474,9e-05,19.31192]
[1777427685611,41.16,76562.85,0.0,0.81474,9e-05,19.31192]
[1777427685771,41.16,76562.85,0.0,0.81474,9e-05,19.31192]
[1777427686490,41.16,76560.45,0.0,0.81452,9e-05,19.32545]
[1777427686521,41.16,76560.45,0.0,0.81452,9e-05,19.32545]
[1777427686538,41.16,76560.45,0.0,0.81452,9e-05,19.32545]
[1777427686700,41.17,76559.98,0.0,0.81447,9e-05,19.32824]
[1777427689412,41.17,76558.58,0.0,0.81434,9e-05,19.33634]
[1777427689523,41.17,76558.58,0.0,0.81434,9e-05,19.33634]
[1777427689721,41.17,76556.88,0.0,0.81419,9e-05,19.34594]
[1777427693297,41.17,76554.27,0.0,0.81394,9e-05,19.3611]
[1777427693345,41.17,76554.27,0.0,0.81394,9e-05,19.3611]
[1777427693519,41.17,76554.27,0.0,0.81394,9e-05,19.3611]
[1777427697052,41.17,76554.75,0.0,0.81398,9e-05,19.35906]
[1777427697104,41.17,76554.75,0.0,0.81398,9e-05,19.35906]
[1777427697270,41.17,76552.46,0.0,0.81377,9e-05,19.37199]
[1777427697777,41.17,76551.35,0.0,0.81366,9e-05,19.37834]
[1777427699883,41.17,76550.54,0.0,0.81359,9e-05,19.38302]
[1777427699935,41.17,76550.54,0.0,0.81359,9e-05,19.38302]
[1777427700033,41.17,76550.54,0.0,0.81359,9e-05,19.38302]
[1777427702429,41.17,76549.88,0.0,0.81352,9e-05,19.38719]
[1777427702541,41.17,76549.88,0.0,0.81352,9e-05,19.38719]
[1777427702797,41.17,76549.88,0.0,0.81352,9e-05,19.38719]
[1777427703019,41.17,76549.88,0.0,0.81352,9e-05,19.38719]
[1777427703120,41.17,76551.93,0.0,0.8137,9e-05,19.37599]
[1777427708332,41.18,76547.99,0.0,0.81333,9e-05,19.39874]
[1777427708392,41.18,76547.99,0.0,0.81333,9e-05,19.39874]
[1777427708523,41.18,76547.99,0.0,0.81333,9e-05,19.39874]
[1777427710119,41.18,76547.89,0.0,0.81332,9e-05,19.39946]
[1777427710124,41.18,76547.25,0.0,0.81326,9e-05,19.40316]
[1777427710171,41.18,76547.25,0.0,0.81326,9e-05,19.40316]
[1777427710269,41.18,76547.25,0.0,0.81326,9e-05,19.40316]
[1777427710870,41.18,76547.49,0.0,0.81328,9e-05,19.40198]
[1777427715904,41.18,76546.31,0.0,0.81316,9e-05,19.40926]
[1777427717795,41.18,76545.83,0.0,0.81312,9e-05,19.41207]
[1777427717847,41.18,76545.83,0.0,0.81312,9e-05,19.41207]
[1777427718030,41.18,76545.83,0.0,0.81312,9e-05,19.41207]
[1777427718722,41.18,76543.88,0.0,0.81294,9e-05,19.42303]
[1777427718771,41.18,76543.88,0.0,0.81294,9e-05,19.42303]
[1777427718792,41.18,76543.88,0.0,0.81294,9e-05,19.42303]
[1777427718932,41.18,76543.88,0.0,0.81294,9e-05,19.42303]
[1777427719022,41.18,76543.88,0.0,0.81294,9e-05,19.42303]
[1777427719059,41.18,76543.57,0.0,0.81291,9e-05,19.42487]
[1777427724969,41.18,76543.76,0.0,0.81292,9e-05,19.42452]
[1777427726071,41.18,76543.76,0.0,0.81292,9e-05,19.42452]
[1777427726124,41.18,76543.76,0.0,0.81292,9e-05,19.42452]
[1777427726283,41.18,76546.46,0.0,0.81316,9e-05,19.40967]
[1777427726956,41.18,76546.46,0.0,0.81316,9e-05,19.40967]
[1777427727008,41.18,76546.46,0.0,0.81316,9e-05,19.40967]
[1777427727028,41.18,76546.46,0.0,0.81316,9e-05,19.40967]
[1777427727108,41.18,76549.98,0.0,0.81347,9e-05,19.39028]
[1777427732062,41.18,76551.99,0.0,0.81365,9e-05,19.37966]
[1777427732114,41.18,76551.99,0.0,0.81365,9e-05,19.37966]
[1777427732272,41.19,76553.01,0.0,0.81376,9e-05,19.37073]
[1777427738060,41.19,76553.72,0.0,0.8138,9e-05,19.36788]
[1777427739303,41.19,76553.68,0.0,0.8138,9e-05,19.3683]
[1777427739339,41.19,76553.68,0.0,0.8138,9e-05,19.3683]
[1777427739521,41.19,76553.68,0.0,0.8138,9e-05,19.3683]
[1777427739620,41.19,76553.68,0.0,0.81379,9e-05,19.36851]
[1777427747124,41.19,76553.12,0.0,0.81372,9e-05,19.37303]
[1777427748843,41.19,76553.12,0.0,0.81372,9e-05,19.37303]
[1777427748895,41.19,76553.12,0.0,0.81372,9e-05,19.37303]
[1777427749023,41.19,76553.12,0.0,0.81372,9e-05,19.37303]
[1777427753124,41.2,76553.28,0.0,0.81372,9e-05,19.37313]
[1777427753166,41.2,76558.26,0.0,0.81416,9e-05,19.34569]
[1777427753273,41.2,76558.26,0.0,0.81416,9e-05,19.34569]
[1777427754068,41.2,76558.26,0.0,0.81416,9e-05,19.34569]
[1777427754724,41.2,76558.26,0.0,0.81416,9e-05,19.34579]
[1777427754740,41.2,76558.26,0.0,0.81416,9e-05,19.34579]
[1777427754776,41.2,76558.26,0.0,0.81416,9e-05,19.34579]
[1777427754871,41.2,76563.94,0.0,0.81467,9e-05,19.31426]
[1777427761154,41.2,76563.85,0.0,0.81466,9e-05,19.31485]
[1777427761206,41.2,76564.07,0.0,0.81468,9e-05,19.31365]
[1777427761273,41.2,76564.07,0.0,0.81468,9e-05,19.31365]
[1777427762388,41.2,76563.76,0.0,0.81465,9e-05,19.31539]
[1777427762518,41.2,76563.76,0.0,0.81465,9e-05,19.31539]
[1777427762620,41.2,76563.4,0.0,0.81462,9e-05,19.31744]
[1777427766590,41.2,76563.42,0.0,0.81462,9e-05,19.31736]
[1777427767029,41.2,76563.42,0.0,0.81462,9e-05,19.31736]
[1777427767067,41.2,76563.42,0.0,0.81462,9e-05,19.31736]
[1777427767130,41.2,76564.57,0.0,0.81473,9e-05,19.31103]
[1777427767272,41.2,76564.57,0.0,0.81473,9e-05,19.31103]
[1777427767369,41.2,76570.47,0.0,0.81525,9e-05,19.27824]
[1777427770285,41.2,76571.29,0.0,0.81532,9e-05,19.27395]
[1777427772131,41.2,76571.29,0.0,0.81532,9e-05,19.27395]
[1777427772181,41.2,76571.29,0.0,0.81532,9e-05,19.27395]
[1777427772277,41.2,76569.52,0.0,0.81516,9e-05,19.28387]
[1777427772560,41.2,76569.52,0.0,0.81516,9e-05,19.28387]
[1777427772769,41.2,76569.52,0.0,0.81516,9e-05,19.28387]
[1777427772870,41.2,76571.2,0.0,0.81531,9e-05,19.27469]
[1777427776034,41.2,76571.44,0.0,0.81533,9e-05,19.27344]
[1777427776086,41.2,76571.44,0.0,0.81533,9e-05,19.27344]
[1777427776270,41.2,76569.31,0.0,0.81514,9e-05,19.28544]
[1777427776758,41.2,76569.31,0.0,0.81514,9e-05,19.28544]
[1777427776770,41.2,76569.31,0.0,0.81514,9e-05,19.28544]
[1777427776802,41.2,76569.31,0.0,0.81514,9e-05,19.28544]
[1777427776894,41.2,76569.91,0.0,0.81519,9e-05,19.28218]
[1777427782316,41.2,76571.72,0.0,0.81535,9e-05,19.27241]
[1777427782518,41.2,76571.72,0.0,0.81535,9e-05,19.27241]
[1777427782619,41.2,76571.57,0.0,0.81533,9e-05,19.27342]
[1777427785812,41.2,76571.66,0.0,0.81534,9e-05,19.27292]
[1777427785857,41.2,76571.66,0.0,0.81534,9e-05,19.27292]
[1777427786018,41.2,76571.66,0.0,0.81534,9e-05,19.27292]
[1777427791432,41.2,76570.22,0.0,0.81523,9e-05,19.278]
[1777427792297,41.2,76570.22,0.0,0.81523,9e-05,19.278]
[1777427792349,41.2,76570.22,0.0,0.81523,9e-05,19.278]
[1777427792520,41.2,76570.22,0.0,0.81523,9e-05,19.278]
[1777427793203,41.2,76570.22,0.0,0.81523,9e-05,19.278]
[1777427792620,41.2,76570.58,0.0,0.81525,9e-05,19.27617]
[1777427793265,41.2,76570.58,0.0,0.81525,9e-05,19.27617]
[1777427793520,41.2,76570.58,0.0,0.81525,9e-05,19.27617]
[1777427799488,41.21,76569.91,0.0,0.81519,9e-05,19.28041]
[1777427803148,41.21,76569.91,0.0,0.81518,9e-05,19.28065]
[1777427803194,41.21,76569.91,0.0,0.81518,9e-05,19.28065]
[1777427803277,41.21,76568.43,0.0,0.81505,9e-05,19.28888]
[1777427803993,41.21,76568.43,0.0,0.81505,9e-05,19.28888]
[1777427804019,41.21,76568.43,0.0,0.81505,9e-05,19.28888]
[1777427804037,41.21,76568.43,0.0,0.81505,9e-05,19.28888]
[1777427804143,41.21,76567.04,0.0,0.81492,9e-05,19.29696]
[1777427809558,41.21,76564.56,0.0,0.81468,9e-05,19.31163]
[1777427810538,41.21,76564.56,0.0,0.81468,9e-05,19.31163]
[1777427810768,41.21,76564.56,0.0,0.81468,9e-05,19.31163]
[1777427812209,41.21,76564.56,0.0,0.81468,9e-05,19.31177]
[1777427812261,41.21,76565.04,0.0,0.81472,9e-05,19.30925]
[1777427812270,41.21,76565.04,0.0,0.81472,9e-05,19.30925]
[1777427812579,41.21,76565.13,0.0,0.81473,9e-05,19.30889]
[1777427817979,41.21,76564.02,0.0,0.81462,9e-05,19.31563]
[1777427818033,41.21,76564.02,0.0,0.81462,9e-05,19.31563]
[1777427818081,41.21,76558.05,0.0,0.81408,9e-05,19.34902]
[1777427819009,41.21,76558.05,0.0,0.81408,9e-05,19.34902]
[1777427819019,41.21,76558.05,0.0,0.81408,9e-05,19.34902]
[1777427819084,41.21,76558.05,0.0,0.81408,9e-05,19.34902]
[1777427819280,41.21,76557.72,0.0,0.81405,9e-05,19.35105]
[1777427819521,41.21,76557.72,0.0,0.81405,9e-05,19.35105]
[1777427823656,41.22,76552.5,0.0,0.81356,9e-05,19.38093]
[1777427827576,41.22,76552.03,0.0,0.81351,9e-05,19.384]
[1777427827625,41.22,76552.03,0.0,0.81351,9e-05,19.384]
[1777427827771,41.22,76552.03,0.0,0.81351,9e-05,19.384]
[1777427827870,41.22,76551.8,0.0,0.81349,9e-05,19.38543]
[1777427828308,41.22,76551.8,0.0,0.81349,9e-05,19.38543]
[1777427828347,41.22,76551.8,0.0,0.81349,9e-05,19.38543]
[1777427828519,41.22,76551.8,0.0,0.81349,9e-05,19.38543]
[1777427833578,41.22,76551.64,0.0,0.81346,9e-05,19.38704]
[1777427833771,41.22,76551.64,0.0,0.81346,9e-05,19.38704]
[1777427834184,41.22,76551.64,0.0,0.81346,9e-05,19.38704]
[1777427834192,41.22,76551.64,0.0,0.81346,9e-05,19.38704]
[1777427833933,41.22,76551.05,0.0,0.81341,9e-05,19.39045]
[1777427834270,41.22,76551.05,0.0,0.81341,9e-05,19.39045]
[1777427835672,41.22,76551.23,0.0,0.81342,9e-05,19.38958]
[1777427839566,41.22,76557.13,0.0,0.81394,9e-05,19.3575]
[1777427839619,41.22,76557.13,0.0,0.81394,9e-05,19.3575]
[1777427839770,41.22,76557.13,0.0,0.81394,9e-05,19.3575]
[1777427839906,41.22,76557.13,0.0,0.81394,9e-05,19.3575]
[1777427840247,41.22,76557.13,0.0,0.81394,9e-05,19.3575]
[1777427839940,41.22,76559.68,0.0,0.81417,9e-05,19.34353]
[1777427840271,41.22,76559.68,0.0,0.81417,9e-05,19.34353]
[1777427840300,41.22,76559.68,0.0,0.81417,9e-05,19.34353]
[1777427840737,41.22,76559.68,0.0,0.81417,9e-05,19.34353]
[1777427840787,41.22,76559.68,0.0,0.81417,9e-05,19.34353]
[1777427846817,41.22,76563.22,0.0,0.81449,9e-05,19.3239]
[1777427851852,41.22,76563.75,0.0,0.81456,9e-05,19.3173]
[1777427853015,41.22,76563.75,0.0,0.81456,9e-05,19.3173]
[1777427853094,41.22,76563.75,0.0,0.81456,9e-05,19.3173]
[1777427853271,41.22,76563.75,0.0,0.81456,9e-05,19.3173]
[1777427853228,41.22,76566.53,0.0,0.81481,9e-05,19.30187]
[1777427853873,41.22,76566.53,0.0,0.81481,9e-05,19.30187]
[1777427853923,41.22,76566.53,0.0,0.81481,9e-05,19.30187]
[1777427854020,41.22,76566.53,0.0,0.81481,9e-05,19.30187]
[1777427854094,41.22,76566.49,0.0,0.81481,9e-05,19.30212]
[1777427859908,41.22,76565.26,0.0,0.81469,9e-05,19.30908]
[1777427861405,41.22,76565.41,0.0,0.81471,9e-05,19.30827]
[1777427861457,41.22,76565.41,0.0,0.81471,9e-05,19.30827]
[1777427861520,41.22,76565.41,0.0,0.81471,9e-05,19.30827]
[1777427861964,41.22,76565.41,0.0,0.81471,9e-05,19.30827]
[1777427862017,41.22,76565.41,0.0,0.81471,9e-05,19.30827]
[1777427862272,41.22,76565.41,0.0,0.81471,9e-05,19.30827]
[1777427862065,41.22,76565.02,0.0,0.81467,9e-05,19.31045]
[1777427864943,41.22,76559.84,0.0,0.81421,9e-05,19.33932]
[1777427869978,41.23,76558.87,0.0,0.81411,9e-05,19.34512]
[1777427871050,41.23,76558.87,0.0,0.81411,9e-05,19.34512]
[1777427871102,41.23,76558.87,0.0,0.81411,9e-05,19.34512]
[1777427871272,41.23,76558.87,0.0,0.81411,9e-05,19.34512]
[1777427871149,41.23,76558.59,0.0,0.81409,9e-05,19.34675]
[1777427871508,41.23,76558.59,0.0,0.81409,9e-05,19.34675]
[1777427871528,41.23,76558.59,0.0,0.81409,9e-05,19.34675]
[1777427871560,41.23,76558.59,0.0,0.81409,9e-05,19.34675]
[1777427871992,41.23,76557.98,0.0,0.81403,9e-05,19.35021]
[1777427876810,41.23,76557.83,0.0,0.81401,9e-05,19.35134]
[1777427877025,41.23,76557.83,0.0,0.81401,9e-05,19.35134]
[1777427879713,41.23,76557.23,0.0,0.81396,9e-05,19.35481]
[1777427879765,41.23,76557.23,0.0,0.81396,9e-05,19.35481]
[1777427879777,41.23,76557.23,0.0,0.81396,9e-05,19.35481]
[1777427880048,41.23,76555.8,0.0,0.81382,9e-05,19.36288]
[1777427881243,41.23,76555.8,0.0,0.81382,9e-05,19.36288]
[1777427881273,41.23,76555.8,0.0,0.81382,9e-05,19.36288]
[1777427881295,41.23,76555.8,0.0,0.81382,9e-05,19.36288]
[1777427884559,41.23,76554.3,0.0,0.81369,9e-05,19.3714]
[1777427884608,41.23,76554.3,0.0,0.81369,9e-05,19.3714]
[1777427884773,41.23,76554.3,0.0,0.81369,9e-05,19.3714]
[1777427885083,41.23,76552.54,0.0,0.81353,9e-05,19.3812]
[1777427887304,41.23,76551.47,0.0,0.81343,9e-05,19.38717]
[1777427887356,41.23,76548.98,0.0,0.81321,9e-05,19.40099]
[1777427887522,41.23,76548.98,0.0,0.81321,9e-05,19.40099]
[1777427889111,41.23,76542.24,0.0,0.8126,9e-05,19.43832]
[1777427890392,41.23,76541.81,0.0,0.81256,9e-05,19.44065]
[1777427890427,41.23,76541.81,0.0,0.81256,9e-05,19.44065]
[1777427890524,41.23,76541.81,0.0,0.81256,9e-05,19.44065]
[1777427891124,41.23,76541.4,0.0,0.81252,9e-05,19.44287]
[1777427892993,41.23,76540.22,0.0,0.81242,9e-05,19.44935]
[1777427893033,41.23,76540.22,0.0,0.81242,9e-05,19.44935]
[1777427893039,41.23,76540.22,0.0,0.81242,9e-05,19.44935]
[1777427893271,41.23,76540.22,0.0,0.81242,9e-05,19.44935]
[1777427897167,41.23,76535.29,0.0,0.81198,9e-05,19.47629]
[1777427898766,41.23,76534.5,0.0,0.81191,9e-05,19.48056]
[1777427898818,41.23,76534.5,0.0,0.81191,9e-05,19.48056]
[1777427899024,41.23,76534.5,0.0,0.81191,9e-05,19.48056]
[1777427904216,41.22,76530.87,0.0,0.81159,9e-05,19.50002]
[1777427909816,41.22,76532.04,0.0,0.8117,9e-05,19.49312]
[1777427909868,41.22,76532.04,0.0,0.8117,9e-05,19.49312]
[1777427910025,41.22,76532.04,0.0,0.8117,9e-05,19.49312]
[1777427915293,41.22,76531.86,0.0,0.81172,9e-05,19.48983]
[1777427917635,41.22,76535.17,0.0,0.81202,9e-05,19.47133]
[1777427917687,41.22,76535.17,0.0,0.81202,9e-05,19.47133]
[1777427917776,41.22,76535.17,0.0,0.81202,9e-05,19.47133]
[1777427924356,41.22,76537.35,0.0,0.81222,9e-05,19.4589]
[1777427929391,41.22,76535.38,0.0,0.81205,9e-05,19.46957]
[1777427938453,41.22,76535.21,0.0,0.81205,9e-05,19.46977]
[1777427939436,41.22,76535.21,0.0,0.81205,9e-05,19.46977]
[1777427939487,41.22,76535.21,0.0,0.81205,9e-05,19.46977]
[1777427939523,41.22,76535.21,0.0,0.81205,9e-05,19.46977]
[1777427945235,41.22,76535.28,0.0,0.81206,9e-05,19.46914]
[1777427945271,41.22,76535.28,0.0,0.81206,9e-05,19.46914]
[1777427945503,41.22,76543.77,0.0,0.81283,9e-05,19.42181]
[1777427949281,41.22,76543.39,0.0,0.8128,9e-05,19.4236]
[1777427950098,41.21,76543.47,0.0,0.81281,9e-05,19.4229]
[1777427950150,41.21,76543.47,0.0,0.81281,9e-05,19.4229]
[1777427950276,41.21,76543.47,0.0,0.81281,9e-05,19.4229]
[1777427954566,41.21,76538.84,0.0,0.8124,9e-05,19.44788]
[1777427956749,41.21,76538.85,0.0,0.81241,9e-05,19.44769]
[1777427956768,41.21,76538.85,0.0,0.81241,9e-05,19.44769]
[1777427957133,41.21,76538.85,0.0,0.81241,9e-05,19.44769]
[1777427962622,41.21,76542.41,0.0,0.81274,9e-05,19.42695]
[1777427966909,41.21,76542.8,0.0,0.81278,9e-05,19.42453]
[1777427966961,41.21,76542.8,0.0,0.81278,9e-05,19.42453]
[1777427967023,41.21,76542.8,0.0,0.81278,9e-05,19.42453]
[1777427972692,41.21,76542.3,0.0,0.81278,9e-05,19.42252]
[1777427975851,41.2,76540.62,0.0,0.81263,9e-05,19.43158]
[1777427975903,41.2,76540.62,0.0,0.81263,9e-05,19.43158]
[1777427976025,41.2,76540.62,0.0,0.81263,9e-05,19.43158]
[1777427981755,41.2,76541.09,0.0,0.81269,9e-05,19.42803]
[1777427985783,41.2,76548.09,0.0,0.81333,9e-05,19.3887]
[1777427990818,41.2,76546.72,0.0,0.81321,9e-05,19.39586]
[1777427995853,41.2,76549.19,0.0,0.81344,9e-05,19.38174]
[1777427997866,41.2,76553.31,0.0,0.81381,9e-05,19.35874]
[1777428000889,41.2,76561.89,0.0,0.81459,9e-05,19.311]
[1777428001896,41.2,76567.2,0.0,0.81506,9e-05,19.28152]
[1777428003910,41.2,76573.93,0.0,0.81566,9e-05,19.24423]
[1777428008946,41.2,76574.9,0.0,0.81574,9e-05,19.23937]
[1777428010960,41.2,76580.81,0.0,0.81627,9e-05,19.20673]
[1777428011967,41.2,76576.55,0.0,0.81589,9e-05,19.23058]
[1777428012974,41.2,76572.78,0.0,0.81555,9e-05,19.25167]
[1777428018009,41.2,76573.68,0.0,0.81562,9e-05,19.24714]
[1777428020028,41.2,76580.52,0.0,0.81623,9e-05,19.20933]
[1777428025064,41.2,76581.01,0.0,0.81626,9e-05,19.20724]
[1777428029092,41.21,76585.35,0.0,0.81664,9e-05,19.18356]
[1777428034128,41.21,76583.51,0.0,0.81649,9e-05,19.1909]
[1777428039163,41.21,76583.42,0.0,0.81647,9e-05,19.19211]
[1777428044199,41.21,76587.74,0.0,0.81684,9e-05,19.16887]
[1777428048227,41.21,76592.26,0.0,0.81724,9e-05,19.14404]
[1777428049234,41.21,76596.36,0.0,0.8176,9e-05,19.12132]
[1777428053262,41.21,76591.25,0.0,0.81714,9e-05,19.15031]
[1777428058297,41.22,76590.88,0.0,0.8171,9e-05,19.15284]
[1777428061318,41.22,76600.89,0.0,0.81799,9e-05,19.09739]
[1777428062325,41.22,76614.73,0.0,0.81921,9e-05,19.02026]
[1777428063332,41.22,76614.26,0.0,0.81917,9e-05,19.02315]
[1777428064058,41.22,76614.26,0.0,0.81917,9e-05,19.02315]
[1777428064081,41.22,76614.26,0.0,0.81917,9e-05,19.02315]
[1777428064271,41.22,76614.26,0.0,0.81917,9e-05,19.02315]
[1777428069374,41.22,76615.72,0.0,0.81928,9e-05,19.01621]
[1777428073456,41.22,76619.27,0.0,0.81958,9e-05,18.99725]
[1777428077430,41.23,76635.47,0.0,0.82099,9e-05,18.90777]
[1777428078437,41.23,76635.65,0.0,0.821,9e-05,18.90703]
[1777428079444,41.23,76629.35,0.0,0.82045,9e-05,18.94216]
[1777428080451,41.23,76624.53,0.0,0.82002,9e-05,18.96927]
[1777428083036,41.23,76623.73,0.0,0.81995,9e-05,18.97395]
[1777428083472,41.23,76625.67,0.0,0.82011,9e-05,18.9633]
[1777428084479,41.23,76637.56,0.0,0.82116,9e-05,18.89713]
[1777428085049,41.23,76637.56,0.0,0.82116,9e-05,18.89713]
[1777428085486,41.23,76638.21,0.0,0.82121,9e-05,18.89364]
[1777428086493,41.23,76630.65,0.0,0.82055,9e-05,18.93598]
[1777428090523,41.23,76634.69,0.0,0.82089,9e-05,18.91405]
[1777428091530,41.23,76640.8,0.0,0.82145,9e-05,18.87624]
[1777428095195,41.23,76640.88,0.0,0.82146,9e-05,18.87581]
[1777428095238,41.23,76640.74,0.0,0.82145,9e-05,18.8766]
[1777428098535,41.23,76643.53,0.0,0.82169,9e-05,18.86104]
[1777428098579,41.23,76645.32,0.0,0.82185,9e-05,18.8511]
[1777428099586,41.23,76641.87,0.0,0.82154,9e-05,18.87041]
[1777428101600,41.23,76646.2,0.0,0.82192,9e-05,18.84635]
[1777428106256,41.23,76643.23,0.0,0.82165,9e-05,18.86349]
[1777428106336,41.23,76643.23,0.0,0.82165,9e-05,18.86349]
[1777428106391,41.23,76618.82,0.0,0.8195,9e-05,18.99986]
[1777428106640,41.23,76607.23,0.0,0.81848,9e-05,19.06445]
[1777428107647,41.23,76607.49,0.0,0.8185,9e-05,19.06304]
[1777428109310,41.23,76607.49,0.0,0.8185,9e-05,19.06304]
[1777428114967,41.23,76605.41,0.0,0.81832,9e-05,19.07489]
[1777428115015,41.23,76605.41,0.0,0.81832,9e-05,19.07489]
[1777428115294,41.23,76605.41,0.0,0.81832,9e-05,19.07489]
[1777428115384,41.23,76605.13,0.0,0.81829,9e-05,19.07677]
[1777428117253,41.24,76611.61,0.0,0.81885,9e-05,19.04105]
[1777428121926,41.24,76615.43,0.0,0.81918,9e-05,19.02045]
[1777428121978,41.24,76615.43,0.0,0.81918,9e-05,19.02045]
[1777428122018,41.24,76615.43,0.0,0.81918,9e-05,19.02045]
[1777428122027,41.24,76614.28,0.0,0.81907,9e-05,19.02734]
[1777428123759,41.24,76605.97,0.0,0.81833,9e-05,19.07386]
[1777428125773,41.24,76595.04,0.0,0.81736,9e-05,19.13507]
[1777428128451,41.24,76590.78,0.0,0.81698,9e-05,19.15889]
[1777428128499,41.24,76590.78,0.0,0.81698,9e-05,19.15889]
[1777428128520,41.24,76590.78,0.0,0.81698,9e-05,19.15889]
[1777428128541,41.24,76589.45,0.0,0.81686,9e-05,19.16641]
[1777428130808,41.24,76577.58,0.0,0.8158,9e-05,19.23258]
[1777428132822,41.24,76573.85,0.0,0.81546,9e-05,19.25354]
[1777428135817,41.24,76571.23,0.0,0.81522,9e-05,19.26822]
[1777428135869,41.24,76571.23,0.0,0.81522,9e-05,19.26822]
[1777428136019,41.24,76571.23,0.0,0.81522,9e-05,19.26822]
[1777428136117,41.24,76571.38,0.0,0.81523,9e-05,19.26745]
[1777428141885,41.25,76562.32,0.0,0.81441,9e-05,19.31842]
[1777428143899,41.25,76554.09,0.0,0.81367,9e-05,19.36428]
[1777428144906,41.25,76548.17,0.0,0.81313,9e-05,19.39715]
[1777428145913,41.25,76547.33,0.0,0.81306,9e-05,19.40184]
[1777428146920,41.25,76534.9,0.0,0.81193,9e-05,19.47065]
[1777428147927,41.25,76529.61,0.0,0.81145,9e-05,19.50002]
[1777428148934,41.25,76528.5,0.0,0.81135,9e-05,19.50619]
[1777428152291,41.25,76528.64,0.0,0.81136,9e-05,19.5054]
[1777428153557,41.25,76528.46,0.0,0.81137,9e-05,19.50275]
[1777428153574,41.25,76527.27,0.0,0.81126,9e-05,19.50932]
[1777428153609,41.25,76527.27,0.0,0.81126,9e-05,19.50932]
[1777428153770,41.25,76527.27,0.0,0.81126,9e-05,19.50932]
[1777428154292,41.25,76527.27,0.0,0.81126,9e-05,19.50932]
[1777428154319,41.25,76526.12,0.0,0.81116,9e-05,19.51566]
[1777428160018,41.25,76522.97,0.0,0.81088,9e-05,19.53295]
[1777428161024,41.25,76517.74,0.0,0.8104,9e-05,19.5618]
[1777428164278,41.25,76517.82,0.0,0.81041,9e-05,19.56119]
[1777428164284,41.25,76517.82,0.0,0.81041,9e-05,19.56119]
[1777428164518,41.25,76517.82,0.0,0.81041,9e-05,19.56119]
[1777428164583,41.25,76517.42,0.0,0.81038,9e-05,19.56332]
[1777428170087,41.24,76521.15,0.0,0.81072,9e-05,19.54228]
[1777428175122,41.24,76521.58,0.0,0.81076,9e-05,19.53969]
[1777428176661,41.24,76520.74,0.0,0.81069,9e-05,19.54429]
[1777428176708,41.24,76520.74,0.0,0.81069,9e-05,19.54429]
[1777428176772,41.24,76520.74,0.0,0.81069,9e-05,19.54429]
[1777428177135,41.24,76520.34,0.0,0.81065,9e-05,19.54645]
[1777428182172,41.24,76504.85,0.0,0.80924,9e-05,19.6318]
[1777428183178,41.24,76504.12,0.0,0.80918,9e-05,19.6358]
[1777428184185,41.24,76511.41,0.0,0.80984,9e-05,19.59553]
[1777428186199,41.24,76508.58,0.0,0.80958,9e-05,19.61118]
[1777428188461,41.24,76504.44,0.0,0.80921,9e-05,19.634]
[1777428188510,41.24,76504.44,0.0,0.80921,9e-05,19.634]
[1777428188523,41.24,76504.44,0.0,0.80921,9e-05,19.634]
[1777428188562,41.24,76504.67,0.0,0.80923,9e-05,19.63268]
[1777428194261,41.24,76508.13,0.0,0.80955,9e-05,19.61326]
[1777428194658,41.24,76508.13,0.0,0.80955,9e-05,19.61326]
[1777428194769,41.24,76508.13,0.0,0.80955,9e-05,19.61326]
[1777428194864,41.24,76508.13,0.0,0.80955,9e-05,19.61326]
[1777428195019,41.24,76508.13,0.0,0.80955,9e-05,19.61326]
[1777428195268,41.24,76507.09,0.0,0.80946,9e-05,19.61887]
[1777428198971,41.24,76506.21,0.0,0.80938,9e-05,19.62332]
[1777428199026,41.24,76506.21,0.0,0.80938,9e-05,19.62332]
[1777428199167,41.24,76506.21,0.0,0.80938,9e-05,19.62332]
[1777428199296,41.24,76511.28,0.0,0.80985,9e-05,19.59521]
[1777428199662,41.24,76511.28,0.0,0.80985,9e-05,19.59521]
[1777428199776,41.24,76511.28,0.0,0.80985,9e-05,19.59521]
[1777428200303,41.24,76511.47,0.0,0.80987,9e-05,19.59406]
[1777428205338,41.24,76514.03,0.0,0.81011,9e-05,19.57953]
[1777428210063,41.24,76512.57,0.0,0.80998,9e-05,19.58731]
[1777428210071,41.24,76512.57,0.0,0.80998,9e-05,19.58731]
[1777428210270,41.24,76512.57,0.0,0.80998,9e-05,19.58731]
[1777428210373,41.24,76512.27,0.0,0.80995,9e-05,19.58889]
[1777428215224,41.24,76509.77,0.0,0.80975,9e-05,19.59875]
[1777428215273,41.24,76509.77,0.0,0.80975,9e-05,19.59875]
[1777428215515,41.24,76509.77,0.0,0.80975,9e-05,19.59875]
[1777428215616,41.24,76508.02,0.0,0.80959,9e-05,19.60833]
[1777428216291,41.24,76508.02,0.0,0.80959,9e-05,19.60833]
[1777428216525,41.24,76508.02,0.0,0.80959,9e-05,19.60833]
[1777428216541,41.24,76506.84,0.0,0.80949,9e-05,19.61474]
[1777428217421,41.24,76513.35,0.0,0.81008,9e-05,19.57871]
[1777428222457,41.23,76515.08,0.0,0.81024,9e-05,19.56892]
[1777428223628,41.23,76515.08,0.0,0.81024,9e-05,19.56892]
[1777428223680,41.23,76515.44,0.0,0.81028,9e-05,19.56689]
[1777428223774,41.23,76515.44,0.0,0.81028,9e-05,19.56689]
[1777428224471,41.23,76515.35,0.0,0.81027,9e-05,19.56736]
[1777428229506,41.23,76515.32,0.0,0.81027,9e-05,19.56735]
[1777428230050,41.23,76515.32,0.0,0.81027,9e-05,19.56735]
[1777428230102,41.23,76515.32,0.0,0.81027,9e-05,19.56735]
[1777428230269,41.23,76515.32,0.0,0.81027,9e-05,19.56735]
[1777428230513,41.23,76515.14,0.0,0.81025,9e-05,19.56831]
[1777428230900,41.23,76515.14,0.0,0.81025,9e-05,19.56831]
[1777428231037,41.23,76515.14,0.0,0.81025,9e-05,19.56831]
[1777428231520,41.23,76506.53,0.0,0.80947,9e-05,19.6158]
[1777428234936,41.23,76506.15,0.0,0.80944,9e-05,19.61761]
[1777428234990,41.23,76506.15,0.0,0.80944,9e-05,19.61761]
[1777428235023,41.23,76506.15,0.0,0.80944,9e-05,19.61761]
[1777428235547,41.23,76506.27,0.0,0.80945,9e-05,19.61685]
[1777428240524,41.23,76504.57,0.0,0.8093,9e-05,19.62581]
[1777428240577,41.23,76504.57,0.0,0.8093,9e-05,19.62581]
[1777428240583,41.23,76509.48,0.0,0.80975,9e-05,19.59861]
[1777428240775,41.23,76509.48,0.0,0.80975,9e-05,19.59861]
[1777428246625,41.23,76512.44,0.0,0.81003,9e-05,19.58194]
[1777428246976,41.23,76512.44,0.0,0.81003,9e-05,19.58194]
[1777428247029,41.23,76512.44,0.0,0.81003,9e-05,19.58194]
[1777428247269,41.23,76512.44,0.0,0.81003,9e-05,19.58194]
[1777428247632,41.23,76514.67,0.0,0.81023,9e-05,19.56958]
[1777428250653,41.23,76519.91,0.0,0.81071,9e-05,19.54057]
[1777428255687,41.23,76520.13,0.0,0.81073,9e-05,19.53942]
[1777428257420,41.23,76520.56,0.0,0.81077,9e-05,19.53706]
[1777428257472,41.23,76520.56,0.0,0.81077,9e-05,19.53706]
[1777428257524,41.23,76520.56,0.0,0.81077,9e-05,19.53706]
[1777428257622,41.23,76520.56,0.0,0.81077,9e-05,19.53708]
[1777428259716,41.23,76529.58,0.0,0.81159,9e-05,19.48725]
[1777428261418,41.23,76529.58,0.0,0.81159,9e-05,19.48725]
[1777428261470,41.23,76529.58,0.0,0.81159,9e-05,19.48725]
[1777428261525,41.23,76529.58,0.0,0.81159,9e-05,19.48725]
[1777428261614,41.23,76534.87,0.0,0.81207,9e-05,19.45764]
[1777428264751,41.23,76527.92,0.0,0.81145,9e-05,19.49564]
[1777428266102,41.23,76527.92,0.0,0.81145,9e-05,19.49564]
[1777428266156,41.23,76527.92,0.0,0.81145,9e-05,19.49564]
[1777428266273,41.23,76527.92,0.0,0.81145,9e-05,19.49564]
[1777428266313,41.23,76526.18,0.0,0.81129,9e-05,19.50513]
[1777428271800,41.23,76526.16,0.0,0.81131,9e-05,19.50189]
[1777428273433,41.23,76526.16,0.0,0.81131,9e-05,19.50189]
[1777428273451,41.23,76526.16,0.0,0.81131,9e-05,19.50189]
[1777428273525,41.23,76526.16,0.0,0.81131,9e-05,19.50189]
[1777428273534,41.23,76529.27,0.0,0.81159,9e-05,19.48483]
[1777428278850,41.23,76529.7,0.0,0.81162,9e-05,19.48285]
[1777428280058,41.23,76529.7,0.0,0.81162,9e-05,19.48285]
[1777428280109,41.23,76529.7,0.0,0.81162,9e-05,19.48285]
[1777428280270,41.23,76529.7,0.0,0.81162,9e-05,19.48285]
[1777428280339,41.23,76529.96,0.0,0.81164,9e-05,19.48155]
[1777428285689,41.23,76528.07,0.0,0.81147,9e-05,19.4922]
[1777428285734,41.23,76529.27,0.0,0.81158,9e-05,19.48562]
[1777428285774,41.23,76529.27,0.0,0.81158,9e-05,19.48562]
[1777428285899,41.23,76526.6,0.0,0.81134,9e-05,19.50045]
[1777428290934,41.23,76525.35,0.0,0.81122,9e-05,19.50755]
[1777428291973,41.23,76525.35,0.0,0.81122,9e-05,19.50755]
[1777428292024,41.23,76525.35,0.0,0.81122,9e-05,19.50755]
[1777428292123,41.23,76524.97,0.0,0.81118,9e-05,19.50972]
[1777428294268,41.23,76525.16,0.0,0.8112,9e-05,19.50867]
[1777428294349,41.23,76525.0,0.0,0.81118,9e-05,19.50961]
[1777428299996,41.23,76525.02,0.0,0.81119,9e-05,19.50961]
[1777428305190,41.23,76524.64,0.0,0.81115,9e-05,19.51173]
[1777428305242,41.23,76524.64,0.0,0.81115,9e-05,19.51173]
[1777428305276,41.23,76524.64,0.0,0.81115,9e-05,19.51173]
[1777428305326,41.23,76524.41,0.0,0.81113,9e-05,19.5131]
[1777428311739,41.23,76524.28,0.0,0.81111,9e-05,19.51389]
[1777428311775,41.23,76523.79,0.0,0.81107,9e-05,19.51661]
[1777428312588,41.23,76521.44,0.0,0.81086,9e-05,19.52963]
[1777428313088,41.23,76517.36,0.0,0.81048,9e-05,19.55217]
[1777428317172,41.23,76519.62,0.0,0.81069,9e-05,19.53959]
[1777428319130,41.23,76525.47,0.0,0.81122,9e-05,19.50724]
[1777428322247,41.23,76526.71,0.0,0.81134,9e-05,19.50032]
[1777428322269,41.23,76526.71,0.0,0.81134,9e-05,19.50032]
[1777428322344,41.23,76527.57,0.0,0.81142,9e-05,19.49546]
[1777428322769,41.23,76527.57,0.0,0.81142,9e-05,19.49546]
[1777428328720,41.23,76526.36,0.0,0.81131,9e-05,19.50175]
[1777428328772,41.23,76526.07,0.0,0.81129,9e-05,19.50325]
[1777428328774,41.23,76526.07,0.0,0.81129,9e-05,19.50325]
[1777428329200,41.23,76525.21,0.0,0.81121,9e-05,19.50791]
[1777428331214,41.23,76529.38,0.0,0.81162,9e-05,19.481]
[1777428335156,41.23,76532.15,0.0,0.81187,9e-05,19.46537]
[1777428335207,41.23,76532.15,0.0,0.81187,9e-05,19.46537]
[1777428335271,41.23,76532.15,0.0,0.81187,9e-05,19.46537]
[1777428335372,41.23,76534.02,0.0,0.81204,9e-05,19.45497]
[1777428340714,41.23,76532.81,0.0,0.81194,9e-05,19.46115]
[1777428340766,41.23,76532.81,0.0,0.81194,9e-05,19.46115]
[1777428341023,41.23,76533.42,0.0,0.812,9e-05,19.45762]
[1777428341284,41.23,76533.13,0.0,0.81198,9e-05,19.45907]
[1777428346319,41.23,76533.16,0.0,0.81199,9e-05,19.45836]
[1777428348333,41.23,76526.98,0.0,0.81143,9e-05,19.49254]
[1777428354375,41.23,76526.25,0.0,0.81136,9e-05,19.49675]
[1777428359410,41.23,76525.22,0.0,0.81126,9e-05,19.50266]
[1777428364445,41.23,76528.1,0.0,0.81152,9e-05,19.48699]
[1777428369480,41.23,76528.44,0.0,0.81155,9e-05,19.48539]
[1777428374516,41.23,76528.51,0.0,0.81155,9e-05,19.48504]
[1777428379551,41.23,76531.89,0.0,0.81186,9e-05,19.46599]
[1777428384590,41.23,76533.84,0.0,0.81204,9e-05,19.45496]
[1777428385597,41.23,76545.37,0.0,0.81309,9e-05,19.39107]
[1777428386604,41.23,76549.7,0.0,0.81348,9e-05,19.367]
[1777428391639,41.23,76553.35,0.0,0.81383,9e-05,19.343]
[1777428396674,41.23,76555.71,0.0,0.81405,9e-05,19.32986]
[1777428402716,41.23,76556.29,0.0,0.8141,9e-05,19.32676]
[1777428407754,41.23,76556.56,0.0,0.81412,9e-05,19.32534]
[1777428413792,41.23,76559.36,0.0,0.81437,9e-05,19.31004]
[1777428419835,41.23,76562.57,0.0,0.81465,9e-05,19.29248]
[1777428424870,41.23,76562.67,0.0,0.81466,9e-05,19.29226]
[1777428426883,41.23,76568.41,0.0,0.81517,9e-05,19.26053]
[1777428429905,41.23,76572.33,0.0,0.81552,9e-05,19.23885]
[1777428434940,41.23,76573.53,0.0,0.81562,9e-05,19.2324]
[1777428437961,41.23,76577.07,0.0,0.81593,9e-05,19.21314]
[1777428442996,41.23,76577.44,0.0,0.81597,9e-05,19.21116]
[1777428446019,41.23,76584.21,0.0,0.81657,9e-05,19.17364]
[1777428451053,41.23,76583.84,0.0,0.81656,9e-05,19.17179]
[1777428455082,41.23,76588.26,0.0,0.81696,9e-05,19.14726]
[1777428457097,41.23,76594.95,0.0,0.81755,9e-05,19.11014]
[1777428458104,41.23,76605.91,0.0,0.81852,9e-05,19.04908]
[1777428460118,41.23,76599.36,0.0,0.81794,9e-05,19.08567]
[1777428462132,41.23,76593.41,0.0,0.81741,9e-05,19.11891]
[1777428467167,41.23,76594.0,0.0,0.81746,9e-05,19.1157]
[1777428472202,41.23,76591.49,0.0,0.81724,9e-05,19.12963]
[1777428478243,41.23,76594.46,0.0,0.8175,9e-05,19.11303]
[1777428483279,41.23,76593.97,0.0,0.81746,9e-05,19.11574]
[1777428485293,41.23,76598.16,0.0,0.81783,9e-05,19.0924]
[1777428486300,41.23,76603.38,0.0,0.8183,9e-05,19.06335]
[1777428490327,41.23,76598.91,0.0,0.8179,9e-05,19.08848]
[1777428495363,41.23,76597.8,0.0,0.8178,9e-05,19.09479]
[1777428500400,41.23,76599.55,0.0,0.81795,9e-05,19.08513]
[1777428501407,41.23,76603.73,0.0,0.81832,9e-05,19.06188]
[1777428506442,41.23,76603.74,0.0,0.81832,9e-05,19.06217]
[1777428511477,41.23,76610.21,0.0,0.81891,9e-05,19.02283]
[1777428517519,41.24,76610.4,0.0,0.81891,9e-05,19.02245]
[1777428522553,41.24,76610.1,0.0,0.81888,9e-05,19.02467]
[1777428527589,41.24,76609.94,0.0,0.81886,9e-05,19.0261]
[1777428531617,41.24,76601.06,0.0,0.81806,9e-05,19.07596]
[1777428534638,41.24,76596.81,0.0,0.81769,9e-05,19.0997]
[1777428539673,41.24,76596.24,0.0,0.81763,9e-05,19.10298]
[1777428545715,41.24,76597.01,0.0,0.81769,9e-05,19.0993]
[1777428550750,41.24,76597.5,0.0,0.81773,9e-05,19.09706]
[1777428551757,41.24,76587.64,0.0,0.81685,9e-05,19.152]
[1777428552764,41.24,76585.76,0.0,0.81668,9e-05,19.16248]
[1777428557799,41.24,76582.93,0.0,0.81643,9e-05,19.1782]
[1777428560820,41.24,76579.4,0.0,0.81612,9e-05,19.19778]
[1777428563840,41.24,76571.83,0.0,0.81544,9e-05,19.23965]
[1777428568876,41.24,76574.64,0.0,0.8157,9e-05,19.22355]
[1777428570890,41.24,76578.88,0.0,0.81608,9e-05,19.19986]
[1777428575925,41.24,76577.34,0.0,0.81597,9e-05,19.20452]
[1777428580960,41.24,76575.11,0.0,0.81578,9e-05,19.21665]
[1777428585994,41.24,76577.28,0.0,0.81598,9e-05,19.20424]
[1777428587002,41.24,76581.7,0.0,0.81637,9e-05,19.17962]
[1777428592037,41.24,76584.72,0.0,0.81664,9e-05,19.16283]
[1777428595058,41.24,76580.79,0.0,0.81629,9e-05,19.18465]
[1777428601100,41.24,76578.29,0.0,0.81607,9e-05,19.19836]
[1777428606135,41.24,76577.79,0.0,0.81603,9e-05,19.20091]
[1777428611170,41.24,76577.41,0.0,0.816,9e-05,19.2028]
[1777428616205,41.24,76578.24,0.0,0.81608,9e-05,19.19799]
[1777428619226,41.24,76573.04,0.0,0.81561,9e-05,19.22675]
[1777428624261,41.24,76570.65,0.0,0.8154,9e-05,19.23981]
[1777428629296,41.24,76578.87,0.0,0.81614,9e-05,19.19387]
[1777428634331,41.23,76581.37,0.0,0.81639,9e-05,19.17619]
[1777428639365,41.23,76581.28,0.0,0.81639,9e-05,19.17662]
[1777428644401,41.23,76578.99,0.0,0.81618,9e-05,19.18926]
[1777428649436,41.23,76576.0,0.0,0.81592,9e-05,19.20571]
[1777428654471,41.23,76573.1,0.0,0.81566,9e-05,19.22151]
[1777428659506,41.23,76571.66,0.0,0.81554,9e-05,19.22908]
[1777428664541,41.23,76571.81,0.0,0.81556,9e-05,19.22782]
[1777428669576,41.23,76569.77,0.0,0.81538,9e-05,19.23891]
[1777428674610,41.23,76568.97,0.0,0.81531,9e-05,19.24307]
[1777428675618,41.23,76556.05,0.0,0.81415,9e-05,19.31482]
[1777428676625,41.23,76555.18,0.0,0.81408,9e-05,19.31949]
[1777428681660,41.23,76554.37,0.0,0.814,9e-05,19.32452]
[1777428686695,41.23,76553.61,0.0,0.81392,9e-05,19.32924]
[1777428691730,41.23,76552.94,0.0,0.81388,9e-05,19.3298]
[1777428696765,41.23,76552.4,0.0,0.81382,9e-05,19.33331]
[1777428699786,41.24,76547.89,0.0,0.81341,9e-05,19.35858]
[1777428701800,41.24,76553.01,0.0,0.81387,9e-05,19.33033]
[1777428706835,41.24,76552.3,0.0,0.8138,9e-05,19.33475]
[1777428711870,41.24,76559.4,0.0,0.81443,9e-05,19.29577]
[1777428716905,41.24,76559.99,0.0,0.81448,9e-05,19.29255]
[1777428719926,41.24,76556.32,0.0,0.81415,9e-05,19.31294]
[1777428724962,41.24,76555.23,0.0,0.81406,9e-05,19.3189]
[1777428729996,41.24,76555.11,0.0,0.81404,9e-05,19.31981]
[1777428736039,41.24,76556.03,0.0,0.81411,9e-05,19.3154]
[1777428741074,41.24,76556.27,0.0,0.81412,9e-05,19.31467]
[1777428745102,41.24,76551.84,0.0,0.81372,9e-05,19.3397]
[1777428750137,41.25,76548.91,0.0,0.81345,9e-05,19.35638]
[1777428755172,41.25,76545.96,0.0,0.8132,9e-05,19.36937]
[1777428760206,41.25,76545.22,0.0,0.81313,9e-05,19.37371]
[1777428764235,41.25,76540.47,0.0,0.81271,9e-05,19.3998]
[1777428769269,41.25,76538.23,0.0,0.8125,9e-05,19.41219]
[1777428773298,41.25,76542.08,0.0,0.81285,9e-05,19.39086]
[1777428778336,41.24,76541.94,0.0,0.81285,9e-05,19.39115]
[1777428783367,41.24,76542.87,0.0,0.81294,9e-05,19.38554]
[1777428789410,41.24,76542.91,0.0,0.81295,9e-05,19.38482]
[1777428794445,41.24,76542.84,0.0,0.81295,9e-05,19.38482]
[1777428799480,41.24,76542.84,0.0,0.81295,9e-05,19.38444]
[1777428806530,41.24,76537.87,0.0,0.81251,9e-05,19.41144]
[1777428810293,41.24,76535.85,0.0,0.81234,9e-05,19.42222]
[1777428810558,41.24,76536.21,0.0,0.81237,9e-05,19.42023]
[1777428811543,41.24,76536.21,0.0,0.81237,9e-05,19.42023]
[1777428811565,41.24,76536.06,0.0,0.81238,9e-05,19.41729]
[1777428815554,41.24,76537.17,0.0,0.81249,9e-05,19.41079]
[1777428820628,41.23,76533.61,0.0,0.81218,9e-05,19.4297]
[1777428825663,41.23,76533.26,0.0,0.81216,9e-05,19.43099]
[1777428830700,41.23,76533.43,0.0,0.81217,9e-05,19.43003]
[1777428835735,41.23,76533.62,0.0,0.81219,9e-05,19.42901]
[1777428840770,41.23,76533.66,0.0,0.81219,9e-05,19.42883]
[1777428845805,41.23,76536.2,0.0,0.81242,9e-05,19.4148]
[1777428850842,41.23,76535.46,0.0,0.81235,9e-05,19.41902]
[1777428855877,41.23,76538.99,0.0,0.81267,9e-05,19.39963]
[1777428860912,41.23,76538.23,0.0,0.8126,9e-05,19.40407]
[1777428870981,41.23,76539.27,0.0,0.81268,9e-05,19.39882]
[1777428876016,41.24,76538.46,0.0,0.81263,9e-05,19.39997]
[1777428881052,41.24,76538.12,0.0,0.8126,9e-05,19.4021]
[1777428887094,41.24,76537.77,0.0,0.81256,9e-05,19.40435]
[1777428892130,41.24,76538.2,0.0,0.81259,9e-05,19.40222]
[1777428897165,41.24,76538.33,0.0,0.8126,9e-05,19.40175]
[1777428903207,41.24,76537.1,0.0,0.81249,9e-05,19.40885]
[1777428907235,41.24,76533.46,0.0,0.81215,9e-05,19.42915]
[1777428912270,41.24,76532.27,0.0,0.81205,9e-05,19.43575]
[1777428917305,41.24,76533.5,0.0,0.81216,9e-05,19.42895]
[1777428922340,41.24,76536.1,0.0,0.81239,9e-05,19.41462]
[1777428928382,41.24,76535.45,0.0,0.81233,9e-05,19.41845]
[1777428933417,41.24,76536.2,0.0,0.81242,9e-05,19.41084]
[1777428938453,41.24,76534.4,0.0,0.81225,9e-05,19.42101]
[1777428944495,41.24,76534.9,0.0,0.81229,9e-05,19.41841]
[1777428949530,41.24,76533.75,0.0,0.81219,9e-05,19.42493]
[1777428955572,41.24,76532.78,0.0,0.8121,9e-05,19.4304]
[1777428957586,41.24,76537.08,0.0,0.81249,9e-05,19.40664]
[1777428961614,41.24,76533.16,0.0,0.81213,9e-05,19.42852]
[1777428967656,41.24,76534.13,0.0,0.81221,9e-05,19.42331]
[1777428970677,41.24,76529.88,0.0,0.81183,9e-05,19.44689]
[1777428975711,41.24,76527.74,0.0,0.81164,9e-05,19.45865]
[1777428979739,41.24,76532.75,0.0,0.81209,9e-05,19.43083]
[1777428984775,41.24,76533.64,0.0,0.81217,9e-05,19.426]
[1777428989810,41.24,76531.16,0.0,0.81194,9e-05,19.43981]
[1777428992831,41.24,76527.13,0.0,0.8116,9e-05,19.45846]
[1777428995852,41.24,76523.4,0.0,0.81127,9e-05,19.47903]
[1777428996859,41.24,76513.97,0.0,0.81041,9e-05,19.53111]
[1777428997866,41.24,76510.89,0.0,0.81012,9e-05,19.54822]
[1777429000888,41.24,76500.11,0.0,0.80914,9e-05,19.60782]
[1777429001895,41.24,76501.36,0.0,0.80925,9e-05,19.60097]
[1777429003908,41.25,76497.11,0.0,0.80886,9e-05,19.62452]
[1777429008943,41.24,76499.54,0.0,0.80909,9e-05,19.61077]
[1777429011965,41.24,76503.35,0.0,0.80944,9e-05,19.58952]
[1777429015113,41.24,76498.76,0.0,0.80902,9e-05,19.61468]
[1777429021029,41.24,76497.56,0.0,0.80892,9e-05,19.62082]
[1777429023043,41.24,76502.04,0.0,0.80933,9e-05,19.59596]
[1777429029085,41.24,76501.81,0.0,0.80932,9e-05,19.59689]
[1777429034120,41.24,76501.11,0.0,0.80926,9e-05,19.60049]
[1777429040162,41.24,76501.12,0.0,0.80926,9e-05,19.60011]
[1777429046204,41.24,76500.47,0.0,0.80921,9e-05,19.60336]
[1777429051238,41.24,76500.21,0.0,0.80921,9e-05,19.60087]
[1777429056274,41.24,76500.58,0.0,0.80925,9e-05,19.59856]
[1777429057281,41.24,76508.33,0.0,0.80996,9e-05,19.55573]
[1777429059295,41.24,76510.53,0.0,0.81016,9e-05,19.54361]
[1777429063328,41.24,76528.8,0.0,0.81182,9e-05,19.4427]
[1777429064335,41.24,76529.77,0.0,0.81191,9e-05,19.43742]
[1777429068363,41.24,76525.59,0.0,0.81152,9e-05,19.461]
[1777429073398,41.24,76526.12,0.0,0.81157,9e-05,19.45811]
[1777429078433,41.24,76528.01,0.0,0.81174,9e-05,19.44759]
[1777429083468,41.24,76528.92,0.0,0.81183,9e-05,19.44252]
[1777429088503,41.24,76528.57,0.0,0.8118,9e-05,19.44444]
[1777429093537,41.24,76524.95,0.0,0.81147,9e-05,19.46441]
[1777429094545,41.24,76517.54,0.0,0.81079,9e-05,19.5055]
[1777429099580,41.24,76518.34,0.0,0.81086,9e-05,19.50143]
[1777429102601,41.24,76524.49,0.0,0.81142,9e-05,19.46763]
[1777429108643,41.24,76524.15,0.0,0.81138,9e-05,19.46984]
[1777429113678,41.24,76523.3,0.0,0.81132,9e-05,19.47117]
[1777429118713,41.24,76523.49,0.0,0.81134,9e-05,19.47037]
[1777429123748,41.24,76523.4,0.0,0.81132,9e-05,19.47106]
[1777429125762,41.24,76527.32,0.0,0.81168,9e-05,19.44945]
[1777429126769,41.24,76534.7,0.0,0.81235,9e-05,19.40868]
[1777429131804,41.24,76536.07,0.0,0.81246,9e-05,19.40162]
[1777429136838,41.25,76535.41,0.0,0.8124,9e-05,19.40586]
[1777429141874,41.25,76535.86,0.0,0.81243,9e-05,19.40394]
[1777429142881,41.25,76542.33,0.0,0.81301,9e-05,19.36823]
[1777429143888,41.25,76535.58,0.0,0.8124,9e-05,19.40564]
[1777429148923,41.25,76528.64,0.0,0.81176,9e-05,19.44484]
[1777429153958,41.25,76528.81,0.0,0.81177,9e-05,19.44423]
[1777429158996,41.25,76527.88,0.0,0.81167,9e-05,19.44999]
[1777429164031,41.25,76527.44,0.0,0.81163,9e-05,19.45291]
[1777429165038,41.25,76531.29,0.0,0.81197,9e-05,19.43171]
[1777429166045,41.25,76535.45,0.0,0.81235,9e-05,19.40883]
[1777429171080,41.26,76537.78,0.0,0.81257,9e-05,19.39307]
[1777429175108,41.26,76533.33,0.0,0.81216,9e-05,19.41836]
[1777429180143,41.26,76530.52,0.0,0.81189,9e-05,19.43456]
[1777429183164,41.26,76524.87,0.0,0.81138,9e-05,19.46612]
[1777429187257,41.26,76521.24,0.0,0.81104,9e-05,19.48638]
[1777429192292,41.26,76521.0,0.0,0.81102,9e-05,19.48792]
[1777429195314,41.26,76536.49,0.0,0.81242,9e-05,19.40239]
[1777429196321,41.26,76547.24,0.0,0.81339,9e-05,19.3429]
[1777429197328,41.26,76546.48,0.0,0.81332,9e-05,19.3471]
[1777429201356,41.26,76539.29,0.0,0.81268,9e-05,19.38684]
[1777429204377,41.26,76536.93,0.0,0.81246,9e-05,19.39976]
[1777429206391,41.26,76525.35,0.0,0.81141,9e-05,19.46385]
[1777429207397,41.26,76517.76,0.0,0.81072,9e-05,19.50586]
[1777429208409,41.26,76512.45,0.0,0.81024,9e-05,19.5352]
[1777429213444,41.26,76516.56,0.0,0.81061,9e-05,19.51245]
[1777429218478,41.26,76515.63,0.0,0.81053,9e-05,19.51764]
[1777429223514,41.26,76515.86,0.0,0.81055,9e-05,19.51641]
[1777429228550,41.26,76514.42,0.0,0.81042,9e-05,19.52435]
[1777429233585,41.26,76514.81,0.0,0.81048,9e-05,19.51854]
[1777429238620,41.26,76515.6,0.0,0.81055,9e-05,19.51418]
[1777429243655,41.26,76516.7,0.0,0.81065,9e-05,19.50811]
[1777429248690,41.26,76515.27,0.0,0.81052,9e-05,19.51603]
[1777429253726,41.26,76515.2,0.0,0.81051,9e-05,19.51641]
[1777429258764,41.26,76516.2,0.0,0.8106,9e-05,19.51091]
[1777429261785,41.26,76511.79,0.0,0.8102,9e-05,19.53527]
[1777429263799,41.26,76507.17,0.0,0.80978,9e-05,19.56068]
[1777429268834,41.26,76506.38,0.0,0.80971,9e-05,19.56475]
[1777429273869,41.26,76505.72,0.0,0.80966,9e-05,19.56812]
[1777429278904,41.26,76505.23,0.0,0.80962,9e-05,19.57059]
[1777429283939,41.26,76505.36,0.0,0.80963,9e-05,19.56965]
[1777429288974,41.26,76506.69,0.0,0.80976,9e-05,19.56209]
[1777429294010,41.26,76506.15,0.0,0.80973,9e-05,19.56125]
[1777429299044,41.26,76506.2,0.0,0.80974,9e-05,19.56084]
[1777429304078,41.26,76503.96,0.0,0.80954,9e-05,19.57309]
[1777429310121,41.26,76502.71,0.0,0.80943,9e-05,19.57973]
[1777429315157,41.26,76510.29,0.0,0.81012,9e-05,19.53774]
[1777429317171,41.26,76513.93,0.0,0.81045,9e-05,19.51771]
[1777429321199,41.26,76520.99,0.0,0.81109,9e-05,19.47886]
[1777429326234,41.26,76523.71,0.0,0.81134,9e-05,19.46418]
[1777429331269,41.26,76522.8,0.0,0.81125,9e-05,19.46961]
[1777429336304,41.26,76519.5,0.0,0.81094,9e-05,19.4882]
[1777429341338,41.26,76517.48,0.0,0.81075,9e-05,19.49965]
[1777429346373,41.26,76516.28,0.0,0.81064,9e-05,19.50645]
[1777429348388,41.26,76512.48,0.0,0.81029,9e-05,19.52748]
[1777429353422,41.26,76509.91,0.0,0.81008,9e-05,19.53796]
[1777429358458,41.26,76507.26,0.0,0.80984,9e-05,19.55256]
[1777429363493,41.26,76505.38,0.0,0.80967,9e-05,19.56282]
[1777429369535,41.26,76505.55,0.0,0.80969,9e-05,19.56171]
[1777429375577,41.26,76503.39,0.0,0.8095,9e-05,19.57345]
[1777429380612,41.26,76499.69,0.0,0.80916,9e-05,19.59362]
[1777429382626,41.26,76495.67,0.0,0.80879,9e-05,19.61573]
[1777429383633,41.26,76490.81,0.0,0.80835,9e-05,19.64251]
[1777429388667,41.26,76489.96,0.0,0.80827,9e-05,19.64705]
[1777429393702,41.26,76487.25,0.0,0.80802,9e-05,19.66186]
[1777429397731,41.26,76482.61,0.0,0.8076,9e-05,19.68704]
[1777429403801,41.26,76483.08,0.0,0.80766,9e-05,19.68378]
[1777429403848,41.26,76483.08,0.0,0.80766,9e-05,19.68378]
[1777429404019,41.26,76483.2,0.0,0.80767,9e-05,19.68278]
[1777429404780,41.25,76483.02,0.0,0.80766,9e-05,19.68361]
[1777429406794,41.25,76478.81,0.0,0.80728,9e-05,19.70642]
[1777429411829,41.25,76476.3,0.0,0.80709,9e-05,19.71558]
[1777429416876,41.25,76477.51,0.0,0.80721,9e-05,19.70803]
[1777429421898,41.24,76478.45,0.0,0.80732,9e-05,19.70151]
[1777429426933,41.24,76480.59,0.0,0.80753,9e-05,19.68872]
[1777429431969,41.24,76479.72,0.0,0.80747,9e-05,19.69252]
[1777429437004,41.24,76482.97,0.0,0.80778,9e-05,19.67366]
[1777429439018,41.23,76477.93,0.0,0.80733,9e-05,19.70106]
[1777429445060,41.23,76479.24,0.0,0.80747,9e-05,19.69264]
[1777429450095,41.23,76478.23,0.0,0.80739,9e-05,19.69717]
[1777429455130,41.23,76476.84,0.0,0.80728,9e-05,19.70377]
[1777429460169,41.22,76476.77,0.0,0.80729,9e-05,19.70307]
[1777429464196,41.22,76472.0,0.0,0.80686,9e-05,19.72842]
[1777429469232,41.22,76471.12,0.0,0.8068,9e-05,19.73197]
[1777429474267,41.21,76473.7,0.0,0.80709,9e-05,19.71266]
[1777429479302,41.21,76471.02,0.0,0.80686,9e-05,19.72624]
[1777429484337,41.2,76470.58,0.0,0.80684,9e-05,19.72742]
[1777429488365,41.2,76464.63,0.0,0.8063,9e-05,19.75928]
[1777429493400,41.2,76470.88,0.0,0.80689,9e-05,19.72409]
[1777429499442,41.2,76471.87,0.0,0.807,9e-05,19.71801]
[1777429504480,41.2,76469.55,0.0,0.80679,9e-05,19.73034]
[1777429509514,41.19,76471.8,0.0,0.80701,9e-05,19.71683]
[1777429514550,41.19,76472.5,0.0,0.8071,9e-05,19.71191]
[1777429518579,41.19,76480.93,0.0,0.80789,9e-05,19.66458]
[1777429519587,41.19,76482.81,0.0,0.80806,9e-05,19.65406]
[1777429524622,41.19,76486.76,0.0,0.80844,9e-05,19.63165]
[1777429526636,41.18,76491.06,0.0,0.80883,9e-05,19.60772]
[1777429531671,41.18,76495.25,0.0,0.80925,9e-05,19.5806]
[1777429536706,41.18,76494.7,0.0,0.8092,9e-05,19.58337]
[1777429541741,41.18,76493.5,0.0,0.8091,9e-05,19.58973]
[1777429542748,41.18,76487.6,0.0,0.80856,9e-05,19.62224]
[1777429545769,41.18,76484.35,0.0,0.80826,9e-05,19.63982]
[1777429549797,41.18,76488.23,0.0,0.80863,9e-05,19.61791]
[1777429550804,41.18,76484.26,0.0,0.80826,9e-05,19.63972]
[1777429551810,41.18,76489.32,0.0,0.80873,9e-05,19.61167]
[1777429554832,41.18,76492.98,0.0,0.80907,9e-05,19.59127]
[1777429559866,41.18,76492.28,0.0,0.80901,9e-05,19.59487]
[1777429564902,41.18,76493.26,0.0,0.80911,9e-05,19.58918]
[1777429570944,41.18,76495.56,0.0,0.80932,9e-05,19.57624]
[1777429575979,41.18,76493.64,0.0,0.80915,9e-05,19.58665]
[1777429581017,41.17,76493.65,0.0,0.80915,9e-05,19.58635]
[1777429586052,41.17,76493.75,0.0,0.80916,9e-05,19.58558]
[1777429591087,41.17,76489.35,0.0,0.80879,9e-05,19.60596]
[1777429594108,41.17,76481.97,0.0,0.80811,9e-05,19.64642]
[1777429600150,41.17,76482.57,0.0,0.80818,9e-05,19.64231]
[1777429605185,41.17,76478.68,0.0,0.80783,9e-05,19.6631]
[1777429607199,41.17,76471.87,0.0,0.80721,9e-05,19.70031]
[1777429611227,41.16,76467.52,0.0,0.80682,9e-05,19.72339]
[1777429616262,41.16,76465.27,0.0,0.80663,9e-05,19.73455]
[1777429621297,41.16,76461.66,0.0,0.80632,9e-05,19.75309]
[1777429626333,41.15,76466.48,0.0,0.80679,9e-05,19.72528]
[1777429631368,41.15,76464.28,0.0,0.8066,9e-05,19.73664]
[1777429636403,41.15,76464.3,0.0,0.80662,9e-05,19.73533]
[1777429641438,41.15,76464.46,0.0,0.80665,9e-05,19.73357]
[1777429647480,41.14,76464.45,0.0,0.80666,9e-05,19.73245]
[1777429652515,41.14,76463.03,0.0,0.80657,9e-05,19.73579]
[1777429657550,41.14,76463.35,0.0,0.80661,9e-05,19.73372]
[1777429662584,41.14,76462.99,0.0,0.80657,9e-05,19.73577]
[1777429667620,41.14,76461.39,0.0,0.80642,9e-05,19.74465]
[1777429672664,41.14,76459.61,0.0,0.80626,9e-05,19.75448]
[1777429677698,41.14,76460.41,0.0,0.80633,9e-05,19.75003]
[1777429679713,41.14,76456.19,0.0,0.80594,9e-05,19.77328]
[1777429682734,41.14,76459.98,0.0,0.80629,9e-05,19.7523]
[1777429687769,41.14,76462.6,0.0,0.80654,9e-05,19.7378]
[1777429692805,41.14,76462.1,0.0,0.80649,9e-05,19.74052]
[1777429697840,41.14,76461.2,0.0,0.80641,9e-05,19.74542]
[1777429702875,41.14,76461.36,0.0,0.80642,9e-05,19.74447]
[1777429707910,41.14,76459.7,0.0,0.80627,9e-05,19.75354]
[1777429712945,41.14,76459.29,0.0,0.80626,9e-05,19.75202]
[1777429719993,41.14,76458.77,0.0,0.80621,9e-05,19.75474]
[1777429725029,41.14,76458.44,0.0,0.80619,9e-05,19.75643]
[1777429730064,41.14,76458.01,0.0,0.80615,9e-05,19.75863]
[1777429735099,41.14,76457.94,0.0,0.80615,9e-05,19.75884]
[1777429740134,41.13,76455.5,0.0,0.80592,9e-05,19.77203]
[1777429745169,41.13,76455.84,0.0,0.80596,9e-05,19.76985]
[1777429750205,41.13,76457.68,0.0,0.80613,9e-05,19.75944]
[1777429755240,41.13,76459.34,0.0,0.80629,9e-05,19.75008]
[1777429759268,41.13,76455.29,0.0,0.80592,9e-05,19.77226]
[1777429764303,41.13,76453.02,0.0,0.80571,9e-05,19.78443]
[1777429769338,41.13,76452.39,0.0,0.80566,9e-05,19.78749]
[1777429773230,41.13,76444.73,0.0,0.80498,9e-05,19.82565]
[1777429778401,41.13,76447.35,0.0,0.80523,9e-05,19.81067]
[1777429783436,41.13,76447.09,0.0,0.80521,9e-05,19.81162]
[1777429788471,41.12,76446.52,0.0,0.80517,9e-05,19.81427]
[1777429794517,41.12,76447.41,0.0,0.80526,9e-05,19.80878]
[1777429801566,41.12,76447.35,0.0,0.80527,9e-05,19.80849]
[1777429806601,41.12,76446.38,0.0,0.80518,9e-05,19.81344]
[1777429809622,41.12,76450.81,0.0,0.8056,9e-05,19.78881]
[1777429813650,41.12,76454.89,0.0,0.80598,9e-05,19.76609]
[1777429818685,41.12,76453.42,0.0,0.80585,9e-05,19.77405]
[1777429820361,41.12,76437.65,0.0,0.80438,9e-05,19.86087]
[1777429820704,41.12,76411.06,0.0,0.80188,9e-05,20.00688]
[1777429821715,41.12,76406.49,0.0,0.80145,9e-05,20.03182]
[1777429822887,41.12,76406.49,0.0,0.80145,9e-05,20.03182]
[1777429822920,41.12,76407.1,0.0,0.80151,9e-05,20.02844]
[1777429823475,41.12,76407.1,0.0,0.80151,9e-05,20.02844]
[1777429823725,41.12,76407.72,0.0,0.80157,9e-05,20.02502]
[1777429826284,41.12,76408.56,0.0,0.80165,9e-05,20.02039]
[1777429826335,41.12,76408.71,0.0,0.80166,9e-05,20.01955]
[1777429826518,41.12,76408.71,0.0,0.80166,9e-05,20.01955]
[1777429829767,41.12,76413.48,0.0,0.80211,9e-05,19.99334]
[1777429832788,41.12,76417.39,0.0,0.80251,9e-05,19.96811]
[1777429835809,41.12,76412.8,0.0,0.80208,9e-05,19.99313]
[1777429836816,41.12,76408.56,0.0,0.80168,9e-05,20.01637]
[1777429839841,41.12,76403.55,0.0,0.80121,9e-05,20.04365]
[1777429840850,41.12,76398.35,0.0,0.80072,9e-05,20.07203]
[1777429843874,41.11,76393.6,0.0,0.80027,9e-05,20.09786]
[1777429847372,41.11,76392.6,0.0,0.80018,9e-05,20.10306]
[1777429847495,41.11,76392.6,0.0,0.80018,9e-05,20.10306]
[1777429847522,41.11,76392.6,0.0,0.80018,9e-05,20.10306]
[1777429853003,41.11,76390.05,0.0,0.79995,9e-05,20.11641]
[1777429853023,41.11,76390.05,0.0,0.79995,9e-05,20.11641]
[1777429853057,41.11,76390.05,0.0,0.79995,9e-05,20.11641]
[1777429853386,41.11,76389.49,0.0,0.7999,9e-05,20.11933]
[1777429853531,41.11,76389.49,0.0,0.7999,9e-05,20.11933]
[1777429858978,41.11,76392.57,0.0,0.8002,9e-05,20.10211]
[1777429863007,41.11,76398.0,0.0,0.80072,9e-05,20.07223]
[1777429863489,41.11,76398.0,0.0,0.80072,9e-05,20.07223]
[1777429863538,41.11,76398.0,0.0,0.80072,9e-05,20.07223]
[1777429867035,41.11,76401.74,0.0,0.80107,9e-05,20.05158]
[1777429867926,41.11,76401.74,0.0,0.80107,9e-05,20.05158]
[1777429867958,41.11,76401.74,0.0,0.80107,9e-05,20.05158]
[1777429868020,41.11,76401.74,0.0,0.80107,9e-05,20.05158]
[1777429873320,41.11,76403.53,0.0,0.80125,9e-05,20.04122]
[1777429873369,41.11,76402.6,0.0,0.80116,9e-05,20.04621]
[1777429873520,41.11,76402.6,0.0,0.80116,9e-05,20.04621]
[1777429873961,41.11,76402.6,0.0,0.80116,9e-05,20.04621]
[1777429874021,41.11,76402.6,0.0,0.80116,9e-05,20.04621]
[1777429879120,41.11,76404.44,0.0,0.80135,9e-05,20.03558]
[1777429880266,41.11,76404.44,0.0,0.80135,9e-05,20.03558]
[1777429880316,41.11,76404.44,0.0,0.80135,9e-05,20.03558]
[1777429880526,41.11,76403.98,0.0,0.80131,9e-05,20.03801]
[1777429886168,41.1,76403.96,0.0,0.80131,9e-05,20.03762]
[1777429887215,41.1,76403.96,0.0,0.80131,9e-05,20.03762]
[1777429887267,41.1,76403.96,0.0,0.80131,9e-05,20.03762]
[1777429887276,41.1,76403.96,0.0,0.80131,9e-05,20.03762]
[1777429893218,41.1,76404.66,0.0,0.80141,9e-05,20.02963]
[1777429896646,41.1,76404.9,0.0,0.80144,9e-05,20.02812]
[1777429896699,41.1,76404.9,0.0,0.80144,9e-05,20.02812]
[1777429896775,41.1,76404.9,0.0,0.80144,9e-05,20.02812]
[1777429897784,41.1,76404.64,0.0,0.80141,9e-05,20.02948]
[1777429898019,41.1,76404.64,0.0,0.80141,9e-05,20.02948]
[1777429904295,41.1,76404.73,0.0,0.80143,9e-05,20.02856]
[1777429905306,41.1,76404.73,0.0,0.80143,9e-05,20.02856]
[1777429905323,41.1,76404.73,0.0,0.80143,9e-05,20.02856]
[1777429905524,41.1,76404.55,0.0,0.80141,9e-05,20.02949]
[1777429910397,41.1,76400.74,0.0,0.80106,9e-05,20.05009]
[1777429910895,41.1,76400.74,0.0,0.80106,9e-05,20.05009]
[1777429910947,41.1,76400.74,0.0,0.80106,9e-05,20.05009]
[1777429911343,41.1,76398.64,0.0,0.80086,9e-05,20.06149]
[1777429913740,41.1,76399.59,0.0,0.80095,9e-05,20.05606]
[1777429914365,41.1,76400.53,0.0,0.80104,9e-05,20.05081]
[1777429915871,41.1,76398.16,0.0,0.80082,9e-05,20.06368]
[1777429915922,41.1,76398.16,0.0,0.80082,9e-05,20.06368]
[1777429916022,41.1,76398.16,0.0,0.80082,9e-05,20.06368]
[1777429921414,41.1,76397.79,0.0,0.8008,9e-05,20.06499]
[1777429923128,41.1,76397.79,0.0,0.8008,9e-05,20.06499]
[1777429923174,41.1,76397.79,0.0,0.8008,9e-05,20.06499]
[1777429923274,41.1,76397.79,0.0,0.8008,9e-05,20.06499]
[1777429928463,41.09,76400.99,0.0,0.80111,9e-05,20.04673]
[1777429932201,41.09,76400.99,0.0,0.80112,9e-05,20.04653]
[1777429932204,41.09,76400.99,0.0,0.80112,9e-05,20.04653]
[1777429932283,41.09,76400.99,0.0,0.80112,9e-05,20.04653]
[1777429932347,41.09,76407.82,0.0,0.80176,9e-05,20.00894]
[1777429937526,41.09,76410.46,0.0,0.80202,9e-05,19.99427]
[1777429938941,41.09,76410.46,0.0,0.80202,9e-05,19.99427]
[1777429938993,41.09,76410.46,0.0,0.80202,9e-05,19.99427]
[1777429939023,41.09,76410.46,0.0,0.80202,9e-05,19.99427]
[1777429944575,41.09,76411.01,0.0,0.80207,9e-05,19.991]
[1777429945937,41.09,76411.01,0.0,0.80207,9e-05,19.991]
[1777429945989,41.09,76411.01,0.0,0.80207,9e-05,19.991]
[1777429946025,41.09,76411.01,0.0,0.80207,9e-05,19.991]
[1777429951252,41.09,76413.39,0.0,0.8023,9e-05,19.97786]
[1777429951274,41.09,76413.39,0.0,0.8023,9e-05,19.97786]
[1777429951326,41.09,76413.39,0.0,0.8023,9e-05,19.97786]
[1777429951625,41.09,76409.53,0.0,0.80196,9e-05,19.99538]
[1777429952730,41.09,76409.53,0.0,0.80196,9e-05,19.99538]
[1777429952772,41.09,76409.53,0.0,0.80196,9e-05,19.99538]
[1777429958673,41.09,76411.53,0.0,0.80215,9e-05,19.98409]
[1777429959470,41.09,76411.53,0.0,0.80215,9e-05,19.98409]
[1777429959520,41.09,76411.53,0.0,0.80215,9e-05,19.98409]
[1777429959777,41.09,76411.53,0.0,0.80215,9e-05,19.98409]
[1777429966729,41.09,76413.01,0.0,0.80229,9e-05,19.97582]
[1777429969427,41.09,76413.44,0.0,0.80233,9e-05,19.97344]
[1777429969480,41.09,76413.86,0.0,0.80237,9e-05,19.97113]
[1777429969521,41.09,76413.86,0.0,0.80237,9e-05,19.97113]
[1777429974785,41.09,76414.71,0.0,0.80245,9e-05,19.96644]
[1777429977050,41.09,76414.49,0.0,0.80243,9e-05,19.96765]
[1777429977102,41.09,76414.49,0.0,0.80243,9e-05,19.96765]
[1777429977270,41.09,76414.49,0.0,0.80243,9e-05,19.96765]
[1777429982842,41.09,76414.78,0.0,0.80246,9e-05,19.96606]
[1777429987565,41.09,76413.84,0.0,0.80237,9e-05,19.97121]
[1777429987619,41.09,76413.84,0.0,0.80237,9e-05,19.97121]
[1777429987774,41.09,76413.84,0.0,0.80237,9e-05,19.97121]
[1777429992912,41.09,76414.62,0.0,0.80245,9e-05,19.96689]
[1777429997368,41.09,76414.26,0.0,0.80241,9e-05,19.96885]
[1777429997420,41.09,76414.26,0.0,0.80241,9e-05,19.96885]
[1777429997522,41.09,76414.62,0.0,0.80245,9e-05,19.96686]
[1777430002982,41.09,76417.12,0.0,0.80268,9e-05,19.95312]
[1777430003866,41.09,76417.12,0.0,0.80268,9e-05,19.95312]
[1777430003918,41.09,76417.12,0.0,0.80268,9e-05,19.95312]
[1777430004026,41.09,76417.12,0.0,0.80268,9e-05,19.95312]
[1777430009952,41.09,76418.54,0.0,0.80281,9e-05,19.94543]
[1777430010002,41.09,76418.54,0.0,0.80281,9e-05,19.94543]
[1777430010022,41.09,76418.54,0.0,0.80281,9e-05,19.94543]
[1777430015065,41.09,76420.09,0.0,0.80298,9e-05,19.93346]
[1777430017197,41.09,76420.46,0.0,0.80302,9e-05,19.93146]
[1777430017248,41.09,76420.46,0.0,0.80302,9e-05,19.93146]
[1777430017272,41.09,76420.46,0.0,0.80302,9e-05,19.93146]
[1777430023124,41.09,76420.5,0.0,0.80301,9e-05,19.93158]
[1777430023694,41.09,76420.5,0.0,0.80301,9e-05,19.93158]
[1777430023701,41.09,76420.5,0.0,0.80301,9e-05,19.93158]
[1777430023772,41.09,76420.5,0.0,0.80301,9e-05,19.93158]
[1777430024404,41.09,76420.5,0.0,0.80301,9e-05,19.93158]
[1777430029573,41.09,76420.13,0.0,0.80298,9e-05,19.93389]
[1777430029625,41.09,76420.13,0.0,0.80298,9e-05,19.93389]
[1777430029773,41.09,76420.13,0.0,0.80298,9e-05,19.93389]
[1777430035209,41.09,76419.66,0.0,0.80293,9e-05,19.9367]
[1777430043266,41.09,76420.0,0.0,0.80295,9e-05,19.93511]
[1777430048300,41.09,76420.92,0.0,0.80304,9e-05,19.93023]
[1777430053335,41.09,76422.15,0.0,0.80315,9e-05,19.92373]
[1777430058370,41.1,76420.6,0.0,0.803,9e-05,19.93246]
[1777430063405,41.1,76423.02,0.0,0.80322,9e-05,19.9194]
[1777430068440,41.1,76425.82,0.0,0.80348,9e-05,19.90436]
[1777430073475,41.1,76427.99,0.0,0.8037,9e-05,19.88921]
[1777430079517,41.1,76428.58,0.0,0.80375,9e-05,19.88654]
[1777430087573,41.1,76428.2,0.0,0.8037,9e-05,19.88934]
[1777430092608,41.1,76428.42,0.0,0.80371,9e-05,19.88863]
[1777430099658,41.11,76428.35,0.0,0.8037,9e-05,19.88971]
[1777430104693,41.11,76424.03,0.0,0.80328,9e-05,19.91387]
[1777430109727,41.11,76421.37,0.0,0.80303,9e-05,19.92868]
[1777430114763,41.11,76421.95,0.0,0.80308,9e-05,19.92568]
[1777430120825,41.11,76421.67,0.0,0.80305,9e-05,19.92743]
[1777430125865,41.11,76422.99,0.0,0.80317,9e-05,19.92035]
[1777430126868,41.11,76427.18,0.0,0.80357,9e-05,19.89737]
[1777430132910,41.11,76427.36,0.0,0.8036,9e-05,19.89321]
[1777430141973,41.11,76427.77,0.0,0.80363,9e-05,19.89173]
[1777430147008,41.11,76428.96,0.0,0.80373,9e-05,19.88569]
[1777430152043,41.12,76427.13,0.0,0.80355,9e-05,19.89624]
[1777430156070,41.12,76419.54,0.0,0.80283,9e-05,19.93823]
[1777430158085,41.12,76417.08,0.0,0.8026,9e-05,19.95175]
[1777430163120,41.12,76420.38,0.0,0.80291,9e-05,19.93372]
[1777430168155,41.12,76419.54,0.0,0.80283,9e-05,19.93846]
[1777430173190,41.12,76418.11,0.0,0.80269,9e-05,19.9464]
[1777430178225,41.12,76418.62,0.0,0.80274,9e-05,19.94366]
[1777430181246,41.12,76422.44,0.0,0.8031,9e-05,19.92273]
[1777430187288,41.12,76422.06,0.0,0.80306,9e-05,19.92505]
[1777430190309,41.12,76425.95,0.0,0.80342,9e-05,19.90384]
[1777430195343,41.12,76431.08,0.0,0.80392,9e-05,19.8723]
[1777430200379,41.12,76431.12,0.0,0.80392,9e-05,19.87255]
[1777430205413,41.12,76433.58,0.0,0.80414,9e-05,19.85953]
[1777430210449,41.12,76433.92,0.0,0.80416,9e-05,19.8582]
[1777430215484,41.13,76432.46,0.0,0.80402,9e-05,19.86674]
[1777430220519,41.13,76430.57,0.0,0.80383,9e-05,19.87754]
[1777430225556,41.13,76430.04,0.0,0.80378,9e-05,19.88083]
[1777430230590,41.13,76429.05,0.0,0.80368,9e-05,19.88661]
[1777430235626,41.13,76426.54,0.0,0.80344,9e-05,19.9007]
[1777430240661,41.13,76423.7,0.0,0.80317,9e-05,19.91646]
[1777430245696,41.13,76423.15,0.0,0.80312,9e-05,19.91954]
[1777430250731,41.13,76425.74,0.0,0.80336,9e-05,19.90538]
[1777430251737,41.13,76431.54,0.0,0.80393,9e-05,19.86992]
[1777430256773,41.13,76430.91,0.0,0.80386,9e-05,19.8738]
[1777430261809,41.13,76430.24,0.0,0.80379,9e-05,19.87787]
[1777430267851,41.13,76430.31,0.0,0.80379,9e-05,19.87796]
[1777430272885,41.14,76428.38,0.0,0.8036,9e-05,19.88894]
[1777430277921,41.14,76429.13,0.0,0.80367,9e-05,19.88517]
[1777430282956,41.14,76430.01,0.0,0.80374,9e-05,19.88069]
[1777430287990,41.14,76429.96,0.0,0.80373,9e-05,19.88135]
[1777430293025,41.14,76430.4,0.0,0.80377,9e-05,19.87931]
[1777430295039,41.14,76425.47,0.0,0.8033,9e-05,19.90652]
[1777430299068,41.14,76421.65,0.0,0.80294,9e-05,19.92759]
[1777430301082,41.14,76426.5,0.0,0.8034,9e-05,19.90099]
[1777430306117,41.14,76427.56,0.0,0.80349,9e-05,19.89541]
[1777430311152,41.14,76427.06,0.0,0.80347,9e-05,19.89476]
[1777430313166,41.14,76422.47,0.0,0.80304,9e-05,19.92004]
[1777430318201,41.14,76427.39,0.0,0.8035,9e-05,19.89309]
[1777430323235,41.14,76425.61,0.0,0.80333,9e-05,19.90308]
[1777430328271,41.14,76424.8,0.0,0.80325,9e-05,19.90768]
[1777430333306,41.14,76423.86,0.0,0.80316,9e-05,19.91297]
[1777430338341,41.14,76423.76,0.0,0.80315,9e-05,19.91363]
[1777430343376,41.15,76427.01,0.0,0.80345,9e-05,19.89588]
[1777430348411,41.15,76424.45,0.0,0.80321,9e-05,19.9101]
[1777430353446,41.15,76424.85,0.0,0.80324,9e-05,19.90803]
[1777430358481,41.15,76427.56,0.0,0.80349,9e-05,19.89335]
[1777430364524,41.15,76428.6,0.0,0.80359,9e-05,19.88791]
[1777430369558,41.15,76427.89,0.0,0.80352,9e-05,19.89202]
[1777430374597,41.15,76428.0,0.0,0.80355,9e-05,19.88798]
[1777430379632,41.15,76428.68,0.0,0.80361,9e-05,19.88446]
[1777430384667,41.15,76427.75,0.0,0.80352,9e-05,19.88976]
[1777430389702,41.15,76427.1,0.0,0.80345,9e-05,19.8935]
[1777430395744,41.15,76426.8,0.0,0.80342,9e-05,19.89531]
[1777430400779,41.15,76426.46,0.0,0.80339,9e-05,19.89731]
[1777430404807,41.15,76422.51,0.0,0.80302,9e-05,19.91907]
[1777430409842,41.15,76422.78,0.0,0.80304,9e-05,19.91758]
[1777430416891,41.15,76423.23,0.0,0.80308,9e-05,19.9151]
[1777430421926,41.15,76424.64,0.0,0.80322,9e-05,19.90739]
[1777430426961,41.15,76425.46,0.0,0.80329,9e-05,19.90297]
[1777430431996,41.15,76424.99,0.0,0.80327,9e-05,19.90202]
[1777430437031,41.15,76426.34,0.0,0.8034,9e-05,19.89475]
[1777430442066,41.15,76426.81,0.0,0.80344,9e-05,19.89234]
[1777430447101,41.15,76426.14,0.0,0.80337,9e-05,19.8962]
[1777430453143,41.15,76426.19,0.0,0.80337,9e-05,19.89613]
[1777430458177,41.15,76426.22,0.0,0.80337,9e-05,19.89611]
[1777430462206,41.15,76435.92,0.0,0.80428,9e-05,19.843]
[1777430464220,41.16,76437.53,0.0,0.80443,9e-05,19.83437]
[1777430469255,41.16,76439.76,0.0,0.80462,9e-05,19.82267]
[1777430475297,41.16,76440.56,0.0,0.8047,9e-05,19.81825]
[1777430479325,41.16,76435.94,0.0,0.80427,9e-05,19.84362]
[1777430484360,41.16,76435.69,0.0,0.80425,9e-05,19.84481]
[1777430490402,41.16,76434.07,0.0,0.8041,9e-05,19.85342]
[1777430494430,41.16,76430.1,0.0,0.80376,9e-05,19.8715]
[1777430499466,41.16,76432.11,0.0,0.80394,9e-05,19.86073]
[1777430504501,41.16,76431.21,0.0,0.80385,9e-05,19.86599]
[1777430509536,41.16,76431.93,0.0,0.80391,9e-05,19.8623]
[1777430514570,41.16,76431.88,0.0,0.8039,9e-05,19.86288]
[1777430520613,41.16,76432.17,0.0,0.80392,9e-05,19.86165]
[1777430525648,41.16,76431.22,0.0,0.80383,9e-05,19.86722]
[1777430530682,41.16,76430.38,0.0,0.80375,9e-05,19.8721]
[1777430535720,41.16,76431.16,0.0,0.80382,9e-05,19.86807]
[1777430540755,41.16,76432.69,0.0,0.80395,9e-05,19.85997]
[1777430545790,41.16,76434.06,0.0,0.80408,9e-05,19.85279]
[1777430552839,41.17,76434.19,0.0,0.8041,9e-05,19.84901]
[1777430561902,41.17,76432.3,0.0,0.80392,9e-05,19.8601]
[1777430566937,41.17,76432.97,0.0,0.80397,9e-05,19.8568]
[1777430571972,41.17,76433.01,0.0,0.80397,9e-05,19.85697]
[1777430577007,41.17,76433.84,0.0,0.80404,9e-05,19.85279]
[1777430582042,41.17,76432.35,0.0,0.8039,9e-05,19.86134]
[1777430587077,41.17,76432.42,0.0,0.8039,9e-05,19.8613]
[1777430594126,41.18,76433.04,0.0,0.80395,9e-05,19.85837]
[1777430599161,41.18,76432.52,0.0,0.80389,9e-05,19.86154]
[1777430604196,41.18,76432.77,0.0,0.80391,9e-05,19.86046]
[1777430611245,41.18,76432.79,0.0,0.80393,9e-05,19.85711]
[1777430618294,41.18,76433.07,0.0,0.80395,9e-05,19.85598]
[1777430623329,41.18,76433.0,0.0,0.80394,9e-05,19.85665]
[1777430628363,41.18,76433.4,0.0,0.80397,9e-05,19.85473]
[1777430632391,41.18,76440.32,0.0,0.80462,9e-05,19.81696]
[1777430637427,41.18,76441.63,0.0,0.80473,9e-05,19.81031]
[1777430642462,41.18,76441.91,0.0,0.80475,9e-05,19.80933]
[1777430647497,41.19,76441.51,0.0,0.8047,9e-05,19.81208]
[1777430652532,41.19,76442.74,0.0,0.80481,9e-05,19.8059]
[1777430657567,41.19,76441.4,0.0,0.80467,9e-05,19.81383]
[1777430662608,41.19,76441.74,0.0,0.80469,9e-05,19.81248]
[1777430668645,41.19,76441.54,0.0,0.80467,9e-05,19.81418]
[1777430673681,41.19,76441.07,0.0,0.80464,9e-05,19.81359]
[1777430679723,41.2,76442.75,0.0,0.80479,9e-05,19.80495]
[1777430684759,41.2,76442.4,0.0,0.80475,9e-05,19.80738]
[1777430689794,41.2,76442.82,0.0,0.80477,9e-05,19.80567]
[1777430694829,41.2,76423.32,0.0,0.80294,9e-05,19.91302]
[1777430695836,41.2,76417.63,0.0,0.8024,9e-05,19.94448]
[1777430700871,41.2,76417.02,0.0,0.80235,9e-05,19.9477]
[1777430705906,41.2,76419.35,0.0,0.80257,9e-05,19.93457]
[1777430710941,41.2,76418.51,0.0,0.8025,9e-05,19.93886]
[1777430715976,41.2,76418.0,0.0,0.80246,9e-05,19.94138]
[1777430721013,41.2,76427.76,0.0,0.80338,9e-05,19.88764]
[1777430723028,41.2,76431.96,0.0,0.80377,9e-05,19.86465]
[1777430724035,41.2,76435.92,0.0,0.80414,9e-05,19.84297]
[1777430729070,41.2,76438.12,0.0,0.80435,9e-05,19.83062]
[1777430734105,41.2,76440.45,0.0,0.8046,9e-05,19.81386]
[1777430741154,41.2,76441.47,0.0,0.80469,9e-05,19.80829]
[1777430746189,41.2,76442.39,0.0,0.80478,9e-05,19.80314]
[1777430751224,41.2,76444.36,0.0,0.80496,9e-05,19.79233]
[1777430756259,41.2,76446.06,0.0,0.80512,9e-05,19.7828]
[1777430761294,41.2,76447.12,0.0,0.80522,9e-05,19.77691]
[1777430766328,41.19,76447.97,0.0,0.80531,9e-05,19.77208]
[1777430771364,41.19,76447.0,0.0,0.80522,9e-05,19.77735]
[1777430776398,41.19,76446.78,0.0,0.8052,9e-05,19.77835]
[1777430781437,41.19,76449.1,0.0,0.80542,9e-05,19.76529]
[1777430786469,41.19,76445.37,0.0,0.80507,9e-05,19.78568]
[1777430791503,41.19,76443.05,0.0,0.80489,9e-05,19.79445]
[1777430796538,41.19,76441.81,0.0,0.80478,9e-05,19.80109]
[1777430801574,41.19,76440.11,0.0,0.80461,9e-05,19.81059]
[1777430806609,41.19,76441.45,0.0,0.80473,9e-05,19.80358]
[1777430811644,41.19,76440.92,0.0,0.80468,9e-05,19.80684]
[1777430816679,41.19,76440.96,0.0,0.80468,9e-05,19.80697]
[1777430821714,41.2,76442.69,0.0,0.80483,9e-05,19.79782]
[1777430827755,41.2,76445.33,0.0,0.80507,9e-05,19.78389]
[1777430831784,41.2,76448.97,0.0,0.8054,9e-05,19.76434]
[1777430836819,41.2,76450.95,0.0,0.80558,9e-05,19.7535]
[1777430841854,41.2,76449.97,0.0,0.8055,9e-05,19.75867]
[1777430846889,41.2,76450.15,0.0,0.80552,9e-05,19.75743]
[1777430851924,41.2,76449.69,0.0,0.8055,9e-05,19.75605]
[1777430856959,41.2,76449.65,0.0,0.8055,9e-05,19.75601]
[1777430861996,41.2,76450.3,0.0,0.80557,9e-05,19.75216]
[1777430867032,41.19,76450.09,0.0,0.80555,9e-05,19.75321]
[1777430872066,41.2,76450.25,0.0,0.80556,9e-05,19.75248]
[1777430877102,41.2,76450.06,0.0,0.80555,9e-05,19.75357]
[1777430882138,41.19,76451.35,0.0,0.80567,9e-05,19.74621]
[1777430887173,41.19,76451.48,0.0,0.80569,9e-05,19.74528]
[1777430892207,41.19,76451.59,0.0,0.8057,9e-05,19.74447]
[1777430897242,41.19,76451.53,0.0,0.8057,9e-05,19.74461]
[1777430904292,41.19,76450.04,0.0,0.80556,9e-05,19.75257]
[1777430909328,41.19,76450.63,0.0,0.80562,9e-05,19.74911]
[1777430914363,41.19,76451.69,0.0,0.80575,9e-05,19.73945]
[1777430919398,41.19,76451.88,0.0,0.80577,9e-05,19.73824]
[1777430924433,41.19,76452.14,0.0,0.80579,9e-05,19.73698]
[1777430929468,41.19,76449.76,0.0,0.80556,9e-05,19.75041]
[1777430934502,41.19,76448.94,0.0,0.80548,9e-05,19.75522]
[1777430939538,41.19,76449.19,0.0,0.8055,9e-05,19.75408]
[1777430944573,41.19,76453.85,0.0,0.80594,9e-05,19.72815]
[1777430949608,41.19,76452.13,0.0,0.80578,9e-05,19.73745]
[1777430954643,41.19,76453.13,0.0,0.80588,9e-05,19.73178]
[1777430959678,41.19,76452.8,0.0,0.80585,9e-05,19.73341]
[1777430965720,41.19,76453.25,0.0,0.80589,9e-05,19.73073]
[1777430970755,41.19,76453.01,0.0,0.80587,9e-05,19.7321]
[1777430972768,41.19,76457.46,0.0,0.80631,9e-05,19.70411]
[1777430973776,41.19,76469.09,0.0,0.80738,9e-05,19.64005]
[1777430974782,41.19,76469.38,0.0,0.80741,9e-05,19.63854]
[1777430980825,41.19,76468.92,0.0,0.80736,9e-05,19.6413]
[1777430987874,41.19,76469.31,0.0,0.8074,9e-05,19.63932]
[1777430996939,41.19,76469.99,0.0,0.80746,9e-05,19.63572]
[1777431004995,41.19,76470.16,0.0,0.80747,9e-05,19.6349]
[1777431012045,41.19,76470.1,0.0,0.80746,9e-05,19.63534]
[1777431017080,41.19,76470.45,0.0,0.8075,9e-05,19.63348]
[1777431022116,41.19,76470.37,0.0,0.80749,9e-05,19.63399]
[1777431026143,41.19,76476.43,0.0,0.80805,9e-05,19.60063]
[1777431031178,41.19,76477.94,0.0,0.80821,9e-05,19.58864]
[1777431035206,41.19,76482.09,0.0,0.8086,9e-05,19.56514]
[1777431040244,41.19,76482.15,0.0,0.80862,9e-05,19.56431]
[1777431046293,41.19,76483.88,0.0,0.80877,9e-05,19.55486]
[1777431047297,41.19,76496.3,0.0,0.80992,9e-05,19.48616]
[1777431048304,41.19,76500.38,0.0,0.81029,9e-05,19.4636]
[1777431053358,41.19,76497.66,0.0,0.81004,9e-05,19.4788]
[1777431054365,41.19,76489.3,0.0,0.80927,9e-05,19.52501]
[1777431059400,41.19,76490.19,0.0,0.80936,9e-05,19.51986]
[1777431064435,41.19,76491.46,0.0,0.80948,9e-05,19.51262]
[1777431069469,41.19,76491.62,0.0,0.8095,9e-05,19.51157]
[1777431075512,41.19,76492.41,0.0,0.80957,9e-05,19.50699]
[1777431080547,41.19,76490.6,0.0,0.80941,9e-05,19.51685]
[1777431082561,41.19,76495.31,0.0,0.80984,9e-05,19.49074]
[1777431087596,41.19,76495.62,0.0,0.80987,9e-05,19.48899]
[1777431092631,41.19,76497.84,0.0,0.8101,9e-05,19.4731]
[1777431094945,41.19,76499.06,0.0,0.81021,9e-05,19.46637]
[1777431094997,41.19,76499.06,0.0,0.81021,9e-05,19.46637]
[1777431095018,41.19,76499.06,0.0,0.81021,9e-05,19.46637]
[1777431104600,41.19,76499.64,0.0,0.81026,9e-05,19.46329]
[1777431109750,41.19,76501.86,0.0,0.81046,9e-05,19.45117]
[1777431114785,41.19,76503.49,0.0,0.81061,9e-05,19.44233]
[1777431119820,41.19,76505.23,0.0,0.81076,9e-05,19.43296]
[1777431125863,41.19,76505.29,0.0,0.81076,9e-05,19.43296]
[1777431130898,41.19,76503.89,0.0,0.81063,9e-05,19.44098]
[1777431135933,41.19,76501.34,0.0,0.8104,9e-05,19.45522]
[1777431140968,41.19,76499.09,0.0,0.81019,9e-05,19.46776]
[1777431146002,41.19,76499.53,0.0,0.81023,9e-05,19.46533]
[1777431151038,41.19,76496.99,0.0,0.81002,9e-05,19.47575]
[1777431156073,41.19,76493.37,0.0,0.80969,9e-05,19.49566]
[1777431161108,41.19,76494.27,0.0,0.80977,9e-05,19.49051]
[1777431167150,41.19,76493.2,0.0,0.80968,9e-05,19.49618]
[1777431170171,41.19,76489.57,0.0,0.80935,9e-05,19.51611]
[1777431172185,41.19,76482.99,0.0,0.80874,9e-05,19.55231]
[1777431175206,41.19,76479.19,0.0,0.8084,9e-05,19.57295]
[1777431177220,41.19,76474.64,0.0,0.80798,9e-05,19.59777]
[1777431182255,41.19,76471.72,0.0,0.80773,9e-05,19.61297]
[1777431184270,41.19,76480.51,0.0,0.80855,9e-05,19.56408]
[1777431187292,41.18,76483.95,0.0,0.80887,9e-05,19.54466]
[1777431189309,41.18,76480.17,0.0,0.80852,9e-05,19.56532]
[1777431194344,41.18,76479.01,0.0,0.80843,9e-05,19.57097]
[1777431197365,41.18,76487.28,0.0,0.8092,9e-05,19.52503]
[1777431197781,41.18,76487.28,0.0,0.8092,9e-05,19.52503]
[1777431198051,41.18,76487.28,0.0,0.8092,9e-05,19.52503]
[1777431198372,41.18,76489.93,0.0,0.80944,9e-05,19.51019]
[1777431198966,41.18,76489.93,0.0,0.80944,9e-05,19.51019]
[1777431199049,41.18,76489.93,0.0,0.80944,9e-05,19.51019]
[1777431201118,41.18,76489.69,0.0,0.80942,9e-05,19.51141]
[1777431206428,41.18,76490.47,0.0,0.8095,9e-05,19.50681]
[1777431211464,41.18,76490.53,0.0,0.80953,9e-05,19.5026]
[1777431214695,41.18,76490.43,0.0,0.80952,9e-05,19.50309]
[1777431214697,41.18,76490.43,0.0,0.80952,9e-05,19.50309]
[1777431214773,41.18,76490.47,0.0,0.80953,9e-05,19.50283]
[1777431215178,41.18,76490.47,0.0,0.80953,9e-05,19.50283]
[1777431215208,41.18,76490.47,0.0,0.80953,9e-05,19.50283]
[1777431215281,41.18,76490.47,0.0,0.80953,9e-05,19.50283]
[1777431215492,41.18,76490.51,0.0,0.80953,9e-05,19.50258]
[1777431220527,41.18,76490.03,0.0,0.80949,9e-05,19.50506]
[1777431223711,41.18,76490.75,0.0,0.80956,9e-05,19.50102]
[1777431223714,41.18,76490.75,0.0,0.80956,9e-05,19.50102]
[1777431223771,41.18,76490.75,0.0,0.80956,9e-05,19.50102]
[1777431223837,41.18,76490.87,0.0,0.80957,9e-05,19.50033]
[1777431223875,41.18,76490.87,0.0,0.80957,9e-05,19.50033]
[1777431224029,41.18,76490.87,0.0,0.80957,9e-05,19.50033]
[1777431225562,41.18,76489.93,0.0,0.80948,9e-05,19.50547]
[1777431230597,41.18,76488.81,0.0,0.80938,9e-05,19.51148]
[1777431232632,41.18,76488.63,0.0,0.80937,9e-05,19.51244]
[1777431232684,41.18,76488.63,0.0,0.80937,9e-05,19.51244]
[1777431232747,41.18,76488.63,0.0,0.80937,9e-05,19.51244]
[1777431232779,41.18,76488.63,0.0,0.80937,9e-05,19.51244]
[1777431232782,41.18,76488.87,0.0,0.80939,9e-05,19.51107]
[1777431232790,41.18,76488.87,0.0,0.80939,9e-05,19.51107]
[1777431238653,41.18,76489.84,0.0,0.80948,9e-05,19.50549]
[1777431240231,41.18,76489.99,0.0,0.8095,9e-05,19.50463]
[1777431240284,41.18,76489.99,0.0,0.8095,9e-05,19.50463]
[1777431240667,41.18,76486.16,0.0,0.80915,9e-05,19.52577]
[1777431242681,41.17,76481.12,0.0,0.80868,9e-05,19.55348]
[1777431244006,41.17,76481.68,0.0,0.80874,9e-05,19.55029]
[1777431244027,41.17,76481.68,0.0,0.80874,9e-05,19.55029]
[1777431244060,41.17,76481.68,0.0,0.80874,9e-05,19.55029]
[1777431244303,41.17,76481.68,0.0,0.80874,9e-05,19.55029]
[1777431244349,41.17,76481.68,0.0,0.80874,9e-05,19.55029]
[1777431244519,41.17,76481.68,0.0,0.80874,9e-05,19.55029]
[1777431244695,41.17,76481.37,0.0,0.80871,9e-05,19.55192]
[1777431247847,41.17,76481.17,0.0,0.8087,9e-05,19.55276]
[1777431248036,41.17,76481.17,0.0,0.8087,9e-05,19.55276]
[1777431252044,41.17,76477.66,0.0,0.80838,9e-05,19.57175]
[1777431252096,41.17,76477.66,0.0,0.80838,9e-05,19.57175]
[1777431252274,41.17,76477.66,0.0,0.80838,9e-05,19.57175]
[1777431252751,41.17,76477.73,0.0,0.80839,9e-05,19.57125]
[1777431258793,41.17,76477.94,0.0,0.80842,9e-05,19.56938]
[1777431263828,41.17,76478.46,0.0,0.80847,9e-05,19.56592]
[1777431265862,41.17,76478.04,0.0,0.80844,9e-05,19.56813]
[1777431265906,41.17,76478.04,0.0,0.80844,9e-05,19.56813]
[1777431266022,41.17,76478.04,0.0,0.80844,9e-05,19.56813]
[1777431267889,41.17,76475.63,0.0,0.80822,9e-05,19.58121]
[1777431267927,41.17,76475.63,0.0,0.80822,9e-05,19.58121]
[1777431268021,41.17,76475.63,0.0,0.80822,9e-05,19.58121]
[1777431268098,41.17,76471.17,0.0,0.80781,9e-05,19.60569]
[1777431273898,41.16,76471.68,0.0,0.8079,9e-05,19.59826]
[1777431278933,41.16,76471.85,0.0,0.80792,9e-05,19.59654]
[1777431283968,41.16,76472.06,0.0,0.80795,9e-05,19.59462]
[1777431289002,41.16,76473.33,0.0,0.80808,9e-05,19.58686]
[1777431291808,41.16,76472.79,0.0,0.80804,9e-05,19.5897]
[1777431291860,41.16,76472.91,0.0,0.80805,9e-05,19.58889]
[1777431292018,41.16,76472.91,0.0,0.80805,9e-05,19.58889]
[1777431292514,41.16,76472.91,0.0,0.80805,9e-05,19.58889]
[1777431292561,41.16,76472.91,0.0,0.80805,9e-05,19.58889]
[1777431292769,41.16,76472.91,0.0,0.80805,9e-05,19.58889]
[1777431292662,41.16,76472.91,0.0,0.80805,9e-05,19.5886]
[1777431297618,41.15,76472.07,0.0,0.80798,9e-05,19.5928]
[1777431297693,41.15,76472.07,0.0,0.80798,9e-05,19.5928]
[1777431297776,41.15,76472.07,0.0,0.80798,9e-05,19.5928]
[1777431297960,41.15,76472.25,0.0,0.80801,9e-05,19.59151]
[1777431298025,41.15,76472.25,0.0,0.80801,9e-05,19.59151]
[1777431298104,41.15,76472.25,0.0,0.80801,9e-05,19.59151]
[1777431298687,41.15,76472.33,0.0,0.80802,9e-05,19.59092]
[1777431302325,41.15,76472.31,0.0,0.80802,9e-05,19.59075]
[1777431302576,41.15,76472.31,0.0,0.80802,9e-05,19.59075]
[1777431302671,41.15,76472.07,0.0,0.808,9e-05,19.59178]
[1777431309143,41.15,76473.9,0.0,0.80818,9e-05,19.58084]
[1777431312110,41.15,76474.09,0.0,0.8082,9e-05,19.57954]
[1777431312169,41.15,76474.09,0.0,0.8082,9e-05,19.57954]
[1777431312277,41.15,76474.09,0.0,0.8082,9e-05,19.57954]
[1777431313435,41.15,76474.09,0.0,0.80821,9e-05,19.57942]
[1777431313490,41.15,76474.09,0.0,0.80821,9e-05,19.57942]
[1777431313542,41.15,76474.09,0.0,0.80821,9e-05,19.57942]
[1777431313640,41.15,76474.09,0.0,0.80821,9e-05,19.57917]
[1777431314065,41.15,76474.09,0.0,0.80821,9e-05,19.57917]
[1777431314284,41.15,76474.09,0.0,0.80821,9e-05,19.57917]
[1777431314294,41.15,76475.55,0.0,0.80835,9e-05,19.57111]
[1777431316418,41.15,76477.91,0.0,0.80857,9e-05,19.55796]
[1777431316470,41.15,76477.91,0.0,0.80857,9e-05,19.55796]
[1777431316529,41.15,76477.91,0.0,0.80857,9e-05,19.55796]
[1777431322234,41.15,76481.45,0.0,0.8089,9e-05,19.53784]
[1777431325254,41.14,76476.55,0.0,0.80845,9e-05,19.5647]
[1777431326558,41.14,76476.55,0.0,0.80845,9e-05,19.5647]
[1777431326566,41.14,76476.55,0.0,0.80845,9e-05,19.5647]
[1777431326773,41.14,76476.55,0.0,0.80845,9e-05,19.5647]
[1777431327405,41.14,76474.02,0.0,0.80822,9e-05,19.57846]
[1777431327429,41.14,76474.02,0.0,0.80822,9e-05,19.57846]
[1777431327529,41.14,76474.02,0.0,0.80822,9e-05,19.57846]
[1777431327617,41.14,76474.26,0.0,0.80825,9e-05,19.57701]
[1777431329019,41.14,76474.26,0.0,0.80825,9e-05,19.57701]
[1777431334132,41.14,76472.04,0.0,0.80807,9e-05,19.585]
[1777431334182,41.14,76472.04,0.0,0.80807,9e-05,19.585]
[1777431334273,41.14,76472.04,0.0,0.80807,9e-05,19.585]
[1777431335075,41.14,76470.89,0.0,0.80797,9e-05,19.59122]
[1777431335125,41.14,76470.89,0.0,0.80797,9e-05,19.59122]
[1777431335271,41.14,76470.89,0.0,0.80797,9e-05,19.59122]
[1777431335325,41.14,76470.86,0.0,0.80797,9e-05,19.59125]
[1777431340360,41.14,76471.06,0.0,0.808,9e-05,19.58945]
[1777431342005,41.14,76471.2,0.0,0.80801,9e-05,19.58854]
[1777431342024,41.14,76471.2,0.0,0.80801,9e-05,19.58854]
[1777431343100,41.14,76470.51,0.0,0.80795,9e-05,19.59221]
[1777431343154,41.14,76470.51,0.0,0.80795,9e-05,19.59221]
[1777431343272,41.14,76470.51,0.0,0.80795,9e-05,19.59221]
[1777431343381,41.14,76470.81,0.0,0.80798,9e-05,19.59042]
[1777431344295,41.14,76470.81,0.0,0.80798,9e-05,19.59042]
[1777431349423,41.14,76469.15,0.0,0.80784,9e-05,19.59872]
[1777431354511,41.13,76469.93,0.0,0.80793,9e-05,19.59379]
[1777431354522,41.13,76469.93,0.0,0.80793,9e-05,19.59379]
[1777431355698,41.13,76470.19,0.0,0.80795,9e-05,19.59206]
[1777431355751,41.13,76470.19,0.0,0.80795,9e-05,19.59206]
[1777431355775,41.13,76470.19,0.0,0.80795,9e-05,19.59206]
[1777431355799,41.13,76469.96,0.0,0.80794,9e-05,19.59318]
[1777431361510,41.13,76469.81,0.0,0.80794,9e-05,19.59312]
[1777431366478,41.13,76469.82,0.0,0.80795,9e-05,19.59246]
[1777431366527,41.13,76469.82,0.0,0.80795,9e-05,19.59246]
[1777431367469,41.13,76469.82,0.0,0.80795,9e-05,19.59231]
[1777431367474,41.13,76469.82,0.0,0.80795,9e-05,19.59231]
[1777431367524,41.13,76469.82,0.0,0.80795,9e-05,19.59231]
[1777431367553,41.13,76469.64,0.0,0.80793,9e-05,19.59316]
[1777431371753,41.13,76469.39,0.0,0.80792,9e-05,19.59408]
[1777431374540,41.12,76470.12,0.0,0.80799,9e-05,19.5896]
[1777431374591,41.12,76470.12,0.0,0.80799,9e-05,19.5896]
[1777431374773,41.12,76470.12,0.0,0.80799,9e-05,19.5896]
[1777431374869,41.12,76470.12,0.0,0.808,9e-05,19.58945]
[1777431380644,41.12,76470.3,0.0,0.80803,9e-05,19.5876]
[1777431381188,41.12,76470.3,0.0,0.80803,9e-05,19.5876]
[1777431381205,41.12,76470.3,0.0,0.80803,9e-05,19.5876]
[1777431381274,41.12,76470.3,0.0,0.80803,9e-05,19.5876]
[1777431382100,41.12,76469.93,0.0,0.80799,9e-05,19.5895]
[1777431382105,41.12,76469.93,0.0,0.80799,9e-05,19.5895]
[1777431382274,41.12,76469.93,0.0,0.80799,9e-05,19.5895]
[1777431382658,41.12,76469.79,0.0,0.80798,9e-05,19.59013]
[1777431387559,41.12,76469.64,0.0,0.80798,9e-05,19.59037]
[1777431387772,41.12,76469.64,0.0,0.80798,9e-05,19.59037]
[1777431387797,41.12,76469.64,0.0,0.80798,9e-05,19.59037]
[1777431387898,41.12,76469.61,0.0,0.80798,9e-05,19.59039]
[1777431393736,41.12,76472.12,0.0,0.80825,9e-05,19.57204]
[1777431394200,41.12,76472.12,0.0,0.80825,9e-05,19.57204]
[1777431394251,41.12,76472.12,0.0,0.80825,9e-05,19.57204]
[1777431394278,41.12,76472.12,0.0,0.80825,9e-05,19.57204]
[1777431395156,41.12,76471.7,0.0,0.80821,9e-05,19.57424]
[1777431395208,41.12,76471.7,0.0,0.80821,9e-05,19.57424]
[1777431395274,41.12,76471.7,0.0,0.80821,9e-05,19.57424]
[1777431395749,41.12,76472.17,0.0,0.80826,9e-05,19.57152]
[1777431399306,41.11,76474.19,0.0,0.80845,9e-05,19.56003]
[1777431399358,41.11,76474.19,0.0,0.80845,9e-05,19.56003]
[1777431399521,41.11,76474.19,0.0,0.80845,9e-05,19.56003]
[1777431399778,41.11,76474.68,0.0,0.8085,9e-05,19.55721]
[1777431401663,41.11,76474.36,0.0,0.80847,9e-05,19.55888]
[1777431401773,41.11,76474.36,0.0,0.80847,9e-05,19.55888]
[1777431402632,41.11,76475.81,0.0,0.8086,9e-05,19.55076]
[1777431402781,41.11,76475.81,0.0,0.8086,9e-05,19.55076]
[1777431402799,41.11,76477.48,0.0,0.80876,9e-05,19.54144]
[1777431406031,41.11,76480.53,0.0,0.80904,9e-05,19.52436]
[1777431406083,41.11,76480.53,0.0,0.80904,9e-05,19.52436]
[1777431406273,41.11,76480.53,0.0,0.80904,9e-05,19.52436]
[1777431407993,41.11,76481.61,0.0,0.80915,9e-05,19.51829]
[1777431408023,41.11,76481.61,0.0,0.80915,9e-05,19.51829]
[1777431408043,41.11,76481.61,0.0,0.80915,9e-05,19.51829]
[1777431408841,41.11,76481.49,0.0,0.80914,9e-05,19.51891]
[1777431412871,41.11,76481.44,0.0,0.80913,9e-05,19.51908]
[1777431413029,41.11,76481.76,0.0,0.80916,9e-05,19.51727]
[1777431413876,41.11,76481.99,0.0,0.80918,9e-05,19.51597]
[1777431418467,41.11,76481.7,0.0,0.80916,9e-05,19.51746]
[1777431418519,41.11,76481.7,0.0,0.80916,9e-05,19.51746]
[1777431418770,41.11,76481.7,0.0,0.80916,9e-05,19.51746]
[1777431420338,41.11,76482.26,0.0,0.80921,9e-05,19.51431]
[1777431420387,41.11,76482.26,0.0,0.80921,9e-05,19.51431]
[1777431420423,41.11,76482.26,0.0,0.80921,9e-05,19.51431]
[1777431420925,41.11,76482.32,0.0,0.80922,9e-05,19.51396]
[1777431424992,41.11,76486.13,0.0,0.80957,9e-05,19.49284]
[1777431425035,41.11,76486.13,0.0,0.80957,9e-05,19.49284]
[1777431425609,41.11,76486.13,0.0,0.80957,9e-05,19.49284]
[1777431431149,41.11,76485.25,0.0,0.80949,9e-05,19.49779]
[1777431431200,41.11,76485.25,0.0,0.80949,9e-05,19.49779]
[1777431431277,41.11,76485.25,0.0,0.80949,9e-05,19.49779]
[1777431431348,41.11,76485.23,0.0,0.80949,9e-05,19.49791]
[1777431435107,41.11,76486.55,0.0,0.80961,9e-05,19.49062]
[1777431435160,41.11,76486.55,0.0,0.80961,9e-05,19.49062]
[1777431435275,41.11,76486.55,0.0,0.80961,9e-05,19.49062]
[1777431440810,41.11,76486.51,0.0,0.8096,9e-05,19.4909]
[1777431440949,41.11,76486.51,0.0,0.8096,9e-05,19.4909]
[1777431440960,41.11,76486.19,0.0,0.80957,9e-05,19.49277]
[1777431441025,41.11,76486.19,0.0,0.80957,9e-05,19.49277]
[1777431442650,41.11,76486.25,0.0,0.80958,9e-05,19.49244]
[1777431442702,41.11,76486.25,0.0,0.80958,9e-05,19.49244]
[1777431442772,41.11,76486.25,0.0,0.80958,9e-05,19.49244]
[1777431444711,41.11,76486.77,0.0,0.80962,9e-05,19.48959]
[1777431444764,41.11,76486.77,0.0,0.80962,9e-05,19.48959]
[1777431444865,41.11,76485.57,0.0,0.80951,9e-05,19.49627]
[1777431445022,41.11,76485.57,0.0,0.80951,9e-05,19.49627]
[1777431445087,41.11,76485.57,0.0,0.80951,9e-05,19.49627]
[1777431448285,41.11,76483.68,0.0,0.80934,9e-05,19.50673]
[1777431449872,41.11,76482.71,0.0,0.80925,9e-05,19.5121]
[1777431449925,41.11,76482.71,0.0,0.80925,9e-05,19.5121]
[1777431449907,41.11,76477.67,0.0,0.80878,9e-05,19.53993]
[1777431450022,41.11,76477.67,0.0,0.80878,9e-05,19.53993]
[1777431450128,41.11,76478.71,0.0,0.80888,9e-05,19.53418]
[1777431455118,41.11,76479.4,0.0,0.80897,9e-05,19.52655]
[1777431455149,41.11,76479.4,0.0,0.80897,9e-05,19.52655]
[1777431455283,41.11,76479.4,0.0,0.80897,9e-05,19.52655]
[1777431455380,41.11,76479.54,0.0,0.80899,9e-05,19.52574]
[1777431461210,41.11,76479.46,0.0,0.80898,9e-05,19.52602]
[1777431466244,41.11,76479.5,0.0,0.80899,9e-05,19.52567]
[1777431471914,41.11,76479.09,0.0,0.80895,9e-05,19.52784]
[1777431471920,41.11,76479.09,0.0,0.80895,9e-05,19.52784]
[1777431471969,41.11,76479.2,0.0,0.80896,9e-05,19.52718]
[1777431472033,41.11,76479.2,0.0,0.80896,9e-05,19.52718]
[1777431472286,41.11,76479.06,0.0,0.80895,9e-05,19.52795]
[1777431477321,41.11,76478.85,0.0,0.80893,9e-05,19.52899]
[1777431482356,41.11,76478.62,0.0,0.80891,9e-05,19.53013]
[1777431485293,41.11,76479.05,0.0,0.80895,9e-05,19.52769]
[1777431485445,41.11,76479.05,0.0,0.80895,9e-05,19.52769]
[1777431485527,41.11,76479.05,0.0,0.80895,9e-05,19.52769]
[1777431485547,41.11,76478.71,0.0,0.80892,9e-05,19.52955]
[1777431491419,41.11,76479.02,0.0,0.80895,9e-05,19.52766]
[1777431496346,41.11,76478.81,0.0,0.80893,9e-05,19.5287]
[1777431496478,41.11,76478.81,0.0,0.80893,9e-05,19.5287]
[1777431496521,41.11,76478.81,0.0,0.80893,9e-05,19.5287]
[1777431496523,41.11,76478.81,0.0,0.80894,9e-05,19.52867]
[1777431504013,41.11,76478.87,0.0,0.80894,9e-05,19.52818]
[1777431504027,41.11,76478.87,0.0,0.80894,9e-05,19.52818]
[1777431504043,41.11,76479.38,0.0,0.80899,9e-05,19.52526]
[1777431509546,41.11,76478.78,0.0,0.80894,9e-05,19.52843]
[1777431511545,41.11,76478.83,0.0,0.80894,9e-05,19.52812]
[1777431517602,41.11,76478.79,0.0,0.80897,9e-05,19.52448]
[1777431522638,41.11,76478.7,0.0,0.80896,9e-05,19.52484]
[1777431526440,41.11,76479.5,0.0,0.80904,9e-05,19.52033]
[1777431526491,41.11,76479.5,0.0,0.80904,9e-05,19.52033]
[1777431526518,41.11,76479.5,0.0,0.80904,9e-05,19.52033]
[1777431526667,41.11,76478.72,0.0,0.80897,9e-05,19.5246]
[1777431531705,41.11,76478.74,0.0,0.80897,9e-05,19.52434]
[1777431536741,41.11,76483.36,0.0,0.8094,9e-05,19.49863]
[1777431541776,41.11,76487.25,0.0,0.80976,9e-05,19.47709]
[1777431543790,41.11,76491.58,0.0,0.81015,9e-05,19.45317]
[1777431548825,41.11,76492.37,0.0,0.81022,9e-05,19.44909]
[1777431553860,41.11,76492.0,0.0,0.81018,9e-05,19.45142]
[1777431558895,41.11,76492.37,0.0,0.81021,9e-05,19.44963]
[1777431563929,41.11,76494.03,0.0,0.81036,9e-05,19.44071]
[1777431568965,41.11,76493.92,0.0,0.81035,9e-05,19.44159]
[1777431574000,41.11,76494.27,0.0,0.8104,9e-05,19.43624]
[1777431579035,41.11,76493.79,0.0,0.81035,9e-05,19.43913]
[1777431584069,41.11,76493.92,0.0,0.81036,9e-05,19.43862]
[1777431589105,41.11,76493.85,0.0,0.81035,9e-05,19.43921]
[1777431591119,41.11,76499.98,0.0,0.81091,9e-05,19.4053]
[1777431592126,41.11,76504.91,0.0,0.81137,9e-05,19.37799]
[1777431594140,41.11,76508.59,0.0,0.8117,9e-05,19.35755]
[1777431599174,41.11,76506.22,0.0,0.81149,9e-05,19.37069]
[1777431601189,41.11,76510.51,0.0,0.81188,9e-05,19.34689]
[1777431606224,41.11,76511.74,0.0,0.81199,9e-05,19.34001]
[1777431611259,41.11,76513.79,0.0,0.81218,9e-05,19.32824]
[1777431616294,41.11,76513.94,0.0,0.8122,9e-05,19.32711]
[1777431622337,41.11,76513.32,0.0,0.81215,9e-05,19.33023]
[1777431628380,41.11,76513.32,0.0,0.81216,9e-05,19.32996]
[1777431633415,41.11,76515.31,0.0,0.81237,9e-05,19.31505]
[1777431638450,41.11,76515.27,0.0,0.81236,9e-05,19.3152]
[1777431643486,41.11,76515.79,0.0,0.81241,9e-05,19.31224]
[1777431648521,41.11,76515.26,0.0,0.81236,9e-05,19.31513]
[1777431653556,41.11,76514.89,0.0,0.81233,9e-05,19.31711]
[1777431658591,41.11,76517.11,0.0,0.81254,9e-05,19.30472]
[1777431661613,41.11,76527.8,0.0,0.81351,9e-05,19.24529]
[1777431662620,41.11,76536.21,0.0,0.81427,9e-05,19.19854]
[1777431664634,41.11,76539.89,0.0,0.8146,9e-05,19.17827]
[1777431668662,41.11,76546.85,0.0,0.81523,9e-05,19.13963]
[1777431673697,41.11,76552.97,0.0,0.81578,9e-05,19.10578]
[1777431678732,41.11,76550.28,0.0,0.81553,9e-05,19.12118]
[1777431683767,41.11,76549.3,0.0,0.81544,9e-05,19.12694]
[1777431688802,41.11,76547.35,0.0,0.81526,9e-05,19.13803]
[1777431692830,41.11,76543.97,0.0,0.81497,9e-05,19.15331]
[1777431694844,41.11,76540.22,0.0,0.81463,9e-05,19.17463]
[1777431699880,41.11,76540.74,0.0,0.81467,9e-05,19.1723]
[1777431704921,41.12,76540.1,0.0,0.8146,9e-05,19.17642]
[1777431709956,41.12,76540.33,0.0,0.81461,9e-05,19.17568]
[1777431714991,41.12,76547.31,0.0,0.81523,9e-05,19.13743]
[1777431719019,41.12,76551.37,0.0,0.81559,9e-05,19.11546]
[1777431720027,41.12,76555.35,0.0,0.81595,9e-05,19.09345]
[1777431721033,41.12,76559.02,0.0,0.81628,9e-05,19.07318]
[1777431723280,41.12,76559.63,0.0,0.81633,9e-05,19.0701]
[1777431723301,41.12,76559.63,0.0,0.81633,9e-05,19.0701]
[1777431723525,41.12,76559.63,0.0,0.81633,9e-05,19.0701]
[1777431727075,41.13,76564.29,0.0,0.81673,9e-05,19.04501]
[1777431732110,41.13,76565.53,0.0,0.81682,9e-05,19.03937]
[1777431737145,41.13,76570.73,0.0,0.81727,9e-05,19.01157]
[1777431740166,41.13,76574.23,0.0,0.81758,9e-05,18.99261]
[1777431745202,41.14,76574.06,0.0,0.81754,9e-05,18.99459]
[1777431749230,41.14,76569.29,0.0,0.8171,9e-05,19.02212]
[1777431754265,41.14,76568.57,0.0,0.81705,9e-05,19.02327]
[1777431759299,41.14,76569.79,0.0,0.81715,9e-05,19.01726]
[1777431762321,41.15,76564.6,0.0,0.81667,9e-05,19.04679]
[1777431767356,41.15,76562.89,0.0,0.81651,9e-05,19.05719]
[1777431771384,41.15,76566.93,0.0,0.81686,9e-05,19.03534]
[1777431776419,41.15,76566.12,0.0,0.81677,9e-05,19.04097]
[1777431781454,41.16,76563.05,0.0,0.81647,9e-05,19.05924]
[1777431786488,41.16,76563.25,0.0,0.81647,9e-05,19.05927]
[1777431791523,41.16,76562.65,0.0,0.8164,9e-05,19.06371]
[1777431796559,41.17,76561.5,0.0,0.81628,9e-05,19.07121]
[1777431801594,41.17,76561.23,0.0,0.81624,9e-05,19.07381]
[1777431806629,41.17,76559.51,0.0,0.81607,9e-05,19.08443]
[1777431811664,41.17,76560.41,0.0,0.81616,9e-05,19.07677]
[1777431816699,41.18,76558.51,0.0,0.81597,9e-05,19.08835]
[1777431821734,41.18,76559.01,0.0,0.816,9e-05,19.08653]
[1777431826769,41.18,76559.02,0.0,0.81599,9e-05,19.08743]
[1777431831804,41.18,76559.82,0.0,0.81605,9e-05,19.08396]
[1777431834825,41.19,76554.4,0.0,0.81555,9e-05,19.11467]
[1777431835832,41.19,76545.95,0.0,0.81479,9e-05,19.16181]
[1777431837846,41.19,76542.31,0.0,0.81445,9e-05,19.18259]
[1777431841874,41.19,76538.41,0.0,0.81408,9e-05,19.20513]
[1777431842881,41.19,76528.23,0.0,0.81315,9e-05,19.26183]
[1777431843888,41.19,76523.56,0.0,0.81272,9e-05,19.28803]
[1777431844895,41.19,76523.3,0.0,0.8127,9e-05,19.2897]
[1777431849930,41.2,76524.36,0.0,0.81278,9e-05,19.28479]
[1777431855972,41.2,76524.35,0.0,0.81276,9e-05,19.28606]
[1777431862014,41.2,76524.11,0.0,0.81272,9e-05,19.28859]
[1777431867049,41.21,76521.51,0.0,0.81246,9e-05,19.30415]
[1777431872084,41.21,76520.87,0.0,0.81242,9e-05,19.3049]
[1777431877119,41.21,76520.3,0.0,0.81235,9e-05,19.3089]
[1777431882154,41.21,76519.81,0.0,0.81229,9e-05,19.31243]
[1777431887189,41.22,76517.44,0.0,0.81206,9e-05,19.32635]
[1777431889203,41.22,76513.66,0.0,0.81172,9e-05,19.34755]
[1777431894238,41.22,76512.2,0.0,0.81157,9e-05,19.35617]
[1777431899273,41.22,76509.47,0.0,0.81132,9e-05,19.37174]
[1777431908336,41.22,76509.8,0.0,0.81133,9e-05,19.37068]
[1777431917399,41.22,76509.59,0.0,0.8113,9e-05,19.37263]
[1777431920420,41.22,76505.55,0.0,0.81093,9e-05,19.39524]
[1777431925455,41.22,76504.05,0.0,0.81079,9e-05,19.40387]
[1777431930489,41.23,76505.92,0.0,0.81095,9e-05,19.39388]
[1777431935526,41.23,76505.47,0.0,0.81093,9e-05,19.39308]
[1777431940561,41.23,76504.14,0.0,0.8108,9e-05,19.40081]
[1777431945596,41.23,76504.47,0.0,0.81083,9e-05,19.39932]
[1777431947610,41.23,76508.63,0.0,0.81121,9e-05,19.37645]
[1777431948617,41.23,76517.31,0.0,0.812,9e-05,19.32852]
[1777431953653,41.23,76518.33,0.0,0.81208,9e-05,19.32368]
[1777431958688,41.23,76521.28,0.0,0.81233,9e-05,19.30817]
[1777431963723,41.24,76519.35,0.0,0.81214,9e-05,19.31968]
[1777431968757,41.24,76521.29,0.0,0.81231,9e-05,19.30973]
[1777431974800,41.24,76521.02,0.0,0.81228,9e-05,19.31156]
[1777431979835,41.24,76521.23,0.0,0.8123,9e-05,19.31054]
[1777431985877,41.24,76522.33,0.0,0.81239,9e-05,19.30459]
[1777431990912,41.24,76521.99,0.0,0.81236,9e-05,19.30659]
[1777431998969,41.24,76521.94,0.0,0.81238,9e-05,19.30339]
[1777432004007,41.24,76522.97,0.0,0.81247,9e-05,19.29779]
[1777432009039,41.24,76524.99,0.0,0.81265,9e-05,19.28676]
[1777432014074,41.24,76532.74,0.0,0.81336,9e-05,19.24359]
[1777432015081,41.24,76537.61,0.0,0.8138,9e-05,19.21653]
[1777432017095,41.24,76539.35,0.0,0.81396,9e-05,19.20698]
[1777432022130,41.24,76537.13,0.0,0.81375,9e-05,19.21992]
[1777432027168,41.25,76539.17,0.0,0.81392,9e-05,19.20933]
[1777432032202,41.25,76538.81,0.0,0.81387,9e-05,19.21235]
[1777432037238,41.25,76542.43,0.0,0.81419,9e-05,19.19308]
[1777432042273,41.25,76543.17,0.0,0.81424,9e-05,19.1898]
[1777432047308,41.26,76541.34,0.0,0.81406,9e-05,19.20078]
[1777432052343,41.26,76541.32,0.0,0.81407,9e-05,19.19802]
[1777432057378,41.26,76542.65,0.0,0.81418,9e-05,19.19144]
[1777432062413,41.26,76541.64,0.0,0.81408,9e-05,19.19787]
[1777432065434,41.26,76546.53,0.0,0.81451,9e-05,19.17123]
[1777432070469,41.27,76549.02,0.0,0.81472,9e-05,19.15847]
[1777432076510,41.27,76548.83,0.0,0.81468,9e-05,19.16076]
[1777432081546,41.27,76547.43,0.0,0.81454,9e-05,19.16948]
[1777432087590,41.28,76550.16,0.0,0.81477,9e-05,19.1555]
[1777432092625,41.28,76550.95,0.0,0.81482,9e-05,19.15223]
[1777432097660,41.28,76550.77,0.0,0.81478,9e-05,19.15482]
[1777432102694,41.29,76549.26,0.0,0.81463,9e-05,19.16446]
[1777432104709,41.29,76544.62,0.0,0.8142,9e-05,19.19054]
[1777432105716,41.29,76538.35,0.0,0.81363,9e-05,19.22542]
[1777432110751,41.29,76537.42,0.0,0.81354,9e-05,19.23102]
[1777432115786,41.29,76537.6,0.0,0.81358,9e-05,19.22681]
[1777432120821,41.29,76537.97,0.0,0.8136,9e-05,19.22521]
[1777432123841,41.29,76542.69,0.0,0.81402,9e-05,19.19949]
[1777432126862,41.3,76546.59,0.0,0.81437,9e-05,19.17843]
[1777432131898,41.3,76546.91,0.0,0.81438,9e-05,19.17788]
[1777432136932,41.3,76547.74,0.0,0.81443,9e-05,19.17443]
[1777432141968,41.3,76547.27,0.0,0.81437,9e-05,19.17818]
[1777432147002,41.31,76548.11,0.0,0.81443,9e-05,19.17475]
[1777432152038,41.31,76548.35,0.0,0.81443,9e-05,19.17465]
[1777432157073,41.32,76547.72,0.0,0.81436,9e-05,19.17936]
[1777432164122,41.32,76546.67,0.0,0.81424,9e-05,19.18681]
[1777432169157,41.32,76547.92,0.0,0.81433,9e-05,19.18104]
[1777432174192,41.33,76549.88,0.0,0.81452,9e-05,19.16764]
[1777432179227,41.33,76551.5,0.0,0.81464,9e-05,19.15988]
[1777432183255,41.33,76555.15,0.0,0.81496,9e-05,19.14043]
[1777432188290,41.34,76555.89,0.0,0.815,9e-05,19.13783]
[1777432194331,41.34,76555.36,0.0,0.81493,9e-05,19.14258]
[1777432199366,41.35,76554.04,0.0,0.81478,9e-05,19.15164]
[1777432201381,41.35,76558.85,0.0,0.81521,9e-05,19.12528]
[1777432204401,41.35,76562.62,0.0,0.81553,9e-05,19.10556]
[1777432209437,41.35,76565.88,0.0,0.8158,9e-05,19.08902]
[1777432213465,41.36,76586.62,0.0,0.81764,9e-05,18.97474]
[1777432214472,41.36,76590.14,0.0,0.81795,9e-05,18.95565]
[1777432219587,41.36,76590.59,0.0,0.81798,9e-05,18.95414]
[1777432223536,41.36,76587.14,0.0,0.81764,9e-05,18.97488]
[1777432226557,41.37,76583.12,0.0,0.81727,9e-05,18.9979]
[1777432230585,41.37,76576.24,0.0,0.81665,9e-05,19.03649]
[1777432235619,41.37,76574.79,0.0,0.81654,9e-05,19.04156]
[1777432240655,41.37,76573.75,0.0,0.81643,9e-05,19.04826]
[1777432245690,41.38,76575.17,0.0,0.81654,9e-05,19.04131]
[1777432250725,41.38,76574.89,0.0,0.8165,9e-05,19.0438]
[1777432255760,41.38,76574.02,0.0,0.81641,9e-05,19.04952]
[1777432260795,41.38,76573.25,0.0,0.81633,9e-05,19.05463]
[1777432265830,41.38,76573.86,0.0,0.81637,9e-05,19.05207]
[1777432270865,41.39,76573.91,0.0,0.81636,9e-05,19.05263]
[1777432272879,41.39,76579.33,0.0,0.81684,9e-05,19.02294]
[1777432277915,41.39,76581.92,0.0,0.81706,9e-05,19.00966]
[1777432282950,41.39,76587.4,0.0,0.81754,9e-05,18.97993]
[1777432283957,41.39,76591.75,0.0,0.81792,9e-05,18.95593]
[1777432285083,41.39,76595.93,0.0,0.81829,9e-05,18.93291]
[1777432285971,41.39,76602.33,0.0,0.81886,9e-05,18.89755]
[1777432291006,41.4,76601.67,0.0,0.81881,9e-05,18.8986]
[1777432294027,41.4,76594.36,0.0,0.81815,9e-05,18.93975]
[1777432299062,41.4,76591.23,0.0,0.81786,9e-05,18.95776]
[1777432304097,41.4,76590.9,0.0,0.81782,9e-05,18.96019]
[1777432309132,41.4,76594.62,0.0,0.81814,9e-05,18.94015]
[1777432315173,41.41,76596.96,0.0,0.81834,9e-05,18.92809]
[1777432320209,41.41,76596.93,0.0,0.81832,9e-05,18.92908]
[1777432327258,41.41,76595.13,0.0,0.81815,9e-05,18.94015]
[1777432332292,41.41,76595.19,0.0,0.81814,9e-05,18.94056]
[1777432340349,41.42,76594.13,0.0,0.81803,9e-05,18.94755]
[1777432345384,41.42,76597.32,0.0,0.8183,9e-05,18.93057]
[1777432347398,41.42,76604.62,0.0,0.81894,9e-05,18.89039]
[1777432352433,41.42,76605.14,0.0,0.819,9e-05,18.88483]
[1777432357468,41.43,76605.15,0.0,0.81898,9e-05,18.88583]
[1777432362503,41.43,76604.5,0.0,0.81891,9e-05,18.89047]
[1777432367540,41.43,76602.91,0.0,0.81875,9e-05,18.90044]
[1777432372575,41.43,76603.0,0.0,0.81875,9e-05,18.90082]
[1777432373582,41.43,76597.34,0.0,0.81824,9e-05,18.93237]
[1777432378616,41.44,76597.13,0.0,0.81821,9e-05,18.93417]
[1777432383652,41.44,76596.23,0.0,0.81812,9e-05,18.93979]
[1777432388687,41.44,76596.7,0.0,0.81816,9e-05,18.93779]
[1777432393722,41.44,76597.46,0.0,0.81821,9e-05,18.93419]
[1777432399764,41.44,76597.5,0.0,0.81821,9e-05,18.93471]
[1777432404799,41.44,76597.54,0.0,0.8182,9e-05,18.93511]
[1777432414869,41.45,76597.42,0.0,0.8182,9e-05,18.9333]
[1777432420910,41.45,76598.25,0.0,0.81826,9e-05,18.92946]
[1777432422925,41.45,76602.19,0.0,0.8186,9e-05,18.90789]
[1777432427961,41.45,76604.72,0.0,0.81882,9e-05,18.89468]
[1777432434002,41.46,76604.42,0.0,0.81877,9e-05,18.89736]
[1777432440045,41.46,76604.76,0.0,0.81879,9e-05,18.89647]
[1777432444072,41.46,76608.58,0.0,0.81912,9e-05,18.87598]
[1777432449108,41.46,76608.57,0.0,0.8191,9e-05,18.87699]
[1777432454143,41.47,76608.84,0.0,0.81911,9e-05,18.87641]
[1777432459178,41.47,76608.84,0.0,0.8191,9e-05,18.87732]
[1777432464213,41.47,76608.06,0.0,0.81901,9e-05,18.88251]
[1777432469247,41.47,76607.17,0.0,0.81892,9e-05,18.88825]
[1777432474283,41.48,76607.2,0.0,0.81894,9e-05,18.88518]
[1777432479318,41.48,76608.36,0.0,0.81903,9e-05,18.87956]
[1777432485346,41.48,76608.67,0.0,0.81905,9e-05,18.87833]
[1777432490396,41.48,76610.04,0.0,0.81915,9e-05,18.87207]
[1777432496439,41.49,76610.19,0.0,0.81915,9e-05,18.87225]
[1777432501473,41.49,76609.94,0.0,0.81911,9e-05,18.87449]
[1777432506509,41.49,76608.75,0.0,0.819,9e-05,18.88187]
[1777432508523,41.49,76617.03,0.0,0.81972,9e-05,18.83629]
[1777432512550,41.49,76620.69,0.0,0.82003,9e-05,18.8168]
[1777432517585,41.49,76626.65,0.0,0.82055,9e-05,18.78443]
[1777432518592,41.5,76630.4,0.0,0.82088,9e-05,18.76378]
[1777432520607,41.5,76635.21,0.0,0.82129,9e-05,18.73747]
[1777432525642,41.5,76635.58,0.0,0.82131,9e-05,18.73662]
[1777432530679,41.5,76638.08,0.0,0.82151,9e-05,18.72386]
[1777432532692,41.5,76631.01,0.0,0.82091,9e-05,18.75974]
[1777432537728,41.5,76632.76,0.0,0.82106,9e-05,18.75039]
[1777432542763,41.51,76632.61,0.0,0.82104,9e-05,18.75162]
[1777432547798,41.51,76631.53,0.0,0.82094,9e-05,18.75801]
[1777432552833,41.51,76632.35,0.0,0.821,9e-05,18.75384]
[1777432557868,41.51,76631.84,0.0,0.82095,9e-05,18.75708]
[1777432561896,41.51,76636.19,0.0,0.82132,9e-05,18.73375]
[1777432566931,41.51,76636.2,0.0,0.82131,9e-05,18.73481]
[1777432571966,41.52,76636.28,0.0,0.8213,9e-05,18.73548]
[1777432577002,41.52,76638.6,0.0,0.82149,9e-05,18.72334]
[1777432582036,41.52,76637.98,0.0,0.82142,9e-05,18.72786]
[1777432587071,41.52,76638.93,0.0,0.82149,9e-05,18.7233]
[1777432593113,41.53,76639.1,0.0,0.82152,9e-05,18.7195]
[1777432594120,41.53,76645.33,0.0,0.82206,9e-05,18.68491]
[1777432599155,41.53,76647.45,0.0,0.82225,9e-05,18.67327]
[1777432604189,41.53,76648.33,0.0,0.82232,9e-05,18.66853]
[1777432610232,41.53,76650.05,0.0,0.82247,9e-05,18.65922]
[1777432613050,41.53,76651.28,0.0,0.82258,9e-05,18.65244]
[1777432613155,41.53,76651.28,0.0,0.82258,9e-05,18.65244]
[1777432613103,41.53,76677.58,0.0,0.82486,9e-05,18.50646]
[1777432613253,41.53,76688.36,0.0,0.82579,9e-05,18.44651]
[1777432614260,41.53,76679.73,0.0,0.82505,9e-05,18.49453]
[1777432617070,41.53,76681.2,0.0,0.82517,9e-05,18.48632]
[1777432618959,41.53,76680.09,0.0,0.82507,9e-05,18.49274]
[1777432619030,41.53,76680.09,0.0,0.82507,9e-05,18.49274]
[1777432619267,41.53,76680.02,0.0,0.82506,9e-05,18.49336]
[1777432622951,41.53,76678.51,0.0,0.82493,9e-05,18.50199]
[1777432622982,41.53,76678.51,0.0,0.82493,9e-05,18.50199]
[1777432623083,41.53,76708.6,0.0,0.82752,9e-05,18.33484]
[1777432623324,41.53,76723.04,0.0,0.82875,9e-05,18.2544]
[1777432625173,41.53,76723.04,0.0,0.82875,9e-05,18.2544]
[1777432624331,41.53,76721.62,0.0,0.82863,9e-05,18.26244]
[1777432626145,41.53,76721.62,0.0,0.82863,9e-05,18.26244]
[1777432626152,41.53,76721.38,0.0,0.8286,9e-05,18.26432]
[1777432626235,41.53,76721.38,0.0,0.8286,9e-05,18.26432]
[1777432627352,41.53,76728.11,0.0,0.82917,9e-05,18.22692]
[1777432629366,41.53,76729.88,0.0,0.82932,9e-05,18.21725]
[1777432634401,41.54,76728.11,0.0,0.82915,9e-05,18.22827]
[1777432639172,41.54,76725.4,0.0,0.82891,9e-05,18.24381]
[1777432642457,41.54,76715.1,0.0,0.82803,9e-05,18.30145]
[1777432645477,41.54,76710.08,0.0,0.8276,9e-05,18.32952]
[1777432646484,41.54,76719.03,0.0,0.82836,9e-05,18.27969]
[1777432648499,41.54,76723.01,0.0,0.8287,9e-05,18.25771]
[1777432653535,41.54,76720.12,0.0,0.82846,9e-05,18.27116]
[1777432658570,41.54,76719.7,0.0,0.82842,9e-05,18.27413]
[1777432663605,41.54,76717.67,0.0,0.82824,9e-05,18.28575]
[1777432668640,41.54,76713.32,0.0,0.82787,9e-05,18.31013]
[1777432670654,41.54,76705.22,0.0,0.82717,9e-05,18.35522]
[1777432672667,41.54,76702.75,0.0,0.82696,9e-05,18.36887]
[1777432677703,41.54,76699.83,0.0,0.82672,9e-05,18.3848]
[1777432680763,41.54,76700.5,0.0,0.82678,9e-05,18.38097]
[1777432680774,41.54,76700.5,0.0,0.82678,9e-05,18.38097]
[1777432680809,41.54,76700.5,0.0,0.82678,9e-05,18.38097]
[1777432680910,41.54,76699.53,0.0,0.82669,9e-05,18.38626]
[1777432682180,41.54,76699.53,0.0,0.82669,9e-05,18.38626]
[1777432682273,41.54,76701.13,0.0,0.82683,9e-05,18.37736]
[1777432682738,41.54,76703.05,0.0,0.827,9e-05,18.36657]
[1777432687773,41.54,76705.77,0.0,0.82724,9e-05,18.35106]
[1777432690132,41.54,76705.58,0.0,0.82722,9e-05,18.35204]
[1777432690176,41.54,76705.58,0.0,0.82722,9e-05,18.35204]
[1777432690232,41.54,76706.0,0.0,0.82726,9e-05,18.34959]
[1777432690272,41.54,76706.0,0.0,0.82726,9e-05,18.34959]
[1777432695829,41.54,76713.55,0.0,0.82791,9e-05,18.30762]
[1777432699859,41.54,76721.47,0.0,0.82859,9e-05,18.26326]
[1777432704898,41.54,76726.29,0.0,0.829,9e-05,18.23621]
[1777432705905,41.54,76739.78,0.0,0.83015,8e-05,18.16101]
[1777432706912,41.54,76750.61,0.0,0.83106,8e-05,18.1006]
[1777432707919,41.54,76757.51,0.0,0.83164,8e-05,18.0622]
[1777432708537,41.54,76757.51,0.0,0.83164,8e-05,18.0622]
[1777432708933,41.54,76772.25,0.0,0.83288,8e-05,17.97994]
[1777432710944,41.54,76773.94,0.0,0.83302,8e-05,17.97095]
[1777432712119,41.54,76773.94,0.0,0.83302,8e-05,17.97095]
[1777432713965,41.54,76782.79,0.0,0.83378,8e-05,17.91828]
[1777432719002,41.54,76787.11,0.0,0.83413,8e-05,17.89463]
[1777432722030,41.54,76798.27,0.0,0.83505,8e-05,17.83268]
[1777432723036,41.55,76804.21,0.0,0.83554,8e-05,17.79969]
[1777432726057,41.55,76813.98,0.0,0.83635,8e-05,17.74571]
[1777432731092,41.55,76817.28,0.0,0.8366,8e-05,17.72824]
[1777432731820,41.55,76817.28,0.0,0.8366,8e-05,17.72824]
[1777432731831,41.55,76817.28,0.0,0.8366,8e-05,17.72824]
[1777432732037,41.55,76817.28,0.0,0.8366,8e-05,17.72824]
[1777432737134,41.55,76817.92,0.0,0.83665,8e-05,17.72482]
[1777432739156,41.55,76827.36,0.0,0.83743,8e-05,17.6721]
[1777432740241,41.55,76827.36,0.0,0.83743,8e-05,17.6721]
[1777432740163,41.55,76854.42,0.0,0.83965,8e-05,17.52073]
[1777432741171,41.55,76865.86,0.0,0.84058,8e-05,17.45682]
[1777432742183,41.55,76860.3,0.0,0.84012,8e-05,17.48829]
[1777432743190,41.55,76852.03,0.0,0.83945,8e-05,17.53474]
[1777432743749,41.55,76852.03,0.0,0.83945,8e-05,17.53474]
[1777432744197,41.55,76835.54,0.0,0.83809,8e-05,17.62726]
[1777432745205,41.55,76828.18,0.0,0.83748,8e-05,17.66856]
[1777432746210,41.55,76835.1,0.0,0.83805,8e-05,17.62996]
[1777432748226,41.55,76812.39,0.0,0.83618,8e-05,17.75718]
[1777432749232,41.55,76797.22,0.0,0.83492,8e-05,17.84208]
[1777432750238,41.55,76791.1,0.0,0.83441,8e-05,17.87628]
[1777432752253,41.55,76801.48,0.0,0.83527,8e-05,17.81858]
[1777432754268,41.56,76792.68,0.0,0.83453,8e-05,17.86797]
[1777432757288,41.56,76797.54,0.0,0.83493,8e-05,17.84126]
[1777432758296,41.56,76790.53,0.0,0.83434,8e-05,17.88059]
[1777432759303,41.56,76802.5,0.0,0.83534,8e-05,17.81385]
[1777432760309,41.56,76800.22,0.0,0.83515,8e-05,17.82664]
[1777432765345,41.56,76794.19,0.0,0.83464,8e-05,17.86071]
[1777432767358,41.56,76791.57,0.0,0.83442,8e-05,17.87561]
[1777432770798,41.56,76790.65,0.0,0.83434,8e-05,17.88101]
[1777432771022,41.56,76790.65,0.0,0.83434,8e-05,17.88101]
[1777432771123,41.56,76790.85,0.0,0.83438,8e-05,17.87643]
[1777432776422,41.56,76789.44,0.0,0.83425,8e-05,17.88493]
[1777432781457,41.56,76788.73,0.0,0.83418,8e-05,17.88946]
[1777432786492,41.56,76789.31,0.0,0.83422,8e-05,17.88666]
[1777432788237,41.56,76789.31,0.0,0.83422,8e-05,17.88666]
[1777432788261,41.56,76789.31,0.0,0.83422,8e-05,17.88666]
[1777432788269,41.56,76789.31,0.0,0.83422,8e-05,17.88666]
[1777432788338,41.56,76787.68,0.0,0.83409,8e-05,17.89596]
[1777432792534,41.57,76781.21,0.0,0.83354,8e-05,17.93244]
[1777432793541,41.57,76797.93,0.0,0.83493,8e-05,17.83913]
[1777432794548,41.57,76806.67,0.0,0.83566,8e-05,17.79049]
[1777432798576,41.57,76808.63,0.0,0.83581,8e-05,17.77988]
[1777432799583,41.57,76817.03,0.0,0.83651,8e-05,17.73305]
[1777432800590,41.57,76822.72,0.0,0.83698,8e-05,17.70125]
[1777432805625,41.57,76824.89,0.0,0.83715,8e-05,17.68966]
[1777432806632,41.57,76829.84,0.0,0.83755,8e-05,17.66205]
[1777432807639,41.57,76837.08,0.0,0.83815,8e-05,17.62168]
[1777432810660,41.57,76853.1,0.0,0.83945,8e-05,17.5326]
[1777432811667,41.57,76856.95,0.0,0.83976,8e-05,17.51119]
[1777432813681,41.57,76848.63,0.0,0.83908,8e-05,17.55815]
[1777432815330,41.57,76841.64,0.0,0.8385,8e-05,17.59766]
[1777432815695,41.57,76836.73,0.0,0.8381,8e-05,17.62511]
[1777432817709,41.57,76828.25,0.0,0.8374,8e-05,17.67291]
[1777432818715,41.57,76821.26,0.0,0.83682,8e-05,17.71219]
[1777432822193,41.58,76825.48,0.0,0.83716,8e-05,17.68896]
[1777432822756,41.58,76878.41,0.0,0.84147,8e-05,17.39345]
[1777432823763,41.58,76877.95,0.0,0.84144,8e-05,17.39615]
[1777432825742,41.58,76879.29,0.0,0.84154,8e-05,17.38877]
[1777432825776,41.58,76873.98,0.0,0.84111,8e-05,17.4186]
[1777432827791,41.58,76865.47,0.0,0.84042,8e-05,17.46656]
[1777432828798,41.58,76861.62,0.0,0.8401,8e-05,17.48829]
[1777432833834,41.58,76856.77,0.0,0.83972,8e-05,17.51243]
[1777432834841,41.58,76851.58,0.0,0.83929,8e-05,17.54157]
[1777432838869,41.58,76838.39,0.0,0.83821,8e-05,17.61574]
[1777432842897,41.59,76835.84,0.0,0.83798,8e-05,17.63113]
[1777432845918,41.59,76845.31,0.0,0.83875,8e-05,17.57901]
[1777432848905,41.59,76847.02,0.0,0.83888,8e-05,17.56973]
[1777432848916,41.59,76847.02,0.0,0.83888,8e-05,17.56973]
[1777432849028,41.59,76847.02,0.0,0.83888,8e-05,17.56973]
[1777432849129,41.59,76847.09,0.0,0.83889,8e-05,17.56968]
[1777432854983,41.59,76843.26,0.0,0.83856,8e-05,17.59197]
[1777432857843,41.59,76842.7,0.0,0.83851,8e-05,17.5954]
[1777432857895,41.59,76842.7,0.0,0.83851,8e-05,17.5954]
[1777432858020,41.59,76842.7,0.0,0.83851,8e-05,17.5954]
[1777432858030,41.59,76842.83,0.0,0.83852,8e-05,17.59499]
[1777432859011,41.59,76837.38,0.0,0.83806,8e-05,17.62576]
[1777432861028,41.59,76830.74,0.0,0.83751,8e-05,17.66343]
[1777432864365,41.6,76833.61,0.0,0.83774,8e-05,17.64791]
[1777432864421,41.6,76833.61,0.0,0.83774,8e-05,17.64791]
[1777432864521,41.6,76832.67,0.0,0.83766,8e-05,17.65342]
[1777432865198,41.6,76832.67,0.0,0.83766,8e-05,17.65342]
[1777432865253,41.6,76842.33,0.0,0.83845,8e-05,17.59971]
[1777432866063,41.6,76853.15,0.0,0.83933,8e-05,17.53933]
[1777432867070,41.6,76851.04,0.0,0.83916,8e-05,17.55128]
[1777432868077,41.6,76851.23,0.0,0.83917,8e-05,17.55046]
[1777432868824,41.6,76851.23,0.0,0.83917,8e-05,17.55046]
[1777432870229,41.6,76851.27,0.0,0.83917,8e-05,17.55046]
[1777432870279,41.6,76851.27,0.0,0.83917,8e-05,17.55046]
[1777432870285,41.6,76851.27,0.0,0.83917,8e-05,17.55046]
[1777432870362,41.6,76850.0,0.0,0.83906,8e-05,17.558]
[1777432876133,41.6,76849.97,0.0,0.83904,8e-05,17.55947]
[1777432879288,41.6,76853.35,0.0,0.83931,8e-05,17.54102]
[1777432879340,41.6,76853.35,0.0,0.83931,8e-05,17.54102]
[1777432879376,41.61,76853.37,0.0,0.83931,8e-05,17.54115]
[1777432879524,41.61,76853.37,0.0,0.83931,8e-05,17.54115]
[1777432881250,41.61,76852.69,0.0,0.83925,8e-05,17.54519]
[1777432881274,41.61,76852.69,0.0,0.83925,8e-05,17.54519]
[1777432881309,41.61,76852.87,0.0,0.83926,8e-05,17.54442]
[1777432885281,41.61,76849.85,0.0,0.839,8e-05,17.56197]
[1777432885297,41.61,76849.85,0.0,0.839,8e-05,17.56197]
[1777432885374,41.61,76851.93,0.0,0.83917,8e-05,17.55056]
[1777432885522,41.61,76851.93,0.0,0.83917,8e-05,17.55056]
[1777432891238,41.61,76867.61,0.0,0.84045,8e-05,17.46067]
[1777432892245,41.61,76868.78,0.0,0.84054,8e-05,17.45448]
[1777432893479,41.61,76868.02,0.0,0.84047,8e-05,17.45908]
[1777432893528,41.61,76868.02,0.0,0.84047,8e-05,17.45908]
[1777432893532,41.61,76868.02,0.0,0.84047,8e-05,17.45908]
[1777432893708,41.61,76868.02,0.0,0.84047,8e-05,17.45908]
[1777432893773,41.61,76868.02,0.0,0.84047,8e-05,17.45908]
[1777432894259,41.61,76865.33,0.0,0.84025,8e-05,17.47445]
[1777432896273,41.62,76859.79,0.0,0.83979,8e-05,17.50603]
[1777432898880,41.62,76857.34,0.0,0.83958,8e-05,17.52061]
[1777432898925,41.62,76857.34,0.0,0.83958,8e-05,17.52061]
[1777432899025,41.62,76857.34,0.0,0.83958,8e-05,17.52061]
[1777432899294,41.62,76855.31,0.0,0.83941,8e-05,17.53239]
[1777432904329,41.62,76854.48,0.0,0.83931,8e-05,17.53907]
[1777432906825,41.63,76856.74,0.0,0.83948,8e-05,17.5273]
[1777432906873,41.63,76856.74,0.0,0.83948,8e-05,17.5273]
[1777432907029,41.63,76856.74,0.0,0.83948,8e-05,17.5273]
[1777432907350,41.63,76856.02,0.0,0.83942,8e-05,17.53174]
[1777432911378,41.63,76850.02,0.0,0.83891,8e-05,17.5669]
[1777432912384,41.63,76844.87,0.0,0.83848,8e-05,17.59601]
[1777432912906,41.63,76844.87,0.0,0.83848,8e-05,17.59601]
[1777432912958,41.63,76844.87,0.0,0.83848,8e-05,17.59601]
[1777432913024,41.63,76844.87,0.0,0.83848,8e-05,17.59601]
[1777432913392,41.63,76848.56,0.0,0.83878,8e-05,17.57574]
[1777432917420,41.64,76843.47,0.0,0.83834,8e-05,17.60548]
[1777432918129,41.64,76843.47,0.0,0.83834,8e-05,17.60548]
[1777432918181,41.64,76843.47,0.0,0.83834,8e-05,17.60548]
[1777432918275,41.64,76843.47,0.0,0.83834,8e-05,17.60548]
[1777432918427,41.64,76842.35,0.0,0.83825,8e-05,17.61204]
[1777432922454,41.64,76846.87,0.0,0.8386,8e-05,17.58797]
[1777432923091,41.64,76846.87,0.0,0.8386,8e-05,17.58797]
[1777432923188,41.64,76846.87,0.0,0.8386,8e-05,17.58797]
[1777432923277,41.64,76846.87,0.0,0.8386,8e-05,17.58797]
[1777432923462,41.64,76847.3,0.0,0.83863,8e-05,17.5859]
[1777432928438,41.65,76851.23,0.0,0.83893,8e-05,17.56528]
[1777432928508,41.65,76851.23,0.0,0.83893,8e-05,17.56528]
[1777432928525,41.65,76851.23,0.0,0.83893,8e-05,17.56528]
[1777432928517,41.65,76855.32,0.0,0.83926,8e-05,17.54282]
[1777432933532,41.65,76857.0,0.0,0.83937,8e-05,17.53519]
[1777432933990,41.65,76857.0,0.0,0.83937,8e-05,17.53519]
[1777432934022,41.65,76857.0,0.0,0.83937,8e-05,17.53519]
[1777432934042,41.65,76857.0,0.0,0.83937,8e-05,17.53519]
[1777432934095,41.65,76857.0,0.0,0.83937,8e-05,17.53519]
[1777432934271,41.65,76857.0,0.0,0.83937,8e-05,17.53519]
[1777432934539,41.65,76859.84,0.0,0.8396,8e-05,17.51957]
[1777432940201,41.65,76857.07,0.0,0.83936,8e-05,17.53594]
[1777432940205,41.65,76857.07,0.0,0.83936,8e-05,17.53594]
[1777432940273,41.65,76857.07,0.0,0.83936,8e-05,17.53594]
[1777432940303,41.65,76857.02,0.0,0.83935,8e-05,17.53665]
[1777432942595,41.66,76850.52,0.0,0.83882,8e-05,17.5735]
[1777432943656,41.66,76850.52,0.0,0.83882,8e-05,17.5735]
[1777432943703,41.66,76850.52,0.0,0.83882,8e-05,17.5735]
[1777432943782,41.66,76850.52,0.0,0.83882,8e-05,17.5735]
[1777432943883,41.66,76849.83,0.0,0.83876,8e-05,17.57766]
[1777432947630,41.66,76844.46,0.0,0.8383,8e-05,17.60881]
[1777432949443,41.66,76844.46,0.0,0.8383,8e-05,17.60881]
[1777432949492,41.66,76844.46,0.0,0.8383,8e-05,17.60881]
[1777432949521,41.66,76844.46,0.0,0.8383,8e-05,17.60881]
[1777432949544,41.66,76840.71,0.0,0.83799,8e-05,17.63022]
[1777432953671,41.66,76835.88,0.0,0.8376,8e-05,17.6543]
[1777432955058,41.66,76835.88,0.0,0.8376,8e-05,17.6543]
[1777432955112,41.66,76835.88,0.0,0.8376,8e-05,17.6543]
[1777432955280,41.66,76835.88,0.0,0.8376,8e-05,17.6543]
[1777432955320,41.66,76838.33,0.0,0.8378,8e-05,17.64106]
[1777432960721,41.67,76841.77,0.0,0.83806,8e-05,17.62302]
[1777432961843,41.67,76841.77,0.0,0.83806,8e-05,17.62302]
[1777432961876,41.67,76841.77,0.0,0.83806,8e-05,17.62302]
[1777432962020,41.67,76841.77,0.0,0.83806,8e-05,17.62302]
[1777432962044,41.67,76842.71,0.0,0.83814,8e-05,17.61803]
[1777432963743,41.67,76847.79,0.0,0.83855,8e-05,17.59022]
[1777432968443,41.67,76848.25,0.0,0.83857,8e-05,17.58856]
[1777432968778,41.67,76869.18,0.0,0.84027,8e-05,17.4724]
[1777432969784,41.67,76867.11,0.0,0.84009,8e-05,17.48424]
[1777432971398,41.67,76867.11,0.0,0.84009,8e-05,17.48424]
[1777432971493,41.67,76867.11,0.0,0.84009,8e-05,17.48424]
[1777432971583,41.67,76866.43,0.0,0.84003,8e-05,17.48858]
[1777432972053,41.67,76866.43,0.0,0.84003,8e-05,17.48858]
[1777432972096,41.67,76863.72,0.0,0.83981,8e-05,17.5037]
[1777432975890,41.68,76861.13,0.0,0.83959,8e-05,17.51886]
[1777432975953,41.68,76861.13,0.0,0.83959,8e-05,17.51886]
[1777432976020,41.68,76861.13,0.0,0.83959,8e-05,17.51886]
[1777432976086,41.68,76856.24,0.0,0.83919,8e-05,17.54653]
[1777432982364,41.68,76859.12,0.0,0.8394,8e-05,17.53229]
[1777432982416,41.68,76859.12,0.0,0.8394,8e-05,17.53229]
[1777432982518,41.68,76859.12,0.0,0.8394,8e-05,17.53229]
[1777432982583,41.68,76863.28,0.0,0.83972,8e-05,17.50987]
[1777432987001,41.69,76863.01,0.0,0.83968,8e-05,17.5126]
[1777432987585,41.69,76863.01,0.0,0.83968,8e-05,17.5126]
[1777432987917,41.69,76870.86,0.0,0.84031,8e-05,17.46948]
[1777432989932,41.69,76874.67,0.0,0.84061,8e-05,17.44883]
[1777432991650,41.69,76873.75,0.0,0.84053,8e-05,17.45429]
[1777432991773,41.69,76873.75,0.0,0.84053,8e-05,17.45429]
[1777432991946,41.69,76873.91,0.0,0.84054,8e-05,17.45371]
[1777432996981,41.7,76876.2,0.0,0.8407,8e-05,17.44255]
[1777433002017,41.7,76879.12,0.0,0.84092,8e-05,17.42797]
[1777433007052,41.7,76875.16,0.0,0.84057,8e-05,17.45174]
[1777433009066,41.71,76866.96,0.0,0.8399,8e-05,17.4981]
[1777433012087,41.71,76863.43,0.0,0.83962,8e-05,17.51539]
[1777433014101,41.71,76858.32,0.0,0.83919,8e-05,17.54468]
[1777433016115,41.71,76849.37,0.0,0.83845,8e-05,17.59529]
[1777433019136,41.72,76844.62,0.0,0.83805,8e-05,17.62266]
[1777433022159,41.72,76837.59,0.0,0.83746,8e-05,17.66257]
[1777433024171,41.72,76834.05,0.0,0.83717,8e-05,17.6827]
[1777433025178,41.72,76829.13,0.0,0.83676,8e-05,17.71026]
[1777433027194,41.72,76835.77,0.0,0.8373,8e-05,17.67358]
[1777433029208,41.72,76839.22,0.0,0.83758,8e-05,17.65468]
[1777433034243,41.72,76838.32,0.0,0.83749,8e-05,17.66093]
[1777433036257,41.72,76834.18,0.0,0.83714,8e-05,17.68436]
[1777433040934,41.73,76833.1,0.0,0.83705,8e-05,17.69104]
[1777433041294,41.73,76849.11,0.0,0.83836,8e-05,17.6019]
[1777433042299,41.73,76847.67,0.0,0.83824,8e-05,17.61003]
[1777433044685,41.73,76848.41,0.0,0.8383,8e-05,17.60613]
[1777433045320,41.73,76848.32,0.0,0.83829,8e-05,17.60675]
[1777433050355,41.73,76849.25,0.0,0.83835,8e-05,17.60216]
[1777433053376,41.73,76858.9,0.0,0.83914,8e-05,17.54875]
[1777433054382,41.73,76858.94,0.0,0.83914,8e-05,17.54873]
[1777433059418,41.73,76858.6,0.0,0.83909,8e-05,17.55179]
[1777433064454,41.74,76857.59,0.0,0.83899,8e-05,17.55866]
[1777433069489,41.74,76858.32,0.0,0.83903,8e-05,17.55626]
[1777433073519,41.74,76853.81,0.0,0.83867,8e-05,17.57898]
[1777433075533,41.75,76848.67,0.0,0.83824,8e-05,17.60818]
[1777433076540,41.75,76841.43,0.0,0.83765,8e-05,17.64874]
[1777433079561,41.75,76838.75,0.0,0.83742,8e-05,17.66422]
[1777433084597,41.75,76838.14,0.0,0.83736,8e-05,17.66846]
[1777433089632,41.75,76836.94,0.0,0.83725,8e-05,17.67597]
[1777433094666,41.75,76837.26,0.0,0.83726,8e-05,17.67495]
[1777433099702,41.76,76837.06,0.0,0.83723,8e-05,17.67682]
[1777433104748,41.76,76835.18,0.0,0.83707,8e-05,17.68797]
[1777433109772,41.76,76834.58,0.0,0.83701,8e-05,17.69194]
[1777433114810,41.76,76845.35,0.0,0.83789,8e-05,17.63263]
[1777433115817,41.76,76854.44,0.0,0.83862,8e-05,17.58226]
[1777433117831,41.76,76853.72,0.0,0.83856,8e-05,17.58668]
[1777433121859,41.76,76857.16,0.0,0.83883,8e-05,17.56803]
[1777433123873,41.76,76852.52,0.0,0.83845,8e-05,17.59413]
[1777433125887,41.77,76843.2,0.0,0.83768,8e-05,17.64647]
[1777433127901,41.77,76848.12,0.0,0.83808,8e-05,17.61947]
[1777433132936,41.77,76850.81,0.0,0.83831,8e-05,17.60189]
[1777433133942,41.77,76854.5,0.0,0.83861,8e-05,17.5816]
[1777433137970,41.77,76850.05,0.0,0.83823,8e-05,17.60741]
[1777433143006,41.78,76847.75,0.0,0.83802,8e-05,17.62137]
[1777433145020,41.78,76839.63,0.0,0.83735,8e-05,17.66694]
[1777433146027,41.78,76835.68,0.0,0.83703,8e-05,17.68905]
[1777433151062,41.78,76831.32,0.0,0.83666,8e-05,17.71378]
[1777433155090,41.78,76836.2,0.0,0.83706,8e-05,17.68699]
[1777433158111,41.78,76832.28,0.0,0.83673,8e-05,17.70909]
[1777433161131,41.78,76827.56,0.0,0.83634,8e-05,17.73558]
[1777433166166,41.78,76825.89,0.0,0.83619,8e-05,17.74589]
[1777433171603,41.78,76823.91,0.0,0.83602,8e-05,17.75701]
[1777433177244,41.78,76824.86,0.0,0.8361,8e-05,17.75189]
[1777433182279,41.78,76824.63,0.0,0.83608,8e-05,17.75329]
[1777433184768,41.78,76832.39,0.0,0.83672,8e-05,17.71025]
[1777433190335,41.79,76833.29,0.0,0.83678,8e-05,17.70571]
[1777433195758,41.79,76832.88,0.0,0.83677,8e-05,17.70478]
[1777433202638,41.79,76831.73,0.0,0.83667,8e-05,17.71184]
[1777433205442,41.79,76827.41,0.0,0.8363,8e-05,17.7362]
[1777433210476,41.79,76824.98,0.0,0.8361,8e-05,17.74992]
[1777433215512,41.79,76819.86,0.0,0.83568,8e-05,17.77849]
[1777433220546,41.79,76822.21,0.0,0.83587,8e-05,17.76539]
[1777433225582,41.79,76820.84,0.0,0.83576,8e-05,17.77305]
[1777433230617,41.79,76819.57,0.0,0.83565,8e-05,17.78008]
[1777433235653,41.79,76822.22,0.0,0.83587,8e-05,17.76535]
[1777433240687,41.79,76822.96,0.0,0.83593,8e-05,17.76122]
[1777433241694,41.79,76826.48,0.0,0.83622,8e-05,17.74167]
[1777433246301,41.79,76823.15,0.0,0.83595,8e-05,17.76028]
[1777433246729,41.79,76822.44,0.0,0.83589,8e-05,17.76423]
[1777433247737,41.79,76818.06,0.0,0.83553,8e-05,17.78857]
[1777433249751,41.79,76806.56,0.0,0.83458,8e-05,17.8524]
[1777433251766,41.79,76805.38,0.0,0.83451,8e-05,17.85507]
[1777433252741,41.79,76805.38,0.0,0.83451,8e-05,17.85507]
[1777433252772,41.79,76803.62,0.0,0.83436,8e-05,17.86475]
[1777433253384,41.79,76803.62,0.0,0.83436,8e-05,17.86475]
[1777433255027,41.79,76797.65,0.0,0.83387,8e-05,17.89768]
[1777433260829,41.79,76793.32,0.0,0.83352,8e-05,17.92075]
[1777433260992,41.79,76793.32,0.0,0.83352,8e-05,17.92075]
[1777433261043,41.79,76793.32,0.0,0.83352,8e-05,17.92075]
[1777433261274,41.79,76793.32,0.0,0.83352,8e-05,17.92075]
[1777433261836,41.79,76791.82,0.0,0.8334,8e-05,17.92891]
[1777433266870,41.79,76794.44,0.0,0.83362,8e-05,17.9142]
[1777433268885,41.79,76800.73,0.0,0.83415,8e-05,17.87928]
[1777433269892,41.79,76807.75,0.0,0.83473,8e-05,17.84034]
[1777433274927,41.79,76804.04,0.0,0.83441,8e-05,17.86141]
[1777433279962,41.79,76804.34,0.0,0.83443,8e-05,17.86014]
[1777433284997,41.79,76811.79,0.0,0.83504,8e-05,17.81921]
[1777433286004,41.79,76815.4,0.0,0.83534,8e-05,17.7993]
[1777433291039,41.79,76814.66,0.0,0.83527,8e-05,17.80426]
[1777433293056,41.79,76807.62,0.0,0.83468,8e-05,17.84366]
[1777433297084,41.79,76812.05,0.0,0.83504,8e-05,17.81937]
[1777433302119,41.79,76810.55,0.0,0.83492,8e-05,17.82756]
[1777433307154,41.79,76811.39,0.0,0.83499,8e-05,17.82279]
[1777433312189,41.79,76812.81,0.0,0.83513,8e-05,17.81109]
[1777433314203,41.79,76817.39,0.0,0.83551,8e-05,17.78567]
[1777433316217,41.79,76821.09,0.0,0.83582,8e-05,17.76522]
[1777433318231,41.79,76826.15,0.0,0.83623,8e-05,17.73708]
[1777433323266,41.79,76830.5,0.0,0.8366,8e-05,17.71262]
[1777433328301,41.79,76830.34,0.0,0.83658,8e-05,17.71338]
[1777433333336,41.79,76831.1,0.0,0.83665,8e-05,17.70902]
[1777433335349,41.79,76827.54,0.0,0.83636,8e-05,17.72876]
[1777433340385,41.79,76827.5,0.0,0.83634,8e-05,17.72959]
[1777433345419,41.79,76829.38,0.0,0.83649,8e-05,17.71977]
[1777433348441,41.8,76834.03,0.0,0.83687,8e-05,17.69434]
[1777433353476,41.8,76839.27,0.0,0.83729,8e-05,17.66587]
[1777433358511,41.8,76841.23,0.0,0.83744,8e-05,17.65561]
[1777433360525,41.8,76844.81,0.0,0.83773,8e-05,17.63605]
[1777433365560,41.8,76844.27,0.0,0.83767,8e-05,17.64]
[1777433368581,41.8,76840.74,0.0,0.83737,8e-05,17.66018]
[1777433371602,41.8,76837.43,0.0,0.83712,8e-05,17.67534]
[1777433374623,41.81,76832.75,0.0,0.83673,8e-05,17.7019]
[1777433375630,41.81,76827.87,0.0,0.83632,8e-05,17.72917]
[1777433376637,41.81,76841.39,0.0,0.83743,8e-05,17.65418]
[1777433377644,41.81,76844.24,0.0,0.83766,8e-05,17.63857]
[1777433381674,41.81,76848.3,0.0,0.83798,8e-05,17.61698]
[1777433382680,41.81,76862.79,0.0,0.83916,8e-05,17.53655]
[1777433383688,41.81,76864.91,0.0,0.83933,8e-05,17.52499]
[1777433388723,41.81,76869.44,0.0,0.83968,8e-05,17.501]
[1777433393757,41.82,76868.54,0.0,0.83959,8e-05,17.5073]
[1777433397786,41.82,76865.06,0.0,0.83929,8e-05,17.5276]
[1777433401818,41.82,76860.71,0.0,0.83893,8e-05,17.55265]
[1777433402825,41.82,76868.44,0.0,0.83955,8e-05,17.50988]
[1777433403833,41.82,76873.8,0.0,0.83998,8e-05,17.48034]
[1777433407860,41.82,76862.77,0.0,0.83908,8e-05,17.54239]
[1777433408867,41.82,76859.13,0.0,0.83878,8e-05,17.56281]
[1777433413902,41.83,76858.92,0.0,0.83875,8e-05,17.5645]
[1777433418937,41.83,76860.38,0.0,0.83887,8e-05,17.55675]
[1777433424979,41.83,76857.68,0.0,0.83864,8e-05,17.57261]
[1777433430013,41.83,76852.86,0.0,0.83824,8e-05,17.59932]
[1777433435049,41.83,76851.6,0.0,0.83816,8e-05,17.60319]
[1777433437063,41.83,76847.2,0.0,0.8378,8e-05,17.62785]
[1777433442098,41.83,76845.53,0.0,0.83765,8e-05,17.63745]
[1777433447133,41.83,76846.32,0.0,0.83772,8e-05,17.63335]
[1777433452168,41.83,76844.49,0.0,0.83756,8e-05,17.64378]
[1777433454182,41.83,76836.24,0.0,0.83689,8e-05,17.68967]
[1777433456195,41.83,76834.51,0.0,0.83674,8e-05,17.69956]
[1777433458210,41.84,76829.44,0.0,0.83632,8e-05,17.72797]
[1777433463245,41.84,76829.24,0.0,0.8363,8e-05,17.72956]
[1777433466850,41.84,76824.17,0.0,0.83587,8e-05,17.75801]
[1777433468120,41.84,76818.55,0.0,0.83541,8e-05,17.7892]
[1777433470294,41.84,76814.96,0.0,0.83511,8e-05,17.8091]
[1777433475328,41.84,76818.3,0.0,0.83539,8e-05,17.79046]
[1777433481371,41.84,76818.52,0.0,0.83541,8e-05,17.78925]
[1777433485399,41.84,76822.45,0.0,0.83573,8e-05,17.76748]
[1777433488420,41.84,76828.28,0.0,0.83621,8e-05,17.73506]
[1777433493454,41.84,76828.62,0.0,0.83627,8e-05,17.72902]
[1777433498490,41.83,76828.48,0.0,0.83627,8e-05,17.7294]
[1777433503525,41.83,76824.47,0.0,0.83594,8e-05,17.75126]
[1777433508560,41.83,76823.79,0.0,0.83588,8e-05,17.75532]
[1777433513595,41.84,76823.85,0.0,0.83588,8e-05,17.75527]
[1777433518629,41.84,76824.18,0.0,0.83591,8e-05,17.75372]
[1777433523665,41.84,76827.54,0.0,0.83618,8e-05,17.73535]
[1777433525679,41.84,76836.35,0.0,0.83691,8e-05,17.68625]
[1777433530714,41.84,76834.82,0.0,0.83678,8e-05,17.69454]
[1777433535751,41.83,76835.04,0.0,0.83681,8e-05,17.69307]
[1777433540786,41.83,76835.17,0.0,0.83682,8e-05,17.69212]
[1777433545821,41.83,76835.98,0.0,0.83689,8e-05,17.6874]
[1777433550856,41.83,76833.54,0.0,0.83669,8e-05,17.70071]
[1777433555891,41.83,76833.56,0.0,0.83672,8e-05,17.69658]
[1777433560926,41.83,76833.81,0.0,0.83675,8e-05,17.69491]
[1777433565961,41.83,76832.22,0.0,0.83662,8e-05,17.70342]
[1777433571000,41.83,76830.61,0.0,0.83649,8e-05,17.712]
[1777433575029,41.83,76825.94,0.0,0.83611,8e-05,17.73762]
[1777433580068,41.83,76819.48,0.0,0.83559,8e-05,17.77323]
[1777433585103,41.83,76819.92,0.0,0.83562,8e-05,17.77083]
[1777433589131,41.83,76815.67,0.0,0.83527,8e-05,17.79445]
[1777433593159,41.83,76811.99,0.0,0.83497,8e-05,17.81475]
[1777433598196,41.83,76804.09,0.0,0.83432,8e-05,17.85835]
[1777433599202,41.83,76800.34,0.0,0.83401,8e-05,17.87904]
[1777433600210,41.83,76796.2,0.0,0.83367,8e-05,17.90187]
[1777433601217,41.83,76792.17,0.0,0.83333,8e-05,17.92405]
[1777433606252,41.82,76796.67,0.0,0.83372,8e-05,17.89808]
[1777433611287,41.82,76796.11,0.0,0.83371,8e-05,17.89667]
[1777433614308,41.82,76801.04,0.0,0.83413,8e-05,17.86885]
[1777433618337,41.82,76796.94,0.0,0.83379,8e-05,17.89111]
[1777433623372,41.82,76794.27,0.0,0.83358,8e-05,17.90511]
[1777433628406,41.82,76796.75,0.0,0.8338,8e-05,17.89054]
[1777433633442,41.81,76796.45,0.0,0.83379,8e-05,17.89145]
[1777433635456,41.81,76799.96,0.0,0.83408,8e-05,17.8717]
[1777433640491,41.81,76800.0,0.0,0.8341,8e-05,17.87089]
[1777433641498,41.81,76804.35,0.0,0.83446,8e-05,17.84663]
[1777433646533,41.81,76805.76,0.0,0.83458,8e-05,17.83843]
[1777433648548,41.81,76818.34,0.0,0.83563,8e-05,17.7683]
[1777433649553,41.81,76820.39,0.0,0.83579,8e-05,17.75689]
[1777433654589,41.81,76821.1,0.0,0.83586,8e-05,17.75236]
[1777433661638,41.81,76821.14,0.0,0.83588,8e-05,17.75135]
[1777433666673,41.8,76819.91,0.0,0.83578,8e-05,17.75764]
[1777433671707,41.8,76816.75,0.0,0.83556,8e-05,17.7709]
[1777433675736,41.8,76810.52,0.0,0.83505,8e-05,17.80511]
[1777433680771,41.8,76808.63,0.0,0.83489,8e-05,17.81555]
[1777433684798,41.8,76803.93,0.0,0.8345,8e-05,17.84152]
[1777433685806,41.8,76797.99,0.0,0.83401,8e-05,17.87446]
[1777433690841,41.8,76798.72,0.0,0.83408,8e-05,17.86992]
[1777433695875,41.8,76802.46,0.0,0.83439,8e-05,17.84867]
[1777433700911,41.8,76805.71,0.0,0.83467,8e-05,17.83033]
[1777433706953,41.8,76807.21,0.0,0.8348,8e-05,17.82174]
[1777433711988,41.8,76809.14,0.0,0.83496,8e-05,17.81094]
[1777433717022,41.8,76808.18,0.0,0.83488,8e-05,17.81624]
[1777433722058,41.8,76807.94,0.0,0.83486,8e-05,17.81751]
[1777433725802,41.8,76808.44,0.0,0.8349,8e-05,17.81472]
[1777433725945,41.8,76808.44,0.0,0.8349,8e-05,17.81472]
[1777433726087,41.8,76814.67,0.0,0.83542,8e-05,17.77995]
[1777433728100,41.8,76819.8,0.0,0.83585,8e-05,17.75125]
[1777433729679,41.8,76820.02,0.0,0.83586,8e-05,17.74994]
[1777433730114,41.8,76825.1,0.0,0.83628,8e-05,17.72164]
[1777433734360,41.79,76830.34,0.0,0.83674,8e-05,17.68874]
[1777433734411,41.79,76830.71,0.0,0.83677,8e-05,17.68652]
[1777433734527,41.79,76830.71,0.0,0.83677,8e-05,17.68652]
[1777433734879,41.79,76830.71,0.0,0.83677,8e-05,17.68652]
[1777433734923,41.79,76830.71,0.0,0.83677,8e-05,17.68652]
[1777433735022,41.79,76830.71,0.0,0.83677,8e-05,17.68652]
[1777433735149,41.79,76830.89,0.0,0.83679,8e-05,17.68536]
[1777433737813,41.79,76830.75,0.0,0.83678,8e-05,17.68599]
[1777433738021,41.79,76830.75,0.0,0.83678,8e-05,17.68599]
[1777433738170,41.79,76830.81,0.0,0.83679,8e-05,17.68535]
[1777433743205,41.79,76834.74,0.0,0.83712,8e-05,17.66285]
[1777433745219,41.79,76840.74,0.0,0.83762,8e-05,17.62927]
[1777433747981,41.79,76842.46,0.0,0.83776,8e-05,17.61958]
[1777433747987,41.79,76842.46,0.0,0.83776,8e-05,17.61958]
[1777433748024,41.79,76842.46,0.0,0.83776,8e-05,17.61958]
[1777433748969,41.79,76842.46,0.0,0.83776,8e-05,17.61952]
[1777433749022,41.79,76842.46,0.0,0.83776,8e-05,17.61952]
[1777433749247,41.79,76842.88,0.0,0.8378,8e-05,17.61713]
[1777433751261,41.79,76836.52,0.0,0.83728,8e-05,17.65238]
[1777433754374,41.79,76837.38,0.0,0.83735,8e-05,17.64739]
[1777433754380,41.79,76837.38,0.0,0.83735,8e-05,17.64739]
[1777433754533,41.79,76837.25,0.0,0.83734,8e-05,17.64802]
[1777433757303,41.79,76847.84,0.0,0.83821,8e-05,17.58885]
[1777433758310,41.79,76843.58,0.0,0.83787,8e-05,17.61252]
[1777433760324,41.79,76838.13,0.0,0.83742,8e-05,17.64269]
[1777433760917,41.79,76838.13,0.0,0.83742,8e-05,17.64269]
[1777433760982,41.79,76838.13,0.0,0.83742,8e-05,17.64269]
[1777433761443,41.79,76837.88,0.0,0.8374,8e-05,17.64399]
[1777433762277,41.79,76837.88,0.0,0.8374,8e-05,17.64399]
[1777433762336,41.79,76837.88,0.0,0.8374,8e-05,17.64399]
[1777433762338,41.79,76837.71,0.0,0.83739,8e-05,17.64484]
[1777433762520,41.79,76837.71,0.0,0.83739,8e-05,17.64484]
[1777433764352,41.79,76847.94,0.0,0.83823,8e-05,17.58776]
[1777433765362,41.79,76847.85,0.0,0.83822,8e-05,17.58824]
[1777433766280,41.79,76847.85,0.0,0.83822,8e-05,17.58824]
[1777433766330,41.79,76847.85,0.0,0.83822,8e-05,17.58824]
[1777433766525,41.79,76847.98,0.0,0.83823,8e-05,17.58749]
[1777433768830,41.79,76849.07,0.0,0.83832,8e-05,17.58139]
[1777433768880,41.79,76849.07,0.0,0.83832,8e-05,17.58139]
[1777433769020,41.79,76849.07,0.0,0.83832,8e-05,17.58139]
[1777433769390,41.79,76849.12,0.0,0.83833,8e-05,17.5811]
[1777433773699,41.79,76847.1,0.0,0.83816,8e-05,17.59227]
[1777433773721,41.79,76847.1,0.0,0.83816,8e-05,17.59227]
[1777433773776,41.79,76847.1,0.0,0.83816,8e-05,17.59227]
[1777433775668,41.79,76846.61,0.0,0.83812,8e-05,17.59493]
[1777433775734,41.79,76846.61,0.0,0.83812,8e-05,17.59493]
[1777433775776,41.79,76846.61,0.0,0.83812,8e-05,17.59493]
[1777433776439,41.79,76846.64,0.0,0.83813,8e-05,17.59472]
[1777433782023,41.79,76842.71,0.0,0.83781,8e-05,17.61645]
[1777433782054,41.79,76855.91,0.0,0.83889,8e-05,17.5429]
[1777433782485,41.79,76882.8,0.0,0.84107,8e-05,17.39314]
[1777433783492,41.79,76883.41,0.0,0.84112,8e-05,17.38978]
[1777433785945,41.79,76883.36,0.0,0.84111,8e-05,17.39009]
[1777433786029,41.79,76904.12,0.0,0.84278,8e-05,17.27459]
[1777433787220,41.79,76910.91,0.0,0.84333,8e-05,17.23688]
[1777433789178,41.79,76911.62,0.0,0.84338,8e-05,17.23293]
[1777433789262,41.79,76930.02,0.0,0.84485,8e-05,17.13064]
[1777433789547,41.79,76939.08,0.0,0.84557,8e-05,17.08021]
[1777433790554,41.79,76931.68,0.0,0.84498,8e-05,17.12136]
[1777433792415,41.79,76931.68,0.0,0.84498,8e-05,17.12136]
[1777433792455,41.79,76926.42,0.0,0.84459,8e-05,17.14667]
[1777433793575,41.79,76934.37,0.0,0.84522,8e-05,17.10245]
[1777433795589,41.79,76927.98,0.0,0.84471,8e-05,17.13835]
[1777433800624,41.79,76928.19,0.0,0.84471,8e-05,17.13812]
[1777433802435,41.79,76928.19,0.0,0.84471,8e-05,17.13812]
[1777433804659,41.79,76944.06,0.0,0.84596,8e-05,17.05029]
[1777433805666,41.79,76945.62,0.0,0.84609,8e-05,17.04159]
[1777433806570,41.79,76945.62,0.0,0.84609,8e-05,17.04159]
[1777433806673,41.79,76955.73,0.0,0.84689,8e-05,16.98531]
[1777433807680,41.79,76964.78,0.0,0.8476,8e-05,16.93501]
[1777433810147,41.79,76966.34,0.0,0.84772,8e-05,16.92647]
[1777433810155,41.79,76986.66,0.0,0.8493,8e-05,16.81354]
[1777433810707,41.79,76987.47,0.0,0.84937,8e-05,16.80897]
[1777433811713,41.79,76993.18,0.0,0.84981,8e-05,16.77715]
[1777433813153,41.79,76993.18,0.0,0.84981,8e-05,16.77715]
[1777433818768,41.79,76979.93,0.0,0.84878,8e-05,16.85068]
[1777433819777,41.79,76971.25,0.0,0.8481,8e-05,16.89904]
[1777433821791,41.79,76982.66,0.0,0.84899,8e-05,16.83569]
[1777433822797,41.79,76981.28,0.0,0.84888,8e-05,16.84347]
[1777433823805,41.79,76975.69,0.0,0.84845,8e-05,16.87448]
[1777433827845,41.79,76981.3,0.0,0.84887,8e-05,16.84424]
[1777433832879,41.8,76981.29,0.0,0.84885,8e-05,16.84568]
[1777433835901,41.8,76969.04,0.0,0.84788,8e-05,16.9146]
[1777433837915,41.8,76961.6,0.0,0.8473,8e-05,16.9564]
[1777433838922,41.8,76955.65,0.0,0.84683,8e-05,16.98965]
[1777433840936,41.8,76952.23,0.0,0.84655,8e-05,17.00884]
[1777433846041,41.8,76950.33,0.0,0.8464,8e-05,17.01951]
[1777433846126,41.8,76990.49,0.0,0.84955,8e-05,16.79605]
[1777433846978,41.8,77005.49,0.0,0.85071,8e-05,16.71262]
[1777433847985,41.8,77006.06,0.0,0.85076,8e-05,16.70922]
[1777433849221,41.8,77006.06,0.0,0.85076,8e-05,16.70922]
[1777433849234,41.8,77008.51,0.0,0.85095,8e-05,16.69575]
[1777433850000,41.8,77019.56,0.0,0.8518,8e-05,16.63429]
[1777433852024,41.8,77010.83,0.0,0.85115,8e-05,16.67941]
[1777433853026,41.8,77005.95,0.0,0.85077,8e-05,16.70667]
[1777433858061,41.8,77002.9,0.0,0.85053,8e-05,16.72397]
[1777433863097,41.8,77003.88,0.0,0.8506,8e-05,16.71878]
[1777433864104,41.8,77011.93,0.0,0.85122,8e-05,16.67406]
[1777433869143,41.8,77011.75,0.0,0.8512,8e-05,16.67558]
[1777433871705,41.8,77010.48,0.0,0.8511,8e-05,16.68289]
[1777433871747,41.8,77010.48,0.0,0.8511,8e-05,16.68289]
[1777433871773,41.8,77010.48,0.0,0.8511,8e-05,16.68289]
[1777433874368,41.8,77007.73,0.0,0.85088,8e-05,16.69839]
[1777433874418,41.8,77007.73,0.0,0.85088,8e-05,16.69839]
[1777433874547,41.8,77007.73,0.0,0.85088,8e-05,16.69839]
[1777433874519,41.81,77006.17,0.0,0.85076,8e-05,16.70724]
[1777433879236,41.81,77009.12,0.0,0.85099,8e-05,16.69107]
[1777433879249,41.81,77009.12,0.0,0.85099,8e-05,16.69107]
[1777433879271,41.81,77009.12,0.0,0.85099,8e-05,16.69107]
[1777433883821,41.81,77007.25,0.0,0.85083,8e-05,16.70189]
[1777433883830,41.81,77007.25,0.0,0.85083,8e-05,16.70189]
[1777433884027,41.81,77007.25,0.0,0.85083,8e-05,16.70189]
[1777433884250,41.81,77007.27,0.0,0.85084,8e-05,16.70186]
[1777433887638,41.81,77006.07,0.0,0.85074,8e-05,16.70879]
[1777433887645,41.81,77006.07,0.0,0.85074,8e-05,16.70879]
[1777433887776,41.81,77006.07,0.0,0.85074,8e-05,16.70879]
[1777433891299,41.81,77014.07,0.0,0.85135,8e-05,16.66447]
[1777433892330,41.81,77014.07,0.0,0.85135,8e-05,16.66447]
[1777433892422,41.81,77014.07,0.0,0.85135,8e-05,16.66447]
[1777433892559,41.81,77014.07,0.0,0.85135,8e-05,16.66447]
[1777433893313,41.81,77023.41,0.0,0.85207,8e-05,16.61285]
[1777433895327,41.81,77014.45,0.0,0.85138,8e-05,16.66288]
[1777433896334,41.81,77013.83,0.0,0.85133,8e-05,16.66645]
[1777433897085,41.81,77013.83,0.0,0.85133,8e-05,16.66645]
[1777433897137,41.81,77013.83,0.0,0.85133,8e-05,16.66645]
[1777433897275,41.81,77013.83,0.0,0.85133,8e-05,16.66645]
[1777433898674,41.81,77012.15,0.0,0.85119,8e-05,16.67602]
[1777433898729,41.81,77012.15,0.0,0.85119,8e-05,16.67602]
[1777433898775,41.81,77012.15,0.0,0.85119,8e-05,16.67602]
[1777433899311,41.81,77012.15,0.0,0.85119,8e-05,16.67602]
[1777433899528,41.81,77012.15,0.0,0.85119,8e-05,16.67602]
[1777433899355,41.81,77011.02,0.0,0.85111,8e-05,16.68241]
[1777433904390,41.81,77009.98,0.0,0.85102,8e-05,16.68863]
[1777433905397,41.81,77001.32,0.0,0.85035,8e-05,16.73686]
[1777433907411,41.81,77016.83,0.0,0.85155,8e-05,16.65062]
[1777433907687,41.81,77016.83,0.0,0.85155,8e-05,16.65062]
[1777433908418,41.81,77016.03,0.0,0.85148,8e-05,16.65523]
[1777433909072,41.81,77016.03,0.0,0.85148,8e-05,16.65523]
[1777433909176,41.81,77016.03,0.0,0.85148,8e-05,16.65523]
[1777433910021,41.81,77014.47,0.0,0.85136,8e-05,16.66402]
[1777433910109,41.81,77014.47,0.0,0.85136,8e-05,16.66402]
[1777433910432,41.81,77014.76,0.0,0.85138,8e-05,16.66252]
[1777433911062,41.81,77014.76,0.0,0.85138,8e-05,16.66252]
[1777433913453,41.81,77004.29,0.0,0.8506,8e-05,16.71731]
[1777433915916,41.81,77003.65,0.0,0.85055,8e-05,16.7209]
[1777433915965,41.81,77003.65,0.0,0.85055,8e-05,16.7209]
[1777433916026,41.81,77003.65,0.0,0.85055,8e-05,16.7209]
[1777433916497,41.81,77003.65,0.0,0.85055,8e-05,16.7209]
[1777433916530,41.81,77003.65,0.0,0.85055,8e-05,16.7209]
[1777433916594,41.81,77004.92,0.0,0.85064,8e-05,16.71386]
[1777433919291,41.81,77006.43,0.0,0.85076,8e-05,16.70554]
[1777433919523,41.81,77006.43,0.0,0.85076,8e-05,16.70554]
[1777433919622,41.81,77008.33,0.0,0.85091,8e-05,16.69502]
[1777433920075,41.81,77008.33,0.0,0.85091,8e-05,16.69502]
[1777433920119,41.81,77008.33,0.0,0.85091,8e-05,16.69502]
[1777433920277,41.81,77008.33,0.0,0.85091,8e-05,16.69502]
[1777433925537,41.81,77005.32,0.0,0.85067,8e-05,16.7121]
[1777433926070,41.81,77005.32,0.0,0.85067,8e-05,16.7121]
[1777433926089,41.81,77005.32,0.0,0.85067,8e-05,16.7121]
[1777433926141,41.81,77005.32,0.0,0.85067,8e-05,16.7121]
[1777433926543,41.81,76998.74,0.0,0.85016,8e-05,16.74873]
[1777433928557,41.81,76989.63,0.0,0.84945,8e-05,16.79935]
[1777433929054,41.81,76989.63,0.0,0.84945,8e-05,16.79935]
[1777433929100,41.81,76989.63,0.0,0.84945,8e-05,16.79935]
[1777433929273,41.81,76989.63,0.0,0.84945,8e-05,16.79935]
[1777433929565,41.81,76989.05,0.0,0.84941,8e-05,16.80249]
[1777433931353,41.81,76990.4,0.0,0.84951,8e-05,16.79489]
[1777433931376,41.81,76990.4,0.0,0.84951,8e-05,16.79489]
[1777433931523,41.81,76990.4,0.0,0.84951,8e-05,16.79489]
[1777433936309,41.81,76988.84,0.0,0.8494,8e-05,16.80316]
[1777433936357,41.81,76988.84,0.0,0.8494,8e-05,16.80316]
[1777433936528,41.81,76988.84,0.0,0.8494,8e-05,16.80316]
[1777433936614,41.81,76988.98,0.0,0.84941,8e-05,16.80229]
[1777433939225,41.81,76988.84,0.0,0.8494,8e-05,16.8029]
[1777433939268,41.81,76988.84,0.0,0.8494,8e-05,16.8029]
[1777433939273,41.81,76988.84,0.0,0.8494,8e-05,16.8029]
[1777433940950,41.81,76988.66,0.0,0.84939,8e-05,16.80374]
[1777433941029,41.81,76988.66,0.0,0.84939,8e-05,16.80374]
[1777433943984,41.81,76989.52,0.0,0.84946,8e-05,16.79881]
[1777433944063,41.81,76989.52,0.0,0.84946,8e-05,16.79881]
[1777433944670,41.81,77002.04,0.0,0.85043,8e-05,16.72904]
[1777433945676,41.81,77002.04,0.0,0.85043,8e-05,16.72904]
[1777433945680,41.81,77002.04,0.0,0.85043,8e-05,16.72904]
[1777433945775,41.81,77002.04,0.0,0.85043,8e-05,16.72904]
[1777433946006,41.81,77002.04,0.0,0.85043,8e-05,16.72904]
[1777433946019,41.81,77002.04,0.0,0.85043,8e-05,16.72904]
[1777433946089,41.81,77003.28,0.0,0.85053,8e-05,16.72217]
[1777433947832,41.81,77004.38,0.0,0.85061,8e-05,16.71609]
[1777433947884,41.81,77004.38,0.0,0.85061,8e-05,16.71609]
[1777433948020,41.81,77004.38,0.0,0.85061,8e-05,16.71609]
[1777433953094,41.81,77003.48,0.0,0.85054,8e-05,16.72133]
[1777433953103,41.81,77003.48,0.0,0.85054,8e-05,16.72133]
[1777433953272,41.81,77003.48,0.0,0.85054,8e-05,16.72133]
[1777433954163,41.81,77001.6,0.0,0.85039,8e-05,16.73183]
[1777433954211,41.81,77001.6,0.0,0.85039,8e-05,16.73183]
[1777433954274,41.81,77001.6,0.0,0.85039,8e-05,16.73183]
[1777433954371,41.81,77002.23,0.0,0.85044,8e-05,16.7284]
[1777433958300,41.81,77002.76,0.0,0.85048,8e-05,16.72555]
[1777433958768,41.81,77016.69,0.0,0.85156,8e-05,16.64818]
[1777433960201,41.81,77016.69,0.0,0.85156,8e-05,16.64818]
[1777433960269,41.81,77016.69,0.0,0.85156,8e-05,16.64818]
[1777433960370,41.81,77016.89,0.0,0.85157,8e-05,16.64723]
[1777433961000,41.81,77016.89,0.0,0.85157,8e-05,16.64723]
[1777433962006,41.81,77016.92,0.0,0.85157,8e-05,16.64722]
[1777433962014,41.81,77011.44,0.0,0.85114,8e-05,16.67785]
[1777433963456,41.81,77011.44,0.0,0.85114,8e-05,16.67785]
[1777433963487,41.81,77011.44,0.0,0.85114,8e-05,16.67785]
[1777433963530,41.81,77011.44,0.0,0.85114,8e-05,16.67785]
[1777433963558,41.81,77014.16,0.0,0.85135,8e-05,16.66298]
[1777433968838,41.82,77014.92,0.0,0.8514,8e-05,16.65946]
[1777433971072,41.82,77014.52,0.0,0.85137,8e-05,16.66183]
[1777433971082,41.82,77019.94,0.0,0.85181,8e-05,16.62812]
[1777433972841,41.82,77019.19,0.0,0.85175,8e-05,16.63246]
[1777433972890,41.82,77019.19,0.0,0.85175,8e-05,16.63246]
[1777433973687,41.82,77019.19,0.0,0.85175,8e-05,16.63246]
[1777433973736,41.82,77021.38,0.0,0.85191,8e-05,16.62047]
[1777433973877,41.82,77022.7,0.0,0.85201,8e-05,16.61332]
[1777433974830,41.82,77022.7,0.0,0.85201,8e-05,16.61332]
[1777433975891,41.82,77013.02,0.0,0.85126,8e-05,16.66746]
[1777433977943,41.82,77012.77,0.0,0.85124,8e-05,16.66895]
[1777433977990,41.82,77012.77,0.0,0.85124,8e-05,16.66895]
[1777433978021,41.82,77012.77,0.0,0.85124,8e-05,16.66895]
[1777433978033,41.82,77012.28,0.0,0.8512,8e-05,16.67176]
[1777433979876,41.82,77012.42,0.0,0.85121,8e-05,16.67108]
[1777433979919,41.82,77012.42,0.0,0.85121,8e-05,16.67108]
[1777433980019,41.82,77012.42,0.0,0.85121,8e-05,16.67108]
[1777433983021,41.82,77008.69,0.0,0.85092,8e-05,16.69212]
[1777433983072,41.82,77008.69,0.0,0.85092,8e-05,16.69212]
[1777433983278,41.82,77008.69,0.0,0.85092,8e-05,16.69212]
[1777433983369,41.82,77008.97,0.0,0.85094,8e-05,16.69065]
[1777433985563,41.82,77009.13,0.0,0.85095,8e-05,16.68986]
[1777433985615,41.82,77009.13,0.0,0.85095,8e-05,16.68986]
[1777433985771,41.82,77009.18,0.0,0.85095,8e-05,16.68977]
[1777433988984,41.82,76999.31,0.0,0.85019,8e-05,16.74486]
[1777433989891,41.82,76999.31,0.0,0.85019,8e-05,16.74486]
[1777433989943,41.82,76999.31,0.0,0.85019,8e-05,16.74486]
[1777433990022,41.82,76999.31,0.0,0.85019,8e-05,16.74486]
[1777433990122,41.82,76996.94,0.0,0.85,8e-05,16.75806]
[1777433995957,41.82,76994.85,0.0,0.84984,8e-05,16.76962]
[1777433997388,41.82,76995.83,0.0,0.84992,8e-05,16.76415]
[1777433997435,41.82,76995.83,0.0,0.84992,8e-05,16.76415]
[1777433997524,41.82,76995.83,0.0,0.84992,8e-05,16.76415]
[1777433997537,41.82,76993.77,0.0,0.84976,8e-05,16.77556]
[1777434000059,41.82,76988.69,0.0,0.84937,8e-05,16.80371]
[1777434002072,41.82,76971.94,0.0,0.84806,8e-05,16.89671]
[1777434003080,41.82,76970.49,0.0,0.84795,8e-05,16.90457]
[1777434004086,41.82,76983.8,0.0,0.84899,8e-05,16.83032]
[1777434005616,41.82,76983.8,0.0,0.84899,8e-05,16.83032]
[1777434005627,41.82,76986.72,0.0,0.84922,8e-05,16.81406]
[1777434005775,41.82,76986.72,0.0,0.84922,8e-05,16.81406]
[1777434006215,41.82,76986.72,0.0,0.84922,8e-05,16.81406]
[1777434006255,41.82,76984.18,0.0,0.84902,8e-05,16.82818]
[1777434008115,41.82,76976.09,0.0,0.84839,8e-05,16.8733]
[1777434011180,41.82,76972.66,0.0,0.84812,8e-05,16.89237]
[1777434011245,41.82,76972.66,0.0,0.84812,8e-05,16.89237]
[1777434011274,41.82,76972.66,0.0,0.84812,8e-05,16.89237]
[1777434011346,41.82,76971.96,0.0,0.84807,8e-05,16.89624]
[1777434017178,41.82,76969.44,0.0,0.84787,8e-05,16.90998]
[1777434022213,41.82,76967.53,0.0,0.84772,8e-05,16.92073]
[1777434023114,41.82,76967.53,0.0,0.84772,8e-05,16.92073]
[1777434023163,41.82,76967.53,0.0,0.84772,8e-05,16.92073]
[1777434023274,41.82,76967.53,0.0,0.84772,8e-05,16.92073]
[1777434023367,41.82,76965.11,0.0,0.84753,8e-05,16.93432]
[1777434029225,41.82,76962.42,0.0,0.84731,8e-05,16.94975]
[1777434029233,41.82,76962.42,0.0,0.84731,8e-05,16.94975]
[1777434029274,41.82,76962.42,0.0,0.84731,8e-05,16.94975]
[1777434029327,41.82,76959.38,0.0,0.84707,8e-05,16.96674]
[1777434032284,41.82,76963.65,0.0,0.84743,8e-05,16.9395]
[1777434035740,41.82,76963.93,0.0,0.84745,8e-05,16.93814]
[1777434035901,41.82,76963.87,0.0,0.84744,8e-05,16.93858]
[1777434036021,41.82,76963.87,0.0,0.84744,8e-05,16.93858]
[1777434036313,41.82,76965.31,0.0,0.84756,8e-05,16.93067]
[1777434041350,41.82,76965.92,0.0,0.8476,8e-05,16.92783]
[1777434043364,41.82,76970.81,0.0,0.84798,8e-05,16.90087]
[1777434046385,41.82,76965.41,0.0,0.84755,8e-05,16.93079]
[1777434051423,41.82,76959.99,0.0,0.84713,8e-05,16.96081]
[1777434056458,41.83,76956.8,0.0,0.84687,8e-05,16.97897]
[1777434058472,41.83,76952.14,0.0,0.84651,8e-05,17.005]
[1777434061499,41.83,76947.92,0.0,0.84617,8e-05,17.02852]
[1777434066534,41.83,76945.83,0.0,0.84601,8e-05,17.04013]
[1777434071569,41.83,76947.08,0.0,0.84611,8e-05,17.033]
[1777434076604,41.82,76947.65,0.0,0.84615,8e-05,17.02973]
[1777434081639,41.82,76947.3,0.0,0.84613,8e-05,17.03159]
[1777434086674,41.82,76946.15,0.0,0.84604,8e-05,17.03788]
[1777434090702,41.82,76976.0,0.0,0.84839,8e-05,16.87178]
[1777434091709,41.82,76975.54,0.0,0.84837,8e-05,16.87082]
[1777434096047,41.82,76972.79,0.0,0.84816,8e-05,16.88601]
[1777434096744,41.82,76972.18,0.0,0.84811,8e-05,16.88922]
[1777434097662,41.82,76972.18,0.0,0.84811,8e-05,16.88922]
[1777434097751,41.82,76965.48,0.0,0.84759,8e-05,16.92648]
[1777434102786,41.82,76962.92,0.0,0.84739,8e-05,16.94038]
[1777434105808,41.82,76970.24,0.0,0.84796,8e-05,16.89985]
[1777434110842,41.82,76970.03,0.0,0.84795,8e-05,16.90092]
[1777434112857,41.82,76975.27,0.0,0.84836,8e-05,16.87174]
[1777434117892,41.82,76977.1,0.0,0.84851,8e-05,16.861]
[1777434122926,41.82,76979.6,0.0,0.84871,8e-05,16.84672]
[1777434127962,41.82,76979.13,0.0,0.84867,8e-05,16.8495]
[1777434137025,41.82,76978.25,0.0,0.8486,8e-05,16.85462]
[1777434138079,41.82,76978.25,0.0,0.8486,8e-05,16.85462]
[1777434138644,41.82,76978.25,0.0,0.8486,8e-05,16.85462]
[1777434138696,41.82,77022.22,0.0,0.852,8e-05,16.61021]
[1777434139039,41.82,77043.83,0.0,0.85366,8e-05,16.49011]
[1777434140046,41.82,77045.39,0.0,0.85378,8e-05,16.48163]
[1777434141515,41.82,77045.39,0.0,0.85378,8e-05,16.48163]
[1777434141969,41.82,77044.85,0.0,0.85373,8e-05,16.48464]
[1777434144074,41.82,77054.41,0.0,0.85446,8e-05,16.43163]
[1777434145551,41.82,77054.41,0.0,0.85446,8e-05,16.43163]
[1777434145618,41.82,77061.88,0.0,0.85502,8e-05,16.39036]
[1777434149109,41.82,77054.72,0.0,0.85447,8e-05,16.43058]
[1777434151122,41.82,77047.61,0.0,0.85396,8e-05,16.4665]
[1777434152130,41.82,77056.49,0.0,0.85463,8e-05,16.41719]
[1777434154144,41.83,77060.24,0.0,0.85491,8e-05,16.39659]
[1777434159179,41.83,77055.71,0.0,0.85456,8e-05,16.42222]
[1777434160187,41.83,77043.08,0.0,0.8536,8e-05,16.49246]
[1777434161193,41.83,77034.61,0.0,0.85296,8e-05,16.53949]
[1777434163207,41.83,77028.77,0.0,0.85251,8e-05,16.57173]
[1777434168242,41.82,77027.79,0.0,0.85244,8e-05,16.57648]
[1777434170256,41.82,77022.65,0.0,0.85205,8e-05,16.60492]
[1777434172278,41.82,77000.75,0.0,0.85036,8e-05,16.72686]
[1777434173278,41.82,76998.16,0.0,0.85016,8e-05,16.74128]
[1777434178312,41.82,76996.61,0.0,0.85004,8e-05,16.74983]
[1777434179957,41.82,76996.2,0.0,0.85001,8e-05,16.7521]
[1777434180011,41.82,76996.2,0.0,0.85001,8e-05,16.7521]
[1777434180270,41.82,76996.2,0.0,0.85001,8e-05,16.7521]
[1777434180312,41.82,76996.2,0.0,0.85001,8e-05,16.7521]
[1777434180359,41.82,76996.2,0.0,0.85001,8e-05,16.7521]
[1777434180519,41.82,76996.2,0.0,0.85001,8e-05,16.7521]
[1777434180620,41.82,76996.43,0.0,0.85003,8e-05,16.7508]
[1777434181334,41.82,77003.95,0.0,0.85061,8e-05,16.70897]
[1777434185362,41.82,77015.59,0.0,0.85151,8e-05,16.64426]
[1777434187376,41.82,77017.22,0.0,0.85163,8e-05,16.63508]
[1777434188383,41.82,77025.92,0.0,0.8523,8e-05,16.58668]
[1777434193419,41.82,77031.72,0.0,0.85275,8e-05,16.55418]
[1777434195435,41.82,77020.8,0.0,0.85192,8e-05,16.61461]
[1777434197449,41.82,77017.68,0.0,0.85168,8e-05,16.63152]
[1777434202484,41.82,77017.91,0.0,0.85171,8e-05,16.62931]
[1777434203391,41.82,77017.91,0.0,0.85171,8e-05,16.62931]
[1777434203522,41.82,77017.91,0.0,0.85171,8e-05,16.62931]
[1777434203666,41.82,77017.91,0.0,0.85171,8e-05,16.62931]
[1777434206525,41.82,77020.11,0.0,0.85189,8e-05,16.61683]
[1777434206602,41.82,77020.11,0.0,0.85189,8e-05,16.61683]
[1777434206692,41.82,77020.11,0.0,0.85189,8e-05,16.61683]
[1777434206780,41.82,77020.11,0.0,0.85189,8e-05,16.61683]
[1777434206880,41.82,77020.21,0.0,0.8519,8e-05,16.61607]
[1777434208526,41.82,77027.99,0.0,0.8525,8e-05,16.57262]
[1777434212693,41.82,77027.75,0.0,0.85251,8e-05,16.56979]
[1777434212776,41.82,77027.75,0.0,0.85251,8e-05,16.56979]
[1777434212940,41.82,77026.71,0.0,0.85243,8e-05,16.5753]
[1777434212992,41.82,77026.71,0.0,0.85243,8e-05,16.5753]
[1777434213021,41.82,77026.71,0.0,0.85243,8e-05,16.5753]
[1777434213115,41.82,77026.71,0.0,0.85243,8e-05,16.5753]
[1777434213121,41.82,77026.71,0.0,0.85243,8e-05,16.5753]
[1777434213271,41.82,77026.71,0.0,0.85243,8e-05,16.5753]
[1777434213561,41.82,77027.3,0.0,0.85248,8e-05,16.57202]
[1777434218596,41.81,77026.17,0.0,0.8524,8e-05,16.5776]
[1777434220110,41.81,77030.23,0.0,0.85271,8e-05,16.5549]
[1777434220162,41.81,77030.23,0.0,0.85271,8e-05,16.5549]
[1777434220272,41.81,77030.23,0.0,0.85271,8e-05,16.5549]
[1777434221726,41.81,77030.48,0.0,0.85274,8e-05,16.55338]
[1777434221783,41.81,77074.16,0.0,0.85606,8e-05,16.31059]
[1777434222648,41.81,77082.34,0.0,0.85668,8e-05,16.26487]
[1777434223742,41.81,77082.34,0.0,0.85668,8e-05,16.26487]
[1777434223804,41.81,77096.5,0.0,0.85774,7e-05,16.18592]
[1777434224924,41.81,77096.5,0.0,0.85774,7e-05,16.18592]
[1777434225746,41.81,77099.53,0.0,0.85797,7e-05,16.16902]
[1777434225851,41.81,77094.32,0.0,0.85758,7e-05,16.19793]
[1777434226096,41.81,77094.32,0.0,0.85758,7e-05,16.19793]
[1777434226229,41.81,77094.32,0.0,0.85758,7e-05,16.19793]
[1777434226543,41.81,77094.32,0.0,0.85758,7e-05,16.19793]
[1777434226694,41.81,77094.14,0.0,0.85757,7e-05,16.19895]
[1777434229871,41.81,77094.34,0.0,0.85758,7e-05,16.19785]
[1777434231729,41.81,77101.68,0.0,0.85813,7e-05,16.15717]
[1777434233786,41.81,77106.32,0.0,0.85848,7e-05,16.1315]
[1777434234750,41.81,77098.69,0.0,0.8579,7e-05,16.17403]
[1777434239785,41.81,77100.21,0.0,0.85801,7e-05,16.16586]
[1777434242806,41.81,77106.32,0.0,0.85847,7e-05,16.13209]
[1777434246835,41.81,77096.21,0.0,0.85771,7e-05,16.18851]
[1777434247844,41.81,77089.67,0.0,0.85722,7e-05,16.22481]
[1777434249858,41.81,77084.17,0.0,0.85681,8e-05,16.25523]
[1777434254892,41.81,77086.21,0.0,0.85697,8e-05,16.24359]
[1777434259928,41.81,77085.84,0.0,0.85694,8e-05,16.24566]
[1777434263956,41.81,77078.63,0.0,0.8564,8e-05,16.28534]
[1777434266101,41.81,77076.68,0.0,0.85625,8e-05,16.29668]
[1777434266104,41.81,77076.68,0.0,0.85625,8e-05,16.29668]
[1777434266271,41.81,77076.68,0.0,0.85625,8e-05,16.29668]
[1777434270808,41.82,77072.85,0.0,0.85595,8e-05,16.31885]
[1777434270860,41.82,77072.85,0.0,0.85595,8e-05,16.31885]
[1777434271005,41.82,77073.1,0.0,0.85599,8e-05,16.31394]
[1777434271022,41.82,77073.1,0.0,0.85599,8e-05,16.31394]
[1777434276042,41.82,77074.73,0.0,0.8561,8e-05,16.3059]
[1777434279043,41.82,77078.05,0.0,0.85634,8e-05,16.28788]
[1777434279096,41.82,77078.05,0.0,0.85634,8e-05,16.28788]
[1777434279271,41.82,77078.05,0.0,0.85634,8e-05,16.28788]
[1777434280733,41.82,77076.13,0.0,0.85619,8e-05,16.29901]
[1777434280780,41.82,77076.13,0.0,0.85619,8e-05,16.29901]
[1777434280834,41.82,77076.33,0.0,0.8562,8e-05,16.29812]
[1777434281022,41.82,77076.33,0.0,0.8562,8e-05,16.29812]
[1777434287119,41.82,77075.4,0.0,0.85612,8e-05,16.30461]
[1777434289661,41.82,77075.22,0.0,0.8561,8e-05,16.30583]
[1777434289714,41.82,77075.22,0.0,0.8561,8e-05,16.30583]
[1777434289771,41.82,77075.22,0.0,0.8561,8e-05,16.30583]
[1777434290180,41.83,77074.76,0.0,0.85606,8e-05,16.3088]
[1777434290227,41.83,77074.76,0.0,0.85606,8e-05,16.3088]
[1777434290281,41.83,77074.76,0.0,0.85606,8e-05,16.3088]
[1777434290371,41.83,77074.92,0.0,0.85607,8e-05,16.30812]
[1777434292154,41.83,77069.49,0.0,0.85566,8e-05,16.33847]
[1777434295155,41.83,77066.69,0.0,0.85544,8e-05,16.35437]
[1777434295199,41.83,77066.69,0.0,0.85544,8e-05,16.35437]
[1777434295271,41.83,77066.69,0.0,0.85544,8e-05,16.35437]
[1777434296077,41.83,77068.1,0.0,0.85554,8e-05,16.34681]
[1777434296131,41.83,77068.1,0.0,0.85554,8e-05,16.34681]
[1777434296278,41.83,77068.1,0.0,0.85554,8e-05,16.34681]
[1777434296286,41.83,77068.36,0.0,0.85556,8e-05,16.34551]
[1777434301217,41.83,77062.98,0.0,0.85515,8e-05,16.37592]
[1777434302224,41.83,77067.69,0.0,0.8555,8e-05,16.34988]
[1777434304318,41.83,77069.01,0.0,0.8556,8e-05,16.34279]
[1777434304396,41.83,77069.01,0.0,0.8556,8e-05,16.34279]
[1777434304527,41.83,77069.01,0.0,0.8556,8e-05,16.34279]
[1777434304898,41.83,77069.01,0.0,0.8556,8e-05,16.34279]
[1777434304991,41.83,77069.01,0.0,0.8556,8e-05,16.34279]
[1777434305023,41.83,77069.01,0.0,0.8556,8e-05,16.34279]
[1777434305000,41.83,77069.39,0.0,0.85562,8e-05,16.34083]
[1777434310280,41.83,77071.73,0.0,0.85579,8e-05,16.32883]
[1777434312012,41.83,77071.73,0.0,0.85579,8e-05,16.32883]
[1777434312022,41.83,77071.73,0.0,0.85579,8e-05,16.32883]
[1777434312585,41.83,77072.01,0.0,0.85581,8e-05,16.32745]
[1777434312637,41.83,77072.01,0.0,0.85581,8e-05,16.32745]
[1777434312775,41.83,77072.01,0.0,0.85581,8e-05,16.32745]
[1777434312869,41.83,77070.07,0.0,0.85566,8e-05,16.33839]
[1777434314308,41.84,77065.12,0.0,0.85528,8e-05,16.36618]
[1777434316322,41.84,77055.48,0.0,0.85455,8e-05,16.41992]
[1777434317682,41.84,77055.48,0.0,0.85455,8e-05,16.41992]
[1777434317776,41.84,77055.48,0.0,0.85455,8e-05,16.41992]
[1777434317978,41.84,77055.48,0.0,0.85455,8e-05,16.41992]
[1777434318547,41.84,77054.89,0.0,0.8545,8e-05,16.42324]
[1777434318599,41.84,77054.89,0.0,0.8545,8e-05,16.42324]
[1777434318773,41.84,77054.89,0.0,0.8545,8e-05,16.42324]
[1777434318778,41.84,77054.76,0.0,0.85449,8e-05,16.42399]
[1777434319779,41.84,77054.76,0.0,0.85449,8e-05,16.42399]
[1777434320025,41.84,77054.76,0.0,0.85449,8e-05,16.42399]
[1777434321357,41.84,77046.31,0.0,0.85385,8e-05,16.47098]
[1777434325385,41.84,77041.87,0.0,0.85351,8e-05,16.49545]
[1777434327152,41.84,77040.7,0.0,0.85342,8e-05,16.50187]
[1777434327204,41.84,77040.7,0.0,0.85342,8e-05,16.50187]
[1777434327271,41.84,77040.7,0.0,0.85342,8e-05,16.50187]
[1777434327398,41.83,77031.02,0.0,0.85268,8e-05,16.55556]
[1777434328406,41.83,77030.47,0.0,0.85264,8e-05,16.55846]
[1777434331800,41.83,77033.44,0.0,0.85288,8e-05,16.54165]
[1777434331862,41.83,77033.44,0.0,0.85288,8e-05,16.54165]
[1777434332025,41.83,77033.44,0.0,0.85288,8e-05,16.54165]
[1777434334227,41.83,77038.23,0.0,0.85327,8e-05,16.51092]
[1777434334273,41.83,77038.23,0.0,0.85327,8e-05,16.51092]
[1777434334277,41.83,77038.23,0.0,0.85327,8e-05,16.51092]
[1777434334512,41.83,77038.23,0.0,0.85327,8e-05,16.51092]
[1777434334525,41.83,77038.23,0.0,0.85327,8e-05,16.51092]
[1777434334565,41.83,77037.4,0.0,0.85321,8e-05,16.51543]
[1777434337174,41.83,77035.21,0.0,0.85305,8e-05,16.52739]
[1777434339334,41.83,77036.56,0.0,0.85315,8e-05,16.51969]
[1777434339472,41.83,77036.56,0.0,0.85315,8e-05,16.51969]
[1777434339770,41.83,77035.94,0.0,0.85311,8e-05,16.52303]
[1777434340899,41.83,77035.94,0.0,0.85311,8e-05,16.52303]
[1777434344997,41.83,77033.41,0.0,0.85292,8e-05,16.5366]
[1777434345008,41.83,77033.41,0.0,0.85292,8e-05,16.5366]
[1777434345026,41.83,77033.41,0.0,0.85292,8e-05,16.5366]
[1777434345525,41.83,77032.76,0.0,0.85287,8e-05,16.53994]
[1777434347509,41.83,77034.29,0.0,0.85299,8e-05,16.5313]
[1777434347529,41.83,77034.29,0.0,0.85299,8e-05,16.5313]
[1777434349273,41.83,77034.01,0.0,0.85297,8e-05,16.53261]
[1777434350664,41.83,77033.54,0.0,0.85294,8e-05,16.53509]
[1777434350739,41.83,77049.89,0.0,0.85419,8e-05,16.44413]
[1777434351568,41.83,77049.29,0.0,0.85414,8e-05,16.44746]
[1777434352230,41.83,77049.29,0.0,0.85414,8e-05,16.44746]
[1777434352303,41.83,77049.29,0.0,0.85414,8e-05,16.44746]
[1777434352738,41.83,77049.29,0.0,0.85414,8e-05,16.44746]
[1777434352793,41.83,77049.29,0.0,0.85414,8e-05,16.44746]
[1777434352870,41.83,77049.43,0.0,0.85415,8e-05,16.44668]
[1777434354052,41.83,77049.43,0.0,0.85415,8e-05,16.44668]
[1777434357612,41.83,77044.45,0.0,0.85378,8e-05,16.47425]
[1777434358364,41.83,77044.45,0.0,0.85378,8e-05,16.47425]
[1777434358369,41.83,77044.45,0.0,0.85378,8e-05,16.47425]
[1777434358523,41.83,77044.45,0.0,0.85378,8e-05,16.47425]
[1777434358619,41.83,77043.25,0.0,0.85368,8e-05,16.48087]
[1777434359136,41.83,77043.25,0.0,0.85368,8e-05,16.48087]
[1777434359188,41.83,77043.25,0.0,0.85368,8e-05,16.48087]
[1777434359271,41.83,77043.25,0.0,0.85368,8e-05,16.48087]
[1777434361640,41.83,77034.47,0.0,0.85302,8e-05,16.52944]
[1777434363654,41.83,77030.14,0.0,0.85269,8e-05,16.55323]
[1777434364363,41.83,77030.14,0.0,0.85269,8e-05,16.55323]
[1777434364415,41.83,77030.14,0.0,0.85269,8e-05,16.55323]
[1777434364522,41.83,77030.14,0.0,0.85269,8e-05,16.55323]
[1777434365144,41.83,77030.62,0.0,0.85273,8e-05,16.5504]
[1777434365197,41.83,77030.62,0.0,0.85273,8e-05,16.5504]
[1777434365269,41.83,77030.62,0.0,0.85273,8e-05,16.5504]
[1777434365668,41.83,77030.26,0.0,0.8527,8e-05,16.55225]
[1777434370703,41.82,77027.2,0.0,0.85248,8e-05,16.56842]
[1777434371949,41.82,77027.2,0.0,0.85248,8e-05,16.56842]
[1777434372010,41.82,77027.2,0.0,0.85248,8e-05,16.56842]
[1777434372029,41.82,77027.2,0.0,0.85248,8e-05,16.56842]
[1777434372969,41.82,77026.28,0.0,0.85241,8e-05,16.57335]
[1777434373014,41.82,77026.28,0.0,0.85241,8e-05,16.57335]
[1777434373023,41.82,77026.28,0.0,0.85241,8e-05,16.57335]
[1777434373115,41.82,77026.36,0.0,0.85242,8e-05,16.57271]
[1777434375738,41.82,77017.74,0.0,0.85176,8e-05,16.62044]
[1777434376167,41.82,77017.74,0.0,0.85176,8e-05,16.62044]
[1777434376219,41.82,77017.74,0.0,0.85176,8e-05,16.62044]
[1777434376275,41.82,77017.74,0.0,0.85176,8e-05,16.62044]
[1777434378407,41.82,77016.12,0.0,0.85163,8e-05,16.62951]
[1777434378411,41.82,77016.12,0.0,0.85163,8e-05,16.62951]
[1777434378522,41.82,77016.12,0.0,0.85163,8e-05,16.62951]
[1777434378759,41.82,77018.36,0.0,0.8518,8e-05,16.61718]
[1777434383794,41.82,77018.43,0.0,0.8518,8e-05,16.61749]
[1777434387822,41.83,77006.57,0.0,0.85088,8e-05,16.68396]
[1777434388711,41.83,77006.57,0.0,0.85088,8e-05,16.68396]
[1777434388774,41.83,77006.57,0.0,0.85088,8e-05,16.68396]
[1777434388919,41.83,77006.57,0.0,0.85088,8e-05,16.68396]
[1777434390522,41.83,77005.33,0.0,0.85078,8e-05,16.69094]
[1777434390742,41.83,77005.33,0.0,0.85078,8e-05,16.69094]
[1777434390770,41.83,77005.33,0.0,0.85078,8e-05,16.69094]
[1777434390843,41.83,77003.91,0.0,0.85067,8e-05,16.69887]
[1777434391445,41.83,77003.91,0.0,0.85067,8e-05,16.69887]
[1777434391524,41.83,77003.91,0.0,0.85067,8e-05,16.69887]
[1777434391850,41.83,77004.14,0.0,0.85071,8e-05,16.69389]
[1777434393899,41.83,77004.06,0.0,0.85071,8e-05,16.69437]
[1777434393947,41.83,77004.06,0.0,0.85071,8e-05,16.69437]
[1777434394023,41.83,77004.06,0.0,0.85071,8e-05,16.69437]
[1777434396013,41.83,77001.13,0.0,0.85048,8e-05,16.7107]
[1777434396023,41.83,77001.13,0.0,0.85048,8e-05,16.7107]
[1777434396068,41.83,77001.13,0.0,0.85048,8e-05,16.7107]
[1777434396065,41.83,77002.02,0.0,0.85055,8e-05,16.70576]
[1777434396531,41.83,77002.02,0.0,0.85055,8e-05,16.70576]
[1777434396770,41.83,77002.02,0.0,0.85055,8e-05,16.70576]
[1777434396886,41.83,77003.15,0.0,0.85064,8e-05,16.69949]
[1777434401921,41.83,77001.17,0.0,0.85048,8e-05,16.71058]
[1777434406956,41.83,77001.61,0.0,0.85051,8e-05,16.70818]
[1777434407515,41.83,77001.61,0.0,0.85051,8e-05,16.70818]
[1777434407567,41.83,77001.61,0.0,0.85051,8e-05,16.70818]
[1777434407770,41.83,77001.61,0.0,0.85051,8e-05,16.70818]
[1777434409114,41.83,77002.46,0.0,0.85058,8e-05,16.70346]
[1777434409124,41.83,77002.46,0.0,0.85058,8e-05,16.70346]
[1777434409277,41.83,77001.75,0.0,0.85052,8e-05,16.70743]
[1777434409977,41.83,77001.19,0.0,0.85048,8e-05,16.71056]
[1777434411991,41.83,76995.92,0.0,0.85007,8e-05,16.73986]
[1777434413007,41.83,76995.92,0.0,0.85007,8e-05,16.73986]
[1777434413030,41.83,76995.92,0.0,0.85007,8e-05,16.73986]
[1777434413050,41.83,76995.92,0.0,0.85007,8e-05,16.73986]
[1777434413109,41.83,76993.87,0.0,0.84991,8e-05,16.75122]
[1777434415804,41.83,76992.0,0.0,0.84977,8e-05,16.7615]
[1777434416019,41.83,76992.0,0.0,0.84977,8e-05,16.7615]
[1777434416052,41.83,76995.03,0.0,0.85001,8e-05,16.74459]
[1777434421055,41.83,76994.7,0.0,0.84998,8e-05,16.74627]
[1777434424076,41.83,76999.38,0.0,0.85035,8e-05,16.72019]
[1777434424355,41.83,76999.38,0.0,0.85035,8e-05,16.72019]
[1777434424453,41.83,76999.38,0.0,0.85035,8e-05,16.72019]
[1777434424485,41.83,76999.38,0.0,0.85035,8e-05,16.72019]
[1777434424521,41.83,76999.38,0.0,0.85035,8e-05,16.72019]
[1777434425083,41.83,76997.62,0.0,0.85021,8e-05,16.72999]
[1777434428104,41.83,76993.62,0.0,0.8499,8e-05,16.7522]
[1777434429371,41.83,76990.89,0.0,0.84969,8e-05,16.76735]
[1777434429477,41.83,76990.89,0.0,0.84969,8e-05,16.76735]
[1777434429519,41.83,76990.89,0.0,0.84969,8e-05,16.76735]
[1777434430118,41.83,76989.63,0.0,0.84959,8e-05,16.77431]
[1777434435153,41.82,76987.43,0.0,0.84942,8e-05,16.78621]
[1777434437345,41.82,76985.6,0.0,0.84928,8e-05,16.79624]
[1777434437397,41.82,76985.6,0.0,0.84928,8e-05,16.79624]
[1777434437522,41.82,76985.6,0.0,0.84928,8e-05,16.79624]
[1777434438174,41.82,76985.56,0.0,0.84928,8e-05,16.79637]
[1777434441195,41.82,76980.33,0.0,0.84888,8e-05,16.82519]
[1777434443488,41.82,76979.52,0.0,0.84882,8e-05,16.82944]
[1777434443527,41.82,76979.52,0.0,0.84882,8e-05,16.82944]
[1777434444045,41.82,76979.52,0.0,0.84882,8e-05,16.82944]
[1777434444101,41.82,76982.37,0.0,0.84904,8e-05,16.81346]
[1777434444908,41.82,76982.37,0.0,0.84904,8e-05,16.81346]
[1777434445010,41.82,76984.34,0.0,0.8492,8e-05,16.8024]
[1777434445223,41.82,76991.64,0.0,0.84977,8e-05,16.7618]
[1777434446230,41.82,76996.91,0.0,0.85018,8e-05,16.7324]
[1777434448244,41.82,76997.92,0.0,0.85025,8e-05,16.72676]
[1777434451439,41.82,76996.73,0.0,0.85016,8e-05,16.73341]
[1777434451453,41.82,76996.73,0.0,0.85016,8e-05,16.73341]
[1777434451524,41.82,76996.73,0.0,0.85016,8e-05,16.73341]
[1777434451656,41.82,76996.97,0.0,0.85021,8e-05,16.72838]
[1777434457551,41.82,76995.84,0.0,0.85012,8e-05,16.73473]
[1777434462342,41.82,76999.21,0.0,0.85038,8e-05,16.71608]
[1777434467376,41.82,77000.51,0.0,0.85047,8e-05,16.70907]
[1777434468383,41.82,77004.98,0.0,0.85082,8e-05,16.68433]
[1777434470398,41.82,77013.59,0.0,0.85148,8e-05,16.63655]
[1777434478454,41.82,77013.62,0.0,0.85148,8e-05,16.6369]
[1777434485503,41.82,77015.07,0.0,0.8516,8e-05,16.62839]
[1777434489533,41.82,77008.11,0.0,0.85106,8e-05,16.66696]
[1777434494568,41.82,76998.71,0.0,0.85034,8e-05,16.71901]
[1777434497589,41.82,76996.74,0.0,0.85018,8e-05,16.73005]
[1777434502623,41.82,76995.3,0.0,0.85007,8e-05,16.73819]
[1777434506652,41.82,76991.94,0.0,0.84981,8e-05,16.75698]
[1777434511686,41.82,76989.22,0.0,0.84962,8e-05,16.76832]
[1777434516722,41.82,76989.1,0.0,0.84961,8e-05,16.76887]
[1777434521757,41.82,76988.29,0.0,0.84955,8e-05,16.7732]
[1777434526794,41.82,76987.87,0.0,0.84952,8e-05,16.77531]
[1777434531829,41.82,76986.6,0.0,0.84943,8e-05,16.7821]
[1777434537871,41.82,76990.24,0.0,0.84971,8e-05,16.76162]
[1777434542909,41.82,76996.6,0.0,0.85021,8e-05,16.72616]
[1777434547949,41.82,76999.04,0.0,0.8504,8e-05,16.71277]
[1777434551977,41.82,77005.73,0.0,0.85091,8e-05,16.67582]
[1777434556007,41.82,76998.73,0.0,0.85036,8e-05,16.71524]
[1777434559026,41.82,76996.65,0.0,0.8502,8e-05,16.72697]
[1777434564068,41.82,76995.65,0.0,0.85012,8e-05,16.73272]
[1777434570109,41.82,76997.09,0.0,0.85023,8e-05,16.72495]
[1777434577157,41.83,76996.8,0.0,0.85023,8e-05,16.72319]
[1777434582193,41.83,76996.53,0.0,0.8502,8e-05,16.7249]
[1777434588234,41.83,76996.68,0.0,0.85021,8e-05,16.72434]
[1777434593270,41.83,76996.76,0.0,0.85021,8e-05,16.72412]
[1777434598305,41.83,76995.4,0.0,0.8501,8e-05,16.7319]
[1777434602334,41.83,76991.6,0.0,0.84981,8e-05,16.7531]
[1777434605355,41.83,76988.03,0.0,0.84953,8e-05,16.77294]
[1777434610390,41.83,76988.19,0.0,0.84955,8e-05,16.77191]
[1777434615465,41.83,76988.39,0.0,0.84956,8e-05,16.77077]
[1777434620460,41.83,76984.53,0.0,0.84926,8e-05,16.79193]
[1777434625495,41.83,76980.63,0.0,0.84897,8e-05,16.81328]
[1777434628516,41.83,76987.11,0.0,0.84947,8e-05,16.777]
[1777434633551,41.82,76986.13,0.0,0.84943,8e-05,16.77848]
[1777434639593,41.82,76987.15,0.0,0.84951,8e-05,16.77257]
[1777434644628,41.82,76985.28,0.0,0.84937,8e-05,16.78275]
[1777434650670,41.82,76983.0,0.0,0.84919,8e-05,16.79507]
[1777434654698,41.82,76979.16,0.0,0.8489,8e-05,16.81608]
[1777434658726,41.82,76971.66,0.0,0.84832,8e-05,16.85731]
[1777434663761,41.82,76971.2,0.0,0.84829,8e-05,16.85902]
[1777434667789,41.82,76967.36,0.0,0.848,8e-05,16.87965]
[1777434670811,41.82,76963.54,0.0,0.84771,8e-05,16.90026]
[1777434675846,41.82,76962.11,0.0,0.8476,8e-05,16.90834]
[1777434680881,41.82,76964.44,0.0,0.84777,8e-05,16.89584]
[1777434684910,41.81,76968.49,0.0,0.8481,8e-05,16.87248]
[1777434689944,41.81,76968.02,0.0,0.84808,8e-05,16.8742]
[1777434695987,41.81,76967.86,0.0,0.84811,8e-05,16.87033]
[1777434702031,41.81,76965.92,0.0,0.84797,8e-05,16.88002]
[1777434706059,41.81,76962.39,0.0,0.8477,8e-05,16.89889]
[1777434711093,41.8,76958.81,0.0,0.84743,8e-05,16.91809]
[1777434716129,41.8,76955.89,0.0,0.84721,8e-05,16.93404]
[1777434721164,41.8,76955.01,0.0,0.84713,8e-05,16.93921]
[1777434726198,41.8,76957.78,0.0,0.84736,8e-05,16.92271]
[1777434731234,41.8,76956.39,0.0,0.84727,8e-05,16.92926]
[1777434736269,41.8,76956.3,0.0,0.84727,8e-05,16.92945]
[1777434741304,41.8,76955.64,0.0,0.84722,8e-05,16.93298]
[1777434747347,41.8,76954.33,0.0,0.84712,8e-05,16.93986]
[1777434752381,41.79,76952.14,0.0,0.84698,8e-05,16.94791]
[1777434757417,41.79,76952.22,0.0,0.84699,8e-05,16.94736]
[1777434762451,41.8,76950.32,0.0,0.84683,8e-05,16.95835]
[1777434767487,41.8,76946.86,0.0,0.84656,8e-05,16.97787]
[1777434772522,41.8,76943.71,0.0,0.8463,8e-05,16.99554]
[1777434776550,41.8,76949.04,0.0,0.84672,8e-05,16.96596]
[1777434781585,41.8,76949.41,0.0,0.84675,8e-05,16.96421]
[1777434786620,41.8,76953.03,0.0,0.84703,8e-05,16.94437]
[1777434791655,41.8,76954.51,0.0,0.84715,8e-05,16.93591]
[1777434796690,41.8,76954.74,0.0,0.84718,8e-05,16.93375]
[1777434801724,41.79,76955.79,0.0,0.84728,8e-05,16.92669]
[1777434806760,41.79,76956.03,0.0,0.84732,8e-05,16.92396]
[1777434811795,41.79,76955.25,0.0,0.8473,8e-05,16.92358]
[1777434816830,41.79,76954.83,0.0,0.84726,8e-05,16.9263]
[1777434821865,41.79,76951.87,0.0,0.84702,8e-05,16.94274]
[1777434826900,41.79,76951.08,0.0,0.84696,8e-05,16.94734]
[1777434831935,41.79,76949.71,0.0,0.84685,8e-05,16.95527]
[1777434836969,41.79,76949.57,0.0,0.84683,8e-05,16.95629]
[1777434839990,41.79,76953.89,0.0,0.84717,8e-05,16.93226]
[1777434843012,41.79,76959.21,0.0,0.8476,8e-05,16.90229]
[1777434848047,41.79,76961.45,0.0,0.84779,8e-05,16.88882]
[1777434853082,41.78,76964.46,0.0,0.84803,8e-05,16.87121]
[1777434858117,41.78,76965.28,0.0,0.84811,8e-05,16.86594]
[1777434863152,41.78,76963.93,0.0,0.84801,8e-05,16.87272]
[1777434868187,41.78,76963.76,0.0,0.84801,8e-05,16.87292]
[1777434874229,41.78,76964.63,0.0,0.84811,8e-05,16.86345]
[1777434879264,41.78,76964.88,0.0,0.84814,8e-05,16.86139]
[1777434880277,41.78,76964.88,0.0,0.84814,8e-05,16.86139]
[1777434880317,41.77,76981.29,0.0,0.84943,8e-05,16.76988]
[1777434880702,41.77,76981.29,0.0,0.84943,8e-05,16.76988]
[1777434881278,41.77,76984.99,0.0,0.84972,8e-05,16.74927]
[1777434883774,41.77,76983.2,0.0,0.84958,8e-05,16.75927]
[1777434884299,41.77,76984.47,0.0,0.84968,8e-05,16.75221]
[1777434887320,41.78,76988.38,0.0,0.84998,8e-05,16.73051]
[1777434892357,41.78,76983.58,0.0,0.8496,8e-05,16.75752]
[1777434893364,41.78,76979.55,0.0,0.84929,8e-05,16.77997]
[1777434897052,41.78,76978.78,0.0,0.84923,8e-05,16.7842]
[1777434897115,41.78,76978.78,0.0,0.84923,8e-05,16.7842]
[1777434897272,41.78,76978.78,0.0,0.84923,8e-05,16.7842]
[1777434898399,41.78,76972.02,0.0,0.8487,8e-05,16.82178]
[1777434903435,41.77,76970.14,0.0,0.84856,8e-05,16.83183]
[1777434906617,41.77,76969.21,0.0,0.84849,8e-05,16.83683]
[1777434906633,41.77,76969.21,0.0,0.84849,8e-05,16.83683]
[1777434906780,41.77,76968.86,0.0,0.84846,8e-05,16.83868]
[1777434912497,41.77,76965.71,0.0,0.84822,8e-05,16.85554]
[1777434915573,41.77,76965.81,0.0,0.84824,8e-05,16.85474]
[1777434915625,41.77,76965.81,0.0,0.84824,8e-05,16.85474]
[1777434915775,41.77,76964.78,0.0,0.84816,8e-05,16.86036]
[1777434921561,41.77,76964.01,0.0,0.84811,8e-05,16.8639]
[1777434926373,41.77,76964.5,0.0,0.84815,8e-05,16.86065]
[1777434926521,41.77,76964.5,0.0,0.84815,8e-05,16.86065]
[1777434931633,41.77,76963.14,0.0,0.84808,8e-05,16.86369]
[1777434935428,41.77,76963.35,0.0,0.8481,8e-05,16.8621]
[1777434935482,41.77,76963.35,0.0,0.8481,8e-05,16.8621]
[1777434935530,41.77,76963.35,0.0,0.8481,8e-05,16.8621]
[1777434939689,41.76,76959.28,0.0,0.84779,8e-05,16.88404]
[1777434943208,41.76,76958.66,0.0,0.84775,8e-05,16.88714]
[1777434943217,41.76,76958.66,0.0,0.84775,8e-05,16.88714]
[1777434943275,41.76,76958.66,0.0,0.84775,8e-05,16.88714]
[1777434944636,41.76,76959.49,0.0,0.84782,8e-05,16.88217]
[1777434944773,41.76,76959.51,0.0,0.84782,8e-05,16.88206]
[1777434950767,41.76,76959.24,0.0,0.84782,8e-05,16.88238]
[1777434953160,41.76,76959.27,0.0,0.84782,8e-05,16.88204]
[1777434953212,41.76,76959.27,0.0,0.84782,8e-05,16.88204]
[1777434953272,41.76,76959.27,0.0,0.84782,8e-05,16.88204]
[1777434958823,41.76,76958.78,0.0,0.8478,8e-05,16.8835]
[1777434964864,41.75,76959.29,0.0,0.84785,8e-05,16.87957]
[1777434967252,41.75,76959.22,0.0,0.84785,8e-05,16.87978]
[1777434967278,41.75,76959.22,0.0,0.84785,8e-05,16.87978]
[1777434967304,41.75,76959.22,0.0,0.84785,8e-05,16.87978]
[1777434972921,41.75,76958.86,0.0,0.84784,8e-05,16.88091]
[1777434973929,41.75,76958.86,0.0,0.84784,8e-05,16.88091]
[1777434974020,41.75,76958.86,0.0,0.84784,8e-05,16.88091]
[1777434979971,41.75,76957.7,0.0,0.84776,8e-05,16.88611]
[1777434982961,41.75,76956.55,0.0,0.84767,8e-05,16.89233]
[1777434983013,41.75,76956.55,0.0,0.84767,8e-05,16.89233]
[1777434983026,41.75,76956.55,0.0,0.84767,8e-05,16.89233]
[1777434985008,41.75,76946.6,0.0,0.84689,8e-05,16.94751]
[1777434990042,41.75,76942.24,0.0,0.84654,8e-05,16.97223]
[1777434990754,41.75,76942.24,0.0,0.84654,8e-05,16.97223]
[1777434990760,41.75,76942.24,0.0,0.84654,8e-05,16.97223]
[1777434990777,41.75,76942.24,0.0,0.84654,8e-05,16.97223]
[1777434996086,41.75,76941.98,0.0,0.84654,8e-05,16.97035]
[1777434997558,41.75,76941.98,0.0,0.84654,8e-05,16.97035]
[1777434997610,41.75,76941.98,0.0,0.84654,8e-05,16.97035]
[1777434997778,41.75,76941.98,0.0,0.84654,8e-05,16.97041]
[1777434999107,41.75,76936.24,0.0,0.84609,8e-05,17.00252]
[1777435001640,41.75,76937.71,0.0,0.8462,8e-05,16.99435]
[1777435001687,41.75,76937.71,0.0,0.8462,8e-05,16.99435]
[1777435001738,41.75,76937.82,0.0,0.84621,8e-05,16.99377]
[1777435001772,41.75,76937.82,0.0,0.84621,8e-05,16.99377]
[1777435002127,41.75,76937.76,0.0,0.8462,8e-05,16.99414]
[1777435002886,41.75,76937.76,0.0,0.8462,8e-05,16.99414]
[1777435002938,41.75,76937.76,0.0,0.8462,8e-05,16.99414]
[1777435003024,41.75,76937.76,0.0,0.8462,8e-05,16.99414]
[1777435008090,41.75,76935.2,0.0,0.846,8e-05,17.00857]
[1777435008113,41.75,76935.2,0.0,0.846,8e-05,17.00857]
[1777435008279,41.75,76935.2,0.0,0.846,8e-05,17.00857]
[1777435013084,41.75,76932.43,0.0,0.84578,8e-05,17.02406]
[1777435013131,41.75,76932.43,0.0,0.84578,8e-05,17.02406]
[1777435013281,41.75,76932.43,0.0,0.84578,8e-05,17.02406]
[1777435018291,41.75,76934.34,0.0,0.84593,8e-05,17.01345]
[1777435018301,41.75,76934.34,0.0,0.84593,8e-05,17.01345]
[1777435018524,41.75,76934.34,0.0,0.84593,8e-05,17.01345]
[1777435024283,41.75,76933.87,0.0,0.84589,8e-05,17.01627]
[1777435026379,41.75,76933.91,0.0,0.84589,8e-05,17.01609]
[1777435026432,41.75,76933.91,0.0,0.84589,8e-05,17.01609]
[1777435026521,41.75,76933.91,0.0,0.84589,8e-05,17.01609]
[1777435030928,41.75,76935.42,0.0,0.84601,8e-05,17.00789]
[1777435030975,41.75,76935.42,0.0,0.84601,8e-05,17.00789]
[1777435031024,41.75,76935.42,0.0,0.84601,8e-05,17.00789]
[1777435036367,41.75,76936.24,0.0,0.84607,8e-05,17.00371]
[1777435037583,41.75,76936.24,0.0,0.84607,8e-05,17.00371]
[1777435037645,41.75,76936.24,0.0,0.84607,8e-05,17.00371]
[1777435037775,41.75,76936.24,0.0,0.84607,8e-05,17.00371]
[1777435043416,41.75,76938.11,0.0,0.84621,8e-05,16.99388]
[1777435046620,41.75,76938.18,0.0,0.84621,8e-05,16.99368]
[1777435046690,41.75,76938.18,0.0,0.84621,8e-05,16.99368]
[1777435046774,41.75,76938.18,0.0,0.84621,8e-05,16.99368]
[1777435053486,41.76,76938.25,0.0,0.84623,8e-05,16.99034]
[1777435057863,41.76,76937.96,0.0,0.8462,8e-05,16.99237]
[1777435058023,41.76,76937.96,0.0,0.8462,8e-05,16.99237]
[1777435063133,41.76,76937.5,0.0,0.84616,8e-05,16.99544]
[1777435063170,41.76,76937.5,0.0,0.84616,8e-05,16.99544]
[1777435063277,41.76,76937.5,0.0,0.84616,8e-05,16.99544]
[1777435063556,41.76,76944.73,0.0,0.84673,8e-05,16.95526]
[1777435065570,41.76,76946.91,0.0,0.84691,8e-05,16.94271]
[1777435068591,41.76,76951.85,0.0,0.84731,8e-05,16.91464]
[1777435069316,41.76,76951.85,0.0,0.84731,8e-05,16.91464]
[1777435069323,41.76,76951.85,0.0,0.84731,8e-05,16.91464]
[1777435069527,41.76,76951.85,0.0,0.84731,8e-05,16.91464]
[1777435074633,41.75,76960.9,0.0,0.84803,8e-05,16.8635]
[1777435075572,41.75,76960.9,0.0,0.84803,8e-05,16.8635]
[1777435075624,41.75,76960.9,0.0,0.84803,8e-05,16.8635]
[1777435075775,41.75,76960.9,0.0,0.84803,8e-05,16.8635]
[1777435080675,41.75,76969.52,0.0,0.84871,8e-05,16.81517]
[1777435082040,41.75,76969.79,0.0,0.84873,8e-05,16.81366]
[1777435082092,41.75,76969.79,0.0,0.84873,8e-05,16.81366]
[1777435082273,41.75,76969.79,0.0,0.84873,8e-05,16.81366]
[1777435087724,41.75,76970.5,0.0,0.84878,8e-05,16.80974]
[1777435090746,41.75,76965.42,0.0,0.84839,8e-05,16.83806]
[1777435091188,41.75,76965.42,0.0,0.84839,8e-05,16.83806]
[1777435091240,41.75,76965.42,0.0,0.84839,8e-05,16.83806]
[1777435091268,41.75,76965.42,0.0,0.84839,8e-05,16.83806]
[1777435093768,41.75,76958.93,0.0,0.84787,8e-05,16.87444]
[1777435099813,41.75,76958.3,0.0,0.84783,8e-05,16.87741]
[1777435104847,41.75,76957.11,0.0,0.84774,8e-05,16.88356]
[1777435105479,41.75,76957.11,0.0,0.84774,8e-05,16.88356]
[1777435105504,41.75,76957.11,0.0,0.84774,8e-05,16.88356]
[1777435105854,41.75,76962.31,0.0,0.84815,8e-05,16.85448]
[1777435109129,41.75,76960.99,0.0,0.84805,8e-05,16.86171]
[1777435114917,41.75,76959.0,0.0,0.84793,8e-05,16.86842]
[1777435121450,41.75,76956.97,0.0,0.84778,8e-05,16.87935]
[1777435121520,41.75,76956.97,0.0,0.84778,8e-05,16.87935]
[1777435121561,41.75,76956.97,0.0,0.84778,8e-05,16.87935]
[1777435121662,41.75,76956.59,0.0,0.84775,8e-05,16.88112]
[1777435123678,41.75,76956.52,0.0,0.84774,8e-05,16.88151]
[1777435123775,41.75,76956.52,0.0,0.84774,8e-05,16.88151]
[1777435123779,41.75,76957.51,0.0,0.84783,8e-05,16.87574]
[1777435128008,41.75,76963.0,0.0,0.84826,8e-05,16.84472]
[1777435128934,41.75,76963.0,0.0,0.84826,8e-05,16.84472]
[1777435128986,41.75,76963.0,0.0,0.84826,8e-05,16.84472]
[1777435129021,41.75,76963.0,0.0,0.84826,8e-05,16.84472]
[1777435129035,41.75,76962.57,0.0,0.84823,8e-05,16.84703]
[1777435134050,41.74,76967.29,0.0,0.84861,8e-05,16.82032]
[1777435136343,41.74,76969.02,0.0,0.84874,8e-05,16.81063]
[1777435136380,41.74,76969.02,0.0,0.84874,8e-05,16.81063]
[1777435136524,41.74,76969.02,0.0,0.84874,8e-05,16.81063]
[1777435136626,41.74,76968.96,0.0,0.84874,8e-05,16.81087]
[1777435142106,41.74,76968.02,0.0,0.84867,8e-05,16.81583]
[1777435144881,41.74,76968.24,0.0,0.84869,8e-05,16.81454]
[1777435144928,41.74,76968.24,0.0,0.84869,8e-05,16.81454]
[1777435145026,41.74,76968.24,0.0,0.84869,8e-05,16.81454]
[1777435149092,41.74,76968.33,0.0,0.8487,8e-05,16.81387]
[1777435149144,41.74,76968.33,0.0,0.8487,8e-05,16.81387]
[1777435149276,41.74,76968.33,0.0,0.8487,8e-05,16.81387]
[1777435149329,41.74,76968.33,0.0,0.8487,8e-05,16.81369]
[1777435155577,41.74,76968.17,0.0,0.84869,8e-05,16.81439]
[1777435157625,41.74,76968.89,0.0,0.84875,8e-05,16.81011]
[1777435157665,41.74,76968.89,0.0,0.84875,8e-05,16.81011]
[1777435157771,41.74,76968.89,0.0,0.84875,8e-05,16.81011]
[1777435157872,41.74,76969.35,0.0,0.84879,8e-05,16.80748]
[1777435163286,41.74,76970.25,0.0,0.84886,8e-05,16.80211]
[1777435167336,41.74,76969.65,0.0,0.84882,8e-05,16.80527]
[1777435167388,41.74,76969.65,0.0,0.84882,8e-05,16.80527]
[1777435167521,41.74,76969.65,0.0,0.84882,8e-05,16.80527]
[1777435167623,41.74,76969.25,0.0,0.84879,8e-05,16.80744]
[1777435173356,41.74,76971.24,0.0,0.84897,8e-05,16.79222]
[1777435176752,41.74,76973.0,0.0,0.84911,8e-05,16.78233]
[1777435176773,41.74,76973.0,0.0,0.84911,8e-05,16.78233]
[1777435176802,41.74,76973.0,0.0,0.84911,8e-05,16.78233]
[1777435176854,41.74,76973.12,0.0,0.84912,8e-05,16.78162]
[1777435181495,41.74,76972.77,0.0,0.84909,8e-05,16.78398]
[1777435181520,41.74,76972.77,0.0,0.84909,8e-05,16.78398]
[1777435181590,41.74,76973.22,0.0,0.84912,8e-05,16.78161]
[1777435185606,41.74,76974.53,0.0,0.84922,8e-05,16.77459]
[1777435185777,41.74,76974.53,0.0,0.84922,8e-05,16.77459]
[1777435185789,41.74,76974.53,0.0,0.84922,8e-05,16.77459]
[1777435185871,41.74,76975.61,0.0,0.84931,8e-05,16.76855]
[1777435186503,41.74,76975.61,0.0,0.84931,8e-05,16.76855]
[1777435186529,41.74,76975.61,0.0,0.84931,8e-05,16.76855]
[1777435186603,41.74,76977.35,0.0,0.84944,8e-05,16.75884]
[1777435189062,41.74,76978.32,0.0,0.84952,8e-05,16.75344]
[1777435189075,41.74,76978.32,0.0,0.84952,8e-05,16.75344]
[1777435192007,41.74,76981.47,0.0,0.84976,8e-05,16.73598]
[1777435192072,41.74,76981.47,0.0,0.84976,8e-05,16.73598]
[1777435192722,41.74,76981.47,0.0,0.84976,8e-05,16.73598]
[1777435192740,41.74,76981.56,0.0,0.84977,8e-05,16.73551]
[1777435198533,41.74,76980.84,0.0,0.84971,8e-05,16.73973]
[1777435202561,41.74,76985.83,0.0,0.8501,8e-05,16.7121]
[1777435203390,41.74,76985.83,0.0,0.8501,8e-05,16.7121]
[1777435203422,41.74,76985.83,0.0,0.8501,8e-05,16.7121]
[1777435203525,41.74,76985.83,0.0,0.8501,8e-05,16.7121]
[1777435203568,41.74,76986.71,0.0,0.85016,8e-05,16.70727]
[1777435205582,41.74,76991.76,0.0,0.85055,8e-05,16.67932]
[1777435208150,41.74,76995.53,0.0,0.85084,8e-05,16.65858]
[1777435208202,41.74,76995.53,0.0,0.85084,8e-05,16.65858]
[1777435208284,41.74,76995.53,0.0,0.85084,8e-05,16.65858]
[1777435208603,41.74,76995.7,0.0,0.85085,8e-05,16.65778]
[1777435209855,41.74,76995.7,0.0,0.85085,8e-05,16.65778]
[1777435209860,41.74,76995.7,0.0,0.85085,8e-05,16.65778]
[1777435210020,41.74,76996.37,0.0,0.8509,8e-05,16.6542]
[1777435215652,41.75,76991.61,0.0,0.85052,8e-05,16.68164]
[1777435218056,41.75,76992.56,0.0,0.85059,8e-05,16.67658]
[1777435218109,41.75,76992.56,0.0,0.85059,8e-05,16.67658]
[1777435218278,41.75,76992.56,0.0,0.85059,8e-05,16.67658]
[1777435218673,41.75,76993.55,0.0,0.85067,8e-05,16.67118]
[1777435219229,41.75,76993.55,0.0,0.85067,8e-05,16.67118]
[1777435219274,41.75,76993.55,0.0,0.85067,8e-05,16.67118]
[1777435219680,41.75,76994.33,0.0,0.85073,8e-05,16.66697]
[1777435223254,41.75,76992.62,0.0,0.85059,8e-05,16.67687]
[1777435223270,41.75,76992.62,0.0,0.85059,8e-05,16.67687]
[1777435225988,41.75,76994.42,0.0,0.85072,8e-05,16.66721]
[1777435226022,41.75,76994.42,0.0,0.85072,8e-05,16.66721]
[1777435226037,41.75,76994.42,0.0,0.85072,8e-05,16.66721]
[1777435226341,41.75,76994.42,0.0,0.85072,8e-05,16.66721]
[1777435226531,41.75,76994.42,0.0,0.85072,8e-05,16.66721]
[1777435226729,41.75,76993.77,0.0,0.85067,8e-05,16.67096]
[1777435230757,41.75,76986.87,0.0,0.85013,8e-05,16.70967]
[1777435232704,41.75,76987.12,0.0,0.85018,8e-05,16.70461]
[1777435232752,41.75,76987.12,0.0,0.85018,8e-05,16.70461]
[1777435232773,41.75,76987.12,0.0,0.85018,8e-05,16.70461]
[1777435232871,41.75,76985.87,0.0,0.85008,8e-05,16.71164]
[1777435233463,41.75,76985.87,0.0,0.85008,8e-05,16.71164]
[1777435233515,41.75,76985.87,0.0,0.85008,8e-05,16.71164]
[1777435233770,41.75,76985.87,0.0,0.85008,8e-05,16.71164]
[1777435236801,41.75,76980.51,0.0,0.84966,8e-05,16.74171]
[1777435238230,41.75,76977.15,0.0,0.8494,8e-05,16.76043]
[1777435238234,41.75,76977.15,0.0,0.8494,8e-05,16.76043]
[1777435238277,41.75,76977.15,0.0,0.8494,8e-05,16.76043]
[1777435238815,41.75,76975.52,0.0,0.84927,8e-05,16.76949]
[1777435243851,41.75,76971.48,0.0,0.84896,8e-05,16.79176]
[1777435244492,41.75,76971.48,0.0,0.84896,8e-05,16.79176]
[1777435244519,41.75,76971.48,0.0,0.84896,8e-05,16.79176]
[1777435244544,41.75,76971.48,0.0,0.84896,8e-05,16.79176]
[1777435245664,41.75,76971.19,0.0,0.84893,8e-05,16.79331]
[1777435245771,41.75,76971.19,0.0,0.84893,8e-05,16.79331]
[1777435250030,41.75,76973.69,0.0,0.84913,8e-05,16.77903]
[1777435250079,41.75,76973.69,0.0,0.84913,8e-05,16.77903]
[1777435250271,41.75,76973.69,0.0,0.84913,8e-05,16.77903]
[1777435250900,41.75,76973.73,0.0,0.84914,8e-05,16.77875]
[1777435253202,41.75,76972.24,0.0,0.84902,8e-05,16.78693]
[1777435253250,41.75,76972.24,0.0,0.84902,8e-05,16.78693]
[1777435253278,41.75,76972.24,0.0,0.84902,8e-05,16.78693]
[1777435258956,41.75,76968.58,0.0,0.84874,8e-05,16.80676]
[1777435261977,41.75,76974.21,0.0,0.84919,8e-05,16.77509]
[1777435263051,41.75,76974.39,0.0,0.8492,8e-05,16.77402]
[1777435263144,41.75,76974.39,0.0,0.8492,8e-05,16.77402]
[1777435263276,41.75,76974.39,0.0,0.8492,8e-05,16.77402]
[1777435263991,41.75,76974.53,0.0,0.84922,8e-05,16.77318]
[1777435264100,41.75,76974.53,0.0,0.84922,8e-05,16.77318]
[1777435264152,41.75,76974.53,0.0,0.84922,8e-05,16.77318]
[1777435264275,41.75,76974.53,0.0,0.84922,8e-05,16.77318]
[1777435266773,41.75,76974.79,0.0,0.84924,8e-05,16.77161]
[1777435266874,41.75,76974.79,0.0,0.84924,8e-05,16.77155]
[1777435272047,41.74,76974.9,0.0,0.84925,8e-05,16.77063]
[1777435274335,41.74,76975.05,0.0,0.84926,8e-05,16.76973]
[1777435274380,41.74,76975.05,0.0,0.84926,8e-05,16.76973]
[1777435274522,41.74,76975.05,0.0,0.84926,8e-05,16.76973]
[1777435274622,41.74,76975.57,0.0,0.84931,8e-05,16.7667]
[1777435275338,41.74,76975.57,0.0,0.84931,8e-05,16.7667]
[1777435275390,41.74,76975.57,0.0,0.84931,8e-05,16.7667]
[1777435275519,41.74,76975.57,0.0,0.84931,8e-05,16.7667]
[1777435277863,41.74,76976.88,0.0,0.84941,8e-05,16.75934]
[1777435278024,41.74,76976.88,0.0,0.84941,8e-05,16.75934]
[1777435282002,41.74,76976.37,0.0,0.84937,8e-05,16.76195]
[1777435282024,41.74,76976.37,0.0,0.84937,8e-05,16.76195]
[1777435282119,41.74,76970.77,0.0,0.84894,8e-05,16.79303]
[1777435283122,41.74,76970.77,0.0,0.84894,8e-05,16.79303]
[1777435283496,41.74,76970.77,0.0,0.84894,8e-05,16.79303]
[1777435283526,41.74,76970.77,0.0,0.84894,8e-05,16.79303]
[1777435283548,41.74,76970.77,0.0,0.84894,8e-05,16.79303]
[1777435283741,41.74,76970.77,0.0,0.84894,8e-05,16.79303]
[1777435283775,41.74,76970.77,0.0,0.84894,8e-05,16.79303]
[1777435285140,41.74,76976.14,0.0,0.84936,8e-05,16.76281]
[1777435290175,41.74,76976.1,0.0,0.84936,8e-05,16.76268]
[1777435293019,41.74,76976.2,0.0,0.8494,8e-05,16.75833]
[1777435293070,41.74,76976.14,0.0,0.84939,8e-05,16.7586]
[1777435293272,41.74,76976.14,0.0,0.84939,8e-05,16.7586]
[1777435293374,41.74,76977.46,0.0,0.8495,8e-05,16.75112]
[1777435294418,41.74,76977.46,0.0,0.8495,8e-05,16.75112]
[1777435294470,41.74,76977.46,0.0,0.8495,8e-05,16.75112]
[1777435294522,41.74,76977.46,0.0,0.8495,8e-05,16.75112]
[1777435300717,41.74,76977.63,0.0,0.84951,8e-05,16.74991]
[1777435300768,41.74,76977.63,0.0,0.84951,8e-05,16.74991]
[1777435300784,41.74,76977.63,0.0,0.84951,8e-05,16.74991]
[1777435300817,41.74,76977.16,0.0,0.84948,8e-05,16.75242]
[1777435301878,41.74,76977.16,0.0,0.84948,8e-05,16.75242]
[1777435301930,41.74,76977.16,0.0,0.84948,8e-05,16.75242]
[1777435302026,41.74,76977.16,0.0,0.84948,8e-05,16.75242]
[1777435303265,41.74,76971.33,0.0,0.84903,8e-05,16.78472]
[1777435308301,41.74,76968.4,0.0,0.8488,8e-05,16.80044]
[1777435310380,41.74,76966.18,0.0,0.84863,8e-05,16.81268]
[1777435310389,41.74,76966.18,0.0,0.84863,8e-05,16.81268]
[1777435310524,41.74,76966.18,0.0,0.84863,8e-05,16.81268]
[1777435310625,41.74,76963.96,0.0,0.84846,8e-05,16.82491]
[1777435311575,41.74,76963.96,0.0,0.84846,8e-05,16.82491]
[1777435311621,41.74,76963.96,0.0,0.84846,8e-05,16.82491]
[1777435311775,41.74,76963.96,0.0,0.84846,8e-05,16.82491]
[1777435317922,41.73,76961.64,0.0,0.84829,8e-05,16.83685]
[1777435317974,41.73,76961.64,0.0,0.84829,8e-05,16.83685]
[1777435318023,41.73,76961.64,0.0,0.84829,8e-05,16.83685]
[1777435318023,41.73,76961.57,0.0,0.84829,8e-05,16.83707]
[1777435318370,41.73,76961.53,0.0,0.84829,8e-05,16.83711]
[1777435320191,41.73,76959.13,0.0,0.8481,8e-05,16.85032]
[1777435320243,41.73,76959.13,0.0,0.8481,8e-05,16.85032]
[1777435320277,41.73,76959.13,0.0,0.8481,8e-05,16.85032]
[1777435322072,41.73,76958.57,0.0,0.84806,8e-05,16.85325]
[1777435322122,41.73,76956.14,0.0,0.84787,8e-05,16.86678]
[1777435322272,41.73,76956.14,0.0,0.84787,8e-05,16.86678]
[1777435322399,41.73,76954.89,0.0,0.84777,8e-05,16.87372]
[1777435326426,41.73,76949.07,0.0,0.84731,8e-05,16.90621]
[1777435327606,41.73,76949.07,0.0,0.84731,8e-05,16.90621]
[1777435327770,41.73,76949.07,0.0,0.84731,8e-05,16.90621]
[1777435327783,41.73,76949.07,0.0,0.84731,8e-05,16.90621]
[1777435327871,41.73,76947.04,0.0,0.84715,8e-05,16.91762]
[1777435329129,41.73,76946.2,0.0,0.84708,8e-05,16.92239]
[1777435329174,41.73,76946.2,0.0,0.84708,8e-05,16.92239]
[1777435329275,41.73,76946.2,0.0,0.84708,8e-05,16.92239]
[1777435334483,41.73,76946.7,0.0,0.84712,8e-05,16.92005]
[1777435336947,41.73,76946.68,0.0,0.84711,8e-05,16.92024]
[1777435336999,41.73,76946.68,0.0,0.84711,8e-05,16.92024]
[1777435337021,41.73,76946.68,0.0,0.84711,8e-05,16.92024]
[1777435337048,41.74,76946.64,0.0,0.84711,8e-05,16.92054]
[1777435339197,41.74,76946.45,0.0,0.84709,8e-05,16.92174]
[1777435339244,41.74,76946.45,0.0,0.84709,8e-05,16.92174]
[1777435339276,41.74,76946.45,0.0,0.84709,8e-05,16.92174]
[1777435344553,41.74,76942.12,0.0,0.84674,8e-05,16.94624]
[1777435345170,41.74,76942.12,0.0,0.84674,8e-05,16.94624]
[1777435345223,41.74,76942.12,0.0,0.84674,8e-05,16.94624]
[1777435345276,41.74,76942.12,0.0,0.84674,8e-05,16.94624]
[1777435350594,41.74,76941.62,0.0,0.8467,8e-05,16.9492]
[1777435353552,41.74,76942.7,0.0,0.84681,8e-05,16.9395]
[1777435353603,41.74,76942.7,0.0,0.84681,8e-05,16.9395]
[1777435353779,41.74,76942.7,0.0,0.84681,8e-05,16.9395]
[1777435359660,41.74,76944.17,0.0,0.84692,8e-05,16.93162]
[1777435361929,41.74,76942.94,0.0,0.84683,8e-05,16.93851]
[1777435361965,41.74,76942.94,0.0,0.84683,8e-05,16.93851]
[1777435362024,41.74,76942.94,0.0,0.84683,8e-05,16.93851]
[1777435367716,41.74,76943.9,0.0,0.8469,8e-05,16.93342]
[1777435371152,41.74,76943.34,0.0,0.84685,8e-05,16.93665]
[1777435371205,41.74,76943.34,0.0,0.84685,8e-05,16.93665]
[1777435371276,41.74,76943.34,0.0,0.84685,8e-05,16.93665]
[1777435376780,41.74,76943.44,0.0,0.84686,8e-05,16.93627]
[1777435376827,41.74,76943.44,0.0,0.84686,8e-05,16.93627]
[1777435377025,41.74,76943.44,0.0,0.84686,8e-05,16.93627]
[1777435377106,41.74,76935.93,0.0,0.84626,8e-05,16.97817]
[1777435378793,41.74,76932.43,0.0,0.84599,8e-05,16.99761]
[1777435383456,41.74,76933.85,0.0,0.8461,8e-05,16.98949]
[1777435383500,41.74,76933.85,0.0,0.8461,8e-05,16.98949]
[1777435383527,41.74,76933.85,0.0,0.8461,8e-05,16.98949]
[1777435388025,41.74,76934.62,0.0,0.84617,8e-05,16.98502]
[1777435388031,41.74,76934.62,0.0,0.84617,8e-05,16.98502]
[1777435388078,41.74,76938.43,0.0,0.84647,8e-05,16.96375]
[1777435388279,41.74,76938.43,0.0,0.84647,8e-05,16.96375]
[1777435393899,41.74,76940.81,0.0,0.84666,8e-05,16.95055]
[1777435398381,41.74,76941.22,0.0,0.84669,8e-05,16.94834]
[1777435398433,41.74,76941.22,0.0,0.84669,8e-05,16.94834]
[1777435398522,41.74,76941.22,0.0,0.84669,8e-05,16.94834]
[1777435402962,41.74,76945.62,0.0,0.84704,8e-05,16.92363]
[1777435405781,41.74,76945.12,0.0,0.847,8e-05,16.92636]
[1777435405786,41.74,76945.12,0.0,0.847,8e-05,16.92636]
[1777435406022,41.74,76945.12,0.0,0.847,8e-05,16.92636]
[1777435411583,41.74,76943.24,0.0,0.84687,8e-05,16.93339]
[1777435411635,41.74,76943.24,0.0,0.84687,8e-05,16.93339]
[1777435411772,41.74,76943.24,0.0,0.84687,8e-05,16.93339]
[1777435416055,41.74,76936.01,0.0,0.8463,8e-05,16.97391]
[1777435418069,41.74,76931.88,0.0,0.84597,8e-05,16.99688]
[1777435423103,41.74,76931.21,0.0,0.84592,8e-05,17.00035]
[1777435428138,41.74,76933.79,0.0,0.84613,8e-05,16.9858]
[1777435433174,41.74,76932.48,0.0,0.84603,8e-05,16.99297]
[1777435438209,41.74,76932.77,0.0,0.84605,8e-05,16.9912]
[1777435440223,41.74,76937.43,0.0,0.84642,8e-05,16.96519]
[1777435446265,41.74,76937.25,0.0,0.84641,8e-05,16.96586]
[1777435451300,41.74,76939.59,0.0,0.8466,8e-05,16.95283]
[1777435456547,41.74,76942.4,0.0,0.84682,8e-05,16.93692]
[1777435462376,41.73,76942.62,0.0,0.84685,8e-05,16.93484]
[1777435467412,41.73,76941.97,0.0,0.84681,8e-05,16.93779]
[1777435469426,41.73,76936.5,0.0,0.84637,8e-05,16.96836]
[1777435474461,41.73,76935.34,0.0,0.84631,8e-05,16.97063]
[1777435475297,41.73,76935.34,0.0,0.84631,8e-05,16.97063]
[1777435475468,41.73,76931.85,0.0,0.84604,8e-05,16.98994]
[1777435479305,41.73,76930.78,0.0,0.84596,8e-05,16.99573]
[1777435479496,41.73,76930.56,0.0,0.84594,8e-05,16.99696]
[1777435484531,41.73,76930.32,0.0,0.84593,8e-05,16.99736]
[1777435489566,41.73,76930.16,0.0,0.84593,8e-05,16.99737]
[1777435494601,41.72,76930.7,0.0,0.84599,8e-05,16.99365]
[1777435499636,41.72,76930.95,0.0,0.84601,8e-05,16.99178]
[1777435504677,41.72,76930.56,0.0,0.84598,8e-05,16.99402]
[1777435509713,41.72,76930.81,0.0,0.846,8e-05,16.9927]
[1777435515756,41.72,76935.28,0.0,0.84635,8e-05,16.9679]
[1777435520791,41.72,76933.31,0.0,0.8462,8e-05,16.97832]
[1777435526834,41.72,76930.02,0.0,0.84595,8e-05,16.99576]
[1777435531869,41.72,76929.23,0.0,0.84593,8e-05,16.99563]
[1777435537911,41.72,76928.97,0.0,0.84592,8e-05,16.99609]
[1777435542945,41.71,76929.4,0.0,0.84596,8e-05,16.99326]
[1777435547981,41.71,76929.54,0.0,0.84597,8e-05,16.9926]
[1777435553016,41.71,76931.53,0.0,0.84613,8e-05,16.98111]
[1777435558052,41.71,76932.1,0.0,0.84619,8e-05,16.97745]
[1777435564094,41.71,76934.43,0.0,0.84637,8e-05,16.96428]
[1777435569129,41.71,76935.52,0.0,0.84646,8e-05,16.95785]
[1777435574164,41.71,76933.09,0.0,0.84627,8e-05,16.97158]
[1777435579200,41.71,76932.95,0.0,0.84625,8e-05,16.9727]
[1777435584235,41.71,76931.38,0.0,0.84613,8e-05,16.98139]
[1777435589270,41.71,76930.62,0.0,0.84608,8e-05,16.98497]
[1777435594305,41.71,76930.97,0.0,0.84614,8e-05,16.97863]
[1777435599342,41.71,76933.18,0.0,0.84632,8e-05,16.96639]
[1777435604377,41.71,76933.25,0.0,0.84632,8e-05,16.96602]
[1777435612433,41.71,76933.54,0.0,0.84635,8e-05,16.96375]
[1777435617472,41.71,76931.33,0.0,0.84618,8e-05,16.97622]
[1777435622507,41.71,76932.41,0.0,0.84627,8e-05,16.96959]
[1777435627541,41.71,76932.23,0.0,0.84625,8e-05,16.97072]
[1777435632577,41.71,76931.97,0.0,0.84623,8e-05,16.97251]
[1777435639627,41.71,76930.9,0.0,0.84614,8e-05,16.97844]
[1777435644662,41.71,76931.36,0.0,0.84618,8e-05,16.9761]
[1777435649697,41.71,76931.15,0.0,0.84616,8e-05,16.97752]
[1777435656746,41.71,76931.04,0.0,0.84617,8e-05,16.97475]
[1777435661781,41.71,76931.22,0.0,0.84618,8e-05,16.97401]
[1777435666820,41.71,76931.92,0.0,0.84623,8e-05,16.97043]
[1777435671855,41.71,76931.53,0.0,0.8462,8e-05,16.97291]
[1777435677896,41.71,76930.46,0.0,0.84612,8e-05,16.97833]
[1777435682932,41.71,76931.08,0.0,0.84617,8e-05,16.97496]
[1777435687967,41.71,76928.41,0.0,0.84595,8e-05,16.99009]
[1777435694009,41.71,76928.05,0.0,0.84592,8e-05,16.99215]
[1777435699044,41.71,76927.01,0.0,0.84584,8e-05,16.99813]
[1777435707100,41.71,76927.7,0.0,0.84589,8e-05,16.99452]
[1777435713142,41.71,76927.74,0.0,0.84591,8e-05,16.99077]
[1777435720191,41.71,76928.06,0.0,0.84594,8e-05,16.98926]
[1777435725228,41.71,76927.7,0.0,0.8459,8e-05,16.99145]
[1777435727242,41.71,76922.42,0.0,0.84548,8e-05,17.02097]
[1777435732277,41.71,76924.08,0.0,0.84562,8e-05,17.01173]
[1777435737312,41.71,76923.44,0.0,0.84556,8e-05,17.01531]
[1777435742352,41.71,76923.83,0.0,0.8456,8e-05,17.01314]
[1777435747388,41.71,76923.91,0.0,0.84561,8e-05,17.01224]
[1777435752423,41.71,76924.19,0.0,0.84563,8e-05,17.0107]
[1777435766521,41.71,76924.32,0.0,0.84564,8e-05,17.01008]
[1777435772563,41.71,76926.1,0.0,0.84581,8e-05,16.99633]
[1777435777598,41.71,76928.11,0.0,0.84598,8e-05,16.98436]
[1777435782632,41.71,76928.22,0.0,0.846,8e-05,16.98302]
[1777435789682,41.71,76927.64,0.0,0.84596,8e-05,16.98528]
[1777435794717,41.71,76925.64,0.0,0.84581,8e-05,16.99568]
[1777435799753,41.7,76926.42,0.0,0.84589,8e-05,16.99056]
[1777435804788,41.7,76926.31,0.0,0.84589,8e-05,16.99028]
[1777435809823,41.7,76928.03,0.0,0.84604,8e-05,16.98]
[1777435814858,41.7,76927.91,0.0,0.84604,8e-05,16.98002]
[1777435819892,41.7,76925.04,0.0,0.84582,8e-05,16.9954]
[1777435824928,41.7,76924.34,0.0,0.84576,8e-05,16.99926]
[1777435830970,41.7,76924.25,0.0,0.84575,8e-05,16.99992]
[1777435837012,41.7,76924.68,0.0,0.84581,8e-05,16.99399]
[1777435842047,41.7,76926.86,0.0,0.84598,8e-05,16.98168]
[1777435847082,41.7,76923.85,0.0,0.84575,8e-05,16.99814]
[1777435853125,41.7,76924.06,0.0,0.84576,8e-05,16.99711]
[1777435858162,41.7,76924.31,0.0,0.84578,8e-05,16.99583]
[1777435863197,41.7,76923.75,0.0,0.84574,8e-05,16.99906]
[1777435868232,41.7,76923.6,0.0,0.84572,8e-05,16.99998]
[1777435873267,41.7,76923.39,0.0,0.84571,8e-05,17.00123]
[1777435878302,41.7,76922.1,0.0,0.8456,8e-05,17.00848]
[1777435883337,41.7,76920.15,0.0,0.84545,8e-05,17.01935]
[1777435890385,41.7,76921.01,0.0,0.84552,8e-05,17.01444]
[1777435895420,41.7,76920.62,0.0,0.84552,8e-05,17.01238]
[1777435900456,41.7,76922.06,0.0,0.84563,8e-05,17.00436]
[1777435905491,41.7,76921.49,0.0,0.84559,8e-05,17.00759]
[1777435910527,41.7,76920.78,0.0,0.84553,8e-05,17.01155]
[1777435915576,41.7,76919.97,0.0,0.84547,8e-05,17.01607]
[1777435921604,41.7,76919.58,0.0,0.84544,8e-05,17.01819]
[1777435926638,41.7,76920.99,0.0,0.84555,8e-05,17.0103]
[1777435928654,41.7,76895.68,0.0,0.84352,8e-05,17.15152]
[1777435929661,41.7,76884.98,0.0,0.84266,8e-05,17.21102]
[1777435930668,41.7,76882.3,0.0,0.84245,8e-05,17.22587]
[1777435931860,41.7,76882.3,0.0,0.84245,8e-05,17.22587]
[1777435932282,41.7,76882.3,0.0,0.84245,8e-05,17.22587]
[1777435932524,41.7,76882.3,0.0,0.84245,8e-05,17.22587]
[1777435932681,41.7,76882.8,0.0,0.84249,8e-05,17.2232]
[1777435937717,41.69,76884.34,0.0,0.84262,8e-05,17.21405]
[1777435942752,41.69,76884.19,0.0,0.84261,8e-05,17.21443]
[1777435946781,41.69,76877.88,0.0,0.84211,8e-05,17.24926]
[1777435949801,41.69,76881.55,0.0,0.84241,8e-05,17.22834]
[1777435954838,41.69,76881.31,0.0,0.84243,8e-05,17.22546]
[1777435959873,41.69,76881.15,0.0,0.84242,8e-05,17.22585]
[1777435964907,41.69,76881.12,0.0,0.84242,8e-05,17.22553]
[1777435969943,41.69,76880.94,0.0,0.84242,8e-05,17.22605]
[1777435974978,41.68,76880.9,0.0,0.84242,8e-05,17.22582]
[1777435980018,41.68,76882.07,0.0,0.84252,8e-05,17.21878]
[1777435983039,41.68,76888.32,0.0,0.84303,8e-05,17.18371]
[1777435984046,41.68,76891.7,0.0,0.8433,8e-05,17.16465]
[1777435986059,41.68,76899.35,0.0,0.84392,8e-05,17.1216]
[1777435988074,41.68,76902.08,0.0,0.84414,8e-05,17.10617]
[1777435993109,41.68,76902.08,0.0,0.84415,8e-05,17.10574]
[1777435998144,41.68,76905.16,0.0,0.8444,8e-05,17.08815]
[1777436000158,41.68,76908.83,0.0,0.8447,8e-05,17.06755]
[1777436005193,41.68,76909.0,0.0,0.84471,8e-05,17.06646]
[1777436010228,41.68,76909.37,0.0,0.84474,8e-05,17.06428]
[1777436015263,41.68,76908.34,0.0,0.84469,8e-05,17.06619]
[1777436020298,41.68,76908.53,0.0,0.84471,8e-05,17.06502]
[1777436025336,41.68,76908.38,0.0,0.84469,8e-05,17.06579]
[1777436030371,41.68,76910.78,0.0,0.84489,8e-05,17.05232]
[1777436035406,41.68,76910.75,0.0,0.84489,8e-05,17.05251]
[1777436043462,41.68,76910.32,0.0,0.84485,8e-05,17.05495]
[1777436048496,41.68,76910.06,0.0,0.84483,8e-05,17.0564]
[1777436054538,41.68,76910.86,0.0,0.84489,8e-05,17.05196]
[1777436057559,41.68,76905.71,0.0,0.84448,8e-05,17.08069]
[1777436062595,41.68,76904.4,0.0,0.84438,8e-05,17.08774]
[1777436064609,41.68,76912.29,0.0,0.84501,8e-05,17.04357]
[1777436065616,41.68,76915.85,0.0,0.8453,8e-05,17.0237]
[1777436072664,41.68,76915.59,0.0,0.8453,8e-05,17.02167]
[1777436077700,41.68,76915.61,0.0,0.8453,8e-05,17.02171]
[1777436082735,41.68,76916.22,0.0,0.84534,8e-05,17.01845]
[1777436087770,41.68,76915.63,0.0,0.8453,8e-05,17.0219]
[1777436092806,41.68,76914.16,0.0,0.84518,8e-05,17.03023]
[1777436097841,41.68,76913.91,0.0,0.84516,8e-05,17.03168]
[1777436101869,41.68,76917.55,0.0,0.84545,8e-05,17.01138]
[1777436107911,41.68,76919.91,0.0,0.84563,8e-05,16.99848]
[1777436114965,41.68,76921.2,0.0,0.84573,8e-05,16.99166]
[1777436115967,41.68,76929.43,0.0,0.84638,8e-05,16.94577]
[1777436121003,41.68,76929.03,0.0,0.84635,8e-05,16.94788]
[1777436126038,41.68,76931.53,0.0,0.84655,8e-05,16.93379]
[1777436131073,41.68,76933.47,0.0,0.84672,8e-05,16.91993]
[1777436137115,41.68,76932.48,0.0,0.84663,8e-05,16.92635]
[1777436142150,41.69,76932.26,0.0,0.8466,8e-05,16.92827]
[1777436147185,41.69,76929.92,0.0,0.84641,8e-05,16.94205]
[1777436152219,41.69,76929.65,0.0,0.84638,8e-05,16.94409]
[1777436157254,41.69,76929.39,0.0,0.84635,8e-05,16.94604]
[1777436161283,41.69,76935.44,0.0,0.84683,8e-05,16.9125]
[1777436163297,41.69,76939.61,0.0,0.84716,8e-05,16.88917]
[1777436166318,41.69,76956.04,0.0,0.84846,8e-05,16.79749]
[1777436167325,41.69,76958.56,0.0,0.84866,8e-05,16.78337]
[1777436171801,41.69,76956.76,0.0,0.84852,8e-05,16.79328]
[1777436171879,41.69,76948.2,0.0,0.84784,8e-05,16.841]
[1777436172359,41.69,76943.22,0.0,0.84745,8e-05,16.86868]
[1777436173804,41.69,76943.22,0.0,0.84745,8e-05,16.86868]
[1777436173848,41.69,76942.62,0.0,0.84741,8e-05,16.87187]
[1777436180421,41.69,76944.05,0.0,0.84752,8e-05,16.86416]
[1777436185456,41.69,76944.03,0.0,0.84751,8e-05,16.86446]
[1777436190491,41.69,76944.73,0.0,0.84757,8e-05,16.86001]
[1777436195526,41.69,76944.79,0.0,0.84761,8e-05,16.8556]
[1777436196533,41.69,76948.96,0.0,0.84794,8e-05,16.83237]
[1777436198547,41.69,76953.32,0.0,0.84828,8e-05,16.80823]
[1777436203582,41.69,76956.79,0.0,0.84854,8e-05,16.78949]
[1777436205596,41.69,76964.06,0.0,0.84912,8e-05,16.74885]
[1777436207610,41.69,76969.57,0.0,0.84955,8e-05,16.71815]
[1777436212644,41.69,76970.73,0.0,0.84963,8e-05,16.71196]
[1777436218687,41.69,76973.53,0.0,0.84985,8e-05,16.6968]
[1777436223722,41.69,76971.61,0.0,0.84969,8e-05,16.70802]
[1777436224728,41.69,76967.98,0.0,0.8494,8e-05,16.72836]
[1777436226745,41.69,76963.13,0.0,0.84902,8e-05,16.7555]
[1777436231778,41.69,76962.75,0.0,0.84899,8e-05,16.75767]
[1777436234799,41.69,76966.1,0.0,0.84925,8e-05,16.73903]
[1777436236812,41.69,76969.33,0.0,0.84951,8e-05,16.72109]
[1777436241848,41.69,76966.51,0.0,0.84928,8e-05,16.73706]
[1777436247890,41.7,76968.1,0.0,0.8494,8e-05,16.72847]
[1777436252925,41.7,76967.86,0.0,0.84941,8e-05,16.72632]
[1777436257959,41.7,76968.28,0.0,0.84944,8e-05,16.72424]
[1777436262995,41.7,76968.1,0.0,0.84942,8e-05,16.72552]
[1777436268030,41.7,76967.96,0.0,0.8494,8e-05,16.72657]
[1777436273066,41.7,76967.71,0.0,0.84938,8e-05,16.72823]
[1777436278100,41.7,76964.2,0.0,0.8491,8e-05,16.74805]
[1777436283135,41.7,76960.37,0.0,0.8488,8e-05,16.7695]
[1777436286156,41.7,76956.22,0.0,0.84847,8e-05,16.7926]
[1777436291191,41.7,76956.31,0.0,0.84849,8e-05,16.7918]
[1777436298240,41.7,76956.73,0.0,0.84852,8e-05,16.78911]
[1777436303274,41.7,76957.53,0.0,0.84859,8e-05,16.78442]
[1777436310324,41.7,76956.66,0.0,0.84852,8e-05,16.78898]
[1777436315359,41.7,76956.18,0.0,0.84852,8e-05,16.78765]
[1777436320394,41.69,76955.9,0.0,0.8485,8e-05,16.78895]
[1777436325428,41.69,76955.79,0.0,0.84849,8e-05,16.7893]
[1777436330464,41.69,76952.76,0.0,0.84826,8e-05,16.80589]
[1777436335499,41.69,76954.99,0.0,0.84844,8e-05,16.79306]
[1777436340551,41.69,76955.81,0.0,0.8485,8e-05,16.78843]
[1777436341805,41.69,76955.81,0.0,0.84851,8e-05,16.78823]
[1777436341882,41.69,76955.8,0.0,0.84851,8e-05,16.78823]
[1777436347583,41.69,76955.1,0.0,0.84846,8e-05,16.79184]
[1777436352618,41.69,76955.43,0.0,0.84849,8e-05,16.78976]
[1777436353781,41.69,76955.43,0.0,0.84849,8e-05,16.78976]
[1777436357788,41.69,76955.03,0.0,0.84846,8e-05,16.7918]
[1777436361925,41.69,76957.22,0.0,0.84863,8e-05,16.77939]
[1777436362024,41.69,76957.22,0.0,0.84863,8e-05,16.77939]
[1777436362118,41.69,76957.26,0.0,0.84863,8e-05,16.77914]
[1777436365745,41.69,76959.58,0.0,0.84882,8e-05,16.76612]
[1777436365785,41.69,76959.58,0.0,0.84882,8e-05,16.76612]
[1777436371937,41.69,76963.42,0.0,0.84912,8e-05,16.74468]
[1777436372026,41.69,76963.42,0.0,0.84912,8e-05,16.74468]
[1777436372151,41.69,76963.42,0.0,0.84912,8e-05,16.74468]
[1777436372273,41.69,76963.46,0.0,0.84915,8e-05,16.74075]
[1777436372761,41.69,76962.89,0.0,0.8491,8e-05,16.74396]
[1777436377797,41.69,76963.52,0.0,0.84915,8e-05,16.74058]
[1777436379461,41.69,76963.34,0.0,0.84914,8e-05,16.74161]
[1777436379526,41.69,76963.34,0.0,0.84914,8e-05,16.74161]
[1777436384846,41.69,76963.71,0.0,0.84916,8e-05,16.73971]
[1777436391894,41.69,76963.46,0.0,0.84914,8e-05,16.7413]
[1777436393919,41.69,76963.46,0.0,0.84914,8e-05,16.7413]
[1777436394030,41.69,76963.46,0.0,0.84914,8e-05,16.7413]
[1777436395436,41.69,76964.33,0.0,0.84921,8e-05,16.73654]
[1777436395524,41.69,76964.33,0.0,0.84921,8e-05,16.73654]
[1777436395923,41.69,76965.41,0.0,0.84929,8e-05,16.73055]
[1777436400958,41.69,76970.45,0.0,0.84968,8e-05,16.70271]
[1777436401592,41.69,76970.45,0.0,0.84968,8e-05,16.70271]
[1777436401793,41.69,76970.45,0.0,0.84968,8e-05,16.70271]
[1777436408009,41.69,76971.51,0.0,0.84976,8e-05,16.69746]
[1777436410011,41.69,76972.06,0.0,0.8498,8e-05,16.69448]
[1777436410038,41.69,76972.06,0.0,0.8498,8e-05,16.69448]
[1777436410495,41.69,76972.06,0.0,0.8498,8e-05,16.69468]
[1777436410525,41.69,76972.06,0.0,0.8498,8e-05,16.69468]
[1777436410596,41.69,76972.06,0.0,0.84979,8e-05,16.69487]
[1777436416064,41.7,76969.82,0.0,0.84961,8e-05,16.70831]
[1777436418318,41.7,76968.12,0.0,0.84947,8e-05,16.71813]
[1777436418524,41.7,76968.12,0.0,0.84947,8e-05,16.71813]
[1777436423597,41.7,76963.88,0.0,0.84913,8e-05,16.74225]
[1777436423779,41.7,76963.88,0.0,0.84913,8e-05,16.74225]
[1777436423880,41.7,76963.88,0.0,0.84913,8e-05,16.74225]
[1777436424036,41.7,76963.88,0.0,0.84913,8e-05,16.74225]
[1777436424120,41.7,76964.13,0.0,0.84915,8e-05,16.74089]
[1777436428837,41.7,76961.78,0.0,0.84896,8e-05,16.75412]
[1777436429033,41.7,76961.78,0.0,0.84896,8e-05,16.75412]
[1777436434190,41.7,76961.81,0.0,0.84899,8e-05,16.75032]
[1777436438736,41.7,76958.74,0.0,0.84875,8e-05,16.7675]
[1777436438773,41.7,76958.74,0.0,0.84875,8e-05,16.7675]
[1777436439218,41.7,76958.74,0.0,0.84875,8e-05,16.7675]
[1777436439225,41.7,76958.06,0.0,0.84869,8e-05,16.77128]
[1777436439278,41.7,76958.06,0.0,0.84869,8e-05,16.77128]
[1777436444489,41.7,76956.9,0.0,0.8486,8e-05,16.7777]
[1777436444532,41.7,76956.9,0.0,0.8486,8e-05,16.7777]
[1777436448945,41.7,76956.78,0.0,0.84859,8e-05,16.77827]
[1777436449028,41.7,76956.78,0.0,0.84859,8e-05,16.77827]
[1777436449046,41.7,76956.92,0.0,0.84861,8e-05,16.77745]
[1777436457351,41.7,76956.78,0.0,0.8486,8e-05,16.77808]
[1777436459538,41.7,76957.35,0.0,0.84864,8e-05,16.77488]
[1777436459789,41.7,76957.35,0.0,0.84864,8e-05,16.77488]
[1777436465408,41.7,76956.22,0.0,0.84856,8e-05,16.78107]
[1777436473464,41.7,76956.35,0.0,0.84857,8e-05,16.78018]
[1777436482385,41.7,76956.25,0.0,0.84856,8e-05,16.78067]
[1777436482528,41.7,76956.25,0.0,0.84856,8e-05,16.78067]
[1777436482969,41.7,76956.25,0.0,0.84856,8e-05,16.78067]
[1777436483030,41.7,76956.25,0.0,0.84856,8e-05,16.78067]
[1777436483119,41.7,76956.28,0.0,0.84857,8e-05,16.78034]
[1777436488569,41.7,76957.93,0.0,0.8487,8e-05,16.77099]
[1777436489543,41.7,76957.93,0.0,0.8487,8e-05,16.77099]
[1777436489771,41.7,76957.93,0.0,0.8487,8e-05,16.77099]
[1777436495618,41.7,76964.21,0.0,0.84921,8e-05,16.73234]
[1777436496911,41.7,76964.21,0.0,0.84921,8e-05,16.73234]
[1777436497029,41.7,76964.21,0.0,0.84921,8e-05,16.73234]
[1777436497443,41.7,76964.74,0.0,0.84926,8e-05,16.72942]
[1777436497532,41.7,76964.74,0.0,0.84926,8e-05,16.72942]
[1777436497632,41.7,76963.68,0.0,0.84917,8e-05,16.73538]
[1777436501912,41.7,76962.04,0.0,0.84904,8e-05,16.74462]
[1777436502023,41.7,76962.04,0.0,0.84904,8e-05,16.74462]
[1777436507267,41.7,76963.59,0.0,0.84916,8e-05,16.7361]
[1777436509185,41.7,76963.63,0.0,0.84916,8e-05,16.73595]
[1777436509280,41.7,76963.63,0.0,0.84916,8e-05,16.73595]
[1777436509922,41.7,76963.98,0.0,0.84919,8e-05,16.73403]
[1777436510021,41.7,76963.98,0.0,0.84919,8e-05,16.73403]
[1777436510075,41.7,76963.98,0.0,0.84919,8e-05,16.73407]
[1777436512737,41.7,76970.64,0.0,0.84971,8e-05,16.69704]
[1777436513821,41.7,76970.64,0.0,0.84971,8e-05,16.69704]
[1777436514028,41.7,76970.64,0.0,0.84971,8e-05,16.69704]
[1777436519792,41.7,76969.41,0.0,0.84961,8e-05,16.7045]
[1777436523167,41.7,76970.79,0.0,0.84971,8e-05,16.69696]
[1777436523279,41.7,76970.79,0.0,0.84971,8e-05,16.69696]
[1777436525070,41.7,76970.75,0.0,0.84971,8e-05,16.69727]
[1777436525270,41.7,76970.75,0.0,0.84971,8e-05,16.69727]
[1777436525121,41.7,76970.75,0.0,0.84971,8e-05,16.69744]
[1777436531876,41.7,76973.74,0.0,0.84993,8e-05,16.68135]
[1777436532989,41.7,76973.74,0.0,0.84993,8e-05,16.68135]
[1777436533033,41.7,76973.74,0.0,0.84993,8e-05,16.68135]
[1777436538925,41.7,76979.26,0.0,0.85035,8e-05,16.65151]
[1777436543234,41.71,76980.72,0.0,0.85046,8e-05,16.64383]
[1777436543279,41.71,76980.72,0.0,0.85046,8e-05,16.64383]
[1777436544839,41.71,76980.62,0.0,0.85045,8e-05,16.64472]
[1777436545021,41.71,76980.62,0.0,0.85045,8e-05,16.64472]
[1777436545079,41.71,76980.62,0.0,0.85044,8e-05,16.64488]
[1777436548995,41.71,76987.39,0.0,0.85096,8e-05,16.60781]
[1777436550640,41.71,76990.21,0.0,0.85118,8e-05,16.59231]
[1777436550779,41.71,76990.21,0.0,0.85118,8e-05,16.59231]
[1777436552016,41.71,77002.16,0.0,0.85213,8e-05,16.52226]
[1777436553023,41.71,77005.45,0.0,0.85238,8e-05,16.50427]
[1777436554463,41.71,77006.72,0.0,0.85247,8e-05,16.49718]
[1777436554533,41.71,77006.72,0.0,0.85247,8e-05,16.49718]
[1777436555582,41.71,77006.21,0.0,0.85243,8e-05,16.50002]
[1777436555785,41.71,77006.21,0.0,0.85243,8e-05,16.50002]
[1777436556043,41.71,77006.0,0.0,0.85242,8e-05,16.50119]
[1777436561079,41.71,77009.23,0.0,0.85267,8e-05,16.48319]
[1777436562727,41.71,77011.84,0.0,0.85287,8e-05,16.46866]
[1777436562774,41.71,77011.84,0.0,0.85287,8e-05,16.46866]
[1777436569135,41.71,77006.66,0.0,0.85247,8e-05,16.49773]
[1777436570229,41.71,77006.66,0.0,0.85247,8e-05,16.49773]
[1777436570278,41.71,77006.66,0.0,0.85247,8e-05,16.49773]
[1777436572316,41.71,77005.17,0.0,0.85235,8e-05,16.50602]
[1777436572368,41.71,77004.39,0.0,0.85229,8e-05,16.51035]
[1777436572522,41.71,77004.39,0.0,0.85229,8e-05,16.51035]
[1777436575808,41.71,76998.93,0.0,0.85187,8e-05,16.54066]
[1777436576022,41.71,76998.93,0.0,0.85187,8e-05,16.54066]
[1777436581236,41.71,77003.22,0.0,0.85221,8e-05,16.51638]
[1777436581279,41.71,77003.22,0.0,0.85221,8e-05,16.51638]
[1777436583126,41.71,77007.49,0.0,0.85254,8e-05,16.49253]
[1777436583282,41.71,77007.49,0.0,0.85254,8e-05,16.49253]
[1777436583380,41.71,77007.5,0.0,0.85254,8e-05,16.49248]
[1777436585933,41.71,77008.2,0.0,0.85259,8e-05,16.48858]
[1777436586025,41.71,77008.2,0.0,0.85259,8e-05,16.48858]
[1777436588269,41.71,77018.09,0.0,0.85335,8e-05,16.43351]
[1777436590307,41.71,77019.59,0.0,0.85347,8e-05,16.42524]
[1777436590359,41.71,77020.38,0.0,0.85353,8e-05,16.42094]
[1777436590523,41.71,77020.38,0.0,0.85353,8e-05,16.42094]
[1777436595888,41.71,77022.37,0.0,0.85367,8e-05,16.41045]
[1777436596027,41.71,77022.37,0.0,0.85367,8e-05,16.41045]
[1777436601372,41.71,77022.16,0.0,0.85365,8e-05,16.41235]
[1777436601523,41.71,77022.16,0.0,0.85365,8e-05,16.41235]
[1777436601778,41.71,77022.16,0.0,0.85365,8e-05,16.41235]
[1777436601920,41.71,77022.16,0.0,0.85365,8e-05,16.41235]
[1777436602024,41.71,77022.16,0.0,0.85365,8e-05,16.41235]
[1777436602379,41.71,77022.35,0.0,0.85366,8e-05,16.41141]
[1777436607414,41.72,77022.45,0.0,0.85366,8e-05,16.41146]
[1777436611151,41.72,77022.92,0.0,0.85369,8e-05,16.40908]
[1777436611281,41.72,77022.92,0.0,0.85369,8e-05,16.40908]
[1777436616313,41.72,77024.13,0.0,0.8538,8e-05,16.39921]
[1777436616372,41.72,77024.23,0.0,0.85381,8e-05,16.39892]
[1777436616526,41.72,77024.23,0.0,0.85381,8e-05,16.39892]
[1777436619238,41.72,77025.04,0.0,0.85387,8e-05,16.39441]
[1777436619276,41.72,77025.04,0.0,0.85387,8e-05,16.39441]
[1777436625794,41.72,77026.65,0.0,0.85398,8e-05,16.38629]
[1777436626981,41.72,77026.96,0.0,0.854,8e-05,16.38515]
[1777436627022,41.72,77026.96,0.0,0.854,8e-05,16.38515]
[1777436629010,41.72,77029.8,0.0,0.85421,8e-05,16.36948]
[1777436629031,41.72,77029.8,0.0,0.85421,8e-05,16.36948]
[1777436629130,41.72,77031.79,0.0,0.85436,8e-05,16.35873]
[1777436630832,41.72,77033.77,0.0,0.85451,8e-05,16.34771]
[1777436631029,41.72,77033.77,0.0,0.85451,8e-05,16.34771]
[1777436634266,41.72,77035.11,0.0,0.85461,8e-05,16.34085]
[1777436634363,41.73,77035.56,0.0,0.85464,8e-05,16.33877]
[1777436634522,41.73,77035.56,0.0,0.85464,8e-05,16.33877]
[1777436634679,41.73,77035.56,0.0,0.85464,8e-05,16.33877]
[1777436634772,41.73,77035.56,0.0,0.85464,8e-05,16.33877]
[1777436636617,41.73,77042.9,0.0,0.85519,8e-05,16.29835]
[1777436638631,41.73,77047.47,0.0,0.85554,8e-05,16.27305]
[1777436643370,41.73,77043.91,0.0,0.85526,8e-05,16.29322]
[1777436643527,41.73,77042.48,0.0,0.85515,8e-05,16.3014]
[1777436643666,41.73,77035.55,0.0,0.85462,8e-05,16.33998]
[1777436645194,41.73,77035.55,0.0,0.85462,8e-05,16.33998]
[1777436645285,41.73,77035.55,0.0,0.85462,8e-05,16.33998]
[1777436645375,41.73,77032.67,0.0,0.85439,8e-05,16.35652]
[1777436651334,41.73,77032.47,0.0,0.85437,8e-05,16.35803]
[1777436651526,41.73,77032.47,0.0,0.85436,8e-05,16.35881]
[1777436656810,41.73,77028.55,0.0,0.85405,8e-05,16.38149]
[1777436656949,41.73,77028.55,0.0,0.85405,8e-05,16.38149]
[1777436658991,41.73,77025.02,0.0,0.85378,8e-05,16.40146]
[1777436659034,41.73,77025.02,0.0,0.85378,8e-05,16.40146]
[1777436659132,41.74,77023.66,0.0,0.85367,8e-05,16.40917]
[1777436660817,41.74,77013.6,0.0,0.85289,8e-05,16.46543]
[1777436661823,41.74,77001.3,0.0,0.85194,8e-05,16.53399]
[1777436662830,41.74,77003.27,0.0,0.8521,8e-05,16.52295]
[1777436667865,41.74,77003.66,0.0,0.85213,8e-05,16.5206]
[1777436671781,41.73,77000.97,0.0,0.85192,8e-05,16.53543]
[1777436673825,41.73,77001.31,0.0,0.85197,8e-05,16.52973]
[1777436674019,41.73,77001.31,0.0,0.85197,8e-05,16.52973]
[1777436674121,41.73,76999.81,0.0,0.85186,8e-05,16.53797]
[1777436676928,41.73,76984.02,0.0,0.85063,8e-05,16.6259]
[1777436677934,41.73,76979.24,0.0,0.85026,8e-05,16.65252]
[1777436680957,41.74,76973.45,0.0,0.8498,8e-05,16.68516]
[1777436682816,41.74,76973.59,0.0,0.84981,8e-05,16.68447]
[1777436683027,41.74,76973.59,0.0,0.84981,8e-05,16.68447]
[1777436688009,41.74,76981.62,0.0,0.85043,8e-05,16.64026]
[1777436690108,41.74,76983.21,0.0,0.85056,8e-05,16.63155]
[1777436690288,41.74,76983.21,0.0,0.85056,8e-05,16.63155]
[1777436690310,41.74,76981.77,0.0,0.85044,8e-05,16.63975]
[1777436691965,41.74,76981.11,0.0,0.85039,8e-05,16.64358]
[1777436692024,41.74,76981.11,0.0,0.85039,8e-05,16.64358]
[1777436697069,41.74,76983.69,0.0,0.85058,8e-05,16.6302]
[1777436700087,41.74,76984.87,0.0,0.85066,8e-05,16.62398]
[1777436700281,41.74,76984.87,0.0,0.85066,8e-05,16.62398]
[1777436700317,41.74,76984.62,0.0,0.85064,8e-05,16.62556]
[1777436700870,41.74,76984.62,0.0,0.85064,8e-05,16.62556]
[1777436701022,41.74,76984.62,0.0,0.85064,8e-05,16.62556]
[1777436706132,41.74,76985.41,0.0,0.85069,8e-05,16.62227]
[1777436708190,41.74,76985.41,0.0,0.85069,8e-05,16.62227]
[1777436708282,41.74,76985.41,0.0,0.85069,8e-05,16.62227]
[1777436708463,41.74,76985.41,0.0,0.85069,8e-05,16.62227]
[1777436708291,41.75,76985.41,0.0,0.85068,8e-05,16.62264]
[1777436708525,41.75,76985.41,0.0,0.85068,8e-05,16.62264]
[1777436714289,41.75,76989.51,0.0,0.85099,8e-05,16.6004]
[1777436714378,41.75,76989.66,0.0,0.851,8e-05,16.59959]
[1777436714523,41.75,76989.66,0.0,0.851,8e-05,16.59959]
[1777436714599,41.75,76989.66,0.0,0.851,8e-05,16.59959]
[1777436714773,41.75,76989.66,0.0,0.851,8e-05,16.59959]
[1777436721237,41.75,76993.81,0.0,0.85132,8e-05,16.57662]
[1777436723280,41.75,76994.18,0.0,0.85136,8e-05,16.57443]
[1777436723372,41.75,76995.5,0.0,0.85146,8e-05,16.56695]
[1777436723532,41.75,76995.5,0.0,0.85146,8e-05,16.56695]
[1777436724143,41.75,76995.5,0.0,0.85146,8e-05,16.56695]
[1777436724279,41.75,76995.5,0.0,0.85146,8e-05,16.56695]
[1777436729293,41.75,76999.89,0.0,0.85179,8e-05,16.543]
[1777436730976,41.75,76999.96,0.0,0.8518,8e-05,16.54271]
[1777436731026,41.75,76999.96,0.0,0.8518,8e-05,16.54271]
[1777436731307,41.75,77000.99,0.0,0.8519,8e-05,16.53334]
[1777436731569,41.75,77000.99,0.0,0.8519,8e-05,16.53334]
[1777436731784,41.75,77000.99,0.0,0.8519,8e-05,16.53334]
[1777436738356,41.75,77001.37,0.0,0.85192,8e-05,16.5319]
[1777436741223,41.75,77001.52,0.0,0.85193,8e-05,16.53124]
[1777436741283,41.75,77001.52,0.0,0.85193,8e-05,16.53124]
[1777436741377,41.75,77002.05,0.0,0.85197,8e-05,16.52838]
[1777436742067,41.75,77002.05,0.0,0.85197,8e-05,16.52838]
[1777436742276,41.75,77002.05,0.0,0.85197,8e-05,16.52838]
[1777436747419,41.75,77002.44,0.0,0.85199,8e-05,16.52678]
[1777436749635,41.75,77003.35,0.0,0.85206,8e-05,16.52192]
[1777436749780,41.75,77003.35,0.0,0.85206,8e-05,16.52192]
[1777436750440,41.75,77004.18,0.0,0.85212,8e-05,16.5174]
[1777436751241,41.75,77004.18,0.0,0.85212,8e-05,16.5174]
[1777436751283,41.75,77004.18,0.0,0.85212,8e-05,16.5174]
[1777436756482,41.75,77006.85,0.0,0.85233,8e-05,16.5028]
[1777436757235,41.75,77006.85,0.0,0.85233,8e-05,16.5028]
[1777436757281,41.75,77006.85,0.0,0.85233,8e-05,16.5028]
[1777436757489,41.75,77009.14,0.0,0.8525,8e-05,16.49003]
[1777436758579,41.75,77009.56,0.0,0.85254,8e-05,16.48768]
[1777436758768,41.75,77009.56,0.0,0.85254,8e-05,16.48768]
[1777436761517,41.75,77018.99,0.0,0.85326,8e-05,16.43524]
[1777436762525,41.75,77024.66,0.0,0.8537,8e-05,16.40375]
[1777436763443,41.75,77024.66,0.0,0.8537,8e-05,16.40375]
[1777436763529,41.75,77024.66,0.0,0.8537,8e-05,16.40375]
[1777436763534,41.75,77026.3,0.0,0.85382,8e-05,16.39474]
[1777436764864,41.75,77026.41,0.0,0.85383,8e-05,16.39427]
[1777436765023,41.75,77026.41,0.0,0.85383,8e-05,16.39427]
[1777436770581,41.76,77024.44,0.0,0.85367,8e-05,16.406]
[1777436774745,41.76,77021.14,0.0,0.85341,8e-05,16.42473]
[1777436774780,41.76,77021.14,0.0,0.85341,8e-05,16.42473]
[1777436774942,41.76,77018.57,0.0,0.85321,8e-05,16.4392]
[1777436776413,41.76,77018.57,0.0,0.85321,8e-05,16.4392]
[1777436776525,41.76,77018.57,0.0,0.85321,8e-05,16.4392]
[1777436781657,41.76,77011.75,0.0,0.85268,8e-05,16.47733]
[1777436783639,41.76,77008.17,0.0,0.8524,8e-05,16.49727]
[1777436783777,41.76,77008.17,0.0,0.8524,8e-05,16.49727]
[1777436783863,41.76,77006.89,0.0,0.85231,8e-05,16.50439]
[1777436785410,41.76,77006.89,0.0,0.85231,8e-05,16.50439]
[1777436785530,41.76,77006.89,0.0,0.85231,8e-05,16.50439]
[1777436790721,41.76,77005.35,0.0,0.85219,8e-05,16.51269]
[1777436794123,41.76,77007.34,0.0,0.85237,8e-05,16.49777]
[1777436794274,41.76,77007.34,0.0,0.85237,8e-05,16.49777]
[1777436794370,41.76,77007.36,0.0,0.85237,8e-05,16.4976]
[1777436795406,41.76,77007.36,0.0,0.85237,8e-05,16.4976]
[1777436795532,41.76,77007.36,0.0,0.85237,8e-05,16.4976]
[1777436800791,41.76,77007.52,0.0,0.85239,8e-05,16.49654]
[1777436803094,41.76,77007.24,0.0,0.85237,8e-05,16.49808]
[1777436803276,41.76,77007.24,0.0,0.85237,8e-05,16.49808]
[1777436803322,41.76,77006.74,0.0,0.85233,8e-05,16.5008]
[1777436803731,41.76,77006.74,0.0,0.85233,8e-05,16.5008]
[1777436803781,41.76,77006.74,0.0,0.85233,8e-05,16.5008]
[1777436807855,41.76,77010.24,0.0,0.8526,8e-05,16.48122]
[1777436808024,41.76,77010.24,0.0,0.8526,8e-05,16.48122]
[1777436808052,41.76,77014.73,0.0,0.85295,8e-05,16.45618]
[1777436808870,41.76,77014.73,0.0,0.85295,8e-05,16.45618]
[1777436809028,41.76,77014.73,0.0,0.85295,8e-05,16.45618]
[1777436814888,41.76,77019.23,0.0,0.85329,8e-05,16.43149]
[1777436817492,41.76,77019.87,0.0,0.85334,8e-05,16.42798]
[1777436817521,41.76,77019.87,0.0,0.85334,8e-05,16.42798]
[1777436817594,41.76,77020.7,0.0,0.8534,8e-05,16.42343]
[1777436818922,41.76,77019.2,0.0,0.85328,8e-05,16.43185]
[1777436819026,41.76,77019.2,0.0,0.85328,8e-05,16.43185]
[1777436824958,41.76,77019.17,0.0,0.85328,8e-05,16.4324]
[1777436825754,41.76,77019.17,0.0,0.85328,8e-05,16.4324]
[1777436825776,41.76,77019.17,0.0,0.85328,8e-05,16.4324]
[1777436825966,41.76,77021.24,0.0,0.85343,8e-05,16.42093]
[1777436827159,41.76,77021.24,0.0,0.85343,8e-05,16.42093]
[1777436827284,41.76,77021.24,0.0,0.85343,8e-05,16.42093]
[1777436830184,41.76,77024.56,0.0,0.85369,8e-05,16.40271]
[1777436830271,41.76,77024.56,0.0,0.85369,8e-05,16.40271]
[1777436830398,41.76,77028.73,0.0,0.854,8e-05,16.3796]
[1777436831495,41.76,77028.73,0.0,0.854,8e-05,16.3796]
[1777436831533,41.76,77028.73,0.0,0.854,8e-05,16.3796]
[1777436837055,41.76,77029.2,0.0,0.85402,8e-05,16.37829]
[1777436842445,41.76,77028.54,0.0,0.85396,8e-05,16.38284]
[1777436842529,41.76,77028.54,0.0,0.85396,8e-05,16.38284]
[1777436842546,41.76,77027.98,0.0,0.85392,8e-05,16.38616]
[1777436843810,41.76,77027.76,0.0,0.8539,8e-05,16.38759]
[1777436844026,41.76,77027.76,0.0,0.8539,8e-05,16.38759]
[1777436847126,41.77,77023.94,0.0,0.8536,8e-05,16.40925]
[1777436848669,41.77,77023.94,0.0,0.8536,8e-05,16.40925]
[1777436848772,41.77,77023.94,0.0,0.8536,8e-05,16.40925]
[1777436849140,41.77,77023.55,0.0,0.85357,8e-05,16.41159]
[1777436849902,41.77,77023.55,0.0,0.85357,8e-05,16.41159]
[1777436850030,41.77,77023.55,0.0,0.85357,8e-05,16.41159]
[1777436855633,41.77,77023.9,0.0,0.85361,8e-05,16.40631]
[1777436855778,41.77,77024.6,0.0,0.85366,8e-05,16.4025]
[1777436858614,41.77,77024.38,0.0,0.85365,8e-05,16.40391]
[1777436858769,41.77,77024.34,0.0,0.85364,8e-05,16.40422]
[1777436859211,41.77,77024.68,0.0,0.85367,8e-05,16.40242]
[1777436860281,41.77,77024.68,0.0,0.85367,8e-05,16.40242]
[1777436860536,41.77,77024.68,0.0,0.85367,8e-05,16.40242]
[1777436866259,41.77,77026.16,0.0,0.85377,8e-05,16.39486]
[1777436869384,41.77,77022.52,0.0,0.85349,8e-05,16.41542]
[1777436869774,41.77,77022.52,0.0,0.85349,8e-05,16.41542]
[1777436870288,41.77,77015.42,0.0,0.85294,8e-05,16.45501]
[1777436871671,41.77,77015.42,0.0,0.85294,8e-05,16.45501]
[1777436871788,41.77,77013.89,0.0,0.85282,8e-05,16.46354]
[1777436877170,41.77,77018.06,0.0,0.85314,8e-05,16.44047]
[1777436877279,41.77,77018.06,0.0,0.85314,8e-05,16.44047]
[1777436877711,41.77,77017.94,0.0,0.85313,8e-05,16.44118]
[1777436877770,41.77,77017.94,0.0,0.85313,8e-05,16.44118]
[1777436878345,41.77,77017.34,0.0,0.85308,8e-05,16.44456]
[1777436883380,41.77,77015.99,0.0,0.85298,8e-05,16.45223]
[1777436883923,41.77,77015.99,0.0,0.85298,8e-05,16.45223]
[1777436884027,41.77,77015.99,0.0,0.85298,8e-05,16.45223]
[1777436889421,41.77,77015.07,0.0,0.85291,8e-05,16.45746]
[1777436894403,41.77,77016.03,0.0,0.85298,8e-05,16.45219]
[1777436894526,41.77,77016.03,0.0,0.85298,8e-05,16.45219]
[1777436895356,41.77,77016.03,0.0,0.85298,8e-05,16.45221]
[1777436895519,41.77,77016.03,0.0,0.85298,8e-05,16.45221]
[1777436895621,41.77,77016.0,0.0,0.85298,8e-05,16.4524]
[1777436900529,41.77,77015.32,0.0,0.85292,8e-05,16.45625]
[1777436900784,41.77,77015.53,0.0,0.85294,8e-05,16.4551]
[1777436906543,41.77,77015.25,0.0,0.85292,8e-05,16.45673]
[1777436911578,41.77,77015.78,0.0,0.85298,8e-05,16.45011]
[1777436913436,41.77,77015.71,0.0,0.85298,8e-05,16.45052]
[1777436913526,41.77,77015.71,0.0,0.85298,8e-05,16.45052]
[1777436914290,41.77,77015.71,0.0,0.85298,8e-05,16.45053]
[1777436914520,41.77,77015.71,0.0,0.85298,8e-05,16.45053]
[1777436914599,41.77,77015.57,0.0,0.85297,8e-05,16.45133]
[1777436919634,41.77,77015.61,0.0,0.85297,8e-05,16.45117]
[1777436924366,41.77,77010.86,0.0,0.8526,8e-05,16.47763]
[1777436924529,41.77,77010.86,0.0,0.8526,8e-05,16.47763]
[1777436929704,41.77,77006.24,0.0,0.85225,8e-05,16.50313]
[1777436930268,41.77,77006.24,0.0,0.85225,8e-05,16.50313]
[1777436930533,41.77,77006.24,0.0,0.85225,8e-05,16.50313]
[1777436931522,41.77,77006.09,0.0,0.85224,8e-05,16.5039]
[1777436931717,41.77,77006.16,0.0,0.85224,8e-05,16.50344]
[1777436931770,41.77,77006.16,0.0,0.85224,8e-05,16.50344]
[1777436936221,41.77,77006.81,0.0,0.8523,8e-05,16.49962]
[1777436936279,41.77,77006.81,0.0,0.8523,8e-05,16.49962]
[1777436941707,41.77,77006.29,0.0,0.85226,8e-05,16.50218]
[1777436941778,41.77,77008.49,0.0,0.85243,8e-05,16.48987]
[1777436941788,41.77,77014.38,0.0,0.85289,8e-05,16.45704]
[1777436943045,41.77,77014.38,0.0,0.85289,8e-05,16.45704]
[1777436943269,41.77,77014.38,0.0,0.85289,8e-05,16.45704]
[1777436943370,41.77,77014.9,0.0,0.85293,8e-05,16.45415]
[1777436944810,41.77,77019.94,0.0,0.85331,8e-05,16.42611]
[1777436946230,41.77,77019.94,0.0,0.85331,8e-05,16.42611]
[1777436946282,41.77,77019.94,0.0,0.85331,8e-05,16.42611]
[1777436947831,41.77,77030.14,0.0,0.85409,8e-05,16.36959]
[1777436952866,41.77,77029.12,0.0,0.854,8e-05,16.37608]
[1777436959505,41.77,77029.04,0.0,0.85399,8e-05,16.37706]
[1777436959530,41.77,77029.04,0.0,0.85399,8e-05,16.37706]
[1777436962513,41.78,77028.43,0.0,0.85393,8e-05,16.38125]
[1777436962520,41.78,77028.43,0.0,0.85393,8e-05,16.38125]
[1777436962532,41.78,77028.93,0.0,0.85396,8e-05,16.37911]
[1777436969985,41.78,77028.62,0.0,0.85392,8e-05,16.38232]
[1777436972725,41.78,77028.62,0.0,0.85392,8e-05,16.38232]
[1777436972785,41.78,77029.58,0.0,0.85401,8e-05,16.37365]
[1777436977270,41.79,77032.07,0.0,0.85419,8e-05,16.3609]
[1777436977533,41.79,77032.07,0.0,0.85419,8e-05,16.3609]
[1777436977849,41.79,77032.91,0.0,0.85425,8e-05,16.35647]
[1777436978023,41.79,77032.91,0.0,0.85425,8e-05,16.35647]
[1777436978041,41.79,77033.57,0.0,0.8543,8e-05,16.35304]
[1777436983076,41.79,77034.77,0.0,0.85438,8e-05,16.34731]
[1777436986609,41.79,77033.22,0.0,0.85426,8e-05,16.35621]
[1777436986777,41.79,77033.22,0.0,0.85426,8e-05,16.35621]
[1777436992565,41.79,77029.33,0.0,0.85395,8e-05,16.37854]
[1777436992775,41.79,77029.33,0.0,0.85395,8e-05,16.37854]
[1777436994132,41.79,77028.09,0.0,0.85385,8e-05,16.38562]
[1777436994271,41.79,77028.09,0.0,0.85385,8e-05,16.38562]
[1777436994353,41.79,77029.16,0.0,0.85393,8e-05,16.37976]
[1777436999748,41.79,77028.83,0.0,0.8539,8e-05,16.38196]
[1777436999778,41.79,77028.83,0.0,0.8539,8e-05,16.38196]
[1777437005273,41.79,77026.23,0.0,0.8537,8e-05,16.39688]
[1777437005529,41.79,77026.23,0.0,0.8537,8e-05,16.39688]
[1777437007337,41.79,77026.44,0.0,0.85371,8e-05,16.39586]
[1777437007524,41.79,77026.44,0.0,0.85371,8e-05,16.39586]
[1777437007624,41.79,77026.63,0.0,0.85372,8e-05,16.39487]
[1777437011272,41.79,77032.54,0.0,0.85417,8e-05,16.36233]
[1777437012657,41.79,77032.54,0.0,0.85417,8e-05,16.36233]
[1777437012774,41.79,77032.54,0.0,0.85417,8e-05,16.36233]
[1777437017596,41.8,77035.6,0.0,0.8544,8e-05,16.34595]
[1777437017776,41.8,77035.6,0.0,0.8544,8e-05,16.34595]
[1777437017632,41.8,77036.79,0.0,0.85449,8e-05,16.33948]
[1777437018744,41.8,77036.79,0.0,0.85449,8e-05,16.33948]
[1777437018771,41.8,77036.79,0.0,0.85449,8e-05,16.33948]
[1777437025982,41.8,77044.91,0.0,0.8551,8e-05,16.29459]
[1777437026023,41.8,77044.91,0.0,0.8551,8e-05,16.29459]
[1777437027802,41.8,77044.73,0.0,0.85509,8e-05,16.29541]
[1777437028022,41.8,77045.03,0.0,0.85512,8e-05,16.29376]
[1777437028393,41.8,77044.76,0.0,0.85509,8e-05,16.29528]
[1777437030760,41.8,77044.53,0.0,0.85508,8e-05,16.29658]
[1777437030769,41.8,77044.53,0.0,0.85508,8e-05,16.29658]
[1777437034492,41.8,77049.39,0.0,0.85547,8e-05,16.26605]
[1777437034526,41.8,77049.39,0.0,0.85547,8e-05,16.26605]
[1777437034593,41.8,77047.88,0.0,0.85536,8e-05,16.27432]
[1777437041006,41.8,77047.89,0.0,0.85536,8e-05,16.27438]
[1777437041020,41.8,77047.89,0.0,0.85536,8e-05,16.27438]
[1777437046519,41.8,77044.29,0.0,0.85508,8e-05,16.29475]
[1777437050818,41.8,77044.65,0.0,0.8551,8e-05,16.29284]
[1777437052561,41.8,77039.75,0.0,0.85473,8e-05,16.32018]
[1777437053568,41.8,77034.4,0.0,0.85432,8e-05,16.35011]
[1777437055547,41.8,77032.27,0.0,0.85415,8e-05,16.3621]
[1777437055774,41.8,77032.27,0.0,0.85415,8e-05,16.3621]
[1777437055582,41.8,77031.63,0.0,0.8541,8e-05,16.36578]
[1777437060619,41.8,77029.6,0.0,0.85394,8e-05,16.3776]
[1777437065654,41.8,77030.06,0.0,0.85397,8e-05,16.37549]
[1777437070689,41.8,77028.92,0.0,0.85387,8e-05,16.38225]
[1777437072703,41.8,77024.12,0.0,0.8535,8e-05,16.40905]
[1777437075724,41.8,77018.48,0.0,0.85307,8e-05,16.44046]
[1777437079752,41.8,77013.6,0.0,0.8527,8e-05,16.46749]
[1777437080175,41.8,77013.6,0.0,0.8527,8e-05,16.46749]
[1777437080277,41.8,77013.6,0.0,0.8527,8e-05,16.46749]
[1777437080759,41.8,77013.51,0.0,0.85269,8e-05,16.46793]
[1777437082612,41.8,77012.23,0.0,0.85259,8e-05,16.47499]
[1777437085786,41.8,77014.51,0.0,0.85277,8e-05,16.46205]
[1777437085795,41.8,77019.22,0.0,0.85313,8e-05,16.43581]
[1777437088340,41.8,77022.41,0.0,0.85338,8e-05,16.41808]
[1777437088521,41.8,77022.41,0.0,0.85338,8e-05,16.41808]
[1777437088816,41.8,77022.59,0.0,0.85339,8e-05,16.4171]
[1777437089776,41.8,77022.59,0.0,0.85339,8e-05,16.4171]
[1777437091769,41.8,77024.18,0.0,0.85351,8e-05,16.4083]
[1777437096872,41.8,77025.05,0.0,0.8536,8e-05,16.40053]
[1777437098886,41.8,77025.96,0.0,0.85366,8e-05,16.3957]
[1777437099025,41.81,77025.71,0.0,0.85364,8e-05,16.39734]
[1777437099893,41.81,77027.81,0.0,0.8538,8e-05,16.3859]
[1777437100820,41.81,77027.81,0.0,0.8538,8e-05,16.3859]
[1777437100961,41.81,77029.84,0.0,0.85395,8e-05,16.37487]
[1777437104760,41.81,77034.25,0.0,0.85428,8e-05,16.35091]
[1777437104781,41.81,77034.25,0.0,0.85428,8e-05,16.35091]
[1777437104854,41.81,77034.25,0.0,0.85428,8e-05,16.35091]
[1777437104858,41.81,77035.72,0.0,0.85439,8e-05,16.34321]
[1777437105023,41.81,77035.72,0.0,0.85439,8e-05,16.34321]
[1777437109963,41.81,77046.93,0.0,0.85523,8e-05,16.28214]
[1777437112923,41.81,77049.08,0.0,0.85539,8e-05,16.27045]
[1777437113027,41.81,77049.08,0.0,0.85539,8e-05,16.27045]
[1777437113240,41.81,77049.08,0.0,0.85539,8e-05,16.27045]
[1777437113278,41.81,77049.08,0.0,0.85539,8e-05,16.27045]
[1777437113375,41.81,77049.12,0.0,0.85539,8e-05,16.27028]
[1777437119027,41.81,77048.69,0.0,0.85535,8e-05,16.27282]
[1777437124062,41.81,77051.56,0.0,0.85557,8e-05,16.25737]
[1777437127388,41.81,77051.62,0.0,0.85557,8e-05,16.25713]
[1777437127528,41.81,77051.62,0.0,0.85557,8e-05,16.25713]
[1777437127616,41.81,77055.56,0.0,0.85587,8e-05,16.23536]
[1777437128897,41.81,77055.56,0.0,0.85587,8e-05,16.23536]
[1777437129023,41.81,77055.6,0.0,0.85587,8e-05,16.23514]
[1777437134132,41.82,77055.03,0.0,0.85582,8e-05,16.23884]
[1777437138730,41.82,77054.6,0.0,0.85578,8e-05,16.24139]
[1777437138778,41.82,77054.6,0.0,0.85578,8e-05,16.24139]
[1777437138915,41.82,77054.6,0.0,0.85578,8e-05,16.24139]
[1777437138788,41.82,77054.5,0.0,0.85577,8e-05,16.24219]
[1777437139025,41.82,77054.5,0.0,0.85577,8e-05,16.24219]
[1777437144202,41.82,77057.21,0.0,0.85597,8e-05,16.22755]
[1777437145209,41.82,77064.21,0.0,0.8565,8e-05,16.18878]
[1777437147223,41.82,77069.51,0.0,0.8569,8e-05,16.15978]
[1777437149404,41.82,77073.87,0.0,0.85723,8e-05,16.13557]
[1777437149405,41.82,77081.23,0.0,0.85778,8e-05,16.09515]
[1777437150248,41.82,77086.9,0.0,0.8582,8e-05,16.06369]
[1777437151254,41.82,77086.3,0.0,0.85817,8e-05,16.06387]
[1777437153151,41.82,77085.93,0.0,0.85814,8e-05,16.06622]
[1777437155282,41.82,77093.47,0.0,0.8587,7e-05,16.02514]
[1777437160317,41.83,77097.02,0.0,0.85894,7e-05,16.00697]
[1777437163338,41.83,77103.57,0.0,0.85942,7e-05,15.97162]
[1777437164480,41.83,77103.57,0.0,0.85942,7e-05,15.97162]
[1777437164529,41.83,77103.57,0.0,0.85942,7e-05,15.97162]
[1777437164628,41.83,77103.54,0.0,0.85942,7e-05,15.97183]
[1777437169409,41.83,77104.83,0.0,0.85951,7e-05,15.96489]
[1777437169523,41.83,77104.83,0.0,0.85951,7e-05,15.96489]
[1777437171765,41.83,77106.66,0.0,0.85965,7e-05,15.95488]
[1777437171813,41.83,77126.86,0.0,0.86114,7e-05,15.84304]
[1777437172403,41.83,77138.34,0.0,0.86199,7e-05,15.77988]
[1777437173410,41.83,77137.96,0.0,0.86195,7e-05,15.7823]
[1777437174417,41.83,77130.82,0.0,0.86142,7e-05,15.82215]
[1777437175321,41.83,77130.82,0.0,0.86142,7e-05,15.82215]
[1777437179057,41.84,77133.18,0.0,0.86159,7e-05,15.81]
[1777437179462,41.84,77155.74,0.0,0.86324,7e-05,15.68523]
[1777437180470,41.84,77158.92,0.0,0.86347,7e-05,15.66788]
[1777437182638,41.84,77161.31,0.0,0.86364,7e-05,15.65492]
[1777437183491,41.84,77151.98,0.0,0.86295,7e-05,15.70703]
[1777437186512,41.84,77156.96,0.0,0.86331,7e-05,15.6801]
[1777437190539,41.84,77164.34,0.0,0.86384,7e-05,15.64029]
[1777437195575,41.84,77167.51,0.0,0.86406,7e-05,15.62347]
[1777437197589,41.84,77163.06,0.0,0.86373,7e-05,15.64869]
[1777437198646,41.84,77163.06,0.0,0.86373,7e-05,15.64869]
[1777437198780,41.84,77163.06,0.0,0.86373,7e-05,15.64869]
[1777437198860,41.85,77163.18,0.0,0.86373,7e-05,15.64831]
[1777437200610,41.85,77169.39,0.0,0.86418,7e-05,15.6146]
[1777437201617,41.85,77175.66,0.0,0.86463,7e-05,15.58008]
[1777437203631,41.85,77169.45,0.0,0.86417,7e-05,15.61472]
[1777437206259,41.85,77167.9,0.0,0.86406,7e-05,15.62349]
[1777437206653,41.85,77179.88,0.0,0.86493,7e-05,15.55742]
[1777437207660,41.85,77183.51,0.0,0.86519,7e-05,15.53758]
[1777437209610,41.85,77182.58,0.0,0.86512,7e-05,15.54294]
[1777437214713,41.85,77180.21,0.0,0.86496,7e-05,15.55354]
[1777437219962,41.85,77178.5,0.0,0.86482,7e-05,15.56379]
[1777437220028,41.85,77178.5,0.0,0.86482,7e-05,15.56379]
[1777437219977,41.85,77178.58,0.0,0.86483,7e-05,15.56353]
[1777437220896,41.85,77178.58,0.0,0.86483,7e-05,15.56353]
[1777437221027,41.85,77178.58,0.0,0.86483,7e-05,15.56353]
[1777437221764,41.86,77173.35,0.0,0.86444,7e-05,15.59276]
[1777437224785,41.86,77179.1,0.0,0.86485,7e-05,15.5614]
[1777437226862,41.86,77181.2,0.0,0.865,7e-05,15.54999]
[1777437226958,41.86,77177.38,0.0,0.86472,7e-05,15.57128]
[1777437228063,41.86,77177.38,0.0,0.86472,7e-05,15.57128]
[1777437229392,41.86,77175.86,0.0,0.86461,7e-05,15.57999]
[1777437234799,41.86,77180.69,0.0,0.86495,7e-05,15.55419]
[1777437234842,41.86,77180.69,0.0,0.86495,7e-05,15.55419]
[1777437235020,41.86,77180.69,0.0,0.86495,7e-05,15.55419]
[1777437235040,41.86,77180.48,0.0,0.86493,7e-05,15.55554]
[1777437238532,41.86,77176.27,0.0,0.86462,7e-05,15.57932]
[1777437238776,41.86,77176.27,0.0,0.86462,7e-05,15.57932]
[1777437238883,41.86,77177.15,0.0,0.86468,7e-05,15.57462]
[1777437240511,41.86,77177.95,0.0,0.86474,7e-05,15.57037]
[1777437240525,41.86,77177.95,0.0,0.86474,7e-05,15.57037]
[1777437244842,41.86,77174.19,0.0,0.86446,7e-05,15.59177]
[1777437244972,41.86,77174.19,0.0,0.86446,7e-05,15.59177]
[1777437245023,41.86,77174.19,0.0,0.86446,7e-05,15.59177]
[1777437245013,41.86,77172.54,0.0,0.86433,7e-05,15.60102]
[1777437245932,41.86,77167.61,0.0,0.86397,7e-05,15.62837]
[1777437247125,41.87,77166.07,0.0,0.86386,7e-05,15.63715]
[1777437247271,41.87,77166.07,0.0,0.86386,7e-05,15.63715]
[1777437247945,41.87,77168.06,0.0,0.864,7e-05,15.62641]
[1777437248953,41.87,77172.85,0.0,0.86435,7e-05,15.59983]
[1777437249965,41.87,77195.49,0.0,0.86599,7e-05,15.47481]
[1777437250224,41.87,77195.49,0.0,0.86599,7e-05,15.47481]
[1777437250968,41.87,77207.41,0.0,0.86684,7e-05,15.40918]
[1777437251975,41.87,77206.4,0.0,0.86677,7e-05,15.41493]
[1777437253588,41.87,77206.07,0.0,0.86674,7e-05,15.41692]
[1777437257010,41.87,77197.87,0.0,0.86615,7e-05,15.46278]
[1777437258017,41.87,77190.47,0.0,0.86561,7e-05,15.50369]
[1777437260031,41.87,77188.51,0.0,0.86547,7e-05,15.51456]
[1777437260550,41.87,77188.51,0.0,0.86547,7e-05,15.51456]
[1777437260777,41.87,77188.51,0.0,0.86547,7e-05,15.51456]
[1777437263510,41.87,77189.06,0.0,0.86551,7e-05,15.51158]
[1777437263520,41.87,77189.06,0.0,0.86551,7e-05,15.51158]
[1777437264059,41.87,77189.13,0.0,0.86551,7e-05,15.51122]
[1777437266311,41.87,77188.24,0.0,0.86545,7e-05,15.51618]
[1777437266525,41.87,77188.24,0.0,0.86545,7e-05,15.51618]
[1777437267080,41.87,77180.59,0.0,0.8649,7e-05,15.55841]
[1777437268087,41.87,77172.12,0.0,0.86428,7e-05,15.60513]
[1777437269718,41.87,77168.79,0.0,0.86404,7e-05,15.62341]
[1777437269784,41.87,77168.79,0.0,0.86404,7e-05,15.62341]
[1777437270101,41.87,77166.21,0.0,0.86385,7e-05,15.63752]
[1777437271108,41.87,77161.79,0.0,0.86356,7e-05,15.65804]
[1777437272116,41.87,77155.36,0.0,0.86309,7e-05,15.69339]
[1777437275182,41.87,77154.28,0.0,0.86302,7e-05,15.69887]
[1777437275283,41.87,77154.28,0.0,0.86302,7e-05,15.69887]
[1777437279164,41.86,77159.2,0.0,0.8634,7e-05,15.67043]
[1777437280978,41.86,77159.2,0.0,0.8634,7e-05,15.67043]
[1777437281030,41.86,77159.2,0.0,0.8634,7e-05,15.67043]
[1777437281022,41.86,77162.94,0.0,0.86367,7e-05,15.64936]
[1777437282374,41.86,77164.36,0.0,0.86378,7e-05,15.64152]
[1777437282524,41.86,77164.36,0.0,0.86378,7e-05,15.64152]
[1777437283192,41.86,77171.93,0.0,0.86433,7e-05,15.59937]
[1777437285859,41.86,77172.27,0.0,0.86436,7e-05,15.59733]
[1777437286028,41.86,77172.27,0.0,0.86436,7e-05,15.59733]
[1777437286044,41.86,77168.68,0.0,0.8641,7e-05,15.61693]
[1777437286770,41.86,77168.68,0.0,0.8641,7e-05,15.61693]
[1777437287025,41.86,77168.68,0.0,0.8641,7e-05,15.61693]
[1777437288227,41.86,77154.75,0.0,0.86309,7e-05,15.6936]
[1777437289234,41.86,77150.24,0.0,0.86276,7e-05,15.71836]
[1777437290240,41.86,77146.59,0.0,0.86249,7e-05,15.73865]
[1777437292205,41.86,77147.38,0.0,0.86255,7e-05,15.73419]
[1777437292274,41.86,77147.38,0.0,0.86255,7e-05,15.73419]
[1777437292372,41.86,77148.83,0.0,0.86266,7e-05,15.72592]
[1777437293169,41.86,77148.83,0.0,0.86266,7e-05,15.72592]
[1777437293290,41.86,77148.83,0.0,0.86266,7e-05,15.72592]
[1777437296444,41.86,77155.0,0.0,0.86312,7e-05,15.69141]
[1777437296529,41.86,77155.0,0.0,0.86312,7e-05,15.69141]
[1777437298869,41.86,77154.69,0.0,0.8631,7e-05,15.69279]
[1777437299024,41.86,77154.69,0.0,0.8631,7e-05,15.69279]
[1777437299119,41.86,77154.03,0.0,0.86306,7e-05,15.69589]
[1777437302573,41.85,77152.25,0.0,0.86293,7e-05,15.70516]
[1777437302772,41.85,77152.25,0.0,0.86293,7e-05,15.70516]
[1777437308367,41.85,77151.55,0.0,0.8629,7e-05,15.70759]
[1777437310182,41.85,77149.81,0.0,0.86278,7e-05,15.71692]
[1777437310279,41.85,77149.81,0.0,0.86278,7e-05,15.71692]
[1777437311122,41.85,77149.81,0.0,0.86278,7e-05,15.71692]
[1777437311123,41.85,77147.55,0.0,0.86261,7e-05,15.72921]
[1777437311284,41.85,77147.55,0.0,0.86261,7e-05,15.72921]
[1777437314974,41.85,77148.54,0.0,0.86269,7e-05,15.72335]
[1777437315025,41.85,77148.54,0.0,0.86269,7e-05,15.72335]
[1777437315076,41.85,77154.05,0.0,0.8631,7e-05,15.69276]
[1777437315375,41.85,77154.05,0.0,0.8631,7e-05,15.69276]
[1777437315527,41.85,77154.05,0.0,0.8631,7e-05,15.69276]
[1777437320716,41.85,77155.94,0.0,0.86324,7e-05,15.68158]
[1777437320776,41.85,77155.94,0.0,0.86324,7e-05,15.68158]
[1777437321301,41.85,77154.87,0.0,0.86317,7e-05,15.68723]
[1777437321522,41.85,77154.87,0.0,0.86317,7e-05,15.68723]
[1777437321620,41.85,77154.34,0.0,0.86313,7e-05,15.68989]
[1777437327500,41.84,77148.66,0.0,0.86274,7e-05,15.71985]
[1777437328688,41.84,77148.66,0.0,0.86274,7e-05,15.71985]
[1777437328780,41.84,77148.66,0.0,0.86274,7e-05,15.71985]
[1777437330521,41.84,77142.75,0.0,0.86231,7e-05,15.75215]
[1777437334334,41.84,77139.46,0.0,0.8621,7e-05,15.76614]
[1777437334520,41.84,77139.46,0.0,0.8621,7e-05,15.76614]
[1777437334548,41.84,77138.77,0.0,0.86205,7e-05,15.76978]
[1777437335269,41.84,77138.77,0.0,0.86205,7e-05,15.76978]
[1777437335531,41.84,77138.77,0.0,0.86205,7e-05,15.76978]
[1777437340350,41.84,77141.23,0.0,0.86224,7e-05,15.75533]
[1777437340532,41.84,77141.23,0.0,0.86224,7e-05,15.75533]
[1777437340591,41.84,77144.64,0.0,0.86249,7e-05,15.73632]
[1777437341297,41.84,77144.64,0.0,0.86249,7e-05,15.73632]
[1777437341527,41.84,77144.64,0.0,0.86249,7e-05,15.73632]
[1777437344033,41.84,77147.09,0.0,0.86268,7e-05,15.72233]
[1777437344037,41.84,77143.19,0.0,0.8624,7e-05,15.74361]
[1777437344619,41.84,77152.83,0.0,0.86311,7e-05,15.68995]
[1777437345627,41.83,77162.96,0.0,0.86385,7e-05,15.63368]
[1777437346634,41.83,77165.72,0.0,0.86405,7e-05,15.61825]
[1777437347817,41.83,77165.72,0.0,0.86405,7e-05,15.61825]
[1777437347839,41.83,77166.15,0.0,0.86409,7e-05,15.61573]
[1777437353685,41.83,77168.67,0.0,0.86428,7e-05,15.60099]
[1777437354571,41.83,77168.67,0.0,0.86428,7e-05,15.60099]
[1777437354692,41.83,77184.8,0.0,0.86545,7e-05,15.51178]
[1777437355699,41.83,77183.8,0.0,0.86538,7e-05,15.51732]
[1777437356708,41.83,77174.69,0.0,0.86472,7e-05,15.56765]
[1777437357714,41.83,77159.5,0.0,0.86361,7e-05,15.65154]
[1777437358418,41.83,77159.5,0.0,0.86361,7e-05,15.65154]
[1777437358721,41.83,77159.69,0.0,0.86363,7e-05,15.65031]
[1777437363756,41.83,77152.15,0.0,0.86309,7e-05,15.69109]
[1777437368792,41.83,77149.41,0.0,0.86291,7e-05,15.70507]
[1777437369656,41.83,77149.41,0.0,0.86291,7e-05,15.70507]
[1777437369772,41.83,77149.41,0.0,0.86291,7e-05,15.70507]
[1777437369799,41.83,77148.11,0.0,0.86281,7e-05,15.71202]
[1777437370584,41.83,77148.11,0.0,0.86281,7e-05,15.71202]
[1777437370776,41.83,77148.11,0.0,0.86281,7e-05,15.71202]
[1777437374951,41.82,77146.7,0.0,0.86272,7e-05,15.71882]
[1777437374953,41.82,77161.71,0.0,0.86382,7e-05,15.63553]
[1777437375840,41.82,77179.04,0.0,0.86509,7e-05,15.5396]
[1777437376848,41.82,77178.09,0.0,0.86502,7e-05,15.54484]
[1777437377857,41.82,77203.87,0.0,0.86688,7e-05,15.4025]
[1777437378472,41.82,77203.87,0.0,0.86688,7e-05,15.4025]
[1777437378865,41.82,77212.47,0.0,0.86749,7e-05,15.35508]
[1777437381769,41.82,77212.47,0.0,0.8675,7e-05,15.35493]
[1777437381886,41.82,77250.69,0.0,0.87021,7e-05,15.14427]
[1777437382893,41.82,77250.14,0.0,0.87017,7e-05,15.14742]
[1777437385051,41.82,77248.25,0.0,0.87004,7e-05,15.15794]
[1777437385065,41.82,77235.13,0.0,0.86911,7e-05,15.23025]
[1777437385914,41.82,77236.87,0.0,0.86923,7e-05,15.22067]
[1777437387928,41.82,77251.84,0.0,0.87029,7e-05,15.13832]
[1777437388935,41.82,77259.18,0.0,0.87081,7e-05,15.09787]
[1777437391956,41.82,77260.41,0.0,0.87092,7e-05,15.0871]
[1777437392301,41.82,77260.41,0.0,0.87092,7e-05,15.0871]
[1777437392963,41.82,77260.98,0.0,0.87096,7e-05,15.08373]
[1777437395540,41.82,77259.38,0.0,0.87086,7e-05,15.09204]
[1777437395984,41.82,77251.33,0.0,0.87029,7e-05,15.13605]
[1777437399005,41.82,77249.59,0.0,0.87018,7e-05,15.14465]
[1777437401238,41.82,77248.74,0.0,0.87013,7e-05,15.14901]
[1777437401033,41.82,77255.51,0.0,0.87061,7e-05,15.11145]
[1777437402032,41.82,77261.76,0.0,0.87105,7e-05,15.07709]
[1777437403044,41.81,77276.02,0.0,0.87205,7e-05,14.99821]
[1777437404048,41.81,77280.01,0.0,0.87233,7e-05,14.9762]
[1777437404777,41.81,77280.01,0.0,0.87233,7e-05,14.9762]
[1777437405054,41.81,77282.84,0.0,0.87253,7e-05,14.96058]
[1777437408079,41.81,77274.76,0.0,0.87197,7e-05,15.00476]
[1777437409085,41.81,77266.01,0.0,0.87136,7e-05,15.0527]
[1777437413676,41.81,77267.04,0.0,0.87144,7e-05,15.04625]
[1777437413786,41.81,77267.04,0.0,0.87144,7e-05,15.04625]
[1777437416833,41.81,77266.38,0.0,0.8714,7e-05,15.0493]
[1777437417023,41.81,77266.38,0.0,0.8714,7e-05,15.0493]
[1777437417141,41.81,77265.3,0.0,0.87133,7e-05,15.05504]
[1777437419157,41.81,77253.43,0.0,0.8705,7e-05,15.11989]
[1777437420162,41.81,77247.77,0.0,0.8701,7e-05,15.15096]
[1777437421169,41.81,77254.96,0.0,0.87061,7e-05,15.1113]
[1777437422113,41.81,77254.96,0.0,0.87061,7e-05,15.1113]
[1777437422286,41.81,77254.96,0.0,0.87061,7e-05,15.1113]
[1777437425197,41.81,77263.02,0.0,0.87117,7e-05,15.06731]
[1777437426037,41.81,77263.02,0.0,0.87117,7e-05,15.06731]
[1777437426245,41.81,77263.02,0.0,0.87117,7e-05,15.06731]
[1777437426274,41.81,77263.02,0.0,0.87117,7e-05,15.06731]
[1777437426285,41.81,77260.63,0.0,0.871,7e-05,15.08045]
[1777437429295,41.81,77257.34,0.0,0.87078,7e-05,15.09826]
[1777437429535,41.81,77255.85,0.0,0.87067,7e-05,15.10641]
[1777437433583,41.81,77252.2,0.0,0.87042,7e-05,15.12619]
[1777437433596,41.81,77252.2,0.0,0.87042,7e-05,15.12619]
[1777437434262,41.81,77251.0,0.0,0.87033,7e-05,15.13293]
[1777437435328,41.81,77251.53,0.0,0.87037,7e-05,15.13015]
[1777437435529,41.81,77251.53,0.0,0.87037,7e-05,15.13015]
[1777437437700,41.81,77250.15,0.0,0.87027,7e-05,15.13801]
[1777437438290,41.81,77244.83,0.0,0.86989,7e-05,15.1674]
[1777437439948,41.81,77243.97,0.0,0.86983,7e-05,15.17222]
[1777437440031,41.81,77243.97,0.0,0.86983,7e-05,15.17222]
[1777437446210,41.81,77247.13,0.0,0.87005,7e-05,15.15522]
[1777437446282,41.81,77247.13,0.0,0.87005,7e-05,15.15522]
[1777437451499,41.81,77249.12,0.0,0.8702,7e-05,15.14131]
[1777437451529,41.81,77249.12,0.0,0.8702,7e-05,15.14131]
[1777437453395,41.81,77254.06,0.0,0.87055,7e-05,15.11441]
[1777437455457,41.81,77254.7,0.0,0.87059,7e-05,15.11082]
[1777437455531,41.81,77254.7,0.0,0.87059,7e-05,15.11082]
[1777437459551,41.81,77253.25,0.0,0.87049,7e-05,15.11924]
[1777437459778,41.81,77253.25,0.0,0.87049,7e-05,15.11924]
[1777437464011,41.81,77250.94,0.0,0.87032,7e-05,15.13189]
[1777437464024,41.81,77250.94,0.0,0.87032,7e-05,15.13189]
[1777437469506,41.82,77250.25,0.0,0.87026,7e-05,15.13657]
[1777437470900,41.82,77250.25,0.0,0.87026,7e-05,15.13657]
[1777437471027,41.82,77250.25,0.0,0.87026,7e-05,15.13657]
[1777437476556,41.82,77248.72,0.0,0.87015,7e-05,15.14579]
[1777437481591,41.82,77248.76,0.0,0.87014,7e-05,15.14609]
[1777437484001,41.82,77249.79,0.0,0.87021,7e-05,15.14052]
[1777437484024,41.82,77249.79,0.0,0.87021,7e-05,15.14052]
[1777437492667,41.82,77229.7,0.0,0.86878,7e-05,15.25208]
[1777437493674,41.82,77226.7,0.0,0.86857,7e-05,15.26863]
[1777437496735,41.82,77227.59,0.0,0.86863,7e-05,15.2636]
[1777437497155,41.82,77227.59,0.0,0.86863,7e-05,15.2636]
[1777437497247,41.82,77226.78,0.0,0.86857,7e-05,15.26799]
[1777437502371,41.82,77223.59,0.0,0.86835,7e-05,15.28525]
[1777437502537,41.82,77223.4,0.0,0.86834,7e-05,15.2862]
[1777437505972,41.82,77219.56,0.0,0.86807,7e-05,15.30704]
[1777437506537,41.82,77219.0,0.0,0.86803,7e-05,15.31001]
[1777437506765,41.82,77220.0,0.0,0.8681,7e-05,15.30438]
[1777437507539,41.82,77220.0,0.0,0.8681,7e-05,15.30438]
[1777437507778,41.82,77220.0,0.0,0.8681,7e-05,15.30438]
[1777437510805,41.82,77218.96,0.0,0.86803,7e-05,15.30976]
[1777437511030,41.82,77218.96,0.0,0.86803,7e-05,15.30976]
[1777437514110,41.82,77224.04,0.0,0.86843,7e-05,15.27774]
[1777437514272,41.82,77224.04,0.0,0.86843,7e-05,15.27774]
[1777437514322,41.82,77226.24,0.0,0.86858,7e-05,15.26556]
[1777437519128,41.82,77227.19,0.0,0.86865,7e-05,15.26018]
[1777437519278,41.82,77227.19,0.0,0.86865,7e-05,15.26018]
[1777437523885,41.82,77215.19,0.0,0.8678,7e-05,15.3261]
[1777437524447,41.82,77215.19,0.0,0.8678,7e-05,15.3261]
[1777437524523,41.82,77215.19,0.0,0.8678,7e-05,15.3261]
[1777437524893,41.82,77216.47,0.0,0.86789,7e-05,15.31892]
[1777437527399,41.82,77218.4,0.0,0.86803,7e-05,15.30816]
[1777437527522,41.82,77219.85,0.0,0.86814,7e-05,15.30008]
[1777437527913,41.82,77219.23,0.0,0.86809,7e-05,15.30341]
[1777437529207,41.82,77219.23,0.0,0.86809,7e-05,15.30341]
[1777437529279,41.82,77219.23,0.0,0.86809,7e-05,15.30341]
[1777437530936,41.81,77225.31,0.0,0.86853,7e-05,15.2697]
[1777437535331,41.81,77224.96,0.0,0.86851,7e-05,15.27153]
[1777437535523,41.81,77224.34,0.0,0.86846,7e-05,15.27491]
[1777437537424,41.81,77224.43,0.0,0.86847,7e-05,15.27437]
[1777437537519,41.81,77224.51,0.0,0.86847,7e-05,15.27389]
[1777437537985,41.81,77223.84,0.0,0.86843,7e-05,15.27753]
[1777437541165,41.81,77224.04,0.0,0.86844,7e-05,15.27634]
[1777437541273,41.81,77224.04,0.0,0.86844,7e-05,15.27634]
[1777437542013,41.81,77230.78,0.0,0.86892,7e-05,15.2391]
[1777437543020,41.81,77237.11,0.0,0.86937,7e-05,15.20425]
[1777437545044,41.81,77237.96,0.0,0.86943,7e-05,15.1994]
[1777437545117,41.81,77237.96,0.0,0.86943,7e-05,15.1994]
[1777437546119,41.81,77237.53,0.0,0.86941,7e-05,15.20161]
[1777437546269,41.81,77237.53,0.0,0.86941,7e-05,15.20161]
[1777437546370,41.81,77236.58,0.0,0.86934,7e-05,15.20668]
[1777437549062,41.81,77247.27,0.0,0.8701,7e-05,15.14737]
[1777437550906,41.81,77250.74,0.0,0.87035,7e-05,15.12819]
[1777437551021,41.81,77250.74,0.0,0.87035,7e-05,15.12819]
[1777437556111,41.81,77261.19,0.0,0.8711,7e-05,15.06942]
[1777437560532,41.81,77263.1,0.0,0.87124,7e-05,15.05809]
[1777437561411,41.81,77263.1,0.0,0.87124,7e-05,15.05809]
[1777437561522,41.81,77262.5,0.0,0.8712,7e-05,15.06118]
[1777437562153,41.81,77262.31,0.0,0.87119,7e-05,15.06201]
[1777437565174,41.81,77256.96,0.0,0.87082,7e-05,15.09117]
[1777437567400,41.81,77253.97,0.0,0.87061,7e-05,15.10757]
[1777437567519,41.81,77251.33,0.0,0.87043,7e-05,15.12203]
[1777437571216,41.8,77244.65,0.0,0.86999,7e-05,15.15464]
[1777437572230,41.8,77244.65,0.0,0.86999,7e-05,15.15464]
[1777437572235,41.8,77244.65,0.0,0.86999,7e-05,15.15464]
[1777437572279,41.8,77244.65,0.0,0.86999,7e-05,15.15464]
[1777437572280,41.8,77244.9,0.0,0.87,7e-05,15.15335]
[1777437574238,41.8,77250.82,0.0,0.87042,7e-05,15.12073]
[1777437575245,41.8,77258.34,0.0,0.87095,7e-05,15.07928]
[1777437577258,41.8,77265.45,0.0,0.87145,7e-05,15.04017]
[1777437579578,41.8,77266.59,0.0,0.87153,7e-05,15.03397]
[1777437579770,41.8,77266.59,0.0,0.87153,7e-05,15.03397]
[1777437580280,41.8,77264.86,0.0,0.87141,7e-05,15.0435]
[1777437585315,41.8,77264.46,0.0,0.87139,7e-05,15.04527]
[1777437590352,41.8,77262.52,0.0,0.87126,7e-05,15.05497]
[1777437591040,41.8,77262.52,0.0,0.87126,7e-05,15.05497]
[1777437591084,41.8,77262.52,0.0,0.87126,7e-05,15.05497]
[1777437591273,41.8,77262.52,0.0,0.87126,7e-05,15.05497]
[1777437591359,41.8,77263.02,0.0,0.8713,7e-05,15.05219]
[1777437594384,41.8,77269.7,0.0,0.87177,7e-05,15.0152]
[1777437595389,41.8,77277.44,0.0,0.87231,7e-05,14.97248]
[1777437598410,41.8,77278.59,0.0,0.8724,7e-05,14.96576]
[1777437598563,41.8,77278.59,0.0,0.8724,7e-05,14.96576]
[1777437598566,41.8,77278.59,0.0,0.8724,7e-05,14.96576]
[1777437598773,41.8,77278.59,0.0,0.8724,7e-05,14.96576]
[1777437599417,41.8,77278.31,0.0,0.87238,7e-05,14.96717]
[1777437603447,41.8,77283.18,0.0,0.87272,7e-05,14.93995]
[1777437607475,41.8,77288.49,0.0,0.8731,7e-05,14.91051]
[1777437608316,41.8,77288.49,0.0,0.8731,7e-05,14.91051]
[1777437608372,41.8,77288.49,0.0,0.8731,7e-05,14.91051]
[1777437608483,41.8,77287.35,0.0,0.87302,7e-05,14.91672]
[1777437608520,41.8,77287.35,0.0,0.87302,7e-05,14.91672]
[1777437612197,41.8,77289.91,0.0,0.8732,7e-05,14.90255]
[1777437612232,41.8,77298.64,0.0,0.8738,7e-05,14.85467]
[1777437615262,41.8,77299.66,0.0,0.87387,7e-05,14.84913]
[1777437617548,41.8,77305.51,0.0,0.87427,7e-05,14.81725]
[1777437620098,41.8,77306.39,0.0,0.87433,7e-05,14.81252]
[1777437620569,41.8,77290.76,0.0,0.87325,7e-05,14.89818]
[1777437621576,41.8,77290.03,0.0,0.8732,7e-05,14.90216]
[1777437623865,41.8,77292.28,0.0,0.87336,7e-05,14.8898]
[1777437623935,41.8,77297.39,0.0,0.87371,7e-05,14.86181]
[1777437625605,41.8,77302.26,0.0,0.87405,7e-05,14.83516]
[1777437630261,41.8,77306.35,0.0,0.87433,7e-05,14.81276]
[1777437630286,41.8,77306.35,0.0,0.87433,7e-05,14.81276]
[1777437631856,41.8,77304.47,0.0,0.8742,7e-05,14.82283]
[1777437631881,41.8,77311.44,0.0,0.87471,7e-05,14.78103]
[1777437632663,41.8,77322.49,0.0,0.87546,7e-05,14.72065]
[1777437633670,41.8,77332.64,0.0,0.87616,7e-05,14.6653]
[1777437635448,41.8,77332.64,0.0,0.87616,7e-05,14.6653]
[1777437635472,41.8,77337.59,0.0,0.8765,7e-05,14.63814]
[1777437637699,41.8,77342.19,0.0,0.87681,7e-05,14.61283]
[1777437642734,41.8,77341.68,0.0,0.87678,7e-05,14.61535]
[1777437647769,41.8,77343.63,0.0,0.87691,7e-05,14.60468]
[1777437649783,41.8,77354.7,0.0,0.87766,7e-05,14.54417]
[1777437651801,41.79,77358.35,0.0,0.87792,7e-05,14.52364]
[1777437653128,41.79,77358.35,0.0,0.87792,7e-05,14.52364]
[1777437653275,41.79,77358.35,0.0,0.87792,7e-05,14.52364]
[1777437653374,41.79,77358.35,0.0,0.87792,7e-05,14.52358]
[1777437653771,41.79,77358.35,0.0,0.87792,7e-05,14.52358]
[1777437654020,41.79,77358.35,0.0,0.87792,7e-05,14.52358]
[1777437654827,41.8,77364.16,0.0,0.87831,7e-05,14.49207]
[1777437655831,41.8,77377.15,0.0,0.87918,7e-05,14.42136]
[1777437656838,41.8,77376.69,0.0,0.87915,7e-05,14.42378]
[1777437658852,41.79,77382.11,0.0,0.87955,7e-05,14.39163]
[1777437660977,41.78,77379.16,0.0,0.87937,7e-05,14.4057]
[1777437662881,41.79,77372.82,0.0,0.87894,7e-05,14.44098]
[1777437664917,41.79,77374.16,0.0,0.87902,7e-05,14.4339]
[1777437671944,41.79,77384.86,0.0,0.87974,7e-05,14.37599]
[1777437672951,41.79,77404.08,0.0,0.88102,7e-05,14.27121]
[1777437673958,41.79,77410.4,0.0,0.88144,7e-05,14.23675]
[1777437675811,41.79,77411.8,0.0,0.88153,7e-05,14.2293]
[1777437677986,41.79,77421.21,0.0,0.88215,7e-05,14.17808]
[1777437678993,41.79,77427.53,0.0,0.88257,7e-05,14.1437]
[1777437679814,41.79,77427.53,0.0,0.88257,7e-05,14.1437]
[1777437684034,41.79,77420.86,0.0,0.88213,7e-05,14.1802]
[1777437685043,41.79,77413.8,0.0,0.88166,7e-05,14.21861]
[1777437686050,41.79,77402.21,0.0,0.88089,7e-05,14.28159]
[1777437687057,41.79,77392.57,0.0,0.88025,7e-05,14.33395]
[1777437687694,41.79,77392.57,0.0,0.88025,7e-05,14.33395]
[1777437688077,41.79,77420.55,0.0,0.88211,7e-05,14.18191]
[1777437689084,41.79,77430.54,0.0,0.88277,7e-05,14.12765]
[1777437690092,41.79,77430.52,0.0,0.88276,7e-05,14.12771]
[1777437691296,41.79,77430.52,0.0,0.88276,7e-05,14.12771]
[1777437691367,41.79,77435.8,0.0,0.88314,7e-05,14.09537]
[1777437696443,41.79,77433.85,0.0,0.88299,7e-05,14.10753]
[1777437700399,41.79,77430.17,0.0,0.88273,7e-05,14.12885]
[1777437706204,41.8,77428.19,0.0,0.88258,7e-05,14.14109]
[1777437708172,41.8,77430.24,0.0,0.88272,7e-05,14.13017]
[1777437708278,41.8,77430.24,0.0,0.88272,7e-05,14.13017]
[1777437712593,41.8,77427.53,0.0,0.88252,7e-05,14.14607]
[1777437712778,41.8,77428.81,0.0,0.8826,7e-05,14.13956]
[1777437713254,41.8,77420.43,0.0,0.88205,7e-05,14.18539]
[1777437715268,41.8,77418.62,0.0,0.88192,7e-05,14.19592]
[1777437717190,41.8,77418.0,0.0,0.88187,7e-05,14.19962]
[1777437717284,41.8,77418.0,0.0,0.88187,7e-05,14.19962]
[1777437719298,41.81,77402.38,0.0,0.88083,7e-05,14.28532]
[1777437720305,41.81,77396.89,0.0,0.88046,7e-05,14.31534]
[1777437721312,41.81,77390.95,0.0,0.88007,7e-05,14.34778]
[1777437723326,41.81,77396.74,0.0,0.88045,7e-05,14.31656]
[1777437724333,41.81,77409.19,0.0,0.88127,7e-05,14.24912]
[1777437725340,41.81,77413.35,0.0,0.88154,7e-05,14.22681]
[1777437727422,41.81,77413.86,0.0,0.88157,7e-05,14.22434]
[1777437727521,41.81,77413.86,0.0,0.88157,7e-05,14.22434]
[1777437727524,41.81,77415.7,0.0,0.88169,7e-05,14.21466]
[1777437728363,41.81,77410.09,0.0,0.88132,7e-05,14.2454]
[1777437729370,41.81,77405.51,0.0,0.88101,7e-05,14.27052]
[1777437731429,41.81,77404.49,0.0,0.88094,7e-05,14.27628]
[1777437731525,41.81,77404.49,0.0,0.88094,7e-05,14.27628]
[1777437737426,41.81,77398.2,0.0,0.88053,7e-05,14.31018]
[1777437738433,41.81,77391.85,0.0,0.88011,7e-05,14.34461]
[1777437740447,41.81,77397.96,0.0,0.88052,7e-05,14.31116]
[1777437741445,41.81,77397.96,0.0,0.88052,7e-05,14.31116]
[1777437741458,41.81,77400.1,0.0,0.88066,7e-05,14.2997]
[1777437742538,41.81,77400.1,0.0,0.88066,7e-05,14.2997]
[1777437742731,41.81,77403.46,0.0,0.88088,7e-05,14.28163]
[1777437742776,41.81,77403.46,0.0,0.88088,7e-05,14.28163]
[1777437748505,41.81,77401.44,0.0,0.88074,7e-05,14.29314]
[1777437750150,41.81,77397.51,0.0,0.88047,7e-05,14.31466]
[1777437750278,41.81,77397.51,0.0,0.88047,7e-05,14.31466]
[1777437750569,41.81,77397.51,0.0,0.88047,7e-05,14.31466]
[1777437750579,41.81,77397.06,0.0,0.88044,7e-05,14.31725]
[1777437750771,41.81,77397.06,0.0,0.88044,7e-05,14.31725]
[1777437753997,41.81,77393.55,0.0,0.88024,7e-05,14.33229]
[1777437754029,41.81,77393.55,0.0,0.88024,7e-05,14.33229]
[1777437754236,41.81,77393.55,0.0,0.88024,7e-05,14.33229]
[1777437754273,41.81,77393.55,0.0,0.88024,7e-05,14.33229]
[1777437754547,41.81,77394.32,0.0,0.88029,7e-05,14.32821]
[1777437759582,41.81,77389.96,0.0,0.87999,7e-05,14.35243]
[1777437760431,41.81,77389.96,0.0,0.87999,7e-05,14.35243]
[1777437760528,41.81,77389.96,0.0,0.87999,7e-05,14.35243]
[1777437760589,41.81,77388.79,0.0,0.87991,7e-05,14.35887]
[1777437760808,41.81,77388.79,0.0,0.87991,7e-05,14.35887]
[1777437761030,41.81,77388.79,0.0,0.87991,7e-05,14.35887]
[1777437765625,41.81,77395.34,0.0,0.88035,7e-05,14.32311]
[1777437767818,41.81,77397.15,0.0,0.88047,7e-05,14.31304]
[1777437768026,41.81,77397.15,0.0,0.88047,7e-05,14.31304]
[1777437768130,41.81,77397.15,0.0,0.88047,7e-05,14.31304]
[1777437768273,41.81,77397.15,0.0,0.88047,7e-05,14.31304]
[1777437768646,41.81,77397.45,0.0,0.88049,7e-05,14.3113]
[1777437773684,41.81,77396.71,0.0,0.88045,7e-05,14.31479]
[1777437774464,41.81,77396.71,0.0,0.88045,7e-05,14.31479]
[1777437774530,41.81,77396.71,0.0,0.88045,7e-05,14.31479]
[1777437774563,41.81,77396.71,0.0,0.88045,7e-05,14.31479]
[1777437774615,41.81,77396.71,0.0,0.88045,7e-05,14.31469]
[1777437774773,41.81,77396.71,0.0,0.88045,7e-05,14.31469]
[1777437779172,41.81,77395.07,0.0,0.88035,7e-05,14.32324]
[1777437779276,41.81,77395.07,0.0,0.88035,7e-05,14.32324]
[1777437779340,41.81,77395.07,0.0,0.88035,7e-05,14.32324]
[1777437779525,41.81,77395.07,0.0,0.88035,7e-05,14.32324]
[1777437779626,41.81,77392.4,0.0,0.88017,7e-05,14.33749]
[1777437781668,41.81,77393.21,0.0,0.88023,7e-05,14.33308]
[1777437780733,41.81,77388.37,0.0,0.87991,7e-05,14.35926]
[1777437781772,41.81,77388.37,0.0,0.87991,7e-05,14.35926]
[1777437781870,41.81,77389.45,0.0,0.87998,7e-05,14.35321]
[1777437783149,41.81,77389.45,0.0,0.87998,7e-05,14.35321]
[1777437783279,41.81,77389.45,0.0,0.87998,7e-05,14.35321]
[1777437785768,41.81,77394.66,0.0,0.88033,7e-05,14.32431]
[1777437788054,41.81,77394.88,0.0,0.88035,7e-05,14.323]
[1777437788272,41.81,77394.88,0.0,0.88035,7e-05,14.323]
[1777437789738,41.81,77396.8,0.0,0.88048,7e-05,14.31235]
[1777437789784,41.81,77396.8,0.0,0.88048,7e-05,14.31235]
[1777437789797,41.81,77396.87,0.0,0.88049,7e-05,14.31187]
[1777437793825,41.81,77391.83,0.0,0.88016,7e-05,14.33886]
[1777437795926,41.81,77389.68,0.0,0.88001,7e-05,14.35044]
[1777437796027,41.81,77389.68,0.0,0.88001,7e-05,14.35044]
[1777437796058,41.8,77384.84,0.0,0.87969,7e-05,14.37646]
[1777437797853,41.8,77379.96,0.0,0.87937,7e-05,14.40281]
[1777437799867,41.8,77386.5,0.0,0.87981,7e-05,14.367]
[1777437801256,41.8,77386.5,0.0,0.87981,7e-05,14.367]
[1777437801274,41.8,77386.5,0.0,0.87981,7e-05,14.367]
[1777437801459,41.8,77386.5,0.0,0.87981,7e-05,14.367]
[1777437801530,41.8,77386.5,0.0,0.87981,7e-05,14.367]
[1777437801631,41.8,77388.75,0.0,0.87996,7e-05,14.35458]
[1777437806691,41.8,77384.75,0.0,0.8797,7e-05,14.37584]
[1777437806784,41.8,77383.89,0.0,0.87965,7e-05,14.38033]
[1777437806785,41.8,77383.89,0.0,0.87965,7e-05,14.38033]
[1777437807026,41.8,77383.89,0.0,0.87965,7e-05,14.38033]
[1777437807069,41.8,77383.23,0.0,0.87961,7e-05,14.3835]
[1777437811950,41.8,77379.02,0.0,0.87936,7e-05,14.40184]
[1777437813112,41.8,77379.02,0.0,0.87936,7e-05,14.40184]
[1777437813275,41.8,77379.02,0.0,0.87936,7e-05,14.40184]
[1777437813288,41.8,77379.02,0.0,0.87936,7e-05,14.40184]
[1777437813525,41.8,77379.02,0.0,0.87936,7e-05,14.40184]
[1777437813591,41.8,77378.18,0.0,0.87931,7e-05,14.40591]
[1777437817572,41.8,77379.24,0.0,0.87938,7e-05,14.39987]
[1777437817630,41.8,77379.24,0.0,0.87938,7e-05,14.39987]
[1777437817721,41.8,77383.27,0.0,0.87965,7e-05,14.37784]
[1777437817781,41.8,77383.27,0.0,0.87965,7e-05,14.37784]
[1777437822367,41.8,77383.11,0.0,0.87965,7e-05,14.37788]
[1777437822495,41.8,77383.11,0.0,0.87965,7e-05,14.37788]
[1777437822530,41.8,77383.11,0.0,0.87965,7e-05,14.37788]
[1777437822596,41.79,77386.29,0.0,0.87987,7e-05,14.36037]
[1777437824037,41.79,77380.3,0.0,0.87947,7e-05,14.3926]
[1777437825148,41.79,77380.3,0.0,0.87947,7e-05,14.3926]
[1777437825282,41.79,77380.3,0.0,0.87947,7e-05,14.3926]
[1777437825378,41.79,77374.6,0.0,0.87909,7e-05,14.4236]
[1777437826585,41.79,77374.6,0.0,0.87909,7e-05,14.4236]
[1777437826635,41.79,77375.37,0.0,0.87914,7e-05,14.41932]
[1777437826783,41.79,77375.37,0.0,0.87914,7e-05,14.41932]
[1777437827058,41.79,77375.44,0.0,0.87915,7e-05,14.41867]
[1777437828065,41.79,77370.0,0.0,0.87879,7e-05,14.44803]
[1777437831158,41.79,77369.29,0.0,0.87874,7e-05,14.45165]
[1777437831275,41.79,77369.29,0.0,0.87874,7e-05,14.45165]
[1777437836120,41.79,77364.8,0.0,0.87845,7e-05,14.47547]
[1777437837128,41.79,77359.99,0.0,0.87813,7e-05,14.50158]
[1777437840589,41.79,77355.85,0.0,0.87785,7e-05,14.52384]
[1777437840646,41.79,77355.85,0.0,0.87785,7e-05,14.52384]
[1777437840690,41.79,77353.43,0.0,0.87769,7e-05,14.53685]
[1777437840775,41.79,77353.43,0.0,0.87769,7e-05,14.53685]
[1777437841156,41.79,77353.54,0.0,0.8777,7e-05,14.53603]
[1777437843170,41.79,77345.79,0.0,0.87718,7e-05,14.57793]
[1777437844177,41.79,77343.29,0.0,0.87701,7e-05,14.59131]
[1777437847394,41.79,77346.78,0.0,0.87726,7e-05,14.57167]
[1777437847429,41.79,77346.78,0.0,0.87726,7e-05,14.57167]
[1777437847530,41.79,77346.78,0.0,0.87726,7e-05,14.57167]
[1777437847608,41.79,77348.24,0.0,0.87736,7e-05,14.56343]
[1777437850770,41.78,77347.2,0.0,0.8773,7e-05,14.56862]
[1777437851226,41.78,77348.09,0.0,0.87736,7e-05,14.56327]
[1777437852231,41.78,77348.09,0.0,0.87736,7e-05,14.56327]
[1777437852277,41.78,77348.09,0.0,0.87736,7e-05,14.56327]
[1777437852336,41.78,77348.02,0.0,0.87736,7e-05,14.56342]
[1777437857268,41.78,77340.9,0.0,0.87689,7e-05,14.6011]
[1777437858305,41.78,77340.9,0.0,0.87689,7e-05,14.6011]
[1777437858366,41.78,77340.9,0.0,0.87689,7e-05,14.6011]
[1777437858529,41.78,77340.9,0.0,0.87689,7e-05,14.6011]
[1777437858582,41.78,77339.55,0.0,0.8768,7e-05,14.60819]
[1777437860289,41.78,77333.52,0.0,0.8764,7e-05,14.64078]
[1777437862225,41.78,77331.89,0.0,0.87629,7e-05,14.64958]
[1777437862276,41.78,77331.89,0.0,0.87629,7e-05,14.64958]
[1777437862545,41.78,77331.89,0.0,0.87629,7e-05,14.64958]
[1777437862772,41.78,77331.89,0.0,0.87629,7e-05,14.64958]
[1777437862620,41.78,77330.73,0.0,0.87621,7e-05,14.65579]
[1777437864317,41.78,77326.66,0.0,0.87593,7e-05,14.67777]
[1777437866610,41.78,77326.9,0.0,0.87595,7e-05,14.67653]
[1777437866775,41.78,77326.9,0.0,0.87595,7e-05,14.67653]
[1777437866629,41.78,77328.14,0.0,0.87603,7e-05,14.66983]
[1777437867337,41.78,77328.92,0.0,0.87609,7e-05,14.66543]
[1777437868712,41.78,77328.92,0.0,0.87609,7e-05,14.66543]
[1777437868776,41.78,77328.92,0.0,0.87609,7e-05,14.66543]
[1777437870359,41.78,77322.32,0.0,0.87564,7e-05,14.70114]
[1777437872810,41.78,77321.5,0.0,0.87561,7e-05,14.70154]
[1777437873028,41.78,77321.5,0.0,0.87561,7e-05,14.70154]
[1777437874916,41.78,77321.8,0.0,0.87564,7e-05,14.69952]
[1777437875023,41.78,77321.8,0.0,0.87564,7e-05,14.69952]
[1777437875402,41.77,77322.98,0.0,0.87572,7e-05,14.69288]
[1777437877178,41.77,77324.67,0.0,0.87584,7e-05,14.68346]
[1777437877273,41.77,77324.67,0.0,0.87584,7e-05,14.68346]
[1777437879431,41.77,77317.42,0.0,0.87535,7e-05,14.72265]
[1777437881501,41.77,77310.09,0.0,0.87485,7e-05,14.76236]
[1777437883566,41.77,77306.35,0.0,0.8746,7e-05,14.78258]
[1777437883771,41.77,77306.35,0.0,0.8746,7e-05,14.78258]
[1777437884486,41.77,77306.14,0.0,0.87459,7e-05,14.78343]
[1777437884522,41.77,77306.14,0.0,0.87459,7e-05,14.78343]
[1777437884587,41.77,77307.5,0.0,0.87468,7e-05,14.77567]
[1777437890415,41.77,77307.05,0.0,0.87467,7e-05,14.77665]
[1777437890522,41.77,77307.05,0.0,0.87467,7e-05,14.77665]
[1777437895900,41.76,77309.08,0.0,0.87483,7e-05,14.76388]
[1777437896024,41.76,77309.08,0.0,0.87483,7e-05,14.76388]
[1777437896668,41.76,77309.08,0.0,0.87483,7e-05,14.76388]
[1777437896776,41.76,77309.08,0.0,0.87483,7e-05,14.76388]
[1777437896816,41.76,77307.85,0.0,0.87475,7e-05,14.77035]
[1777437900573,41.76,77306.08,0.0,0.87464,7e-05,14.77921]
[1777437900781,41.76,77306.08,0.0,0.87464,7e-05,14.77921]
[1777437901626,41.76,77310.53,0.0,0.87495,7e-05,14.75424]
[1777437902636,41.76,77320.26,0.0,0.87562,7e-05,14.70069]
[1777437903646,41.76,77334.37,0.0,0.87659,7e-05,14.6233]
[1777437903970,41.76,77334.37,0.0,0.87659,7e-05,14.6233]
[1777437904021,41.76,77334.37,0.0,0.87659,7e-05,14.6233]
[1777437904579,41.76,77334.37,0.0,0.87659,7e-05,14.6233]
[1777437904773,41.76,77334.37,0.0,0.87659,7e-05,14.6233]
[1777437904754,41.76,77335.3,0.0,0.87665,7e-05,14.61816]
[1777437905658,41.76,77335.4,0.0,0.87666,7e-05,14.61732]
[1777437909145,41.76,77338.68,0.0,0.8769,7e-05,14.59852]
[1777437909284,41.76,77338.68,0.0,0.8769,7e-05,14.59852]
[1777437913531,41.75,77340.01,0.0,0.877,7e-05,14.59022]
[1777437913773,41.75,77340.01,0.0,0.877,7e-05,14.59022]
[1777437913835,41.75,77340.79,0.0,0.87706,7e-05,14.58572]
[1777437916743,41.75,77340.94,0.0,0.87707,7e-05,14.58466]
[1777437916770,41.75,77340.94,0.0,0.87707,7e-05,14.58466]
[1777437919755,41.75,77344.87,0.0,0.87735,7e-05,14.56208]
[1777437920883,41.75,77347.81,0.0,0.87755,7e-05,14.54582]
[1777437921022,41.75,77347.81,0.0,0.87755,7e-05,14.54582]
[1777437921769,41.75,77344.25,0.0,0.87731,7e-05,14.56511]
[1777437926770,41.75,77342.02,0.0,0.87717,7e-05,14.57674]
[1777437930835,41.75,77334.89,0.0,0.87668,7e-05,14.61595]
[1777437930939,41.75,77334.89,0.0,0.87668,7e-05,14.61595]
[1777437931026,41.75,77334.89,0.0,0.87668,7e-05,14.61595]
[1777437931843,41.75,77332.2,0.0,0.87652,7e-05,14.62694]
[1777437934250,41.75,77331.38,0.0,0.87647,7e-05,14.63089]
[1777437934274,41.75,77331.38,0.0,0.87647,7e-05,14.63089]
[1777437940275,41.74,77330.37,0.0,0.87642,7e-05,14.63501]
[1777437940526,41.74,77330.37,0.0,0.87642,7e-05,14.63501]
[1777437940626,41.74,77331.35,0.0,0.87649,7e-05,14.6291]
[1777437943155,41.74,77333.95,0.0,0.87667,7e-05,14.61461]
[1777437943282,41.74,77333.95,0.0,0.87667,7e-05,14.61461]
[1777437947350,41.74,77336.64,0.0,0.87687,7e-05,14.59898]
[1777437947526,41.74,77336.64,0.0,0.87687,7e-05,14.59898]
[1777437947543,41.74,77330.71,0.0,0.87647,7e-05,14.63112]
[1777437947955,41.74,77323.42,0.0,0.87597,7e-05,14.67103]
[1777437951045,41.74,77323.22,0.0,0.87596,7e-05,14.67168]
[1777437951271,41.74,77323.22,0.0,0.87596,7e-05,14.67168]
[1777437957018,41.73,77323.6,0.0,0.87601,7e-05,14.66735]
[1777437959584,41.73,77324.05,0.0,0.87605,7e-05,14.66456]
[1777437960242,41.73,77324.05,0.0,0.87606,7e-05,14.66394]
[1777437960274,41.73,77324.05,0.0,0.87606,7e-05,14.66394]
[1777437962055,41.73,77329.37,0.0,0.87643,7e-05,14.6342]
[1777437965640,41.73,77326.79,0.0,0.87626,7e-05,14.64776]
[1777437965773,41.73,77326.79,0.0,0.87626,7e-05,14.64776]
[1777437971117,41.73,77324.48,0.0,0.87612,7e-05,14.65844]
[1777437976153,41.72,77324.47,0.0,0.87614,7e-05,14.65706]
[1777437977237,41.72,77324.47,0.0,0.87614,7e-05,14.65706]
[1777437977278,41.72,77324.47,0.0,0.87614,7e-05,14.65706]
[1777437983201,41.72,77327.27,0.0,0.87635,7e-05,14.63987]
[1777437985426,41.72,77327.9,0.0,0.8764,7e-05,14.63635]
[1777437985527,41.72,77327.9,0.0,0.8764,7e-05,14.63635]
[1777437993272,41.72,77324.39,0.0,0.87619,7e-05,14.6513]
[1777437995286,41.72,77316.8,0.0,0.87567,7e-05,14.69272]
[1777437996455,41.72,77316.8,0.0,0.87567,7e-05,14.69272]
[1777437997300,41.72,77323.09,0.0,0.87611,7e-05,14.65798]
[1777437999470,41.72,77323.19,0.0,0.87611,7e-05,14.65734]
[1777437999520,41.71,77322.9,0.0,0.8761,7e-05,14.65883]
[1777438001327,41.71,77328.48,0.0,0.87648,7e-05,14.6281]
[1777438006364,41.71,77329.24,0.0,0.87653,7e-05,14.62369]
[1777438008783,41.71,77330.04,0.0,0.87659,7e-05,14.61927]
[1777438008923,41.71,77330.65,0.0,0.87663,7e-05,14.61591]
[1777438010391,41.71,77334.15,0.0,0.87687,7e-05,14.59673]
[1777438011399,41.71,77337.43,0.0,0.87709,7e-05,14.5786]
[1777438012787,41.71,77337.43,0.0,0.87709,7e-05,14.5786]
[1777438012858,41.71,77338.73,0.0,0.87719,7e-05,14.57134]
[1777438013243,41.71,77338.73,0.0,0.87719,7e-05,14.57134]
[1777438013272,41.71,77338.73,0.0,0.87719,7e-05,14.57134]
[1777438014253,41.71,77338.54,0.0,0.87717,7e-05,14.57224]
[1777438014420,41.71,77332.89,0.0,0.87679,7e-05,14.60303]
[1777438016436,41.71,77312.95,0.0,0.87542,7e-05,14.71236]
[1777438017441,41.71,77306.13,0.0,0.87496,7e-05,14.74967]
[1777438017970,41.71,77306.13,0.0,0.87496,7e-05,14.74967]
[1777438023483,41.71,77302.44,0.0,0.87471,7e-05,14.7691]
[1777438024490,41.71,77291.73,0.0,0.87397,7e-05,14.82795]
[1777438025497,41.71,77289.47,0.0,0.87381,7e-05,14.84031]
[1777438028517,41.71,77279.7,0.0,0.87314,7e-05,14.89379]
[1777438032475,41.71,77278.35,0.0,0.87305,7e-05,14.90091]
[1777438036196,41.71,77279.6,0.0,0.87315,7e-05,14.89313]
[1777438036574,41.71,77286.87,0.0,0.87365,7e-05,14.85301]
[1777438038588,41.71,77290.36,0.0,0.8739,7e-05,14.83344]
[1777438041203,41.71,77290.69,0.0,0.87393,7e-05,14.83105]
[1777438041274,41.71,77290.69,0.0,0.87393,7e-05,14.83105]
[1777438041609,41.7,77290.43,0.0,0.87392,7e-05,14.83219]
[1777438046644,41.7,77288.59,0.0,0.87379,7e-05,14.84194]
[1777438047288,41.7,77288.59,0.0,0.87379,7e-05,14.84194]
[1777438047523,41.7,77288.59,0.0,0.87379,7e-05,14.84194]
[1777438051182,41.7,77293.0,0.0,0.8741,7e-05,14.81738]
[1777438051276,41.7,77293.0,0.0,0.8741,7e-05,14.81738]
[1777438052507,41.7,77294.03,0.0,0.8742,7e-05,14.80796]
[1777438052520,41.7,77294.03,0.0,0.8742,7e-05,14.80796]
[1777438052686,41.7,77294.2,0.0,0.87421,7e-05,14.80699]
[1777438057721,41.7,77293.96,0.0,0.8742,7e-05,14.80813]
[1777438061697,41.7,77292.19,0.0,0.87408,7e-05,14.81771]
[1777438061778,41.7,77292.19,0.0,0.87408,7e-05,14.81771]
[1777438066982,41.7,77291.58,0.0,0.87404,7e-05,14.82077]
[1777438067027,41.7,77294.32,0.0,0.87423,7e-05,14.80565]
[1777438068823,41.7,77295.91,0.0,0.87434,7e-05,14.79688]
[1777438068924,41.7,77295.05,0.0,0.87428,7e-05,14.80158]
[1777438069025,41.7,77295.05,0.0,0.87428,7e-05,14.80158]
[1777438070588,41.7,77291.3,0.0,0.87402,7e-05,14.82215]
[1777438070782,41.7,77291.3,0.0,0.87402,7e-05,14.82215]
[1777438075848,41.7,77288.86,0.0,0.87386,7e-05,14.83513]
[1777438076880,41.7,77288.86,0.0,0.87386,7e-05,14.83513]
[1777438077029,41.7,77288.86,0.0,0.87386,7e-05,14.83513]
[1777438077677,41.7,77288.86,0.0,0.87386,7e-05,14.83505]
[1777438077775,41.7,77288.86,0.0,0.87386,7e-05,14.83505]
[1777438077861,41.7,77289.0,0.0,0.87387,7e-05,14.8342]
[1777438081890,41.7,77283.7,0.0,0.8735,7e-05,14.86299]
[1777438083546,41.7,77288.4,0.0,0.87383,7e-05,14.83704]
[1777438083788,41.7,77288.4,0.0,0.87383,7e-05,14.83704]
[1777438087300,41.7,77292.21,0.0,0.8741,7e-05,14.81584]
[1777438087519,41.7,77292.21,0.0,0.8741,7e-05,14.81584]
[1777438087932,41.7,77292.16,0.0,0.8741,7e-05,14.81608]
[1777438089204,41.7,77295.09,0.0,0.8743,7e-05,14.79994]
[1777438089287,41.7,77295.09,0.0,0.8743,7e-05,14.79994]
[1777438094832,41.7,77297.16,0.0,0.87444,7e-05,14.78851]
[1777438095033,41.7,77297.16,0.0,0.87444,7e-05,14.78851]
[1777438095426,41.7,77297.34,0.0,0.87446,7e-05,14.78752]
[1777438095529,41.7,77297.34,0.0,0.87446,7e-05,14.78752]
[1777438095989,41.7,77299.17,0.0,0.87458,7e-05,14.77748]
[1777438100683,41.7,77297.67,0.0,0.87448,7e-05,14.7856]
[1777438100782,41.7,77297.67,0.0,0.87448,7e-05,14.7856]
[1777438107066,41.69,77296.51,0.0,0.87442,7e-05,14.79064]
[1777438111070,41.69,77296.31,0.0,0.87441,7e-05,14.79129]
[1777438111242,41.69,77295.89,0.0,0.87438,7e-05,14.79338]
[1777438111280,41.69,77295.89,0.0,0.87438,7e-05,14.79338]
[1777438111302,41.69,77295.67,0.0,0.8744,7e-05,14.7904]
[1777438118136,41.69,77296.08,0.0,0.87443,7e-05,14.78749]
[1777438118279,41.69,77296.08,0.0,0.87443,7e-05,14.78749]
[1777438118417,41.69,77296.08,0.0,0.87443,7e-05,14.78749]
[1777438118534,41.69,77296.08,0.0,0.87443,7e-05,14.78749]
[1777438118630,41.69,77297.0,0.0,0.87451,7e-05,14.78156]
[1777438123257,41.69,77298.56,0.0,0.87462,7e-05,14.77236]
[1777438123272,41.69,77298.56,0.0,0.87462,7e-05,14.77236]
[1777438127214,41.69,77293.66,0.0,0.8743,7e-05,14.7983]
[1777438128217,41.69,77293.66,0.0,0.8743,7e-05,14.7983]
[1777438128276,41.69,77293.66,0.0,0.8743,7e-05,14.7983]
[1777438128819,41.69,77293.66,0.0,0.8743,7e-05,14.7983]
[1777438129024,41.69,77293.66,0.0,0.8743,7e-05,14.7983]
[1777438128880,41.68,77293.0,0.0,0.87426,7e-05,14.80149]
[1777438134989,41.68,77295.08,0.0,0.87441,7e-05,14.78913]
[1777438135030,41.68,77295.08,0.0,0.87441,7e-05,14.78913]
[1777438140305,41.68,77296.98,0.0,0.87456,7e-05,14.77722]
[1777438141363,41.68,77296.98,0.0,0.87456,7e-05,14.77722]
[1777438141530,41.68,77296.98,0.0,0.87456,7e-05,14.77722]
[1777438142821,41.68,77299.14,0.0,0.87471,7e-05,14.76497]
[1777438143022,41.68,77299.14,0.0,0.87471,7e-05,14.76497]
[1777438143087,41.68,77301.76,0.0,0.8749,7e-05,14.75041]
[1777438145340,41.68,77306.6,0.0,0.87523,7e-05,14.72355]
[1777438147920,41.68,77308.82,0.0,0.87539,7e-05,14.71125]
[1777438148029,41.68,77308.82,0.0,0.87539,7e-05,14.71125]
[1777438150097,41.68,77314.6,0.0,0.87578,7e-05,14.67971]
[1777438152784,41.68,77316.23,0.0,0.8759,7e-05,14.6706]
[1777438153019,41.68,77316.23,0.0,0.8759,7e-05,14.6706]
[1777438153120,41.68,77316.62,0.0,0.87593,7e-05,14.66843]
[1777438154025,41.68,77316.62,0.0,0.87593,7e-05,14.66843]
[1777438154271,41.68,77317.1,0.0,0.87596,7e-05,14.66578]
[1777438155410,41.68,77322.88,0.0,0.87635,7e-05,14.63406]
[1777438157804,41.68,77324.15,0.0,0.87644,7e-05,14.62713]
[1777438158026,41.68,77324.15,0.0,0.87644,7e-05,14.62713]
[1777438161049,41.68,77328.61,0.0,0.87674,7e-05,14.60284]
[1777438160445,41.68,77333.78,0.0,0.8771,7e-05,14.5746]
[1777438161280,41.68,77333.78,0.0,0.8771,7e-05,14.5746]
[1777438163176,41.68,77333.75,0.0,0.87709,7e-05,14.57503]
[1777438163272,41.68,77333.75,0.0,0.87709,7e-05,14.57503]
[1777438163466,41.68,77331.82,0.0,0.87696,7e-05,14.58573]
[1777438167247,41.68,77330.6,0.0,0.87687,7e-05,14.59271]
[1777438167272,41.68,77330.6,0.0,0.87687,7e-05,14.59271]
[1777438173536,41.68,77314.06,0.0,0.87576,7e-05,14.68034]
[1777438174543,41.68,77303.29,0.0,0.87502,7e-05,14.73942]
[1777438175550,41.68,77301.09,0.0,0.87486,7e-05,14.75161]
[1777438176328,41.68,77301.09,0.0,0.87486,7e-05,14.75161]
[1777438176523,41.68,77301.09,0.0,0.87486,7e-05,14.75161]
[1777438176556,41.68,77293.21,0.0,0.87432,7e-05,14.79498]
[1777438178571,41.68,77290.53,0.0,0.87413,7e-05,14.80952]
[1777438180751,41.68,77290.0,0.0,0.8741,7e-05,14.81243]
[1777438180769,41.68,77290.0,0.0,0.8741,7e-05,14.81243]
[1777438180926,41.68,77290.0,0.0,0.8741,7e-05,14.81243]
[1777438181028,41.68,77290.0,0.0,0.8741,7e-05,14.81243]
[1777438181068,41.68,77288.91,0.0,0.87402,7e-05,14.81819]
[1777438187311,41.68,77290.06,0.0,0.87412,7e-05,14.81065]
[1777438187524,41.68,77290.06,0.0,0.87412,7e-05,14.81065]
[1777438192670,41.67,77290.05,0.0,0.87414,7e-05,14.8091]
[1777438197271,41.67,77289.73,0.0,0.87413,7e-05,14.8099]
[1777438197523,41.67,77289.73,0.0,0.87413,7e-05,14.8099]
[1777438199487,41.67,77290.15,0.0,0.87416,7e-05,14.80714]
[1777438199523,41.67,77290.15,0.0,0.87416,7e-05,14.80714]
[1777438199718,41.67,77287.24,0.0,0.87396,7e-05,14.82291]
[1777438201363,41.67,77289.51,0.0,0.87412,7e-05,14.81017]
[1777438201544,41.67,77289.51,0.0,0.87412,7e-05,14.81017]
[1777438201735,41.67,77295.37,0.0,0.87453,7e-05,14.77795]
[1777438202742,41.67,77309.51,0.0,0.87551,7e-05,14.69985]
[1777438203909,41.67,77309.51,0.0,0.87551,7e-05,14.69985]
[1777438204022,41.67,77309.51,0.0,0.87551,7e-05,14.69985]
[1777438204122,41.67,77313.6,0.0,0.87579,7e-05,14.67709]
[1777438207300,41.67,77309.5,0.0,0.87551,7e-05,14.69943]
[1777438207526,41.67,77309.5,0.0,0.87551,7e-05,14.69943]
[1777438207777,41.67,77309.13,0.0,0.87549,7e-05,14.70139]
[1777438210040,41.67,77308.84,0.0,0.87547,7e-05,14.7029]
[1777438210277,41.67,77309.52,0.0,0.87552,7e-05,14.69909]
[1777438215833,41.66,77313.71,0.0,0.87582,7e-05,14.67509]
[1777438217472,41.66,77314.08,0.0,0.87585,7e-05,14.67277]
[1777438217522,41.66,77314.08,0.0,0.87585,7e-05,14.67277]
[1777438219922,41.66,77321.22,0.0,0.87634,7e-05,14.63309]
[1777438220034,41.66,77321.22,0.0,0.87634,7e-05,14.63309]
[1777438220077,41.66,77321.4,0.0,0.87636,7e-05,14.63188]
[1777438224119,41.66,77320.49,0.0,0.8763,7e-05,14.63621]
[1777438224276,41.66,77320.31,0.0,0.87629,7e-05,14.63697]
[1777438228837,41.66,77322.19,0.0,0.87643,7e-05,14.62577]
[1777438230873,41.66,77324.0,0.0,0.87656,7e-05,14.61592]
[1777438231020,41.66,77324.0,0.0,0.87656,7e-05,14.61592]
[1777438231119,41.66,77324.07,0.0,0.87659,7e-05,14.61186]
[1777438234971,41.66,77330.51,0.0,0.87703,7e-05,14.57661]
[1777438236087,41.66,77330.51,0.0,0.87703,7e-05,14.57661]
[1777438236278,41.66,77330.44,0.0,0.87702,7e-05,14.57686]
[1777438237992,41.66,77338.89,0.0,0.8776,7e-05,14.53033]
[1777438239809,41.66,77340.13,0.0,0.87769,7e-05,14.52349]
[1777438240029,41.66,77340.13,0.0,0.87769,7e-05,14.52349]
[1777438240076,41.66,77341.79,0.0,0.8778,7e-05,14.51435]
[1777438245042,41.66,77348.58,0.0,0.87826,7e-05,14.47682]
[1777438246050,41.66,77355.36,0.0,0.87872,7e-05,14.43952]
[1777438248064,41.66,77361.01,0.0,0.87911,7e-05,14.40835]
[1777438248292,41.66,77361.01,0.0,0.87911,7e-05,14.40835]
[1777438251861,41.66,77358.25,0.0,0.87892,7e-05,14.42377]
[1777438252027,41.66,77358.25,0.0,0.87892,7e-05,14.42377]
[1777438252092,41.66,77358.52,0.0,0.87894,7e-05,14.42238]
[1777438252937,41.66,77358.52,0.0,0.87894,7e-05,14.42238]
[1777438253028,41.66,77358.52,0.0,0.87894,7e-05,14.42238]
[1777438258134,41.66,77354.39,0.0,0.87865,7e-05,14.44551]
[1777438259083,41.66,77354.39,0.0,0.87865,7e-05,14.44551]
[1777438259141,41.66,77353.22,0.0,0.87857,7e-05,14.45196]
[1777438259272,41.66,77353.22,0.0,0.87857,7e-05,14.45196]
[1777438260017,41.66,77353.22,0.0,0.87857,7e-05,14.45196]
[1777438260270,41.66,77352.61,0.0,0.87853,7e-05,14.45534]
[1777438265199,41.66,77349.76,0.0,0.87834,7e-05,14.47105]
[1777438265239,41.66,77349.19,0.0,0.8783,7e-05,14.47417]
[1777438265280,41.66,77349.19,0.0,0.8783,7e-05,14.47417]
[1777438266151,41.66,77349.19,0.0,0.8783,7e-05,14.47417]
[1777438266273,41.66,77349.25,0.0,0.8783,7e-05,14.47385]
[1777438272232,41.66,77348.79,0.0,0.87826,7e-05,14.47699]
[1777438277268,41.66,77348.65,0.0,0.87824,7e-05,14.4788]
[1777438280785,41.66,77347.09,0.0,0.87813,7e-05,14.48774]
[1777438281031,41.66,77347.09,0.0,0.87813,7e-05,14.48774]
[1777438281048,41.66,77347.09,0.0,0.87813,7e-05,14.48811]
[1777438283310,41.66,77333.39,0.0,0.87719,7e-05,14.56348]
[1777438284317,41.66,77331.37,0.0,0.87705,7e-05,14.57464]
[1777438287402,41.66,77331.24,0.0,0.87704,7e-05,14.57552]
[1777438287524,41.66,77331.24,0.0,0.87704,7e-05,14.57552]
[1777438292054,41.67,77329.65,0.0,0.87693,7e-05,14.58457]
[1777438292153,41.67,77329.82,0.0,0.87696,7e-05,14.58006]
[1777438292272,41.67,77329.82,0.0,0.87696,7e-05,14.58006]
[1777438294583,41.67,77329.74,0.0,0.87696,7e-05,14.58058]
[1777438294770,41.67,77329.74,0.0,0.87696,7e-05,14.58058]
[1777438300429,41.67,77331.01,0.0,0.87704,7e-05,14.57426]
[1777438301561,41.67,77331.01,0.0,0.87704,7e-05,14.57426]
[1777438301776,41.67,77331.01,0.0,0.87704,7e-05,14.57426]
[1777438301854,41.67,77331.01,0.0,0.87704,7e-05,14.57426]
[1777438302020,41.67,77331.01,0.0,0.87704,7e-05,14.57426]
[1777438302121,41.67,77332.43,0.0,0.87713,7e-05,14.56666]
[1777438306006,41.67,77335.5,0.0,0.87734,7e-05,14.55006]
[1777438306020,41.67,77335.5,0.0,0.87734,7e-05,14.55006]
[1777438306108,41.67,77335.77,0.0,0.87735,7e-05,14.54882]
[1777438306556,41.67,77335.77,0.0,0.87735,7e-05,14.54882]
[1777438306771,41.67,77335.77,0.0,0.87735,7e-05,14.54882]
[1777438308485,41.67,77341.65,0.0,0.87775,7e-05,14.51691]
[1777438312518,41.67,77343.24,0.0,0.87785,7e-05,14.50873]
[1777438312769,41.67,77343.24,0.0,0.87785,7e-05,14.50873]
[1777438312870,41.67,77339.29,0.0,0.87758,7e-05,14.53074]
[1777438315009,41.67,77338.0,0.0,0.87749,7e-05,14.53796]
[1777438315021,41.67,77338.0,0.0,0.87749,7e-05,14.53796]
[1777438317548,41.67,77332.74,0.0,0.87712,7e-05,14.56732]
[1777438318555,41.67,77326.12,0.0,0.87667,7e-05,14.6037]
[1777438320246,41.67,77326.12,0.0,0.87667,7e-05,14.6037]
[1777438320291,41.67,77326.12,0.0,0.87667,7e-05,14.6037]
[1777438320569,41.67,77322.86,0.0,0.87645,7e-05,14.62166]
[1777438321337,41.67,77322.86,0.0,0.87645,7e-05,14.62166]
[1777438321520,41.67,77322.86,0.0,0.87645,7e-05,14.62166]
[1777438324597,41.67,77330.46,0.0,0.87696,7e-05,14.58014]
[1777438325942,41.67,77330.46,0.0,0.87696,7e-05,14.58014]
[1777438326029,41.67,77330.46,0.0,0.87696,7e-05,14.58014]
[1777438326122,41.67,77332.81,0.0,0.87712,7e-05,14.56735]
[1777438326964,41.67,77332.81,0.0,0.87712,7e-05,14.56735]
[1777438327020,41.67,77332.81,0.0,0.87712,7e-05,14.56735]
[1777438332653,41.68,77331.49,0.0,0.87702,7e-05,14.57531]
[1777438333645,41.68,77331.49,0.0,0.87702,7e-05,14.57531]
[1777438333775,41.68,77331.49,0.0,0.87702,7e-05,14.57531]
[1777438335327,41.68,77331.81,0.0,0.87704,7e-05,14.57374]
[1777438335521,41.68,77331.81,0.0,0.87704,7e-05,14.57374]
[1777438335674,41.68,77331.59,0.0,0.87703,7e-05,14.57504]
[1777438339702,41.68,77327.24,0.0,0.87673,7e-05,14.59922]
[1777438340867,41.68,77327.24,0.0,0.87673,7e-05,14.59922]
[1777438341024,41.68,77327.24,0.0,0.87673,7e-05,14.59922]
[1777438346750,41.68,77325.87,0.0,0.87663,7e-05,14.60705]
[1777438351491,41.68,77326.34,0.0,0.87666,7e-05,14.60462]
[1777438351528,41.68,77326.34,0.0,0.87666,7e-05,14.60462]
[1777438352032,41.68,77326.34,0.0,0.87666,7e-05,14.60462]
[1777438352279,41.68,77326.34,0.0,0.87666,7e-05,14.60462]
[1777438352122,41.68,77326.59,0.0,0.8767,7e-05,14.59957]
[1777438357827,41.68,77328.66,0.0,0.87684,7e-05,14.58852]
[1777438360243,41.68,77328.7,0.0,0.87684,7e-05,14.58836]
[1777438360273,41.68,77328.7,0.0,0.87684,7e-05,14.58836]
[1777438361642,41.68,77327.57,0.0,0.87676,7e-05,14.59467]
[1777438361775,41.68,77327.57,0.0,0.87676,7e-05,14.59467]
[1777438361856,41.68,77327.72,0.0,0.87677,7e-05,14.59389]
[1777438365961,41.68,77326.88,0.0,0.87671,7e-05,14.59864]
[1777438366024,41.68,77326.88,0.0,0.87671,7e-05,14.59864]
[1777438367901,41.68,77319.45,0.0,0.8762,7e-05,14.63946]
[1777438368908,41.68,77302.62,0.0,0.87504,7e-05,14.73201]
[1777438369915,41.68,77300.32,0.0,0.87488,7e-05,14.74471]
[1777438371308,41.68,77300.32,0.0,0.87488,7e-05,14.74471]
[1777438371345,41.68,77300.34,0.0,0.87489,7e-05,14.74464]
[1777438371524,41.68,77300.34,0.0,0.87489,7e-05,14.74464]
[1777438371929,41.68,77300.52,0.0,0.87489,7e-05,14.74394]
[1777438372634,41.68,77300.52,0.0,0.87489,7e-05,14.74394]
[1777438372781,41.68,77300.52,0.0,0.87489,7e-05,14.74394]
[1777438376964,41.68,77294.92,0.0,0.8745,7e-05,14.77534]
[1777438377419,41.68,77294.92,0.0,0.8745,7e-05,14.77534]
[1777438377523,41.68,77294.92,0.0,0.8745,7e-05,14.77534]
[1777438377971,41.68,77294.61,0.0,0.87448,7e-05,14.77727]
[1777438378366,41.68,77294.61,0.0,0.87448,7e-05,14.77727]
[1777438378526,41.68,77294.61,0.0,0.87448,7e-05,14.77727]
[1777438384020,41.69,77293.63,0.0,0.87439,7e-05,14.784]
[1777438386128,41.69,77290.86,0.0,0.8742,7e-05,14.79943]
[1777438386284,41.69,77290.86,0.0,0.8742,7e-05,14.79943]
[1777438386349,41.69,77290.86,0.0,0.87419,7e-05,14.79962]
[1777438386939,41.69,77290.86,0.0,0.87419,7e-05,14.79962]
[1777438387030,41.69,77290.86,0.0,0.87419,7e-05,14.79962]
[1777438392077,41.69,77284.67,0.0,0.87375,7e-05,14.83468]
[1777438393521,41.69,77284.31,0.0,0.87373,7e-05,14.8368]
[1777438394090,41.69,77283.64,0.0,0.87368,7e-05,14.84038]
[1777438394469,41.69,77283.64,0.0,0.87368,7e-05,14.84038]
[1777438395097,41.69,77278.91,0.0,0.87335,7e-05,14.86628]
[1777438395785,41.69,77278.91,0.0,0.87335,7e-05,14.86628]
[1777438396105,41.69,77277.53,0.0,0.87326,7e-05,14.87372]
[1777438396573,41.69,77277.53,0.0,0.87326,7e-05,14.87372]
[1777438399125,41.69,77269.22,0.0,0.87268,7e-05,14.91962]
[1777438401557,41.69,77266.27,0.0,0.87247,7e-05,14.93587]
[1777438401775,41.69,77266.27,0.0,0.87247,7e-05,14.93587]
[1777438406149,41.69,77263.28,0.0,0.87226,7e-05,14.95227]
[1777438406275,41.69,77263.28,0.0,0.87226,7e-05,14.95227]
[1777438406372,41.69,77263.15,0.0,0.87225,7e-05,14.95294]
[1777438408189,41.69,77271.61,0.0,0.87284,7e-05,14.90633]
[1777438410204,41.69,77275.59,0.0,0.87312,7e-05,14.88455]
[1777438410865,41.69,77275.59,0.0,0.87312,7e-05,14.88455]
[1777438411034,41.69,77275.59,0.0,0.87312,7e-05,14.88455]
[1777438415444,41.69,77277.65,0.0,0.87329,7e-05,14.86907]
[1777438415529,41.69,77277.65,0.0,0.87329,7e-05,14.86907]
[1777438417888,41.69,77277.96,0.0,0.87332,7e-05,14.86712]
[1777438418025,41.69,77277.96,0.0,0.87332,7e-05,14.86712]
[1777438418261,41.69,77277.56,0.0,0.87329,7e-05,14.8692]
[1777438423296,41.69,77276.67,0.0,0.87324,7e-05,14.87351]
[1777438424436,41.69,77280.13,0.0,0.87348,7e-05,14.85436]
[1777438424531,41.69,77280.13,0.0,0.87348,7e-05,14.85436]
[1777438430345,41.68,77280.34,0.0,0.8735,7e-05,14.85271]
[1777438433149,41.68,77279.12,0.0,0.87342,7e-05,14.85927]
[1777438433280,41.68,77279.12,0.0,0.87342,7e-05,14.85927]
[1777438433366,41.68,77279.73,0.0,0.87346,7e-05,14.85582]
[1777438434105,41.68,77279.73,0.0,0.87346,7e-05,14.85582]
[1777438434281,41.68,77279.73,0.0,0.87346,7e-05,14.85582]
[1777438439323,41.68,77282.23,0.0,0.87364,7e-05,14.84159]
[1777438439408,41.68,77289.27,0.0,0.87413,7e-05,14.80282]
[1777438439525,41.68,77289.27,0.0,0.87413,7e-05,14.80282]
[1777438440415,41.68,77291.9,0.0,0.87431,7e-05,14.78837]
[1777438440448,41.68,77291.9,0.0,0.87431,7e-05,14.78837]
[1777438440531,41.68,77291.9,0.0,0.87431,7e-05,14.78837]
[1777438449028,41.68,77291.85,0.0,0.87431,7e-05,14.78886]
[1777438449274,41.68,77291.85,0.0,0.87431,7e-05,14.78886]
[1777438449375,41.68,77292.47,0.0,0.87435,7e-05,14.78551]
[1777438450162,41.68,77292.47,0.0,0.87435,7e-05,14.78551]
[1777438450280,41.68,77292.47,0.0,0.87435,7e-05,14.78551]
[1777438454531,41.68,77301.09,0.0,0.87494,7e-05,14.73834]
[1777438456418,41.68,77301.09,0.0,0.87494,7e-05,14.73834]
[1777438455538,41.68,77312.32,0.0,0.87572,7e-05,14.67674]
[1777438456535,41.68,77312.32,0.0,0.87572,7e-05,14.67674]
[1777438456545,41.68,77316.28,0.0,0.87599,7e-05,14.65514]
[1777438457527,41.68,77316.28,0.0,0.87599,7e-05,14.65514]
[1777438457780,41.68,77316.28,0.0,0.87599,7e-05,14.65514]
[1777438457886,41.68,77316.63,0.0,0.87601,7e-05,14.6532]
[1777438462559,41.68,77317.06,0.0,0.87604,7e-05,14.65087]
[1777438462780,41.68,77317.06,0.0,0.87604,7e-05,14.65087]
[1777438467528,41.69,77316.45,0.0,0.87599,7e-05,14.65456]
[1777438467776,41.69,77316.45,0.0,0.87599,7e-05,14.65456]
[1777438467854,41.69,77311.89,0.0,0.87568,7e-05,14.68006]
[1777438468506,41.69,77311.89,0.0,0.87568,7e-05,14.68006]
[1777438468527,41.69,77311.89,0.0,0.87568,7e-05,14.68006]
[1777438471756,41.69,77306.49,0.0,0.8753,7e-05,14.70983]
[1777438471778,41.69,77306.49,0.0,0.8753,7e-05,14.70983]
[1777438474141,41.69,77304.9,0.0,0.87522,7e-05,14.71469]
[1777438474281,41.69,77304.9,0.0,0.87522,7e-05,14.71469]
[1777438474357,41.69,77304.97,0.0,0.87523,7e-05,14.71414]
[1777438476961,41.69,77302.88,0.0,0.87508,7e-05,14.72553]
[1777438477023,41.69,77302.88,0.0,0.87508,7e-05,14.72553]
[1777438477121,41.69,77298.45,0.0,0.87478,7e-05,14.74989]
[1777438477693,41.69,77293.08,0.0,0.8744,7e-05,14.77971]
[1777438481287,41.69,77291.5,0.0,0.87429,7e-05,14.78895]
[1777438481327,41.69,77283.93,0.0,0.87376,7e-05,14.83083]
[1777438481520,41.69,77283.93,0.0,0.87376,7e-05,14.83083]
[1777438481721,41.69,77285.07,0.0,0.87383,7e-05,14.82476]
[1777438482525,41.69,77285.07,0.0,0.87383,7e-05,14.82476]
[1777438482774,41.69,77285.07,0.0,0.87383,7e-05,14.82476]
[1777438486434,41.69,77285.19,0.0,0.87383,7e-05,14.82476]
[1777438486527,41.69,77284.75,0.0,0.8738,7e-05,14.82739]
[1777438486756,41.69,77280.01,0.0,0.87347,7e-05,14.85366]
[1777438490006,41.69,77278.09,0.0,0.87333,7e-05,14.86456]
[1777438490031,41.69,77278.09,0.0,0.87333,7e-05,14.86456]
[1777438494887,41.69,77276.64,0.0,0.87323,7e-05,14.87237]
[1777438495034,41.69,77276.64,0.0,0.87323,7e-05,14.87237]
[1777438495776,41.69,77276.88,0.0,0.87325,7e-05,14.87096]
[1777438495819,41.69,77277.15,0.0,0.87327,7e-05,14.86939]
[1777438500854,41.69,77277.4,0.0,0.87329,7e-05,14.8676]
[1777438503030,41.69,77277.0,0.0,0.87327,7e-05,14.86973]
[1777438503275,41.69,77277.0,0.0,0.87327,7e-05,14.86973]
[1777438508539,41.69,77280.32,0.0,0.8735,7e-05,14.85108]
[1777438508774,41.69,77280.32,0.0,0.8735,7e-05,14.85108]
[1777438509861,41.69,77280.59,0.0,0.87352,7e-05,14.84954]
[1777438510019,41.69,77280.59,0.0,0.87352,7e-05,14.84954]
[1777438510120,41.69,77280.59,0.0,0.87352,7e-05,14.84948]
[1777438516117,41.69,77280.64,0.0,0.87353,7e-05,14.84904]
[1777438516280,41.69,77280.64,0.0,0.87353,7e-05,14.84904]
[1777438526087,41.69,77277.97,0.0,0.87335,7e-05,14.86283]
[1777438528080,41.69,77282.17,0.0,0.87365,7e-05,14.83965]
[1777438528272,41.69,77282.17,0.0,0.87365,7e-05,14.83965]
[1777438530215,41.69,77284.19,0.0,0.87379,7e-05,14.82847]
[1777438530272,41.69,77284.19,0.0,0.87379,7e-05,14.82847]
[1777438530316,41.69,77285.2,0.0,0.87386,7e-05,14.82289]
[1777438535149,41.69,77294.55,0.0,0.87453,7e-05,14.76771]
[1777438536119,41.69,77294.55,0.0,0.87453,7e-05,14.76771]
[1777438536273,41.69,77294.55,0.0,0.87453,7e-05,14.76771]
[1777438539031,41.69,77299.35,0.0,0.87487,7e-05,14.74112]
[1777438539269,41.69,77299.35,0.0,0.87487,7e-05,14.74112]
[1777438539370,41.69,77299.35,0.0,0.87487,7e-05,14.74098]
[1777438541338,41.68,77298.92,0.0,0.87484,7e-05,14.74321]
[1777438541526,41.68,77297.76,0.0,0.87476,7e-05,14.74945]
[1777438546801,41.68,77293.27,0.0,0.87446,7e-05,14.77328]
[1777438547024,41.68,77293.27,0.0,0.87446,7e-05,14.77328]
[1777438547952,41.68,77293.02,0.0,0.87445,7e-05,14.77447]
[1777438548020,41.68,77293.02,0.0,0.87445,7e-05,14.77447]
[1777438548241,41.68,77290.65,0.0,0.87428,7e-05,14.78731]
[1777438552435,41.68,77289.51,0.0,0.87421,7e-05,14.79319]
[1777438552518,41.68,77289.51,0.0,0.87421,7e-05,14.79319]
[1777438556359,41.68,77280.59,0.0,0.87359,7e-05,14.84213]
[1777438556520,41.68,77280.59,0.0,0.87359,7e-05,14.84213]
[1777438556461,41.68,77280.91,0.0,0.87361,7e-05,14.84032]
[1777438559819,41.68,77278.61,0.0,0.87346,7e-05,14.85279]
[1777438560026,41.68,77278.61,0.0,0.87346,7e-05,14.85279]
[1777438565360,41.68,77276.59,0.0,0.87332,7e-05,14.86342]
[1777438567903,41.68,77277.68,0.0,0.8734,7e-05,14.85725]
[1777438568386,41.68,77297.74,0.0,0.87479,7e-05,14.7469]
[1777438569394,41.68,77303.96,0.0,0.87522,7e-05,14.71259]
[1777438571590,41.68,77304.0,0.0,0.87523,7e-05,14.71218]
[1777438572474,41.68,77304.0,0.0,0.87523,7e-05,14.71218]
[1777438572523,41.68,77304.0,0.0,0.87523,7e-05,14.71218]
[1777438572491,41.68,77304.07,0.0,0.87523,7e-05,14.7117]
[1777438579464,41.68,77303.23,0.0,0.87517,7e-05,14.71723]
[1777438579740,41.68,77303.23,0.0,0.87517,7e-05,14.71723]
[1777438587521,41.68,77302.01,0.0,0.87509,7e-05,14.72302]
[1777438588091,41.68,77302.01,0.0,0.87509,7e-05,14.72302]
[1777438588270,41.68,77302.01,0.0,0.87509,7e-05,14.72302]
[1777438588527,41.68,77302.23,0.0,0.87511,7e-05,14.72169]
[1777438592556,41.68,77296.02,0.0,0.87471,7e-05,14.75159]
[1777438597591,41.68,77296.47,0.0,0.87474,7e-05,14.74942]
[1777438602627,41.68,77295.96,0.0,0.8747,7e-05,14.75251]
[1777438607662,41.68,77294.91,0.0,0.87462,7e-05,14.75853]
[1777438612698,41.68,77290.82,0.0,0.87434,7e-05,14.78146]
[1777438616729,41.68,77284.52,0.0,0.87389,7e-05,14.81704]
[1777438621761,41.68,77267.75,0.0,0.87271,7e-05,14.91022]
[1777438625789,41.69,77269.76,0.0,0.87284,7e-05,14.89988]
[1777438630834,41.69,77265.21,0.0,0.87252,7e-05,14.92524]
[1777438636015,41.69,77265.17,0.0,0.87251,7e-05,14.92575]
[1777438637535,41.69,77264.19,0.0,0.87244,7e-05,14.93136]
[1777438640695,41.69,77260.55,0.0,0.87217,7e-05,14.95219]
[1777438640783,41.69,77260.55,0.0,0.87217,7e-05,14.95219]
[1777438640904,41.69,77253.53,0.0,0.87168,7e-05,14.99104]
[1777438643527,41.69,77253.22,0.0,0.87166,7e-05,14.99275]
[1777438643569,41.69,77248.27,0.0,0.87131,7e-05,15.02025]
[1777438646947,41.69,77241.72,0.0,0.87083,7e-05,15.05709]
[1777438652470,41.69,77240.05,0.0,0.87071,7e-05,15.06661]
[1777438652527,41.69,77240.05,0.0,0.87071,7e-05,15.06661]
[1777438652565,41.69,77240.58,0.0,0.87078,7e-05,15.05996]
[1777438653213,41.69,77240.58,0.0,0.87078,7e-05,15.05996]
[1777438653264,41.69,77256.06,0.0,0.87187,7e-05,14.97446]
[1777438653997,41.69,77277.43,0.0,0.87336,7e-05,14.85678]
[1777438655009,41.69,77272.83,0.0,0.87304,7e-05,14.88221]
[1777438656754,41.69,77271.02,0.0,0.87291,7e-05,14.89245]
[1777438658777,41.69,77274.77,0.0,0.87317,7e-05,14.87234]
[1777438664071,41.7,77270.34,0.0,0.87284,7e-05,14.8985]
[1777438669634,41.7,77268.49,0.0,0.87269,7e-05,14.90968]
[1777438669769,41.7,77268.29,0.0,0.87268,7e-05,14.91102]
[1777438670058,41.7,77268.29,0.0,0.87268,7e-05,14.91102]
[1777438670268,41.7,77268.29,0.0,0.87268,7e-05,14.91102]
[1777438670370,41.7,77268.26,0.0,0.87267,7e-05,14.91142]
[1777438676155,41.7,77271.97,0.0,0.87291,7e-05,14.8925]
[1777438677092,41.7,77271.97,0.0,0.87291,7e-05,14.8925]
[1777438677252,41.7,77271.97,0.0,0.87291,7e-05,14.8925]
[1777438677272,41.7,77271.97,0.0,0.87291,7e-05,14.8925]
[1777438677354,41.7,77271.94,0.0,0.87291,7e-05,14.89293]
[1777438682129,41.71,77270.76,0.0,0.87281,7e-05,14.90043]
[1777438682176,41.71,77270.76,0.0,0.87281,7e-05,14.90043]
[1777438682270,41.71,77270.76,0.0,0.87281,7e-05,14.90043]
[1777438682371,41.71,77272.29,0.0,0.87292,7e-05,14.89227]
[1777438688240,41.71,77272.94,0.0,0.87294,7e-05,14.89029]
[1777438690711,41.71,77272.04,0.0,0.87287,7e-05,14.89577]
[1777438690772,41.71,77272.04,0.0,0.87287,7e-05,14.89577]
[1777438690821,41.71,77272.04,0.0,0.87287,7e-05,14.89577]
[1777438691024,41.71,77272.04,0.0,0.87287,7e-05,14.89577]
[1777438691260,41.71,77270.74,0.0,0.87278,7e-05,14.90317]
[1777438696296,41.72,77268.46,0.0,0.87261,7e-05,14.9169]
[1777438701648,41.72,77265.8,0.0,0.87241,7e-05,14.93239]
[1777438701770,41.72,77265.74,0.0,0.8724,7e-05,14.93292]
[1777438701833,41.72,77265.74,0.0,0.8724,7e-05,14.93292]
[1777438702025,41.72,77265.74,0.0,0.8724,7e-05,14.93292]
[1777438702338,41.72,77261.47,0.0,0.8721,7e-05,14.95662]
[1777438706368,41.72,77252.47,0.0,0.87146,7e-05,15.0068]
[1777438708382,41.72,77250.33,0.0,0.87131,7e-05,15.01875]
[1777438709450,41.72,77250.33,0.0,0.87131,7e-05,15.01875]
[1777438709667,41.72,77250.33,0.0,0.87131,7e-05,15.01875]
[1777438709580,41.72,77250.02,0.0,0.87129,7e-05,15.02053]
[1777438710214,41.72,77250.02,0.0,0.87129,7e-05,15.02053]
[1777438710292,41.72,77250.02,0.0,0.87129,7e-05,15.02053]
[1777438715471,41.72,77249.59,0.0,0.87127,7e-05,15.02004]
[1777438720507,41.72,77249.97,0.0,0.8713,7e-05,15.01742]
[1777438720967,41.72,77249.97,0.0,0.8713,7e-05,15.01742]
[1777438721023,41.72,77249.97,0.0,0.8713,7e-05,15.01742]
[1777438721597,41.72,77249.97,0.0,0.8713,7e-05,15.01742]
[1777438721630,41.72,77249.97,0.0,0.8713,7e-05,15.01732]
[1777438721770,41.72,77249.97,0.0,0.8713,7e-05,15.01732]
[1777438724536,41.72,77272.93,0.0,0.87292,7e-05,14.8909]
[1777438725543,41.72,77280.01,0.0,0.87341,7e-05,14.85207]
[1777438729563,41.72,77279.79,0.0,0.87339,7e-05,14.85372]
[1777438729695,41.72,77279.79,0.0,0.87339,7e-05,14.85372]
[1777438729571,41.72,77279.19,0.0,0.87334,7e-05,14.85716]
[1777438729774,41.72,77279.19,0.0,0.87334,7e-05,14.85716]
[1777438732594,41.72,77263.66,0.0,0.87225,7e-05,14.94294]
[1777438733601,41.72,77261.24,0.0,0.87208,7e-05,14.95649]
[1777438737316,41.72,77261.19,0.0,0.87208,7e-05,14.95688]
[1777438737509,41.72,77261.19,0.0,0.87208,7e-05,14.95688]
[1777438737532,41.72,77261.19,0.0,0.87208,7e-05,14.95688]
[1777438737629,41.72,77260.34,0.0,0.87202,7e-05,14.96155]
[1777438742665,41.72,77260.02,0.0,0.872,7e-05,14.96326]
[1777438744572,41.72,77260.6,0.0,0.87204,7e-05,14.96005]
[1777438744679,41.72,77261.0,0.0,0.87206,7e-05,14.95784]
[1777438744772,41.72,77261.0,0.0,0.87206,7e-05,14.95784]
[1777438745082,41.72,77261.0,0.0,0.87206,7e-05,14.95784]
[1777438745270,41.72,77261.0,0.0,0.87206,7e-05,14.95784]
[1777438750722,41.72,77266.39,0.0,0.87244,7e-05,14.92821]
[1777438751913,41.72,77266.36,0.0,0.87244,7e-05,14.92842]
[1777438752028,41.72,77266.36,0.0,0.87244,7e-05,14.92842]
[1777438752107,41.72,77266.36,0.0,0.87244,7e-05,14.92842]
[1777438752277,41.72,77266.36,0.0,0.87244,7e-05,14.92842]
[1777438752332,41.72,77266.36,0.0,0.87244,7e-05,14.92846]
[1777438757771,41.72,77265.5,0.0,0.87238,7e-05,14.93341]
[1777438761544,41.72,77265.13,0.0,0.87235,7e-05,14.93552]
[1777438761587,41.72,77266.62,0.0,0.87245,7e-05,14.92741]
[1777438761780,41.72,77266.62,0.0,0.87245,7e-05,14.92741]
[1777438762441,41.72,77266.62,0.0,0.87245,7e-05,14.92741]
[1777438762522,41.72,77266.62,0.0,0.87245,7e-05,14.92741]
[1777438767841,41.73,77269.76,0.0,0.87267,7e-05,14.91051]
[1777438769855,41.73,77276.46,0.0,0.87313,7e-05,14.87382]
[1777438770813,41.73,77276.46,0.0,0.87313,7e-05,14.87382]
[1777438771028,41.73,77276.46,0.0,0.87313,7e-05,14.87382]
[1777438771056,41.73,77276.46,0.0,0.87313,7e-05,14.87382]
[1777438771288,41.73,77276.46,0.0,0.87313,7e-05,14.87382]
[1777438771368,41.73,77275.19,0.0,0.87307,7e-05,14.87731]
[1777438776904,41.73,77268.31,0.0,0.87257,7e-05,14.91619]
[1777438778043,41.73,77268.31,0.0,0.87257,7e-05,14.91619]
[1777438778246,41.73,77268.31,0.0,0.87257,7e-05,14.91619]
[1777438778279,41.73,77268.31,0.0,0.87257,7e-05,14.91619]
[1777438778345,41.73,77266.7,0.0,0.87246,7e-05,14.92545]
[1777438783954,41.73,77265.63,0.0,0.87238,7e-05,14.93177]
[1777438788988,41.73,77263.65,0.0,0.87223,7e-05,14.94287]
[1777438790619,41.73,77263.65,0.0,0.87223,7e-05,14.94287]
[1777438790623,41.73,77262.46,0.0,0.87215,7e-05,14.94948]
[1777438790781,41.73,77262.46,0.0,0.87215,7e-05,14.94948]
[1777438790815,41.73,77262.46,0.0,0.87215,7e-05,14.94948]
[1777438791027,41.73,77262.46,0.0,0.87215,7e-05,14.94948]
[1777438791128,41.73,77261.92,0.0,0.87211,7e-05,14.95246]
[1777438797092,41.73,77258.58,0.0,0.87188,7e-05,14.97086]
[1777438797273,41.73,77258.58,0.0,0.87188,7e-05,14.97086]
[1777438797284,41.73,77258.58,0.0,0.87188,7e-05,14.97086]
[1777438797529,41.73,77258.58,0.0,0.87188,7e-05,14.97086]
[1777438797530,41.73,77258.74,0.0,0.87189,7e-05,14.96996]
[1777438803089,41.73,77260.38,0.0,0.87201,7e-05,14.96082]
[1777438804315,41.73,77260.38,0.0,0.87201,7e-05,14.96082]
[1777438804524,41.73,77260.38,0.0,0.87201,7e-05,14.96082]
[1777438804568,41.73,77261.67,0.0,0.8721,7e-05,14.95372]
[1777438804861,41.73,77261.67,0.0,0.8721,7e-05,14.95372]
[1777438805031,41.73,77261.67,0.0,0.8721,7e-05,14.95372]
[1777438809128,41.73,77268.83,0.0,0.8726,7e-05,14.91449]
[1777438809274,41.73,77268.83,0.0,0.8726,7e-05,14.91449]
[1777438809355,41.73,77268.83,0.0,0.8726,7e-05,14.91449]
[1777438809528,41.73,77268.83,0.0,0.8726,7e-05,14.91449]
[1777438809625,41.73,77269.37,0.0,0.87263,7e-05,14.91159]
[1777438815172,41.73,77272.15,0.0,0.87282,7e-05,14.8968]
[1777438817513,41.73,77274.01,0.0,0.87295,7e-05,14.88666]
[1777438817528,41.73,77274.01,0.0,0.87295,7e-05,14.88666]
[1777438817619,41.73,77273.18,0.0,0.87289,7e-05,14.89133]
[1777438818068,41.73,77273.18,0.0,0.87289,7e-05,14.89133]
[1777438818288,41.73,77273.18,0.0,0.87289,7e-05,14.89133]
[1777438823857,41.73,77271.2,0.0,0.87275,7e-05,14.90275]
[1777438824029,41.73,77271.2,0.0,0.87275,7e-05,14.90275]
[1777438824095,41.73,77271.2,0.0,0.87275,7e-05,14.90275]
[1777438824282,41.73,77271.2,0.0,0.87275,7e-05,14.90275]
[1777438824371,41.73,77271.45,0.0,0.87276,7e-05,14.90145]
[1777438826255,41.73,77266.31,0.0,0.8724,7e-05,14.92985]
[1777438826922,41.73,77266.31,0.0,0.8724,7e-05,14.92985]
[1777438827026,41.73,77266.31,0.0,0.8724,7e-05,14.92985]
[1777438827262,41.73,77264.27,0.0,0.87226,7e-05,14.94111]
[1777438831108,41.73,77264.52,0.0,0.87227,7e-05,14.93975]
[1777438831281,41.73,77264.52,0.0,0.87227,7e-05,14.93975]
[1777438834912,41.73,77263.01,0.0,0.87219,7e-05,14.94442]
[1777438835023,41.73,77263.01,0.0,0.87219,7e-05,14.94442]
[1777438835322,41.73,77263.01,0.0,0.87219,7e-05,14.94442]
[1777438835531,41.73,77263.01,0.0,0.87219,7e-05,14.94442]
[1777438835587,41.73,77262.08,0.0,0.87213,7e-05,14.94955]
[1777438838339,41.73,77246.49,0.0,0.87103,7e-05,15.03535]
[1777438839346,41.73,77240.48,0.0,0.87061,7e-05,15.06833]
[1777438840170,41.73,77240.48,0.0,0.87061,7e-05,15.06833]
[1777438840275,41.73,77240.48,0.0,0.87061,7e-05,15.06833]
[1777438840585,41.73,77240.48,0.0,0.87061,7e-05,15.06833]
[1777438840776,41.73,77240.48,0.0,0.87061,7e-05,15.06833]
[1777438840597,41.73,77240.71,0.0,0.87063,7e-05,15.06689]
[1777438844428,41.73,77241.67,0.0,0.8707,7e-05,15.06151]
[1777438846141,41.73,77241.32,0.0,0.87068,7e-05,15.0631]
[1777438846374,41.73,77241.32,0.0,0.87068,7e-05,15.0631]
[1777438846395,41.73,77240.36,0.0,0.87061,7e-05,15.06821]
[1777438846904,41.73,77240.36,0.0,0.87061,7e-05,15.06821]
[1777438847402,41.73,77240.43,0.0,0.87062,7e-05,15.06765]
[1777438849424,41.73,77248.12,0.0,0.87116,7e-05,15.02492]
[1777438851305,41.73,77248.3,0.0,0.87118,7e-05,15.02381]
[1777438851533,41.73,77248.3,0.0,0.87118,7e-05,15.02381]
[1777438857480,41.73,77249.23,0.0,0.87125,7e-05,15.01791]
[1777438859396,41.73,77249.29,0.0,0.87126,7e-05,15.01747]
[1777438859528,41.73,77249.29,0.0,0.87126,7e-05,15.01747]
[1777438863568,41.73,77249.83,0.0,0.8713,7e-05,15.01409]
[1777438863772,41.73,77249.83,0.0,0.8713,7e-05,15.01409]
[1777438863584,41.73,77249.9,0.0,0.87131,7e-05,15.0136]
[1777438864530,41.73,77249.27,0.0,0.87127,7e-05,15.01698]
[1777438867556,41.73,77234.55,0.0,0.87023,7e-05,15.09777]
[1777438868563,41.73,77234.29,0.0,0.87021,7e-05,15.09921]
[1777438870056,41.73,77232.33,0.0,0.87007,7e-05,15.11001]
[1777438870286,41.73,77232.33,0.0,0.87007,7e-05,15.11001]
[1777438874591,41.73,77232.07,0.0,0.87006,7e-05,15.11073]
[1777438874605,41.73,77227.97,0.0,0.86977,7e-05,15.13312]
[1777438877626,41.72,77215.2,0.0,0.86887,7e-05,15.20299]
[1777438878259,41.72,77215.2,0.0,0.86887,7e-05,15.20299]
[1777438878633,41.72,77214.3,0.0,0.86881,7e-05,15.20782]
[1777438883668,41.72,77214.2,0.0,0.86881,7e-05,15.20764]
[1777438888703,41.72,77213.09,0.0,0.86874,7e-05,15.21303]
[1777438890754,41.72,77212.41,0.0,0.8687,7e-05,15.21663]
[1777438890775,41.72,77212.41,0.0,0.8687,7e-05,15.21663]
[1777438890800,41.72,77212.55,0.0,0.86871,7e-05,15.2157]
[1777438891015,41.72,77212.55,0.0,0.86871,7e-05,15.2157]
[1777438891273,41.72,77212.55,0.0,0.86871,7e-05,15.2157]
[1777438894745,41.72,77205.46,0.0,0.86823,7e-05,15.25092]
[1777438896730,41.72,77202.42,0.0,0.86801,7e-05,15.26773]
[1777438896774,41.72,77202.42,0.0,0.86801,7e-05,15.26773]
[1777438896828,41.72,77202.42,0.0,0.86801,7e-05,15.26773]
[1777438896826,41.72,77204.38,0.0,0.86815,7e-05,15.25689]
[1777438897029,41.72,77204.38,0.0,0.86815,7e-05,15.25689]
[1777438899781,41.72,77211.43,0.0,0.86866,7e-05,15.21796]
[1777438900153,41.72,77211.43,0.0,0.86866,7e-05,15.21796]
[1777438900258,41.72,77211.43,0.0,0.86866,7e-05,15.21796]
[1777438900282,41.72,77211.43,0.0,0.86866,7e-05,15.21796]
[1777438900788,41.72,77211.3,0.0,0.86865,7e-05,15.21874]
[1777438901794,41.72,77206.13,0.0,0.86827,7e-05,15.24736]
[1777438903809,41.72,77202.15,0.0,0.86799,7e-05,15.26938]
[1777438903977,41.72,77202.15,0.0,0.86799,7e-05,15.26938]
[1777438904140,41.72,77202.15,0.0,0.86799,7e-05,15.26938]
[1777438904816,41.72,77200.87,0.0,0.8679,7e-05,15.27644]
[1777438907455,41.72,77197.06,0.0,0.86762,7e-05,15.29744]
[1777438907504,41.72,77197.06,0.0,0.86762,7e-05,15.29739]
[1777438908844,41.72,77200.99,0.0,0.86791,7e-05,15.27562]
[1777438910859,41.72,77196.42,0.0,0.86758,7e-05,15.30084]
[1777438911203,41.72,77196.42,0.0,0.86758,7e-05,15.30084]
[1777438911275,41.72,77196.42,0.0,0.86758,7e-05,15.30084]
[1777438911677,41.72,77196.42,0.0,0.86758,7e-05,15.30084]
[1777438911773,41.72,77196.42,0.0,0.86758,7e-05,15.30084]
[1777438911866,41.72,77198.13,0.0,0.8677,7e-05,15.29133]
[1777438915894,41.72,77203.56,0.0,0.86809,7e-05,15.2612]
[1777438916953,41.72,77203.56,0.0,0.86809,7e-05,15.2612]
[1777438917023,41.72,77203.56,0.0,0.86809,7e-05,15.2612]
[1777438917097,41.72,77203.56,0.0,0.86809,7e-05,15.2612]
[1777438917275,41.72,77203.56,0.0,0.86809,7e-05,15.2612]
[1777438917376,41.72,77205.44,0.0,0.86823,7e-05,15.2504]
[1777438920929,41.72,77210.16,0.0,0.86858,7e-05,15.22376]
[1777438925992,41.71,77211.87,0.0,0.86871,7e-05,15.21371]
[1777438926023,41.71,77211.87,0.0,0.86871,7e-05,15.21371]
[1777438926580,41.71,77211.87,0.0,0.86871,7e-05,15.21371]
[1777438926776,41.71,77211.87,0.0,0.86871,7e-05,15.21371]
[1777438926815,41.71,77215.03,0.0,0.86894,7e-05,15.196]
[1777438932010,41.71,77216.91,0.0,0.86908,7e-05,15.18517]
[1777438933670,41.71,77216.91,0.0,0.86908,7e-05,15.18517]
[1777438933774,41.71,77216.91,0.0,0.86908,7e-05,15.18517]
[1777438933874,41.71,77218.78,0.0,0.86921,7e-05,15.17468]
[1777438934196,41.71,77218.78,0.0,0.86921,7e-05,15.17468]
[1777438934271,41.71,77218.78,0.0,0.86921,7e-05,15.17468]
[1777438940860,41.71,77220.03,0.0,0.86931,7e-05,15.16746]
[1777438941025,41.71,77220.1,0.0,0.86931,7e-05,15.16702]
[1777438941188,41.71,77220.1,0.0,0.86931,7e-05,15.16702]
[1777438941277,41.71,77220.1,0.0,0.86931,7e-05,15.16702]
[1777438941299,41.71,77221.06,0.0,0.86938,7e-05,15.16159]
[1777438947115,41.71,77221.06,0.0,0.86939,7e-05,15.16131]
[1777438950949,41.71,77221.06,0.0,0.86939,7e-05,15.16131]
[1777438951020,41.71,77221.06,0.0,0.86939,7e-05,15.16131]
[1777438951582,41.71,77221.06,0.0,0.86939,7e-05,15.16131]
[1777438951781,41.71,77221.06,0.0,0.86939,7e-05,15.16131]
[1777438951859,41.71,77220.49,0.0,0.86937,7e-05,15.16044]
[1777438957184,41.71,77218.52,0.0,0.86924,7e-05,15.17093]
[1777438959848,41.71,77218.37,0.0,0.86923,7e-05,15.17168]
[1777438959860,41.71,77208.29,0.0,0.86851,7e-05,15.22728]
[1777438960028,41.71,77208.29,0.0,0.86851,7e-05,15.22728]
[1777438960206,41.71,77202.22,0.0,0.86808,7e-05,15.26067]
[1777438965241,41.71,77203.9,0.0,0.86821,7e-05,15.25039]
[1777438966529,41.71,77203.9,0.0,0.86821,7e-05,15.25039]
[1777438966779,41.71,77203.9,0.0,0.86821,7e-05,15.25039]
[1777438969745,41.71,77203.94,0.0,0.86822,7e-05,15.24961]
[1777438971519,41.7,77204.8,0.0,0.86829,7e-05,15.24448]
[1777438971620,41.7,77205.39,0.0,0.86833,7e-05,15.24104]
[1777438973297,41.7,77201.77,0.0,0.86807,7e-05,15.26092]
[1777438974001,41.7,77201.77,0.0,0.86807,7e-05,15.26092]
[1777438974027,41.7,77201.77,0.0,0.86807,7e-05,15.26092]
[1777438979522,41.7,77199.92,0.0,0.86794,7e-05,15.27119]
[1777438979771,41.7,77199.92,0.0,0.86794,7e-05,15.27119]
[1777438981354,41.7,77192.53,0.0,0.86741,7e-05,15.31205]
[1777438985529,41.7,77194.71,0.0,0.86757,7e-05,15.29982]
[1777438985561,41.7,77195.33,0.0,0.86761,7e-05,15.29636]
[1777438990417,41.7,77200.15,0.0,0.86796,7e-05,15.26967]
[1777438994444,41.7,77208.95,0.0,0.86859,7e-05,15.22085]
[1777438997466,41.7,77216.4,0.0,0.86913,7e-05,15.17931]
[1777439003508,41.7,77215.73,0.0,0.86909,7e-05,15.18249]
[1777439008543,41.7,77215.19,0.0,0.86905,7e-05,15.18507]
[1777439014585,41.7,77213.94,0.0,0.869,7e-05,15.18767]
[1777439019619,41.7,77215.49,0.0,0.86911,7e-05,15.17868]
[1777439024655,41.7,77219.91,0.0,0.86943,7e-05,15.15395]
[1777439027676,41.7,77230.62,0.0,0.8702,7e-05,15.09474]
[1777439032711,41.7,77230.9,0.0,0.87021,7e-05,15.09343]
[1777439037745,41.7,77227.0,0.0,0.86995,7e-05,15.11402]
[1777439042782,41.69,77224.84,0.0,0.86981,7e-05,15.12486]
[1777439047817,41.69,77224.73,0.0,0.86981,7e-05,15.12434]
[1777439052852,41.69,77225.01,0.0,0.86985,7e-05,15.12169]
[1777439055873,41.69,77229.83,0.0,0.8702,7e-05,15.09449]
[1777439062922,41.68,77229.56,0.0,0.87019,7e-05,15.09474]
[1777439067957,41.68,77228.65,0.0,0.87014,7e-05,15.09886]
[1777439072992,41.68,77226.26,0.0,0.87001,7e-05,15.10739]
[1777439078027,41.68,77227.68,0.0,0.87012,7e-05,15.0988]
[1777439084069,41.68,77234.57,0.0,0.8706,7e-05,15.06099]
[1777439086083,41.68,77236.56,0.0,0.87075,7e-05,15.04977]
[1777439091118,41.68,77235.88,0.0,0.8707,7e-05,15.05371]
[1777439096153,41.68,77235.77,0.0,0.87068,7e-05,15.05468]
[1777439101188,41.68,77235.87,0.0,0.87069,7e-05,15.05446]
[1777439102725,41.68,77235.87,0.0,0.87069,7e-05,15.05446]
[1777439102774,41.68,77235.87,0.0,0.87069,7e-05,15.05446]
[1777439107233,41.68,77242.52,0.0,0.87115,7e-05,15.01818]
[1777439108240,41.68,77251.57,0.0,0.87179,7e-05,14.96836]
[1777439110254,41.68,77255.45,0.0,0.87206,7e-05,14.94729]
[1777439111294,41.68,77255.45,0.0,0.87206,7e-05,14.94729]
[1777439111519,41.68,77255.45,0.0,0.87206,7e-05,14.94729]
[1777439111620,41.68,77256.17,0.0,0.87211,7e-05,14.9434]
[1777439117536,41.68,77259.23,0.0,0.87231,7e-05,14.9275]
[1777439119406,41.68,77257.1,0.0,0.87216,7e-05,14.93957]
[1777439119528,41.68,77257.1,0.0,0.87216,7e-05,14.93957]
[1777439119594,41.68,77256.34,0.0,0.8721,7e-05,14.94388]
[1777439121403,41.68,77258.37,0.0,0.87224,7e-05,14.9327]
[1777439121524,41.68,77258.37,0.0,0.87224,7e-05,14.9327]
[1777439127373,41.69,77258.25,0.0,0.87223,7e-05,14.93388]
[1777439129618,41.69,77258.5,0.0,0.87225,7e-05,14.93257]
[1777439129666,41.69,77258.5,0.0,0.87225,7e-05,14.93257]
[1777439129776,41.69,77258.5,0.0,0.87225,7e-05,14.93257]
[1777439129875,41.69,77258.0,0.0,0.87221,7e-05,14.93539]
[1777439133422,41.69,77246.84,0.0,0.87145,7e-05,14.9934]
[1777439134429,41.69,77244.58,0.0,0.87129,7e-05,15.00584]
[1777439136288,41.69,77246.01,0.0,0.87139,7e-05,14.99791]
[1777439136352,41.69,77246.01,0.0,0.87139,7e-05,14.99791]
[1777439136521,41.69,77246.01,0.0,0.87139,7e-05,14.99791]
[1777439136577,41.69,77245.37,0.0,0.87135,7e-05,15.00141]
[1777439142863,41.69,77241.67,0.0,0.87109,7e-05,15.02159]
[1777439142870,41.69,77241.67,0.0,0.87109,7e-05,15.02159]
[1777439143024,41.69,77241.67,0.0,0.87109,7e-05,15.02159]
[1777439143124,41.69,77241.46,0.0,0.87107,7e-05,15.02268]
[1777439148529,41.69,77242.69,0.0,0.87117,7e-05,15.01543]
[1777439151549,41.68,77247.46,0.0,0.8715,7e-05,14.98894]
[1777439152472,41.68,77247.46,0.0,0.8715,7e-05,14.98894]
[1777439152519,41.68,77247.46,0.0,0.8715,7e-05,14.98894]
[1777439152589,41.68,77247.46,0.0,0.8715,7e-05,14.98894]
[1777439152774,41.68,77247.46,0.0,0.8715,7e-05,14.98894]
[1777439152783,41.68,77250.76,0.0,0.87174,7e-05,14.97072]
[1777439156899,41.68,77252.1,0.0,0.87183,7e-05,14.96333]
[1777439157021,41.68,77252.1,0.0,0.87183,7e-05,14.96333]
[1777439162628,41.68,77251.86,0.0,0.87182,7e-05,14.96466]
[1777439164092,41.68,77251.86,0.0,0.87182,7e-05,14.96466]
[1777439164136,41.68,77251.86,0.0,0.87182,7e-05,14.96466]
[1777439164275,41.68,77251.51,0.0,0.87179,7e-05,14.96659]
[1777439164642,41.68,77251.29,0.0,0.87177,7e-05,14.9678]
[1777439169677,41.68,77248.72,0.0,0.87159,7e-05,14.98191]
[1777439174921,41.69,77249.08,0.0,0.87161,7e-05,14.9804]
[1777439175023,41.69,77249.08,0.0,0.87161,7e-05,14.9804]
[1777439175029,41.69,77249.08,0.0,0.87161,7e-05,14.9804]
[1777439175122,41.69,77248.96,0.0,0.8716,7e-05,14.98124]
[1777439175269,41.69,77248.96,0.0,0.8716,7e-05,14.98124]
[1777439180536,41.69,77248.26,0.0,0.87155,7e-05,14.98573]
[1777439180776,41.69,77248.26,0.0,0.87155,7e-05,14.98573]
[1777439185684,41.69,77245.7,0.0,0.87137,7e-05,14.99968]
[1777439185695,41.69,77245.7,0.0,0.87137,7e-05,14.99968]
[1777439185776,41.69,77245.7,0.0,0.87137,7e-05,14.99968]
[1777439185789,41.69,77244.36,0.0,0.87127,7e-05,15.00702]
[1777439189354,41.69,77241.79,0.0,0.87109,7e-05,15.02101]
[1777439189431,41.69,77241.79,0.0,0.87109,7e-05,15.02101]
[1777439189524,41.69,77241.79,0.0,0.87109,7e-05,15.02101]
[1777439189817,41.69,77242.39,0.0,0.87114,7e-05,15.01762]
[1777439194852,41.69,77242.46,0.0,0.87117,7e-05,15.0131]
[1777439199889,41.68,77242.76,0.0,0.8712,7e-05,15.01107]
[1777439203234,41.68,77242.34,0.0,0.87117,7e-05,15.01323]
[1777439203276,41.68,77242.34,0.0,0.87117,7e-05,15.01323]
[1777439203472,41.68,77242.34,0.0,0.87117,7e-05,15.01323]
[1777439203524,41.68,77242.34,0.0,0.87117,7e-05,15.01323]
[1777439203915,41.68,77242.41,0.0,0.87118,7e-05,15.01269]
[1777439208951,41.68,77242.52,0.0,0.87119,7e-05,15.01168]
[1777439213556,41.68,77242.43,0.0,0.87119,7e-05,15.01202]
[1777439213776,41.68,77242.43,0.0,0.87119,7e-05,15.01202]
[1777439216001,41.68,77234.99,0.0,0.87067,7e-05,15.05267]
[1777439218015,41.68,77230.6,0.0,0.87036,7e-05,15.07677]
[1777439219446,41.68,77231.13,0.0,0.8704,7e-05,15.07367]
[1777439220557,41.68,77229.17,0.0,0.87026,7e-05,15.08431]
[1777439221462,41.68,77229.67,0.0,0.8703,7e-05,15.08136]
[1777439221519,41.68,77229.67,0.0,0.8703,7e-05,15.08136]
[1777439222043,41.68,77229.73,0.0,0.8703,7e-05,15.08084]
[1777439227078,41.68,77230.08,0.0,0.87034,7e-05,15.07798]
[1777439233120,41.68,77230.04,0.0,0.87035,7e-05,15.07707]
[1777439236703,41.67,77230.19,0.0,0.87037,7e-05,15.07568]
[1777439236781,41.67,77230.19,0.0,0.87037,7e-05,15.07568]
[1777439244197,41.67,77230.43,0.0,0.8704,7e-05,15.07287]
[1777439246433,41.67,77230.55,0.0,0.87042,7e-05,15.07184]
[1777439246533,41.67,77230.55,0.0,0.87042,7e-05,15.07184]
[1777439247431,41.67,77230.13,0.0,0.87039,7e-05,15.07398]
[1777439247522,41.67,77230.13,0.0,0.87039,7e-05,15.07398]
[1777439248225,41.67,77229.48,0.0,0.87035,7e-05,15.07739]
[1777439250682,41.67,77233.64,0.0,0.87064,7e-05,15.05409]
[1777439250776,41.67,77233.64,0.0,0.87064,7e-05,15.05409]
[1777439257156,41.67,77233.49,0.0,0.87067,7e-05,15.05043]
[1777439257274,41.67,77233.37,0.0,0.87066,7e-05,15.0508]
[1777439257775,41.67,77233.37,0.0,0.87066,7e-05,15.0508]
[1777439258028,41.67,77233.37,0.0,0.87066,7e-05,15.0508]
[1777439258129,41.67,77236.17,0.0,0.87086,7e-05,15.03522]
[1777439264181,41.66,77237.91,0.0,0.87099,7e-05,15.02517]
[1777439264275,41.66,77240.91,0.0,0.87121,7e-05,15.00843]
[1777439269372,41.66,77245.2,0.0,0.87151,7e-05,14.9844]
[1777439270729,41.66,77245.2,0.0,0.87151,7e-05,14.9844]
[1777439270782,41.66,77245.2,0.0,0.87151,7e-05,14.9844]
[1777439271294,41.66,77245.2,0.0,0.87151,7e-05,14.9844]
[1777439271526,41.66,77244.02,0.0,0.87143,7e-05,14.9908]
[1777439271627,41.66,77244.35,0.0,0.87146,7e-05,14.98893]
[1777439276888,41.66,77245.13,0.0,0.87151,7e-05,14.98448]
[1777439277025,41.66,77245.13,0.0,0.87151,7e-05,14.98448]
[1777439281193,41.66,77245.67,0.0,0.87155,7e-05,14.98136]
[1777439281273,41.66,77245.67,0.0,0.87155,7e-05,14.98136]
[1777439281835,41.66,77248.37,0.0,0.87174,7e-05,14.96642]
[1777439282026,41.66,77248.37,0.0,0.87174,7e-05,14.96642]
[1777439282057,41.66,77247.62,0.0,0.87169,7e-05,14.97054]
[1777439287498,41.66,77248.76,0.0,0.87177,7e-05,14.96418]
[1777439289587,41.66,77248.32,0.0,0.87174,7e-05,14.9666]
[1777439289781,41.66,77248.32,0.0,0.87174,7e-05,14.9666]
[1777439292533,41.66,77243.21,0.0,0.87138,7e-05,14.9947]
[1777439296285,41.66,77243.04,0.0,0.87137,7e-05,14.99553]
[1777439296529,41.66,77240.3,0.0,0.87118,7e-05,15.01059]
[1777439297846,41.66,77239.92,0.0,0.87115,7e-05,15.0126]
[1777439298025,41.66,77239.92,0.0,0.87115,7e-05,15.0126]
[1777439298125,41.66,77238.3,0.0,0.87104,7e-05,15.02146]
[1777439303610,41.66,77238.67,0.0,0.87107,7e-05,15.01883]
[1777439307312,41.66,77239.37,0.0,0.87112,7e-05,15.01478]
[1777439306631,41.66,77245.8,0.0,0.87158,7e-05,14.97923]
[1777439307526,41.66,77245.8,0.0,0.87158,7e-05,14.97923]
[1777439310450,41.66,77249.52,0.0,0.87184,7e-05,14.95869]
[1777439311162,41.66,77249.52,0.0,0.87184,7e-05,14.95869]
[1777439311281,41.66,77249.52,0.0,0.87184,7e-05,14.95869]
[1777439311604,41.66,77251.25,0.0,0.87199,7e-05,14.94541]
[1777439311773,41.66,77251.25,0.0,0.87199,7e-05,14.94541]
[1777439311795,41.66,77251.76,0.0,0.87203,7e-05,14.94262]
[1777439317124,41.66,77256.05,0.0,0.87232,7e-05,14.91986]
[1777439317276,41.66,77256.05,0.0,0.87232,7e-05,14.91986]
[1777439322131,41.66,77260.24,0.0,0.8726,7e-05,14.89793]
[1777439322280,41.66,77260.24,0.0,0.8726,7e-05,14.89793]
[1777439322427,41.66,77258.85,0.0,0.8725,7e-05,14.90568]
[1777439322531,41.66,77258.85,0.0,0.8725,7e-05,14.90568]
[1777439322743,41.66,77258.11,0.0,0.87244,7e-05,14.90983]
[1777439327967,41.66,77258.69,0.0,0.87248,7e-05,14.90694]
[1777439328027,41.66,77258.69,0.0,0.87248,7e-05,14.90694]
[1777439332692,41.67,77264.18,0.0,0.87286,7e-05,14.87716]
[1777439332776,41.67,77264.18,0.0,0.87286,7e-05,14.87716]
[1777439334421,41.67,77268.76,0.0,0.87318,7e-05,14.85221]
[1777439334522,41.67,77268.76,0.0,0.87318,7e-05,14.85221]
[1777439334827,41.67,77268.98,0.0,0.87319,7e-05,14.85116]
[1777439340322,41.67,77269.01,0.0,0.87318,7e-05,14.85221]
[1777439340528,41.67,77268.78,0.0,0.87316,7e-05,14.85383]
[1777439344897,41.67,77274.1,0.0,0.87351,7e-05,14.82618]
[1777439345904,41.67,77279.11,0.0,0.87386,7e-05,14.79859]
[1777439347120,41.67,77279.11,0.0,0.87386,7e-05,14.79859]
[1777439347279,41.67,77279.11,0.0,0.87386,7e-05,14.79859]
[1777439348259,41.67,77279.15,0.0,0.87386,7e-05,14.79837]
[1777439348272,41.67,77279.15,0.0,0.87386,7e-05,14.79837]
[1777439348297,41.67,77279.46,0.0,0.87388,7e-05,14.79667]
[1777439352953,41.67,77285.52,0.0,0.8743,7e-05,14.76344]
[1777439355036,41.67,77288.78,0.0,0.87453,7e-05,14.74558]
[1777439355274,41.67,77288.78,0.0,0.87453,7e-05,14.74558]
[1777439359565,41.68,77290.87,0.0,0.87467,7e-05,14.7346]
[1777439359773,41.68,77290.87,0.0,0.87467,7e-05,14.7346]
[1777439360008,41.68,77290.56,0.0,0.87464,7e-05,14.73639]
[1777439362379,41.68,77290.96,0.0,0.87467,7e-05,14.73429]
[1777439362523,41.68,77290.67,0.0,0.87465,7e-05,14.73598]
[1777439368322,41.68,77289.51,0.0,0.87456,7e-05,14.74279]
[1777439368526,41.68,77289.91,0.0,0.87459,7e-05,14.74067]
[1777439368561,41.68,77289.91,0.0,0.87459,7e-05,14.74067]
[1777439368779,41.68,77289.91,0.0,0.87459,7e-05,14.74067]
[1777439369064,41.68,77290.27,0.0,0.87461,7e-05,14.73878]
[1777439373629,41.68,77291.26,0.0,0.8747,7e-05,14.72998]
[1777439373777,41.68,77291.26,0.0,0.8747,7e-05,14.72998]
[1777439378712,41.68,77289.0,0.0,0.87454,7e-05,14.74289]
[1777439378769,41.68,77289.0,0.0,0.87454,7e-05,14.74289]
[1777439379581,41.68,77287.96,0.0,0.87447,7e-05,14.74867]
[1777439379775,41.68,77287.96,0.0,0.87447,7e-05,14.74867]
[1777439380142,41.68,77287.17,0.0,0.87441,7e-05,14.75308]
[1777439382892,41.68,77287.71,0.0,0.87445,7e-05,14.75022]
[1777439383020,41.68,77287.71,0.0,0.87445,7e-05,14.75022]
[1777439383164,41.68,77282.84,0.0,0.87411,7e-05,14.77704]
[1777439386185,41.68,77278.28,0.0,0.87379,7e-05,14.80211]
[1777439388158,41.68,77278.23,0.0,0.87379,7e-05,14.80235]
[1777439388271,41.68,77278.23,0.0,0.87379,7e-05,14.80235]
[1777439390311,41.68,77273.85,0.0,0.87349,7e-05,14.82637]
[1777439390412,41.68,77273.38,0.0,0.87345,7e-05,14.82889]
[1777439390532,41.68,77273.38,0.0,0.87345,7e-05,14.82889]
[1777439391942,41.68,77272.86,0.0,0.87342,7e-05,14.83192]
[1777439392020,41.68,77272.86,0.0,0.87342,7e-05,14.83192]
[1777439395249,41.68,77266.02,0.0,0.87293,7e-05,14.87009]
[1777439396821,41.68,77263.7,0.0,0.87277,7e-05,14.88296]
[1777439397028,41.68,77263.7,0.0,0.87277,7e-05,14.88296]
[1777439397263,41.68,77263.11,0.0,0.87272,7e-05,14.88629]
[1777439402298,41.68,77260.66,0.0,0.87255,7e-05,14.90004]
[1777439407333,41.68,77260.68,0.0,0.87255,7e-05,14.90018]
[1777439412368,41.68,77258.46,0.0,0.87239,7e-05,14.9126]
[1777439417403,41.68,77258.3,0.0,0.87238,7e-05,14.91365]
[1777439419778,41.68,77258.07,0.0,0.87236,7e-05,14.91498]
[1777439425459,41.68,77253.43,0.0,0.87203,7e-05,14.94071]
[1777439426465,41.68,77246.47,0.0,0.87154,7e-05,14.97906]
[1777439428504,41.68,77246.0,0.0,0.87152,7e-05,14.98103]
[1777439428532,41.68,77246.0,0.0,0.87152,7e-05,14.98103]
[1777439428664,41.68,77246.0,0.0,0.87152,7e-05,14.98103]
[1777439428773,41.68,77246.0,0.0,0.87152,7e-05,14.98103]
[1777439428874,41.68,77245.91,0.0,0.87151,7e-05,14.98162]
[1777439434834,41.68,77245.75,0.0,0.87153,7e-05,14.97849]
[1777439435030,41.68,77245.75,0.0,0.87153,7e-05,14.97849]
[1777439435112,41.68,77245.71,0.0,0.87153,7e-05,14.97858]
[1777439440317,41.68,77245.45,0.0,0.8715,7e-05,14.98026]
[1777439440897,41.68,77254.05,0.0,0.87211,7e-05,14.93266]
[1777439441781,41.68,77254.05,0.0,0.87211,7e-05,14.93266]
[1777439441823,41.68,77257.41,0.0,0.87235,7e-05,14.91415]
[1777439443055,41.68,77257.41,0.0,0.87235,7e-05,14.91415]
[1777439443275,41.68,77257.41,0.0,0.87235,7e-05,14.91415]
[1777439443314,41.68,77254.8,0.0,0.87216,7e-05,14.92856]
[1777439445770,41.68,77257.08,0.0,0.87232,7e-05,14.91601]
[1777439447778,41.68,77257.31,0.0,0.87234,7e-05,14.91479]
[1777439450790,41.68,77257.52,0.0,0.87235,7e-05,14.91373]
[1777439451021,41.68,77257.52,0.0,0.87235,7e-05,14.91373]
[1777439451112,41.68,77257.42,0.0,0.87235,7e-05,14.91435]
[1777439453812,41.68,77258.7,0.0,0.87244,7e-05,14.90733]
[1777439454023,41.68,77258.7,0.0,0.87244,7e-05,14.90733]
[1777439460197,41.68,77255.94,0.0,0.87224,7e-05,14.92273]
[1777439460278,41.68,77255.94,0.0,0.87224,7e-05,14.92273]
[1777439460378,41.68,77256.96,0.0,0.87231,7e-05,14.91715]
[1777439460586,41.68,77256.96,0.0,0.87231,7e-05,14.91715]
[1777439460776,41.68,77256.96,0.0,0.87231,7e-05,14.91715]
[1777439465273,41.68,77258.96,0.0,0.87245,7e-05,14.90623]
[1777439465517,41.68,77259.75,0.0,0.8725,7e-05,14.90196]
[1777439466135,41.68,77259.75,0.0,0.8725,7e-05,14.90196]
[1777439466280,41.68,77259.75,0.0,0.8725,7e-05,14.90196]
[1777439466381,41.68,77261.28,0.0,0.87261,7e-05,14.89359]
[1777439469769,41.68,77266.94,0.0,0.873,7e-05,14.86276]
[1777439470776,41.68,77275.14,0.0,0.87357,7e-05,14.81775]
[1777439473413,41.68,77275.25,0.0,0.87358,7e-05,14.81733]
[1777439473520,41.69,77275.45,0.0,0.87359,7e-05,14.8164]
[1777439478082,41.69,77276.42,0.0,0.87365,7e-05,14.8118]
[1777439478276,41.69,77276.42,0.0,0.87365,7e-05,14.8118]
[1777439478334,41.69,77276.65,0.0,0.87366,7e-05,14.81072]
[1777439480846,41.69,77267.39,0.0,0.87301,7e-05,14.86221]
[1777439481853,41.69,77262.08,0.0,0.87264,7e-05,14.89154]
[1777439483735,41.69,77262.03,0.0,0.87263,7e-05,14.89188]
[1777439483771,41.69,77262.03,0.0,0.87263,7e-05,14.89188]
[1777439488903,41.69,77263.35,0.0,0.87272,7e-05,14.88498]
[1777439492384,41.69,77263.64,0.0,0.87274,7e-05,14.88353]
[1777439492527,41.69,77263.64,0.0,0.87274,7e-05,14.88353]
[1777439492486,41.69,77263.66,0.0,0.87277,7e-05,14.87975]
[1777439493428,41.69,77263.66,0.0,0.87277,7e-05,14.87975]
[1777439493520,41.69,77263.66,0.0,0.87277,7e-05,14.87975]
[1777439498974,41.69,77263.08,0.0,0.87272,7e-05,14.88345]
[1777439505017,41.69,77262.88,0.0,0.8727,7e-05,14.88495]
[1777439505673,41.69,77262.88,0.0,0.8727,7e-05,14.88495]
[1777439505779,41.69,77262.88,0.0,0.8727,7e-05,14.88495]
[1777439505878,41.69,77262.88,0.0,0.8727,7e-05,14.88501]
[1777439507002,41.69,77262.88,0.0,0.8727,7e-05,14.88501]
[1777439507029,41.69,77262.88,0.0,0.8727,7e-05,14.88501]
[1777439514080,41.69,77262.28,0.0,0.87265,7e-05,14.88879]
[1777439519114,41.69,77262.91,0.0,0.87269,7e-05,14.88563]
[1777439521782,41.69,77266.45,0.0,0.87294,7e-05,14.86629]
[1777439522030,41.69,77266.45,0.0,0.87294,7e-05,14.86629]
[1777439522136,41.69,77267.28,0.0,0.87299,7e-05,14.86181]
[1777439523560,41.69,77267.28,0.0,0.87299,7e-05,14.86181]
[1777439523770,41.69,77267.28,0.0,0.87299,7e-05,14.86181]
[1777439529490,41.7,77269.78,0.0,0.87316,7e-05,14.84873]
[1777439529525,41.7,77269.78,0.0,0.87316,7e-05,14.84873]
[1777439529542,41.7,77269.31,0.0,0.87313,7e-05,14.85144]
[1777439530300,41.7,77269.31,0.0,0.87313,7e-05,14.85144]
[1777439530522,41.7,77269.31,0.0,0.87313,7e-05,14.85144]
[1777439534814,41.7,77267.96,0.0,0.87302,7e-05,14.85952]
[1777439535025,41.7,77267.96,0.0,0.87302,7e-05,14.85952]
[1777439535226,41.7,77263.76,0.0,0.87273,7e-05,14.88273]
[1777439535832,41.7,77263.76,0.0,0.87273,7e-05,14.88273]
[1777439536024,41.7,77263.76,0.0,0.87273,7e-05,14.88273]
[1777439540897,41.7,77259.98,0.0,0.87246,7e-05,14.90382]
[1777439541024,41.7,77259.98,0.0,0.87246,7e-05,14.90382]
[1777439541268,41.7,77259.33,0.0,0.87242,7e-05,14.90743]
[1777439541925,41.7,77259.33,0.0,0.87242,7e-05,14.90743]
[1777439542026,41.7,77259.33,0.0,0.87242,7e-05,14.90743]
[1777439544290,41.7,77254.82,0.0,0.8721,7e-05,14.93235]
[1777439546132,41.7,77251.67,0.0,0.87188,7e-05,14.94969]
[1777439546304,41.7,77247.79,0.0,0.8716,7e-05,14.97103]
[1777439547678,41.7,77246.18,0.0,0.87149,7e-05,14.98005]
[1777439547871,41.7,77246.18,0.0,0.87149,7e-05,14.98005]
[1777439548603,41.7,77245.79,0.0,0.87146,7e-05,14.98234]
[1777439554360,41.7,77241.46,0.0,0.87119,7e-05,15.00191]
[1777439555109,41.7,77241.46,0.0,0.87119,7e-05,15.00191]
[1777439555276,41.7,77241.46,0.0,0.87119,7e-05,15.00191]
[1777439555367,41.7,77241.2,0.0,0.87117,7e-05,15.00322]
[1777439557381,41.7,77236.19,0.0,0.87082,7e-05,15.0308]
[1777439559395,41.7,77230.11,0.0,0.87038,7e-05,15.06442]
[1777439561211,41.7,77229.42,0.0,0.87033,7e-05,15.06822]
[1777439561268,41.7,77229.42,0.0,0.87033,7e-05,15.06822]
[1777439566909,41.7,77235.18,0.0,0.87074,7e-05,15.03635]
[1777439567026,41.7,77235.18,0.0,0.87074,7e-05,15.03635]
[1777439567451,41.7,77235.13,0.0,0.87074,7e-05,15.03667]
[1777439568118,41.7,77235.13,0.0,0.87074,7e-05,15.03667]
[1777439568274,41.7,77235.13,0.0,0.87074,7e-05,15.03667]
[1777439572272,41.7,77233.96,0.0,0.87065,7e-05,15.04328]
[1777439572528,41.7,77233.96,0.0,0.87065,7e-05,15.04328]
[1777439572589,41.7,77235.04,0.0,0.87073,7e-05,15.03736]
[1777439573143,41.7,77235.04,0.0,0.87073,7e-05,15.03736]
[1777439573277,41.7,77235.04,0.0,0.87073,7e-05,15.03736]
[1777439576514,41.7,77240.75,0.0,0.87114,7e-05,15.00547]
[1777439577214,41.7,77240.75,0.0,0.87114,7e-05,15.00547]
[1777439577274,41.7,77240.75,0.0,0.87114,7e-05,15.00547]
[1777439580156,41.7,77242.65,0.0,0.87128,7e-05,14.99462]
[1777439580273,41.7,77242.65,0.0,0.87128,7e-05,14.99462]
[1777439580542,41.7,77243.11,0.0,0.87131,7e-05,14.99197]
[1777439582306,41.7,77243.91,0.0,0.87137,7e-05,14.98746]
[1777439582523,41.7,77243.91,0.0,0.87137,7e-05,14.98746]
[1777439588598,41.69,77244.77,0.0,0.87144,7e-05,14.98207]
[1777439589483,41.69,77244.77,0.0,0.87144,7e-05,14.98207]
[1777439589527,41.69,77244.77,0.0,0.87144,7e-05,14.98207]
[1777439589605,41.69,77250.68,0.0,0.87186,7e-05,14.94942]
[1777439591274,41.69,77251.81,0.0,0.87194,7e-05,14.94316]
[1777439591537,41.69,77251.81,0.0,0.87194,7e-05,14.94316]
[1777439594640,41.69,77246.88,0.0,0.87159,7e-05,14.97018]
[1777439598151,41.69,77246.99,0.0,0.8716,7e-05,14.96944]
[1777439598273,41.69,77246.99,0.0,0.8716,7e-05,14.96944]
[1777439598374,41.69,77247.37,0.0,0.87163,7e-05,14.96722]
[1777439598884,41.69,77247.37,0.0,0.87163,7e-05,14.96722]
[1777439599031,41.69,77247.37,0.0,0.87163,7e-05,14.96722]
[1777439604711,41.69,77248.12,0.0,0.87169,7e-05,14.96274]
[1777439605994,41.69,77248.12,0.0,0.87169,7e-05,14.96274]
[1777439606022,41.69,77248.12,0.0,0.87169,7e-05,14.96274]
[1777439606163,41.69,77248.03,0.0,0.87168,7e-05,14.96313]
[1777439606772,41.69,77248.03,0.0,0.87168,7e-05,14.96313]
[1777439607026,41.69,77248.03,0.0,0.87168,7e-05,14.96313]
[1777439609772,41.69,77246.27,0.0,0.87156,7e-05,14.97271]
[1777439610026,41.69,77246.27,0.0,0.87156,7e-05,14.97271]
[1777439610624,41.69,77246.27,0.0,0.87156,7e-05,14.97271]
[1777439610097,41.69,77240.04,0.0,0.87112,7e-05,15.00693]
[1777439610781,41.69,77240.04,0.0,0.87112,7e-05,15.00693]
[1777439617943,41.69,77242.49,0.0,0.87133,7e-05,14.98913]
[1777439618019,41.69,77242.49,0.0,0.87133,7e-05,14.98913]
[1777439618164,41.69,77242.65,0.0,0.87134,7e-05,14.98797]
[1777439619157,41.69,77242.65,0.0,0.87134,7e-05,14.98797]
[1777439619280,41.69,77242.65,0.0,0.87134,7e-05,14.98797]
[1777439624850,41.69,77238.44,0.0,0.87105,7e-05,15.01063]
[1777439627672,41.69,77238.29,0.0,0.87104,7e-05,15.01137]
[1777439627775,41.69,77238.2,0.0,0.87104,7e-05,15.01175]
[1777439627872,41.69,77237.7,0.0,0.871,7e-05,15.01438]
[1777439629438,41.69,77237.7,0.0,0.871,7e-05,15.01438]
[1777439629525,41.69,77237.7,0.0,0.871,7e-05,15.01438]
[1777439634921,41.69,77238.03,0.0,0.87104,7e-05,15.01161]
[1777439639956,41.68,77238.3,0.0,0.87106,7e-05,15.00958]
[1777439644991,41.68,77237.28,0.0,0.871,7e-05,15.01467]
[1777439646170,41.68,77237.28,0.0,0.871,7e-05,15.01467]
[1777439646276,41.68,77237.28,0.0,0.871,7e-05,15.01467]
[1777439646378,41.68,77237.36,0.0,0.871,7e-05,15.01412]
[1777439647667,41.68,77237.36,0.0,0.871,7e-05,15.01412]
[1777439647777,41.68,77237.06,0.0,0.87098,7e-05,15.01567]
[1777439651033,41.68,77230.14,0.0,0.8705,7e-05,15.05365]
[1777439652574,41.68,77230.14,0.0,0.8705,7e-05,15.05365]
[1777439652782,41.68,77227.65,0.0,0.87032,7e-05,15.06745]
[1777439658086,41.68,77224.22,0.0,0.87007,7e-05,15.08646]
[1777439662113,41.68,77218.25,0.0,0.86965,7e-05,15.1194]
[1777439662969,41.68,77218.25,0.0,0.86965,7e-05,15.1194]
[1777439663026,41.68,77218.25,0.0,0.86965,7e-05,15.1194]
[1777439667148,41.68,77221.51,0.0,0.86988,7e-05,15.10114]
[1777439667770,41.68,77221.51,0.0,0.86988,7e-05,15.10114]
[1777439668156,41.68,77221.3,0.0,0.86987,7e-05,15.10227]
[1777439673192,41.68,77221.53,0.0,0.86991,7e-05,15.0971]
[1777439675807,41.68,77220.72,0.0,0.86986,7e-05,15.10152]
[1777439676028,41.68,77220.72,0.0,0.86986,7e-05,15.10152]
[1777439681248,41.68,77220.2,0.0,0.86982,7e-05,15.10415]
[1777439682306,41.68,77220.2,0.0,0.86982,7e-05,15.10415]
[1777439682533,41.68,77220.2,0.0,0.86982,7e-05,15.10415]
[1777439683880,41.68,77218.1,0.0,0.86967,7e-05,15.11564]
[1777439684025,41.68,77218.1,0.0,0.86967,7e-05,15.11564]
[1777439684269,41.68,77217.85,0.0,0.86966,7e-05,15.11696]
[1777439688179,41.68,77218.72,0.0,0.86972,7e-05,15.11197]
[1777439688273,41.68,77218.72,0.0,0.86972,7e-05,15.11197]
[1777439693341,41.68,77218.2,0.0,0.86969,7e-05,15.11452]
[1777439696644,41.68,77215.18,0.0,0.86948,7e-05,15.13109]
[1777439696776,41.68,77214.52,0.0,0.86943,7e-05,15.13465]
[1777439698086,41.68,77214.19,0.0,0.86941,7e-05,15.13639]
[1777439698275,41.68,77214.19,0.0,0.86941,7e-05,15.13639]
[1777439698376,41.68,77213.15,0.0,0.86933,7e-05,15.14205]
[1777439703411,41.68,77215.84,0.0,0.86953,7e-05,15.12674]
[1777439703945,41.68,77215.84,0.0,0.86953,7e-05,15.12674]
[1777439704026,41.68,77215.84,0.0,0.86953,7e-05,15.12674]
[1777439709452,41.68,77215.81,0.0,0.86953,7e-05,15.1265]
[1777439714488,41.68,77214.73,0.0,0.86946,7e-05,15.13213]
[1777439716018,41.68,77214.08,0.0,0.86942,7e-05,15.13565]
[1777439716274,41.68,77214.08,0.0,0.86942,7e-05,15.13565]
[1777439717978,41.68,77213.24,0.0,0.86936,7e-05,15.14013]
[1777439718025,41.68,77213.24,0.0,0.86936,7e-05,15.14013]
[1777439718516,41.68,77213.06,0.0,0.86935,7e-05,15.14104]
[1777439720994,41.68,77212.78,0.0,0.86933,7e-05,15.14241]
[1777439721027,41.68,77212.78,0.0,0.86933,7e-05,15.14241]
[1777439726091,41.67,77213.25,0.0,0.86937,7e-05,15.13941]
[1777439726276,41.67,77213.25,0.0,0.86937,7e-05,15.13941]
[1777439727179,41.67,77213.33,0.0,0.86937,7e-05,15.13878]
[1777439727276,41.67,77213.33,0.0,0.86937,7e-05,15.13878]
[1777439727579,41.67,77213.09,0.0,0.86936,7e-05,15.14002]
[1777439732146,41.67,77212.35,0.0,0.86934,7e-05,15.13999]
[1777439732277,41.67,77212.35,0.0,0.86934,7e-05,15.13999]
[1777439737419,41.67,77212.77,0.0,0.86937,7e-05,15.1372]
[1777439737527,41.67,77212.77,0.0,0.86937,7e-05,15.1372]
[1777439738917,41.67,77214.99,0.0,0.86953,7e-05,15.12478]
[1777439739028,41.67,77214.99,0.0,0.86953,7e-05,15.12478]
[1777439739663,41.67,77214.74,0.0,0.86952,7e-05,15.1261]
[1777439743692,41.67,77204.97,0.0,0.86882,7e-05,15.17977]
[1777439744024,41.67,77204.97,0.0,0.86882,7e-05,15.17977]
[1777439744275,41.67,77204.97,0.0,0.86882,7e-05,15.17977]
[1777439746712,41.67,77198.89,0.0,0.86839,7e-05,15.21318]
[1777439747782,41.67,77198.89,0.0,0.86839,7e-05,15.21318]
[1777439748022,41.67,77198.42,0.0,0.86835,7e-05,15.21581]
[1777439748726,41.67,77197.96,0.0,0.86832,7e-05,15.21839]
[1777439748942,41.67,77197.96,0.0,0.86832,7e-05,15.21839]
[1777439749023,41.67,77197.96,0.0,0.86832,7e-05,15.21839]
[1777439754768,41.67,77201.34,0.0,0.86856,7e-05,15.19987]
[1777439755047,41.67,77201.34,0.0,0.86856,7e-05,15.19987]
[1777439755275,41.67,77201.34,0.0,0.86856,7e-05,15.19987]
[1777439757940,41.67,77201.14,0.0,0.86854,7e-05,15.20115]
[1777439758018,41.67,77201.14,0.0,0.86854,7e-05,15.20115]
[1777439758796,41.67,77200.47,0.0,0.86849,7e-05,15.2049]
[1777439759702,41.67,77200.47,0.0,0.86849,7e-05,15.2049]
[1777439759782,41.67,77200.47,0.0,0.86849,7e-05,15.2049]
[1777439762939,41.67,77199.76,0.0,0.86844,7e-05,15.20895]
[1777439763028,41.67,77199.76,0.0,0.86844,7e-05,15.20895]
[1777439763040,41.67,77200.6,0.0,0.8685,7e-05,15.20434]
[1777439768414,41.67,77201.73,0.0,0.86858,7e-05,15.19829]
[1777439768525,41.67,77201.73,0.0,0.86858,7e-05,15.19829]
[1777439773902,41.67,77199.21,0.0,0.8684,7e-05,15.21248]
[1777439775436,41.67,77199.21,0.0,0.8684,7e-05,15.21248]
[1777439775527,41.67,77199.21,0.0,0.8684,7e-05,15.21248]
[1777439777383,41.67,77198.57,0.0,0.86835,7e-05,15.21608]
[1777439777521,41.67,77198.57,0.0,0.86835,7e-05,15.21608]
[1777439777621,41.67,77198.79,0.0,0.86837,7e-05,15.21493]
[1777439782973,41.67,77200.48,0.0,0.86848,7e-05,15.20574]
[1777439783024,41.67,77200.48,0.0,0.86848,7e-05,15.20574]
[1777439789372,41.67,77199.65,0.0,0.86842,7e-05,15.21064]
[1777439789524,41.67,77199.65,0.0,0.86842,7e-05,15.21064]
[1777439789621,41.67,77199.48,0.0,0.86841,7e-05,15.21168]
[1777439793652,41.67,77199.52,0.0,0.86843,7e-05,15.20781]
[1777439793778,41.67,77199.52,0.0,0.86843,7e-05,15.20781]
[1777439799077,41.67,77200.63,0.0,0.86851,7e-05,15.20203]
[1777439801400,41.68,77200.6,0.0,0.86851,7e-05,15.20225]
[1777439801522,41.68,77200.6,0.0,0.86851,7e-05,15.20225]
[1777439803160,41.68,77205.07,0.0,0.86883,7e-05,15.17766]
[1777439803274,41.68,77205.07,0.0,0.86883,7e-05,15.17766]
[1777439803373,41.67,77205.33,0.0,0.86885,7e-05,15.17593]
[1777439807595,41.67,77203.33,0.0,0.86871,7e-05,15.18658]
[1777439807772,41.67,77203.33,0.0,0.86871,7e-05,15.18658]
[1777439813175,41.67,77201.74,0.0,0.86861,7e-05,15.19432]
[1777439815190,41.67,77193.41,0.0,0.86801,7e-05,15.24024]
[1777439816197,41.67,77186.09,0.0,0.86749,7e-05,15.2806]
[1777439817910,41.67,77190.55,0.0,0.86781,7e-05,15.25586]
[1777439819218,41.67,77196.71,0.0,0.86825,7e-05,15.22173]
[1777439821781,41.67,77198.66,0.0,0.86839,7e-05,15.21098]
[1777439825261,41.67,77204.44,0.0,0.86881,7e-05,15.17887]
[1777439829291,41.67,77210.51,0.0,0.86925,7e-05,15.14495]
[1777439831305,41.67,77215.69,0.0,0.86962,7e-05,15.11609]
[1777439835468,41.67,77215.37,0.0,0.8696,7e-05,15.11776]
[1777439835521,41.67,77215.37,0.0,0.8696,7e-05,15.11776]
[1777439835621,41.67,77215.88,0.0,0.86964,7e-05,15.11491]
[1777439842384,41.67,77224.47,0.0,0.87025,7e-05,15.06738]
[1777439843391,41.67,77229.61,0.0,0.87061,7e-05,15.03905]
[1777439846492,41.67,77231.39,0.0,0.87074,7e-05,15.02921]
[1777439846519,41.67,77231.39,0.0,0.87074,7e-05,15.02921]
[1777439851958,41.67,77235.2,0.0,0.87103,7e-05,15.00527]
[1777439852026,41.67,77235.2,0.0,0.87103,7e-05,15.00527]
[1777439852453,41.67,77235.26,0.0,0.87103,7e-05,15.00508]
[1777439857780,41.67,77234.81,0.0,0.87099,7e-05,15.0081]
[1777439860232,41.67,77235.3,0.0,0.87102,7e-05,15.0058]
[1777439860272,41.67,77235.3,0.0,0.87102,7e-05,15.0058]
[1777439860510,41.67,77236.26,0.0,0.87109,7e-05,15.00063]
[1777439862321,41.67,77238.16,0.0,0.87122,7e-05,14.99026]
[1777439862517,41.67,77238.16,0.0,0.87122,7e-05,14.99026]
[1777439867559,41.67,77236.23,0.0,0.87107,7e-05,15.00157]
[1777439869390,41.68,77235.83,0.0,0.87104,7e-05,15.00388]
[1777439869395,41.68,77235.83,0.0,0.87104,7e-05,15.00388]
[1777439869520,41.68,77235.83,0.0,0.87104,7e-05,15.00388]
[1777439869573,41.68,77235.26,0.0,0.871,7e-05,15.00713]
[1777439874614,41.68,77235.78,0.0,0.87103,7e-05,15.00462]
[1777439874778,41.68,77235.78,0.0,0.87103,7e-05,15.00462]
[1777439874817,41.68,77235.04,0.0,0.87098,7e-05,15.0088]
[1777439875149,41.68,77235.04,0.0,0.87098,7e-05,15.0088]
[1777439875270,41.68,77235.04,0.0,0.87098,7e-05,15.0088]
[1777439880650,41.68,77234.82,0.0,0.87096,7e-05,15.01056]
[1777439883359,41.68,77231.42,0.0,0.87072,7e-05,15.02946]
[1777439883527,41.68,77231.42,0.0,0.87072,7e-05,15.02946]
[1777439883671,41.68,77231.52,0.0,0.87072,7e-05,15.02896]
[1777439884219,41.68,77231.52,0.0,0.87072,7e-05,15.02896]
[1777439884277,41.68,77231.52,0.0,0.87072,7e-05,15.02896]
[1777439888428,41.68,77228.07,0.0,0.87048,7e-05,15.04818]
[1777439888523,41.68,77228.07,0.0,0.87048,7e-05,15.04818]
[1777439888706,41.68,77225.72,0.0,0.87031,7e-05,15.06117]
[1777439889281,41.68,77225.72,0.0,0.87031,7e-05,15.06117]
[1777439889525,41.68,77225.72,0.0,0.87031,7e-05,15.06117]
[1777439894528,41.68,77227.23,0.0,0.87042,7e-05,15.05286]
[1777439894775,41.68,77227.23,0.0,0.87042,7e-05,15.05286]
[1777439894845,41.68,77227.75,0.0,0.87045,7e-05,15.05]
[1777439895879,41.68,77227.75,0.0,0.87045,7e-05,15.05]
[1777439896025,41.68,77227.02,0.0,0.8704,7e-05,15.05404]
[1777439900783,41.68,77226.64,0.0,0.87038,7e-05,15.05578]
[1777439901019,41.68,77226.62,0.0,0.87038,7e-05,15.05571]
[1777439905825,41.68,77219.03,0.0,0.86985,7e-05,15.09666]
[1777439907443,41.68,77218.82,0.0,0.86984,7e-05,15.09779]
[1777439907529,41.68,77218.82,0.0,0.86984,7e-05,15.09779]
[1777439907951,41.68,77218.82,0.0,0.86984,7e-05,15.09779]
[1777439907839,41.67,77218.07,0.0,0.86978,7e-05,15.1019]
[1777439908035,41.67,77218.07,0.0,0.86978,7e-05,15.1019]
[1777439913813,41.67,77222.35,0.0,0.87012,7e-05,15.07434]
[1777439913881,41.67,77222.5,0.0,0.87013,7e-05,15.07351]
[1777439914025,41.67,77222.5,0.0,0.87013,7e-05,15.07351]
[1777439914049,41.67,77222.5,0.0,0.87013,7e-05,15.07351]
[1777439914277,41.67,77222.5,0.0,0.87013,7e-05,15.07351]
[1777439918311,41.67,77218.92,0.0,0.86987,7e-05,15.09328]
[1777439918529,41.67,77218.92,0.0,0.86987,7e-05,15.09328]
[1777439918548,41.67,77218.92,0.0,0.86987,7e-05,15.09328]
[1777439918774,41.67,77218.92,0.0,0.86987,7e-05,15.09328]
[1777439918917,41.67,77217.71,0.0,0.86979,7e-05,15.09994]
[1777439924958,41.67,77220.86,0.0,0.87001,7e-05,15.08238]
[1777439926239,41.67,77221.14,0.0,0.87003,7e-05,15.08082]
[1777439926278,41.67,77221.14,0.0,0.87003,7e-05,15.08082]
[1777439926709,41.67,77221.14,0.0,0.87003,7e-05,15.08082]
[1777439926777,41.67,77221.14,0.0,0.87003,7e-05,15.08082]
[1777439926866,41.67,77221.14,0.0,0.87003,7e-05,15.08081]
[1777439932009,41.67,77218.66,0.0,0.86986,7e-05,15.09441]
[1777439936003,41.67,77216.29,0.0,0.86969,7e-05,15.10738]
[1777439936024,41.67,77216.29,0.0,0.86969,7e-05,15.10738]
[1777439936181,41.67,77216.29,0.0,0.86969,7e-05,15.10738]
[1777439936278,41.67,77216.29,0.0,0.86969,7e-05,15.10738]
[1777439936326,41.67,77216.32,0.0,0.86969,7e-05,15.10711]
[1777439940270,41.67,77218.27,0.0,0.86984,7e-05,15.09602]
[1777439940423,41.67,77218.27,0.0,0.86984,7e-05,15.09602]
[1777439940528,41.67,77218.27,0.0,0.86984,7e-05,15.09602]
[1777439940625,41.67,77217.54,0.0,0.86978,7e-05,15.09997]
[1777439947114,41.67,77217.33,0.0,0.86979,7e-05,15.09959]
[1777439948055,41.67,77217.33,0.0,0.86979,7e-05,15.09959]
[1777439948280,41.67,77217.33,0.0,0.86979,7e-05,15.09959]
[1777439948380,41.67,77217.33,0.0,0.86979,7e-05,15.09959]
[1777439948527,41.67,77217.33,0.0,0.86979,7e-05,15.09959]
[1777439948620,41.67,77217.31,0.0,0.86979,7e-05,15.09919]
[1777439954163,41.67,77215.37,0.0,0.86966,7e-05,15.10944]
[1777439956362,41.67,77216.16,0.0,0.86972,7e-05,15.10501]
[1777439956531,41.67,77216.16,0.0,0.86972,7e-05,15.10501]
[1777439956748,41.67,77216.16,0.0,0.86972,7e-05,15.10501]
[1777439956777,41.67,77216.16,0.0,0.86972,7e-05,15.10501]
[1777439956846,41.67,77215.29,0.0,0.86966,7e-05,15.10971]
[1777439961131,41.67,77213.65,0.0,0.86954,7e-05,15.11858]
[1777439961275,41.67,77213.65,0.0,0.86954,7e-05,15.11858]
[1777439961397,41.67,77213.65,0.0,0.86954,7e-05,15.11858]
[1777439961526,41.67,77213.65,0.0,0.86954,7e-05,15.11858]
[1777439961622,41.67,77212.1,0.0,0.86943,7e-05,15.12699]
[1777439965039,41.67,77213.71,0.0,0.86955,7e-05,15.11791]
[1777439965276,41.67,77213.71,0.0,0.86955,7e-05,15.11791]
[1777439965494,41.67,77213.71,0.0,0.86955,7e-05,15.11791]
[1777439965523,41.67,77213.71,0.0,0.86955,7e-05,15.11791]
[1777439965595,41.66,77217.88,0.0,0.86985,7e-05,15.09471]
[1777439971830,41.66,77219.75,0.0,0.86999,7e-05,15.08426]
[1777439971931,41.66,77221.33,0.0,0.87013,7e-05,15.07151]
[1777439972026,41.66,77221.33,0.0,0.87013,7e-05,15.07151]
[1777439972184,41.66,77221.33,0.0,0.87013,7e-05,15.07151]
[1777439972275,41.66,77221.33,0.0,0.87013,7e-05,15.07151]
[1777439972289,41.66,77223.59,0.0,0.87029,7e-05,15.05881]
[1777439975310,41.66,77228.13,0.0,0.87062,7e-05,15.03319]
[1777439977189,41.66,77228.68,0.0,0.87066,7e-05,15.02999]
[1777439977278,41.66,77228.68,0.0,0.87066,7e-05,15.02999]
[1777439979120,41.66,77230.24,0.0,0.87078,7e-05,15.02107]
[1777439979276,41.66,77230.24,0.0,0.87078,7e-05,15.02107]
[1777439979338,41.66,77232.43,0.0,0.87093,7e-05,15.00884]
[1777439982284,41.66,77232.05,0.0,0.87091,7e-05,15.0109]
[1777439982532,41.66,77232.05,0.0,0.87091,7e-05,15.0109]
[1777439983769,41.66,77232.95,0.0,0.87097,7e-05,15.00599]
[1777439983870,41.66,77232.09,0.0,0.87091,7e-05,15.01081]
[1777439986637,41.66,77231.44,0.0,0.87086,7e-05,15.01451]
[1777439986782,41.66,77231.44,0.0,0.87086,7e-05,15.01451]
[1777439992192,41.66,77231.75,0.0,0.87088,7e-05,15.01313]
[1777439992274,41.66,77231.75,0.0,0.87088,7e-05,15.01313]
[1777439992534,41.66,77231.75,0.0,0.87088,7e-05,15.01313]
[1777439992791,41.66,77231.75,0.0,0.87088,7e-05,15.01313]
[1777439992794,41.66,77231.92,0.0,0.87089,7e-05,15.01224]
[1777439993438,41.66,77225.01,0.0,0.8704,7e-05,15.05044]
[1777439999537,41.66,77225.54,0.0,0.87044,7e-05,15.04695]
[1777439999777,41.66,77225.54,0.0,0.87044,7e-05,15.04695]
[1777439999878,41.66,77226.23,0.0,0.8705,7e-05,15.04277]
[1777440000407,41.66,77226.23,0.0,0.8705,7e-05,15.04277]
[1777440000530,41.66,77226.23,0.0,0.8705,7e-05,15.04277]
[1777440006529,41.66,77226.61,0.0,0.87054,7e-05,15.03945]
[1777440009994,41.66,77228.09,0.0,0.87065,7e-05,15.03094]
[1777440010027,41.66,77228.09,0.0,0.87065,7e-05,15.03094]
[1777440009550,41.66,77238.15,0.0,0.87136,7e-05,14.97527]
[1777440010979,41.66,77238.15,0.0,0.87136,7e-05,14.97527]
[1777440011031,41.66,77238.15,0.0,0.87136,7e-05,14.97527]
[1777440010988,41.66,77238.22,0.0,0.87137,7e-05,14.97481]
[1777440013578,41.66,77242.3,0.0,0.87166,7e-05,14.95213]
[1777440014585,41.66,77249.46,0.0,0.87216,7e-05,14.91265]
[1777440016123,41.66,77253.31,0.0,0.87243,7e-05,14.89142]
[1777440016279,41.66,77253.31,0.0,0.87243,7e-05,14.89142]
[1777440016599,41.66,77254.97,0.0,0.87255,7e-05,14.88233]
[1777440017201,41.66,77254.97,0.0,0.87255,7e-05,14.88233]
[1777440017280,41.66,77254.97,0.0,0.87255,7e-05,14.88233]
[1777440022654,41.66,77254.87,0.0,0.87252,7e-05,14.88439]
[1777440024577,41.66,77255.63,0.0,0.87257,7e-05,14.88045]
[1777440024778,41.66,77255.63,0.0,0.87257,7e-05,14.88045]
[1777440024825,41.66,77254.73,0.0,0.87251,7e-05,14.88566]
[1777440025381,41.66,77254.73,0.0,0.87251,7e-05,14.88566]
[1777440025523,41.66,77254.73,0.0,0.87251,7e-05,14.88566]
[1777440030710,41.66,77253.72,0.0,0.87242,7e-05,14.89264]
[1777440031660,41.66,77253.72,0.0,0.87242,7e-05,14.89264]
[1777440031776,41.66,77253.72,0.0,0.87242,7e-05,14.89264]
[1777440031874,41.66,77254.28,0.0,0.87248,7e-05,14.88605]
[1777440032452,41.66,77254.28,0.0,0.87248,7e-05,14.88605]
[1777440032524,41.66,77254.28,0.0,0.87248,7e-05,14.88605]
[1777440035745,41.67,77249.32,0.0,0.87212,7e-05,14.91431]
[1777440036492,41.67,77249.32,0.0,0.87212,7e-05,14.91431]
[1777440036529,41.67,77249.32,0.0,0.87212,7e-05,14.91431]
[1777440036808,41.67,77249.32,0.0,0.87212,7e-05,14.91431]
[1777440037021,41.67,77249.32,0.0,0.87212,7e-05,14.91431]
[1777440036870,41.67,77243.81,0.0,0.87173,7e-05,14.94488]
[1777440037759,41.67,77242.37,0.0,0.87163,7e-05,14.95297]
[1777440041670,41.67,77241.06,0.0,0.87153,7e-05,14.96041]
[1777440041783,41.67,77241.06,0.0,0.87153,7e-05,14.96041]
[1777440046040,41.67,77240.93,0.0,0.87153,7e-05,14.96087]
[1777440046278,41.67,77240.17,0.0,0.87147,7e-05,14.965]
[1777440048813,41.67,77239.77,0.0,0.87145,7e-05,14.96707]
[1777440049021,41.67,77239.77,0.0,0.87145,7e-05,14.96707]
[1777440048874,41.67,77241.17,0.0,0.87155,7e-05,14.95928]
[1777440050049,41.67,77241.17,0.0,0.87155,7e-05,14.95928]
[1777440049844,41.67,77239.95,0.0,0.87146,7e-05,14.96595]
[1777440050278,41.67,77239.95,0.0,0.87146,7e-05,14.96595]
[1777440051857,41.67,77236.19,0.0,0.8712,7e-05,14.98656]
[1777440055941,41.67,77234.58,0.0,0.87109,7e-05,14.99511]
[1777440056026,41.67,77234.58,0.0,0.87109,7e-05,14.99511]
[1777440056042,41.66,77234.4,0.0,0.87108,7e-05,14.99599]
[1777440056221,41.66,77234.4,0.0,0.87108,7e-05,14.99599]
[1777440056274,41.66,77234.4,0.0,0.87108,7e-05,14.99599]
[1777440061929,41.66,77234.41,0.0,0.87109,7e-05,14.99521]
[1777440066963,41.66,77233.67,0.0,0.87104,7e-05,14.9987]
[1777440067502,41.66,77233.67,0.0,0.87104,7e-05,14.9987]
[1777440067521,41.66,77233.67,0.0,0.87104,7e-05,14.9987]
[1777440067970,41.66,77233.03,0.0,0.871,7e-05,15.0021]
[1777440068458,41.66,77233.03,0.0,0.871,7e-05,15.0021]
[1777440068523,41.66,77233.03,0.0,0.871,7e-05,15.0021]
[1777440070991,41.66,77227.92,0.0,0.87064,7e-05,15.02991]
[1777440071700,41.66,77227.92,0.0,0.87064,7e-05,15.02991]
[1777440071770,41.66,77227.92,0.0,0.87064,7e-05,15.02991]
[1777440071923,41.66,77227.92,0.0,0.87064,7e-05,15.02991]
[1777440072042,41.66,77227.92,0.0,0.87064,7e-05,15.02991]
[1777440071998,41.66,77226.32,0.0,0.87053,7e-05,15.03876]
[1777440077033,41.66,77228.39,0.0,0.87068,7e-05,15.02703]
[1777440078869,41.66,77228.36,0.0,0.87068,7e-05,15.02703]
[1777440079020,41.66,77228.36,0.0,0.87068,7e-05,15.02703]
[1777440079047,41.66,77227.36,0.0,0.87061,7e-05,15.03239]
[1777440079763,41.66,77227.36,0.0,0.87061,7e-05,15.03239]
[1777440079774,41.66,77227.36,0.0,0.87061,7e-05,15.03239]
[1777440086096,41.66,77227.59,0.0,0.87064,7e-05,15.02994]
[1777440088779,41.66,77227.64,0.0,0.87064,7e-05,15.02952]
[1777440089027,41.66,77227.64,0.0,0.87064,7e-05,15.02952]
[1777440089031,41.66,77227.64,0.0,0.87064,7e-05,15.02954]
[1777440090032,41.66,77227.64,0.0,0.87064,7e-05,15.02954]
[1777440090273,41.66,77228.62,0.0,0.87071,7e-05,15.02415]
[1777440096168,41.65,77229.65,0.0,0.87082,7e-05,15.01402]
[1777440099688,41.65,77229.5,0.0,0.87081,7e-05,15.01457]
[1777440099778,41.65,77229.5,0.0,0.87081,7e-05,15.01457]
[1777440102637,41.65,77226.44,0.0,0.8706,7e-05,15.03105]
[1777440102773,41.65,77226.44,0.0,0.8706,7e-05,15.03105]
[1777440103772,41.65,77225.29,0.0,0.87052,7e-05,15.03707]
[1777440103817,41.65,77224.79,0.0,0.87049,7e-05,15.03965]
[1777440108954,41.65,77225.56,0.0,0.87055,7e-05,15.03488]
[1777440109026,41.65,77225.56,0.0,0.87055,7e-05,15.03488]
[1777440114826,41.65,77225.8,0.0,0.87058,7e-05,15.03252]
[1777440115018,41.65,77225.8,0.0,0.87058,7e-05,15.03252]
[1777440115120,41.65,77225.18,0.0,0.87054,7e-05,15.0356]
[1777440116726,41.65,77225.2,0.0,0.87054,7e-05,15.03549]
[1777440116772,41.65,77225.2,0.0,0.87054,7e-05,15.03549]
[1777440122750,41.65,77227.27,0.0,0.87069,7e-05,15.02372]
[1777440122777,41.65,77227.27,0.0,0.87069,7e-05,15.02372]
[1777440122788,41.65,77228.66,0.0,0.8708,7e-05,15.01572]
[1777440126802,41.65,77227.68,0.0,0.87073,7e-05,15.02086]
[1777440127026,41.65,77227.68,0.0,0.87073,7e-05,15.02086]
[1777440132424,41.64,77228.13,0.0,0.87077,7e-05,15.0174]
[1777440136427,41.64,77227.93,0.0,0.87077,7e-05,15.01796]
[1777440136526,41.64,77227.93,0.0,0.87077,7e-05,15.01796]
[1777440138296,41.64,77229.14,0.0,0.87085,7e-05,15.01114]
[1777440138521,41.64,77229.14,0.0,0.87085,7e-05,15.01114]
[1777440138620,41.64,77230.1,0.0,0.87093,7e-05,15.00559]
[1777440140893,41.64,77229.45,0.0,0.87088,7e-05,15.00925]
[1777440141023,41.64,77229.45,0.0,0.87088,7e-05,15.00925]
[1777440145059,41.64,77229.18,0.0,0.87086,7e-05,15.011]
[1777440145129,41.64,77230.0,0.0,0.87091,7e-05,15.00654]
[1777440145269,41.64,77230.0,0.0,0.87091,7e-05,15.00654]
[1777440145686,41.64,77230.0,0.0,0.87091,7e-05,15.00654]
[1777440145775,41.64,77230.0,0.0,0.87091,7e-05,15.00654]
[1777440151860,41.64,77228.32,0.0,0.87079,7e-05,15.0162]
[1777440152021,41.64,77228.32,0.0,0.87079,7e-05,15.0162]
[1777440152092,41.64,77228.21,0.0,0.87081,7e-05,15.01311]
[1777440152583,41.64,77228.21,0.0,0.87081,7e-05,15.01311]
[1777440152775,41.64,77228.21,0.0,0.87081,7e-05,15.01311]
[1777440158605,41.64,77229.64,0.0,0.8709,7e-05,15.00571]
[1777440160620,41.64,77235.03,0.0,0.87128,7e-05,14.97611]
[1777440161632,41.64,77235.03,0.0,0.87128,7e-05,14.97611]
[1777440161776,41.64,77235.03,0.0,0.87128,7e-05,14.97611]
[1777440162851,41.65,77237.11,0.0,0.87143,7e-05,14.96475]
[1777440163023,41.65,77237.11,0.0,0.87143,7e-05,14.96475]
[1777440163101,41.64,77235.23,0.0,0.8713,7e-05,14.97507]
[1777440168676,41.64,77234.81,0.0,0.87127,7e-05,14.97698]
[1777440173711,41.64,77234.5,0.0,0.87125,7e-05,14.97835]
[1777440175774,41.64,77234.7,0.0,0.87127,7e-05,14.97718]
[1777440181768,41.64,77235.48,0.0,0.87133,7e-05,14.9724]
[1777440182835,41.64,77235.48,0.0,0.87133,7e-05,14.9724]
[1777440183025,41.64,77235.48,0.0,0.87133,7e-05,14.9724]
[1777440183125,41.64,77236.26,0.0,0.87139,7e-05,14.96804]
[1777440188817,41.64,77236.65,0.0,0.87142,7e-05,14.96556]
[1777440189978,41.64,77236.65,0.0,0.87142,7e-05,14.96556]
[1777440190020,41.64,77236.65,0.0,0.87142,7e-05,14.96556]
[1777440192845,41.64,77242.75,0.0,0.87185,7e-05,14.93181]
[1777440198682,41.64,77243.41,0.0,0.87189,7e-05,14.92874]
[1777440198776,41.64,77243.41,0.0,0.87189,7e-05,14.92874]
[1777440198887,41.64,77243.71,0.0,0.87191,7e-05,14.92748]
[1777440204037,41.64,77243.21,0.0,0.87186,7e-05,14.93101]
[1777440205782,41.65,77243.15,0.0,0.87185,7e-05,14.93172]
[1777440211002,41.65,77242.96,0.0,0.87185,7e-05,14.93017]
[1777440216037,41.65,77239.04,0.0,0.87156,7e-05,14.9527]
[1777440216885,41.65,77239.04,0.0,0.87156,7e-05,14.9527]
[1777440217025,41.65,77239.04,0.0,0.87156,7e-05,14.9527]
[1777440217158,41.65,77239.04,0.0,0.87156,7e-05,14.9527]
[1777440217250,41.65,77238.96,0.0,0.87155,7e-05,14.9533]
[1777440217271,41.65,77238.96,0.0,0.87155,7e-05,14.9533]
[1777440226107,41.65,77239.53,0.0,0.8716,7e-05,14.9499]
[1777440231142,41.65,77239.61,0.0,0.8716,7e-05,14.94932]
[1777440233173,41.65,77239.61,0.0,0.8716,7e-05,14.94932]
[1777440233248,41.65,77239.61,0.0,0.8716,7e-05,14.94932]
[1777440233275,41.65,77239.61,0.0,0.8716,7e-05,14.94932]
[1777440233256,41.65,77239.61,0.0,0.8716,7e-05,14.94945]
[1777440239198,41.65,77240.36,0.0,0.87164,7e-05,14.9463]
[1777440239319,41.65,77240.36,0.0,0.87164,7e-05,14.9463]
[1777440239411,41.65,77240.36,0.0,0.87164,7e-05,14.9463]
[1777440239527,41.65,77240.36,0.0,0.87164,7e-05,14.9463]
[1777440240205,41.65,77240.05,0.0,0.87162,7e-05,14.94818]
[1777440244233,41.65,77244.78,0.0,0.87194,7e-05,14.92279]
[1777440244390,41.65,77244.78,0.0,0.87194,7e-05,14.92279]
[1777440244396,41.65,77244.78,0.0,0.87194,7e-05,14.92279]
[1777440244526,41.65,77244.78,0.0,0.87194,7e-05,14.92279]
[1777440246247,41.66,77244.16,0.0,0.8719,7e-05,14.9266]
[1777440250274,41.66,77244.08,0.0,0.87188,7e-05,14.92781]
[1777440255310,41.66,77244.14,0.0,0.87187,7e-05,14.92842]
[1777440256680,41.66,77244.14,0.0,0.87187,7e-05,14.92842]
[1777440256782,41.66,77244.14,0.0,0.87187,7e-05,14.92842]
[1777440256884,41.66,77244.14,0.0,0.87187,7e-05,14.92842]
[1777440257028,41.66,77244.14,0.0,0.87187,7e-05,14.92842]
[1777440257101,41.66,77244.8,0.0,0.87192,7e-05,14.92516]
[1777440262358,41.66,77244.11,0.0,0.87186,7e-05,14.9299]
[1777440267394,41.66,77244.29,0.0,0.87186,7e-05,14.92983]
[1777440272992,41.67,77244.74,0.0,0.87191,7e-05,14.92433]
[1777440273028,41.67,77244.74,0.0,0.87191,7e-05,14.92433]
[1777440273132,41.67,77244.74,0.0,0.87191,7e-05,14.92433]
[1777440273273,41.67,77244.74,0.0,0.87191,7e-05,14.92433]
[1777440273233,41.67,77244.74,0.0,0.8719,7e-05,14.92471]
[1777440278477,41.67,77245.25,0.0,0.87192,7e-05,14.92285]
[1777440283512,41.67,77245.19,0.0,0.87191,7e-05,14.92415]
[1777440285548,41.67,77244.89,0.0,0.87188,7e-05,14.92599]
[1777440285602,41.67,77244.89,0.0,0.87188,7e-05,14.92599]
[1777440285775,41.67,77244.89,0.0,0.87188,7e-05,14.92599]
[1777440285778,41.67,77245.09,0.0,0.87189,7e-05,14.92527]
[1777440291568,41.67,77245.09,0.0,0.87188,7e-05,14.92624]
[1777440294514,41.68,77244.69,0.0,0.87185,7e-05,14.92882]
[1777440294622,41.68,77244.69,0.0,0.87185,7e-05,14.92882]
[1777440294780,41.68,77244.69,0.0,0.87185,7e-05,14.92882]
[1777440294880,41.68,77244.83,0.0,0.87185,7e-05,14.92842]
[1777440301637,41.68,77244.13,0.0,0.87179,7e-05,14.93353]
[1777440306672,41.68,77244.1,0.0,0.87178,7e-05,14.93455]
[1777440309604,41.68,77243.87,0.0,0.87176,7e-05,14.93617]
[1777440309698,41.68,77243.87,0.0,0.87176,7e-05,14.93617]
[1777440309781,41.68,77243.87,0.0,0.87176,7e-05,14.93617]
[1777440309857,41.68,77244.52,0.0,0.8718,7e-05,14.93276]
[1777440316359,41.68,77248.56,0.0,0.87208,7e-05,14.9109]
[1777440316450,41.68,77248.06,0.0,0.87204,7e-05,14.91368]
[1777440316526,41.68,77248.06,0.0,0.87204,7e-05,14.91368]
[1777440316743,41.68,77248.43,0.0,0.87207,7e-05,14.91165]
[1777440321780,41.68,77248.98,0.0,0.87211,7e-05,14.90874]
[1777440322787,41.68,77254.95,0.0,0.87253,7e-05,14.87588]
[1777440324802,41.68,77244.77,0.0,0.87181,7e-05,14.9321]
[1777440326366,41.68,77244.77,0.0,0.87181,7e-05,14.9321]
[1777440325808,41.68,77240.11,0.0,0.87148,7e-05,14.958]
[1777440326430,41.68,77240.11,0.0,0.87148,7e-05,14.958]
[1777440326534,41.68,77240.11,0.0,0.87148,7e-05,14.958]
[1777440326816,41.68,77239.3,0.0,0.87142,7e-05,14.96264]
[1777440330844,41.68,77234.47,0.0,0.87108,7e-05,14.98901]
[1777440331535,41.68,77234.47,0.0,0.87108,7e-05,14.98901]
[1777440331595,41.68,77234.47,0.0,0.87108,7e-05,14.98901]
[1777440331775,41.68,77234.47,0.0,0.87108,7e-05,14.98901]
[1777440331851,41.68,77233.88,0.0,0.87106,7e-05,14.98842]
[1777440333865,41.68,77229.19,0.0,0.87074,7e-05,15.01409]
[1777440336434,41.68,77225.16,0.0,0.87045,7e-05,15.03647]
[1777440336483,41.68,77225.16,0.0,0.87045,7e-05,15.03647]
[1777440336522,41.68,77225.16,0.0,0.87045,7e-05,15.03647]
[1777440336886,41.68,77224.31,0.0,0.87039,7e-05,15.04099]
[1777440340914,41.68,77216.94,0.0,0.86987,7e-05,15.08094]
[1777440342491,41.68,77215.13,0.0,0.86975,7e-05,15.09071]
[1777440342532,41.68,77215.13,0.0,0.86975,7e-05,15.09071]
[1777440342551,41.68,77215.13,0.0,0.86975,7e-05,15.09071]
[1777440342779,41.68,77215.13,0.0,0.86975,7e-05,15.09071]
[1777440342927,41.68,77214.68,0.0,0.86972,7e-05,15.09295]
[1777440347963,41.68,77211.37,0.0,0.8695,7e-05,15.10992]
[1777440349872,41.68,77211.37,0.0,0.8695,7e-05,15.10992]
[1777440349926,41.68,77211.37,0.0,0.8695,7e-05,15.10992]
[1777440350027,41.68,77211.37,0.0,0.8695,7e-05,15.10992]
[1777440350087,41.68,77210.85,0.0,0.86947,7e-05,15.11227]
[1777440356019,41.67,77210.65,0.0,0.86947,7e-05,15.11185]
[1777440358366,41.67,77209.65,0.0,0.8694,7e-05,15.11713]
[1777440358432,41.67,77209.78,0.0,0.86942,7e-05,15.11615]
[1777440358529,41.67,77209.78,0.0,0.86942,7e-05,15.11615]
[1777440359040,41.67,77210.03,0.0,0.86943,7e-05,15.11473]
[1777440364075,41.67,77210.21,0.0,0.86945,7e-05,15.11317]
[1777440369265,41.67,77209.96,0.0,0.86944,7e-05,15.11425]
[1777440369422,41.67,77210.3,0.0,0.86947,7e-05,15.11236]
[1777440369476,41.67,77210.3,0.0,0.86947,7e-05,15.11236]
[1777440369525,41.67,77210.3,0.0,0.86947,7e-05,15.11236]
[1777440371126,41.67,77209.46,0.0,0.86941,7e-05,15.11697]
[1777440376161,41.67,77209.6,0.0,0.86942,7e-05,15.11612]
[1777440377366,41.67,77209.6,0.0,0.86942,7e-05,15.11612]
[1777440377420,41.67,77209.52,0.0,0.86941,7e-05,15.11655]
[1777440377525,41.67,77209.52,0.0,0.86941,7e-05,15.11655]
[1777440377780,41.67,77209.52,0.0,0.86941,7e-05,15.11655]
[1777440378029,41.67,77209.52,0.0,0.86941,7e-05,15.11655]
[1777440383210,41.67,77210.88,0.0,0.86951,7e-05,15.10899]
[1777440383763,41.67,77210.88,0.0,0.86951,7e-05,15.10899]
[1777440383780,41.67,77210.88,0.0,0.86951,7e-05,15.10899]
[1777440383883,41.67,77210.88,0.0,0.86951,7e-05,15.10899]
[1777440384032,41.67,77210.88,0.0,0.86951,7e-05,15.10899]
[1777440384217,41.67,77210.84,0.0,0.86951,7e-05,15.10922]
[1777440389252,41.67,77210.46,0.0,0.86948,7e-05,15.11134]
[1777440394287,41.67,77210.37,0.0,0.8695,7e-05,15.10795]
[1777440396150,41.67,77210.74,0.0,0.86953,7e-05,15.10588]
[1777440396285,41.67,77210.74,0.0,0.86953,7e-05,15.10588]
[1777440396381,41.67,77210.74,0.0,0.86953,7e-05,15.10586]
[1777440396471,41.67,77210.74,0.0,0.86953,7e-05,15.10586]
[1777440396525,41.67,77210.74,0.0,0.86953,7e-05,15.10586]
[1777440402343,41.67,77209.28,0.0,0.86942,7e-05,15.11377]
[1777440408385,41.67,77202.49,0.0,0.86894,7e-05,15.1511]
[1777440409234,41.67,77202.49,0.0,0.86894,7e-05,15.1511]
[1777440409292,41.67,77202.49,0.0,0.86894,7e-05,15.1511]
[1777440409392,41.67,77200.97,0.0,0.86883,7e-05,15.15942]
[1777440409651,41.67,77200.97,0.0,0.86883,7e-05,15.15942]
[1777440409779,41.67,77200.97,0.0,0.86883,7e-05,15.15942]
[1777440415434,41.67,77199.35,0.0,0.86872,7e-05,15.1677]
[1777440416754,41.67,77198.12,0.0,0.86864,7e-05,15.17439]
[1777440416778,41.67,77198.12,0.0,0.86864,7e-05,15.17439]
[1777440416971,41.67,77198.12,0.0,0.86864,7e-05,15.17439]
[1777440417029,41.67,77198.12,0.0,0.86864,7e-05,15.17439]
[1777440417447,41.67,77197.63,0.0,0.8686,7e-05,15.17696]
[1777440422483,41.66,77196.21,0.0,0.86851,7e-05,15.18409]
[1777440425650,41.66,77199.85,0.0,0.86878,7e-05,15.16366]
[1777440425788,41.66,77199.85,0.0,0.86878,7e-05,15.16366]
[1777440425946,41.66,77199.85,0.0,0.86878,7e-05,15.16366]
[1777440426029,41.66,77199.85,0.0,0.86878,7e-05,15.16366]
[1777440426048,41.66,77203.45,0.0,0.86904,7e-05,15.14354]
[1777440431477,41.66,77202.67,0.0,0.86898,7e-05,15.14757]
[1777440431527,41.66,77202.73,0.0,0.86899,7e-05,15.14714]
[1777440431759,41.66,77202.73,0.0,0.86899,7e-05,15.14714]
[1777440431782,41.66,77202.73,0.0,0.86899,7e-05,15.14714]
[1777440431860,41.66,77201.9,0.0,0.86893,7e-05,15.15152]
[1777440437588,41.66,77201.69,0.0,0.86893,7e-05,15.15212]
[1777440440297,41.66,77201.71,0.0,0.86893,7e-05,15.15189]
[1777440440354,41.66,77201.9,0.0,0.86895,7e-05,15.15061]
[1777440440525,41.66,77201.9,0.0,0.86895,7e-05,15.15061]
[1777440440823,41.66,77201.9,0.0,0.86895,7e-05,15.15061]
[1777440441030,41.66,77201.9,0.0,0.86895,7e-05,15.15061]
[1777440441132,41.66,77202.21,0.0,0.86897,7e-05,15.14878]
[1777440446651,41.66,77204.61,0.0,0.86915,7e-05,15.13499]
[1777440451686,41.66,77204.22,0.0,0.86915,7e-05,15.13293]
[1777440453127,41.66,77204.22,0.0,0.86915,7e-05,15.13293]
[1777440453279,41.66,77204.22,0.0,0.86915,7e-05,15.13293]
[1777440453334,41.66,77204.22,0.0,0.86915,7e-05,15.13274]
[1777440453518,41.66,77204.22,0.0,0.86915,7e-05,15.13274]
[1777440453781,41.66,77204.22,0.0,0.86915,7e-05,15.13274]
[1777440460748,41.65,77205.01,0.0,0.86922,7e-05,15.12773]
[1777440463434,41.65,77204.98,0.0,0.86922,7e-05,15.12781]
[1777440463523,41.65,77214.96,0.0,0.86993,7e-05,15.07229]
[1777440463529,41.65,77214.96,0.0,0.86993,7e-05,15.07229]
[1777440464216,41.65,77214.96,0.0,0.86993,7e-05,15.07229]
[1777440464284,41.65,77214.96,0.0,0.86993,7e-05,15.07229]
[1777440464377,41.65,77221.19,0.0,0.87038,7e-05,15.03768]
[1777440469812,41.65,77220.98,0.0,0.87036,7e-05,15.03892]
[1777440471842,41.65,77220.98,0.0,0.87036,7e-05,15.03892]
[1777440472023,41.65,77220.98,0.0,0.87036,7e-05,15.03892]
[1777440472069,41.65,77220.98,0.0,0.87036,7e-05,15.03892]
[1777440472284,41.65,77220.98,0.0,0.87036,7e-05,15.03892]
[1777440472378,41.65,77221.52,0.0,0.8704,7e-05,15.03604]
[1777440478875,41.65,77221.09,0.0,0.87037,7e-05,15.03877]
[1777440482762,41.66,77223.71,0.0,0.87055,7e-05,15.02456]
[1777440482777,41.66,77223.71,0.0,0.87055,7e-05,15.02456]
[1777440483119,41.66,77223.71,0.0,0.87055,7e-05,15.02456]
[1777440483279,41.66,77223.71,0.0,0.87055,7e-05,15.02456]
[1777440483380,41.66,77223.48,0.0,0.87053,7e-05,15.02594]
[1777440488948,41.66,77224.67,0.0,0.87061,7e-05,15.02003]
[1777440492196,41.66,77224.55,0.0,0.8706,7e-05,15.02091]
[1777440492276,41.66,77224.55,0.0,0.8706,7e-05,15.02091]
[1777440492522,41.66,77224.55,0.0,0.8706,7e-05,15.02091]
[1777440492528,41.66,77224.43,0.0,0.87059,7e-05,15.02168]
[1777440492782,41.66,77224.43,0.0,0.87059,7e-05,15.02168]
[1777440495996,41.66,77230.92,0.0,0.87104,7e-05,14.98628]
[1777440496904,41.66,77230.92,0.0,0.87104,7e-05,14.98628]
[1777440497029,41.66,77230.92,0.0,0.87104,7e-05,14.98628]
[1777440497202,41.66,77230.92,0.0,0.87104,7e-05,14.98628]
[1777440497275,41.66,77230.92,0.0,0.87104,7e-05,14.98628]
[1777440497373,41.66,77236.26,0.0,0.87142,7e-05,14.95697]
[1777440501200,41.66,77236.21,0.0,0.87141,7e-05,14.95764]
[1777440501288,41.66,77236.21,0.0,0.87141,7e-05,14.95764]
[1777440501868,41.66,77235.8,0.0,0.87138,7e-05,14.96029]
[1777440502027,41.66,77235.8,0.0,0.87138,7e-05,14.96029]
[1777440502039,41.66,77234.63,0.0,0.87129,7e-05,14.96693]
[1777440507074,41.66,77234.7,0.0,0.87129,7e-05,14.96742]
[1777440513436,41.66,77234.36,0.0,0.87128,7e-05,14.96621]
[1777440513531,41.66,77234.36,0.0,0.87128,7e-05,14.96621]
[1777440519158,41.67,77234.58,0.0,0.87128,7e-05,14.96627]
[1777440524015,41.67,77234.43,0.0,0.87126,7e-05,14.96755]
[1777440524278,41.67,77234.43,0.0,0.87126,7e-05,14.96755]
[1777440524306,41.67,77234.43,0.0,0.87126,7e-05,14.96755]
[1777440524525,41.67,77234.43,0.0,0.87126,7e-05,14.96755]
[1777440524357,41.67,77233.22,0.0,0.87117,7e-05,14.97451]
[1777440530235,41.67,77235.02,0.0,0.87129,7e-05,14.96538]
[1777440531589,41.67,77235.02,0.0,0.87129,7e-05,14.96538]
[1777440531738,41.67,77234.94,0.0,0.87128,7e-05,14.96597]
[1777440531776,41.67,77234.94,0.0,0.87128,7e-05,14.96597]
[1777440532249,41.67,77234.71,0.0,0.87127,7e-05,14.96738]
[1777440538291,41.67,77235.16,0.0,0.87129,7e-05,14.96574]
[1777440539736,41.67,77235.18,0.0,0.87129,7e-05,14.96577]
[1777440539775,41.67,77235.18,0.0,0.87129,7e-05,14.96577]
[1777440540051,41.67,77235.18,0.0,0.87129,7e-05,14.96577]
[1777440540280,41.67,77235.18,0.0,0.87129,7e-05,14.96577]
[1777440540305,41.67,77234.72,0.0,0.87125,7e-05,14.96845]
[1777440545340,41.68,77235.27,0.0,0.87128,7e-05,14.96613]
[1777440549581,41.68,77234.87,0.0,0.87125,7e-05,14.96862]
[1777440549773,41.68,77234.31,0.0,0.87121,7e-05,14.97199]
[1777440550135,41.68,77234.31,0.0,0.87121,7e-05,14.97199]
[1777440550277,41.68,77234.31,0.0,0.87121,7e-05,14.97199]
[1777440550375,41.68,77233.38,0.0,0.87114,7e-05,14.97726]
[1777440555410,41.68,77233.51,0.0,0.87114,7e-05,14.97716]
[1777440558858,41.68,77233.6,0.0,0.87114,7e-05,14.97691]
[1777440559026,41.68,77233.6,0.0,0.87114,7e-05,14.97691]
[1777440563314,41.68,77234.27,0.0,0.87118,7e-05,14.97383]
[1777440563525,41.68,77234.27,0.0,0.87118,7e-05,14.97383]
[1777440565769,41.68,77237.44,0.0,0.8714,7e-05,14.95678]
[1777440566487,41.68,77237.71,0.0,0.87142,7e-05,14.95544]
[1777440569774,41.68,77237.54,0.0,0.8714,7e-05,14.95684]
[1777440570514,41.68,77237.7,0.0,0.87141,7e-05,14.95611]
[1777440570864,41.68,77237.7,0.0,0.87141,7e-05,14.95611]
[1777440571026,41.68,77237.7,0.0,0.87141,7e-05,14.95611]
[1777440576558,41.69,77238.62,0.0,0.87149,7e-05,14.94827]
[1777440582464,41.69,77238.72,0.0,0.87149,7e-05,14.94854]
[1777440582524,41.69,77238.72,0.0,0.87149,7e-05,14.94854]
[1777440584998,41.69,77232.87,0.0,0.87107,7e-05,14.98121]
[1777440585027,41.69,77232.87,0.0,0.87107,7e-05,14.98121]
[1777440585621,41.69,77233.04,0.0,0.87108,7e-05,14.98038]
[1777440587722,41.69,77232.72,0.0,0.87105,7e-05,14.98236]
[1777440587773,41.69,77232.72,0.0,0.87105,7e-05,14.98236]
[1777440593676,41.69,77232.02,0.0,0.871,7e-05,14.98683]
[1777440595463,41.69,77232.02,0.0,0.871,7e-05,14.98683]
[1777440595519,41.69,77232.02,0.0,0.871,7e-05,14.98683]
[1777440595615,41.69,77237.62,0.0,0.87139,7e-05,14.9562]
[1777440595691,41.69,77257.39,0.0,0.87278,7e-05,14.8473]
[1777440596698,41.69,77258.2,0.0,0.87284,7e-05,14.84314]
[1777440600484,41.69,77259.81,0.0,0.87294,7e-05,14.8349]
[1777440600524,41.69,77259.81,0.0,0.87294,7e-05,14.8349]
[1777440600583,41.69,77258.98,0.0,0.87288,7e-05,14.8401]
[1777440604646,41.7,77258.75,0.0,0.87285,7e-05,14.84198]
[1777440604754,41.7,77245.7,0.0,0.87193,7e-05,14.91444]
[1777440605761,41.7,77238.48,0.0,0.87141,7e-05,14.95442]
[1777440607775,41.7,77245.4,0.0,0.8719,7e-05,14.91658]
[1777440611362,41.7,77249.64,0.0,0.8722,7e-05,14.8934]
[1777440611521,41.7,77249.64,0.0,0.8722,7e-05,14.8934]
[1777440611599,41.7,77250.92,0.0,0.87228,7e-05,14.88659]
[1777440615928,41.7,77252.61,0.0,0.87239,7e-05,14.87802]
[1777440616028,41.7,77252.61,0.0,0.87239,7e-05,14.87802]
[1777440619950,41.7,77252.25,0.0,0.87236,7e-05,14.88101]
[1777440620025,41.7,77252.25,0.0,0.87236,7e-05,14.88101]
[1777440620868,41.7,77245.71,0.0,0.87189,7e-05,14.91752]
[1777440623940,41.71,77244.87,0.0,0.87182,7e-05,14.92258]
[1777440624018,41.71,77244.87,0.0,0.87182,7e-05,14.92258]
[1777440624199,41.71,77244.66,0.0,0.8718,7e-05,14.9241]
[1777440630939,41.71,77246.33,0.0,0.87191,7e-05,14.91597]
[1777440633780,41.71,77248.07,0.0,0.87205,7e-05,14.90301]
[1777440634833,41.71,77248.64,0.0,0.87209,7e-05,14.90008]
[1777440635019,41.71,77248.64,0.0,0.87209,7e-05,14.90008]
[1777440635120,41.71,77248.63,0.0,0.87208,7e-05,14.90057]
[1777440640936,41.71,77247.45,0.0,0.87199,7e-05,14.90814]
[1777440641021,41.71,77247.45,0.0,0.87199,7e-05,14.90814]
[1777440646045,41.72,77248.95,0.0,0.87208,7e-05,14.90114]
[1777440648312,41.72,77247.99,0.0,0.87201,7e-05,14.90665]
[1777440648314,41.72,77247.99,0.0,0.87201,7e-05,14.90665]
[1777440648520,41.72,77247.99,0.0,0.87201,7e-05,14.90665]
[1777440648621,41.72,77248.35,0.0,0.87203,7e-05,14.90489]
[1777440654102,41.72,77247.53,0.0,0.87196,7e-05,14.91071]
[1777440659138,41.72,77247.97,0.0,0.87197,7e-05,14.90932]
[1777440664173,41.72,77247.49,0.0,0.87193,7e-05,14.91298]
[1777440666373,41.72,77247.23,0.0,0.87191,7e-05,14.91462]
[1777440666451,41.72,77247.23,0.0,0.87191,7e-05,14.91462]
[1777440666522,41.72,77247.23,0.0,0.87191,7e-05,14.91462]
[1777440666620,41.73,77247.17,0.0,0.8719,7e-05,14.91514]
[1777440673235,41.73,77246.96,0.0,0.87187,7e-05,14.91765]
[1777440678406,41.73,77249.35,0.0,0.87203,7e-05,14.90528]
[1777440678491,41.73,77249.35,0.0,0.87203,7e-05,14.90528]
[1777440678526,41.73,77249.35,0.0,0.87203,7e-05,14.90528]
[1777440678627,41.73,77252.34,0.0,0.87224,7e-05,14.88904]
[1777440684313,41.73,77254.75,0.0,0.87239,7e-05,14.8773]
[1777440685272,41.73,77254.75,0.0,0.87239,7e-05,14.8773]
[1777440685331,41.73,77254.75,0.0,0.87239,7e-05,14.8773]
[1777440685523,41.73,77254.75,0.0,0.87239,7e-05,14.8773]
[1777440685624,41.73,77255.13,0.0,0.87241,7e-05,14.87546]
[1777440691117,41.74,77256.56,0.0,0.8725,7e-05,14.86877]
[1777440691237,41.74,77256.56,0.0,0.8725,7e-05,14.86877]
[1777440691275,41.74,77256.56,0.0,0.8725,7e-05,14.86877]
[1777440691362,41.74,77255.54,0.0,0.87245,7e-05,14.87086]
[1777440696397,41.74,77254.59,0.0,0.87237,7e-05,14.87718]
[1777440701432,41.74,77254.22,0.0,0.87233,7e-05,14.88038]
[1777440706695,41.75,77254.56,0.0,0.87234,7e-05,14.87946]
[1777440706777,41.75,77255.66,0.0,0.87241,7e-05,14.87365]
[1777440707473,41.75,77255.29,0.0,0.87238,7e-05,14.87594]
[1777440713516,41.75,77254.41,0.0,0.8723,7e-05,14.88222]
[1777440716627,41.75,77254.34,0.0,0.87229,7e-05,14.88308]
[1777440716733,41.75,77254.34,0.0,0.87229,7e-05,14.88308]
[1777440716780,41.75,77254.34,0.0,0.87229,7e-05,14.88308]
[1777440717543,41.75,77254.46,0.0,0.8723,7e-05,14.88289]
[1777440723586,41.75,77254.4,0.0,0.87227,7e-05,14.88464]
[1777440728620,41.76,77254.48,0.0,0.87227,7e-05,14.88536]
[1777440733656,41.76,77254.9,0.0,0.87228,7e-05,14.88423]
[1777440738690,41.76,77255.93,0.0,0.87234,7e-05,14.87973]
[1777440740740,41.76,77255.06,0.0,0.87227,7e-05,14.88475]
[1777440740786,41.76,77255.06,0.0,0.87227,7e-05,14.88475]
[1777440740874,41.76,77255.02,0.0,0.87227,7e-05,14.88521]
[1777440741022,41.76,77255.02,0.0,0.87227,7e-05,14.88521]
[1777440741711,41.76,77255.6,0.0,0.87231,7e-05,14.88225]
[1777440746746,41.77,77252.57,0.0,0.87208,7e-05,14.90006]
[1777440749150,41.77,77248.83,0.0,0.87181,7e-05,14.92104]
[1777440749272,41.77,77248.83,0.0,0.87181,7e-05,14.92104]
[1777440757824,41.77,77249.48,0.0,0.87187,7e-05,14.91514]
[1777440760109,41.77,77248.78,0.0,0.87181,7e-05,14.91916]
[1777440760273,41.77,77248.78,0.0,0.87181,7e-05,14.91916]
[1777440760491,41.77,77248.78,0.0,0.87181,7e-05,14.91916]
[1777440760522,41.77,77248.78,0.0,0.87181,7e-05,14.91916]
[1777440760623,41.77,77248.78,0.0,0.87181,7e-05,14.9195]
[1777440766492,41.77,77248.66,0.0,0.87179,7e-05,14.92084]
[1777440766531,41.77,77248.66,0.0,0.87179,7e-05,14.92084]
[1777440771742,41.78,77248.12,0.0,0.87174,7e-05,14.92464]
[1777440771921,41.78,77275.92,0.0,0.87369,7e-05,14.77226]
[1777440772929,41.78,77283.83,0.0,0.87424,7e-05,14.7288]
[1777440775489,41.78,77283.03,0.0,0.87418,7e-05,14.73319]
[1777440780985,41.78,77285.21,0.0,0.87431,7e-05,14.72285]
[1777440786027,41.78,77286.97,0.0,0.87443,7e-05,14.71379]
[1777440787898,41.78,77286.31,0.0,0.87438,7e-05,14.7175]
[1777440788029,41.78,77286.31,0.0,0.87438,7e-05,14.7175]
[1777440788214,41.78,77286.31,0.0,0.87438,7e-05,14.7175]
[1777440788284,41.78,77286.31,0.0,0.87438,7e-05,14.7175]
[1777440788376,41.78,77287.09,0.0,0.87443,7e-05,14.71342]
[1777440794082,41.78,77287.49,0.0,0.87446,7e-05,14.71176]
[1777440795529,41.78,77287.49,0.0,0.87446,7e-05,14.71176]
[1777440795780,41.78,77287.49,0.0,0.87446,7e-05,14.71176]
[1777440801131,41.79,77283.88,0.0,0.87419,7e-05,14.73262]
[1777440804259,41.79,77285.89,0.0,0.87433,7e-05,14.72185]
[1777440804278,41.79,77285.89,0.0,0.87433,7e-05,14.72185]
[1777440804541,41.79,77285.89,0.0,0.87433,7e-05,14.72185]
[1777440804774,41.79,77285.89,0.0,0.87433,7e-05,14.72185]
[1777440804809,41.79,77286.74,0.0,0.87439,7e-05,14.71732]
[1777440808365,41.79,77286.12,0.0,0.87434,7e-05,14.72114]
[1777440808527,41.79,77286.12,0.0,0.87434,7e-05,14.72114]
[1777440814628,41.79,77287.55,0.0,0.87445,7e-05,14.71057]
[1777440814783,41.79,77287.55,0.0,0.87445,7e-05,14.71057]
[1777440814850,41.79,77287.62,0.0,0.87445,7e-05,14.71037]
[1777440818969,41.79,77287.78,0.0,0.87446,7e-05,14.71024]
[1777440819023,41.79,77287.78,0.0,0.87446,7e-05,14.71024]
[1777440824749,41.79,77286.84,0.0,0.87438,7e-05,14.71634]
[1777440824772,41.79,77286.84,0.0,0.87438,7e-05,14.71634]
[1777440825002,41.79,77287.09,0.0,0.87439,7e-05,14.71527]
[1777440825022,41.79,77287.09,0.0,0.87439,7e-05,14.71527]
[1777440825300,41.79,77286.46,0.0,0.87434,7e-05,14.71903]
[1777440830335,41.8,77287.12,0.0,0.87437,7e-05,14.7169]
[1777440835370,41.8,77285.98,0.0,0.87428,7e-05,14.7246]
[1777440837455,41.8,77285.12,0.0,0.87421,7e-05,14.72957]
[1777440837534,41.8,77285.12,0.0,0.87421,7e-05,14.72957]
[1777440840405,41.81,77279.32,0.0,0.87379,7e-05,14.76286]
[1777440841412,41.81,77268.68,0.0,0.87304,7e-05,14.82164]
[1777440842419,41.81,77263.81,0.0,0.8727,7e-05,14.8487]
[1777440843612,41.81,77263.81,0.0,0.8727,7e-05,14.8487]
[1777440843781,41.81,77263.81,0.0,0.8727,7e-05,14.8487]
[1777440844166,41.81,77263.35,0.0,0.87266,7e-05,14.85151]
[1777440844259,41.81,77263.35,0.0,0.87266,7e-05,14.85151]
[1777440844438,41.81,77260.06,0.0,0.87243,7e-05,14.86963]
[1777440847459,41.81,77254.4,0.0,0.87203,7e-05,14.90095]
[1777440849480,41.81,77253.56,0.0,0.87197,7e-05,14.90576]
[1777440849526,41.81,77253.56,0.0,0.87197,7e-05,14.90576]
[1777440852494,41.81,77236.75,0.0,0.87078,7e-05,14.99888]
[1777440853501,41.81,77232.9,0.0,0.8705,7e-05,15.0201]
[1777440856417,41.81,77230.85,0.0,0.87036,7e-05,15.0314]
[1777440856894,41.81,77230.85,0.0,0.87036,7e-05,15.0314]
[1777440857137,41.81,77230.65,0.0,0.87034,7e-05,15.0325]
[1777440857277,41.81,77230.65,0.0,0.87034,7e-05,15.0325]
[1777440857376,41.81,77230.65,0.0,0.87034,7e-05,15.0325]
[1777440862564,41.81,77230.96,0.0,0.87036,7e-05,15.03081]
[1777440867598,41.81,77230.97,0.0,0.87036,7e-05,15.03077]
[1777440871872,41.81,77229.29,0.0,0.87025,7e-05,15.04]
[1777440872026,41.81,77228.92,0.0,0.87025,7e-05,15.03826]
[1777440878676,41.81,77226.47,0.0,0.87007,7e-05,15.05147]
[1777440881745,41.81,77226.61,0.0,0.87009,7e-05,15.05059]
[1777440881777,41.81,77226.61,0.0,0.87009,7e-05,15.05059]
[1777440882708,41.81,77226.53,0.0,0.87008,7e-05,15.05098]
[1777440882777,41.81,77226.53,0.0,0.87008,7e-05,15.05098]
[1777440882861,41.81,77226.57,0.0,0.87008,7e-05,15.0507]
[1777440888745,41.81,77226.46,0.0,0.87008,7e-05,15.05095]
[1777440893781,41.81,77226.61,0.0,0.8701,7e-05,15.04981]
[1777440899823,41.81,77226.46,0.0,0.87009,7e-05,15.05024]
[1777440901839,41.81,77220.55,0.0,0.86967,7e-05,15.08261]
[1777440902357,41.81,77220.55,0.0,0.86967,7e-05,15.08261]
[1777440902524,41.81,77220.55,0.0,0.86967,7e-05,15.08261]
[1777440903854,41.81,77226.43,0.0,0.87009,7e-05,15.05001]
[1777440904861,41.81,77234.17,0.0,0.87064,7e-05,15.00735]
[1777440906058,41.81,77234.77,0.0,0.87069,7e-05,15.00405]
[1777440906276,41.81,77234.77,0.0,0.87069,7e-05,15.00405]
[1777440906387,41.81,77234.77,0.0,0.87069,7e-05,15.00405]
[1777440906530,41.81,77234.77,0.0,0.87069,7e-05,15.00405]
[1777440906875,41.81,77235.05,0.0,0.87071,7e-05,15.00251]
[1777440908889,41.81,77229.86,0.0,0.87034,7e-05,15.03109]
[1777440909742,41.81,77229.86,0.0,0.87034,7e-05,15.03109]
[1777440909772,41.81,77229.86,0.0,0.87034,7e-05,15.03109]
[1777440909897,41.81,77225.32,0.0,0.87002,7e-05,15.05605]
[1777440914931,41.81,77226.09,0.0,0.87007,7e-05,15.05148]
[1777440919967,41.8,77225.77,0.0,0.87005,7e-05,15.05294]
[1777440920779,41.8,77225.77,0.0,0.87005,7e-05,15.05294]
[1777440921026,41.8,77225.95,0.0,0.87007,7e-05,15.05189]
[1777440921466,41.8,77225.95,0.0,0.87007,7e-05,15.05189]
[1777440921531,41.8,77225.95,0.0,0.87007,7e-05,15.05189]
[1777440921981,41.8,77225.8,0.0,0.87006,7e-05,15.05266]
[1777440927016,41.8,77226.38,0.0,0.8701,7e-05,15.04918]
[1777440931506,41.8,77226.4,0.0,0.87011,7e-05,15.04892]
[1777440931530,41.8,77226.4,0.0,0.87011,7e-05,15.04892]
[1777440937088,41.8,77228.74,0.0,0.8703,7e-05,15.03195]
[1777440938038,41.8,77228.74,0.0,0.8703,7e-05,15.03195]
[1777440938277,41.8,77228.74,0.0,0.8703,7e-05,15.03195]
[1777440938840,41.8,77228.74,0.0,0.8703,7e-05,15.03195]
[1777440939015,41.8,77228.74,0.0,0.8703,7e-05,15.03195]
[1777440938942,41.8,77229.24,0.0,0.87034,7e-05,15.02916]
[1777440945009,41.8,77230.68,0.0,0.87044,7e-05,15.02118]
[1777440945026,41.8,77230.68,0.0,0.87044,7e-05,15.02118]
[1777440948762,41.8,77230.3,0.0,0.87041,7e-05,15.02325]
[1777440948774,41.8,77230.3,0.0,0.87041,7e-05,15.02325]
[1777440949467,41.8,77226.61,0.0,0.87015,7e-05,15.04355]
[1777440949532,41.8,77226.61,0.0,0.87015,7e-05,15.04355]
[1777440949627,41.8,77224.75,0.0,0.87002,7e-05,15.05375]
[1777440955214,41.8,77225.2,0.0,0.87006,7e-05,15.05103]
[1777440956051,41.8,77225.2,0.0,0.87006,7e-05,15.05103]
[1777440956280,41.8,77225.2,0.0,0.87006,7e-05,15.05103]
[1777440961320,41.8,77224.88,0.0,0.87004,7e-05,15.05255]
[1777440961524,41.8,77224.88,0.0,0.87004,7e-05,15.05255]
[1777440962032,41.8,77224.88,0.0,0.87004,7e-05,15.05255]
[1777440961565,41.8,77224.38,0.0,0.87,7e-05,15.05521]
[1777440962280,41.8,77224.38,0.0,0.87,7e-05,15.05521]
[1777440968306,41.8,77224.96,0.0,0.87005,7e-05,15.0517]
[1777440977349,41.8,77225.42,0.0,0.87008,7e-05,15.04908]
[1777440977527,41.8,77225.42,0.0,0.87008,7e-05,15.04908]
[1777440978017,41.8,77225.42,0.0,0.87008,7e-05,15.04908]
[1777440978062,41.8,77225.27,0.0,0.87007,7e-05,15.04963]
[1777440978280,41.8,77225.27,0.0,0.87007,7e-05,15.04963]
[1777440983411,41.8,77225.85,0.0,0.87012,7e-05,15.04623]
[1777440984656,41.8,77225.85,0.0,0.87012,7e-05,15.04623]
[1777440984778,41.8,77225.85,0.0,0.87012,7e-05,15.04623]
[1777440987695,41.8,77226.71,0.0,0.87018,7e-05,15.04141]
[1777440987776,41.8,77226.71,0.0,0.87018,7e-05,15.04141]
[1777440987796,41.8,77226.06,0.0,0.87013,7e-05,15.04496]
[1777440989412,41.8,77223.42,0.0,0.86995,7e-05,15.05947]
[1777440989526,41.8,77223.42,0.0,0.86995,7e-05,15.05947]
[1777440995593,41.8,77224.62,0.0,0.87006,7e-05,15.04887]
[1777440995775,41.8,77224.62,0.0,0.87006,7e-05,15.04887]
[1777440995839,41.8,77224.62,0.0,0.87006,7e-05,15.04887]
[1777440996028,41.8,77224.62,0.0,0.87006,7e-05,15.04887]
[1777440995856,41.8,77226.17,0.0,0.87017,7e-05,15.04031]
[1777441001538,41.8,77226.88,0.0,0.87022,7e-05,15.03633]
[1777441006573,41.8,77232.92,0.0,0.87065,7e-05,15.00288]
[1777441011608,41.8,77229.83,0.0,0.87044,7e-05,15.01919]
[1777441016643,41.79,77228.24,0.0,0.87034,7e-05,15.02711]
[1777441021678,41.79,77228.69,0.0,0.87039,7e-05,15.02354]
[1777441026713,41.79,77232.05,0.0,0.87063,7e-05,15.00433]
[1777441032755,41.79,77231.73,0.0,0.87061,7e-05,15.00631]
[1777441034768,41.79,77226.21,0.0,0.87022,7e-05,15.03676]
[1777441039804,41.79,77221.84,0.0,0.86991,7e-05,15.06074]
[1777441042825,41.79,77216.11,0.0,0.8695,7e-05,15.09214]
[1777441047860,41.79,77217.95,0.0,0.86964,7e-05,15.08157]
[1777441052895,41.79,77218.47,0.0,0.8697,7e-05,15.07456]
[1777441059944,41.79,77218.13,0.0,0.86969,7e-05,15.07592]
[1777441062965,41.79,77211.78,0.0,0.86924,7e-05,15.11066]
[1777441066993,41.78,77208.52,0.0,0.86901,7e-05,15.12804]
[1777441072029,41.78,77207.97,0.0,0.86898,7e-05,15.1303]
[1777441077064,41.78,77208.24,0.0,0.86901,7e-05,15.12803]
[1777441082099,41.78,77208.23,0.0,0.86902,7e-05,15.12731]
[1777441087135,41.78,77208.13,0.0,0.86902,7e-05,15.12711]
[1777441092170,41.78,77209.44,0.0,0.86912,7e-05,15.11914]
[1777441096198,41.77,77214.37,0.0,0.86948,7e-05,15.09147]
[1777441101234,41.77,77217.56,0.0,0.86971,7e-05,15.07353]
[1777441106269,41.77,77219.12,0.0,0.86983,7e-05,15.06467]
[1777441111304,41.77,77217.53,0.0,0.86974,7e-05,15.06946]
[1777441116339,41.77,77215.61,0.0,0.86961,7e-05,15.07978]
[1777441121373,41.77,77214.96,0.0,0.86957,7e-05,15.083]
[1777441123101,41.77,77214.96,0.0,0.86957,7e-05,15.083]
[1777441123155,41.77,77214.58,0.0,0.86954,7e-05,15.08495]
[1777441123275,41.77,77214.58,0.0,0.86954,7e-05,15.08495]
[1777441128423,41.77,77219.1,0.0,0.86987,7e-05,15.05967]
[1777441133458,41.77,77219.46,0.0,0.8699,7e-05,15.05748]
[1777441138494,41.77,77219.13,0.0,0.86988,7e-05,15.05908]
[1777441143529,41.77,77219.11,0.0,0.86988,7e-05,15.059]
[1777441148589,41.77,77218.77,0.0,0.86986,7e-05,15.06072]
[1777441154606,41.77,77218.54,0.0,0.86984,7e-05,15.06172]
[1777441157627,41.77,77213.0,0.0,0.86945,7e-05,15.09213]
[1777441162664,41.77,77209.73,0.0,0.86922,7e-05,15.10965]
[1777441167699,41.77,77209.16,0.0,0.86919,7e-05,15.1122]
[1777441173741,41.76,77210.15,0.0,0.86929,7e-05,15.10232]
[1777441178776,41.76,77212.81,0.0,0.86949,7e-05,15.08725]
[1777441183811,41.76,77213.19,0.0,0.86952,7e-05,15.08482]
[1777441189853,41.76,77215.91,0.0,0.86972,7e-05,15.06949]
[1777441191866,41.76,77220.59,0.0,0.87005,7e-05,15.04364]
[1777441195900,41.76,77227.34,0.0,0.87053,7e-05,15.00647]
[1777441196902,41.76,77247.54,0.0,0.87196,7e-05,14.89532]
[1777441197908,41.76,77250.22,0.0,0.87215,7e-05,14.88058]
[1777441198669,41.76,77250.22,0.0,0.87215,7e-05,14.88058]
[1777441198776,41.76,77250.22,0.0,0.87215,7e-05,14.88058]
[1777441203951,41.76,77249.03,0.0,0.87205,7e-05,14.88835]
[1777441209993,41.77,77247.05,0.0,0.8719,7e-05,14.90037]
[1777441213849,41.77,77247.2,0.0,0.8719,7e-05,14.90008]
[1777441214030,41.77,77247.2,0.0,0.8719,7e-05,14.90008]
[1777441214298,41.77,77247.2,0.0,0.8719,7e-05,14.90008]
[1777441214127,41.77,77247.08,0.0,0.87189,7e-05,14.90092]
[1777441220064,41.77,77249.36,0.0,0.87204,7e-05,14.88946]
[1777441220442,41.77,77249.36,0.0,0.87204,7e-05,14.88946]
[1777441220536,41.77,77249.36,0.0,0.87204,7e-05,14.88946]
[1777441221071,41.77,77249.52,0.0,0.87205,7e-05,14.88877]
[1777441221851,41.77,77249.52,0.0,0.87205,7e-05,14.88877]
[1777441222021,41.77,77249.52,0.0,0.87205,7e-05,14.88877]
[1777441228120,41.77,77249.88,0.0,0.87205,7e-05,14.88818]
[1777441229176,41.77,77249.88,0.0,0.87205,7e-05,14.88818]
[1777441229283,41.77,77249.88,0.0,0.87205,7e-05,14.88818]
[1777441229217,41.77,77249.84,0.0,0.87205,7e-05,14.8886]
[1777441229829,41.77,77249.84,0.0,0.87205,7e-05,14.8886]
[1777441230021,41.77,77249.84,0.0,0.87205,7e-05,14.8886]
[1777441232148,41.78,77256.88,0.0,0.87256,7e-05,14.84678]
[1777441233182,41.78,77256.88,0.0,0.87256,7e-05,14.84678]
[1777441233276,41.78,77256.88,0.0,0.87256,7e-05,14.84678]
[1777441233230,41.78,77258.63,0.0,0.87268,7e-05,14.83743]
[1777441236124,41.78,77258.79,0.0,0.87269,7e-05,14.8371]
[1777441236271,41.78,77258.79,0.0,0.87269,7e-05,14.8371]
[1777441242220,41.78,77244.63,0.0,0.87167,7e-05,14.91682]
[1777441243225,41.78,77238.77,0.0,0.87125,7e-05,14.94921]
[1777441243701,41.78,77238.77,0.0,0.87125,7e-05,14.94921]
[1777441243775,41.78,77238.77,0.0,0.87125,7e-05,14.94921]
[1777441244232,41.78,77238.31,0.0,0.87122,7e-05,14.95185]
[1777441244690,41.78,77238.31,0.0,0.87122,7e-05,14.95185]
[1777441244780,41.78,77238.31,0.0,0.87122,7e-05,14.95185]
[1777441250274,41.78,77238.05,0.0,0.8712,7e-05,14.95294]
[1777441255309,41.78,77237.62,0.0,0.87118,7e-05,14.95484]
[1777441260345,41.78,77237.71,0.0,0.87119,7e-05,14.95386]
[1777441260628,41.78,77237.71,0.0,0.87119,7e-05,14.95386]
[1777441260776,41.78,77237.71,0.0,0.87119,7e-05,14.95386]
[1777441261352,41.78,77237.68,0.0,0.87119,7e-05,14.95392]
[1777441261956,41.78,77237.68,0.0,0.87119,7e-05,14.95392]
[1777441262024,41.78,77237.68,0.0,0.87119,7e-05,14.95392]
[1777441265929,41.78,77236.7,0.0,0.87112,7e-05,14.95944]
[1777441266023,41.78,77236.7,0.0,0.87112,7e-05,14.95944]
[1777441266030,41.78,77236.28,0.0,0.87109,7e-05,14.96197]
[1777441267049,41.78,77236.28,0.0,0.87109,7e-05,14.96197]
[1777441267274,41.78,77236.28,0.0,0.87109,7e-05,14.96197]
[1777441274445,41.78,77238.97,0.0,0.87127,7e-05,14.948]
[1777441275599,41.78,77238.97,0.0,0.87127,7e-05,14.948]
[1777441275778,41.78,77238.97,0.0,0.87127,7e-05,14.948]
[1777441275871,41.78,77240.2,0.0,0.87135,7e-05,14.94142]
[1777441277261,41.78,77240.2,0.0,0.87135,7e-05,14.94142]
[1777441277271,41.78,77240.2,0.0,0.87135,7e-05,14.94142]
[1777441282501,41.78,77238.22,0.0,0.8712,7e-05,14.9529]
[1777441286811,41.78,77237.69,0.0,0.87116,7e-05,14.95607]
[1777441287024,41.78,77237.69,0.0,0.87116,7e-05,14.95607]
[1777441287125,41.78,77238.34,0.0,0.87121,7e-05,14.95266]
[1777441288658,41.78,77237.45,0.0,0.87114,7e-05,14.95756]
[1777441288772,41.78,77237.45,0.0,0.87114,7e-05,14.95756]
[1777441294923,41.79,77238.03,0.0,0.87121,7e-05,14.9511]
[1777441295021,41.79,77238.03,0.0,0.87121,7e-05,14.9511]
[1777441295030,41.79,77237.98,0.0,0.8712,7e-05,14.95155]
[1777441295458,41.79,77237.98,0.0,0.8712,7e-05,14.95155]
[1777441295531,41.79,77237.98,0.0,0.8712,7e-05,14.95155]
[1777441300627,41.79,77234.31,0.0,0.87093,7e-05,14.97216]
[1777441303033,41.79,77233.78,0.0,0.8709,7e-05,14.97513]
[1777441303276,41.79,77233.78,0.0,0.8709,7e-05,14.97513]
[1777441303342,41.79,77233.55,0.0,0.87088,7e-05,14.97644]
[1777441304834,41.79,77232.64,0.0,0.87081,7e-05,14.98148]
[1777441305030,41.79,77232.64,0.0,0.87081,7e-05,14.98148]
[1777441308657,41.79,77227.86,0.0,0.87048,7e-05,15.00784]
[1777441308807,41.79,77227.86,0.0,0.87048,7e-05,15.00784]
[1777441308847,41.79,77227.52,0.0,0.87045,7e-05,15.00973]
[1777441312791,41.79,77226.74,0.0,0.87039,7e-05,15.01408]
[1777441312797,41.79,77226.74,0.0,0.87039,7e-05,15.01408]
[1777441313025,41.79,77226.74,0.0,0.87039,7e-05,15.01408]
[1777441313126,41.79,77227.18,0.0,0.87043,7e-05,15.01167]
[1777441313913,41.79,77227.18,0.0,0.87043,7e-05,15.01167]
[1777441313924,41.79,77227.18,0.0,0.87043,7e-05,15.01167]
[1777441314022,41.79,77227.18,0.0,0.87043,7e-05,15.01167]
[1777441322785,41.79,77236.99,0.0,0.87112,7e-05,14.95811]
[1777441323958,41.79,77236.99,0.0,0.87112,7e-05,14.95811]
[1777441324013,41.79,77236.99,0.0,0.87112,7e-05,14.95811]
[1777441324023,41.79,77236.99,0.0,0.87112,7e-05,14.95811]
[1777441324230,41.79,77236.32,0.0,0.87107,7e-05,14.96189]
[1777441326275,41.79,77237.14,0.0,0.87112,7e-05,14.95748]
[1777441326384,41.79,77237.14,0.0,0.87112,7e-05,14.95748]
[1777441326392,41.79,77237.14,0.0,0.87112,7e-05,14.95748]
[1777441326354,41.79,77236.29,0.0,0.87106,7e-05,14.96226]
[1777441326523,41.79,77236.29,0.0,0.87106,7e-05,14.96226]
[1777441331848,41.79,77236.87,0.0,0.8711,7e-05,14.95969]
[1777441336012,41.79,77237.43,0.0,0.87113,7e-05,14.95696]
[1777441336020,41.79,77237.43,0.0,0.87113,7e-05,14.95696]
[1777441336113,41.79,77237.5,0.0,0.87113,7e-05,14.95669]
[1777441336817,41.79,77237.5,0.0,0.87113,7e-05,14.95669]
[1777441336862,41.79,77237.5,0.0,0.87113,7e-05,14.95669]
[1777441337026,41.79,77237.5,0.0,0.87113,7e-05,14.95669]
[1777441341670,41.79,77237.72,0.0,0.87114,7e-05,14.956]
[1777441341722,41.79,77237.72,0.0,0.87114,7e-05,14.956]
[1777441341770,41.79,77237.72,0.0,0.87114,7e-05,14.956]
[1777441341918,41.79,77237.06,0.0,0.8711,7e-05,14.95973]
[1777441343128,41.79,77237.06,0.0,0.8711,7e-05,14.95973]
[1777441344940,41.79,77242.71,0.0,0.87149,7e-05,14.92895]
[1777441345802,41.79,77242.71,0.0,0.87149,7e-05,14.92895]
[1777441345889,41.79,77242.71,0.0,0.87149,7e-05,14.92895]
[1777441346022,41.79,77242.71,0.0,0.87149,7e-05,14.92895]
[1777441346090,41.79,77247.34,0.0,0.87182,7e-05,14.90365]
[1777441347604,41.79,77246.73,0.0,0.87177,7e-05,14.90699]
[1777441347736,41.79,77246.73,0.0,0.87177,7e-05,14.90699]
[1777441347775,41.79,77246.73,0.0,0.87177,7e-05,14.90699]
[1777441352442,41.79,77249.28,0.0,0.87195,7e-05,14.89297]
[1777441352520,41.79,77249.62,0.0,0.872,7e-05,14.88736]
[1777441352996,41.79,77251.4,0.0,0.87213,7e-05,14.8776]
[1777441355529,41.79,77251.55,0.0,0.87214,7e-05,14.87685]
[1777441355537,41.79,77251.55,0.0,0.87214,7e-05,14.87685]
[1777441355781,41.79,77251.55,0.0,0.87214,7e-05,14.87685]
[1777441358209,41.79,77251.87,0.0,0.87216,7e-05,14.87515]
[1777441360209,41.79,77252.12,0.0,0.87218,7e-05,14.87385]
[1777441360254,41.79,77252.12,0.0,0.87218,7e-05,14.87385]
[1777441360270,41.79,77252.12,0.0,0.87218,7e-05,14.87385]
[1777441360306,41.8,77253.39,0.0,0.87226,7e-05,14.86691]
[1777441362382,41.8,77254.16,0.0,0.87232,7e-05,14.86273]
[1777441363292,41.8,77254.16,0.0,0.87232,7e-05,14.86273]
[1777441363392,41.8,77254.16,0.0,0.87232,7e-05,14.86273]
[1777441363524,41.8,77251.79,0.0,0.87215,7e-05,14.87585]
[1777441363634,41.8,77251.79,0.0,0.87215,7e-05,14.87585]
[1777441363686,41.8,77251.79,0.0,0.87215,7e-05,14.87585]
[1777441363774,41.8,77251.79,0.0,0.87215,7e-05,14.87585]
[1777441364075,41.8,77250.13,0.0,0.87203,7e-05,14.885]
[1777441367096,41.8,77245.3,0.0,0.87169,7e-05,14.91159]
[1777441369105,41.8,77243.15,0.0,0.87154,7e-05,14.92339]
[1777441369163,41.8,77243.15,0.0,0.87154,7e-05,14.92339]
[1777441369278,41.8,77243.15,0.0,0.87154,7e-05,14.92339]
[1777441370786,41.8,77242.48,0.0,0.87149,7e-05,14.92699]
[1777441371034,41.8,77242.48,0.0,0.87149,7e-05,14.92699]
[1777441374370,41.79,77236.24,0.0,0.87106,7e-05,14.96113]
[1777441375712,41.79,77233.41,0.0,0.87086,7e-05,14.9766]
[1777441375756,41.79,77233.41,0.0,0.87086,7e-05,14.9766]
[1777441375774,41.79,77233.41,0.0,0.87086,7e-05,14.9766]
[1777441381195,41.79,77232.49,0.0,0.8708,7e-05,14.98087]
[1777441382555,41.79,77233.09,0.0,0.87085,7e-05,14.97744]
[1777441382597,41.79,77233.09,0.0,0.87085,7e-05,14.97744]
[1777441382773,41.79,77233.09,0.0,0.87085,7e-05,14.97744]
[1777441388466,41.79,77232.26,0.0,0.8708,7e-05,14.98132]
[1777441390434,41.79,77232.34,0.0,0.8708,7e-05,14.98059]
[1777441390478,41.79,77232.34,0.0,0.8708,7e-05,14.98059]
[1777441390522,41.79,77233.24,0.0,0.87087,7e-05,14.9755]
[1777441395033,41.79,77233.67,0.0,0.87091,7e-05,14.97259]
[1777441395049,41.79,77233.67,0.0,0.87091,7e-05,14.97259]
[1777441395289,41.79,77233.67,0.0,0.87091,7e-05,14.97259]
[1777441400328,41.79,77232.94,0.0,0.87087,7e-05,14.97577]
[1777441405138,41.79,77233.4,0.0,0.87091,7e-05,14.97268]
[1777441405189,41.79,77233.4,0.0,0.87091,7e-05,14.97268]
[1777441405277,41.79,77233.4,0.0,0.87091,7e-05,14.97268]
[1777441410398,41.78,77232.26,0.0,0.87083,7e-05,14.97853]
[1777441415432,41.79,77232.22,0.0,0.87085,7e-05,14.97537]
[1777441417484,41.79,77232.22,0.0,0.87085,7e-05,14.97537]
[1777441417523,41.79,77231.64,0.0,0.87081,7e-05,14.9787]
[1777441417536,41.79,77231.64,0.0,0.87081,7e-05,14.9787]
[1777441419461,41.79,77226.66,0.0,0.87045,7e-05,15.00623]
[1777441420039,41.79,77226.66,0.0,0.87045,7e-05,15.00623]
[1777441420048,41.79,77226.66,0.0,0.87045,7e-05,15.00623]
[1777441420278,41.79,77226.66,0.0,0.87045,7e-05,15.00623]
[1777441423094,41.79,77223.89,0.0,0.87025,7e-05,15.02151]
[1777441428524,41.79,77223.03,0.0,0.87019,7e-05,15.02622]
[1777441433559,41.79,77222.6,0.0,0.87016,7e-05,15.02852]
[1777441434539,41.79,77222.6,0.0,0.87016,7e-05,15.02852]
[1777441434542,41.79,77222.6,0.0,0.87016,7e-05,15.02852]
[1777441434777,41.79,77222.6,0.0,0.87016,7e-05,15.02852]
[1777441441615,41.79,77222.84,0.0,0.87018,7e-05,15.02708]
[1777441443106,41.79,77222.84,0.0,0.87018,7e-05,15.02708]
[1777441443154,41.79,77222.84,0.0,0.87018,7e-05,15.02708]
[1777441443278,41.79,77222.84,0.0,0.87018,7e-05,15.02708]
[1777441447431,41.79,77224.42,0.0,0.87029,7e-05,15.01833]
[1777441448517,41.79,77224.22,0.0,0.87028,7e-05,15.01942]
[1777441448527,41.79,77224.22,0.0,0.87028,7e-05,15.01942]
[1777441448528,41.79,77227.63,0.0,0.87052,7e-05,15.00064]
[1777441448775,41.79,77227.63,0.0,0.87052,7e-05,15.00064]
[1777441454706,41.79,77231.58,0.0,0.8708,7e-05,14.97915]
[1777441455916,41.79,77231.58,0.0,0.8708,7e-05,14.97915]
[1777441455968,41.79,77231.58,0.0,0.8708,7e-05,14.97915]
[1777441456026,41.79,77231.58,0.0,0.8708,7e-05,14.97915]
[1777441461875,41.79,77231.87,0.0,0.87082,7e-05,14.97783]
[1777441461926,41.79,77231.87,0.0,0.87082,7e-05,14.97783]
[1777441462025,41.79,77231.87,0.0,0.87082,7e-05,14.97783]
[1777441469811,41.79,77230.06,0.0,0.87068,7e-05,14.98821]
[1777441471508,41.79,77230.06,0.0,0.87068,7e-05,14.98821]
[1777441471515,41.79,77230.06,0.0,0.87068,7e-05,14.98821]
[1777441471522,41.79,77230.06,0.0,0.87068,7e-05,14.98821]
[1777441471864,41.79,77231.47,0.0,0.87078,7e-05,14.98049]
[1777441477867,41.79,77234.96,0.0,0.87106,7e-05,14.95748]
[1777441478736,41.79,77234.96,0.0,0.87106,7e-05,14.95748]
[1777441478771,41.79,77234.96,0.0,0.87106,7e-05,14.95748]
[1777441478788,41.79,77234.96,0.0,0.87106,7e-05,14.95748]
[1777441482456,41.79,77234.21,0.0,0.871,7e-05,14.96182]
[1777441482522,41.79,77234.21,0.0,0.871,7e-05,14.96182]
[1777441487984,41.79,77235.01,0.0,0.87105,7e-05,14.95783]
[1777441491064,41.79,77234.34,0.0,0.871,7e-05,14.96173]
[1777441491116,41.79,77234.34,0.0,0.871,7e-05,14.96173]
[1777441491269,41.79,77234.34,0.0,0.871,7e-05,14.96173]
[1777441497000,41.79,77233.57,0.0,0.87094,7e-05,14.96641]
[1777441502580,41.79,77233.4,0.0,0.87093,7e-05,14.96756]
[1777441510093,41.79,77245.99,0.0,0.87183,7e-05,14.89753]
[1777441511100,41.79,77251.09,0.0,0.87219,7e-05,14.86932]
[1777441516135,41.79,77250.87,0.0,0.87217,7e-05,14.87083]
[1777441521170,41.79,77250.48,0.0,0.87214,7e-05,14.87291]
[1777441526206,41.79,77248.57,0.0,0.87201,7e-05,14.8833]
[1777441530233,41.79,77253.02,0.0,0.87232,7e-05,14.85877]
[1777441532248,41.79,77257.16,0.0,0.87264,7e-05,14.83233]
[1777441534262,41.79,77266.91,0.0,0.87332,7e-05,14.77912]
[1777441536276,41.79,77267.09,0.0,0.87332,7e-05,14.7788]
[1777441537283,41.79,77263.68,0.0,0.87308,7e-05,14.79784]
[1777441542318,41.8,77262.09,0.0,0.87295,7e-05,14.80798]
[1777441547353,41.8,77259.25,0.0,0.87274,7e-05,14.82493]
[1777441551380,41.8,77262.86,0.0,0.87298,7e-05,14.80613]
[1777441556417,41.8,77261.26,0.0,0.87285,7e-05,14.81629]
[1777441561452,41.81,77262.68,0.0,0.87293,7e-05,14.80985]
[1777441566486,41.81,77261.78,0.0,0.87285,7e-05,14.81615]
[1777441571522,41.81,77262.89,0.0,0.87291,7e-05,14.81143]
[1777441576557,41.81,77261.5,0.0,0.87281,7e-05,14.81962]
[1777441581592,41.81,77260.96,0.0,0.87276,7e-05,14.82291]
[1777441586627,41.82,77264.41,0.0,0.873,7e-05,14.80436]
[1777441591662,41.82,77264.54,0.0,0.87303,7e-05,14.80038]
[1777441596697,41.82,77265.46,0.0,0.87309,7e-05,14.79583]
[1777441601731,41.82,77264.05,0.0,0.87298,7e-05,14.80406]
[1777441606767,41.82,77265.45,0.0,0.87307,7e-05,14.7969]
[1777441612809,41.82,77266.0,0.0,0.8731,7e-05,14.79458]
[1777441617844,41.82,77271.36,0.0,0.87347,7e-05,14.76577]
[1777441622878,41.83,77277.52,0.0,0.87389,7e-05,14.73296]
[1777441623886,41.83,77283.26,0.0,0.87428,7e-05,14.70186]
[1777441625900,41.83,77284.32,0.0,0.87436,7e-05,14.69626]
[1777441629928,41.83,77288.93,0.0,0.87467,7e-05,14.67107]
[1777441630935,41.83,77292.55,0.0,0.87493,7e-05,14.65129]
[1777441631942,41.83,77301.45,0.0,0.87554,7e-05,14.60265]
[1777441633955,41.83,77299.23,0.0,0.87538,7e-05,14.61503]
[1777441638991,41.83,77303.05,0.0,0.87564,7e-05,14.59497]
[1777441643019,41.83,77299.17,0.0,0.87536,7e-05,14.61683]
[1777441648054,41.83,77296.54,0.0,0.87517,7e-05,14.63183]
[1777441650068,41.83,77292.38,0.0,0.87488,7e-05,14.65478]
[1777441652082,41.83,77284.11,0.0,0.87433,7e-05,14.69643]
[1777441654096,41.83,77280.0,0.0,0.87404,7e-05,14.71917]
[1777441655105,41.83,77276.02,0.0,0.87376,7e-05,14.7414]
[1777441660141,41.84,77277.21,0.0,0.87383,7e-05,14.7361]
[1777441661148,41.84,77282.79,0.0,0.87422,7e-05,14.70572]
[1777441666183,41.84,77290.45,0.0,0.87473,7e-05,14.66513]
[1777441670897,41.84,77290.3,0.0,0.87471,7e-05,14.66685]
[1777441670994,41.84,77290.3,0.0,0.87471,7e-05,14.66685]
[1777441671088,41.84,77290.3,0.0,0.87471,7e-05,14.66685]
[1777441671218,41.84,77299.68,0.0,0.87536,7e-05,14.61559]
[1777441672225,41.84,77302.54,0.0,0.87555,7e-05,14.60007]
[1777441674493,41.84,77302.85,0.0,0.87557,7e-05,14.59852]
[1777441680282,41.85,77307.01,0.0,0.87585,7e-05,14.57697]
[1777441685318,41.85,77306.81,0.0,0.87582,7e-05,14.57891]
[1777441688742,41.85,77305.9,0.0,0.87575,7e-05,14.5842]
[1777441688771,41.85,77305.9,0.0,0.87575,7e-05,14.5842]
[1777441688797,41.85,77305.08,0.0,0.8757,7e-05,14.58883]
[1777441689346,41.85,77305.89,0.0,0.87575,7e-05,14.58455]
[1777441691882,41.85,77306.97,0.0,0.87582,7e-05,14.57895]
[1777441692024,41.85,77306.97,0.0,0.87582,7e-05,14.57895]
[1777441692367,41.85,77305.79,0.0,0.87574,7e-05,14.58555]
[1777441693374,41.85,77292.64,0.0,0.87483,7e-05,14.65759]
[1777441694381,41.85,77290.02,0.0,0.87464,7e-05,14.6722]
[1777441699238,41.85,77291.29,0.0,0.87472,7e-05,14.6663]
[1777441699272,41.85,77291.29,0.0,0.87472,7e-05,14.6663]
[1777441699291,41.85,77291.29,0.0,0.87472,7e-05,14.6663]
[1777441699390,41.85,77291.29,0.0,0.87472,7e-05,14.6663]
[1777441699519,41.85,77291.29,0.0,0.87472,7e-05,14.6663]
[1777441699606,41.85,77290.56,0.0,0.87466,7e-05,14.67055]
[1777441705461,41.86,77278.27,0.0,0.87379,7e-05,14.73925]
[1777441710496,41.86,77278.77,0.0,0.87381,7e-05,14.73833]
[1777441710852,41.86,77278.77,0.0,0.87381,7e-05,14.73833]
[1777441710910,41.86,77278.77,0.0,0.87381,7e-05,14.73833]
[1777441711021,41.86,77278.77,0.0,0.87381,7e-05,14.73833]
[1777441711503,41.86,77279.34,0.0,0.87387,7e-05,14.73183]
[1777441714183,41.86,77281.7,0.0,0.87402,7e-05,14.71968]
[1777441714523,41.86,77289.77,0.0,0.87458,7e-05,14.6757]
[1777441717723,41.87,77293.58,0.0,0.87484,7e-05,14.65554]
[1777441717912,41.87,77294.16,0.0,0.87487,7e-05,14.65282]
[1777441717962,41.87,77294.16,0.0,0.87487,7e-05,14.65282]
[1777441718375,41.87,77294.16,0.0,0.87487,7e-05,14.65282]
[1777441718552,41.87,77293.79,0.0,0.87484,7e-05,14.65512]
[1777441723591,41.87,77294.89,0.0,0.8749,7e-05,14.65021]
[1777441726200,41.87,77295.01,0.0,0.87491,7e-05,14.64964]
[1777441726215,41.87,77295.01,0.0,0.87491,7e-05,14.64964]
[1777441726277,41.87,77295.01,0.0,0.87491,7e-05,14.64964]
[1777441726609,41.87,77295.38,0.0,0.87494,7e-05,14.64765]
[1777441730641,41.87,77295.43,0.0,0.87494,7e-05,14.64751]
[1777441730720,41.87,77270.07,0.0,0.87318,7e-05,14.78634]
[1777441731645,41.87,77265.95,0.0,0.87288,7e-05,14.80921]
[1777441734274,41.87,77264.28,0.0,0.87277,7e-05,14.81844]
[1777441735504,41.87,77264.78,0.0,0.8728,7e-05,14.81574]
[1777441735513,41.87,77264.78,0.0,0.8728,7e-05,14.81574]
[1777441735524,41.87,77264.78,0.0,0.8728,7e-05,14.81574]
[1777441735673,41.87,77265.41,0.0,0.87284,7e-05,14.81233]
[1777441740708,41.87,77266.28,0.0,0.8729,7e-05,14.80781]
[1777441745742,41.87,77265.42,0.0,0.87284,7e-05,14.81278]
[1777441747010,41.87,77264.48,0.0,0.87277,7e-05,14.81798]
[1777441747013,41.87,77264.48,0.0,0.87277,7e-05,14.81798]
[1777441747019,41.87,77264.48,0.0,0.87277,7e-05,14.81798]
[1777441747757,41.87,77263.36,0.0,0.87269,7e-05,14.82416]
[1777441752792,41.87,77263.9,0.0,0.87273,7e-05,14.82141]
[1777441754806,41.87,77268.87,0.0,0.87307,7e-05,14.79427]
[1777441755813,41.87,77273.62,0.0,0.87341,7e-05,14.76834]
[1777441757589,41.87,77272.94,0.0,0.87336,7e-05,14.77218]
[1777441757639,41.87,77272.94,0.0,0.87336,7e-05,14.77218]
[1777441757771,41.87,77272.94,0.0,0.87336,7e-05,14.77218]
[1777441757827,41.87,77270.66,0.0,0.8732,7e-05,14.78479]
[1777441762862,41.87,77267.5,0.0,0.87297,7e-05,14.80249]
[1777441767171,41.88,77263.32,0.0,0.87268,7e-05,14.82557]
[1777441767270,41.88,77263.32,0.0,0.87268,7e-05,14.82557]
[1777441767272,41.88,77263.32,0.0,0.87268,7e-05,14.82557]
[1777441767525,41.88,77263.32,0.0,0.87268,7e-05,14.82557]
[1777441767606,41.88,77263.69,0.0,0.8727,7e-05,14.82362]
[1777441772932,41.88,77263.51,0.0,0.87271,7e-05,14.82104]
[1777441775546,41.88,77263.94,0.0,0.87274,7e-05,14.81872]
[1777441775631,41.88,77263.94,0.0,0.87274,7e-05,14.81872]
[1777441775778,41.88,77263.94,0.0,0.87274,7e-05,14.81872]
[1777441775834,41.88,77264.9,0.0,0.87281,7e-05,14.81356]
[1777441780384,41.88,77264.99,0.0,0.87281,7e-05,14.81321]
[1777441780427,41.88,77264.99,0.0,0.87281,7e-05,14.81321]
[1777441780526,41.88,77264.99,0.0,0.87281,7e-05,14.81321]
[1777441780626,41.88,77263.45,0.0,0.8727,7e-05,14.82175]
[1777441786025,41.88,77258.17,0.0,0.87233,7e-05,14.8509]
[1777441787032,41.88,77253.54,0.0,0.872,7e-05,14.87632]
[1777441788477,41.88,77253.54,0.0,0.872,7e-05,14.87632]
[1777441788481,41.88,77253.54,0.0,0.872,7e-05,14.87632]
[1777441788522,41.88,77253.54,0.0,0.872,7e-05,14.87632]
[1777441788578,41.88,77250.52,0.0,0.87179,7e-05,14.89284]
[1777441794082,41.88,77252.23,0.0,0.87192,7e-05,14.88317]
[1777441799018,41.88,77252.36,0.0,0.87193,7e-05,14.88228]
[1777441799068,41.88,77252.36,0.0,0.87193,7e-05,14.88228]
[1777441799280,41.88,77252.36,0.0,0.87193,7e-05,14.88228]
[1777441799380,41.88,77252.66,0.0,0.87195,7e-05,14.88055]
[1777441805159,41.88,77254.2,0.0,0.87206,7e-05,14.87192]
[1777441806589,41.88,77254.2,0.0,0.87206,7e-05,14.87192]
[1777441806640,41.88,77254.2,0.0,0.87206,7e-05,14.87192]
[1777441806781,41.88,77254.2,0.0,0.87206,7e-05,14.87192]
[1777441806879,41.88,77251.86,0.0,0.8719,7e-05,14.88472]
[1777441812208,41.87,77252.83,0.0,0.87197,7e-05,14.87916]
[1777441816200,41.87,77254.11,0.0,0.87206,7e-05,14.87204]
[1777441816206,41.87,77254.11,0.0,0.87206,7e-05,14.87204]
[1777441816278,41.87,77254.11,0.0,0.87206,7e-05,14.87204]
[1777441816301,41.87,77254.38,0.0,0.87208,7e-05,14.87054]
[1777441822278,41.87,77252.98,0.0,0.87198,7e-05,14.87805]
[1777441828629,41.87,77252.84,0.0,0.87197,7e-05,14.8787]
[1777441834616,41.87,77257.03,0.0,0.8723,7e-05,14.85178]
[1777441834663,41.87,77257.03,0.0,0.8723,7e-05,14.85178]
[1777441834783,41.87,77257.03,0.0,0.8723,7e-05,14.85178]
[1777441834869,41.87,77258.31,0.0,0.87238,7e-05,14.84477]
[1777441840406,41.87,77260.16,0.0,0.87251,7e-05,14.83481]
[1777441842003,41.87,77259.8,0.0,0.87249,7e-05,14.83682]
[1777441842027,41.87,77259.8,0.0,0.87249,7e-05,14.83682]
[1777441842044,41.87,77259.8,0.0,0.87249,7e-05,14.83682]
[1777441842420,41.87,77259.45,0.0,0.87246,7e-05,14.83878]
[1777441847505,41.87,77260.54,0.0,0.87254,7e-05,14.83296]
[1777441847526,41.87,77260.54,0.0,0.87254,7e-05,14.83296]
[1777441847550,41.87,77260.54,0.0,0.87254,7e-05,14.83296]
[1777441847606,41.87,77260.14,0.0,0.87251,7e-05,14.8352]
[1777441852186,41.88,77260.51,0.0,0.87253,7e-05,14.83337]
[1777441852273,41.88,77260.51,0.0,0.87253,7e-05,14.83337]
[1777441852735,41.88,77267.51,0.0,0.87302,7e-05,14.79505]
[1777441854936,41.88,77270.84,0.0,0.87325,7e-05,14.77697]
[1777441854943,41.88,77270.84,0.0,0.87325,7e-05,14.77697]
[1777441855038,41.88,77274.22,0.0,0.87348,7e-05,14.75865]
[1777441855511,41.88,77275.68,0.0,0.87358,7e-05,14.75081]
[1777441859797,41.88,77279.5,0.0,0.87384,7e-05,14.7306]
[1777441859910,41.88,77279.5,0.0,0.87384,7e-05,14.7306]
[1777441859975,41.88,77278.83,0.0,0.87379,7e-05,14.73453]
[1777441860032,41.88,77278.83,0.0,0.87379,7e-05,14.73453]
[1777441861553,41.88,77269.44,0.0,0.87313,7e-05,14.78642]
[1777441866695,41.88,77271.83,0.0,0.87329,7e-05,14.77405]
[1777441866741,41.88,77271.83,0.0,0.87329,7e-05,14.77405]
[1777441866777,41.88,77271.83,0.0,0.87329,7e-05,14.77405]
[1777441866848,41.88,77272.73,0.0,0.87335,7e-05,14.76931]
[1777441872630,41.88,77273.32,0.0,0.87338,7e-05,14.76726]
[1777441877425,41.89,77273.56,0.0,0.87338,7e-05,14.76674]
[1777441877477,41.89,77273.56,0.0,0.87338,7e-05,14.76674]
[1777441877526,41.89,77273.56,0.0,0.87338,7e-05,14.76674]
[1777441877665,41.89,77272.91,0.0,0.87334,7e-05,14.7705]
[1777441882700,41.89,77273.58,0.0,0.87337,7e-05,14.7678]
[1777441884953,41.89,77272.85,0.0,0.87332,7e-05,14.77199]
[1777441885005,41.89,77272.94,0.0,0.87332,7e-05,14.77168]
[1777441885022,41.89,77272.94,0.0,0.87332,7e-05,14.77168]
[1777441885721,41.89,77272.62,0.0,0.8733,7e-05,14.77362]
[1777441886728,41.89,77266.33,0.0,0.87285,7e-05,14.80825]
[1777441888742,41.89,77262.56,0.0,0.87259,7e-05,14.82914]
[1777441892769,41.89,77266.97,0.0,0.87292,7e-05,14.80142]
[1777441893543,41.89,77266.97,0.0,0.87292,7e-05,14.80142]
[1777441893551,41.89,77266.97,0.0,0.87292,7e-05,14.80142]
[1777441893773,41.89,77266.97,0.0,0.87292,7e-05,14.80142]
[1777441893821,41.89,77266.97,0.0,0.87292,7e-05,14.8015]
[1777441899819,41.89,77267.53,0.0,0.87295,7e-05,14.79893]
[1777441902836,41.89,77267.53,0.0,0.87295,7e-05,14.79893]
[1777441902914,41.89,77267.53,0.0,0.87295,7e-05,14.79893]
[1777441902999,41.89,77268.7,0.0,0.87303,7e-05,14.79277]
[1777441903031,41.89,77268.7,0.0,0.87303,7e-05,14.79277]
[1777441903847,41.89,77268.73,0.0,0.87303,7e-05,14.79269]
[1777441908883,41.89,77268.99,0.0,0.87304,7e-05,14.79173]
[1777441911100,41.89,77269.66,0.0,0.87309,7e-05,14.78825]
[1777441911152,41.89,77269.66,0.0,0.87309,7e-05,14.78825]
[1777441911274,41.89,77269.66,0.0,0.87309,7e-05,14.78825]
[1777441911903,41.9,77269.95,0.0,0.87311,7e-05,14.78675]
[1777441916938,41.9,77270.98,0.0,0.87317,7e-05,14.78164]
[1777441917621,41.9,77270.98,0.0,0.87317,7e-05,14.78164]
[1777441917772,41.9,77270.98,0.0,0.87317,7e-05,14.78164]
[1777441917944,41.9,77272.21,0.0,0.87326,7e-05,14.77502]
[1777441921005,41.9,77274.09,0.0,0.87339,7e-05,14.76498]
[1777441924994,41.9,77288.59,0.0,0.87439,7e-05,14.68643]
[1777441925148,41.9,77288.59,0.0,0.87439,7e-05,14.68643]
[1777441925198,41.9,77288.59,0.0,0.87439,7e-05,14.68643]
[1777441925271,41.9,77288.59,0.0,0.87439,7e-05,14.68643]
[1777441926001,41.9,77291.95,0.0,0.87462,7e-05,14.66808]
[1777441930750,41.9,77290.57,0.0,0.87452,7e-05,14.67582]
[1777441930771,41.9,77290.57,0.0,0.87452,7e-05,14.67582]
[1777441931036,41.9,77291.26,0.0,0.87457,7e-05,14.67209]
[1777441931229,41.9,77291.26,0.0,0.87457,7e-05,14.67209]
[1777441937078,41.9,77295.47,0.0,0.87485,7e-05,14.6494]
[1777441940280,41.9,77296.61,0.0,0.87493,7e-05,14.64342]
[1777441940283,41.9,77296.61,0.0,0.87493,7e-05,14.64342]
[1777441940524,41.9,77296.61,0.0,0.87493,7e-05,14.64342]
[1777441940592,41.9,77299.87,0.0,0.87515,7e-05,14.62573]
[1777441947148,41.9,77300.38,0.0,0.87518,7e-05,14.62364]
[1777441951765,41.9,77303.87,0.0,0.87542,7e-05,14.60493]
[1777441951817,41.9,77303.87,0.0,0.87542,7e-05,14.60493]
[1777441952025,41.9,77303.87,0.0,0.87542,7e-05,14.60493]
[1777441951861,41.9,77304.44,0.0,0.87548,7e-05,14.59834]
[1777441952289,41.9,77304.44,0.0,0.87548,7e-05,14.59834]
[1777441952518,41.9,77304.44,0.0,0.87548,7e-05,14.59834]
[1777441952619,41.9,77304.46,0.0,0.87548,7e-05,14.59839]
[1777441954197,41.9,77313.42,0.0,0.87609,7e-05,14.54965]
[1777441959234,41.91,77305.65,0.0,0.87555,7e-05,14.59307]
[1777441962174,41.91,77305.46,0.0,0.87553,7e-05,14.59446]
[1777441962226,41.91,77305.46,0.0,0.87553,7e-05,14.59446]
[1777441962272,41.91,77305.46,0.0,0.87553,7e-05,14.59446]
[1777441962373,41.91,77305.44,0.0,0.87552,7e-05,14.59486]
[1777441968297,41.91,77305.34,0.0,0.87552,7e-05,14.59524]
[1777441973303,41.91,77307.99,0.0,0.87571,7e-05,14.58045]
[1777441973355,41.91,77307.99,0.0,0.87571,7e-05,14.58045]
[1777441973519,41.91,77307.99,0.0,0.87571,7e-05,14.58045]
[1777441973620,41.91,77309.46,0.0,0.87581,7e-05,14.57253]
[1777441979373,41.91,77307.31,0.0,0.87565,7e-05,14.58525]
[1777441980397,41.91,77307.31,0.0,0.87565,7e-05,14.58525]
[1777441980449,41.91,77307.31,0.0,0.87565,7e-05,14.58525]
[1777441980521,41.91,77307.31,0.0,0.87565,7e-05,14.58525]
[1777441980621,41.91,77307.13,0.0,0.87563,7e-05,14.58638]
[1777441986476,41.91,77305.25,0.0,0.87549,7e-05,14.59736]
[1777441986479,41.91,77305.25,0.0,0.87549,7e-05,14.59736]
[1777441986520,41.91,77305.25,0.0,0.87549,7e-05,14.59736]
[1777441986577,41.91,77305.46,0.0,0.87551,7e-05,14.59634]
[1777441988318,41.91,77306.03,0.0,0.87554,7e-05,14.59335]
[1777441988439,41.91,77269.2,0.0,0.87299,7e-05,14.79464]
[1777441989445,41.91,77261.87,0.0,0.87247,7e-05,14.83495]
[1777441991773,41.91,77263.1,0.0,0.87256,7e-05,14.82822]
[1777441997501,41.91,77261.19,0.0,0.87242,7e-05,14.83877]
[1777441999516,41.91,77255.95,0.0,0.87206,7e-05,14.86748]
[1777442004550,41.91,77254.34,0.0,0.87195,7e-05,14.87611]
[1777442008309,41.91,77256.58,0.0,0.8721,7e-05,14.86375]
[1777442008441,41.91,77256.58,0.0,0.8721,7e-05,14.86375]
[1777442008979,41.91,77256.58,0.0,0.8721,7e-05,14.86375]
[1777442009079,41.91,77261.77,0.0,0.87247,7e-05,14.83531]
[1777442010651,41.91,77261.27,0.0,0.87243,7e-05,14.83807]
[1777442010697,41.91,77261.27,0.0,0.87243,7e-05,14.83807]
[1777442010873,41.91,77259.34,0.0,0.8723,7e-05,14.84867]
[1777442012086,41.91,77259.34,0.0,0.8723,7e-05,14.84867]
[1777442017642,41.91,77257.97,0.0,0.87223,7e-05,14.8525]
[1777442018934,41.91,77257.97,0.0,0.87223,7e-05,14.8525]
[1777442018983,41.91,77257.97,0.0,0.87223,7e-05,14.8525]
[1777442019031,41.91,77257.97,0.0,0.87223,7e-05,14.8525]
[1777442019033,41.91,77255.78,0.0,0.87207,7e-05,14.86451]
[1777442019357,41.91,77255.78,0.0,0.87207,7e-05,14.86451]
[1777442019403,41.91,77255.78,0.0,0.87207,7e-05,14.86451]
[1777442019522,41.91,77255.78,0.0,0.87207,7e-05,14.86451]
[1777442024692,41.91,77250.65,0.0,0.87171,7e-05,14.89248]
[1777442026054,41.91,77250.65,0.0,0.87171,7e-05,14.89248]
[1777442026058,41.91,77250.65,0.0,0.87171,7e-05,14.89248]
[1777442026128,41.91,77250.67,0.0,0.87172,7e-05,14.89232]
[1777442026275,41.91,77250.67,0.0,0.87172,7e-05,14.89232]
[1777442027451,41.91,77251.62,0.0,0.87178,7e-05,14.88707]
[1777442027492,41.91,77251.62,0.0,0.87178,7e-05,14.88707]
[1777442027523,41.91,77251.62,0.0,0.87178,7e-05,14.88707]
[1777442032748,41.91,77249.61,0.0,0.87165,7e-05,14.8978]
[1777442035769,41.91,77255.79,0.0,0.87208,7e-05,14.86378]
[1777442038041,41.91,77257.93,0.0,0.87223,7e-05,14.85206]
[1777442038094,41.91,77257.93,0.0,0.87223,7e-05,14.85206]
[1777442038085,41.91,77257.88,0.0,0.87223,7e-05,14.85235]
[1777442038271,41.91,77257.88,0.0,0.87223,7e-05,14.85235]
[1777442038780,41.91,77257.88,0.0,0.87223,7e-05,14.85235]
[1777442038832,41.91,77257.88,0.0,0.87223,7e-05,14.85235]
[1777442039031,41.91,77257.88,0.0,0.87223,7e-05,14.85235]
[1777442039129,41.91,77257.67,0.0,0.87221,7e-05,14.85352]
[1777442044832,41.91,77258.66,0.0,0.87228,7e-05,14.84832]
[1777442046058,41.91,77258.66,0.0,0.87228,7e-05,14.84832]
[1777442046060,41.91,77258.66,0.0,0.87228,7e-05,14.84832]
[1777442046109,41.91,77259.9,0.0,0.87237,7e-05,14.8416]
[1777442046280,41.91,77259.9,0.0,0.87237,7e-05,14.8416]
[1777442046339,41.91,77259.9,0.0,0.87237,7e-05,14.8416]
[1777442046391,41.91,77259.9,0.0,0.87237,7e-05,14.8416]
[1777442046523,41.91,77259.9,0.0,0.87237,7e-05,14.8416]
[1777442051881,41.91,77260.12,0.0,0.87238,7e-05,14.84083]
[1777442056916,41.91,77251.3,0.0,0.87175,7e-05,14.88959]
[1777442058867,41.91,77249.58,0.0,0.87163,7e-05,14.89922]
[1777442058917,41.91,77249.58,0.0,0.87163,7e-05,14.89922]
[1777442059026,41.91,77249.58,0.0,0.87163,7e-05,14.89922]
[1777442059123,41.91,77250.2,0.0,0.87167,7e-05,14.89601]
[1777442059549,41.91,77250.2,0.0,0.87167,7e-05,14.89601]
[1777442059601,41.91,77250.2,0.0,0.87167,7e-05,14.89601]
[1777442059775,41.91,77250.2,0.0,0.87167,7e-05,14.89601]
[1777442060944,41.91,77256.0,0.0,0.87207,7e-05,14.86442]
[1777442065979,41.92,77256.25,0.0,0.87209,7e-05,14.86326]
[1777442071014,41.92,77256.36,0.0,0.87212,7e-05,14.8591]
[1777442072885,41.92,77256.73,0.0,0.87215,7e-05,14.85712]
[1777442072934,41.92,77256.73,0.0,0.87215,7e-05,14.85712]
[1777442073033,41.92,77256.73,0.0,0.87215,7e-05,14.85712]
[1777442073091,41.92,77256.24,0.0,0.87211,7e-05,14.85985]
[1777442073559,41.92,77256.24,0.0,0.87211,7e-05,14.85985]
[1777442073611,41.92,77256.24,0.0,0.87211,7e-05,14.85985]
[1777442073776,41.92,77256.24,0.0,0.87211,7e-05,14.85985]
[1777442079070,41.92,77255.64,0.0,0.87207,7e-05,14.86338]
[1777442081601,41.92,77254.15,0.0,0.87196,7e-05,14.87161]
[1777442081646,41.92,77254.15,0.0,0.87196,7e-05,14.87161]
[1777442081779,41.92,77254.15,0.0,0.87196,7e-05,14.87161]
[1777442082091,41.92,77250.4,0.0,0.8717,7e-05,14.89218]
[1777442083098,41.92,77244.54,0.0,0.87128,7e-05,14.92449]
[1777442083908,41.92,77244.54,0.0,0.87128,7e-05,14.92449]
[1777442083960,41.92,77244.54,0.0,0.87128,7e-05,14.92449]
[1777442084036,41.92,77244.54,0.0,0.87128,7e-05,14.92449]
[1777442086490,41.92,77239.14,0.0,0.8709,7e-05,14.95428]
[1777442086526,41.92,77239.14,0.0,0.8709,7e-05,14.95428]
[1777442087126,41.92,77239.17,0.0,0.8709,7e-05,14.95399]
[1777442089617,41.92,77238.6,0.0,0.87086,7e-05,14.95686]
[1777442092225,41.92,77238.42,0.0,0.87086,7e-05,14.95746]
[1777442092284,41.92,77238.42,0.0,0.87086,7e-05,14.95746]
[1777442092295,41.92,77238.42,0.0,0.87086,7e-05,14.95746]
[1777442094255,41.92,77239.45,0.0,0.87093,7e-05,14.95155]
[1777442094674,41.92,77239.45,0.0,0.87093,7e-05,14.95155]
[1777442095185,41.91,77262.99,0.0,0.87259,7e-05,14.82242]
[1777442096193,41.92,77269.61,0.0,0.87305,7e-05,14.78624]
[1777442098167,41.92,77271.16,0.0,0.87316,7e-05,14.77788]
[1777442098219,41.92,77271.9,0.0,0.87321,7e-05,14.77396]
[1777442098251,41.92,77271.9,0.0,0.87321,7e-05,14.77396]
[1777442098743,41.92,77271.9,0.0,0.87321,7e-05,14.77396]
[1777442098789,41.92,77271.9,0.0,0.87321,7e-05,14.77396]
[1777442098948,41.92,77271.9,0.0,0.87321,7e-05,14.77396]
[1777442099082,41.92,77271.9,0.0,0.87321,7e-05,14.77396]
[1777442099214,41.92,77271.47,0.0,0.87318,7e-05,14.77644]
[1777442104249,41.92,77279.4,0.0,0.87372,7e-05,14.73375]
[1777442109360,41.92,77275.59,0.0,0.87346,7e-05,14.75459]
[1777442109408,41.92,77275.59,0.0,0.87346,7e-05,14.75459]
[1777442109524,41.92,77275.59,0.0,0.87346,7e-05,14.75459]
[1777442110138,41.92,77275.59,0.0,0.87346,7e-05,14.75459]
[1777442110188,41.92,77275.59,0.0,0.87346,7e-05,14.75459]
[1777442109624,41.92,77275.17,0.0,0.87343,7e-05,14.75673]
[1777442110279,41.92,77275.17,0.0,0.87343,7e-05,14.75673]
[1777442112276,41.92,77275.32,0.0,0.87344,7e-05,14.75582]
[1777442112305,41.92,77275.59,0.0,0.87346,7e-05,14.75426]
[1777442117340,41.92,77276.18,0.0,0.8735,7e-05,14.75156]
[1777442118347,41.92,77271.61,0.0,0.87317,7e-05,14.77671]
[1777442119790,41.92,77271.61,0.0,0.87317,7e-05,14.77671]
[1777442119843,41.92,77271.61,0.0,0.87317,7e-05,14.77671]
[1777442120028,41.92,77271.61,0.0,0.87317,7e-05,14.77671]
[1777442120075,41.92,77270.23,0.0,0.87307,7e-05,14.78452]
[1777442120642,41.92,77270.23,0.0,0.87307,7e-05,14.78452]
[1777442120651,41.92,77270.23,0.0,0.87307,7e-05,14.78452]
[1777442120775,41.92,77270.23,0.0,0.87307,7e-05,14.78452]
[1777442127410,41.92,77270.91,0.0,0.87311,7e-05,14.78149]
[1777442131125,41.92,77271.1,0.0,0.87312,7e-05,14.78065]
[1777442131177,41.92,77271.1,0.0,0.87312,7e-05,14.78065]
[1777442131234,41.92,77271.92,0.0,0.87321,7e-05,14.7726]
[1777442131276,41.92,77271.92,0.0,0.87321,7e-05,14.7726]
[1777442131787,41.92,77271.92,0.0,0.87321,7e-05,14.7726]
[1777442131832,41.92,77271.92,0.0,0.87321,7e-05,14.7726]
[1777442132029,41.92,77271.92,0.0,0.87321,7e-05,14.7726]
[1777442132104,41.92,77271.53,0.0,0.87318,7e-05,14.77484]
[1777442137775,41.92,77271.78,0.0,0.87319,7e-05,14.77391]
[1777442137819,41.92,77271.78,0.0,0.87319,7e-05,14.77391]
[1777442138024,41.92,77271.78,0.0,0.87319,7e-05,14.77391]
[1777442138119,41.92,77271.62,0.0,0.87318,7e-05,14.775]
[1777442138517,41.92,77271.62,0.0,0.87318,7e-05,14.775]
[1777442138577,41.92,77271.62,0.0,0.87318,7e-05,14.775]
[1777442138774,41.92,77271.62,0.0,0.87318,7e-05,14.775]
[1777442138888,41.92,77271.62,0.0,0.87318,7e-05,14.775]
[1777442139025,41.92,77271.62,0.0,0.87318,7e-05,14.775]
[1777442139495,41.92,77266.8,0.0,0.87284,7e-05,14.80158]
[1777442145266,41.92,77264.8,0.0,0.87269,7e-05,14.8127]
[1777442145317,41.92,77264.4,0.0,0.87267,7e-05,14.81493]
[1777442145523,41.92,77264.4,0.0,0.87267,7e-05,14.81493]
[1777442145977,41.92,77264.4,0.0,0.87267,7e-05,14.81493]
[1777442146024,41.92,77264.4,0.0,0.87267,7e-05,14.81493]
[1777442146066,41.92,77264.78,0.0,0.87269,7e-05,14.81288]
[1777442146275,41.92,77264.78,0.0,0.87269,7e-05,14.81288]
[1777442151579,41.92,77266.16,0.0,0.87278,7e-05,14.80558]
[1777442156613,41.93,77266.41,0.0,0.8728,7e-05,14.80444]
[1777442158161,41.93,77266.41,0.0,0.8728,7e-05,14.80444]
[1777442158234,41.93,77266.41,0.0,0.8728,7e-05,14.80444]
[1777442158259,41.93,77266.12,0.0,0.87278,7e-05,14.80608]
[1777442158282,41.93,77266.12,0.0,0.87278,7e-05,14.80608]
[1777442158578,41.93,77266.12,0.0,0.87278,7e-05,14.80608]
[1777442158630,41.93,77266.12,0.0,0.87278,7e-05,14.80608]
[1777442158774,41.93,77266.12,0.0,0.87278,7e-05,14.80608]
[1777442158874,41.93,77265.91,0.0,0.87276,7e-05,14.80727]
[1777442162656,41.93,77269.89,0.0,0.87304,7e-05,14.78569]
[1777442163774,41.93,77269.89,0.0,0.87304,7e-05,14.78569]
[1777442163814,41.93,77269.89,0.0,0.87304,7e-05,14.78569]
[1777442164026,41.93,77269.89,0.0,0.87304,7e-05,14.78569]
[1777442164133,41.93,77269.89,0.0,0.87304,7e-05,14.78569]
[1777442164180,41.93,77269.89,0.0,0.87304,7e-05,14.78569]
[1777442164274,41.93,77269.89,0.0,0.87304,7e-05,14.78569]
[1777442164219,41.93,77271.41,0.0,0.87314,7e-05,14.77746]
[1777442169135,41.93,77272.47,0.0,0.87321,7e-05,14.77201]
[1777442169187,41.93,77272.47,0.0,0.87321,7e-05,14.77201]
[1777442169273,41.93,77272.47,0.0,0.87321,7e-05,14.77201]
[1777442170865,41.93,77271.31,0.0,0.87313,7e-05,14.77855]
[1777442170917,41.93,77271.31,0.0,0.87313,7e-05,14.77855]
[1777442171023,41.93,77271.31,0.0,0.87313,7e-05,14.77855]
[1777442171076,41.93,77272.63,0.0,0.87322,7e-05,14.77142]
[1777442174309,41.93,77271.65,0.0,0.87315,7e-05,14.77709]
[1777442174357,41.93,77271.65,0.0,0.87315,7e-05,14.77709]
[1777442174521,41.93,77271.65,0.0,0.87315,7e-05,14.77709]
[1777442174602,41.93,77271.65,0.0,0.87315,7e-05,14.77709]
[1777442174653,41.93,77271.65,0.0,0.87315,7e-05,14.77709]
[1777442174771,41.93,77271.65,0.0,0.87315,7e-05,14.77709]
[1777442174843,41.93,77267.07,0.0,0.87283,7e-05,14.80224]
[1777442180782,41.93,77264.68,0.0,0.87266,7e-05,14.8156]
[1777442184420,41.93,77264.52,0.0,0.87264,7e-05,14.81659]
[1777442184428,41.93,77264.52,0.0,0.87264,7e-05,14.81659]
[1777442184525,41.93,77264.52,0.0,0.87264,7e-05,14.81659]
[1777442184551,41.93,77264.52,0.0,0.87264,7e-05,14.81659]
[1777442184598,41.93,77264.52,0.0,0.87264,7e-05,14.81659]
[1777442184770,41.93,77264.52,0.0,0.87264,7e-05,14.81659]
[1777442184810,41.93,77265.56,0.0,0.87272,7e-05,14.81093]
[1777442185817,41.93,77261.57,0.0,0.87244,7e-05,14.83281]
[1777442187664,41.93,77258.75,0.0,0.87224,7e-05,14.84826]
[1777442187716,41.93,77258.75,0.0,0.87224,7e-05,14.84826]
[1777442187774,41.93,77258.75,0.0,0.87224,7e-05,14.84826]
[1777442188475,41.93,77259.52,0.0,0.87229,7e-05,14.84402]
[1777442188484,41.93,77259.52,0.0,0.87229,7e-05,14.84402]
[1777442188530,41.93,77259.52,0.0,0.87229,7e-05,14.84402]
[1777442188838,41.93,77260.28,0.0,0.87235,7e-05,14.83985]
[1777442193873,41.93,77261.08,0.0,0.87243,7e-05,14.83172]
[1777442195467,41.93,77261.53,0.0,0.87246,7e-05,14.82926]
[1777442195519,41.93,77261.53,0.0,0.87246,7e-05,14.82926]
[1777442195523,41.93,77261.53,0.0,0.87246,7e-05,14.82926]
[1777442201929,41.93,77261.12,0.0,0.87243,7e-05,14.83155]
[1777442204628,41.93,77261.45,0.0,0.87245,7e-05,14.82975]
[1777442204773,41.93,77261.45,0.0,0.87245,7e-05,14.82975]
[1777442207982,41.93,77261.14,0.0,0.87243,7e-05,14.83147]
[1777442212016,41.93,77260.96,0.0,0.87242,7e-05,14.83247]
[1777442212271,41.93,77260.96,0.0,0.87242,7e-05,14.83247]
[1777442212293,41.93,77268.51,0.0,0.87295,7e-05,14.79115]
[1777442212685,41.93,77268.51,0.0,0.87295,7e-05,14.79115]
[1777442216027,41.93,77263.9,0.0,0.87262,7e-05,14.81662]
[1777442220452,41.93,77263.56,0.0,0.8726,7e-05,14.81874]
[1777442220460,41.93,77263.56,0.0,0.8726,7e-05,14.81874]
[1777442220521,41.93,77263.56,0.0,0.8726,7e-05,14.81874]
[1777442224790,41.93,77266.49,0.0,0.8728,7e-05,14.80299]
[1777442224841,41.93,77266.49,0.0,0.8728,7e-05,14.80299]
[1777442225019,41.93,77266.49,0.0,0.8728,7e-05,14.80299]
[1777442231131,41.93,77264.3,0.0,0.87264,7e-05,14.81549]
[1777442236168,41.93,77265.87,0.0,0.87274,7e-05,14.80725]
[1777442241202,41.93,77264.39,0.0,0.87263,7e-05,14.81572]
[1777442246238,41.93,77264.45,0.0,0.87263,7e-05,14.81572]
[1777442251272,41.94,77259.51,0.0,0.87231,7e-05,14.83931]
[1777442256308,41.94,77258.37,0.0,0.87223,7e-05,14.84546]
[1777442262350,41.94,77257.37,0.0,0.87216,7e-05,14.8508]
[1777442268391,41.93,77257.24,0.0,0.87216,7e-05,14.85135]
[1777442273427,41.93,77256.84,0.0,0.87213,7e-05,14.85341]
[1777442278461,41.93,77257.26,0.0,0.87216,7e-05,14.85099]
[1777442286517,41.93,77257.59,0.0,0.87219,7e-05,14.849]
[1777442291558,41.93,77257.36,0.0,0.87217,7e-05,14.85015]
[1777442293571,41.93,77261.73,0.0,0.87248,7e-05,14.82619]
[1777442298607,41.93,77260.72,0.0,0.87241,7e-05,14.83174]
[1777442303642,41.93,77259.88,0.0,0.87235,7e-05,14.83637]
[1777442308677,41.93,77258.64,0.0,0.87226,7e-05,14.84315]
[1777442313712,41.93,77258.03,0.0,0.87224,7e-05,14.84268]
[1777442318748,41.93,77259.3,0.0,0.87233,7e-05,14.83564]
[1777442323783,41.93,77257.44,0.0,0.87221,7e-05,14.84573]
[1777442328817,41.93,77258.07,0.0,0.87225,7e-05,14.84218]
[1777442333852,41.93,77257.79,0.0,0.87223,7e-05,14.84361]
[1777442338889,41.93,77257.52,0.0,0.87222,7e-05,14.84498]
[1777442343925,41.93,77257.33,0.0,0.8722,7e-05,14.84591]
[1777442350974,41.93,77257.59,0.0,0.87222,7e-05,14.84429]
[1777442356008,41.93,77257.56,0.0,0.87222,7e-05,14.84435]
[1777442363058,41.93,77257.89,0.0,0.87225,7e-05,14.84241]
[1777442368093,41.93,77259.81,0.0,0.87238,7e-05,14.83181]
[1777442373129,41.93,77260.36,0.0,0.87245,7e-05,14.82507]
[1777442378164,41.93,77260.49,0.0,0.87246,7e-05,14.82443]
[1777442383199,41.93,77261.08,0.0,0.8725,7e-05,14.82127]
[1777442389241,41.93,77261.3,0.0,0.87251,7e-05,14.82012]
[1777442394275,41.93,77259.04,0.0,0.87235,7e-05,14.83248]
[1777442395283,41.93,77275.71,0.0,0.87352,7e-05,14.74126]
[1777442396290,41.93,77279.47,0.0,0.87378,7e-05,14.72083]
[1777442400585,41.93,77279.62,0.0,0.87378,7e-05,14.72062]
[1777442401325,41.93,77271.92,0.0,0.87324,7e-05,14.76287]
[1777442404544,41.93,77276.34,0.0,0.87355,7e-05,14.739]
[1777442410388,41.94,77278.69,0.0,0.8737,7e-05,14.72698]
[1777442415423,41.94,77278.31,0.0,0.87367,7e-05,14.72977]
[1777442420458,41.94,77276.86,0.0,0.87356,7e-05,14.73842]
[1777442425493,41.94,77275.52,0.0,0.87346,7e-05,14.74635]
[1777442430528,41.94,77275.38,0.0,0.87344,7e-05,14.74769]
[1777442435563,41.94,77277.36,0.0,0.87359,7e-05,14.73373]
[1777442440598,41.94,77278.87,0.0,0.87369,7e-05,14.72618]
[1777442445667,41.95,77278.91,0.0,0.87368,7e-05,14.72669]
[1777442450703,41.95,77279.01,0.0,0.87368,7e-05,14.72688]
[1777442455738,41.95,77278.54,0.0,0.87364,7e-05,14.73016]
[1777442460773,41.95,77278.23,0.0,0.87361,7e-05,14.73254]
[1777442461780,41.95,77282.65,0.0,0.87392,7e-05,14.70852]
[1777442462787,41.95,77285.83,0.0,0.87414,7e-05,14.69128]
[1777442465808,41.95,77290.0,0.0,0.87442,7e-05,14.6686]
[1777442466865,41.95,77290.0,0.0,0.87442,7e-05,14.6686]
[1777442466878,41.95,77290.0,0.0,0.87442,7e-05,14.6686]
[1777442467021,41.95,77290.0,0.0,0.87442,7e-05,14.6686]
[1777442472858,41.95,77284.07,0.0,0.87401,7e-05,14.70095]
[1777442473865,41.95,77277.54,0.0,0.87356,7e-05,14.73681]
[1777442478900,41.95,77277.9,0.0,0.87357,7e-05,14.73551]
[1777442483934,41.96,77271.93,0.0,0.87315,7e-05,14.76875]
[1777442484941,41.96,77266.12,0.0,0.87274,7e-05,14.80059]
[1777442489977,41.96,77266.75,0.0,0.87279,7e-05,14.79721]
[1777442495012,41.96,77269.16,0.0,0.87298,7e-05,14.78043]
[1777442499039,41.96,77265.78,0.0,0.87274,7e-05,14.79909]
[1777442504075,41.96,77263.73,0.0,0.8726,7e-05,14.81031]
[1777442509156,41.96,77263.63,0.0,0.87259,7e-05,14.81082]
[1777442514145,41.96,77259.9,0.0,0.87233,7e-05,14.83115]
[1777442519179,41.96,77261.71,0.0,0.87246,7e-05,14.82109]
[1777442524215,41.96,77260.86,0.0,0.8724,7e-05,14.82558]
[1777442529250,41.95,77260.12,0.0,0.87235,7e-05,14.8295]
[1777442534285,41.95,77257.8,0.0,0.87219,7e-05,14.84202]
[1777442539320,41.95,77256.75,0.0,0.87212,7e-05,14.8475]
[1777442544355,41.95,77256.25,0.0,0.87209,7e-05,14.84999]
[1777442549389,41.95,77256.55,0.0,0.87211,7e-05,14.84806]
[1777442554425,41.95,77256.94,0.0,0.87217,7e-05,14.84191]
[1777442556441,41.95,77261.29,0.0,0.87247,7e-05,14.81803]
[1777442561476,41.95,77260.23,0.0,0.8724,7e-05,14.82375]
[1777442566511,41.95,77261.25,0.0,0.87247,7e-05,14.81809]
[1777442571546,41.95,77261.76,0.0,0.87251,7e-05,14.81524]
[1777442576581,41.95,77263.33,0.0,0.87262,7e-05,14.80668]
[1777442579602,41.95,77260.05,0.0,0.87239,7e-05,14.82463]
[1777442583629,41.95,77265.09,0.0,0.87274,7e-05,14.79699]
[1777442586651,41.95,77269.19,0.0,0.87303,7e-05,14.77468]
[1777442591686,41.95,77272.1,0.0,0.87323,7e-05,14.75908]
[1777442596721,41.95,77272.34,0.0,0.87324,7e-05,14.7582]
[1777442601756,41.95,77274.46,0.0,0.87338,7e-05,14.74705]
[1777442606792,41.96,77274.54,0.0,0.87338,7e-05,14.74711]
[1777442611827,41.96,77273.49,0.0,0.87333,7e-05,14.74956]
[1777442616862,41.96,77273.47,0.0,0.87332,7e-05,14.75016]
[1777442622702,41.96,77273.4,0.0,0.87331,7e-05,14.75091]
[1777442631967,41.96,77274.26,0.0,0.87336,7e-05,14.74721]
[1777442635995,41.96,77269.75,0.0,0.87304,7e-05,14.77224]
[1777442641029,41.96,77268.85,0.0,0.87297,7e-05,14.77742]
[1777442646065,41.96,77267.91,0.0,0.87291,7e-05,14.78276]
[1777442651100,41.96,77268.81,0.0,0.87297,7e-05,14.77802]
[1777442656135,41.96,77263.39,0.0,0.87259,7e-05,14.80777]
[1777442661170,41.96,77262.62,0.0,0.87253,7e-05,14.81192]
[1777442666204,41.96,77266.75,0.0,0.87282,7e-05,14.78929]
[1777442670233,41.96,77263.58,0.0,0.8726,7e-05,14.80664]
[1777442675268,41.96,77263.86,0.0,0.87265,7e-05,14.80134]
[1777442680302,41.96,77261.6,0.0,0.87249,7e-05,14.81368]
[1777442682317,41.96,77266.48,0.0,0.87283,7e-05,14.78698]
[1777442687353,41.96,77265.87,0.0,0.87279,7e-05,14.79041]
[1777442693396,41.96,77265.2,0.0,0.87274,7e-05,14.79417]
[1777442700445,41.96,77265.42,0.0,0.87275,7e-05,14.7931]
[1777442702525,41.96,77265.41,0.0,0.87275,7e-05,14.79317]
[1777442702568,41.96,77270.18,0.0,0.87308,7e-05,14.76711]
[1777442703081,41.96,77270.18,0.0,0.87308,7e-05,14.76711]
[1777442706148,41.96,77269.64,0.0,0.87304,7e-05,14.7703]
[1777442706488,41.96,77267.67,0.0,0.8729,7e-05,14.78117]
[1777442707213,41.96,77267.67,0.0,0.8729,7e-05,14.78117]
[1777442707240,41.96,77267.67,0.0,0.8729,7e-05,14.78117]
[1777442707346,41.96,77267.67,0.0,0.8729,7e-05,14.78117]
[1777442707495,41.96,77273.63,0.0,0.87332,7e-05,14.74868]
[1777442710753,41.97,77275.55,0.0,0.87345,7e-05,14.73847]
[1777442710773,41.97,77275.41,0.0,0.87344,7e-05,14.73938]
[1777442711416,41.97,77275.41,0.0,0.87344,7e-05,14.73938]
[1777442712128,41.97,77278.5,0.0,0.87365,7e-05,14.72265]
[1777442712536,41.97,77283.37,0.0,0.87399,7e-05,14.69595]
[1777442715522,41.97,77285.19,0.0,0.87412,7e-05,14.68613]
[1777442715556,41.97,77285.83,0.0,0.87416,7e-05,14.68286]
[1777442720591,41.97,77288.45,0.0,0.87433,7e-05,14.66947]
[1777442725667,41.97,77289.54,0.0,0.87441,7e-05,14.6635]
[1777442725934,41.97,77289.54,0.0,0.87441,7e-05,14.6635]
[1777442726233,41.97,77289.54,0.0,0.87441,7e-05,14.6635]
[1777442726636,41.97,77297.18,0.0,0.87493,7e-05,14.6218]
[1777442727211,41.97,77297.18,0.0,0.87493,7e-05,14.6218]
[1777442727263,41.97,77297.18,0.0,0.87493,7e-05,14.6218]
[1777442729730,41.97,77296.53,0.0,0.87489,7e-05,14.62542]
[1777442732466,41.97,77296.97,0.0,0.87494,7e-05,14.61937]
[1777442732678,41.97,77301.97,0.0,0.87529,7e-05,14.59215]
[1777442736066,41.97,77301.58,0.0,0.87526,7e-05,14.59452]
[1777442736628,41.97,77301.58,0.0,0.87526,7e-05,14.59452]
[1777442736725,41.97,77301.58,0.0,0.87526,7e-05,14.59452]
[1777442736950,41.97,77301.58,0.0,0.87526,7e-05,14.5946]
[1777442739727,41.97,77303.89,0.0,0.87541,7e-05,14.58221]
[1777442739777,41.97,77303.89,0.0,0.87541,7e-05,14.58221]
[1777442739760,41.97,77304.36,0.0,0.87545,7e-05,14.57974]
[1777442740831,41.97,77304.46,0.0,0.87545,7e-05,14.5793]
[1777442741607,41.97,77304.46,0.0,0.87545,7e-05,14.5793]
[1777442742703,41.97,77303.33,0.0,0.87537,7e-05,14.58556]
[1777442742749,41.97,77309.41,0.0,0.87579,7e-05,14.55253]
[1777442746309,41.97,77309.31,0.0,0.87578,7e-05,14.55352]
[1777442749523,41.97,77309.17,0.0,0.87576,7e-05,14.5547]
[1777442749575,41.97,77309.17,0.0,0.87576,7e-05,14.5547]
[1777442749775,41.97,77309.17,0.0,0.87576,7e-05,14.5547]
[1777442750195,41.97,77308.84,0.0,0.87574,7e-05,14.55664]
[1777442750247,41.97,77308.84,0.0,0.87574,7e-05,14.55664]
[1777442750269,41.97,77308.84,0.0,0.87574,7e-05,14.55664]
[1777442750805,41.97,77308.49,0.0,0.87571,7e-05,14.55868]
[1777442751816,41.97,77313.32,0.0,0.87604,7e-05,14.53251]
[1777442752163,41.97,77313.32,0.0,0.87604,7e-05,14.53251]
[1777442755628,41.98,77315.22,0.0,0.87617,7e-05,14.52271]
[1777442756088,41.98,77315.78,0.0,0.8762,7e-05,14.51984]
[1777442756137,41.98,77315.78,0.0,0.8762,7e-05,14.51984]
[1777442756400,41.98,77315.78,0.0,0.8762,7e-05,14.51984]
[1777442756585,41.98,77315.78,0.0,0.8762,7e-05,14.51984]
[1777442756637,41.98,77315.78,0.0,0.8762,7e-05,14.51984]
[1777442756771,41.98,77315.78,0.0,0.8762,7e-05,14.51984]
[1777442756848,41.98,77315.61,0.0,0.87619,7e-05,14.52095]
[1777442757601,41.98,77315.61,0.0,0.87619,7e-05,14.52095]
[1777442760876,41.98,77309.77,0.0,0.87578,7e-05,14.55348]
[1777442761175,41.98,77309.77,0.0,0.87578,7e-05,14.55348]
[1777442761204,41.98,77309.77,0.0,0.87578,7e-05,14.55348]
[1777442761273,41.98,77309.77,0.0,0.87578,7e-05,14.55348]
[1777442762038,41.98,77308.89,0.0,0.87572,7e-05,14.55842]
[1777442764227,41.98,77310.38,0.0,0.87582,7e-05,14.55055]
[1777442764233,41.98,77310.38,0.0,0.87582,7e-05,14.55055]
[1777442764913,41.98,77308.51,0.0,0.87569,7e-05,14.56088]
[1777442767353,41.98,77307.35,0.0,0.87561,7e-05,14.567]
[1777442769379,41.98,77306.58,0.0,0.87556,7e-05,14.57108]
[1777442770912,41.98,77306.56,0.0,0.87556,7e-05,14.57108]
[1777442769948,41.98,77313.87,0.0,0.87606,7e-05,14.53114]
[1777442770978,41.98,77313.87,0.0,0.87606,7e-05,14.53114]
[1777442772491,41.98,77315.14,0.0,0.87615,7e-05,14.52417]
[1777442772502,41.98,77315.14,0.0,0.87615,7e-05,14.52417]
[1777442772576,41.98,77311.98,0.0,0.87593,7e-05,14.54148]
[1777442773207,41.98,77311.98,0.0,0.87593,7e-05,14.54148]
[1777442775009,41.98,77308.74,0.0,0.87571,7e-05,14.55927]
[1777442775281,41.98,77308.74,0.0,0.87571,7e-05,14.55927]
[1777442775366,41.98,77308.74,0.0,0.87571,7e-05,14.55927]
[1777442777017,41.98,77313.9,0.0,0.87606,7e-05,14.53145]
[1777442777069,41.98,77313.9,0.0,0.87606,7e-05,14.53145]
[1777442777272,41.98,77312.37,0.0,0.87595,7e-05,14.53964]
[1777442778757,41.98,77312.37,0.0,0.87595,7e-05,14.53964]
[1777442780446,41.98,77308.73,0.0,0.8757,7e-05,14.55961]
[1777442780493,41.98,77308.73,0.0,0.8757,7e-05,14.55961]
[1777442780525,41.98,77308.73,0.0,0.8757,7e-05,14.55961]
[1777442780542,41.98,77303.02,0.0,0.87531,7e-05,14.59092]
[1777442783046,41.98,77297.59,0.0,0.87493,7e-05,14.62021]
[1777442784984,41.98,77296.3,0.0,0.87485,7e-05,14.62709]
[1777442785063,41.98,77300.88,0.0,0.87517,7e-05,14.60192]
[1777442787324,41.98,77297.41,0.0,0.87493,7e-05,14.62063]
[1777442787394,41.98,77297.41,0.0,0.87493,7e-05,14.62063]
[1777442787626,41.98,77297.08,0.0,0.87491,7e-05,14.62207]
[1777442788723,41.98,77297.08,0.0,0.87491,7e-05,14.62207]
[1777442790114,41.98,77296.54,0.0,0.87488,7e-05,14.62481]
[1777442792955,41.97,77304.23,0.0,0.87544,7e-05,14.57873]
[1777442792999,41.97,77302.8,0.0,0.87534,7e-05,14.58636]
[1777442793822,41.97,77302.8,0.0,0.87534,7e-05,14.58636]
[1777442793852,41.97,77300.79,0.0,0.87521,7e-05,14.59704]
[1777442797762,41.97,77296.8,0.0,0.87493,7e-05,14.61845]
[1777442797823,41.97,77284.51,0.0,0.87409,7e-05,14.68514]
[1777442799360,41.97,77285.3,0.0,0.87414,7e-05,14.68083]
[1777442799369,41.97,77285.3,0.0,0.87414,7e-05,14.68083]
[1777442799697,41.97,77283.75,0.0,0.87404,7e-05,14.68893]
[1777442801410,41.97,77283.84,0.0,0.87404,7e-05,14.68844]
[1777442807172,41.97,77281.32,0.0,0.87388,7e-05,14.70136]
[1777442807224,41.97,77281.32,0.0,0.87388,7e-05,14.70136]
[1777442807273,41.97,77281.32,0.0,0.87388,7e-05,14.70136]
[1777442807558,41.97,77281.32,0.0,0.87388,7e-05,14.70136]
[1777442807598,41.97,77281.32,0.0,0.87388,7e-05,14.70136]
[1777442807773,41.97,77281.32,0.0,0.87388,7e-05,14.70136]
[1777442807780,41.97,77280.46,0.0,0.87382,7e-05,14.70637]
[1777442809230,41.97,77275.42,0.0,0.87346,7e-05,14.73403]
[1777442811245,41.97,77269.41,0.0,0.87304,7e-05,14.76709]
[1777442812252,41.97,77260.46,0.0,0.87241,7e-05,14.8161]
[1777442813258,41.97,77253.84,0.0,0.87195,7e-05,14.85236]
[1777442814266,41.97,77252.15,0.0,0.87183,7e-05,14.86149]
[1777442815715,41.97,77252.15,0.0,0.87183,7e-05,14.86149]
[1777442815769,41.97,77252.15,0.0,0.87183,7e-05,14.86149]
[1777442816025,41.97,77252.08,0.0,0.87183,7e-05,14.86178]
[1777442816539,41.97,77252.08,0.0,0.87183,7e-05,14.86178]
[1777442816591,41.97,77252.08,0.0,0.87183,7e-05,14.86178]
[1777442816774,41.97,77252.08,0.0,0.87183,7e-05,14.86178]
[1777442816823,41.97,77252.13,0.0,0.87183,7e-05,14.86141]
[1777442819523,41.97,77253.89,0.0,0.87196,7e-05,14.85168]
[1777442821316,41.97,77247.4,0.0,0.8715,7e-05,14.88689]
[1777442825344,41.97,77244.98,0.0,0.87134,7e-05,14.89955]
[1777442826474,41.97,77244.98,0.0,0.87134,7e-05,14.89955]
[1777442826527,41.97,77244.98,0.0,0.87134,7e-05,14.89955]
[1777442826549,41.97,77244.98,0.0,0.87134,7e-05,14.89955]
[1777442826775,41.97,77244.98,0.0,0.87134,7e-05,14.89955]
[1777442828131,41.97,77244.13,0.0,0.87129,7e-05,14.90389]
[1777442828176,41.97,77244.13,0.0,0.87129,7e-05,14.90389]
[1777442828280,41.97,77244.13,0.0,0.87129,7e-05,14.90389]
[1777442828365,41.97,77243.36,0.0,0.87123,7e-05,14.90795]
[1777442833399,41.97,77244.16,0.0,0.8713,7e-05,14.90272]
[1777442834062,41.97,77244.16,0.0,0.8713,7e-05,14.90272]
[1777442834110,41.97,77244.16,0.0,0.8713,7e-05,14.90272]
[1777442834272,41.97,77244.16,0.0,0.8713,7e-05,14.90272]
[1777442836533,41.96,77244.29,0.0,0.87131,7e-05,14.90167]
[1777442836571,41.96,77244.29,0.0,0.87131,7e-05,14.90167]
[1777442836775,41.96,77244.29,0.0,0.87131,7e-05,14.90167]
[1777442836876,41.96,77244.3,0.0,0.87132,7e-05,14.90145]
[1777442841848,41.96,77244.7,0.0,0.87135,7e-05,14.89862]
[1777442843980,41.96,77240.99,0.0,0.87109,7e-05,14.91862]
[1777442844014,41.96,77238.87,0.0,0.87095,7e-05,14.93005]
[1777442844476,41.96,77238.91,0.0,0.87095,7e-05,14.92962]
[1777442845595,41.96,77238.91,0.0,0.87095,7e-05,14.92962]
[1777442849850,41.96,77230.82,0.0,0.87039,7e-05,14.9729]
[1777442850338,41.96,77230.82,0.0,0.87039,7e-05,14.9729]
[1777442850531,41.96,77230.82,0.0,0.87039,7e-05,14.9729]
[1777442851163,41.96,77231.58,0.0,0.87045,7e-05,14.96846]
[1777442851220,41.96,77231.58,0.0,0.87045,7e-05,14.96846]
[1777442851273,41.96,77231.58,0.0,0.87045,7e-05,14.96846]
[1777442851544,41.96,77231.58,0.0,0.87045,7e-05,14.96846]
[1777442851584,41.96,77234.25,0.0,0.87067,7e-05,14.94979]
[1777442857635,41.95,77234.48,0.0,0.8707,7e-05,14.94712]
[1777442858318,41.95,77234.48,0.0,0.8707,7e-05,14.94712]
[1777442858593,41.95,77263.86,0.0,0.87277,7e-05,14.78602]
[1777442859600,41.95,77270.58,0.0,0.87324,7e-05,14.74929]
[1777442861707,41.95,77271.03,0.0,0.87327,7e-05,14.7469]
[1777442862790,41.95,77271.17,0.0,0.87328,7e-05,14.74621]
[1777442862836,41.95,77271.17,0.0,0.87328,7e-05,14.74621]
[1777442863024,41.95,77271.17,0.0,0.87328,7e-05,14.74621]
[1777442863218,41.95,77270.31,0.0,0.87322,7e-05,14.75104]
[1777442863276,41.95,77270.31,0.0,0.87322,7e-05,14.75104]
[1777442863280,41.95,77270.31,0.0,0.87322,7e-05,14.75104]
[1777442863628,41.95,77270.35,0.0,0.87323,7e-05,14.7507]
[1777442864425,41.95,77270.35,0.0,0.87323,7e-05,14.7507]
[1777442864525,41.95,77270.35,0.0,0.87323,7e-05,14.7507]
[1777442864635,41.95,77269.62,0.0,0.87318,7e-05,14.75458]
[1777442869670,41.95,77268.51,0.0,0.87311,7e-05,14.75989]
[1777442871500,41.95,77268.37,0.0,0.8731,7e-05,14.76073]
[1777442871523,41.95,77268.37,0.0,0.8731,7e-05,14.76073]
[1777442872041,41.95,77268.18,0.0,0.87308,7e-05,14.76184]
[1777442872178,41.95,77268.18,0.0,0.87308,7e-05,14.76184]
[1777442872275,41.95,77268.18,0.0,0.87308,7e-05,14.76184]
[1777442872691,41.95,77268.72,0.0,0.87312,7e-05,14.75896]
[1777442875278,41.95,77268.58,0.0,0.87311,7e-05,14.75987]
[1777442880747,41.95,77261.83,0.0,0.87263,7e-05,14.7972]
[1777442881732,41.95,77261.83,0.0,0.87263,7e-05,14.7972]
[1777442881780,41.95,77261.83,0.0,0.87263,7e-05,14.7972]
[1777442882651,41.95,77261.25,0.0,0.87259,7e-05,14.80039]
[1777442882703,41.95,77261.25,0.0,0.87259,7e-05,14.80039]
[1777442882779,41.95,77261.25,0.0,0.87259,7e-05,14.80039]
[1777442882888,41.95,77261.25,0.0,0.87259,7e-05,14.80039]
[1777442882989,41.95,77260.77,0.0,0.87256,7e-05,14.80303]
[1777442885781,41.95,77256.27,0.0,0.87224,7e-05,14.82764]
[1777442887597,41.95,77255.63,0.0,0.8722,7e-05,14.83112]
[1777442887800,41.95,77263.51,0.0,0.87275,7e-05,14.78797]
[1777442888807,41.95,77271.25,0.0,0.87329,7e-05,14.74567]
[1777442889603,41.95,77271.25,0.0,0.87329,7e-05,14.74567]
[1777442889654,41.95,77271.25,0.0,0.87329,7e-05,14.74567]
[1777442890228,41.95,77271.13,0.0,0.87328,7e-05,14.74642]
[1777442890281,41.95,77271.13,0.0,0.87328,7e-05,14.74642]
[1777442890821,41.95,77271.91,0.0,0.87333,7e-05,14.74225]
[1777442891341,41.95,77271.91,0.0,0.87333,7e-05,14.74225]
[1777442891828,41.95,77271.85,0.0,0.87333,7e-05,14.74268]
[1777442897870,41.95,77271.35,0.0,0.8733,7e-05,14.74487]
[1777442900621,41.95,77270.69,0.0,0.87326,7e-05,14.74821]
[1777442900667,41.95,77270.69,0.0,0.87326,7e-05,14.74821]
[1777442900773,41.95,77270.69,0.0,0.87326,7e-05,14.74821]
[1777442902234,41.95,77267.92,0.0,0.87306,7e-05,14.76355]
[1777442902281,41.95,77267.92,0.0,0.87306,7e-05,14.76355]
[1777442902905,41.95,77267.05,0.0,0.873,7e-05,14.76838]
[1777442905305,41.95,77263.67,0.0,0.87276,7e-05,14.78699]
[1777442905353,41.95,77263.67,0.0,0.87276,7e-05,14.78699]
[1777442905522,41.95,77263.67,0.0,0.87276,7e-05,14.78699]
[1777442906996,41.95,77262.62,0.0,0.87269,7e-05,14.79277]
[1777442907021,41.95,77262.62,0.0,0.87269,7e-05,14.79277]
[1777442907047,41.95,77262.62,0.0,0.87269,7e-05,14.79277]
[1777442907005,41.95,77262.42,0.0,0.87267,7e-05,14.7939]
[1777442909250,41.95,77262.0,0.0,0.87264,7e-05,14.79626]
[1777442909271,41.95,77262.0,0.0,0.87264,7e-05,14.79626]
[1777442909954,41.95,77262.83,0.0,0.8727,7e-05,14.79175]
[1777442914989,41.95,77265.14,0.0,0.87289,7e-05,14.77555]
[1777442915576,41.95,77265.14,0.0,0.87289,7e-05,14.77555]
[1777442915628,41.95,77265.14,0.0,0.87289,7e-05,14.77555]
[1777442915774,41.95,77265.14,0.0,0.87289,7e-05,14.77555]
[1777442916343,41.95,77267.68,0.0,0.87306,7e-05,14.76171]
[1777442916354,41.95,77267.68,0.0,0.87306,7e-05,14.76171]
[1777442916524,41.95,77267.68,0.0,0.87306,7e-05,14.76171]
[1777442917003,41.95,77268.24,0.0,0.8731,7e-05,14.75873]
[1777442917911,41.95,77268.24,0.0,0.8731,7e-05,14.75873]
[1777442922950,41.96,77269.19,0.0,0.87316,7e-05,14.75398]
[1777442923045,41.96,77269.31,0.0,0.87317,7e-05,14.75342]
[1777442923521,41.96,77269.31,0.0,0.87317,7e-05,14.75342]
[1777442923671,41.96,77269.31,0.0,0.87317,7e-05,14.75342]
[1777442924052,41.96,77264.5,0.0,0.87283,7e-05,14.77981]
[1777442926066,41.96,77259.16,0.0,0.87246,7e-05,14.80912]
[1777442926706,41.96,77259.16,0.0,0.87246,7e-05,14.80912]
[1777442926996,41.96,77259.16,0.0,0.87246,7e-05,14.80912]
[1777442927043,41.96,77259.16,0.0,0.87246,7e-05,14.80912]
[1777442927073,41.96,77257.26,0.0,0.87232,7e-05,14.81953]
[1777442927437,41.96,77257.26,0.0,0.87232,7e-05,14.81953]
[1777442930094,41.96,77253.16,0.0,0.87204,7e-05,14.84192]
[1777442931474,41.96,77253.16,0.0,0.87204,7e-05,14.84192]
[1777442931520,41.96,77253.16,0.0,0.87204,7e-05,14.84192]
[1777442931527,41.96,77253.16,0.0,0.87204,7e-05,14.84192]
[1777442931592,41.96,77252.78,0.0,0.87201,7e-05,14.84392]
[1777442937276,41.96,77250.96,0.0,0.87188,7e-05,14.85368]
[1777442937325,41.96,77250.96,0.0,0.87188,7e-05,14.85368]
[1777442937527,41.96,77250.96,0.0,0.87188,7e-05,14.85368]
[1777442937594,41.96,77251.49,0.0,0.87192,7e-05,14.85066]
[1777442942178,41.95,77247.75,0.0,0.87166,7e-05,14.87088]
[1777442944017,41.95,77247.75,0.0,0.87166,7e-05,14.87088]
[1777442944066,41.95,77247.75,0.0,0.87166,7e-05,14.87088]
[1777442944019,41.95,77245.06,0.0,0.87148,7e-05,14.88542]
[1777442944276,41.95,77245.06,0.0,0.87148,7e-05,14.88542]
[1777442944368,41.95,77244.64,0.0,0.87145,7e-05,14.88772]
[1777442947214,41.95,77241.11,0.0,0.8712,7e-05,14.9067]
[1777442951500,41.95,77241.55,0.0,0.87124,7e-05,14.90387]
[1777442951525,41.95,77241.55,0.0,0.87124,7e-05,14.90387]
[1777442951702,41.95,77241.68,0.0,0.87125,7e-05,14.90289]
[1777442952444,41.95,77241.68,0.0,0.87125,7e-05,14.90289]
[1777442953255,41.95,77249.31,0.0,0.87179,7e-05,14.86097]
[1777442955682,41.95,77251.12,0.0,0.87192,7e-05,14.85094]
[1777442955734,41.95,77251.12,0.0,0.87192,7e-05,14.85094]
[1777442955773,41.95,77251.12,0.0,0.87192,7e-05,14.85094]
[1777442955783,41.95,77246.65,0.0,0.8716,7e-05,14.87531]
[1777442959677,41.95,77244.14,0.0,0.87143,7e-05,14.88887]
[1777442959761,41.95,77244.13,0.0,0.87143,7e-05,14.88873]
[1777442960916,41.95,77244.13,0.0,0.87143,7e-05,14.88873]
[1777442960924,41.95,77244.13,0.0,0.87143,7e-05,14.88873]
[1777442961063,41.95,77246.87,0.0,0.87163,7e-05,14.87362]
[1777442963402,41.95,77248.13,0.0,0.87172,7e-05,14.86664]
[1777442963427,41.95,77248.13,0.0,0.87172,7e-05,14.8665]
[1777442968757,41.95,77248.35,0.0,0.87174,7e-05,14.8651]
[1777442969037,41.95,77251.5,0.0,0.87196,7e-05,14.84773]
[1777442969191,41.95,77251.5,0.0,0.87196,7e-05,14.84773]
[1777442969368,41.95,77258.56,0.0,0.87246,7e-05,14.80909]
[1777442971382,41.95,77260.8,0.0,0.87264,7e-05,14.79305]
[1777442972459,41.95,77260.8,0.0,0.87264,7e-05,14.79305]
[1777442972525,41.95,77260.8,0.0,0.87264,7e-05,14.79314]
[1777442978393,41.95,77260.56,0.0,0.87262,7e-05,14.7947]
[1777442979046,41.95,77260.56,0.0,0.87262,7e-05,14.7947]
[1777442979098,41.95,77262.85,0.0,0.87278,7e-05,14.78223]
[1777442982139,41.95,77262.91,0.0,0.87278,7e-05,14.78204]
[1777442982460,41.95,77262.41,0.0,0.87274,7e-05,14.78491]
[1777442987495,41.95,77261.1,0.0,0.87265,7e-05,14.79244]
[1777442992530,41.95,77257.91,0.0,0.87242,7e-05,14.81014]
[1777442994544,41.95,77253.59,0.0,0.87212,7e-05,14.83382]
[1777442995551,41.95,77249.82,0.0,0.87185,7e-05,14.85445]
[1777443000586,41.95,77248.11,0.0,0.87173,7e-05,14.86354]
[1777443006628,41.95,77248.59,0.0,0.87177,7e-05,14.86058]
[1777443011663,41.95,77248.54,0.0,0.87177,7e-05,14.86061]
[1777443016697,41.95,77258.17,0.0,0.87245,7e-05,14.80772]
[1777443018712,41.95,77261.29,0.0,0.87267,7e-05,14.79074]
[1777443024754,41.95,77263.21,0.0,0.8728,7e-05,14.78064]
[1777443029789,41.95,77264.18,0.0,0.87286,7e-05,14.77569]
[1777443039859,41.95,77264.17,0.0,0.87288,7e-05,14.77269]
[1777443041873,41.95,77269.96,0.0,0.87328,7e-05,14.74117]
[1777443042880,41.95,77274.49,0.0,0.8736,7e-05,14.71653]
[1777443047915,41.95,77276.74,0.0,0.87376,7e-05,14.70388]
[1777443052950,41.95,77275.81,0.0,0.8737,7e-05,14.70865]
[1777443057985,41.95,77276.35,0.0,0.87372,7e-05,14.70659]
[1777443063020,41.96,77272.46,0.0,0.87344,7e-05,14.72865]
[1777443067048,41.96,77269.29,0.0,0.87321,7e-05,14.74647]
[1777443071076,41.96,77266.05,0.0,0.87298,7e-05,14.76459]
[1777443074097,41.96,77262.59,0.0,0.87274,7e-05,14.78371]
[1777443076112,41.96,77259.32,0.0,0.87251,7e-05,14.80167]
[1777443078125,41.96,77250.22,0.0,0.87187,7e-05,14.8515]
[1777443080138,41.96,77246.75,0.0,0.87162,7e-05,14.87036]
[1777443084167,41.96,77253.06,0.0,0.87207,7e-05,14.83547]
[1777443085173,41.96,77257.16,0.0,0.87236,7e-05,14.813]
[1777443090209,41.96,77259.13,0.0,0.8725,7e-05,14.80222]
[1777443095244,41.96,77258.51,0.0,0.87248,7e-05,14.80193]
[1777443100279,41.96,77257.99,0.0,0.87244,7e-05,14.80483]
[1777443103300,41.96,77252.27,0.0,0.87204,7e-05,14.83615]
[1777443108336,41.96,77253.85,0.0,0.87216,7e-05,14.82737]
[1777443113371,41.96,77253.28,0.0,0.87212,7e-05,14.83037]
[1777443118406,41.96,77251.32,0.0,0.87198,7e-05,14.84091]
[1777443123442,41.96,77246.57,0.0,0.87165,7e-05,14.86672]
[1777443128477,41.96,77242.18,0.0,0.87134,7e-05,14.89035]
[1777443130491,41.95,77238.25,0.0,0.87107,7e-05,14.91166]
[1777443135530,41.95,77237.81,0.0,0.87104,7e-05,14.91377]
[1777443140565,41.95,77233.89,0.0,0.87077,7e-05,14.93447]
[1777443141572,41.95,77212.92,0.0,0.86928,7e-05,15.04932]
[1777443142579,41.95,77217.89,0.0,0.86964,7e-05,15.02207]
[1777443143586,41.95,77220.35,0.0,0.86982,7e-05,15.00843]
[1777443145743,41.95,77222.6,0.0,0.86998,7e-05,14.9959]
[1777443149056,41.95,77220.69,0.0,0.86985,7e-05,15.00619]
[1777443153656,41.95,77215.75,0.0,0.86952,7e-05,15.02907]
[1777443156924,41.95,77213.44,0.0,0.86936,7e-05,15.04152]
[1777443156984,41.95,77213.44,0.0,0.86936,7e-05,15.04152]
[1777443157018,41.95,77213.44,0.0,0.86936,7e-05,15.04152]
[1777443157025,41.95,77209.06,0.0,0.86905,7e-05,15.06544]
[1777443162721,41.95,77207.64,0.0,0.86896,7e-05,15.07222]
[1777443167757,41.94,77207.57,0.0,0.86897,7e-05,15.07177]
[1777443169995,41.94,77203.86,0.0,0.86871,7e-05,15.09179]
[1777443175816,41.94,77205.08,0.0,0.86881,7e-05,15.08395]
[1777443180851,41.94,77203.84,0.0,0.86873,7e-05,15.08981]
[1777443185886,41.94,77204.41,0.0,0.86878,7e-05,15.08581]
[1777443190921,41.94,77203.96,0.0,0.86876,7e-05,15.08745]
[1777443195956,41.93,77205.47,0.0,0.86888,7e-05,15.07835]
[1777443196963,41.93,77213.73,0.0,0.86947,7e-05,15.03284]
[1777443197970,41.93,77218.89,0.0,0.86984,7e-05,15.00442]
[1777443201998,41.93,77220.29,0.0,0.86995,7e-05,14.9962]
[1777443203005,41.93,77225.06,0.0,0.87029,7e-05,14.96997]
[1777443208040,41.93,77223.62,0.0,0.8702,7e-05,14.97703]
[1777443211060,41.93,77219.66,0.0,0.86995,7e-05,14.99437]
[1777443212068,41.93,77216.12,0.0,0.8697,7e-05,15.01358]
[1777443215089,41.93,77212.21,0.0,0.86943,7e-05,15.03426]
[1777443219117,41.93,77208.99,0.0,0.8692,7e-05,15.0516]
[1777443224152,41.92,77210.7,0.0,0.86934,7e-05,15.04151]
[1777443229188,41.92,77210.46,0.0,0.86934,7e-05,15.04138]
[1777443234222,41.92,77209.21,0.0,0.86926,7e-05,15.04683]
[1777443237243,41.92,77203.64,0.0,0.86888,7e-05,15.07655]
[1777443239258,41.91,77198.9,0.0,0.86854,7e-05,15.10232]
[1777443244295,41.91,77194.03,0.0,0.8682,7e-05,15.12816]
[1777443249330,41.91,77193.44,0.0,0.86817,7e-05,15.13034]
[1777443254365,41.91,77192.34,0.0,0.86811,7e-05,15.13498]
[1777443259400,41.9,77189.41,0.0,0.86792,7e-05,15.14948]
[1777443264435,41.9,77189.2,0.0,0.86792,7e-05,15.14947]
[1777443269470,41.9,77185.55,0.0,0.86767,7e-05,15.1683]
[1777443274506,41.89,77186.94,0.0,0.86782,7e-05,15.15564]
[1777443279540,41.89,77205.88,0.0,0.86919,7e-05,15.05024]
[1777443280547,41.89,77208.93,0.0,0.86941,7e-05,15.03316]
[1777443285068,41.89,77210.13,0.0,0.86951,7e-05,15.02591]
[1777443287052,41.89,77209.5,0.0,0.86947,7e-05,15.0292]
[1777443292631,41.89,77210.18,0.0,0.86952,7e-05,15.02483]
[1777443297666,41.89,77210.0,0.0,0.86951,7e-05,15.02542]
[1777443302702,41.89,77209.92,0.0,0.86951,7e-05,15.02548]
[1777443307737,41.89,77208.16,0.0,0.86939,7e-05,15.03485]
[1777443312772,41.88,77210.43,0.0,0.86956,7e-05,15.02211]
[1777443315793,41.88,77206.77,0.0,0.8693,7e-05,15.04207]
[1777443320828,41.88,77205.16,0.0,0.86919,7e-05,15.05059]
[1777443325863,41.88,77207.7,0.0,0.86937,7e-05,15.03625]
[1777443330898,41.88,77210.14,0.0,0.86955,7e-05,15.02264]
[1777443335933,41.88,77210.71,0.0,0.86962,7e-05,15.01558]
[1777443340968,41.88,77211.66,0.0,0.86969,7e-05,15.01027]
[1777443346003,41.88,77211.82,0.0,0.8697,7e-05,15.00931]
[1777443351038,41.88,77214.16,0.0,0.86987,7e-05,14.99643]
[1777443356072,41.88,77214.49,0.0,0.86989,7e-05,14.99434]
[1777443361107,41.88,77213.59,0.0,0.86984,7e-05,14.99855]
[1777443363122,41.88,77210.04,0.0,0.86959,7e-05,15.01777]
[1777443367150,41.88,77206.07,0.0,0.86931,7e-05,15.03884]
[1777443368157,41.88,77202.27,0.0,0.86904,7e-05,15.05968]
[1777443373192,41.88,77201.95,0.0,0.86903,7e-05,15.06096]
[1777443378227,41.87,77199.53,0.0,0.86886,7e-05,15.07379]
[1777443383262,41.87,77196.31,0.0,0.86864,7e-05,15.09091]
[1777443388297,41.87,77192.16,0.0,0.86835,7e-05,15.11302]
[1777443390311,41.87,77188.13,0.0,0.86806,7e-05,15.13486]
[1777443395346,41.87,77183.93,0.0,0.8678,7e-05,15.1532]
[1777443400381,41.87,77183.68,0.0,0.86779,7e-05,15.15337]
[1777443403402,41.86,77178.93,0.0,0.86746,7e-05,15.17878]
[1777443408437,41.86,77178.48,0.0,0.86744,7e-05,15.17986]
[1777443413471,41.86,77178.68,0.0,0.86748,7e-05,15.17738]
[1777443418506,41.85,77178.71,0.0,0.8675,7e-05,15.17586]
[1777443419514,41.85,77184.19,0.0,0.8679,7e-05,15.1454]
[1777443424549,41.85,77183.9,0.0,0.86789,7e-05,15.14591]
[1777443429584,41.85,77181.5,0.0,0.86773,7e-05,15.15797]
[1777443432604,41.85,77178.05,0.0,0.86749,7e-05,15.17624]
[1777443436633,41.84,77183.0,0.0,0.86786,7e-05,15.14789]
[1777443437639,41.84,77188.28,0.0,0.86824,7e-05,15.11858]
[1777443442675,41.84,77189.04,0.0,0.86831,7e-05,15.11355]
[1777443447710,41.84,77187.92,0.0,0.86824,7e-05,15.11889]
[1777443452744,41.84,77187.92,0.0,0.86828,7e-05,15.11426]
[1777443456773,41.84,77182.89,0.0,0.86792,7e-05,15.1413]
[1777443461809,41.83,77180.94,0.0,0.86779,7e-05,15.15102]
[1777443464831,41.83,77177.72,0.0,0.86757,7e-05,15.16809]
[1777443469866,41.83,77178.06,0.0,0.86761,7e-05,15.16496]
[1777443474901,41.83,77177.86,0.0,0.86761,7e-05,15.16486]
[1777443479936,41.82,77180.22,0.0,0.8678,7e-05,15.15065]
[1777443484971,41.82,77179.61,0.0,0.86777,7e-05,15.1527]
[1777443490007,41.82,77177.38,0.0,0.86762,7e-05,15.16393]
[1777443495041,41.82,77176.17,0.0,0.86755,7e-05,15.16939]
[1777443499068,41.81,77192.62,0.0,0.86875,7e-05,15.07776]
[1777443500076,41.81,77198.43,0.0,0.86917,7e-05,15.04561]
[1777443504104,41.81,77206.23,0.0,0.86974,7e-05,15.00175]
[1777443505111,41.81,77208.19,0.0,0.86988,7e-05,14.99076]
[1777443510146,41.81,77205.01,0.0,0.86966,7e-05,15.00738]
[1777443511153,41.81,77199.98,0.0,0.86933,7e-05,15.03111]
[1777443516188,41.81,77199.29,0.0,0.86929,7e-05,15.03424]
[1777443521223,41.81,77198.79,0.0,0.86926,7e-05,15.03667]
[1777443527264,41.81,77198.35,0.0,0.86923,7e-05,15.03871]
[1777443532300,41.8,77199.05,0.0,0.86929,7e-05,15.03451]
[1777443537335,41.8,77197.7,0.0,0.86919,7e-05,15.04162]
[1777443542370,41.8,77196.58,0.0,0.86912,7e-05,15.0474]
[1777443545391,41.8,77192.19,0.0,0.86881,7e-05,15.07116]
[1777443546397,41.8,77188.78,0.0,0.86857,7e-05,15.08985]
[1777443551433,41.8,77187.7,0.0,0.8685,7e-05,15.09503]
[1777443556468,41.8,77187.33,0.0,0.86848,7e-05,15.0963]
[1777443560496,41.8,77183.46,0.0,0.86821,7e-05,15.117]
[1777443565531,41.79,77178.88,0.0,0.86789,7e-05,15.14125]
[1777443567545,41.79,77175.44,0.0,0.86765,7e-05,15.15981]
[1777443572580,41.79,77176.59,0.0,0.86777,7e-05,15.14856]
[1777443577614,41.79,77181.11,0.0,0.86811,7e-05,15.12262]
[1777443583657,41.79,77179.94,0.0,0.86804,7e-05,15.12805]
[1777443585182,41.79,77179.9,0.0,0.86804,7e-05,15.12811]
[1777443585220,41.79,77179.9,0.0,0.86804,7e-05,15.12811]
[1777443585670,41.79,77186.42,0.0,0.86851,7e-05,15.09197]
[1777443589027,41.78,77186.72,0.0,0.86854,7e-05,15.09009]
[1777443589699,41.78,77186.68,0.0,0.86854,7e-05,15.09009]
[1777443592930,41.78,77184.92,0.0,0.86841,7e-05,15.09948]
[1777443592977,41.78,77184.92,0.0,0.86841,7e-05,15.09948]
[1777443593025,41.78,77184.92,0.0,0.86841,7e-05,15.09948]
[1777443595741,41.78,77188.27,0.0,0.86866,7e-05,15.08065]
[1777443599016,41.78,77190.98,0.0,0.86886,7e-05,15.06546]
[1777443599068,41.78,77190.98,0.0,0.86886,7e-05,15.06546]
[1777443599273,41.78,77190.98,0.0,0.86886,7e-05,15.06546]
[1777443604904,41.78,77189.68,0.0,0.86877,7e-05,15.07215]
[1777443604957,41.78,77189.68,0.0,0.86877,7e-05,15.07215]
[1777443605025,41.78,77189.68,0.0,0.86877,7e-05,15.07215]
[1777443606819,41.78,77196.61,0.0,0.86927,7e-05,15.03348]
[1777443611696,41.78,77196.88,0.0,0.8693,7e-05,15.03133]
[1777443611748,41.78,77196.88,0.0,0.8693,7e-05,15.03133]
[1777443611782,41.78,77196.88,0.0,0.8693,7e-05,15.03133]
[1777443616890,41.77,77196.28,0.0,0.86928,7e-05,15.03313]
[1777443619955,41.77,77195.74,0.0,0.86924,7e-05,15.03568]
[1777443620008,41.77,77195.74,0.0,0.86924,7e-05,15.03568]
[1777443620274,41.77,77195.74,0.0,0.86924,7e-05,15.03568]
[1777443625799,41.77,77198.86,0.0,0.86948,7e-05,15.01749]
[1777443625851,41.77,77199.58,0.0,0.86953,7e-05,15.01334]
[1777443626022,41.77,77199.58,0.0,0.86953,7e-05,15.01334]
[1777443631995,41.77,77198.87,0.0,0.86952,7e-05,15.0122]
[1777443634085,41.77,77198.87,0.0,0.86952,7e-05,15.0122]
[1777443634135,41.77,77198.87,0.0,0.86952,7e-05,15.0122]
[1777443634273,41.77,77198.87,0.0,0.86952,7e-05,15.0122]
[1777443639044,41.77,77195.38,0.0,0.86929,7e-05,15.0302]
[1777443640674,41.77,77195.38,0.0,0.86929,7e-05,15.0302]
[1777443640722,41.77,77195.38,0.0,0.86929,7e-05,15.0302]
[1777443640775,41.77,77195.38,0.0,0.86929,7e-05,15.0302]
[1777443646097,41.76,77194.09,0.0,0.86922,7e-05,15.03564]
[1777443650127,41.76,77194.88,0.0,0.86928,7e-05,15.03086]
[1777443650167,41.76,77194.88,0.0,0.86928,7e-05,15.03086]
[1777443650275,41.76,77194.88,0.0,0.86928,7e-05,15.03086]
[1777443655344,41.76,77195.03,0.0,0.86931,7e-05,15.02877]
[1777443655394,41.76,77195.03,0.0,0.86931,7e-05,15.02877]
[1777443655524,41.76,77195.03,0.0,0.86931,7e-05,15.02877]
[1777443659616,41.76,77194.62,0.0,0.86929,7e-05,15.0302]
[1777443659745,41.76,77194.62,0.0,0.86929,7e-05,15.0302]
[1777443659782,41.76,77194.62,0.0,0.86929,7e-05,15.0302]
[1777443662961,41.76,77189.99,0.0,0.86896,7e-05,15.05551]
[1777443663025,41.76,77189.99,0.0,0.86896,7e-05,15.05551]
[1777443668138,41.75,77187.23,0.0,0.86876,7e-05,15.07055]
[1777443668190,41.75,77187.23,0.0,0.86876,7e-05,15.07055]
[1777443668275,41.75,77187.23,0.0,0.86876,7e-05,15.07055]
[1777443671272,41.75,77183.38,0.0,0.86849,7e-05,15.09158]
[1777443674359,41.75,77182.19,0.0,0.8684,7e-05,15.09797]
[1777443674526,41.75,77182.19,0.0,0.8684,7e-05,15.09797]
[1777443674673,41.75,77182.19,0.0,0.8684,7e-05,15.09797]
[1777443674776,41.75,77182.19,0.0,0.8684,7e-05,15.09797]
[1777443680335,41.75,77182.17,0.0,0.86841,7e-05,15.09735]
[1777443682041,41.75,77183.97,0.0,0.86854,7e-05,15.08731]
[1777443682094,41.75,77183.97,0.0,0.86854,7e-05,15.08731]
[1777443682276,41.75,77183.97,0.0,0.86854,7e-05,15.08731]
[1777443687383,41.75,77185.06,0.0,0.86863,7e-05,15.08075]
[1777443692339,41.75,77185.16,0.0,0.86867,7e-05,15.07608]
[1777443692390,41.75,77185.16,0.0,0.86867,7e-05,15.07608]
[1777443692521,41.75,77185.16,0.0,0.86867,7e-05,15.07608]
[1777443698461,41.75,77184.89,0.0,0.86865,7e-05,15.07699]
[1777443699439,41.75,77184.89,0.0,0.86865,7e-05,15.07699]
[1777443699486,41.75,77184.89,0.0,0.86865,7e-05,15.07699]
[1777443699527,41.75,77184.89,0.0,0.86865,7e-05,15.07699]
[1777443705252,41.75,77183.72,0.0,0.86858,7e-05,15.0829]
[1777443705275,41.75,77183.72,0.0,0.86858,7e-05,15.0829]
[1777443705308,41.75,77183.72,0.0,0.86858,7e-05,15.0829]
[1777443705834,41.75,77183.72,0.0,0.86858,7e-05,15.0829]
[1777443706032,41.75,77182.99,0.0,0.86852,7e-05,15.08684]
[1777443711551,41.75,77182.58,0.0,0.8685,7e-05,15.08845]
[1777443715165,41.75,77180.6,0.0,0.86836,7e-05,15.09905]
[1777443715244,41.75,77180.6,0.0,0.86836,7e-05,15.09905]
[1777443715276,41.75,77180.6,0.0,0.86836,7e-05,15.09905]
[1777443720613,41.74,77179.56,0.0,0.8683,7e-05,15.10414]
[1777443720665,41.74,77179.56,0.0,0.8683,7e-05,15.10414]
[1777443720774,41.74,77179.56,0.0,0.8683,7e-05,15.10414]
[1777443720826,41.74,77179.56,0.0,0.8683,7e-05,15.10414]
[1777443721030,41.74,77176.47,0.0,0.86808,7e-05,15.12107]
[1777443726659,41.74,77176.59,0.0,0.8681,7e-05,15.11946]
[1777443730376,41.74,77175.33,0.0,0.86801,7e-05,15.12594]
[1777443730428,41.74,77175.33,0.0,0.86801,7e-05,15.12594]
[1777443730521,41.74,77175.33,0.0,0.86801,7e-05,15.12594]
[1777443733708,41.74,77170.47,0.0,0.86767,7e-05,15.15212]
[1777443734723,41.74,77170.47,0.0,0.86767,7e-05,15.15212]
[1777443734775,41.74,77170.47,0.0,0.86767,7e-05,15.15212]
[1777443734782,41.74,77170.47,0.0,0.86767,7e-05,15.15212]
[1777443740757,41.74,77169.42,0.0,0.86761,7e-05,15.15649]
[1777443741300,41.74,77169.42,0.0,0.86761,7e-05,15.15649]
[1777443741353,41.74,77169.42,0.0,0.86761,7e-05,15.15649]
[1777443741522,41.74,77169.42,0.0,0.86761,7e-05,15.15649]
[1777443746799,41.73,77169.73,0.0,0.86765,7e-05,15.15353]
[1777443748423,41.73,77168.97,0.0,0.8676,7e-05,15.15752]
[1777443748467,41.73,77168.97,0.0,0.8676,7e-05,15.15752]
[1777443748520,41.73,77168.97,0.0,0.8676,7e-05,15.15752]
[1777443753848,41.73,77167.47,0.0,0.86753,7e-05,15.16076]
[1777443754877,41.73,77167.47,0.0,0.86753,7e-05,15.16076]
[1777443754930,41.73,77167.47,0.0,0.86753,7e-05,15.16076]
[1777443755030,41.73,77165.93,0.0,0.86742,7e-05,15.16905]
[1777443760897,41.73,77166.13,0.0,0.86745,7e-05,15.16658]
[1777443765932,41.72,77167.26,0.0,0.86755,7e-05,15.1592]
[1777443766515,41.72,77167.26,0.0,0.86755,7e-05,15.1592]
[1777443766567,41.72,77167.26,0.0,0.86755,7e-05,15.1592]
[1777443766777,41.72,77167.26,0.0,0.86755,7e-05,15.1592]
[1777443772068,41.72,77169.73,0.0,0.86774,7e-05,15.14453]
[1777443772074,41.72,77169.73,0.0,0.86774,7e-05,15.14453]
[1777443772129,41.72,77169.73,0.0,0.86774,7e-05,15.14453]
[1777443773988,41.72,77174.6,0.0,0.8681,7e-05,15.11706]
[1777443778835,41.72,77177.04,0.0,0.86828,7e-05,15.10318]
[1777443784990,41.72,77172.48,0.0,0.86796,7e-05,15.12742]
[1777443789095,41.71,77166.94,0.0,0.86757,7e-05,15.15716]
[1777443794129,41.71,77164.71,0.0,0.86742,7e-05,15.16851]
[1777443796679,41.71,77169.43,0.0,0.86777,7e-05,15.14178]
[1777443802186,41.71,77168.04,0.0,0.86768,7e-05,15.14858]
[1777443807221,41.71,77167.49,0.0,0.86766,7e-05,15.15071]
[1777443812256,41.7,77167.89,0.0,0.86772,7e-05,15.14383]
[1777443817291,41.7,77166.31,0.0,0.86762,7e-05,15.15157]
[1777443822326,41.7,77165.62,0.0,0.86758,7e-05,15.15449]
[1777443827361,41.7,77165.42,0.0,0.86758,7e-05,15.15469]
[1777443833532,41.7,77164.7,0.0,0.86753,7e-05,15.15812]
[1777443839445,41.69,77167.12,0.0,0.86773,7e-05,15.14304]
[1777443844479,41.69,77165.69,0.0,0.86764,7e-05,15.15014]
[1777443847502,41.69,77161.77,0.0,0.86736,7e-05,15.1713]
[1777443848509,41.69,77166.41,0.0,0.8677,7e-05,15.14542]
[1777443852537,41.69,77169.82,0.0,0.86795,7e-05,15.12595]
[1777443857572,41.69,77169.26,0.0,0.86792,7e-05,15.1284]
[1777443859631,41.69,77169.35,0.0,0.86793,7e-05,15.12777]
[1777443865632,41.68,77160.29,0.0,0.86728,7e-05,15.17704]
[1777443866283,41.68,77160.29,0.0,0.86728,7e-05,15.17704]
[1777443866639,41.68,77147.36,0.0,0.86634,7e-05,15.24846]
[1777443867646,41.68,77129.5,0.0,0.86503,7e-05,15.3476]
[1777443868653,41.68,77136.08,0.0,0.86551,7e-05,15.31111]
[1777443869695,41.68,77136.08,0.0,0.86551,7e-05,15.31111]
[1777443869796,41.68,77135.44,0.0,0.86547,7e-05,15.31471]
[1777443875508,41.68,77135.02,0.0,0.86547,7e-05,15.31248]
[1777443881743,41.68,77137.63,0.0,0.86567,7e-05,15.29713]
[1777443886778,41.68,77138.3,0.0,0.86573,7e-05,15.29288]
[1777443891814,41.68,77130.87,0.0,0.86519,7e-05,15.33357]
[1777443896849,41.68,77128.45,0.0,0.86502,7e-05,15.34617]
[1777443901884,41.67,77127.2,0.0,0.86494,7e-05,15.35224]
[1777443902351,41.67,77127.2,0.0,0.86494,7e-05,15.35224]
[1777443902398,41.67,77127.2,0.0,0.86494,7e-05,15.35224]
[1777443902519,41.67,77127.2,0.0,0.86494,7e-05,15.35224]
[1777443902891,41.67,77127.08,0.0,0.86493,7e-05,15.35272]
[1777443907925,41.67,77128.38,0.0,0.86504,7e-05,15.34458]
[1777443912961,41.67,77126.29,0.0,0.8649,7e-05,15.35529]
[1777443917996,41.67,77125.01,0.0,0.86482,7e-05,15.36146]
[1777443923031,41.66,77124.08,0.0,0.86476,7e-05,15.36562]
[1777443928066,41.66,77122.88,0.0,0.86469,7e-05,15.37126]
[1777443933100,41.66,77124.39,0.0,0.86484,7e-05,15.35808]
[1777443938136,41.66,77124.95,0.0,0.86489,7e-05,15.35404]
[1777443943171,41.66,77123.81,0.0,0.86482,7e-05,15.35945]
[1777443948207,41.65,77125.26,0.0,0.86494,7e-05,15.35041]
[1777443953242,41.65,77124.94,0.0,0.86493,7e-05,15.35126]
[1777443958277,41.65,77125.78,0.0,0.865,7e-05,15.34569]
[1777443963312,41.65,77122.58,0.0,0.86478,7e-05,15.36252]
[1777443968347,41.64,77116.64,0.0,0.86435,7e-05,15.39441]
[1777443970361,41.64,77113.24,0.0,0.8641,7e-05,15.41281]
[1777443975396,41.64,77111.13,0.0,0.86397,7e-05,15.4231]
[1777443980431,41.64,77109.61,0.0,0.86387,7e-05,15.42997]
[1777443982445,41.63,77106.09,0.0,0.86362,7e-05,15.44889]
[1777443988487,41.63,77105.34,0.0,0.8636,7e-05,15.45064]
[1777443990501,41.63,77101.26,0.0,0.8633,7e-05,15.47281]
[1777443994529,41.63,77094.38,0.0,0.86282,7e-05,15.50655]
[1777443995535,41.63,77090.19,0.0,0.86251,7e-05,15.52962]
[1777444000570,41.62,77089.65,0.0,0.86249,7e-05,15.53124]
[1777444005606,41.62,77089.15,0.0,0.86247,7e-05,15.53265]
[1777444010641,41.62,77091.36,0.0,0.86265,7e-05,15.51911]
[1777444015676,41.61,77088.72,0.0,0.86247,7e-05,15.53253]
[1777444020711,41.61,77086.54,0.0,0.86233,7e-05,15.54331]
[1777444022725,41.61,77089.92,0.0,0.86259,7e-05,15.52395]
[1777444027760,41.61,77089.99,0.0,0.86261,7e-05,15.52232]
[1777444030781,41.6,77093.76,0.0,0.8629,7e-05,15.5006]
[1777444032794,41.6,77097.05,0.0,0.86315,7e-05,15.48188]
[1777444037830,41.6,77097.6,0.0,0.8632,7e-05,15.47793]
[1777444042864,41.6,77098.25,0.0,0.86326,7e-05,15.47345]
[1777444047900,41.6,77102.16,0.0,0.86356,7e-05,15.45088]
[1777444052935,41.6,77104.13,0.0,0.86374,7e-05,15.43558]
[1777444057969,41.59,77103.68,0.0,0.86372,7e-05,15.43758]
[1777444063004,41.59,77102.04,0.0,0.8636,7e-05,15.44625]
[1777444068040,41.59,77095.37,0.0,0.86311,7e-05,15.48279]
[1777444073076,41.59,77092.24,0.0,0.86289,7e-05,15.49932]
[1777444078111,41.59,77088.45,0.0,0.86262,7e-05,15.51944]
[1777444083146,41.59,77087.08,0.0,0.86253,7e-05,15.52588]
[1777444088182,41.58,77087.8,0.0,0.8626,7e-05,15.52069]
[1777444093217,41.58,77084.34,0.0,0.86236,7e-05,15.53879]
[1777444098252,41.58,77083.94,0.0,0.86234,7e-05,15.53973]
[1777444102280,41.57,77077.5,0.0,0.86187,8e-05,15.57459]
[1777444105301,41.57,77080.99,0.0,0.86215,8e-05,15.55421]
[1777444110336,41.57,77085.02,0.0,0.86247,7e-05,15.53044]
[1777444112350,41.57,77090.53,0.0,0.86291,7e-05,15.49551]
[1777444117385,41.57,77089.75,0.0,0.86286,7e-05,15.49895]
[1777444120406,41.56,77085.8,0.0,0.86258,7e-05,15.52035]
[1777444123427,41.56,77081.1,0.0,0.86223,8e-05,15.54585]
[1777444128461,41.56,77080.14,0.0,0.86218,8e-05,15.54986]
[1777444133497,41.56,77077.8,0.0,0.86202,8e-05,15.56155]
[1777444139539,41.55,77077.43,0.0,0.86201,8e-05,15.56187]
[1777444144579,41.55,77075.87,0.0,0.86192,8e-05,15.5691]
[1777444145581,41.55,77080.72,0.0,0.86228,8e-05,15.54176]
[1777444146588,41.55,77086.77,0.0,0.86274,7e-05,15.50773]
[1777444148602,41.55,77087.37,0.0,0.86279,7e-05,15.50392]
[1777444153637,41.54,77087.96,0.0,0.86285,7e-05,15.49944]
[1777444158672,41.54,77089.07,0.0,0.86295,7e-05,15.49233]
[1777444163709,41.54,77088.28,0.0,0.8629,7e-05,15.49582]
[1777444165723,41.54,77082.11,0.0,0.86244,7e-05,15.52983]
[1777444168744,41.54,77078.66,0.0,0.86219,8e-05,15.54834]
[1777444173779,41.53,77077.52,0.0,0.86215,8e-05,15.54961]
[1777444178814,41.53,77077.99,0.0,0.8622,8e-05,15.54571]
[1777444183849,41.53,77078.28,0.0,0.86224,8e-05,15.54285]
[1777444188883,41.53,77077.62,0.0,0.86221,8e-05,15.54534]
[1777444193919,41.52,77078.03,0.0,0.86225,8e-05,15.54186]
[1777444198954,41.52,77078.22,0.0,0.86228,8e-05,15.53964]
[1777444203989,41.52,77078.34,0.0,0.86231,8e-05,15.53784]
[1777444206003,41.52,77083.2,0.0,0.86268,7e-05,15.5103]
[1777444211038,41.51,77084.0,0.0,0.86275,7e-05,15.50494]
[1777444212045,41.51,77088.21,0.0,0.86307,7e-05,15.48128]
[1777444217079,41.51,77087.81,0.0,0.86304,7e-05,15.48282]
[1777444222115,41.51,77087.91,0.0,0.86306,7e-05,15.48157]
[1777444227150,41.51,77088.86,0.0,0.86314,7e-05,15.47561]
[1777444232274,41.51,77088.61,0.0,0.86315,7e-05,15.47274]
[1777444238227,41.51,77088.99,0.0,0.86319,7e-05,15.4698]
[1777444246283,41.5,77088.93,0.0,0.8632,7e-05,15.4692]
[1777444251318,41.5,77088.97,0.0,0.86321,7e-05,15.4684]
[1777444256353,41.5,77089.52,0.0,0.86326,7e-05,15.46477]
[1777444262396,41.5,77089.65,0.0,0.86328,7e-05,15.46341]
[1777444267430,41.5,77089.01,0.0,0.86324,7e-05,15.46646]
[1777444272465,41.5,77089.93,0.0,0.86331,7e-05,15.46081]
[1777444277500,41.5,77090.2,0.0,0.86334,7e-05,15.45881]
[1777444282535,41.5,77089.94,0.0,0.86333,7e-05,15.45978]
[1777444287570,41.49,77088.18,0.0,0.8632,7e-05,15.46909]
[1777444292605,41.49,77088.52,0.0,0.86326,7e-05,15.46285]
[1777444297640,41.49,77088.7,0.0,0.86328,7e-05,15.46132]
[1777444302675,41.49,77088.87,0.0,0.8633,7e-05,15.45986]
[1777444307710,41.49,77091.28,0.0,0.86349,7e-05,15.4459]
[1777444312745,41.49,77091.58,0.0,0.86351,7e-05,15.44381]
[1777444317780,41.49,77096.94,0.0,0.86392,7e-05,15.41352]
[1777444322815,41.49,77092.78,0.0,0.86361,7e-05,15.43651]
[1777444327850,41.49,77093.45,0.0,0.86367,7e-05,15.43242]
[1777444332886,41.49,77093.5,0.0,0.86367,7e-05,15.43181]
[1777444337922,41.48,77093.04,0.0,0.86364,7e-05,15.434]
[1777444339936,41.48,77089.49,0.0,0.86338,7e-05,15.45364]
[1777444344971,41.48,77091.57,0.0,0.86354,7e-05,15.44157]
[1777444352020,41.48,77090.38,0.0,0.86349,7e-05,15.44381]
[1777444358061,41.48,77090.48,0.0,0.8635,7e-05,15.44271]
[1777444363097,41.48,77091.04,0.0,0.86355,7e-05,15.43915]
[1777444368132,41.48,77090.36,0.0,0.8635,7e-05,15.44254]
[1777444373167,41.48,77089.42,0.0,0.86344,7e-05,15.44737]
[1777444376189,41.48,77081.82,0.0,0.86287,7e-05,15.48954]
[1777444377196,41.48,77074.29,0.0,0.86231,8e-05,15.53144]
[1777444382231,41.47,77075.02,0.0,0.86238,8e-05,15.52633]
[1777444383238,41.47,77067.5,0.0,0.86182,8e-05,15.56814]
[1777444384245,41.47,77064.17,0.0,0.86156,8e-05,15.5867]
[1777444388273,41.47,77068.48,0.0,0.86189,8e-05,15.56233]
[1777444393308,41.47,77067.16,0.0,0.8618,8e-05,15.5695]
[1777444398343,41.47,77065.87,0.0,0.8617,8e-05,15.57645]
[1777444403378,41.47,77064.41,0.0,0.8616,8e-05,15.5843]
[1777444405392,41.47,77058.36,0.0,0.86114,8e-05,15.61796]
[1777444410427,41.47,77058.71,0.0,0.86118,8e-05,15.61537]
[1777444415467,41.47,77058.94,0.0,0.86123,8e-05,15.6097]
[1777444420502,41.47,77058.2,0.0,0.86118,8e-05,15.61325]
[1777444424530,41.47,77053.12,0.0,0.8608,8e-05,15.64119]
[1777444425537,41.46,77049.49,0.0,0.86053,8e-05,15.66133]
[1777444429565,41.46,77044.19,0.0,0.86013,8e-05,15.69026]
[1777444430572,41.46,77037.68,0.0,0.85964,8e-05,15.72666]
[1777444434240,41.46,77038.64,0.0,0.85972,8e-05,15.72105]
[1777444434292,41.46,77038.64,0.0,0.85972,8e-05,15.72105]
[1777444434519,41.46,77038.64,0.0,0.85972,8e-05,15.72105]
[1777444434600,41.46,77037.58,0.0,0.85964,8e-05,15.72691]
[1777444439635,41.46,77037.82,0.0,0.85966,8e-05,15.72487]
[1777444444677,41.46,77026.96,0.0,0.85885,8e-05,15.78466]
[1777444446313,41.46,77023.83,0.0,0.85861,8e-05,15.80164]
[1777444450716,41.45,77029.97,0.0,0.8591,8e-05,15.76572]
[1777444455753,41.45,77031.74,0.0,0.85926,8e-05,15.75421]
[1777444460788,41.45,77030.96,0.0,0.85922,8e-05,15.75702]
[1777444465823,41.44,77029.58,0.0,0.85914,8e-05,15.76322]
[1777444470858,41.44,77033.66,0.0,0.85947,8e-05,15.73882]
[1777444475892,41.44,77032.45,0.0,0.85942,8e-05,15.74044]
[1777444480928,41.43,77032.54,0.0,0.85945,8e-05,15.73855]
[1777444485963,41.43,77033.1,0.0,0.85951,8e-05,15.73402]
[1777444488983,41.43,77028.21,0.0,0.85915,8e-05,15.76029]
[1777444494019,41.42,77027.43,0.0,0.85911,8e-05,15.76308]
[1777444497041,41.42,77023.31,0.0,0.8588,8e-05,15.78555]
[1777444498048,41.42,77026.58,0.0,0.85906,8e-05,15.76691]
[1777444500062,41.42,77031.88,0.0,0.85947,8e-05,15.73685]
[1777444501069,41.42,77036.94,0.0,0.85986,8e-05,15.70827]
[1777444505099,41.42,77031.88,0.0,0.85947,8e-05,15.73619]
[1777444510134,41.42,77029.88,0.0,0.85933,8e-05,15.74701]
[1777444515169,41.42,77029.48,0.0,0.8593,8e-05,15.74873]
[1777444520204,41.41,77027.49,0.0,0.85916,8e-05,15.75932]
[1777444525239,41.41,77026.06,0.0,0.85906,8e-05,15.76675]
[1777444528297,41.41,77024.09,0.0,0.85891,8e-05,15.77751]
[1777444528535,41.41,77024.09,0.0,0.85891,8e-05,15.77751]
[1777444528543,41.41,77016.06,0.0,0.85829,8e-05,15.82259]
[1777444529404,41.41,77016.06,0.0,0.85829,8e-05,15.82259]
[1777444529476,41.41,77009.91,0.0,0.85782,8e-05,15.85708]
[1777444531535,41.41,77009.77,0.0,0.85781,8e-05,15.8578]
[1777444531587,41.41,77009.77,0.0,0.85781,8e-05,15.8578]
[1777444532221,41.41,77009.15,0.0,0.85779,8e-05,15.85743]
[1777444533526,41.41,77010.29,0.0,0.85788,8e-05,15.85098]
[1777444533626,41.41,77010.12,0.0,0.85787,8e-05,15.85188]
[1777444539338,41.41,77009.05,0.0,0.85779,8e-05,15.85757]
[1777444544283,41.41,77009.8,0.0,0.85785,8e-05,15.85314]
[1777444544335,41.41,77009.8,0.0,0.85785,8e-05,15.85314]
[1777444544524,41.41,77009.8,0.0,0.85785,8e-05,15.85314]
[1777444544750,41.41,77009.8,0.0,0.85785,8e-05,15.85314]
[1777444544774,41.41,77009.97,0.0,0.85786,8e-05,15.85213]
[1777444544826,41.41,77009.97,0.0,0.85786,8e-05,15.85213]
[1777444545380,41.41,77009.98,0.0,0.85786,8e-05,15.85202]
[1777444550415,41.41,77009.99,0.0,0.85787,8e-05,15.85169]
[1777444551177,41.41,77009.99,0.0,0.85787,8e-05,15.85169]
[1777444551219,41.41,77009.99,0.0,0.85787,8e-05,15.85169]
[1777444551277,41.41,77009.99,0.0,0.85787,8e-05,15.85169]
[1777444551377,41.41,77009.99,0.0,0.85787,8e-05,15.85169]
[1777444551524,41.41,77009.99,0.0,0.85787,8e-05,15.85169]
[1777444551625,41.41,77009.33,0.0,0.85782,8e-05,15.85534]
[1777444557464,41.41,77009.95,0.0,0.85787,8e-05,15.8515]
[1777444559391,41.41,77008.85,0.0,0.85779,8e-05,15.85762]
[1777444559436,41.41,77008.85,0.0,0.85779,8e-05,15.85762]
[1777444560081,41.41,77009.69,0.0,0.85785,8e-05,15.85285]
[1777444560130,41.41,77009.69,0.0,0.85785,8e-05,15.85285]
[1777444560485,41.41,77008.69,0.0,0.85777,8e-05,15.8584]
[1777444561332,41.41,77008.69,0.0,0.85777,8e-05,15.8584]
[1777444565619,41.41,77010.78,0.0,0.85794,8e-05,15.84645]
[1777444565660,41.41,77010.78,0.0,0.85794,8e-05,15.84645]
[1777444565776,41.41,77009.84,0.0,0.85787,8e-05,15.85168]
[1777444566239,41.41,77009.84,0.0,0.85787,8e-05,15.85168]
[1777444566269,41.41,77009.84,0.0,0.85787,8e-05,15.85168]
[1777444566288,41.41,77009.84,0.0,0.85787,8e-05,15.85168]
[1777444566527,41.41,77010.13,0.0,0.85789,8e-05,15.85]
[1777444569063,41.41,77010.38,0.0,0.85791,8e-05,15.84851]
[1777444569273,41.41,77010.38,0.0,0.85791,8e-05,15.84851]
[1777444569548,41.41,77010.34,0.0,0.85791,8e-05,15.84869]
[1777444571269,41.41,77010.33,0.0,0.85791,8e-05,15.84871]
[1777444571281,41.41,77010.33,0.0,0.85791,8e-05,15.84871]
[1777444571525,41.41,77010.33,0.0,0.85791,8e-05,15.84871]
[1777444576678,41.41,77010.9,0.0,0.85795,8e-05,15.84534]
[1777444576730,41.41,77010.9,0.0,0.85795,8e-05,15.84534]
[1777444576773,41.41,77010.9,0.0,0.85795,8e-05,15.84534]
[1777444576749,41.41,77010.67,0.0,0.85794,8e-05,15.84659]
[1777444581656,41.41,77010.29,0.0,0.85791,8e-05,15.84858]
[1777444581700,41.41,77010.29,0.0,0.85791,8e-05,15.84858]
[1777444581776,41.41,77010.29,0.0,0.85791,8e-05,15.84858]
[1777444586667,41.41,77015.38,0.0,0.8583,8e-05,15.81981]
[1777444587461,41.41,77015.38,0.0,0.8583,8e-05,15.81981]
[1777444587513,41.41,77015.38,0.0,0.8583,8e-05,15.81981]
[1777444587523,41.41,77015.38,0.0,0.8583,8e-05,15.81981]
[1777444588284,41.41,77016.62,0.0,0.8584,8e-05,15.81285]
[1777444588337,41.41,77016.62,0.0,0.8584,8e-05,15.81285]
[1777444588517,41.41,77016.62,0.0,0.8584,8e-05,15.81285]
[1777444588681,41.41,77016.86,0.0,0.85842,8e-05,15.81152]
[1777444589338,41.41,77016.86,0.0,0.85842,8e-05,15.81152]
[1777444589525,41.41,77016.86,0.0,0.85842,8e-05,15.81152]
[1777444589688,41.41,77018.51,0.0,0.85854,8e-05,15.80227]
[1777444590695,41.41,77023.33,0.0,0.85891,8e-05,15.77527]
[1777444592109,41.41,77024.08,0.0,0.859,8e-05,15.76734]
[1777444592151,41.41,77024.08,0.0,0.859,8e-05,15.76734]
[1777444592274,41.41,77024.08,0.0,0.859,8e-05,15.76734]
[1777444596645,41.41,77023.22,0.0,0.85894,8e-05,15.77182]
[1777444596674,41.41,77023.22,0.0,0.85894,8e-05,15.77182]
[1777444596776,41.41,77023.22,0.0,0.85894,8e-05,15.77182]
[1777444596737,41.41,77023.36,0.0,0.85895,8e-05,15.77089]
[1777444599173,41.4,77024.19,0.0,0.85902,8e-05,15.76595]
[1777444599225,41.4,77024.19,0.0,0.85902,8e-05,15.76595]
[1777444599279,41.4,77024.19,0.0,0.85902,8e-05,15.76595]
[1777444604793,41.4,77023.97,0.0,0.85901,8e-05,15.76634]
[1777444605968,41.4,77023.91,0.0,0.85901,8e-05,15.76653]
[1777444606014,41.4,77023.91,0.0,0.85901,8e-05,15.76653]
[1777444606273,41.4,77023.91,0.0,0.85901,8e-05,15.76653]
[1777444606807,41.4,77024.05,0.0,0.85902,8e-05,15.76561]
[1777444608525,41.4,77023.15,0.0,0.85895,8e-05,15.77051]
[1777444608537,41.4,77023.15,0.0,0.85895,8e-05,15.77051]
[1777444608775,41.4,77023.15,0.0,0.85895,8e-05,15.77051]
[1777444614091,41.4,77025.07,0.0,0.85911,8e-05,15.75905]
[1777444614277,41.4,77025.07,0.0,0.85911,8e-05,15.75905]
[1777444615810,41.4,77024.16,0.0,0.85904,8e-05,15.76388]
[1777444615839,41.4,77025.13,0.0,0.85912,8e-05,15.75845]
[1777444616022,41.4,77025.13,0.0,0.85912,8e-05,15.75845]
[1777444616058,41.4,77024.29,0.0,0.85905,8e-05,15.76302]
[1777444619725,41.4,77025.42,0.0,0.85914,8e-05,15.75641]
[1777444619732,41.4,77025.42,0.0,0.85914,8e-05,15.75641]
[1777444619785,41.4,77025.42,0.0,0.85914,8e-05,15.75641]
[1777444622460,41.4,77027.3,0.0,0.85929,8e-05,15.74551]
[1777444622503,41.4,77027.3,0.0,0.85929,8e-05,15.74551]
[1777444622523,41.4,77027.3,0.0,0.85929,8e-05,15.74551]
[1777444622604,41.4,77028.89,0.0,0.85942,8e-05,15.73638]
[1777444627211,41.4,77030.06,0.0,0.85951,8e-05,15.72951]
[1777444627264,41.4,77030.06,0.0,0.85951,8e-05,15.72951]
[1777444627278,41.4,77030.06,0.0,0.85951,8e-05,15.72951]
[1777444629688,41.4,77031.19,0.0,0.8596,8e-05,15.723]
[1777444629738,41.4,77031.19,0.0,0.8596,8e-05,15.723]
[1777444629772,41.4,77031.19,0.0,0.8596,8e-05,15.723]
[1777444629838,41.4,77031.38,0.0,0.85962,8e-05,15.72178]
[1777444634584,41.39,77031.74,0.0,0.85965,8e-05,15.71954]
[1777444634631,41.39,77031.74,0.0,0.85965,8e-05,15.71954]
[1777444634777,41.39,77031.74,0.0,0.85965,8e-05,15.71954]
[1777444636042,41.39,77031.05,0.0,0.8596,8e-05,15.72326]
[1777444636188,41.39,77031.05,0.0,0.8596,8e-05,15.72326]
[1777444636241,41.39,77031.05,0.0,0.8596,8e-05,15.72326]
[1777444636285,41.39,77031.05,0.0,0.8596,8e-05,15.72326]
[1777444636386,41.39,77031.58,0.0,0.85964,8e-05,15.72015]
[1777444642053,41.39,77030.85,0.0,0.85959,8e-05,15.72391]
[1777444644689,41.39,77029.93,0.0,0.85952,8e-05,15.729]
[1777444644741,41.39,77029.93,0.0,0.85952,8e-05,15.729]
[1777444644773,41.39,77029.93,0.0,0.85952,8e-05,15.729]
[1777444646231,41.39,77029.48,0.0,0.85948,8e-05,15.73138]
[1777444646277,41.39,77029.48,0.0,0.85948,8e-05,15.73138]
[1777444646284,41.39,77029.48,0.0,0.85948,8e-05,15.73138]
[1777444646332,41.39,77029.48,0.0,0.85949,8e-05,15.73123]
[1777444648037,41.39,77030.18,0.0,0.85954,8e-05,15.7273]
[1777444648278,41.39,77030.18,0.0,0.85954,8e-05,15.7273]
[1777444648379,41.39,77029.62,0.0,0.8595,8e-05,15.7303]
[1777444654136,41.39,77029.64,0.0,0.85953,8e-05,15.72602]
[1777444659172,41.39,77029.37,0.0,0.85952,8e-05,15.72711]
[1777444663134,41.39,77029.26,0.0,0.85951,8e-05,15.72751]
[1777444663186,41.39,77029.26,0.0,0.85951,8e-05,15.72751]
[1777444663278,41.39,77029.26,0.0,0.85951,8e-05,15.72751]
[1777444664389,41.39,77029.57,0.0,0.85954,8e-05,15.72569]
[1777444664431,41.39,77029.57,0.0,0.85954,8e-05,15.72569]
[1777444664524,41.39,77029.57,0.0,0.85954,8e-05,15.72569]
[1777444664626,41.39,77029.48,0.0,0.85953,8e-05,15.72613]
[1777444670249,41.39,77029.25,0.0,0.85952,8e-05,15.72699]
[1777444674487,41.39,77029.44,0.0,0.85954,8e-05,15.72571]
[1777444674521,41.39,77029.44,0.0,0.85954,8e-05,15.72571]
[1777444675355,41.39,77029.46,0.0,0.85954,8e-05,15.72553]
[1777444677987,41.39,77032.09,0.0,0.85974,8e-05,15.71061]
[1777444678026,41.39,77032.09,0.0,0.85974,8e-05,15.71061]
[1777444678039,41.39,77032.09,0.0,0.85974,8e-05,15.71061]
[1777444678306,41.39,77032.36,0.0,0.85976,8e-05,15.70905]
[1777444680018,41.39,77032.4,0.0,0.85977,8e-05,15.70878]
[1777444680072,41.39,77032.4,0.0,0.85977,8e-05,15.70878]
[1777444680284,41.39,77032.4,0.0,0.85977,8e-05,15.70878]
[1777444680320,41.39,77033.89,0.0,0.85988,8e-05,15.70038]
[1777444685369,41.39,77036.23,0.0,0.86006,8e-05,15.68718]
[1777444690693,41.39,77036.37,0.0,0.86007,8e-05,15.68635]
[1777444692230,41.39,77037.26,0.0,0.86014,8e-05,15.6813]
[1777444692277,41.39,77037.26,0.0,0.86014,8e-05,15.6813]
[1777444693830,41.39,77036.43,0.0,0.86008,8e-05,15.68594]
[1777444693876,41.39,77036.43,0.0,0.86008,8e-05,15.68594]
[1777444693861,41.39,77036.33,0.0,0.86007,8e-05,15.68648]
[1777444694027,41.39,77036.33,0.0,0.86007,8e-05,15.68648]
[1777444694432,41.39,77036.05,0.0,0.86005,8e-05,15.68803]
[1777444700474,41.39,77035.44,0.0,0.86,8e-05,15.69125]
[1777444701050,41.39,77035.44,0.0,0.86,8e-05,15.69125]
[1777444701102,41.39,77035.44,0.0,0.86,8e-05,15.69125]
[1777444701278,41.39,77035.44,0.0,0.86,8e-05,15.69125]
[1777444705117,41.39,77034.98,0.0,0.85997,8e-05,15.69376]
[1777444705168,41.39,77034.98,0.0,0.85997,8e-05,15.69376]
[1777444705272,41.39,77034.98,0.0,0.85997,8e-05,15.69376]
[1777444705371,41.39,77034.98,0.0,0.85997,8e-05,15.69364]
[1777444710545,41.39,77036.77,0.0,0.86011,8e-05,15.68344]
[1777444712307,41.39,77036.83,0.0,0.86014,8e-05,15.67928]
[1777444712359,41.39,77036.83,0.0,0.86014,8e-05,15.67928]
[1777444712526,41.39,77036.83,0.0,0.86014,8e-05,15.67928]
[1777444713636,41.39,77037.31,0.0,0.86018,8e-05,15.67657]
[1777444713685,41.39,77037.31,0.0,0.86018,8e-05,15.67657]
[1777444713778,41.39,77037.31,0.0,0.86018,8e-05,15.67657]
[1777444713879,41.39,77037.63,0.0,0.8602,8e-05,15.67476]
[1777444718823,41.38,77038.55,0.0,0.86027,8e-05,15.66955]
[1777444718873,41.38,77038.55,0.0,0.86027,8e-05,15.66955]
[1777444719023,41.38,77038.19,0.0,0.86025,8e-05,15.67156]
[1777444719919,41.38,77038.19,0.0,0.86025,8e-05,15.67156]
[1777444719966,41.38,77038.67,0.0,0.86028,8e-05,15.66885]
[1777444720024,41.38,77038.67,0.0,0.86028,8e-05,15.66885]
[1777444720614,41.38,77038.81,0.0,0.86029,8e-05,15.66806]
[1777444722334,41.38,77039.74,0.0,0.86037,8e-05,15.66284]
[1777444724678,41.38,77040.27,0.0,0.86041,8e-05,15.65987]
[1777444724730,41.38,77040.27,0.0,0.86041,8e-05,15.65987]
[1777444724734,41.38,77040.27,0.0,0.86041,8e-05,15.65987]
[1777444724770,41.38,77040.27,0.0,0.86041,8e-05,15.65987]
[1777444724780,41.38,77040.27,0.0,0.86041,8e-05,15.65987]
[1777444724826,41.38,77039.67,0.0,0.86036,8e-05,15.66324]
[1777444730685,41.38,77039.58,0.0,0.86035,8e-05,15.66371]
[1777444731937,41.38,77039.58,0.0,0.86035,8e-05,15.66371]
[1777444731945,41.38,77040.33,0.0,0.86041,8e-05,15.6595]
[1777444732889,41.38,77040.33,0.0,0.86041,8e-05,15.6595]
[1777444732941,41.38,77040.15,0.0,0.8604,8e-05,15.6605]
[1777444733025,41.38,77040.15,0.0,0.8604,8e-05,15.6605]
[1777444733706,41.38,77040.28,0.0,0.86041,8e-05,15.65976]
[1777444734886,41.38,77040.28,0.0,0.86041,8e-05,15.65976]
[1777444735024,41.38,77040.54,0.0,0.86043,8e-05,15.6583]
[1777444734987,41.38,77040.54,0.0,0.86043,8e-05,15.6583]
[1777444738353,41.38,77041.12,0.0,0.86047,8e-05,15.65503]
[1777444738556,41.38,77041.12,0.0,0.86047,8e-05,15.65503]
[1777444739693,41.38,77041.58,0.0,0.86051,8e-05,15.65244]
[1777444739698,41.38,77041.58,0.0,0.86051,8e-05,15.65244]
[1777444739773,41.38,77041.58,0.0,0.86051,8e-05,15.65244]
[1777444739794,41.38,77041.8,0.0,0.86052,8e-05,15.65121]
[1777444745790,41.38,77042.99,0.0,0.86061,8e-05,15.64457]
[1777444746402,41.38,77042.99,0.0,0.86061,8e-05,15.64457]
[1777444746441,41.38,77042.99,0.0,0.86061,8e-05,15.64457]
[1777444746522,41.38,77042.99,0.0,0.86061,8e-05,15.64457]
[1777444746796,41.38,77042.69,0.0,0.86059,8e-05,15.64627]
[1777444749183,41.38,77042.73,0.0,0.86059,8e-05,15.64606]
[1777444749278,41.38,77042.73,0.0,0.86059,8e-05,15.64606]
[1777444749818,41.38,77043.0,0.0,0.86061,8e-05,15.64456]
[1777444754853,41.38,77044.6,0.0,0.86073,8e-05,15.63566]
[1777444757874,41.39,77051.86,0.0,0.86128,8e-05,15.59505]
[1777444758881,41.39,77056.14,0.0,0.86161,8e-05,15.57115]
[1777444759177,41.39,77056.14,0.0,0.86161,8e-05,15.57115]
[1777444759230,41.39,77056.14,0.0,0.86161,8e-05,15.57115]
[1777444759277,41.39,77056.14,0.0,0.86161,8e-05,15.57115]
[1777444759888,41.39,77057.0,0.0,0.86167,8e-05,15.56645]
[1777444764923,41.39,77067.45,0.0,0.86245,8e-05,15.50837]
[1777444765930,41.39,77075.79,0.0,0.86308,8e-05,15.46191]
[1777444766937,41.39,77066.47,0.0,0.86238,8e-05,15.51392]
[1777444767945,41.39,77055.66,0.0,0.86156,8e-05,15.57466]
[1777444768952,41.39,77053.13,0.0,0.86137,8e-05,15.58894]
[1777444770788,41.39,77052.91,0.0,0.86135,8e-05,15.59027]
[1777444770840,41.39,77052.91,0.0,0.86135,8e-05,15.59027]
[1777444770966,41.39,77051.3,0.0,0.86123,8e-05,15.59938]
[1777444771024,41.39,77051.3,0.0,0.86123,8e-05,15.59938]
[1777444771973,41.39,77052.28,0.0,0.86133,8e-05,15.59018]
[1777444776268,41.39,77050.2,0.0,0.86117,8e-05,15.6021]
[1777444776315,41.39,77050.2,0.0,0.86117,8e-05,15.6021]
[1777444776525,41.39,77050.2,0.0,0.86117,8e-05,15.6021]
[1777444776627,41.39,77049.32,0.0,0.8611,8e-05,15.60717]
[1777444782045,41.39,77048.2,0.0,0.86101,8e-05,15.61371]
[1777444785655,41.39,77046.11,0.0,0.86085,8e-05,15.62552]
[1777444785706,41.39,77046.11,0.0,0.86085,8e-05,15.62552]
[1777444785773,41.39,77046.11,0.0,0.86085,8e-05,15.62552]
[1777444785870,41.39,77046.6,0.0,0.86088,8e-05,15.62284]
[1777444790256,41.39,77048.71,0.0,0.86104,8e-05,15.61112]
[1777444790275,41.39,77048.71,0.0,0.86104,8e-05,15.61112]
[1777444790357,41.39,77052.19,0.0,0.86131,8e-05,15.59174]
[1777444792606,41.39,77050.02,0.0,0.86114,8e-05,15.6039]
[1777444793272,41.39,77049.9,0.0,0.86113,8e-05,15.60469]
[1777444793289,41.39,77049.9,0.0,0.86113,8e-05,15.60475]
[1777444796143,41.39,77035.44,0.0,0.86003,8e-05,15.6859]
[1777444797258,41.39,77035.44,0.0,0.86003,8e-05,15.6859]
[1777444797276,41.39,77035.44,0.0,0.86003,8e-05,15.6859]
[1777444797661,41.39,77035.44,0.0,0.86003,8e-05,15.6859]
[1777444797724,41.39,77021.73,0.0,0.85897,8e-05,15.76338]
[1777444799163,41.39,77021.15,0.0,0.85892,8e-05,15.76687]
[1777444802588,41.39,77023.63,0.0,0.85911,8e-05,15.75342]
[1777444802617,41.39,77023.63,0.0,0.85911,8e-05,15.75342]
[1777444802773,41.39,77023.63,0.0,0.85911,8e-05,15.75342]
[1777444802836,41.39,77028.77,0.0,0.8595,8e-05,15.72467]
[1777444808227,41.39,77027.61,0.0,0.85941,8e-05,15.73096]
[1777444813262,41.39,77025.2,0.0,0.85924,8e-05,15.74383]
[1777444816283,41.39,77032.86,0.0,0.85983,8e-05,15.70068]
[1777444817290,41.39,77039.24,0.0,0.86032,8e-05,15.66481]
[1777444818297,41.39,77043.05,0.0,0.86061,8e-05,15.64338]
[1777444819304,41.39,77049.91,0.0,0.86113,8e-05,15.60493]
[1777444820311,41.39,77053.28,0.0,0.86138,8e-05,15.58606]
[1777444822325,41.39,77048.72,0.0,0.86104,8e-05,15.6116]
[1777444827359,41.39,77048.54,0.0,0.86102,8e-05,15.61298]
[1777444832401,41.39,77050.0,0.0,0.86115,8e-05,15.60126]
[1777444837438,41.39,77047.71,0.0,0.86097,8e-05,15.61441]
[1777444842473,41.39,77048.0,0.0,0.86099,8e-05,15.61306]
[1777444847509,41.39,77049.01,0.0,0.86107,8e-05,15.60768]
[1777444852544,41.4,77055.1,0.0,0.86152,8e-05,15.57395]
[1777444853551,41.4,77058.26,0.0,0.86176,8e-05,15.55636]
[1777444858586,41.4,77058.39,0.0,0.86176,8e-05,15.5563]
[1777444863621,41.4,77059.56,0.0,0.86184,8e-05,15.5504]
[1777444868656,41.4,77060.66,0.0,0.86192,8e-05,15.54496]
[1777444874698,41.4,77059.55,0.0,0.86182,8e-05,15.55202]
[1777444879734,41.4,77060.11,0.0,0.86185,8e-05,15.54957]
[1777444884769,41.41,77059.26,0.0,0.86178,8e-05,15.55499]
[1777444889804,41.41,77059.32,0.0,0.86178,8e-05,15.55528]
[1777444894842,41.41,77059.73,0.0,0.86183,8e-05,15.54983]
[1777444899877,41.41,77059.11,0.0,0.86177,8e-05,15.55393]
[1777444904912,41.41,77058.34,0.0,0.8617,8e-05,15.55887]
[1777444909947,41.41,77056.49,0.0,0.86156,8e-05,15.56985]
[1777444910954,41.41,77052.17,0.0,0.86123,8e-05,15.59414]
[1777444914982,41.41,77048.75,0.0,0.86097,8e-05,15.61353]
[1777444918003,41.41,77052.52,0.0,0.86125,8e-05,15.59259]
[1777444923042,41.42,77054.63,0.0,0.8614,8e-05,15.58116]
[1777444928076,41.42,77054.91,0.0,0.86142,8e-05,15.58005]
[1777444933111,41.42,77055.86,0.0,0.86148,8e-05,15.57523]
[1777444938147,41.42,77061.49,0.0,0.8619,8e-05,15.54425]
[1777444942175,41.42,77065.38,0.0,0.86219,8e-05,15.52306]
[1777444947210,41.42,77064.68,0.0,0.86213,8e-05,15.52771]
[1777444953252,41.42,77065.51,0.0,0.8622,8e-05,15.52017]
[1777444958287,41.43,77065.85,0.0,0.86222,8e-05,15.51905]
[1777444961308,41.43,77069.47,0.0,0.86249,8e-05,15.49927]
[1777444966344,41.43,77071.46,0.0,0.86262,8e-05,15.48916]
[1777444971379,41.43,77072.24,0.0,0.86267,8e-05,15.48593]
[1777444976414,41.43,77073.38,0.0,0.86274,8e-05,15.48072]
[1777444979435,41.44,77079.69,0.0,0.8632,7e-05,15.44615]
[1777444984470,41.44,77081.04,0.0,0.8633,7e-05,15.43868]
[1777444987491,41.44,77075.28,0.0,0.86287,8e-05,15.47109]
[1777444992525,41.44,77075.28,0.0,0.86287,8e-05,15.47102]
[1777444997561,41.44,77074.81,0.0,0.86284,8e-05,15.47346]
[1777445002596,41.43,77074.93,0.0,0.86285,8e-05,15.47217]
[1777445007631,41.43,77077.54,0.0,0.86305,8e-05,15.4574]
[1777445012665,41.44,77078.84,0.0,0.86317,8e-05,15.44662]
[1777445017701,41.44,77078.51,0.0,0.86314,8e-05,15.44874]
[1777445022735,41.44,77078.45,0.0,0.86314,8e-05,15.44935]
[1777445027771,41.44,77078.49,0.0,0.86313,8e-05,15.44941]
[1777445032806,41.44,77079.17,0.0,0.86318,8e-05,15.44588]
[1777445037840,41.44,77079.09,0.0,0.86317,8e-05,15.44659]
[1777445042876,41.44,77079.56,0.0,0.8632,8e-05,15.44424]
[1777445046904,41.44,77083.46,0.0,0.86349,7e-05,15.42271]
[1777445051939,41.44,77083.71,0.0,0.86351,7e-05,15.42173]
[1777445057981,41.44,77082.68,0.0,0.86342,7e-05,15.42798]
[1777445059997,41.44,77078.5,0.0,0.86311,8e-05,15.45146]
[1777445065032,41.44,77075.82,0.0,0.86289,8e-05,15.46754]
[1777445070067,41.45,77072.07,0.0,0.8626,8e-05,15.48969]
[1777445071074,41.45,77067.36,0.0,0.86226,8e-05,15.51243]
[1777445076108,41.45,77064.04,0.0,0.862,8e-05,15.53188]
[1777445081144,41.45,77062.41,0.0,0.86187,8e-05,15.54171]
[1777445086179,41.45,77062.49,0.0,0.86187,8e-05,15.54197]
[1777445091215,41.45,77061.78,0.0,0.8618,8e-05,15.54665]
[1777445093250,41.46,77061.91,0.0,0.86181,8e-05,15.54606]
[1777445093262,41.46,77027.64,0.0,0.8592,8e-05,15.73794]
[1777445093423,41.46,77027.64,0.0,0.8592,8e-05,15.73794]
[1777445094241,41.46,76998.53,0.0,0.85696,8e-05,15.90109]
[1777445095248,41.46,76998.38,0.0,0.85695,8e-05,15.90197]
[1777445096329,41.46,76998.23,0.0,0.85694,8e-05,15.90285]
[1777445101290,41.46,77004.67,0.0,0.85743,8e-05,15.86717]
[1777445102297,41.46,77011.67,0.0,0.85797,8e-05,15.82805]
[1777445104311,41.46,77014.99,0.0,0.85822,8e-05,15.8098]
[1777445109346,41.46,77014.51,0.0,0.85817,8e-05,15.81337]
[1777445114381,41.46,77016.32,0.0,0.8583,8e-05,15.80416]
[1777445119415,41.46,77016.79,0.0,0.85832,8e-05,15.80257]
[1777445121943,41.46,77015.59,0.0,0.85823,8e-05,15.80949]
[1777445121946,41.46,77015.59,0.0,0.85823,8e-05,15.80949]
[1777445122020,41.46,77015.59,0.0,0.85823,8e-05,15.80949]
[1777445122121,41.47,77016.1,0.0,0.85826,8e-05,15.80702]
[1777445127472,41.47,77018.46,0.0,0.85843,8e-05,15.79482]
[1777445128910,41.47,77018.46,0.0,0.85843,8e-05,15.79482]
[1777445128919,41.47,77018.46,0.0,0.85843,8e-05,15.79482]
[1777445129024,41.47,77018.46,0.0,0.85843,8e-05,15.79482]
[1777445129122,41.47,77016.68,0.0,0.85829,8e-05,15.80519]
[1777445134527,41.47,77018.72,0.0,0.85846,8e-05,15.79101]
[1777445139721,41.47,77018.48,0.0,0.85843,8e-05,15.79302]
[1777445139772,41.47,77018.48,0.0,0.85843,8e-05,15.79302]
[1777445139975,41.47,77018.48,0.0,0.85843,8e-05,15.79302]
[1777445140014,41.47,77018.04,0.0,0.85839,8e-05,15.79551]
[1777445142623,41.47,77017.8,0.0,0.85838,8e-05,15.79687]
[1777445142774,41.47,77017.8,0.0,0.85838,8e-05,15.79687]
[1777445142786,41.47,77017.86,0.0,0.85838,8e-05,15.79654]
[1777445148628,41.47,77018.86,0.0,0.85846,8e-05,15.79098]
[1777445151063,41.47,77018.3,0.0,0.85841,8e-05,15.79412]
[1777445151115,41.47,77018.3,0.0,0.85841,8e-05,15.79412]
[1777445151271,41.47,77018.3,0.0,0.85841,8e-05,15.79412]
[1777445151372,41.47,77017.94,0.0,0.85839,8e-05,15.79616]
[1777445156684,41.47,77021.72,0.0,0.85868,8e-05,15.77502]
[1777445159430,41.47,77024.99,0.0,0.85893,8e-05,15.75682]
[1777445159489,41.47,77024.99,0.0,0.85893,8e-05,15.75682]
[1777445159522,41.47,77024.99,0.0,0.85893,8e-05,15.75682]
[1777445159705,41.47,77025.24,0.0,0.85894,8e-05,15.75549]
[1777445164740,41.48,77025.41,0.0,0.85894,8e-05,15.75565]
[1777445169776,41.48,77025.46,0.0,0.85893,8e-05,15.75656]
[1777445172376,41.48,77025.35,0.0,0.85892,8e-05,15.75742]
[1777445172429,41.48,77025.35,0.0,0.85892,8e-05,15.75742]
[1777445172519,41.48,77025.35,0.0,0.85892,8e-05,15.75742]
[1777445172797,41.48,77026.08,0.0,0.85897,8e-05,15.75381]
[1777445177831,41.48,77025.07,0.0,0.85887,8e-05,15.76066]
[1777445178961,41.48,77025.07,0.0,0.85887,8e-05,15.76066]
[1777445178982,41.48,77025.07,0.0,0.85887,8e-05,15.76066]
[1777445179033,41.48,77025.07,0.0,0.85887,8e-05,15.76066]
[1777445179131,41.48,77025.86,0.0,0.85893,8e-05,15.75647]
[1777445184881,41.49,77025.21,0.0,0.85886,8e-05,15.76154]
[1777445185627,41.49,77025.21,0.0,0.85886,8e-05,15.76154]
[1777445185774,41.49,77025.21,0.0,0.85886,8e-05,15.76154]
[1777445185888,41.49,77024.9,0.0,0.85884,8e-05,15.76351]
[1777445190923,41.49,77025.2,0.0,0.85884,8e-05,15.763]
[1777445195958,41.49,77025.46,0.0,0.85887,8e-05,15.75894]
[1777445197267,41.49,77025.46,0.0,0.85887,8e-05,15.75894]
[1777445197319,41.49,77025.46,0.0,0.85887,8e-05,15.75894]
[1777445197420,41.49,77025.44,0.0,0.85887,8e-05,15.75929]
[1777445197519,41.49,77025.44,0.0,0.85887,8e-05,15.75929]
[1777445199247,41.49,77025.44,0.0,0.85887,8e-05,15.75929]
[1777445199272,41.49,77025.44,0.0,0.85887,8e-05,15.75929]
[1777445199294,41.5,77025.56,0.0,0.85887,8e-05,15.75909]
[1777445205060,41.5,77023.56,0.0,0.8587,8e-05,15.77143]
[1777445205109,41.5,77023.56,0.0,0.8587,8e-05,15.77143]
[1777445205271,41.5,77023.56,0.0,0.8587,8e-05,15.77143]
[1777445205347,41.5,77022.61,0.0,0.85863,8e-05,15.77699]
[1777445210872,41.5,77022.97,0.0,0.85864,8e-05,15.77617]
[1777445210920,41.5,77022.97,0.0,0.85864,8e-05,15.77617]
[1777445211020,41.5,77022.97,0.0,0.85864,8e-05,15.77617]
[1777445211063,41.5,77022.44,0.0,0.8586,8e-05,15.77937]
[1777445216098,41.51,77023.11,0.0,0.85863,8e-05,15.77678]
[1777445216793,41.51,77023.11,0.0,0.85863,8e-05,15.77678]
[1777445216805,41.51,77023.11,0.0,0.85863,8e-05,15.77678]
[1777445217023,41.51,77023.11,0.0,0.85863,8e-05,15.77678]
[1777445217105,41.51,77024.01,0.0,0.8587,8e-05,15.77198]
[1777445222139,41.51,77026.22,0.0,0.85885,8e-05,15.76078]
[1777445223099,41.51,77026.22,0.0,0.85885,8e-05,15.76078]
[1777445223151,41.51,77026.22,0.0,0.85885,8e-05,15.76078]
[1777445223281,41.51,77026.22,0.0,0.85885,8e-05,15.76078]
[1777445223355,41.51,77025.8,0.0,0.85882,8e-05,15.76338]
[1777445229189,41.51,77026.39,0.0,0.85884,8e-05,15.76159]
[1777445230449,41.51,77026.39,0.0,0.85884,8e-05,15.76159]
[1777445230496,41.51,77026.2,0.0,0.85882,8e-05,15.7629]
[1777445230524,41.51,77026.2,0.0,0.85882,8e-05,15.7629]
[1777445231202,41.51,77026.14,0.0,0.85882,8e-05,15.76349]
[1777445235761,41.52,77026.66,0.0,0.85884,8e-05,15.76159]
[1777445235773,41.52,77026.66,0.0,0.85884,8e-05,15.76159]
[1777445235828,41.52,77026.66,0.0,0.85884,8e-05,15.76159]
[1777445236238,41.52,77026.13,0.0,0.8588,8e-05,15.7648]
[1777445242280,41.52,77026.53,0.0,0.85881,8e-05,15.76404]
[1777445245570,41.52,77027.64,0.0,0.85889,8e-05,15.75859]
[1777445245617,41.52,77027.64,0.0,0.85889,8e-05,15.75859]
[1777445245773,41.52,77027.64,0.0,0.85889,8e-05,15.75859]
[1777445245871,41.52,77027.64,0.0,0.85888,8e-05,15.75884]
[1777445251345,41.53,77027.63,0.0,0.85889,8e-05,15.75635]
[1777445255810,41.53,77027.71,0.0,0.85888,8e-05,15.75692]
[1777445255862,41.53,77027.71,0.0,0.85888,8e-05,15.75692]
[1777445256023,41.53,77027.71,0.0,0.85888,8e-05,15.75692]
[1777445256379,41.53,77027.7,0.0,0.85888,8e-05,15.75722]
[1777445256492,41.53,77027.7,0.0,0.85888,8e-05,15.75722]
[1777445256538,41.53,77027.7,0.0,0.85888,8e-05,15.75722]
[1777445257389,41.53,77029.54,0.0,0.85902,8e-05,15.74719]
[1777445258394,41.53,77034.39,0.0,0.85938,8e-05,15.72034]
[1777445261374,41.53,77035.84,0.0,0.85949,8e-05,15.71287]
[1777445261425,41.53,77035.84,0.0,0.85949,8e-05,15.71287]
[1777445261471,41.53,77036.88,0.0,0.85956,8e-05,15.70738]
[1777445261528,41.53,77036.88,0.0,0.85956,8e-05,15.70738]
[1777445267457,41.54,77038.12,0.0,0.85963,8e-05,15.70225]
[1777445268227,41.54,77038.12,0.0,0.85963,8e-05,15.70225]
[1777445268270,41.54,77038.12,0.0,0.85963,8e-05,15.70225]
[1777445268279,41.54,77038.12,0.0,0.85963,8e-05,15.70225]
[1777445268465,41.54,77037.78,0.0,0.8596,8e-05,15.70448]
[1777445273500,41.54,77037.55,0.0,0.85956,8e-05,15.70741]
[1777445273874,41.54,77037.55,0.0,0.85956,8e-05,15.70741]
[1777445274023,41.54,77037.55,0.0,0.85956,8e-05,15.70741]
[1777445274124,41.54,77037.55,0.0,0.85956,8e-05,15.70773]
[1777445277092,41.54,77038.56,0.0,0.85963,8e-05,15.70243]
[1777445277101,41.54,77038.56,0.0,0.85963,8e-05,15.70243]
[1777445277274,41.54,77038.56,0.0,0.85963,8e-05,15.70243]
[1777445277323,41.54,77038.56,0.0,0.85963,8e-05,15.70243]
[1777445277424,41.54,77037.59,0.0,0.85955,8e-05,15.7085]
[1777445277521,41.54,77037.59,0.0,0.85955,8e-05,15.7085]
[1777445282563,41.55,77039.32,0.0,0.85966,8e-05,15.70051]
[1777445284364,41.55,77039.32,0.0,0.85966,8e-05,15.70051]
[1777445284419,41.55,77039.32,0.0,0.85966,8e-05,15.70051]
[1777445284465,41.55,77038.21,0.0,0.85957,8e-05,15.70738]
[1777445284524,41.55,77038.21,0.0,0.85957,8e-05,15.70738]
[1777445289612,41.55,77039.32,0.0,0.85963,8e-05,15.70285]
[1777445292991,41.55,77042.51,0.0,0.85986,8e-05,15.6857]
[1777445293018,41.55,77042.51,0.0,0.85986,8e-05,15.6857]
[1777445293040,41.55,77042.51,0.0,0.85986,8e-05,15.6857]
[1777445293119,41.56,77047.03,0.0,0.8602,8e-05,15.66071]
[1777445296410,41.56,77046.44,0.0,0.86015,8e-05,15.66423]
[1777445296421,41.56,77046.44,0.0,0.86015,8e-05,15.66423]
[1777445296522,41.56,77046.44,0.0,0.86015,8e-05,15.66423]
[1777445296511,41.56,77045.34,0.0,0.86007,8e-05,15.67084]
[1777445296662,41.56,77045.28,0.0,0.86006,8e-05,15.67117]
[1777445298674,41.56,77041.24,0.0,0.85975,8e-05,15.69418]
[1777445301160,41.56,77041.52,0.0,0.85977,8e-05,15.69281]
[1777445301212,41.56,77041.52,0.0,0.85977,8e-05,15.69281]
[1777445301277,41.56,77041.52,0.0,0.85977,8e-05,15.69281]
[1777445301313,41.56,77039.15,0.0,0.85958,8e-05,15.70673]
[1777445306731,41.56,77035.85,0.0,0.8593,8e-05,15.72671]
[1777445311766,41.57,77034.45,0.0,0.85921,8e-05,15.73216]
[1777445316801,41.57,77034.55,0.0,0.85919,8e-05,15.73298]
[1777445321836,41.57,77034.41,0.0,0.85917,8e-05,15.73511]
[1777445324620,41.58,77035.36,0.0,0.85923,8e-05,15.73034]
[1777445324664,41.58,77035.36,0.0,0.85923,8e-05,15.73034]
[1777445324784,41.58,77035.36,0.0,0.85923,8e-05,15.73034]
[1777445324857,41.58,77035.15,0.0,0.85921,8e-05,15.73206]
[1777445329892,41.58,77034.77,0.0,0.85916,8e-05,15.73554]
[1777445331663,41.58,77034.39,0.0,0.85913,8e-05,15.73792]
[1777445331673,41.58,77034.39,0.0,0.85913,8e-05,15.73792]
[1777445331770,41.58,77034.39,0.0,0.85913,8e-05,15.73792]
[1777445331907,41.58,77033.42,0.0,0.85905,8e-05,15.74359]
[1777445336942,41.58,77030.33,0.0,0.8588,8e-05,15.76198]
[1777445339036,41.58,77030.45,0.0,0.85881,8e-05,15.76152]
[1777445339277,41.58,77030.45,0.0,0.85881,8e-05,15.76152]
[1777445339375,41.58,77030.34,0.0,0.8588,8e-05,15.76235]
[1777445339967,41.58,77030.34,0.0,0.8588,8e-05,15.76235]
[1777445342269,41.59,77029.04,0.0,0.85869,8e-05,15.77003]
[1777445342370,41.59,77028.85,0.0,0.85867,8e-05,15.77129]
[1777445348020,41.59,77027.97,0.0,0.85859,8e-05,15.77736]
[1777445349229,41.59,77027.97,0.0,0.85859,8e-05,15.77736]
[1777445349273,41.59,77027.97,0.0,0.85859,8e-05,15.77736]
[1777445349371,41.59,77029.15,0.0,0.85868,8e-05,15.77096]
[1777445354840,41.59,77027.81,0.0,0.85856,8e-05,15.77938]
[1777445359650,41.59,77026.86,0.0,0.85848,8e-05,15.78557]
[1777445359659,41.59,77026.86,0.0,0.85848,8e-05,15.78557]
[1777445359776,41.59,77026.86,0.0,0.85848,8e-05,15.78557]
[1777445360103,41.59,77027.71,0.0,0.85854,8e-05,15.78099]
[1777445365139,41.6,77027.91,0.0,0.85855,8e-05,15.78075]
[1777445370174,41.6,77027.41,0.0,0.8585,8e-05,15.78441]
[1777445371959,41.6,77027.39,0.0,0.85852,8e-05,15.7809]
[1777445373195,41.6,77033.63,0.0,0.85899,8e-05,15.74644]
[1777445375209,41.6,77038.26,0.0,0.85934,8e-05,15.72083]
[1777445380284,41.6,77036.51,0.0,0.85921,8e-05,15.73066]
[1777445382280,41.6,77031.12,0.0,0.85879,8e-05,15.76097]
[1777445382323,41.6,77031.12,0.0,0.85879,8e-05,15.76097]
[1777445382435,41.6,77031.12,0.0,0.85879,8e-05,15.76097]
[1777445382527,41.6,77031.12,0.0,0.85879,8e-05,15.76097]
[1777445382526,41.6,77030.17,0.0,0.85872,8e-05,15.76647]
[1777445388300,41.6,77026.17,0.0,0.8584,8e-05,15.78983]
[1777445390221,41.6,77025.45,0.0,0.85834,8e-05,15.794]
[1777445390274,41.6,77025.45,0.0,0.85834,8e-05,15.794]
[1777445390307,41.6,77025.45,0.0,0.85834,8e-05,15.794]
[1777445390313,41.6,77023.71,0.0,0.8582,8e-05,15.80386]
[1777445392328,41.6,77018.6,0.0,0.85781,8e-05,15.83262]
[1777445393422,41.6,77018.6,0.0,0.85781,8e-05,15.83262]
[1777445393520,41.6,77018.6,0.0,0.85781,8e-05,15.83262]
[1777445393621,41.6,77018.98,0.0,0.85784,8e-05,15.83059]
[1777445399377,41.61,77017.81,0.0,0.85774,8e-05,15.83763]
[1777445401493,41.61,77017.01,0.0,0.85768,8e-05,15.84217]
[1777445401520,41.61,77017.01,0.0,0.85768,8e-05,15.84217]
[1777445401545,41.61,77017.01,0.0,0.85768,8e-05,15.84217]
[1777445401594,41.61,77016.74,0.0,0.85766,8e-05,15.84375]
[1777445403587,41.61,77016.41,0.0,0.85763,8e-05,15.84566]
[1777445403770,41.61,77016.38,0.0,0.85763,8e-05,15.84589]
[1777445404415,41.61,77014.8,0.0,0.8575,8e-05,15.85477]
[1777445405418,41.61,77008.03,0.0,0.85698,8e-05,15.89262]
[1777445408300,41.61,77009.49,0.0,0.8571,8e-05,15.88446]
[1777445408352,41.61,77009.49,0.0,0.8571,8e-05,15.88446]
[1777445408527,41.61,77009.49,0.0,0.8571,8e-05,15.88446]
[1777445408628,41.61,77010.52,0.0,0.85717,8e-05,15.87872]
[1777445413350,41.61,77012.36,0.0,0.85731,8e-05,15.86855]
[1777445413482,41.61,77012.36,0.0,0.85731,8e-05,15.86855]
[1777445413518,41.61,77012.36,0.0,0.85731,8e-05,15.86855]
[1777445413583,41.61,77015.32,0.0,0.85754,8e-05,15.85206]
[1777445419519,41.61,77016.87,0.0,0.85766,8e-05,15.84375]
[1777445419787,41.61,77016.87,0.0,0.85766,8e-05,15.84375]
[1777445419870,41.61,77016.87,0.0,0.85766,8e-05,15.84375]
[1777445420021,41.61,77016.87,0.0,0.85766,8e-05,15.84375]
[1777445420526,41.61,77016.92,0.0,0.85766,8e-05,15.84356]
[1777445423548,41.61,77012.04,0.0,0.85728,8e-05,15.87101]
[1777445428582,41.61,77011.07,0.0,0.8572,8e-05,15.87661]
[1777445431114,41.61,77009.9,0.0,0.85711,8e-05,15.88318]
[1777445431166,41.61,77009.9,0.0,0.85711,8e-05,15.88318]
[1777445431270,41.61,77009.9,0.0,0.85711,8e-05,15.88318]
[1777445431604,41.61,77009.56,0.0,0.85711,8e-05,15.88133]
[1777445436639,41.61,77008.99,0.0,0.85707,8e-05,15.88467]
[1777445441669,41.61,77008.96,0.0,0.85706,8e-05,15.88492]
[1777445441721,41.61,77008.96,0.0,0.85706,8e-05,15.88492]
[1777445441772,41.61,77008.96,0.0,0.85706,8e-05,15.88492]
[1777445441874,41.61,77009.36,0.0,0.85709,8e-05,15.8827]
[1777445447717,41.61,77008.69,0.0,0.85704,8e-05,15.88651]
[1777445450732,41.61,77012.03,0.0,0.8573,8e-05,15.8679]
[1777445450770,41.61,77012.03,0.0,0.8573,8e-05,15.8679]
[1777445451006,41.61,77012.03,0.0,0.8573,8e-05,15.8679]
[1777445451018,41.61,77012.03,0.0,0.8573,8e-05,15.8679]
[1777445451108,41.61,77011.64,0.0,0.85727,8e-05,15.87015]
[1777445454951,41.61,77008.0,0.0,0.85699,8e-05,15.8905]
[1777445454996,41.61,77008.0,0.0,0.85699,8e-05,15.8905]
[1777445455029,41.61,77008.0,0.0,0.85699,8e-05,15.8905]
[1777445455158,41.61,77006.56,0.0,0.85688,8e-05,15.89855]
[1777445460808,41.61,77006.64,0.0,0.85688,8e-05,15.8981]
[1777445464385,41.61,77005.98,0.0,0.85683,8e-05,15.90177]
[1777445464437,41.61,77005.98,0.0,0.85683,8e-05,15.90177]
[1777445464526,41.61,77005.98,0.0,0.85683,8e-05,15.90177]
[1777445464538,41.61,77005.46,0.0,0.85679,8e-05,15.90465]
[1777445469871,41.61,77005.38,0.0,0.85679,8e-05,15.90505]
[1777445473510,41.61,77006.11,0.0,0.85684,8e-05,15.90094]
[1777445473531,41.61,77006.11,0.0,0.85684,8e-05,15.90094]
[1777445473563,41.61,77006.11,0.0,0.85684,8e-05,15.90094]
[1777445473612,41.61,77003.62,0.0,0.85665,8e-05,15.91482]
[1777445477336,41.61,77004.5,0.0,0.85672,8e-05,15.90984]
[1777445477388,41.61,77004.5,0.0,0.85672,8e-05,15.90984]
[1777445477528,41.61,77004.5,0.0,0.85672,8e-05,15.90984]
[1777445477623,41.61,77003.93,0.0,0.85668,8e-05,15.91295]
[1777445481378,41.61,77003.32,0.0,0.85663,8e-05,15.9163]
[1777445481518,41.61,77003.32,0.0,0.85663,8e-05,15.9163]
[1777445481620,41.61,77003.46,0.0,0.85664,8e-05,15.91545]
[1777445486107,41.61,77002.77,0.0,0.85659,8e-05,15.91918]
[1777445486137,41.61,77002.77,0.0,0.85659,8e-05,15.91918]
[1777445486270,41.61,77002.77,0.0,0.85659,8e-05,15.91918]
[1777445486371,41.61,77002.2,0.0,0.85655,8e-05,15.92229]
[1777445489717,41.61,77002.97,0.0,0.85661,8e-05,15.91794]
[1777445489770,41.61,77000.85,0.0,0.85644,8e-05,15.92973]
[1777445489796,41.61,77000.85,0.0,0.85644,8e-05,15.92973]
[1777445490011,41.61,76997.74,0.0,0.8562,8e-05,15.94705]
[1777445495047,41.61,76998.76,0.0,0.85631,8e-05,15.93717]
[1777445497142,41.61,76999.82,0.0,0.8564,8e-05,15.93117]
[1777445497194,41.61,76999.82,0.0,0.8564,8e-05,15.93117]
[1777445497277,41.61,76999.82,0.0,0.8564,8e-05,15.93117]
[1777445497378,41.61,76998.56,0.0,0.8563,8e-05,15.93807]
[1777445501519,41.61,76998.48,0.0,0.8563,8e-05,15.93831]
[1777445501615,41.61,76998.39,0.0,0.85629,8e-05,15.93874]
[1777445505117,41.61,76993.59,0.0,0.85592,8e-05,15.96525]
[1777445506124,41.61,76989.24,0.0,0.85559,8e-05,15.98944]
[1777445507076,41.61,76989.24,0.0,0.85559,8e-05,15.98944]
[1777445507128,41.61,76989.24,0.0,0.85559,8e-05,15.98944]
[1777445507275,41.61,76989.24,0.0,0.85559,8e-05,15.98944]
[1777445507376,41.61,76987.7,0.0,0.85547,8e-05,15.9979]
[1777445509144,41.6,76982.77,0.0,0.85509,8e-05,16.02511]
[1777445514008,41.6,76981.61,0.0,0.85501,8e-05,16.03109]
[1777445514026,41.6,76981.61,0.0,0.85501,8e-05,16.03109]
[1777445514062,41.6,76981.61,0.0,0.85501,8e-05,16.03109]
[1777445514617,41.6,76981.61,0.0,0.85501,8e-05,16.03109]
[1777445514718,41.6,76982.81,0.0,0.8551,8e-05,16.02441]
[1777445514768,41.6,76982.81,0.0,0.8551,8e-05,16.02441]
[1777445520207,41.6,76983.34,0.0,0.85514,8e-05,16.02173]
[1777445520259,41.6,76983.34,0.0,0.85514,8e-05,16.02173]
[1777445520279,41.6,76983.34,0.0,0.85514,8e-05,16.02173]
[1777445520309,41.6,76982.55,0.0,0.85508,8e-05,16.02619]
[1777445526303,41.61,76979.35,0.0,0.85482,8e-05,16.04477]
[1777445526340,41.61,76979.35,0.0,0.85482,8e-05,16.04477]
[1777445526524,41.61,76979.35,0.0,0.85482,8e-05,16.04477]
[1777445526621,41.61,76977.08,0.0,0.85464,8e-05,16.0576]
[1777445531128,41.61,76973.81,0.0,0.85438,8e-05,16.07635]
[1777445531271,41.61,76973.81,0.0,0.85438,8e-05,16.07635]
[1777445531285,41.61,76973.81,0.0,0.85438,8e-05,16.07635]
[1777445531299,41.61,76972.48,0.0,0.85427,8e-05,16.08388]
[1777445533208,41.61,76971.0,0.0,0.85416,8e-05,16.09223]
[1777445533271,41.61,76971.0,0.0,0.85416,8e-05,16.09223]
[1777445533313,41.61,76970.23,0.0,0.85409,8e-05,16.0966]
[1777445536334,41.61,76965.83,0.0,0.85375,8e-05,16.12135]
[1777445541368,41.61,76960.32,0.0,0.85331,8e-05,16.15225]
[1777445542905,41.61,76959.49,0.0,0.85325,8e-05,16.15687]
[1777445542957,41.61,76959.49,0.0,0.85325,8e-05,16.15687]
[1777445543025,41.61,76959.49,0.0,0.85325,8e-05,16.15687]
[1777445543383,41.61,76959.36,0.0,0.85324,8e-05,16.1576]
[1777445546404,41.61,76952.72,0.0,0.85272,8e-05,16.19472]
[1777445547962,41.61,76951.94,0.0,0.85266,8e-05,16.19902]
[1777445548014,41.61,76951.94,0.0,0.85266,8e-05,16.19902]
[1777445548022,41.61,76951.94,0.0,0.85266,8e-05,16.19902]
[1777445548418,41.61,76952.53,0.0,0.8527,8e-05,16.19567]
[1777445551533,41.61,76952.37,0.0,0.85269,8e-05,16.19645]
[1777445551584,41.61,76952.37,0.0,0.85269,8e-05,16.19645]
[1777445551773,41.61,76952.37,0.0,0.85269,8e-05,16.19645]
[1777445551686,41.61,76951.89,0.0,0.85268,8e-05,16.19528]
[1777445552446,41.61,76951.52,0.0,0.85265,8e-05,16.1973]
[1777445557481,41.61,76953.57,0.0,0.85282,8e-05,16.18559]
[1777445562617,41.61,76952.53,0.0,0.85274,8e-05,16.19127]
[1777445562668,41.61,76952.53,0.0,0.85274,8e-05,16.19127]
[1777445562779,41.61,76952.53,0.0,0.85274,8e-05,16.19127]
[1777445562770,41.61,76952.72,0.0,0.85275,8e-05,16.19017]
[1777445568558,41.61,76952.97,0.0,0.85278,8e-05,16.18861]
[1777445570538,41.61,76953.08,0.0,0.85279,8e-05,16.18797]
[1777445570590,41.61,76953.08,0.0,0.85279,8e-05,16.18797]
[1777445570780,41.61,76953.08,0.0,0.85279,8e-05,16.18797]
[1777445570685,41.61,76953.22,0.0,0.8528,8e-05,16.18716]
[1777445576614,41.61,76952.63,0.0,0.85275,8e-05,16.19028]
[1777445579433,41.61,76954.09,0.0,0.85287,8e-05,16.18208]
[1777445579523,41.61,76954.09,0.0,0.85287,8e-05,16.18208]
[1777445579544,41.61,76954.09,0.0,0.85287,8e-05,16.18208]
[1777445579696,41.61,76954.09,0.0,0.85287,8e-05,16.18208]
[1777445579780,41.61,76954.09,0.0,0.85287,8e-05,16.18208]
[1777445579795,41.61,76955.94,0.0,0.85301,8e-05,16.17173]
[1777445580643,41.61,76960.21,0.0,0.85335,8e-05,16.14786]
[1777445582657,41.61,76964.54,0.0,0.85369,8e-05,16.12377]
[1777445585797,41.61,76965.74,0.0,0.85378,8e-05,16.11723]
[1777445585820,41.61,76965.74,0.0,0.85378,8e-05,16.11723]
[1777445585677,41.61,76960.4,0.0,0.85336,8e-05,16.14718]
[1777445586023,41.61,76960.4,0.0,0.85336,8e-05,16.14718]
[1777445586685,41.61,76958.08,0.0,0.85318,8e-05,16.1602]
[1777445591720,41.61,76957.4,0.0,0.85312,8e-05,16.16414]
[1777445595690,41.61,76955.68,0.0,0.85298,8e-05,16.17382]
[1777445595692,41.61,76955.68,0.0,0.85298,8e-05,16.17382]
[1777445595774,41.61,76955.68,0.0,0.85298,8e-05,16.17382]
[1777445595791,41.61,76955.98,0.0,0.85301,8e-05,16.17215]
[1777445601373,41.61,76955.58,0.0,0.85298,8e-05,16.17444]
[1777445601719,41.61,76955.58,0.0,0.85298,8e-05,16.17444]
[1777445601772,41.61,76955.58,0.0,0.85298,8e-05,16.17444]
[1777445601789,41.61,76954.89,0.0,0.85292,8e-05,16.17831]
[1777445605354,41.61,76952.65,0.0,0.85274,8e-05,16.19084]
[1777445605406,41.61,76952.65,0.0,0.85274,8e-05,16.19084]
[1777445605529,41.61,76952.65,0.0,0.85274,8e-05,16.19084]
[1777445605817,41.61,76951.9,0.0,0.85269,8e-05,16.19502]
[1777445609144,41.61,76950.31,0.0,0.85256,8e-05,16.20387]
[1777445609481,41.61,76950.31,0.0,0.85256,8e-05,16.20387]
[1777445609847,41.61,76948.08,0.0,0.85239,8e-05,16.21631]
[1777445610594,41.61,76948.08,0.0,0.85239,8e-05,16.21631]
[1777445610646,41.61,76948.08,0.0,0.85239,8e-05,16.21631]
[1777445610688,41.61,76948.08,0.0,0.85239,8e-05,16.21627]
[1777445612708,41.61,76948.48,0.0,0.85242,8e-05,16.21403]
[1777445612728,41.61,76948.92,0.0,0.85248,8e-05,16.2077]
[1777445614912,41.61,76941.03,0.0,0.85186,8e-05,16.25176]
[1777445615891,41.61,76935.14,0.0,0.85139,8e-05,16.28462]
[1777445620808,41.61,76935.01,0.0,0.85139,8e-05,16.28492]
[1777445620853,41.61,76935.01,0.0,0.85139,8e-05,16.28492]
[1777445621023,41.61,76937.49,0.0,0.85159,8e-05,16.27091]
[1777445621122,41.6,76937.54,0.0,0.85159,8e-05,16.27052]
[1777445624785,41.6,76937.46,0.0,0.85159,8e-05,16.27074]
[1777445624960,41.6,76937.21,0.0,0.85157,8e-05,16.27192]
[1777445631002,41.6,76937.13,0.0,0.85158,8e-05,16.27169]
[1777445632871,41.6,76937.13,0.0,0.85158,8e-05,16.27169]
[1777445632918,41.6,76937.03,0.0,0.85157,8e-05,16.27214]
[1777445633021,41.6,76937.03,0.0,0.85157,8e-05,16.27214]
[1777445634034,41.6,76937.03,0.0,0.85157,8e-05,16.27203]
[1777445634272,41.6,76937.03,0.0,0.85157,8e-05,16.27203]
[1777445640065,41.6,76937.38,0.0,0.8516,8e-05,16.27007]
[1777445640890,41.6,76937.38,0.0,0.8516,8e-05,16.27007]
[1777445640972,41.6,76937.38,0.0,0.8516,8e-05,16.27007]
[1777445641024,41.6,76937.38,0.0,0.8516,8e-05,16.27007]
[1777445644094,41.6,76943.7,0.0,0.8521,8e-05,16.23471]
[1777445646085,41.6,76944.55,0.0,0.85217,8e-05,16.22988]
[1777445646134,41.6,76944.55,0.0,0.85217,8e-05,16.22988]
[1777445646274,41.6,76944.55,0.0,0.85217,8e-05,16.22988]
[1777445649129,41.6,76948.98,0.0,0.85252,8e-05,16.20493]
[1777445650256,41.6,76948.98,0.0,0.85252,8e-05,16.20493]
[1777445650301,41.6,76948.98,0.0,0.85252,8e-05,16.20493]
[1777445650317,41.6,76948.98,0.0,0.85252,8e-05,16.20493]
[1777445652489,41.6,76950.78,0.0,0.85266,8e-05,16.19483]
[1777445652523,41.6,76950.78,0.0,0.85266,8e-05,16.19483]
[1777445656224,41.6,76951.94,0.0,0.85275,8e-05,16.18835]
[1777445656270,41.6,76951.94,0.0,0.85275,8e-05,16.18835]
[1777445656526,41.6,76951.94,0.0,0.85275,8e-05,16.18835]
[1777445662224,41.6,76951.71,0.0,0.85273,8e-05,16.18972]
[1777445667255,41.6,76953.37,0.0,0.85286,8e-05,16.18057]
[1777445671063,41.6,76953.38,0.0,0.85286,8e-05,16.18059]
[1777445671116,41.6,76953.38,0.0,0.85286,8e-05,16.18059]
[1777445671272,41.6,76953.38,0.0,0.85286,8e-05,16.18059]
[1777445677326,41.6,76953.5,0.0,0.85289,8e-05,16.17633]
[1777445679434,41.6,76953.5,0.0,0.85289,8e-05,16.17633]
[1777445679474,41.6,76953.5,0.0,0.85289,8e-05,16.17633]
[1777445679533,41.6,76953.5,0.0,0.85289,8e-05,16.17633]
[1777445686389,41.6,76960.96,0.0,0.85348,8e-05,16.13491]
[1777445687396,41.6,76965.86,0.0,0.85386,8e-05,16.1076]
[1777445688508,41.6,76965.86,0.0,0.85386,8e-05,16.1076]
[1777445688528,41.6,76965.86,0.0,0.85386,8e-05,16.1076]
[1777445688551,41.6,76965.86,0.0,0.85386,8e-05,16.1076]
[1777445689454,41.6,76967.66,0.0,0.854,8e-05,16.09767]
[1777445689535,41.6,76967.66,0.0,0.854,8e-05,16.09767]
[1777445691424,41.6,76962.72,0.0,0.85361,8e-05,16.12567]
[1777445697467,41.61,76962.49,0.0,0.85358,8e-05,16.12754]
[1777445700488,41.61,76966.82,0.0,0.85392,8e-05,16.10363]
[1777445702079,41.61,76967.21,0.0,0.85394,8e-05,16.10158]
[1777445702127,41.61,76967.21,0.0,0.85394,8e-05,16.10158]
[1777445702286,41.61,76967.21,0.0,0.85394,8e-05,16.10158]
[1777445707536,41.61,76966.7,0.0,0.85389,8e-05,16.10522]
[1777445712571,41.61,76966.04,0.0,0.85383,8e-05,16.10954]
[1777445714168,41.61,76966.29,0.0,0.85385,8e-05,16.10826]
[1777445714217,41.61,76966.29,0.0,0.85385,8e-05,16.10826]
[1777445714278,41.61,76966.29,0.0,0.85385,8e-05,16.10826]
[1777445719621,41.61,76966.25,0.0,0.85384,8e-05,16.10922]
[1777445724380,41.61,76966.24,0.0,0.85383,8e-05,16.10963]
[1777445724532,41.61,76966.24,0.0,0.85383,8e-05,16.10963]
[1777445728752,41.61,76965.24,0.0,0.85375,8e-05,16.11581]
[1777445728774,41.61,76965.24,0.0,0.85375,8e-05,16.11581]
[1777445728802,41.61,76965.24,0.0,0.85375,8e-05,16.11581]
[1777445733770,41.62,76965.53,0.0,0.85379,8e-05,16.11094]
[1777445733802,41.62,76965.53,0.0,0.85379,8e-05,16.11094]
[1777445734021,41.62,76964.18,0.0,0.85368,8e-05,16.1186]
[1777445737227,41.62,76961.67,0.0,0.85348,8e-05,16.13288]
[1777445737278,41.62,76961.67,0.0,0.85348,8e-05,16.13288]
[1777445740706,41.62,76960.24,0.0,0.85337,8e-05,16.14109]
[1777445740758,41.62,76960.24,0.0,0.85337,8e-05,16.14109]
[1777445740773,41.62,76960.24,0.0,0.85337,8e-05,16.14109]
[1777445742781,41.62,76955.09,0.0,0.85296,8e-05,16.17002]
[1777445747816,41.62,76954.62,0.0,0.85292,8e-05,16.17267]
[1777445748563,41.62,76954.62,0.0,0.85292,8e-05,16.17267]
[1777445748615,41.62,76954.62,0.0,0.85292,8e-05,16.17267]
[1777445748773,41.62,76954.62,0.0,0.85292,8e-05,16.17267]
[1777445753859,41.62,76954.61,0.0,0.85292,8e-05,16.17272]
[1777445754726,41.62,76954.61,0.0,0.85292,8e-05,16.17272]
[1777445754776,41.62,76954.61,0.0,0.85292,8e-05,16.17272]
[1777445754814,41.62,76954.61,0.0,0.85292,8e-05,16.17272]
[1777445755021,41.62,76957.38,0.0,0.85314,8e-05,16.15724]
[1777445755278,41.62,76957.38,0.0,0.85314,8e-05,16.15724]
[1777445760908,41.62,76958.55,0.0,0.85323,8e-05,16.15092]
[1777445763343,41.62,76961.35,0.0,0.85345,8e-05,16.13535]
[1777445763395,41.62,76961.35,0.0,0.85345,8e-05,16.13535]
[1777445763524,41.62,76961.35,0.0,0.85345,8e-05,16.13535]
[1777445768952,41.62,76964.07,0.0,0.85366,8e-05,16.12047]
[1777445769012,41.62,76964.07,0.0,0.85366,8e-05,16.12047]
[1777445769024,41.62,76964.83,0.0,0.85371,8e-05,16.1163]
[1777445774967,41.62,76964.34,0.0,0.85367,8e-05,16.11946]
[1777445775018,41.62,76964.34,0.0,0.85367,8e-05,16.11946]
[1777445775279,41.62,76965.02,0.0,0.85372,8e-05,16.11574]
[1777445779434,41.62,76964.72,0.0,0.8537,8e-05,16.11766]
[1777445779487,41.62,76964.72,0.0,0.8537,8e-05,16.11766]
[1777445779525,41.62,76964.72,0.0,0.8537,8e-05,16.11766]
[1777445780504,41.62,76964.77,0.0,0.8537,8e-05,16.11755]
[1777445780528,41.62,76964.77,0.0,0.8537,8e-05,16.11755]
[1777445786084,41.62,76961.37,0.0,0.85343,8e-05,16.13691]
[1777445787570,41.62,76961.37,0.0,0.85343,8e-05,16.13691]
[1777445787573,41.62,76961.37,0.0,0.85343,8e-05,16.13691]
[1777445787780,41.62,76961.37,0.0,0.85343,8e-05,16.13691]
[1777445787875,41.62,76955.81,0.0,0.85299,8e-05,16.16804]
[1777445793133,41.62,76958.4,0.0,0.85322,8e-05,16.14987]
[1777445798435,41.62,76958.18,0.0,0.8532,8e-05,16.1512]
[1777445798447,41.62,76958.18,0.0,0.8532,8e-05,16.1512]
[1777445798526,41.62,76958.18,0.0,0.8532,8e-05,16.1512]
[1777445805216,41.62,76963.07,0.0,0.85358,8e-05,16.12423]
[1777445807111,41.62,76963.01,0.0,0.85357,8e-05,16.12463]
[1777445807160,41.62,76963.01,0.0,0.85357,8e-05,16.12463]
[1777445807274,41.62,76963.01,0.0,0.85357,8e-05,16.12463]
[1777445814280,41.63,76962.98,0.0,0.85356,8e-05,16.12531]
[1777445817062,41.63,76962.57,0.0,0.85353,8e-05,16.12766]
[1777445817270,41.63,76963.15,0.0,0.85357,8e-05,16.12448]
[1777445818069,41.63,76961.1,0.0,0.85341,8e-05,16.13599]
[1777445822720,41.63,76960.31,0.0,0.85335,8e-05,16.14058]
[1777445822772,41.63,76960.31,0.0,0.85335,8e-05,16.14058]
[1777445822776,41.63,76960.31,0.0,0.85335,8e-05,16.14058]
[1777445828380,41.63,76963.06,0.0,0.85356,8e-05,16.1255]
[1777445833678,41.63,76964.51,0.0,0.85367,8e-05,16.11765]
[1777445836782,41.63,76964.21,0.0,0.85364,8e-05,16.11961]
[1777445836834,41.63,76964.21,0.0,0.85364,8e-05,16.11961]
[1777445837021,41.63,76964.21,0.0,0.85364,8e-05,16.11961]
[1777445842481,41.63,76965.45,0.0,0.85373,8e-05,16.11319]
[1777445847516,41.63,76967.36,0.0,0.85388,8e-05,16.1029]
[1777445848741,41.63,76967.36,0.0,0.85388,8e-05,16.1029]
[1777445848775,41.63,76967.36,0.0,0.85388,8e-05,16.1029]
[1777445848789,41.63,76967.36,0.0,0.85388,8e-05,16.1029]
[1777445854565,41.63,76967.53,0.0,0.85391,8e-05,16.09877]
[1777445857330,41.63,76967.57,0.0,0.85391,8e-05,16.09873]
[1777445857520,41.63,76967.57,0.0,0.85391,8e-05,16.09873]
[1777445864635,41.63,76967.29,0.0,0.85388,8e-05,16.10096]
[1777445869293,41.63,76966.52,0.0,0.85381,8e-05,16.10558]
[1777445869343,41.63,76966.52,0.0,0.85381,8e-05,16.10558]
[1777445869519,41.63,76966.52,0.0,0.85381,8e-05,16.10558]
[1777445870677,41.63,76958.37,0.0,0.85317,8e-05,16.15125]
[1777445871684,41.64,76952.47,0.0,0.85271,8e-05,16.18444]
[1777445872691,41.64,76947.02,0.0,0.85227,8e-05,16.21507]
[1777445875263,41.64,76946.27,0.0,0.85221,8e-05,16.21952]
[1777445875271,41.64,76946.27,0.0,0.85221,8e-05,16.21952]
[1777445875315,41.64,76946.27,0.0,0.85221,8e-05,16.21952]
[1777445880291,41.64,76945.45,0.0,0.85215,8e-05,16.2238]
[1777445880521,41.64,76945.45,0.0,0.85215,8e-05,16.2238]
[1777445885300,41.63,76942.1,0.0,0.85189,8e-05,16.24211]
[1777445885352,41.63,76942.1,0.0,0.85189,8e-05,16.24211]
[1777445885522,41.63,76942.1,0.0,0.85189,8e-05,16.24211]
[1777445890817,41.63,76943.82,0.0,0.85203,8e-05,16.23228]
[1777445891318,41.63,76943.82,0.0,0.85203,8e-05,16.23228]
[1777445891370,41.63,76943.82,0.0,0.85203,8e-05,16.23228]
[1777445891522,41.63,76943.82,0.0,0.85203,8e-05,16.23228]
[1777445896859,41.64,76942.22,0.0,0.8519,8e-05,16.24185]
[1777445897866,41.64,76932.51,0.0,0.85113,8e-05,16.29619]
[1777445898873,41.64,76929.13,0.0,0.85086,8e-05,16.31508]
[1777445900131,41.64,76929.13,0.0,0.85086,8e-05,16.31508]
[1777445900183,41.64,76928.44,0.0,0.8508,8e-05,16.31891]
[1777445900272,41.64,76928.44,0.0,0.8508,8e-05,16.31891]
[1777445905922,41.64,76929.94,0.0,0.85092,8e-05,16.31034]
[1777445908944,41.64,76933.82,0.0,0.85123,8e-05,16.28865]
[1777445910483,41.64,76934.48,0.0,0.85128,8e-05,16.28499]
[1777445910527,41.64,76934.48,0.0,0.85128,8e-05,16.28499]
[1777445910535,41.64,76934.48,0.0,0.85128,8e-05,16.28499]
[1777445915992,41.64,76935.16,0.0,0.85136,8e-05,16.27761]
[1777445921027,41.64,76934.62,0.0,0.85132,8e-05,16.28083]
[1777445926062,41.64,76934.66,0.0,0.85132,8e-05,16.28079]
[1777445926600,41.64,76934.66,0.0,0.85132,8e-05,16.28079]
[1777445926784,41.64,76934.66,0.0,0.85132,8e-05,16.28079]
[1777445931113,41.64,76940.09,0.0,0.85175,8e-05,16.25054]
[1777445932104,41.64,76961.68,0.0,0.85345,8e-05,16.12978]
[1777445932675,41.64,76961.68,0.0,0.85345,8e-05,16.12978]
[1777445932710,41.64,76961.68,0.0,0.85345,8e-05,16.12978]
[1777445933111,41.64,76967.14,0.0,0.85388,8e-05,16.09935]
[1777445935362,41.64,76967.65,0.0,0.85391,8e-05,16.09672]
[1777445935441,41.64,76967.65,0.0,0.85391,8e-05,16.09672]
[1777445936950,41.64,76966.06,0.0,0.85379,8e-05,16.10571]
[1777445937139,41.64,76976.45,0.0,0.8546,8e-05,16.04778]
[1777445938146,41.64,76986.14,0.0,0.85535,8e-05,15.99385]
[1777445939153,41.64,76986.34,0.0,0.85536,8e-05,15.99299]
[1777445944188,41.64,76986.53,0.0,0.85536,8e-05,15.99334]
[1777445946202,41.64,76980.46,0.0,0.85488,8e-05,16.02772]
[1777445947209,41.64,76974.38,0.0,0.8544,8e-05,16.06187]
[1777445950232,41.65,76970.48,0.0,0.85409,8e-05,16.08406]
[1777445952051,41.65,76970.48,0.0,0.85409,8e-05,16.08406]
[1777445952064,41.65,76970.48,0.0,0.85409,8e-05,16.08406]
[1777445952279,41.65,76970.91,0.0,0.85412,8e-05,16.0819]
[1777445956609,41.65,76972.23,0.0,0.85422,8e-05,16.07488]
[1777445956658,41.65,76972.23,0.0,0.85422,8e-05,16.07488]
[1777445956771,41.65,76972.23,0.0,0.85422,8e-05,16.07488]
[1777445956816,41.65,76972.51,0.0,0.85424,8e-05,16.07357]
[1777445961049,41.65,76972.98,0.0,0.85427,8e-05,16.0712]
[1777445961101,41.65,76972.98,0.0,0.85427,8e-05,16.0712]
[1777445961275,41.65,76973.27,0.0,0.85429,8e-05,16.06984]
[1777445963947,41.65,76974.09,0.0,0.85435,8e-05,16.06539]
[1777445964002,41.65,76974.09,0.0,0.85435,8e-05,16.06539]
[1777445964048,41.65,76976.06,0.0,0.8545,8e-05,16.05469]
[1777445964283,41.65,76976.06,0.0,0.8545,8e-05,16.05469]
[1777445965878,41.65,76978.02,0.0,0.85466,8e-05,16.04374]
[1777445965931,41.65,76978.02,0.0,0.85466,8e-05,16.04374]
[1777445966025,41.65,76978.02,0.0,0.85466,8e-05,16.04374]
[1777445969581,41.65,76982.31,0.0,0.85498,8e-05,16.02056]
[1777445970185,41.65,77002.97,0.0,0.85658,8e-05,15.90558]
[1777445970377,41.65,77019.35,0.0,0.85784,8e-05,15.81423]
[1777445971384,41.65,77018.81,0.0,0.85782,8e-05,15.8137]
[1777445972685,41.65,77018.81,0.0,0.85782,8e-05,15.8137]
[1777445978433,41.66,77018.21,0.0,0.85776,8e-05,15.81829]
[1777445983468,41.66,77017.36,0.0,0.85769,8e-05,15.82349]
[1777445988502,41.66,77017.76,0.0,0.85771,8e-05,15.8217]
[1777445991525,41.66,77010.42,0.0,0.85714,8e-05,15.8629]
[1777445993560,41.66,77004.67,0.0,0.8567,8e-05,15.89523]
[1777445997588,41.66,77010.98,0.0,0.85718,8e-05,15.86029]
[1777445999605,41.66,77015.69,0.0,0.85754,8e-05,15.83404]
[1777446000620,41.66,77022.82,0.0,0.85809,8e-05,15.79433]
[1777446002635,41.66,77021.41,0.0,0.85798,8e-05,15.80237]
[1777446004649,41.66,77029.54,0.0,0.85859,8e-05,15.7576]
[1777446007670,41.66,77031.25,0.0,0.85872,8e-05,15.74873]
[1777446012706,41.67,77030.3,0.0,0.85863,8e-05,15.75512]
[1777446017741,41.67,77032.17,0.0,0.85876,8e-05,15.74584]
[1777446021769,41.67,77038.79,0.0,0.85924,8e-05,15.7104]
[1777446026806,41.68,77040.04,0.0,0.85932,8e-05,15.70477]
[1777446029827,41.68,77035.28,0.0,0.85895,8e-05,15.73196]
[1777446031841,41.68,77031.35,0.0,0.85867,8e-05,15.75059]
[1777446033855,41.68,77026.57,0.0,0.8583,8e-05,15.7777]
[1777446034862,41.68,77019.67,0.0,0.85776,8e-05,15.81654]
[1777446036876,41.68,77015.62,0.0,0.85744,8e-05,15.83977]
[1777446041911,41.69,77015.4,0.0,0.8574,8e-05,15.84252]
[1777446046946,41.69,77014.27,0.0,0.8573,8e-05,15.85027]
[1777446051981,41.69,77011.73,0.0,0.85708,8e-05,15.86604]
[1777446056350,41.7,77013.62,0.0,0.85721,8e-05,15.85701]
[1777446056402,41.7,77013.62,0.0,0.85721,8e-05,15.85701]
[1777446056520,41.7,77013.62,0.0,0.85721,8e-05,15.85701]
[1777446062058,41.7,77012.7,0.0,0.85711,8e-05,15.86443]
[1777446062759,41.7,77012.7,0.0,0.85711,8e-05,15.86443]
[1777446062775,41.7,77012.7,0.0,0.85711,8e-05,15.86443]
[1777446062887,41.7,77012.7,0.0,0.85711,8e-05,15.86443]
[1777446063065,41.7,77012.53,0.0,0.85709,8e-05,15.86575]
[1777446064327,41.7,77012.02,0.0,0.85704,8e-05,15.86896]
[1777446064379,41.7,77012.02,0.0,0.85704,8e-05,15.86896]
[1777446064524,41.7,77012.02,0.0,0.85704,8e-05,15.86896]
[1777446065080,41.7,77012.92,0.0,0.85711,8e-05,15.86431]
[1777446070115,41.71,77013.83,0.0,0.85715,8e-05,15.86107]
[1777446071498,41.71,77013.59,0.0,0.85713,8e-05,15.86278]
[1777446071521,41.71,77013.59,0.0,0.85713,8e-05,15.86278]
[1777446071523,41.71,77013.59,0.0,0.85713,8e-05,15.86278]
[1777446072146,41.71,77013.59,0.0,0.85713,8e-05,15.86278]
[1777446072189,41.71,77013.59,0.0,0.85713,8e-05,15.86278]
[1777446072271,41.71,77013.59,0.0,0.85713,8e-05,15.86278]
[1777446072247,41.71,77013.85,0.0,0.85715,8e-05,15.8617]
[1777446074979,41.71,77013.68,0.0,0.85712,8e-05,15.86338]
[1777446075023,41.71,77013.68,0.0,0.85712,8e-05,15.86338]
[1777446075150,41.71,77013.49,0.0,0.8571,8e-05,15.86481]
[1777446079809,41.72,77012.01,0.0,0.85697,8e-05,15.87447]
[1777446079811,41.72,77012.01,0.0,0.85697,8e-05,15.87447]
[1777446080025,41.72,77012.01,0.0,0.85697,8e-05,15.87447]
[1777446080415,41.72,77012.37,0.0,0.85699,8e-05,15.87282]
[1777446081384,41.72,77014.63,0.0,0.85716,8e-05,15.86059]
[1777446081425,41.72,77014.63,0.0,0.85716,8e-05,15.86059]
[1777446081523,41.72,77014.63,0.0,0.85716,8e-05,15.86059]
[1777446082199,41.72,77013.65,0.0,0.85708,8e-05,15.86642]
[1777446088242,41.72,77013.4,0.0,0.85703,8e-05,15.86998]
[1777446091940,41.73,77015.32,0.0,0.85719,8e-05,15.85655]
[1777446091992,41.73,77015.32,0.0,0.85719,8e-05,15.85655]
[1777446092025,41.73,77015.32,0.0,0.85719,8e-05,15.85655]
[1777446094479,41.73,77016.3,0.0,0.85725,8e-05,15.85221]
[1777446094522,41.73,77016.3,0.0,0.85725,8e-05,15.85221]
[1777446094772,41.73,77016.3,0.0,0.85725,8e-05,15.85221]
[1777446095291,41.73,77017.35,0.0,0.85733,8e-05,15.84674]
[1777446095583,41.73,77017.35,0.0,0.85733,8e-05,15.84674]
[1777446098557,41.73,77018.98,0.0,0.85744,8e-05,15.83884]
[1777446098609,41.73,77018.98,0.0,0.85744,8e-05,15.83884]
[1777446098774,41.73,77018.98,0.0,0.85744,8e-05,15.83884]
[1777446101425,41.74,77021.32,0.0,0.8576,8e-05,15.82701]
[1777446101476,41.74,77021.32,0.0,0.8576,8e-05,15.82701]
[1777446101523,41.74,77021.32,0.0,0.8576,8e-05,15.82701]
[1777446102340,41.74,77020.19,0.0,0.85751,8e-05,15.83371]
[1777446104189,41.74,77020.48,0.0,0.85753,8e-05,15.8325]
[1777446104191,41.74,77020.48,0.0,0.85753,8e-05,15.8325]
[1777446104279,41.74,77020.48,0.0,0.85753,8e-05,15.8325]
[1777446109950,41.74,77022.66,0.0,0.85767,8e-05,15.82245]
[1777446109992,41.74,77022.66,0.0,0.85767,8e-05,15.82245]
[1777446110026,41.74,77022.66,0.0,0.85767,8e-05,15.82245]
[1777446110042,41.75,77022.93,0.0,0.85768,8e-05,15.82179]
[1777446114723,41.75,77022.79,0.0,0.85765,8e-05,15.82381]
[1777446114776,41.75,77022.79,0.0,0.85765,8e-05,15.82381]
[1777446114786,41.75,77022.79,0.0,0.85765,8e-05,15.82381]
[1777446114806,41.75,77018.05,0.0,0.85728,8e-05,15.85097]
[1777446117175,41.75,77015.83,0.0,0.8571,8e-05,15.86332]
[1777446117227,41.75,77015.83,0.0,0.8571,8e-05,15.86332]
[1777446117269,41.75,77015.83,0.0,0.8571,8e-05,15.86332]
[1777446117276,41.75,77015.5,0.0,0.85707,8e-05,15.86586]
[1777446122074,41.75,77014.52,0.0,0.85698,8e-05,15.87234]
[1777446122125,41.75,77014.52,0.0,0.85698,8e-05,15.87234]
[1777446122275,41.75,77014.52,0.0,0.85698,8e-05,15.87234]
[1777446125592,41.76,77015.57,0.0,0.85704,8e-05,15.86785]
[1777446125742,41.76,77015.57,0.0,0.85704,8e-05,15.86785]
[1777446125771,41.76,77015.57,0.0,0.85704,8e-05,15.86785]
[1777446125844,41.76,77015.12,0.0,0.857,8e-05,15.87104]
[1777446127616,41.76,77016.18,0.0,0.85708,8e-05,15.86514]
[1777446127631,41.76,77016.18,0.0,0.85708,8e-05,15.86514]
[1777446127782,41.76,77016.18,0.0,0.85708,8e-05,15.86514]
[1777446128043,41.76,77017.16,0.0,0.85715,8e-05,15.86039]
[1777446128504,41.76,77017.16,0.0,0.85715,8e-05,15.86039]
[1777446133557,41.76,77012.24,0.0,0.85675,8e-05,15.88938]
[1777446137098,41.77,77013.05,0.0,0.8568,8e-05,15.8855]
[1777446137150,41.77,77013.05,0.0,0.8568,8e-05,15.8855]
[1777446137275,41.77,77013.05,0.0,0.8568,8e-05,15.8855]
[1777446139796,41.77,77013.09,0.0,0.85679,8e-05,15.88625]
[1777446139903,41.77,77013.09,0.0,0.85679,8e-05,15.88625]
[1777446140022,41.77,77013.09,0.0,0.85679,8e-05,15.88625]
[1777446140123,41.77,77013.09,0.0,0.85678,8e-05,15.88689]
[1777446145642,41.77,77013.46,0.0,0.85679,8e-05,15.88641]
[1777446149579,41.78,77013.23,0.0,0.85676,8e-05,15.88864]
[1777446149631,41.78,77013.23,0.0,0.85676,8e-05,15.88864]
[1777446149778,41.78,77013.23,0.0,0.85676,8e-05,15.88864]
[1777446150869,41.78,77012.95,0.0,0.85673,8e-05,15.89083]
[1777446150873,41.78,77012.95,0.0,0.85673,8e-05,15.89083]
[1777446151022,41.78,77012.95,0.0,0.85673,8e-05,15.89083]
[1777446151073,41.78,77013.01,0.0,0.85676,8e-05,15.88701]
[1777446156720,41.78,77012.93,0.0,0.85673,8e-05,15.88904]
[1777446159612,41.78,77013.02,0.0,0.85673,8e-05,15.88918]
[1777446159664,41.78,77013.02,0.0,0.85673,8e-05,15.88918]
[1777446159770,41.78,77013.02,0.0,0.85673,8e-05,15.88918]
[1777446160522,41.79,77013.09,0.0,0.85672,8e-05,15.88942]
[1777446161512,41.79,77013.12,0.0,0.85673,8e-05,15.88926]
[1777446161527,41.79,77013.12,0.0,0.85673,8e-05,15.88926]
[1777446161532,41.79,77013.12,0.0,0.85673,8e-05,15.88926]
[1777446161755,41.79,77013.75,0.0,0.85677,8e-05,15.88607]
[1777446164775,41.79,77013.5,0.0,0.85674,8e-05,15.8881]
[1777446165021,41.79,77013.5,0.0,0.85674,8e-05,15.8881]
[1777446165122,41.79,77013.79,0.0,0.85676,8e-05,15.88713]
[1777446170819,41.79,77013.36,0.0,0.8567,8e-05,15.89113]
[1777446172777,41.79,77014.28,0.0,0.85677,8e-05,15.88634]
[1777446172791,41.79,77014.28,0.0,0.85677,8e-05,15.88634]
[1777446173024,41.79,77014.28,0.0,0.85677,8e-05,15.88634]
[1777446174286,41.8,77015.63,0.0,0.85686,8e-05,15.87948]
[1777446174347,41.8,77015.63,0.0,0.85686,8e-05,15.87948]
[1777446174371,41.8,77016.09,0.0,0.8569,8e-05,15.87726]
[1777446174529,41.8,77016.09,0.0,0.8569,8e-05,15.87726]
[1777446179883,41.8,77018.19,0.0,0.85703,8e-05,15.86759]
[1777446181897,41.8,77023.71,0.0,0.85744,8e-05,15.83766]
[1777446182662,41.8,77023.71,0.0,0.85744,8e-05,15.83766]
[1777446182777,41.8,77023.71,0.0,0.85744,8e-05,15.83766]
[1777446182798,41.8,77023.71,0.0,0.85744,8e-05,15.83766]
[1777446182905,41.8,77025.19,0.0,0.85755,8e-05,15.82983]
[1777446183513,41.8,77025.19,0.0,0.85755,8e-05,15.82983]
[1777446183795,41.8,77025.19,0.0,0.85755,8e-05,15.82983]
[1777446183911,41.8,77028.07,0.0,0.85777,8e-05,15.81424]
[1777446187717,41.81,77029.96,0.0,0.8579,8e-05,15.80483]
[1777446187765,41.81,77029.96,0.0,0.8579,8e-05,15.80483]
[1777446188022,41.81,77029.96,0.0,0.8579,8e-05,15.80483]
[1777446194015,41.81,77027.97,0.0,0.85772,8e-05,15.81783]
[1777446194059,41.81,77027.97,0.0,0.85772,8e-05,15.81783]
[1777446194276,41.81,77027.97,0.0,0.85772,8e-05,15.81783]
[1777446194372,41.81,77028.67,0.0,0.85777,8e-05,15.81425]
[1777446196523,41.81,77027.94,0.0,0.85771,8e-05,15.81892]
[1777446196527,41.81,77027.94,0.0,0.85771,8e-05,15.81892]
[1777446196772,41.81,77027.94,0.0,0.85771,8e-05,15.81892]
[1777446200715,41.82,77028.29,0.0,0.85772,8e-05,15.81798]
[1777446200765,41.82,77028.29,0.0,0.85772,8e-05,15.81798]
[1777446200776,41.82,77028.29,0.0,0.85772,8e-05,15.81798]
[1777446201032,41.82,77028.36,0.0,0.85772,8e-05,15.81785]
[1777446205471,41.82,77030.71,0.0,0.85789,8e-05,15.80583]
[1777446205518,41.82,77030.71,0.0,0.85789,8e-05,15.80583]
[1777446205524,41.82,77030.71,0.0,0.85789,8e-05,15.80583]
[1777446206067,41.82,77030.52,0.0,0.85787,8e-05,15.80716]
[1777446206861,41.82,77030.52,0.0,0.85787,8e-05,15.80716]
[1777446206913,41.82,77030.52,0.0,0.85787,8e-05,15.80716]
[1777446207019,41.82,77030.52,0.0,0.85787,8e-05,15.80716]
[1777446212109,41.82,77030.41,0.0,0.85786,8e-05,15.80591]
[1777446213072,41.82,77030.41,0.0,0.85786,8e-05,15.80591]
[1777446213124,41.82,77030.41,0.0,0.85786,8e-05,15.80591]
[1777446213275,41.82,77030.41,0.0,0.85786,8e-05,15.80591]
[1777446213363,41.83,77030.45,0.0,0.85786,8e-05,15.80612]
[1777446214056,41.83,77030.45,0.0,0.85786,8e-05,15.80612]
[1777446214134,41.83,77030.45,0.0,0.85786,8e-05,15.80612]
[1777446214270,41.83,77030.45,0.0,0.85786,8e-05,15.80612]
[1777446220165,41.83,77030.26,0.0,0.8578,8e-05,15.81015]
[1777446222939,41.83,77030.23,0.0,0.85779,8e-05,15.81116]
[1777446222941,41.83,77030.23,0.0,0.85779,8e-05,15.81116]
[1777446223029,41.83,77030.23,0.0,0.85779,8e-05,15.81116]
[1777446223186,41.84,77030.65,0.0,0.85782,8e-05,15.80925]
[1777446223538,41.84,77030.65,0.0,0.85782,8e-05,15.80925]
[1777446223586,41.84,77030.65,0.0,0.85782,8e-05,15.80925]
[1777446223772,41.84,77030.65,0.0,0.85782,8e-05,15.80925]
[1777446233256,41.85,77030.39,0.0,0.85774,8e-05,15.81486]
[1777446233973,41.85,77030.39,0.0,0.85774,8e-05,15.81486]
[1777446234019,41.85,77030.39,0.0,0.85774,8e-05,15.81486]
[1777446234025,41.85,77030.39,0.0,0.85774,8e-05,15.81486]
[1777446234331,41.85,77030.39,0.0,0.85774,8e-05,15.81486]
[1777446234383,41.85,77030.39,0.0,0.85774,8e-05,15.81486]
[1777446234485,41.85,77030.98,0.0,0.85778,8e-05,15.812]
[1777446234522,41.85,77030.98,0.0,0.85778,8e-05,15.812]
[1777446236574,41.85,77031.0,0.0,0.85777,8e-05,15.81272]
[1777446241166,41.85,77030.37,0.0,0.8577,8e-05,15.81788]
[1777446241201,41.85,77030.37,0.0,0.8577,8e-05,15.81788]
[1777446241276,41.85,77030.37,0.0,0.8577,8e-05,15.81788]
[1777446241312,41.85,77030.77,0.0,0.85773,8e-05,15.81607]
[1777446241596,41.85,77030.77,0.0,0.85773,8e-05,15.81607]
[1777446241643,41.85,77030.77,0.0,0.85773,8e-05,15.81607]
[1777446241772,41.85,77030.77,0.0,0.85773,8e-05,15.81607]
[1777446247353,41.86,77029.14,0.0,0.85757,8e-05,15.82757]
[1777446248066,41.86,77029.14,0.0,0.85757,8e-05,15.82757]
[1777446248118,41.86,77029.14,0.0,0.85757,8e-05,15.82757]
[1777446248275,41.86,77029.14,0.0,0.85757,8e-05,15.82757]
[1777446248361,41.86,77028.37,0.0,0.8575,8e-05,15.83224]
[1777446249496,41.86,77028.37,0.0,0.8575,8e-05,15.83224]
[1777446249525,41.86,77028.1,0.0,0.85748,8e-05,15.83412]
[1777446249545,41.86,77028.1,0.0,0.85748,8e-05,15.83412]
[1777446252399,41.86,77027.61,0.0,0.85743,8e-05,15.83761]
[1777446252521,41.86,77027.6,0.0,0.85743,8e-05,15.83804]
[1777446257262,41.87,77028.68,0.0,0.85749,8e-05,15.83356]
[1777446257272,41.87,77028.68,0.0,0.85749,8e-05,15.83356]
[1777446257423,41.87,77029.65,0.0,0.85756,8e-05,15.82856]
[1777446258377,41.87,77029.65,0.0,0.85756,8e-05,15.82856]
[1777446259795,41.87,77030.69,0.0,0.85763,8e-05,15.82358]
[1777446259847,41.87,77030.69,0.0,0.85763,8e-05,15.82358]
[1777446260026,41.87,77030.69,0.0,0.85763,8e-05,15.82358]
[1777446263522,41.87,77030.93,0.0,0.85763,8e-05,15.82344]
[1777446263772,41.87,77032.93,0.0,0.85778,8e-05,15.81274]
[1777446263878,41.87,77032.93,0.0,0.85778,8e-05,15.81274]
[1777446264519,41.88,77036.59,0.0,0.85805,8e-05,15.79286]
[1777446265501,41.88,77021.46,0.0,0.85689,8e-05,15.8772]
[1777446266508,41.88,77009.26,0.0,0.85594,8e-05,15.94539]
[1777446266582,41.88,77009.26,0.0,0.85594,8e-05,15.94539]
[1777446266634,41.88,77009.26,0.0,0.85594,8e-05,15.94539]
[1777446267515,41.88,77009.75,0.0,0.85597,8e-05,15.94307]
[1777446268548,41.88,77009.75,0.0,0.85597,8e-05,15.94307]
[1777446268522,41.88,77013.71,0.0,0.85627,8e-05,15.92151]
[1777446269529,41.88,77016.99,0.0,0.85652,8e-05,15.90355]
[1777446269733,41.88,77016.99,0.0,0.85652,8e-05,15.90355]
[1777446269741,41.88,77016.99,0.0,0.85652,8e-05,15.90355]
[1777446269770,41.88,77016.99,0.0,0.85652,8e-05,15.90355]
[1777446270535,41.88,77019.75,0.0,0.85673,8e-05,15.88852]
[1777446271301,41.88,77019.75,0.0,0.85673,8e-05,15.88852]
[1777446271353,41.88,77019.75,0.0,0.85673,8e-05,15.88852]
[1777446271529,41.88,77019.75,0.0,0.85673,8e-05,15.88852]
[1777446276578,41.89,77022.61,0.0,0.85695,8e-05,15.8707]
[1777446281613,41.89,77025.69,0.0,0.85717,8e-05,15.85524]
[1777446284634,41.89,77030.08,0.0,0.85749,8e-05,15.83198]
[1777446286429,41.89,77030.08,0.0,0.85749,8e-05,15.83198]
[1777446286445,41.89,77030.08,0.0,0.85749,8e-05,15.83198]
[1777446286528,41.89,77030.08,0.0,0.85749,8e-05,15.83198]
[1777446288700,41.89,77033.47,0.0,0.85773,8e-05,15.81429]
[1777446296583,41.9,77033.08,0.0,0.85767,8e-05,15.81909]
[1777446296633,41.9,77034.2,0.0,0.85775,8e-05,15.81326]
[1777446296773,41.9,77034.2,0.0,0.85775,8e-05,15.81326]
[1777446302760,41.91,77033.95,0.0,0.85769,8e-05,15.81731]
[1777446304589,41.91,77033.95,0.0,0.85769,8e-05,15.81731]
[1777446304639,41.91,77033.82,0.0,0.85768,8e-05,15.81841]
[1777446304771,41.91,77033.82,0.0,0.85768,8e-05,15.81841]
[1777446311823,41.92,77035.62,0.0,0.85778,8e-05,15.81155]
[1777446316858,41.92,77035.84,0.0,0.85777,8e-05,15.81226]
[1777446318509,41.92,77035.84,0.0,0.85777,8e-05,15.81226]
[1777446318522,41.92,77035.84,0.0,0.85777,8e-05,15.81226]
[1777446323907,41.93,77035.62,0.0,0.85771,8e-05,15.81614]
[1777446328943,41.93,77035.54,0.0,0.85768,8e-05,15.81846]
[1777446333195,41.93,77034.8,0.0,0.85764,8e-05,15.81987]
[1777446333245,41.93,77034.8,0.0,0.85764,8e-05,15.81987]
[1777446333272,41.93,77034.8,0.0,0.85764,8e-05,15.81987]
[1777446339013,41.94,77035.07,0.0,0.85762,8e-05,15.82127]
[1777446341209,41.94,77035.06,0.0,0.85762,8e-05,15.82169]
[1777446341260,41.94,77035.06,0.0,0.85762,8e-05,15.82169]
[1777446341279,41.94,77035.06,0.0,0.85762,8e-05,15.82169]
[1777446347069,41.95,77035.14,0.0,0.85759,8e-05,15.82373]
[1777446350846,41.95,77035.62,0.0,0.85761,8e-05,15.82213]
[1777446350995,41.95,77035.62,0.0,0.85761,8e-05,15.82213]
[1777446351023,41.95,77035.62,0.0,0.85761,8e-05,15.82213]
[1777446358146,41.96,77034.28,0.0,0.85747,8e-05,15.83238]
[1777446359044,41.96,77034.28,0.0,0.85747,8e-05,15.83238]
[1777446359049,41.96,77034.28,0.0,0.85747,8e-05,15.83238]
[1777446359274,41.96,77034.28,0.0,0.85747,8e-05,15.83238]
[1777446359376,41.96,77030.07,0.0,0.85714,8e-05,15.85601]
[1777446365200,41.96,77032.53,0.0,0.85731,8e-05,15.84423]
[1777446371242,41.97,77033.05,0.0,0.85732,8e-05,15.84322]
[1777446376080,41.97,77033.28,0.0,0.85732,8e-05,15.8432]
[1777446376086,41.97,77033.28,0.0,0.85732,8e-05,15.8432]
[1777446376271,41.97,77033.28,0.0,0.85732,8e-05,15.8432]
[1777446381312,41.98,77033.16,0.0,0.85729,8e-05,15.84572]
[1777446386348,41.98,77032.88,0.0,0.85725,8e-05,15.8488]
[1777446391382,41.98,77031.75,0.0,0.85717,8e-05,15.85275]
[1777446392390,41.98,77025.65,0.0,0.8567,8e-05,15.8868]
[1777446393228,41.98,77025.65,0.0,0.8567,8e-05,15.8868]
[1777446393274,41.98,77025.65,0.0,0.8567,8e-05,15.8868]
[1777446393716,41.98,77023.09,0.0,0.8565,8e-05,15.90121]
[1777446398299,41.99,77023.36,0.0,0.85651,8e-05,15.90069]
[1777446398351,41.99,77023.36,0.0,0.85651,8e-05,15.90069]
[1777446398524,41.99,77023.36,0.0,0.85651,8e-05,15.90069]
[1777446401453,41.99,77018.41,0.0,0.85611,8e-05,15.92898]
[1777446406488,41.99,77018.64,0.0,0.85612,8e-05,15.92871]
[1777446411523,41.99,77018.36,0.0,0.85608,8e-05,15.93121]
[1777446417565,42.0,77018.77,0.0,0.8561,8e-05,15.93011]
[1777446418136,42.0,77018.77,0.0,0.8561,8e-05,15.93011]
[1777446418201,42.0,77018.77,0.0,0.8561,8e-05,15.93011]
[1777446418276,42.0,77018.77,0.0,0.8561,8e-05,15.93011]
[1777446423158,42.0,77021.22,0.0,0.85627,8e-05,15.91754]
[1777446423174,42.0,77021.22,0.0,0.85627,8e-05,15.91754]
[1777446423268,42.0,77021.22,0.0,0.85627,8e-05,15.91754]
[1777446428643,42.0,77022.36,0.0,0.85634,8e-05,15.91258]
[1777446433679,42.0,77022.56,0.0,0.85634,8e-05,15.91264]
[1777446435259,42.0,77022.27,0.0,0.85632,8e-05,15.91447]
[1777446435284,42.0,77022.27,0.0,0.85632,8e-05,15.91447]
[1777446440728,42.01,77022.3,0.0,0.8563,8e-05,15.91567]
[1777446441613,42.01,77022.3,0.0,0.8563,8e-05,15.91567]
[1777446441809,42.01,77022.3,0.0,0.8563,8e-05,15.91589]
[1777446441916,42.01,77022.3,0.0,0.8563,8e-05,15.91589]
[1777446442023,42.01,77022.3,0.0,0.8563,8e-05,15.91589]
[1777446446247,42.01,77025.93,0.0,0.85657,8e-05,15.89654]
[1777446449606,42.01,77026.09,0.0,0.85657,8e-05,15.89642]
[1777446454825,42.02,77026.18,0.0,0.85658,8e-05,15.8939]
[1777446459861,42.02,77026.72,0.0,0.8566,8e-05,15.89223]
[1777446464895,42.02,77025.58,0.0,0.8565,8e-05,15.8998]
[1777446466909,42.02,77029.47,0.0,0.85679,8e-05,15.87881]
[1777446471945,42.03,77031.13,0.0,0.8569,8e-05,15.87108]
[1777446476980,42.03,77030.73,0.0,0.85685,8e-05,15.8746]
[1777446482015,42.03,77032.16,0.0,0.85694,8e-05,15.868]
[1777446487049,42.04,77035.16,0.0,0.85716,8e-05,15.85259]
[1777446492085,42.04,77036.64,0.0,0.85726,8e-05,15.84519]
[1777446497120,42.04,77038.57,0.0,0.85739,8e-05,15.83537]
[1777446502155,42.04,77040.86,0.0,0.85755,8e-05,15.82387]
[1777446507190,42.05,77041.76,0.0,0.85761,8e-05,15.81993]
[1777446512225,42.05,77041.72,0.0,0.85762,8e-05,15.81738]
[1777446517260,42.05,77042.04,0.0,0.85763,8e-05,15.81666]
[1777446519273,42.05,77042.35,0.0,0.85765,8e-05,15.81537]
[1777446522295,42.05,77042.2,0.0,0.85763,8e-05,15.81684]
[1777446527330,42.06,77042.12,0.0,0.85761,8e-05,15.81832]
[1777446532365,42.06,77035.3,0.0,0.85707,8e-05,15.85699]
[1777446537400,42.06,77034.25,0.0,0.85698,8e-05,15.86362]
[1777446542435,42.06,77034.7,0.0,0.857,8e-05,15.86263]
[1777446547470,42.07,77034.69,0.0,0.85698,8e-05,15.86418]
[1777446552506,42.07,77034.77,0.0,0.85696,8e-05,15.86507]
[1777446557539,42.07,77035.96,0.0,0.85705,8e-05,15.85924]
[1777446562575,42.07,77036.1,0.0,0.85705,8e-05,15.85923]
[1777446567610,42.08,77036.2,0.0,0.85704,8e-05,15.85943]
[1777446572645,42.08,77036.62,0.0,0.85709,8e-05,15.8541]
[1777446577680,42.08,77037.68,0.0,0.85716,8e-05,15.84909]
[1777446584729,42.08,77037.91,0.0,0.85716,8e-05,15.84906]
[1777446589764,42.09,77039.04,0.0,0.85724,8e-05,15.84376]
[1777446594799,42.09,77040.31,0.0,0.85732,8e-05,15.83771]
[1777446598828,42.09,77035.83,0.0,0.85697,8e-05,15.86319]
[1777446599835,42.09,77031.28,0.0,0.85662,8e-05,15.88861]
[1777446601849,42.09,77027.59,0.0,0.85633,8e-05,15.90951]
[1777446604870,42.09,77020.6,0.0,0.85578,8e-05,15.94881]
[1777446609905,42.1,77020.27,0.0,0.85574,8e-05,15.95155]
[1777446614939,42.1,77019.86,0.0,0.8557,8e-05,15.95469]
[1777446619478,42.1,77020.12,0.0,0.85571,8e-05,15.95377]
[1777446621083,42.1,77016.5,0.0,0.85543,8e-05,15.9742]
[1777446622530,42.1,77016.46,0.0,0.85543,8e-05,15.97442]
[1777446622542,42.1,77016.46,0.0,0.85543,8e-05,15.97442]
[1777446622773,42.1,77016.46,0.0,0.85543,8e-05,15.97442]
[1777446628857,42.1,77017.53,0.0,0.8555,8e-05,15.96936]
[1777446628909,42.1,77017.53,0.0,0.8555,8e-05,15.96936]
[1777446629020,42.1,77018.07,0.0,0.85553,8e-05,15.96666]
[1777446634071,42.1,77016.76,0.0,0.85545,8e-05,15.9706]
[1777446637898,42.1,77015.38,0.0,0.85534,8e-05,15.97857]
[1777446637950,42.11,77015.79,0.0,0.85537,8e-05,15.97642]
[1777446638020,42.11,77015.79,0.0,0.85537,8e-05,15.97642]
[1777446643139,42.11,77015.14,0.0,0.85531,8e-05,15.98064]
[1777446645612,42.11,77013.6,0.0,0.85519,8e-05,15.98925]
[1777446645661,42.11,77013.6,0.0,0.85519,8e-05,15.98925]
[1777446645773,42.11,77013.6,0.0,0.85519,8e-05,15.98925]
[1777446649181,42.11,77018.51,0.0,0.85556,8e-05,15.96264]
[1777446652470,42.11,77018.64,0.0,0.85557,8e-05,15.96216]
[1777446652521,42.11,77018.64,0.0,0.85557,8e-05,15.96216]
[1777446652769,42.11,77018.64,0.0,0.85557,8e-05,15.96216]
[1777446658251,42.11,77022.33,0.0,0.85584,8e-05,15.94272]
[1777446660679,42.11,77021.32,0.0,0.85576,8e-05,15.94844]
[1777446660731,42.11,77021.32,0.0,0.85576,8e-05,15.94844]
[1777446660779,42.11,77021.32,0.0,0.85576,8e-05,15.94844]
[1777446664295,42.11,77026.53,0.0,0.85615,8e-05,15.92047]
[1777446665293,42.11,77026.53,0.0,0.85615,8e-05,15.92047]
[1777446665346,42.11,77026.53,0.0,0.85615,8e-05,15.92047]
[1777446665524,42.11,77026.53,0.0,0.85615,8e-05,15.92047]
[1777446672673,42.12,77025.18,0.0,0.85603,8e-05,15.92917]
[1777446672725,42.12,77025.18,0.0,0.85603,8e-05,15.92917]
[1777446672782,42.12,77025.18,0.0,0.85603,8e-05,15.92917]
[1777446672862,42.12,77020.65,0.0,0.85568,8e-05,15.95449]
[1777446676871,42.12,77021.26,0.0,0.85572,8e-05,15.9515]
[1777446676924,42.12,77021.26,0.0,0.85572,8e-05,15.9515]
[1777446677023,42.12,77020.39,0.0,0.85565,8e-05,15.95643]
[1777446682512,42.12,77020.99,0.0,0.85569,8e-05,15.95376]
[1777446682528,42.12,77020.99,0.0,0.85569,8e-05,15.95376]
[1777446682564,42.12,77020.99,0.0,0.85569,8e-05,15.95376]
[1777446682617,42.12,77020.99,0.0,0.85569,8e-05,15.95376]
[1777446682773,42.12,77020.99,0.0,0.85569,8e-05,15.95376]
[1777446689921,42.12,77024.01,0.0,0.85591,8e-05,15.93797]
[1777446689973,42.12,77024.01,0.0,0.85591,8e-05,15.93797]
[1777446690030,42.12,77024.17,0.0,0.85592,8e-05,15.93723]
[1777446695330,42.12,77026.82,0.0,0.85614,8e-05,15.91961]
[1777446695381,42.12,77026.82,0.0,0.85614,8e-05,15.91961]
[1777446695530,42.12,77026.82,0.0,0.85614,8e-05,15.91961]
[1777446696518,42.13,77032.91,0.0,0.8566,8e-05,15.88639]
[1777446698533,42.13,77039.04,0.0,0.85707,8e-05,15.85274]
[1777446701554,42.13,77042.86,0.0,0.85735,8e-05,15.83201]
[1777446703182,42.13,77044.39,0.0,0.85747,8e-05,15.82372]
[1777446703234,42.13,77044.39,0.0,0.85747,8e-05,15.82372]
[1777446703279,42.13,77044.39,0.0,0.85747,8e-05,15.82372]
[1777446709609,42.13,77045.01,0.0,0.8575,8e-05,15.82145]
[1777446714646,42.13,77044.93,0.0,0.85749,8e-05,15.82261]
[1777446719133,42.13,77043.51,0.0,0.85737,8e-05,15.83094]
[1777446719142,42.13,77043.51,0.0,0.85737,8e-05,15.83094]
[1777446719277,42.13,77043.51,0.0,0.85737,8e-05,15.83094]
[1777446722702,42.13,77040.23,0.0,0.85711,8e-05,15.84948]
[1777446723176,42.13,77040.23,0.0,0.85711,8e-05,15.84948]
[1777446723228,42.13,77040.23,0.0,0.85711,8e-05,15.84948]
[1777446723280,42.13,77040.23,0.0,0.85711,8e-05,15.84948]
[1777446728744,42.13,77038.54,0.0,0.85698,8e-05,15.85925]
[1777446733764,42.14,77035.82,0.0,0.85677,8e-05,15.87452]
[1777446733776,42.14,77035.82,0.0,0.85677,8e-05,15.87452]
[1777446733816,42.14,77035.82,0.0,0.85677,8e-05,15.87452]
[1777446739823,42.14,77035.57,0.0,0.85674,8e-05,15.87621]
[1777446743646,42.14,77036.82,0.0,0.85684,8e-05,15.86947]
[1777446743772,42.14,77036.82,0.0,0.85684,8e-05,15.86947]
[1777446749364,42.14,77038.57,0.0,0.85697,8e-05,15.86016]
[1777446754738,42.14,77039.08,0.0,0.85703,8e-05,15.85401]
[1777446754777,42.14,77039.08,0.0,0.85703,8e-05,15.85401]
[1777446754790,42.14,77039.08,0.0,0.85703,8e-05,15.85401]
[1777446756433,42.14,77039.78,0.0,0.85708,8e-05,15.85024]
[1777446756522,42.14,77039.78,0.0,0.85708,8e-05,15.85024]
[1777446761978,42.14,77041.46,0.0,0.8572,8e-05,15.84165]
[1777446767014,42.14,77040.57,0.0,0.85712,8e-05,15.84707]
[1777446768879,42.14,77041.42,0.0,0.85719,8e-05,15.84249]
[1777446768931,42.14,77041.42,0.0,0.85719,8e-05,15.84249]
[1777446769029,42.14,77041.42,0.0,0.85719,8e-05,15.84249]
[1777446774063,42.14,77040.42,0.0,0.8571,8e-05,15.8486]
[1777446780105,42.14,77039.93,0.0,0.85706,8e-05,15.85187]
[1777446782842,42.14,77040.05,0.0,0.85707,8e-05,15.85131]
[1777446782894,42.14,77040.05,0.0,0.85707,8e-05,15.85131]
[1777446783027,42.14,77040.05,0.0,0.85707,8e-05,15.85131]
[1777446788160,42.15,77039.93,0.0,0.85705,8e-05,15.85262]
[1777446789604,42.15,77039.93,0.0,0.85705,8e-05,15.85262]
[1777446789615,42.15,77039.93,0.0,0.85705,8e-05,15.85262]
[1777446789782,42.15,77039.93,0.0,0.85705,8e-05,15.85262]
[1777446794335,42.15,77037.88,0.0,0.85689,8e-05,15.86437]
[1777446794386,42.15,77037.88,0.0,0.85689,8e-05,15.86437]
[1777446794533,42.15,77037.88,0.0,0.85689,8e-05,15.86437]
[1777446795856,42.15,77036.28,0.0,0.85676,8e-05,15.87331]
[1777446796022,42.15,77036.28,0.0,0.85676,8e-05,15.87331]
[1777446801253,42.15,77035.5,0.0,0.8567,8e-05,15.87791]
[1777446804156,42.15,77035.46,0.0,0.85669,8e-05,15.87823]
[1777446804208,42.15,77035.46,0.0,0.85669,8e-05,15.87823]
[1777446804276,42.15,77035.46,0.0,0.85669,8e-05,15.87823]
[1777446810316,42.15,77035.13,0.0,0.85666,8e-05,15.88039]
[1777446812108,42.15,77035.46,0.0,0.85671,8e-05,15.87481]
[1777446812160,42.15,77035.46,0.0,0.85671,8e-05,15.87481]
[1777446812274,42.15,77035.46,0.0,0.85671,8e-05,15.87481]
[1777446818373,42.15,77038.09,0.0,0.85691,8e-05,15.86078]
[1777446821682,42.15,77037.71,0.0,0.85688,8e-05,15.86301]
[1777446821688,42.15,77037.71,0.0,0.85688,8e-05,15.86301]
[1777446821777,42.15,77037.71,0.0,0.85688,8e-05,15.86301]
[1777446827474,42.15,77037.76,0.0,0.85688,8e-05,15.86315]
[1777446827523,42.15,77037.76,0.0,0.85688,8e-05,15.86315]
[1777446827876,42.15,77037.76,0.0,0.85688,8e-05,15.86315]
[1777446827978,42.15,77041.15,0.0,0.85714,8e-05,15.84444]
[1777446828444,42.15,77045.11,0.0,0.85744,8e-05,15.82263]
[1777446834032,42.15,77047.16,0.0,0.8576,8e-05,15.81114]
[1777446834034,42.15,77047.16,0.0,0.8576,8e-05,15.81114]
[1777446833480,42.15,77051.39,0.0,0.85792,8e-05,15.7878]
[1777446834276,42.15,77051.39,0.0,0.85792,8e-05,15.7878]
[1777446834487,42.15,77055.0,0.0,0.85819,8e-05,15.7679]
[1777446837508,42.15,77058.21,0.0,0.85843,8e-05,15.75034]
[1777446840717,42.15,77059.03,0.0,0.8585,8e-05,15.74588]
[1777446840765,42.15,77059.03,0.0,0.8585,8e-05,15.74588]
[1777446841024,42.15,77059.03,0.0,0.8585,8e-05,15.74588]
[1777446842543,42.15,77066.59,0.0,0.85907,8e-05,15.70432]
[1777446843550,42.15,77072.32,0.0,0.8595,8e-05,15.67292]
[1777446848585,42.15,77073.43,0.0,0.85957,8e-05,15.66753]
[1777446853619,42.16,77076.51,0.0,0.85979,8e-05,15.65133]
[1777446857648,42.16,77080.17,0.0,0.86006,8e-05,15.63187]
[1777446862683,42.16,77078.85,0.0,0.85995,8e-05,15.64011]
[1777446867719,42.16,77078.37,0.0,0.8599,8e-05,15.64355]
[1777446872757,42.16,77080.97,0.0,0.86011,8e-05,15.62629]
[1777446874771,42.16,77076.73,0.0,0.85979,8e-05,15.64995]
[1777446879806,42.17,77078.99,0.0,0.85995,8e-05,15.63826]
[1777446885848,42.17,77078.87,0.0,0.85993,8e-05,15.63988]
[1777446890883,42.17,77079.06,0.0,0.85993,8e-05,15.63962]
[1777446895918,42.17,77080.9,0.0,0.86006,8e-05,15.63029]
[1777446900953,42.17,77087.09,0.0,0.86051,7e-05,15.5971]
[1777446901960,42.17,77091.6,0.0,0.86085,7e-05,15.57252]
[1777446904982,42.18,77087.95,0.0,0.86056,7e-05,15.59327]
[1777446910017,42.18,77083.05,0.0,0.86018,8e-05,15.62124]
[1777446911024,42.18,77075.24,0.0,0.85959,8e-05,15.66435]
[1777446913038,42.18,77072.24,0.0,0.85937,8e-05,15.68103]
[1777446918073,42.18,77072.38,0.0,0.85937,8e-05,15.68064]
[1777446923108,42.18,77072.02,0.0,0.85934,8e-05,15.68299]
[1777446928143,42.18,77073.03,0.0,0.85941,8e-05,15.67779]
[1777446933178,42.18,77074.84,0.0,0.85957,8e-05,15.66446]
[1777446938213,42.18,77072.75,0.0,0.85941,8e-05,15.67636]
[1777446940226,42.18,77069.31,0.0,0.85914,8e-05,15.69542]
[1777446942241,42.19,77065.82,0.0,0.85888,8e-05,15.71469]
[1777446948283,42.19,77066.27,0.0,0.85891,8e-05,15.71234]
[1777446951629,42.19,77061.69,0.0,0.85857,8e-05,15.73758]
[1777446953318,42.19,77057.51,0.0,0.85825,8e-05,15.76055]
[1777446958354,42.18,77057.47,0.0,0.85825,8e-05,15.76051]
[1777446963389,42.18,77060.71,0.0,0.8585,8e-05,15.74244]
[1777446968423,42.18,77060.21,0.0,0.85846,8e-05,15.74508]
[1777446973459,42.18,77060.52,0.0,0.85849,8e-05,15.74327]
[1777446978494,42.18,77060.32,0.0,0.85847,8e-05,15.74427]
[1777446983529,42.18,77059.51,0.0,0.85841,8e-05,15.74863]
[1777446988564,42.18,77059.25,0.0,0.85839,8e-05,15.74994]
[1777446993599,42.18,77058.7,0.0,0.85838,8e-05,15.74901]
[1777446998634,42.18,77060.1,0.0,0.85849,8e-05,15.74118]
[1777447003669,42.18,77060.3,0.0,0.85851,8e-05,15.73997]
[1777447008704,42.18,77059.28,0.0,0.85843,8e-05,15.74549]
[1777447010718,42.18,77054.64,0.0,0.85808,8e-05,15.771]
[1777447011725,42.18,77050.15,0.0,0.85774,8e-05,15.79588]
[1777447015753,42.18,77046.79,0.0,0.85746,8e-05,15.81552]
[1777447020788,42.19,77045.94,0.0,0.85738,8e-05,15.82151]
[1777447023812,42.19,77041.48,0.0,0.85703,8e-05,15.84683]
[1777447028846,42.19,77040.77,0.0,0.85696,8e-05,15.85183]
[1777447033882,42.2,77040.23,0.0,0.85691,8e-05,15.8559]
[1777447034889,42.2,77035.4,0.0,0.85654,8e-05,15.8827]
[1777447039924,42.2,77037.12,0.0,0.85666,8e-05,15.87407]
[1777447040931,42.2,77042.78,0.0,0.85709,8e-05,15.84311]
[1777447045965,42.2,77044.83,0.0,0.85723,8e-05,15.83302]
[1777447051001,42.2,77047.16,0.0,0.85741,8e-05,15.81774]
[1777447056036,42.21,77046.66,0.0,0.85736,8e-05,15.82186]
[1777447061071,42.21,77046.93,0.0,0.85736,8e-05,15.82173]
[1777447066107,42.21,77046.65,0.0,0.85733,8e-05,15.82377]
[1777447071142,42.21,77046.82,0.0,0.85734,8e-05,15.82333]
[1777447075170,42.21,77043.14,0.0,0.85705,8e-05,15.84396]
[1777447080205,42.22,77040.62,0.0,0.85685,8e-05,15.85877]
[1777447085240,42.22,77040.85,0.0,0.85685,8e-05,15.8586]
[1777447090275,42.22,77040.62,0.0,0.85682,8e-05,15.86059]
[1777447093296,42.22,77037.03,0.0,0.85654,8e-05,15.8806]
[1777447098331,42.22,77037.07,0.0,0.85654,8e-05,15.88108]
[1777447103367,42.23,77040.12,0.0,0.85676,8e-05,15.86523]
[1777447108401,42.23,77039.13,0.0,0.85667,8e-05,15.87168]
[1777447113436,42.23,77038.83,0.0,0.85666,8e-05,15.87049]
[1777447118471,42.23,77038.79,0.0,0.85665,8e-05,15.87098]
[1777447123506,42.23,77037.76,0.0,0.85657,8e-05,15.87673]
[1777447128541,42.23,77038.15,0.0,0.8566,8e-05,15.87465]
[1777447133577,42.23,77038.1,0.0,0.8566,8e-05,15.87499]
[1777447138612,42.23,77037.76,0.0,0.85657,8e-05,15.8769]
[1777447140625,42.23,77032.68,0.0,0.85618,8e-05,15.90487]
[1777447145661,42.23,77033.37,0.0,0.85623,8e-05,15.9016]
[1777447150696,42.23,77033.64,0.0,0.85624,8e-05,15.90089]
[1777447155731,42.24,77034.33,0.0,0.85628,8e-05,15.89789]
[1777447161773,42.24,77034.76,0.0,0.8563,8e-05,15.89652]
[1777447166809,42.24,77033.98,0.0,0.85623,8e-05,15.90165]
[1777447171847,42.24,77033.94,0.0,0.85624,8e-05,15.89904]
[1777447176882,42.25,77034.07,0.0,0.85624,8e-05,15.89916]
[1777447181917,42.25,77033.97,0.0,0.85622,8e-05,15.90054]
[1777447186951,42.25,77033.2,0.0,0.85615,8e-05,15.90555]
[1777447191987,42.25,77032.65,0.0,0.8561,8e-05,15.90934]
[1777447197022,42.25,77032.85,0.0,0.8561,8e-05,15.90898]
[1777447202057,42.26,77034.03,0.0,0.85618,8e-05,15.90325]
[1777447207092,42.26,77034.48,0.0,0.85621,8e-05,15.90156]
[1777447213134,42.26,77034.08,0.0,0.85617,8e-05,15.90468]
[1777447218169,42.26,77033.92,0.0,0.85614,8e-05,15.90633]
[1777447223204,42.26,77033.95,0.0,0.85613,8e-05,15.90694]
[1777447228239,42.27,77036.63,0.0,0.85633,8e-05,15.89302]
[1777447233274,42.27,77038.52,0.0,0.85649,8e-05,15.87961]
[1777447238309,42.27,77040.68,0.0,0.85665,8e-05,15.86794]
[1777447243344,42.27,77040.54,0.0,0.85664,8e-05,15.86896]
[1777447246365,42.27,77033.53,0.0,0.8561,8e-05,15.90761]
[1777447247372,42.27,77030.19,0.0,0.85584,8e-05,15.92596]
[1777447252406,42.27,77029.39,0.0,0.85579,8e-05,15.92962]
[1777447257442,42.26,77029.87,0.0,0.85584,8e-05,15.9261]
[1777447262478,42.26,77031.06,0.0,0.85594,8e-05,15.91866]
[1777447267512,42.26,77030.57,0.0,0.85592,8e-05,15.92049]
[1777447272548,42.26,77030.41,0.0,0.85592,8e-05,15.92048]
[1777447277583,42.26,77029.77,0.0,0.85588,8e-05,15.9231]
[1777447282618,42.25,77029.42,0.0,0.85587,8e-05,15.92409]
[1777447287653,42.25,77030.4,0.0,0.85595,8e-05,15.91781]
[1777447292688,42.25,77029.78,0.0,0.85595,8e-05,15.91652]
[1777447297725,42.25,77027.53,0.0,0.85578,8e-05,15.92803]
[1777447302759,42.25,77027.95,0.0,0.85582,8e-05,15.92548]
[1777447306788,42.25,77024.7,0.0,0.85557,8e-05,15.94312]
[1777447311823,42.25,77026.04,0.0,0.85568,8e-05,15.93536]
[1777447316858,42.24,77026.13,0.0,0.85569,8e-05,15.93453]
[1777447321893,42.24,77025.54,0.0,0.85565,8e-05,15.93759]
[1777447326928,42.24,77028.32,0.0,0.85586,8e-05,15.92279]
[1777447331965,42.25,77028.37,0.0,0.85585,8e-05,15.92299]
[1777447337000,42.25,77028.12,0.0,0.85583,8e-05,15.92486]
[1777447343042,42.25,77028.03,0.0,0.85581,8e-05,15.92598]
[1777447348078,42.25,77028.08,0.0,0.85581,8e-05,15.92616]
[1777447352106,42.25,77033.35,0.0,0.85624,8e-05,15.89361]
[1777447357141,42.25,77033.97,0.0,0.8563,8e-05,15.88909]
[1777447363184,42.25,77034.06,0.0,0.85632,8e-05,15.88756]
[1777447368219,42.25,77034.45,0.0,0.85635,8e-05,15.88537]
[1777447373254,42.25,77034.59,0.0,0.85636,8e-05,15.88502]
[1777447378289,42.25,77033.84,0.0,0.85629,8e-05,15.88988]
[1777447383324,42.25,77035.16,0.0,0.85638,8e-05,15.88333]
[1777447388358,42.25,77035.41,0.0,0.85639,8e-05,15.88272]
[1777447393394,42.25,77035.94,0.0,0.85642,8e-05,15.88055]
[1777447398428,42.26,77036.25,0.0,0.85643,8e-05,15.87961]
[1777447403465,42.26,77036.14,0.0,0.85642,8e-05,15.88097]
[1777447408500,42.26,77035.55,0.0,0.85636,8e-05,15.88496]
[1777447413535,42.26,77035.92,0.0,0.8564,8e-05,15.87986]
[1777447418569,42.26,77039.06,0.0,0.85663,8e-05,15.86337]
[1777447423605,42.26,77039.66,0.0,0.85667,8e-05,15.86101]
[1777447428639,42.27,77036.82,0.0,0.85644,8e-05,15.87755]
[1777447433674,42.27,77034.27,0.0,0.85624,8e-05,15.89176]
[1777447435689,42.27,77029.94,0.0,0.85591,8e-05,15.91583]
[1777447440724,42.27,77029.95,0.0,0.8559,8e-05,15.91629]
[1777447448781,42.27,77029.73,0.0,0.85588,8e-05,15.91784]
[1777447453816,42.27,77030.53,0.0,0.85595,8e-05,15.91276]
[1777447458850,42.27,77030.6,0.0,0.85596,8e-05,15.91158]
[1777447463886,42.26,77030.41,0.0,0.85596,8e-05,15.91185]
[1777447468921,42.26,77030.42,0.0,0.85597,8e-05,15.91091]
[1777447473956,42.26,77031.45,0.0,0.85609,8e-05,15.90058]
[1777447478991,42.26,77032.51,0.0,0.85618,8e-05,15.89391]
[1777447484026,42.26,77031.86,0.0,0.85615,8e-05,15.89657]
[1777447489060,42.25,77031.92,0.0,0.85616,8e-05,15.89534]
[1777447494096,42.25,77032.01,0.0,0.85618,8e-05,15.89396]
[1777447499130,42.25,77033.84,0.0,0.85633,8e-05,15.88306]
[1777447504170,42.25,77044.46,0.0,0.85715,8e-05,15.82392]
[1777447505177,42.25,77049.38,0.0,0.85753,8e-05,15.79675]
[1777447506184,42.25,77051.02,0.0,0.85765,8e-05,15.78764]
[1777447510212,42.25,77060.19,0.0,0.85835,8e-05,15.73722]
[1777447511219,42.25,77063.69,0.0,0.85862,8e-05,15.71794]
[1777447513233,42.25,77068.93,0.0,0.85902,8e-05,15.68883]
[1777447518267,42.25,77069.45,0.0,0.85906,8e-05,15.68536]
[1777447520281,42.24,77073.04,0.0,0.85934,8e-05,15.66555]
[1777447525317,42.25,77069.4,0.0,0.85906,8e-05,15.68582]
[1777447526324,42.25,77066.13,0.0,0.85881,8e-05,15.70379]
[1777447527331,42.25,77061.75,0.0,0.85848,8e-05,15.7279]
[1777447532366,42.25,77059.45,0.0,0.85833,8e-05,15.73671]
[1777447536394,42.25,77055.57,0.0,0.85804,8e-05,15.75798]
[1777447537401,42.25,77050.48,0.0,0.85765,8e-05,15.78591]
[1777447539415,42.25,77045.94,0.0,0.85731,8e-05,15.8108]
[1777447540421,42.25,77042.3,0.0,0.85703,8e-05,15.83081]
[1777447542436,42.24,77037.81,0.0,0.85669,8e-05,15.85517]
[1777447549485,42.24,77035.67,0.0,0.85654,8e-05,15.86643]
[1777447554520,42.24,77035.52,0.0,0.85653,8e-05,15.8667]
[1777447559554,42.24,77034.49,0.0,0.85646,8e-05,15.87181]
[1777447564590,42.24,77032.12,0.0,0.85629,8e-05,15.88417]
[1777447569627,42.24,77033.19,0.0,0.85638,8e-05,15.87776]
[1777447574662,42.24,77032.64,0.0,0.85635,8e-05,15.87991]
[1777447579697,42.23,77032.76,0.0,0.85637,8e-05,15.87832]
[1777447584731,42.23,77033.75,0.0,0.85646,8e-05,15.87188]
[1777447589767,42.23,77032.84,0.0,0.8564,8e-05,15.87592]
[1777447594802,42.23,77033.34,0.0,0.85648,8e-05,15.8684]
[1777447599837,42.22,77032.84,0.0,0.85645,8e-05,15.87023]
[1777447604872,42.22,77032.57,0.0,0.85644,8e-05,15.87077]
[1777447609906,42.22,77032.4,0.0,0.85644,8e-05,15.87077]
[1777447615949,42.22,77031.62,0.0,0.8564,8e-05,15.87397]
[1777447620983,42.21,77029.0,0.0,0.85621,8e-05,15.88739]
[1777447626019,42.21,77031.05,0.0,0.85638,8e-05,15.87505]
[1777447631054,42.21,77032.35,0.0,0.8565,8e-05,15.86691]
[1777447633067,42.21,77036.36,0.0,0.85681,8e-05,15.8445]
[1777447638103,42.21,77035.96,0.0,0.85679,8e-05,15.84594]
[1777447643138,42.2,77036.26,0.0,0.85682,8e-05,15.84355]
[1777447648181,42.2,77036.35,0.0,0.85684,8e-05,15.84233]
[1777447656238,42.2,77035.5,0.0,0.85681,8e-05,15.84205]
[1777447661273,42.2,77036.51,0.0,0.8569,8e-05,15.83579]
[1777447666308,42.2,77036.89,0.0,0.85694,8e-05,15.83303]
[1777447669895,42.2,77038.58,0.0,0.85707,8e-05,15.82346]
[1777447670522,42.2,77037.98,0.0,0.85703,8e-05,15.82664]
[1777447670597,42.2,77048.74,0.0,0.85785,8e-05,15.76731]
[1777447671251,42.2,77048.74,0.0,0.85785,8e-05,15.76731]
[1777447671556,42.2,77048.74,0.0,0.85785,8e-05,15.76731]
[1777447671604,42.19,77061.37,0.0,0.85881,8e-05,15.69727]
[1777447673622,42.19,77061.94,0.0,0.85886,8e-05,15.69414]
[1777447673630,42.19,77062.87,0.0,0.85893,8e-05,15.68875]
[1777447674378,42.19,77069.55,0.0,0.85944,8e-05,15.65189]
[1777447675385,42.19,77075.8,0.0,0.85991,8e-05,15.61753]
[1777447676392,42.19,77078.29,0.0,0.86009,8e-05,15.60374]
[1777447680155,42.19,77079.59,0.0,0.86019,8e-05,15.59658]
[1777447680204,42.19,77079.59,0.0,0.86019,8e-05,15.59658]
[1777447680271,42.19,77079.59,0.0,0.86019,8e-05,15.59658]
[1777447680572,42.19,77079.59,0.0,0.86019,8e-05,15.59658]
[1777447680577,42.19,77079.59,0.0,0.86019,8e-05,15.59658]
[1777447680773,42.19,77079.59,0.0,0.86019,8e-05,15.59658]
[1777447680862,42.19,77079.58,0.0,0.86019,8e-05,15.59663]
[1777447684447,42.19,77074.8,0.0,0.85983,8e-05,15.62283]
[1777447687469,42.19,77069.66,0.0,0.85944,8e-05,15.65133]
[1777447689724,42.19,77069.27,0.0,0.85941,8e-05,15.6536]
[1777447689773,42.19,77069.27,0.0,0.85941,8e-05,15.6536]
[1777447689777,42.19,77069.27,0.0,0.85941,8e-05,15.6536]
[1777447690276,42.19,77067.65,0.0,0.85929,8e-05,15.66262]
[1777447690447,42.19,77067.65,0.0,0.85929,8e-05,15.66262]
[1777447690522,42.19,77067.65,0.0,0.85929,8e-05,15.66262]
[1777447690548,42.19,77068.14,0.0,0.85932,8e-05,15.66003]
[1777447696532,42.2,77068.34,0.0,0.85933,8e-05,15.65955]
[1777447698546,42.2,77063.13,0.0,0.85893,8e-05,15.68836]
[1777447703577,42.2,77058.67,0.0,0.8586,8e-05,15.71305]
[1777447703673,42.2,77058.67,0.0,0.8586,8e-05,15.71305]
[1777447703775,42.2,77058.67,0.0,0.8586,8e-05,15.71305]
[1777447704352,42.2,77058.85,0.0,0.85861,8e-05,15.71207]
[1777447704404,42.2,77058.85,0.0,0.85861,8e-05,15.71207]
[1777447704518,42.2,77058.85,0.0,0.85861,8e-05,15.71207]
[1777447704587,42.2,77058.92,0.0,0.85861,8e-05,15.7117]
[1777447709626,42.2,77060.01,0.0,0.8587,8e-05,15.70578]
[1777447712271,42.2,77060.51,0.0,0.85876,8e-05,15.69924]
[1777447712384,42.2,77060.51,0.0,0.85876,8e-05,15.69924]
[1777447712529,42.2,77060.51,0.0,0.85876,8e-05,15.69924]
[1777447713685,42.2,77060.72,0.0,0.85878,8e-05,15.69811]
[1777447713737,42.2,77060.72,0.0,0.85878,8e-05,15.69811]
[1777447713770,42.2,77060.72,0.0,0.85878,8e-05,15.69811]
[1777447713786,42.2,77060.08,0.0,0.85873,8e-05,15.70165]
[1777447718198,42.2,77060.47,0.0,0.85875,8e-05,15.69959]
[1777447718254,42.2,77060.47,0.0,0.85875,8e-05,15.69959]
[1777447718274,42.2,77060.47,0.0,0.85875,8e-05,15.69959]
[1777447720126,42.2,77060.49,0.0,0.85876,8e-05,15.69952]
[1777447720178,42.2,77060.49,0.0,0.85876,8e-05,15.69952]
[1777447720276,42.2,77060.49,0.0,0.85876,8e-05,15.69952]
[1777447720702,42.2,77060.5,0.0,0.85876,8e-05,15.69949]
[1777447725737,42.2,77060.7,0.0,0.85877,8e-05,15.69848]
[1777447729699,42.2,77060.17,0.0,0.85873,8e-05,15.70145]
[1777447729747,42.2,77060.17,0.0,0.85873,8e-05,15.70145]
[1777447729785,42.2,77060.17,0.0,0.85873,8e-05,15.70145]
[1777447730353,42.2,77060.5,0.0,0.85875,8e-05,15.69965]
[1777447730367,42.2,77060.5,0.0,0.85875,8e-05,15.69965]
[1777447730522,42.2,77060.5,0.0,0.85875,8e-05,15.69965]
[1777447730773,42.2,77060.48,0.0,0.85875,8e-05,15.69978]
[1777447731113,42.2,77060.48,0.0,0.85875,8e-05,15.69978]
[1777447731278,42.2,77060.48,0.0,0.85875,8e-05,15.69978]
[1777447736815,42.2,77060.33,0.0,0.85874,8e-05,15.70071]
[1777447740844,42.2,77059.37,0.0,0.85867,8e-05,15.70602]
[1777447740902,42.2,77059.37,0.0,0.85867,8e-05,15.70602]
[1777447741026,42.2,77059.37,0.0,0.85867,8e-05,15.70602]
[1777447741443,42.2,77059.37,0.0,0.85867,8e-05,15.70604]
[1777447741456,42.2,77059.37,0.0,0.85867,8e-05,15.70604]
[1777447741530,42.2,77059.37,0.0,0.85867,8e-05,15.70604]
[1777447741850,42.2,77059.48,0.0,0.85867,8e-05,15.70544]
[1777447746884,42.2,77059.79,0.0,0.8587,8e-05,15.70378]
[1777447750663,42.2,77056.31,0.0,0.85843,8e-05,15.72294]
[1777447750712,42.2,77056.31,0.0,0.85843,8e-05,15.72294]
[1777447750782,42.2,77056.31,0.0,0.85843,8e-05,15.72294]
[1777447751382,42.2,77055.14,0.0,0.85835,8e-05,15.72935]
[1777447751526,42.2,77055.14,0.0,0.85835,8e-05,15.72935]
[1777447751537,42.2,77055.14,0.0,0.85835,8e-05,15.72935]
[1777447751780,42.2,77055.14,0.0,0.85835,8e-05,15.72935]
[1777447752039,42.2,77055.14,0.0,0.85835,8e-05,15.72935]
[1777447751920,42.2,77054.54,0.0,0.8583,8e-05,15.73262]
[1777447756955,42.2,77054.25,0.0,0.85828,8e-05,15.73403]
[1777447760035,42.2,77054.46,0.0,0.8583,8e-05,15.73279]
[1777447760280,42.2,77052.85,0.0,0.85818,8e-05,15.74161]
[1777447760875,42.2,77052.85,0.0,0.85818,8e-05,15.74161]
[1777447760879,42.2,77052.85,0.0,0.85818,8e-05,15.74161]
[1777447761023,42.2,77052.85,0.0,0.85818,8e-05,15.74161]
[1777447760984,42.2,77052.87,0.0,0.85818,8e-05,15.74145]
[1777447766020,42.2,77052.67,0.0,0.85817,8e-05,15.74229]
[1777447768703,42.2,77054.28,0.0,0.85829,8e-05,15.73333]
[1777447768751,42.2,77054.28,0.0,0.85829,8e-05,15.73333]
[1777447768781,42.2,77054.28,0.0,0.85829,8e-05,15.73333]
[1777447769807,42.2,77052.99,0.0,0.85819,8e-05,15.74039]
[1777447769908,42.2,77052.99,0.0,0.85819,8e-05,15.74039]
[1777447770030,42.2,77052.99,0.0,0.85819,8e-05,15.74039]
[1777447770052,42.2,77052.98,0.0,0.85819,8e-05,15.7404]
[1777447771521,42.2,77054.13,0.0,0.85831,8e-05,15.73022]
[1777447771770,42.2,77054.13,0.0,0.85831,8e-05,15.73022]
[1777447774960,42.2,77052.42,0.0,0.85818,8e-05,15.73955]
[1777447775023,42.2,77052.42,0.0,0.85818,8e-05,15.73955]
[1777447775626,42.2,77050.76,0.0,0.85805,8e-05,15.74858]
[1777447775632,42.2,77050.76,0.0,0.85805,8e-05,15.74858]
[1777447775776,42.2,77050.76,0.0,0.85805,8e-05,15.74858]
[1777447775874,42.2,77050.58,0.0,0.85804,8e-05,15.7495]
[1777447782132,42.19,77051.04,0.0,0.85808,8e-05,15.74661]
[1777447786442,42.19,77050.82,0.0,0.85807,8e-05,15.74758]
[1777447786477,42.19,77050.82,0.0,0.85807,8e-05,15.74758]
[1777447786527,42.19,77050.82,0.0,0.85807,8e-05,15.74758]
[1777447787341,42.19,77050.94,0.0,0.85808,8e-05,15.74686]
[1777447787354,42.19,77050.94,0.0,0.85808,8e-05,15.74686]
[1777447787528,42.19,77050.94,0.0,0.85808,8e-05,15.74686]
[1777447787566,42.19,77050.92,0.0,0.85808,8e-05,15.74691]
[1777447793209,42.19,77051.01,0.0,0.85809,8e-05,15.74612]
[1777447795136,42.19,77051.5,0.0,0.85812,8e-05,15.74337]
[1777447795185,42.19,77051.5,0.0,0.85812,8e-05,15.74337]
[1777447795276,42.19,77051.5,0.0,0.85812,8e-05,15.74337]
[1777447799232,42.19,77050.84,0.0,0.85808,8e-05,15.74676]
[1777447799285,42.19,77050.84,0.0,0.85808,8e-05,15.74676]
[1777447799291,42.19,77050.84,0.0,0.85808,8e-05,15.74676]
[1777447799526,42.19,77050.84,0.0,0.85808,8e-05,15.74676]
[1777447799624,42.19,77050.99,0.0,0.85809,8e-05,15.74582]
[1777447801069,42.19,77050.99,0.0,0.85809,8e-05,15.74582]
[1777447801137,42.19,77050.88,0.0,0.85808,8e-05,15.74643]
[1777447801190,42.19,77050.88,0.0,0.85808,8e-05,15.74643]
[1777447801337,42.19,77050.88,0.0,0.85808,8e-05,15.74643]
[1777447801721,42.19,77050.88,0.0,0.85808,8e-05,15.74643]
[1777447803280,42.19,77058.5,0.0,0.85866,8e-05,15.70441]
[1777447805741,42.19,77058.4,0.0,0.85865,8e-05,15.70496]
[1777447805774,42.19,77058.4,0.0,0.85865,8e-05,15.70496]
[1777447805839,42.19,77058.4,0.0,0.85865,8e-05,15.70496]
[1777447805843,42.19,77058.46,0.0,0.85866,8e-05,15.70464]
[1777447806604,42.19,77058.46,0.0,0.85866,8e-05,15.70464]
[1777447806774,42.19,77058.46,0.0,0.85866,8e-05,15.70464]
[1777447806875,42.19,77059.05,0.0,0.8587,8e-05,15.70141]
[1777447808091,42.19,77059.05,0.0,0.8587,8e-05,15.70141]
[1777447808143,42.19,77061.26,0.0,0.85887,8e-05,15.68925]
[1777447808281,42.19,77061.26,0.0,0.85887,8e-05,15.68925]
[1777447813350,42.19,77063.85,0.0,0.85906,8e-05,15.67531]
[1777447815177,42.19,77064.55,0.0,0.85911,8e-05,15.67152]
[1777447815229,42.19,77064.55,0.0,0.85911,8e-05,15.67152]
[1777447815272,42.19,77064.55,0.0,0.85911,8e-05,15.67152]
[1777447816217,42.19,77065.5,0.0,0.85919,8e-05,15.66634]
[1777447816229,42.19,77065.5,0.0,0.85919,8e-05,15.66634]
[1777447816273,42.19,77065.5,0.0,0.85919,8e-05,15.66634]
[1777447816371,42.19,77066.21,0.0,0.85924,8e-05,15.6625]
[1777447821405,42.19,77066.44,0.0,0.85925,8e-05,15.66159]
[1777447822351,42.19,77066.44,0.0,0.85925,8e-05,15.66159]
[1777447822399,42.19,77066.44,0.0,0.85925,8e-05,15.66159]
[1777447822526,42.19,77066.44,0.0,0.85925,8e-05,15.66159]
[1777447823806,42.19,77065.71,0.0,0.85919,8e-05,15.66576]
[1777447823864,42.19,77065.71,0.0,0.85919,8e-05,15.66576]
[1777447824031,42.19,77065.71,0.0,0.85919,8e-05,15.66576]
[1777447824051,42.19,77070.17,0.0,0.85953,8e-05,15.64131]
[1777447829462,42.2,77074.8,0.0,0.85987,8e-05,15.6165]
[1777447830643,42.2,77074.8,0.0,0.85987,8e-05,15.6165]
[1777447830690,42.2,77074.8,0.0,0.85987,8e-05,15.6165]
[1777447830775,42.2,77074.8,0.0,0.85987,8e-05,15.6165]
[1777447832290,42.2,77076.31,0.0,0.86001,8e-05,15.60428]
[1777447832337,42.2,77076.31,0.0,0.86001,8e-05,15.60428]
[1777447832531,42.2,77076.31,0.0,0.86001,8e-05,15.60428]
[1777447832551,42.2,77077.49,0.0,0.8601,8e-05,15.59771]
[1777447835130,42.2,77081.15,0.0,0.86038,8e-05,15.5776]
[1777447835166,42.2,77084.16,0.0,0.8606,8e-05,15.56104]
[1777447835272,42.2,77084.16,0.0,0.8606,8e-05,15.56104]
[1777447836349,42.2,77085.73,0.0,0.86072,7e-05,15.55243]
[1777447836393,42.2,77085.73,0.0,0.86072,7e-05,15.55243]
[1777447836528,42.2,77085.73,0.0,0.86072,7e-05,15.55243]
[1777447836539,42.2,77087.35,0.0,0.86084,7e-05,15.5436]
[1777447840865,42.2,77088.02,0.0,0.86089,7e-05,15.5401]
[1777447840912,42.2,77088.02,0.0,0.86089,7e-05,15.5401]
[1777447841030,42.2,77088.02,0.0,0.86089,7e-05,15.5401]
[1777447842549,42.2,77088.27,0.0,0.86091,7e-05,15.53884]
[1777447842604,42.2,77088.27,0.0,0.86091,7e-05,15.53884]
[1777447842775,42.2,77088.27,0.0,0.86091,7e-05,15.53884]
[1777447842873,42.2,77088.74,0.0,0.86094,7e-05,15.53632]
[1777447847863,42.2,77088.5,0.0,0.86091,7e-05,15.53866]
[1777447847914,42.2,77088.5,0.0,0.86091,7e-05,15.53866]
[1777447848023,42.2,77088.5,0.0,0.86091,7e-05,15.53866]
[1777447849586,42.2,77088.74,0.0,0.86092,7e-05,15.53784]
[1777447849636,42.2,77088.74,0.0,0.86092,7e-05,15.53784]
[1777447849776,42.2,77088.74,0.0,0.86092,7e-05,15.53784]
[1777447849788,42.2,77088.43,0.0,0.86089,7e-05,15.53979]
[1777447856127,42.2,77089.99,0.0,0.86099,7e-05,15.53247]
[1777447856270,42.2,77089.94,0.0,0.86099,7e-05,15.53296]
[1777447857352,42.2,77090.01,0.0,0.86099,7e-05,15.53278]
[1777447857394,42.2,77090.01,0.0,0.86099,7e-05,15.53278]
[1777447857533,42.2,77090.01,0.0,0.86099,7e-05,15.53278]
[1777447857680,42.21,77089.61,0.0,0.86096,7e-05,15.53519]
[1777447862589,42.21,77090.83,0.0,0.86104,7e-05,15.52934]
[1777447863215,42.21,77091.65,0.0,0.8611,7e-05,15.52505]
[1777447863267,42.21,77091.65,0.0,0.8611,7e-05,15.52505]
[1777447863272,42.21,77091.65,0.0,0.8611,7e-05,15.52505]
[1777447863741,42.21,77091.3,0.0,0.86107,7e-05,15.52719]
[1777447866763,42.21,77096.77,0.0,0.86147,7e-05,15.49782]
[1777447867200,42.21,77096.77,0.0,0.86147,7e-05,15.49782]
[1777447867211,42.21,77096.77,0.0,0.86147,7e-05,15.49782]
[1777447867271,42.21,77096.77,0.0,0.86147,7e-05,15.49782]
[1777447867770,42.21,77097.29,0.0,0.8615,7e-05,15.49512]
[1777447868330,42.21,77097.29,0.0,0.8615,7e-05,15.49512]
[1777447868520,42.21,77097.29,0.0,0.8615,7e-05,15.49512]
[1777447868875,42.21,77097.29,0.0,0.8615,7e-05,15.49512]
[1777447868969,42.21,77103.18,0.0,0.86194,7e-05,15.46274]
[1777447870791,42.21,77109.31,0.0,0.8624,7e-05,15.42901]
[1777447873812,42.21,77116.08,0.0,0.8629,7e-05,15.39188]
[1777447876121,42.21,77117.05,0.0,0.86297,7e-05,15.38661]
[1777447876174,42.21,77117.05,0.0,0.86297,7e-05,15.38661]
[1777447876273,42.21,77116.25,0.0,0.86291,7e-05,15.39105]
[1777447876833,42.21,77116.68,0.0,0.86295,7e-05,15.38875]
[1777447881868,42.21,77117.49,0.0,0.863,7e-05,15.38462]
[1777447885827,42.21,77117.89,0.0,0.86303,7e-05,15.38264]
[1777447885877,42.21,77117.89,0.0,0.86303,7e-05,15.38264]
[1777447886022,42.21,77117.89,0.0,0.86303,7e-05,15.38264]
[1777447886025,42.21,77119.65,0.0,0.86316,7e-05,15.37306]
[1777447886903,42.21,77127.23,0.0,0.86372,7e-05,15.3316]
[1777447892057,42.21,77127.62,0.0,0.86374,7e-05,15.33006]
[1777447892106,42.21,77127.62,0.0,0.86374,7e-05,15.33006]
[1777447892085,42.21,77128.11,0.0,0.8638,7e-05,15.3237]
[1777447892276,42.21,77128.11,0.0,0.8638,7e-05,15.3237]
[1777447893123,42.21,77131.39,0.0,0.86404,7e-05,15.30588]
[1777447895966,42.22,77137.86,0.0,0.86451,7e-05,15.27098]
[1777447896973,42.22,77143.44,0.0,0.86491,7e-05,15.24065]
[1777447897969,42.22,77143.44,0.0,0.86491,7e-05,15.24065]
[1777447902008,42.22,77133.8,0.0,0.86419,7e-05,15.29473]
[1777447906036,42.22,77137.36,0.0,0.86444,7e-05,15.27598]
[1777447908050,42.22,77140.71,0.0,0.86468,7e-05,15.25806]
[1777447909057,42.22,77145.14,0.0,0.865,7e-05,15.23404]
[1777447913085,42.22,77148.91,0.0,0.86527,7e-05,15.21451]
[1777447918137,42.23,77158.13,0.0,0.86592,7e-05,15.16563]
[1777447919141,42.23,77168.45,0.0,0.86667,7e-05,15.10936]
[1777447920148,42.23,77170.84,0.0,0.86684,7e-05,15.09633]
[1777447922164,42.23,77166.07,0.0,0.86649,7e-05,15.12272]
[1777447924178,42.23,77160.46,0.0,0.86608,7e-05,15.15382]
[1777447925185,42.23,77155.75,0.0,0.86573,7e-05,15.17998]
[1777447930220,42.24,77156.91,0.0,0.86579,7e-05,15.17541]
[1777447935255,42.24,77154.55,0.0,0.8656,7e-05,15.19002]
[1777447939284,42.24,77150.44,0.0,0.86528,7e-05,15.21379]
[1777447942304,42.24,77146.11,0.0,0.86495,7e-05,15.23834]
[1777447944319,42.25,77141.47,0.0,0.8646,7e-05,15.26422]
[1777447947340,42.25,77137.52,0.0,0.86431,7e-05,15.28645]
[1777447952375,42.25,77137.53,0.0,0.86432,7e-05,15.28345]
[1777447957410,42.25,77135.06,0.0,0.86413,7e-05,15.29775]
[1777447959424,42.25,77128.85,0.0,0.86367,7e-05,15.33203]
[1777447965200,42.25,77126.15,0.0,0.86347,7e-05,15.34717]
[1777447965209,42.25,77126.15,0.0,0.86347,7e-05,15.34717]
[1777447965262,42.25,77123.82,0.0,0.86329,7e-05,15.36014]
[1777447965275,42.25,77123.82,0.0,0.86329,7e-05,15.36014]
[1777447965466,42.25,77121.86,0.0,0.86315,7e-05,15.37087]
[1777447968487,42.25,77115.62,0.0,0.86268,7e-05,15.40526]
[1777447973522,42.26,77113.24,0.0,0.86249,7e-05,15.41936]
[1777447977635,42.26,77113.54,0.0,0.8625,7e-05,15.41835]
[1777447982585,42.26,77108.6,0.0,0.86212,7e-05,15.44667]
[1777447983592,42.26,77104.35,0.0,0.8618,7e-05,15.47034]
[1777447985606,42.26,77097.55,0.0,0.86128,7e-05,15.50827]
[1777447990641,42.27,77095.63,0.0,0.86113,7e-05,15.52005]
[1777447996068,42.27,77095.67,0.0,0.86112,7e-05,15.52077]
[1777448001720,42.27,77095.79,0.0,0.8611,7e-05,15.522]
[1777448006756,42.28,77096.02,0.0,0.8611,7e-05,15.52189]
[1777448011790,42.28,77097.11,0.0,0.86119,7e-05,15.51326]
[1777448015819,42.28,77087.09,0.0,0.86043,7e-05,15.56911]
[1777448020854,42.28,77087.83,0.0,0.86048,7e-05,15.56582]
[1777448022868,42.28,77083.75,0.0,0.86017,8e-05,15.58851]
[1777448026896,42.28,77078.66,0.0,0.85978,8e-05,15.61692]
[1777448030924,42.29,77075.13,0.0,0.85951,8e-05,15.63657]
[1777448035960,42.29,77075.8,0.0,0.85956,8e-05,15.63323]
[1777448040996,42.29,77076.61,0.0,0.85961,8e-05,15.62913]
[1777448046031,42.29,77075.27,0.0,0.85951,8e-05,15.63681]
[1777448051066,42.29,77075.28,0.0,0.8595,8e-05,15.63708]
[1777448056101,42.29,77075.76,0.0,0.85954,8e-05,15.63477]
[1777448061143,42.29,77078.44,0.0,0.85973,8e-05,15.62041]
[1777448066173,42.29,77078.39,0.0,0.85972,8e-05,15.62111]
[1777448071208,42.29,77081.95,0.0,0.86001,8e-05,15.59824]
[1777448076242,42.29,77083.34,0.0,0.86011,8e-05,15.59129]
[1777448081278,42.3,77085.01,0.0,0.86022,8e-05,15.58288]
[1777448086313,42.3,77085.88,0.0,0.86028,7e-05,15.57891]
[1777448091348,42.3,77086.89,0.0,0.86034,7e-05,15.57423]
[1777448093362,42.3,77091.34,0.0,0.86067,7e-05,15.55019]
[1777448094368,42.3,77095.2,0.0,0.86096,7e-05,15.52926]
[1777448099404,42.3,77095.27,0.0,0.86094,7e-05,15.53011]
[1777448107686,42.31,77095.87,0.0,0.86098,7e-05,15.52758]
[1777448113503,42.31,77097.09,0.0,0.86103,7e-05,15.52372]
[1777448118539,42.32,77094.85,0.0,0.86085,7e-05,15.53736]
[1777448124583,42.32,77095.2,0.0,0.86085,7e-05,15.53695]
[1777448127604,42.32,77098.58,0.0,0.8611,7e-05,15.51919]
[1777448130625,42.32,77102.23,0.0,0.86136,7e-05,15.50005]
[1777448135660,42.33,77102.49,0.0,0.86138,7e-05,15.49631]
[1777448141702,42.33,77102.17,0.0,0.86134,7e-05,15.49986]
[1777448144722,42.33,77111.12,0.0,0.86199,7e-05,15.45178]
[1777448147744,42.34,77113.81,0.0,0.86218,7e-05,15.43812]
[1777448149758,42.34,77117.28,0.0,0.86242,7e-05,15.41991]
[1777448154793,42.34,77118.59,0.0,0.8625,7e-05,15.41468]
[1777448157814,42.35,77125.16,0.0,0.86297,7e-05,15.37991]
[1777448158655,42.35,77125.16,0.0,0.86297,7e-05,15.37991]
[1777448164863,42.35,77126.46,0.0,0.86302,7e-05,15.37622]
[1777448166877,42.35,77133.71,0.0,0.86355,7e-05,15.33716]
[1777448169898,42.36,77136.99,0.0,0.86378,7e-05,15.31994]
[1777448171912,42.36,77140.85,0.0,0.86406,7e-05,15.29936]
[1777448176947,42.36,77143.15,0.0,0.86421,7e-05,15.28825]
[1777448181982,42.36,77143.23,0.0,0.86419,7e-05,15.28931]
[1777448187017,42.37,77144.46,0.0,0.86426,7e-05,15.28413]
[1777448191045,42.37,77138.61,0.0,0.86384,7e-05,15.31346]
[1777448196080,42.37,77138.73,0.0,0.86384,7e-05,15.31407]
[1777448198094,42.38,77134.42,0.0,0.86351,7e-05,15.3381]
[1777448200108,42.38,77131.15,0.0,0.86326,7e-05,15.35657]
[1777448202122,42.38,77126.23,0.0,0.86289,7e-05,15.38417]
[1777448204136,42.38,77123.06,0.0,0.86265,7e-05,15.40229]
[1777448209170,42.38,77120.79,0.0,0.86245,7e-05,15.4166]
[1777448214206,42.39,77119.88,0.0,0.86236,7e-05,15.4233]
[1777448220248,42.39,77119.77,0.0,0.86233,7e-05,15.42593]
[1777448225283,42.4,77119.58,0.0,0.86229,7e-05,15.42861]
[1777448230318,42.4,77118.93,0.0,0.86222,7e-05,15.43377]
[1777448235352,42.41,77118.11,0.0,0.86214,7e-05,15.4398]
[1777448240388,42.41,77117.97,0.0,0.86211,7e-05,15.44204]
[1777448245424,42.41,77120.47,0.0,0.86228,7e-05,15.42993]
[1777448250459,42.42,77120.79,0.0,0.86228,7e-05,15.42977]
[1777448255493,42.42,77120.38,0.0,0.86226,7e-05,15.42976]
[1777448260529,42.43,77124.08,0.0,0.86247,7e-05,15.41389]
[1777448265564,42.43,77126.24,0.0,0.86261,7e-05,15.40384]
[1777448270598,42.44,77127.01,0.0,0.86265,7e-05,15.40138]
[1777448273620,42.44,77132.88,0.0,0.86307,7e-05,15.37033]
[1777448274627,42.44,77136.53,0.0,0.86333,7e-05,15.35055]
[1777448279662,42.44,77135.64,0.0,0.86326,7e-05,15.35613]
[1777448284697,42.44,77136.87,0.0,0.86334,7e-05,15.35014]
[1777448289733,42.45,77137.4,0.0,0.86337,7e-05,15.34804]
[1777448294768,42.45,77139.34,0.0,0.8635,7e-05,15.33826]
[1777448297789,42.45,77144.63,0.0,0.86388,7e-05,15.31]
[1777448302824,42.45,77146.71,0.0,0.86402,7e-05,15.29984]
[1777448307859,42.46,77148.17,0.0,0.86411,7e-05,15.29316]
[1777448312894,42.46,77148.21,0.0,0.86412,7e-05,15.29024]
[1777448314908,42.46,77144.08,0.0,0.86382,7e-05,15.31304]
[1777448319943,42.46,77142.05,0.0,0.86365,7e-05,15.32565]
[1777448324978,42.47,77143.28,0.0,0.86372,7e-05,15.32045]
[1777448330013,42.47,77142.88,0.0,0.86367,7e-05,15.32401]
[1777448335049,42.47,77142.64,0.0,0.86364,7e-05,15.32674]
[1777448340084,42.48,77148.44,0.0,0.86404,7e-05,15.29641]
[1777448342098,42.48,77144.41,0.0,0.86374,7e-05,15.31893]
[1777448347133,42.48,77143.06,0.0,0.86363,7e-05,15.32722]
[1777448351161,42.48,77136.68,0.0,0.86315,7e-05,15.36262]
[1777448352167,42.48,77130.34,0.0,0.86268,7e-05,15.39735]
[1777448356196,42.48,77126.18,0.0,0.86237,7e-05,15.42058]
[1777448360223,42.49,77122.45,0.0,0.86208,7e-05,15.44178]
[1777448365259,42.49,77119.94,0.0,0.86188,7e-05,15.45654]
[1777448370293,42.49,77118.99,0.0,0.8618,7e-05,15.4624]
[1777448375329,42.49,77116.65,0.0,0.86164,7e-05,15.47248]
[1777448380363,42.49,77115.62,0.0,0.86155,7e-05,15.47912]
[1777448382378,42.5,77111.98,0.0,0.86128,7e-05,15.49936]
[1777448386406,42.5,77108.33,0.0,0.861,7e-05,15.51996]
[1777448391440,42.5,77107.14,0.0,0.8609,7e-05,15.52722]
[1777448395496,42.5,77106.02,0.0,0.86081,7e-05,15.53374]
[1777448395597,42.5,77102.42,0.0,0.86054,7e-05,15.55351]
[1777448401510,42.5,77101.62,0.0,0.86047,7e-05,15.55844]
[1777448407553,42.5,77104.95,0.0,0.86071,7e-05,15.54085]
[1777448412588,42.5,77105.86,0.0,0.86077,7e-05,15.53655]
[1777448417624,42.51,77105.2,0.0,0.86071,7e-05,15.54083]
[1777448422675,42.51,77105.95,0.0,0.86076,7e-05,15.53743]
[1777448427709,42.51,77107.63,0.0,0.86087,7e-05,15.52905]
[1777448428717,42.51,77111.91,0.0,0.86119,7e-05,15.50588]
[1777448433752,42.51,77113.91,0.0,0.86135,7e-05,15.49225]
[1777448438787,42.52,77113.87,0.0,0.86133,7e-05,15.49356]
[1777448443822,42.52,77116.67,0.0,0.86153,7e-05,15.47948]
[1777448448857,42.52,77116.99,0.0,0.86153,7e-05,15.47896]
[1777448450883,42.52,77117.64,0.0,0.86158,7e-05,15.47567]
[1777448454898,42.53,77121.82,0.0,0.86187,7e-05,15.4542]
[1777448459934,42.53,77126.47,0.0,0.8622,7e-05,15.43033]
[1777448464969,42.53,77130.33,0.0,0.86246,7e-05,15.41084]
[1777448466986,42.53,77136.36,0.0,0.8629,7e-05,15.3787]
[1777448472021,42.54,77139.76,0.0,0.86313,7e-05,15.36167]
[1777448477056,42.54,77139.78,0.0,0.86311,7e-05,15.36304]
[1777448482091,42.54,77142.11,0.0,0.86326,7e-05,15.35191]
[1777448487126,42.55,77142.03,0.0,0.86323,7e-05,15.35391]
[1777448492161,42.55,77143.55,0.0,0.86336,7e-05,15.34256]
[1777448497196,42.55,77143.39,0.0,0.86334,7e-05,15.34437]
[1777448502231,42.55,77143.54,0.0,0.86334,7e-05,15.34435]
[1777448507266,42.56,77141.18,0.0,0.86316,7e-05,15.35794]
[1777448512302,42.56,77139.99,0.0,0.86305,7e-05,15.36561]
[1777448517337,42.56,77142.97,0.0,0.86326,7e-05,15.35052]
[1777448522371,42.56,77136.15,0.0,0.86274,7e-05,15.38857]
[1777448523379,42.56,77129.53,0.0,0.86225,7e-05,15.42494]
[1777448527406,42.57,77127.19,0.0,0.86206,7e-05,15.43883]
[1777448532442,42.57,77128.2,0.0,0.86212,7e-05,15.43475]
[1777448537473,42.57,77127.45,0.0,0.86205,7e-05,15.43992]
[1777448542514,42.58,77125.0,0.0,0.86185,7e-05,15.45482]
[1777448547552,42.58,77126.17,0.0,0.86192,7e-05,15.44967]
[1777448550573,42.58,77117.96,0.0,0.8613,7e-05,15.49503]
[1777448554600,42.58,77114.66,0.0,0.86107,7e-05,15.50982]
[1777448559635,42.59,77114.17,0.0,0.86103,7e-05,15.51321]
[1777448561650,42.59,77110.35,0.0,0.86074,7e-05,15.53428]
[1777448566685,42.59,77113.09,0.0,0.86094,7e-05,15.51999]
[1777448571720,42.59,77111.8,0.0,0.86083,7e-05,15.52767]
[1777448576755,42.59,77110.67,0.0,0.86074,7e-05,15.53442]
[1777448581792,42.59,77110.75,0.0,0.86074,7e-05,15.53458]
[1777448582818,42.59,77110.75,0.0,0.86074,7e-05,15.53458]
[1777448588841,42.59,77109.78,0.0,0.86066,7e-05,15.54071]
[1777448593876,42.6,77109.69,0.0,0.86064,7e-05,15.54177]
[1777448598911,42.6,77109.66,0.0,0.86063,7e-05,15.54251]
[1777448603946,42.6,77109.54,0.0,0.86061,7e-05,15.54374]
[1777448608981,42.6,77110.53,0.0,0.86068,7e-05,15.53895]
[1777448614016,42.6,77109.92,0.0,0.86065,7e-05,15.53906]
[1777448619052,42.6,77110.66,0.0,0.8607,7e-05,15.53564]
[1777448624087,42.6,77109.81,0.0,0.86063,7e-05,15.54089]
[1777448631136,42.61,77110.1,0.0,0.86064,7e-05,15.54019]
[1777448636171,42.61,77107.58,0.0,0.86044,7e-05,15.55452]
[1777448638185,42.61,77102.83,0.0,0.86009,7e-05,15.58056]
[1777448643220,42.61,77105.32,0.0,0.86027,7e-05,15.56749]
[1777448646241,42.61,77108.91,0.0,0.86053,7e-05,15.54828]
[1777448648255,42.61,77112.71,0.0,0.86081,7e-05,15.52787]
[1777448653290,42.61,77115.79,0.0,0.86103,7e-05,15.51201]
[1777448658912,42.62,77114.43,0.0,0.86091,7e-05,15.52018]
[1777448664368,42.62,77115.29,0.0,0.86096,7e-05,15.517]
[1777448669402,42.62,77113.61,0.0,0.86082,7e-05,15.52703]
[1777448674438,42.62,77114.04,0.0,0.86087,7e-05,15.52174]
[1777448679473,42.63,77113.59,0.0,0.86082,7e-05,15.52507]
[1777448684508,42.63,77113.5,0.0,0.86081,7e-05,15.52642]
[1777448689543,42.63,77113.44,0.0,0.86079,7e-05,15.52759]
[1777448692564,42.63,77117.42,0.0,0.86108,7e-05,15.50648]
[1777448697598,42.63,77116.86,0.0,0.86102,7e-05,15.51051]
[1777448702634,42.64,77117.6,0.0,0.86107,7e-05,15.50742]
[1777448707669,42.64,77117.06,0.0,0.86101,7e-05,15.51129]
[1777448708675,42.64,77113.48,0.0,0.86075,7e-05,15.53092]
[1777448713711,42.64,77111.81,0.0,0.86061,7e-05,15.54069]
[1777448716731,42.64,77107.6,0.0,0.8603,7e-05,15.56393]
[1777448721767,42.64,77105.28,0.0,0.86012,7e-05,15.57657]
[1777448726802,42.64,77105.06,0.0,0.86011,7e-05,15.57716]
[1777448728607,42.64,77105.75,0.0,0.86017,7e-05,15.57329]
[1777448734858,42.64,77106.23,0.0,0.86024,7e-05,15.56611]
[1777448739893,42.64,77104.7,0.0,0.86013,7e-05,15.5739]
[1777448744928,42.63,77102.34,0.0,0.85996,7e-05,15.58612]
[1777448749963,42.63,77101.09,0.0,0.85988,7e-05,15.59221]
[1777448754999,42.63,77101.52,0.0,0.85992,7e-05,15.58916]
[1777448760047,42.63,77098.91,0.0,0.85974,7e-05,15.60264]
[1777448765079,42.63,77098.67,0.0,0.85973,7e-05,15.60313]
[1777448768100,42.63,77094.44,0.0,0.85942,7e-05,15.62564]
[1777448773293,42.62,77093.01,0.0,0.85932,7e-05,15.63261]
[1777448773377,42.62,77093.81,0.0,0.85939,7e-05,15.62805]
[1777448775304,42.62,77093.64,0.0,0.85938,7e-05,15.62877]
[1777448775368,42.62,77093.77,0.0,0.85939,7e-05,15.62786]
[1777448779177,42.62,77084.6,0.0,0.85871,8e-05,15.67697]
[1777448780184,42.62,77080.4,0.0,0.8584,8e-05,15.69996]
[1777448783205,42.62,77072.27,0.0,0.85778,8e-05,15.74451]
[1777448784212,42.62,77056.81,0.0,0.85661,8e-05,15.82875]
[1777448785220,42.62,77049.68,0.0,0.85607,8e-05,15.86752]
[1777448787236,42.62,77046.74,0.0,0.85585,8e-05,15.88324]
[1777448788243,42.62,77042.83,0.0,0.85555,8e-05,15.90439]
[1777448793284,42.62,77047.01,0.0,0.85591,8e-05,15.8768]
[1777448798318,42.62,77047.04,0.0,0.85592,8e-05,15.87587]
[1777448803354,42.61,77047.99,0.0,0.85601,8e-05,15.86993]
[1777448808389,42.61,77046.3,0.0,0.85589,8e-05,15.87843]
[1777448811413,42.61,77041.99,0.0,0.85557,8e-05,15.90147]
[1777448816448,42.61,77040.99,0.0,0.8555,8e-05,15.906]
[1777448821483,42.61,77036.83,0.0,0.8552,8e-05,15.92772]
[1777448822490,42.61,77031.21,0.0,0.85477,8e-05,15.95835]
[1777448823847,42.61,77031.21,0.0,0.85477,8e-05,15.95835]
[1777448823966,42.61,77031.21,0.0,0.85477,8e-05,15.95835]
[1777448824024,42.61,77031.21,0.0,0.85477,8e-05,15.95835]
[1777448824050,42.61,77031.92,0.0,0.85482,8e-05,15.95437]
[1777448826518,42.61,77028.15,0.0,0.85454,8e-05,15.97478]
[1777448828532,42.6,77021.08,0.0,0.854,8e-05,16.01303]
[1777448829539,42.6,77016.7,0.0,0.85366,8e-05,16.03677]
[1777448834574,42.6,77016.31,0.0,0.85363,8e-05,16.03888]
[1777448839610,42.6,77016.14,0.0,0.85362,8e-05,16.0398]
[1777448844645,42.6,77016.46,0.0,0.85365,8e-05,16.03805]
[1777448849680,42.6,77016.28,0.0,0.85363,8e-05,16.03904]
[1777448854715,42.6,77015.8,0.0,0.85363,8e-05,16.03687]
[1777448859931,42.6,77015.73,0.0,0.85363,8e-05,16.03726]
[1777448865791,42.6,77019.26,0.0,0.8539,8e-05,16.01808]
[1777448866799,42.6,77025.09,0.0,0.85435,8e-05,15.98611]
[1777448867806,42.6,77029.47,0.0,0.85469,8e-05,15.9621]
[1777448871835,42.6,77033.47,0.0,0.855,8e-05,15.94001]
[1777448876869,42.6,77036.43,0.0,0.85523,8e-05,15.92369]
[1777448881905,42.6,77038.89,0.0,0.85541,8e-05,15.9103]
[1777448883920,42.6,77042.95,0.0,0.85572,8e-05,15.88819]
[1777448889962,42.6,77044.35,0.0,0.85582,8e-05,15.88091]
[1777448890968,42.6,77048.27,0.0,0.85612,8e-05,15.8596]
[1777448891975,42.6,77052.19,0.0,0.85642,8e-05,15.83833]
[1777448897012,42.6,77051.23,0.0,0.85634,8e-05,15.84421]
[1777448900033,42.6,77047.98,0.0,0.85609,8e-05,15.86226]
[1777448902047,42.6,77044.71,0.0,0.85583,8e-05,15.88028]
[1777448904061,42.61,77048.49,0.0,0.85612,8e-05,15.85983]
[1777448909095,42.61,77051.58,0.0,0.85635,8e-05,15.84354]
[1777448914132,42.61,77053.87,0.0,0.85654,8e-05,15.82795]
[1777448919166,42.61,77051.39,0.0,0.85634,8e-05,15.84215]
[1777448924202,42.61,77051.24,0.0,0.85632,8e-05,15.8436]
[1777448928230,42.61,77047.09,0.0,0.856,8e-05,15.86665]
[1777448933265,42.61,77045.5,0.0,0.85587,8e-05,15.87575]
[1777448938300,42.61,77049.82,0.0,0.8562,8e-05,15.85258]
[1777448939306,42.61,77054.26,0.0,0.85653,8e-05,15.82848]
[1777448941322,42.62,77060.45,0.0,0.857,8e-05,15.79506]
[1777448946357,42.62,77064.74,0.0,0.85731,8e-05,15.77269]
[1777448948371,42.62,77067.96,0.0,0.85755,8e-05,15.7556]
[1777448950385,42.62,77071.51,0.0,0.85781,8e-05,15.73678]
[1777448953406,42.62,77075.79,0.0,0.85812,8e-05,15.71423]
[1777448958441,42.62,77076.71,0.0,0.85818,8e-05,15.70965]
[1777448963477,42.62,77077.62,0.0,0.85826,8e-05,15.70432]
[1777448968512,42.62,77077.91,0.0,0.85828,8e-05,15.70238]
[1777448973547,42.62,77078.11,0.0,0.85833,8e-05,15.6971]
[1777448975561,42.62,77084.94,0.0,0.85885,8e-05,15.65978]
[1777448980597,42.62,77087.97,0.0,0.85907,7e-05,15.64321]
[1777448985632,42.62,77088.28,0.0,0.8591,7e-05,15.64156]
[1777448992681,42.62,77088.13,0.0,0.85908,7e-05,15.64244]
[1777448997716,42.62,77085.93,0.0,0.85892,8e-05,15.65442]
[1777449001744,42.62,77090.09,0.0,0.85923,7e-05,15.63174]
[1777449002752,42.62,77093.42,0.0,0.85948,7e-05,15.61364]
[1777449007786,42.62,77093.56,0.0,0.85949,7e-05,15.61308]
[1777449012821,42.62,77093.97,0.0,0.85952,7e-05,15.61107]
[1777449019870,42.62,77096.79,0.0,0.85972,7e-05,15.59612]
[1777449024905,42.62,77095.66,0.0,0.85963,7e-05,15.60258]
[1777449030947,42.62,77094.65,0.0,0.85955,7e-05,15.60833]
[1777449032961,42.62,77087.92,0.0,0.85908,7e-05,15.64121]
[1777449037995,42.62,77086.72,0.0,0.85899,8e-05,15.64764]
[1777449043040,42.62,77086.36,0.0,0.85896,8e-05,15.64947]
[1777449048076,42.62,77086.4,0.0,0.85897,8e-05,15.64912]
[1777449053111,42.62,77085.38,0.0,0.85889,8e-05,15.6545]
[1777449055125,42.62,77078.41,0.0,0.85837,8e-05,15.69274]
[1777449057139,42.62,77075.0,0.0,0.85811,8e-05,15.71151]
[1777449062174,42.62,77073.91,0.0,0.85802,8e-05,15.71783]
[1777449067208,42.63,77074.85,0.0,0.85808,8e-05,15.71306]
[1777449073251,42.63,77073.74,0.0,0.858,8e-05,15.7195]
[1777449078286,42.63,77074.3,0.0,0.85803,8e-05,15.71676]
[1777449083321,42.63,77067.88,0.0,0.85755,8e-05,15.75201]
[1777449088356,42.63,77071.63,0.0,0.85783,8e-05,15.73166]
[1777449093391,42.63,77073.07,0.0,0.85796,8e-05,15.72022]
[1777449098426,42.63,77073.93,0.0,0.85802,8e-05,15.71582]
[1777449102457,42.63,77077.81,0.0,0.85831,8e-05,15.695]
[1777449106482,42.63,77073.64,0.0,0.85799,8e-05,15.71806]
[1777449111517,42.63,77071.77,0.0,0.85785,8e-05,15.72852]
[1777449115544,42.63,77067.17,0.0,0.8575,8e-05,15.75375]
[1777449120580,42.63,77067.55,0.0,0.85752,8e-05,15.75174]
[1777449126622,42.63,77068.19,0.0,0.85757,8e-05,15.74841]
[1777449131657,42.63,77067.62,0.0,0.85753,8e-05,15.75166]
[1777449136692,42.63,77067.25,0.0,0.8575,8e-05,15.75379]
[1777449141727,42.63,77065.49,0.0,0.85736,8e-05,15.76349]
[1777449146762,42.63,77065.89,0.0,0.85739,8e-05,15.76138]
[1777449151796,42.63,77066.44,0.0,0.85746,8e-05,15.75465]
[1777449156831,42.63,77064.93,0.0,0.85734,8e-05,15.76296]
[1777449159852,42.63,77060.95,0.0,0.85704,8e-05,15.78467]
[1777449160860,42.63,77051.31,0.0,0.85631,8e-05,15.83719]
[1777449161867,42.63,77046.37,0.0,0.85593,8e-05,15.86428]
[1777449162874,42.63,77045.4,0.0,0.85586,8e-05,15.86966]
[1777449167908,42.64,77043.78,0.0,0.85573,8e-05,15.87879]
[1777449172944,42.64,77043.79,0.0,0.85573,8e-05,15.87889]
[1777449177979,42.64,77045.7,0.0,0.85587,8e-05,15.8687]
[1777449183013,42.64,77045.51,0.0,0.85585,8e-05,15.87]
[1777449189056,42.64,77044.76,0.0,0.85579,8e-05,15.87438]
[1777449194091,42.64,77044.84,0.0,0.85579,8e-05,15.8742]
[1777449199126,42.64,77044.79,0.0,0.85579,8e-05,15.87472]
[1777449204160,42.64,77048.98,0.0,0.8561,8e-05,15.85215]
[1777449205168,42.64,77052.39,0.0,0.85636,8e-05,15.83366]
[1777449210203,42.64,77053.32,0.0,0.85642,8e-05,15.82919]
[1777449215238,42.64,77054.92,0.0,0.85656,8e-05,15.8173]
[1777449220273,42.65,77056.03,0.0,0.85664,8e-05,15.81199]
[1777449224301,42.65,77061.86,0.0,0.85707,8e-05,15.7809]
[1777449229336,42.65,77059.53,0.0,0.85688,8e-05,15.79452]
[1777449234370,42.65,77058.67,0.0,0.8568,8e-05,15.80009]
[1777449239406,42.65,77055.42,0.0,0.85655,8e-05,15.81858]
[1777449244441,42.65,77054.35,0.0,0.85646,8e-05,15.82506]
[1777449249476,42.66,77054.29,0.0,0.85644,8e-05,15.82599]
[1777449254511,42.66,77053.43,0.0,0.85637,8e-05,15.83123]
[1777449259545,42.66,77050.65,0.0,0.85615,8e-05,15.84687]
[1777449263574,42.66,77046.13,0.0,0.8558,8e-05,15.87179]
[1777449268612,42.66,77043.69,0.0,0.85562,8e-05,15.88526]
[1777449276667,42.66,77043.25,0.0,0.85561,8e-05,15.88403]
[1777449281702,42.66,77039.84,0.0,0.85535,8e-05,15.9027]
[1777449286738,42.66,77037.89,0.0,0.8552,8e-05,15.9133]
[1777449291773,42.66,77038.73,0.0,0.85526,8e-05,15.90868]
[1777449297434,42.66,77039.26,0.0,0.8553,8e-05,15.9058]
[1777449302849,42.66,77034.98,0.0,0.85497,8e-05,15.92911]
[1777449307885,42.66,77034.17,0.0,0.85492,8e-05,15.93334]
[1777449312920,42.66,77034.29,0.0,0.85493,8e-05,15.93249]
[1777449316947,42.66,77038.51,0.0,0.85525,8e-05,15.90936]
[1777449321983,42.66,77038.14,0.0,0.85522,8e-05,15.91137]
[1777449327018,42.66,77036.88,0.0,0.85513,8e-05,15.91824]
[1777449332052,42.66,77034.77,0.0,0.85499,8e-05,15.92587]
[1777449337090,42.66,77033.2,0.0,0.85487,8e-05,15.93437]
[1777449342125,42.66,77031.63,0.0,0.85476,8e-05,15.94274]
[1777449344139,42.66,77027.65,0.0,0.85445,8e-05,15.96432]
[1777449349175,42.66,77029.26,0.0,0.85458,8e-05,15.9552]
[1777449354210,42.66,77029.25,0.0,0.85459,8e-05,15.95484]
[1777449359247,42.66,77028.89,0.0,0.85456,8e-05,15.95645]
[1777449364282,42.65,77029.15,0.0,0.85459,8e-05,15.95466]
[1777449367303,42.65,77034.03,0.0,0.85496,8e-05,15.92787]
[1777449372338,42.65,77035.3,0.0,0.85506,8e-05,15.92081]
[1777449377373,42.65,77034.48,0.0,0.855,8e-05,15.92512]
[1777449382408,42.65,77034.39,0.0,0.855,8e-05,15.92544]
[1777449387443,42.65,77032.69,0.0,0.85487,8e-05,15.93453]
[1777449392477,42.65,77035.21,0.0,0.85509,8e-05,15.91681]
[1777449395499,42.65,77031.84,0.0,0.85484,8e-05,15.93507]
[1777449400534,42.65,77030.61,0.0,0.85475,8e-05,15.94149]
[1777449405569,42.65,77026.08,0.0,0.8544,8e-05,15.96583]
[1777449407583,42.65,77022.82,0.0,0.85416,8e-05,15.98338]
[1777449412618,42.65,77022.38,0.0,0.85413,8e-05,15.98514]
[1777449417653,42.65,77022.09,0.0,0.85412,8e-05,15.98609]
[1777449422688,42.65,77021.05,0.0,0.85405,8e-05,15.99113]
[1777449427724,42.64,77020.55,0.0,0.85402,8e-05,15.99319]
[1777449432758,42.64,77019.89,0.0,0.85397,8e-05,15.99608]
[1777449437793,42.64,77019.02,0.0,0.85392,8e-05,16.00009]
[1777449442828,42.64,77019.92,0.0,0.854,8e-05,15.99445]
[1777449447863,42.64,77018.76,0.0,0.85392,8e-05,16.00006]
[1777449452898,42.63,77018.84,0.0,0.85396,8e-05,15.99505]
[1777449457934,42.63,77019.2,0.0,0.854,8e-05,15.99239]
[1777449462969,42.63,77019.32,0.0,0.85402,8e-05,15.99108]
[1777449468008,42.63,77019.42,0.0,0.85403,8e-05,15.98989]
[1777449469018,42.63,77010.62,0.0,0.85336,8e-05,16.03774]
[1777449472040,42.63,77010.41,0.0,0.85335,8e-05,16.03827]
[1777449475049,42.63,77011.07,0.0,0.8534,8e-05,16.03429]
[1777449475061,42.63,77010.91,0.0,0.85339,8e-05,16.03498]
[1777449479050,42.62,77011.44,0.0,0.85344,8e-05,16.03154]
[1777449479088,42.62,77011.41,0.0,0.85344,8e-05,16.03152]
[1777449484124,42.62,77013.72,0.0,0.85363,8e-05,16.01805]
[1777449489159,42.62,77013.09,0.0,0.85359,8e-05,16.02073]
[1777449493190,42.62,77016.5,0.0,0.85387,8e-05,16.00154]
[1777449498225,42.62,77018.29,0.0,0.85401,8e-05,15.99109]
[1777449503261,42.62,77018.9,0.0,0.85407,8e-05,15.98725]
[1777449508296,42.61,77018.59,0.0,0.85405,8e-05,15.98846]
[1777449513330,42.61,77019.2,0.0,0.85413,8e-05,15.98084]
[1777449518366,42.61,77019.08,0.0,0.85413,8e-05,15.98108]
[1777449523401,42.61,77023.33,0.0,0.85446,8e-05,15.9575]
[1777449528436,42.61,77024.7,0.0,0.85457,8e-05,15.94982]
[1777449533471,42.61,77025.14,0.0,0.8546,8e-05,15.94723]
[1777449538507,42.61,77023.88,0.0,0.85451,8e-05,15.95392]
[1777449543576,42.61,77022.6,0.0,0.85441,8e-05,15.96066]
[1777449548611,42.61,77026.18,0.0,0.85469,8e-05,15.94087]
[1777449551633,42.61,77029.88,0.0,0.85498,8e-05,15.92064]
[1777449554654,42.61,77035.56,0.0,0.85541,8e-05,15.88958]
[1777449559688,42.61,77038.66,0.0,0.85566,8e-05,15.87201]
[1777449564724,42.61,77040.26,0.0,0.85579,8e-05,15.8627]
[1777449569759,42.6,77045.08,0.0,0.85616,8e-05,15.83587]
[1777449572782,42.6,77049.24,0.0,0.85651,8e-05,15.80919]
[1777449577817,42.6,77048.1,0.0,0.85642,8e-05,15.81517]
[1777449580102,42.6,77046.57,0.0,0.85631,8e-05,15.8234]
[1777449583051,42.6,77045.78,0.0,0.85625,8e-05,15.82758]
[1777449583859,42.6,77046.7,0.0,0.85632,8e-05,15.82242]
[1777449588894,42.6,77044.98,0.0,0.8562,8e-05,15.83142]
[1777449589900,42.6,77041.49,0.0,0.85593,8e-05,15.85037]
[1777449594935,42.6,77038.82,0.0,0.85574,8e-05,15.8643]
[1777449600590,42.6,77040.01,0.0,0.85583,8e-05,15.85732]
[1777449600066,42.6,77040.01,0.0,0.85583,8e-05,15.85732]
[1777449609871,42.6,77040.01,0.0,0.85583,8e-05,15.85732]
[1777449609881,42.6,77043.07,0.0,0.85606,8e-05,15.8409]
[1777449610040,42.6,77039.8,0.0,0.85581,8e-05,15.85874]
[1777449612881,42.6,77040.3,0.0,0.85585,8e-05,15.85601]
[1777449620020,42.6,77040.43,0.0,0.85586,8e-05,15.8553]
[1777449624147,42.6,77044.11,0.0,0.85614,8e-05,15.83523]
[1777449628175,42.6,77053.19,0.0,0.85683,8e-05,15.78573]
[1777449633210,42.6,77055.51,0.0,0.85704,8e-05,15.76926]
[1777449638244,42.6,77052.98,0.0,0.85684,8e-05,15.78305]
[1777449643280,42.6,77052.92,0.0,0.85684,8e-05,15.78337]
[1777449648315,42.6,77052.87,0.0,0.85684,8e-05,15.78365]
[1777449653352,42.6,77054.02,0.0,0.85693,8e-05,15.77686]
[1777449658387,42.59,77053.62,0.0,0.85693,8e-05,15.77648]
[1777449663423,42.59,77056.08,0.0,0.85715,8e-05,15.76077]
[1777449668457,42.58,77054.8,0.0,0.85709,8e-05,15.7649]
[1777449673493,42.57,77054.9,0.0,0.85713,8e-05,15.76205]
[1777449678528,42.57,77056.42,0.0,0.85728,8e-05,15.75159]
[1777449683562,42.56,77054.4,0.0,0.85715,8e-05,15.76048]
[1777449688598,42.56,77055.0,0.0,0.85723,8e-05,15.75508]
[1777449693552,42.55,77055.86,0.0,0.85734,8e-05,15.74489]
[1777449696653,42.55,77060.16,0.0,0.85769,8e-05,15.71984]
[1777449698669,42.55,77063.54,0.0,0.85795,8e-05,15.70114]
[1777449703704,42.55,77062.74,0.0,0.85789,8e-05,15.70495]
[1777449708739,42.54,77062.27,0.0,0.85788,8e-05,15.70622]
[1777449709310,42.54,77062.27,0.0,0.85788,8e-05,15.70622]
[1777449709746,42.54,77056.59,0.0,0.85745,8e-05,15.73693]
[1777449710460,42.54,77056.59,0.0,0.85745,8e-05,15.73693]
[1777449710753,42.54,77053.59,0.0,0.85723,8e-05,15.75297]
[1777449713316,42.54,77052.39,0.0,0.85714,8e-05,15.75881]
[1777449713774,42.54,77052.95,0.0,0.85719,8e-05,15.75539]
[1777449718809,42.54,77065.0,0.0,0.85813,8e-05,15.68795]
[1777449719286,42.54,77065.0,0.0,0.85813,8e-05,15.68795]
[1777449724859,42.53,77071.49,0.0,0.85863,8e-05,15.65121]
[1777449729895,42.53,77069.29,0.0,0.85848,8e-05,15.6621]
[1777449733924,42.53,77063.73,0.0,0.85808,8e-05,15.69153]
[1777449738959,42.52,77062.18,0.0,0.85798,8e-05,15.69862]
[1777449743994,42.52,77061.65,0.0,0.85795,8e-05,15.70013]
[1777449749030,42.52,77062.16,0.0,0.85801,8e-05,15.69597]
[1777449754065,42.51,77061.91,0.0,0.85804,8e-05,15.69215]
[1777449759100,42.51,77062.53,0.0,0.8581,8e-05,15.68744]
[1777449760107,42.51,77057.68,0.0,0.85774,8e-05,15.71367]
[1777449761284,42.51,77053.96,0.0,0.85746,8e-05,15.73369]
[1777449765141,42.51,77048.09,0.0,0.85703,8e-05,15.7644]
[1777449766149,42.51,77035.79,0.0,0.8561,8e-05,15.8313]
[1777449767157,42.51,77029.06,0.0,0.85558,8e-05,15.86813]
[1777449769170,42.51,77037.4,0.0,0.85622,8e-05,15.82258]
[1777449774205,42.51,77034.3,0.0,0.85598,8e-05,15.83957]
[1777449779240,42.51,77034.88,0.0,0.85602,8e-05,15.83686]
[1777449784274,42.51,77034.58,0.0,0.85599,8e-05,15.83918]
[1777449789310,42.51,77034.03,0.0,0.85594,8e-05,15.8428]
[1777449792331,42.51,77038.97,0.0,0.85631,8e-05,15.81618]
[1777449797366,42.51,77043.43,0.0,0.85665,8e-05,15.79166]
[1777449802401,42.51,77043.7,0.0,0.85668,8e-05,15.78939]
[1777449807436,42.51,77042.09,0.0,0.85657,8e-05,15.79752]
[1777449812471,42.51,77042.57,0.0,0.85664,8e-05,15.79103]
[1777449817506,42.51,77044.54,0.0,0.85679,8e-05,15.78025]
[1777449822541,42.51,77042.9,0.0,0.85667,8e-05,15.78864]
[1777449827575,42.5,77038.52,0.0,0.85635,8e-05,15.81176]
[1777449832613,42.5,77039.22,0.0,0.85641,8e-05,15.80676]
[1777449837648,42.5,77039.34,0.0,0.85644,8e-05,15.80511]
[1777449842682,42.5,77040.47,0.0,0.85654,8e-05,15.798]
[1777449847717,42.49,77039.22,0.0,0.85645,8e-05,15.80383]
[1777449852753,42.49,77039.84,0.0,0.85651,8e-05,15.79945]
[1777449854767,42.49,77044.89,0.0,0.8569,8e-05,15.77146]
[1777449859802,42.49,77040.72,0.0,0.8566,8e-05,15.79346]
[1777449861816,42.49,77035.11,0.0,0.85617,8e-05,15.82376]
[1777449866850,42.48,77036.51,0.0,0.8563,8e-05,15.81501]
[1777449871886,42.48,77037.39,0.0,0.8564,8e-05,15.80532]
[1777449876921,42.48,77036.85,0.0,0.85638,8e-05,15.80725]
[1777449881956,42.48,77033.38,0.0,0.85612,8e-05,15.82595]
[1777449886992,42.48,77031.98,0.0,0.85601,8e-05,15.8334]
[1777449892027,42.48,77031.74,0.0,0.856,8e-05,15.83451]
[1777449897062,42.48,77033.65,0.0,0.85615,8e-05,15.82368]
[1777449902097,42.47,77033.66,0.0,0.85616,8e-05,15.82249]
[1777449907132,42.47,77037.72,0.0,0.85649,8e-05,15.79921]
[1777449912167,42.47,77037.01,0.0,0.85645,8e-05,15.80213]
[1777449917202,42.47,77036.82,0.0,0.85644,8e-05,15.80223]
[1777449922237,42.46,77035.96,0.0,0.85639,8e-05,15.80596]
[1777449927272,42.46,77036.43,0.0,0.85644,8e-05,15.80244]
[1777449932307,42.46,77036.52,0.0,0.85649,8e-05,15.79717]
[1777449937342,42.46,77035.99,0.0,0.85646,8e-05,15.79914]
[1777449939958,42.46,77035.88,0.0,0.85645,8e-05,15.79956]
[1777449939993,42.46,77019.75,0.0,0.85522,8e-05,15.88753]
[1777449940363,42.46,76994.28,0.0,0.85325,8e-05,16.02698]
[1777449941370,42.46,76980.0,0.0,0.85214,8e-05,16.10526]
[1777449943131,42.46,76980.0,0.0,0.85214,8e-05,16.10526]
[1777449943169,42.46,76983.26,0.0,0.8524,8e-05,16.08734]
[1777449945314,42.46,76985.93,0.0,0.85261,8e-05,16.07271]
[1777449945398,42.46,76991.49,0.0,0.85304,8e-05,16.04192]
[1777449950433,42.45,76991.1,0.0,0.85302,8e-05,16.04335]
[1777449953454,42.45,76982.46,0.0,0.85236,8e-05,16.09025]
[1777449958489,42.45,76981.45,0.0,0.85229,8e-05,16.09472]
[1777449961510,42.45,76986.45,0.0,0.85269,8e-05,16.06675]
[1777449965538,42.45,76991.86,0.0,0.85312,8e-05,16.03611]
[1777449970573,42.44,76989.78,0.0,0.85298,8e-05,16.04591]
[1777449975612,42.44,76982.65,0.0,0.85245,8e-05,16.08339]
[1777449978633,42.43,76985.75,0.0,0.85271,8e-05,16.06528]
[1777449983669,42.43,76986.92,0.0,0.85282,8e-05,16.05708]
[1777449988703,42.43,76989.03,0.0,0.85301,8e-05,16.04383]
[1777449993737,42.42,76989.26,0.0,0.85308,8e-05,16.03715]
[1777449996759,42.42,76983.34,0.0,0.85263,8e-05,16.06867]
[1777450001797,42.42,76975.07,0.0,0.852,8e-05,16.11279]
[1777450006832,42.41,76975.51,0.0,0.85205,8e-05,16.10902]
[1777450011868,42.41,76980.54,0.0,0.85246,8e-05,16.08045]
[1777450013882,42.41,76987.1,0.0,0.85297,8e-05,16.04415]
[1777450017910,42.41,76992.23,0.0,0.85338,8e-05,16.01539]
[1777450022946,42.41,76988.24,0.0,0.85309,8e-05,16.03587]
[1777450027981,42.4,76988.28,0.0,0.85311,8e-05,16.03416]
[1777450031005,42.4,76981.43,0.0,0.85259,8e-05,16.07083]
[1777450036040,42.39,76984.54,0.0,0.85286,8e-05,16.05202]
[1777450039061,42.39,76990.13,0.0,0.85331,8e-05,16.02045]
[1777450044097,42.39,76984.11,0.0,0.85286,8e-05,16.05206]
[1777450049132,42.38,76980.45,0.0,0.85259,8e-05,16.07047]
[1777450052153,42.38,76986.44,0.0,0.8531,8e-05,16.03281]
[1777450054520,42.38,76990.59,0.0,0.85343,8e-05,16.00947]
[1777450055176,42.38,76997.53,0.0,0.85397,8e-05,15.97113]
[1777450058026,42.38,76998.13,0.0,0.85403,8e-05,15.96743]
[1777450058197,42.38,76998.16,0.0,0.85403,8e-05,15.96707]
[1777450060039,42.38,76998.39,0.0,0.85405,8e-05,15.96561]
[1777450060211,42.38,76997.93,0.0,0.85402,8e-05,15.96794]
[1777450065246,42.38,76997.11,0.0,0.85397,8e-05,15.97146]
[1777450070281,42.37,76998.01,0.0,0.85405,8e-05,15.96555]
[1777450075316,42.37,76999.34,0.0,0.85417,8e-05,15.95733]
[1777450079343,42.37,77004.45,0.0,0.85457,8e-05,15.92858]
[1777450080351,42.37,77009.78,0.0,0.85498,8e-05,15.8992]
[1777450084379,42.37,77014.13,0.0,0.85532,8e-05,15.87504]
[1777450089414,42.37,77015.59,0.0,0.85544,8e-05,15.86681]
[1777450094449,42.37,77018.43,0.0,0.85566,8e-05,15.85116]
[1777450099484,42.37,77015.72,0.0,0.85545,8e-05,15.86591]
[1777450104519,42.37,77016.85,0.0,0.85554,8e-05,15.85959]
[1777450106533,42.37,77024.55,0.0,0.85614,8e-05,15.81713]
[1777450108547,42.37,77029.5,0.0,0.85652,8e-05,15.7897]
[1777450111567,42.36,77017.7,0.0,0.85565,8e-05,15.85018]
[1777450112574,42.36,77012.85,0.0,0.85527,8e-05,15.87676]
[1777450117610,42.36,77012.94,0.0,0.85528,8e-05,15.87601]
[1777450122645,42.36,77011.59,0.0,0.85518,8e-05,15.88316]
[1777450127680,42.36,77009.79,0.0,0.85505,8e-05,15.89263]
[1777450132714,42.36,77009.4,0.0,0.85502,8e-05,15.89434]
[1777450134729,42.36,77014.14,0.0,0.85539,8e-05,15.8682]
[1777450139765,42.36,77015.44,0.0,0.8555,8e-05,15.86063]
[1777450145807,42.36,77014.54,0.0,0.85545,8e-05,15.86415]
[1777450147821,42.35,77008.95,0.0,0.85502,8e-05,15.89435]
[1777450152856,42.35,77008.59,0.0,0.85501,8e-05,15.89515]
[1777450157893,42.35,77008.34,0.0,0.85501,8e-05,15.89511]
[1777450162928,42.35,77007.83,0.0,0.85499,8e-05,15.89649]
[1777450167963,42.34,77007.35,0.0,0.85498,8e-05,15.89741]
[1777450172998,42.34,77007.78,0.0,0.85506,8e-05,15.88979]
[1777450178033,42.33,77002.39,0.0,0.85466,8e-05,15.91796]
[1777450182061,42.33,76984.84,0.0,0.85331,8e-05,16.01323]
[1777450183068,42.33,76980.89,0.0,0.85301,8e-05,16.03467]
[1777450188103,42.33,76981.5,0.0,0.85308,8e-05,16.02991]
[1777450193138,42.32,76981.7,0.0,0.85311,8e-05,16.02742]
[1777450197165,42.32,76986.78,0.0,0.85352,8e-05,15.99844]
[1777450200187,42.32,76992.27,0.0,0.85396,8e-05,15.96763]
[1777450205222,42.32,76995.22,0.0,0.8542,8e-05,15.95044]
[1777450210257,42.31,76992.73,0.0,0.85402,8e-05,15.96323]
[1777450211264,42.31,76987.33,0.0,0.8536,8e-05,15.99272]
[1777450216299,42.31,76988.54,0.0,0.85371,8e-05,15.98495]
[1777450221335,42.31,76990.18,0.0,0.85386,8e-05,15.97427]
[1777450226370,42.3,76992.82,0.0,0.85408,8e-05,15.95848]
[1777450228384,42.3,77000.53,0.0,0.85468,8e-05,15.91579]
[1777450230398,42.3,77006.52,0.0,0.85516,8e-05,15.88228]
[1777450234426,42.3,77012.31,0.0,0.85564,8e-05,15.84572]
[1777450239461,42.29,77008.36,0.0,0.85536,8e-05,15.86537]
[1777450244496,42.29,77005.99,0.0,0.85521,8e-05,15.8762]
[1777450249532,42.28,77008.17,0.0,0.85541,8e-05,15.86213]
[1777450254569,42.28,77010.48,0.0,0.85561,8e-05,15.84744]
[1777450259604,42.27,77009.59,0.0,0.85557,8e-05,15.85043]
[1777450264639,42.27,77009.09,0.0,0.85556,8e-05,15.85127]
[1777450269674,42.27,77011.5,0.0,0.85577,8e-05,15.8362]
[1777450274709,42.26,77016.07,0.0,0.85614,8e-05,15.80935]
[1777450279744,42.26,77015.02,0.0,0.85608,8e-05,15.81356]
[1777450282768,42.25,77025.04,0.0,0.85687,8e-05,15.75753]
[1777450283775,42.25,77027.05,0.0,0.85702,8e-05,15.74625]
[1777450286033,42.25,77027.65,0.0,0.85707,8e-05,15.74274]
[1777450291913,42.25,77025.35,0.0,0.85694,8e-05,15.75002]
[1777450296948,42.25,77026.89,0.0,0.85707,8e-05,15.74052]
[1777450300976,42.25,77021.95,0.0,0.85671,8e-05,15.76688]
[1777450308025,42.24,77022.51,0.0,0.85677,8e-05,15.76217]
[1777450310039,42.24,77012.19,0.0,0.85598,8e-05,15.81847]
[1777450311046,42.24,77005.46,0.0,0.85547,8e-05,15.85545]
[1777450312034,42.24,77005.46,0.0,0.85547,8e-05,15.85545]
[1777450312053,42.24,77008.07,0.0,0.85567,8e-05,15.84097]
[1777450317088,42.24,77012.83,0.0,0.85605,8e-05,15.81402]
[1777450322123,42.24,77012.31,0.0,0.85601,8e-05,15.81629]
[1777450327159,42.24,77010.65,0.0,0.85589,8e-05,15.82485]
[1777450332194,42.23,77010.52,0.0,0.85589,8e-05,15.82485]
[1777450337229,42.23,77007.85,0.0,0.8557,8e-05,15.83889]
[1777450342264,42.23,77012.06,0.0,0.85603,8e-05,15.81509]
[1777450344278,42.23,77016.88,0.0,0.8564,8e-05,15.78846]
[1777450346292,42.23,77024.92,0.0,0.85703,8e-05,15.74361]
[1777450348035,42.23,77025.04,0.0,0.85704,8e-05,15.74275]
[1777450353341,42.23,77029.79,0.0,0.85745,8e-05,15.71165]
[1777450358376,42.22,77030.0,0.0,0.85747,8e-05,15.7097]
[1777450362404,42.22,77036.34,0.0,0.85797,8e-05,15.67404]
[1777450367439,42.22,77035.86,0.0,0.85794,8e-05,15.67563]
[1777450372474,42.22,77036.5,0.0,0.85801,8e-05,15.67107]
[1777450377509,42.21,77035.92,0.0,0.85798,8e-05,15.67322]
[1777450382544,42.21,77036.16,0.0,0.85801,8e-05,15.67086]
[1777450387579,42.21,77036.82,0.0,0.85807,8e-05,15.66621]
[1777450390600,42.21,77043.1,0.0,0.85856,8e-05,15.6311]
[1777450395635,42.21,77039.29,0.0,0.85828,8e-05,15.65113]
[1777450400670,42.2,77037.93,0.0,0.8582,8e-05,15.65718]
[1777450405705,42.2,77037.28,0.0,0.85817,8e-05,15.65924]
[1777450410740,42.19,77036.9,0.0,0.85816,8e-05,15.6598]
[1777450412754,42.19,77032.83,0.0,0.85788,8e-05,15.67774]
[1777450413761,42.19,77025.37,0.0,0.85732,8e-05,15.71846]
[1777450418796,42.19,77025.22,0.0,0.85733,8e-05,15.71727]
[1777450423831,42.18,77026.03,0.0,0.85742,8e-05,15.71087]
[1777450428866,42.18,77026.9,0.0,0.85751,8e-05,15.70418]
[1777450433901,42.17,77028.74,0.0,0.85768,8e-05,15.69227]
[1777450438936,42.17,77028.91,0.0,0.85771,8e-05,15.6896]
[1777450443971,42.16,77028.68,0.0,0.85772,8e-05,15.68915]
[1777450445985,42.16,77035.24,0.0,0.85823,8e-05,15.65235]
[1777450451020,42.16,77038.67,0.0,0.85851,8e-05,15.63213]
[1777450456055,42.16,77038.61,0.0,0.85852,8e-05,15.63114]
[1777450461090,42.15,77040.66,0.0,0.8587,8e-05,15.61857]
[1777450464111,42.15,77045.64,0.0,0.85908,8e-05,15.59044]
[1777450469146,42.15,77038.08,0.0,0.85852,8e-05,15.63099]
[1777450471159,42.15,77035.73,0.0,0.85838,8e-05,15.63953]
[1777450476198,42.14,77034.36,0.0,0.85829,8e-05,15.64562]
[1777450482241,42.14,77033.75,0.0,0.85827,8e-05,15.6472]
[1777450484255,42.14,77027.33,0.0,0.85779,8e-05,15.68197]
[1777450486269,42.14,77021.16,0.0,0.85732,8e-05,15.71573]
[1777450492311,42.14,77019.99,0.0,0.85724,8e-05,15.72101]
[1777450497346,42.13,77019.77,0.0,0.85724,8e-05,15.72124]
[1777450502382,42.13,77020.59,0.0,0.85732,8e-05,15.71559]
[1777450508424,42.13,77014.06,0.0,0.85683,8e-05,15.75053]
[1777450510045,42.13,77010.0,0.0,0.85652,8e-05,15.77269]
[1777450515472,42.12,77019.09,0.0,0.85724,8e-05,15.72121]
[1777450520508,42.12,77018.58,0.0,0.85721,8e-05,15.72317]
[1777450525543,42.12,77018.75,0.0,0.85724,8e-05,15.72139]
[1777450530578,42.12,77019.12,0.0,0.85727,8e-05,15.71854]
[1777450535613,42.12,77016.82,0.0,0.85714,8e-05,15.72653]
[1777450540648,42.11,77017.27,0.0,0.85718,8e-05,15.7232]
[1777450545683,42.11,77022.03,0.0,0.85756,8e-05,15.69575]
[1777450546031,42.11,77022.03,0.0,0.85756,8e-05,15.69575]
[1777450551725,42.11,77021.84,0.0,0.85758,8e-05,15.69484]
[1777450556760,42.1,77020.91,0.0,0.85753,8e-05,15.69833]
[1777450561797,42.1,77021.31,0.0,0.85758,8e-05,15.69448]
[1777450563486,42.1,77024.5,0.0,0.85783,8e-05,15.67656]
[1777450563487,42.1,77024.5,0.0,0.85783,8e-05,15.67656]
[1777450571868,42.09,77028.88,0.0,0.8582,8e-05,15.64987]
[1777450576902,42.09,77028.96,0.0,0.85822,8e-05,15.64812]
[1777450581938,42.08,77029.65,0.0,0.85829,8e-05,15.64301]
[1777450586973,42.08,77029.6,0.0,0.85831,8e-05,15.64198]
[1777450588106,42.08,77029.15,0.0,0.85827,8e-05,15.6442]
[1777450588158,42.08,77029.15,0.0,0.85827,8e-05,15.6442]
[1777450588269,42.08,77029.15,0.0,0.85827,8e-05,15.6442]
[1777450594292,42.08,77028.92,0.0,0.8583,8e-05,15.64033]
[1777450594297,42.08,77028.92,0.0,0.8583,8e-05,15.64033]
[1777450594521,42.08,77028.92,0.0,0.8583,8e-05,15.64033]
[1777450594622,42.08,77029.38,0.0,0.85834,8e-05,15.63726]
[1777450596941,42.08,77029.4,0.0,0.85834,8e-05,15.63715]
[1777450596993,42.08,77029.4,0.0,0.85834,8e-05,15.63715]
[1777450597032,42.07,77030.07,0.0,0.8584,8e-05,15.63294]
[1777450600872,42.07,77035.99,0.0,0.85886,8e-05,15.59982]
[1777450600882,42.07,77035.99,0.0,0.85886,8e-05,15.59982]
[1777450600973,42.07,77039.39,0.0,0.85913,8e-05,15.58068]
[1777450601021,42.07,77039.39,0.0,0.85913,8e-05,15.58068]
[1777450603728,42.07,77039.58,0.0,0.85914,8e-05,15.57945]
[1777450603774,42.07,77039.58,0.0,0.85914,8e-05,15.57945]
[1777450607212,42.07,77039.54,0.0,0.85915,8e-05,15.57898]
[1777450611253,42.07,77040.05,0.0,0.8592,8e-05,15.57546]
[1777450611283,42.07,77040.05,0.0,0.8592,8e-05,15.57546]
[1777450611306,42.07,77040.05,0.0,0.8592,8e-05,15.57546]
[1777450614605,42.07,77042.09,0.0,0.85936,8e-05,15.5637]
[1777450614665,42.07,77042.09,0.0,0.85936,8e-05,15.5637]
[1777450614766,42.07,77042.2,0.0,0.85937,8e-05,15.56279]
[1777450617063,42.07,77041.58,0.0,0.85933,8e-05,15.56606]
[1777450617110,42.07,77041.58,0.0,0.85933,8e-05,15.56606]
[1777450617476,42.07,77041.58,0.0,0.85933,8e-05,15.56606]
[1777450617678,42.07,77041.58,0.0,0.85933,8e-05,15.56606]
[1777450618445,42.07,77040.14,0.0,0.85922,8e-05,15.57368]
[1777450624247,42.06,77042.55,0.0,0.85942,8e-05,15.55947]
[1777450625885,42.06,77042.55,0.0,0.85942,8e-05,15.55947]
[1777450625959,42.06,77042.55,0.0,0.85942,8e-05,15.55947]
[1777450626023,42.06,77042.55,0.0,0.85942,8e-05,15.55947]
[1777450629078,42.06,77040.05,0.0,0.85923,8e-05,15.57268]
[1777450629188,42.06,77040.05,0.0,0.85923,8e-05,15.57268]
[1777450629221,42.06,77040.05,0.0,0.85923,8e-05,15.57268]
[1777450629271,42.06,77040.05,0.0,0.85923,8e-05,15.57268]
[1777450629282,42.06,77039.21,0.0,0.85917,8e-05,15.57715]
[1777450631486,42.06,77038.72,0.0,0.85914,8e-05,15.57969]
[1777450631524,42.06,77038.72,0.0,0.85914,8e-05,15.57969]
[1777450632467,42.06,77035.38,0.0,0.85888,8e-05,15.59794]
[1777450634734,42.06,77032.04,0.0,0.85863,8e-05,15.61634]
[1777450634742,42.06,77032.04,0.0,0.85863,8e-05,15.61634]
[1777450634770,42.06,77032.04,0.0,0.85863,8e-05,15.61634]
[1777450634835,42.06,77029.55,0.0,0.85844,8e-05,15.63]
[1777450640915,42.06,77030.65,0.0,0.85853,8e-05,15.62372]
[1777450642013,42.06,77030.72,0.0,0.85853,8e-05,15.62325]
[1777450642021,42.06,77030.72,0.0,0.85853,8e-05,15.62325]
[1777450642058,42.06,77030.68,0.0,0.85853,8e-05,15.62343]
[1777450642263,42.06,77030.68,0.0,0.85853,8e-05,15.62343]
[1777450642278,42.06,77030.68,0.0,0.85853,8e-05,15.62343]
[1777450645394,42.06,77037.24,0.0,0.85903,8e-05,15.58712]
[1777450646277,42.06,77037.24,0.0,0.85903,8e-05,15.58712]
[1777450646329,42.06,77037.24,0.0,0.85903,8e-05,15.58712]
[1777450646521,42.06,77037.24,0.0,0.85903,8e-05,15.58712]
[1777450646603,42.06,77037.37,0.0,0.85904,8e-05,15.58641]
[1777450647809,42.06,77037.37,0.0,0.85904,8e-05,15.58641]
[1777450647861,42.06,77037.37,0.0,0.85904,8e-05,15.58641]
[1777450648030,42.06,77037.37,0.0,0.85904,8e-05,15.58641]
[1777450653450,42.06,77041.52,0.0,0.85938,8e-05,15.55985]
[1777450654871,42.06,77041.52,0.0,0.85938,8e-05,15.55985]
[1777450654923,42.06,77041.52,0.0,0.85938,8e-05,15.55985]
[1777450655035,42.06,77041.52,0.0,0.85938,8e-05,15.55985]
[1777450657385,42.06,77042.15,0.0,0.85944,8e-05,15.55612]
[1777450657480,42.06,77042.15,0.0,0.85944,8e-05,15.55612]
[1777450657520,42.06,77042.15,0.0,0.85944,8e-05,15.55612]
[1777450657610,42.06,77042.34,0.0,0.85945,8e-05,15.55478]
[1777450663643,42.06,77041.78,0.0,0.85942,8e-05,15.55729]
[1777450663655,42.06,77041.78,0.0,0.85942,8e-05,15.55729]
[1777450663778,42.06,77041.78,0.0,0.85942,8e-05,15.55729]
[1777450665253,42.06,77042.46,0.0,0.85948,8e-05,15.55324]
[1777450665264,42.06,77042.46,0.0,0.85948,8e-05,15.55324]
[1777450665520,42.06,77042.46,0.0,0.85948,8e-05,15.55324]
[1777450665535,42.06,77042.28,0.0,0.85947,8e-05,15.55394]
[1777450670570,42.05,77041.77,0.0,0.85944,8e-05,15.55603]
[1777450673591,42.05,77047.32,0.0,0.85987,8e-05,15.52476]
[1777450675605,42.05,77053.12,0.0,0.86032,8e-05,15.49217]
[1777450677611,42.05,77051.98,0.0,0.86023,8e-05,15.4982]
[1777450677622,42.05,77051.98,0.0,0.86023,8e-05,15.4982]
[1777450677771,42.05,77051.98,0.0,0.86023,8e-05,15.4982]
[1777450677873,42.05,77051.88,0.0,0.86023,8e-05,15.49848]
[1777450683661,42.05,77047.87,0.0,0.85995,8e-05,15.51898]
[1777450684306,42.05,77047.87,0.0,0.85995,8e-05,15.51898]
[1777450684355,42.05,77047.87,0.0,0.85995,8e-05,15.51898]
[1777450684522,42.05,77047.87,0.0,0.85995,8e-05,15.51898]
[1777450684668,42.05,77047.54,0.0,0.85992,8e-05,15.5205]
[1777450690710,42.04,77047.19,0.0,0.85992,8e-05,15.52061]
[1777450692771,42.04,77048.12,0.0,0.86,8e-05,15.51517]
[1777450692822,42.04,77048.12,0.0,0.86,8e-05,15.51517]
[1777450693021,42.04,77048.12,0.0,0.86,8e-05,15.51517]
[1777450692924,42.04,77049.17,0.0,0.86008,8e-05,15.50907]
[1777450698766,42.04,77048.67,0.0,0.86007,8e-05,15.51008]
[1777450703802,42.03,77049.87,0.0,0.86018,8e-05,15.50203]
[1777450704580,42.03,77049.87,0.0,0.86018,8e-05,15.50203]
[1777450704631,42.03,77049.87,0.0,0.86018,8e-05,15.50203]
[1777450704772,42.03,77049.87,0.0,0.86018,8e-05,15.50203]
[1777450704810,42.03,77049.59,0.0,0.86016,8e-05,15.5033]
[1777450706121,42.03,77049.61,0.0,0.86016,8e-05,15.50291]
[1777450706273,42.03,77049.61,0.0,0.86016,8e-05,15.50291]
[1777450706823,42.03,77050.13,0.0,0.86021,8e-05,15.49976]
[1777450711858,42.03,77049.48,0.0,0.8602,8e-05,15.49815]
[1777450716893,42.02,77050.65,0.0,0.86031,8e-05,15.49036]
[1777450718907,42.02,77055.67,0.0,0.8607,8e-05,15.46216]
[1777450721928,42.02,77062.57,0.0,0.86123,8e-05,15.42345]
[1777450723444,42.02,77066.36,0.0,0.86153,8e-05,15.40099]
[1777450723449,42.02,77066.36,0.0,0.86153,8e-05,15.40099]
[1777450723535,42.02,77066.36,0.0,0.86153,8e-05,15.40099]
[1777450723942,42.02,77065.59,0.0,0.86148,8e-05,15.40511]
[1777450724949,42.02,77060.9,0.0,0.86112,8e-05,15.43086]
[1777450729984,42.01,77060.71,0.0,0.86112,8e-05,15.43108]
[1777450734632,42.01,77059.54,0.0,0.86104,8e-05,15.43686]
[1777450734754,42.01,77059.54,0.0,0.86104,8e-05,15.43686]
[1777450734777,42.01,77059.54,0.0,0.86104,8e-05,15.43686]
[1777450735019,42.01,77060.03,0.0,0.86108,8e-05,15.43399]
[1777450740054,42.01,77060.39,0.0,0.86112,8e-05,15.43117]
[1777450743075,42.01,77054.51,0.0,0.86068,8e-05,15.46312]
[1777450744826,42.01,77055.2,0.0,0.86074,8e-05,15.4591]
[1777450744875,42.01,77055.2,0.0,0.86074,8e-05,15.4591]
[1777450745022,42.01,77055.2,0.0,0.86074,8e-05,15.4591]
[1777450745089,42.01,77056.17,0.0,0.86081,8e-05,15.45354]
[1777450750124,42.01,77059.36,0.0,0.86106,8e-05,15.43502]
[1777450751365,42.01,77060.68,0.0,0.86117,8e-05,15.42757]
[1777450751371,42.01,77060.68,0.0,0.86117,8e-05,15.42757]
[1777450751522,42.01,77060.68,0.0,0.86117,8e-05,15.42757]
[1777450752138,42.01,77060.79,0.0,0.86118,8e-05,15.42681]
[1777450756165,42.0,77066.4,0.0,0.86161,8e-05,15.39531]
[1777450756544,42.0,77066.4,0.0,0.86161,8e-05,15.39531]
[1777450756626,42.0,77066.4,0.0,0.86161,8e-05,15.39531]
[1777450756772,42.0,77066.4,0.0,0.86161,8e-05,15.39531]
[1777450756873,42.0,77066.4,0.0,0.86161,8e-05,15.39521]
[1777450758179,42.0,77073.16,0.0,0.86212,8e-05,15.35783]
[1777450759935,42.0,77073.16,0.0,0.86212,8e-05,15.35783]
[1777450759982,42.0,77073.16,0.0,0.86212,8e-05,15.35783]
[1777450760021,42.0,77073.16,0.0,0.86212,8e-05,15.35783]
[1777450763218,42.0,77077.29,0.0,0.86244,8e-05,15.33437]
[1777450763277,42.0,77077.29,0.0,0.86244,8e-05,15.33437]
[1777450763318,42.0,77078.57,0.0,0.86253,8e-05,15.3273]
[1777450766236,41.99,77082.99,0.0,0.86292,7e-05,15.29866]
[1777450771961,41.99,77085.03,0.0,0.8631,7e-05,15.28355]
[1777450772005,41.99,77085.03,0.0,0.8631,7e-05,15.28355]
[1777450772025,41.99,77085.03,0.0,0.8631,7e-05,15.28355]
[1777450772036,41.99,77086.75,0.0,0.86324,7e-05,15.27372]
[1777450773285,41.99,77094.23,0.0,0.8638,7e-05,15.23215]
[1777450775299,41.99,77096.48,0.0,0.86397,7e-05,15.21922]
[1777450776476,41.99,77096.48,0.0,0.86397,7e-05,15.21922]
[1777450776503,41.99,77096.48,0.0,0.86397,7e-05,15.21922]
[1777450776522,41.99,77096.48,0.0,0.86397,7e-05,15.21922]
[1777450776676,41.99,77094.75,0.0,0.86385,7e-05,15.22822]
[1777450782410,41.99,77096.13,0.0,0.86397,7e-05,15.21957]
[1777450782462,41.99,77096.13,0.0,0.86397,7e-05,15.21957]
[1777450782523,41.99,77096.13,0.0,0.86397,7e-05,15.21957]
[1777450782623,41.98,77095.63,0.0,0.86393,7e-05,15.22207]
[1777450788477,41.98,77096.96,0.0,0.86405,7e-05,15.21347]
[1777450788522,41.98,77096.96,0.0,0.86405,7e-05,15.21347]
[1777450788530,41.98,77096.96,0.0,0.86405,7e-05,15.21347]
[1777450789167,41.98,77096.96,0.0,0.86405,7e-05,15.21347]
[1777450788621,41.98,77096.15,0.0,0.86399,7e-05,15.21769]
[1777450789278,41.98,77096.15,0.0,0.86399,7e-05,15.21769]
[1777450789397,41.98,77094.07,0.0,0.86384,7e-05,15.2289]
[1777450794432,41.98,77093.65,0.0,0.86383,7e-05,15.2298]
[1777450795552,41.98,77093.65,0.0,0.86383,7e-05,15.2298]
[1777450795606,41.98,77093.65,0.0,0.86383,7e-05,15.2298]
[1777450795774,41.98,77093.65,0.0,0.86383,7e-05,15.2298]
[1777450795871,41.98,77094.22,0.0,0.86388,7e-05,15.22611]
[1777450801489,41.97,77094.07,0.0,0.86388,7e-05,15.22586]
[1777450801498,41.97,77094.07,0.0,0.86388,7e-05,15.22586]
[1777450801524,41.97,77094.07,0.0,0.86388,7e-05,15.22586]
[1777450801600,41.97,77092.73,0.0,0.86378,7e-05,15.23297]
[1777450802488,41.97,77088.72,0.0,0.86349,7e-05,15.2548]
[1777450804502,41.97,77084.37,0.0,0.86317,7e-05,15.27814]
[1777450807807,41.97,77084.2,0.0,0.86317,7e-05,15.27839]
[1777450807912,41.97,77084.2,0.0,0.86317,7e-05,15.27839]
[1777450808025,41.97,77084.2,0.0,0.86317,7e-05,15.27839]
[1777450808126,41.97,77082.81,0.0,0.86307,7e-05,15.28536]
[1777450808921,41.97,77082.81,0.0,0.86307,7e-05,15.28536]
[1777450813778,41.96,77083.36,0.0,0.86313,7e-05,15.28086]
[1777450813830,41.96,77083.36,0.0,0.86313,7e-05,15.28086]
[1777450814023,41.96,77083.36,0.0,0.86313,7e-05,15.28086]
[1777450814061,41.96,77083.33,0.0,0.86314,7e-05,15.28031]
[1777450814573,41.96,77089.05,0.0,0.86357,7e-05,15.24875]
[1777450816587,41.96,77093.03,0.0,0.86387,7e-05,15.22614]
[1777450820154,41.96,77094.76,0.0,0.86401,7e-05,15.21603]
[1777450820180,41.96,77094.76,0.0,0.86401,7e-05,15.21603]
[1777450820207,41.96,77096.94,0.0,0.86418,7e-05,15.20349]
[1777450820277,41.96,77096.94,0.0,0.86418,7e-05,15.20349]
[1777450820615,41.96,77098.96,0.0,0.86433,7e-05,15.19235]
[1777450826657,41.95,77099.62,0.0,0.8644,7e-05,15.18739]
[1777450828528,41.95,77102.23,0.0,0.86459,7e-05,15.17278]
[1777450828580,41.95,77102.23,0.0,0.86459,7e-05,15.17278]
[1777450828771,41.95,77102.23,0.0,0.86459,7e-05,15.17278]
[1777450828784,41.95,77104.89,0.0,0.8648,7e-05,15.15771]
[1777450834715,41.95,77107.21,0.0,0.86501,7e-05,15.1401]
[1777450835346,41.95,77107.21,0.0,0.86501,7e-05,15.1401]
[1777450835722,41.95,77111.4,0.0,0.86532,7e-05,15.117]
[1777450838743,41.95,77116.05,0.0,0.86567,7e-05,15.09091]
[1777450839750,41.95,77120.34,0.0,0.86599,7e-05,15.0672]
[1777450844785,41.95,77119.67,0.0,0.86595,7e-05,15.07025]
[1777450849821,41.94,77118.24,0.0,0.86586,7e-05,15.07641]
[1777450854855,41.94,77118.49,0.0,0.8659,7e-05,15.07356]
[1777450859889,41.94,77121.1,0.0,0.8661,7e-05,15.05866]
[1777450863918,41.94,77125.45,0.0,0.86642,7e-05,15.03451]
[1777450865933,41.94,77131.79,0.0,0.8669,7e-05,14.99914]
[1777450870968,41.94,77131.68,0.0,0.8669,7e-05,14.99881]
[1777450876004,41.93,77131.87,0.0,0.86692,7e-05,14.99709]
[1777450881038,41.93,77133.89,0.0,0.86708,7e-05,14.98534]
[1777450887081,41.93,77134.79,0.0,0.86715,7e-05,14.97964]
[1777450889095,41.93,77139.39,0.0,0.86749,7e-05,14.95449]
[1777450893123,41.93,77136.17,0.0,0.86728,7e-05,14.96858]
[1777450898158,41.93,77136.71,0.0,0.86732,7e-05,14.96557]
[1777450903194,41.93,77137.74,0.0,0.86739,7e-05,14.95988]
[1777450908229,41.93,77139.3,0.0,0.8675,7e-05,14.95178]
[1777450913264,41.93,77132.98,0.0,0.86706,7e-05,14.98499]
[1777450918299,41.92,77129.91,0.0,0.86689,7e-05,14.99784]
[1777450923334,41.92,77128.85,0.0,0.86682,7e-05,15.00267]
[1777450927362,41.91,77124.28,0.0,0.8665,7e-05,15.02698]
[1777450932398,41.91,77120.02,0.0,0.8662,7e-05,15.04918]
[1777450935419,41.91,77116.66,0.0,0.86596,7e-05,15.06681]
[1777450939447,41.91,77112.94,0.0,0.8657,7e-05,15.08604]
[1777450944482,41.9,77111.72,0.0,0.86563,7e-05,15.09104]
[1777450948510,41.9,77108.07,0.0,0.86538,7e-05,15.10978]
[1777450953545,41.9,77107.18,0.0,0.86536,7e-05,15.10984]
[1777450958580,41.9,77107.21,0.0,0.86537,7e-05,15.10891]
[1777450963614,41.89,77105.71,0.0,0.86527,7e-05,15.11597]
[1777450965629,41.89,77101.54,0.0,0.86497,7e-05,15.1382]
[1777450970664,41.89,77098.6,0.0,0.86478,7e-05,15.15257]
[1777450972890,41.89,77096.62,0.0,0.86463,7e-05,15.16329]
[1777450973342,41.88,77092.12,0.0,0.8643,7e-05,15.18765]
[1777450973685,41.88,77088.17,0.0,0.86401,7e-05,15.20948]
[1777450978720,41.88,77087.99,0.0,0.86402,7e-05,15.20903]
[1777450982748,41.88,77084.73,0.0,0.86379,7e-05,15.22589]
[1777450984764,41.88,77080.23,0.0,0.86346,7e-05,15.25016]
[1777450989797,41.87,77077.68,0.0,0.86329,8e-05,15.26252]
[1777450990480,41.87,77077.68,0.0,0.86329,8e-05,15.26252]
[1777450990532,41.87,77077.68,0.0,0.86329,8e-05,15.26252]
[1777450990778,41.87,77077.68,0.0,0.86329,8e-05,15.26252]
[1777450990880,41.87,77077.88,0.0,0.86331,8e-05,15.26069]
[1777450996848,41.87,77079.75,0.0,0.86348,7e-05,15.24855]
[1777451001886,41.86,77076.31,0.0,0.86325,8e-05,15.26547]
[1777451002893,41.86,77070.5,0.0,0.86281,8e-05,15.29761]
[1777451006921,41.86,77067.58,0.0,0.86262,8e-05,15.31171]
[1777451011956,41.85,77067.91,0.0,0.8627,8e-05,15.3039]
[1777451016991,41.84,77070.18,0.0,0.86294,8e-05,15.28572]
[1777451022247,41.8,77070.61,0.0,0.86317,8e-05,15.26872]
[1777451022278,41.8,77070.61,0.0,0.86317,8e-05,15.26872]
[1777451022348,41.8,77070.87,0.0,0.86323,8e-05,15.26383]
[1777451022863,41.8,77070.87,0.0,0.86323,8e-05,15.26383]
[1777451022907,41.8,77070.87,0.0,0.86323,8e-05,15.26383]
[1777451023021,41.8,77070.87,0.0,0.86323,8e-05,15.26383]
[1777451029077,41.74,77070.77,0.0,0.86351,8e-05,15.24232]
[1777451030398,41.74,77070.77,0.0,0.86351,8e-05,15.24232]
[1777451030084,41.74,77075.35,0.0,0.86389,8e-05,15.21404]
[1777451030494,41.74,77075.35,0.0,0.86389,8e-05,15.21404]
[1777451030528,41.74,77075.35,0.0,0.86389,8e-05,15.21404]
[1777451030888,41.74,77075.35,0.0,0.86389,8e-05,15.21404]
[1777451030945,41.74,77075.35,0.0,0.86389,8e-05,15.21404]
[1777451031027,41.74,77075.35,0.0,0.86389,8e-05,15.21404]
[1777451031091,41.73,77079.9,0.0,0.86427,7e-05,15.18636]
[1777451033105,41.72,77075.8,0.0,0.86401,8e-05,15.20494]
[1777451037164,41.71,77075.88,0.0,0.86406,8e-05,15.20178]
[1777451037216,41.71,77075.88,0.0,0.86406,8e-05,15.20178]
[1777451037275,41.71,77075.88,0.0,0.86406,8e-05,15.20178]
[1777451037443,41.71,77075.88,0.0,0.86406,8e-05,15.20178]
[1777451037524,41.71,77075.88,0.0,0.86406,8e-05,15.20178]
[1777451037513,41.71,77075.55,0.0,0.86403,8e-05,15.20339]
[1777451038140,41.71,77075.09,0.0,0.864,8e-05,15.20572]
[1777451040720,41.71,77076.09,0.0,0.86408,8e-05,15.19973]
[1777451043175,41.71,77070.29,0.0,0.86368,8e-05,15.22935]
[1777451045189,41.71,77067.57,0.0,0.86348,8e-05,15.24393]
[1777451051486,41.7,77069.14,0.0,0.86361,8e-05,15.23465]
[1777451051518,41.7,77069.14,0.0,0.86361,8e-05,15.23465]
[1777451051774,41.7,77068.48,0.0,0.86357,8e-05,15.23725]
[1777451052238,41.7,77065.07,0.0,0.86332,8e-05,15.25592]
[1777451057273,41.7,77066.04,0.0,0.86341,8e-05,15.24904]
[1777451062308,41.69,77069.43,0.0,0.86369,8e-05,15.22879]
[1777451067343,41.69,77069.88,0.0,0.86374,8e-05,15.22497]
[1777451072378,41.69,77070.55,0.0,0.86383,8e-05,15.21618]
[1777451074392,41.69,77075.04,0.0,0.86418,8e-05,15.19055]
[1777451079427,41.67,77076.65,0.0,0.86441,8e-05,15.17329]
[1777451084462,41.64,77077.01,0.0,0.86461,7e-05,15.15781]
[1777451087483,41.62,77083.07,0.0,0.86515,7e-05,15.11747]
[1777451087772,41.62,77083.07,0.0,0.86515,7e-05,15.11747]
[1777451088490,41.61,77088.81,0.0,0.86564,7e-05,15.08058]
[1777451093525,41.56,77090.3,0.0,0.86602,7e-05,15.05158]
[1777451098560,41.53,77091.17,0.0,0.86624,7e-05,15.03488]
[1777451100575,41.53,77094.43,0.0,0.86649,7e-05,15.01603]
[1777451105611,41.52,77094.39,0.0,0.86656,7e-05,15.01114]
[1777451108632,41.52,77097.04,0.0,0.86677,7e-05,14.99551]
[1777451110646,41.51,77093.2,0.0,0.86649,7e-05,15.01594]
[1777451115681,41.51,77092.48,0.0,0.86646,7e-05,15.01832]
[1777451120716,41.51,77089.2,0.0,0.86624,7e-05,15.03489]
[1777451124744,41.5,77092.08,0.0,0.86647,7e-05,15.01748]
[1777451128775,41.5,77094.8,0.0,0.86668,7e-05,15.00132]
[1777451133810,41.5,77094.72,0.0,0.86672,7e-05,14.99715]
[1777451135824,41.5,77098.44,0.0,0.867,7e-05,14.97586]
[1777451138845,41.5,77103.6,0.0,0.86739,7e-05,14.94662]
[1777451143880,41.5,77105.18,0.0,0.8675,7e-05,14.93844]
[1777451147937,41.5,77107.39,0.0,0.86766,7e-05,14.92621]
[1777451152943,41.5,77110.92,0.0,0.86791,7e-05,14.90792]
[1777451154957,41.5,77115.55,0.0,0.86826,7e-05,14.88139]
[1777451158985,41.5,77118.62,0.0,0.8685,7e-05,14.86293]
[1777451162006,41.49,77114.73,0.0,0.86823,7e-05,14.88359]
[1777451165027,41.49,77118.29,0.0,0.8685,7e-05,14.86274]
[1777451170063,41.49,77117.99,0.0,0.86851,7e-05,14.86244]
[1777451175098,41.48,77117.92,0.0,0.86852,7e-05,14.8612]
[1777451180133,41.48,77118.61,0.0,0.86859,7e-05,14.85578]
[1777451185169,41.48,77119.04,0.0,0.86865,7e-05,14.85183]
[1777451190204,41.47,77118.75,0.0,0.86864,7e-05,14.85192]
[1777451196245,41.47,77117.03,0.0,0.86857,7e-05,14.85587]
[1777451198260,41.47,77109.49,0.0,0.86802,7e-05,14.89718]
[1777451203295,41.45,77108.18,0.0,0.86799,7e-05,14.8992]
[1777451208330,41.45,77107.9,0.0,0.86799,7e-05,14.89887]
[1777451213365,41.45,77107.73,0.0,0.868,7e-05,14.89793]
[1777451217393,41.43,77105.12,0.0,0.86792,7e-05,14.9041]
[1777451220414,41.42,77101.84,0.0,0.86769,7e-05,14.9213]
[1777451225450,41.42,77103.01,0.0,0.8678,7e-05,14.91292]
[1777451230485,41.42,77103.3,0.0,0.86785,7e-05,14.90929]
[1777451235520,41.41,77104.31,0.0,0.86795,7e-05,14.90167]
[1777451240555,41.41,77104.49,0.0,0.86799,7e-05,14.89873]
[1777451245590,41.4,77104.35,0.0,0.868,7e-05,14.8976]
[1777451250625,41.4,77106.32,0.0,0.86817,7e-05,14.88474]
[1777451255660,41.39,77106.1,0.0,0.8682,7e-05,14.88036]
[1777451260695,41.39,77105.89,0.0,0.86821,7e-05,14.87977]
[1777451265730,41.39,77105.34,0.0,0.86819,7e-05,14.88108]
[1777451270765,41.38,77105.49,0.0,0.86823,7e-05,14.87847]
[1777451275800,41.38,77105.97,0.0,0.86828,7e-05,14.87407]
[1777451280835,41.37,77105.1,0.0,0.86824,7e-05,14.87722]
[1777451285870,41.37,77102.81,0.0,0.86809,7e-05,14.88825]
[1777451290905,41.37,77098.55,0.0,0.8678,7e-05,14.91021]
[1777451295940,41.36,77099.09,0.0,0.86787,7e-05,14.90524]
[1777451302713,41.36,77099.38,0.0,0.86791,7e-05,14.90211]
[1777451308025,41.35,77099.59,0.0,0.86796,7e-05,14.89804]
[1777451313060,41.35,77099.43,0.0,0.868,7e-05,14.8933]
[1777451318094,41.34,77099.21,0.0,0.868,7e-05,14.89274]
[1777451323130,41.34,77099.15,0.0,0.86802,7e-05,14.89128]
[1777451328165,41.33,77099.92,0.0,0.8681,7e-05,14.88522]
[1777451333200,41.33,77099.34,0.0,0.86808,7e-05,14.88675]
[1777451338236,41.33,77100.82,0.0,0.86822,7e-05,14.87644]
[1777451343270,41.32,77100.95,0.0,0.86825,7e-05,14.87407]
[1777451348306,41.32,77100.82,0.0,0.86826,7e-05,14.87317]
[1777451354348,41.31,77101.94,0.0,0.86837,7e-05,14.86503]
[1777451359385,41.31,77102.75,0.0,0.86845,7e-05,14.859]
[1777451364420,41.31,77101.13,0.0,0.86835,7e-05,14.86658]
[1777451369455,41.3,77100.51,0.0,0.86832,7e-05,14.86851]
[1777451374490,41.3,77100.56,0.0,0.86837,7e-05,14.86287]
[1777451379524,41.3,77100.38,0.0,0.86838,7e-05,14.86237]
[1777451385567,41.29,77100.84,0.0,0.86843,7e-05,14.85802]
[1777451390601,41.29,77100.97,0.0,0.86846,7e-05,14.85583]
[1777451395639,41.29,77100.86,0.0,0.86847,7e-05,14.85498]
[1777451399667,41.28,77098.13,0.0,0.86828,7e-05,14.86908]
[1777451400674,41.28,77089.73,0.0,0.8677,7e-05,14.91296]
[1777451401681,41.27,77085.86,0.0,0.86743,7e-05,14.93321]
[1777451403695,41.26,77082.09,0.0,0.86719,7e-05,14.95073]
[1777451408730,41.24,77082.27,0.0,0.86732,7e-05,14.94061]
[1777451413764,41.23,77073.79,0.0,0.86674,7e-05,14.98423]
[1777451414772,41.23,77070.82,0.0,0.86652,8e-05,15.00064]
[1777451419806,41.23,77069.32,0.0,0.86642,8e-05,15.00773]
[1777451422827,41.23,77073.24,0.0,0.86673,7e-05,14.98498]
[1777451427867,41.23,77073.17,0.0,0.86674,7e-05,14.98447]
[1777451431891,41.22,77077.23,0.0,0.86708,7e-05,14.95684]
[1777451436927,41.22,77077.49,0.0,0.86711,7e-05,14.95454]
[1777451439948,41.22,77074.06,0.0,0.86686,7e-05,14.97324]
[1777451444985,41.22,77074.05,0.0,0.86687,7e-05,14.97232]
[1777451450021,41.22,77073.75,0.0,0.86686,7e-05,14.97306]
[1777451455056,41.21,77073.63,0.0,0.86686,7e-05,14.97283]
[1777451457069,41.21,77076.65,0.0,0.86709,7e-05,14.95555]
[1777451462105,41.21,77076.23,0.0,0.86707,7e-05,14.95713]
[1777451467140,41.21,77073.56,0.0,0.86688,7e-05,14.9713]
[1777451472175,41.21,77072.49,0.0,0.86681,7e-05,14.97643]
[1777451473182,41.21,77068.79,0.0,0.86654,8e-05,14.99699]
[1777451474189,41.21,77065.21,0.0,0.86627,8e-05,15.01693]
[1777451479224,41.21,77065.95,0.0,0.86634,8e-05,15.01191]
[1777451484259,41.2,77065.12,0.0,0.86631,8e-05,15.01424]
[1777451488288,41.2,77059.3,0.0,0.86588,8e-05,15.04625]
[1777451492316,41.2,77057.26,0.0,0.86576,8e-05,15.05303]
[1777451498358,41.19,77055.67,0.0,0.86566,8e-05,15.06055]
[1777451503393,41.19,77055.94,0.0,0.8657,8e-05,15.05759]
[1777451508428,41.19,77055.56,0.0,0.86569,8e-05,15.05853]
[1777451513462,41.18,77056.52,0.0,0.86577,8e-05,15.05193]
[1777451515477,41.18,77047.65,0.0,0.86511,8e-05,15.10146]
[1777451516484,41.18,77039.64,0.0,0.8645,8e-05,15.14631]
[1777451518752,41.18,77039.44,0.0,0.86449,8e-05,15.14722]
[1777451518803,41.18,77039.28,0.0,0.86448,8e-05,15.14789]
[1777451522526,41.18,77035.98,0.0,0.86424,8e-05,15.16555]
[1777451524540,41.18,77032.44,0.0,0.86398,8e-05,15.18474]
[1777451529576,41.17,77032.1,0.0,0.86399,8e-05,15.1842]
[1777451534611,41.17,77029.2,0.0,0.8638,8e-05,15.19828]
[1777451539646,41.16,77029.97,0.0,0.86389,8e-05,15.19141]
[1777451542667,41.16,77026.34,0.0,0.86363,8e-05,15.21031]
[1777451544504,41.16,77025.99,0.0,0.86361,8e-05,15.21196]
[1777451544519,41.16,77025.99,0.0,0.86361,8e-05,15.21196]
[1777451544639,41.16,77025.99,0.0,0.86361,8e-05,15.21196]
[1777451544777,41.16,77025.99,0.0,0.86361,8e-05,15.21196]
[1777451544951,41.16,77025.99,0.0,0.86361,8e-05,15.21196]
[1777451545022,41.16,77023.8,0.0,0.86345,8e-05,15.22397]
[1777451545688,41.16,77018.83,0.0,0.86307,8e-05,15.25161]
[1777451546695,41.16,77016.14,0.0,0.86287,8e-05,15.26638]
[1777451547702,41.15,77010.7,0.0,0.86246,8e-05,15.29662]
[1777451548709,41.15,77005.56,0.0,0.86207,8e-05,15.32514]
[1777451550723,41.15,77003.03,0.0,0.86188,8e-05,15.33842]
[1777451551730,41.15,77002.24,0.0,0.86186,8e-05,15.33854]
[1777451552737,41.15,77001.56,0.0,0.86181,8e-05,15.34187]
[1777451555758,41.15,77000.56,0.0,0.86175,8e-05,15.346]
[1777451557013,41.14,77000.03,0.0,0.86172,8e-05,15.34848]
[1777451557772,41.14,77000.51,0.0,0.86176,8e-05,15.34527]
[1777451558774,41.14,77000.51,0.0,0.86176,8e-05,15.34527]
[1777451558825,41.14,77000.51,0.0,0.86176,8e-05,15.34527]
[1777451559024,41.14,77000.51,0.0,0.86176,8e-05,15.34527]
[1777451558875,41.14,77000.46,0.0,0.86177,8e-05,15.34504]
[1777451559786,41.14,77000.05,0.0,0.86174,8e-05,15.34685]
[1777451560793,41.14,76998.37,0.0,0.86162,8e-05,15.35581]
[1777451562807,41.14,76998.71,0.0,0.86166,8e-05,15.35286]
[1777451563814,41.14,76998.93,0.0,0.86168,8e-05,15.3511]
[1777451566835,41.13,76999.21,0.0,0.86172,8e-05,15.34799]
[1777451568849,41.13,76998.84,0.0,0.86171,8e-05,15.34907]
[1777451570711,41.13,76998.84,0.0,0.86171,8e-05,15.34907]
[1777451570763,41.13,76998.84,0.0,0.86171,8e-05,15.34907]
[1777451570772,41.13,76998.84,0.0,0.86171,8e-05,15.34907]
[1777451570812,41.13,76998.84,0.0,0.86172,8e-05,15.34806]
[1777451571870,41.13,76997.94,0.0,0.86166,8e-05,15.35264]
[1777451572877,41.12,76998.58,0.0,0.86172,8e-05,15.34852]
[1777451573884,41.12,76998.16,0.0,0.86169,8e-05,15.35039]
[1777451574891,41.12,76998.4,0.0,0.86172,8e-05,15.34853]
[1777451576905,41.12,76998.17,0.0,0.86171,8e-05,15.34883]
[1777451577912,41.12,77000.05,0.0,0.86186,8e-05,15.33772]
[1777451578919,41.12,77002.85,0.0,0.86208,8e-05,15.32145]
[1777451579926,41.12,77002.21,0.0,0.86204,8e-05,15.3246]
[1777451580186,41.12,77002.21,0.0,0.86204,8e-05,15.3246]
[1777451580238,41.12,77002.21,0.0,0.86204,8e-05,15.3246]
[1777451580270,41.12,77002.21,0.0,0.86204,8e-05,15.3246]
[1777451580933,41.12,77002.37,0.0,0.86206,8e-05,15.32324]
[1777451581941,41.11,77001.09,0.0,0.86197,8e-05,15.33]
[1777451582949,41.11,76996.43,0.0,0.86161,8e-05,15.35583]
[1777451583956,41.11,76994.29,0.0,0.86145,8e-05,15.3674]
[1777451584963,41.11,76992.49,0.0,0.86132,8e-05,15.37704]
[1777451585489,41.11,76992.49,0.0,0.86132,8e-05,15.37704]
[1777451585519,41.11,76992.49,0.0,0.86132,8e-05,15.37704]
[1777451585541,41.11,76992.49,0.0,0.86132,8e-05,15.37704]
[1777451585970,41.11,76993.25,0.0,0.86139,8e-05,15.37221]
[1777451589998,41.1,76993.64,0.0,0.86145,8e-05,15.36791]
[1777451591199,41.1,76993.55,0.0,0.86145,8e-05,15.3679]
[1777451591252,41.1,76993.55,0.0,0.86145,8e-05,15.3679]
[1777451591270,41.1,76993.55,0.0,0.86145,8e-05,15.3679]
[1777451591403,41.1,76993.55,0.0,0.86145,8e-05,15.3679]
[1777451591520,41.1,76993.55,0.0,0.86145,8e-05,15.3679]
[1777451592017,41.1,76993.9,0.0,0.86148,8e-05,15.3654]
[1777451594029,41.1,76992.19,0.0,0.86136,8e-05,15.37402]
[1777451595034,41.1,76991.36,0.0,0.8613,8e-05,15.37818]
[1777451598056,41.1,76990.98,0.0,0.8613,8e-05,15.37872]
[1777451598154,41.1,76990.98,0.0,0.8613,8e-05,15.37872]
[1777451598206,41.1,76990.98,0.0,0.8613,8e-05,15.37872]
[1777451598267,41.1,76990.98,0.0,0.8613,8e-05,15.37872]
[1777451599064,41.09,76991.09,0.0,0.86131,8e-05,15.37757]
[1777451604099,41.09,76991.31,0.0,0.86136,8e-05,15.37367]
[1777451606727,41.09,76991.22,0.0,0.86137,8e-05,15.37313]
[1777451606772,41.09,76991.22,0.0,0.86137,8e-05,15.37313]
[1777451606779,41.09,76991.22,0.0,0.86137,8e-05,15.37313]
[1777451606835,41.09,76991.22,0.0,0.86137,8e-05,15.37313]
[1777451607018,41.09,76991.22,0.0,0.86137,8e-05,15.37313]
[1777451607120,41.08,76993.08,0.0,0.86152,8e-05,15.3621]
[1777451611148,41.08,76992.09,0.0,0.8615,8e-05,15.36184]
[1777451612155,41.08,76991.04,0.0,0.86142,8e-05,15.36727]
[1777451616803,41.07,76991.36,0.0,0.86147,8e-05,15.36393]
[1777451616881,41.07,76991.36,0.0,0.86147,8e-05,15.36393]
[1777451617019,41.07,76991.36,0.0,0.86147,8e-05,15.36393]
[1777451617120,41.07,76991.5,0.0,0.86149,8e-05,15.36213]
[1777451622225,41.07,76991.52,0.0,0.86153,8e-05,15.35952]
[1777451626046,41.06,76991.69,0.0,0.86155,8e-05,15.35756]
[1777451626098,41.06,76991.69,0.0,0.86155,8e-05,15.35756]
[1777451626124,41.06,76991.73,0.0,0.86157,8e-05,15.35635]
[1777451626272,41.06,76991.73,0.0,0.86157,8e-05,15.35635]
[1777451631288,41.06,76993.06,0.0,0.86171,8e-05,15.3464]
[1777451633071,41.06,76993.06,0.0,0.86171,8e-05,15.3464]
[1777451633123,41.06,76993.06,0.0,0.86171,8e-05,15.3464]
[1777451633123,41.05,76995.43,0.0,0.8619,8e-05,15.33208]
[1777451633273,41.05,76995.43,0.0,0.8619,8e-05,15.33208]
[1777451633302,41.05,76996.2,0.0,0.86196,8e-05,15.32773]
[1777451637329,41.05,76996.49,0.0,0.86201,8e-05,15.32432]
[1777451639489,41.05,76996.56,0.0,0.86202,8e-05,15.32349]
[1777451639525,41.05,76996.56,0.0,0.86202,8e-05,15.32349]
[1777451639541,41.05,76996.56,0.0,0.86202,8e-05,15.32349]
[1777451639590,41.05,76996.66,0.0,0.86204,8e-05,15.32205]
[1777451642973,41.05,76996.62,0.0,0.86204,8e-05,15.32185]
[1777451643024,41.05,76996.62,0.0,0.86204,8e-05,15.32185]
[1777451643074,41.04,76996.73,0.0,0.86206,8e-05,15.32036]
[1777451643372,41.04,76994.9,0.0,0.86192,8e-05,15.3307]
[1777451644378,41.04,76993.95,0.0,0.86185,8e-05,15.33564]
[1777451646393,41.04,76993.48,0.0,0.86183,8e-05,15.33741]
[1777451647576,41.04,76993.48,0.0,0.86183,8e-05,15.33741]
[1777451647628,41.04,76993.48,0.0,0.86183,8e-05,15.33741]
[1777451647772,41.04,76993.48,0.0,0.86183,8e-05,15.33741]
[1777451647874,41.04,76990.4,0.0,0.8616,8e-05,15.35392]
[1777451648407,41.04,76987.19,0.0,0.86135,8e-05,15.37206]
[1777451649414,41.04,76979.7,0.0,0.86078,8e-05,15.41394]
[1777451650421,41.04,76978.97,0.0,0.86073,8e-05,15.41756]
[1777451651427,41.02,76979.7,0.0,0.86086,8e-05,15.40786]
[1777451654449,41.01,76980.43,0.0,0.861,8e-05,15.39713]
[1777451657470,41.0,76979.87,0.0,0.86098,8e-05,15.3987]
[1777451660239,41.0,76979.54,0.0,0.86097,8e-05,15.3995]
[1777451660277,41.0,76979.54,0.0,0.86097,8e-05,15.3995]
[1777451660291,41.0,76979.54,0.0,0.86097,8e-05,15.3995]
[1777451660491,41.0,76979.96,0.0,0.86101,8e-05,15.39659]
[1777451664373,41.0,76980.4,0.0,0.86106,8e-05,15.39251]
[1777451664540,41.0,76980.4,0.0,0.86106,8e-05,15.39251]
[1777451664622,40.99,76979.06,0.0,0.86097,8e-05,15.39905]
[1777451665526,40.99,76974.68,0.0,0.86063,8e-05,15.42385]
[1777451666534,40.99,76973.97,0.0,0.86058,8e-05,15.42733]
[1777451668548,40.96,76974.72,0.0,0.8608,8e-05,15.41129]
[1777451671572,40.95,76978.05,0.0,0.86116,8e-05,15.38264]
[1777451672579,40.95,76978.88,0.0,0.86124,8e-05,15.3769]
[1777451673586,40.95,76980.31,0.0,0.86136,8e-05,15.36831]
[1777451674410,40.95,76980.31,0.0,0.86136,8e-05,15.36831]
[1777451674414,40.95,76980.31,0.0,0.86136,8e-05,15.36831]
[1777451674524,40.95,76980.31,0.0,0.86136,8e-05,15.36831]
[1777451674593,40.95,76980.3,0.0,0.86136,8e-05,15.36788]
[1777451675600,40.95,76979.62,0.0,0.86132,8e-05,15.37126]
[1777451676611,40.94,76978.96,0.0,0.86127,8e-05,15.37452]
[1777451681642,40.94,76979.21,0.0,0.86132,8e-05,15.3707]
[1777451682649,40.94,76978.6,0.0,0.86128,8e-05,15.37368]
[1777451684663,40.94,76977.59,0.0,0.86122,8e-05,15.37845]
[1777451686389,40.93,76977.77,0.0,0.86124,8e-05,15.37694]
[1777451686400,40.93,76977.77,0.0,0.86124,8e-05,15.37694]
[1777451686535,40.93,76977.77,0.0,0.86124,8e-05,15.37694]
[1777451686677,40.93,76978.73,0.0,0.86132,8e-05,15.37102]
[1777451687684,40.93,76979.4,0.0,0.86138,8e-05,15.36674]
[1777451691712,40.93,76978.61,0.0,0.86134,8e-05,15.36935]
[1777451693097,40.93,76978.61,0.0,0.86134,8e-05,15.36935]
[1777451693149,40.93,76978.61,0.0,0.86134,8e-05,15.36935]
[1777451693125,40.93,76983.25,0.0,0.86171,8e-05,15.34257]
[1777451693281,40.93,76983.25,0.0,0.86171,8e-05,15.34257]
[1777451693726,40.93,76983.73,0.0,0.86175,8e-05,15.33941]
[1777451695739,40.92,76984.32,0.0,0.86181,8e-05,15.33521]
[1777451696747,40.92,76985.07,0.0,0.86187,8e-05,15.33053]
[1777451700775,40.92,76984.57,0.0,0.86185,8e-05,15.33169]
[1777451701782,40.92,76987.9,0.0,0.86212,8e-05,15.3124]
[1777451702789,40.92,76989.99,0.0,0.86228,8e-05,15.30016]
[1777451703977,40.92,76989.99,0.0,0.86228,8e-05,15.30016]
[1777451704029,40.92,76989.99,0.0,0.86228,8e-05,15.30016]
[1777451704056,40.92,76990.34,0.0,0.86232,8e-05,15.2978]
[1777451704277,40.92,76990.34,0.0,0.86232,8e-05,15.2978]
[1777451707823,40.91,76991.12,0.0,0.8624,8e-05,15.29188]
[1777451709838,40.91,76989.31,0.0,0.86227,8e-05,15.3014]
[1777451710514,40.91,76989.31,0.0,0.86227,8e-05,15.3014]
[1777451710529,40.91,76989.31,0.0,0.86227,8e-05,15.3014]
[1777451710566,40.91,76989.31,0.0,0.86227,8e-05,15.3014]
[1777451710845,40.91,76990.17,0.0,0.86234,8e-05,15.29614]
[1777451712622,40.91,76990.28,0.0,0.86235,8e-05,15.29514]
[1777451712772,40.91,76990.28,0.0,0.86235,8e-05,15.29514]
[1777451712859,40.91,76989.27,0.0,0.86228,8e-05,15.30049]
[1777451716887,40.9,76990.45,0.0,0.86239,8e-05,15.29226]
[1777451722929,40.9,76990.41,0.0,0.86242,8e-05,15.29025]
[1777451726957,40.9,76989.98,0.0,0.8624,8e-05,15.2912]
[1777451728971,40.89,76990.55,0.0,0.86246,8e-05,15.28722]
[1777451729813,40.89,76990.55,0.0,0.86246,8e-05,15.28722]
[1777451729865,40.89,76990.55,0.0,0.86246,8e-05,15.28722]
[1777451730024,40.89,76990.55,0.0,0.86246,8e-05,15.28722]
[1777451730095,40.89,76990.52,0.0,0.86246,8e-05,15.28702]
[1777451730985,40.89,76990.1,0.0,0.86243,8e-05,15.28903]
[1777451731992,40.89,76990.68,0.0,0.86251,8e-05,15.28153]
[1777451737027,40.89,76990.83,0.0,0.86254,8e-05,15.27885]
[1777451738034,40.89,76988.73,0.0,0.86239,8e-05,15.29039]
[1777451740885,40.88,76988.35,0.0,0.86237,8e-05,15.29179]
[1777451740939,40.88,76988.35,0.0,0.86237,8e-05,15.29179]
[1777451741042,40.88,76988.35,0.0,0.86237,8e-05,15.29179]
[1777451741055,40.88,76987.91,0.0,0.86234,8e-05,15.2939]
[1777451742553,40.88,76988.3,0.0,0.86237,8e-05,15.2913]
[1777451742768,40.88,76988.3,0.0,0.86237,8e-05,15.2913]
[1777451743069,40.88,76987.72,0.0,0.86233,8e-05,15.29421]
[1777451748145,40.88,76987.82,0.0,0.86236,8e-05,15.29211]
[1777451748230,40.88,76981.62,0.0,0.86189,8e-05,15.32691]
[1777451749113,40.88,76969.89,0.0,0.86098,8e-05,15.39306]
[1777451749443,40.88,76969.89,0.0,0.86098,8e-05,15.39306]
[1777451749495,40.88,76969.89,0.0,0.86098,8e-05,15.39306]
[1777451749533,40.88,76969.89,0.0,0.86098,8e-05,15.39306]
[1777451750125,40.87,76966.19,0.0,0.8607,8e-05,15.41355]
[1777451751131,40.87,76962.47,0.0,0.86041,8e-05,15.43412]
[1777451752138,40.86,76959.82,0.0,0.86026,8e-05,15.44548]
[1777451754151,40.86,76960.85,0.0,0.86039,8e-05,15.43541]
[1777451755159,40.85,76970.03,0.0,0.86113,8e-05,15.38172]
[1777451756166,40.85,76975.37,0.0,0.86155,8e-05,15.35109]
[1777451757174,40.85,76976.59,0.0,0.86165,8e-05,15.34391]
[1777451757863,40.85,76976.59,0.0,0.86165,8e-05,15.34391]
[1777451757921,40.85,76976.59,0.0,0.86165,8e-05,15.34391]
[1777451758021,40.85,76976.59,0.0,0.86165,8e-05,15.34391]
[1777451758073,40.85,76976.59,0.0,0.86165,8e-05,15.34391]
[1777451758268,40.85,76976.59,0.0,0.86165,8e-05,15.34391]
[1777451758181,40.85,76979.51,0.0,0.86188,8e-05,15.32709]
[1777451759188,40.85,76981.35,0.0,0.86203,8e-05,15.3162]
[1777451760195,40.85,76985.03,0.0,0.86231,8e-05,15.2951]
[1777451761201,40.85,76987.95,0.0,0.86255,8e-05,15.27814]
[1777451762178,40.85,76987.95,0.0,0.86255,8e-05,15.27814]
[1777451762249,40.85,76987.95,0.0,0.86255,8e-05,15.27814]
[1777451762293,40.85,76987.95,0.0,0.86255,8e-05,15.27814]
[1777451762296,40.85,76988.84,0.0,0.86262,8e-05,15.27272]
[1777451762915,40.85,76988.84,0.0,0.86262,8e-05,15.27272]
[1777451763018,40.85,76988.84,0.0,0.86262,8e-05,15.27272]
[1777451763216,40.85,76993.27,0.0,0.86297,8e-05,15.247]
[1777451764224,40.84,76995.94,0.0,0.86318,8e-05,15.23131]
[1777451765231,40.84,76996.9,0.0,0.86326,8e-05,15.22535]
[1777451766238,40.84,76998.4,0.0,0.86339,8e-05,15.21634]
[1777451767246,40.84,77002.53,0.0,0.86371,8e-05,15.19241]
[1777451768052,40.84,77002.53,0.0,0.86371,8e-05,15.19241]
[1777451768104,40.84,77002.53,0.0,0.86371,8e-05,15.19241]
[1777451768276,40.84,77002.53,0.0,0.86371,8e-05,15.19241]
[1777451768253,40.83,77001.92,0.0,0.86372,8e-05,15.19138]
[1777451769260,40.82,77000.7,0.0,0.86369,8e-05,15.19385]
[1777451770267,40.81,76995.48,0.0,0.86334,8e-05,15.21903]
[1777451771273,40.81,76988.88,0.0,0.86284,8e-05,15.25625]
[1777451771832,40.81,76988.88,0.0,0.86284,8e-05,15.25625]
[1777451771884,40.81,76988.88,0.0,0.86284,8e-05,15.25625]
[1777451772027,40.81,76988.88,0.0,0.86284,8e-05,15.25625]
[1777451772281,40.81,76988.96,0.0,0.86285,8e-05,15.25548]
[1777451773288,40.81,76993.38,0.0,0.86319,8e-05,15.23004]
[1777451774295,40.81,76998.13,0.0,0.86356,8e-05,15.20278]
[1777451775302,40.81,76996.87,0.0,0.86347,8e-05,15.20969]
[1777451776309,40.81,76997.19,0.0,0.8635,8e-05,15.20761]
[1777451777316,40.8,76997.85,0.0,0.86355,8e-05,15.20361]
[1777451779306,40.8,76997.73,0.0,0.86355,8e-05,15.20404]
[1777451779331,40.8,76998.55,0.0,0.86361,8e-05,15.19914]
[1777451779358,40.8,76998.55,0.0,0.86361,8e-05,15.19914]
[1777451779525,40.8,76998.55,0.0,0.86361,8e-05,15.19914]
[1777451780338,40.8,76998.47,0.0,0.86361,8e-05,15.19935]
[1777451784365,40.8,76998.21,0.0,0.8636,8e-05,15.19985]
[1777451787517,40.8,76998.36,0.0,0.86362,8e-05,15.19851]
[1777451787570,40.8,76998.36,0.0,0.86362,8e-05,15.19851]
[1777451787773,40.8,76998.36,0.0,0.86362,8e-05,15.19851]
[1777451787873,40.8,76999.29,0.0,0.8637,8e-05,15.19233]
[1777451788851,40.8,76998.62,0.0,0.86366,8e-05,15.19569]
[1777451789401,40.8,76997.9,0.0,0.8636,8e-05,15.19978]
[1777451790408,40.8,76998.12,0.0,0.86362,8e-05,15.19808]
[1777451791415,40.79,76998.34,0.0,0.86367,8e-05,15.19254]
[1777451792874,40.79,76998.34,0.0,0.86367,8e-05,15.19254]
[1777451793022,40.79,76998.34,0.0,0.86367,8e-05,15.19254]
[1777451793031,40.79,76998.34,0.0,0.86367,8e-05,15.19254]
[1777451793085,40.79,76997.35,0.0,0.86361,8e-05,15.19727]
[1777451793459,40.79,76997.35,0.0,0.86361,8e-05,15.19727]
[1777451793526,40.79,76997.35,0.0,0.86361,8e-05,15.19727]
[1777451793560,40.79,76996.22,0.0,0.86352,8e-05,15.20369]
[1777451794595,40.79,76994.93,0.0,0.86343,8e-05,15.21056]
[1777451797457,40.79,76994.03,0.0,0.86338,8e-05,15.21426]
[1777451798464,40.79,76993.54,0.0,0.86335,8e-05,15.21657]
[1777451802243,40.78,76993.68,0.0,0.86337,8e-05,15.21481]
[1777451802278,40.78,76993.68,0.0,0.86337,8e-05,15.21481]
[1777451802295,40.78,76993.68,0.0,0.86337,8e-05,15.21481]
[1777451802314,40.78,76991.58,0.0,0.86322,8e-05,15.22577]
[1777451802492,40.78,76991.03,0.0,0.86318,8e-05,15.2289]
[1777451804506,40.78,76990.49,0.0,0.86315,8e-05,15.23097]
[1777451805513,40.78,76990.95,0.0,0.86319,8e-05,15.22786]
[1777451806748,40.78,76990.95,0.0,0.86319,8e-05,15.22786]
[1777451806777,40.78,76990.95,0.0,0.86319,8e-05,15.22786]
[1777451806818,40.78,76992.77,0.0,0.86335,8e-05,15.21654]
[1777451807528,40.78,76997.81,0.0,0.86373,8e-05,15.18789]
[1777451808535,40.78,77000.31,0.0,0.86393,8e-05,15.17325]
[1777451809542,40.77,77000.48,0.0,0.86395,8e-05,15.17187]
[1777451813168,40.77,77000.47,0.0,0.86396,8e-05,15.17151]
[1777451813220,40.77,77000.47,0.0,0.86396,8e-05,15.17151]
[1777451813273,40.77,77000.47,0.0,0.86396,8e-05,15.17151]
[1777451813374,40.77,77000.67,0.0,0.86399,8e-05,15.16915]
[1777451813573,40.77,77001.09,0.0,0.86402,8e-05,15.16676]
[1777451815341,40.77,76999.19,0.0,0.86388,8e-05,15.17675]
[1777451815694,40.77,76994.59,0.0,0.86353,8e-05,15.2029]
[1777451816591,40.77,76992.07,0.0,0.86334,8e-05,15.21702]
[1777451817598,40.77,76990.85,0.0,0.86325,8e-05,15.22372]
[1777451818673,40.77,76990.85,0.0,0.86325,8e-05,15.22372]
[1777451818725,40.77,76990.85,0.0,0.86325,8e-05,15.22372]
[1777451818770,40.77,76990.85,0.0,0.86325,8e-05,15.22372]
[1777451818826,40.77,76989.88,0.0,0.86318,8e-05,15.22871]
[1777451822980,40.77,76989.75,0.0,0.86318,8e-05,15.22891]
[1777451823019,40.77,76989.75,0.0,0.86318,8e-05,15.22891]
[1777451823199,40.77,76989.75,0.0,0.86318,8e-05,15.22891]
[1777451823208,40.76,76992.11,0.0,0.86336,8e-05,15.21496]
[1777451824290,40.76,76994.58,0.0,0.86356,8e-05,15.20067]
[1777451825654,40.76,76997.77,0.0,0.86381,8e-05,15.1823]
[1777451826661,40.76,77000.52,0.0,0.86403,8e-05,15.16625]
[1777451827911,40.76,77000.52,0.0,0.86403,8e-05,15.16625]
[1777451827965,40.76,77000.52,0.0,0.86403,8e-05,15.16625]
[1777451828011,40.76,77002.32,0.0,0.86417,8e-05,15.15524]
[1777451828771,40.76,77002.32,0.0,0.86417,8e-05,15.15524]
[1777451828872,40.76,77002.63,0.0,0.8642,8e-05,15.15311]
[1777451829682,40.76,77002.53,0.0,0.86419,8e-05,15.15368]
[1777451831696,40.76,77002.69,0.0,0.86422,8e-05,15.15205]
[1777451832703,40.76,77002.48,0.0,0.86421,8e-05,15.15289]
[1777451834075,40.76,77002.48,0.0,0.86421,8e-05,15.15289]
[1777451834150,40.76,77002.48,0.0,0.86421,8e-05,15.15289]
[1777451834177,40.76,77001.73,0.0,0.86416,8e-05,15.15643]
[1777451834775,40.76,77001.73,0.0,0.86416,8e-05,15.15643]
[1777451834806,40.75,77002.33,0.0,0.86421,8e-05,15.15266]
[1777451836110,40.75,77002.92,0.0,0.86425,8e-05,15.14917]
[1777451836731,40.75,77002.54,0.0,0.86423,8e-05,15.15098]
[1777451838745,40.75,77002.69,0.0,0.86425,8e-05,15.14941]
[1777451839755,40.75,77002.65,0.0,0.86425,8e-05,15.14928]
[1777451840762,40.75,77002.9,0.0,0.86428,8e-05,15.14751]
[1777451841769,40.75,77002.6,0.0,0.86426,8e-05,15.14886]
[1777451842776,40.75,77002.86,0.0,0.86428,8e-05,15.14703]
[1777451844790,40.75,77003.43,0.0,0.86434,8e-05,15.14309]
[1777451847389,40.75,77002.42,0.0,0.86427,8e-05,15.14814]
[1777451847811,40.74,77003.07,0.0,0.86432,8e-05,15.14409]
[1777451849073,40.74,77003.18,0.0,0.86433,8e-05,15.14311]
[1777451850832,40.74,77002.99,0.0,0.86433,8e-05,15.1435]
[1777451851839,40.74,77003.07,0.0,0.86437,8e-05,15.13886]
[1777451852846,40.74,77002.75,0.0,0.86435,8e-05,15.14034]
[1777451853853,40.74,77002.97,0.0,0.86437,8e-05,15.13875]
[1777451856874,40.74,77002.78,0.0,0.86437,8e-05,15.13881]
[1777451858888,40.74,77003.08,0.0,0.8644,8e-05,15.13642]
[1777451859895,40.74,77002.69,0.0,0.86437,8e-05,15.1383]
[1777451860902,40.73,77002.64,0.0,0.86437,8e-05,15.13824]
[1777451862916,40.73,77002.03,0.0,0.86434,8e-05,15.14103]
[1777451863923,40.73,76997.61,0.0,0.864,8e-05,15.16603]
[1777451864929,40.73,76993.52,0.0,0.86368,8e-05,15.18911]
[1777451865937,40.73,76991.54,0.0,0.86353,8e-05,15.20017]
[1777451868958,40.73,76991.08,0.0,0.86351,8e-05,15.2021]
[1777451870972,40.73,76992.6,0.0,0.86363,8e-05,15.19299]
[1777451871979,40.73,76995.2,0.0,0.86383,8e-05,15.17797]
[1777451872987,40.73,76996.66,0.0,0.86395,8e-05,15.16947]
[1777451875001,40.73,76997.98,0.0,0.86406,8e-05,15.16159]
[1777451876009,40.73,76999.34,0.0,0.86417,8e-05,15.15347]
[1777451877015,40.73,76999.52,0.0,0.86419,8e-05,15.15207]
[1777451878022,40.72,76998.54,0.0,0.86411,8e-05,15.15727]
[1777451879029,40.72,76998.75,0.0,0.86414,8e-05,15.15569]
[1777451880036,40.72,76998.5,0.0,0.86412,8e-05,15.15674]
[1777451881043,40.72,77007.86,0.0,0.86484,8e-05,15.10335]
[1777451882050,40.72,77014.91,0.0,0.86539,8e-05,15.06297]
[1777451887085,40.72,77019.43,0.0,0.86575,8e-05,15.03609]
[1777451892120,40.72,77019.14,0.0,0.86574,8e-05,15.03697]
[1777451897155,40.72,77019.27,0.0,0.86575,8e-05,15.03576]
[1777451902190,40.71,77020.62,0.0,0.86587,8e-05,15.0272]
[1777451907225,40.71,77020.52,0.0,0.86587,8e-05,15.02715]
[1777451912260,40.71,77020.75,0.0,0.86592,8e-05,15.02165]
[1777451917295,40.71,77020.75,0.0,0.86593,8e-05,15.02087]
[1777451922333,40.71,77021.03,0.0,0.86596,8e-05,15.01873]
[1777451927368,40.71,77021.36,0.0,0.86599,8e-05,15.01632]
[1777451932403,40.71,77024.99,0.0,0.86626,8e-05,14.99612]
[1777451934417,40.71,77027.76,0.0,0.86647,8e-05,14.98062]
[1777451938445,40.71,77022.05,0.0,0.86603,8e-05,15.01333]
[1777451939452,40.71,77019.09,0.0,0.8658,8e-05,15.03001]
[1777451942473,40.71,77012.91,0.0,0.86534,8e-05,15.06464]
[1777451947508,40.71,77011.83,0.0,0.86527,8e-05,15.06965]
[1777451952714,40.7,77010.47,0.0,0.86518,8e-05,15.07645]
[1777451956571,40.7,77007.21,0.0,0.86493,8e-05,15.09481]
[1777451958221,40.7,77003.51,0.0,0.86465,8e-05,15.11571]
[1777451958585,40.7,77002.87,0.0,0.8646,8e-05,15.11935]
[1777451959592,40.7,77003.1,0.0,0.86462,8e-05,15.11795]
[1777451960599,40.7,77001.84,0.0,0.86452,8e-05,15.12503]
[1777451961606,40.7,77002.33,0.0,0.86456,8e-05,15.12213]
[1777451962613,40.7,77002.66,0.0,0.86459,8e-05,15.12016]
[1777451964492,40.7,77002.29,0.0,0.86456,8e-05,15.12207]
[1777451965119,40.7,77004.29,0.0,0.86472,8e-05,15.11061]
[1777451970671,40.7,77005.13,0.0,0.86479,8e-05,15.10549]
[1777451975706,40.7,77004.96,0.0,0.8648,8e-05,15.1023]
[1777451980741,40.7,77003.88,0.0,0.86472,8e-05,15.10813]
[1777451985776,40.7,77005.79,0.0,0.86488,8e-05,15.09697]
[1777451990029,40.7,77010.31,0.0,0.86523,8e-05,15.0709]
[1777451995846,40.7,77011.4,0.0,0.86531,8e-05,15.06456]
[1777452000881,40.7,77011.26,0.0,0.8653,8e-05,15.06522]
[1777452005916,40.7,77013.53,0.0,0.86548,8e-05,15.0522]
[1777452010951,40.7,77014.58,0.0,0.86556,8e-05,15.04585]
[1777452014979,40.7,77011.6,0.0,0.86534,8e-05,15.06278]
[1777452020942,40.7,77012.1,0.0,0.86538,8e-05,15.05986]
[1777452026057,40.7,77009.85,0.0,0.8652,8e-05,15.07251]
[1777452031083,40.69,77008.95,0.0,0.86514,8e-05,15.07701]
[1777452031092,40.69,77005.83,0.0,0.86493,8e-05,15.09067]
[1777452032099,40.69,77002.02,0.0,0.86464,8e-05,15.11229]
[1777452033106,40.69,76999.87,0.0,0.86448,8e-05,15.12442]
[1777452034113,40.69,76998.56,0.0,0.86438,8e-05,15.13176]
[1777452036126,40.69,76997.87,0.0,0.86433,8e-05,15.13543]
[1777452038141,40.69,76997.36,0.0,0.86429,8e-05,15.13806]
[1777452040155,40.69,76997.89,0.0,0.86434,8e-05,15.13476]
[1777452042169,40.69,76998.13,0.0,0.86436,8e-05,15.13313]
[1777452043267,40.69,77004.87,0.0,0.86488,8e-05,15.09446]
[1777452044183,40.69,77010.33,0.0,0.8653,8e-05,15.06314]
[1777452049218,40.69,77010.91,0.0,0.86536,8e-05,15.05883]
[1777452054253,40.69,77013.06,0.0,0.86553,8e-05,15.04631]
[1777452059288,40.69,77014.01,0.0,0.8656,8e-05,15.04132]
[1777452064323,40.69,77013.67,0.0,0.86557,8e-05,15.04324]
[1777452067344,40.69,77011.03,0.0,0.86537,8e-05,15.05821]
[1777452072379,40.69,77010.6,0.0,0.86534,8e-05,15.06054]
[1777452077414,40.69,77010.7,0.0,0.86535,8e-05,15.05987]
[1777452082449,40.69,77017.6,0.0,0.86588,8e-05,15.02054]
[1777452083456,40.69,77022.21,0.0,0.86623,8e-05,14.99437]
[1777452088491,40.69,77022.17,0.0,0.86622,8e-05,14.995]
[1777452093526,40.69,77022.43,0.0,0.86626,8e-05,14.99007]
[1777452098561,40.69,77024.81,0.0,0.86644,8e-05,14.97699]
[1777452103596,40.69,77026.97,0.0,0.86661,8e-05,14.96446]
[1777452108631,40.69,77024.66,0.0,0.86643,8e-05,14.97731]
[1777452113666,40.69,77024.78,0.0,0.86645,8e-05,14.97624]
[1777452121721,40.69,77024.47,0.0,0.86643,8e-05,14.97738]
[1777452126757,40.68,77025.39,0.0,0.86651,8e-05,14.97177]
[1777452132799,40.68,77024.9,0.0,0.86648,8e-05,14.9741]
[1777452133806,40.68,77021.69,0.0,0.86623,8e-05,14.99227]
[1777452138841,40.68,77019.79,0.0,0.86609,8e-05,15.00252]
[1777452143876,40.68,77019.01,0.0,0.86604,8e-05,15.00628]
[1777452148911,40.68,77020.04,0.0,0.86613,8e-05,14.99975]
[1777452153946,40.68,77024.95,0.0,0.86654,8e-05,14.96738]
[1777452160995,40.68,77024.28,0.0,0.8665,8e-05,14.97036]
[1777452166032,40.67,77023.71,0.0,0.86646,8e-05,14.97318]
[1777452167043,40.67,77020.45,0.0,0.86621,8e-05,14.99163]
[1777452168050,40.67,77014.06,0.0,0.86573,8e-05,15.02789]
[1777452169058,40.67,77006.12,0.0,0.86512,8e-05,15.07312]
[1777452170065,40.67,77006.6,0.0,0.86516,8e-05,15.0703]
[1777452175102,40.67,77002.88,0.0,0.86488,8e-05,15.09108]
[1777452176110,40.67,77003.41,0.0,0.86492,8e-05,15.08796]
[1777452181145,40.67,77005.43,0.0,0.86508,8e-05,15.07599]
[1777452186148,40.67,77004.57,0.0,0.86502,8e-05,15.08053]
[1777452186180,40.67,77002.7,0.0,0.86487,8e-05,15.09108]
[1777452187187,40.67,77002.8,0.0,0.86488,8e-05,15.0904]
[1777452188193,40.67,77003.03,0.0,0.8649,8e-05,15.08898]
[1777452189201,40.67,77003.58,0.0,0.86495,8e-05,15.08574]
[1777452194236,40.67,77004.32,0.0,0.86501,8e-05,15.08104]
[1777452195242,40.67,77008.39,0.0,0.86532,8e-05,15.05778]
[1777452197256,40.67,77015.71,0.0,0.86589,8e-05,15.01582]
[1777452198263,40.67,77020.06,0.0,0.86622,8e-05,14.9909]
[1777452203299,40.67,77019.82,0.0,0.86621,8e-05,14.99155]
[1777452208334,40.66,77019.93,0.0,0.86623,8e-05,14.99019]
[1777452212362,40.66,77016.74,0.0,0.86602,8e-05,15.00392]
[1777452216390,40.66,77019.84,0.0,0.86627,8e-05,14.98564]
[1777452220418,40.66,77016.67,0.0,0.86603,8e-05,15.00312]
[1777452225453,40.66,77019.57,0.0,0.86626,8e-05,14.98586]
[1777452230488,40.66,77020.89,0.0,0.86637,8e-05,14.97764]
[1777452235523,40.66,77020.16,0.0,0.86633,8e-05,14.98112]
[1777452240558,40.65,77022.29,0.0,0.8665,8e-05,14.96836]
[1777452245593,40.65,77026.36,0.0,0.86682,8e-05,14.94464]
[1777452250633,40.65,77030.9,0.0,0.86716,8e-05,14.91914]
[1777452251640,40.65,77033.9,0.0,0.86739,8e-05,14.9018]
[1777452256675,40.65,77032.27,0.0,0.86728,8e-05,14.90979]
[1777452261710,40.65,77033.53,0.0,0.86739,8e-05,14.9013]
[1777452268759,40.65,77033.88,0.0,0.86743,8e-05,14.89865]
[1777452273794,40.64,77041.81,0.0,0.86806,8e-05,14.84925]
[1777452274801,40.64,77044.59,0.0,0.8683,8e-05,14.83166]
[1777452280843,40.64,77046.22,0.0,0.86843,8e-05,14.8215]
[1777452281850,40.64,77049.13,0.0,0.86865,8e-05,14.80483]
[1777452286885,40.64,77051.42,0.0,0.86883,8e-05,14.79136]
[1777452291919,40.64,77052.01,0.0,0.86888,8e-05,14.78759]
[1777452296955,40.64,77050.53,0.0,0.86878,8e-05,14.79561]
[1777452301993,40.63,77050.33,0.0,0.86877,8e-05,14.7963]
[1777452303000,40.63,77053.32,0.0,0.86899,8e-05,14.77923]
[1777452304009,40.63,77058.86,0.0,0.86941,8e-05,14.74772]
[1777452309041,40.63,77060.06,0.0,0.8695,8e-05,14.74092]
[1777452315084,40.63,77060.13,0.0,0.86951,8e-05,14.74059]
[1777452316091,40.63,77062.85,0.0,0.86971,8e-05,14.72517]
[1777452321126,40.63,77062.79,0.0,0.8697,8e-05,14.72568]
[1777452325304,40.63,77055.63,0.0,0.86916,8e-05,14.76653]
[1777452326161,40.63,77052.95,0.0,0.86896,8e-05,14.78175]
[1777452328175,40.63,77052.38,0.0,0.86892,8e-05,14.78492]
[1777452333209,40.63,77050.79,0.0,0.86883,8e-05,14.7899]
[1777452338245,40.63,77050.52,0.0,0.86881,8e-05,14.79112]
[1777452343281,40.63,77048.01,0.0,0.86863,8e-05,14.80496]
[1777452345295,40.63,77044.83,0.0,0.86839,8e-05,14.82283]
[1777452347309,40.63,77048.34,0.0,0.86866,8e-05,14.80267]
[1777452352344,40.63,77048.23,0.0,0.86865,8e-05,14.80287]
[1777452357381,40.63,77048.82,0.0,0.8687,8e-05,14.79909]
[1777452362420,40.63,77049.25,0.0,0.86874,8e-05,14.79628]
[1777452368462,40.63,77050.89,0.0,0.86887,8e-05,14.78662]
[1777452373497,40.63,77049.8,0.0,0.86879,8e-05,14.79254]
[1777452378532,40.63,77048.5,0.0,0.8687,8e-05,14.79958]
[1777452383567,40.63,77049.03,0.0,0.86874,8e-05,14.79623]
[1777452384574,40.63,77056.52,0.0,0.86931,8e-05,14.75363]
[1777452385581,40.63,77059.47,0.0,0.86953,8e-05,14.73688]
[1777452386588,40.63,77062.22,0.0,0.86974,8e-05,14.72129]
[1777452391623,40.63,77061.47,0.0,0.8697,8e-05,14.72193]
[1777452396658,40.63,77060.94,0.0,0.86966,8e-05,14.72514]
[1777452402701,40.63,77060.94,0.0,0.86966,8e-05,14.72536]
[1777452403708,40.63,77058.41,0.0,0.86947,8e-05,14.73976]
[1777452408743,40.63,77057.29,0.0,0.86938,8e-05,14.74617]
[1777452413777,40.63,77056.64,0.0,0.86933,8e-05,14.74988]
[1777452418813,40.63,77057.3,0.0,0.86938,8e-05,14.74614]
[1777452423848,40.63,77057.64,0.0,0.86941,8e-05,14.74423]
[1777452428884,40.63,77057.93,0.0,0.86943,8e-05,14.7426]
[1777452430897,40.63,77060.59,0.0,0.86963,8e-05,14.72753]
[1777452435933,40.63,77059.79,0.0,0.86957,8e-05,14.73221]
[1777452439804,40.63,77060.51,0.0,0.86962,8e-05,14.7282]
[1777452444996,40.63,77060.39,0.0,0.86961,8e-05,14.72906]
[1777452450031,40.63,77060.22,0.0,0.86959,8e-05,14.7302]
[1777452455066,40.63,77060.15,0.0,0.86961,8e-05,14.72696]
[1777452459548,40.63,77057.6,0.0,0.86942,8e-05,14.74163]
[1777452460871,40.63,77054.62,0.0,0.8692,8e-05,14.75854]
[1777452462502,40.63,77048.47,0.0,0.86873,8e-05,14.79338]
[1777452468157,40.63,77047.12,0.0,0.86864,8e-05,14.8007]
[1777452473192,40.63,77046.66,0.0,0.86861,8e-05,14.8029]
[1777452474199,40.63,77043.68,0.0,0.86838,8e-05,14.81975]
[1777452477220,40.63,77040.65,0.0,0.86816,8e-05,14.83661]
[1777452482255,40.63,77037.91,0.0,0.86796,8e-05,14.85148]
[1777452487290,40.62,77039.38,0.0,0.86808,8e-05,14.84233]
[1777452492324,40.62,77038.6,0.0,0.86803,8e-05,14.84594]
[1777452497360,40.62,77037.39,0.0,0.86795,8e-05,14.85194]
[1777452502394,40.62,77037.78,0.0,0.868,8e-05,14.84854]
[1777452507430,40.61,77036.76,0.0,0.86795,8e-05,14.85225]
[1777452512466,40.61,77036.08,0.0,0.86795,8e-05,14.84979]
[1777452516499,40.6,77032.31,0.0,0.86769,8e-05,14.86961]
[1777452517506,40.6,77027.96,0.0,0.86736,8e-05,14.89393]
[1777452522541,40.6,77028.33,0.0,0.86742,8e-05,14.88947]
[1777452527576,40.59,77028.65,0.0,0.86748,8e-05,14.88535]
[1777452532611,40.59,77027.0,0.0,0.86738,8e-05,14.89249]
[1777452537646,40.58,77027.64,0.0,0.86746,8e-05,14.88661]
[1777452542681,40.58,77027.27,0.0,0.86746,8e-05,14.88652]
[1777452547716,40.57,77028.53,0.0,0.86758,8e-05,14.87719]
[1777452552751,40.57,77028.76,0.0,0.86763,8e-05,14.87379]
[1777452557786,40.56,77029.21,0.0,0.86769,8e-05,14.86918]
[1777452562823,40.56,77030.88,0.0,0.86784,8e-05,14.85772]
[1777452567858,40.55,77031.05,0.0,0.86788,8e-05,14.85488]
[1777452573903,40.55,77030.93,0.0,0.86792,8e-05,14.84955]
[1777452577931,40.55,77034.39,0.0,0.8682,8e-05,14.82846]
[1777452582966,40.54,77034.48,0.0,0.86823,8e-05,14.82635]
[1777452588004,40.54,77033.89,0.0,0.8682,8e-05,14.82815]
[1777452594044,40.53,77033.05,0.0,0.86817,8e-05,14.83102]
[1777452595051,40.53,77027.9,0.0,0.86778,8e-05,14.86005]
[1777452598072,40.53,77024.34,0.0,0.86751,8e-05,14.87989]
[1777452603110,40.53,77020.91,0.0,0.86726,8e-05,14.89856]
[1777452608145,40.53,77019.41,0.0,0.86716,8e-05,14.90607]
[1777452612173,40.53,77016.05,0.0,0.86692,8e-05,14.92435]
[1777452617208,40.52,77016.52,0.0,0.86697,8e-05,14.92046]
[1777452622243,40.52,77016.17,0.0,0.86696,8e-05,14.92129]
[1777452627278,40.52,77017.36,0.0,0.86706,8e-05,14.91334]
[1777452632313,40.52,77016.89,0.0,0.86707,8e-05,14.91108]
[1777452637348,40.51,77017.55,0.0,0.86713,8e-05,14.90624]
[1777452643390,40.51,77017.22,0.0,0.86712,8e-05,14.90688]
[1777452648425,40.51,77017.07,0.0,0.86713,8e-05,14.90671]
[1777452653460,40.51,77023.23,0.0,0.86761,8e-05,14.87054]
[1777452658495,40.5,77024.34,0.0,0.8677,8e-05,14.86342]
[1777452663530,40.5,77023.31,0.0,0.86763,8e-05,14.86856]
[1777452667558,40.5,77028.9,0.0,0.86807,8e-05,14.83611]
[1777452672593,40.5,77030.48,0.0,0.86819,8e-05,14.82659]
[1777452677628,40.5,77032.58,0.0,0.86836,8e-05,14.81391]
[1777452682663,40.5,77033.01,0.0,0.8684,8e-05,14.811]
[1777452687699,40.5,77033.25,0.0,0.86842,8e-05,14.80921]
[1777452692734,40.49,77034.57,0.0,0.86856,8e-05,14.79748]
[1777452697769,40.49,77034.68,0.0,0.86857,8e-05,14.79653]
[1777452702804,40.49,77033.9,0.0,0.86851,8e-05,14.80065]
[1777452707839,40.49,77032.61,0.0,0.86842,8e-05,14.80762]
[1777452709853,40.49,77028.74,0.0,0.86814,8e-05,14.82905]
[1777452714888,40.49,77028.75,0.0,0.86815,8e-05,14.82772]
[1777452719923,40.49,77030.21,0.0,0.86827,8e-05,14.81884]
[1777452724958,40.49,77030.81,0.0,0.86833,8e-05,14.8147]
[1777452726972,40.48,77033.42,0.0,0.86853,8e-05,14.79926]
[1777452732011,40.48,77034.67,0.0,0.86864,8e-05,14.79089]
[1777452734025,40.48,77038.86,0.0,0.86897,8e-05,14.76651]
[1777452735033,40.48,77042.19,0.0,0.86922,8e-05,14.74732]
[1777452736040,40.48,77045.0,0.0,0.86943,8e-05,14.73112]
[1777452741075,40.48,77045.57,0.0,0.86949,8e-05,14.72663]
[1777452746110,40.47,77046.35,0.0,0.86957,8e-05,14.72098]
[1777452751146,40.47,77046.5,0.0,0.86963,8e-05,14.71443]
[1777452756181,40.47,77044.28,0.0,0.86949,8e-05,14.7252]
[1777452761216,40.46,77043.65,0.0,0.86945,8e-05,14.72756]
[1777452766251,40.46,77045.55,0.0,0.86962,8e-05,14.71479]
[1777452767258,40.46,77049.52,0.0,0.86993,8e-05,14.69179]
[1777452771286,40.46,77043.35,0.0,0.86947,8e-05,14.72636]
[1777452776321,40.45,77042.28,0.0,0.8694,8e-05,14.73144]
[1777452781356,40.45,77041.58,0.0,0.86936,8e-05,14.73462]
[1777452786391,40.45,77038.75,0.0,0.86916,8e-05,14.74994]
[1777452788405,40.45,77035.79,0.0,0.86894,8e-05,14.76643]
[1777452793440,40.45,77038.3,0.0,0.86914,8e-05,14.75087]
[1777452798475,40.44,77038.78,0.0,0.86921,8e-05,14.74602]
[1777452803510,40.44,77038.18,0.0,0.86919,8e-05,14.74735]
[1777452808544,40.43,77038.06,0.0,0.86921,8e-05,14.74594]
[1777452813580,40.43,77035.22,0.0,0.86904,8e-05,14.75626]
[1777452815595,40.43,77031.45,0.0,0.86877,8e-05,14.77695]
[1777452820629,40.42,77032.49,0.0,0.86888,8e-05,14.76882]
[1777452825664,40.42,77033.12,0.0,0.86895,8e-05,14.76306]
[1777452830699,40.41,77031.36,0.0,0.86884,8e-05,14.77099]
[1777452835734,40.41,77030.2,0.0,0.86879,8e-05,14.77542]
[1777452840768,40.4,77030.61,0.0,0.86885,8e-05,14.77051]
[1777452845804,40.4,77031.7,0.0,0.86896,8e-05,14.76215]
[1777452850839,40.39,77033.1,0.0,0.86909,8e-05,14.75214]
[1777452855874,40.39,77035.78,0.0,0.86932,8e-05,14.73485]
[1777452857889,40.39,77040.08,0.0,0.86965,8e-05,14.70956]
[1777452861917,40.38,77043.25,0.0,0.86991,8e-05,14.69017]
[1777452864940,40.38,77040.63,0.0,0.86972,8e-05,14.70422]
[1777452869975,40.38,77038.98,0.0,0.86962,8e-05,14.71202]
[1777452875010,40.37,77039.89,0.0,0.86974,8e-05,14.70138]
[1777452880045,40.37,77039.45,0.0,0.86972,8e-05,14.7023]
[1777452885080,40.37,77039.3,0.0,0.86973,8e-05,14.70155]
[1777452890115,40.36,77035.82,0.0,0.86949,8e-05,14.71983]
[1777452895150,40.36,77035.11,0.0,0.86946,8e-05,14.72216]
[1777452900185,40.35,77035.45,0.0,0.86951,8e-05,14.7185]
[1777452905220,40.35,77034.09,0.0,0.86943,8e-05,14.72455]
[1777452910255,40.35,77034.02,0.0,0.86944,8e-05,14.72323]
[1777452915290,40.34,77034.7,0.0,0.86952,8e-05,14.71763]
[1777452920325,40.34,77034.56,0.0,0.86953,8e-05,14.71677]
[1777452925361,40.34,77034.19,0.0,0.86952,8e-05,14.71725]
[1777452930396,40.33,77033.53,0.0,0.86949,8e-05,14.71938]
[1777452935431,40.33,77034.02,0.0,0.86958,8e-05,14.7111]
[1777452940466,40.32,77033.53,0.0,0.86956,8e-05,14.71232]
[1777452945501,40.32,77034.79,0.0,0.86967,8e-05,14.70353]
[1777452950536,40.32,77039.34,0.0,0.87004,8e-05,14.67598]
[1777452955571,40.31,77036.29,0.0,0.86983,8e-05,14.69209]
[1777452960606,40.31,77035.21,0.0,0.86976,8e-05,14.69683]
[1777452965641,40.31,77036.04,0.0,0.86984,8e-05,14.69064]
[1777452970676,40.3,77035.26,0.0,0.8698,8e-05,14.69364]
[1777452975710,40.3,77035.69,0.0,0.86985,8e-05,14.68972]
[1777452976718,40.3,77038.26,0.0,0.87005,8e-05,14.67473]
[1777452981753,40.3,77038.28,0.0,0.87007,8e-05,14.6733]
[1777452986787,40.3,77038.32,0.0,0.87009,8e-05,14.67178]
[1777452991822,40.29,77038.68,0.0,0.87016,8e-05,14.66461]
[1777452996858,40.29,77039.85,0.0,0.87026,8e-05,14.65671]
[1777453001894,40.29,77039.63,0.0,0.87026,8e-05,14.65692]
[1777453007935,40.29,77039.49,0.0,0.87024,8e-05,14.65826]
[1777453012983,40.29,77038.72,0.0,0.87018,8e-05,14.66304]
[1777453016006,40.29,77034.18,0.0,0.86983,8e-05,14.68923]
[1777453021042,40.29,77034.49,0.0,0.86986,8e-05,14.68761]
[1777453026076,40.29,77033.92,0.0,0.86981,8e-05,14.69101]
[1777453031112,40.29,77033.46,0.0,0.86977,8e-05,14.69379]
[1777453036147,40.29,77033.67,0.0,0.86979,8e-05,14.69238]
[1777453041182,40.29,77033.72,0.0,0.86981,8e-05,14.69135]
[1777453046217,40.29,77033.59,0.0,0.86981,8e-05,14.69136]
[1777453051252,40.29,77031.59,0.0,0.86969,8e-05,14.6982]
[1777453056287,40.28,77031.7,0.0,0.86971,8e-05,14.69679]
[1777453059308,40.28,77027.2,0.0,0.86937,8e-05,14.72228]
[1777453061322,40.28,77029.89,0.0,0.86958,8e-05,14.70668]
[1777453066358,40.28,77032.38,0.0,0.86978,8e-05,14.69166]
[1777453071393,40.28,77032.53,0.0,0.8698,8e-05,14.68983]
[1777453076428,40.28,77032.24,0.0,0.8698,8e-05,14.69013]
[1777453081463,40.27,77032.6,0.0,0.86984,8e-05,14.68673]
[1777453086499,40.27,77032.58,0.0,0.86986,8e-05,14.68556]
[1777453091534,40.27,77032.78,0.0,0.86989,8e-05,14.68315]
[1777453096570,40.26,77033.72,0.0,0.86997,8e-05,14.67655]
[1777453101607,40.26,77031.39,0.0,0.8698,8e-05,14.68964]
[1777453106642,40.26,77031.41,0.0,0.8698,8e-05,14.6894]
[1777453111678,40.26,77032.11,0.0,0.8699,8e-05,14.68025]
[1777453118726,40.26,77031.21,0.0,0.86985,8e-05,14.68365]
[1777453124769,40.25,77031.41,0.0,0.86989,8e-05,14.68103]
[1777453129804,40.25,77032.08,0.0,0.86995,8e-05,14.67646]
[1777453134907,40.25,77032.94,0.0,0.87002,8e-05,14.67085]
[1777453139942,40.25,77032.98,0.0,0.87004,8e-05,14.66949]
[1777453144977,40.24,77033.02,0.0,0.87006,8e-05,14.66813]
[1777453150012,40.24,77033.11,0.0,0.87008,8e-05,14.6665]
[1777453155047,40.24,77033.15,0.0,0.8701,8e-05,14.66516]
[1777453160082,40.24,77033.11,0.0,0.87011,8e-05,14.66428]
[1777453165117,40.24,77034.63,0.0,0.87024,8e-05,14.65452]
[1777453170152,40.23,77035.7,0.0,0.87033,8e-05,14.64722]
[1777453174180,40.23,77039.02,0.0,0.87062,8e-05,14.62375]
[1777453177201,40.23,77036.15,0.0,0.8704,8e-05,14.64011]
[1777453182236,40.23,77033.71,0.0,0.87022,8e-05,14.65381]
[1777453187271,40.23,77033.38,0.0,0.8702,8e-05,14.65535]
[1777453192306,40.23,77032.44,0.0,0.87013,8e-05,14.66033]
[1777453197341,40.23,77032.52,0.0,0.87014,8e-05,14.65998]
[1777453202376,40.23,77030.75,0.0,0.87,8e-05,14.6706]
[1777453203383,40.23,77025.81,0.0,0.86962,8e-05,14.69882]
[1777453208418,40.23,77026.32,0.0,0.86967,8e-05,14.69527]
[1777453213453,40.23,77027.14,0.0,0.86974,8e-05,14.69028]
[1777453218488,40.23,77026.69,0.0,0.86971,8e-05,14.69237]
[1777453223523,40.23,77026.48,0.0,0.8697,8e-05,14.69307]
[1777453228558,40.22,77027.0,0.0,0.86975,8e-05,14.6896]
[1777453233593,40.22,77027.19,0.0,0.86979,8e-05,14.6842]
[1777453235607,40.22,77023.83,0.0,0.86954,8e-05,14.70329]
[1777453237621,40.22,77020.67,0.0,0.8693,8e-05,14.72144]
[1777453242656,40.22,77020.05,0.0,0.86925,8e-05,14.72557]
[1777453243662,40.22,77023.68,0.0,0.86952,8e-05,14.70487]
[1777453248698,40.23,77024.04,0.0,0.86954,8e-05,14.70355]
[1777453253734,40.23,77022.26,0.0,0.86939,8e-05,14.71448]
[1777453258769,40.23,77024.61,0.0,0.86956,8e-05,14.70169]
[1777453263804,40.23,77023.34,0.0,0.86946,8e-05,14.70973]
[1777453267832,40.23,77018.92,0.0,0.86911,8e-05,14.73565]
[1777453272866,40.23,77018.98,0.0,0.86911,8e-05,14.73585]
[1777453277901,40.23,77019.26,0.0,0.86913,8e-05,14.73474]
[1777453282936,40.23,77020.86,0.0,0.86925,8e-05,14.72516]
[1777453287972,40.23,77024.75,0.0,0.86956,8e-05,14.70224]
[1777453293007,40.23,77026.25,0.0,0.8697,8e-05,14.6894]
[1777453298042,40.23,77028.54,0.0,0.86988,8e-05,14.67595]
[1777453300056,40.23,77033.5,0.0,0.87026,8e-05,14.64724]
[1777453302070,40.23,77030.11,0.0,0.87001,8e-05,14.66628]
[1777453305091,40.23,77027.42,0.0,0.86981,8e-05,14.681]
[1777453310126,40.22,77027.05,0.0,0.8698,8e-05,14.68187]
[1777453315161,40.22,77029.92,0.0,0.87003,8e-05,14.66474]
[1777453320196,40.22,77031.16,0.0,0.87012,8e-05,14.65745]
[1777453325231,40.22,77033.31,0.0,0.8703,8e-05,14.64442]
[1777453328252,40.22,77035.88,0.0,0.8705,8e-05,14.6291]
[1777453333287,40.22,77039.5,0.0,0.87078,8e-05,14.6075]
[1777453336308,40.22,77042.97,0.0,0.87105,8e-05,14.58718]
[1777453341343,40.22,77042.52,0.0,0.87103,8e-05,14.58904]
[1777453342349,40.22,77039.5,0.0,0.8708,8e-05,14.60621]
[1777453345371,40.21,77036.36,0.0,0.87057,8e-05,14.62391]
[1777453350406,40.21,77036.78,0.0,0.8706,8e-05,14.62156]
[1777453355443,40.21,77035.13,0.0,0.8705,8e-05,14.62721]
[1777453360478,40.21,77035.97,0.0,0.87056,8e-05,14.62242]
[1777453364506,40.21,77033.03,0.0,0.87034,8e-05,14.63931]
[1777453365513,40.21,77026.18,0.0,0.86982,8e-05,14.67858]
[1777453366520,40.22,77021.47,0.0,0.86946,8e-05,14.70575]
[1777453370548,40.22,77017.33,0.0,0.86914,8e-05,14.72994]
[1777453376590,40.21,77017.58,0.0,0.86917,8e-05,14.72786]
[1777453381625,40.21,77017.66,0.0,0.86918,8e-05,14.72671]
[1777453386659,40.21,77018.52,0.0,0.86925,8e-05,14.72125]
[1777453389681,40.21,77014.82,0.0,0.86897,8e-05,14.74218]
[1777453394716,40.21,77015.44,0.0,0.86903,8e-05,14.73796]
[1777453399751,40.21,77014.51,0.0,0.86897,8e-05,14.74267]
[1777453401765,40.21,77010.69,0.0,0.86868,8e-05,14.76454]
[1777453404786,40.21,77007.62,0.0,0.86844,8e-05,14.78226]
[1777453409821,40.21,77004.56,0.0,0.86821,8e-05,14.79981]
[1777453414856,40.21,77004.4,0.0,0.86822,8e-05,14.79677]
[1777453417890,40.21,77001.45,0.0,0.868,8e-05,14.81365]
[1777453418893,40.21,76994.32,0.0,0.86745,8e-05,14.85458]
[1777453419899,40.21,76995.97,0.0,0.86758,8e-05,14.84502]
[1777453421926,40.21,76996.13,0.0,0.86759,8e-05,14.84403]
[1777453421954,40.21,76996.13,0.0,0.86759,8e-05,14.84397]
[1777453424434,40.21,76998.87,0.0,0.8678,8e-05,14.8281]
[1777453424480,40.21,76998.87,0.0,0.8678,8e-05,14.8281]
[1777453424522,40.21,76998.87,0.0,0.8678,8e-05,14.8281]
[1777453429970,40.21,76999.0,0.0,0.86782,8e-05,14.82721]
[1777453432454,40.21,76999.14,0.0,0.86783,8e-05,14.82635]
[1777453432525,40.21,76999.14,0.0,0.86783,8e-05,14.82635]
[1777453432770,40.21,76999.14,0.0,0.86783,8e-05,14.82635]
[1777453438030,40.21,77004.84,0.0,0.86827,8e-05,14.79345]
[1777453440349,40.21,77005.43,0.0,0.86831,8e-05,14.79009]
[1777453440395,40.21,77005.43,0.0,0.86831,8e-05,14.79009]
[1777453440529,40.21,77005.43,0.0,0.86831,8e-05,14.79009]
[1777453441744,40.21,77005.55,0.0,0.86832,8e-05,14.78947]
[1777453441773,40.21,77005.55,0.0,0.86832,8e-05,14.78947]
[1777453441779,40.21,77005.55,0.0,0.86832,8e-05,14.78947]
[1777453441957,40.21,77005.55,0.0,0.86832,8e-05,14.78947]
[1777453442021,40.21,77005.55,0.0,0.86832,8e-05,14.78947]
[1777453441790,40.21,77005.56,0.0,0.86832,8e-05,14.78945]
[1777453442059,40.21,77004.65,0.0,0.86825,8e-05,14.79467]
[1777453447099,40.21,77001.08,0.0,0.86798,8e-05,14.81523]
[1777453454148,40.21,77000.69,0.0,0.86795,8e-05,14.81742]
[1777453456986,40.21,76999.5,0.0,0.86786,8e-05,14.82424]
[1777453457021,40.21,76999.5,0.0,0.86786,8e-05,14.82424]
[1777453457196,40.21,77000.01,0.0,0.8679,8e-05,14.82129]
[1777453458809,40.21,77000.14,0.0,0.86791,8e-05,14.82052]
[1777453458816,40.21,77000.14,0.0,0.86791,8e-05,14.82052]
[1777453459019,40.21,77000.14,0.0,0.86791,8e-05,14.82052]
[1777453458910,40.21,77000.14,0.0,0.86791,8e-05,14.82048]
[1777453461976,40.21,77000.32,0.0,0.86792,8e-05,14.81943]
[1777453462021,40.21,77000.32,0.0,0.86792,8e-05,14.81943]
[1777453466099,40.21,77001.67,0.0,0.86803,8e-05,14.81153]
[1777453466168,40.21,77001.67,0.0,0.86803,8e-05,14.81153]
[1777453466272,40.21,77001.67,0.0,0.86803,8e-05,14.81153]
[1777453466373,40.21,77001.65,0.0,0.86802,8e-05,14.8116]
[1777453472274,40.21,77000.32,0.0,0.86795,8e-05,14.81517]
[1777453477312,40.2,76999.11,0.0,0.86786,8e-05,14.82192]
[1777453479305,40.2,76999.69,0.0,0.86791,8e-05,14.81854]
[1777453479398,40.2,76999.69,0.0,0.86791,8e-05,14.81854]
[1777453479524,40.2,76999.69,0.0,0.86791,8e-05,14.81854]
[1777453480522,40.2,76998.87,0.0,0.86785,8e-05,14.82315]
[1777453480530,40.2,76998.87,0.0,0.86785,8e-05,14.82315]
[1777453480769,40.2,76998.87,0.0,0.86785,8e-05,14.82315]
[1777453480870,40.2,76998.74,0.0,0.86784,8e-05,14.82384]
[1777453482347,40.2,76992.55,0.0,0.86736,8e-05,14.85937]
[1777453484341,40.2,76993.25,0.0,0.86742,8e-05,14.85525]
[1777453484393,40.2,76993.25,0.0,0.86742,8e-05,14.85525]
[1777453484520,40.2,76993.25,0.0,0.86742,8e-05,14.85525]
[1777453487157,40.2,76992.52,0.0,0.86736,8e-05,14.85913]
[1777453487206,40.2,76992.52,0.0,0.86736,8e-05,14.85913]
[1777453487269,40.2,76992.52,0.0,0.86736,8e-05,14.85913]
[1777453487308,40.2,76992.52,0.0,0.86737,8e-05,14.85902]
[1777453491158,40.2,76994.74,0.0,0.86754,8e-05,14.84594]
[1777453491206,40.2,76994.74,0.0,0.86754,8e-05,14.84594]
[1777453491272,40.2,76994.74,0.0,0.86754,8e-05,14.84594]
[1777453493286,40.2,76996.19,0.0,0.86765,8e-05,14.83741]
[1777453493321,40.2,76996.19,0.0,0.86765,8e-05,14.83741]
[1777453493519,40.2,76996.19,0.0,0.86765,8e-05,14.83741]
[1777453493620,40.2,76996.2,0.0,0.86766,8e-05,14.83719]
[1777453497699,40.2,76996.42,0.0,0.86768,8e-05,14.83578]
[1777453497751,40.2,76996.42,0.0,0.86768,8e-05,14.83578]
[1777453497776,40.2,76996.42,0.0,0.86768,8e-05,14.83578]
[1777453499810,40.2,76996.92,0.0,0.86772,8e-05,14.83277]
[1777453499853,40.2,76996.92,0.0,0.86772,8e-05,14.83277]
[1777453500020,40.2,76996.92,0.0,0.86772,8e-05,14.83277]
[1777453500081,40.2,76996.94,0.0,0.86772,8e-05,14.83253]
[1777453505649,40.2,76994.99,0.0,0.86757,8e-05,14.84342]
[1777453505654,40.2,76994.99,0.0,0.86757,8e-05,14.84342]
[1777453505782,40.2,76994.99,0.0,0.86757,8e-05,14.84342]
[1777453506515,40.2,76987.69,0.0,0.86701,8e-05,14.88525]
[1777453508234,40.2,76983.54,0.0,0.86669,8e-05,14.90898]
[1777453508274,40.2,76983.54,0.0,0.86669,8e-05,14.90898]
[1777453508531,40.2,76983.52,0.0,0.8667,8e-05,14.90892]
[1777453513566,40.2,76984.23,0.0,0.86676,8e-05,14.90409]
[1777453515641,40.2,76984.09,0.0,0.86675,8e-05,14.90477]
[1777453515691,40.2,76984.09,0.0,0.86675,8e-05,14.90477]
[1777453515775,40.2,76984.09,0.0,0.86675,8e-05,14.90477]
[1777453517705,40.2,76983.67,0.0,0.86672,8e-05,14.90691]
[1777453517775,40.2,76983.67,0.0,0.86672,8e-05,14.90691]
[1777453517780,40.2,76983.67,0.0,0.86672,8e-05,14.90691]
[1777453517907,40.2,76983.58,0.0,0.86672,8e-05,14.90729]
[1777453523913,40.19,76983.91,0.0,0.86675,8e-05,14.9047]
[1777453525115,40.19,76983.67,0.0,0.86673,8e-05,14.90594]
[1777453525274,40.19,76983.67,0.0,0.86673,8e-05,14.90594]
[1777453525374,40.19,76983.67,0.0,0.86674,8e-05,14.9058]
[1777453531510,40.19,76982.68,0.0,0.86667,8e-05,14.91081]
[1777453531523,40.19,76982.68,0.0,0.86667,8e-05,14.91081]
[1777453533008,40.19,76982.65,0.0,0.8667,8e-05,14.90685]
[1777453533012,40.19,76982.65,0.0,0.8667,8e-05,14.90685]
[1777453533022,40.19,76982.65,0.0,0.8667,8e-05,14.90685]
[1777453533109,40.19,76982.72,0.0,0.8667,8e-05,14.90631]
[1777453533140,40.19,76982.72,0.0,0.8667,8e-05,14.90631]
[1777453533459,40.19,76982.72,0.0,0.8667,8e-05,14.90631]
[1777453533520,40.19,76982.72,0.0,0.8667,8e-05,14.90631]
[1777453533706,40.19,76980.52,0.0,0.86654,8e-05,14.91883]
[1777453535960,40.19,76979.4,0.0,0.86645,8e-05,14.92511]
[1777453536024,40.19,76979.4,0.0,0.86645,8e-05,14.92511]
[1777453540518,40.19,76978.42,0.0,0.86638,8e-05,14.93006]
[1777453540523,40.19,76978.42,0.0,0.86638,8e-05,14.93006]
[1777453540677,40.19,76978.42,0.0,0.86638,8e-05,14.93006]
[1777453540774,40.19,76978.42,0.0,0.86638,8e-05,14.93006]
[1777453540778,40.19,76977.31,0.0,0.8663,8e-05,14.93609]
[1777453543540,40.19,76975.39,0.0,0.86616,8e-05,14.94677]
[1777453543577,40.19,76975.39,0.0,0.86616,8e-05,14.94677]
[1777453543778,40.19,76975.39,0.0,0.86616,8e-05,14.94677]
[1777453548145,40.19,76972.27,0.0,0.86593,8e-05,14.96378]
[1777453548194,40.19,76972.27,0.0,0.86593,8e-05,14.96378]
[1777453548270,40.19,76972.27,0.0,0.86593,8e-05,14.96378]
[1777453548812,40.18,76972.33,0.0,0.86594,8e-05,14.96325]
[1777453552974,40.18,76972.47,0.0,0.86596,8e-05,14.96189]
[1777453553026,40.18,76972.47,0.0,0.86596,8e-05,14.96189]
[1777453553026,40.18,76972.47,0.0,0.86596,8e-05,14.96189]
[1777453556868,40.18,76978.11,0.0,0.8664,8e-05,14.92853]
[1777453557265,40.18,76978.11,0.0,0.8664,8e-05,14.92853]
[1777453557317,40.18,76978.11,0.0,0.8664,8e-05,14.92853]
[1777453557526,40.18,76978.11,0.0,0.8664,8e-05,14.92853]
[1777453558742,40.18,76979.98,0.0,0.86655,8e-05,14.91758]
[1777453558779,40.18,76979.98,0.0,0.86655,8e-05,14.91758]
[1777453558791,40.18,76979.98,0.0,0.86655,8e-05,14.91758]
[1777453558882,40.18,76980.17,0.0,0.86657,8e-05,14.91632]
[1777453562654,40.18,76984.41,0.0,0.8669,8e-05,14.89145]
[1777453562759,40.18,76984.41,0.0,0.8669,8e-05,14.89145]
[1777453562772,40.18,76984.41,0.0,0.8669,8e-05,14.89145]
[1777453564469,40.18,76988.04,0.0,0.86719,8e-05,14.87034]
[1777453564523,40.18,76988.04,0.0,0.86719,8e-05,14.87034]
[1777453564924,40.18,76988.02,0.0,0.86718,8e-05,14.87036]
[1777453569959,40.18,76988.63,0.0,0.86724,8e-05,14.86642]
[1777453574994,40.18,76987.48,0.0,0.86715,8e-05,14.87259]
[1777453580029,40.18,76988.12,0.0,0.86721,8e-05,14.86844]
[1777453581185,40.18,76989.83,0.0,0.86734,8e-05,14.85851]
[1777453581234,40.18,76989.83,0.0,0.86734,8e-05,14.85851]
[1777453581278,40.18,76989.83,0.0,0.86734,8e-05,14.85851]
[1777453583250,40.18,76991.99,0.0,0.86751,8e-05,14.84596]
[1777453583273,40.18,76991.99,0.0,0.86751,8e-05,14.84596]
[1777453583302,40.18,76991.99,0.0,0.86751,8e-05,14.84596]
[1777453583645,40.18,76991.99,0.0,0.86751,8e-05,14.84596]
[1777453583772,40.18,76991.99,0.0,0.86751,8e-05,14.84596]
[1777453584057,40.18,76991.87,0.0,0.8675,8e-05,14.84659]
[1777453589092,40.17,76991.84,0.0,0.8675,8e-05,14.8465]
[1777453593975,40.17,76990.91,0.0,0.86746,8e-05,14.8478]
[1777453594021,40.17,76990.91,0.0,0.86746,8e-05,14.8478]
[1777453594122,40.17,76990.91,0.0,0.86746,8e-05,14.8478]
[1777453594127,40.17,76986.28,0.0,0.8671,8e-05,14.87443]
[1777453596002,40.17,76982.23,0.0,0.86679,8e-05,14.89769]
[1777453596024,40.17,76982.23,0.0,0.86679,8e-05,14.89769]
[1777453596131,40.17,76982.23,0.0,0.86679,8e-05,14.89769]
[1777453596141,40.17,76982.56,0.0,0.86682,8e-05,14.8957]
[1777453601177,40.17,76982.7,0.0,0.86684,8e-05,14.89445]
[1777453604424,40.17,76982.59,0.0,0.86683,8e-05,14.89499]
[1777453604476,40.17,76982.59,0.0,0.86683,8e-05,14.89499]
[1777453604527,40.17,76982.59,0.0,0.86683,8e-05,14.89499]
[1777453606250,40.17,76982.25,0.0,0.86681,8e-05,14.89662]
[1777453606273,40.17,76982.25,0.0,0.86681,8e-05,14.89662]
[1777453606329,40.17,76982.25,0.0,0.86681,8e-05,14.89662]
[1777453606524,40.17,76982.25,0.0,0.86681,8e-05,14.89662]
[1777453606624,40.17,76982.46,0.0,0.86683,8e-05,14.89514]
[1777453610985,40.17,76981.87,0.0,0.86678,8e-05,14.89825]
[1777453611026,40.17,76981.87,0.0,0.86678,8e-05,14.89825]
[1777453616282,40.17,76982.01,0.0,0.86681,8e-05,14.89647]
[1777453621273,40.17,76982.04,0.0,0.86682,8e-05,14.89575]
[1777453621524,40.17,76982.04,0.0,0.86682,8e-05,14.89575]
[1777453621877,40.17,76982.04,0.0,0.86682,8e-05,14.89575]
[1777453623341,40.17,76977.28,0.0,0.86645,8e-05,14.92287]
[1777453623405,40.17,76977.28,0.0,0.86645,8e-05,14.92287]
[1777453623463,40.17,76977.28,0.0,0.86645,8e-05,14.92287]
[1777453623564,40.17,76977.86,0.0,0.8665,8e-05,14.91935]
[1777453625627,40.17,76977.43,0.0,0.86647,8e-05,14.92166]
[1777453625686,40.17,76977.43,0.0,0.86647,8e-05,14.92166]
[1777453625770,40.17,76977.43,0.0,0.86647,8e-05,14.92166]
[1777453631387,40.16,76976.17,0.0,0.86638,8e-05,14.92791]
[1777453633496,40.16,76978.65,0.0,0.86658,8e-05,14.91349]
[1777453633522,40.16,76978.65,0.0,0.86658,8e-05,14.91349]
[1777453633540,40.16,76978.65,0.0,0.86658,8e-05,14.91349]
[1777453633977,40.16,76978.65,0.0,0.86658,8e-05,14.91349]
[1777453634025,40.16,76978.65,0.0,0.86658,8e-05,14.91349]
[1777453634106,40.16,76978.65,0.0,0.86658,8e-05,14.91349]
[1777453634158,40.16,76978.65,0.0,0.86658,8e-05,14.91349]
[1777453634207,40.16,76976.64,0.0,0.86643,8e-05,14.92482]
[1777453634271,40.16,76976.64,0.0,0.86643,8e-05,14.92482]
[1777453639921,40.16,76973.7,0.0,0.8662,8e-05,14.94143]
[1777453639973,40.16,76973.7,0.0,0.8662,8e-05,14.94143]
[1777453640021,40.16,76973.7,0.0,0.8662,8e-05,14.94143]
[1777453641447,40.16,76971.78,0.0,0.86605,8e-05,14.95264]
[1777453641482,40.16,76971.78,0.0,0.86605,8e-05,14.95264]
[1777453641523,40.16,76971.78,0.0,0.86605,8e-05,14.95264]
[1777453641530,40.16,76972.38,0.0,0.8661,8e-05,14.94934]
[1777453648101,40.16,76973.54,0.0,0.86617,8e-05,14.94348]
[1777453648153,40.16,76973.54,0.0,0.86617,8e-05,14.94348]
[1777453648271,40.17,76973.21,0.0,0.86614,8e-05,14.94573]
[1777453650162,40.17,76974.02,0.0,0.86621,8e-05,14.94106]
[1777453650214,40.17,76974.02,0.0,0.86621,8e-05,14.94106]
[1777453650274,40.17,76973.93,0.0,0.8662,8e-05,14.94175]
[1777453650521,40.17,76973.9,0.0,0.86619,8e-05,14.9421]
[1777453653659,40.17,76973.5,0.0,0.86619,8e-05,14.9409]
[1777453653765,40.17,76973.5,0.0,0.86619,8e-05,14.9409]
[1777453653771,40.17,76973.5,0.0,0.86619,8e-05,14.9409]
[1777453654699,40.17,76973.44,0.0,0.86618,8e-05,14.94159]
[1777453654775,40.17,76973.44,0.0,0.86618,8e-05,14.94159]
[1777453654855,40.17,76974.21,0.0,0.86623,8e-05,14.93732]
[1777453661598,40.17,76973.3,0.0,0.86615,8e-05,14.94358]
[1777453666633,40.17,76972.78,0.0,0.8661,8e-05,14.94738]
[1777453669320,40.17,76972.99,0.0,0.86611,8e-05,14.94649]
[1777453669370,40.17,76972.99,0.0,0.86611,8e-05,14.94649]
[1777453669521,40.17,76972.99,0.0,0.86611,8e-05,14.94649]
[1777453669654,40.17,76972.55,0.0,0.86608,8e-05,14.94918]
[1777453670508,40.17,76972.55,0.0,0.86608,8e-05,14.94918]
[1777453670520,40.17,76972.55,0.0,0.86608,8e-05,14.94918]
[1777453670661,40.17,76971.87,0.0,0.86602,8e-05,14.95342]
[1777453674021,40.17,76972.36,0.0,0.86605,8e-05,14.9509]
[1777453674073,40.17,76972.36,0.0,0.86605,8e-05,14.9509]
[1777453674269,40.18,76972.39,0.0,0.86605,8e-05,14.95088]
[1777453679725,40.18,76972.22,0.0,0.86603,8e-05,14.95277]
[1777453681738,40.18,76967.3,0.0,0.86564,8e-05,14.98139]
[1777453682697,40.18,76967.3,0.0,0.86564,8e-05,14.98139]
[1777453682772,40.18,76967.3,0.0,0.86564,8e-05,14.98139]
[1777453682778,40.18,76967.3,0.0,0.86564,8e-05,14.98139]
[1777453682874,40.18,76967.1,0.0,0.86562,8e-05,14.98265]
[1777453683321,40.18,76967.1,0.0,0.86562,8e-05,14.98265]
[1777453683522,40.18,76967.1,0.0,0.86562,8e-05,14.98265]
[1777453683752,40.18,76967.08,0.0,0.86562,8e-05,14.98288]
[1777453685403,40.18,76966.94,0.0,0.86561,8e-05,14.98379]
[1777453685418,40.18,76966.94,0.0,0.86561,8e-05,14.98379]
[1777453685519,40.18,76966.94,0.0,0.86561,8e-05,14.98379]
[1777453692441,40.18,76967.26,0.0,0.86562,8e-05,14.98266]
[1777453692492,40.18,76967.26,0.0,0.86562,8e-05,14.98266]
[1777453692524,40.18,76967.26,0.0,0.86562,8e-05,14.98266]
[1777453692815,40.18,76967.19,0.0,0.86562,8e-05,14.98317]
[1777453697849,40.18,76967.42,0.0,0.86563,8e-05,14.98233]
[1777453702885,40.18,76967.1,0.0,0.8656,8e-05,14.98464]
[1777453706143,40.18,76967.48,0.0,0.86563,8e-05,14.98262]
[1777453706184,40.18,76967.48,0.0,0.86563,8e-05,14.98262]
[1777453706274,40.18,76967.48,0.0,0.86563,8e-05,14.98262]
[1777453706285,40.18,76967.53,0.0,0.86563,8e-05,14.98242]
[1777453707530,40.18,76967.46,0.0,0.86562,8e-05,14.98291]
[1777453707771,40.18,76967.46,0.0,0.86562,8e-05,14.98291]
[1777453707920,40.18,76967.32,0.0,0.86561,8e-05,14.98381]
[1777453710166,40.18,76967.4,0.0,0.86562,8e-05,14.98343]
[1777453710218,40.18,76967.4,0.0,0.86562,8e-05,14.98343]
[1777453710268,40.18,76967.4,0.0,0.86562,8e-05,14.98343]
[1777453715976,40.18,76966.06,0.0,0.86553,8e-05,14.98784]
[1777453721013,40.19,76965.86,0.0,0.86551,8e-05,14.98934]
[1777453726047,40.19,76965.94,0.0,0.86551,8e-05,14.98921]
[1777453731083,40.19,76966.28,0.0,0.86554,8e-05,14.98758]
[1777453732256,40.19,76966.28,0.0,0.86554,8e-05,14.98758]
[1777453732280,40.19,76966.28,0.0,0.86554,8e-05,14.98758]
[1777453733097,40.19,76963.61,0.0,0.86533,8e-05,15.00309]
[1777453733429,40.19,76963.61,0.0,0.86533,8e-05,15.00309]
[1777453736841,40.19,76959.35,0.0,0.86499,8e-05,15.02774]
[1777453737023,40.19,76959.35,0.0,0.86499,8e-05,15.02774]
[1777453737081,40.19,76959.35,0.0,0.86499,8e-05,15.02774]
[1777453737364,40.19,76958.38,0.0,0.86492,8e-05,15.03334]
[1777453737525,40.19,76958.38,0.0,0.86492,8e-05,15.03334]
[1777453741971,40.19,76959.71,0.0,0.86502,8e-05,15.02571]
[1777453741991,40.19,76959.71,0.0,0.86502,8e-05,15.02571]
[1777453742025,40.19,76959.71,0.0,0.86502,8e-05,15.02571]
[1777453742161,40.19,76959.65,0.0,0.86501,8e-05,15.02607]
[1777453745695,40.19,76959.52,0.0,0.865,8e-05,15.02687]
[1777453745747,40.19,76959.52,0.0,0.865,8e-05,15.02687]
[1777453745771,40.19,76959.52,0.0,0.865,8e-05,15.02687]
[1777453749571,40.19,76959.47,0.0,0.865,8e-05,15.02722]
[1777453749623,40.19,76959.47,0.0,0.865,8e-05,15.02722]
[1777453749771,40.19,76959.47,0.0,0.865,8e-05,15.02722]
[1777453749868,40.19,76959.47,0.0,0.865,8e-05,15.02724]
[1777453755296,40.19,76960.17,0.0,0.86505,8e-05,15.02338]
[1777453755348,40.19,76959.85,0.0,0.86503,8e-05,15.02527]
[1777453755519,40.19,76959.85,0.0,0.86503,8e-05,15.02527]
[1777453756958,40.19,76959.84,0.0,0.86502,8e-05,15.02538]
[1777453757012,40.19,76959.84,0.0,0.86502,8e-05,15.02538]
[1777453757019,40.19,76959.84,0.0,0.86502,8e-05,15.02538]
[1777453757267,40.19,76959.73,0.0,0.86501,8e-05,15.02606]
[1777453762303,40.19,76959.51,0.0,0.86499,8e-05,15.02757]
[1777453766357,40.19,76959.25,0.0,0.86497,8e-05,15.02927]
[1777453766472,40.19,76959.25,0.0,0.86497,8e-05,15.02927]
[1777453766521,40.19,76959.25,0.0,0.86497,8e-05,15.02927]
[1777453767715,40.19,76957.93,0.0,0.86487,8e-05,15.03693]
[1777453767764,40.19,76957.93,0.0,0.86487,8e-05,15.03693]
[1777453767771,40.19,76957.93,0.0,0.86487,8e-05,15.03693]
[1777453768344,40.19,76958.06,0.0,0.86488,8e-05,15.03622]
[1777453773380,40.19,76957.91,0.0,0.86489,8e-05,15.03344]
[1777453776982,40.19,76958.58,0.0,0.86494,8e-05,15.02967]
[1777453777023,40.19,76958.58,0.0,0.86494,8e-05,15.02967]
[1777453777241,40.19,76959.45,0.0,0.86501,8e-05,15.0246]
[1777453777369,40.19,76959.45,0.0,0.86501,8e-05,15.0246]
[1777453780082,40.19,76961.03,0.0,0.86513,8e-05,15.0154]
[1777453780134,40.19,76961.03,0.0,0.86513,8e-05,15.0154]
[1777453780274,40.19,76961.03,0.0,0.86513,8e-05,15.0154]
[1777453781408,40.19,76961.02,0.0,0.86514,8e-05,15.01528]
[1777453781427,40.19,76961.02,0.0,0.86514,8e-05,15.01528]
[1777453781522,40.19,76961.02,0.0,0.86514,8e-05,15.01528]
[1777453781528,40.19,76967.18,0.0,0.86562,8e-05,14.97969]
[1777453782444,40.19,76970.7,0.0,0.86589,8e-05,14.95938]
[1777453786981,40.19,76971.31,0.0,0.86594,8e-05,14.95583]
[1777453787022,40.19,76971.31,0.0,0.86594,8e-05,14.95583]
[1777453787082,40.19,76971.1,0.0,0.86592,8e-05,14.95704]
[1777453787876,40.19,76971.1,0.0,0.86592,8e-05,14.95704]
[1777453790148,40.19,76969.82,0.0,0.86582,8e-05,14.96442]
[1777453790197,40.19,76969.82,0.0,0.86582,8e-05,14.96442]
[1777453790271,40.19,76969.82,0.0,0.86582,8e-05,14.96442]
[1777453791861,40.19,76970.6,0.0,0.86588,8e-05,14.95991]
[1777453792024,40.19,76970.6,0.0,0.86588,8e-05,14.95991]
[1777453792220,40.19,76970.6,0.0,0.86588,8e-05,14.95991]
[1777453792270,40.19,76970.6,0.0,0.86588,8e-05,14.95991]
[1777453794022,40.19,76970.82,0.0,0.8659,8e-05,14.95865]
[1777453794058,40.19,76970.54,0.0,0.86588,8e-05,14.96026]
[1777453799563,40.19,76971.9,0.0,0.86598,8e-05,14.95248]
[1777453804598,40.19,76971.57,0.0,0.86596,8e-05,14.95447]
[1777453809633,40.19,76971.83,0.0,0.86598,8e-05,14.95306]
[1777453811979,40.19,76971.73,0.0,0.86597,8e-05,14.95365]
[1777453811996,40.19,76971.73,0.0,0.86597,8e-05,14.95365]
[1777453812026,40.19,76971.73,0.0,0.86597,8e-05,14.95365]
[1777453817689,40.19,76972.1,0.0,0.866,8e-05,14.95166]
[1777453821717,40.19,76976.33,0.0,0.86632,8e-05,14.9274]
[1777453824739,40.19,76979.81,0.0,0.86659,8e-05,14.90729]
[1777453826753,40.19,76985.92,0.0,0.86707,8e-05,14.87182]
[1777453829774,40.19,76983.04,0.0,0.86685,8e-05,14.88807]
[1777453832107,40.19,76982.91,0.0,0.86684,8e-05,14.88871]
[1777453832157,40.19,76982.91,0.0,0.86684,8e-05,14.88871]
[1777453832273,40.19,76982.91,0.0,0.86684,8e-05,14.88871]
[1777453836823,40.19,76977.3,0.0,0.86645,8e-05,14.91637]
[1777453839887,40.19,76978.28,0.0,0.86653,8e-05,14.91042]
[1777453839939,40.19,76978.28,0.0,0.86653,8e-05,14.91042]
[1777453840031,40.19,76978.28,0.0,0.86653,8e-05,14.91042]
[1777453845888,40.18,76977.0,0.0,0.86644,8e-05,14.91673]
[1777453846462,40.18,76977.0,0.0,0.86644,8e-05,14.91673]
[1777453846515,40.18,76977.0,0.0,0.86644,8e-05,14.91673]
[1777453846523,40.18,76977.0,0.0,0.86644,8e-05,14.91673]
[1777453852195,40.18,76977.44,0.0,0.86649,8e-05,14.91324]
[1777453852245,40.18,76977.44,0.0,0.86649,8e-05,14.91324]
[1777453852273,40.18,76977.44,0.0,0.86649,8e-05,14.91324]
[1777453856281,40.18,76976.65,0.0,0.86643,8e-05,14.91717]
[1777453856332,40.18,76976.65,0.0,0.86643,8e-05,14.91717]
[1777453856525,40.18,76977.38,0.0,0.86649,8e-05,14.91281]
[1777453861497,40.18,76976.36,0.0,0.86642,8e-05,14.91787]
[1777453861525,40.18,76976.36,0.0,0.86642,8e-05,14.91787]
[1777453861697,40.18,76976.36,0.0,0.86642,8e-05,14.91787]
[1777453863348,40.18,76975.38,0.0,0.86635,8e-05,14.92335]
[1777453863522,40.18,76975.17,0.0,0.86634,8e-05,14.9244]
[1777453864014,40.18,76971.17,0.0,0.86603,8e-05,14.94743]
[1777453865021,40.18,76968.21,0.0,0.86579,8e-05,14.96468]
[1777453868042,40.18,76971.9,0.0,0.86608,8e-05,14.94349]
[1777453870163,40.18,76973.1,0.0,0.86617,8e-05,14.93677]
[1777453870215,40.18,76973.1,0.0,0.86617,8e-05,14.93677]
[1777453870272,40.18,76973.1,0.0,0.86617,8e-05,14.93677]
[1777453876439,40.18,76976.47,0.0,0.86643,8e-05,14.91712]
[1777453876497,40.18,76975.38,0.0,0.86635,8e-05,14.92325]
[1777453876522,40.18,76975.38,0.0,0.86635,8e-05,14.92325]
[1777453882141,40.18,76975.78,0.0,0.8664,8e-05,14.91999]
[1777453884466,40.18,76975.84,0.0,0.8664,8e-05,14.91949]
[1777453884518,40.17,76976.77,0.0,0.86648,8e-05,14.91398]
[1777453884773,40.17,76976.77,0.0,0.86648,8e-05,14.91398]
[1777453886201,40.17,76976.26,0.0,0.86644,8e-05,14.91677]
[1777453886283,40.17,76972.48,0.0,0.86615,8e-05,14.93839]
[1777453887766,40.17,76974.13,0.0,0.86628,8e-05,14.92871]
[1777453887818,40.17,76974.13,0.0,0.86628,8e-05,14.92871]
[1777453888182,40.17,76978.48,0.0,0.86662,8e-05,14.90348]
[1777453889936,40.17,76979.25,0.0,0.86668,8e-05,14.89892]
[1777453890197,40.17,76980.06,0.0,0.86674,8e-05,14.89413]
[1777453894595,40.17,76978.84,0.0,0.86668,8e-05,14.89684]
[1777453894773,40.17,76978.84,0.0,0.86668,8e-05,14.89684]
[1777453895080,40.17,76978.84,0.0,0.86668,8e-05,14.89684]
[1777453895273,40.17,76978.84,0.0,0.86668,8e-05,14.89684]
[1777453901274,40.17,76975.68,0.0,0.86645,8e-05,14.91406]
[1777453912353,40.17,76975.64,0.0,0.86647,8e-05,14.91271]
[1777453919402,40.16,76975.53,0.0,0.86647,8e-05,14.91235]
[1777453920164,40.16,76975.53,0.0,0.86647,8e-05,14.91235]
[1777453920168,40.16,76975.53,0.0,0.86647,8e-05,14.91235]
[1777453920271,40.16,76975.53,0.0,0.86647,8e-05,14.91235]
[1777453925444,40.16,76974.82,0.0,0.86643,8e-05,14.91557]
[1777453926144,40.16,76974.82,0.0,0.86643,8e-05,14.91557]
[1777453926196,40.16,76974.82,0.0,0.86643,8e-05,14.91557]
[1777453926274,40.16,76974.82,0.0,0.86643,8e-05,14.91557]
[1777453931486,40.16,76979.97,0.0,0.86684,8e-05,14.88506]
[1777453931612,40.16,76979.97,0.0,0.86684,8e-05,14.88506]
[1777453931659,40.16,76979.97,0.0,0.86684,8e-05,14.88506]
[1777453931771,40.16,76979.97,0.0,0.86684,8e-05,14.88506]
[1777453938535,40.16,76979.56,0.0,0.86681,8e-05,14.88671]
[1777453944164,40.16,76979.5,0.0,0.86682,8e-05,14.88667]
[1777453944271,40.16,76979.5,0.0,0.86682,8e-05,14.88667]
[1777453950397,40.16,76980.53,0.0,0.8669,8e-05,14.88021]
[1777453950399,40.16,76980.53,0.0,0.8669,8e-05,14.88021]
[1777453950525,40.16,76980.53,0.0,0.8669,8e-05,14.88021]
[1777453955654,40.15,76979.21,0.0,0.86683,8e-05,14.88338]
[1777453957619,40.15,76980.54,0.0,0.86694,8e-05,14.87564]
[1777453957842,40.15,76980.54,0.0,0.86694,8e-05,14.87564]
[1777453957960,40.15,76980.54,0.0,0.86694,8e-05,14.87564]
[1777453958023,40.15,76980.54,0.0,0.86694,8e-05,14.87564]
[1777453958675,40.15,76986.17,0.0,0.86738,8e-05,14.84306]
[1777453959682,40.15,76991.13,0.0,0.86776,8e-05,14.81448]
[1777453960689,40.15,76993.99,0.0,0.86798,8e-05,14.79804]
[1777453965700,40.15,76993.57,0.0,0.86794,8e-05,14.80064]
[1777453965751,40.15,76993.57,0.0,0.86794,8e-05,14.80064]
[1777453965770,40.15,76993.57,0.0,0.86794,8e-05,14.80064]
[1777453968745,40.15,76989.26,0.0,0.86761,8e-05,14.82556]
[1777453972903,40.15,76987.96,0.0,0.86751,8e-05,14.83302]
[1777453972955,40.15,76987.96,0.0,0.86751,8e-05,14.83302]
[1777453973022,40.15,76987.96,0.0,0.86751,8e-05,14.83302]
[1777453978815,40.15,76987.69,0.0,0.86749,8e-05,14.83447]
[1777453983657,40.15,76987.34,0.0,0.86746,8e-05,14.83642]
[1777453983709,40.15,76987.34,0.0,0.86746,8e-05,14.83642]
[1777453984029,40.15,76987.34,0.0,0.86746,8e-05,14.83642]
[1777453989775,40.15,76986.32,0.0,0.86739,8e-05,14.84213]
[1777453989829,40.15,76986.32,0.0,0.86739,8e-05,14.84213]
[1777453990025,40.15,76986.32,0.0,0.86739,8e-05,14.84213]
[1777453992544,40.15,76988.8,0.0,0.86758,8e-05,14.82779]
[1777453992776,40.15,76988.79,0.0,0.86758,8e-05,14.82781]
[1777453993019,40.15,76988.79,0.0,0.86758,8e-05,14.82781]
[1777453993273,40.15,76988.79,0.0,0.86758,8e-05,14.82781]
[1777453993920,40.15,76993.88,0.0,0.86797,8e-05,14.7985]
[1777453997031,40.15,76996.03,0.0,0.86814,8e-05,14.78616]
[1777453997192,40.15,76996.03,0.0,0.86814,8e-05,14.78616]
[1777453997228,40.15,76998.82,0.0,0.86835,8e-05,14.77019]
[1777453998028,40.15,76998.82,0.0,0.86835,8e-05,14.77019]
[1777453999963,40.15,77004.62,0.0,0.86879,8e-05,14.73698]
[1777454000969,40.15,77009.05,0.0,0.86913,8e-05,14.71159]
[1777454003329,40.16,77009.67,0.0,0.86917,8e-05,14.70846]
[1777454009026,40.16,77010.73,0.0,0.86925,8e-05,14.70299]
[1777454014061,40.16,77011.56,0.0,0.86933,8e-05,14.6952]
[1777454015456,40.16,77014.25,0.0,0.86953,8e-05,14.67989]
[1777454021110,40.16,77015.72,0.0,0.86963,8e-05,14.67248]
[1777454026020,40.16,77015.23,0.0,0.86958,8e-05,14.67602]
[1777454026146,40.16,77013.93,0.0,0.86948,8e-05,14.68366]
[1777454031181,40.17,77013.71,0.0,0.86945,8e-05,14.68575]
[1777454035209,40.17,77018.65,0.0,0.86982,8e-05,14.65803]
[1777454036216,40.17,77021.54,0.0,0.87004,8e-05,14.64163]
[1777454040141,40.17,77021.64,0.0,0.87004,8e-05,14.64128]
[1777454040280,40.17,77021.64,0.0,0.87004,8e-05,14.64128]
[1777454040304,40.17,77024.24,0.0,0.87023,8e-05,14.62702]
[1777454040959,40.17,77024.24,0.0,0.87023,8e-05,14.62702]
[1777454041251,40.17,77028.13,0.0,0.87052,8e-05,14.60494]
[1777454042258,40.17,77034.45,0.0,0.871,8e-05,14.56896]
[1777454043769,40.17,77036.21,0.0,0.87113,8e-05,14.55876]
[1777454046286,40.17,77045.59,0.0,0.87184,8e-05,14.50479]
[1777454048587,40.17,77045.71,0.0,0.87185,8e-05,14.50409]
[1777454048666,40.17,77045.83,0.0,0.87186,8e-05,14.50339]
[1777454048760,40.17,77045.83,0.0,0.87186,8e-05,14.50339]
[1777454048772,40.17,77045.83,0.0,0.87186,8e-05,14.50339]
[1777454048836,40.17,77045.83,0.0,0.87186,8e-05,14.50339]
[1777454049303,40.17,77045.83,0.0,0.87186,8e-05,14.50339]
[1777454049522,40.17,77045.83,0.0,0.87186,8e-05,14.50339]
[1777454049621,40.17,77048.81,0.0,0.87209,8e-05,14.4863]
[1777454055349,40.17,77048.16,0.0,0.87204,8e-05,14.49007]
[1777454059377,40.17,77054.16,0.0,0.87249,8e-05,14.45573]
[1777454061391,40.17,77059.56,0.0,0.87289,7e-05,14.42493]
[1777454063405,40.17,77053.87,0.0,0.87246,8e-05,14.45765]
[1777454067984,40.17,77052.91,0.0,0.87239,8e-05,14.4633]
[1777454068022,40.17,77052.91,0.0,0.87239,8e-05,14.4633]
[1777454068035,40.17,77052.91,0.0,0.87239,8e-05,14.4633]
[1777454068088,40.17,77052.91,0.0,0.87239,8e-05,14.4633]
[1777454068271,40.17,77052.91,0.0,0.87239,8e-05,14.4633]
[1777454068305,40.17,77052.91,0.0,0.87239,8e-05,14.4633]
[1777454068345,40.17,77052.91,0.0,0.87239,8e-05,14.4633]
[1777454068519,40.17,77052.91,0.0,0.87239,8e-05,14.4633]
[1777454068538,40.17,77052.66,0.0,0.87237,8e-05,14.46477]
[1777454074485,40.17,77052.88,0.0,0.87241,8e-05,14.4599]
[1777454077251,40.17,77053.82,0.0,0.87248,8e-05,14.4546]
[1777454077272,40.17,77053.82,0.0,0.87248,8e-05,14.4546]
[1777454077298,40.17,77053.82,0.0,0.87248,8e-05,14.4546]
[1777454077422,40.17,77053.82,0.0,0.87248,8e-05,14.4546]
[1777454077463,40.17,77053.82,0.0,0.87248,8e-05,14.4546]
[1777454077520,40.17,77053.82,0.0,0.87248,8e-05,14.4546]
[1777454077621,40.17,77053.82,0.0,0.87248,8e-05,14.45464]
[1777454080774,40.17,77056.51,0.0,0.87268,7e-05,14.43936]
[1777454081026,40.17,77056.51,0.0,0.87268,7e-05,14.43936]
[1777454085017,40.17,77059.25,0.0,0.87288,7e-05,14.42398]
[1777454085058,40.17,77059.25,0.0,0.87288,7e-05,14.42398]
[1777454085271,40.17,77059.25,0.0,0.87288,7e-05,14.42398]
[1777454085562,40.17,77059.23,0.0,0.87288,7e-05,14.42418]
[1777454090597,40.17,77060.46,0.0,0.87296,7e-05,14.41758]
[1777454095632,40.17,77056.39,0.0,0.87265,7e-05,14.4413]
[1777454096431,40.17,77056.39,0.0,0.87265,7e-05,14.4413]
[1777454096478,40.17,77056.39,0.0,0.87265,7e-05,14.4413]
[1777454096522,40.17,77056.39,0.0,0.87265,7e-05,14.4413]
[1777454096555,40.17,77056.39,0.0,0.87265,7e-05,14.4413]
[1777454096560,40.17,77056.39,0.0,0.87265,7e-05,14.4413]
[1777454096639,40.17,77055.11,0.0,0.87256,7e-05,14.44868]
[1777454096772,40.17,77055.11,0.0,0.87256,7e-05,14.44868]
[1777454102681,40.18,77051.25,0.0,0.87227,8e-05,14.47092]
[1777454103882,40.18,77051.31,0.0,0.87227,8e-05,14.47059]
[1777454103889,40.18,77051.31,0.0,0.87227,8e-05,14.47059]
[1777454103997,40.18,77051.31,0.0,0.87227,8e-05,14.47059]
[1777454104029,40.18,77051.31,0.0,0.87227,8e-05,14.47059]
[1777454104695,40.18,77051.21,0.0,0.87226,8e-05,14.47117]
[1777454110737,40.18,77052.64,0.0,0.87237,8e-05,14.46306]
[1777454113760,40.18,77060.3,0.0,0.87294,7e-05,14.41931]
[1777454116013,40.18,77061.23,0.0,0.87301,7e-05,14.41408]
[1777454116022,40.18,77061.23,0.0,0.87301,7e-05,14.41408]
[1777454116066,40.18,77061.23,0.0,0.87301,7e-05,14.41408]
[1777454116074,40.18,77061.23,0.0,0.87301,7e-05,14.41408]
[1777454116121,40.18,77061.23,0.0,0.87301,7e-05,14.41408]
[1777454116275,40.18,77061.23,0.0,0.87301,7e-05,14.41408]
[1777454116290,40.18,77061.42,0.0,0.87302,7e-05,14.41319]
[1777454121816,40.18,77064.91,0.0,0.87328,7e-05,14.39375]
[1777454122886,40.18,77064.91,0.0,0.87328,7e-05,14.39375]
[1777454123025,40.18,77064.91,0.0,0.87328,7e-05,14.39375]
[1777454127896,40.18,77063.95,0.0,0.8732,7e-05,14.39987]
[1777454127948,40.18,77063.95,0.0,0.8732,7e-05,14.39987]
[1777454128024,40.18,77063.95,0.0,0.8732,7e-05,14.39987]
[1777454128069,40.18,77063.59,0.0,0.87317,7e-05,14.40204]
[1777454128864,40.18,77058.14,0.0,0.87276,7e-05,14.43333]
[1777454129872,40.18,77052.6,0.0,0.87234,8e-05,14.4651]
[1777454132302,40.18,77051.04,0.0,0.87223,8e-05,14.47405]
[1777454132354,40.18,77051.04,0.0,0.87223,8e-05,14.47405]
[1777454132527,40.18,77051.04,0.0,0.87223,8e-05,14.47405]
[1777454133460,40.18,77050.75,0.0,0.87223,8e-05,14.47186]
[1777454133530,40.18,77050.75,0.0,0.87223,8e-05,14.47186]
[1777454133620,40.18,77050.17,0.0,0.87219,8e-05,14.47517]
[1777454133773,40.18,77050.17,0.0,0.87219,8e-05,14.47517]
[1777454138934,40.18,77045.47,0.0,0.87184,8e-05,14.50204]
[1777454141532,40.18,77045.98,0.0,0.87187,8e-05,14.49907]
[1777454141583,40.18,77045.98,0.0,0.87187,8e-05,14.49907]
[1777454141636,40.18,77045.98,0.0,0.87187,8e-05,14.49907]
[1777454141684,40.18,77045.96,0.0,0.87187,8e-05,14.49909]
[1777454141774,40.18,77045.96,0.0,0.87187,8e-05,14.49909]
[1777454146991,40.18,77047.79,0.0,0.87201,8e-05,14.4884]
[1777454149861,40.18,77047.1,0.0,0.87196,8e-05,14.49233]
[1777454150018,40.18,77047.1,0.0,0.87196,8e-05,14.49233]
[1777454150111,40.18,77046.94,0.0,0.87195,8e-05,14.49318]
[1777454155552,40.18,77047.17,0.0,0.87197,8e-05,14.49174]
[1777454155562,40.18,77047.17,0.0,0.87197,8e-05,14.49174]
[1777454155651,40.18,77047.17,0.0,0.87197,8e-05,14.49174]
[1777454155700,40.18,77047.17,0.0,0.87197,8e-05,14.49174]
[1777454155750,40.18,77052.99,0.0,0.87241,8e-05,14.45835]
[1777454155772,40.18,77052.99,0.0,0.87241,8e-05,14.45835]
[1777454156054,40.18,77055.99,0.0,0.87263,7e-05,14.44118]
[1777454158068,40.18,77062.09,0.0,0.87309,7e-05,14.40633]
[1777454162901,40.18,77060.88,0.0,0.87299,7e-05,14.41358]
[1777454162905,40.18,77060.88,0.0,0.87299,7e-05,14.41358]
[1777454162942,40.18,77060.88,0.0,0.87299,7e-05,14.41358]
[1777454163020,40.18,77060.88,0.0,0.87299,7e-05,14.41358]
[1777454163103,40.18,77060.59,0.0,0.87297,7e-05,14.41533]
[1777454166901,40.18,77061.31,0.0,0.87302,7e-05,14.41145]
[1777454167131,40.18,77054.96,0.0,0.87255,8e-05,14.44788]
[1777454168138,40.18,77050.12,0.0,0.87218,8e-05,14.47567]
[1777454170152,40.18,77053.84,0.0,0.87246,8e-05,14.45439]
[1777454171052,40.18,77053.84,0.0,0.87246,8e-05,14.45439]
[1777454171085,40.18,77053.84,0.0,0.87246,8e-05,14.45439]
[1777454171106,40.18,77053.84,0.0,0.87246,8e-05,14.45439]
[1777454171231,40.18,77053.84,0.0,0.87246,8e-05,14.45439]
[1777454171553,40.18,77053.84,0.0,0.87246,8e-05,14.45439]
[1777454171559,40.18,77056.75,0.0,0.87268,7e-05,14.43773]
[1777454174778,40.18,77058.99,0.0,0.87285,7e-05,14.42495]
[1777454175187,40.18,77062.34,0.0,0.8731,7e-05,14.40589]
[1777454179220,40.18,77070.58,0.0,0.8737,7e-05,14.35923]
[1777454180222,40.18,77074.92,0.0,0.87403,7e-05,14.33442]
[1777454182236,40.18,77080.43,0.0,0.87443,7e-05,14.30352]
[1777454184890,40.18,77081.6,0.0,0.87451,7e-05,14.29734]
[1777454184959,40.18,77081.6,0.0,0.87451,7e-05,14.29734]
[1777454185023,40.18,77081.6,0.0,0.87451,7e-05,14.29734]
[1777454185113,40.18,77081.6,0.0,0.87451,7e-05,14.29734]
[1777454185157,40.18,77081.6,0.0,0.87451,7e-05,14.29734]
[1777454185275,40.18,77081.6,0.0,0.87451,7e-05,14.29734]
[1777454185375,40.18,77082.37,0.0,0.87456,7e-05,14.2932]
[1777454191300,40.19,77081.96,0.0,0.87454,7e-05,14.29328]
[1777454194321,40.19,77075.1,0.0,0.87402,7e-05,14.33324]
[1777454199157,40.19,77073.12,0.0,0.87386,7e-05,14.34535]
[1777454199160,40.19,77073.12,0.0,0.87386,7e-05,14.34535]
[1777454199213,40.19,77073.12,0.0,0.87386,7e-05,14.34535]
[1777454199263,40.19,77073.12,0.0,0.87386,7e-05,14.34535]
[1777454199271,40.19,77073.12,0.0,0.87386,7e-05,14.34535]
[1777454199356,40.19,77073.22,0.0,0.87387,7e-05,14.34496]
[1777454203385,40.19,77067.65,0.0,0.87345,7e-05,14.37752]
[1777454206477,40.19,77065.62,0.0,0.87329,7e-05,14.38938]
[1777454206510,40.19,77065.62,0.0,0.87329,7e-05,14.38938]
[1777454206520,40.19,77065.62,0.0,0.87329,7e-05,14.38938]
[1777454206660,40.19,77065.62,0.0,0.87329,7e-05,14.38938]
[1777454206709,40.19,77065.62,0.0,0.87329,7e-05,14.38938]
[1777454206776,40.19,77065.62,0.0,0.87329,7e-05,14.38938]
[1777454206761,40.19,77065.84,0.0,0.87331,7e-05,14.38823]
[1777454210435,40.19,77061.46,0.0,0.87297,7e-05,14.41371]
[1777454215470,40.2,77059.16,0.0,0.8728,7e-05,14.4272]
[1777454220109,40.2,77059.24,0.0,0.8728,7e-05,14.4269]
[1777454220116,40.2,77059.24,0.0,0.8728,7e-05,14.4269]
[1777454220272,40.2,77059.24,0.0,0.8728,7e-05,14.4269]
[1777454220293,40.2,77059.24,0.0,0.8728,7e-05,14.4269]
[1777454220345,40.2,77059.24,0.0,0.8728,7e-05,14.4269]
[1777454220521,40.2,77059.24,0.0,0.8728,7e-05,14.4269]
[1777454220621,40.2,77059.24,0.0,0.8728,7e-05,14.42695]
[1777454221512,40.2,77064.51,0.0,0.87319,7e-05,14.39685]
[1777454226717,40.2,77064.57,0.0,0.87319,7e-05,14.39679]
[1777454226734,40.2,77064.57,0.0,0.87319,7e-05,14.39679]
[1777454226773,40.2,77064.57,0.0,0.87319,7e-05,14.39679]
[1777454226820,40.2,77064.57,0.0,0.87319,7e-05,14.39679]
[1777454226750,40.2,77063.7,0.0,0.87313,7e-05,14.40195]
[1777454226972,40.2,77063.7,0.0,0.87313,7e-05,14.40195]
[1777454227031,40.2,77063.7,0.0,0.87313,7e-05,14.40195]
[1777454227554,40.2,77062.44,0.0,0.87303,7e-05,14.40923]
[1777454232588,40.2,77059.55,0.0,0.87281,7e-05,14.42605]
[1777454233121,40.2,77059.55,0.0,0.87281,7e-05,14.42605]
[1777454233235,40.2,77059.55,0.0,0.87281,7e-05,14.42605]
[1777454233274,40.2,77059.55,0.0,0.87281,7e-05,14.42605]
[1777454233349,40.2,77059.55,0.0,0.87281,7e-05,14.42605]
[1777454233596,40.2,77059.93,0.0,0.87284,7e-05,14.42392]
[1777454238634,40.2,77060.11,0.0,0.87285,7e-05,14.4231]
[1777454243670,40.2,77062.82,0.0,0.87305,7e-05,14.40785]
[1777454247442,40.2,77062.95,0.0,0.87306,7e-05,14.40724]
[1777454247526,40.2,77062.95,0.0,0.87306,7e-05,14.40724]
[1777454247742,40.2,77062.95,0.0,0.87306,7e-05,14.40724]
[1777454247774,40.2,77062.95,0.0,0.87306,7e-05,14.40724]
[1777454247811,40.2,77062.95,0.0,0.87306,7e-05,14.40737]
[1777454249090,40.2,77062.66,0.0,0.87303,7e-05,14.40909]
[1777454254326,40.2,77060.51,0.0,0.8729,7e-05,14.41782]
[1777454254378,40.2,77060.51,0.0,0.8729,7e-05,14.41782]
[1777454254525,40.2,77060.51,0.0,0.8729,7e-05,14.41782]
[1777454254539,40.2,77060.51,0.0,0.8729,7e-05,14.41782]
[1777454254777,40.2,77060.51,0.0,0.8729,7e-05,14.41782]
[1777454254746,40.2,77059.06,0.0,0.87279,7e-05,14.42617]
[1777454255999,40.2,77057.16,0.0,0.87265,7e-05,14.43707]
[1777454260139,40.2,77057.91,0.0,0.8727,7e-05,14.43286]
[1777454260201,40.2,77057.91,0.0,0.8727,7e-05,14.43286]
[1777454260273,40.2,77057.91,0.0,0.8727,7e-05,14.43286]
[1777454260702,40.2,77057.91,0.0,0.8727,7e-05,14.43286]
[1777454260754,40.2,77057.91,0.0,0.8727,7e-05,14.43286]
[1777454260776,40.2,77057.91,0.0,0.8727,7e-05,14.43286]
[1777454260789,40.2,77058.18,0.0,0.87272,7e-05,14.43133]
[1777454265752,40.2,77060.46,0.0,0.87289,7e-05,14.41839]
[1777454265780,40.2,77060.46,0.0,0.87289,7e-05,14.41839]
[1777454265815,40.2,77060.46,0.0,0.87289,7e-05,14.41839]
[1777454265824,40.2,77063.98,0.0,0.87315,7e-05,14.3983]
[1777454266326,40.2,77063.98,0.0,0.87315,7e-05,14.3983]
[1777454266340,40.2,77063.98,0.0,0.87315,7e-05,14.3983]
[1777454266521,40.2,77063.98,0.0,0.87315,7e-05,14.3983]
[1777454271866,40.2,77065.62,0.0,0.87327,7e-05,14.38944]
[1777454276901,40.2,77065.02,0.0,0.87322,7e-05,14.3933]
[1777454281936,40.2,77065.87,0.0,0.87328,7e-05,14.38884]
[1777454286985,40.2,77066.36,0.0,0.87331,7e-05,14.38646]
[1777454293865,40.21,77064.76,0.0,0.87318,7e-05,14.39593]
[1777454293914,40.21,77063.36,0.0,0.87308,7e-05,14.40408]
[1777454294022,40.21,77063.36,0.0,0.87308,7e-05,14.40408]
[1777454294393,40.21,77063.36,0.0,0.87308,7e-05,14.40408]
[1777454294445,40.21,77063.36,0.0,0.87308,7e-05,14.40408]
[1777454294527,40.21,77063.36,0.0,0.87308,7e-05,14.40408]
[1777454294546,40.21,77061.05,0.0,0.8729,7e-05,14.41739]
[1777454295041,40.21,77064.48,0.0,0.87316,7e-05,14.39777]
[1777454298062,40.21,77068.12,0.0,0.87343,7e-05,14.37721]
[1777454299700,40.21,77068.12,0.0,0.87343,7e-05,14.37721]
[1777454299752,40.21,77068.12,0.0,0.87343,7e-05,14.37721]
[1777454299769,40.21,77068.12,0.0,0.87343,7e-05,14.37721]
[1777454299800,40.21,77067.39,0.0,0.87337,7e-05,14.38158]
[1777454305111,40.21,77067.44,0.0,0.87337,7e-05,14.3818]
[1777454310033,40.21,77067.64,0.0,0.87338,7e-05,14.38095]
[1777454310085,40.21,77067.64,0.0,0.87338,7e-05,14.38095]
[1777454310276,40.21,77067.64,0.0,0.87338,7e-05,14.38095]
[1777454310574,40.21,77067.64,0.0,0.87338,7e-05,14.38095]
[1777454310702,40.21,77067.64,0.0,0.87338,7e-05,14.38095]
[1777454310777,40.21,77067.64,0.0,0.87338,7e-05,14.38095]
[1777454310876,40.21,77065.9,0.0,0.87325,7e-05,14.39117]
[1777454315682,40.21,77064.91,0.0,0.8732,7e-05,14.39321]
[1777454315758,40.21,77064.91,0.0,0.8732,7e-05,14.39321]
[1777454315772,40.21,77064.91,0.0,0.8732,7e-05,14.39321]
[1777454315784,40.21,77064.89,0.0,0.87319,7e-05,14.39347]
[1777454316192,40.21,77064.89,0.0,0.87319,7e-05,14.39347]
[1777454316243,40.21,77064.89,0.0,0.87319,7e-05,14.39347]
[1777454316274,40.21,77064.89,0.0,0.87319,7e-05,14.39347]
[1777454322230,40.21,77060.97,0.0,0.8729,7e-05,14.41629]
[1777454325392,40.21,77060.42,0.0,0.87285,7e-05,14.41953]
[1777454325444,40.21,77060.42,0.0,0.87285,7e-05,14.41953]
[1777454325480,40.21,77060.42,0.0,0.87285,7e-05,14.41953]
[1777454330741,40.21,77061.34,0.0,0.87292,7e-05,14.41451]
[1777454330797,40.21,77061.34,0.0,0.87292,7e-05,14.41451]
[1777454332776,40.21,77059.76,0.0,0.8728,7e-05,14.42359]
[1777454338507,40.21,77057.65,0.0,0.87264,7e-05,14.43578]
[1777454338608,40.21,77054.82,0.0,0.87243,8e-05,14.45197]
[1777454339349,40.21,77052.01,0.0,0.87222,8e-05,14.46805]
[1777454344384,40.21,77051.74,0.0,0.8722,8e-05,14.46938]
[1777454347406,40.21,77055.27,0.0,0.87247,8e-05,14.44899]
[1777454352441,40.21,77057.57,0.0,0.87264,7e-05,14.4358]
[1777454355461,40.21,77060.95,0.0,0.87289,7e-05,14.4165]
[1777454356469,40.21,77063.81,0.0,0.87311,7e-05,14.40019]
[1777454359490,40.21,77066.46,0.0,0.8733,7e-05,14.38525]
[1777454367550,40.21,77068.42,0.0,0.87344,7e-05,14.3748]
[1777454368557,40.21,77071.57,0.0,0.87367,7e-05,14.35691]
[1777454373592,40.22,77073.61,0.0,0.87384,7e-05,14.34218]
[1777454378627,40.22,77073.37,0.0,0.87381,7e-05,14.34435]
[1777454384669,40.22,77076.3,0.0,0.87402,7e-05,14.32859]
[1777454389704,40.22,77078.24,0.0,0.87415,7e-05,14.31849]
[1777454392725,40.22,77084.0,0.0,0.87457,7e-05,14.28623]
[1777454397760,40.23,77087.05,0.0,0.87478,7e-05,14.27011]
[1777454400781,40.23,77091.66,0.0,0.87511,7e-05,14.24463]
[1777454401789,40.23,77094.6,0.0,0.87532,7e-05,14.22818]
[1777454406824,40.23,77096.98,0.0,0.8755,7e-05,14.21452]
[1777454408789,40.23,77099.36,0.0,0.87568,7e-05,14.20095]
[1777454408831,40.23,77099.36,0.0,0.87568,7e-05,14.20095]
[1777454409019,40.23,77099.36,0.0,0.87568,7e-05,14.20095]
[1777454408838,40.23,77101.86,0.0,0.87586,7e-05,14.18686]
[1777454409845,40.23,77108.62,0.0,0.87635,7e-05,14.14853]
[1777454410852,40.23,77115.73,0.0,0.87687,7e-05,14.10817]
[1777454411859,40.23,77124.9,0.0,0.87754,7e-05,14.05619]
[1777454412866,40.23,77129.23,0.0,0.87785,7e-05,14.03182]
[1777454417901,40.24,77126.92,0.0,0.87761,7e-05,14.05076]
[1777454421929,40.26,77130.23,0.0,0.87776,7e-05,14.03908]
[1777454424950,40.26,77126.85,0.0,0.87748,7e-05,14.06114]
[1777454425957,40.27,77123.42,0.0,0.87722,7e-05,14.08133]
[1777454430992,40.27,77122.15,0.0,0.87714,7e-05,14.08591]
[1777454436029,40.27,77118.31,0.0,0.87686,7e-05,14.10786]
[1777454437036,40.27,77111.77,0.0,0.87638,7e-05,14.14502]
[1777454442071,40.27,77108.91,0.0,0.87618,7e-05,14.16092]
[1777454446100,40.27,77105.93,0.0,0.87596,7e-05,14.17745]
[1777454451135,40.27,77104.25,0.0,0.87585,7e-05,14.18634]
[1777454456170,40.26,77099.25,0.0,0.87549,7e-05,14.21402]
[1777454458184,40.26,77102.04,0.0,0.8757,7e-05,14.19778]
[1777454463219,40.26,77102.33,0.0,0.87573,7e-05,14.19528]
[1777454468253,40.26,77103.57,0.0,0.87583,7e-05,14.1874]
[1777454473289,40.26,77102.62,0.0,0.87578,7e-05,14.19199]
[1777454478324,40.26,77101.02,0.0,0.87567,7e-05,14.20022]
[1777454480339,40.25,77097.63,0.0,0.87542,7e-05,14.21914]
[1777454483360,40.25,77093.5,0.0,0.87513,7e-05,14.24203]
[1777454488395,40.25,77091.79,0.0,0.87501,7e-05,14.25074]
[1777454493430,40.25,77092.26,0.0,0.87508,7e-05,14.24389]
[1777454498465,40.25,77091.71,0.0,0.87506,7e-05,14.24572]
[1777454503500,40.24,77091.57,0.0,0.87506,7e-05,14.24523]
[1777454504507,40.24,77087.73,0.0,0.87478,7e-05,14.26686]
[1777454508535,40.24,77091.65,0.0,0.87508,7e-05,14.24411]
[1777454509542,40.24,77095.22,0.0,0.87534,7e-05,14.22347]
[1777454511556,40.24,77096.26,0.0,0.87543,7e-05,14.21686]
[1777454516591,40.24,77095.43,0.0,0.87538,7e-05,14.22052]
[1777454521626,40.24,77094.01,0.0,0.87529,7e-05,14.22752]
[1777454526661,40.23,77092.59,0.0,0.8752,7e-05,14.23445]
[1777454527668,40.23,77089.94,0.0,0.87501,7e-05,14.24932]
[1777454530689,40.23,77086.2,0.0,0.87474,7e-05,14.26986]
[1777454533710,40.23,77083.2,0.0,0.87453,7e-05,14.28608]
[1777454538745,40.23,77082.81,0.0,0.87452,7e-05,14.28675]
[1777454543780,40.22,77082.77,0.0,0.87454,7e-05,14.28544]
[1777454549822,40.22,77083.35,0.0,0.8746,7e-05,14.28032]
[1777454554857,40.22,77084.52,0.0,0.87473,7e-05,14.26834]
[1777454559892,40.21,77084.59,0.0,0.87476,7e-05,14.26654]
[1777454562913,40.21,77089.29,0.0,0.87511,7e-05,14.2389]
[1777454563920,40.21,77092.25,0.0,0.87534,7e-05,14.22178]
[1777454568955,40.21,77094.51,0.0,0.87552,7e-05,14.2079]
[1777454574001,40.21,77095.53,0.0,0.8756,7e-05,14.20111]
[1777454579044,40.2,77096.86,0.0,0.87571,7e-05,14.19266]
[1777454582065,40.2,77099.59,0.0,0.87592,7e-05,14.17658]
[1777454587100,40.2,77100.64,0.0,0.87601,7e-05,14.16986]
[1777454594149,40.19,77102.01,0.0,0.87615,7e-05,14.15871]
[1777454600191,40.18,77102.33,0.0,0.87626,7e-05,14.14941]
[1777454601198,40.18,77105.8,0.0,0.87652,7e-05,14.12952]
[1777454602205,40.18,77109.23,0.0,0.87677,7e-05,14.1099]
[1777454607240,40.18,77111.46,0.0,0.87694,7e-05,14.09695]
[1777454612275,40.18,77114.27,0.0,0.87717,7e-05,14.07701]
[1777454618317,40.18,77114.7,0.0,0.87721,7e-05,14.07455]
[1777454623810,40.18,77114.82,0.0,0.87721,7e-05,14.07388]
[1777454627380,40.18,77121.24,0.0,0.87768,7e-05,14.0374]
[1777454629394,40.18,77124.39,0.0,0.87791,7e-05,14.01938]
[1777454634429,40.17,77123.74,0.0,0.87787,7e-05,14.02235]
[1777454639464,40.17,77123.44,0.0,0.87786,7e-05,14.02333]
[1777454644499,40.17,77123.88,0.0,0.87789,7e-05,14.02109]
[1777454649534,40.17,77120.68,0.0,0.87765,7e-05,14.0398]
[1777454654569,40.18,77119.12,0.0,0.87753,7e-05,14.04901]
[1777454657590,40.18,77122.19,0.0,0.87775,7e-05,14.03175]
[1777454662625,40.18,77122.64,0.0,0.87778,7e-05,14.02969]
[1777454668667,40.18,77123.03,0.0,0.8778,7e-05,14.02811]
[1777454673702,40.18,77123.09,0.0,0.87783,7e-05,14.02449]
[1777454678737,40.18,77123.94,0.0,0.87788,7e-05,14.02027]
[1777454683772,40.18,77123.81,0.0,0.87786,7e-05,14.02165]
[1777454688807,40.18,77124.48,0.0,0.8779,7e-05,14.01849]
[1777454693842,40.19,77124.43,0.0,0.87789,7e-05,14.01957]
[1777454698877,40.19,77124.29,0.0,0.87787,7e-05,14.02104]
[1777454703912,40.19,77122.71,0.0,0.87775,7e-05,14.03066]
[1777454708947,40.19,77124.34,0.0,0.87787,7e-05,14.02104]
[1777454710962,40.19,77120.66,0.0,0.8776,7e-05,14.04199]
[1777454715996,40.19,77119.85,0.0,0.87755,7e-05,14.04634]
[1777454721170,40.19,77119.17,0.0,0.87751,7e-05,14.04961]
[1777454726067,40.19,77122.4,0.0,0.87774,7e-05,14.03128]
[1777454731102,40.19,77122.2,0.0,0.87775,7e-05,14.02918]
[1777454736137,40.19,77124.2,0.0,0.87788,7e-05,14.01841]
[1777454739158,40.19,77126.84,0.0,0.87807,7e-05,14.00383]
[1777454744193,40.19,77124.87,0.0,0.87792,7e-05,14.01577]
[1777454749228,40.19,77124.32,0.0,0.87787,7e-05,14.01955]
[1777454754263,40.19,77122.29,0.0,0.87771,7e-05,14.03171]
[1777454759298,40.19,77124.14,0.0,0.87784,7e-05,14.02177]
[1777454764333,40.2,77123.73,0.0,0.8778,7e-05,14.02471]
[1777454771382,40.2,77123.36,0.0,0.87777,7e-05,14.02759]
[1777454777424,40.2,77122.84,0.0,0.87772,7e-05,14.0312]
[1777454783466,40.2,77116.8,0.0,0.87727,7e-05,14.06617]
[1777454788501,40.2,77115.64,0.0,0.87719,7e-05,14.07295]
[1777454793536,40.2,77115.56,0.0,0.87721,7e-05,14.06975]
[1777454798571,40.2,77115.58,0.0,0.87721,7e-05,14.06935]
[1777454801592,40.2,77118.13,0.0,0.8774,7e-05,14.05475]
[1777454806627,40.2,77118.22,0.0,0.87741,7e-05,14.05405]
[1777454811662,40.2,77118.37,0.0,0.87741,7e-05,14.05351]
[1777454816697,40.2,77117.87,0.0,0.87737,7e-05,14.05668]
[1777454821732,40.2,77118.4,0.0,0.87741,7e-05,14.05398]
[1777454826767,40.2,77118.23,0.0,0.87739,7e-05,14.05527]
[1777454831802,40.2,77118.12,0.0,0.87738,7e-05,14.05621]
[1777454836837,40.2,77116.5,0.0,0.87726,7e-05,14.06571]
[1777454838851,40.2,77120.36,0.0,0.87754,7e-05,14.04384]
[1777454840865,40.2,77122.84,0.0,0.87772,7e-05,14.02963]
[1777454843886,40.2,77125.63,0.0,0.87793,7e-05,14.01335]
[1777454849928,40.2,77125.25,0.0,0.87791,7e-05,14.01479]
[1777454855970,40.2,77123.71,0.0,0.87783,7e-05,14.01896]
[1777454861005,40.2,77123.79,0.0,0.87785,7e-05,14.01798]
[1777454867048,40.2,77123.39,0.0,0.87781,7e-05,14.02091]
[1777454871075,40.2,77119.13,0.0,0.87749,7e-05,14.04553]
[1777454876109,40.2,77118.23,0.0,0.87742,7e-05,14.05095]
[1777454881145,40.2,77118.34,0.0,0.87743,7e-05,14.05062]
[1777454886179,40.2,77119.68,0.0,0.87753,7e-05,14.04282]
[1777454891215,40.2,77121.62,0.0,0.87767,7e-05,14.03194]
[1777454896250,40.2,77121.72,0.0,0.87767,7e-05,14.03155]
[1777454905312,40.2,77121.38,0.0,0.87764,7e-05,14.03423]
[1777454911355,40.21,77120.94,0.0,0.87763,7e-05,14.03332]
[1777454917396,40.21,77120.18,0.0,0.87757,7e-05,14.03806]
[1777454922432,40.21,77119.93,0.0,0.87755,7e-05,14.03979]
[1777454927468,40.21,77120.47,0.0,0.87758,7e-05,14.037]
[1777454932504,40.21,77120.16,0.0,0.87756,7e-05,14.03906]
[1777454937539,40.21,77120.12,0.0,0.87755,7e-05,14.0396]
[1777454942574,40.21,77119.67,0.0,0.87751,7e-05,14.04244]
[1777454947609,40.21,77119.66,0.0,0.87751,7e-05,14.04277]
[1777454952644,40.21,77120.39,0.0,0.87756,7e-05,14.03888]
[1777454957678,40.21,77122.5,0.0,0.87771,7e-05,14.02717]
[1777454963720,40.21,77122.44,0.0,0.8777,7e-05,14.02796]
[1777454968756,40.21,77122.3,0.0,0.87768,7e-05,14.02913]
[1777454973791,40.21,77122.18,0.0,0.8777,7e-05,14.02635]
[1777454978825,40.21,77121.17,0.0,0.87762,7e-05,14.03245]
[1777454984868,40.22,77120.78,0.0,0.87759,7e-05,14.03507]
[1777454989903,40.22,77120.37,0.0,0.87755,7e-05,14.0377]
[1777454994938,40.22,77119.52,0.0,0.87749,7e-05,14.04282]
[1777454999972,40.22,77119.5,0.0,0.87748,7e-05,14.04317]
[1777455006015,40.22,77119.36,0.0,0.87747,7e-05,14.04426]
[1777455011049,40.22,77121.2,0.0,0.8776,7e-05,14.03404]
[1777455016086,40.22,77122.19,0.0,0.87767,7e-05,14.02877]
[1777455021122,40.22,77122.58,0.0,0.87769,7e-05,14.02696]
[1777455026157,40.22,77121.92,0.0,0.87764,7e-05,14.03111]
[1777455029178,40.22,77119.34,0.0,0.87745,7e-05,14.046]
[1777455034213,40.22,77122.78,0.0,0.87772,7e-05,14.02301]
[1777455039248,40.22,77123.82,0.0,0.87779,7e-05,14.01756]
[1777455044283,40.22,77123.95,0.0,0.87779,7e-05,14.01732]
[1777455049318,40.23,77121.88,0.0,0.87764,7e-05,14.02931]
[1777455054353,40.23,77123.8,0.0,0.87777,7e-05,14.01887]
[1777455059388,40.23,77123.73,0.0,0.87776,7e-05,14.01975]
[1777455064423,40.23,77123.67,0.0,0.87775,7e-05,14.02056]
[1777455069458,40.23,77121.63,0.0,0.8776,7e-05,14.03255]
[1777455071472,40.23,77118.73,0.0,0.87739,7e-05,14.04916]
[1777455076507,40.23,77120.96,0.0,0.87755,7e-05,14.03671]
[1777455081542,40.23,77120.5,0.0,0.87751,7e-05,14.03959]
[1777455086577,40.23,77119.21,0.0,0.87741,7e-05,14.04717]
[1777455091612,40.23,77120.16,0.0,0.87751,7e-05,14.03817]
[1777455096647,40.23,77120.3,0.0,0.87751,7e-05,14.03767]
[1777455101682,40.23,77122.6,0.0,0.87768,7e-05,14.02491]
[1777455106717,40.23,77123.24,0.0,0.87772,7e-05,14.02169]
[1777455111752,40.23,77123.41,0.0,0.87772,7e-05,14.02113]
[1777455116787,40.24,77123.6,0.0,0.87773,7e-05,14.02048]
[1777455121822,40.24,77123.52,0.0,0.87772,7e-05,14.02136]
[1777455126857,40.24,77122.74,0.0,0.87766,7e-05,14.02622]
[1777455129879,40.24,77128.09,0.0,0.87805,7e-05,13.99607]
[1777455131893,40.24,77131.03,0.0,0.87826,7e-05,13.97963]
[1777455136928,40.24,77131.31,0.0,0.87828,7e-05,13.97755]
[1777455137935,40.24,77135.7,0.0,0.8786,7e-05,13.95254]
[1777455142332,40.24,77136.95,0.0,0.87869,7e-05,13.94529]
[1777455142376,40.24,77140.61,0.0,0.87896,7e-05,13.92447]
[1777455142969,40.24,77147.78,0.0,0.87948,7e-05,13.88382]
[1777455143977,40.24,77151.36,0.0,0.87974,7e-05,13.86332]
[1777455146998,40.24,77156.17,0.0,0.88008,7e-05,13.83605]
[1777455148007,40.24,77159.53,0.0,0.88033,7e-05,13.81688]
[1777455150021,40.24,77164.03,0.0,0.88065,7e-05,13.79118]
[1777455151028,40.24,77169.23,0.0,0.88105,7e-05,13.75786]
[1777455152035,40.23,77159.21,0.0,0.88034,7e-05,13.81415]
[1777455153356,40.23,77151.6,0.0,0.87981,7e-05,13.85587]
[1777455154561,40.23,77154.28,0.0,0.88001,7e-05,13.84053]
[1777455155056,40.23,77157.93,0.0,0.88027,7e-05,13.81987]
[1777455160091,40.23,77158.45,0.0,0.88034,7e-05,13.81427]
[1777455162105,40.22,77167.61,0.0,0.881,7e-05,13.76222]
[1777455163112,40.22,77172.7,0.0,0.88136,7e-05,13.73341]
[1777455166133,40.22,77170.39,0.0,0.88119,7e-05,13.74645]
[1777455170216,40.22,77171.38,0.0,0.88127,7e-05,13.74078]
[1777455170632,40.22,77171.38,0.0,0.88127,7e-05,13.74078]
[1777455170730,40.22,77173.46,0.0,0.88142,7e-05,13.72849]
[1777455171169,40.22,77183.23,0.0,0.88212,7e-05,13.6733]
[1777455172176,40.22,77188.64,0.0,0.8825,7e-05,13.64252]
[1777455173183,40.22,77190.12,0.0,0.88261,7e-05,13.63401]
[1777455174229,40.22,77190.12,0.0,0.88261,7e-05,13.63401]
[1777455174892,40.22,77190.93,0.0,0.88267,7e-05,13.62933]
[1777455175445,40.22,77190.93,0.0,0.88267,7e-05,13.62933]
[1777455175495,40.22,77190.93,0.0,0.88267,7e-05,13.62933]
[1777455176024,40.22,77191.67,0.0,0.88272,7e-05,13.62497]
[1777455181243,40.22,77193.83,0.0,0.88288,7e-05,13.61239]
[1777455183257,40.22,77204.86,0.0,0.88366,7e-05,13.5501]
[1777455185271,40.22,77206.11,0.0,0.88375,7e-05,13.54307]
[1777455190307,40.22,77204.38,0.0,0.88362,7e-05,13.55297]
[1777455195342,40.22,77207.45,0.0,0.88384,7e-05,13.53588]
[1777455196550,40.22,77207.45,0.0,0.88384,7e-05,13.53588]
[1777455196602,40.22,77207.45,0.0,0.88384,7e-05,13.53588]
[1777455196769,40.22,77207.45,0.0,0.88384,7e-05,13.53588]
[1777455196696,40.22,77206.12,0.0,0.88374,7e-05,13.54348]
[1777455202395,40.22,77210.63,0.0,0.88405,7e-05,13.51835]
[1777455205454,40.22,77212.62,0.0,0.88419,7e-05,13.50735]
[1777455205506,40.22,77212.62,0.0,0.88419,7e-05,13.50735]
[1777455205520,40.22,77212.62,0.0,0.88419,7e-05,13.50735]
[1777455205621,40.22,77211.86,0.0,0.88414,7e-05,13.51173]
[1777455211459,40.22,77212.67,0.0,0.88421,7e-05,13.50405]
[1777455213474,40.22,77227.62,0.0,0.88525,7e-05,13.42027]
[1777455214481,40.23,77229.54,0.0,0.88538,7e-05,13.40974]
[1777455215488,40.23,77224.35,0.0,0.88502,7e-05,13.43915]
[1777455216495,40.23,77218.48,0.0,0.88461,7e-05,13.47236]
[1777455217502,40.23,77208.72,0.0,0.88392,7e-05,13.52742]
[1777455218509,40.23,77201.12,0.0,0.88339,7e-05,13.57029]
[1777455220522,40.23,77198.62,0.0,0.88321,7e-05,13.58439]
[1777455222536,40.23,77191.87,0.0,0.88273,7e-05,13.62237]
[1777455226565,40.23,77183.71,0.0,0.88216,7e-05,13.66831]
[1777455228579,40.23,77179.35,0.0,0.88185,7e-05,13.69308]
[1777455231600,40.23,77183.99,0.0,0.88217,7e-05,13.66707]
[1777455235016,40.23,77185.08,0.0,0.88225,7e-05,13.66118]
[1777455235063,40.23,77185.08,0.0,0.88225,7e-05,13.66118]
[1777455235270,40.23,77185.08,0.0,0.88225,7e-05,13.66118]
[1777455235628,40.23,77186.36,0.0,0.88234,7e-05,13.65405]
[1777455240663,40.23,77190.62,0.0,0.88264,7e-05,13.62983]
[1777455241515,40.23,77190.62,0.0,0.88264,7e-05,13.62983]
[1777455241615,40.23,77190.62,0.0,0.88264,7e-05,13.62983]
[1777455241771,40.23,77190.62,0.0,0.88264,7e-05,13.62983]
[1777455241670,40.23,77191.98,0.0,0.88274,7e-05,13.62205]
[1777455246705,40.23,77195.13,0.0,0.88297,7e-05,13.60383]
[1777455250943,40.23,77197.82,0.0,0.88316,7e-05,13.58841]
[1777455250995,40.23,77197.82,0.0,0.88316,7e-05,13.58841]
[1777455251023,40.23,77197.82,0.0,0.88316,7e-05,13.58841]
[1777455251740,40.23,77200.98,0.0,0.88338,7e-05,13.57056]
[1777455256777,40.23,77203.51,0.0,0.88356,7e-05,13.55625]
[1777455260805,40.23,77211.11,0.0,0.88409,7e-05,13.51353]
[1777455261136,40.23,77211.11,0.0,0.88409,7e-05,13.51353]
[1777455261188,40.23,77211.11,0.0,0.88409,7e-05,13.51353]
[1777455261270,40.23,77211.11,0.0,0.88409,7e-05,13.51353]
[1777455261812,40.23,77211.34,0.0,0.88411,7e-05,13.5123]
[1777455265840,40.23,77216.32,0.0,0.88445,7e-05,13.48459]
[1777455267879,40.23,77218.08,0.0,0.88458,7e-05,13.47481]
[1777455267931,40.23,77218.79,0.0,0.88462,7e-05,13.47095]
[1777455268022,40.23,77218.79,0.0,0.88462,7e-05,13.47095]
[1777455268861,40.23,77219.69,0.0,0.88469,7e-05,13.46603]
[1777455270874,40.23,77224.23,0.0,0.885,7e-05,13.44084]
[1777455273896,40.23,77216.9,0.0,0.88451,7e-05,13.47878]
[1777455275141,40.23,77216.9,0.0,0.88451,7e-05,13.47878]
[1777455275221,40.23,77216.9,0.0,0.88451,7e-05,13.47878]
[1777455275272,40.23,77216.9,0.0,0.88451,7e-05,13.47878]
[1777455275373,40.23,77213.71,0.0,0.88428,7e-05,13.49684]
[1777455280945,40.23,77212.7,0.0,0.88421,7e-05,13.50303]
[1777455283447,40.23,77212.52,0.0,0.88419,7e-05,13.50412]
[1777455283498,40.23,77212.52,0.0,0.88419,7e-05,13.50412]
[1777455283526,40.23,77212.52,0.0,0.88419,7e-05,13.50412]
[1777455283543,40.23,77212.25,0.0,0.88417,7e-05,13.5058]
[1777455289001,40.23,77210.78,0.0,0.88406,7e-05,13.51443]
[1777455292098,40.23,77210.84,0.0,0.88407,7e-05,13.51422]
[1777455292145,40.23,77210.84,0.0,0.88407,7e-05,13.51422]
[1777455292275,40.23,77210.84,0.0,0.88407,7e-05,13.51422]
[1777455292375,40.23,77211.08,0.0,0.88408,7e-05,13.51293]
[1777455298063,40.23,77212.75,0.0,0.88419,7e-05,13.50391]
[1777455299317,40.23,77212.75,0.0,0.88419,7e-05,13.50391]
[1777455299369,40.23,77212.75,0.0,0.88419,7e-05,13.50391]
[1777455299529,40.23,77212.75,0.0,0.88419,7e-05,13.50391]
[1777455299542,40.23,77212.83,0.0,0.8842,7e-05,13.50362]
[1777455302093,40.23,77218.75,0.0,0.88461,7e-05,13.47056]
[1777455306120,40.24,77224.08,0.0,0.88497,7e-05,13.44118]
[1777455307027,40.24,77224.08,0.0,0.88497,7e-05,13.44118]
[1777455307080,40.24,77224.08,0.0,0.88497,7e-05,13.44118]
[1777455307272,40.24,77224.08,0.0,0.88497,7e-05,13.44118]
[1777455307309,40.24,77225.21,0.0,0.88505,7e-05,13.43502]
[1777455310148,40.24,77229.63,0.0,0.88535,7e-05,13.41081]
[1777455312375,40.24,77233.16,0.0,0.88559,7e-05,13.39122]
[1777455312409,40.24,77233.16,0.0,0.88559,7e-05,13.39122]
[1777455312520,40.24,77233.16,0.0,0.88559,7e-05,13.39122]
[1777455312621,40.24,77233.25,0.0,0.88559,7e-05,13.39122]
[1777455316758,40.24,77235.0,0.0,0.88571,7e-05,13.3819]
[1777455322232,40.24,77241.82,0.0,0.88616,7e-05,13.3456]
[1777455323370,40.24,77241.82,0.0,0.88616,7e-05,13.3456]
[1777455323423,40.24,77241.82,0.0,0.88616,7e-05,13.3456]
[1777455323521,40.24,77241.82,0.0,0.88616,7e-05,13.3456]
[1777455323614,40.25,77242.3,0.0,0.88618,7e-05,13.34355]
[1777455329281,40.25,77250.62,0.0,0.88674,7e-05,13.29871]
[1777455333529,40.25,77248.46,0.0,0.8866,7e-05,13.30818]
[1777455333583,40.25,77248.46,0.0,0.8866,7e-05,13.30818]
[1777455333780,40.25,77248.46,0.0,0.8866,7e-05,13.30818]
[1777455333880,40.25,77247.86,0.0,0.88655,7e-05,13.31228]
[1777455339351,40.26,77246.7,0.0,0.88645,7e-05,13.32049]
[1777455340358,40.26,77251.99,0.0,0.88681,7e-05,13.29123]
[1777455341260,40.26,77251.99,0.0,0.88681,7e-05,13.29123]
[1777455341278,40.26,77251.99,0.0,0.88681,7e-05,13.29123]
[1777455341304,40.26,77251.99,0.0,0.88681,7e-05,13.29123]
[1777455341365,40.26,77253.02,0.0,0.88688,7e-05,13.28582]
[1777455345404,40.26,77253.03,0.0,0.88686,7e-05,13.28697]
[1777455345521,40.26,77253.03,0.0,0.88686,7e-05,13.28697]
[1777455345550,40.26,77253.76,0.0,0.8869,7e-05,13.28369]
[1777455351435,40.27,77256.47,0.0,0.88707,7e-05,13.27062]
[1777455356470,40.27,77259.52,0.0,0.88725,7e-05,13.2557]
[1777455357312,40.27,77259.52,0.0,0.88725,7e-05,13.2557]
[1777455357528,40.27,77259.52,0.0,0.88725,7e-05,13.2557]
[1777455357549,40.27,77259.52,0.0,0.88725,7e-05,13.2557]
[1777455357776,40.27,77259.52,0.0,0.88725,7e-05,13.2557]
[1777455357822,40.27,77260.38,0.0,0.8873,7e-05,13.25178]
[1777455359491,40.27,77269.92,0.0,0.88795,7e-05,13.19896]
[1777455361505,40.28,77269.36,0.0,0.8879,7e-05,13.2031]
[1777455363219,40.28,77272.5,0.0,0.8881,7e-05,13.18611]
[1777455363271,40.28,77272.5,0.0,0.8881,7e-05,13.18611]
[1777455363335,40.28,77272.5,0.0,0.8881,7e-05,13.18611]
[1777455363717,40.28,77272.5,0.0,0.8881,7e-05,13.18611]
[1777455363777,40.28,77272.5,0.0,0.8881,7e-05,13.18611]
[1777455363874,40.28,77271.19,0.0,0.888,7e-05,13.1945]
[1777455369561,40.29,77274.25,0.0,0.88817,7e-05,13.18068]
[1777455370405,40.29,77274.25,0.0,0.88817,7e-05,13.18068]
[1777455370457,40.29,77274.25,0.0,0.88817,7e-05,13.18068]
[1777455370528,40.29,77274.25,0.0,0.88817,7e-05,13.18068]
[1777455370568,40.29,77274.2,0.0,0.88816,7e-05,13.18152]
[1777455373384,40.29,77274.66,0.0,0.88818,7e-05,13.18007]
[1777455373521,40.29,77274.66,0.0,0.88818,7e-05,13.18007]
[1777455373589,40.29,77274.87,0.0,0.88819,7e-05,13.17946]
[1777455377834,40.3,77274.83,0.0,0.88816,7e-05,13.18135]
[1777455377995,40.3,77274.83,0.0,0.88816,7e-05,13.18135]
[1777455377862,40.3,77272.91,0.0,0.88803,7e-05,13.19261]
[1777455378028,40.3,77272.91,0.0,0.88803,7e-05,13.19261]
[1777455378626,40.3,77271.0,0.0,0.88789,7e-05,13.20381]
[1777455382987,40.3,77270.56,0.0,0.88784,7e-05,13.20783]
[1777455383025,40.3,77269.21,0.0,0.88774,7e-05,13.21587]
[1777455383037,40.3,77269.21,0.0,0.88774,7e-05,13.21587]
[1777455383088,40.3,77269.21,0.0,0.88774,7e-05,13.21587]
[1777455383273,40.3,77269.21,0.0,0.88774,7e-05,13.21587]
[1777455383660,40.3,77269.89,0.0,0.88778,7e-05,13.21258]
[1777455388695,40.31,77270.02,0.0,0.88776,7e-05,13.21435]
[1777455392443,40.31,77267.74,0.0,0.88762,7e-05,13.22475]
[1777455392893,40.31,77267.74,0.0,0.88762,7e-05,13.22475]
[1777455392942,40.31,77267.74,0.0,0.88762,7e-05,13.22475]
[1777455392994,40.31,77267.19,0.0,0.88757,7e-05,13.22829]
[1777455396286,40.32,77267.23,0.0,0.88756,7e-05,13.22947]
[1777455401914,40.32,77266.97,0.0,0.88751,7e-05,13.23324]
[1777455403301,40.32,77261.95,0.0,0.88716,7e-05,13.26215]
[1777455403478,40.32,77261.95,0.0,0.88716,7e-05,13.26215]
[1777455403800,40.32,77260.97,0.0,0.88709,7e-05,13.26804]
[1777455405671,40.32,77260.86,0.0,0.88707,7e-05,13.26906]
[1777455407828,40.33,77254.54,0.0,0.88663,7e-05,13.30552]
[1777455409822,40.33,77254.9,0.0,0.88665,7e-05,13.30385]
[1777455409938,40.33,77254.9,0.0,0.88665,7e-05,13.30385]
[1777455410021,40.33,77254.9,0.0,0.88665,7e-05,13.30385]
[1777455409842,40.33,77255.26,0.0,0.88667,7e-05,13.30218]
[1777455410849,40.33,77255.18,0.0,0.88666,7e-05,13.30297]
[1777455413783,40.33,77255.24,0.0,0.88665,7e-05,13.30331]
[1777455414974,40.33,77253.74,0.0,0.88655,7e-05,13.31203]
[1777455415026,40.33,77253.74,0.0,0.88655,7e-05,13.31203]
[1777455415271,40.33,77254.91,0.0,0.88662,7e-05,13.30582]
[1777455415884,40.33,77256.49,0.0,0.88673,7e-05,13.29732]
[1777455421013,40.34,77255.42,0.0,0.88664,7e-05,13.3047]
[1777455421025,40.34,77255.42,0.0,0.88664,7e-05,13.3047]
[1777455421571,40.34,77254.64,0.0,0.88658,7e-05,13.30939]
[1777455421926,40.34,77249.63,0.0,0.88623,7e-05,13.33771]
[1777455426961,40.34,77251.4,0.0,0.88634,7e-05,13.32923]
[1777455430256,40.34,77254.3,0.0,0.88653,7e-05,13.3139]
[1777455430271,40.34,77254.3,0.0,0.88653,7e-05,13.3139]
[1777455430989,40.34,77253.33,0.0,0.88646,7e-05,13.31963]
[1777455433777,40.34,77252.99,0.0,0.88642,7e-05,13.32214]
[1777455436366,40.35,77254.0,0.0,0.88648,7e-05,13.31741]
[1777455436370,40.35,77254.0,0.0,0.88648,7e-05,13.31741]
[1777455436522,40.35,77254.0,0.0,0.88648,7e-05,13.31741]
[1777455437031,40.35,77255.73,0.0,0.8866,7e-05,13.30806]
[1777455439120,40.35,77256.02,0.0,0.88661,7e-05,13.30676]
[1777455439777,40.35,77256.02,0.0,0.88661,7e-05,13.30676]
[1777455440051,40.35,77255.86,0.0,0.8866,7e-05,13.3083]
[1777455444447,40.35,77253.96,0.0,0.88645,7e-05,13.31987]
[1777455444522,40.35,77253.96,0.0,0.88645,7e-05,13.31987]
[1777455444692,40.35,77249.93,0.0,0.88617,7e-05,13.34295]
[1777455446095,40.35,77244.6,0.0,0.8858,7e-05,13.37299]
[1777455447102,40.35,77240.02,0.0,0.88548,7e-05,13.39883]
[1777455449525,40.35,77238.22,0.0,0.88535,7e-05,13.40908]
[1777455451129,40.35,77234.49,0.0,0.88511,7e-05,13.42661]
[1777455452275,40.35,77234.49,0.0,0.88511,7e-05,13.42661]
[1777455452371,40.35,77234.49,0.0,0.88511,7e-05,13.42661]
[1777455452523,40.35,77234.49,0.0,0.88511,7e-05,13.42661]
[1777455452583,40.35,77233.08,0.0,0.88501,7e-05,13.43489]
[1777455453144,40.36,77230.08,0.0,0.8848,7e-05,13.45207]
[1777455455158,40.36,77226.35,0.0,0.88453,7e-05,13.47365]
[1777455460193,40.36,77226.66,0.0,0.88454,7e-05,13.47322]
[1777455462549,40.36,77227.17,0.0,0.88457,7e-05,13.47068]
[1777455462601,40.36,77227.17,0.0,0.88457,7e-05,13.47068]
[1777455462771,40.36,77227.17,0.0,0.88457,7e-05,13.47068]
[1777455462857,40.36,77231.76,0.0,0.88488,7e-05,13.44564]
[1777455464221,40.36,77235.77,0.0,0.88516,7e-05,13.4233]
[1777455469256,40.36,77237.35,0.0,0.88526,7e-05,13.41512]
[1777455474941,40.36,77237.6,0.0,0.88527,7e-05,13.41428]
[1777455480333,40.37,77239.28,0.0,0.88537,7e-05,13.40588]
[1777455485368,40.37,77238.27,0.0,0.8853,7e-05,13.41224]
[1777455490403,40.37,77238.68,0.0,0.88531,7e-05,13.41066]
[1777455495438,40.37,77238.53,0.0,0.8853,7e-05,13.4122]
[1777455500473,40.37,77238.78,0.0,0.88531,7e-05,13.4115]
[1777455505508,40.37,77237.35,0.0,0.8852,7e-05,13.4202]
[1777455510543,40.38,77237.59,0.0,0.88521,7e-05,13.41948]
[1777455514571,40.38,77234.18,0.0,0.88499,7e-05,13.43524]
[1777455517592,40.38,77237.63,0.0,0.88523,7e-05,13.41624]
[1777455522627,40.38,77237.81,0.0,0.88523,7e-05,13.41582]
[1777455525649,40.38,77242.01,0.0,0.88552,7e-05,13.3927]
[1777455526656,40.38,77245.85,0.0,0.88578,7e-05,13.37154]
[1777455531691,40.38,77246.5,0.0,0.88581,7e-05,13.36891]
[1777455533705,40.38,77243.9,0.0,0.88563,7e-05,13.38384]
[1777455537733,40.38,77246.48,0.0,0.8858,7e-05,13.37016]
[1777455542768,40.39,77246.23,0.0,0.88577,7e-05,13.37256]
[1777455547803,40.39,77246.73,0.0,0.88579,7e-05,13.37079]
[1777455549817,40.39,77244.07,0.0,0.8856,7e-05,13.38606]
[1777455553845,40.39,77247.17,0.0,0.88581,7e-05,13.36948]
[1777455555859,40.39,77251.74,0.0,0.88612,7e-05,13.34439]
[1777455560894,40.4,77251.65,0.0,0.8861,7e-05,13.34612]
[1777455562908,40.4,77247.32,0.0,0.88579,7e-05,13.37077]
[1777455566936,40.4,77243.83,0.0,0.88554,7e-05,13.39129]
[1777455571973,40.4,77243.34,0.0,0.88552,7e-05,13.39105]
[1777455578015,40.4,77244.71,0.0,0.8856,7e-05,13.38446]
[1777455583050,40.4,77240.65,0.0,0.88531,7e-05,13.40803]
[1777455584057,40.4,77238.04,0.0,0.88513,7e-05,13.42276]
[1777455586071,40.41,77224.11,0.0,0.88415,7e-05,13.50121]
[1777455587078,40.41,77209.68,0.0,0.88314,7e-05,13.58261]
[1777455588085,40.41,77213.71,0.0,0.88342,7e-05,13.5604]
[1777455589092,40.41,77223.67,0.0,0.88411,7e-05,13.50502]
[1777455590099,40.41,77229.8,0.0,0.88453,7e-05,13.47095]
[1777455595134,40.41,77229.88,0.0,0.88451,7e-05,13.47311]
[1777455600169,40.42,77227.75,0.0,0.88432,7e-05,13.48779]
[1777455605207,40.43,77229.12,0.0,0.88439,7e-05,13.48291]
[1777455610243,40.43,77227.17,0.0,0.88422,7e-05,13.4962]
[1777455613263,40.43,77230.34,0.0,0.88443,7e-05,13.47929]
[1777455618298,40.44,77230.53,0.0,0.88443,7e-05,13.47972]
[1777455623333,40.44,77231.41,0.0,0.88447,7e-05,13.47633]
[1777455627361,40.44,77228.51,0.0,0.88425,7e-05,13.49375]
[1777455632397,40.45,77225.37,0.0,0.88404,7e-05,13.5091]
[1777455637432,40.45,77224.22,0.0,0.88394,7e-05,13.51721]
[1777455642467,40.45,77223.7,0.0,0.88389,7e-05,13.52128]
[1777455647993,40.45,77222.81,0.0,0.88382,7e-05,13.52712]
[1777455651530,40.46,77226.12,0.0,0.88404,7e-05,13.50962]
[1777455656565,40.46,77227.76,0.0,0.88414,7e-05,13.50169]
[1777455658579,40.46,77230.81,0.0,0.88434,7e-05,13.48514]
[1777455663615,40.46,77231.13,0.0,0.88435,7e-05,13.48473]
[1777455666671,40.46,77231.67,0.0,0.88438,7e-05,13.48227]
[1777455672677,40.47,77233.27,0.0,0.88447,7e-05,13.47536]
[1777455674692,40.47,77237.66,0.0,0.88476,7e-05,13.45141]
[1777455676706,40.47,77240.54,0.0,0.88496,7e-05,13.43595]
[1777455681741,40.48,77242.32,0.0,0.88506,7e-05,13.42778]
[1777455686777,40.48,77241.54,0.0,0.885,7e-05,13.43293]
[1777455691812,40.48,77241.68,0.0,0.88501,7e-05,13.43012]
[1777455696847,40.49,77242.43,0.0,0.88504,7e-05,13.42811]
[1777455704904,40.49,77241.87,0.0,0.88496,7e-05,13.43416]
[1777455709939,40.5,77242.31,0.0,0.88497,7e-05,13.43349]
[1777455713967,40.5,77244.88,0.0,0.88513,7e-05,13.4206]
[1777455719002,40.5,77244.93,0.0,0.88511,7e-05,13.4222]
[1777455724044,40.51,77246.62,0.0,0.88521,7e-05,13.41468]
[1777455729079,40.51,77246.67,0.0,0.88519,7e-05,13.41628]
[1777455734114,40.51,77246.23,0.0,0.88513,7e-05,13.4206]
[1777455739149,40.52,77246.91,0.0,0.88516,7e-05,13.41865]
[1777455744184,40.52,77244.78,0.0,0.88499,7e-05,13.4323]
[1777455749219,40.53,77244.35,0.0,0.88494,7e-05,13.43641]
[1777455754254,40.53,77244.8,0.0,0.88498,7e-05,13.43176]
[1777455759289,40.53,77246.57,0.0,0.88508,7e-05,13.42362]
[1777455764324,40.54,77246.36,0.0,0.88504,7e-05,13.42654]
[1777455769359,40.54,77245.67,0.0,0.88498,7e-05,13.4321]
[1777455770366,40.54,77241.52,0.0,0.88468,7e-05,13.45557]
[1777455775401,40.55,77240.34,0.0,0.88459,7e-05,13.46358]
[1777455780436,40.55,77239.53,0.0,0.88451,7e-05,13.46946]
[1777455782452,40.55,77236.31,0.0,0.88428,7e-05,13.48796]
[1777455787486,40.55,77234.14,0.0,0.88412,7e-05,13.50127]
[1777455792520,40.55,77236.0,0.0,0.88423,7e-05,13.49206]
[1777455797556,40.56,77236.7,0.0,0.88427,7e-05,13.48936]
[1777455802591,40.56,77236.25,0.0,0.88422,7e-05,13.49312]
[1777455807626,40.56,77236.52,0.0,0.88422,7e-05,13.49283]
[1777455812661,40.56,77234.63,0.0,0.88411,7e-05,13.5007]
[1777455817696,40.57,77237.0,0.0,0.88426,7e-05,13.48866]
[1777455822730,40.57,77236.51,0.0,0.88421,7e-05,13.49261]
[1777455827766,40.57,77236.18,0.0,0.88417,7e-05,13.49565]
[1777455832801,40.58,77235.6,0.0,0.88412,7e-05,13.50006]
[1777455834814,40.58,77238.26,0.0,0.88429,7e-05,13.4857]
[1777455837835,40.58,77242.58,0.0,0.88459,7e-05,13.46238]
[1777455838842,40.58,77245.5,0.0,0.88478,7e-05,13.44638]
[1777455843880,40.58,77246.49,0.0,0.88483,7e-05,13.44241]
[1777455848915,40.59,77246.29,0.0,0.8848,7e-05,13.44507]
[1777455853950,40.59,77245.73,0.0,0.88474,7e-05,13.44968]
[1777455858985,40.59,77245.16,0.0,0.88469,7e-05,13.45429]
[1777455863013,40.59,77249.72,0.0,0.88499,7e-05,13.43002]
[1777455868048,40.6,77249.08,0.0,0.88492,7e-05,13.43541]
[1777455873083,40.6,77249.52,0.0,0.88496,7e-05,13.43066]
[1777455876104,40.6,77252.1,0.0,0.88513,7e-05,13.41723]
[1777455880131,40.61,77247.71,0.0,0.88481,7e-05,13.44292]
[1777455886176,40.61,77247.54,0.0,0.88478,7e-05,13.4456]
[1777455891211,40.61,77248.41,0.0,0.88482,7e-05,13.44217]
[1777455896246,40.62,77248.06,0.0,0.88478,7e-05,13.44553]
[1777455901281,40.62,77248.75,0.0,0.88481,7e-05,13.44307]
[1777455906315,40.62,77245.06,0.0,0.88454,7e-05,13.46497]
[1777455911351,40.62,77242.89,0.0,0.88437,7e-05,13.47826]
[1777455912358,40.62,77236.26,0.0,0.88391,7e-05,13.51541]
[1777455914372,40.63,77240.26,0.0,0.88419,7e-05,13.49347]
[1777455916386,40.63,77243.53,0.0,0.88441,7e-05,13.47569]
[1777455921422,40.63,77246.41,0.0,0.88459,7e-05,13.46085]
[1777455923435,40.63,77249.66,0.0,0.88481,7e-05,13.4433]
[1777455928470,40.63,77253.46,0.0,0.88506,7e-05,13.42359]
[1777455929477,40.63,77259.71,0.0,0.88548,7e-05,13.38917]
[1777455931491,40.64,77262.62,0.0,0.88567,7e-05,13.37295]
[1777455936526,40.64,77263.56,0.0,0.88572,7e-05,13.36844]
[1777455941561,40.65,77265.22,0.0,0.88582,7e-05,13.3602]
[1777455945589,40.65,77267.7,0.0,0.88597,7e-05,13.34809]
[1777455950905,40.65,77268.2,0.0,0.886,7e-05,13.34607]
[1777455950957,40.65,77268.2,0.0,0.886,7e-05,13.34607]
[1777455951023,40.65,77268.2,0.0,0.886,7e-05,13.34607]
[1777455954651,40.65,77271.02,0.0,0.88618,7e-05,13.33134]
[1777455956666,40.65,77275.48,0.0,0.88648,7e-05,13.30703]
[1777455961701,40.66,77276.65,0.0,0.88655,7e-05,13.30174]
[1777455964722,40.66,77279.09,0.0,0.88671,7e-05,13.28896]
[1777455966737,40.66,77282.35,0.0,0.88692,7e-05,13.27145]
[1777455967744,40.66,77285.73,0.0,0.88715,7e-05,13.25304]
[1777455972778,40.66,77287.75,0.0,0.88727,7e-05,13.24344]
[1777455977815,40.67,77288.52,0.0,0.8873,7e-05,13.24089]
[1777455980836,40.67,77292.68,0.0,0.88757,7e-05,13.2189]
[1777455982850,40.67,77298.02,0.0,0.88792,7e-05,13.19013]
[1777455983857,40.67,77292.5,0.0,0.88754,7e-05,13.22106]
[1777455984864,40.67,77286.2,0.0,0.88711,7e-05,13.25627]
[1777455989898,40.68,77284.47,0.0,0.88697,7e-05,13.26735]
[1777455994940,40.68,77291.86,0.0,0.88749,7e-05,13.22416]
[1777455996955,40.68,77294.94,0.0,0.88769,7e-05,13.20786]
[1777456001990,40.68,77301.2,0.0,0.88809,7e-05,13.17522]
[1777456002996,40.69,77304.91,0.0,0.88833,7e-05,13.15517]
[1777456005480,40.69,77305.44,0.0,0.88836,7e-05,13.1527]
[1777456006029,40.69,77333.05,0.0,0.8902,7e-05,13.00155]
[1777456006913,40.69,77333.05,0.0,0.8902,7e-05,13.00155]
[1777456007331,40.69,77333.05,0.0,0.8902,7e-05,13.00155]
[1777456007391,40.69,77356.7,0.0,0.89177,7e-05,12.87215]
[1777456008040,40.69,77344.22,0.0,0.89094,7e-05,12.94059]
[1777456009217,40.69,77344.22,0.0,0.89094,7e-05,12.94059]
[1777456009583,40.69,77344.22,0.0,0.89094,7e-05,12.94059]
[1777456009315,40.71,77326.45,0.0,0.88966,7e-05,13.04648]
[1777456010146,40.71,77326.45,0.0,0.88966,7e-05,13.04648]
[1777456010234,40.71,77316.23,0.0,0.88897,7e-05,13.10307]
[1777456012070,40.71,77327.85,0.0,0.88975,7e-05,13.03936]
[1777456014085,40.72,77338.07,0.0,0.89035,7e-05,12.98963]
[1777456016099,40.72,77343.94,0.0,0.89073,7e-05,12.95822]
[1777456017106,40.72,77349.64,0.0,0.89111,7e-05,12.92713]
[1777456019120,40.73,77345.52,0.0,0.89083,7e-05,12.95043]
[1777456024158,40.73,77349.12,0.0,0.89102,7e-05,12.93432]
[1777456025165,40.73,77359.51,0.0,0.89171,7e-05,12.87765]
[1777456026172,40.73,77370.3,0.0,0.89241,7e-05,12.81889]
[1777456027179,40.74,77371.57,0.0,0.89249,7e-05,12.81229]
[1777456028186,40.74,77368.88,0.0,0.89231,7e-05,12.82742]
[1777456033221,40.74,77361.68,0.0,0.89181,7e-05,12.8693]
[1777456036242,40.76,77366.97,0.0,0.89206,7e-05,12.84861]
[1777456037250,40.76,77372.69,0.0,0.89244,7e-05,12.81736]
[1777456038257,40.77,77378.47,0.0,0.89277,7e-05,12.78979]
[1777456039264,40.78,77373.76,0.0,0.8924,7e-05,12.82073]
[1777456040271,40.78,77368.18,0.0,0.89203,7e-05,12.85165]
[1777456043292,40.78,77362.32,0.0,0.89163,7e-05,12.88484]
[1777456046629,40.78,77359.05,0.0,0.89141,7e-05,12.90338]
[1777456046674,40.78,77359.05,0.0,0.89141,7e-05,12.90338]
[1777456046759,40.78,77359.03,0.0,0.8914,7e-05,12.90381]
[1777456046772,40.78,77359.03,0.0,0.8914,7e-05,12.90381]
[1777456046824,40.78,77359.03,0.0,0.8914,7e-05,12.90381]
[1777456047423,40.78,77359.03,0.0,0.8914,7e-05,12.90381]
[1777456047532,40.78,77359.03,0.0,0.8914,7e-05,12.90381]
[1777456047585,40.78,77358.41,0.0,0.89136,7e-05,12.90752]
[1777456050341,40.79,77352.1,0.0,0.89093,7e-05,12.94293]
[1777456055376,40.79,77352.21,0.0,0.89095,7e-05,12.93982]
[1777456060411,40.79,77349.43,0.0,0.89075,7e-05,12.95631]
[1777456063414,40.79,77347.18,0.0,0.89059,7e-05,12.96964]
[1777456063464,40.79,77347.18,0.0,0.89059,7e-05,12.96964]
[1777456063526,40.79,77347.18,0.0,0.89059,7e-05,12.96964]
[1777456063645,40.79,77347.18,0.0,0.89059,7e-05,12.96964]
[1777456063650,40.79,77347.18,0.0,0.89059,7e-05,12.96964]
[1777456063773,40.8,77348.71,0.0,0.89068,7e-05,12.96175]
[1777456064439,40.8,77348.99,0.0,0.8907,7e-05,12.96071]
[1777456069474,40.8,77343.64,0.0,0.89032,7e-05,12.99193]
[1777456072537,40.8,77341.17,0.0,0.89015,7e-05,13.0058]
[1777456072545,40.8,77341.17,0.0,0.89015,7e-05,13.0058]
[1777456072760,40.8,77340.37,0.0,0.8901,7e-05,13.01033]
[1777456072781,40.8,77340.37,0.0,0.8901,7e-05,13.01033]
[1777456072813,40.8,77340.37,0.0,0.8901,7e-05,13.01033]
[1777456073084,40.8,77340.37,0.0,0.8901,7e-05,13.01033]
[1777456073273,40.8,77340.37,0.0,0.8901,7e-05,13.01033]
[1777456073502,40.8,77340.33,0.0,0.89009,7e-05,13.01069]
[1777456076523,40.8,77346.57,0.0,0.8905,7e-05,12.97693]
[1777456078797,40.8,77343.58,0.0,0.8903,7e-05,12.99368]
[1777456078849,40.8,77343.58,0.0,0.8903,7e-05,12.99368]
[1777456079028,40.8,77343.58,0.0,0.8903,7e-05,12.99368]
[1777456079076,40.8,77343.58,0.0,0.8903,7e-05,12.99368]
[1777456079278,40.8,77343.58,0.0,0.8903,7e-05,12.99368]
[1777456079543,40.8,77343.43,0.0,0.89029,7e-05,12.99467]
[1777456084588,40.81,77346.64,0.0,0.89049,7e-05,12.9778]
[1777456084640,40.81,77346.64,0.0,0.89049,7e-05,12.9778]
[1777456084625,40.81,77346.63,0.0,0.89049,7e-05,12.97805]
[1777456084771,40.81,77346.63,0.0,0.89049,7e-05,12.97805]
[1777456085413,40.81,77346.63,0.0,0.89049,7e-05,12.97805]
[1777456085426,40.81,77346.63,0.0,0.89049,7e-05,12.97805]
[1777456085527,40.81,77346.63,0.0,0.89049,7e-05,12.97805]
[1777456085587,40.81,77348.3,0.0,0.8906,7e-05,12.96909]
[1777456090194,40.81,77347.51,0.0,0.89054,7e-05,12.97419]
[1777456090269,40.81,77347.51,0.0,0.89054,7e-05,12.97419]
[1777456090519,40.81,77347.51,0.0,0.89054,7e-05,12.97419]
[1777456090622,40.81,77348.28,0.0,0.89058,7e-05,12.97018]
[1777456093645,40.81,77340.55,0.0,0.89006,7e-05,13.01342]
[1777456095659,40.81,77336.72,0.0,0.8898,7e-05,13.03523]
[1777456095786,40.81,77336.72,0.0,0.8898,7e-05,13.03523]
[1777456095838,40.81,77336.72,0.0,0.8898,7e-05,13.03523]
[1777456095840,40.81,77336.72,0.0,0.8898,7e-05,13.03523]
[1777456095890,40.81,77336.72,0.0,0.8898,7e-05,13.03523]
[1777456096027,40.81,77336.72,0.0,0.8898,7e-05,13.03523]
[1777456096666,40.81,77340.16,0.0,0.89002,7e-05,13.01675]
[1777456101701,40.82,77340.66,0.0,0.89003,7e-05,13.01606]
[1777456103543,40.82,77340.24,0.0,0.89,7e-05,13.01877]
[1777456103595,40.82,77340.24,0.0,0.89,7e-05,13.01877]
[1777456103640,40.82,77340.24,0.0,0.89,7e-05,13.01877]
[1777456103692,40.82,77340.24,0.0,0.89,7e-05,13.01877]
[1777456103721,40.82,77340.74,0.0,0.89003,7e-05,13.01643]
[1777456103771,40.82,77340.74,0.0,0.89003,7e-05,13.01643]
[1777456109762,40.82,77341.52,0.0,0.89005,7e-05,13.01458]
[1777456110769,40.82,77350.16,0.0,0.89062,7e-05,12.96739]
[1777456112528,40.82,77350.16,0.0,0.89062,7e-05,12.96739]
[1777456112618,40.82,77350.16,0.0,0.89062,7e-05,12.96739]
[1777456112701,40.83,77354.25,0.0,0.89091,7e-05,12.94166]
[1777456112772,40.83,77354.25,0.0,0.89091,7e-05,12.94166]
[1777456113827,40.83,77354.23,0.0,0.89091,7e-05,12.94177]
[1777456114026,40.83,77354.23,0.0,0.89091,7e-05,12.94177]
[1777456114085,40.83,77358.24,0.0,0.89117,7e-05,12.92009]
[1777456115805,40.83,77352.47,0.0,0.89079,7e-05,12.95218]
[1777456116925,40.83,77352.47,0.0,0.89079,7e-05,12.95218]
[1777456116976,40.83,77352.47,0.0,0.89079,7e-05,12.95218]
[1777456117034,40.83,77352.47,0.0,0.89079,7e-05,12.95218]
[1777456117043,40.83,77352.47,0.0,0.89079,7e-05,12.95218]
[1777456117573,40.83,77352.47,0.0,0.89079,7e-05,12.95218]
[1777456117773,40.83,77352.47,0.0,0.89079,7e-05,12.95218]
[1777456117669,40.83,77350.95,0.0,0.89068,7e-05,12.96095]
[1777456118193,40.83,77350.95,0.0,0.89068,7e-05,12.96095]
[1777456118202,40.83,77379.17,0.0,0.89254,7e-05,12.80681]
[1777456118825,40.83,77396.42,0.0,0.89365,6e-05,12.71362]
[1777456119833,40.83,77397.29,0.0,0.8937,6e-05,12.70935]
[1777456121206,40.83,77397.29,0.0,0.8937,6e-05,12.70935]
[1777456121846,40.83,77390.97,0.0,0.89328,7e-05,12.74464]
[1777456122852,40.83,77397.27,0.0,0.89369,6e-05,12.71092]
[1777456127889,40.84,77395.51,0.0,0.89354,6e-05,12.72289]
[1777456132924,40.84,77399.98,0.0,0.89381,6e-05,12.70099]
[1777456133932,40.84,77406.72,0.0,0.89424,6e-05,12.6646]
[1777456136953,40.85,77408.45,0.0,0.89434,6e-05,12.65603]
[1777456140348,40.85,77405.25,0.0,0.89413,6e-05,12.67395]
[1777456140486,40.85,77405.25,0.0,0.89413,6e-05,12.67395]
[1777456140522,40.85,77405.25,0.0,0.89413,6e-05,12.67395]
[1777456140551,40.85,77405.25,0.0,0.89413,6e-05,12.67395]
[1777456140551,40.85,77405.24,0.0,0.89412,6e-05,12.67451]
[1777456141601,40.85,77405.24,0.0,0.89412,6e-05,12.67451]
[1777456141678,40.85,77413.8,0.0,0.89465,6e-05,12.62982]
[1777456141988,40.85,77432.99,0.0,0.89588,6e-05,12.52594]
[1777456142996,40.85,77433.42,0.0,0.89591,6e-05,12.52395]
[1777456144007,40.85,77428.54,0.0,0.89559,6e-05,12.55067]
[1777456145102,40.85,77428.54,0.0,0.89559,6e-05,12.55067]
[1777456151053,40.86,77428.75,0.0,0.89558,6e-05,12.5516]
[1777456152060,40.86,77432.98,0.0,0.89585,6e-05,12.52901]
[1777456153067,40.86,77437.9,0.0,0.89616,6e-05,12.50275]
[1777456156088,40.86,77431.5,0.0,0.89574,6e-05,12.53837]
[1777456157687,40.86,77431.5,0.0,0.89574,6e-05,12.53837]
[1777456157736,40.86,77431.5,0.0,0.89574,6e-05,12.53837]
[1777456157732,40.86,77432.15,0.0,0.89577,6e-05,12.53547]
[1777456158002,40.86,77432.15,0.0,0.89577,6e-05,12.53547]
[1777456158093,40.86,77432.15,0.0,0.89577,6e-05,12.53547]
[1777456158730,40.86,77432.15,0.0,0.89577,6e-05,12.53547]
[1777456158795,40.86,77431.91,0.0,0.89575,6e-05,12.53706]
[1777456158819,40.86,77431.91,0.0,0.89575,6e-05,12.53706]
[1777456162129,40.87,77439.27,0.0,0.89621,6e-05,12.49826]
[1777456164146,40.87,77446.34,0.0,0.89665,6e-05,12.46084]
[1777456168208,40.87,77451.02,0.0,0.89693,6e-05,12.43736]
[1777456169502,40.87,77451.02,0.0,0.89693,6e-05,12.43736]
[1777456169636,40.87,77451.02,0.0,0.89693,6e-05,12.43736]
[1777456169649,40.9,77507.38,0.0,0.90032,6e-05,12.14703]
[1777456170645,40.9,77507.38,0.0,0.90032,6e-05,12.14703]
[1777456170678,40.9,77573.16,0.0,0.90432,6e-05,11.79791]
[1777456171214,40.9,77612.89,0.0,0.90668,6e-05,11.58651]
[1777456172260,40.9,77612.89,0.0,0.90668,6e-05,11.58651]
[1777456172337,40.9,77612.89,0.0,0.90668,6e-05,11.58651]
[1777456172368,40.9,77636.71,0.0,0.90806,6e-05,11.46295]
[1777456173015,40.9,77636.71,0.0,0.90806,6e-05,11.46295]
[1777456173228,40.9,77659.89,0.0,0.90939,6e-05,11.34349]
[1777456174235,40.93,77662.34,0.0,0.90939,6e-05,11.3435]
[1777456175243,40.94,77669.99,0.0,0.90976,6e-05,11.31056]
[1777456176398,40.94,77669.99,0.0,0.90976,6e-05,11.31056]
[1777456176440,40.96,77671.21,0.0,0.90976,6e-05,11.3108]
[1777456177172,40.96,77671.21,0.0,0.90976,6e-05,11.3108]
[1777456177257,40.96,77667.38,0.0,0.9095,6e-05,11.33442]
[1777456178264,40.97,77651.45,0.0,0.90854,6e-05,11.42081]
[1777456179271,40.99,77638.7,0.0,0.9077,6e-05,11.49665]
[1777456180278,40.99,77627.05,0.0,0.90702,6e-05,11.55819]
[1777456181067,40.99,77627.05,0.0,0.90702,6e-05,11.55819]
[1777456181285,40.99,77615.2,0.0,0.90631,6e-05,11.62079]
[1777456182292,41.0,77610.68,0.0,0.90604,6e-05,11.64503]
[1777456183086,41.0,77610.68,0.0,0.90604,6e-05,11.64503]
[1777456183299,41.0,77604.23,0.0,0.90566,6e-05,11.67931]
[1777456184306,41.0,77611.61,0.0,0.90609,6e-05,11.64111]
[1777456185313,41.0,77619.74,0.0,0.90656,6e-05,11.59899]
[1777456186320,41.0,77624.57,0.0,0.90684,6e-05,11.57423]
[1777456186865,41.0,77624.57,0.0,0.90684,6e-05,11.57423]
[1777456187330,41.0,77636.23,0.0,0.90751,6e-05,11.51395]
[1777456188337,41.0,77647.11,0.0,0.90814,6e-05,11.4579]
[1777456189349,41.0,77660.7,0.0,0.90891,6e-05,11.38802]
[1777456190776,41.0,77660.7,0.0,0.90891,6e-05,11.38802]
[1777456190812,41.01,77677.97,0.0,0.90987,6e-05,11.30148]
[1777456191362,41.01,77686.27,0.0,0.91034,6e-05,11.25863]
[1777456192842,41.01,77686.27,0.0,0.91034,6e-05,11.25863]
[1777456192373,41.01,77686.68,0.0,0.91036,6e-05,11.25689]
[1777456193376,41.02,77694.24,0.0,0.91074,6e-05,11.2223]
[1777456195392,41.04,77686.38,0.0,0.9102,6e-05,11.27186]
[1777456197406,41.06,77681.06,0.0,0.90977,6e-05,11.31097]
[1777456198422,41.08,77670.93,0.0,0.90912,6e-05,11.37037]
[1777456199427,41.09,77663.68,0.0,0.90863,6e-05,11.41432]
[1777456200906,41.09,77663.68,0.0,0.90863,6e-05,11.41432]
[1777456200434,41.11,77653.45,0.0,0.90795,6e-05,11.47578]
[1777456201442,41.11,77661.13,0.0,0.90839,6e-05,11.43675]
[1777456202449,41.11,77655.17,0.0,0.90804,6e-05,11.468]
[1777456204765,41.11,77652.17,0.0,0.90786,6e-05,11.48431]
[1777456204786,41.11,77658.66,0.0,0.90822,6e-05,11.45173]
[1777456206483,41.12,77636.65,0.0,0.90694,6e-05,11.56676]
[1777456207121,41.12,77636.65,0.0,0.90694,6e-05,11.56676]
[1777456207488,41.13,77621.47,0.0,0.90597,6e-05,11.65283]
[1777456208495,41.13,77627.12,0.0,0.9063,6e-05,11.62388]
[1777456209502,41.13,77620.16,0.0,0.90589,6e-05,11.66058]
[1777456210509,41.13,77610.71,0.0,0.90533,6e-05,11.71038]
[1777456211105,41.13,77610.71,0.0,0.90533,6e-05,11.71038]
[1777456211520,41.13,77603.03,0.0,0.90487,6e-05,11.75094]
[1777456212523,41.14,77601.83,0.0,0.90479,6e-05,11.75775]
[1777456213327,41.14,77601.83,0.0,0.90479,6e-05,11.75775]
[1777456213530,41.14,77603.8,0.0,0.90491,6e-05,11.74743]
[1777456215297,41.14,77601.73,0.0,0.90478,6e-05,11.75873]
[1777456215544,41.14,77601.44,0.0,0.90476,6e-05,11.76047]
[1777456218570,41.14,77606.27,0.0,0.90504,6e-05,11.73582]
[1777456223604,41.14,77606.57,0.0,0.90504,6e-05,11.73551]
[1777456227633,41.14,77601.46,0.0,0.90473,6e-05,11.76321]
[1777456228640,41.14,77590.95,0.0,0.9041,6e-05,11.81912]
[1777456229651,41.15,77586.54,0.0,0.90383,6e-05,11.84298]
[1777456230658,41.15,77593.12,0.0,0.90422,6e-05,11.80854]
[1777456233679,41.15,77604.73,0.0,0.90492,6e-05,11.74501]
[1777456234686,41.15,77603.8,0.0,0.90486,6e-05,11.7501]
[1777456236700,41.15,77612.62,0.0,0.90538,6e-05,11.70444]
[1777456238319,41.15,77613.32,0.0,0.90542,6e-05,11.70108]
[1777456238714,41.15,77608.16,0.0,0.90511,6e-05,11.72835]
[1777456241285,41.15,77604.3,0.0,0.90488,6e-05,11.74904]
[1777456241735,41.15,77602.05,0.0,0.90474,6e-05,11.76104]
[1777456245277,41.15,77601.72,0.0,0.90471,6e-05,11.76343]
[1777456245763,41.15,77602.66,0.0,0.90477,6e-05,11.75871]
[1777456246797,41.15,77602.66,0.0,0.90477,6e-05,11.75871]
[1777456246843,41.15,77636.51,0.0,0.90676,6e-05,11.58206]
[1777456247781,41.15,77662.06,0.0,0.90823,6e-05,11.44984]
[1777456248788,41.16,77668.13,0.0,0.90858,6e-05,11.4188]
[1777456250294,41.16,77664.37,0.0,0.90836,6e-05,11.43866]
[1777456250802,41.16,77661.85,0.0,0.9082,6e-05,11.45241]
[1777456252310,41.16,77663.45,0.0,0.90829,6e-05,11.44481]
[1777456252534,41.16,77663.45,0.0,0.90829,6e-05,11.44481]
[1777456252816,41.16,77663.79,0.0,0.9083,6e-05,11.44375]
[1777456257851,41.16,77665.03,0.0,0.90837,6e-05,11.43775]
[1777456259889,41.16,77659.82,0.0,0.90807,6e-05,11.46486]
[1777456261906,41.16,77664.61,0.0,0.90834,6e-05,11.44011]
[1777456262779,41.16,77664.61,0.0,0.90834,6e-05,11.44011]
[1777456262842,41.17,77664.61,0.0,0.9083,6e-05,11.44387]
[1777456263938,41.18,77697.96,0.0,0.91016,6e-05,11.2761]
[1777456264946,41.18,77704.89,0.0,0.91055,6e-05,11.24084]
[1777456266350,41.19,77709.64,0.0,0.91077,6e-05,11.22035]
[1777456267924,41.19,77709.64,0.0,0.91077,6e-05,11.22035]
[1777456267691,41.19,77737.24,0.0,0.91232,6e-05,11.07925]
[1777456268039,41.2,77760.7,0.0,0.91357,5e-05,10.96415]
[1777456269591,41.2,77760.7,0.0,0.91357,5e-05,10.96415]
[1777456269644,41.2,77764.48,0.0,0.91374,5e-05,10.94867]
[1777456270585,41.2,77764.48,0.0,0.91374,5e-05,10.94867]
[1777456270596,41.21,77766.68,0.0,0.91386,5e-05,10.93805]
[1777456271589,41.21,77766.68,0.0,0.91386,5e-05,10.93805]
[1777456271773,41.21,77766.68,0.0,0.91386,5e-05,10.93805]
[1777456271791,41.21,77768.81,0.0,0.91396,5e-05,10.92812]
[1777456272019,41.21,77761.46,0.0,0.91355,5e-05,10.96592]
[1777456274032,41.21,77762.64,0.0,0.91361,5e-05,10.96091]
[1777456275039,41.21,77777.9,0.0,0.91444,5e-05,10.88367]
[1777456276046,41.22,77775.34,0.0,0.91423,5e-05,10.90329]
[1777456277055,41.22,77757.0,0.0,0.91323,6e-05,10.9962]
[1777456278812,41.22,77757.0,0.0,0.91323,6e-05,10.9962]
[1777456278905,41.23,77737.22,0.0,0.91212,6e-05,11.09845]
[1777456279069,41.23,77738.78,0.0,0.9122,6e-05,11.09108]
[1777456281083,41.23,77729.84,0.0,0.91169,6e-05,11.13783]
[1777456282064,41.23,77729.84,0.0,0.91169,6e-05,11.13783]
[1777456282090,41.23,77735.6,0.0,0.91201,6e-05,11.10844]
[1777456283097,41.23,77746.56,0.0,0.9126,6e-05,11.05371]
[1777456284104,41.23,77737.68,0.0,0.9121,6e-05,11.09957]
[1777456285851,41.23,77737.68,0.0,0.9121,6e-05,11.09957]
[1777456285942,41.24,77737.08,0.0,0.91206,6e-05,11.1032]
[1777456288132,41.24,77734.06,0.0,0.91188,6e-05,11.11972]
[1777456288191,41.24,77743.67,0.0,0.91241,6e-05,11.07131]
[1777456289142,41.24,77750.25,0.0,0.91277,6e-05,11.03815]
[1777456291981,41.24,77749.27,0.0,0.91272,6e-05,11.04349]
[1777456292163,41.24,77751.48,0.0,0.91285,6e-05,11.02965]
[1777456294059,41.24,77751.05,0.0,0.91282,6e-05,11.03222]
[1777456294177,41.25,77742.98,0.0,0.91237,6e-05,11.07394]
[1777456295184,41.25,77733.74,0.0,0.91185,6e-05,11.12163]
[1777456296190,41.25,77727.68,0.0,0.91151,6e-05,11.15309]
[1777456300219,41.27,77719.27,0.0,0.91092,6e-05,11.20633]
[1777456301226,41.27,77709.54,0.0,0.91037,6e-05,11.25653]
[1777456302044,41.27,77709.54,0.0,0.91037,6e-05,11.25653]
[1777456302233,41.27,77705.5,0.0,0.91014,6e-05,11.27755]
[1777456304032,41.27,77707.74,0.0,0.91027,6e-05,11.26636]
[1777456304247,41.27,77713.45,0.0,0.91058,6e-05,11.23742]
[1777456309284,41.28,77717.04,0.0,0.91077,6e-05,11.22081]
[1777456315039,41.28,77715.78,0.0,0.91068,6e-05,11.22874]
[1777456315685,41.28,77719.42,0.0,0.91088,6e-05,11.21049]
[1777456315745,41.28,77697.11,0.0,0.90962,6e-05,11.32522]
[1777456316560,41.28,77697.11,0.0,0.90962,6e-05,11.32522]
[1777456316603,41.28,77671.11,0.0,0.90813,6e-05,11.45961]
[1777456317341,41.28,77668.61,0.0,0.90798,6e-05,11.47282]
[1777456318556,41.28,77668.61,0.0,0.90798,6e-05,11.47282]
[1777456318602,41.28,77669.56,0.0,0.90803,6e-05,11.46819]
[1777456319354,41.28,77662.05,0.0,0.9076,6e-05,11.50699]
[1777456320566,41.28,77662.05,0.0,0.9076,6e-05,11.50699]
[1777456320636,41.28,77665.1,0.0,0.90777,6e-05,11.49115]
[1777456322566,41.28,77669.29,0.0,0.90802,6e-05,11.46946]
[1777456322582,41.28,77683.79,0.0,0.90885,6e-05,11.39468]
[1777456323383,41.28,77700.76,0.0,0.90981,6e-05,11.30755]
[1777456324644,41.28,77700.76,0.0,0.90981,6e-05,11.30755]
[1777456324691,41.28,77705.87,0.0,0.9101,6e-05,11.28159]
[1777456325409,41.28,77726.26,0.0,0.91124,6e-05,11.17756]
[1777456326416,41.28,77729.59,0.0,0.91142,6e-05,11.16103]
[1777456328384,41.29,77728.72,0.0,0.91137,6e-05,11.16595]
[1777456328430,41.29,77725.59,0.0,0.91119,6e-05,11.18241]
[1777456331453,41.29,77718.18,0.0,0.91076,6e-05,11.22166]
[1777456332460,41.29,77710.17,0.0,0.9103,6e-05,11.26304]
[1777456333467,41.29,77704.84,0.0,0.91,6e-05,11.29067]
[1777456337495,41.29,77713.12,0.0,0.91046,6e-05,11.24937]
[1777456341523,41.3,77720.26,0.0,0.91084,6e-05,11.2142]
[1777456345550,41.3,77729.03,0.0,0.91132,6e-05,11.17097]
[1777456346558,41.3,77731.32,0.0,0.91144,6e-05,11.15976]
[1777456347565,41.3,77725.73,0.0,0.91112,6e-05,11.18878]
[1777456349699,41.3,77728.8,0.0,0.91129,6e-05,11.17355]
[1777456349752,41.3,77728.89,0.0,0.91129,6e-05,11.17355]
[1777456353562,41.31,77726.43,0.0,0.91116,6e-05,11.18376]
[1777456353612,41.31,77726.66,0.0,0.91117,6e-05,11.18304]
[1777456358648,41.31,77723.69,0.0,0.91098,6e-05,11.20047]
[1777456359655,41.31,77717.23,0.0,0.91061,6e-05,11.23389]
[1777456363367,41.31,77715.15,0.0,0.91048,6e-05,11.2456]
[1777456363404,41.31,77715.15,0.0,0.91048,6e-05,11.2456]
[1777456363526,41.31,77715.15,0.0,0.91048,6e-05,11.2456]
[1777456366707,41.32,77717.43,0.0,0.9106,6e-05,11.23498]
[1777456366713,41.32,77717.43,0.0,0.9106,6e-05,11.23498]
[1777456366778,41.32,77717.43,0.0,0.9106,6e-05,11.23498]
[1777456372745,41.32,77717.32,0.0,0.91057,6e-05,11.23804]
[1777456373243,41.32,77717.32,0.0,0.91057,6e-05,11.23804]
[1777456373274,41.32,77717.32,0.0,0.91057,6e-05,11.23804]
[1777456373295,41.32,77717.32,0.0,0.91057,6e-05,11.23804]
[1777456374250,41.32,77718.75,0.0,0.91065,6e-05,11.23107]
[1777456374275,41.32,77718.75,0.0,0.91065,6e-05,11.23107]
[1777456380014,41.33,77717.98,0.0,0.91058,6e-05,11.23677]
[1777456380072,41.33,77717.98,0.0,0.91058,6e-05,11.23677]
[1777456380280,41.33,77717.17,0.0,0.91053,6e-05,11.24125]
[1777456381556,41.33,77719.61,0.0,0.91067,6e-05,11.22912]
[1777456381620,41.33,77719.61,0.0,0.91067,6e-05,11.22912]
[1777456381813,41.33,77719.61,0.0,0.91067,6e-05,11.22912]
[1777456382021,41.33,77719.61,0.0,0.91067,6e-05,11.22912]
[1777456381915,41.33,77724.82,0.0,0.91096,6e-05,11.20286]
[1777456382816,41.33,77729.63,0.0,0.91122,6e-05,11.17872]
[1777456383551,41.33,77729.63,0.0,0.91122,6e-05,11.17872]
[1777456386554,41.33,77736.82,0.0,0.91161,6e-05,11.14344]
[1777456386846,41.33,77719.44,0.0,0.91063,6e-05,11.23261]
[1777456387853,41.33,77717.8,0.0,0.91053,6e-05,11.24134]
[1777456388494,41.33,77717.8,0.0,0.91053,6e-05,11.24134]
[1777456388511,41.33,77717.8,0.0,0.91053,6e-05,11.24134]
[1777456389867,41.34,77724.59,0.0,0.91091,6e-05,11.20731]
[1777456390379,41.34,77724.59,0.0,0.91091,6e-05,11.20731]
[1777456391031,41.34,77724.59,0.0,0.91091,6e-05,11.20731]
[1777456391114,41.34,77724.59,0.0,0.91091,6e-05,11.20731]
[1777456390874,41.34,77732.23,0.0,0.91133,6e-05,11.16873]
[1777456391279,41.34,77732.23,0.0,0.91133,6e-05,11.16873]
[1777456392888,41.34,77727.2,0.0,0.91104,6e-05,11.19529]
[1777456394500,41.34,77724.82,0.0,0.9109,6e-05,11.20784]
[1777456394531,41.34,77724.82,0.0,0.9109,6e-05,11.20784]
[1777456394877,41.34,77724.82,0.0,0.9109,6e-05,11.20784]
[1777456394902,41.34,77720.35,0.0,0.91065,6e-05,11.23107]
[1777456395177,41.34,77720.35,0.0,0.91065,6e-05,11.23107]
[1777456395270,41.34,77720.35,0.0,0.91065,6e-05,11.23107]
[1777456395272,41.34,77720.35,0.0,0.91065,6e-05,11.23107]
[1777456396742,41.34,77719.26,0.0,0.91058,6e-05,11.23703]
[1777456396774,41.34,77719.26,0.0,0.91058,6e-05,11.23703]
[1777456396915,41.34,77721.05,0.0,0.91068,6e-05,11.22823]
[1777456399941,41.34,77729.08,0.0,0.91112,6e-05,11.18828]
[1777456400946,41.34,77723.83,0.0,0.91082,6e-05,11.21544]
[1777456401954,41.35,77731.34,0.0,0.91124,6e-05,11.17753]
[1777456402238,41.35,77731.34,0.0,0.91124,6e-05,11.17753]
[1777456402290,41.35,77731.34,0.0,0.91124,6e-05,11.17753]
[1777456403946,41.35,77732.79,0.0,0.91131,6e-05,11.17051]
[1777456407947,41.35,77727.38,0.0,0.91099,6e-05,11.19978]
[1777456407973,41.35,77727.38,0.0,0.91099,6e-05,11.19978]
[1777456408022,41.35,77727.38,0.0,0.91099,6e-05,11.19978]
[1777456408564,41.35,77725.49,0.0,0.91088,6e-05,11.21019]
[1777456411018,41.35,77715.61,0.0,0.91034,6e-05,11.25771]
[1777456412024,41.35,77698.44,0.0,0.90937,6e-05,11.346]
[1777456414039,41.35,77695.66,0.0,0.9092,6e-05,11.36071]
[1777456414299,41.35,77695.66,0.0,0.9092,6e-05,11.36071]
[1777456414326,41.35,77695.66,0.0,0.9092,6e-05,11.36071]
[1777456414524,41.35,77695.66,0.0,0.9092,6e-05,11.36071]
[1777456420081,41.36,77692.94,0.0,0.90904,6e-05,11.37545]
[1777456421585,41.36,77694.59,0.0,0.90913,6e-05,11.36708]
[1777456421673,41.36,77694.59,0.0,0.90913,6e-05,11.36708]
[1777456421775,41.36,77694.59,0.0,0.90913,6e-05,11.36708]
[1777456426321,41.36,77692.9,0.0,0.90903,6e-05,11.37647]
[1777456426373,41.36,77692.9,0.0,0.90903,6e-05,11.37647]
[1777456426522,41.36,77692.9,0.0,0.90903,6e-05,11.37647]
[1777456427130,41.36,77692.76,0.0,0.90902,6e-05,11.37729]
[1777456427677,41.36,77692.76,0.0,0.90902,6e-05,11.37729]
[1777456427733,41.36,77692.76,0.0,0.90902,6e-05,11.37729]
[1777456427752,41.36,77692.76,0.0,0.90902,6e-05,11.37729]
[1777456431825,41.36,77691.79,0.0,0.90896,6e-05,11.38271]
[1777456431877,41.36,77691.79,0.0,0.90896,6e-05,11.38271]
[1777456432023,41.36,77691.79,0.0,0.90896,6e-05,11.38271]
[1777456434776,41.36,77690.32,0.0,0.90887,6e-05,11.39044]
[1777456434828,41.36,77690.32,0.0,0.90887,6e-05,11.39044]
[1777456434837,41.36,77685.2,0.0,0.90858,6e-05,11.41685]
[1777456436193,41.36,77690.54,0.0,0.90889,6e-05,11.3895]
[1777456437253,41.36,77690.54,0.0,0.90889,6e-05,11.3895]
[1777456439495,41.36,77696.42,0.0,0.90922,6e-05,11.35951]
[1777456439523,41.36,77696.42,0.0,0.90922,6e-05,11.35951]
[1777456439545,41.36,77696.42,0.0,0.90922,6e-05,11.35951]
[1777456439895,41.36,77696.42,0.0,0.90922,6e-05,11.35951]
[1777456440025,41.36,77696.42,0.0,0.90922,6e-05,11.35951]
[1777456440124,41.36,77696.77,0.0,0.90924,6e-05,11.35784]
[1777456442238,41.36,77705.44,0.0,0.90972,6e-05,11.31381]
[1777456443244,41.36,77718.12,0.0,0.91044,6e-05,11.24913]
[1777456444289,41.36,77718.12,0.0,0.91044,6e-05,11.24913]
[1777456444340,41.36,77718.12,0.0,0.91044,6e-05,11.24913]
[1777456444527,41.36,77718.12,0.0,0.91044,6e-05,11.24913]
[1777456444578,41.36,77721.62,0.0,0.91063,6e-05,11.23156]
[1777456447285,41.36,77727.9,0.0,0.91098,6e-05,11.20021]
[1777456448903,41.36,77727.9,0.0,0.91098,6e-05,11.20021]
[1777456448974,41.36,77727.9,0.0,0.91098,6e-05,11.20021]
[1777456449019,41.36,77727.9,0.0,0.91098,6e-05,11.20021]
[1777456451878,41.37,77724.03,0.0,0.91074,6e-05,11.22148]
[1777456452019,41.37,77724.03,0.0,0.91074,6e-05,11.22148]
[1777456452153,41.37,77724.03,0.0,0.91074,6e-05,11.22148]
[1777456452120,41.37,77719.28,0.0,0.91044,6e-05,11.24924]
[1777456452313,41.37,77713.69,0.0,0.91012,6e-05,11.27812]
[1777456454327,41.38,77707.72,0.0,0.90978,6e-05,11.30918]
[1777456456091,41.38,77707.72,0.0,0.90978,6e-05,11.30918]
[1777456456142,41.38,77707.72,0.0,0.90978,6e-05,11.30918]
[1777456456270,41.38,77703.82,0.0,0.90955,6e-05,11.32937]
[1777456458355,41.38,77696.37,0.0,0.90912,6e-05,11.36837]
[1777456460369,41.38,77688.33,0.0,0.90866,6e-05,11.40986]
[1777456462383,41.38,77682.27,0.0,0.90831,6e-05,11.44109]
[1777456465066,41.38,77676.26,0.0,0.90796,6e-05,11.47267]
[1777456469432,41.38,77684.63,0.0,0.90845,6e-05,11.42935]
[1777456470439,41.38,77692.47,0.0,0.90889,6e-05,11.38906]
[1777456471446,41.38,77699.98,0.0,0.90934,6e-05,11.34691]
[1777456474004,41.38,77694.02,0.0,0.909,6e-05,11.37774]
[1777456476365,41.38,77691.48,0.0,0.90886,6e-05,11.39095]
[1777456476520,41.38,77691.48,0.0,0.90886,6e-05,11.39095]
[1777456476526,41.38,77691.48,0.0,0.90886,6e-05,11.39095]
[1777456476606,41.38,77691.12,0.0,0.90884,6e-05,11.39287]
[1777456477929,41.38,77691.12,0.0,0.90884,6e-05,11.39287]
[1777456478033,41.38,77691.12,0.0,0.90884,6e-05,11.39287]
[1777456478063,41.38,77692.92,0.0,0.90894,6e-05,11.38369]
[1777456481516,41.38,77700.12,0.0,0.90934,6e-05,11.3471]
[1777456483530,41.38,77701.41,0.0,0.90941,6e-05,11.3408]
[1777456485030,41.38,77701.41,0.0,0.90941,6e-05,11.3408]
[1777456485038,41.38,77701.41,0.0,0.90941,6e-05,11.3408]
[1777456485132,41.38,77700.69,0.0,0.90937,6e-05,11.34464]
[1777456485276,41.38,77700.69,0.0,0.90937,6e-05,11.34464]
[1777456490579,41.38,77701.85,0.0,0.90943,6e-05,11.33958]
[1777456494607,41.39,77709.77,0.0,0.90987,6e-05,11.29961]
[1777456496621,41.39,77723.75,0.0,0.91065,6e-05,11.22861]
[1777456497627,41.39,77726.54,0.0,0.9108,6e-05,11.2147]
[1777456500649,41.39,77721.69,0.0,0.91052,6e-05,11.24047]
[1777456501815,41.39,77721.69,0.0,0.91052,6e-05,11.24047]
[1777456506691,41.41,77737.82,0.0,0.91133,6e-05,11.16739]
[1777456507698,41.41,77753.08,0.0,0.91217,6e-05,11.09028]
[1777456508705,41.41,77763.66,0.0,0.91275,6e-05,11.0369]
[1777456509712,41.41,77765.07,0.0,0.91283,6e-05,11.03008]
[1777456511726,41.41,77759.63,0.0,0.91252,6e-05,11.05826]
[1777456516761,41.41,77760.26,0.0,0.91254,6e-05,11.05641]
[1777456519415,41.42,77757.24,0.0,0.91237,6e-05,11.07224]
[1777456519464,41.42,77757.24,0.0,0.91237,6e-05,11.07224]
[1777456519526,41.42,77757.24,0.0,0.91237,6e-05,11.07224]
[1777456519782,41.42,77756.94,0.0,0.91235,6e-05,11.07401]
[1777456521796,41.42,77762.26,0.0,0.91264,6e-05,11.04756]
[1777456522803,41.42,77768.47,0.0,0.91298,5e-05,11.01643]
[1777456524668,41.42,77768.12,0.0,0.91295,5e-05,11.01854]
[1777456524716,41.42,77768.12,0.0,0.91295,5e-05,11.01854]
[1777456524774,41.42,77768.12,0.0,0.91295,5e-05,11.01854]
[1777456524813,41.42,77768.12,0.0,0.91295,5e-05,11.01854]
[1777456528395,41.42,77766.52,0.0,0.91285,6e-05,11.02793]
[1777456528448,41.42,77766.52,0.0,0.91285,6e-05,11.02793]
[1777456528522,41.42,77766.52,0.0,0.91285,6e-05,11.02793]
[1777456528845,41.42,77765.7,0.0,0.9128,6e-05,11.03239]
[1777456533032,41.42,77773.67,0.0,0.91325,5e-05,10.98969]
[1777456534028,41.42,77773.67,0.0,0.91325,5e-05,10.98969]
[1777456534036,41.42,77773.67,0.0,0.91325,5e-05,10.98969]
[1777456534276,41.43,77776.85,0.0,0.91342,5e-05,10.97401]
[1777456534886,41.43,77772.5,0.0,0.91318,5e-05,10.99637]
[1777456536315,41.43,77771.49,0.0,0.91312,5e-05,11.00184]
[1777456536467,41.43,77771.49,0.0,0.91312,5e-05,11.00184]
[1777456536523,41.43,77771.49,0.0,0.91312,5e-05,11.00184]
[1777456536900,41.43,77772.34,0.0,0.91316,5e-05,10.9979]
[1777456537909,41.43,77764.91,0.0,0.91275,6e-05,11.03581]
[1777456538916,41.43,77759.53,0.0,0.91245,6e-05,11.06335]
[1777456539923,41.43,77751.96,0.0,0.91203,6e-05,11.10197]
[1777456540930,41.43,77745.82,0.0,0.91168,6e-05,11.13364]
[1777456545420,41.43,77748.88,0.0,0.91183,6e-05,11.11998]
[1777456545469,41.43,77748.88,0.0,0.91183,6e-05,11.11998]
[1777456545526,41.43,77748.88,0.0,0.91183,6e-05,11.11998]
[1777456545968,41.44,77748.86,0.0,0.91183,6e-05,11.12056]
[1777456547982,41.44,77754.96,0.0,0.91216,6e-05,11.09054]
[1777456549995,41.44,77750.1,0.0,0.91188,6e-05,11.11589]
[1777456550495,41.44,77750.1,0.0,0.91188,6e-05,11.11589]
[1777456550520,41.44,77750.1,0.0,0.91188,6e-05,11.11589]
[1777456550548,41.44,77750.1,0.0,0.91188,6e-05,11.11589]
[1777456550818,41.44,77750.1,0.0,0.91188,6e-05,11.11589]
[1777456551022,41.44,77750.1,0.0,0.91188,6e-05,11.11589]
[1777456551109,41.44,77748.61,0.0,0.91179,6e-05,11.12392]
[1777456553879,41.44,77751.01,0.0,0.91192,6e-05,11.11237]
[1777456554022,41.44,77751.01,0.0,0.91192,6e-05,11.11237]
[1777456554035,41.44,77751.01,0.0,0.91192,6e-05,11.11237]
[1777456554564,41.44,77751.19,0.0,0.91193,6e-05,11.11163]
[1777456554777,41.44,77751.19,0.0,0.91193,6e-05,11.11163]
[1777456555490,41.44,77749.74,0.0,0.91184,6e-05,11.11917]
[1777456555533,41.44,77749.74,0.0,0.91184,6e-05,11.11917]
[1777456555539,41.44,77749.74,0.0,0.91184,6e-05,11.11917]
[1777456555597,41.44,77749.74,0.0,0.91184,6e-05,11.11917]
[1777456555773,41.44,77749.74,0.0,0.91184,6e-05,11.11917]
[1777456556038,41.44,77749.09,0.0,0.91181,6e-05,11.12263]
[1777456562080,41.45,77747.84,0.0,0.91171,6e-05,11.13111]
[1777456566107,41.45,77741.13,0.0,0.91132,6e-05,11.16696]
[1777456567213,41.45,77741.13,0.0,0.91132,6e-05,11.16696]
[1777456567271,41.45,77741.13,0.0,0.91132,6e-05,11.16696]
[1777456567297,41.45,77738.31,0.0,0.91116,6e-05,11.18213]
[1777456567396,41.45,77738.31,0.0,0.91116,6e-05,11.18213]
[1777456567522,41.45,77738.31,0.0,0.91116,6e-05,11.18213]
[1777456568122,41.45,77734.76,0.0,0.91096,6e-05,11.2002]
[1777456570136,41.45,77729.07,0.0,0.91063,6e-05,11.2299]
[1777456572150,41.46,77719.03,0.0,0.91003,6e-05,11.28442]
[1777456573158,41.47,77706.22,0.0,0.90928,6e-05,11.35268]
[1777456574165,41.47,77701.53,0.0,0.90899,6e-05,11.37872]
[1777456575171,41.47,77702.94,0.0,0.90906,6e-05,11.37248]
[1777456577816,41.47,77701.31,0.0,0.90896,6e-05,11.38161]
[1777456578027,41.47,77701.31,0.0,0.90896,6e-05,11.38161]
[1777456578193,41.47,77702.66,0.0,0.90903,6e-05,11.37476]
[1777456578431,41.47,77702.66,0.0,0.90903,6e-05,11.37476]
[1777456578526,41.47,77702.66,0.0,0.90903,6e-05,11.37476]
[1777456578770,41.47,77702.66,0.0,0.90903,6e-05,11.37476]
[1777456579199,41.47,77708.57,0.0,0.90937,6e-05,11.34457]
[1777456582221,41.48,77708.62,0.0,0.90934,6e-05,11.34697]
[1777456584144,41.48,77707.57,0.0,0.90927,6e-05,11.35358]
[1777456584270,41.48,77707.57,0.0,0.90927,6e-05,11.35358]
[1777456584235,41.49,77705.34,0.0,0.90913,6e-05,11.36611]
[1777456584452,41.49,77705.34,0.0,0.90913,6e-05,11.36611]
[1777456584521,41.49,77705.34,0.0,0.90913,6e-05,11.36611]
[1777456585242,41.49,77700.21,0.0,0.90884,6e-05,11.39249]
[1777456587262,41.49,77681.78,0.0,0.90779,6e-05,11.48721]
[1777456587667,41.49,77681.78,0.0,0.90779,6e-05,11.48721]
[1777456588271,41.49,77653.47,0.0,0.90615,6e-05,11.6332]
[1777456589284,41.49,77650.33,0.0,0.90597,6e-05,11.64929]
[1777456591583,41.49,77654.06,0.0,0.90621,6e-05,11.62649]
[1777456592303,41.49,77659.42,0.0,0.90652,6e-05,11.59848]
[1777456593310,41.48,77664.92,0.0,0.90685,6e-05,11.56982]
[1777456594317,41.48,77660.14,0.0,0.90657,6e-05,11.59426]
[1777456596331,41.48,77665.94,0.0,0.90691,6e-05,11.5638]
[1777456598345,41.48,77661.71,0.0,0.90667,6e-05,11.58517]
[1777456600623,41.48,77661.02,0.0,0.90664,6e-05,11.58847]
[1777456600777,41.48,77661.02,0.0,0.90664,6e-05,11.58847]
[1777456600826,41.48,77659.47,0.0,0.90655,6e-05,11.59622]
[1777456603519,41.48,77657.32,0.0,0.90643,6e-05,11.60678]
[1777456603583,41.48,77658.62,0.0,0.90651,6e-05,11.59978]
[1777456606874,41.48,77660.41,0.0,0.90662,6e-05,11.59]
[1777456606916,41.48,77660.41,0.0,0.90662,6e-05,11.59]
[1777456607029,41.48,77660.41,0.0,0.90662,6e-05,11.59]
[1777456608416,41.48,77654.84,0.0,0.9063,6e-05,11.618]
[1777456610874,41.48,77651.38,0.0,0.90611,6e-05,11.63559]
[1777456610885,41.48,77651.38,0.0,0.90611,6e-05,11.63559]
[1777456611020,41.48,77651.38,0.0,0.90611,6e-05,11.63559]
[1777456611038,41.48,77645.74,0.0,0.90578,6e-05,11.66445]
[1777456612853,41.48,77643.97,0.0,0.90568,6e-05,11.67357]
[1777456612904,41.48,77643.97,0.0,0.90568,6e-05,11.67357]
[1777456613024,41.48,77643.97,0.0,0.90568,6e-05,11.67357]
[1777456614458,41.47,77638.45,0.0,0.90536,6e-05,11.70201]
[1777456615465,41.48,77633.47,0.0,0.90506,6e-05,11.72804]
[1777456618235,41.48,77632.14,0.0,0.90498,6e-05,11.73509]
[1777456618273,41.48,77632.14,0.0,0.90498,6e-05,11.73509]
[1777456618248,41.48,77631.59,0.0,0.90495,6e-05,11.73809]
[1777456619338,41.48,77631.59,0.0,0.90495,6e-05,11.73809]
[1777456618486,41.48,77635.51,0.0,0.90518,6e-05,11.7179]
[1777456621507,41.48,77642.86,0.0,0.90561,6e-05,11.67947]
[1777456622658,41.48,77642.86,0.0,0.90561,6e-05,11.67947]
[1777456622710,41.48,77642.86,0.0,0.90561,6e-05,11.67947]
[1777456622780,41.48,77642.86,0.0,0.90561,6e-05,11.67947]
[1777456622881,41.48,77647.97,0.0,0.90591,6e-05,11.65295]
[1777456624274,41.48,77647.97,0.0,0.90591,6e-05,11.65295]
[1777456624281,41.48,77647.97,0.0,0.90591,6e-05,11.65295]
[1777456624531,41.48,77646.71,0.0,0.90584,6e-05,11.65945]
[1777456629579,41.48,77647.4,0.0,0.90588,6e-05,11.65574]
[1777456630578,41.47,77639.19,0.0,0.9054,6e-05,11.69823]
[1777456631586,41.47,77633.04,0.0,0.90504,6e-05,11.73002]
[1777456632463,41.47,77633.04,0.0,0.90504,6e-05,11.73002]
[1777456632532,41.47,77633.04,0.0,0.90504,6e-05,11.73002]
[1777456632593,41.48,77630.09,0.0,0.90486,6e-05,11.74548]
[1777456633684,41.48,77630.09,0.0,0.90486,6e-05,11.74548]
[1777456633745,41.48,77629.41,0.0,0.90482,6e-05,11.74914]
[1777456635522,41.48,77628.89,0.0,0.90479,6e-05,11.75196]
[1777456635528,41.48,77628.89,0.0,0.90479,6e-05,11.75196]
[1777456635784,41.48,77628.89,0.0,0.90479,6e-05,11.75196]
[1777456639643,41.48,77623.32,0.0,0.90446,6e-05,11.78143]
[1777456640610,41.48,77623.32,0.0,0.90446,6e-05,11.78143]
[1777456640698,41.48,77623.32,0.0,0.90446,6e-05,11.78143]
[1777456640774,41.48,77623.32,0.0,0.90446,6e-05,11.78143]
[1777456640845,41.48,77623.32,0.0,0.90446,6e-05,11.78143]
[1777456640946,41.48,77621.96,0.0,0.90438,6e-05,11.78856]
[1777456644658,41.48,77620.58,0.0,0.90429,6e-05,11.79587]
[1777456644665,41.48,77620.58,0.0,0.90429,6e-05,11.79587]
[1777456644776,41.48,77620.58,0.0,0.90429,6e-05,11.79587]
[1777456648706,41.48,77624.75,0.0,0.90454,6e-05,11.77437]
[1777456650189,41.48,77624.75,0.0,0.90454,6e-05,11.77437]
[1777456650272,41.48,77624.75,0.0,0.90454,6e-05,11.77437]
[1777456650429,41.48,77624.75,0.0,0.90454,6e-05,11.77437]
[1777456650363,41.48,77623.68,0.0,0.90447,6e-05,11.78005]
[1777456651880,41.48,77625.61,0.0,0.90459,6e-05,11.77002]
[1777456651940,41.48,77625.61,0.0,0.90459,6e-05,11.77002]
[1777456652024,41.48,77625.61,0.0,0.90459,6e-05,11.77002]
[1777456654296,41.48,77627.39,0.0,0.90472,6e-05,11.75719]
[1777456654394,41.48,77627.39,0.0,0.90472,6e-05,11.75719]
[1777456654478,41.48,77625.86,0.0,0.90462,6e-05,11.76531]
[1777456654522,41.48,77625.86,0.0,0.90462,6e-05,11.76531]
[1777456654748,41.48,77624.01,0.0,0.90452,6e-05,11.77492]
[1777456655941,41.48,77624.01,0.0,0.90452,6e-05,11.77492]
[1777456655947,41.48,77624.01,0.0,0.90452,6e-05,11.77492]
[1777456656023,41.48,77624.01,0.0,0.90452,6e-05,11.77492]
[1777456658220,41.48,77622.35,0.0,0.90442,6e-05,11.78365]
[1777456658266,41.48,77622.35,0.0,0.90442,6e-05,11.78365]
[1777456658274,41.48,77622.35,0.0,0.90442,6e-05,11.78365]
[1777456658321,41.48,77617.58,0.0,0.90413,6e-05,11.80851]
[1777456663472,41.48,77614.84,0.0,0.90397,6e-05,11.82276]
[1777456663487,41.48,77614.84,0.0,0.90397,6e-05,11.82276]
[1777456663524,41.48,77613.23,0.0,0.90388,6e-05,11.83113]
[1777456664594,41.48,77611.3,0.0,0.90376,6e-05,11.84115]
[1777456664614,41.48,77611.3,0.0,0.90376,6e-05,11.84115]
[1777456664773,41.48,77611.3,0.0,0.90376,6e-05,11.84115]
[1777456664818,41.48,77611.49,0.0,0.90377,6e-05,11.84011]
[1777456667975,41.48,77612.83,0.0,0.90385,6e-05,11.83306]
[1777456668022,41.48,77612.83,0.0,0.90385,6e-05,11.83306]
[1777456668022,41.48,77612.83,0.0,0.90385,6e-05,11.83306]
[1777456668278,41.48,77612.83,0.0,0.90385,6e-05,11.83306]
[1777456668290,41.48,77616.19,0.0,0.90405,6e-05,11.81554]
[1777456669952,41.48,77616.54,0.0,0.90407,6e-05,11.81371]
[1777456669997,41.48,77616.54,0.0,0.90407,6e-05,11.81371]
[1777456670022,41.48,77616.54,0.0,0.90407,6e-05,11.81371]
[1777456670053,41.48,77616.8,0.0,0.90409,6e-05,11.81236]
[1777456672873,41.48,77621.19,0.0,0.90435,6e-05,11.78924]
[1777456673894,41.48,77621.19,0.0,0.90435,6e-05,11.78924]
[1777456673897,41.48,77621.19,0.0,0.90435,6e-05,11.78924]
[1777456674026,41.48,77621.19,0.0,0.90435,6e-05,11.78924]
[1777456678319,41.48,77623.75,0.0,0.9045,6e-05,11.77586]
[1777456678438,41.48,77623.75,0.0,0.9045,6e-05,11.77586]
[1777456678475,41.48,77622.49,0.0,0.90443,6e-05,11.78253]
[1777456678519,41.48,77622.49,0.0,0.90443,6e-05,11.78253]
[1777456678916,41.48,77622.42,0.0,0.90442,6e-05,11.78289]
[1777456680015,41.48,77622.42,0.0,0.90442,6e-05,11.78289]
[1777456680097,41.48,77622.42,0.0,0.90442,6e-05,11.78289]
[1777456680274,41.48,77622.42,0.0,0.90442,6e-05,11.78289]
[1777456684746,41.48,77619.9,0.0,0.90428,6e-05,11.79566]
[1777456684775,41.48,77619.9,0.0,0.90428,6e-05,11.79566]
[1777456684973,41.48,77619.9,0.0,0.90428,6e-05,11.79566]
[1777456685073,41.48,77617.29,0.0,0.90413,6e-05,11.80899]
[1777456686487,41.48,77617.29,0.0,0.90413,6e-05,11.80899]
[1777456686521,41.48,77622.0,0.0,0.90441,6e-05,11.784]
[1777456686648,41.48,77622.0,0.0,0.90441,6e-05,11.784]
[1777456686780,41.48,77622.0,0.0,0.90441,6e-05,11.784]
[1777456688580,41.48,77618.59,0.0,0.90421,6e-05,11.80149]
[1777456688717,41.48,77618.59,0.0,0.90421,6e-05,11.80149]
[1777456688770,41.48,77618.59,0.0,0.90421,6e-05,11.80149]
[1777456688986,41.47,77618.64,0.0,0.90422,6e-05,11.80097]
[1777456694083,41.47,77617.47,0.0,0.90416,6e-05,11.80603]
[1777456694093,41.47,77617.47,0.0,0.90416,6e-05,11.80603]
[1777456694277,41.47,77617.47,0.0,0.90416,6e-05,11.80603]
[1777456694797,41.47,77615.13,0.0,0.90402,6e-05,11.81823]
[1777456694806,41.47,77615.13,0.0,0.90402,6e-05,11.81823]
[1777456695022,41.47,77615.13,0.0,0.90402,6e-05,11.81823]
[1777456695030,41.47,77612.26,0.0,0.90385,6e-05,11.83318]
[1777456698759,41.47,77612.54,0.0,0.90387,6e-05,11.83167]
[1777456699783,41.47,77614.44,0.0,0.90398,6e-05,11.82175]
[1777456700524,41.47,77614.44,0.0,0.90398,6e-05,11.82175]
[1777456700067,41.47,77617.37,0.0,0.90416,6e-05,11.8065]
[1777456700694,41.47,77617.37,0.0,0.90416,6e-05,11.8065]
[1777456700771,41.47,77617.37,0.0,0.90416,6e-05,11.8065]
[1777456703086,41.47,77621.46,0.0,0.90441,6e-05,11.78443]
[1777456704093,41.47,77626.69,0.0,0.90472,6e-05,11.75701]
[1777456706107,41.47,77629.53,0.0,0.90489,6e-05,11.74187]
[1777456707113,41.47,77633.99,0.0,0.90515,6e-05,11.71855]
[1777456708264,41.47,77633.99,0.0,0.90515,6e-05,11.71855]
[1777456708274,41.47,77633.99,0.0,0.90515,6e-05,11.71855]
[1777456708356,41.47,77633.99,0.0,0.90515,6e-05,11.71855]
[1777456708519,41.47,77633.99,0.0,0.90515,6e-05,11.71855]
[1777456709777,41.47,77633.18,0.0,0.90511,6e-05,11.72248]
[1777456710135,41.47,77632.06,0.0,0.90504,6e-05,11.72815]
[1777456711144,41.47,77636.5,0.0,0.90533,6e-05,11.70125]
[1777456712151,41.47,77646.69,0.0,0.90593,6e-05,11.64835]
[1777456713075,41.47,77646.69,0.0,0.90593,6e-05,11.64835]
[1777456713147,41.47,77646.69,0.0,0.90593,6e-05,11.64835]
[1777456713276,41.47,77646.69,0.0,0.90593,6e-05,11.64835]
[1777456713327,41.47,77647.59,0.0,0.90598,6e-05,11.64335]
[1777456720207,41.46,77645.19,0.0,0.90587,6e-05,11.65346]
[1777456721214,41.46,77642.02,0.0,0.90569,6e-05,11.66953]
[1777456722060,41.46,77642.02,0.0,0.90569,6e-05,11.66953]
[1777456722110,41.46,77642.02,0.0,0.90569,6e-05,11.66953]
[1777456722289,41.46,77642.02,0.0,0.90569,6e-05,11.66953]
[1777456722387,41.46,77638.38,0.0,0.90548,6e-05,11.68803]
[1777456726683,41.46,77640.04,0.0,0.90559,6e-05,11.67784]
[1777456726735,41.46,77640.04,0.0,0.90559,6e-05,11.67784]
[1777456726774,41.46,77640.04,0.0,0.90559,6e-05,11.67784]
[1777456729270,41.45,77637.43,0.0,0.90545,6e-05,11.69022]
[1777456733098,41.45,77638.7,0.0,0.90554,6e-05,11.68247]
[1777456733154,41.45,77638.7,0.0,0.90554,6e-05,11.68247]
[1777456733276,41.45,77638.7,0.0,0.90554,6e-05,11.68247]
[1777456738333,41.45,77640.2,0.0,0.90565,6e-05,11.6724]
[1777456740347,41.45,77645.03,0.0,0.90594,6e-05,11.64695]
[1777456741062,41.45,77645.03,0.0,0.90594,6e-05,11.64695]
[1777456741161,41.45,77645.03,0.0,0.90594,6e-05,11.64695]
[1777456741277,41.45,77645.03,0.0,0.90594,6e-05,11.64695]
[1777456741354,41.45,77649.47,0.0,0.9062,6e-05,11.62392]
[1777456743368,41.45,77646.17,0.0,0.90601,6e-05,11.64069]
[1777456746389,41.44,77650.36,0.0,0.90626,6e-05,11.61804]
[1777456747396,41.44,77655.72,0.0,0.90658,6e-05,11.59001]
[1777456747823,41.44,77655.72,0.0,0.90658,6e-05,11.59001]
[1777456747892,41.44,77655.72,0.0,0.90658,6e-05,11.59001]
[1777456748025,41.44,77655.72,0.0,0.90658,6e-05,11.59001]
[1777456751424,41.44,77652.78,0.0,0.90642,6e-05,11.60418]
[1777456754445,41.44,77655.07,0.0,0.90656,6e-05,11.59129]
[1777456754946,41.44,77655.07,0.0,0.90656,6e-05,11.59129]
[1777456755022,41.44,77655.07,0.0,0.90656,6e-05,11.59129]
[1777456755061,41.44,77655.07,0.0,0.90656,6e-05,11.59129]
[1777456755455,41.44,77655.07,0.0,0.90656,6e-05,11.59129]
[1777456755523,41.44,77655.07,0.0,0.90656,6e-05,11.59129]
[1777456758473,41.44,77663.88,0.0,0.90709,6e-05,11.54485]
[1777456759163,41.44,77663.88,0.0,0.90709,6e-05,11.54485]
[1777456759273,41.44,77663.88,0.0,0.90709,6e-05,11.54485]
[1777456759480,41.44,77666.44,0.0,0.90723,6e-05,11.53148]
[1777456759999,41.44,77666.44,0.0,0.90723,6e-05,11.53148]
[1777456764373,41.43,77668.67,0.0,0.90737,6e-05,11.51944]
[1777456764424,41.43,77668.67,0.0,0.90737,6e-05,11.51944]
[1777456764522,41.43,77668.67,0.0,0.90737,6e-05,11.51944]
[1777456769550,41.43,77663.74,0.0,0.90709,6e-05,11.54413]
[1777456769961,41.43,77663.74,0.0,0.90709,6e-05,11.54413]
[1777456770016,41.43,77663.74,0.0,0.90709,6e-05,11.54413]
[1777456770028,41.43,77663.74,0.0,0.90709,6e-05,11.54413]
[1777456770557,41.43,77660.65,0.0,0.90692,6e-05,11.55992]
[1777456771564,41.43,77658.36,0.0,0.90681,6e-05,11.56786]
[1777456773340,41.43,77657.26,0.0,0.90675,6e-05,11.57334]
[1777456773375,41.43,77657.26,0.0,0.90675,6e-05,11.57334]
[1777456773521,41.43,77657.26,0.0,0.90675,6e-05,11.57334]
[1777456776599,41.43,77652.75,0.0,0.9065,6e-05,11.59576]
[1777456777606,41.43,77648.98,0.0,0.90628,6e-05,11.61502]
[1777456778914,41.43,77648.98,0.0,0.90628,6e-05,11.61502]
[1777456778961,41.43,77648.98,0.0,0.90628,6e-05,11.61502]
[1777456779020,41.43,77648.98,0.0,0.90628,6e-05,11.61502]
[1777456779620,41.43,77644.85,0.0,0.90605,6e-05,11.63585]
[1777456781635,41.43,77641.71,0.0,0.90587,6e-05,11.65148]
[1777456783156,41.43,77641.71,0.0,0.90587,6e-05,11.65148]
[1777456783208,41.43,77641.71,0.0,0.90587,6e-05,11.65148]
[1777456783309,41.43,77638.44,0.0,0.90568,6e-05,11.6681]
[1777456785771,41.43,77636.82,0.0,0.9056,6e-05,11.67577]
[1777456790128,41.42,77637.04,0.0,0.90562,6e-05,11.6735]
[1777456790233,41.42,77637.04,0.0,0.90562,6e-05,11.6735]
[1777456790574,41.42,77637.04,0.0,0.90562,6e-05,11.6735]
[1777456790769,41.42,77637.14,0.0,0.90563,6e-05,11.67293]
[1777456790870,41.42,77639.62,0.0,0.90577,6e-05,11.66002]
[1777456796741,41.42,77640.87,0.0,0.90585,6e-05,11.65342]
[1777456800769,41.42,77646.82,0.0,0.9062,6e-05,11.62253]
[1777456801776,41.42,77659.21,0.0,0.90691,6e-05,11.55849]
[1777456802783,41.42,77665.32,0.0,0.90727,6e-05,11.52676]
[1777456803790,41.42,77671.91,0.0,0.90765,6e-05,11.49264]
[1777456804797,41.42,77675.29,0.0,0.90785,6e-05,11.47515]
[1777456806811,41.42,77677.83,0.0,0.90799,6e-05,11.46196]
[1777456807818,41.42,77675.61,0.0,0.90787,6e-05,11.47335]
[1777456808825,41.42,77680.26,0.0,0.90813,6e-05,11.44936]
[1777456809832,41.42,77683.1,0.0,0.9083,6e-05,11.43473]
[1777456812967,41.42,77682.08,0.0,0.90824,6e-05,11.43998]
[1777456813860,41.42,77688.39,0.0,0.9086,6e-05,11.40754]
[1777456814867,41.42,77690.7,0.0,0.90873,6e-05,11.39572]
[1777456816884,41.42,77688.14,0.0,0.90859,6e-05,11.40836]
[1777456817889,41.42,77685.65,0.0,0.90845,6e-05,11.42119]
[1777456818896,41.42,77681.59,0.0,0.90821,6e-05,11.44208]
[1777456820626,41.42,77681.59,0.0,0.90821,6e-05,11.44208]
[1777456820916,41.42,77680.99,0.0,0.90818,6e-05,11.44514]
[1777456820983,41.42,77677.21,0.0,0.90796,6e-05,11.46459]
[1777456822929,41.42,77672.45,0.0,0.90769,6e-05,11.48903]
[1777456824418,41.42,77672.45,0.0,0.90769,6e-05,11.48903]
[1777456824463,41.42,77666.83,0.0,0.90737,6e-05,11.51784]
[1777456830536,41.42,77665.2,0.0,0.90728,6e-05,11.52552]
[1777456834564,41.42,77658.87,0.0,0.90695,6e-05,11.55378]
[1777456835016,41.42,77650.52,0.0,0.90647,6e-05,11.59653]
[1777456837032,41.41,77646.82,0.0,0.90626,6e-05,11.61512]
[1777456840053,41.41,77653.31,0.0,0.90665,6e-05,11.58069]
[1777456844176,41.41,77653.8,0.0,0.90668,6e-05,11.57743]
[1777456844187,41.41,77653.8,0.0,0.90668,6e-05,11.57743]
[1777456844269,41.41,77653.8,0.0,0.90668,6e-05,11.57743]
[1777456844370,41.41,77653.96,0.0,0.9067,6e-05,11.57636]
[1777456849944,41.41,77653.52,0.0,0.90668,6e-05,11.57749]
[1777456849994,41.41,77653.52,0.0,0.90668,6e-05,11.57749]
[1777456850020,41.41,77653.52,0.0,0.90668,6e-05,11.57749]
[1777456850193,41.41,77653.52,0.0,0.90669,6e-05,11.57724]
[1777456856165,41.4,77653.57,0.0,0.9067,6e-05,11.57552]
[1777456861200,41.4,77650.87,0.0,0.90656,6e-05,11.58828]
[1777456863217,41.4,77643.17,0.0,0.90612,6e-05,11.62791]
[1777456866700,41.4,77646.88,0.0,0.90633,6e-05,11.60872]
[1777456866769,41.4,77646.39,0.0,0.9063,6e-05,11.61128]
[1777456866873,41.4,77646.39,0.0,0.9063,6e-05,11.61128]
[1777456867243,41.4,77646.28,0.0,0.9063,6e-05,11.61188]
[1777456867944,41.4,77646.28,0.0,0.9063,6e-05,11.61188]
[1777456868023,41.4,77646.28,0.0,0.9063,6e-05,11.61188]
[1777456868251,41.4,77647.19,0.0,0.90635,6e-05,11.60719]
[1777456873455,41.4,77646.62,0.0,0.90631,6e-05,11.61029]
[1777456873501,41.4,77646.62,0.0,0.90631,6e-05,11.61029]
[1777456873520,41.4,77646.62,0.0,0.90631,6e-05,11.61029]
[1777456873602,41.4,77647.23,0.0,0.90635,6e-05,11.60716]
[1777456879330,41.4,77650.92,0.0,0.90657,6e-05,11.58763]
[1777456881024,41.4,77651.74,0.0,0.90662,6e-05,11.58313]
[1777456881077,41.4,77651.74,0.0,0.90662,6e-05,11.58313]
[1777456881271,41.4,77651.74,0.0,0.90662,6e-05,11.58313]
[1777456881344,41.4,77652.35,0.0,0.90666,6e-05,11.57972]
[1777456886379,41.4,77652.18,0.0,0.90666,6e-05,11.57933]
[1777456890735,41.4,77648.22,0.0,0.90644,6e-05,11.59906]
[1777456890771,41.4,77646.99,0.0,0.90637,6e-05,11.60547]
[1777456890775,41.4,77646.99,0.0,0.90637,6e-05,11.60547]
[1777456890837,41.4,77646.99,0.0,0.90637,6e-05,11.60551]
[1777456893026,41.4,77646.99,0.0,0.90637,6e-05,11.60551]
[1777456893280,41.4,77646.99,0.0,0.90637,6e-05,11.60551]
[1777456893428,41.4,77646.31,0.0,0.90635,6e-05,11.60538]
[1777456898463,41.4,77645.52,0.0,0.9063,6e-05,11.60962]
[1777456903498,41.4,77645.09,0.0,0.90628,6e-05,11.61196]
[1777456908533,41.4,77646.55,0.0,0.90636,6e-05,11.6045]
[1777456910753,41.4,77646.48,0.0,0.90636,6e-05,11.60488]
[1777456910761,41.4,77646.48,0.0,0.90636,6e-05,11.60488]
[1777456910771,41.4,77646.75,0.0,0.90637,6e-05,11.60351]
[1777456911554,41.4,77646.7,0.0,0.90637,6e-05,11.60379]
[1777456916595,41.4,77643.58,0.0,0.90619,6e-05,11.62001]
[1777456917406,41.4,77643.58,0.0,0.90619,6e-05,11.62001]
[1777456917515,41.4,77643.58,0.0,0.90619,6e-05,11.62001]
[1777456917770,41.4,77643.58,0.0,0.90619,6e-05,11.62001]
[1777456917602,41.4,77644.3,0.0,0.90623,6e-05,11.61627]
[1777456922637,41.4,77644.32,0.0,0.90623,6e-05,11.61612]
[1777456926665,41.4,77649.21,0.0,0.90652,6e-05,11.59072]
[1777456930809,41.4,77647.39,0.0,0.90641,6e-05,11.60019]
[1777456930859,41.4,77647.39,0.0,0.90641,6e-05,11.60019]
[1777456931021,41.4,77647.39,0.0,0.90641,6e-05,11.60019]
[1777456933731,41.4,77647.35,0.0,0.90641,6e-05,11.60043]
[1777456938766,41.4,77644.37,0.0,0.90623,6e-05,11.6159]
[1777456941374,41.4,77643.61,0.0,0.90619,6e-05,11.61981]
[1777456941468,41.4,77643.61,0.0,0.90619,6e-05,11.61981]
[1777456941520,41.4,77643.61,0.0,0.90619,6e-05,11.61981]
[1777456941787,41.4,77643.54,0.0,0.90619,6e-05,11.62016]
[1777456946822,41.4,77652.24,0.0,0.90669,6e-05,11.57514]
[1777456949534,41.4,77648.84,0.0,0.90649,6e-05,11.59278]
[1777456949597,41.4,77648.84,0.0,0.90649,6e-05,11.59278]
[1777456949772,41.4,77648.84,0.0,0.90649,6e-05,11.59278]
[1777456949658,41.4,77646.73,0.0,0.90637,6e-05,11.60375]
[1777456954878,41.4,77644.65,0.0,0.90627,6e-05,11.61087]
[1777456956298,41.4,77644.65,0.0,0.90627,6e-05,11.61087]
[1777456956385,41.4,77644.65,0.0,0.90627,6e-05,11.61087]
[1777456956523,41.4,77644.65,0.0,0.90627,6e-05,11.61087]
[1777456956565,41.4,77644.91,0.0,0.90629,6e-05,11.60953]
[1777456960920,41.4,77639.22,0.0,0.90596,6e-05,11.63903]
[1777456961825,41.4,77639.22,0.0,0.90596,6e-05,11.63903]
[1777456961848,41.4,77639.22,0.0,0.90596,6e-05,11.63903]
[1777456962025,41.4,77639.22,0.0,0.90596,6e-05,11.63903]
[1777456962043,41.4,77640.03,0.0,0.906,6e-05,11.6348]
[1777456967285,41.4,77641.44,0.0,0.90609,6e-05,11.62744]
[1777456967300,41.4,77641.44,0.0,0.90609,6e-05,11.62744]
[1777456967529,41.4,77641.44,0.0,0.90609,6e-05,11.62744]
[1777456967553,41.4,77641.14,0.0,0.90607,6e-05,11.62899]
[1777456970688,41.4,77645.05,0.0,0.9063,6e-05,11.60871]
[1777456970755,41.4,77645.05,0.0,0.9063,6e-05,11.60871]
[1777456970780,41.4,77645.05,0.0,0.9063,6e-05,11.60871]
[1777456970789,41.4,77641.82,0.0,0.90611,6e-05,11.62546]
[1777456976025,41.4,77644.0,0.0,0.90624,6e-05,11.61423]
[1777456978141,41.4,77642.85,0.0,0.90617,6e-05,11.62021]
[1777456978193,41.4,77642.85,0.0,0.90617,6e-05,11.62021]
[1777456978283,41.4,77642.85,0.0,0.90617,6e-05,11.62021]
[1777456978382,41.4,77641.94,0.0,0.90612,6e-05,11.62494]
[1777456984080,41.4,77648.16,0.0,0.90648,6e-05,11.59216]
[1777456985753,41.4,77648.16,0.0,0.90648,6e-05,11.59216]
[1777456985789,41.4,77648.16,0.0,0.90648,6e-05,11.59216]
[1777456986011,41.4,77650.86,0.0,0.90664,6e-05,11.57793]
[1777456986026,41.4,77650.86,0.0,0.90664,6e-05,11.57793]
[1777456986095,41.4,77653.54,0.0,0.9068,6e-05,11.56383]
[1777456987102,41.39,77658.83,0.0,0.90711,6e-05,11.53628]
[1777456992136,41.39,77659.18,0.0,0.90714,6e-05,11.53367]
[1777456993144,41.39,77666.33,0.0,0.90755,6e-05,11.49661]
[1777456995158,41.39,77669.16,0.0,0.90772,6e-05,11.48186]
[1777456998313,41.39,77669.33,0.0,0.90773,6e-05,11.48084]
[1777456998326,41.39,77669.33,0.0,0.90773,6e-05,11.48084]
[1777456998524,41.39,77669.33,0.0,0.90773,6e-05,11.48084]
[1777456998621,41.39,77671.5,0.0,0.90786,6e-05,11.46959]
[1777457001201,41.39,77677.06,0.0,0.90818,6e-05,11.44084]
[1777457004222,41.39,77688.3,0.0,0.90882,6e-05,11.38311]
[1777457005229,41.39,77704.97,0.0,0.90977,6e-05,11.29741]
[1777457006241,41.39,77713.14,0.0,0.91023,6e-05,11.25554]
[1777457009264,41.39,77720.04,0.0,0.91062,6e-05,11.22029]
[1777457010269,41.39,77724.8,0.0,0.91089,6e-05,11.19605]
[1777457014297,41.39,77732.85,0.0,0.91135,6e-05,11.15272]
[1777457015123,41.39,77732.85,0.0,0.91135,6e-05,11.15272]
[1777457015175,41.39,77732.85,0.0,0.91135,6e-05,11.15272]
[1777457015272,41.39,77732.85,0.0,0.91135,6e-05,11.15272]
[1777457017318,41.4,77736.71,0.0,0.91156,6e-05,11.13354]
[1777457022808,41.4,77734.16,0.0,0.91141,6e-05,11.1472]
[1777457022857,41.4,77734.16,0.0,0.91141,6e-05,11.1472]
[1777457022859,41.4,77734.07,0.0,0.9114,6e-05,11.14797]
[1777457023020,41.4,77734.07,0.0,0.9114,6e-05,11.14797]
[1777457025374,41.4,77739.71,0.0,0.91171,6e-05,11.11964]
[1777457026381,41.4,77745.08,0.0,0.91201,6e-05,11.09255]
[1777457027865,41.4,77745.08,0.0,0.91201,6e-05,11.09255]
[1777457027387,41.4,77750.29,0.0,0.91229,6e-05,11.06636]
[1777457027975,41.4,77750.29,0.0,0.91229,6e-05,11.06636]
[1777457028026,41.4,77750.29,0.0,0.91229,6e-05,11.06636]
[1777457028395,41.4,77754.58,0.0,0.91253,6e-05,11.04455]
[1777457031415,41.4,77748.48,0.0,0.91219,6e-05,11.07541]
[1777457032422,41.4,77737.45,0.0,0.91158,6e-05,11.13137]
[1777457033434,41.4,77728.16,0.0,0.91106,6e-05,11.17883]
[1777457034441,41.4,77711.24,0.0,0.91011,6e-05,11.26528]
[1777457035448,41.4,77700.68,0.0,0.90951,6e-05,11.3196]
[1777457036455,41.4,77696.39,0.0,0.90926,6e-05,11.34177]
[1777457039476,41.4,77692.69,0.0,0.90905,6e-05,11.36116]
[1777457044867,41.4,77695.63,0.0,0.90921,6e-05,11.34651]
[1777457044908,41.4,77697.71,0.0,0.90933,6e-05,11.33598]
[1777457045021,41.4,77697.71,0.0,0.90933,6e-05,11.33598]
[1777457045518,41.4,77698.0,0.0,0.90934,6e-05,11.33464]
[1777457049355,41.4,77700.09,0.0,0.90946,6e-05,11.3244]
[1777457049390,41.4,77700.09,0.0,0.90946,6e-05,11.3244]
[1777457049523,41.4,77700.09,0.0,0.90946,6e-05,11.3244]
[1777457049546,41.4,77700.79,0.0,0.90949,6e-05,11.32099]
[1777457054581,41.41,77696.98,0.0,0.90927,6e-05,11.34132]
[1777457057212,41.41,77696.73,0.0,0.90925,6e-05,11.34287]
[1777457057218,41.41,77696.73,0.0,0.90925,6e-05,11.34287]
[1777457057271,41.41,77696.73,0.0,0.90925,6e-05,11.34287]
[1777457057313,41.41,77696.73,0.0,0.90925,6e-05,11.343]
[1777457058609,41.41,77701.29,0.0,0.90951,6e-05,11.31976]
[1777457059616,41.41,77711.83,0.0,0.91011,6e-05,11.26566]
[1777457060623,41.41,77718.03,0.0,0.91046,6e-05,11.23385]
[1777457061630,41.41,77714.8,0.0,0.91028,6e-05,11.25029]
[1777457062334,41.41,77714.8,0.0,0.91028,6e-05,11.25029]
[1777457062520,41.41,77714.8,0.0,0.91028,6e-05,11.25029]
[1777457062527,41.41,77714.8,0.0,0.91028,6e-05,11.25029]
[1777457062637,41.41,77707.99,0.0,0.90989,6e-05,11.2851]
[1777457063537,41.41,77707.99,0.0,0.90989,6e-05,11.2851]
[1777457063778,41.41,77707.99,0.0,0.90989,6e-05,11.2851]
[1777457063874,41.41,77706.56,0.0,0.90981,6e-05,11.2923]
[1777457065660,41.41,77703.09,0.0,0.90961,6e-05,11.31027]
[1777457070695,41.41,77699.78,0.0,0.90943,6e-05,11.32688]
[1777457074030,41.41,77702.53,0.0,0.9096,6e-05,11.3096]
[1777457074276,41.41,77702.53,0.0,0.9096,6e-05,11.3096]
[1777457074722,41.41,77702.25,0.0,0.90959,6e-05,11.31092]
[1777457079758,41.41,77701.74,0.0,0.90955,6e-05,11.31446]
[1777457083127,41.41,77698.7,0.0,0.90937,6e-05,11.33057]
[1777457083182,41.41,77698.7,0.0,0.90937,6e-05,11.33057]
[1777457083271,41.41,77698.7,0.0,0.90937,6e-05,11.33057]
[1777457083786,41.41,77698.88,0.0,0.90938,6e-05,11.32982]
[1777457088867,41.41,77700.85,0.0,0.90949,6e-05,11.32045]
[1777457088920,41.41,77702.84,0.0,0.9096,6e-05,11.31043]
[1777457088990,41.41,77702.84,0.0,0.9096,6e-05,11.31043]
[1777457089023,41.41,77702.84,0.0,0.9096,6e-05,11.31043]
[1777457089829,41.41,77704.85,0.0,0.90971,6e-05,11.30032]
[1777457094775,41.41,77707.66,0.0,0.90986,6e-05,11.28675]
[1777457094824,41.41,77707.66,0.0,0.90986,6e-05,11.28675]
[1777457094864,41.41,77708.31,0.0,0.9099,6e-05,11.28333]
[1777457095023,41.41,77708.31,0.0,0.9099,6e-05,11.28333]
[1777457095871,41.41,77708.34,0.0,0.9099,6e-05,11.28309]
[1777457097885,41.41,77701.4,0.0,0.90951,6e-05,11.31842]
[1777457099733,41.41,77701.4,0.0,0.90951,6e-05,11.31842]
[1777457099770,41.41,77701.4,0.0,0.90951,6e-05,11.31842]
[1777457099834,41.41,77701.4,0.0,0.90951,6e-05,11.31814]
[1777457101922,41.41,77701.57,0.0,0.90952,6e-05,11.31713]
[1777457104661,41.41,77702.68,0.0,0.90959,6e-05,11.31106]
[1777457104713,41.41,77702.68,0.0,0.90959,6e-05,11.31106]
[1777457104934,41.41,77701.54,0.0,0.90953,6e-05,11.31677]
[1777457105354,41.41,77701.54,0.0,0.90953,6e-05,11.31677]
[1777457110975,41.41,77700.48,0.0,0.90946,6e-05,11.32289]
[1777457112896,41.41,77700.48,0.0,0.90946,6e-05,11.32289]
[1777457120043,41.42,77707.18,0.0,0.90982,6e-05,11.29012]
[1777457125077,41.42,77709.47,0.0,0.90994,6e-05,11.27948]
[1777457130113,41.42,77708.81,0.0,0.90991,6e-05,11.28244]
[1777457131774,41.42,77708.81,0.0,0.90991,6e-05,11.28244]
[1777457131787,41.42,77708.88,0.0,0.90994,6e-05,11.27831]
[1777457137162,41.42,77705.72,0.0,0.90976,6e-05,11.29463]
[1777457142197,41.42,77704.25,0.0,0.90967,6e-05,11.30284]
[1777457143204,41.42,77698.71,0.0,0.90935,6e-05,11.3314]
[1777457147232,41.42,77695.97,0.0,0.90919,6e-05,11.34602]
[1777457149246,41.42,77693.59,0.0,0.90905,6e-05,11.35845]
[1777457154281,41.42,77693.81,0.0,0.90906,6e-05,11.3578]
[1777457155818,41.42,77693.81,0.0,0.90906,6e-05,11.3578]
[1777457155866,41.42,77693.81,0.0,0.90906,6e-05,11.3578]
[1777457155968,41.42,77691.07,0.0,0.9089,6e-05,11.37202]
[1777457156294,41.42,77685.79,0.0,0.9086,6e-05,11.39912]
[1777457157777,41.42,77685.79,0.0,0.9086,6e-05,11.39912]
[1777457163345,41.42,77685.28,0.0,0.90857,6e-05,11.4019]
[1777457165358,41.42,77682.53,0.0,0.90841,6e-05,11.41606]
[1777457170750,41.42,77681.78,0.0,0.90837,6e-05,11.4199]
[1777457175429,41.42,77687.62,0.0,0.9087,6e-05,11.38982]
[1777457176436,41.42,77695.03,0.0,0.90912,6e-05,11.35185]
[1777457179457,41.42,77696.61,0.0,0.90921,6e-05,11.34376]
[1777457184798,41.42,77697.28,0.0,0.90926,6e-05,11.3398]
[1777457186506,41.42,77700.55,0.0,0.90944,6e-05,11.32311]
[1777457187513,41.42,77697.8,0.0,0.90928,6e-05,11.33734]
[1777457190535,41.42,77700.27,0.0,0.90942,6e-05,11.32473]
[1777457191541,41.42,77702.88,0.0,0.9096,6e-05,11.30749]
[1777457194564,41.42,77705.42,0.0,0.90975,6e-05,11.29406]
[1777457202623,41.42,77710.46,0.0,0.91004,6e-05,11.2674]
[1777457203630,41.42,77715.06,0.0,0.9103,6e-05,11.24382]
[1777457205644,41.42,77719.26,0.0,0.91054,6e-05,11.22231]
[1777457206651,41.42,77723.2,0.0,0.91076,6e-05,11.20222]
[1777457209672,41.42,77732.45,0.0,0.91127,6e-05,11.15553]
[1777457210679,41.42,77740.89,0.0,0.91174,6e-05,11.11273]
[1777457212693,41.42,77748.98,0.0,0.91219,6e-05,11.07203]
[1777457213700,41.42,77751.42,0.0,0.91233,6e-05,11.05956]
[1777457217727,41.42,77754.7,0.0,0.91251,6e-05,11.04264]
[1777457220749,41.42,77744.34,0.0,0.91194,6e-05,11.09502]
[1777457221758,41.42,77733.58,0.0,0.91134,6e-05,11.14957]
[1777457222763,41.42,77719.73,0.0,0.91056,6e-05,11.22055]
[1777457223770,41.42,77712.59,0.0,0.91015,6e-05,11.25731]
[1777457226791,41.42,77709.4,0.0,0.90997,6e-05,11.27437]
[1777457229812,41.42,77711.7,0.0,0.91009,6e-05,11.2633]
[1777457232833,41.42,77724.01,0.0,0.91077,6e-05,11.2012]
[1777457234847,41.43,77720.64,0.0,0.91058,6e-05,11.21897]
[1777457240890,41.43,77719.83,0.0,0.91051,6e-05,11.22495]
[1777457244921,41.43,77716.83,0.0,0.91033,6e-05,11.24146]
[1777457245928,41.43,77723.34,0.0,0.91069,6e-05,11.20853]
[1777457247942,41.43,77727.2,0.0,0.9109,6e-05,11.18945]
[1777457251970,41.44,77729.64,0.0,0.91105,6e-05,11.17511]
[1777457253984,41.44,77732.2,0.0,0.91118,6e-05,11.16283]
[1777457258012,41.44,77734.72,0.0,0.91131,6e-05,11.15158]
[1777457259019,41.44,77740.7,0.0,0.91163,6e-05,11.12161]
[1777457260027,41.44,77747.92,0.0,0.91203,6e-05,11.08543]
[1777457262041,41.45,77750.65,0.0,0.91217,6e-05,11.07263]
[1777457267079,41.45,77750.42,0.0,0.91213,6e-05,11.07643]
[1777457270100,41.45,77754.09,0.0,0.91233,6e-05,11.05849]
[1777457272114,41.45,77759.96,0.0,0.91265,6e-05,11.02927]
[1777457273121,41.46,77766.34,0.0,0.91299,5e-05,10.99731]
[1777457275135,41.46,77763.6,0.0,0.91284,6e-05,11.01181]
[1777457276142,41.46,77759.08,0.0,0.91258,6e-05,11.03497]
[1777457281178,41.46,77760.05,0.0,0.91262,6e-05,11.03147]
[1777457282186,41.46,77753.67,0.0,0.91227,6e-05,11.06404]
[1777457283192,41.46,77749.28,0.0,0.91202,6e-05,11.08651]
[1777457286216,41.46,77742.54,0.0,0.91164,6e-05,11.12126]
[1777457287222,41.46,77736.99,0.0,0.91133,6e-05,11.14959]
[1777457288229,41.46,77730.7,0.0,0.91098,6e-05,11.18167]
[1777457289236,41.46,77727.3,0.0,0.91079,6e-05,11.19902]
[1777457291250,41.46,77722.97,0.0,0.91054,6e-05,11.22109]
[1777457296285,41.46,77722.94,0.0,0.91053,6e-05,11.22206]
[1777457298299,41.47,77720.11,0.0,0.91037,6e-05,11.23704]
[1777457304072,41.47,77719.53,0.0,0.91033,6e-05,11.241]
[1777457304341,41.47,77712.77,0.0,0.90994,6e-05,11.276]
[1777457305348,41.47,77709.55,0.0,0.90975,6e-05,11.29264]
[1777457307362,41.47,77712.82,0.0,0.90994,6e-05,11.27629]
[1777457308369,41.47,77716.26,0.0,0.91013,6e-05,11.25893]
[1777457310383,41.47,77720.43,0.0,0.91036,6e-05,11.23812]
[1777457311390,41.47,77725.77,0.0,0.91068,6e-05,11.20717]
[1777457312396,41.47,77729.17,0.0,0.91087,6e-05,11.18985]
[1777457315418,41.47,77733.48,0.0,0.91111,6e-05,11.16799]
[1777457316424,41.47,77741.93,0.0,0.91159,6e-05,11.12512]
[1777457317431,41.47,77746.7,0.0,0.91185,6e-05,11.10071]
[1777457322466,41.47,77745.34,0.0,0.91179,6e-05,11.10677]
[1777457327503,41.47,77743.19,0.0,0.91168,6e-05,11.1168]
[1777457328509,41.47,77738.39,0.0,0.91141,6e-05,11.14131]
[1777457329516,41.47,77734.51,0.0,0.91119,6e-05,11.16114]
[1777457331530,41.47,77736.84,0.0,0.91132,6e-05,11.14944]
[1777457336565,41.47,77738.01,0.0,0.9114,6e-05,11.14227]
[1777457337572,41.47,77734.85,0.0,0.91122,6e-05,11.15809]
[1777457339585,41.47,77731.68,0.0,0.91104,6e-05,11.17437]
[1777457343614,41.47,77729.35,0.0,0.91091,6e-05,11.18642]
[1777457350664,41.47,77728.84,0.0,0.91088,6e-05,11.18926]
[1777457351671,41.47,77723.37,0.0,0.91057,6e-05,11.21715]
[1777457353685,41.47,77731.92,0.0,0.91105,6e-05,11.1736]
[1777457354692,41.47,77732.8,0.0,0.9111,6e-05,11.16919]
[1777457359737,41.47,77740.84,0.0,0.91155,6e-05,11.12803]
[1777457360738,41.47,77765.41,0.0,0.91291,6e-05,11.0034]
[1777457361846,41.47,77765.41,0.0,0.91291,6e-05,11.0034]
[1777457362009,41.47,77765.41,0.0,0.91291,6e-05,11.0034]
[1777457362121,41.47,77784.73,0.0,0.91397,5e-05,10.90601]
[1777457362751,41.47,77793.18,0.0,0.91443,5e-05,10.86368]
[1777457364766,41.47,77796.5,0.0,0.91461,5e-05,10.84746]
[1777457365837,41.47,77796.5,0.0,0.91461,5e-05,10.84746]
[1777457367780,41.47,77793.95,0.0,0.91446,5e-05,10.86071]
[1777457371814,41.47,77787.67,0.0,0.91414,5e-05,10.88953]
[1777457376850,41.47,77788.41,0.0,0.91417,5e-05,10.88651]
[1777457378864,41.47,77780.96,0.0,0.91376,5e-05,10.92425]
[1777457383901,41.47,77784.47,0.0,0.91395,5e-05,10.90695]
[1777457386312,41.47,77782.13,0.0,0.91382,5e-05,10.91892]
[1777457386364,41.47,77782.13,0.0,0.91382,5e-05,10.91892]
[1777457386519,41.47,77782.13,0.0,0.91382,5e-05,10.91892]
[1777457386684,41.47,77782.13,0.0,0.91382,5e-05,10.91892]
[1777457386773,41.47,77782.13,0.0,0.91382,5e-05,10.91892]
[1777457386922,41.47,77778.53,0.0,0.91362,5e-05,10.93713]
[1777457391957,41.47,77779.43,0.0,0.91367,5e-05,10.93283]
[1777457396992,41.47,77777.06,0.0,0.91354,5e-05,10.94499]
[1777457398329,41.47,77775.0,0.0,0.91342,5e-05,10.9554]
[1777457398381,41.47,77775.0,0.0,0.91342,5e-05,10.9554]
[1777457398423,41.47,77775.0,0.0,0.91342,5e-05,10.9554]
[1777457398474,41.47,77775.0,0.0,0.91342,5e-05,10.9554]
[1777457398519,41.47,77775.0,0.0,0.91342,5e-05,10.9554]
[1777457399006,41.47,77775.16,0.0,0.91343,5e-05,10.95461]
[1777457403038,41.47,77780.44,0.0,0.91372,5e-05,10.9281]
[1777457405088,41.47,77780.46,0.0,0.91372,5e-05,10.92806]
[1777457405130,41.47,77780.46,0.0,0.91372,5e-05,10.92806]
[1777457405271,41.47,77780.46,0.0,0.91372,5e-05,10.92806]
[1777457407550,41.47,77780.79,0.0,0.91374,5e-05,10.92659]
[1777457407638,41.47,77780.79,0.0,0.91374,5e-05,10.92659]
[1777457407776,41.47,77780.79,0.0,0.91374,5e-05,10.92659]
[1777457408073,41.48,77778.67,0.0,0.91362,5e-05,10.93732]
[1777457412101,41.48,77786.22,0.0,0.91403,5e-05,10.89949]
[1777457413108,41.48,77792.1,0.0,0.91435,5e-05,10.87005]
[1777457418153,41.48,77794.66,0.0,0.91448,5e-05,10.85789]
[1777457418632,41.48,77794.66,0.0,0.91448,5e-05,10.85789]
[1777457419157,41.48,77800.58,0.0,0.9148,5e-05,10.82835]
[1777457422252,41.48,77803.37,0.0,0.91495,5e-05,10.81409]
[1777457423187,41.48,77795.4,0.0,0.91452,5e-05,10.85387]
[1777457424194,41.48,77789.76,0.0,0.91422,5e-05,10.8824]
[1777457426214,41.48,77789.78,0.0,0.91421,5e-05,10.88258]
[1777457428228,41.48,77785.36,0.0,0.91398,5e-05,10.90438]
[1777457433263,41.48,77788.3,0.0,0.91417,5e-05,10.88547]
[1777457436284,41.47,77792.89,0.0,0.91442,5e-05,10.86168]
[1777457441319,41.47,77790.34,0.0,0.91429,5e-05,10.87366]
[1777457441385,41.47,77790.34,0.0,0.91429,5e-05,10.87366]
[1777457441437,41.47,77790.34,0.0,0.91429,5e-05,10.87366]
[1777457441474,41.47,77790.34,0.0,0.91429,5e-05,10.87366]
[1777457441527,41.47,77790.34,0.0,0.91429,5e-05,10.87366]
[1777457441639,41.47,77790.34,0.0,0.91429,5e-05,10.87366]
[1777457441770,41.47,77790.34,0.0,0.91429,5e-05,10.87366]
[1777457442327,41.47,77789.75,0.0,0.91426,5e-05,10.87645]
[1777457446355,41.47,77784.35,0.0,0.91397,5e-05,10.90385]
[1777457449376,41.47,77778.04,0.0,0.91362,5e-05,10.93589]
[1777457450611,41.47,77778.04,0.0,0.91362,5e-05,10.93589]
[1777457450616,41.47,77778.04,0.0,0.91362,5e-05,10.93589]
[1777457450666,41.47,77778.04,0.0,0.91362,5e-05,10.93589]
[1777457450772,41.47,77778.04,0.0,0.91362,5e-05,10.93589]
[1777457450829,41.47,77778.37,0.0,0.91364,5e-05,10.93428]
[1777457452350,41.47,77777.71,0.0,0.9136,5e-05,10.93767]
[1777457452522,41.47,77777.71,0.0,0.9136,5e-05,10.93767]
[1777457454471,41.47,77773.04,0.0,0.91334,5e-05,10.96129]
[1777457458475,41.47,77767.79,0.0,0.91306,5e-05,10.98774]
[1777457458521,41.47,77767.79,0.0,0.91306,5e-05,10.98774]
[1777457458548,41.47,77767.79,0.0,0.91306,5e-05,10.98774]
[1777457458554,41.47,77767.79,0.0,0.91306,5e-05,10.98774]
[1777457458778,41.47,77767.79,0.0,0.91306,5e-05,10.98774]
[1777457458874,41.47,77767.75,0.0,0.91305,5e-05,10.98791]
[1777457459835,41.47,77767.75,0.0,0.91305,5e-05,10.98791]
[1777457460459,41.47,77762.32,0.0,0.91276,6e-05,11.01528]
[1777457462474,41.47,77756.61,0.0,0.91244,6e-05,11.04398]
[1777457464094,41.47,77756.61,0.0,0.91244,6e-05,11.04398]
[1777457466818,41.47,77752.21,0.0,0.9122,6e-05,11.06586]
[1777457466871,41.47,77752.21,0.0,0.9122,6e-05,11.06586]
[1777457467035,41.47,77752.21,0.0,0.9122,6e-05,11.06586]
[1777457467216,41.47,77752.21,0.0,0.9122,6e-05,11.06586]
[1777457467229,41.47,77752.21,0.0,0.9122,6e-05,11.06586]
[1777457467279,41.47,77752.21,0.0,0.9122,6e-05,11.06586]
[1777457467317,41.47,77751.62,0.0,0.91217,6e-05,11.0687]
[1777457470531,41.47,77746.8,0.0,0.91191,6e-05,11.09246]
[1777457472912,41.47,77745.08,0.0,0.91182,6e-05,11.10099]
[1777457472959,41.47,77745.08,0.0,0.91182,6e-05,11.10099]
[1777457473021,41.47,77745.08,0.0,0.91182,6e-05,11.10099]
[1777457473040,41.47,77745.08,0.0,0.91182,6e-05,11.10099]
[1777457473082,41.47,77745.08,0.0,0.91182,6e-05,11.10099]
[1777457473283,41.47,77745.08,0.0,0.91182,6e-05,11.10099]
[1777457473122,41.47,77744.71,0.0,0.9118,6e-05,11.10267]
[1777457475566,41.47,77752.13,0.0,0.91222,6e-05,11.06448]
[1777457478552,41.47,77753.29,0.0,0.91229,6e-05,11.05835]
[1777457478607,41.47,77753.29,0.0,0.91229,6e-05,11.05835]
[1777457478719,41.47,77753.29,0.0,0.91229,6e-05,11.05835]
[1777457478739,41.47,77753.29,0.0,0.91229,6e-05,11.05835]
[1777457478774,41.47,77753.29,0.0,0.91229,6e-05,11.05835]
[1777457478820,41.47,77753.08,0.0,0.91228,6e-05,11.05928]
[1777457484458,41.47,77751.88,0.0,0.91222,6e-05,11.0647]
[1777457484477,41.47,77751.88,0.0,0.91222,6e-05,11.0647]
[1777457484522,41.47,77751.88,0.0,0.91222,6e-05,11.0647]
[1777457484728,41.47,77751.88,0.0,0.91222,6e-05,11.0647]
[1777457484774,41.47,77751.88,0.0,0.91222,6e-05,11.0647]
[1777457485027,41.47,77751.88,0.0,0.91222,6e-05,11.0647]
[1777457485124,41.47,77750.64,0.0,0.91215,6e-05,11.07084]
[1777457487519,41.47,77748.41,0.0,0.91203,6e-05,11.08182]
[1777457491120,41.46,77746.05,0.0,0.9119,6e-05,11.09328]
[1777457491220,41.46,77746.05,0.0,0.9119,6e-05,11.09328]
[1777457491273,41.46,77746.05,0.0,0.9119,6e-05,11.09328]
[1777457491343,41.46,77745.34,0.0,0.91189,6e-05,11.09283]
[1777457496713,41.46,77746.66,0.0,0.91197,6e-05,11.08526]
[1777457499096,41.46,77750.31,0.0,0.91218,6e-05,11.0666]
[1777457499139,41.46,77750.31,0.0,0.91218,6e-05,11.0666]
[1777457499141,41.46,77750.31,0.0,0.91218,6e-05,11.0666]
[1777457499192,41.46,77750.31,0.0,0.91218,6e-05,11.0666]
[1777457499282,41.46,77750.31,0.0,0.91218,6e-05,11.0666]
[1777457499383,41.46,77749.09,0.0,0.91211,6e-05,11.07251]
[1777457501748,41.46,77744.85,0.0,0.91188,6e-05,11.09369]
[1777457506782,41.46,77745.93,0.0,0.91195,6e-05,11.08735]
[1777457508411,41.46,77748.66,0.0,0.9121,6e-05,11.07335]
[1777457508419,41.46,77748.66,0.0,0.9121,6e-05,11.07335]
[1777457508454,41.46,77748.66,0.0,0.9121,6e-05,11.07335]
[1777457508504,41.46,77748.66,0.0,0.9121,6e-05,11.07335]
[1777457508533,41.46,77748.66,0.0,0.9121,6e-05,11.07335]
[1777457508797,41.46,77750.26,0.0,0.91219,6e-05,11.0651]
[1777457509804,41.46,77754.43,0.0,0.91243,6e-05,11.04386]
[1777457514839,41.46,77753.79,0.0,0.9124,6e-05,11.04663]
[1777457516853,41.46,77748.96,0.0,0.91213,6e-05,11.07091]
[1777457517860,41.46,77744.87,0.0,0.91191,6e-05,11.09151]
[1777457519113,41.46,77744.87,0.0,0.91191,6e-05,11.09151]
[1777457519157,41.46,77744.87,0.0,0.91191,6e-05,11.09151]
[1777457519163,41.46,77744.87,0.0,0.91191,6e-05,11.09151]
[1777457519239,41.46,77744.87,0.0,0.91191,6e-05,11.09151]
[1777457519274,41.46,77744.87,0.0,0.91191,6e-05,11.09151]
[1777457519373,41.45,77743.84,0.0,0.91185,6e-05,11.09639]
[1777457521811,41.45,77743.53,0.0,0.91184,6e-05,11.0978]
[1777457521983,41.45,77743.53,0.0,0.91184,6e-05,11.0978]
[1777457522084,41.45,77746.46,0.0,0.912,6e-05,11.08276]
[1777457527933,41.45,77740.15,0.0,0.91166,6e-05,11.11396]
[1777457529228,41.45,77740.15,0.0,0.91166,6e-05,11.11396]
[1777457529277,41.45,77740.15,0.0,0.91166,6e-05,11.11396]
[1777457529327,41.45,77740.15,0.0,0.91166,6e-05,11.11396]
[1777457529379,41.45,77740.15,0.0,0.91166,6e-05,11.11396]
[1777457529379,41.45,77740.4,0.0,0.91168,6e-05,11.11249]
[1777457529525,41.45,77740.4,0.0,0.91168,6e-05,11.11249]
[1777457529947,41.45,77739.69,0.0,0.91164,6e-05,11.1159]
[1777457533975,41.45,77735.39,0.0,0.91141,6e-05,11.13691]
[1777457534984,41.45,77720.09,0.0,0.91055,6e-05,11.21454]
[1777457535988,41.45,77710.58,0.0,0.91002,6e-05,11.26304]
[1777457536996,41.45,77702.05,0.0,0.90954,6e-05,11.30654]
[1777457539010,41.45,77694.22,0.0,0.90909,6e-05,11.34656]
[1777457541025,41.45,77689.82,0.0,0.90884,6e-05,11.36924]
[1777457543995,41.45,77692.75,0.0,0.90901,6e-05,11.354]
[1777457544027,41.45,77692.75,0.0,0.90901,6e-05,11.354]
[1777457544603,41.45,77692.75,0.0,0.90901,6e-05,11.35376]
[1777457544770,41.45,77692.75,0.0,0.90901,6e-05,11.35376]
[1777457545308,41.45,77692.75,0.0,0.90901,6e-05,11.35376]
[1777457545409,41.45,77689.9,0.0,0.90885,6e-05,11.36812]
[1777457547067,41.45,77685.21,0.0,0.90859,6e-05,11.39193]
[1777457549081,41.45,77691.92,0.0,0.90897,6e-05,11.35721]
[1777457551696,41.45,77693.79,0.0,0.90911,6e-05,11.34342]
[1777457551745,41.45,77693.79,0.0,0.90911,6e-05,11.34342]
[1777457551775,41.45,77693.79,0.0,0.90911,6e-05,11.34342]
[1777457552082,41.45,77693.79,0.0,0.90911,6e-05,11.34342]
[1777457552131,41.45,77693.79,0.0,0.90911,6e-05,11.34342]
[1777457552274,41.45,77693.79,0.0,0.90911,6e-05,11.34342]
[1777457552375,41.44,77693.57,0.0,0.9091,6e-05,11.34431]
[1777457557138,41.44,77697.97,0.0,0.90936,6e-05,11.32057]
[1777457559610,41.44,77700.91,0.0,0.90953,6e-05,11.30513]
[1777457559615,41.44,77700.91,0.0,0.90953,6e-05,11.30513]
[1777457559771,41.44,77700.91,0.0,0.90953,6e-05,11.30513]
[1777457560181,41.44,77700.91,0.0,0.90953,6e-05,11.30513]
[1777457560273,41.44,77700.91,0.0,0.90953,6e-05,11.30513]
[1777457560393,41.44,77702.76,0.0,0.90964,6e-05,11.29548]
[1777457561149,41.44,77702.76,0.0,0.90964,6e-05,11.29548]
[1777457566201,41.44,77703.53,0.0,0.9097,6e-05,11.2905]
[1777457567208,41.44,77708.54,0.0,0.90998,6e-05,11.26472]
[1777457569377,41.44,77711.85,0.0,0.91017,6e-05,11.24768]
[1777457569413,41.44,77711.85,0.0,0.91017,6e-05,11.24768]
[1777457569547,41.44,77713.28,0.0,0.91025,6e-05,11.24027]
[1777457570266,41.44,77713.28,0.0,0.91025,6e-05,11.24027]
[1777457570424,41.44,77713.28,0.0,0.91025,6e-05,11.24027]
[1777457570361,41.44,77714.76,0.0,0.91034,6e-05,11.23263]
[1777457570520,41.44,77714.76,0.0,0.91034,6e-05,11.23263]
[1777457571236,41.44,77716.42,0.0,0.91043,6e-05,11.22408]
[1777457576271,41.44,77717.36,0.0,0.91049,6e-05,11.21901]
[1777457580560,41.44,77714.96,0.0,0.91035,6e-05,11.23104]
[1777457580612,41.44,77714.96,0.0,0.91035,6e-05,11.23104]
[1777457580773,41.44,77714.96,0.0,0.91035,6e-05,11.23104]
[1777457581000,41.44,77714.96,0.0,0.91035,6e-05,11.23104]
[1777457581024,41.44,77714.96,0.0,0.91035,6e-05,11.23104]
[1777457581306,41.44,77715.61,0.0,0.91039,6e-05,11.22766]
[1777457586341,41.44,77715.43,0.0,0.91038,6e-05,11.22828]
[1777457590392,41.44,77718.83,0.0,0.91058,6e-05,11.21074]
[1777457590460,41.44,77718.83,0.0,0.91058,6e-05,11.21074]
[1777457590523,41.44,77720.69,0.0,0.91068,6e-05,11.20117]
[1777457590821,41.44,77720.69,0.0,0.91068,6e-05,11.20117]
[1777457590873,41.44,77720.69,0.0,0.91068,6e-05,11.20117]
[1777457591021,41.44,77720.69,0.0,0.91068,6e-05,11.20117]
[1777457591376,41.44,77720.87,0.0,0.91069,6e-05,11.20025]
[1777457595404,41.44,77716.09,0.0,0.91042,6e-05,11.22454]
[1777457596033,41.44,77716.09,0.0,0.91042,6e-05,11.22454]
[1777457596079,41.44,77716.09,0.0,0.91042,6e-05,11.22454]
[1777457596278,41.44,77716.09,0.0,0.91042,6e-05,11.22454]
[1777457596475,41.44,77716.09,0.0,0.91042,6e-05,11.22454]
[1777457596486,41.44,77716.09,0.0,0.91042,6e-05,11.22454]
[1777457596522,41.44,77713.56,0.0,0.91028,6e-05,11.23742]
[1777457597418,41.44,77713.02,0.0,0.91025,6e-05,11.24012]
[1777457603460,41.43,77713.23,0.0,0.91027,6e-05,11.23858]
[1777457606544,41.43,77712.58,0.0,0.91024,6e-05,11.24158]
[1777457606550,41.43,77712.58,0.0,0.91024,6e-05,11.24158]
[1777457606773,41.43,77712.58,0.0,0.91024,6e-05,11.24158]
[1777457607131,41.43,77712.58,0.0,0.91024,6e-05,11.24158]
[1777457607183,41.43,77712.58,0.0,0.91024,6e-05,11.24158]
[1777457607276,41.43,77712.58,0.0,0.91024,6e-05,11.24158]
[1777457607488,41.43,77712.76,0.0,0.91025,6e-05,11.24059]
[1777457612665,41.43,77712.23,0.0,0.91025,6e-05,11.23927]
[1777457612715,41.43,77712.23,0.0,0.91025,6e-05,11.23927]
[1777457612774,41.43,77712.23,0.0,0.91025,6e-05,11.23927]
[1777457616552,41.43,77717.51,0.0,0.91055,6e-05,11.21196]
[1777457618470,41.43,77717.51,0.0,0.91055,6e-05,11.21196]
[1777457618515,41.43,77717.51,0.0,0.91055,6e-05,11.21196]
[1777457618527,41.43,77727.85,0.0,0.91113,6e-05,11.15925]
[1777457618947,41.43,77727.85,0.0,0.91113,6e-05,11.15925]
[1777457619021,41.43,77727.85,0.0,0.91113,6e-05,11.15925]
[1777457619341,41.43,77727.85,0.0,0.91113,6e-05,11.15925]
[1777457619372,41.43,77731.66,0.0,0.91134,6e-05,11.13993]
[1777457622596,41.43,77741.29,0.0,0.91187,6e-05,11.0921]
[1777457624497,41.43,77741.29,0.0,0.91187,6e-05,11.0921]
[1777457624500,41.43,77741.29,0.0,0.91187,6e-05,11.0921]
[1777457624520,41.43,77741.29,0.0,0.91187,6e-05,11.0921]
[1777457626623,41.43,77747.35,0.0,0.91221,6e-05,11.06072]
[1777457628312,41.43,77747.35,0.0,0.91221,6e-05,11.06072]
[1777457628327,41.43,77747.35,0.0,0.91221,6e-05,11.06072]
[1777457628492,41.43,77747.35,0.0,0.91221,6e-05,11.06072]
[1777457628520,41.43,77747.35,0.0,0.91221,6e-05,11.06072]
[1777457628503,41.43,77747.91,0.0,0.91224,6e-05,11.05774]
[1777457628741,41.43,77753.05,0.0,0.91253,6e-05,11.03158]
[1777457630309,41.43,77753.05,0.0,0.91253,6e-05,11.03158]
[1777457631393,41.43,77754.03,0.0,0.91258,6e-05,11.02653]
[1777457631456,41.43,77752.9,0.0,0.91252,6e-05,11.03216]
[1777457632100,41.43,77752.9,0.0,0.91252,6e-05,11.03216]
[1777457632269,41.43,77752.9,0.0,0.91252,6e-05,11.03216]
[1777457632357,41.43,77752.9,0.0,0.91252,6e-05,11.03216]
[1777457632370,41.43,77744.35,0.0,0.91205,6e-05,11.0754]
[1777457632665,41.43,77737.74,0.0,0.91168,6e-05,11.10879]
[1777457633673,41.43,77732.97,0.0,0.91142,6e-05,11.13282]
[1777457635761,41.43,77734.08,0.0,0.91148,6e-05,11.12693]
[1777457635774,41.43,77734.08,0.0,0.91148,6e-05,11.12693]
[1777457635814,41.43,77734.08,0.0,0.91148,6e-05,11.12693]
[1777457636341,41.43,77734.08,0.0,0.91148,6e-05,11.12693]
[1777457636416,41.43,77734.08,0.0,0.91148,6e-05,11.12693]
[1777457636521,41.43,77734.08,0.0,0.91148,6e-05,11.12693]
[1777457636470,41.43,77735.43,0.0,0.91156,6e-05,11.11983]
[1777457636695,41.43,77730.53,0.0,0.91131,6e-05,11.14244]
[1777457639716,41.42,77727.5,0.0,0.91115,6e-05,11.15704]
[1777457642576,41.42,77727.19,0.0,0.91114,6e-05,11.15804]
[1777457642616,41.42,77727.19,0.0,0.91114,6e-05,11.15804]
[1777457642770,41.42,77727.19,0.0,0.91114,6e-05,11.15804]
[1777457642872,41.42,77731.66,0.0,0.91142,6e-05,11.13246]
[1777457645758,41.4,77728.69,0.0,0.91133,6e-05,11.14033]
[1777457648833,41.4,77726.2,0.0,0.9112,6e-05,11.15248]
[1777457648887,41.4,77726.2,0.0,0.9112,6e-05,11.15248]
[1777457649019,41.4,77726.2,0.0,0.9112,6e-05,11.15248]
[1777457649113,41.4,77725.57,0.0,0.91117,6e-05,11.15542]
[1777457651800,41.4,77722.61,0.0,0.91101,6e-05,11.16965]
[1777457653814,41.4,77725.55,0.0,0.91118,6e-05,11.15408]
[1777457654683,41.4,77725.55,0.0,0.91118,6e-05,11.15408]
[1777457654735,41.4,77725.55,0.0,0.91118,6e-05,11.15408]
[1777457655527,41.4,77725.55,0.0,0.91118,6e-05,11.15408]
[1777457655534,41.4,77724.87,0.0,0.91115,6e-05,11.15699]
[1777457659869,41.39,77724.36,0.0,0.91113,6e-05,11.15876]
[1777457661870,41.39,77719.91,0.0,0.91089,6e-05,11.18057]
[1777457663172,41.39,77717.51,0.0,0.91076,6e-05,11.1925]
[1777457666905,41.39,77711.92,0.0,0.91046,6e-05,11.21972]
[1777457667911,41.39,77709.35,0.0,0.91031,6e-05,11.23248]
[1777457671218,41.39,77710.39,0.0,0.91038,6e-05,11.22638]
[1777457676975,41.38,77710.14,0.0,0.91042,6e-05,11.22134]
[1777457682010,41.38,77710.04,0.0,0.91044,6e-05,11.21999]
[1777457687045,41.37,77710.37,0.0,0.91047,6e-05,11.21645]
[1777457689060,41.37,77718.65,0.0,0.91095,6e-05,11.17346]
[1777457694094,41.37,77717.98,0.0,0.91093,6e-05,11.17539]
[1777457699130,41.36,77718.82,0.0,0.91099,6e-05,11.16967]
[1777457701144,41.36,77722.86,0.0,0.91122,6e-05,11.14851]
[1777457702316,41.36,77726.09,0.0,0.9114,6e-05,11.13181]
[1777457707188,41.35,77728.78,0.0,0.91163,6e-05,11.11147]
[1777457712223,41.34,77728.69,0.0,0.91168,6e-05,11.10633]
[1777457712994,41.34,77728.69,0.0,0.91168,6e-05,11.10633]
[1777457718265,41.33,77723.75,0.0,0.91143,6e-05,11.12898]
[1777457719272,41.33,77721.18,0.0,0.91129,6e-05,11.14188]
[1777457722293,41.33,77724.53,0.0,0.91148,6e-05,11.12419]
[1777457723300,41.33,77729.03,0.0,0.91174,6e-05,11.10108]
[1777457728335,41.32,77730.38,0.0,0.91188,6e-05,11.08758]
[1777457730349,41.31,77725.85,0.0,0.91166,6e-05,11.10802]
[1777457732363,41.31,77723.14,0.0,0.91154,6e-05,11.11782]
[1777457733370,41.31,77720.0,0.0,0.91136,6e-05,11.13366]
[1777457735384,41.31,77710.9,0.0,0.91085,6e-05,11.1797]
[1777457736391,41.31,77708.1,0.0,0.9107,6e-05,11.19374]
[1777457741426,41.31,77707.34,0.0,0.91066,6e-05,11.19718]
[1777457746461,41.31,77706.43,0.0,0.91061,6e-05,11.20198]
[1777457748010,41.31,77706.39,0.0,0.91061,6e-05,11.20221]
[1777457751496,41.31,77702.06,0.0,0.91036,6e-05,11.22446]
[1777457752503,41.31,77698.93,0.0,0.91018,6e-05,11.24051]
[1777457753510,41.31,77701.73,0.0,0.91034,6e-05,11.22616]
[1777457754516,41.31,77705.29,0.0,0.91054,6e-05,11.20791]
[1777457759567,41.31,77708.14,0.0,0.9107,6e-05,11.19343]
[1777457764601,41.31,77706.14,0.0,0.91059,6e-05,11.20389]
[1777457769637,41.31,77707.29,0.0,0.91065,6e-05,11.1982]
[1777457774672,41.31,77706.63,0.0,0.91061,6e-05,11.20181]
[1777457779707,41.31,77705.8,0.0,0.91056,6e-05,11.2062]
[1777457785221,41.31,77707.71,0.0,0.91067,6e-05,11.19683]
[1777457785260,41.31,77715.93,0.0,0.91113,6e-05,11.15453]
[1777457785749,41.31,77718.42,0.0,0.91127,6e-05,11.14159]
[1777457788770,41.31,77711.17,0.0,0.91087,6e-05,11.17797]
[1777457789777,41.31,77707.94,0.0,0.91069,6e-05,11.19455]
[1777457794812,41.31,77711.76,0.0,0.91093,6e-05,11.17157]
[1777457797833,41.31,77715.38,0.0,0.91113,6e-05,11.15336]
[1777457802347,41.31,77712.47,0.0,0.91096,6e-05,11.16865]
[1777457803875,41.31,77716.76,0.0,0.9112,6e-05,11.14692]
[1777457805984,41.31,77719.81,0.0,0.91137,6e-05,11.13161]
[1777457812303,41.31,77720.79,0.0,0.91143,6e-05,11.12601]
[1777457817973,41.31,77720.15,0.0,0.91141,6e-05,11.12798]
[1777457823008,41.31,77726.29,0.0,0.91176,6e-05,11.09576]
[1777457824017,41.3,77729.66,0.0,0.91196,6e-05,11.07724]
[1777457826030,41.3,77733.38,0.0,0.91219,6e-05,11.05637]
[1777457828062,41.3,77743.91,0.0,0.91278,6e-05,11.00272]
[1777457829068,41.3,77750.83,0.0,0.91316,6e-05,10.96765]
[1777457829875,41.3,77750.83,0.0,0.91316,6e-05,10.96765]
[1777457831885,41.3,77754.78,0.0,0.91338,6e-05,10.94781]
[1777457835943,41.3,77754.25,0.0,0.91334,6e-05,10.95091]
[1777457836117,41.3,77766.74,0.0,0.91403,5e-05,10.88785]
[1777457837124,41.3,77781.44,0.0,0.91483,5e-05,10.81394]
[1777457838131,41.3,77786.14,0.0,0.91508,5e-05,10.79029]
[1777457839457,41.3,77786.14,0.0,0.91508,5e-05,10.79029]
[1777457839526,41.3,77781.07,0.0,0.91481,5e-05,10.81585]
[1777457840145,41.3,77778.7,0.0,0.91468,5e-05,10.82779]
[1777457840847,41.3,77778.7,0.0,0.91468,5e-05,10.82779]
[1777457841572,41.3,77778.7,0.0,0.91468,5e-05,10.82779]
[1777457841624,41.3,77778.7,0.0,0.91468,5e-05,10.82779]
[1777457841769,41.3,77778.74,0.0,0.91468,5e-05,10.82789]
[1777457846195,41.3,77775.25,0.0,0.91449,5e-05,10.84532]
[1777457847202,41.3,77771.11,0.0,0.91426,5e-05,10.86646]
[1777457848209,41.3,77767.33,0.0,0.91405,5e-05,10.88577]
[1777457851601,41.3,77762.01,0.0,0.91378,5e-05,10.90956]
[1777457852237,41.3,77764.75,0.0,0.91393,5e-05,10.89586]
[1777457857271,41.3,77763.43,0.0,0.91385,5e-05,10.90337]
[1777457859286,41.31,77767.6,0.0,0.91407,5e-05,10.88264]
[1777457860292,41.31,77771.04,0.0,0.91426,5e-05,10.86548]
[1777457861300,41.31,77773.66,0.0,0.9144,5e-05,10.85248]
[1777457862307,41.31,77770.66,0.0,0.91423,5e-05,10.86754]
[1777457864321,41.31,77768.03,0.0,0.91409,5e-05,10.88123]
[1777457865328,41.31,77763.39,0.0,0.91381,5e-05,10.90658]
[1777457870363,41.32,77764.98,0.0,0.91387,5e-05,10.90153]
[1777457872377,41.32,77761.94,0.0,0.9137,5e-05,10.91719]
[1777457873384,41.32,77751.11,0.0,0.91309,6e-05,10.97323]
[1777457874391,41.32,77746.57,0.0,0.91283,6e-05,10.99658]
[1777457875398,41.32,77742.57,0.0,0.91261,6e-05,11.01683]
[1777457878418,41.32,77745.74,0.0,0.91279,6e-05,11.00011]
[1777457880434,41.32,77742.33,0.0,0.91261,6e-05,11.01737]
[1777457883779,41.32,77742.88,0.0,0.91264,6e-05,11.01449]
[1777457890503,41.32,77745.95,0.0,0.91281,6e-05,10.99864]
[1777457894531,41.32,77743.14,0.0,0.91266,6e-05,11.01285]
[1777457895538,41.32,77740.21,0.0,0.91249,6e-05,11.02769]
[1777457899566,41.32,77737.85,0.0,0.91237,6e-05,11.03943]
[1777457901580,41.32,77740.27,0.0,0.9125,6e-05,11.02699]
[1777457904601,41.32,77746.26,0.0,0.91283,6e-05,10.99643]
[1777457905608,41.32,77750.12,0.0,0.91305,6e-05,10.97685]
[1777457907622,41.32,77753.43,0.0,0.91323,6e-05,10.96058]
[1777457909636,41.32,77758.93,0.0,0.91352,6e-05,10.93379]
[1777457910643,41.32,77762.5,0.0,0.91371,5e-05,10.91583]
[1777457913663,41.32,77765.56,0.0,0.9139,5e-05,10.8971]
[1777457914671,41.32,77769.16,0.0,0.9141,5e-05,10.87906]
[1777457915678,41.32,77771.54,0.0,0.91423,5e-05,10.8672]
[1777457918026,41.32,77772.16,0.0,0.91426,5e-05,10.86382]
[1777457923734,41.32,77773.15,0.0,0.91432,5e-05,10.8582]
[1777457927762,41.32,77766.48,0.0,0.91395,5e-05,10.89243]
[1777457928769,41.32,77760.5,0.0,0.91362,5e-05,10.92287]
[1777457930783,41.32,77759.62,0.0,0.91357,5e-05,10.92761]
[1777457933804,41.32,77754.81,0.0,0.9133,6e-05,10.9523]
[1777457934811,41.32,77750.66,0.0,0.91307,6e-05,10.97342]
[1777457935818,41.33,77744.91,0.0,0.91275,6e-05,11.00331]
[1777457937832,41.33,77743.66,0.0,0.91268,6e-05,11.00968]
[1777457938839,41.32,77747.17,0.0,0.91287,6e-05,10.99175]
[1777457941860,41.32,77744.0,0.0,0.9127,6e-05,11.00766]
[1777457945888,41.32,77746.38,0.0,0.91283,6e-05,10.99541]
[1777457947053,41.32,77746.38,0.0,0.91283,6e-05,10.99541]
[1777457950926,41.32,77743.96,0.0,0.9127,6e-05,11.00762]
[1777457954951,41.32,77747.0,0.0,0.91287,6e-05,10.99215]
[1777457956965,41.32,77749.48,0.0,0.913,6e-05,10.9796]
[1777457958979,41.32,77746.29,0.0,0.91283,6e-05,10.99583]
[1777457962000,41.32,77743.9,0.0,0.91269,6e-05,11.00794]
[1777457967035,41.32,77746.08,0.0,0.91282,6e-05,10.9968]
[1777457971063,41.32,77749.63,0.0,0.91304,6e-05,10.97514]
[1777457972070,41.32,77746.4,0.0,0.91286,6e-05,10.99153]
[1777457973078,41.32,77743.93,0.0,0.91272,6e-05,11.00407]
[1777457978113,41.32,77743.14,0.0,0.91268,6e-05,11.00795]
[1777457980127,41.32,77739.53,0.0,0.91248,6e-05,11.0262]
[1777457981134,41.32,77733.72,0.0,0.91216,6e-05,11.05566]
[1777457983148,41.32,77740.52,0.0,0.91254,6e-05,11.02092]
[1777457988183,41.32,77742.13,0.0,0.91263,6e-05,11.01254]
[1777457993218,41.32,77741.34,0.0,0.91259,6e-05,11.01637]
[1777457998253,41.32,77740.68,0.0,0.91255,6e-05,11.0195]
[1777457999260,41.32,77736.83,0.0,0.91234,6e-05,11.039]
[1777458001274,41.32,77733.51,0.0,0.91216,6e-05,11.05569]
[1777458006309,41.32,77735.71,0.0,0.91229,6e-05,11.04397]
[1777458010337,41.32,77733.27,0.0,0.91215,6e-05,11.05597]
[1777458013358,41.32,77736.09,0.0,0.91231,6e-05,11.0413]
[1777458018393,41.32,77736.86,0.0,0.91236,6e-05,11.03697]
[1777458023427,41.32,77741.21,0.0,0.91261,6e-05,11.01449]
[1777458024434,41.32,77744.28,0.0,0.91278,6e-05,10.99886]
[1777458029470,41.32,77745.58,0.0,0.91285,6e-05,10.99223]
[1777458034505,41.32,77745.82,0.0,0.91289,6e-05,10.98729]
[1777458039540,41.32,77746.64,0.0,0.91293,6e-05,10.98309]
[1777458042561,41.32,77756.09,0.0,0.91346,6e-05,10.93523]
[1777458043568,41.32,77764.58,0.0,0.91392,5e-05,10.89239]
[1777458045582,41.32,77764.78,0.0,0.91393,5e-05,10.89169]
[1777458046589,41.32,77758.06,0.0,0.91356,6e-05,10.9258]
[1777458048603,41.32,77753.83,0.0,0.91332,6e-05,10.94739]
[1777458053638,41.32,77755.09,0.0,0.91339,6e-05,10.94134]
[1777458056148,41.32,77756.12,0.0,0.91345,6e-05,10.93629]
[1777458065723,41.32,77755.44,0.0,0.9134,6e-05,10.94051]
[1777458070758,41.32,77758.26,0.0,0.91355,6e-05,10.92661]
[1777458072772,41.32,77755.53,0.0,0.9134,6e-05,10.94059]
[1777458077807,41.32,77755.51,0.0,0.91339,6e-05,10.94103]
[1777458080832,41.32,77750.79,0.0,0.91313,6e-05,10.96511]
[1777458081839,41.32,77741.44,0.0,0.91261,6e-05,11.01255]
[1777458082846,41.32,77740.34,0.0,0.91255,6e-05,11.01843]
[1777458086874,41.32,77732.74,0.0,0.91213,6e-05,11.0568]
[1777458088888,41.32,77736.0,0.0,0.91231,6e-05,11.04072]
[1777458089797,41.32,77736.0,0.0,0.91231,6e-05,11.04072]
[1777458089895,41.32,77738.51,0.0,0.91244,6e-05,11.02819]
[1777458094930,41.33,77736.83,0.0,0.91236,6e-05,11.03438]
[1777458096944,41.33,77732.81,0.0,0.91213,6e-05,11.05536]
[1777458101979,41.33,77731.57,0.0,0.91205,6e-05,11.06286]
[1777458102986,41.33,77728.39,0.0,0.91187,6e-05,11.07926]
[1777458103993,41.33,77725.19,0.0,0.91169,6e-05,11.09578]
[1777458106007,41.33,77718.48,0.0,0.91131,6e-05,11.13066]
[1777458107014,41.33,77714.77,0.0,0.91109,6e-05,11.15007]
[1777458108023,41.34,77711.5,0.0,0.9109,6e-05,11.16719]
[1777458109028,41.34,77707.31,0.0,0.91066,6e-05,11.18899]
[1777458110065,41.34,77703.44,0.0,0.91044,6e-05,11.20914]
[1777458111042,41.34,77708.35,0.0,0.91071,6e-05,11.18438]
[1777458112049,41.34,77711.12,0.0,0.91086,6e-05,11.17088]
[1777458117084,41.34,77709.03,0.0,0.91073,6e-05,11.18339]
[1777458120533,41.34,77710.73,0.0,0.91081,6e-05,11.17541]
[1777458120621,41.35,77713.55,0.0,0.91097,6e-05,11.1614]
[1777458121044,41.35,77713.55,0.0,0.91097,6e-05,11.1614]
[1777458121113,41.35,77750.02,0.0,0.913,6e-05,10.97597]
[1777458122119,41.35,77758.19,0.0,0.91344,6e-05,10.93537]
[1777458124162,41.35,77756.78,0.0,0.91337,6e-05,10.94258]
[1777458126281,41.35,77757.32,0.0,0.91339,6e-05,10.94]
[1777458128278,41.35,77757.6,0.0,0.91341,6e-05,10.93874]
[1777458130290,41.35,77756.35,0.0,0.91334,6e-05,10.94522]
[1777458130319,41.35,77757.21,0.0,0.91338,6e-05,10.94094]
[1777458132749,41.35,77760.07,0.0,0.91354,5e-05,10.92662]
[1777458136276,41.35,77760.51,0.0,0.91356,5e-05,10.92468]
[1777458136865,41.35,77760.51,0.0,0.91356,5e-05,10.92468]
[1777458136917,41.35,77760.51,0.0,0.91356,5e-05,10.92468]
[1777458137019,41.35,77760.51,0.0,0.91356,5e-05,10.92468]
[1777458137018,41.35,77760.5,0.0,0.91356,5e-05,10.92482]
[1777458142259,41.35,77758.51,0.0,0.91344,6e-05,10.93538]
[1777458147201,41.35,77759.38,0.0,0.91349,6e-05,10.93125]
[1777458147253,41.35,77759.38,0.0,0.91349,6e-05,10.93125]
[1777458147272,41.35,77759.38,0.0,0.91349,6e-05,10.93125]
[1777458149308,41.35,77757.06,0.0,0.91336,6e-05,10.94318]
[1777458154343,41.35,77755.68,0.0,0.91331,6e-05,10.94673]
[1777458156539,41.35,77755.28,0.0,0.91328,6e-05,10.9488]
[1777458156578,41.35,77755.28,0.0,0.91328,6e-05,10.9488]
[1777458156770,41.35,77755.28,0.0,0.91328,6e-05,10.9488]
[1777458159377,41.35,77761.42,0.0,0.91362,5e-05,10.91826]
[1777458160385,41.35,77758.05,0.0,0.91343,6e-05,10.93539]
[1777458161392,41.35,77754.8,0.0,0.91325,6e-05,10.95189]
[1777458164186,41.35,77753.43,0.0,0.91317,6e-05,10.95889]
[1777458164235,41.35,77753.43,0.0,0.91317,6e-05,10.95889]
[1777458164275,41.35,77753.43,0.0,0.91317,6e-05,10.95889]
[1777458169448,41.35,77754.37,0.0,0.91322,6e-05,10.95436]
[1777458171123,41.35,77753.39,0.0,0.91317,6e-05,10.95936]
[1777458171168,41.35,77753.39,0.0,0.91317,6e-05,10.95936]
[1777458171275,41.35,77753.39,0.0,0.91317,6e-05,10.95936]
[1777458175490,41.36,77747.23,0.0,0.91281,6e-05,10.992]
[1777458176497,41.36,77742.06,0.0,0.91252,6e-05,11.01853]
[1777458178401,41.36,77740.02,0.0,0.91241,6e-05,11.02916]
[1777458178454,41.36,77740.02,0.0,0.91241,6e-05,11.02916]
[1777458178523,41.36,77740.02,0.0,0.91241,6e-05,11.02916]
[1777458180720,41.36,77740.54,0.0,0.91243,6e-05,11.02703]
[1777458182539,41.36,77743.53,0.0,0.91259,6e-05,11.01265]
[1777458183921,41.36,77743.53,0.0,0.91259,6e-05,11.01265]
[1777458183971,41.36,77743.53,0.0,0.91259,6e-05,11.01265]
[1777458184020,41.36,77743.53,0.0,0.91259,6e-05,11.01265]
[1777458189588,41.36,77741.78,0.0,0.91249,6e-05,11.02148]
[1777458191976,41.36,77741.89,0.0,0.9125,6e-05,11.02085]
[1777458191980,41.36,77741.89,0.0,0.9125,6e-05,11.02085]
[1777458192021,41.36,77741.89,0.0,0.9125,6e-05,11.02085]
[1777458197644,41.36,77741.04,0.0,0.91246,6e-05,11.02473]
[1777458202807,41.36,77742.58,0.0,0.91254,6e-05,11.01666]
[1777458202962,41.36,77742.58,0.0,0.91254,6e-05,11.01666]
[1777458203021,41.36,77742.58,0.0,0.91254,6e-05,11.01666]
[1777458204693,41.36,77739.17,0.0,0.91235,6e-05,11.03414]
[1777458208724,41.36,77736.09,0.0,0.91217,6e-05,11.05081]
[1777458210529,41.36,77734.89,0.0,0.9121,6e-05,11.05745]
[1777458210580,41.36,77734.89,0.0,0.9121,6e-05,11.05745]
[1777458210775,41.36,77734.89,0.0,0.9121,6e-05,11.05745]
[1777458216779,41.37,77739.04,0.0,0.91234,6e-05,11.03435]
[1777458219113,41.37,77739.58,0.0,0.91236,6e-05,11.03187]
[1777458218794,41.37,77743.5,0.0,0.91258,6e-05,11.01226]
[1777458219169,41.37,77743.5,0.0,0.91258,6e-05,11.01226]
[1777458219277,41.37,77743.5,0.0,0.91258,6e-05,11.01226]
[1777458224836,41.37,77742.58,0.0,0.91253,6e-05,11.01671]
[1777458225989,41.37,77742.58,0.0,0.91253,6e-05,11.01671]
[1777458226022,41.37,77742.58,0.0,0.91253,6e-05,11.01671]
[1777458226035,41.37,77742.58,0.0,0.91253,6e-05,11.01671]
[1777458226291,41.37,77742.21,0.0,0.91251,6e-05,11.01854]
[1777458226524,41.37,77742.21,0.0,0.91251,6e-05,11.01854]
[1777458231885,41.37,77744.16,0.0,0.91262,6e-05,11.0084]
[1777458233143,41.37,77744.16,0.0,0.91262,6e-05,11.0084]
[1777458233189,41.37,77745.29,0.0,0.91268,6e-05,11.00264]
[1777458233269,41.37,77745.29,0.0,0.91268,6e-05,11.00264]
[1777458234909,41.37,77750.67,0.0,0.91298,6e-05,10.97536]
[1777458235915,41.37,77756.67,0.0,0.91331,6e-05,10.94503]
[1777458236923,41.37,77761.94,0.0,0.9136,5e-05,10.91847]
[1777458237892,41.37,77761.94,0.0,0.9136,5e-05,10.91847]
[1777458238022,41.37,77761.94,0.0,0.9136,5e-05,10.91847]
[1777458238082,41.37,77761.94,0.0,0.9136,5e-05,10.91847]
[1777458241838,41.37,77763.27,0.0,0.91367,5e-05,10.91227]
[1777458242030,41.37,77763.27,0.0,0.91367,5e-05,10.91227]
[1777458246348,41.37,77764.52,0.0,0.91373,5e-05,10.90662]
[1777458246993,41.37,77769.6,0.0,0.91401,5e-05,10.88114]
[1777458248000,41.37,77771.9,0.0,0.91413,5e-05,10.86972]
[1777458251021,41.37,77775.32,0.0,0.91431,5e-05,10.8531]
[1777458251707,41.37,77775.32,0.0,0.91431,5e-05,10.8531]
[1777458251759,41.37,77775.32,0.0,0.91431,5e-05,10.8531]
[1777458251775,41.37,77775.32,0.0,0.91431,5e-05,10.8531]
[1777458257063,41.37,77778.63,0.0,0.91448,5e-05,10.83777]
[1777458259691,41.37,77778.44,0.0,0.91446,5e-05,10.83921]
[1777458259745,41.37,77778.44,0.0,0.91446,5e-05,10.83921]
[1777458259773,41.37,77778.44,0.0,0.91446,5e-05,10.83921]
[1777458265119,41.38,77777.21,0.0,0.91438,5e-05,10.84683]
[1777458267522,41.38,77778.34,0.0,0.91444,5e-05,10.8416]
[1777458267563,41.38,77778.34,0.0,0.91444,5e-05,10.8416]
[1777458267775,41.38,77778.34,0.0,0.91444,5e-05,10.8416]
[1777458273176,41.38,77783.21,0.0,0.91471,5e-05,10.81491]
[1777458273676,41.38,77783.21,0.0,0.91471,5e-05,10.81491]
[1777458273728,41.38,77783.21,0.0,0.91471,5e-05,10.81491]
[1777458273773,41.38,77783.21,0.0,0.91471,5e-05,10.81491]
[1777458277204,41.38,77779.41,0.0,0.91449,5e-05,10.83511]
[1777458278424,41.38,77779.41,0.0,0.91449,5e-05,10.83511]
[1777458278476,41.38,77779.41,0.0,0.91449,5e-05,10.83511]
[1777458278521,41.38,77779.41,0.0,0.91449,5e-05,10.83511]
[1777458282238,41.39,77769.82,0.0,0.91396,5e-05,10.88458]
[1777458283246,41.39,77763.65,0.0,0.91362,5e-05,10.91606]
[1777458284321,41.39,77763.65,0.0,0.91362,5e-05,10.91606]
[1777458284415,41.39,77763.65,0.0,0.91362,5e-05,10.91606]
[1777458284520,41.39,77763.65,0.0,0.91362,5e-05,10.91606]
[1777458284781,41.39,77763.65,0.0,0.91362,5e-05,10.91606]
[1777458285030,41.39,77763.65,0.0,0.91362,5e-05,10.91606]
[1777458285130,41.39,77760.09,0.0,0.91342,6e-05,10.93415]
[1777458286267,41.39,77762.92,0.0,0.91357,5e-05,10.92001]
[1777458289134,41.39,77763.5,0.0,0.9136,5e-05,10.91718]
[1777458289186,41.39,77763.5,0.0,0.9136,5e-05,10.91718]
[1777458289272,41.39,77762.34,0.0,0.91354,5e-05,10.92314]
[1777458294323,41.39,77759.75,0.0,0.91339,6e-05,10.93668]
[1777458299271,41.39,77759.31,0.0,0.91336,6e-05,10.93914]
[1777458299323,41.39,77759.31,0.0,0.91336,6e-05,10.93914]
[1777458299523,41.39,77759.31,0.0,0.91336,6e-05,10.93914]
[1777458301374,41.39,77762.1,0.0,0.91351,5e-05,10.92581]
[1777458303387,41.39,77764.43,0.0,0.91363,5e-05,10.91483]
[1777458308422,41.4,77765.83,0.0,0.91368,5e-05,10.90977]
[1777458310234,41.4,77765.83,0.0,0.91368,5e-05,10.90977]
[1777458310275,41.4,77765.92,0.0,0.91369,5e-05,10.90973]
[1777458310278,41.4,77765.92,0.0,0.91369,5e-05,10.90973]
[1777458311686,41.4,77765.91,0.0,0.91368,5e-05,10.91018]
[1777458311773,41.4,77765.91,0.0,0.91368,5e-05,10.91018]
[1777458317613,41.4,77767.87,0.0,0.91378,5e-05,10.90111]
[1777458317660,41.4,77767.87,0.0,0.91378,5e-05,10.90111]
[1777458317772,41.4,77767.87,0.0,0.91378,5e-05,10.90111]
[1777458322520,41.4,77764.9,0.0,0.91361,5e-05,10.91682]
[1777458323469,41.4,77764.9,0.0,0.91361,5e-05,10.91682]
[1777458323521,41.4,77764.9,0.0,0.91361,5e-05,10.91682]
[1777458328562,41.4,77762.56,0.0,0.91347,5e-05,10.92915]
[1777458329726,41.4,77762.56,0.0,0.91347,5e-05,10.92915]
[1777458329773,41.4,77762.56,0.0,0.91347,5e-05,10.92915]
[1777458329780,41.4,77762.56,0.0,0.91347,5e-05,10.92915]
[1777458339640,41.41,77756.83,0.0,0.91315,6e-05,10.9573]
[1777458341088,41.41,77756.83,0.0,0.91315,6e-05,10.9573]
[1777458341140,41.41,77756.83,0.0,0.91315,6e-05,10.9573]
[1777458341190,41.41,77751.15,0.0,0.91284,6e-05,10.98637]
[1777458341277,41.41,77751.15,0.0,0.91284,6e-05,10.98637]
[1777458341653,41.41,77745.34,0.0,0.91252,6e-05,11.01575]
[1777458346688,41.41,77745.21,0.0,0.91251,6e-05,11.01627]
[1777458349709,41.41,77747.8,0.0,0.91266,6e-05,11.00287]
[1777458351723,41.41,77752.25,0.0,0.9129,6e-05,10.98023]
[1777458352467,41.41,77752.25,0.0,0.9129,6e-05,10.98023]
[1777458352514,41.41,77752.25,0.0,0.9129,6e-05,10.98023]
[1777458352520,41.41,77752.25,0.0,0.9129,6e-05,10.98023]
[1777458358228,41.41,77752.09,0.0,0.91289,6e-05,10.98129]
[1777458358233,41.41,77752.09,0.0,0.91289,6e-05,10.98129]
[1777458358274,41.41,77752.09,0.0,0.91289,6e-05,10.98129]
[1777458367845,41.42,77752.01,0.0,0.91286,6e-05,10.98469]
[1777458367897,41.42,77752.01,0.0,0.91286,6e-05,10.98469]
[1777458368020,41.42,77752.01,0.0,0.91286,6e-05,10.98469]
[1777458372258,41.42,77752.89,0.0,0.91289,6e-05,10.98139]
[1777458372268,41.42,77752.89,0.0,0.91289,6e-05,10.98139]
[1777458372718,41.42,77753.14,0.0,0.9129,6e-05,10.98042]
[1777458372872,41.42,77756.61,0.0,0.91309,6e-05,10.96287]
[1777458378162,41.42,77755.95,0.0,0.91306,6e-05,10.96629]
[1777458378225,41.42,77755.95,0.0,0.91306,6e-05,10.96629]
[1777458379023,41.42,77754.74,0.0,0.91299,6e-05,10.97242]
[1777458379125,41.42,77750.29,0.0,0.91274,6e-05,10.99559]
[1777458379921,41.42,77747.7,0.0,0.91259,6e-05,11.00932]
[1777458382813,41.42,77747.32,0.0,0.91255,6e-05,11.01243]
[1777458387977,41.43,77748.45,0.0,0.91258,6e-05,11.00992]
[1777458391622,41.43,77748.38,0.0,0.91257,6e-05,11.01103]
[1777458397043,41.44,77748.8,0.0,0.91259,6e-05,11.00809]
[1777458402078,41.44,77752.57,0.0,0.91277,6e-05,10.99194]
[1777458407114,41.45,77754.79,0.0,0.91286,6e-05,10.98386]
[1777458412149,41.46,77755.34,0.0,0.91286,6e-05,10.98322]
[1777458417185,41.46,77756.33,0.0,0.9129,6e-05,10.98013]
[1777458417772,41.46,77756.33,0.0,0.9129,6e-05,10.98013]
[1777458425241,41.46,77758.09,0.0,0.91297,6e-05,10.97374]
[1777458427255,41.46,77766.55,0.0,0.91343,5e-05,10.93104]
[1777458429269,41.46,77768.25,0.0,0.91353,5e-05,10.92254]
[1777458435310,41.47,77769.62,0.0,0.9136,5e-05,10.91615]
[1777458440346,41.47,77768.59,0.0,0.91353,5e-05,10.92179]
[1777458445382,41.47,77771.26,0.0,0.91368,5e-05,10.90877]
[1777458447396,41.47,77773.82,0.0,0.91381,5e-05,10.89621]
[1777458449538,41.47,77773.85,0.0,0.91381,5e-05,10.89618]
[1777458449875,41.47,77773.85,0.0,0.91381,5e-05,10.89618]
[1777458450255,41.47,77773.85,0.0,0.91381,5e-05,10.89618]
[1777458450273,41.47,77773.85,0.0,0.91381,5e-05,10.89618]
[1777458450373,41.47,77782.36,0.0,0.91428,5e-05,10.85351]
[1777458450417,41.47,77788.08,0.0,0.91459,5e-05,10.82498]
[1777458455453,41.47,77789.75,0.0,0.91469,5e-05,10.81417]
[1777458458474,41.47,77793.88,0.0,0.9149,5e-05,10.79421]
[1777458459719,41.47,77796.29,0.0,0.91503,5e-05,10.78241]
[1777458462502,41.48,77799.63,0.0,0.9152,5e-05,10.76656]
[1777458465523,41.48,77803.28,0.0,0.91539,5e-05,10.74922]
[1777458466529,41.48,77807.11,0.0,0.91559,5e-05,10.73041]
[1777458468617,41.48,77808.39,0.0,0.91566,5e-05,10.72437]
[1777458468726,41.48,77808.39,0.0,0.91566,5e-05,10.72437]
[1777458468813,41.48,77834.33,0.0,0.91704,5e-05,10.5952]
[1777458469553,41.48,77843.56,0.0,0.91753,5e-05,10.54966]
[1777458470560,41.48,77832.5,0.0,0.91694,5e-05,10.60488]
[1777458471948,41.48,77832.5,0.0,0.91694,5e-05,10.60488]
[1777458472001,41.48,77837.78,0.0,0.91722,5e-05,10.5789]
[1777458475594,41.48,77843.33,0.0,0.9175,5e-05,10.55253]
[1777458476602,41.48,77852.84,0.0,0.918,5e-05,10.50577]
[1777458477608,41.49,77850.93,0.0,0.91789,5e-05,10.51562]
[1777458479623,41.49,77844.68,0.0,0.91756,5e-05,10.54732]
[1777458480630,41.49,77839.95,0.0,0.9173,5e-05,10.5711]
[1777458481641,41.49,77833.68,0.0,0.91697,5e-05,10.60253]
[1777458483651,41.49,77842.46,0.0,0.91743,5e-05,10.55943]
[1777458484658,41.49,77839.29,0.0,0.91726,5e-05,10.57547]
[1777458486671,41.49,77834.22,0.0,0.91698,5e-05,10.6012]
[1777458491707,41.49,77835.15,0.0,0.91702,5e-05,10.59777]
[1777458493414,41.49,77835.15,0.0,0.91702,5e-05,10.59777]
[1777458493419,41.49,77835.15,0.0,0.91702,5e-05,10.59777]
[1777458493526,41.49,77835.08,0.0,0.91701,5e-05,10.59836]
[1777458493578,41.49,77835.08,0.0,0.91701,5e-05,10.59836]
[1777458493620,41.49,77835.08,0.0,0.91701,5e-05,10.59836]
[1777458493769,41.49,77835.08,0.0,0.91701,5e-05,10.59836]
[1777458493871,41.49,77835.14,0.0,0.91701,5e-05,10.5983]
[1777458496743,41.5,77840.17,0.0,0.91727,5e-05,10.57409]
[1777458500771,41.5,77835.22,0.0,0.917,5e-05,10.59968]
[1777458503749,41.5,77833.47,0.0,0.9169,5e-05,10.60882]
[1777458503772,41.5,77833.47,0.0,0.9169,5e-05,10.60882]
[1777458503797,41.5,77833.47,0.0,0.9169,5e-05,10.60882]
[1777458503929,41.5,77833.47,0.0,0.9169,5e-05,10.60882]
[1777458503980,41.5,77833.47,0.0,0.9169,5e-05,10.60882]
[1777458504034,41.5,77833.47,0.0,0.9169,5e-05,10.60882]
[1777458504133,41.5,77833.07,0.0,0.91688,5e-05,10.61103]
[1777458506946,41.5,77831.34,0.0,0.91678,5e-05,10.62003]
[1777458507021,41.5,77831.34,0.0,0.91678,5e-05,10.62003]
[1777458507123,41.5,77833.96,0.0,0.91692,5e-05,10.6072]
[1777458509646,41.5,77837.12,0.0,0.91708,5e-05,10.59196]
[1777458509697,41.5,77837.12,0.0,0.91708,5e-05,10.59196]
[1777458509775,41.5,77837.12,0.0,0.91708,5e-05,10.59196]
[1777458514869,41.51,77836.77,0.0,0.91706,5e-05,10.59308]
[1777458515759,41.51,77836.77,0.0,0.91706,5e-05,10.59308]
[1777458515770,41.51,77836.77,0.0,0.91706,5e-05,10.59308]
[1777458515807,41.51,77836.77,0.0,0.91706,5e-05,10.59308]
[1777458515822,41.51,77836.77,0.0,0.91706,5e-05,10.59308]
[1777458515914,41.51,77836.77,0.0,0.91706,5e-05,10.59308]
[1777458516026,41.51,77836.77,0.0,0.91706,5e-05,10.59308]
[1777458516351,41.51,77836.77,0.0,0.91706,5e-05,10.59308]
[1777458516372,41.51,77836.38,0.0,0.91703,5e-05,10.59557]
[1777458516524,41.51,77836.38,0.0,0.91703,5e-05,10.59557]
[1777458521918,41.52,77834.98,0.0,0.91692,5e-05,10.60576]
[1777458527359,41.52,77834.57,0.0,0.91688,5e-05,10.6099]
[1777458527411,41.52,77834.57,0.0,0.91688,5e-05,10.6099]
[1777458527427,41.52,77834.57,0.0,0.91688,5e-05,10.6099]
[1777458527472,41.52,77834.21,0.0,0.91685,5e-05,10.6122]
[1777458527525,41.52,77834.21,0.0,0.91685,5e-05,10.6122]
[1777458527960,41.52,77832.6,0.0,0.91676,5e-05,10.62071]
[1777458532995,41.53,77823.45,0.0,0.91625,5e-05,10.66872]
[1777458534002,41.53,77820.94,0.0,0.91611,5e-05,10.68164]
[1777458536674,41.53,77822.17,0.0,0.91617,5e-05,10.67631]
[1777458536720,41.53,77822.17,0.0,0.91617,5e-05,10.67631]
[1777458536770,41.53,77822.17,0.0,0.91617,5e-05,10.67631]
[1777458537969,41.53,77822.12,0.0,0.91616,5e-05,10.67697]
[1777458538021,41.53,77822.12,0.0,0.91616,5e-05,10.67697]
[1777458538270,41.53,77822.12,0.0,0.91616,5e-05,10.67697]
[1777458538369,41.53,77821.88,0.0,0.91614,5e-05,10.67857]
[1777458543149,41.53,77825.18,0.0,0.91631,5e-05,10.66344]
[1777458543201,41.53,77825.18,0.0,0.91631,5e-05,10.66344]
[1777458543269,41.53,77825.18,0.0,0.91631,5e-05,10.66344]
[1777458547094,41.54,77820.17,0.0,0.91602,5e-05,10.68984]
[1777458549043,41.54,77818.74,0.0,0.91594,5e-05,10.69735]
[1777458549095,41.54,77818.74,0.0,0.91594,5e-05,10.69735]
[1777458549269,41.54,77818.74,0.0,0.91594,5e-05,10.69735]
[1777458549387,41.54,77818.74,0.0,0.91594,5e-05,10.69735]
[1777458549396,41.54,77818.74,0.0,0.91594,5e-05,10.69735]
[1777458549445,41.54,77817.9,0.0,0.91589,5e-05,10.70191]
[1777458549527,41.54,77817.9,0.0,0.91589,5e-05,10.70191]
[1777458555152,41.54,77816.0,0.0,0.91577,5e-05,10.71346]
[1777458560187,41.55,77814.94,0.0,0.9157,5e-05,10.7204]
[1777458562770,41.55,77815.09,0.0,0.9157,5e-05,10.72029]
[1777458562817,41.55,77815.09,0.0,0.9157,5e-05,10.72029]
[1777458563020,41.55,77815.09,0.0,0.9157,5e-05,10.72029]
[1777458563045,41.55,77815.09,0.0,0.9157,5e-05,10.72029]
[1777458563081,41.55,77815.09,0.0,0.9157,5e-05,10.72029]
[1777458563273,41.55,77815.09,0.0,0.9157,5e-05,10.72029]
[1777458563371,41.55,77815.02,0.0,0.91569,5e-05,10.72096]
[1777458568579,41.55,77818.75,0.0,0.91587,5e-05,10.70399]
[1777458569609,41.55,77819.36,0.0,0.9159,5e-05,10.7013]
[1777458569661,41.55,77819.36,0.0,0.9159,5e-05,10.7013]
[1777458569771,41.55,77819.36,0.0,0.9159,5e-05,10.7013]
[1777458569916,41.55,77819.36,0.0,0.9159,5e-05,10.7013]
[1777458570028,41.55,77819.36,0.0,0.9159,5e-05,10.7013]
[1777458570047,41.55,77819.36,0.0,0.9159,5e-05,10.7013]
[1777458570489,41.55,77819.36,0.0,0.9159,5e-05,10.7013]
[1777458570257,41.55,77819.43,0.0,0.9159,5e-05,10.7013]
[1777458570523,41.55,77819.43,0.0,0.9159,5e-05,10.7013]
[1777458571264,41.55,77821.41,0.0,0.91603,5e-05,10.68814]
[1777458572023,41.55,77821.41,0.0,0.91603,5e-05,10.68814]
[1777458573278,41.56,77830.04,0.0,0.91649,5e-05,10.64533]
[1777458574285,41.56,77835.1,0.0,0.91676,5e-05,10.62032]
[1777458575292,41.56,77843.55,0.0,0.9172,5e-05,10.57858]
[1777458576299,41.56,77850.45,0.0,0.91757,5e-05,10.54465]
[1777458578313,41.56,77855.02,0.0,0.91781,5e-05,10.52193]
[1777458580306,41.56,77857.6,0.0,0.91795,5e-05,10.50914]
[1777458580322,41.56,77857.6,0.0,0.91795,5e-05,10.50914]
[1777458580521,41.56,77857.6,0.0,0.91795,5e-05,10.50914]
[1777458581082,41.56,77858.51,0.0,0.91799,5e-05,10.50463]
[1777458581261,41.56,77858.51,0.0,0.91799,5e-05,10.50463]
[1777458581273,41.56,77858.51,0.0,0.91799,5e-05,10.50463]
[1777458581334,41.56,77858.84,0.0,0.91801,5e-05,10.50299]
[1777458581658,41.56,77858.84,0.0,0.91801,5e-05,10.50299]
[1777458581774,41.56,77858.84,0.0,0.91801,5e-05,10.50299]
[1777458582341,41.56,77859.2,0.0,0.91803,5e-05,10.5012]
[1777458583348,41.56,77865.27,0.0,0.91835,5e-05,10.47124]
[1777458584358,41.56,77870.78,0.0,0.91864,5e-05,10.44413]
[1777458585365,41.56,77885.94,0.0,0.91942,5e-05,10.36969]
[1777458585613,41.56,77885.94,0.0,0.91942,5e-05,10.36969]
[1777458586372,41.56,77887.17,0.0,0.91949,5e-05,10.36386]
[1777458587379,41.56,77879.97,0.0,0.91911,5e-05,10.39941]
[1777458589103,41.56,77879.02,0.0,0.91906,5e-05,10.40423]
[1777458592977,41.56,77883.93,0.0,0.91931,5e-05,10.38073]
[1777458593022,41.56,77883.93,0.0,0.91931,5e-05,10.38073]
[1777458593036,41.56,77883.93,0.0,0.91931,5e-05,10.38073]
[1777458593049,41.56,77883.93,0.0,0.91931,5e-05,10.38073]
[1777458593278,41.56,77883.93,0.0,0.91931,5e-05,10.38073]
[1777458593421,41.56,77884.29,0.0,0.91932,5e-05,10.37913]
[1777458598455,41.56,77882.55,0.0,0.91922,5e-05,10.38862]
[1777458602483,41.56,77886.94,0.0,0.91944,5e-05,10.36781]
[1777458604806,41.56,77888.32,0.0,0.91951,5e-05,10.36145]
[1777458604846,41.56,77888.32,0.0,0.91951,5e-05,10.36145]
[1777458604899,41.56,77888.32,0.0,0.91951,5e-05,10.36145]
[1777458605021,41.56,77888.32,0.0,0.91951,5e-05,10.36145]
[1777458605510,41.56,77886.72,0.0,0.91943,5e-05,10.36952]
[1777458607523,41.56,77891.41,0.0,0.91967,5e-05,10.34696]
[1777458608531,41.57,77886.52,0.0,0.91941,5e-05,10.37118]
[1777458610525,41.57,77883.67,0.0,0.91926,5e-05,10.38541]
[1777458610553,41.57,77883.67,0.0,0.91926,5e-05,10.38541]
[1777458610582,41.57,77883.66,0.0,0.91926,5e-05,10.38567]
[1777458610627,41.57,77883.66,0.0,0.91926,5e-05,10.38567]
[1777458610770,41.57,77883.66,0.0,0.91926,5e-05,10.38567]
[1777458611552,41.57,77881.25,0.0,0.91913,5e-05,10.39769]
[1777458617511,41.57,77881.34,0.0,0.91913,5e-05,10.39794]
[1777458617522,41.57,77881.34,0.0,0.91913,5e-05,10.39794]
[1777458617633,41.57,77880.62,0.0,0.91909,5e-05,10.40164]
[1777458617680,41.57,77880.62,0.0,0.91909,5e-05,10.40164]
[1777458617771,41.57,77880.62,0.0,0.91909,5e-05,10.40164]
[1777458617837,41.57,77880.54,0.0,0.91908,5e-05,10.40236]
[1777458620617,41.57,77858.62,0.0,0.91793,5e-05,10.51062]
[1777458621624,41.57,77854.4,0.0,0.9177,5e-05,10.53196]
[1777458622631,41.57,77851.51,0.0,0.91754,5e-05,10.54689]
[1777458626659,41.57,77846.97,0.0,0.91729,5e-05,10.57045]
[1777458627876,41.57,77846.97,0.0,0.91729,5e-05,10.57045]
[1777458627959,41.57,77846.97,0.0,0.91729,5e-05,10.57045]
[1777458628020,41.57,77846.97,0.0,0.91729,5e-05,10.57045]
[1777458628044,41.57,77846.97,0.0,0.91729,5e-05,10.57045]
[1777458628057,41.57,77846.97,0.0,0.91729,5e-05,10.57045]
[1777458628269,41.57,77846.97,0.0,0.91729,5e-05,10.57045]
[1777458628371,41.57,77846.97,0.0,0.91729,5e-05,10.5707]
[1777458630216,41.58,77846.77,0.0,0.91728,5e-05,10.57193]
[1777458630274,41.58,77846.77,0.0,0.91728,5e-05,10.57193]
[1777458630375,41.58,77846.07,0.0,0.91724,5e-05,10.57564]
[1777458632701,41.58,77831.67,0.0,0.9165,5e-05,10.64375]
[1777458633708,41.58,77828.53,0.0,0.91632,5e-05,10.6598]
[1777458635750,41.58,77828.36,0.0,0.91631,5e-05,10.66107]
[1777458635774,41.58,77828.36,0.0,0.91631,5e-05,10.66107]
[1777458636179,41.58,77828.36,0.0,0.91631,5e-05,10.66107]
[1777458636252,41.58,77828.36,0.0,0.91631,5e-05,10.66107]
[1777458636274,41.58,77828.36,0.0,0.91631,5e-05,10.66107]
[1777458636331,41.58,77828.54,0.0,0.91632,5e-05,10.66027]
[1777458637096,41.58,77828.54,0.0,0.91632,5e-05,10.66027]
[1777458639751,41.6,77822.59,0.0,0.91587,5e-05,10.70216]
[1777458644786,41.61,77822.4,0.0,0.91584,5e-05,10.70481]
[1777458648192,41.61,77825.81,0.0,0.91602,5e-05,10.68855]
[1777458648238,41.61,77825.81,0.0,0.91602,5e-05,10.68855]
[1777458648278,41.61,77825.81,0.0,0.91602,5e-05,10.68855]
[1777458648480,41.61,77825.81,0.0,0.91602,5e-05,10.68855]
[1777458648521,41.61,77825.81,0.0,0.91602,5e-05,10.68855]
[1777458648531,41.62,77826.14,0.0,0.916,5e-05,10.69057]
[1777458648733,41.62,77826.14,0.0,0.916,5e-05,10.69057]
[1777458651272,41.62,77828.57,0.0,0.91612,5e-05,10.67942]
[1777458651351,41.62,77827.91,0.0,0.91608,5e-05,10.6833]
[1777458652842,41.62,77833.25,0.0,0.91636,5e-05,10.65691]
[1777458655234,41.62,77833.17,0.0,0.91635,5e-05,10.65741]
[1777458655280,41.62,77833.17,0.0,0.91635,5e-05,10.65741]
[1777458655327,41.62,77830.47,0.0,0.91621,5e-05,10.67091]
[1777458655887,41.62,77830.47,0.0,0.91621,5e-05,10.67091]
[1777458659796,41.62,77834.65,0.0,0.91643,5e-05,10.65051]
[1777458659849,41.62,77834.65,0.0,0.91643,5e-05,10.65051]
[1777458660023,41.62,77834.65,0.0,0.91643,5e-05,10.65051]
[1777458660064,41.62,77834.65,0.0,0.91643,5e-05,10.65051]
[1777458660082,41.62,77834.65,0.0,0.91643,5e-05,10.65051]
[1777458660276,41.62,77834.65,0.0,0.91643,5e-05,10.65051]
[1777458660348,41.62,77831.55,0.0,0.91626,5e-05,10.66601]
[1777458666544,41.62,77833.59,0.0,0.91637,5e-05,10.65639]
[1777458666596,41.62,77833.59,0.0,0.91637,5e-05,10.65639]
[1777458666623,41.62,77832.98,0.0,0.91633,5e-05,10.65953]
[1777458666770,41.62,77832.98,0.0,0.91633,5e-05,10.65953]
[1777458666939,41.62,77831.7,0.0,0.91626,5e-05,10.66598]
[1777458667809,41.62,77831.7,0.0,0.91626,5e-05,10.66598]
[1777458667860,41.62,77831.7,0.0,0.91626,5e-05,10.66598]
[1777458668029,41.62,77831.7,0.0,0.91626,5e-05,10.66598]
[1777458673990,41.62,77833.12,0.0,0.91633,5e-05,10.65953]
[1777458675284,41.62,77833.12,0.0,0.91633,5e-05,10.65953]
[1777458675340,41.62,77833.12,0.0,0.91633,5e-05,10.65953]
[1777458675521,41.62,77833.12,0.0,0.91633,5e-05,10.65953]
[1777458675726,41.63,77833.31,0.0,0.91634,5e-05,10.65902]
[1777458675774,41.63,77833.31,0.0,0.91634,5e-05,10.65902]
[1777458676007,41.63,77833.45,0.0,0.91634,5e-05,10.65843]
[1777458680463,41.63,77830.59,0.0,0.91618,5e-05,10.67357]
[1777458682088,41.63,77830.46,0.0,0.91617,5e-05,10.67503]
[1777458682138,41.63,77830.46,0.0,0.91617,5e-05,10.67503]
[1777458682279,41.63,77830.46,0.0,0.91617,5e-05,10.67503]
[1777458682858,41.63,77831.38,0.0,0.91621,5e-05,10.67087]
[1777458683021,41.63,77831.38,0.0,0.91621,5e-05,10.67087]
[1777458683086,41.63,77831.38,0.0,0.91621,5e-05,10.67087]
[1777458683123,41.63,77832.16,0.0,0.91625,5e-05,10.66708]
[1777458687083,41.63,77826.95,0.0,0.91596,5e-05,10.69407]
[1777458687658,41.63,77826.95,0.0,0.91596,5e-05,10.69407]
[1777458687711,41.63,77826.95,0.0,0.91596,5e-05,10.69407]
[1777458687775,41.63,77826.95,0.0,0.91596,5e-05,10.69407]
[1777458688365,41.63,77826.95,0.0,0.91596,5e-05,10.69407]
[1777458688419,41.63,77826.95,0.0,0.91596,5e-05,10.69407]
[1777458688523,41.63,77826.95,0.0,0.91596,5e-05,10.69407]
[1777458688624,41.63,77824.62,0.0,0.91584,5e-05,10.7057]
[1777458690108,41.63,77816.52,0.0,0.9154,5e-05,10.74671]
[1777458694308,41.64,77816.74,0.0,0.91542,5e-05,10.7428]
[1777458694522,41.64,77816.74,0.0,0.91542,5e-05,10.7428]
[1777458694908,41.64,77816.13,0.0,0.91539,5e-05,10.74612]
[1777458694983,41.64,77816.13,0.0,0.91539,5e-05,10.74612]
[1777458695022,41.64,77816.13,0.0,0.91539,5e-05,10.74612]
[1777458695144,41.64,77816.24,0.0,0.91539,5e-05,10.74585]
[1777458697158,41.64,77812.58,0.0,0.91519,5e-05,10.76463]
[1777458700179,41.64,77808.96,0.0,0.91499,5e-05,10.7834]
[1777458701939,41.64,77806.75,0.0,0.91486,5e-05,10.79464]
[1777458702001,41.64,77806.75,0.0,0.91486,5e-05,10.79464]
[1777458702020,41.64,77806.75,0.0,0.91486,5e-05,10.79464]
[1777458702597,41.64,77806.75,0.0,0.91486,5e-05,10.79464]
[1777458702625,41.64,77806.75,0.0,0.91486,5e-05,10.79464]
[1777458702779,41.64,77806.17,0.0,0.91483,5e-05,10.79773]
[1777458703201,41.64,77806.88,0.0,0.91487,5e-05,10.79437]
[1777458704210,41.64,77815.24,0.0,0.91532,5e-05,10.75287]
[1777458705215,41.64,77820.16,0.0,0.91558,5e-05,10.72863]
[1777458706401,41.64,77820.16,0.0,0.91558,5e-05,10.72863]
[1777458706449,41.64,77820.16,0.0,0.91558,5e-05,10.72863]
[1777458706521,41.64,77820.16,0.0,0.91558,5e-05,10.72863]
[1777458708579,41.64,77821.5,0.0,0.91564,5e-05,10.72258]
[1777458708647,41.64,77821.5,0.0,0.91564,5e-05,10.72258]
[1777458708771,41.64,77819.33,0.0,0.91553,5e-05,10.73337]
[1777458709786,41.64,77817.92,0.0,0.91545,5e-05,10.74037]
[1777458709836,41.64,77817.92,0.0,0.91545,5e-05,10.74037]
[1777458710022,41.64,77817.92,0.0,0.91545,5e-05,10.74037]
[1777458710250,41.64,77817.93,0.0,0.91545,5e-05,10.74028]
[1777458714343,41.64,77817.59,0.0,0.91543,5e-05,10.74221]
[1777458719453,41.65,77819.38,0.0,0.91551,5e-05,10.73477]
[1777458719507,41.65,77819.38,0.0,0.91551,5e-05,10.73477]
[1777458719530,41.65,77819.38,0.0,0.91551,5e-05,10.73477]
[1777458719608,41.65,77821.63,0.0,0.91563,5e-05,10.72388]
[1777458720321,41.65,77825.21,0.0,0.91582,5e-05,10.7064]
[1777458725356,41.65,77827.46,0.0,0.91592,5e-05,10.6966]
[1777458733412,41.65,77827.85,0.0,0.91594,5e-05,10.69501]
[1777458735116,41.65,77827.96,0.0,0.91595,5e-05,10.69451]
[1777458735168,41.65,77827.96,0.0,0.91595,5e-05,10.69451]
[1777458735281,41.65,77827.96,0.0,0.91595,5e-05,10.69451]
[1777458735426,41.65,77828.08,0.0,0.91595,5e-05,10.69395]
[1777458740461,41.65,77837.92,0.0,0.91647,5e-05,10.64529]
[1777458740951,41.65,77837.92,0.0,0.91647,5e-05,10.64529]
[1777458741023,41.65,77837.92,0.0,0.91647,5e-05,10.64529]
[1777458741565,41.65,77837.92,0.0,0.91647,5e-05,10.64529]
[1777458741662,41.65,77843.54,0.0,0.91677,5e-05,10.61756]
[1777458742475,41.65,77841.0,0.0,0.91664,5e-05,10.62994]
[1777458743318,41.65,77841.0,0.0,0.91664,5e-05,10.62994]
[1777458743365,41.65,77841.0,0.0,0.91664,5e-05,10.62994]
[1777458743482,41.65,77839.78,0.0,0.91658,5e-05,10.63576]
[1777458746670,41.65,77840.92,0.0,0.91664,5e-05,10.62966]
[1777458751539,41.65,77838.49,0.0,0.91655,5e-05,10.63668]
[1777458752546,41.65,77841.51,0.0,0.91671,5e-05,10.62148]
[1777458753406,41.65,77841.51,0.0,0.91671,5e-05,10.62148]
[1777458753553,41.65,77845.61,0.0,0.91693,5e-05,10.60097]
[1777458754035,41.65,77845.61,0.0,0.91693,5e-05,10.60097]
[1777458758588,41.65,77841.66,0.0,0.91673,5e-05,10.61967]
[1777458760602,41.64,77837.78,0.0,0.91653,5e-05,10.63853]
[1777458765644,41.64,77839.51,0.0,0.91664,5e-05,10.6288]
[1777458770682,41.64,77839.61,0.0,0.91665,5e-05,10.62722]
[1777458771688,41.64,77836.85,0.0,0.91651,5e-05,10.64068]
[1777458774709,41.64,77833.39,0.0,0.91633,5e-05,10.65716]
[1777458776723,41.64,77825.01,0.0,0.91589,5e-05,10.69829]
[1777458778737,41.64,77823.74,0.0,0.91582,5e-05,10.70472]
[1777458781471,41.64,77825.01,0.0,0.91589,5e-05,10.69842]
[1777458781523,41.64,77825.01,0.0,0.91589,5e-05,10.69842]
[1777458781758,41.64,77826.25,0.0,0.91595,5e-05,10.69227]
[1777458781950,41.64,77826.25,0.0,0.91595,5e-05,10.69227]
[1777458785786,41.64,77829.37,0.0,0.91612,5e-05,10.67694]
[1777458790821,41.64,77828.43,0.0,0.91606,5e-05,10.68194]
[1777458795905,41.64,77828.44,0.0,0.91606,5e-05,10.68217]
[1777458796329,41.64,77826.18,0.0,0.91594,5e-05,10.69347]
[1777458796863,41.64,77823.88,0.0,0.91581,5e-05,10.70541]
[1777458798028,41.64,77823.88,0.0,0.91581,5e-05,10.70541]
[1777458798062,41.64,77823.88,0.0,0.91581,5e-05,10.70541]
[1777458798275,41.64,77823.88,0.0,0.91581,5e-05,10.70541]
[1777458798377,41.64,77825.43,0.0,0.91589,5e-05,10.69774]
[1777458803912,41.64,77830.67,0.0,0.91617,5e-05,10.67202]
[1777458806263,41.64,77832.04,0.0,0.91624,5e-05,10.66531]
[1777458806275,41.64,77832.04,0.0,0.91624,5e-05,10.66531]
[1777458806454,41.64,77832.04,0.0,0.91624,5e-05,10.66531]
[1777458806520,41.64,77832.04,0.0,0.91624,5e-05,10.66531]
[1777458806555,41.64,77832.7,0.0,0.91628,5e-05,10.66213]
[1777458812975,41.64,77829.95,0.0,0.91615,5e-05,10.67273]
[1777458817415,41.64,77826.92,0.0,0.91599,5e-05,10.68801]
[1777458817464,41.64,77826.92,0.0,0.91599,5e-05,10.68801]
[1777458817519,41.64,77826.92,0.0,0.91599,5e-05,10.68801]
[1777458817620,41.64,77822.86,0.0,0.91577,5e-05,10.70826]
[1777458820025,41.64,77816.57,0.0,0.91543,5e-05,10.73963]
[1777458821032,41.64,77811.75,0.0,0.91517,5e-05,10.76363]
[1777458825050,41.64,77811.77,0.0,0.91517,5e-05,10.76335]
[1777458825102,41.64,77811.77,0.0,0.91517,5e-05,10.76335]
[1777458825275,41.64,77811.77,0.0,0.91517,5e-05,10.76335]
[1777458825376,41.64,77811.84,0.0,0.91518,5e-05,10.76295]
[1777458829089,41.64,77816.35,0.0,0.91542,5e-05,10.74027]
[1777458830281,41.64,77816.35,0.0,0.91542,5e-05,10.74027]
[1777458830289,41.64,77816.35,0.0,0.91542,5e-05,10.74027]
[1777458830518,41.64,77816.35,0.0,0.91542,5e-05,10.74027]
[1777458830619,41.64,77815.17,0.0,0.91536,5e-05,10.74613]
[1777458836064,41.64,77816.85,0.0,0.91545,5e-05,10.73762]
[1777458836080,41.64,77816.85,0.0,0.91545,5e-05,10.73762]
[1777458836270,41.64,77816.85,0.0,0.91545,5e-05,10.73762]
[1777458836329,41.64,77816.4,0.0,0.91543,5e-05,10.73984]
[1777458842182,41.64,77813.25,0.0,0.91526,5e-05,10.75537]
[1777458843455,41.64,77813.25,0.0,0.91526,5e-05,10.75537]
[1777458843496,41.64,77813.25,0.0,0.91526,5e-05,10.75537]
[1777458843523,41.64,77813.25,0.0,0.91526,5e-05,10.75537]
[1777458843553,41.64,77812.73,0.0,0.91523,5e-05,10.75792]
[1777458849231,41.64,77813.41,0.0,0.91527,5e-05,10.75428]
[1777458854265,41.64,77812.8,0.0,0.91524,5e-05,10.75713]
[1777458859301,41.64,77811.6,0.0,0.91518,5e-05,10.76292]
[1777458864277,41.64,77814.49,0.0,0.91533,5e-05,10.74833]
[1777458864435,41.64,77814.49,0.0,0.91533,5e-05,10.74833]
[1777458864524,41.64,77814.49,0.0,0.91533,5e-05,10.74833]
[1777458864536,41.64,77816.06,0.0,0.91542,5e-05,10.7405]
[1777458869370,41.64,77824.42,0.0,0.91587,5e-05,10.69891]
[1777458870933,41.64,77825.06,0.0,0.9159,5e-05,10.6958]
[1777458870936,41.64,77825.06,0.0,0.9159,5e-05,10.6958]
[1777458871028,41.64,77825.06,0.0,0.9159,5e-05,10.6958]
[1777458871385,41.64,77824.67,0.0,0.9159,5e-05,10.69415]
[1777458876421,41.64,77822.47,0.0,0.91578,5e-05,10.70541]
[1777458881346,41.64,77820.63,0.0,0.91568,5e-05,10.71474]
[1777458881396,41.64,77820.63,0.0,0.91568,5e-05,10.71474]
[1777458881526,41.64,77820.63,0.0,0.91568,5e-05,10.71474]
[1777458881567,41.64,77820.22,0.0,0.91566,5e-05,10.71682]
[1777458888504,41.64,77824.51,0.0,0.91589,5e-05,10.69577]
[1777458892532,41.64,77819.92,0.0,0.91564,5e-05,10.71876]
[1777458893120,41.64,77819.92,0.0,0.91564,5e-05,10.71876]
[1777458893173,41.64,77819.92,0.0,0.91564,5e-05,10.71876]
[1777458893275,41.64,77819.92,0.0,0.91564,5e-05,10.71876]
[1777458893539,41.64,77819.71,0.0,0.91563,5e-05,10.71981]
[1777458898574,41.64,77819.5,0.0,0.91562,5e-05,10.72089]
[1777458903609,41.64,77819.82,0.0,0.91563,5e-05,10.71932]
[1777458905767,41.64,77819.92,0.0,0.91564,5e-05,10.71882]
[1777458905819,41.64,77819.92,0.0,0.91564,5e-05,10.71882]
[1777458905865,41.64,77819.9,0.0,0.91564,5e-05,10.71893]
[1777458906025,41.64,77819.9,0.0,0.91564,5e-05,10.71893]
[1777458911665,41.64,77819.74,0.0,0.91563,5e-05,10.71974]
[1777458912326,41.64,77819.74,0.0,0.91563,5e-05,10.71974]
[1777458912378,41.64,77819.74,0.0,0.91563,5e-05,10.71974]
[1777458912525,41.64,77819.74,0.0,0.91563,5e-05,10.71974]
[1777458912672,41.64,77819.62,0.0,0.91562,5e-05,10.72033]
[1777458917707,41.64,77817.28,0.0,0.9155,5e-05,10.73189]
[1777458921763,41.64,77814.1,0.0,0.91533,5e-05,10.74762]
[1777458921770,41.64,77814.1,0.0,0.91533,5e-05,10.74762]
[1777458921816,41.64,77814.1,0.0,0.91533,5e-05,10.74762]
[1777458921865,41.64,77813.97,0.0,0.91532,5e-05,10.74822]
[1777458927777,41.64,77814.18,0.0,0.91534,5e-05,10.74686]
[1777458931435,41.64,77813.58,0.0,0.91531,5e-05,10.74969]
[1777458931487,41.64,77813.58,0.0,0.91531,5e-05,10.74969]
[1777458931528,41.64,77813.58,0.0,0.91531,5e-05,10.74969]
[1777458931805,41.64,77813.12,0.0,0.91531,5e-05,10.74827]
[1777458934554,41.64,77811.12,0.0,0.9152,5e-05,10.75812]
[1777458934773,41.64,77811.12,0.0,0.9152,5e-05,10.75812]
[1777458934826,41.64,77810.96,0.0,0.91519,5e-05,10.75885]
[1777458936840,41.64,77804.78,0.0,0.91486,5e-05,10.78954]
[1777458937847,41.64,77799.69,0.0,0.91459,5e-05,10.81488]
[1777458938841,41.64,77799.69,0.0,0.91459,5e-05,10.81488]
[1777458938882,41.64,77799.69,0.0,0.91459,5e-05,10.81488]
[1777458938854,41.64,77799.13,0.0,0.91456,5e-05,10.81756]
[1777458939026,41.64,77799.13,0.0,0.91456,5e-05,10.81756]
[1777458939861,41.64,77799.86,0.0,0.9146,5e-05,10.81375]
[1777458944895,41.64,77800.57,0.0,0.91465,5e-05,10.80938]
[1777458946025,41.64,77800.32,0.0,0.91463,5e-05,10.81046]
[1777458948319,41.64,77800.94,0.0,0.91467,5e-05,10.80704]
[1777458948371,41.64,77800.94,0.0,0.91467,5e-05,10.80704]
[1777458948529,41.64,77800.94,0.0,0.91467,5e-05,10.80704]
[1777458948924,41.64,77800.9,0.0,0.91467,5e-05,10.80707]
[1777458953959,41.63,77800.08,0.0,0.91464,5e-05,10.81017]
[1777458957730,41.63,77799.85,0.0,0.91463,5e-05,10.81098]
[1777458957772,41.63,77799.85,0.0,0.91463,5e-05,10.81098]
[1777458957831,41.63,77800.38,0.0,0.91466,5e-05,10.80816]
[1777458958031,41.63,77800.38,0.0,0.91466,5e-05,10.80816]
[1777458964031,41.63,77797.48,0.0,0.91451,5e-05,10.82141]
[1777458965398,41.63,77797.48,0.0,0.91451,5e-05,10.82141]
[1777458965450,41.63,77797.48,0.0,0.91451,5e-05,10.82141]
[1777458965530,41.63,77797.48,0.0,0.91451,5e-05,10.82141]
[1777458965551,41.63,77797.18,0.0,0.9145,5e-05,10.82272]
[1777458968059,41.63,77792.34,0.0,0.91424,5e-05,10.84665]
[1777458969066,41.63,77785.63,0.0,0.91387,5e-05,10.88035]
[1777458974101,41.63,77786.46,0.0,0.91392,5e-05,10.87605]
[1777458979135,41.63,77781.61,0.0,0.91365,5e-05,10.90057]
[1777458982772,41.63,77779.31,0.0,0.91353,5e-05,10.91145]
[1777458982822,41.63,77779.31,0.0,0.91353,5e-05,10.91145]
[1777458982871,41.63,77779.32,0.0,0.91354,5e-05,10.91106]
[1777458983024,41.63,77779.32,0.0,0.91354,5e-05,10.91106]
[1777458987192,41.63,77772.94,0.0,0.9132,5e-05,10.94204]
[1777458991751,41.62,77770.7,0.0,0.91309,5e-05,10.95215]
[1777458991771,41.62,77770.7,0.0,0.91309,5e-05,10.95215]
[1777458991852,41.62,77767.96,0.0,0.91297,5e-05,10.96185]
[1777458992034,41.62,77767.96,0.0,0.91297,5e-05,10.96185]
[1777458994241,41.62,77757.45,0.0,0.91239,6e-05,11.01442]
[1777458996255,41.62,77751.01,0.0,0.91204,6e-05,11.04653]
[1777458997262,41.62,77746.06,0.0,0.91177,6e-05,11.0713]
[1777458999383,41.62,77752.12,0.0,0.91211,6e-05,11.04016]
[1777459000311,41.62,77752.12,0.0,0.91211,6e-05,11.04016]
[1777459000338,41.62,77752.12,0.0,0.91211,6e-05,11.04016]
[1777459000527,41.62,77752.12,0.0,0.91211,6e-05,11.04016]
[1777459000606,41.62,77751.07,0.0,0.91206,6e-05,11.04524]
[1777459003304,41.62,77755.29,0.0,0.9123,6e-05,11.02327]
[1777459005983,41.62,77757.97,0.0,0.91245,6e-05,11.00956]
[1777459006028,41.62,77756.42,0.0,0.91236,6e-05,11.01721]
[1777459006036,41.62,77756.42,0.0,0.91236,6e-05,11.01721]
[1777459006451,41.62,77756.42,0.0,0.91236,6e-05,11.01721]
[1777459006530,41.62,77756.42,0.0,0.91236,6e-05,11.01721]
[1777459006542,41.62,77755.84,0.0,0.91233,6e-05,11.01996]
[1777459008339,41.62,77750.21,0.0,0.91202,6e-05,11.04801]
[1777459009705,41.62,77750.21,0.0,0.91202,6e-05,11.04801]
[1777459009746,41.62,77750.21,0.0,0.91202,6e-05,11.04801]
[1777459009771,41.62,77750.21,0.0,0.91202,6e-05,11.04801]
[1777459009787,41.61,77745.82,0.0,0.91178,6e-05,11.06996]
[1777459013374,41.61,77741.1,0.0,0.91153,6e-05,11.09277]
[1777459015465,41.61,77741.08,0.0,0.91153,6e-05,11.09258]
[1777459015517,41.61,77741.08,0.0,0.91153,6e-05,11.09258]
[1777459015771,41.61,77741.08,0.0,0.91153,6e-05,11.09258]
[1777459015873,41.61,77740.27,0.0,0.91149,6e-05,11.09639]
[1777459021433,41.61,77740.9,0.0,0.91155,6e-05,11.0914]
[1777459024997,41.61,77739.57,0.0,0.91148,6e-05,11.09757]
[1777459025024,41.61,77736.96,0.0,0.91134,6e-05,11.11048]
[1777459025038,41.61,77736.96,0.0,0.91134,6e-05,11.11048]
[1777459025462,41.6,77736.63,0.0,0.91132,6e-05,11.11184]
[1777459027584,41.6,77736.55,0.0,0.91132,6e-05,11.11193]
[1777459027769,41.6,77736.55,0.0,0.91132,6e-05,11.11193]
[1777459027831,41.6,77737.93,0.0,0.9114,6e-05,11.10463]
[1777459033518,41.6,77739.77,0.0,0.91152,6e-05,11.09359]
[1777459038272,41.6,77742.15,0.0,0.91167,6e-05,11.0798]
[1777459038325,41.6,77742.15,0.0,0.91167,6e-05,11.0798]
[1777459038526,41.6,77742.15,0.0,0.91167,6e-05,11.0798]
[1777459038552,41.6,77742.9,0.0,0.91172,6e-05,11.07575]
[1777459040568,41.59,77732.6,0.0,0.91115,6e-05,11.12742]
[1777459041574,41.59,77721.35,0.0,0.91052,6e-05,11.18418]
[1777459042584,41.59,77724.62,0.0,0.91071,6e-05,11.16716]
[1777459045571,41.59,77725.78,0.0,0.91078,6e-05,11.16049]
[1777459045623,41.59,77725.78,0.0,0.91078,6e-05,11.16049]
[1777459045772,41.59,77725.78,0.0,0.91078,6e-05,11.16049]
[1777459045873,41.59,77727.52,0.0,0.91088,6e-05,11.15128]
[1777459051643,41.59,77724.56,0.0,0.91077,6e-05,11.1604]
[1777459054832,41.58,77726.47,0.0,0.91088,6e-05,11.14997]
[1777459054882,41.58,77726.47,0.0,0.91088,6e-05,11.14997]
[1777459055040,41.58,77726.47,0.0,0.91088,6e-05,11.14997]
[1777459054933,41.58,77724.53,0.0,0.91078,6e-05,11.15947]
[1777459055671,41.58,77722.25,0.0,0.91065,6e-05,11.17068]
[1777459059980,41.58,77723.64,0.0,0.91074,6e-05,11.16243]
[1777459060029,41.58,77723.64,0.0,0.91074,6e-05,11.16243]
[1777459060706,41.58,77719.42,0.0,0.91051,6e-05,11.18315]
[1777459061714,41.58,77710.62,0.0,0.91002,6e-05,11.2275]
[1777459062775,41.58,77710.62,0.0,0.91002,6e-05,11.2275]
[1777459062810,41.58,77710.62,0.0,0.91002,6e-05,11.2275]
[1777459062951,41.58,77710.62,0.0,0.91002,6e-05,11.2275]
[1777459063033,41.58,77711.08,0.0,0.91005,6e-05,11.22469]
[1777459064735,41.57,77707.65,0.0,0.90987,6e-05,11.24119]
[1777459069770,41.57,77710.25,0.0,0.91004,6e-05,11.22553]
[1777459071074,41.57,77710.61,0.0,0.91007,6e-05,11.22322]
[1777459071126,41.57,77710.61,0.0,0.91007,6e-05,11.22322]
[1777459071278,41.57,77710.61,0.0,0.91007,6e-05,11.22322]
[1777459071784,41.57,77710.96,0.0,0.91009,6e-05,11.22097]
[1777459076351,41.56,77708.74,0.0,0.90999,6e-05,11.23043]
[1777459076381,41.56,77708.74,0.0,0.90999,6e-05,11.23043]
[1777459076819,41.56,77706.21,0.0,0.90985,6e-05,11.24285]
[1777459078020,41.56,77706.21,0.0,0.90985,6e-05,11.24285]
[1777459082481,41.55,77706.13,0.0,0.90992,6e-05,11.23635]
[1777459084875,41.55,77702.72,0.0,0.90974,6e-05,11.25229]
[1777459089910,41.53,77705.52,0.0,0.90998,6e-05,11.23102]
[1777459093937,41.53,77702.23,0.0,0.90981,6e-05,11.24593]
[1777459097967,41.51,77699.01,0.0,0.9097,6e-05,11.25593]
[1777459099177,41.51,77697.92,0.0,0.90964,6e-05,11.26101]
[1777459099226,41.51,77697.92,0.0,0.90964,6e-05,11.26101]
[1777459100018,41.51,77697.92,0.0,0.90964,6e-05,11.26101]
[1777459100071,41.51,77698.7,0.0,0.90969,6e-05,11.25652]
[1777459103001,41.51,77696.42,0.0,0.90958,6e-05,11.26663]
[1777459105015,41.51,77701.97,0.0,0.9099,6e-05,11.23726]
[1777459108036,41.5,77707.95,0.0,0.91026,6e-05,11.20531]
[1777459110050,41.5,77710.45,0.0,0.91041,6e-05,11.19168]
[1777459112064,41.5,77715.78,0.0,0.91074,6e-05,11.16003]
[1777459113071,41.5,77718.55,0.0,0.9109,6e-05,11.14555]
[1777459115085,41.5,77722.12,0.0,0.91111,6e-05,11.12671]
[1777459120120,41.49,77716.48,0.0,0.91084,6e-05,11.15072]
[1777459121127,41.49,77711.73,0.0,0.91058,6e-05,11.17456]
[1777459126162,41.48,77712.03,0.0,0.91062,6e-05,11.17114]
[1777459131197,41.48,77710.62,0.0,0.91056,6e-05,11.17644]
[1777459136232,41.47,77712.33,0.0,0.91068,6e-05,11.16581]
[1777459141267,41.47,77712.62,0.0,0.91071,6e-05,11.1625]
[1777459142273,41.47,77715.7,0.0,0.91089,6e-05,11.14645]
[1777459143281,41.47,77720.13,0.0,0.91114,6e-05,11.12357]
[1777459144287,41.47,77724.17,0.0,0.91137,6e-05,11.10273]
[1777459147309,41.47,77726.36,0.0,0.9115,6e-05,11.09079]
[1777459149323,41.46,77729.04,0.0,0.91166,6e-05,11.07668]
[1777459151337,41.46,77726.82,0.0,0.91154,6e-05,11.08747]
[1777459152343,41.46,77724.59,0.0,0.91142,6e-05,11.09854]
[1777459153351,41.46,77720.12,0.0,0.91117,6e-05,11.12098]
[1777459154358,41.46,77715.83,0.0,0.91093,6e-05,11.1425]
[1777459158385,41.46,77712.71,0.0,0.91077,6e-05,11.15697]
[1777459160399,41.46,77706.02,0.0,0.9104,6e-05,11.19033]
[1777459161407,41.46,77700.71,0.0,0.91011,6e-05,11.21701]
[1777459166442,41.45,77698.55,0.0,0.91001,6e-05,11.22575]
[1777459168456,41.45,77695.77,0.0,0.90986,6e-05,11.239]
[1777459173491,41.44,77693.79,0.0,0.9098,6e-05,11.24293]
[1777459176512,41.44,77688.48,0.0,0.90952,6e-05,11.26859]
[1777459181547,41.44,77688.63,0.0,0.90955,6e-05,11.26511]
[1777459185575,41.43,77690.94,0.0,0.90971,6e-05,11.2512]
[1777459190610,41.43,77693.66,0.0,0.90989,6e-05,11.23479]
[1777459196778,41.39,77691.64,0.0,0.90997,6e-05,11.2266]
[1777459200680,41.36,77686.18,0.0,0.90978,6e-05,11.24387]
[1777459204708,41.33,77683.72,0.0,0.90984,6e-05,11.238]
[1777459209743,41.3,77682.7,0.0,0.90989,6e-05,11.23303]
[1777459214778,41.28,77681.84,0.0,0.90999,6e-05,11.22391]
[1777459218806,41.26,77678.56,0.0,0.90986,6e-05,11.23544]
[1777459220821,41.26,77675.96,0.0,0.90972,6e-05,11.24793]
[1777459223561,41.26,77675.09,0.0,0.90968,6e-05,11.25151]
[1777459223966,41.26,77675.09,0.0,0.90968,6e-05,11.25151]
[1777459223972,41.26,77675.09,0.0,0.90968,6e-05,11.25151]
[1777459224229,41.26,77674.85,0.0,0.90967,6e-05,11.25229]
[1777459226863,41.26,77671.18,0.0,0.90948,6e-05,11.26979]
[1777459230891,41.25,77668.05,0.0,0.90932,6e-05,11.28398]
[1777459234411,41.25,77668.26,0.0,0.90937,6e-05,11.27772]
[1777459234471,41.25,77668.26,0.0,0.90937,6e-05,11.27772]
[1777459234520,41.25,77668.26,0.0,0.90937,6e-05,11.27772]
[1777459239954,41.24,77667.7,0.0,0.90937,6e-05,11.27774]
[1777459241968,41.24,77671.6,0.0,0.9096,6e-05,11.25674]
[1777459244534,41.24,77671.82,0.0,0.90962,6e-05,11.25509]
[1777459244537,41.24,77671.82,0.0,0.90962,6e-05,11.25509]
[1777459244773,41.24,77671.82,0.0,0.90962,6e-05,11.25509]
[1777459245996,41.24,77664.85,0.0,0.90923,6e-05,11.29042]
[1777459251033,41.23,77661.6,0.0,0.90907,6e-05,11.30474]
[1777459251407,41.23,77661.6,0.0,0.90907,6e-05,11.30474]
[1777459251411,41.23,77661.6,0.0,0.90907,6e-05,11.30474]
[1777459251521,41.23,77661.6,0.0,0.90907,6e-05,11.30474]
[1777459254055,41.23,77658.71,0.0,0.90892,6e-05,11.31813]
[1777459254813,41.23,77658.71,0.0,0.90892,6e-05,11.31813]
[1777459255200,41.23,77655.68,0.0,0.90875,6e-05,11.33324]
[1777459257050,41.23,77654.23,0.0,0.90867,6e-05,11.34018]
[1777459257072,41.23,77654.23,0.0,0.90867,6e-05,11.34018]
[1777459257272,41.23,77654.04,0.0,0.90867,6e-05,11.34061]
[1777459259090,41.23,77649.36,0.0,0.90841,6e-05,11.36368]
[1777459260097,41.22,77638.98,0.0,0.90781,6e-05,11.41679]
[1777459262115,41.22,77639.08,0.0,0.90783,6e-05,11.41504]
[1777459265136,41.22,77636.51,0.0,0.9077,6e-05,11.42639]
[1777459268133,41.21,77638.03,0.0,0.90781,6e-05,11.41718]
[1777459268183,41.21,77638.03,0.0,0.90781,6e-05,11.41718]
[1777459268281,41.21,77637.05,0.0,0.90776,6e-05,11.4216]
[1777459272185,41.21,77634.24,0.0,0.90762,6e-05,11.43354]
[1777459274199,41.21,77631.5,0.0,0.90748,6e-05,11.4464]
[1777459275201,41.21,77631.5,0.0,0.90748,6e-05,11.4464]
[1777459275252,41.21,77631.5,0.0,0.90748,6e-05,11.4464]
[1777459275281,41.21,77631.5,0.0,0.90748,6e-05,11.4464]
[1777459278482,41.2,77633.4,0.0,0.90762,6e-05,11.43383]
[1777459278519,41.2,77633.4,0.0,0.90762,6e-05,11.43383]
[1777459280241,41.2,77638.04,0.0,0.9079,6e-05,11.40846]
[1777459281943,41.2,77636.64,0.0,0.90783,6e-05,11.41506]
[1777459281993,41.2,77636.64,0.0,0.90783,6e-05,11.41506]
[1777459282020,41.2,77636.64,0.0,0.90783,6e-05,11.41506]
[1777459287290,41.19,77628.98,0.0,0.90742,6e-05,11.4509]
[1777459289105,41.19,77628.98,0.0,0.90742,6e-05,11.4509]
[1777459289157,41.19,77628.98,0.0,0.90742,6e-05,11.4509]
[1777459289272,41.19,77628.98,0.0,0.90742,6e-05,11.4509]
[1777459289206,41.18,77624.3,0.0,0.90717,6e-05,11.47384]
[1777459291318,41.14,77620.52,0.0,0.9072,6e-05,11.4685]
[1777459296353,41.12,77619.36,0.0,0.90724,6e-05,11.46519]
[1777459298261,41.12,77619.36,0.0,0.90724,6e-05,11.46519]
[1777459298271,41.12,77607.28,0.0,0.90653,6e-05,11.52772]
[1777459298331,41.12,77607.28,0.0,0.90653,6e-05,11.52772]
[1777459298449,41.12,77607.28,0.0,0.90653,6e-05,11.52772]
[1777459298496,41.12,77602.76,0.0,0.90627,6e-05,11.55085]
[1777459300492,41.12,77604.23,0.0,0.90636,6e-05,11.54271]
[1777459301387,41.12,77608.3,0.0,0.90661,6e-05,11.52058]
[1777459302885,41.12,77608.3,0.0,0.90661,6e-05,11.52058]
[1777459302957,41.12,77608.3,0.0,0.90661,6e-05,11.52058]
[1777459303029,41.12,77608.3,0.0,0.90661,6e-05,11.52058]
[1777459304408,41.1,77611.75,0.0,0.90687,6e-05,11.49762]
[1777459305424,41.1,77607.86,0.0,0.90664,6e-05,11.51781]
[1777459309535,41.1,77606.25,0.0,0.90656,6e-05,11.52486]
[1777459309583,41.1,77606.25,0.0,0.90656,6e-05,11.52486]
[1777459309824,41.1,77606.25,0.0,0.90656,6e-05,11.52486]
[1777459310458,41.09,77598.91,0.0,0.90621,6e-05,11.55552]
[1777459311465,41.09,77592.59,0.0,0.90584,6e-05,11.58837]
[1777459312920,41.09,77592.59,0.0,0.90584,6e-05,11.58837]
[1777459312969,41.09,77592.59,0.0,0.90584,6e-05,11.58837]
[1777459313032,41.09,77592.59,0.0,0.90584,6e-05,11.58837]
[1777459313218,41.09,77592.59,0.0,0.90584,6e-05,11.58837]
[1777459313277,41.09,77592.59,0.0,0.90584,6e-05,11.58837]
[1777459316500,41.08,77597.25,0.0,0.90613,6e-05,11.5624]
[1777459317962,41.08,77597.25,0.0,0.90613,6e-05,11.5624]
[1777459317970,41.08,77597.25,0.0,0.90613,6e-05,11.5624]
[1777459318020,41.08,77597.25,0.0,0.90613,6e-05,11.5624]
[1777459323549,41.07,77592.34,0.0,0.9059,6e-05,11.58333]
[1777459325442,41.07,77592.53,0.0,0.90592,6e-05,11.5815]
[1777459325469,41.07,77592.53,0.0,0.90592,6e-05,11.5815]
[1777459325525,41.07,77592.53,0.0,0.90592,6e-05,11.5815]
[1777459325563,41.07,77589.58,0.0,0.90575,6e-05,11.5961]
[1777459326570,41.07,77586.88,0.0,0.9056,6e-05,11.60937]
[1777459329679,41.06,77585.58,0.0,0.90553,6e-05,11.61508]
[1777459329722,41.06,77585.58,0.0,0.90553,6e-05,11.61508]
[1777459329775,41.06,77585.58,0.0,0.90553,6e-05,11.61508]
[1777459330598,41.06,77582.93,0.0,0.90539,6e-05,11.62787]
[1777459334098,41.06,77582.6,0.0,0.90538,6e-05,11.62906]
[1777459334150,41.06,77582.6,0.0,0.90538,6e-05,11.62906]
[1777459334285,41.06,77582.6,0.0,0.90538,6e-05,11.62906]
[1777459336640,41.06,77587.16,0.0,0.90567,6e-05,11.60297]
[1777459338127,41.06,77587.16,0.0,0.90567,6e-05,11.60297]
[1777459338169,41.06,77587.16,0.0,0.90567,6e-05,11.60297]
[1777459338273,41.06,77587.16,0.0,0.90567,6e-05,11.60297]
[1777459339661,41.05,77581.43,0.0,0.90535,6e-05,11.63134]
[1777459343689,41.05,77578.97,0.0,0.90523,6e-05,11.64195]
[1777459344733,41.05,77578.97,0.0,0.90523,6e-05,11.64195]
[1777459344917,41.05,77578.97,0.0,0.90523,6e-05,11.64195]
[1777459344937,41.05,77568.9,0.0,0.90463,6e-05,11.69421]
[1777459346219,41.05,77568.9,0.0,0.90463,6e-05,11.69421]
[1777459346222,41.05,77568.9,0.0,0.90463,6e-05,11.69421]
[1777459346320,41.05,77573.14,0.0,0.90489,6e-05,11.67128]
[1777459347421,41.04,77573.31,0.0,0.90491,6e-05,11.66977]
[1777459347474,41.04,77573.31,0.0,0.90491,6e-05,11.66977]
[1777459348233,41.04,77573.31,0.0,0.90491,6e-05,11.66977]
[1777459349736,41.04,77566.97,0.0,0.90455,6e-05,11.7012]
[1777459351870,41.04,77568.27,0.0,0.90464,6e-05,11.6937]
[1777459351917,41.04,77568.27,0.0,0.90464,6e-05,11.6937]
[1777459351983,41.04,77568.27,0.0,0.90464,6e-05,11.6937]
[1777459354771,41.03,77564.43,0.0,0.90446,6e-05,11.70751]
[1777459358289,41.03,77561.44,0.0,0.9043,6e-05,11.72153]
[1777459360377,41.03,77563.7,0.0,0.90444,6e-05,11.70896]
[1777459360429,41.03,77564.57,0.0,0.9045,6e-05,11.70372]
[1777459360524,41.03,77564.57,0.0,0.9045,6e-05,11.70372]
[1777459367226,41.02,77565.57,0.0,0.9046,6e-05,11.69521]
[1777459367271,41.02,77565.57,0.0,0.9046,6e-05,11.69521]
[1777459367333,41.02,77565.57,0.0,0.9046,6e-05,11.69521]
[1777459367371,41.02,77568.62,0.0,0.9048,6e-05,11.6773]
[1777459368868,41.01,77565.39,0.0,0.90462,6e-05,11.69365]
[1777459369653,41.01,77565.39,0.0,0.90462,6e-05,11.69365]
[1777459369774,41.01,77565.39,0.0,0.90462,6e-05,11.69365]
[1777459373904,41.01,77572.64,0.0,0.90509,6e-05,11.65245]
[1777459374706,41.01,77572.64,0.0,0.90509,6e-05,11.65245]
[1777459374773,41.01,77572.64,0.0,0.90509,6e-05,11.65245]
[1777459374913,41.01,77572.64,0.0,0.90509,6e-05,11.65245]
[1777459376636,41.01,77571.36,0.0,0.90502,6e-05,11.65803]
[1777459376775,41.01,77571.36,0.0,0.90502,6e-05,11.65803]
[1777459376925,41.0,77575.96,0.0,0.9053,6e-05,11.63331]
[1777459377932,41.0,77579.42,0.0,0.90551,6e-05,11.61462]
[1777459379946,41.0,77586.04,0.0,0.90592,6e-05,11.57892]
[1777459380686,41.0,77586.04,0.0,0.90592,6e-05,11.57892]
[1777459380759,41.0,77586.04,0.0,0.90592,6e-05,11.57892]
[1777459380955,41.0,77583.71,0.0,0.90579,6e-05,11.59067]
[1777459381965,41.0,77570.78,0.0,0.90502,6e-05,11.65802]
[1777459382971,41.0,77561.28,0.0,0.90445,6e-05,11.70769]
[1777459384079,41.0,77561.28,0.0,0.90445,6e-05,11.70769]
[1777459384145,41.0,77561.28,0.0,0.90445,6e-05,11.70769]
[1777459384245,41.0,77560.12,0.0,0.90439,6e-05,11.71344]
[1777459385602,41.0,77561.25,0.0,0.90446,6e-05,11.70714]
[1777459385992,41.0,77558.79,0.0,0.90432,6e-05,11.71973]
[1777459388009,40.99,77562.79,0.0,0.90457,6e-05,11.69766]
[1777459389816,40.99,77562.81,0.0,0.90457,6e-05,11.69722]
[1777459389868,40.99,77562.81,0.0,0.90457,6e-05,11.69722]
[1777459390024,40.99,77562.81,0.0,0.90457,6e-05,11.69722]
[1777459390125,40.99,77557.21,0.0,0.90424,6e-05,11.72605]
[1777459391027,40.99,77562.89,0.0,0.90459,6e-05,11.69547]
[1777459392034,40.99,77574.05,0.0,0.90527,6e-05,11.63619]
[1777459393041,40.99,77576.98,0.0,0.90545,6e-05,11.62026]
[1777459394048,40.99,77586.62,0.0,0.90603,6e-05,11.56921]
[1777459394575,40.99,77586.62,0.0,0.90603,6e-05,11.56921]
[1777459394630,40.99,77586.62,0.0,0.90603,6e-05,11.56921]
[1777459394769,40.99,77586.62,0.0,0.90603,6e-05,11.56921]
[1777459395055,40.99,77587.68,0.0,0.90609,6e-05,11.56321]
[1777459396697,40.99,77588.17,0.0,0.90613,6e-05,11.56021]
[1777459399083,40.98,77585.83,0.0,0.906,6e-05,11.57115]
[1777459401266,40.98,77587.04,0.0,0.90608,6e-05,11.56436]
[1777459401316,40.98,77587.04,0.0,0.90608,6e-05,11.56436]
[1777459403775,40.98,77587.88,0.0,0.90616,6e-05,11.55761]
[1777459408002,40.97,77587.92,0.0,0.90619,6e-05,11.55427]
[1777459408075,40.97,77587.92,0.0,0.90619,6e-05,11.55427]
[1777459413181,40.96,77590.18,0.0,0.9064,6e-05,11.53401]
[1777459413666,40.96,77590.18,0.0,0.9064,6e-05,11.53401]
[1777459413774,40.96,77590.18,0.0,0.9064,6e-05,11.53401]
[1777459419223,40.95,77590.46,0.0,0.90647,6e-05,11.52787]
[1777459424260,40.94,77590.03,0.0,0.90649,6e-05,11.5262]
[1777459426274,40.94,77586.61,0.0,0.9063,6e-05,11.54254]
[1777459428288,40.94,77583.94,0.0,0.90616,6e-05,11.5549]
[1777459430302,40.93,77586.73,0.0,0.90635,6e-05,11.53861]
[1777459435337,40.92,77587.35,0.0,0.90643,6e-05,11.5313]
[1777459440373,40.91,77587.28,0.0,0.90647,6e-05,11.5276]
[1777459445408,40.91,77587.93,0.0,0.90655,6e-05,11.52018]
[1777459450443,40.9,77585.18,0.0,0.90643,6e-05,11.53057]
[1777459451450,40.89,77582.74,0.0,0.90631,6e-05,11.54174]
[1777459456487,40.89,77582.23,0.0,0.90632,6e-05,11.54026]
[1777459461522,40.88,77582.72,0.0,0.9064,6e-05,11.53358]
[1777459466557,40.87,77582.76,0.0,0.90644,6e-05,11.52932]
[1777459471591,40.86,77583.04,0.0,0.90653,6e-05,11.52011]
[1777459474615,40.86,77577.66,0.0,0.90624,6e-05,11.54597]
[1777459475622,40.86,77570.75,0.0,0.90583,6e-05,11.58209]
[1777459476629,40.85,77566.79,0.0,0.90559,6e-05,11.60268]
[1777459477636,40.85,77560.39,0.0,0.90521,6e-05,11.63611]
[1777459482670,40.85,77558.39,0.0,0.90511,6e-05,11.64507]
[1777459487706,40.85,77559.42,0.0,0.90519,6e-05,11.63814]
[1777459492740,40.84,77562.23,0.0,0.90537,6e-05,11.62192]
[1777459497776,40.84,77561.37,0.0,0.90534,6e-05,11.62519]
[1777459502812,40.84,77560.46,0.0,0.9053,6e-05,11.62874]
[1777459503820,40.84,77558.07,0.0,0.90516,6e-05,11.64109]
[1777459507848,40.84,77554.92,0.0,0.90498,6e-05,11.65665]
[1777459512883,40.83,77553.76,0.0,0.90492,6e-05,11.66136]
[1777459517918,40.83,77553.78,0.0,0.90494,6e-05,11.6599]
[1777459520939,40.83,77562.07,0.0,0.90545,6e-05,11.61541]
[1777459521946,40.83,77569.59,0.0,0.9059,6e-05,11.57533]
[1777459524968,40.83,77573.61,0.0,0.90615,6e-05,11.55288]
[1777459526982,40.82,77578.34,0.0,0.90644,6e-05,11.52721]
[1777459528996,40.82,77583.01,0.0,0.90677,6e-05,11.49869]
[1777459530007,40.81,77586.01,0.0,0.90695,6e-05,11.48263]
[1777459533024,40.8,77583.68,0.0,0.9069,6e-05,11.48494]
[1777459534031,40.8,77592.21,0.0,0.90744,6e-05,11.43725]
[1777459535038,40.79,77595.98,0.0,0.90767,6e-05,11.41695]
[1777459537052,40.77,77591.29,0.0,0.9075,6e-05,11.4311]
[1777459541164,40.75,77593.53,0.0,0.90776,6e-05,11.40762]
[1777459547121,40.74,77594.22,0.0,0.90784,6e-05,11.40099]
[1777459552158,40.72,77596.08,0.0,0.90807,6e-05,11.38018]
[1777459557193,40.71,77595.05,0.0,0.90803,6e-05,11.38331]
[1777459561221,40.71,77597.34,0.0,0.90819,6e-05,11.36952]
[1777459562228,40.7,77602.1,0.0,0.90851,6e-05,11.34033]
[1777459563235,40.69,77608.87,0.0,0.90895,6e-05,11.30114]
[1777459564242,40.69,77611.93,0.0,0.90916,6e-05,11.28197]
[1777459565252,40.69,77614.7,0.0,0.90933,6e-05,11.26722]
[1777459565974,40.69,77614.7,0.0,0.90933,6e-05,11.26722]
[1777459566019,40.69,77614.7,0.0,0.90933,6e-05,11.26722]
[1777459567280,40.69,77616.24,0.0,0.90942,6e-05,11.25892]
[1777459569281,40.68,77613.01,0.0,0.90924,6e-05,11.27501]
[1777459570287,40.68,77608.92,0.0,0.909,6e-05,11.29609]
[1777459574315,40.68,77613.16,0.0,0.90926,6e-05,11.2727]
[1777459575322,40.68,77615.77,0.0,0.90942,6e-05,11.2588]
[1777459576329,40.68,77618.16,0.0,0.90956,6e-05,11.24607]
[1777459578343,40.68,77614.65,0.0,0.90936,6e-05,11.2639]
[1777459583378,40.68,77616.48,0.0,0.90948,6e-05,11.25303]
[1777459588412,40.67,77616.82,0.0,0.90952,6e-05,11.24999]
[1777459593447,40.67,77617.81,0.0,0.90961,6e-05,11.23986]
[1777459598483,40.67,77618.62,0.0,0.90967,6e-05,11.23446]
[1777459599490,40.67,77615.18,0.0,0.90948,6e-05,11.25217]
[1777459600497,40.67,77612.31,0.0,0.90931,6e-05,11.26692]
[1777459601504,40.67,77609.24,0.0,0.90913,6e-05,11.2827]
[1777459606539,40.66,77607.33,0.0,0.90904,6e-05,11.29117]
[1777459611576,40.66,77608.69,0.0,0.90914,6e-05,11.28249]
[1777459615604,40.66,77612.32,0.0,0.90936,6e-05,11.26231]
[1777459620639,40.65,77617.24,0.0,0.90966,6e-05,11.23506]
[1777459622653,40.65,77619.61,0.0,0.9098,6e-05,11.22248]
[1777459627689,40.65,77614.83,0.0,0.90954,6e-05,11.24615]
[1777459633730,40.65,77613.23,0.0,0.90946,6e-05,11.25299]
[1777459638765,40.65,77612.9,0.0,0.90946,6e-05,11.25339]
[1777459643800,40.64,77613.69,0.0,0.90952,6e-05,11.24797]
[1777459648836,40.64,77613.53,0.0,0.90952,6e-05,11.24752]
[1777459653871,40.64,77614.51,0.0,0.90962,6e-05,11.23744]
[1777459658906,40.64,77612.5,0.0,0.90952,6e-05,11.24669]
[1777459663941,40.63,77614.5,0.0,0.90965,6e-05,11.23503]
[1777459668977,40.63,77613.98,0.0,0.90963,6e-05,11.23658]
[1777459674012,40.63,77615.17,0.0,0.90971,6e-05,11.22924]
[1777459679046,40.63,77615.18,0.0,0.90972,6e-05,11.22808]
[1777459682068,40.62,77617.47,0.0,0.90986,6e-05,11.21549]
[1777459687106,40.62,77619.3,0.0,0.90998,6e-05,11.20497]
[1777459692149,40.62,77622.49,0.0,0.91017,6e-05,11.18749]
[1777459693153,40.62,77625.3,0.0,0.91034,6e-05,11.1727]
[1777459698190,40.62,77622.63,0.0,0.91019,6e-05,11.18596]
[1777459703224,40.62,77623.17,0.0,0.91023,6e-05,11.18241]
[1777459709266,40.62,77623.68,0.0,0.91027,6e-05,11.17885]
[1777459714301,40.61,77626.49,0.0,0.91046,6e-05,11.15979]
[1777459716316,40.61,77628.78,0.0,0.9106,6e-05,11.14763]
[1777459721351,40.61,77628.63,0.0,0.91059,6e-05,11.14788]
[1777459722357,40.61,77632.17,0.0,0.9108,6e-05,11.12967]
[1777459724372,40.61,77635.93,0.0,0.91101,6e-05,11.10997]
[1777459729407,40.61,77636.59,0.0,0.91105,6e-05,11.1063]
[1777459730414,40.61,77642.63,0.0,0.9114,6e-05,11.07489]
[1777459731421,40.61,77648.35,0.0,0.91173,6e-05,11.04522]
[1777459732428,40.61,77652.78,0.0,0.91198,6e-05,11.02232]
[1777459733434,40.61,77648.31,0.0,0.91172,6e-05,11.04557]
[1777459735449,40.61,77645.9,0.0,0.91159,6e-05,11.05815]
[1777459739763,40.61,77645.03,0.0,0.91154,6e-05,11.06277]
[1777459744521,40.61,77649.09,0.0,0.91176,6e-05,11.04193]
[1777459748549,40.61,77646.59,0.0,0.91162,6e-05,11.05514]
[1777459753585,40.61,77643.96,0.0,0.91147,6e-05,11.06895]
[1777459754591,40.61,77641.22,0.0,0.91131,6e-05,11.08319]
[1777459759627,40.62,77640.42,0.0,0.91125,6e-05,11.089]
[1777459762648,40.62,77637.97,0.0,0.9111,6e-05,11.10268]
[1777459767683,40.62,77637.85,0.0,0.91107,6e-05,11.10483]
[1777459772404,40.62,77639.26,0.0,0.91117,6e-05,11.09499]
[1777459777756,40.63,77642.92,0.0,0.91135,6e-05,11.07793]
[1777459782791,40.63,77644.87,0.0,0.91144,6e-05,11.06985]
[1777459783693,40.63,77644.87,0.0,0.91144,6e-05,11.06985]
[1777459788834,40.64,77645.53,0.0,0.91146,6e-05,11.06853]
[1777459793869,40.64,77647.9,0.0,0.91158,6e-05,11.05803]
[1777459799910,40.65,77647.43,0.0,0.91153,6e-05,11.06264]
[1777459800918,40.65,77651.79,0.0,0.91177,6e-05,11.04041]
[1777459801925,40.65,77655.58,0.0,0.91198,6e-05,11.02118]
[1777459806960,40.65,77656.02,0.0,0.91199,6e-05,11.02102]
[1777459810988,40.66,77658.52,0.0,0.91211,6e-05,11.00979]
[1777459816025,40.66,77661.04,0.0,0.91224,6e-05,10.99826]
[1777459818039,40.66,77655.54,0.0,0.91192,6e-05,11.02693]
[1777459819046,40.66,77649.89,0.0,0.9116,6e-05,11.05625]
[1777459820053,40.66,77651.98,0.0,0.91172,6e-05,11.04545]
[1777459823074,40.66,77654.2,0.0,0.91184,6e-05,11.0341]
[1777459827102,40.66,77651.96,0.0,0.91171,6e-05,11.04595]
[1777459832137,40.66,77651.91,0.0,0.91173,6e-05,11.04272]
[1777459838179,40.66,77649.12,0.0,0.91157,6e-05,11.05745]
[1777459839186,40.66,77643.22,0.0,0.91123,6e-05,11.08806]
[1777459841200,40.66,77639.35,0.0,0.91101,6e-05,11.10841]
[1777459844221,40.66,77636.58,0.0,0.91084,6e-05,11.12357]
[1777459845228,40.66,77634.21,0.0,0.9107,6e-05,11.13613]
[1777459850264,40.67,77634.72,0.0,0.91072,6e-05,11.1346]
[1777459851013,40.67,77634.72,0.0,0.91072,6e-05,11.1346]
[1777459857313,40.67,77630.91,0.0,0.91048,6e-05,11.15619]
[1777459862348,40.67,77631.67,0.0,0.91051,6e-05,11.15368]
[1777459867382,40.67,77630.51,0.0,0.91043,6e-05,11.16045]
[1777459872417,40.67,77630.81,0.0,0.91045,6e-05,11.15869]
[1777459877453,40.67,77631.07,0.0,0.91047,6e-05,11.1575]
[1777459879467,40.67,77627.54,0.0,0.91026,6e-05,11.17619]
[1777459880474,40.68,77622.14,0.0,0.90994,6e-05,11.20476]
[1777459884501,40.68,77624.51,0.0,0.91006,6e-05,11.1941]
[1777459889537,40.68,77624.63,0.0,0.91004,6e-05,11.19561]
[1777459894572,40.69,77623.68,0.0,0.90999,6e-05,11.199]
[1777459899607,40.69,77624.42,0.0,0.91001,6e-05,11.19728]
[1777459904642,40.7,77625.71,0.0,0.91006,6e-05,11.19275]
[1777459908670,40.7,77623.16,0.0,0.9099,6e-05,11.20779]
[1777459913705,40.7,77622.7,0.0,0.90985,6e-05,11.21227]
[1777459918740,40.71,77621.53,0.0,0.90976,6e-05,11.2204]
[1777459923775,40.71,77620.66,0.0,0.90968,6e-05,11.22694]
[1777459928811,40.72,77619.13,0.0,0.90957,6e-05,11.23683]
[1777459933846,40.72,77619.15,0.0,0.90956,6e-05,11.23856]
[1777459935860,40.72,77615.87,0.0,0.90936,6e-05,11.25637]
[1777459938881,40.72,77613.58,0.0,0.90921,6e-05,11.26931]
[1777459941901,40.73,77610.51,0.0,0.90902,6e-05,11.28622]
[1777459942908,40.73,77606.5,0.0,0.90879,6e-05,11.30745]
[1777459943916,40.73,77602.95,0.0,0.90858,6e-05,11.32627]
[1777459944923,40.73,77600.71,0.0,0.90844,6e-05,11.33821]
[1777459948951,40.73,77603.08,0.0,0.90857,6e-05,11.3266]
[1777459949958,40.73,77609.34,0.0,0.90894,6e-05,11.29409]
[1777459950965,40.73,77613.67,0.0,0.90918,6e-05,11.27195]
[1777459952979,40.73,77618.34,0.0,0.90948,6e-05,11.24381]
[1777459953986,40.73,77621.02,0.0,0.90964,6e-05,11.22984]
[1777459959021,40.73,77622.09,0.0,0.9097,6e-05,11.22437]
[1777459960028,40.73,77625.04,0.0,0.90987,6e-05,11.20903]
[1777459963049,40.73,77622.17,0.0,0.9097,6e-05,11.22406]
[1777459967078,40.73,77617.73,0.0,0.90945,6e-05,11.24718]
[1777459968085,40.73,77613.02,0.0,0.90917,6e-05,11.27171]
[1777459973120,40.73,77614.42,0.0,0.90925,6e-05,11.26512]
[1777459978155,40.74,77614.07,0.0,0.90921,6e-05,11.26838]
[1777459983927,40.74,77615.57,0.0,0.90928,6e-05,11.26172]
[1777459989232,40.74,77616.06,0.0,0.90929,6e-05,11.26133]
[1777459994267,40.75,77616.42,0.0,0.90929,6e-05,11.261]
[1777459999302,40.75,77614.32,0.0,0.90915,6e-05,11.27348]
[1777460004337,40.75,77614.08,0.0,0.90912,6e-05,11.27617]
[1777460009373,40.76,77614.96,0.0,0.90916,6e-05,11.27303]
[1777460014408,40.76,77615.72,0.0,0.90921,6e-05,11.26681]
[1777460019445,40.76,77615.47,0.0,0.90918,6e-05,11.26958]
[1777460024481,40.76,77615.16,0.0,0.90915,6e-05,11.27264]
[1777460027502,40.77,77620.09,0.0,0.90943,6e-05,11.24782]
[1777460028509,40.77,77622.69,0.0,0.90958,6e-05,11.23427]
[1777460029516,40.77,77624.87,0.0,0.9097,6e-05,11.22293]
[1777460034551,40.77,77625.58,0.0,0.90974,6e-05,11.21938]
[1777460039586,40.77,77627.65,0.0,0.90986,6e-05,11.20915]
[1777460044620,40.77,77628.48,0.0,0.9099,6e-05,11.20545]
[1777460045628,40.77,77631.43,0.0,0.91007,6e-05,11.18988]
[1777460050663,40.77,77632.53,0.0,0.91014,6e-05,11.18403]
[1777460055700,40.77,77639.18,0.0,0.91052,6e-05,11.14997]
[1777460056708,40.77,77642.73,0.0,0.91072,6e-05,11.1314]
[1777460060736,40.77,77645.01,0.0,0.91086,6e-05,11.11913]
[1777460064929,40.77,77645.25,0.0,0.91087,6e-05,11.11757]
[1777460065030,40.77,77641.88,0.0,0.91068,6e-05,11.13493]
[1777460065771,40.77,77638.95,0.0,0.91052,6e-05,11.14999]
[1777460070806,40.76,77637.06,0.0,0.91042,6e-05,11.15899]
[1777460072820,40.76,77633.95,0.0,0.91027,6e-05,11.17107]
[1777460074833,40.76,77631.58,0.0,0.91013,6e-05,11.18298]
[1777460076847,40.76,77628.81,0.0,0.90997,6e-05,11.19729]
[1777460077848,40.76,77628.81,0.0,0.90997,6e-05,11.19729]
[1777460079869,40.76,77624.21,0.0,0.9097,6e-05,11.22147]
[1777460080876,40.76,77620.15,0.0,0.90947,6e-05,11.24266]
[1777460085911,40.76,77620.44,0.0,0.9095,6e-05,11.23993]
[1777460090946,40.76,77621.07,0.0,0.90955,6e-05,11.23513]
[1777460091952,40.76,77623.95,0.0,0.90972,6e-05,11.21985]
[1777460092960,40.76,77626.18,0.0,0.90985,6e-05,11.20795]
[1777460097999,40.76,77626.52,0.0,0.90988,6e-05,11.20554]
[1777460103037,40.75,77625.62,0.0,0.90983,6e-05,11.20992]
[1777460106059,40.75,77623.32,0.0,0.90971,6e-05,11.22113]
[1777460109080,40.75,77619.62,0.0,0.9095,6e-05,11.23959]
[1777460110087,40.75,77616.85,0.0,0.90934,6e-05,11.25405]
[1777460113108,40.75,77613.92,0.0,0.90917,6e-05,11.26931]
[1777460118147,40.75,77614.45,0.0,0.9092,6e-05,11.26671]
[1777460119153,40.75,77612.25,0.0,0.90907,6e-05,11.27848]
[1777460124189,40.75,77606.91,0.0,0.90876,6e-05,11.30635]
[1777460129224,40.75,77605.34,0.0,0.90867,6e-05,11.31402]
[1777460133252,40.75,77602.96,0.0,0.90856,6e-05,11.32228]
[1777460136273,40.75,77599.68,0.0,0.90837,6e-05,11.33902]
[1777460141427,40.75,77598.68,0.0,0.90831,6e-05,11.34426]
[1777460145336,40.75,77601.56,0.0,0.90847,6e-05,11.33005]
[1777460147350,40.75,77605.4,0.0,0.90869,6e-05,11.3104]
[1777460152385,40.75,77605.18,0.0,0.90867,6e-05,11.31234]
[1777460156413,40.75,77608.47,0.0,0.90887,6e-05,11.29471]
[1777460159434,40.75,77604.82,0.0,0.90866,6e-05,11.31347]
[1777460161448,40.75,77601.99,0.0,0.9085,6e-05,11.32798]
[1777460164468,40.75,77604.98,0.0,0.90868,6e-05,11.31191]
[1777460167490,40.75,77600.21,0.0,0.9084,6e-05,11.33678]
[1777460168497,40.75,77594.5,0.0,0.90806,6e-05,11.36681]
[1777460173532,40.75,77595.28,0.0,0.9081,6e-05,11.36334]
[1777460178567,40.75,77596.58,0.0,0.90817,6e-05,11.35721]
[1777460183602,40.76,77596.14,0.0,0.90814,6e-05,11.36022]
[1777460186624,40.76,77593.07,0.0,0.90795,6e-05,11.3767]
[1777460191659,40.76,77591.76,0.0,0.90789,6e-05,11.3804]
[1777460194679,40.76,77594.22,0.0,0.90804,6e-05,11.36783]
[1777460195687,40.76,77596.96,0.0,0.90819,6e-05,11.35361]
[1777460200722,40.76,77596.6,0.0,0.90817,6e-05,11.35619]
[1777460205757,40.76,77596.11,0.0,0.90813,6e-05,11.35933]
[1777460210791,40.76,77595.26,0.0,0.90808,6e-05,11.3643]
[1777460215827,40.76,77595.8,0.0,0.9081,6e-05,11.36194]
[1777460220862,40.76,77595.61,0.0,0.90809,6e-05,11.3634]
[1777460223882,40.76,77598.71,0.0,0.90826,6e-05,11.34746]
[1777460228918,40.77,77598.62,0.0,0.90825,6e-05,11.3485]
[1777460233953,40.77,77598.54,0.0,0.90824,6e-05,11.34952]
[1777460238988,40.77,77603.79,0.0,0.90854,6e-05,11.32268]
[1777460239994,40.77,77606.08,0.0,0.90868,6e-05,11.31088]
[1777460245030,40.77,77608.02,0.0,0.90878,6e-05,11.30157]
[1777460250065,40.77,77607.53,0.0,0.90874,6e-05,11.30496]
[1777460255100,40.77,77607.59,0.0,0.90876,6e-05,11.3017]
[1777460260134,40.77,77609.41,0.0,0.90886,6e-05,11.29261]
[1777460265170,40.77,77608.8,0.0,0.90884,6e-05,11.29495]
[1777460270205,40.77,77605.84,0.0,0.90867,6e-05,11.30959]
[1777460275240,40.77,77606.4,0.0,0.90872,6e-05,11.30582]
[1777460280275,40.77,77602.83,0.0,0.90851,6e-05,11.32398]
[1777460285310,40.77,77604.23,0.0,0.90858,6e-05,11.31759]
[1777460291352,40.77,77604.32,0.0,0.90858,6e-05,11.31807]
[1777460294373,40.77,77606.65,0.0,0.90871,6e-05,11.30641]
[1777460299408,40.78,77607.85,0.0,0.90877,6e-05,11.30108]
[1777460304442,40.78,77608.35,0.0,0.90879,6e-05,11.29948]
[1777460309478,40.78,77607.15,0.0,0.90871,6e-05,11.30678]
[1777460314513,40.78,77608.0,0.0,0.90877,6e-05,11.29968]
[1777460319548,40.78,77607.27,0.0,0.90872,6e-05,11.30456]
[1777460323576,40.79,77604.67,0.0,0.90856,6e-05,11.31893]
[1777460328611,40.79,77606.01,0.0,0.90862,6e-05,11.31284]
[1777460333646,40.79,77605.26,0.0,0.90857,6e-05,11.31772]
[1777460338681,40.79,77604.3,0.0,0.9085,6e-05,11.32364]
[1777460343716,40.79,77601.88,0.0,0.90835,6e-05,11.33716]
[1777460348751,40.79,77600.99,0.0,0.90829,6e-05,11.34257]
[1777460353785,40.8,77601.94,0.0,0.90834,6e-05,11.33836]
[1777460358821,40.8,77601.41,0.0,0.9083,6e-05,11.3419]
[1777460363855,40.8,77601.57,0.0,0.9083,6e-05,11.34187]
[1777460367883,40.8,77604.91,0.0,0.90849,6e-05,11.32509]
[1777460370905,40.8,77608.1,0.0,0.90867,6e-05,11.30905]
[1777460371912,40.8,77612.8,0.0,0.90897,6e-05,11.28105]
[1777460373926,40.8,77615.19,0.0,0.9091,6e-05,11.26912]
[1777460377954,40.81,77618.48,0.0,0.90928,6e-05,11.25309]
[1777460379968,40.81,77620.84,0.0,0.90941,6e-05,11.24139]
[1777460383996,40.81,77623.33,0.0,0.90954,6e-05,11.22969]
[1777460388024,40.81,77618.13,0.0,0.90922,6e-05,11.25802]
[1777460393059,40.82,77617.96,0.0,0.9092,6e-05,11.26032]
[1777460395073,40.82,77615.5,0.0,0.90905,6e-05,11.27368]
[1777460400109,40.82,77616.01,0.0,0.90907,6e-05,11.2723]
[1777460403131,40.82,77611.54,0.0,0.9088,6e-05,11.29637]
[1777460404138,40.82,77608.81,0.0,0.90864,6e-05,11.31083]
[1777460409173,40.82,77609.05,0.0,0.90864,6e-05,11.31057]
[1777460414209,40.83,77608.37,0.0,0.90859,6e-05,11.31513]
[1777460416222,40.83,77610.76,0.0,0.90872,6e-05,11.30307]
[1777460421257,40.83,77610.28,0.0,0.90868,6e-05,11.30666]
[1777460426293,40.83,77610.23,0.0,0.90867,6e-05,11.30799]
[1777460431329,40.83,77610.53,0.0,0.9087,6e-05,11.30376]
[1777460436364,40.84,77610.36,0.0,0.90868,6e-05,11.30572]
[1777460441401,40.84,77609.61,0.0,0.90862,6e-05,11.31069]
[1777460443415,40.84,77614.25,0.0,0.90889,6e-05,11.28692]
[1777460445429,40.84,77618.71,0.0,0.90914,6e-05,11.26416]
[1777460446436,40.84,77621.74,0.0,0.90932,6e-05,11.24831]
[1777460451471,40.84,77619.83,0.0,0.90921,6e-05,11.258]
[1777460456506,40.84,77619.36,0.0,0.90918,6e-05,11.26116]
[1777460461541,40.84,77618.49,0.0,0.90912,6e-05,11.26615]
[1777460466576,40.84,77616.16,0.0,0.90897,6e-05,11.27957]
[1777460467583,40.84,77611.49,0.0,0.9087,6e-05,11.30413]
[1777460468594,40.84,77608.31,0.0,0.90851,6e-05,11.3209]
[1777460472622,40.85,77604.42,0.0,0.90827,6e-05,11.34189]
[1777460475643,40.85,77602.09,0.0,0.90813,6e-05,11.35445]
[1777460480677,40.85,77599.39,0.0,0.90797,6e-05,11.36914]
[1777460481684,40.85,77594.72,0.0,0.90769,6e-05,11.39364]
[1777460482692,40.85,77589.65,0.0,0.90739,6e-05,11.42022]
[1777460487727,40.85,77589.03,0.0,0.90736,6e-05,11.42356]
[1777460489740,40.85,77586.74,0.0,0.90722,6e-05,11.43556]
[1777460491755,40.85,77583.05,0.0,0.90703,6e-05,11.45113]
[1777460496790,40.85,77580.98,0.0,0.90691,6e-05,11.4618]
[1777460498804,40.85,77577.63,0.0,0.90671,6e-05,11.47926]
[1777460499811,40.85,77567.21,0.0,0.90609,6e-05,11.53388]
[1777460500818,40.85,77564.9,0.0,0.90596,6e-05,11.54586]
[1777460501825,40.85,77558.23,0.0,0.90556,6e-05,11.58076]
[1777460503838,40.85,77554.92,0.0,0.90537,6e-05,11.5977]
[1777460505852,40.85,77552.54,0.0,0.90523,6e-05,11.60972]
[1777460507867,40.84,77543.43,0.0,0.90469,6e-05,11.65721]
[1777460510888,40.84,77549.61,0.0,0.90507,6e-05,11.62359]
[1777460514915,40.84,77546.41,0.0,0.90489,6e-05,11.63933]
[1777460519951,40.84,77544.97,0.0,0.90482,6e-05,11.64543]
[1777460524986,40.83,77544.85,0.0,0.90483,6e-05,11.64455]
[1777460530021,40.83,77545.54,0.0,0.90489,6e-05,11.63943]
[1777460535056,40.83,77546.15,0.0,0.90494,6e-05,11.63477]
[1777460540091,40.82,77545.83,0.0,0.90494,6e-05,11.63507]
[1777460545125,40.82,77543.27,0.0,0.9048,6e-05,11.64721]
[1777460546133,40.82,77540.91,0.0,0.90466,6e-05,11.65938]
[1777460551168,40.82,77540.04,0.0,0.90465,6e-05,11.65867]
[1777460554189,40.82,77543.15,0.0,0.90485,6e-05,11.64135]
[1777460558217,40.81,77548.21,0.0,0.90516,6e-05,11.61359]
[1777460559224,40.81,77557.2,0.0,0.90571,6e-05,11.56598]
[1777460560231,40.81,77562.61,0.0,0.90603,6e-05,11.53735]
[1777460565266,40.81,77560.88,0.0,0.90593,6e-05,11.54595]
[1777460567280,40.81,77563.28,0.0,0.90608,6e-05,11.5331]
[1777460572315,40.81,77561.6,0.0,0.90598,6e-05,11.54147]
[1777460574329,40.81,77564.5,0.0,0.90616,6e-05,11.52601]
[1777460577350,40.81,77567.18,0.0,0.90632,6e-05,11.51171]
[1777460580374,40.81,77572.16,0.0,0.90662,6e-05,11.48538]
[1777460581381,40.81,77578.23,0.0,0.90698,6e-05,11.45351]
[1777460582388,40.81,77580.8,0.0,0.90713,6e-05,11.44007]
[1777460583395,40.81,77584.13,0.0,0.90733,6e-05,11.42267]
[1777460584405,40.81,77591.19,0.0,0.90774,6e-05,11.3858]
[1777460585409,40.81,77594.78,0.0,0.90795,6e-05,11.36717]
[1777460588430,40.81,77583.98,0.0,0.90732,6e-05,11.42384]
[1777460589437,40.81,77580.96,0.0,0.90714,6e-05,11.43941]
[1777460591451,40.81,77578.25,0.0,0.90698,6e-05,11.45372]
[1777460593464,40.81,77575.86,0.0,0.90684,6e-05,11.46631]
[1777460598499,40.81,77574.78,0.0,0.90677,6e-05,11.47205]
[1777460601524,40.81,77577.11,0.0,0.90691,6e-05,11.45984]
[1777460606559,40.81,77576.59,0.0,0.90688,6e-05,11.46264]
[1777460611594,40.81,77576.95,0.0,0.90692,6e-05,11.45709]
[1777460616629,40.81,77575.46,0.0,0.90683,6e-05,11.46499]
[1777460621664,40.81,77577.69,0.0,0.90697,6e-05,11.45333]
[1777460623677,40.81,77582.67,0.0,0.90726,6e-05,11.42728]
[1777460624685,40.81,77587.31,0.0,0.90753,6e-05,11.40336]
[1777460629720,40.81,77590.17,0.0,0.90769,6e-05,11.38962]
[1777460633748,40.81,77587.41,0.0,0.90753,6e-05,11.40293]
[1777460638783,40.81,77590.08,0.0,0.9077,6e-05,11.3879]
[1777460640798,40.81,77592.46,0.0,0.90785,6e-05,11.37507]
[1777460642812,40.81,77594.99,0.0,0.908,6e-05,11.3615]
[1777460647847,40.81,77596.36,0.0,0.90809,6e-05,11.3536]
[1777460653889,40.8,77597.03,0.0,0.90815,6e-05,11.34777]
[1777460655902,40.8,77599.97,0.0,0.90834,6e-05,11.33156]
[1777460656910,40.8,77602.47,0.0,0.90849,6e-05,11.3181]
[1777460661946,40.79,77605.35,0.0,0.90868,6e-05,11.30119]
[1777460662952,40.79,77607.56,0.0,0.90881,6e-05,11.28931]
[1777460667986,40.79,77609.26,0.0,0.90893,6e-05,11.27877]
[1777460673023,40.79,77614.12,0.0,0.90925,6e-05,11.24812]
[1777460674030,40.79,77619.45,0.0,0.90957,6e-05,11.2201]
[1777460675037,40.79,77621.6,0.0,0.90969,6e-05,11.20868]
[1777460676044,40.79,77625.38,0.0,0.90991,6e-05,11.18881]
[1777460679066,40.78,77629.75,0.0,0.91017,6e-05,11.16556]
[1777460680073,40.78,77632.22,0.0,0.91032,6e-05,11.15259]
[1777460683094,40.78,77629.92,0.0,0.91019,6e-05,11.16409]
[1777460687121,40.78,77626.14,0.0,0.90998,6e-05,11.1831]
[1777460688129,40.78,77622.39,0.0,0.90976,6e-05,11.2024]
[1777460693166,40.78,77625.85,0.0,0.90997,6e-05,11.18337]
[1777460694183,40.78,77639.95,0.0,0.91079,6e-05,11.11002]
[1777460695189,40.78,77655.74,0.0,0.91169,6e-05,11.02828]
[1777460696196,40.78,77663.67,0.0,0.91214,6e-05,10.98742]
[1777460697203,40.78,77666.16,0.0,0.91228,6e-05,10.97471]
[1777460702238,40.78,77665.33,0.0,0.91223,6e-05,10.97966]
[1777460703462,40.78,77665.33,0.0,0.91223,6e-05,10.97966]
[1777460703497,40.78,77661.0,0.0,0.91198,6e-05,11.00211]
[1777460704438,40.78,77658.59,0.0,0.91184,6e-05,11.01464]
[1777460705259,40.78,77656.04,0.0,0.9117,6e-05,11.02788]
[1777460707273,40.78,77659.76,0.0,0.91191,6e-05,11.00881]
[1777460708280,40.78,77657.58,0.0,0.91178,6e-05,11.02014]
[1777460713315,40.78,77657.75,0.0,0.91179,6e-05,11.01955]
[1777460714322,40.78,77654.67,0.0,0.91161,6e-05,11.03551]
[1777460719356,40.78,77652.05,0.0,0.91146,6e-05,11.0492]
[1777460724393,40.78,77649.45,0.0,0.91131,6e-05,11.06265]
[1777460728421,40.78,77647.35,0.0,0.91119,6e-05,11.07341]
[1777460730435,40.78,77643.63,0.0,0.91098,6e-05,11.09259]
[1777460733456,40.78,77638.46,0.0,0.91071,6e-05,11.11541]
[1777460736477,40.78,77634.95,0.0,0.91052,6e-05,11.13325]
[1777460737484,40.78,77632.57,0.0,0.91038,6e-05,11.14545]
[1777460738491,40.78,77625.81,0.0,0.90999,6e-05,11.18038]
[1777460740505,40.78,77630.26,0.0,0.91025,6e-05,11.15683]
[1777460742519,40.78,77632.93,0.0,0.91041,6e-05,11.14261]
[1777460743645,40.78,77632.93,0.0,0.91041,6e-05,11.14261]
[1777460743746,40.78,77636.15,0.0,0.9106,6e-05,11.12575]
[1777460745540,40.78,77638.86,0.0,0.91076,6e-05,11.11145]
[1777460750576,40.78,77638.28,0.0,0.91073,6e-05,11.11392]
[1777460755611,40.78,77638.74,0.0,0.91076,6e-05,11.11099]
[1777460760649,40.77,77638.79,0.0,0.91077,6e-05,11.11023]
[1777460765684,40.77,77640.14,0.0,0.91085,6e-05,11.10277]
[1777460767698,40.77,77642.35,0.0,0.91098,6e-05,11.09115]
[1777460772733,40.77,77643.88,0.0,0.91107,6e-05,11.08293]
[1777460777768,40.77,77644.73,0.0,0.91112,6e-05,11.07829]
[1777460778539,40.77,77644.73,0.0,0.91112,6e-05,11.07829]
[1777460778774,40.77,77648.45,0.0,0.91134,6e-05,11.059]
[1777460780789,40.77,77642.25,0.0,0.91098,6e-05,11.09101]
[1777460785826,40.77,77641.66,0.0,0.91095,6e-05,11.09378]
[1777460788847,40.77,77639.01,0.0,0.9108,6e-05,11.10729]
[1777460789854,40.77,77634.24,0.0,0.91053,6e-05,11.13186]
[1777460794888,40.77,77634.89,0.0,0.9106,6e-05,11.12415]
[1777460798667,40.77,77635.83,0.0,0.91066,6e-05,11.11891]
[1777460800931,40.77,77624.11,0.0,0.90998,6e-05,11.17935]
[1777460802945,40.77,77622.93,0.0,0.90992,6e-05,11.18505]
[1777460806973,40.76,77617.78,0.0,0.90963,6e-05,11.21093]
[1777460807979,40.76,77614.59,0.0,0.90945,6e-05,11.22727]
[1777460812009,40.76,77618.94,0.0,0.90972,6e-05,11.20345]
[1777460815030,40.76,77616.69,0.0,0.90959,6e-05,11.2144]
[1777460817044,40.76,77614.23,0.0,0.90946,6e-05,11.22664]
[1777460819058,40.76,77611.93,0.0,0.90933,6e-05,11.23803]
[1777460820065,40.76,77603.85,0.0,0.90886,6e-05,11.27985]
[1777460821072,40.76,77600.52,0.0,0.90867,6e-05,11.29686]
[1777460823086,40.75,77597.52,0.0,0.9085,6e-05,11.31173]
[1777460824093,40.75,77591.04,0.0,0.90813,6e-05,11.34518]
[1777460826107,40.75,77585.78,0.0,0.90783,6e-05,11.37176]
[1777460827114,40.75,77582.97,0.0,0.90767,6e-05,11.38596]
[1777460829127,40.75,77577.0,0.0,0.90733,6e-05,11.41618]
[1777460833156,40.74,77573.95,0.0,0.90717,6e-05,11.42983]
[1777460834163,40.74,77569.55,0.0,0.90692,6e-05,11.45233]
[1777460836178,40.74,77567.12,0.0,0.90679,6e-05,11.46378]
[1777460840205,40.73,77569.98,0.0,0.90699,6e-05,11.44611]
[1777460841212,40.73,77572.93,0.0,0.90717,6e-05,11.42998]
[1777460843231,40.73,77568.1,0.0,0.9069,6e-05,11.45414]
[1777460844241,40.73,77562.14,0.0,0.90655,6e-05,11.48485]
[1777460848267,40.72,77567.67,0.0,0.90691,6e-05,11.45299]
[1777460849274,40.72,77571.88,0.0,0.90716,6e-05,11.43022]
[1777460854308,40.72,77570.26,0.0,0.90713,6e-05,11.43198]
[1777460859344,40.71,77568.6,0.0,0.90706,6e-05,11.43766]
[1777460861358,40.71,77573.73,0.0,0.90738,6e-05,11.4095]
[1777460866393,40.7,77572.89,0.0,0.90736,6e-05,11.41115]
[1777460871428,40.69,77573.23,0.0,0.90741,6e-05,11.40654]
[1777460876462,40.69,77573.32,0.0,0.90745,6e-05,11.40336]
[1777460881498,40.64,77573.68,0.0,0.90775,6e-05,11.37616]
[1777460886533,40.59,77575.1,0.0,0.90808,6e-05,11.34609]
[1777460892575,40.54,77573.86,0.0,0.90827,6e-05,11.32853]
[1777460897610,40.5,77573.49,0.0,0.90844,6e-05,11.31223]
[1777460899628,40.49,77570.16,0.0,0.90832,6e-05,11.32282]
[1777460901644,40.47,77572.8,0.0,0.90856,6e-05,11.30191]
[1777460906679,40.44,77574.15,0.0,0.9088,6e-05,11.27965]
[1777460911713,40.42,77575.06,0.0,0.90898,6e-05,11.26239]
[1777460915742,40.42,77572.24,0.0,0.90882,6e-05,11.27621]
[1777460916749,40.42,77569.66,0.0,0.90867,6e-05,11.28952]
[1777460921789,40.42,77569.1,0.0,0.90865,6e-05,11.291]
[1777460925816,40.41,77572.23,0.0,0.90885,6e-05,11.27334]
[1777460927835,40.41,77575.64,0.0,0.90906,6e-05,11.25485]
[1777460931863,40.41,77572.79,0.0,0.9089,6e-05,11.26887]
[1777460936899,40.41,77572.16,0.0,0.90888,6e-05,11.27088]
[1777460941936,40.41,77567.08,0.0,0.90859,6e-05,11.2963]
[1777460943950,40.39,77563.39,0.0,0.90844,6e-05,11.31005]
[1777460947978,40.39,77556.8,0.0,0.90805,6e-05,11.34456]
[1777460948985,40.39,77552.76,0.0,0.90781,6e-05,11.36574]
[1777460949992,40.39,77556.67,0.0,0.90805,6e-05,11.34437]
[1777460953019,40.39,77552.45,0.0,0.90778,6e-05,11.36816]
[1777460957047,40.4,77545.18,0.0,0.90734,6e-05,11.4073]
[1777460958056,40.4,77539.92,0.0,0.90702,6e-05,11.43553]
[1777460961077,40.4,77533.84,0.0,0.90666,6e-05,11.46812]
[1777460962084,40.4,77529.78,0.0,0.90641,6e-05,11.48973]
[1777460963093,40.4,77526.18,0.0,0.90619,6e-05,11.50885]
[1777460965127,40.4,77527.25,0.0,0.90626,6e-05,11.5032]
[1777460965775,40.4,77527.25,0.0,0.90626,6e-05,11.5032]
[1777460965876,40.4,77529.86,0.0,0.90642,6e-05,11.48905]
[1777460971148,40.39,77529.55,0.0,0.90644,6e-05,11.48568]
[1777460974198,40.39,77530.16,0.0,0.90648,6e-05,11.48253]
[1777460974414,40.39,77530.16,0.0,0.90648,6e-05,11.48253]
[1777460975284,40.39,77514.99,0.0,0.90556,6e-05,11.56297]
[1777460976450,40.39,77511.87,0.0,0.90537,6e-05,11.57951]
[1777460977194,40.39,77514.85,0.0,0.90556,6e-05,11.56354]
[1777460978228,40.39,77514.85,0.0,0.90556,6e-05,11.56354]
[1777460980215,40.39,77517.67,0.0,0.90573,6e-05,11.54832]
[1777460983236,40.39,77523.03,0.0,0.90605,6e-05,11.51967]
[1777460987065,40.39,77525.22,0.0,0.90619,6e-05,11.50803]
[1777460987114,40.39,77525.22,0.0,0.90619,6e-05,11.50803]
[1777460987272,40.39,77524.89,0.0,0.90617,6e-05,11.50982]
[1777460989278,40.39,77522.3,0.0,0.90601,6e-05,11.5236]
[1777460992302,40.39,77519.11,0.0,0.90582,6e-05,11.54056]
[1777460993308,40.39,77516.47,0.0,0.90566,6e-05,11.55458]
[1777460996328,40.39,77516.1,0.0,0.90565,6e-05,11.55539]
[1777460996376,40.39,77516.1,0.0,0.90565,6e-05,11.55539]
[1777460996521,40.39,77516.1,0.0,0.90565,6e-05,11.55539]
[1777461002220,40.39,77516.46,0.0,0.90569,6e-05,11.55117]
[1777461002276,40.39,77516.46,0.0,0.90569,6e-05,11.55117]
[1777461002519,40.39,77516.46,0.0,0.90569,6e-05,11.55117]
[1777461005393,40.39,77519.25,0.0,0.90587,6e-05,11.53619]
[1777461008173,40.39,77521.32,0.0,0.90599,6e-05,11.52518]
[1777461008247,40.39,77521.32,0.0,0.90599,6e-05,11.52518]
[1777461008278,40.39,77521.32,0.0,0.90599,6e-05,11.52518]
[1777461013449,40.39,77523.99,0.0,0.90615,6e-05,11.5112]
[1777461015463,40.39,77526.55,0.0,0.9063,6e-05,11.49769]
[1777461016470,40.39,77531.87,0.0,0.90662,6e-05,11.46951]
[1777461017477,40.39,77537.85,0.0,0.90698,6e-05,11.43759]
[1777461018484,40.39,77540.17,0.0,0.90712,6e-05,11.42515]
[1777461020498,40.39,77543.43,0.0,0.90731,6e-05,11.40854]
[1777461025533,40.38,77536.99,0.0,0.90695,6e-05,11.44042]
[1777461027114,40.38,77536.99,0.0,0.90695,6e-05,11.44042]
[1777461026541,40.38,77533.47,0.0,0.90674,6e-05,11.45894]
[1777461027166,40.38,77533.47,0.0,0.90674,6e-05,11.45894]
[1777461027280,40.38,77533.47,0.0,0.90674,6e-05,11.45894]
[1777461032852,40.38,77532.15,0.0,0.90669,6e-05,11.46219]
[1777461032896,40.38,77532.15,0.0,0.90669,6e-05,11.46219]
[1777461033026,40.38,77532.15,0.0,0.90669,6e-05,11.46219]
[1777461038395,40.38,77535.09,0.0,0.90685,6e-05,11.44747]
[1777461038441,40.38,77535.09,0.0,0.90685,6e-05,11.44747]
[1777461038523,40.38,77535.09,0.0,0.90685,6e-05,11.44747]
[1777461043661,40.39,77535.51,0.0,0.90687,6e-05,11.4462]
[1777461048695,40.39,77536.13,0.0,0.9069,6e-05,11.44372]
[1777461051883,40.39,77538.02,0.0,0.90701,6e-05,11.43404]
[1777461052013,40.39,77538.02,0.0,0.90701,6e-05,11.43404]
[1777461052026,40.39,77538.02,0.0,0.90701,6e-05,11.43404]
[1777461053731,40.39,77534.91,0.0,0.90681,6e-05,11.45107]
[1777461057314,40.39,77532.64,0.0,0.90667,6e-05,11.46353]
[1777461057363,40.39,77532.64,0.0,0.90667,6e-05,11.46353]
[1777461057521,40.39,77532.64,0.0,0.90667,6e-05,11.46353]
[1777461062794,40.39,77531.29,0.0,0.90658,6e-05,11.47142]
[1777461067829,40.39,77526.75,0.0,0.9063,6e-05,11.4961]
[1777461069541,40.39,77524.94,0.0,0.90619,6e-05,11.50579]
[1777461069627,40.39,77524.94,0.0,0.90619,6e-05,11.50579]
[1777461069775,40.39,77524.94,0.0,0.90619,6e-05,11.50579]
[1777461076892,40.39,77524.68,0.0,0.90618,6e-05,11.50705]
[1777461077744,40.39,77524.68,0.0,0.90618,6e-05,11.50705]
[1777461077775,40.39,77524.68,0.0,0.90618,6e-05,11.50705]
[1777461077861,40.39,77524.68,0.0,0.90618,6e-05,11.50705]
[1777461081033,40.39,77525.3,0.0,0.90623,6e-05,11.50301]
[1777461081269,40.39,77525.26,0.0,0.90623,6e-05,11.50297]
[1777461083941,40.39,77528.37,0.0,0.90642,6e-05,11.48573]
[1777461085596,40.39,77529.88,0.0,0.90652,6e-05,11.47749]
[1777461085648,40.39,77529.88,0.0,0.90652,6e-05,11.47749]
[1777461085771,40.39,77529.88,0.0,0.90652,6e-05,11.47749]
[1777461090990,40.39,77531.43,0.0,0.90662,6e-05,11.46811]
[1777461091395,40.39,77531.43,0.0,0.90662,6e-05,11.46811]
[1777461091442,40.39,77531.43,0.0,0.90662,6e-05,11.46811]
[1777461091522,40.39,77531.43,0.0,0.90662,6e-05,11.46811]
[1777461095018,40.39,77535.16,0.0,0.90688,6e-05,11.44387]
[1777461096197,40.39,77535.16,0.0,0.90688,6e-05,11.44387]
[1777461096237,40.38,77533.11,0.0,0.90677,6e-05,11.45306]
[1777461096278,40.38,77533.11,0.0,0.90677,6e-05,11.45306]
[1777461100053,40.37,77528.38,0.0,0.90655,6e-05,11.47233]
[1777461101128,40.37,77528.38,0.0,0.90655,6e-05,11.47233]
[1777461101216,40.37,77528.38,0.0,0.90655,6e-05,11.47233]
[1777461101271,40.36,77529.0,0.0,0.90663,6e-05,11.46557]
[1777461102067,40.36,77525.54,0.0,0.90642,6e-05,11.48395]
[1777461105088,40.36,77528.96,0.0,0.90662,6e-05,11.46624]
[1777461106095,40.37,77532.9,0.0,0.90685,6e-05,11.44633]
[1777461106250,40.37,77532.9,0.0,0.90685,6e-05,11.44633]
[1777461106278,40.37,77532.9,0.0,0.90685,6e-05,11.44633]
[1777461106303,40.37,77532.9,0.0,0.90685,6e-05,11.44633]
[1777461106482,40.37,77532.9,0.0,0.90685,6e-05,11.44633]
[1777461106526,40.37,77532.9,0.0,0.90685,6e-05,11.44633]
[1777461112137,40.36,77535.07,0.0,0.90703,6e-05,11.42989]
[1777461113123,40.36,77535.07,0.0,0.90703,6e-05,11.42989]
[1777461113192,40.36,77535.07,0.0,0.90703,6e-05,11.42989]
[1777461113272,40.35,77535.17,0.0,0.90706,6e-05,11.42719]
[1777461116165,40.35,77539.28,0.0,0.90733,6e-05,11.40342]
[1777461117183,40.34,77543.09,0.0,0.90757,6e-05,11.38225]
[1777461117583,40.34,77543.09,0.0,0.90757,6e-05,11.38225]
[1777461117772,40.34,77543.09,0.0,0.90757,6e-05,11.38225]
[1777461117880,40.34,77543.09,0.0,0.90757,6e-05,11.38225]
[1777461117960,40.34,77543.09,0.0,0.90757,6e-05,11.38225]
[1777461118023,40.34,77543.09,0.0,0.90757,6e-05,11.38225]
[1777461123224,40.34,77544.98,0.0,0.90769,6e-05,11.37149]
[1777461125282,40.34,77544.89,0.0,0.90769,6e-05,11.37192]
[1777461125470,40.34,77544.89,0.0,0.90769,6e-05,11.37192]
[1777461125523,40.34,77544.89,0.0,0.90769,6e-05,11.37192]
[1777461129846,40.34,77550.59,0.0,0.90803,6e-05,11.34167]
[1777461131280,40.34,77553.58,0.0,0.9082,6e-05,11.32592]
[1777461133172,40.34,77553.58,0.0,0.9082,6e-05,11.32592]
[1777461133255,40.34,77553.58,0.0,0.9082,6e-05,11.32592]
[1777461132287,40.34,77561.47,0.0,0.90867,6e-05,11.2843]
[1777461133274,40.34,77561.47,0.0,0.90867,6e-05,11.2843]
[1777461134301,40.34,77558.61,0.0,0.9085,6e-05,11.29964]
[1777461139336,40.34,77558.04,0.0,0.90846,6e-05,11.30308]
[1777461144254,40.34,77559.09,0.0,0.90852,6e-05,11.29778]
[1777461144278,40.34,77559.09,0.0,0.90852,6e-05,11.29778]
[1777461144307,40.35,77561.23,0.0,0.90865,6e-05,11.28658]
[1777461144524,40.35,77561.23,0.0,0.90865,6e-05,11.28658]
[1777461152843,40.34,77559.4,0.0,0.90854,6e-05,11.29583]
[1777461152895,40.34,77559.4,0.0,0.90854,6e-05,11.29583]
[1777461153025,40.34,77559.4,0.0,0.90854,6e-05,11.29583]
[1777461158469,40.34,77558.32,0.0,0.90853,6e-05,11.29562]
[1777461160129,40.34,77558.32,0.0,0.90853,6e-05,11.29562]
[1777461160181,40.34,77558.32,0.0,0.90853,6e-05,11.29562]
[1777461160273,40.34,77558.32,0.0,0.90853,6e-05,11.29562]
[1777461165517,40.34,77559.88,0.0,0.90864,6e-05,11.28573]
[1777461167782,40.34,77561.12,0.0,0.90871,6e-05,11.27896]
[1777461167833,40.34,77561.12,0.0,0.90871,6e-05,11.27896]
[1777461168023,40.34,77561.12,0.0,0.90871,6e-05,11.27896]
[1777461168119,40.34,77564.46,0.0,0.90891,6e-05,11.26112]
[1777461173573,40.33,77564.57,0.0,0.90893,6e-05,11.25944]
[1777461175608,40.33,77564.67,0.0,0.90894,6e-05,11.25873]
[1777461175660,40.33,77564.67,0.0,0.90894,6e-05,11.25873]
[1777461175770,40.33,77564.67,0.0,0.90894,6e-05,11.25873]
[1777461181631,40.33,77565.31,0.0,0.90899,6e-05,11.25407]
[1777461182638,40.33,77568.0,0.0,0.90915,6e-05,11.23971]
[1777461184035,40.33,77568.0,0.0,0.90915,6e-05,11.23971]
[1777461184087,40.33,77568.0,0.0,0.90915,6e-05,11.23971]
[1777461184272,40.33,77568.0,0.0,0.90915,6e-05,11.23971]
[1777461186666,40.33,77573.7,0.0,0.9095,6e-05,11.20904]
[1777461189715,40.33,77575.85,0.0,0.90962,6e-05,11.19751]
[1777461189771,40.33,77575.85,0.0,0.90962,6e-05,11.19751]
[1777461189955,40.33,77575.85,0.0,0.90962,6e-05,11.19751]
[1777461195728,40.32,77577.06,0.0,0.90973,6e-05,11.18812]
[1777461196516,40.32,77577.06,0.0,0.90973,6e-05,11.18812]
[1777461196525,40.32,77577.06,0.0,0.90973,6e-05,11.18812]
[1777461201771,40.32,77577.51,0.0,0.90976,6e-05,11.18521]
[1777461203632,40.32,77578.2,0.0,0.9098,6e-05,11.18149]
[1777461203684,40.32,77578.2,0.0,0.9098,6e-05,11.18149]
[1777461203770,40.32,77578.2,0.0,0.9098,6e-05,11.18149]
[1777461208820,40.32,77578.46,0.0,0.90982,6e-05,11.17957]
[1777461214862,40.32,77578.46,0.0,0.90985,6e-05,11.17529]
[1777461223845,40.32,77578.48,0.0,0.90986,6e-05,11.1751]
[1777461223890,40.32,77578.48,0.0,0.90986,6e-05,11.1751]
[1777461224020,40.32,77578.48,0.0,0.90986,6e-05,11.1751]
[1777461226950,40.32,77575.81,0.0,0.90971,6e-05,11.18813]
[1777461229638,40.32,77574.7,0.0,0.90965,6e-05,11.19374]
[1777461229690,40.32,77574.7,0.0,0.90965,6e-05,11.19374]
[1777461235008,40.31,77575.49,0.0,0.9097,6e-05,11.18884]
[1777461237311,40.31,77575.49,0.0,0.9097,6e-05,11.18884]
[1777461237363,40.31,77575.49,0.0,0.9097,6e-05,11.18884]
[1777461238271,40.31,77574.79,0.0,0.90966,6e-05,11.19229]
[1777461244072,40.31,77575.87,0.0,0.90974,6e-05,11.18574]
[1777461249107,40.31,77576.73,0.0,0.90979,6e-05,11.1807]
[1777461256156,40.31,77577.05,0.0,0.90982,6e-05,11.1783]
[1777461261191,40.31,77576.62,0.0,0.9098,6e-05,11.18008]
[1777461266226,40.31,77575.84,0.0,0.90976,6e-05,11.18368]
[1777461271260,40.31,77575.77,0.0,0.90979,6e-05,11.17979]
[1777461273275,40.31,77572.83,0.0,0.90962,6e-05,11.19505]
[1777461278310,40.3,77574.6,0.0,0.90973,6e-05,11.18512]
[1777461283345,40.3,77574.03,0.0,0.9097,6e-05,11.18757]
[1777461288380,40.3,77574.48,0.0,0.90973,6e-05,11.18453]
[1777461293415,40.3,77573.64,0.0,0.90969,6e-05,11.18838]
[1777461300464,40.3,77574.22,0.0,0.90973,6e-05,11.18453]
[1777461307514,40.3,77572.3,0.0,0.90963,6e-05,11.19389]
[1777461308988,40.3,77570.11,0.0,0.9095,6e-05,11.20531]
[1777461310535,40.3,77565.77,0.0,0.90925,6e-05,11.2279]
[1777461313556,40.3,77563.23,0.0,0.9091,6e-05,11.24077]
[1777461315570,40.29,77565.52,0.0,0.90924,6e-05,11.22829]
[1777461316577,40.29,77567.81,0.0,0.90938,6e-05,11.21605]
[1777461318591,40.29,77571.73,0.0,0.90961,6e-05,11.19511]
[1777461321162,40.29,77572.13,0.0,0.90964,6e-05,11.19288]
[1777461321172,40.29,77572.13,0.0,0.90964,6e-05,11.19288]
[1777461321262,40.29,77572.13,0.0,0.90964,6e-05,11.19277]
[1777461322619,40.29,77577.85,0.0,0.90998,6e-05,11.16247]
[1777461324887,40.29,77578.27,0.0,0.91,6e-05,11.1602]
[1777461328661,40.29,77586.07,0.0,0.91046,6e-05,11.11895]
[1777461332157,40.29,77587.85,0.0,0.91057,6e-05,11.10961]
[1777461332206,40.29,77587.85,0.0,0.91057,6e-05,11.10961]
[1777461332274,40.29,77587.85,0.0,0.91057,6e-05,11.10961]
[1777461332301,40.29,77587.85,0.0,0.91057,6e-05,11.10961]
[1777461332345,40.29,77587.85,0.0,0.91057,6e-05,11.10961]
[1777461332376,40.29,77587.99,0.0,0.9106,6e-05,11.10518]
[1777461332522,40.29,77587.99,0.0,0.9106,6e-05,11.10518]
[1777461337723,40.29,77590.65,0.0,0.91075,6e-05,11.09136]
[1777461339738,40.29,77595.12,0.0,0.91101,6e-05,11.06804]
[1777461341752,40.29,77588.39,0.0,0.91062,6e-05,11.10352]
[1777461343766,40.29,77585.62,0.0,0.91046,6e-05,11.1181]
[1777461345854,40.29,77585.34,0.0,0.91044,6e-05,11.11958]
[1777461345906,40.29,77585.34,0.0,0.91044,6e-05,11.11958]
[1777461345969,40.29,77585.34,0.0,0.91044,6e-05,11.11958]
[1777461346019,40.29,77585.34,0.0,0.91044,6e-05,11.11958]
[1777461346027,40.29,77585.34,0.0,0.91044,6e-05,11.11958]
[1777461346270,40.29,77585.34,0.0,0.91044,6e-05,11.11958]
[1777461346372,40.29,77585.35,0.0,0.91044,6e-05,11.11954]
[1777461351824,40.29,77586.33,0.0,0.9105,6e-05,11.11447]
[1777461353136,40.29,77586.33,0.0,0.9105,6e-05,11.11447]
[1777461353144,40.29,77586.33,0.0,0.9105,6e-05,11.11447]
[1777461353273,40.29,77586.33,0.0,0.9105,6e-05,11.11447]
[1777461353293,40.29,77586.33,0.0,0.9105,6e-05,11.11447]
[1777461353314,40.29,77586.33,0.0,0.9105,6e-05,11.11447]
[1777461353374,40.29,77586.73,0.0,0.91052,6e-05,11.11239]
[1777461353525,40.29,77586.73,0.0,0.91052,6e-05,11.11239]
[1777461358872,40.29,77588.21,0.0,0.9106,6e-05,11.10482]
[1777461361232,40.29,77587.81,0.0,0.91058,6e-05,11.10696]
[1777461361272,40.29,77587.81,0.0,0.91058,6e-05,11.10696]
[1777461361333,40.29,77586.43,0.0,0.9105,6e-05,11.11424]
[1777461364258,40.29,77588.54,0.0,0.91062,6e-05,11.10323]
[1777461364272,40.29,77588.54,0.0,0.91062,6e-05,11.10323]
[1777461364309,40.29,77588.54,0.0,0.91062,6e-05,11.10323]
[1777461364492,40.29,77588.54,0.0,0.91062,6e-05,11.10323]
[1777461364531,40.29,77588.54,0.0,0.91062,6e-05,11.10327]
[1777461364893,40.29,77588.54,0.0,0.91062,6e-05,11.10327]
[1777461364940,40.29,77588.54,0.0,0.91062,6e-05,11.10327]
[1777461365035,40.29,77588.54,0.0,0.91062,6e-05,11.10327]
[1777461365136,40.29,77592.38,0.0,0.91085,6e-05,11.08317]
[1777461365922,40.29,77587.06,0.0,0.91053,6e-05,11.11115]
[1777461368942,40.29,77582.49,0.0,0.91027,6e-05,11.13522]
[1777461370241,40.29,77582.49,0.0,0.91027,6e-05,11.13522]
[1777461370277,40.29,77582.49,0.0,0.91027,6e-05,11.13522]
[1777461370282,40.29,77582.49,0.0,0.91027,6e-05,11.13522]
[1777461370580,40.29,77583.23,0.0,0.91031,6e-05,11.13133]
[1777461370632,40.29,77583.23,0.0,0.91031,6e-05,11.13133]
[1777461370770,40.29,77583.23,0.0,0.91031,6e-05,11.13133]
[1777461370821,40.29,77583.23,0.0,0.91031,6e-05,11.13133]
[1777461371030,40.29,77583.23,0.0,0.91031,6e-05,11.13133]
[1777461371099,40.29,77581.89,0.0,0.91023,6e-05,11.13837]
[1777461376999,40.29,77584.26,0.0,0.91037,6e-05,11.12593]
[1777461380828,40.29,77587.35,0.0,0.91055,6e-05,11.10979]
[1777461380872,40.29,77587.35,0.0,0.91055,6e-05,11.10979]
[1777461380987,40.29,77587.35,0.0,0.91055,6e-05,11.10979]
[1777461381027,40.29,77587.35,0.0,0.91055,6e-05,11.10979]
[1777461381048,40.29,77587.35,0.0,0.91055,6e-05,11.10979]
[1777461381088,40.29,77587.61,0.0,0.91056,6e-05,11.10846]
[1777461385435,40.3,77588.34,0.0,0.91061,6e-05,11.10475]
[1777461385474,40.3,77588.0,0.0,0.91058,6e-05,11.10662]
[1777461385524,40.3,77588.0,0.0,0.91058,6e-05,11.10662]
[1777461392279,40.3,77589.85,0.0,0.91069,6e-05,11.09708]
[1777461392328,40.3,77589.85,0.0,0.91069,6e-05,11.09708]
[1777461392527,40.3,77589.85,0.0,0.91069,6e-05,11.09708]
[1777461396553,40.3,77590.29,0.0,0.91074,6e-05,11.09135]
[1777461396610,40.3,77590.29,0.0,0.91074,6e-05,11.09135]
[1777461396776,40.3,77590.29,0.0,0.91074,6e-05,11.09135]
[1777461397139,40.3,77590.46,0.0,0.91075,6e-05,11.09059]
[1777461399539,40.3,77588.74,0.0,0.91065,6e-05,11.09974]
[1777461399586,40.3,77588.74,0.0,0.91065,6e-05,11.09974]
[1777461399772,40.3,77588.74,0.0,0.91065,6e-05,11.09974]
[1777461404319,40.3,77589.3,0.0,0.91068,6e-05,11.09697]
[1777461404371,40.3,77589.3,0.0,0.91068,6e-05,11.09697]
[1777461404524,40.3,77589.3,0.0,0.91068,6e-05,11.09697]
[1777461404472,40.3,77589.65,0.0,0.9107,6e-05,11.09519]
[1777461406201,40.3,77584.34,0.0,0.91039,6e-05,11.12317]
[1777461407209,40.3,77578.21,0.0,0.91003,6e-05,11.15539]
[1777461407913,40.3,77578.21,0.0,0.91003,6e-05,11.15539]
[1777461407965,40.3,77578.21,0.0,0.91003,6e-05,11.15539]
[1777461408024,40.3,77578.21,0.0,0.91003,6e-05,11.15539]
[1777461408145,40.3,77578.21,0.0,0.91003,6e-05,11.15539]
[1777461408194,40.3,77578.21,0.0,0.91003,6e-05,11.15539]
[1777461408277,40.3,77578.21,0.0,0.91003,6e-05,11.15539]
[1777461408347,40.3,77578.49,0.0,0.91004,6e-05,11.15388]
[1777461414257,40.3,77578.71,0.0,0.91006,6e-05,11.1525]
[1777461415148,40.3,77578.71,0.0,0.91006,6e-05,11.1525]
[1777461415185,40.3,77578.71,0.0,0.91006,6e-05,11.1525]
[1777461415275,40.3,77578.71,0.0,0.91006,6e-05,11.1525]
[1777461415460,40.3,77578.71,0.0,0.91006,6e-05,11.1525]
[1777461415526,40.3,77578.71,0.0,0.91006,6e-05,11.1525]
[1777461415482,40.3,77581.29,0.0,0.91021,6e-05,11.1389]
[1777461415634,40.3,77581.29,0.0,0.91021,6e-05,11.1389]
[1777461415686,40.3,77581.29,0.0,0.91021,6e-05,11.1389]
[1777461415773,40.3,77581.29,0.0,0.91021,6e-05,11.1389]
[1777461416272,40.3,77584.29,0.0,0.91039,6e-05,11.12313]
[1777461423321,40.3,77585.55,0.0,0.91046,6e-05,11.11663]
[1777461424131,40.3,77585.55,0.0,0.91046,6e-05,11.11663]
[1777461424179,40.3,77585.55,0.0,0.91046,6e-05,11.11663]
[1777461424281,40.3,77585.55,0.0,0.91046,6e-05,11.11663]
[1777461424461,40.3,77585.55,0.0,0.91046,6e-05,11.11663]
[1777461424510,40.3,77585.55,0.0,0.91046,6e-05,11.11663]
[1777461424525,40.3,77585.55,0.0,0.91046,6e-05,11.11663]
[1777461424479,40.3,77585.37,0.0,0.91045,6e-05,11.1176]
[1777461425335,40.3,77585.56,0.0,0.91046,6e-05,11.11663]
[1777461430370,40.3,77585.68,0.0,0.91046,6e-05,11.11612]
[1777461433695,40.3,77585.68,0.0,0.91046,6e-05,11.1162]
[1777461433740,40.3,77585.68,0.0,0.91046,6e-05,11.1162]
[1777461433778,40.3,77585.68,0.0,0.91046,6e-05,11.1162]
[1777461434029,40.3,77585.68,0.0,0.91046,6e-05,11.1162]
[1777461434038,40.3,77585.68,0.0,0.91046,6e-05,11.1162]
[1777461434276,40.3,77585.68,0.0,0.91046,6e-05,11.1162]
[1777461434398,40.3,77585.71,0.0,0.91046,6e-05,11.11606]
[1777461439433,40.3,77589.73,0.0,0.9107,6e-05,11.09515]
[1777461440332,40.3,77589.73,0.0,0.9107,6e-05,11.09515]
[1777461440375,40.3,77589.73,0.0,0.9107,6e-05,11.09515]
[1777461440520,40.3,77589.73,0.0,0.9107,6e-05,11.09515]
[1777461440946,40.3,77588.8,0.0,0.91064,6e-05,11.10008]
[1777461440988,40.3,77588.8,0.0,0.91064,6e-05,11.10008]
[1777461441026,40.3,77588.8,0.0,0.91064,6e-05,11.10008]
[1777461441446,40.3,77589.61,0.0,0.91069,6e-05,11.09589]
[1777461445559,40.3,77585.68,0.0,0.91046,6e-05,11.11668]
[1777461445614,40.3,77583.9,0.0,0.91035,6e-05,11.12609]
[1777461445775,40.3,77583.9,0.0,0.91035,6e-05,11.12609]
[1777461445954,40.3,77583.9,0.0,0.91035,6e-05,11.12609]
[1777461446005,40.3,77583.9,0.0,0.91035,6e-05,11.12609]
[1777461446031,40.3,77583.9,0.0,0.91035,6e-05,11.12609]
[1777461446482,40.3,77584.1,0.0,0.91036,6e-05,11.12506]
[1777461450423,40.3,77583.44,0.0,0.91033,6e-05,11.12858]
[1777461450494,40.3,77583.44,0.0,0.91033,6e-05,11.12858]
[1777461450527,40.3,77583.44,0.0,0.91033,6e-05,11.12858]
[1777461450510,40.3,77581.4,0.0,0.91021,6e-05,11.13932]
[1777461451517,40.3,77582.43,0.0,0.91029,6e-05,11.13019]
[1777461452253,40.3,77582.43,0.0,0.91029,6e-05,11.13019]
[1777461452260,40.3,77582.43,0.0,0.91029,6e-05,11.13019]
[1777461452273,40.3,77582.43,0.0,0.91029,6e-05,11.13019]
[1777461457559,40.3,77579.68,0.0,0.91013,6e-05,11.14462]
[1777461457978,40.3,77579.68,0.0,0.91013,6e-05,11.14462]
[1777461458019,40.3,77579.68,0.0,0.91013,6e-05,11.14462]
[1777461458566,40.3,77579.96,0.0,0.91015,6e-05,11.14313]
[1777461459618,40.3,77579.4,0.0,0.91011,6e-05,11.14606]
[1777461459829,40.3,77579.4,0.0,0.91011,6e-05,11.14606]
[1777461459874,40.3,77579.4,0.0,0.91011,6e-05,11.14606]
[1777461460027,40.3,77579.4,0.0,0.91011,6e-05,11.14606]
[1777461465629,40.3,77579.18,0.0,0.9101,6e-05,11.14709]
[1777461470285,40.3,77579.42,0.0,0.91012,6e-05,11.14578]
[1777461470320,40.3,77579.42,0.0,0.91012,6e-05,11.14578]
[1777461470523,40.3,77579.42,0.0,0.91012,6e-05,11.14578]
[1777461470748,40.3,77578.96,0.0,0.91009,6e-05,11.14819]
[1777461470777,40.3,77578.96,0.0,0.91009,6e-05,11.14819]
[1777461470844,40.3,77579.06,0.0,0.9101,6e-05,11.14764]
[1777461475300,40.3,77580.01,0.0,0.91015,6e-05,11.14262]
[1777461476095,40.3,77579.02,0.0,0.9101,6e-05,11.14782]
[1777461476147,40.3,77579.02,0.0,0.9101,6e-05,11.14782]
[1777461476272,40.3,77579.02,0.0,0.9101,6e-05,11.14782]
[1777461476558,40.3,77579.02,0.0,0.9101,6e-05,11.14782]
[1777461476580,40.3,77579.97,0.0,0.91015,6e-05,11.1428]
[1777461476630,40.3,77579.97,0.0,0.91015,6e-05,11.1428]
[1777461476775,40.3,77579.97,0.0,0.91015,6e-05,11.1428]
[1777461477386,40.3,77579.97,0.0,0.91015,6e-05,11.1428]
[1777461477524,40.3,77579.97,0.0,0.91015,6e-05,11.1428]
[1777461477487,40.3,77580.24,0.0,0.91017,6e-05,11.14138]
[1777461480708,40.3,77579.52,0.0,0.91012,6e-05,11.14515]
[1777461480758,40.3,77579.52,0.0,0.91012,6e-05,11.14515]
[1777461480773,40.3,77579.52,0.0,0.91012,6e-05,11.14515]
[1777461481291,40.3,77579.52,0.0,0.91012,6e-05,11.14515]
[1777461481345,40.3,77579.52,0.0,0.91012,6e-05,11.14515]
[1777461481522,40.3,77579.52,0.0,0.91012,6e-05,11.14515]
[1777461481609,40.3,77580.8,0.0,0.9102,6e-05,11.13842]
[1777461486777,40.3,77580.97,0.0,0.91021,6e-05,11.13758]
[1777461487914,40.3,77580.97,0.0,0.91021,6e-05,11.13758]
[1777461487920,40.3,77580.97,0.0,0.91021,6e-05,11.13758]
[1777461488026,40.3,77580.97,0.0,0.91021,6e-05,11.13758]
[1777461488643,40.3,77581.59,0.0,0.91025,6e-05,11.13432]
[1777461488695,40.3,77581.59,0.0,0.91025,6e-05,11.13432]
[1777461488773,40.3,77581.59,0.0,0.91025,6e-05,11.13432]
[1777461488795,40.3,77581.59,0.0,0.91025,6e-05,11.13432]
[1777461493812,40.3,77580.94,0.0,0.91021,6e-05,11.13773]
[1777461494022,40.3,77580.94,0.0,0.91021,6e-05,11.13773]
[1777461494122,40.3,77580.38,0.0,0.91017,6e-05,11.14067]
[1777461495555,40.3,77580.38,0.0,0.91017,6e-05,11.14067]
[1777461495558,40.3,77580.38,0.0,0.91017,6e-05,11.14067]
[1777461495771,40.3,77579.19,0.0,0.91011,6e-05,11.1469]
[1777461498629,40.3,77578.81,0.0,0.91008,6e-05,11.14887]
[1777461498674,40.3,77578.81,0.0,0.91008,6e-05,11.14887]
[1777461498778,40.3,77578.81,0.0,0.91008,6e-05,11.14887]
[1777461498862,40.3,77579.55,0.0,0.91013,6e-05,11.14493]
[1777461503897,40.3,77578.99,0.0,0.9101,6e-05,11.14777]
[1777461505046,40.3,77578.99,0.0,0.9101,6e-05,11.14777]
[1777461505270,40.3,77578.99,0.0,0.9101,6e-05,11.14777]
[1777461505542,40.3,77578.99,0.0,0.9101,6e-05,11.14777]
[1777461505616,40.3,77578.99,0.0,0.9101,6e-05,11.14777]
[1777461505592,40.3,77579.07,0.0,0.9101,6e-05,11.1473]
[1777461505778,40.3,77579.07,0.0,0.9101,6e-05,11.1473]
[1777461505910,40.3,77580.09,0.0,0.91016,6e-05,11.14194]
[1777461510945,40.3,77579.95,0.0,0.91015,6e-05,11.14261]
[1777461515980,40.3,77579.53,0.0,0.91016,6e-05,11.14103]
[1777461518683,40.3,77577.57,0.0,0.91004,6e-05,11.15129]
[1777461518733,40.3,77577.57,0.0,0.91004,6e-05,11.15129]
[1777461518771,40.3,77577.57,0.0,0.91004,6e-05,11.15129]
[1777461519329,40.3,77577.57,0.0,0.91004,6e-05,11.15129]
[1777461519340,40.3,77577.57,0.0,0.91004,6e-05,11.15129]
[1777461519525,40.3,77577.57,0.0,0.91004,6e-05,11.15129]
[1777461519581,40.3,77576.49,0.0,0.90998,6e-05,11.15694]
[1777461523962,40.3,77574.1,0.0,0.90984,6e-05,11.16928]
[1777461524015,40.3,77574.1,0.0,0.90984,6e-05,11.16928]
[1777461524022,40.3,77574.1,0.0,0.90984,6e-05,11.16928]
[1777461527239,40.3,77571.09,0.0,0.90967,6e-05,11.18486]
[1777461527278,40.3,77571.09,0.0,0.90967,6e-05,11.18486]
[1777461527441,40.3,77568.56,0.0,0.90952,6e-05,11.19808]
[1777461529935,40.3,77567.96,0.0,0.90949,6e-05,11.201]
[1777461533021,40.29,77568.76,0.0,0.90954,6e-05,11.19642]
[1777461533070,40.29,77568.76,0.0,0.90954,6e-05,11.19642]
[1777461533281,40.29,77568.76,0.0,0.90954,6e-05,11.19642]
[1777461533716,40.29,77571.48,0.0,0.9097,6e-05,11.18197]
[1777461533768,40.29,77571.48,0.0,0.9097,6e-05,11.18197]
[1777461533773,40.29,77571.48,0.0,0.9097,6e-05,11.18197]
[1777461534106,40.29,77571.45,0.0,0.9097,6e-05,11.18203]
[1777461536120,40.29,77564.01,0.0,0.90927,6e-05,11.21996]
[1777461537886,40.29,77561.97,0.0,0.90915,6e-05,11.23055]
[1777461538023,40.29,77561.97,0.0,0.90915,6e-05,11.23055]
[1777461538029,40.29,77561.97,0.0,0.90915,6e-05,11.23055]
[1777461538331,40.29,77561.97,0.0,0.90915,6e-05,11.23055]
[1777461538431,40.29,77561.97,0.0,0.90915,6e-05,11.23055]
[1777461538523,40.29,77561.97,0.0,0.90915,6e-05,11.23055]
[1777461538533,40.29,77560.28,0.0,0.90906,6e-05,11.23929]
[1777461543560,40.29,77557.52,0.0,0.9089,6e-05,11.25304]
[1777461543621,40.29,77557.52,0.0,0.9089,6e-05,11.25304]
[1777461543644,40.29,77558.52,0.0,0.90897,6e-05,11.24734]
[1777461543771,40.29,77558.52,0.0,0.90897,6e-05,11.24734]
[1777461544177,40.29,77558.16,0.0,0.90894,6e-05,11.24924]
[1777461547198,40.29,77561.59,0.0,0.90915,6e-05,11.23054]
[1777461550812,40.29,77561.34,0.0,0.90914,6e-05,11.23132]
[1777461551025,40.29,77561.34,0.0,0.90914,6e-05,11.23132]
[1777461551810,40.29,77561.43,0.0,0.90915,6e-05,11.23066]
[1777461551854,40.29,77561.43,0.0,0.90915,6e-05,11.23066]
[1777461552021,40.29,77561.43,0.0,0.90915,6e-05,11.23066]
[1777461552233,40.29,77561.56,0.0,0.90916,6e-05,11.2298]
[1777461554246,40.28,77564.65,0.0,0.90935,6e-05,11.21315]
[1777461559281,40.28,77565.72,0.0,0.90942,6e-05,11.20678]
[1777461560949,40.28,77565.75,0.0,0.90942,6e-05,11.20648]
[1777461561000,40.28,77565.75,0.0,0.90942,6e-05,11.20648]
[1777461561024,40.28,77565.75,0.0,0.90942,6e-05,11.20648]
[1777461561296,40.28,77564.16,0.0,0.90933,6e-05,11.21472]
[1777461564725,40.28,77564.37,0.0,0.90935,6e-05,11.21313]
[1777461565023,40.28,77564.37,0.0,0.90935,6e-05,11.21313]
[1777461565324,40.28,77563.57,0.0,0.9093,6e-05,11.2172]
[1777461570359,40.28,77559.65,0.0,0.90908,6e-05,11.23705]
[1777461575394,40.28,77557.57,0.0,0.90899,6e-05,11.24331]
[1777461576402,40.28,77552.94,0.0,0.90872,6e-05,11.26757]
[1777461579422,40.28,77545.39,0.0,0.90828,6e-05,11.30677]
[1777461580429,40.27,77539.67,0.0,0.90794,6e-05,11.33676]
[1777461584457,40.27,77536.93,0.0,0.90779,6e-05,11.35019]
[1777461585192,40.27,77536.93,0.0,0.90779,6e-05,11.35019]
[1777461585244,40.27,77536.93,0.0,0.90779,6e-05,11.35019]
[1777461585463,40.27,77536.72,0.0,0.90778,6e-05,11.35127]
[1777461587023,40.27,77536.33,0.0,0.90776,6e-05,11.35296]
[1777461589898,40.27,77536.56,0.0,0.90779,6e-05,11.3506]
[1777461591028,40.27,77538.4,0.0,0.9079,6e-05,11.34047]
[1777461591510,40.27,77531.82,0.0,0.90751,6e-05,11.37501]
[1777461592517,40.27,77525.93,0.0,0.90716,6e-05,11.40628]
[1777461593524,40.27,77519.47,0.0,0.90676,6e-05,11.44086]
[1777461595538,40.27,77522.34,0.0,0.90693,6e-05,11.42624]
[1777461600573,40.27,77522.62,0.0,0.90692,6e-05,11.42686]
[1777461605608,40.28,77521.0,0.0,0.90681,6e-05,11.43696]
[1777461610643,40.28,77520.25,0.0,0.90675,6e-05,11.44237]
[1777461616685,40.28,77523.22,0.0,0.90691,6e-05,11.42795]
[1777461620713,40.28,77522.79,0.0,0.90688,6e-05,11.43076]
[1777461621720,40.28,77520.46,0.0,0.90674,6e-05,11.4435]
[1777461626755,40.29,77520.02,0.0,0.9067,6e-05,11.44657]
[1777461631790,40.29,77521.62,0.0,0.90682,6e-05,11.43506]
[1777461633804,40.29,77525.7,0.0,0.90706,6e-05,11.41371]
[1777461635818,40.29,77528.64,0.0,0.90723,6e-05,11.3985]
[1777461637833,40.29,77522.24,0.0,0.90684,6e-05,11.43294]
[1777461638840,40.29,77518.38,0.0,0.90661,6e-05,11.45364]
[1777461641861,40.29,77514.83,0.0,0.90639,6e-05,11.47291]
[1777461646896,40.29,77516.53,0.0,0.90648,6e-05,11.46438]
[1777461648911,40.29,77519.56,0.0,0.90667,6e-05,11.4485]
[1777461649917,40.29,77522.96,0.0,0.90687,6e-05,11.43056]
[1777461654952,40.29,77524.05,0.0,0.90694,6e-05,11.42413]
[1777461659987,40.29,77524.6,0.0,0.90697,6e-05,11.42154]
[1777461665022,40.29,77523.97,0.0,0.90692,6e-05,11.42584]
[1777461670060,40.3,77524.84,0.0,0.90696,6e-05,11.42217]
[1777461675095,40.3,77528.14,0.0,0.90715,6e-05,11.40594]
[1777461677109,40.3,77531.43,0.0,0.90733,6e-05,11.38958]
[1777461682144,40.31,77531.22,0.0,0.90729,6e-05,11.39354]
[1777461687180,40.31,77531.26,0.0,0.90726,6e-05,11.39614]
[1777461692214,40.32,77530.28,0.0,0.9072,6e-05,11.40038]
[1777461697426,40.32,77528.56,0.0,0.90709,6e-05,11.40994]
[1777461703292,40.33,77530.01,0.0,0.90714,6e-05,11.40573]
[1777461705306,40.33,77527.17,0.0,0.90696,6e-05,11.42155]
[1777461707319,40.33,77524.64,0.0,0.9068,6e-05,11.43536]
[1777461713361,40.33,77524.77,0.0,0.9068,6e-05,11.43564]
[1777461718397,40.33,77524.22,0.0,0.90676,6e-05,11.43933]
[1777461723432,40.33,77519.06,0.0,0.90644,6e-05,11.46748]
[1777461728468,40.34,77517.36,0.0,0.90633,6e-05,11.47696]
[1777461733503,40.34,77517.82,0.0,0.90636,6e-05,11.47491]
[1777461738538,40.34,77517.39,0.0,0.90632,6e-05,11.47763]
[1777461743573,40.34,77518.13,0.0,0.90636,6e-05,11.47415]
[1777461748608,40.34,77517.0,0.0,0.90629,6e-05,11.48059]
[1777461753643,40.34,77517.94,0.0,0.90637,6e-05,11.47225]
[1777461755657,40.34,77520.71,0.0,0.90653,6e-05,11.45807]
[1777461760693,40.34,77521.07,0.0,0.90654,6e-05,11.45747]
[1777461765728,40.35,77521.19,0.0,0.90654,6e-05,11.45747]
[1777461770763,40.35,77519.67,0.0,0.90644,6e-05,11.46617]
[1777461775798,40.35,77516.31,0.0,0.90623,6e-05,11.48461]
[1777461780833,40.35,77515.69,0.0,0.90619,6e-05,11.48836]
[1777461784861,40.35,77519.06,0.0,0.90639,6e-05,11.47076]
[1777461789896,40.35,77517.23,0.0,0.90627,6e-05,11.48115]
[1777461792917,40.35,77513.62,0.0,0.90605,6e-05,11.50066]
[1777461797952,40.35,77512.64,0.0,0.90598,6e-05,11.50623]
[1777461798959,40.35,77510.1,0.0,0.90583,6e-05,11.51981]
[1777461803994,40.35,77510.27,0.0,0.90584,6e-05,11.51913]
[1777461810036,40.35,77509.52,0.0,0.90579,6e-05,11.52338]
[1777461813057,40.35,77507.24,0.0,0.90568,6e-05,11.53185]
[1777461818091,40.35,77506.09,0.0,0.90561,6e-05,11.53801]
[1777461823126,40.35,77507.48,0.0,0.90569,6e-05,11.53058]
[1777461827155,40.35,77510.09,0.0,0.90585,6e-05,11.51672]
[1777461829168,40.35,77512.45,0.0,0.90599,6e-05,11.50422]
[1777461834203,40.35,77512.77,0.0,0.90601,6e-05,11.50278]
[1777461839239,40.35,77513.23,0.0,0.90603,6e-05,11.50063]
[1777461844274,40.36,77513.37,0.0,0.90604,6e-05,11.50018]
[1777461849310,40.36,77513.72,0.0,0.90606,6e-05,11.49863]
[1777461854348,40.36,77513.45,0.0,0.90604,6e-05,11.50039]
[1777461859383,40.36,77513.88,0.0,0.90606,6e-05,11.49845]
[1777461864418,40.36,77511.6,0.0,0.90592,6e-05,11.51085]
[1777461866433,40.36,77508.23,0.0,0.90571,6e-05,11.52892]
[1777461871467,40.36,77509.57,0.0,0.90582,6e-05,11.51817]
[1777461873482,40.36,77506.98,0.0,0.90566,6e-05,11.53201]
[1777461878516,40.36,77508.94,0.0,0.90578,6e-05,11.52162]
[1777461880531,40.36,77511.99,0.0,0.90596,6e-05,11.50546]
[1777461885565,40.36,77511.33,0.0,0.90592,6e-05,11.50926]
[1777461890601,40.36,77510.33,0.0,0.90585,6e-05,11.51483]
[1777461895636,40.36,77509.12,0.0,0.90578,6e-05,11.52153]
[1777461900671,40.36,77509.99,0.0,0.90583,6e-05,11.51714]
[1777461905706,40.36,77505.89,0.0,0.90558,6e-05,11.53923]
[1777461910741,40.36,77506.51,0.0,0.90561,6e-05,11.53602]
[1777461915776,40.36,77506.12,0.0,0.90559,6e-05,11.53813]
[1777461920810,40.36,77506.02,0.0,0.90558,6e-05,11.53869]
[1777461925846,40.36,77505.14,0.0,0.90553,6e-05,11.54335]
[1777461930881,40.36,77506.11,0.0,0.90559,6e-05,11.53814]
[1777461933902,40.36,77502.69,0.0,0.90541,6e-05,11.55259]
[1777461938937,40.36,77503.97,0.0,0.90549,6e-05,11.54563]
[1777461943972,40.36,77501.89,0.0,0.90536,6e-05,11.55661]
[1777461948000,40.36,77499.31,0.0,0.90521,6e-05,11.57023]
[1777461949006,40.36,77496.22,0.0,0.90502,6e-05,11.58669]
[1777461949845,40.36,77496.22,0.0,0.90502,6e-05,11.58669]
[1777461952028,40.36,77487.55,0.0,0.90449,6e-05,11.63264]
[1777461957063,40.36,77483.84,0.0,0.90427,6e-05,11.65166]
[1777461961091,40.36,77480.97,0.0,0.9041,6e-05,11.66625]
[1777461966126,40.35,77481.68,0.0,0.90416,6e-05,11.66141]
[1777461971160,40.35,77487.46,0.0,0.90453,6e-05,11.62954]
[1777461976196,40.35,77484.92,0.0,0.90438,6e-05,11.64235]
[1777461980224,40.35,77487.56,0.0,0.90455,6e-05,11.62756]
[1777461985259,40.35,77486.24,0.0,0.90448,6e-05,11.63388]
[1777461990294,40.35,77483.13,0.0,0.90429,6e-05,11.64981]
[1777461991301,40.35,77480.76,0.0,0.90417,6e-05,11.65856]
[1777461995329,40.34,77483.27,0.0,0.90434,6e-05,11.64442]
[1777461997342,40.34,77485.87,0.0,0.9045,6e-05,11.63021]
[1777462002378,40.34,77487.65,0.0,0.90462,6e-05,11.62007]
[1777462007413,40.34,77489.3,0.0,0.90472,6e-05,11.61073]
[1777462012448,40.34,77490.76,0.0,0.90482,6e-05,11.60249]
[1777462017483,40.34,77490.54,0.0,0.90481,6e-05,11.60324]
[1777462022519,40.34,77493.49,0.0,0.90499,6e-05,11.58706]
[1777462027554,40.34,77493.6,0.0,0.905,6e-05,11.58612]
[1777462032588,40.34,77493.94,0.0,0.90503,6e-05,11.58401]
[1777462037624,40.34,77492.04,0.0,0.90492,6e-05,11.59385]
[1777462042659,40.34,77492.43,0.0,0.90494,6e-05,11.59139]
[1777462047693,40.34,77492.18,0.0,0.90493,6e-05,11.59239]
[1777462052729,40.33,77493.04,0.0,0.90501,6e-05,11.58369]
[1777462057764,40.33,77493.04,0.0,0.90502,6e-05,11.58337]
[1777462062799,40.33,77489.96,0.0,0.90483,6e-05,11.59951]
[1777462067837,40.33,77490.55,0.0,0.90487,6e-05,11.59594]
[1777462072872,40.33,77490.51,0.0,0.90488,6e-05,11.59576]
[1777462077907,40.33,77489.27,0.0,0.9048,6e-05,11.60199]
[1777462082942,40.33,77489.84,0.0,0.90484,6e-05,11.59852]
[1777462087976,40.33,77490.01,0.0,0.90486,6e-05,11.59721]
[1777462094025,40.33,77489.4,0.0,0.90483,6e-05,11.59998]
[1777462099060,40.33,77489.46,0.0,0.90484,6e-05,11.59926]
[1777462104095,40.33,77488.25,0.0,0.90477,6e-05,11.60535]
[1777462109130,40.33,77488.59,0.0,0.90479,6e-05,11.6031]
[1777462114165,40.32,77488.35,0.0,0.90481,6e-05,11.60023]
[1777462118193,40.32,77492.8,0.0,0.90508,6e-05,11.57614]
[1777462121214,40.32,77497.58,0.0,0.90538,6e-05,11.55049]
[1777462126249,40.32,77498.73,0.0,0.90545,6e-05,11.54431]
[1777462127256,40.32,77503.59,0.0,0.90574,6e-05,11.5184]
[1777462128263,40.32,77508.09,0.0,0.90602,6e-05,11.49416]
[1777462129270,40.32,77516.25,0.0,0.90651,6e-05,11.4505]
[1777462130277,40.32,77519.56,0.0,0.90672,6e-05,11.43275]
[1777462131284,40.32,77522.07,0.0,0.90687,6e-05,11.41929]
[1777462133298,40.32,77518.7,0.0,0.90666,6e-05,11.43729]
[1777462134305,40.33,77514.87,0.0,0.90641,6e-05,11.45937]
[1777462135312,40.33,77512.0,0.0,0.90624,6e-05,11.47478]
[1777462139339,40.33,77509.66,0.0,0.90609,6e-05,11.48762]
[1777462140546,40.33,77509.66,0.0,0.90609,6e-05,11.48762]
[1777462141354,40.33,77506.48,0.0,0.9059,6e-05,11.50472]
[1777462142362,40.33,77502.8,0.0,0.90567,6e-05,11.52439]
[1777462145578,40.33,77499.25,0.0,0.90546,6e-05,11.54336]
[1777462152432,40.33,77499.52,0.0,0.90547,6e-05,11.54218]
[1777462153653,40.33,77499.52,0.0,0.90547,6e-05,11.54218]
[1777462159480,40.33,77499.42,0.0,0.90547,6e-05,11.54259]
[1777462164517,40.33,77499.99,0.0,0.9055,6e-05,11.53944]
[1777462169553,40.33,77501.42,0.0,0.90559,6e-05,11.53173]
[1777462174587,40.33,77502.09,0.0,0.90566,6e-05,11.52436]
[1777462179622,40.33,77502.66,0.0,0.90569,6e-05,11.52129]
[1777462184663,40.33,77501.27,0.0,0.90561,6e-05,11.52869]
[1777462187684,40.33,77505.51,0.0,0.90587,6e-05,11.50605]
[1777462191712,40.33,77507.92,0.0,0.90601,6e-05,11.49335]
[1777462197338,40.33,77506.27,0.0,0.90591,6e-05,11.50229]
[1777462199698,40.33,77506.28,0.0,0.90591,6e-05,11.50232]
[1777462205810,40.33,77504.9,0.0,0.90582,6e-05,11.50984]
[1777462210845,40.33,77505.84,0.0,0.90588,6e-05,11.50489]
[1777462215880,40.33,77506.48,0.0,0.90592,6e-05,11.50159]
[1777462220915,40.33,77507.05,0.0,0.90595,6e-05,11.49869]
[1777462221922,40.33,77503.95,0.0,0.90576,6e-05,11.51524]
[1777462222929,40.33,77499.8,0.0,0.90551,6e-05,11.53737]
[1777462227964,40.33,77499.13,0.0,0.90547,6e-05,11.54077]
[1777462230279,40.33,77501.06,0.0,0.90559,6e-05,11.53043]
[1777462229978,40.33,77503.91,0.0,0.90576,6e-05,11.51521]
[1777462231992,40.33,77507.36,0.0,0.906,6e-05,11.49309]
[1777462234006,40.33,77504.29,0.0,0.90581,6e-05,11.5095]
[1777462239041,40.33,77505.81,0.0,0.9059,6e-05,11.50147]
[1777462243071,40.33,77508.44,0.0,0.90606,6e-05,11.48758]
[1777462248113,40.33,77510.84,0.0,0.9062,6e-05,11.47507]
[1777462248627,40.33,77510.84,0.0,0.9062,6e-05,11.47507]
[1777462253150,40.33,77515.81,0.0,0.9065,6e-05,11.44907]
[1777462254157,40.33,77519.41,0.0,0.90672,6e-05,11.42974]
[1777462255164,40.33,77522.21,0.0,0.90689,6e-05,11.41471]
[1777462258185,40.33,77518.59,0.0,0.90667,6e-05,11.43415]
[1777462263225,40.33,77521.15,0.0,0.90681,6e-05,11.42132]
[1777462268260,40.33,77522.18,0.0,0.90688,6e-05,11.41545]
[1777462273295,40.33,77523.83,0.0,0.90699,6e-05,11.40604]
[1777462278331,40.33,77523.09,0.0,0.90695,6e-05,11.40938]
[1777462282358,40.33,77520.49,0.0,0.9068,6e-05,11.4227]
[1777462283365,40.33,77515.91,0.0,0.90652,6e-05,11.44724]
[1777462286387,40.33,77513.53,0.0,0.90637,6e-05,11.46031]
[1777462291422,40.33,77513.31,0.0,0.90638,6e-05,11.4584]
[1777462296457,40.33,77513.91,0.0,0.90641,6e-05,11.45579]
[1777462298470,40.33,77521.06,0.0,0.90684,6e-05,11.41773]
[1777462299477,40.33,77523.41,0.0,0.90698,6e-05,11.40513]
[1777462304513,40.33,77521.35,0.0,0.90686,6e-05,11.41551]
[1777462307534,40.33,77518.78,0.0,0.90671,6e-05,11.4288]
[1777462312568,40.33,77518.11,0.0,0.90668,6e-05,11.43166]
[1777462317603,40.33,77518.12,0.0,0.90669,6e-05,11.43091]
[1777462322640,40.32,77517.73,0.0,0.90667,6e-05,11.4323]
[1777462327677,40.32,77516.66,0.0,0.90661,6e-05,11.43792]
[1777462332711,40.33,77517.83,0.0,0.90667,6e-05,11.43253]
[1777462337747,40.33,77519.59,0.0,0.90676,6e-05,11.42436]
[1777462342781,40.33,77520.94,0.0,0.90683,6e-05,11.41842]
[1777462347817,40.33,77521.28,0.0,0.90683,6e-05,11.41818]
[1777462352852,40.34,77522.91,0.0,0.90693,6e-05,11.40803]
[1777462357886,40.34,77521.44,0.0,0.90683,6e-05,11.41755]
[1777462358894,40.34,77517.14,0.0,0.90656,6e-05,11.44057]
[1777462362922,40.35,77519.5,0.0,0.90669,6e-05,11.42929]
[1777462367961,40.35,77517.98,0.0,0.90659,6e-05,11.43814]
[1777462371986,40.35,77524.12,0.0,0.90695,6e-05,11.40646]
[1777462372993,40.35,77528.09,0.0,0.90719,6e-05,11.38559]
[1777462378029,40.35,77528.81,0.0,0.90722,6e-05,11.38292]
[1777462380043,40.35,77531.15,0.0,0.90735,6e-05,11.37098]
[1777462383064,40.35,77533.57,0.0,0.90749,6e-05,11.35893]
[1777462385079,40.36,77537.82,0.0,0.90774,6e-05,11.33696]
[1777462386086,40.36,77542.73,0.0,0.90804,6e-05,11.31064]
[1777462391121,40.35,77545.36,0.0,0.90821,6e-05,11.29529]
[1777462396156,40.35,77551.62,0.0,0.9086,6e-05,11.2609]
[1777462397163,40.35,77554.62,0.0,0.90878,6e-05,11.24485]
[1777462399177,40.35,77558.08,0.0,0.90899,6e-05,11.22622]
[1777462401191,40.35,77560.6,0.0,0.90914,6e-05,11.21263]
[1777462404722,40.35,77561.08,0.0,0.90917,6e-05,11.20965]
[1777462405219,40.35,77566.0,0.0,0.90946,6e-05,11.1836]
[1777462406226,40.35,77568.99,0.0,0.90964,6e-05,11.16776]
[1777462407023,40.35,77568.99,0.0,0.90964,6e-05,11.16776]
[1777462410254,40.35,77572.32,0.0,0.90984,6e-05,11.14994]
[1777462412268,40.35,77574.96,0.0,0.91002,6e-05,11.13223]
[1777462413275,40.35,77572.23,0.0,0.90986,6e-05,11.14655]
[1777462418309,40.34,77572.65,0.0,0.90989,6e-05,11.14412]
[1777462423345,40.34,77580.75,0.0,0.91037,6e-05,11.10138]
[1777462428380,40.34,77578.77,0.0,0.91025,6e-05,11.11182]
[1777462432408,40.34,77580.93,0.0,0.91038,6e-05,11.10047]
[1777462434422,40.34,77584.84,0.0,0.91061,6e-05,11.07998]
[1777462435428,40.34,77588.98,0.0,0.91085,6e-05,11.05829]
[1777462436436,40.34,77592.39,0.0,0.91105,6e-05,11.04048]
[1777462437443,40.34,77589.18,0.0,0.91086,6e-05,11.05736]
[1777462439457,40.34,77586.62,0.0,0.91071,6e-05,11.07093]
[1777462442478,40.35,77583.67,0.0,0.91053,6e-05,11.08655]
[1777462444492,40.35,77587.35,0.0,0.91075,6e-05,11.06732]
[1777462446506,40.35,77584.58,0.0,0.91058,6e-05,11.08192]
[1777462449528,40.35,77587.0,0.0,0.91072,6e-05,11.06935]
[1777462454562,40.35,77587.78,0.0,0.91077,6e-05,11.0655]
[1777462459597,40.35,77589.08,0.0,0.91084,6e-05,11.05888]
[1777462464632,40.35,77587.76,0.0,0.91076,6e-05,11.06604]
[1777462466646,40.35,77590.05,0.0,0.91089,6e-05,11.05413]
[1777462470674,40.35,77592.67,0.0,0.91104,6e-05,11.04066]
[1777462474702,40.35,77585.81,0.0,0.91067,6e-05,11.07319]
[1777462475708,40.35,77577.97,0.0,0.91021,6e-05,11.11432]
[1777462477723,40.35,77580.6,0.0,0.91036,6e-05,11.10044]
[1777462482758,40.35,77580.37,0.0,0.91035,6e-05,11.10153]
[1777462485778,40.35,77583.77,0.0,0.91055,6e-05,11.08364]
[1777462487793,40.35,77585.94,0.0,0.91068,6e-05,11.07229]
[1777462488800,40.35,77583.75,0.0,0.91055,6e-05,11.08379]
[1777462493835,40.35,77582.51,0.0,0.91048,6e-05,11.09029]
[1777462498870,40.35,77582.2,0.0,0.91046,6e-05,11.09194]
[1777462503905,40.35,77581.01,0.0,0.91039,6e-05,11.09807]
[1777462509947,40.35,77583.67,0.0,0.91055,6e-05,11.08406]
[1777462514982,40.35,77583.73,0.0,0.91055,6e-05,11.08372]
[1777462519010,40.35,77586.56,0.0,0.91071,6e-05,11.06889]
[1777462521025,40.35,77589.46,0.0,0.91088,6e-05,11.05377]
[1777462525052,40.35,77592.27,0.0,0.91104,6e-05,11.03927]
[1777462527067,40.35,77597.75,0.0,0.91136,6e-05,11.01076]
[1777462528074,40.35,77600.78,0.0,0.91153,6e-05,10.99505]
[1777462530087,40.35,77603.07,0.0,0.91166,6e-05,10.98338]
[1777462531095,40.35,77607.49,0.0,0.91194,6e-05,10.95677]
[1777462536130,40.35,77612.56,0.0,0.91222,6e-05,10.9314]
[1777462537137,40.35,77620.69,0.0,0.91269,6e-05,10.88934]
[1777462538144,40.35,77623.88,0.0,0.91287,6e-05,10.87308]
[1777462541290,40.35,77625.43,0.0,0.91295,6e-05,10.86574]
[1777462541427,40.35,77625.43,0.0,0.91295,6e-05,10.86574]
[1777462541523,40.35,77625.43,0.0,0.91295,6e-05,10.86574]
[1777462549684,40.36,77625.56,0.0,0.91293,6e-05,10.86785]
[1777462555263,40.37,77626.3,0.0,0.91294,6e-05,10.86643]
[1777462558284,40.37,77628.86,0.0,0.91308,6e-05,10.85419]
[1777462560298,40.37,77626.61,0.0,0.91294,6e-05,10.86658]
[1777462565333,40.37,77626.64,0.0,0.91293,6e-05,10.86812]
[1777462567346,40.37,77630.66,0.0,0.91315,6e-05,10.84792]
[1777462568354,40.37,77639.03,0.0,0.91362,6e-05,10.8049]
[1777462570368,40.38,77639.42,0.0,0.91359,6e-05,10.80772]
[1777462575403,40.39,77640.8,0.0,0.91365,6e-05,10.80273]
[1777462576410,40.39,77648.23,0.0,0.91406,6e-05,10.76473]
[1777462579431,40.39,77642.04,0.0,0.91371,6e-05,10.79725]
[1777462584466,40.39,77638.31,0.0,0.91348,6e-05,10.81838]
[1777462585476,40.4,77636.08,0.0,0.91335,6e-05,10.83033]
[1777462589502,40.4,77632.14,0.0,0.9131,6e-05,10.85224]
[1777462594537,40.4,77631.6,0.0,0.91308,6e-05,10.853]
[1777462599572,40.41,77630.23,0.0,0.91299,6e-05,10.86173]
[1777462604608,40.41,77631.51,0.0,0.91304,6e-05,10.85667]
[1777462609643,40.41,77631.93,0.0,0.91305,6e-05,10.85608]
[1777462611656,40.41,77629.9,0.0,0.91293,6e-05,10.86724]
[1777462616717,40.42,77627.91,0.0,0.91279,6e-05,10.87934]
[1777462619738,40.42,77630.44,0.0,0.91293,6e-05,10.86678]
[1777462624773,40.42,77629.54,0.0,0.91286,6e-05,10.87322]
[1777462629808,40.42,77631.07,0.0,0.91293,6e-05,10.86673]
[1777462634843,40.43,77631.06,0.0,0.91292,6e-05,10.86826]
[1777462639878,40.43,77632.88,0.0,0.913,6e-05,10.86031]
[1777462644913,40.43,77633.77,0.0,0.91304,6e-05,10.85724]
[1777462645920,40.43,77640.32,0.0,0.91341,6e-05,10.82363]
[1777462647934,40.44,77644.12,0.0,0.91362,6e-05,10.80472]
[1777462650955,40.45,77646.99,0.0,0.91369,6e-05,10.79818]
[1777462653975,40.46,77636.92,0.0,0.91313,6e-05,10.84778]
[1777462654982,40.46,77636.49,0.0,0.9131,6e-05,10.85033]
[1777462656997,40.46,77638.92,0.0,0.91323,6e-05,10.8384]
[1777462658004,40.46,77650.9,0.0,0.91391,6e-05,10.77682]
[1777462659011,40.46,77656.3,0.0,0.91422,6e-05,10.74907]
[1777462660020,40.47,77662.1,0.0,0.91449,6e-05,10.72419]
[1777462661026,40.47,77666.33,0.0,0.91472,6e-05,10.70261]
[1777462662033,40.47,77669.53,0.0,0.9149,6e-05,10.68628]
[1777462663040,40.47,77664.33,0.0,0.91461,6e-05,10.71318]
[1777462666061,40.47,77668.17,0.0,0.91481,6e-05,10.6944]
[1777462671483,40.48,77668.11,0.0,0.91479,6e-05,10.69658]
[1777462671555,40.48,77664.84,0.0,0.9146,6e-05,10.71386]
[1777462675124,40.48,77666.97,0.0,0.9147,6e-05,10.70463]
[1777462676130,40.48,77669.12,0.0,0.91482,6e-05,10.69403]
[1777462677138,40.48,77671.16,0.0,0.91493,6e-05,10.68368]
[1777462679152,40.48,77667.43,0.0,0.91472,6e-05,10.70316]
[1777462684187,40.48,77666.7,0.0,0.91467,6e-05,10.70753]
[1777462685194,40.48,77663.06,0.0,0.91447,6e-05,10.72638]
[1777462686207,40.48,77660.14,0.0,0.9143,6e-05,10.74183]
[1777462691241,40.49,77660.2,0.0,0.91428,6e-05,10.74345]
[1777462692249,40.49,77663.15,0.0,0.91444,6e-05,10.72865]
[1777462697283,40.49,77662.93,0.0,0.91441,6e-05,10.7318]
[1777462698032,40.49,77662.93,0.0,0.91441,6e-05,10.7318]
[1777462698083,40.49,77662.93,0.0,0.91441,6e-05,10.7318]
[1777462698291,40.49,77663.31,0.0,0.91443,6e-05,10.73025]
[1777462703074,40.5,77662.48,0.0,0.91436,6e-05,10.73616]
[1777462708361,40.5,77662.74,0.0,0.91435,6e-05,10.73719]
[1777462708929,40.5,77662.74,0.0,0.91435,6e-05,10.73719]
[1777462709021,40.5,77662.74,0.0,0.91435,6e-05,10.73719]
[1777462709035,40.5,77662.74,0.0,0.91435,6e-05,10.73719]
[1777462709232,40.5,77662.74,0.0,0.91435,6e-05,10.73719]
[1777462709271,40.5,77662.74,0.0,0.91435,6e-05,10.73719]
[1777462709367,40.5,77662.67,0.0,0.91434,6e-05,10.73795]
[1777462714402,40.51,77660.2,0.0,0.91421,6e-05,10.74892]
[1777462715410,40.51,77660.2,0.0,0.91421,6e-05,10.74892]
[1777462715456,40.51,77660.2,0.0,0.91421,6e-05,10.74892]
[1777462715532,40.51,77660.2,0.0,0.91421,6e-05,10.74892]
[1777462715615,40.51,77658.63,0.0,0.91411,6e-05,10.7575]
[1777462717424,40.51,77652.34,0.0,0.91375,6e-05,10.79085]
[1777462720405,40.51,77652.18,0.0,0.91373,6e-05,10.79249]
[1777462720456,40.51,77652.18,0.0,0.91373,6e-05,10.79249]
[1777462720532,40.51,77652.18,0.0,0.91373,6e-05,10.79249]
[1777462720558,40.51,77652.19,0.0,0.91373,6e-05,10.79285]
[1777462726487,40.52,77649.86,0.0,0.91357,6e-05,10.80723]
[1777462731134,40.52,77647.77,0.0,0.91344,6e-05,10.81948]
[1777462731193,40.52,77647.77,0.0,0.91344,6e-05,10.81948]
[1777462731275,40.52,77647.77,0.0,0.91344,6e-05,10.81948]
[1777462731522,40.52,77647.73,0.0,0.91343,6e-05,10.82003]
[1777462732529,40.52,77640.47,0.0,0.91301,6e-05,10.8579]
[1777462733536,40.52,77635.57,0.0,0.91273,6e-05,10.88354]
[1777462738746,40.53,77637.92,0.0,0.91284,6e-05,10.87341]
[1777462738771,40.53,77637.92,0.0,0.91284,6e-05,10.87341]
[1777462740376,40.53,77638.15,0.0,0.91284,6e-05,10.87342]
[1777462740470,40.53,77638.15,0.0,0.91284,6e-05,10.87342]
[1777462740528,40.53,77638.15,0.0,0.91284,6e-05,10.87342]
[1777462740585,40.53,77637.79,0.0,0.91282,6e-05,10.87589]
[1777462745620,40.53,77635.25,0.0,0.91265,6e-05,10.89066]
[1777462747883,40.54,77635.59,0.0,0.91267,6e-05,10.88914]
[1777462747933,40.54,77636.0,0.0,0.91269,6e-05,10.88726]
[1777462748025,40.54,77636.0,0.0,0.91269,6e-05,10.88726]
[1777462748641,40.54,77636.38,0.0,0.91271,6e-05,10.88554]
[1777462753676,40.54,77634.26,0.0,0.91258,6e-05,10.89771]
[1777462755115,40.54,77634.38,0.0,0.91258,6e-05,10.89732]
[1777462755166,40.54,77634.38,0.0,0.91258,6e-05,10.89732]
[1777462755270,40.54,77634.38,0.0,0.91258,6e-05,10.89732]
[1777462755690,40.54,77634.25,0.0,0.91257,6e-05,10.89822]
[1777462760725,40.54,77632.15,0.0,0.91244,6e-05,10.91024]
[1777462762528,40.54,77631.14,0.0,0.91238,6e-05,10.91568]
[1777462762571,40.54,77631.14,0.0,0.91238,6e-05,10.91568]
[1777462762773,40.54,77631.14,0.0,0.91238,6e-05,10.91568]
[1777462762870,40.54,77632.6,0.0,0.91246,6e-05,10.90832]
[1777462768780,40.55,77632.39,0.0,0.91244,6e-05,10.91064]
[1777462770429,40.55,77632.14,0.0,0.91242,6e-05,10.91213]
[1777462770521,40.55,77632.14,0.0,0.91242,6e-05,10.91213]
[1777462770770,40.55,77632.14,0.0,0.91242,6e-05,10.91213]
[1777462770795,40.55,77631.19,0.0,0.91236,6e-05,10.91726]
[1777462775830,40.55,77627.9,0.0,0.91219,6e-05,10.93158]
[1777462776437,40.55,77627.9,0.0,0.91219,6e-05,10.93158]
[1777462776483,40.55,77627.9,0.0,0.91219,6e-05,10.93158]
[1777462776523,40.55,77627.9,0.0,0.91219,6e-05,10.93158]
[1777462776837,40.55,77625.79,0.0,0.91207,6e-05,10.9427]
[1777462781872,40.55,77624.69,0.0,0.91199,6e-05,10.94914]
[1777462786649,40.55,77622.3,0.0,0.91185,6e-05,10.96219]
[1777462786696,40.55,77622.3,0.0,0.91185,6e-05,10.96219]
[1777462786782,40.55,77622.3,0.0,0.91185,6e-05,10.96219]
[1777462786907,40.55,77622.04,0.0,0.91183,6e-05,10.96365]
[1777462789928,40.55,77615.7,0.0,0.91147,6e-05,10.99692]
[1777462790935,40.55,77610.21,0.0,0.91115,6e-05,11.02554]
[1777462792339,40.55,77609.61,0.0,0.91111,6e-05,11.02868]
[1777462792391,40.55,77609.61,0.0,0.91111,6e-05,11.02868]
[1777462792526,40.55,77609.61,0.0,0.91111,6e-05,11.02868]
[1777462792949,40.55,77609.66,0.0,0.91112,6e-05,11.02843]
[1777462797984,40.55,77604.99,0.0,0.91084,6e-05,11.05276]
[1777462799728,40.55,77604.99,0.0,0.91084,6e-05,11.05276]
[1777462799775,40.55,77604.99,0.0,0.91084,6e-05,11.05276]
[1777462799829,40.55,77603.55,0.0,0.91076,6e-05,11.06025]
[1777462800032,40.55,77603.55,0.0,0.91076,6e-05,11.06025]
[1777462805033,40.55,77608.08,0.0,0.91103,6e-05,11.03645]
[1777462808238,40.55,77607.7,0.0,0.911,6e-05,11.03845]
[1777462808275,40.55,77607.7,0.0,0.911,6e-05,11.03845]
[1777462808287,40.55,77607.7,0.0,0.911,6e-05,11.03845]
[1777462808334,40.55,77608.31,0.0,0.91104,6e-05,11.03528]
[1777462813401,40.55,77608.64,0.0,0.91106,6e-05,11.03363]
[1777462813532,40.55,77608.64,0.0,0.91106,6e-05,11.03363]
[1777462813619,40.55,77608.64,0.0,0.91106,6e-05,11.03365]
[1777462815103,40.55,77614.13,0.0,0.91137,6e-05,11.00515]
[1777462818125,40.55,77622.17,0.0,0.91183,6e-05,10.96361]
[1777462819434,40.55,77622.17,0.0,0.91183,6e-05,10.96361]
[1777462819475,40.55,77622.17,0.0,0.91183,6e-05,10.96361]
[1777462819532,40.55,77622.17,0.0,0.91183,6e-05,10.96361]
[1777462819577,40.55,77621.54,0.0,0.9118,6e-05,10.96701]
[1777462825174,40.55,77622.81,0.0,0.91186,6e-05,10.96122]
[1777462827188,40.56,77630.59,0.0,0.9123,6e-05,10.92117]
[1777462829120,40.56,77632.99,0.0,0.91244,6e-05,10.90894]
[1777462829172,40.56,77632.99,0.0,0.91244,6e-05,10.90894]
[1777462829280,40.56,77632.99,0.0,0.91244,6e-05,10.90894]
[1777462829376,40.56,77632.79,0.0,0.91243,6e-05,10.9102]
[1777462835244,40.56,77632.75,0.0,0.91244,6e-05,10.90801]
[1777462840398,40.56,77631.56,0.0,0.91236,6e-05,10.91505]
[1777462840513,40.56,77631.56,0.0,0.91236,6e-05,10.91505]
[1777462840776,40.56,77631.56,0.0,0.91236,6e-05,10.91505]
[1777462840877,40.56,77631.55,0.0,0.91236,6e-05,10.91531]
[1777462846321,40.56,77631.62,0.0,0.91235,6e-05,10.91619]
[1777462848246,40.56,77629.41,0.0,0.91222,6e-05,10.92784]
[1777462848275,40.56,77629.41,0.0,0.91222,6e-05,10.92784]
[1777462848296,40.56,77629.41,0.0,0.91222,6e-05,10.92784]
[1777462848335,40.56,77629.23,0.0,0.9122,6e-05,10.92896]
[1777462850409,40.57,77629.59,0.0,0.91222,6e-05,10.92729]
[1777462850537,40.57,77629.59,0.0,0.91222,6e-05,10.92729]
[1777462850614,40.57,77627.25,0.0,0.91209,6e-05,10.9396]
[1777462851356,40.57,77617.43,0.0,0.91152,6e-05,10.99074]
[1777462852363,40.57,77612.66,0.0,0.91124,6e-05,11.01562]
[1777462853949,40.57,77612.66,0.0,0.91124,6e-05,11.01562]
[1777462853953,40.57,77612.66,0.0,0.91124,6e-05,11.01562]
[1777462854002,40.57,77612.54,0.0,0.91124,6e-05,11.01629]
[1777462854020,40.57,77612.54,0.0,0.91124,6e-05,11.01629]
[1777462859412,40.57,77614.15,0.0,0.91133,6e-05,11.00829]
[1777462864447,40.57,77614.62,0.0,0.91135,6e-05,11.00618]
[1777462869482,40.57,77614.04,0.0,0.91131,6e-05,11.00954]
[1777462874517,40.57,77614.07,0.0,0.91131,6e-05,11.00973]
[1777462879551,40.57,77614.13,0.0,0.91131,6e-05,11.00977]
[1777462882230,40.57,77613.95,0.0,0.9113,6e-05,11.01085]
[1777462882260,40.57,77613.95,0.0,0.9113,6e-05,11.01085]
[1777462882278,40.57,77613.95,0.0,0.9113,6e-05,11.01085]
[1777462882573,40.57,77612.75,0.0,0.91123,6e-05,11.01716]
[1777462886601,40.57,77607.9,0.0,0.91094,6e-05,11.04256]
[1777462889622,40.57,77602.61,0.0,0.91064,6e-05,11.07014]
[1777462891419,40.57,77602.13,0.0,0.91061,6e-05,11.07261]
[1777462891517,40.57,77602.13,0.0,0.91061,6e-05,11.07261]
[1777462891522,40.57,77602.13,0.0,0.91061,6e-05,11.07261]
[1777462891635,40.57,77602.13,0.0,0.91061,6e-05,11.07261]
[1777462891775,40.57,77602.13,0.0,0.91061,6e-05,11.07261]
[1777462891877,40.57,77601.37,0.0,0.91059,6e-05,11.07281]
[1777462897678,40.57,77600.19,0.0,0.91053,6e-05,11.07869]
[1777462900678,40.57,77601.39,0.0,0.9106,6e-05,11.07235]
[1777462900727,40.57,77601.39,0.0,0.9106,6e-05,11.07235]
[1777462900774,40.57,77601.39,0.0,0.9106,6e-05,11.07235]
[1777462900876,40.57,77601.54,0.0,0.91061,6e-05,11.07153]
[1777462903720,40.57,77608.86,0.0,0.91103,6e-05,11.03334]
[1777462904439,40.57,77608.86,0.0,0.91103,6e-05,11.03334]
[1777462904533,40.57,77608.86,0.0,0.91103,6e-05,11.03334]
[1777462904555,40.57,77608.86,0.0,0.91103,6e-05,11.03334]
[1777462904778,40.57,77608.86,0.0,0.91103,6e-05,11.03334]
[1777462904879,40.57,77609.8,0.0,0.91109,6e-05,11.02848]
[1777462908201,40.57,77610.21,0.0,0.91111,6e-05,11.02642]
[1777462908418,40.57,77610.21,0.0,0.91111,6e-05,11.02642]
[1777462908759,40.57,77626.04,0.0,0.91202,6e-05,10.94429]
[1777462909766,40.57,77625.53,0.0,0.91199,6e-05,10.9471]
[1777462910744,40.57,77625.53,0.0,0.91199,6e-05,10.9471]
[1777462910797,40.57,77625.53,0.0,0.91199,6e-05,10.9471]
[1777462910947,40.57,77625.53,0.0,0.91199,6e-05,10.94727]
[1777462911793,40.57,77625.53,0.0,0.91199,6e-05,10.94727]
[1777462911844,40.57,77623.49,0.0,0.91187,6e-05,10.95802]
[1777462916060,40.57,77622.56,0.0,0.91181,6e-05,10.96328]
[1777462916270,40.57,77622.56,0.0,0.91181,6e-05,10.96328]
[1777462916461,40.57,77622.56,0.0,0.91181,6e-05,10.96328]
[1777462916522,40.57,77622.56,0.0,0.91181,6e-05,10.96328]
[1777462919835,40.57,77623.35,0.0,0.91185,6e-05,10.95975]
[1777462919888,40.57,77623.35,0.0,0.91185,6e-05,10.95975]
[1777462920022,40.57,77623.35,0.0,0.91185,6e-05,10.95975]
[1777462920063,40.57,77623.19,0.0,0.91184,6e-05,10.96088]
[1777462926022,40.58,77622.49,0.0,0.91179,6e-05,10.96511]
[1777462926071,40.58,77620.96,0.0,0.9117,6e-05,10.9732]
[1777462926175,40.58,77620.96,0.0,0.9117,6e-05,10.9732]
[1777462926271,40.58,77620.96,0.0,0.9117,6e-05,10.9732]
[1777462926885,40.58,77621.99,0.0,0.91176,6e-05,10.96798]
[1777462929426,40.58,77621.64,0.0,0.91174,6e-05,10.97008]
[1777462929478,40.58,77621.64,0.0,0.91174,6e-05,10.97008]
[1777462929522,40.58,77621.64,0.0,0.91174,6e-05,10.97008]
[1777462932247,40.58,77622.28,0.0,0.91177,6e-05,10.96718]
[1777462932276,40.58,77622.28,0.0,0.91177,6e-05,10.96718]
[1777462932929,40.58,77621.99,0.0,0.91175,6e-05,10.96882]
[1777462933768,40.58,77621.99,0.0,0.91175,6e-05,10.96882]
[1777462935974,40.58,77620.51,0.0,0.91166,6e-05,10.97679]
[1777462936024,40.58,77620.51,0.0,0.91166,6e-05,10.97679]
[1777462936026,40.58,77620.51,0.0,0.91166,6e-05,10.97679]
[1777462937958,40.58,77619.66,0.0,0.91161,6e-05,10.98147]
[1777462938010,40.58,77619.66,0.0,0.91161,6e-05,10.98147]
[1777462938023,40.58,77619.66,0.0,0.91161,6e-05,10.98147]
[1777462937964,40.58,77620.83,0.0,0.91168,6e-05,10.97552]
[1777462938971,40.58,77621.31,0.0,0.9117,6e-05,10.97315]
[1777462941493,40.58,77620.21,0.0,0.91164,6e-05,10.97913]
[1777462941522,40.58,77620.21,0.0,0.91164,6e-05,10.97913]
[1777462942722,40.58,77618.93,0.0,0.91156,6e-05,10.9859]
[1777462942771,40.58,77618.93,0.0,0.91156,6e-05,10.9859]
[1777462942999,40.58,77619.38,0.0,0.91158,6e-05,10.98369]
[1777462948036,40.58,77619.87,0.0,0.91161,6e-05,10.98175]
[1777462949338,40.58,77619.88,0.0,0.91161,6e-05,10.98181]
[1777462955085,40.58,77616.54,0.0,0.91143,6e-05,10.99614]
[1777462955309,40.58,77616.54,0.0,0.91143,6e-05,10.99614]
[1777462955347,40.58,77616.54,0.0,0.91143,6e-05,10.99614]
[1777462955522,40.58,77616.54,0.0,0.91143,6e-05,10.99614]
[1777462956091,40.58,77614.49,0.0,0.91131,6e-05,11.007]
[1777462957841,40.58,77614.49,0.0,0.91131,6e-05,11.007]
[1777462957893,40.58,77614.49,0.0,0.91131,6e-05,11.007]
[1777462958026,40.58,77614.49,0.0,0.91131,6e-05,11.007]
[1777462962426,40.58,77614.18,0.0,0.91129,6e-05,11.00896]
[1777462962478,40.58,77614.18,0.0,0.91129,6e-05,11.00896]
[1777462962523,40.58,77614.18,0.0,0.91129,6e-05,11.00896]
[1777462962527,40.58,77612.99,0.0,0.91122,6e-05,11.01522]
[1777462965960,40.58,77613.51,0.0,0.91125,6e-05,11.01264]
[1777462965974,40.58,77613.51,0.0,0.91125,6e-05,11.01264]
[1777462966022,40.58,77613.51,0.0,0.91125,6e-05,11.01264]
[1777462971197,40.59,77613.6,0.0,0.91125,6e-05,11.01264]
[1777462973394,40.59,77613.47,0.0,0.91124,6e-05,11.01338]
[1777462973441,40.59,77613.47,0.0,0.91124,6e-05,11.01338]
[1777462973520,40.59,77613.47,0.0,0.91124,6e-05,11.01338]
[1777462976232,40.59,77610.59,0.0,0.91107,6e-05,11.0286]
[1777462979253,40.59,77607.67,0.0,0.9109,6e-05,11.04392]
[1777462981650,40.59,77606.35,0.0,0.91082,6e-05,11.05082]
[1777462981702,40.59,77606.35,0.0,0.91082,6e-05,11.05082]
[1777462981776,40.59,77606.35,0.0,0.91082,6e-05,11.05082]
[1777462984288,40.59,77601.09,0.0,0.91052,6e-05,11.07825]
[1777462989368,40.59,77601.24,0.0,0.91053,6e-05,11.0774]
[1777462990678,40.59,77601.24,0.0,0.91053,6e-05,11.0774]
[1777462990730,40.59,77601.24,0.0,0.91053,6e-05,11.0774]
[1777462990769,40.59,77601.24,0.0,0.91053,6e-05,11.0774]
[1777462996417,40.59,77600.93,0.0,0.91051,6e-05,11.07902]
[1777462999676,40.59,77600.43,0.0,0.91048,6e-05,11.08164]
[1777462999728,40.59,77600.43,0.0,0.91048,6e-05,11.08164]
[1777462999777,40.59,77600.43,0.0,0.91048,6e-05,11.08164]
[1777463005479,40.59,77600.55,0.0,0.91049,6e-05,11.08109]
[1777463009508,40.59,77597.67,0.0,0.91032,6e-05,11.09616]
[1777463010515,40.59,77594.35,0.0,0.91012,6e-05,11.11347]
[1777463012145,40.59,77594.35,0.0,0.91012,6e-05,11.11347]
[1777463012161,40.59,77594.35,0.0,0.91012,6e-05,11.11347]
[1777463011522,40.59,77591.99,0.0,0.91001,6e-05,11.12202]
[1777463012280,40.59,77591.99,0.0,0.91001,6e-05,11.12202]
[1777463013536,40.59,77586.21,0.0,0.90968,6e-05,11.15207]
[1777463014545,40.59,77583.07,0.0,0.90949,6e-05,11.16838]
[1777463017566,40.59,77577.54,0.0,0.90917,6e-05,11.1969]
[1777463018573,40.58,77574.64,0.0,0.909,6e-05,11.21191]
[1777463021093,40.59,77573.09,0.0,0.90891,6e-05,11.22014]
[1777463021776,40.58,77573.13,0.0,0.90892,6e-05,11.21971]
[1777463021827,40.58,77571.8,0.0,0.90884,6e-05,11.22646]
[1777463024614,40.58,77567.47,0.0,0.90859,6e-05,11.24847]
[1777463025964,40.58,77567.47,0.0,0.90859,6e-05,11.24847]
[1777463026023,40.58,77567.47,0.0,0.90859,6e-05,11.24847]
[1777463026159,40.58,77567.47,0.0,0.90859,6e-05,11.24847]
[1777463026303,40.58,77567.52,0.0,0.9086,6e-05,11.24769]
[1777463026527,40.58,77567.52,0.0,0.9086,6e-05,11.24769]
[1777463031663,40.58,77564.82,0.0,0.90846,6e-05,11.26052]
[1777463032671,40.58,77561.79,0.0,0.90828,6e-05,11.27616]
[1777463033408,40.58,77561.79,0.0,0.90828,6e-05,11.27616]
[1777463033524,40.58,77561.79,0.0,0.90828,6e-05,11.27616]
[1777463033556,40.58,77561.79,0.0,0.90828,6e-05,11.27616]
[1777463033777,40.58,77561.79,0.0,0.90828,6e-05,11.27616]
[1777463039719,40.58,77559.46,0.0,0.90814,6e-05,11.28848]
[1777463044808,40.58,77560.07,0.0,0.90819,6e-05,11.28409]
[1777463044850,40.58,77560.07,0.0,0.90819,6e-05,11.28409]
[1777463045021,40.58,77560.07,0.0,0.90819,6e-05,11.28409]
[1777463050171,40.57,77559.47,0.0,0.90817,6e-05,11.28583]
[1777463050219,40.57,77560.12,0.0,0.90821,6e-05,11.28184]
[1777463050270,40.57,77560.12,0.0,0.90821,6e-05,11.28184]
[1777463055833,40.57,77559.92,0.0,0.90822,6e-05,11.28143]
[1777463058854,40.57,77563.52,0.0,0.90844,6e-05,11.26163]
[1777463059861,40.57,77566.22,0.0,0.9086,6e-05,11.24719]
[1777463060894,40.57,77566.22,0.0,0.9086,6e-05,11.24719]
[1777463060941,40.57,77566.22,0.0,0.9086,6e-05,11.24719]
[1777463061023,40.57,77566.22,0.0,0.9086,6e-05,11.24719]
[1777463066911,40.56,77566.56,0.0,0.90864,6e-05,11.24368]
[1777463071946,40.56,77566.51,0.0,0.90868,6e-05,11.23897]
[1777463076217,40.56,77566.45,0.0,0.90868,6e-05,11.23856]
[1777463076259,40.56,77566.6,0.0,0.9087,6e-05,11.23753]
[1777463076272,40.56,77566.6,0.0,0.9087,6e-05,11.23753]
[1777463082016,40.56,77566.54,0.0,0.90871,6e-05,11.2364]
[1777463086485,40.55,77566.51,0.0,0.90872,6e-05,11.23558]
[1777463086522,40.55,77566.51,0.0,0.90872,6e-05,11.23558]
[1777463086537,40.55,77566.51,0.0,0.90872,6e-05,11.23558]
[1777463087447,40.55,77565.84,0.0,0.90868,6e-05,11.23886]
[1777463087527,40.55,77565.84,0.0,0.90868,6e-05,11.23886]
[1777463093160,40.55,77565.59,0.0,0.90868,6e-05,11.23896]
[1777463093202,40.55,77565.59,0.0,0.90868,6e-05,11.23896]
[1777463093269,40.55,77567.05,0.0,0.90877,6e-05,11.23105]
[1777463099137,40.55,77565.38,0.0,0.90869,6e-05,11.23838]
[1777463104172,40.54,77566.06,0.0,0.90874,6e-05,11.23356]
[1777463109207,40.54,77566.23,0.0,0.90876,6e-05,11.23142]
[1777463111200,40.54,77566.21,0.0,0.90876,6e-05,11.23127]
[1777463111252,40.54,77566.21,0.0,0.90876,6e-05,11.23127]
[1777463111272,40.54,77566.21,0.0,0.90876,6e-05,11.23127]
[1777463114242,40.54,77559.22,0.0,0.90836,6e-05,11.26699]
[1777463115269,40.54,77559.22,0.0,0.90836,6e-05,11.26699]
[1777463115249,40.54,77554.44,0.0,0.90808,6e-05,11.29157]
[1777463115321,40.54,77554.44,0.0,0.90808,6e-05,11.29157]
[1777463115523,40.54,77554.44,0.0,0.90808,6e-05,11.29157]
[1777463121291,40.53,77555.11,0.0,0.90815,6e-05,11.28599]
[1777463126326,40.53,77555.12,0.0,0.90817,6e-05,11.28426]
[1777463129580,40.53,77555.84,0.0,0.90822,6e-05,11.2798]
[1777463129628,40.53,77555.84,0.0,0.90822,6e-05,11.2798]
[1777463129776,40.53,77555.84,0.0,0.90822,6e-05,11.2798]
[1777463134680,40.53,77557.03,0.0,0.90833,6e-05,11.26817]
[1777463134730,40.53,77557.03,0.0,0.90833,6e-05,11.26817]
[1777463134771,40.53,77557.03,0.0,0.90833,6e-05,11.26817]
[1777463140063,40.52,77559.97,0.0,0.90852,6e-05,11.25124]
[1777463140115,40.52,77559.97,0.0,0.90852,6e-05,11.25124]
[1777463140270,40.52,77559.97,0.0,0.90852,6e-05,11.25124]
[1777463144091,40.52,77561.29,0.0,0.90861,6e-05,11.24326]
[1777463144143,40.52,77561.29,0.0,0.90861,6e-05,11.24326]
[1777463144271,40.52,77561.29,0.0,0.90861,6e-05,11.24326]
[1777463144244,40.52,77565.34,0.0,0.90885,6e-05,11.22172]
[1777463145459,40.52,77567.74,0.0,0.909,6e-05,11.20867]
[1777463150493,40.52,77568.99,0.0,0.90908,6e-05,11.20109]
[1777463152517,40.52,77585.2,0.0,0.91004,6e-05,11.11579]
[1777463153523,40.52,77597.23,0.0,0.91074,6e-05,11.05289]
[1777463154531,40.52,77603.22,0.0,0.91109,6e-05,11.02171]
[1777463159566,40.52,77611.66,0.0,0.91157,6e-05,10.97823]
[1777463160975,40.52,77611.66,0.0,0.91157,6e-05,10.97823]
[1777463160982,40.52,77611.66,0.0,0.91157,6e-05,10.97823]
[1777463161020,40.52,77611.66,0.0,0.91157,6e-05,10.97823]
[1777463166615,40.52,77610.18,0.0,0.91148,6e-05,10.98697]
[1777463169772,40.52,77609.94,0.0,0.91146,6e-05,10.98851]
[1777463170142,40.52,77609.94,0.0,0.91146,6e-05,10.98851]
[1777463170270,40.52,77609.94,0.0,0.91146,6e-05,10.98851]
[1777463170238,40.52,77610.86,0.0,0.91151,6e-05,10.98387]
[1777463175678,40.52,77611.3,0.0,0.91153,6e-05,10.98251]
[1777463179167,40.52,77611.37,0.0,0.91153,6e-05,10.98246]
[1777463179219,40.52,77611.37,0.0,0.91153,6e-05,10.98246]
[1777463179275,40.52,77611.37,0.0,0.91153,6e-05,10.98246]
[1777463184742,40.52,77612.02,0.0,0.91155,6e-05,10.98015]
[1777463185749,40.52,77609.74,0.0,0.91142,6e-05,10.99217]
[1777463186615,40.52,77609.74,0.0,0.91142,6e-05,10.99217]
[1777463186666,40.52,77609.74,0.0,0.91142,6e-05,10.99217]
[1777463186770,40.52,77609.74,0.0,0.91142,6e-05,10.99217]
[1777463191232,40.53,77610.38,0.0,0.91145,6e-05,10.98939]
[1777463193528,40.53,77609.6,0.0,0.91143,6e-05,10.99014]
[1777463193809,40.53,77606.55,0.0,0.91125,6e-05,11.00615]
[1777463198844,40.53,77607.84,0.0,0.91132,6e-05,11.00005]
[1777463202361,40.53,77608.06,0.0,0.91133,6e-05,10.99915]
[1777463202412,40.53,77608.14,0.0,0.91133,6e-05,10.99886]
[1777463205774,40.53,77607.55,0.0,0.91129,6e-05,11.00231]
[1777463206675,40.53,77607.99,0.0,0.91132,6e-05,11.00014]
[1777463211937,40.53,77607.58,0.0,0.91129,6e-05,11.00303]
[1777463216972,40.53,77610.68,0.0,0.91146,6e-05,10.98757]
[1777463219993,40.53,77613.05,0.0,0.91159,6e-05,10.97572]
[1777463222007,40.53,77609.75,0.0,0.91139,6e-05,10.99323]
[1777463223014,40.53,77605.09,0.0,0.91112,6e-05,11.01762]
[1777463228051,40.54,77605.73,0.0,0.91115,6e-05,11.0148]
[1777463233085,40.54,77607.15,0.0,0.91123,6e-05,11.00792]
[1777463238120,40.54,77608.29,0.0,0.91129,6e-05,11.00254]
[1777463240234,40.54,77607.81,0.0,0.91126,6e-05,11.00516]
[1777463240333,40.54,77648.17,0.0,0.91357,6e-05,10.79614]
[1777463240755,40.54,77648.17,0.0,0.91357,6e-05,10.79614]
[1777463241071,40.54,77648.17,0.0,0.91357,6e-05,10.79614]
[1777463241142,40.54,77677.38,0.0,0.91521,6e-05,10.64659]
[1777463242149,40.54,77671.98,0.0,0.9149,6e-05,10.67485]
[1777463242829,40.54,77671.98,0.0,0.9149,6e-05,10.67485]
[1777463243156,40.54,77668.95,0.0,0.91473,6e-05,10.69092]
[1777463243522,40.54,77668.95,0.0,0.91473,6e-05,10.69092]
[1777463244168,40.54,77658.67,0.0,0.91414,6e-05,10.74426]
[1777463245171,40.54,77652.54,0.0,0.91379,6e-05,10.77623]
[1777463247185,40.55,77650.05,0.0,0.91364,6e-05,10.78975]
[1777463249003,40.55,77650.09,0.0,0.91364,6e-05,10.78987]
[1777463249020,40.55,77650.09,0.0,0.91364,6e-05,10.78987]
[1777463249055,40.55,77650.09,0.0,0.91364,6e-05,10.78987]
[1777463249198,40.55,77648.21,0.0,0.91353,6e-05,10.79989]
[1777463249682,40.55,77648.21,0.0,0.91353,6e-05,10.79989]
[1777463249770,40.55,77648.21,0.0,0.91353,6e-05,10.79989]
[1777463250206,40.55,77649.0,0.0,0.91358,6e-05,10.79613]
[1777463252219,40.55,77642.1,0.0,0.9132,6e-05,10.82864]
[1777463253227,40.55,77634.59,0.0,0.91277,6e-05,10.86772]
[1777463256248,40.55,77633.99,0.0,0.91273,6e-05,10.87143]
[1777463259634,40.55,77633.96,0.0,0.91272,6e-05,10.87234]
[1777463259658,40.55,77633.96,0.0,0.91272,6e-05,10.87234]
[1777463259773,40.55,77633.96,0.0,0.91272,6e-05,10.87234]
[1777463260276,40.55,77633.87,0.0,0.91271,6e-05,10.87308]
[1777463266318,40.56,77633.86,0.0,0.91269,6e-05,10.87476]
[1777463271352,40.56,77633.8,0.0,0.91268,6e-05,10.87639]
[1777463271710,40.56,77633.8,0.0,0.91268,6e-05,10.87639]
[1777463271763,40.56,77633.8,0.0,0.91268,6e-05,10.87639]
[1777463271772,40.56,77633.8,0.0,0.91268,6e-05,10.87639]
[1777463272360,40.56,77633.88,0.0,0.91268,6e-05,10.87623]
[1777463277395,40.56,77628.44,0.0,0.91235,6e-05,10.90567]
[1777463279603,40.56,77625.31,0.0,0.91217,6e-05,10.92235]
[1777463279647,40.56,77625.31,0.0,0.91217,6e-05,10.92235]
[1777463279775,40.56,77625.31,0.0,0.91217,6e-05,10.92235]
[1777463280416,40.56,77625.37,0.0,0.91217,6e-05,10.92238]
[1777463283437,40.56,77620.39,0.0,0.91188,6e-05,10.9487]
[1777463286515,40.57,77617.57,0.0,0.91171,6e-05,10.96371]
[1777463286775,40.57,77617.57,0.0,0.91171,6e-05,10.96371]
[1777463287465,40.57,77614.81,0.0,0.91155,6e-05,10.97814]
[1777463292500,40.57,77613.48,0.0,0.91147,6e-05,10.98538]
[1777463296528,40.57,77608.65,0.0,0.91119,6e-05,11.01071]
[1777463301563,40.57,77605.85,0.0,0.91103,6e-05,11.02525]
[1777463305446,40.57,77605.18,0.0,0.91099,6e-05,11.02871]
[1777463305496,40.57,77606.0,0.0,0.91104,6e-05,11.02442]
[1777463305525,40.57,77606.0,0.0,0.91104,6e-05,11.02442]
[1777463305590,40.57,77606.22,0.0,0.91105,6e-05,11.02326]
[1777463310626,40.57,77606.94,0.0,0.91109,6e-05,11.01944]
[1777463315496,40.57,77606.7,0.0,0.9111,6e-05,11.01692]
[1777463315536,40.57,77606.7,0.0,0.9111,6e-05,11.01692]
[1777463315542,40.57,77606.7,0.0,0.9111,6e-05,11.01692]
[1777463315662,40.57,77606.73,0.0,0.91111,6e-05,11.01676]
[1777463317431,40.57,77606.73,0.0,0.91111,6e-05,11.01676]
[1777463317535,40.57,77607.02,0.0,0.91112,6e-05,11.01524]
[1777463317675,40.57,77600.69,0.0,0.91076,6e-05,11.04819]
[1777463318682,40.57,77593.88,0.0,0.91036,6e-05,11.08364]
[1777463320696,40.57,77589.18,0.0,0.91009,6e-05,11.10792]
[1777463321684,40.57,77589.18,0.0,0.91009,6e-05,11.10792]
[1777463321736,40.57,77589.18,0.0,0.91009,6e-05,11.10792]
[1777463321770,40.57,77589.18,0.0,0.91009,6e-05,11.10792]
[1777463321849,40.57,77588.28,0.0,0.91004,6e-05,11.11247]
[1777463327745,40.56,77588.98,0.0,0.91009,6e-05,11.1079]
[1777463332780,40.56,77589.48,0.0,0.91013,6e-05,11.10457]
[1777463337815,40.56,77590.36,0.0,0.91018,6e-05,11.09928]
[1777463338526,40.56,77590.36,0.0,0.91018,6e-05,11.09928]
[1777463338576,40.56,77590.36,0.0,0.91018,6e-05,11.09928]
[1777463338773,40.56,77590.36,0.0,0.91018,6e-05,11.09928]
[1777463338822,40.56,77590.26,0.0,0.91018,6e-05,11.09967]
[1777463343856,40.56,77589.81,0.0,0.91016,6e-05,11.10134]
[1777463347168,40.56,77590.16,0.0,0.91018,6e-05,11.09924]
[1777463347214,40.56,77590.16,0.0,0.91018,6e-05,11.09924]
[1777463347276,40.56,77590.16,0.0,0.91018,6e-05,11.09924]
[1777463347346,40.56,77590.35,0.0,0.9102,6e-05,11.09811]
[1777463352920,40.56,77590.59,0.0,0.91022,6e-05,11.09607]
[1777463357955,40.55,77590.27,0.0,0.91021,6e-05,11.0971]
[1777463362990,40.55,77590.61,0.0,0.91023,6e-05,11.09468]
[1777463366932,40.55,77594.52,0.0,0.91047,6e-05,11.07394]
[1777463366953,40.55,77594.52,0.0,0.91047,6e-05,11.07394]
[1777463367023,40.55,77594.52,0.0,0.91047,6e-05,11.07394]
[1777463367029,40.55,77595.54,0.0,0.91053,6e-05,11.06853]
[1777463372053,40.55,77594.19,0.0,0.91048,6e-05,11.0714]
[1777463373671,40.55,77594.03,0.0,0.91047,6e-05,11.07215]
[1777463373723,40.55,77594.03,0.0,0.91047,6e-05,11.07215]
[1777463373777,40.55,77594.03,0.0,0.91047,6e-05,11.07215]
[1777463374067,40.55,77593.81,0.0,0.91046,6e-05,11.07321]
[1777463380109,40.55,77594.56,0.0,0.91051,6e-05,11.06882]
[1777463382380,40.55,77594.16,0.0,0.91048,6e-05,11.07084]
[1777463382428,40.55,77594.16,0.0,0.91048,6e-05,11.07084]
[1777463382528,40.55,77594.16,0.0,0.91048,6e-05,11.07084]
[1777463382477,40.55,77593.85,0.0,0.91047,6e-05,11.07238]
[1777463388165,40.55,77592.38,0.0,0.91039,6e-05,11.07961]
[1777463389467,40.55,77592.38,0.0,0.91039,6e-05,11.07961]
[1777463389517,40.55,77592.38,0.0,0.91039,6e-05,11.07961]
[1777463389511,40.55,77591.69,0.0,0.91035,6e-05,11.08313]
[1777463389778,40.55,77591.69,0.0,0.91035,6e-05,11.08313]
[1777463390179,40.55,77591.51,0.0,0.91034,6e-05,11.08398]
[1777463395215,40.55,77592.11,0.0,0.91038,6e-05,11.08041]
[1777463398021,40.55,77590.98,0.0,0.91031,6e-05,11.08613]
[1777463398147,40.55,77590.98,0.0,0.91031,6e-05,11.08613]
[1777463398272,40.55,77590.98,0.0,0.91031,6e-05,11.08613]
[1777463398370,40.55,77590.93,0.0,0.91031,6e-05,11.0863]
[1777463400250,40.55,77580.91,0.0,0.90973,6e-05,11.13848]
[1777463401256,40.55,77571.86,0.0,0.9092,6e-05,11.1857]
[1777463402264,40.55,77572.86,0.0,0.90926,6e-05,11.18022]
[1777463403271,40.55,77567.87,0.0,0.90897,6e-05,11.20614]
[1777463404278,40.55,77559.58,0.0,0.90848,6e-05,11.2497]
[1777463406291,40.55,77557.74,0.0,0.90836,6e-05,11.25963]
[1777463407835,40.55,77557.48,0.0,0.90835,6e-05,11.26095]
[1777463407842,40.55,77557.48,0.0,0.90835,6e-05,11.26095]
[1777463408024,40.55,77557.48,0.0,0.90835,6e-05,11.26095]
[1777463408308,40.55,77557.82,0.0,0.90837,6e-05,11.25912]
[1777463413342,40.55,77557.6,0.0,0.90836,6e-05,11.26009]
[1777463418378,40.55,77557.56,0.0,0.90836,6e-05,11.26015]
[1777463423413,40.55,77559.71,0.0,0.90849,6e-05,11.24876]
[1777463427051,40.55,77560.21,0.0,0.90852,6e-05,11.24613]
[1777463427094,40.55,77560.21,0.0,0.90852,6e-05,11.24613]
[1777463427276,40.55,77560.21,0.0,0.90852,6e-05,11.24613]
[1777463427441,40.55,77560.44,0.0,0.90853,6e-05,11.24492]
[1777463432476,40.55,77560.37,0.0,0.90855,6e-05,11.24157]
[1777463436141,40.55,77557.47,0.0,0.90838,6e-05,11.25685]
[1777463436189,40.55,77557.47,0.0,0.90838,6e-05,11.25685]
[1777463436279,40.55,77557.47,0.0,0.90838,6e-05,11.25685]
[1777463436504,40.55,77554.24,0.0,0.90819,6e-05,11.27384]
[1777463441539,40.55,77554.34,0.0,0.90819,6e-05,11.27319]
[1777463446574,40.54,77554.55,0.0,0.90821,6e-05,11.27195]
[1777463447516,40.54,77554.55,0.0,0.90821,6e-05,11.27195]
[1777463447617,40.54,77554.78,0.0,0.90822,6e-05,11.27069]
[1777463447729,40.54,77554.78,0.0,0.90822,6e-05,11.27069]
[1777463447773,40.54,77554.78,0.0,0.90822,6e-05,11.27069]
[1777463448588,40.55,77551.46,0.0,0.90802,6e-05,11.28847]
[1777463453623,40.55,77550.56,0.0,0.90795,6e-05,11.29464]
[1777463458071,40.55,77550.3,0.0,0.90793,6e-05,11.29685]
[1777463458123,40.55,77550.3,0.0,0.90793,6e-05,11.29685]
[1777463458275,40.55,77550.3,0.0,0.90793,6e-05,11.29685]
[1777463458361,40.55,77550.3,0.0,0.90792,6e-05,11.29713]
[1777463463693,40.55,77547.99,0.0,0.90777,6e-05,11.31093]
[1777463465541,40.55,77547.99,0.0,0.90777,6e-05,11.31093]
[1777463465593,40.55,77547.99,0.0,0.90777,6e-05,11.31093]
[1777463465771,40.55,77547.41,0.0,0.90773,6e-05,11.31424]
[1777463465872,40.56,77547.41,0.0,0.90773,6e-05,11.3145]
[1777463471750,40.56,77547.21,0.0,0.90771,6e-05,11.31612]
[1777463475258,40.56,77545.89,0.0,0.90763,6e-05,11.32326]
[1777463475263,40.56,77545.89,0.0,0.90763,6e-05,11.32326]
[1777463475526,40.56,77545.89,0.0,0.90763,6e-05,11.32326]
[1777463475626,40.56,77545.67,0.0,0.90761,6e-05,11.32492]
[1777463480813,40.56,77545.8,0.0,0.90761,6e-05,11.32551]
[1777463483406,40.56,77545.54,0.0,0.90759,6e-05,11.32714]
[1777463483449,40.56,77545.54,0.0,0.90759,6e-05,11.32714]
[1777463483533,40.56,77545.54,0.0,0.90759,6e-05,11.32714]
[1777463483550,40.56,77545.68,0.0,0.90759,6e-05,11.32665]
[1777463488869,40.56,77543.27,0.0,0.90743,6e-05,11.34084]
[1777463492389,40.57,77543.85,0.0,0.90746,6e-05,11.33826]
[1777463492452,40.57,77543.85,0.0,0.90746,6e-05,11.33826]
[1777463492531,40.57,77543.85,0.0,0.90746,6e-05,11.33826]
[1777463492590,40.57,77542.97,0.0,0.90743,6e-05,11.33939]
[1777463497932,40.57,77542.9,0.0,0.90741,6e-05,11.34124]
[1777463502968,40.57,77542.9,0.0,0.9074,6e-05,11.34248]
[1777463508002,40.57,77542.53,0.0,0.90736,6e-05,11.34568]
[1777463513735,40.58,77543.55,0.0,0.90741,6e-05,11.34131]
[1777463513773,40.58,77543.55,0.0,0.90741,6e-05,11.34131]
[1777463513811,40.58,77543.55,0.0,0.90741,6e-05,11.34131]
[1777463514044,40.58,77543.66,0.0,0.90741,6e-05,11.34125]
[1777463519079,40.58,77543.59,0.0,0.90739,6e-05,11.34293]
[1777463524114,40.58,77543.45,0.0,0.90737,6e-05,11.34496]
[1777463525203,40.58,77543.45,0.0,0.90737,6e-05,11.34496]
[1777463525269,40.58,77543.45,0.0,0.90737,6e-05,11.34496]
[1777463525313,40.58,77543.3,0.0,0.90736,6e-05,11.34601]
[1777463526128,40.58,77550.11,0.0,0.90777,6e-05,11.31007]
[1777463530159,40.58,77551.94,0.0,0.90788,6e-05,11.30039]
[1777463531078,40.58,77551.94,0.0,0.90788,6e-05,11.30039]
[1777463531130,40.58,77551.94,0.0,0.90788,6e-05,11.30039]
[1777463531274,40.58,77551.94,0.0,0.90788,6e-05,11.30039]
[1777463531302,40.58,77552.05,0.0,0.90788,6e-05,11.29981]
[1777463533180,40.58,77557.59,0.0,0.90821,6e-05,11.27068]
[1777463534186,40.58,77564.31,0.0,0.90861,6e-05,11.23543]
[1777463537157,40.58,77566.35,0.0,0.90873,6e-05,11.22493]
[1777463537210,40.58,77566.35,0.0,0.90873,6e-05,11.22493]
[1777463537273,40.58,77566.35,0.0,0.90873,6e-05,11.22493]
[1777463537372,40.58,77567.45,0.0,0.90879,6e-05,11.21928]
[1777463544603,40.59,77568.08,0.0,0.90882,6e-05,11.21655]
[1777463544650,40.59,77568.08,0.0,0.90882,6e-05,11.21655]
[1777463544620,40.59,77567.24,0.0,0.90877,6e-05,11.22119]
[1777463544771,40.59,77567.24,0.0,0.90877,6e-05,11.22119]
[1777463544872,40.59,77567.24,0.0,0.90877,6e-05,11.2213]
[1777463551308,40.59,77570.4,0.0,0.90897,6e-05,11.2017]
[1777463553384,40.59,77570.25,0.0,0.90896,6e-05,11.20262]
[1777463553431,40.59,77570.25,0.0,0.90896,6e-05,11.20262]
[1777463553527,40.59,77570.25,0.0,0.90896,6e-05,11.20262]
[1777463553611,40.59,77570.92,0.0,0.909,6e-05,11.19923]
[1777463557395,40.59,77570.42,0.0,0.90897,6e-05,11.20224]
[1777463561562,40.59,77570.33,0.0,0.90896,6e-05,11.20321]
[1777463561614,40.59,77570.33,0.0,0.90896,6e-05,11.20321]
[1777463561773,40.59,77570.33,0.0,0.90896,6e-05,11.20321]
[1777463561716,40.59,77571.81,0.0,0.90904,6e-05,11.19571]
[1777463562773,40.59,77571.74,0.0,0.90904,6e-05,11.1962]
[1777463568428,40.59,77571.15,0.0,0.909,6e-05,11.19992]
[1777463568936,40.59,77571.15,0.0,0.909,6e-05,11.19992]
[1777463568986,40.59,77571.15,0.0,0.909,6e-05,11.19992]
[1777463569022,40.59,77571.15,0.0,0.909,6e-05,11.19992]
[1777463569037,40.59,77571.15,0.0,0.90899,6e-05,11.20004]
[1777463574470,40.59,77570.68,0.0,0.90896,6e-05,11.20308]
[1777463576810,40.59,77570.82,0.0,0.90897,6e-05,11.20246]
[1777463576858,40.59,77570.82,0.0,0.90897,6e-05,11.20246]
[1777463577525,40.59,77570.82,0.0,0.90897,6e-05,11.20246]
[1777463577597,40.59,77571.39,0.0,0.909,6e-05,11.19969]
[1777463582694,40.6,77571.3,0.0,0.90899,6e-05,11.2006]
[1777463583253,40.6,77571.0,0.0,0.90897,6e-05,11.20239]
[1777463583533,40.6,77571.87,0.0,0.90902,6e-05,11.19783]
[1777463588568,40.6,77573.79,0.0,0.90914,6e-05,11.1875]
[1777463593603,40.59,77574.6,0.0,0.90919,6e-05,11.18245]
[1777463598638,40.59,77574.87,0.0,0.9092,6e-05,11.18176]
[1777463601659,40.6,77571.69,0.0,0.90901,6e-05,11.19885]
[1777463604679,40.6,77569.31,0.0,0.90887,6e-05,11.21136]
[1777463609715,40.59,77567.67,0.0,0.90878,6e-05,11.21889]
[1777463612736,40.59,77570.92,0.0,0.90901,6e-05,11.19723]
[1777463613836,40.59,77570.92,0.0,0.90901,6e-05,11.19723]
[1777463613745,40.59,77589.62,0.0,0.91011,6e-05,11.09945]
[1777463613995,40.59,77589.62,0.0,0.91011,6e-05,11.09945]
[1777463614795,40.59,77589.62,0.0,0.91011,6e-05,11.09945]
[1777463614750,40.59,77597.51,0.0,0.91057,6e-05,11.05812]
[1777463615757,40.59,77598.18,0.0,0.91061,6e-05,11.0546]
[1777463617347,40.59,77599.14,0.0,0.91066,6e-05,11.04963]
[1777463621033,40.59,77600.69,0.0,0.91075,6e-05,11.04168]
[1777463621086,40.59,77600.69,0.0,0.91075,6e-05,11.04168]
[1777463621273,40.59,77600.69,0.0,0.91075,6e-05,11.04168]
[1777463623281,40.59,77600.77,0.0,0.91076,6e-05,11.04135]
[1777463623813,40.59,77600.64,0.0,0.91075,6e-05,11.04207]
[1777463628847,40.59,77601.27,0.0,0.91078,6e-05,11.039]
[1777463633281,40.59,77601.94,0.0,0.91082,6e-05,11.03566]
[1777463633354,40.59,77605.02,0.0,0.911,6e-05,11.01968]
[1777463633882,40.59,77611.03,0.0,0.91135,6e-05,10.98852]
[1777463635897,40.59,77614.8,0.0,0.91156,6e-05,10.9692]
[1777463636904,40.59,77617.78,0.0,0.91173,6e-05,10.95389]
[1777463641458,40.59,77619.6,0.0,0.91183,6e-05,10.94503]
[1777463641524,40.59,77619.6,0.0,0.91183,6e-05,10.94503]
[1777463641612,40.59,77619.6,0.0,0.91183,6e-05,10.94503]
[1777463642416,40.6,77620.09,0.0,0.91186,6e-05,10.94269]
[1777463642520,40.6,77620.09,0.0,0.91186,6e-05,10.94269]
[1777463642595,40.6,77623.95,0.0,0.91207,6e-05,10.92288]
[1777463642946,40.6,77626.44,0.0,0.91222,6e-05,10.91022]
[1777463645967,40.6,77617.66,0.0,0.9117,6e-05,10.95649]
[1777463649339,40.6,77616.68,0.0,0.91164,6e-05,10.96192]
[1777463649391,40.6,77616.68,0.0,0.91164,6e-05,10.96192]
[1777463649522,40.6,77616.68,0.0,0.91164,6e-05,10.96192]
[1777463651002,40.6,77614.23,0.0,0.9115,6e-05,10.97513]
[1777463653016,40.6,77610.34,0.0,0.91127,6e-05,10.9956]
[1777463655338,40.6,77608.73,0.0,0.91117,6e-05,11.00407]
[1777463655390,40.6,77608.73,0.0,0.91117,6e-05,11.00407]
[1777463655524,40.6,77608.73,0.0,0.91117,6e-05,11.00407]
[1777463661079,40.6,77609.49,0.0,0.91121,6e-05,11.00075]
[1777463663093,40.6,77612.04,0.0,0.91136,6e-05,10.9877]
[1777463665983,40.6,77611.27,0.0,0.91131,6e-05,10.99181]
[1777463665993,40.6,77611.27,0.0,0.91131,6e-05,10.99181]
[1777463666027,40.6,77611.27,0.0,0.91131,6e-05,10.99181]
[1777463671149,40.6,77611.05,0.0,0.91132,6e-05,10.98996]
[1777463675471,40.6,77610.42,0.0,0.91128,6e-05,10.99355]
[1777463675517,40.6,77610.42,0.0,0.91128,6e-05,10.99355]
[1777463675773,40.6,77610.42,0.0,0.91128,6e-05,10.99355]
[1777463680752,40.61,77607.58,0.0,0.91111,6e-05,11.00885]
[1777463682797,40.61,77606.61,0.0,0.91105,6e-05,11.01396]
[1777463682849,40.61,77606.61,0.0,0.91105,6e-05,11.01396]
[1777463682904,40.61,77606.61,0.0,0.91105,6e-05,11.01396]
[1777463683024,40.61,77606.36,0.0,0.91103,6e-05,11.01537]
[1777463685247,40.61,77599.2,0.0,0.91062,6e-05,11.05272]
[1777463686254,40.61,77595.49,0.0,0.9104,6e-05,11.07204]
[1777463688146,40.61,77595.48,0.0,0.9104,6e-05,11.07205]
[1777463688192,40.61,77595.48,0.0,0.9104,6e-05,11.07205]
[1777463688276,40.61,77595.48,0.0,0.9104,6e-05,11.07205]
[1777463692296,40.61,77590.38,0.0,0.91011,6e-05,11.09835]
[1777463697119,40.6,77590.47,0.0,0.91011,6e-05,11.09755]
[1777463697171,40.6,77590.47,0.0,0.91011,6e-05,11.09755]
[1777463697279,40.6,77590.47,0.0,0.91011,6e-05,11.09755]
[1777463699345,40.6,77587.82,0.0,0.90996,6e-05,11.11115]
[1777463701359,40.6,77585.12,0.0,0.90981,6e-05,11.12503]
[1777463702438,40.6,77585.12,0.0,0.90981,6e-05,11.12503]
[1777463702697,40.6,77579.43,0.0,0.90947,6e-05,11.15465]
[1777463703272,40.6,77579.43,0.0,0.90947,6e-05,11.15465]
[1777463703373,40.6,77574.5,0.0,0.90919,6e-05,11.18027]
[1777463704867,40.6,77574.5,0.0,0.90919,6e-05,11.18027]
[1777463704943,40.6,77574.74,0.0,0.9092,6e-05,11.1788]
[1777463705024,40.6,77574.74,0.0,0.9092,6e-05,11.1788]
[1777463710421,40.6,77575.23,0.0,0.90924,6e-05,11.17502]
[1777463715457,40.6,77574.84,0.0,0.90923,6e-05,11.17606]
[1777463716258,40.6,77574.84,0.0,0.90923,6e-05,11.17606]
[1777463716260,40.6,77574.84,0.0,0.90923,6e-05,11.17606]
[1777463716284,40.6,77574.84,0.0,0.90923,6e-05,11.17606]
[1777463721499,40.6,77574.15,0.0,0.90921,6e-05,11.17846]
[1777463724180,40.59,77573.95,0.0,0.9092,6e-05,11.17909]
[1777463724225,40.59,77573.95,0.0,0.9092,6e-05,11.17909]
[1777463724276,40.59,77573.95,0.0,0.9092,6e-05,11.17909]
[1777463729555,40.59,77573.87,0.0,0.90921,6e-05,11.17828]
[1777463734590,40.59,77573.6,0.0,0.90923,6e-05,11.17495]
[1777463739625,40.59,77573.61,0.0,0.90924,6e-05,11.17393]
[1777463744660,40.59,77575.77,0.0,0.90938,6e-05,11.16167]
[1777463746504,40.59,77575.7,0.0,0.90937,6e-05,11.16186]
[1777463746507,40.59,77575.7,0.0,0.90937,6e-05,11.16186]
[1777463746533,40.59,77575.7,0.0,0.90937,6e-05,11.16186]
[1777463751708,40.58,77575.37,0.0,0.90937,6e-05,11.16253]
[1777463756744,40.58,77575.41,0.0,0.90938,6e-05,11.16143]
[1777463761779,40.58,77575.46,0.0,0.90939,6e-05,11.1603]
[1777463764015,40.58,77575.16,0.0,0.90938,6e-05,11.16152]
[1777463764071,40.58,77575.16,0.0,0.90938,6e-05,11.16152]
[1777463764280,40.58,77575.16,0.0,0.90938,6e-05,11.16152]
[1777463768828,40.58,77578.27,0.0,0.90957,6e-05,11.14436]
[1777463771183,40.58,77579.57,0.0,0.90965,6e-05,11.13724]
[1777463771229,40.58,77579.57,0.0,0.90965,6e-05,11.13724]
[1777463771278,40.58,77579.57,0.0,0.90965,6e-05,11.13724]
[1777463771849,40.58,77582.86,0.0,0.90984,6e-05,11.1199]
[1777463773863,40.58,77587.67,0.0,0.91013,6e-05,11.09454]
[1777463776472,40.58,77588.42,0.0,0.91017,6e-05,11.09048]
[1777463776520,40.58,77588.42,0.0,0.91017,6e-05,11.09048]
[1777463776771,40.58,77588.42,0.0,0.91017,6e-05,11.09048]
[1777463777891,40.58,77593.15,0.0,0.91045,6e-05,11.06569]
[1777463781919,40.58,77589.4,0.0,0.91023,6e-05,11.08519]
[1777463782368,40.58,77589.4,0.0,0.91023,6e-05,11.08519]
[1777463782431,40.58,77589.4,0.0,0.91023,6e-05,11.08519]
[1777463782526,40.58,77589.4,0.0,0.91023,6e-05,11.08519]
[1777463784940,40.57,77586.0,0.0,0.91004,6e-05,11.10276]
[1777463789975,40.57,77588.03,0.0,0.91016,6e-05,11.09182]
[1777463790187,40.57,77588.03,0.0,0.91016,6e-05,11.09182]
[1777463790234,40.57,77588.03,0.0,0.91016,6e-05,11.09182]
[1777463790273,40.57,77588.03,0.0,0.91016,6e-05,11.09182]
[1777463796018,40.57,77588.44,0.0,0.91021,6e-05,11.08562]
[1777463801053,40.57,77589.03,0.0,0.91025,6e-05,11.08227]
[1777463803736,40.57,77590.22,0.0,0.91032,6e-05,11.07602]
[1777463803771,40.57,77590.22,0.0,0.91032,6e-05,11.07602]
[1777463803788,40.57,77590.22,0.0,0.91032,6e-05,11.07602]
[1777463807887,40.57,77591.32,0.0,0.91038,6e-05,11.07015]
[1777463808020,40.57,77591.32,0.0,0.91038,6e-05,11.07015]
[1777463813137,40.57,77590.7,0.0,0.91035,6e-05,11.0732]
[1777463818172,40.57,77590.92,0.0,0.91036,6e-05,11.07193]
[1777463821781,40.57,77592.71,0.0,0.91047,6e-05,11.06255]
[1777463821833,40.57,77592.71,0.0,0.91047,6e-05,11.06255]
[1777463822025,40.57,77592.71,0.0,0.91047,6e-05,11.06255]
[1777463825222,40.57,77590.41,0.0,0.91034,6e-05,11.07451]
[1777463828147,40.57,77590.33,0.0,0.91033,6e-05,11.07488]
[1777463828194,40.57,77590.33,0.0,0.91033,6e-05,11.07488]
[1777463828279,40.57,77590.33,0.0,0.91033,6e-05,11.07488]
[1777463834283,40.57,77589.42,0.0,0.91028,6e-05,11.0794]
[1777463837083,40.57,77588.86,0.0,0.91025,6e-05,11.08224]
[1777463837135,40.57,77588.86,0.0,0.91025,6e-05,11.08224]
[1777463837281,40.57,77588.86,0.0,0.91025,6e-05,11.08224]
[1777463842340,40.57,77588.98,0.0,0.91026,6e-05,11.08136]
[1777463845842,40.57,77588.76,0.0,0.91025,6e-05,11.08241]
[1777463845948,40.57,77588.76,0.0,0.91025,6e-05,11.08241]
[1777463846022,40.57,77588.76,0.0,0.91025,6e-05,11.08241]
[1777463849389,40.57,77585.06,0.0,0.91003,6e-05,11.10146]
[1777463851087,40.57,77584.58,0.0,0.91001,6e-05,11.10388]
[1777463851140,40.57,77584.58,0.0,0.91001,6e-05,11.10388]
[1777463851275,40.57,77584.58,0.0,0.91001,6e-05,11.10388]
[1777463853418,40.57,77581.74,0.0,0.90987,6e-05,11.11472]
[1777463858551,40.57,77583.92,0.0,0.91,6e-05,11.1029]
[1777463858591,40.57,77583.92,0.0,0.91,6e-05,11.1029]
[1777463858771,40.57,77583.92,0.0,0.91,6e-05,11.1029]
[1777463864496,40.57,77585.93,0.0,0.91012,6e-05,11.09189]
[1777463870539,40.57,77585.99,0.0,0.91013,6e-05,11.0912]
[1777463876581,40.57,77585.81,0.0,0.91013,6e-05,11.0918]
[1777463878398,40.57,77586.08,0.0,0.91014,6e-05,11.09033]
[1777463878444,40.57,77586.08,0.0,0.91014,6e-05,11.09033]
[1777463878522,40.57,77586.08,0.0,0.91014,6e-05,11.09033]
[1777463883631,40.56,77586.42,0.0,0.91017,6e-05,11.08825]
[1777463886350,40.56,77586.07,0.0,0.91015,6e-05,11.08998]
[1777463886400,40.56,77586.07,0.0,0.91015,6e-05,11.08998]
[1777463886523,40.56,77586.07,0.0,0.91015,6e-05,11.08998]
[1777463895715,40.56,77586.29,0.0,0.91016,6e-05,11.08835]
[1777463900750,40.56,77586.55,0.0,0.91018,6e-05,11.08677]
[1777463902493,40.56,77586.65,0.0,0.91019,6e-05,11.08621]
[1777463902508,40.56,77586.65,0.0,0.91019,6e-05,11.08621]
[1777463902521,40.56,77586.65,0.0,0.91019,6e-05,11.08621]
[1777463907799,40.56,77586.58,0.0,0.91019,6e-05,11.08632]
[1777463909999,40.56,77586.58,0.0,0.91019,6e-05,11.08632]
[1777463910023,40.56,77586.58,0.0,0.91019,6e-05,11.08632]
[1777463910041,40.56,77589.4,0.0,0.91035,6e-05,11.07152]
[1777463910663,40.56,77589.4,0.0,0.91035,6e-05,11.07152]
[1777463911829,40.56,77594.91,0.0,0.9107,6e-05,11.03902]
[1777463915929,40.56,77594.07,0.0,0.91065,6e-05,11.04348]
[1777463921900,40.56,77594.17,0.0,0.91065,6e-05,11.0431]
[1777463926935,40.56,77594.37,0.0,0.91066,6e-05,11.04215]
[1777463933987,40.56,77594.94,0.0,0.9107,6e-05,11.03926]
[1777463934952,40.56,77594.94,0.0,0.9107,6e-05,11.03926]
[1777463935003,40.56,77594.94,0.0,0.9107,6e-05,11.03926]
[1777463935277,40.56,77594.17,0.0,0.91065,6e-05,11.0433]
[1777463936001,40.56,77594.3,0.0,0.91066,6e-05,11.04263]
[1777463941036,40.56,77590.54,0.0,0.91044,6e-05,11.06228]
[1777463944059,40.56,77587.15,0.0,0.91024,6e-05,11.07991]
[1777463949092,40.56,77585.67,0.0,0.91016,6e-05,11.08729]
[1777463952839,40.56,77585.7,0.0,0.91016,6e-05,11.08692]
[1777463955278,40.56,77587.47,0.0,0.91027,6e-05,11.07749]
[1777463956141,40.56,77587.37,0.0,0.91026,6e-05,11.07795]
[1777463960169,40.56,77589.7,0.0,0.9104,6e-05,11.06559]
[1777463966211,40.56,77590.55,0.0,0.91045,6e-05,11.061]
[1777463972256,40.56,77591.27,0.0,0.91052,6e-05,11.05339]
[1777463977290,40.56,77590.92,0.0,0.9105,6e-05,11.05514]
[1777463982326,40.56,77590.28,0.0,0.91047,6e-05,11.0584]
[1777463987361,40.56,77589.26,0.0,0.91041,6e-05,11.06357]
[1777463993403,40.56,77589.46,0.0,0.91042,6e-05,11.06234]
[1777463998438,40.56,77589.66,0.0,0.91044,6e-05,11.06115]
[1777464000451,40.56,77586.91,0.0,0.91028,6e-05,11.07543]
[1777464001459,40.56,77583.93,0.0,0.9101,6e-05,11.09095]
[1777464003473,40.56,77588.08,0.0,0.91035,6e-05,11.06914]
[1777464004480,40.56,77592.5,0.0,0.9106,6e-05,11.04605]
[1777464009515,40.56,77592.36,0.0,0.91059,6e-05,11.0475]
[1777464015556,40.56,77592.98,0.0,0.91062,6e-05,11.0444]
[1777464020592,40.56,77593.03,0.0,0.91062,6e-05,11.04436]
[1777464023613,40.56,77590.78,0.0,0.91049,6e-05,11.05621]
[1777464028647,40.56,77589.49,0.0,0.91042,6e-05,11.06297]
[1777464033682,40.56,77589.31,0.0,0.91043,6e-05,11.06011]
[1777464038717,40.56,77580.02,0.0,0.90989,6e-05,11.1085]
[1777464040732,40.56,77577.84,0.0,0.90976,6e-05,11.11967]
[1777464045767,40.56,77577.32,0.0,0.90974,6e-05,11.12176]
[1777464047781,40.56,77574.03,0.0,0.90955,6e-05,11.13869]
[1777464052816,40.56,77574.46,0.0,0.90958,6e-05,11.13568]
[1777464056844,40.56,77577.99,0.0,0.9098,6e-05,11.11661]
[1777464061880,40.55,77583.27,0.0,0.91011,6e-05,11.08874]
[1777464063894,40.55,77588.06,0.0,0.91039,6e-05,11.06358]
[1777464068929,40.55,77589.05,0.0,0.91045,6e-05,11.05822]
[1777464073964,40.55,77589.08,0.0,0.91046,6e-05,11.05782]
[1777464078999,40.55,77587.42,0.0,0.91036,6e-05,11.06623]
[1777464084034,40.55,77588.63,0.0,0.91044,6e-05,11.05961]
[1777464089069,40.55,77588.21,0.0,0.91042,6e-05,11.06148]
[1777464094103,40.55,77587.26,0.0,0.91039,6e-05,11.06236]
[1777464100146,40.55,77588.09,0.0,0.91044,6e-05,11.05761]
[1777464109246,40.55,77589.77,0.0,0.91055,6e-05,11.04828]
[1777464114281,40.55,77589.1,0.0,0.91051,6e-05,11.05145]
[1777464120323,40.55,77588.8,0.0,0.9105,6e-05,11.05251]
[1777464121330,40.55,77583.64,0.0,0.9102,6e-05,11.07937]
[1777464122337,40.55,77577.64,0.0,0.90985,6e-05,11.11061]
[1777464127372,40.55,77578.43,0.0,0.9099,6e-05,11.10571]
[1777464128379,40.54,77575.34,0.0,0.90972,6e-05,11.12172]
[1777464130393,40.54,77570.89,0.0,0.90946,6e-05,11.14468]
[1777464131399,40.54,77566.0,0.0,0.90918,6e-05,11.17011]
[1777464136435,40.54,77564.85,0.0,0.90912,6e-05,11.1749]
[1777464141470,40.54,77564.84,0.0,0.90914,6e-05,11.17372]
[1777464146504,40.54,77563.32,0.0,0.90906,6e-05,11.18047]
[1777464151540,40.53,77562.7,0.0,0.90906,6e-05,11.17874]
[1777464152547,40.53,77553.5,0.0,0.90852,6e-05,11.2268]
[1777464153554,40.53,77548.33,0.0,0.90822,6e-05,11.25366]
[1777464158589,40.53,77540.29,0.0,0.90776,6e-05,11.29421]
[1777464159596,40.53,77536.6,0.0,0.90754,6e-05,11.31325]
[1777464160962,40.53,77536.6,0.0,0.90754,6e-05,11.31325]
[1777464161014,40.53,77536.6,0.0,0.90754,6e-05,11.31325]
[1777464161273,40.53,77536.6,0.0,0.90754,6e-05,11.31325]
[1777464161274,40.52,77536.92,0.0,0.90761,6e-05,11.30716]
[1777464166645,40.51,77540.69,0.0,0.90786,6e-05,11.28475]
[1777464170673,40.51,77534.6,0.0,0.90752,6e-05,11.3153]
[1777464174703,40.51,77529.31,0.0,0.90722,6e-05,11.34147]
[1777464179738,40.5,77531.03,0.0,0.90735,6e-05,11.33002]
[1777464181752,40.5,77536.92,0.0,0.90771,6e-05,11.29801]
[1777464182758,40.5,77542.55,0.0,0.90805,6e-05,11.26793]
[1777464183766,40.5,77547.14,0.0,0.90833,6e-05,11.2434]
[1777464188801,40.49,77544.78,0.0,0.90821,6e-05,11.25417]
[1777464190815,40.49,77540.77,0.0,0.90798,6e-05,11.2746]
[1777464195850,40.49,77536.78,0.0,0.90776,6e-05,11.2938]
[1777464198871,40.49,77533.17,0.0,0.90755,6e-05,11.31165]
[1777464201897,40.46,77530.8,0.0,0.90755,6e-05,11.31179]
[1777464204913,40.46,77534.27,0.0,0.90777,6e-05,11.29221]
[1777464206927,40.44,77536.82,0.0,0.90801,6e-05,11.27119]
[1777464209950,40.43,77533.72,0.0,0.9079,6e-05,11.28024]
[1777464211962,40.43,77531.32,0.0,0.90779,6e-05,11.28841]
[1777464213976,40.42,77528.34,0.0,0.90762,6e-05,11.30338]
[1777464219011,40.42,77528.94,0.0,0.90768,6e-05,11.29818]
[1777464221025,40.42,77532.1,0.0,0.90788,6e-05,11.28069]
[1777464226061,40.41,77532.9,0.0,0.90795,6e-05,11.2746]
[1777464231096,40.41,77534.08,0.0,0.90804,6e-05,11.26661]
[1777464236131,40.41,77533.36,0.0,0.90801,6e-05,11.26865]
[1777464241166,40.4,77531.96,0.0,0.90795,6e-05,11.27423]
[1777464243183,40.4,77527.95,0.0,0.90772,6e-05,11.29469]
[1777464248218,40.36,77526.84,0.0,0.90786,6e-05,11.28127]
[1777464253253,40.33,77527.59,0.0,0.9081,6e-05,11.26025]
[1777464258288,40.29,77525.26,0.0,0.90813,6e-05,11.25712]
[1777464259295,40.29,77516.84,0.0,0.90765,6e-05,11.29881]
[1777464260301,40.28,77513.64,0.0,0.90749,6e-05,11.3128]
[1777464262316,40.27,77513.36,0.0,0.90756,6e-05,11.30696]
[1777464267353,40.23,77511.77,0.0,0.90765,6e-05,11.29807]
[1777464268360,40.22,77507.51,0.0,0.90743,6e-05,11.31745]
[1777464269367,40.22,77504.88,0.0,0.90731,6e-05,11.32815]
[1777464270374,40.21,77501.26,0.0,0.90713,6e-05,11.34387]
[1777464271380,40.2,77498.33,0.0,0.90702,6e-05,11.35207]
[1777464275409,40.2,77493.74,0.0,0.90676,6e-05,11.37494]
[1777464276417,40.2,77490.88,0.0,0.90659,6e-05,11.38978]
[1777464278430,40.2,77487.75,0.0,0.90641,6e-05,11.40557]
[1777464279437,40.19,77485.26,0.0,0.90626,6e-05,11.4184]
[1777464279583,40.19,77485.26,0.0,0.90626,6e-05,11.4184]
[1777464280444,40.19,77487.92,0.0,0.90643,6e-05,11.4037]
[1777464285479,40.19,77487.15,0.0,0.90642,6e-05,11.40488]
[1777464288560,40.18,77482.33,0.0,0.90614,6e-05,11.42916]
[1777464289525,40.18,77474.49,0.0,0.90566,6e-05,11.47088]
[1777464291539,40.18,77474.96,0.0,0.9057,6e-05,11.4678]
[1777464296574,40.18,77475.04,0.0,0.90572,6e-05,11.46594]
[1777464301610,40.18,77474.18,0.0,0.90568,6e-05,11.46912]
[1777464302616,40.18,77477.36,0.0,0.90588,6e-05,11.45181]
[1777464303625,40.17,77481.08,0.0,0.90611,6e-05,11.43134]
[1777464304631,40.17,77485.7,0.0,0.9064,6e-05,11.40612]
[1777464307651,40.17,77488.37,0.0,0.90658,6e-05,11.39037]
[1777464310673,40.17,77483.78,0.0,0.90632,6e-05,11.41342]
[1777464313694,40.16,77478.17,0.0,0.90599,6e-05,11.44188]
[1777464318730,40.16,77476.3,0.0,0.90591,6e-05,11.44916]
[1777464322758,40.16,77481.06,0.0,0.90621,6e-05,11.42272]
[1777464323765,40.16,77484.28,0.0,0.90641,6e-05,11.4053]
[1777464324772,40.16,77487.32,0.0,0.90659,6e-05,11.38887]
[1777464325779,40.16,77490.12,0.0,0.90677,6e-05,11.37377]
[1777464330814,40.15,77490.49,0.0,0.9068,6e-05,11.3711]
[1777464331821,40.15,77497.04,0.0,0.90723,6e-05,11.33196]
[1777464332833,40.15,77500.82,0.0,0.90745,6e-05,11.31175]
[1777464333837,40.15,77491.67,0.0,0.9069,6e-05,11.36048]
[1777464334985,40.15,77491.67,0.0,0.9069,6e-05,11.36048]
[1777464335091,40.15,77491.67,0.0,0.9069,6e-05,11.36048]
[1777464335180,40.15,77492.81,0.0,0.90697,6e-05,11.35397]
[1777464335853,40.15,77490.07,0.0,0.90681,6e-05,11.36817]
[1777464338939,40.15,77491.97,0.0,0.90693,6e-05,11.35746]
[1777464338996,40.15,77488.19,0.0,0.90671,6e-05,11.37721]
[1777464339976,40.15,77488.19,0.0,0.90671,6e-05,11.37721]
[1777464340028,40.15,77488.19,0.0,0.90671,6e-05,11.37721]
[1777464340272,40.15,77488.19,0.0,0.90671,6e-05,11.37721]
[1777464342908,40.15,77485.46,0.0,0.90656,6e-05,11.39025]
[1777464344918,40.15,77486.79,0.0,0.90664,6e-05,11.38298]
[1777464344973,40.15,77486.79,0.0,0.90664,6e-05,11.38298]
[1777464345032,40.15,77486.79,0.0,0.90664,6e-05,11.38298]
[1777464349796,40.14,77490.73,0.0,0.90689,6e-05,11.36119]
[1777464349849,40.14,77490.73,0.0,0.90689,6e-05,11.36119]
[1777464350023,40.14,77490.73,0.0,0.90689,6e-05,11.36119]
[1777464350964,40.14,77487.03,0.0,0.90667,6e-05,11.38069]
[1777464355999,40.14,77487.94,0.0,0.90673,6e-05,11.37506]
[1777464360083,40.14,77485.95,0.0,0.90662,6e-05,11.38523]
[1777464360132,40.14,77485.95,0.0,0.90662,6e-05,11.38523]
[1777464360275,40.14,77485.95,0.0,0.90662,6e-05,11.38523]
[1777464361064,40.14,77481.94,0.0,0.90638,6e-05,11.40633]
[1777464362072,40.14,77479.58,0.0,0.90623,6e-05,11.41876]
[1777464363079,40.14,77482.8,0.0,0.90643,6e-05,11.40133]
[1777464364086,40.14,77487.3,0.0,0.90671,6e-05,11.3771]
[1777464365093,40.14,77490.53,0.0,0.90691,6e-05,11.35971]
[1777464366200,40.14,77490.53,0.0,0.90691,6e-05,11.35971]
[1777464366245,40.14,77490.53,0.0,0.90691,6e-05,11.35971]
[1777464366276,40.14,77490.53,0.0,0.90691,6e-05,11.35971]
[1777464371454,40.14,77488.88,0.0,0.90681,6e-05,11.36797]
[1777464371518,40.14,77488.88,0.0,0.90681,6e-05,11.36797]
[1777464371772,40.14,77487.89,0.0,0.90675,6e-05,11.37313]
[1777464376603,40.14,77486.92,0.0,0.9067,6e-05,11.37776]
[1777464376655,40.14,77487.99,0.0,0.90677,6e-05,11.3719]
[1777464376773,40.14,77487.99,0.0,0.90677,6e-05,11.3719]
[1777464382211,40.13,77487.55,0.0,0.90675,6e-05,11.37342]
[1777464386768,40.13,77487.17,0.0,0.90673,6e-05,11.3749]
[1777464386811,40.13,77487.17,0.0,0.90673,6e-05,11.3749]
[1777464387027,40.13,77487.17,0.0,0.90673,6e-05,11.3749]
[1777464392282,40.13,77489.71,0.0,0.90692,6e-05,11.35672]
[1777464393244,40.13,77489.71,0.0,0.90692,6e-05,11.35672]
[1777464393287,40.13,77489.71,0.0,0.90692,6e-05,11.35672]
[1777464393290,40.13,77494.81,0.0,0.90723,6e-05,11.3294]
[1777464394296,40.13,77498.52,0.0,0.90746,6e-05,11.30955]
[1777464395813,40.13,77500.31,0.0,0.90757,6e-05,11.29998]
[1777464396020,40.13,77500.31,0.0,0.90757,6e-05,11.29998]
[1777464399332,40.13,77502.66,0.0,0.90772,6e-05,11.28707]
[1777464400912,40.13,77503.38,0.0,0.90776,6e-05,11.28293]
[1777464400959,40.13,77503.38,0.0,0.90776,6e-05,11.28293]
[1777464401025,40.13,77503.38,0.0,0.90776,6e-05,11.28293]
[1777464406381,40.13,77504.97,0.0,0.90787,6e-05,11.27336]
[1777464407231,40.13,77504.97,0.0,0.90787,6e-05,11.27336]
[1777464407272,40.13,77504.97,0.0,0.90787,6e-05,11.27336]
[1777464407280,40.13,77504.97,0.0,0.90787,6e-05,11.27336]
[1777464412422,40.12,77505.88,0.0,0.90794,6e-05,11.26754]
[1777464416387,40.12,77505.18,0.0,0.90789,6e-05,11.27142]
[1777464416431,40.12,77505.18,0.0,0.90789,6e-05,11.27142]
[1777464416524,40.12,77505.18,0.0,0.90789,6e-05,11.27142]
[1777464418387,40.13,77505.15,0.0,0.90789,6e-05,11.27167]
[1777464418535,40.13,77505.15,0.0,0.90789,6e-05,11.27167]
[1777464420479,40.13,77502.32,0.0,0.90772,6e-05,11.28689]
[1777464422493,40.13,77499.74,0.0,0.90756,6e-05,11.30071]
[1777464424118,40.13,77499.09,0.0,0.90752,6e-05,11.30419]
[1777464424141,40.13,77499.09,0.0,0.90752,6e-05,11.30419]
[1777464424273,40.13,77499.09,0.0,0.90752,6e-05,11.30419]
[1777464425515,40.13,77494.3,0.0,0.90723,6e-05,11.33007]
[1777464427529,40.13,77491.55,0.0,0.90705,6e-05,11.34536]
[1777464428536,40.13,77488.84,0.0,0.90688,6e-05,11.36012]
[1777464428946,40.13,77488.84,0.0,0.90688,6e-05,11.36012]
[1777464428953,40.13,77488.84,0.0,0.90688,6e-05,11.36012]
[1777464429033,40.13,77488.84,0.0,0.90688,6e-05,11.36012]
[1777464433757,40.13,77490.72,0.0,0.90698,6e-05,11.35144]
[1777464433778,40.13,77490.72,0.0,0.90698,6e-05,11.35144]
[1777464433824,40.13,77490.72,0.0,0.90698,6e-05,11.35144]
[1777464434513,40.13,77490.72,0.0,0.90698,6e-05,11.35144]
[1777464434578,40.13,77486.54,0.0,0.90673,6e-05,11.37403]
[1777464435585,40.13,77482.51,0.0,0.90648,6e-05,11.39585]
[1777464437600,40.13,77480.17,0.0,0.90633,6e-05,11.40882]
[1777464438480,40.13,77480.17,0.0,0.90633,6e-05,11.40882]
[1777464438607,40.13,77483.63,0.0,0.90654,6e-05,11.39053]
[1777464440621,40.13,77486.73,0.0,0.90672,6e-05,11.37439]
[1777464443123,40.14,77484.77,0.0,0.9066,6e-05,11.38558]
[1777464443175,40.14,77484.77,0.0,0.9066,6e-05,11.38558]
[1777464443278,40.14,77484.77,0.0,0.9066,6e-05,11.38558]
[1777464447670,40.14,77481.64,0.0,0.90639,6e-05,11.40351]
[1777464448677,40.14,77477.56,0.0,0.90614,6e-05,11.42555]
[1777464449477,40.14,77477.56,0.0,0.90614,6e-05,11.42555]
[1777464449526,40.14,77477.56,0.0,0.90614,6e-05,11.42555]
[1777464449684,40.14,77474.13,0.0,0.90593,6e-05,11.44408]
[1777464451767,40.14,77474.53,0.0,0.90597,6e-05,11.43848]
[1777464452021,40.14,77474.53,0.0,0.90597,6e-05,11.43848]
[1777464456553,40.14,77473.45,0.0,0.9059,6e-05,11.44473]
[1777464456596,40.14,77473.45,0.0,0.9059,6e-05,11.44473]
[1777464456776,40.14,77473.74,0.0,0.90592,6e-05,11.44333]
[1777464459754,40.14,77468.3,0.0,0.90558,6e-05,11.47303]
[1777464461789,40.14,77469.48,0.0,0.90565,6e-05,11.46681]
[1777464461871,40.14,77469.48,0.0,0.90565,6e-05,11.46681]
[1777464462027,40.14,77469.48,0.0,0.90565,6e-05,11.46681]
[1777464467810,40.14,77473.05,0.0,0.90586,6e-05,11.44863]
[1777464472844,40.15,77474.62,0.0,0.90595,6e-05,11.44091]
[1777464474375,40.15,77474.62,0.0,0.90595,6e-05,11.44091]
[1777464474522,40.15,77474.62,0.0,0.90595,6e-05,11.44091]
[1777464474528,40.15,77474.62,0.0,0.90595,6e-05,11.44091]
[1777464474781,40.15,77476.53,0.0,0.90606,6e-05,11.43083]
[1777464475030,40.15,77476.53,0.0,0.90606,6e-05,11.43083]
[1777464479894,40.15,77482.04,0.0,0.90639,6e-05,11.40245]
[1777464480794,40.15,77482.04,0.0,0.90639,6e-05,11.40245]
[1777464480803,40.15,77482.04,0.0,0.90639,6e-05,11.40245]
[1777464481023,40.15,77482.04,0.0,0.90639,6e-05,11.40245]
[1777464485959,40.15,77482.73,0.0,0.90642,6e-05,11.3998]
[1777464486012,40.15,77482.73,0.0,0.90642,6e-05,11.3998]
[1777464486019,40.15,77482.73,0.0,0.90642,6e-05,11.3998]
[1777464486943,40.15,77480.19,0.0,0.90626,6e-05,11.41378]
[1777464487950,40.15,77477.57,0.0,0.9061,6e-05,11.42797]
[1777464492092,40.15,77478.95,0.0,0.90618,6e-05,11.42106]
[1777464492104,40.15,77478.95,0.0,0.90618,6e-05,11.42106]
[1777464492278,40.15,77478.95,0.0,0.90618,6e-05,11.42106]
[1777464498511,40.16,77479.93,0.0,0.90622,6e-05,11.41684]
[1777464498523,40.16,77479.93,0.0,0.90622,6e-05,11.41684]
[1777464498563,40.16,77479.93,0.0,0.90622,6e-05,11.41684]
[1777464500257,40.16,77479.46,0.0,0.90619,6e-05,11.41967]
[1777464500272,40.16,77479.46,0.0,0.90619,6e-05,11.41967]
[1777464505397,40.16,77480.43,0.0,0.90624,6e-05,11.41529]
[1777464505406,40.16,77480.43,0.0,0.90624,6e-05,11.41529]
[1777464505523,40.16,77480.43,0.0,0.90624,6e-05,11.41529]
[1777464509096,40.16,77486.24,0.0,0.90659,6e-05,11.3851]
[1777464510265,40.16,77486.24,0.0,0.90659,6e-05,11.3851]
[1777464510317,40.16,77486.24,0.0,0.90659,6e-05,11.3851]
[1777464510530,40.16,77486.24,0.0,0.90659,6e-05,11.3851]
[1777464510607,40.16,77492.92,0.0,0.90699,6e-05,11.34967]
[1777464515115,40.16,77491.15,0.0,0.9069,6e-05,11.3564]
[1777464515160,40.16,77491.15,0.0,0.9069,6e-05,11.3564]
[1777464515270,40.16,77491.15,0.0,0.9069,6e-05,11.3564]
[1777464518160,40.16,77488.23,0.0,0.90671,6e-05,11.37301]
[1777464520174,40.16,77485.8,0.0,0.90656,6e-05,11.3864]
[1777464520828,40.16,77485.8,0.0,0.90656,6e-05,11.3864]
[1777464520880,40.16,77485.8,0.0,0.90656,6e-05,11.3864]
[1777464521026,40.16,77485.8,0.0,0.90656,6e-05,11.3864]
[1777464526216,40.17,77486.61,0.0,0.90659,6e-05,11.38325]
[1777464527870,40.17,77487.56,0.0,0.90665,6e-05,11.37837]
[1777464527966,40.17,77487.56,0.0,0.90665,6e-05,11.37837]
[1777464528021,40.17,77487.56,0.0,0.90665,6e-05,11.37837]
[1777464533265,40.17,77488.16,0.0,0.90667,6e-05,11.37643]
[1777464533825,40.17,77488.16,0.0,0.90667,6e-05,11.37643]
[1777464533877,40.17,77488.16,0.0,0.90667,6e-05,11.37643]
[1777464534022,40.17,77488.16,0.0,0.90667,6e-05,11.37643]
[1777464539307,40.17,77486.63,0.0,0.90656,6e-05,11.38578]
[1777464540712,40.17,77486.63,0.0,0.90656,6e-05,11.38578]
[1777464540760,40.17,77486.63,0.0,0.90656,6e-05,11.38578]
[1777464542529,40.17,77486.95,0.0,0.90658,6e-05,11.38444]
[1777464544642,40.17,77486.99,0.0,0.90658,6e-05,11.38461]
[1777464550384,40.18,77487.43,0.0,0.90659,6e-05,11.38358]
[1777464555419,40.18,77486.92,0.0,0.90655,6e-05,11.38722]
[1777464559158,40.18,77486.39,0.0,0.90651,6e-05,11.39057]
[1777464559209,40.18,77486.39,0.0,0.90651,6e-05,11.39057]
[1777464561461,40.18,77484.05,0.0,0.90636,6e-05,11.40355]
[1777464568510,40.18,77483.96,0.0,0.90635,6e-05,11.40503]
[1777464573545,40.18,77486.09,0.0,0.90649,6e-05,11.39065]
[1777464578602,40.19,77484.43,0.0,0.90639,6e-05,11.40016]
[1777464578693,40.19,77477.51,0.0,0.90596,6e-05,11.43728]
[1777464579428,40.19,77477.51,0.0,0.90596,6e-05,11.43728]
[1777464579477,40.19,77477.51,0.0,0.90596,6e-05,11.43728]
[1777464579587,40.19,77468.78,0.0,0.90542,6e-05,11.48409]
[1777464581601,40.19,77467.84,0.0,0.90537,6e-05,11.48915]
[1777464582206,40.19,77467.84,0.0,0.90537,6e-05,11.48915]
[1777464584622,40.19,77470.99,0.0,0.90556,6e-05,11.47232]
[1777464589657,40.19,77473.2,0.0,0.90569,6e-05,11.46074]
[1777464594692,40.19,77476.28,0.0,0.90588,6e-05,11.44456]
[1777464596706,40.19,77478.83,0.0,0.90603,6e-05,11.43109]
[1777464599729,40.19,77473.33,0.0,0.90569,6e-05,11.46083]
[1777464600736,40.19,77467.68,0.0,0.90534,6e-05,11.4912]
[1777464602750,40.19,77467.19,0.0,0.90531,6e-05,11.49391]
[1777464607785,40.19,77469.38,0.0,0.90545,6e-05,11.48231]
[1777464611820,40.19,77473.7,0.0,0.90571,6e-05,11.45943]
[1777464617717,40.19,77473.19,0.0,0.90567,6e-05,11.46249]
[1777464622897,40.19,77472.18,0.0,0.90561,6e-05,11.46844]
[1777464628939,40.19,77471.84,0.0,0.90558,6e-05,11.4707]
[1777464633974,40.19,77471.67,0.0,0.90559,6e-05,11.46821]
[1777464639008,40.19,77477.49,0.0,0.90594,6e-05,11.43747]
[1777464641023,40.2,77480.82,0.0,0.90614,6e-05,11.41995]
[1777464646058,40.2,77480.59,0.0,0.90612,6e-05,11.42193]
[1777464648072,40.2,77475.27,0.0,0.90579,6e-05,11.45065]
[1777464650086,40.2,77472.55,0.0,0.90562,6e-05,11.4654]
[1777464655121,40.2,77471.58,0.0,0.90556,6e-05,11.47097]
[1777464660156,40.2,77471.08,0.0,0.90553,6e-05,11.47401]
[1777464663177,40.2,77467.71,0.0,0.90532,6e-05,11.49224]
[1777464670230,40.2,77468.98,0.0,0.90539,6e-05,11.48569]
[1777464675265,40.2,77468.21,0.0,0.90534,6e-05,11.48993]
[1777464681308,40.2,77467.26,0.0,0.90528,6e-05,11.49508]
[1777464683322,40.2,77464.97,0.0,0.90514,6e-05,11.50735]
[1777464685336,40.2,77461.33,0.0,0.90492,6e-05,11.52684]
[1777464690370,40.2,77458.94,0.0,0.90477,6e-05,11.53949]
[1777464692385,40.2,77456.01,0.0,0.90462,6e-05,11.55135]
[1777464694399,40.2,77458.44,0.0,0.90477,6e-05,11.53819]
[1777464699434,40.2,77459.0,0.0,0.90481,6e-05,11.53507]
[1777464704469,40.2,77459.01,0.0,0.90481,6e-05,11.53497]
[1777464706483,40.2,77461.77,0.0,0.90497,6e-05,11.52082]
[1777464707490,40.2,77465.22,0.0,0.90518,6e-05,11.50268]
[1777464708497,40.2,77470.16,0.0,0.90548,6e-05,11.4766]
[1777464709504,40.2,77472.92,0.0,0.90564,6e-05,11.46225]
[1777464714538,40.21,77472.5,0.0,0.90559,6e-05,11.46668]
[1777464719574,40.21,77472.3,0.0,0.90556,6e-05,11.46994]
[1777464721588,40.21,77468.83,0.0,0.90534,6e-05,11.48871]
[1777464726623,40.21,77468.65,0.0,0.90533,6e-05,11.49003]
[1777464731658,40.21,77469.13,0.0,0.90535,6e-05,11.48812]
[1777464736693,40.22,77467.52,0.0,0.90524,6e-05,11.49734]
[1777464741728,40.22,77467.56,0.0,0.90524,6e-05,11.49738]
[1777464746762,40.22,77467.49,0.0,0.90523,6e-05,11.49833]
[1777464751798,40.22,77468.28,0.0,0.9053,6e-05,11.49089]
[1777464756833,40.22,77469.71,0.0,0.90537,6e-05,11.48452]
[1777464759854,40.22,77476.25,0.0,0.90577,6e-05,11.4504]
[1777464760861,40.22,77479.21,0.0,0.90595,6e-05,11.43465]
[1777464765896,40.22,77479.19,0.0,0.90594,6e-05,11.43542]
[1777464770933,40.23,77480.14,0.0,0.90599,6e-05,11.43102]
[1777464775967,40.23,77479.48,0.0,0.90594,6e-05,11.43519]
[1777464781002,40.23,77481.96,0.0,0.90608,6e-05,11.42271]
[1777464786037,40.23,77484.6,0.0,0.90624,6e-05,11.4093]
[1777464790065,40.23,77491.42,0.0,0.90665,6e-05,11.37356]
[1777464795099,40.23,77488.8,0.0,0.90648,6e-05,11.38853]
[1777464800136,40.24,77488.58,0.0,0.90645,6e-05,11.39054]
[1777464805171,40.24,77488.56,0.0,0.90644,6e-05,11.39145]
[1777464807185,40.24,77491.2,0.0,0.9066,6e-05,11.3777]
[1777464810206,40.24,77487.33,0.0,0.90636,6e-05,11.39884]
[1777464811213,40.24,77483.87,0.0,0.90617,6e-05,11.41399]
[1777464812228,40.24,77481.65,0.0,0.90603,6e-05,11.42627]
[1777464817255,40.25,77480.3,0.0,0.90592,6e-05,11.43554]
[1777464822290,40.25,77477.57,0.0,0.90573,6e-05,11.45212]
[1777464827325,40.25,77477.16,0.0,0.90569,6e-05,11.45618]
[1777464832360,40.26,77477.32,0.0,0.90568,6e-05,11.45718]
[1777464837395,40.26,77475.63,0.0,0.90555,6e-05,11.46803]
[1777464842431,40.26,77475.34,0.0,0.90551,6e-05,11.47137]
[1777464845452,40.27,77460.38,0.0,0.90458,6e-05,11.5528]
[1777464846459,40.27,77447.64,0.0,0.90378,6e-05,11.62168]
[1777464847466,40.27,77448.08,0.0,0.9038,6e-05,11.61973]
[1777464850487,40.27,77442.97,0.0,0.90347,6e-05,11.64845]
[1777464855564,40.28,77433.81,0.0,0.90288,6e-05,11.69919]
[1777464856856,40.28,77429.12,0.0,0.90258,6e-05,11.72513]
[1777464859096,40.28,77432.5,0.0,0.90278,6e-05,11.70774]
[1777464863159,40.28,77432.91,0.0,0.9028,6e-05,11.70642]
[1777464863583,40.28,77427.4,0.0,0.90245,6e-05,11.73641]
[1777464864589,40.28,77419.98,0.0,0.90198,6e-05,11.77668]
[1777464865597,40.28,77415.34,0.0,0.90169,6e-05,11.80193]
[1777464866604,40.28,77412.55,0.0,0.90151,6e-05,11.81715]
[1777464867611,40.28,77407.9,0.0,0.90121,6e-05,11.84243]
[1777464871639,40.28,77411.87,0.0,0.90149,6e-05,11.81751]
[1777464872646,40.28,77417.49,0.0,0.90184,6e-05,11.78728]
[1777464873941,40.28,77417.49,0.0,0.90184,6e-05,11.78728]
[1777464874042,40.28,77410.64,0.0,0.90141,6e-05,11.82448]
[1777464875111,40.28,77404.71,0.0,0.90103,6e-05,11.85669]
[1777464878688,40.28,77398.18,0.0,0.90061,6e-05,11.89242]
[1777464879695,40.29,77394.45,0.0,0.90037,6e-05,11.91268]
[1777464883398,40.29,77396.08,0.0,0.90047,6e-05,11.90391]
[1777464883798,40.29,77380.98,0.0,0.89951,6e-05,11.98592]
[1777464884273,40.29,77380.98,0.0,0.89951,6e-05,11.98592]
[1777464884620,40.29,77380.98,0.0,0.89951,6e-05,11.98592]
[1777464884733,40.29,77373.92,0.0,0.89905,6e-05,12.02423]
[1777464886747,40.29,77374.33,0.0,0.89908,6e-05,12.02227]
[1777464887473,40.29,77374.33,0.0,0.89908,6e-05,12.02227]
[1777464887482,40.29,77374.33,0.0,0.89908,6e-05,12.02227]
[1777464888138,40.29,77374.33,0.0,0.89908,6e-05,12.02227]
[1777464887754,40.29,77374.67,0.0,0.8991,6e-05,12.02057]
[1777464892789,40.29,77373.79,0.0,0.89903,6e-05,12.02613]
[1777464893796,40.29,77371.24,0.0,0.89886,6e-05,12.04015]
[1777464898111,40.29,77371.42,0.0,0.89887,6e-05,12.03954]
[1777464898163,40.29,77371.05,0.0,0.89885,6e-05,12.04168]
[1777464898269,40.29,77371.05,0.0,0.89885,6e-05,12.04168]
[1777464899800,40.29,77371.15,0.0,0.89885,6e-05,12.04125]
[1777464899847,40.29,77329.15,0.0,0.89611,7e-05,12.27075]
[1777464900850,40.29,77304.05,0.0,0.89444,7e-05,12.40964]
[1777464901357,40.29,77304.05,0.0,0.89444,7e-05,12.40964]
[1777464901901,40.29,77308.49,0.0,0.89474,7e-05,12.38506]
[1777464902889,40.29,77308.49,0.0,0.89474,7e-05,12.38506]
[1777464903128,40.29,77308.49,0.0,0.89474,7e-05,12.38506]
[1777464903180,40.29,77301.81,0.0,0.8943,7e-05,12.42144]
[1777464904888,40.29,77313.81,0.0,0.8951,7e-05,12.35458]
[1777464905895,40.29,77321.22,0.0,0.89559,7e-05,12.31383]
[1777464907909,40.29,77327.83,0.0,0.89603,7e-05,12.27765]
[1777464910793,40.29,77326.14,0.0,0.89592,7e-05,12.28708]
[1777464910932,40.29,77332.39,0.0,0.89633,7e-05,12.25289]
[1777464911938,40.29,77339.1,0.0,0.89677,7e-05,12.21626]
[1777464913040,40.29,77339.1,0.0,0.89677,7e-05,12.21626]
[1777464913060,40.29,77340.39,0.0,0.89685,7e-05,12.20939]
[1777464917979,40.29,77347.08,0.0,0.89729,7e-05,12.17264]
[1777464919994,40.29,77352.82,0.0,0.89766,7e-05,12.1412]
[1777464921049,40.29,77352.82,0.0,0.89766,7e-05,12.1412]
[1777464924022,40.29,77361.65,0.0,0.89824,6e-05,12.09313]
[1777464927044,40.29,77370.75,0.0,0.89883,6e-05,12.04346]
[1777464930065,40.29,77376.15,0.0,0.89918,6e-05,12.0136]
[1777464931072,40.29,77382.93,0.0,0.89964,6e-05,11.97278]
[1777464933086,40.29,77391.77,0.0,0.90021,6e-05,11.92466]
[1777464934093,40.29,77396.31,0.0,0.9005,6e-05,11.90002]
[1777464935052,40.29,77396.31,0.0,0.9005,6e-05,11.90002]
[1777464935100,40.29,77402.21,0.0,0.90088,6e-05,11.8681]
[1777464937039,40.29,77405.79,0.0,0.9011,6e-05,11.8488]
[1777464937114,40.29,77407.67,0.0,0.90122,6e-05,11.83876]
[1777464938819,40.29,77404.29,0.0,0.901,6e-05,11.85721]
[1777464939130,40.29,77397.57,0.0,0.90057,6e-05,11.89379]
[1777464941144,40.29,77394.15,0.0,0.90035,6e-05,11.91257]
[1777464946179,40.29,77394.77,0.0,0.90039,6e-05,11.90952]
[1777464947186,40.29,77387.67,0.0,0.89994,6e-05,11.94813]
[1777464948193,40.29,77382.22,0.0,0.89958,6e-05,11.97781]
[1777464950208,40.29,77383.96,0.0,0.8997,6e-05,11.96836]
[1777464950878,40.29,77383.96,0.0,0.8997,6e-05,11.96836]
[1777464953038,40.29,77383.78,0.0,0.89968,6e-05,11.96931]
[1777464953229,40.29,77385.48,0.0,0.89979,6e-05,11.96008]
[1777464955243,40.29,77392.88,0.0,0.90027,6e-05,11.91997]
[1777464957257,40.29,77399.08,0.0,0.90066,6e-05,11.88654]
[1777464959044,40.29,77399.08,0.0,0.90066,6e-05,11.88654]
[1777464964309,40.29,77397.18,0.0,0.90053,6e-05,11.89768]
[1777464967331,40.29,77392.0,0.0,0.9002,6e-05,11.92609]
[1777464969030,40.29,77392.0,0.0,0.9002,6e-05,11.92609]
[1777464974378,40.29,77389.74,0.0,0.90005,6e-05,11.93877]
[1777464975399,40.29,77383.56,0.0,0.89965,6e-05,11.97238]
[1777464976406,40.29,77376.95,0.0,0.89922,6e-05,12.00831]
[1777464977413,40.29,77371.02,0.0,0.89884,6e-05,12.04053]
[1777464980434,40.3,77365.34,0.0,0.89847,6e-05,12.07203]
[1777464981441,40.3,77357.06,0.0,0.89793,6e-05,12.11732]
[1777464983034,40.3,77357.06,0.0,0.89793,6e-05,12.11732]
[1777464983105,40.3,77351.81,0.0,0.89759,7e-05,12.14606]
[1777464988490,40.3,77352.32,0.0,0.89762,7e-05,12.14338]
[1777464990504,40.3,77357.04,0.0,0.89793,6e-05,12.11765]
[1777464995542,40.3,77357.65,0.0,0.89799,6e-05,12.11076]
[1777465000577,40.3,77358.19,0.0,0.89802,6e-05,12.1081]
[1777465002880,40.3,77360.17,0.0,0.89815,6e-05,12.09734]
[1777465002931,40.3,77360.17,0.0,0.89815,6e-05,12.09734]
[1777465003018,40.3,77360.17,0.0,0.89815,6e-05,12.09734]
[1777465005022,40.3,77362.43,0.0,0.8983,6e-05,12.08516]
[1777465005123,40.3,77362.27,0.0,0.89828,6e-05,12.08611]
[1777465009036,40.3,77360.29,0.0,0.89815,6e-05,12.09711]
[1777465009112,40.3,77360.05,0.0,0.89814,6e-05,12.09848]
[1777465009595,40.3,77360.05,0.0,0.89814,6e-05,12.09848]
[1777465009639,40.3,77360.05,0.0,0.89814,6e-05,12.09848]
[1777465009772,40.3,77360.05,0.0,0.89814,6e-05,12.09848]
[1777465010856,40.3,77359.06,0.0,0.89807,6e-05,12.10393]
[1777465010956,40.3,77359.06,0.0,0.89807,6e-05,12.10393]
[1777465010976,40.3,77359.06,0.0,0.89807,6e-05,12.10393]
[1777465011058,40.3,77357.07,0.0,0.89794,6e-05,12.11483]
[1777465013668,40.3,77351.46,0.0,0.89758,7e-05,12.1455]
[1777465015707,40.3,77351.33,0.0,0.89757,7e-05,12.14619]
[1777465015772,40.3,77351.33,0.0,0.89757,7e-05,12.14619]
[1777465015944,40.3,77351.33,0.0,0.89757,7e-05,12.14619]
[1777465016689,40.3,77341.7,0.0,0.89694,7e-05,12.19876]
[1777465017696,40.3,77338.93,0.0,0.89676,7e-05,12.21381]
[1777465020718,40.3,77331.07,0.0,0.89625,7e-05,12.25643]
[1777465023648,40.3,77329.49,0.0,0.89614,7e-05,12.26525]
[1777465023698,40.3,77329.49,0.0,0.89614,7e-05,12.26525]
[1777465023774,40.3,77329.49,0.0,0.89614,7e-05,12.26525]
[1777465028902,40.3,77333.82,0.0,0.89642,7e-05,12.24202]
[1777465028952,40.3,77333.82,0.0,0.89642,7e-05,12.24202]
[1777465029030,40.3,77333.82,0.0,0.89642,7e-05,12.24202]
[1777465030834,40.3,77337.76,0.0,0.89668,7e-05,12.22072]
[1777465030900,40.3,77358.0,0.0,0.898,6e-05,12.11028]
[1777465031796,40.3,77360.07,0.0,0.89813,6e-05,12.09901]
[1777465034272,40.3,77361.61,0.0,0.89823,6e-05,12.0907]
[1777465036329,40.3,77360.53,0.0,0.89816,6e-05,12.09667]
[1777465036345,40.3,77361.72,0.0,0.89824,6e-05,12.09022]
[1777465036523,40.3,77361.72,0.0,0.89824,6e-05,12.09022]
[1777465036831,40.3,77363.1,0.0,0.89832,6e-05,12.08275]
[1777465037835,40.3,77363.1,0.0,0.89832,6e-05,12.08275]
[1777465037883,40.3,77363.1,0.0,0.89832,6e-05,12.08275]
[1777465038222,40.3,77363.1,0.0,0.89832,6e-05,12.08275]
[1777465038292,40.3,77363.1,0.0,0.89832,6e-05,12.08275]
[1777465038850,40.3,77355.17,0.0,0.89781,7e-05,12.12612]
[1777465039858,40.3,77352.77,0.0,0.89765,7e-05,12.13952]
[1777465041821,40.3,77352.51,0.0,0.89763,7e-05,12.14121]
[1777465041866,40.3,77352.51,0.0,0.89763,7e-05,12.14121]
[1777465041937,40.3,77352.51,0.0,0.89763,7e-05,12.14121]
[1777465042024,40.3,77352.83,0.0,0.89765,7e-05,12.13973]
[1777465042601,40.3,77352.83,0.0,0.89765,7e-05,12.13973]
[1777465047917,40.31,77352.38,0.0,0.8976,7e-05,12.1438]
[1777465052775,40.31,77353.71,0.0,0.8977,7e-05,12.13379]
[1777465052827,40.31,77353.71,0.0,0.8977,7e-05,12.13379]
[1777465053019,40.31,77353.71,0.0,0.8977,7e-05,12.13379]
[1777465056476,40.31,77352.56,0.0,0.89761,7e-05,12.14116]
[1777465057266,40.31,77352.56,0.0,0.89761,7e-05,12.14116]
[1777465057305,40.31,77352.56,0.0,0.89761,7e-05,12.14116]
[1777465057291,40.31,77353.92,0.0,0.8977,7e-05,12.134]
[1777465057521,40.31,77353.92,0.0,0.8977,7e-05,12.134]
[1777465057987,40.31,77354.97,0.0,0.89776,7e-05,12.12855]
[1777465061624,40.31,77357.72,0.0,0.89793,6e-05,12.11442]
[1777465061676,40.31,77357.72,0.0,0.89793,6e-05,12.11442]
[1777465061771,40.31,77357.72,0.0,0.89793,6e-05,12.11442]
[1777465062018,40.31,77358.55,0.0,0.89798,6e-05,12.11021]
[1777465067056,40.32,77360.89,0.0,0.89811,6e-05,12.0991]
[1777465067548,40.32,77360.89,0.0,0.89811,6e-05,12.0991]
[1777465067593,40.32,77360.89,0.0,0.89811,6e-05,12.0991]
[1777465067775,40.32,77360.89,0.0,0.89811,6e-05,12.0991]
[1777465068063,40.32,77360.36,0.0,0.89808,6e-05,12.10233]
[1777465071654,40.32,77362.45,0.0,0.8982,6e-05,12.09195]
[1777465071772,40.32,77362.45,0.0,0.8982,6e-05,12.09195]
[1777465072091,40.32,77362.73,0.0,0.89821,6e-05,12.09078]
[1777465076822,40.32,77361.55,0.0,0.89812,6e-05,12.09862]
[1777465076838,40.32,77361.55,0.0,0.89812,6e-05,12.09862]
[1777465077021,40.32,77361.55,0.0,0.89812,6e-05,12.09862]
[1777465077130,40.32,77357.47,0.0,0.89785,6e-05,12.12121]
[1777465082165,40.33,77354.55,0.0,0.89765,7e-05,12.13854]
[1777465087200,40.33,77358.97,0.0,0.89792,6e-05,12.11582]
[1777465088204,40.33,77358.97,0.0,0.89792,6e-05,12.11582]
[1777465088254,40.33,77358.97,0.0,0.89792,6e-05,12.11582]
[1777465088277,40.33,77358.97,0.0,0.89792,6e-05,12.11582]
[1777465088296,40.33,77359.05,0.0,0.89792,6e-05,12.11569]
[1777465094249,40.34,77361.67,0.0,0.89807,6e-05,12.10331]
[1777465094775,40.34,77361.67,0.0,0.89807,6e-05,12.10331]
[1777465094827,40.34,77361.67,0.0,0.89807,6e-05,12.10331]
[1777465095028,40.34,77361.67,0.0,0.89807,6e-05,12.10331]
[1777465095256,40.34,77361.62,0.0,0.89806,6e-05,12.10391]
[1777465100291,40.34,77362.17,0.0,0.89808,6e-05,12.10261]
[1777465102013,40.34,77358.2,0.0,0.89781,6e-05,12.1246]
[1777465102029,40.34,77358.2,0.0,0.89781,6e-05,12.1246]
[1777465102056,40.34,77358.2,0.0,0.89781,6e-05,12.1246]
[1777465102305,40.34,77356.58,0.0,0.8977,7e-05,12.13376]
[1777465102718,40.34,77356.58,0.0,0.8977,7e-05,12.13376]
[1777465102781,40.34,77356.58,0.0,0.8977,7e-05,12.13376]
[1777465103314,40.34,77356.7,0.0,0.89771,7e-05,12.1334]
[1777465105327,40.34,77347.0,0.0,0.89707,7e-05,12.18691]
[1777465106334,40.34,77341.18,0.0,0.89669,7e-05,12.21899]
[1777465107349,40.34,77341.18,0.0,0.89669,7e-05,12.21899]
[1777465107354,40.34,77343.41,0.0,0.89683,7e-05,12.207]
[1777465107528,40.34,77343.41,0.0,0.89683,7e-05,12.207]
[1777465107580,40.34,77343.41,0.0,0.89683,7e-05,12.207]
[1777465107783,40.34,77343.41,0.0,0.89683,7e-05,12.207]
[1777465108348,40.34,77349.2,0.0,0.89721,7e-05,12.17552]
[1777465110362,40.35,77355.65,0.0,0.89762,7e-05,12.1407]
[1777465111855,40.35,77356.17,0.0,0.89768,7e-05,12.13428]
[1777465111899,40.35,77356.17,0.0,0.89768,7e-05,12.13428]
[1777465112024,40.35,77356.17,0.0,0.89768,7e-05,12.13428]
[1777465112375,40.35,77357.6,0.0,0.89777,7e-05,12.12703]
[1777465115397,40.35,77350.44,0.0,0.89729,7e-05,12.16691]
[1777465116889,40.35,77349.98,0.0,0.89726,7e-05,12.16965]
[1777465116928,40.35,77349.98,0.0,0.89726,7e-05,12.16965]
[1777465117023,40.35,77349.98,0.0,0.89726,7e-05,12.16965]
[1777465117411,40.35,77349.47,0.0,0.89722,7e-05,12.17265]
[1777465122875,40.35,77348.32,0.0,0.89714,7e-05,12.17976]
[1777465122920,40.35,77348.32,0.0,0.89714,7e-05,12.17976]
[1777465123021,40.35,77348.32,0.0,0.89714,7e-05,12.17976]
[1777465123122,40.35,77352.26,0.0,0.89739,7e-05,12.15846]
[1777465128488,40.36,77354.08,0.0,0.89749,7e-05,12.15003]
[1777465133522,40.36,77353.83,0.0,0.89746,7e-05,12.15263]
[1777465134530,40.36,77348.55,0.0,0.89712,7e-05,12.18169]
[1777465135809,40.36,77348.55,0.0,0.89712,7e-05,12.18169]
[1777465135860,40.36,77348.55,0.0,0.89712,7e-05,12.18169]
[1777465136023,40.36,77348.55,0.0,0.89712,7e-05,12.18169]
[1777465136079,40.36,77343.14,0.0,0.89676,7e-05,12.21144]
[1777465141580,40.36,77347.88,0.0,0.89706,7e-05,12.18651]
[1777465142721,40.36,77347.88,0.0,0.89706,7e-05,12.18651]
[1777465142771,40.36,77347.88,0.0,0.89706,7e-05,12.18651]
[1777465143024,40.36,77347.88,0.0,0.89706,7e-05,12.18651]
[1777465143123,40.36,77354.25,0.0,0.89747,7e-05,12.15194]
[1777465148629,40.36,77351.58,0.0,0.89728,7e-05,12.16799]
[1777465149897,40.36,77351.58,0.0,0.89728,7e-05,12.16799]
[1777465149949,40.36,77351.58,0.0,0.89728,7e-05,12.16799]
[1777465150028,40.36,77351.58,0.0,0.89728,7e-05,12.16799]
[1777465150128,40.36,77351.51,0.0,0.89727,7e-05,12.1686]
[1777465155678,40.37,77354.04,0.0,0.89742,7e-05,12.1562]
[1777465160412,40.37,77352.74,0.0,0.89733,7e-05,12.16401]
[1777465160449,40.37,77352.74,0.0,0.89733,7e-05,12.16401]
[1777465160525,40.37,77352.5,0.0,0.89731,7e-05,12.16555]
[1777465160713,40.37,77353.82,0.0,0.89739,7e-05,12.15858]
[1777465164805,40.37,77351.65,0.0,0.89724,7e-05,12.17114]
[1777465164870,40.37,77351.65,0.0,0.89724,7e-05,12.17114]
[1777465165022,40.37,77351.65,0.0,0.89724,7e-05,12.17114]
[1777465165026,40.37,77350.33,0.0,0.89716,7e-05,12.17856]
[1777465170783,40.37,77347.54,0.0,0.89696,7e-05,12.19498]
[1777465175817,40.38,77348.37,0.0,0.89703,7e-05,12.18747]
[1777465176825,40.38,77336.82,0.0,0.89627,7e-05,12.25074]
[1777465177832,40.38,77333.26,0.0,0.89604,7e-05,12.27029]
[1777465178845,40.38,77333.26,0.0,0.89604,7e-05,12.27029]
[1777465178895,40.38,77333.26,0.0,0.89604,7e-05,12.27029]
[1777465179020,40.38,77333.26,0.0,0.89604,7e-05,12.27029]
[1777465179121,40.38,77332.7,0.0,0.896,7e-05,12.27341]
[1777465180853,40.38,77326.43,0.0,0.89558,7e-05,12.30808]
[1777465184881,40.38,77319.52,0.0,0.89511,7e-05,12.34708]
[1777465188315,40.38,77316.52,0.0,0.8949,7e-05,12.36455]
[1777465188362,40.38,77316.52,0.0,0.8949,7e-05,12.36455]
[1777465188416,40.38,77312.96,0.0,0.89466,7e-05,12.38457]
[1777465188518,40.38,77312.96,0.0,0.89466,7e-05,12.38457]
[1777465193945,40.39,77308.29,0.0,0.89432,7e-05,12.4128]
[1777465198980,40.39,77308.63,0.0,0.89432,7e-05,12.41302]
[1777465202002,40.4,77300.7,0.0,0.89377,7e-05,12.45786]
[1777465203009,40.4,77288.9,0.0,0.89298,7e-05,12.52315]
[1777465203749,40.4,77288.9,0.0,0.89298,7e-05,12.52315]
[1777465204291,40.4,77288.07,0.0,0.89292,7e-05,12.52797]
[1777465208044,40.4,77291.94,0.0,0.89317,7e-05,12.50767]
[1777465209351,40.4,77291.94,0.0,0.89317,7e-05,12.50767]
[1777465209401,40.4,77291.94,0.0,0.89317,7e-05,12.50767]
[1777465209493,40.4,77294.37,0.0,0.89332,7e-05,12.49487]
[1777465209522,40.4,77294.37,0.0,0.89332,7e-05,12.49487]
[1777465215064,40.4,77290.06,0.0,0.89302,7e-05,12.51965]
[1777465220128,40.41,77282.55,0.0,0.8925,7e-05,12.56261]
[1777465221135,40.41,77274.76,0.0,0.89197,7e-05,12.60578]
[1777465224026,40.41,77277.98,0.0,0.89219,7e-05,12.58829]
[1777465226189,40.41,77264.96,0.0,0.8913,7e-05,12.66059]
[1777465227188,40.41,77257.31,0.0,0.89078,7e-05,12.70294]
[1777465228195,40.41,77247.49,0.0,0.8901,7e-05,12.75757]
[1777465229416,40.41,77247.49,0.0,0.8901,7e-05,12.75757]
[1777465229517,40.41,77235.31,0.0,0.88926,7e-05,12.82527]
[1777465230217,40.41,77226.38,0.0,0.88865,7e-05,12.87492]
[1777465230816,40.41,77226.38,0.0,0.88865,7e-05,12.87492]
[1777465231226,40.41,77209.07,0.0,0.88747,7e-05,12.96735]
[1777465232232,40.41,77196.06,0.0,0.88656,7e-05,13.03987]
[1777465233239,40.41,77196.98,0.0,0.88663,7e-05,13.03473]
[1777465234567,40.41,77193.8,0.0,0.88641,7e-05,13.05248]
[1777465235259,40.41,77185.19,0.0,0.8858,7e-05,13.1008]
[1777465236266,40.41,77180.86,0.0,0.88549,7e-05,13.12516]
[1777465237273,40.41,77173.52,0.0,0.88497,7e-05,13.16633]
[1777465239287,40.41,77171.08,0.0,0.88479,7e-05,13.18034]
[1777465241301,40.41,77165.71,0.0,0.8844,7e-05,13.211]
[1777465242344,40.41,77154.39,0.0,0.88359,7e-05,13.2747]
[1777465242882,40.41,77154.39,0.0,0.88359,7e-05,13.2747]
[1777465243350,40.41,77155.0,0.0,0.88363,7e-05,13.27144]
[1777465246595,40.41,77153.49,0.0,0.88352,7e-05,13.28025]
[1777465246373,40.41,77149.51,0.0,0.88324,7e-05,13.30273]
[1777465246792,40.41,77149.51,0.0,0.88324,7e-05,13.30273]
[1777465247270,40.41,77149.51,0.0,0.88324,7e-05,13.30273]
[1777465247382,40.42,77134.99,0.0,0.88219,7e-05,13.3844]
[1777465248466,40.42,77134.99,0.0,0.88219,7e-05,13.3844]
[1777465248501,40.42,77127.45,0.0,0.88164,7e-05,13.42704]
[1777465249396,40.42,77119.78,0.0,0.88108,7e-05,13.47059]
[1777465250403,40.42,77114.88,0.0,0.88073,7e-05,13.49829]
[1777465252484,40.42,77112.42,0.0,0.88055,7e-05,13.51221]
[1777465252417,40.42,77103.26,0.0,0.87988,7e-05,13.56389]
[1777465253425,40.42,77098.72,0.0,0.87954,7e-05,13.58973]
[1777465256446,40.42,77103.97,0.0,0.87992,7e-05,13.56066]
[1777465258460,40.42,77119.92,0.0,0.88108,7e-05,13.47123]
[1777465259467,40.42,77140.61,0.0,0.88257,7e-05,13.35498]
[1777465260474,40.42,77146.62,0.0,0.883,7e-05,13.32146]
[1777465261481,40.42,77157.29,0.0,0.88376,7e-05,13.26168]
[1777465262495,40.42,77153.6,0.0,0.88348,7e-05,13.28399]
[1777465264509,40.43,77166.73,0.0,0.88435,7e-05,13.21528]
[1777465265516,40.44,77174.72,0.0,0.8849,7e-05,13.17184]
[1777465266523,40.44,77180.72,0.0,0.88533,7e-05,13.13853]
[1777465268537,40.44,77180.78,0.0,0.88532,7e-05,13.13884]
[1777465270551,40.44,77184.71,0.0,0.88559,7e-05,13.1176]
[1777465273572,40.44,77192.46,0.0,0.88612,7e-05,13.07545]
[1777465275931,40.44,77196.14,0.0,0.88638,7e-05,13.05505]
[1777465276597,40.44,77199.96,0.0,0.88664,7e-05,13.03412]
[1777465279678,40.45,77203.02,0.0,0.88685,7e-05,13.0175]
[1777465281631,40.45,77197.61,0.0,0.88645,7e-05,13.04913]
[1777465283645,40.45,77193.41,0.0,0.88615,7e-05,13.07349]
[1777465284932,40.45,77193.41,0.0,0.88615,7e-05,13.07349]
[1777465284954,40.45,77193.41,0.0,0.88615,7e-05,13.07349]
[1777465285018,40.45,77193.41,0.0,0.88615,7e-05,13.07349]
[1777465285033,40.45,77192.49,0.0,0.88607,7e-05,13.07949]
[1777465290362,40.46,77192.56,0.0,0.88606,7e-05,13.08035]
[1777465290480,40.46,77192.56,0.0,0.88606,7e-05,13.08035]
[1777465290522,40.46,77192.56,0.0,0.88606,7e-05,13.08035]
[1777465290582,40.46,77202.86,0.0,0.88678,7e-05,13.02355]
[1777465291701,40.46,77202.01,0.0,0.88674,7e-05,13.02494]
[1777465294999,40.46,77199.99,0.0,0.88659,7e-05,13.03674]
[1777465295018,40.46,77199.99,0.0,0.88659,7e-05,13.03674]
[1777465295573,40.46,77199.99,0.0,0.88659,7e-05,13.03674]
[1777465295210,40.46,77197.94,0.0,0.88643,7e-05,13.04921]
[1777465299059,40.46,77194.63,0.0,0.88618,7e-05,13.06913]
[1777465299111,40.46,77194.63,0.0,0.88618,7e-05,13.06913]
[1777465299269,40.46,77194.63,0.0,0.88618,7e-05,13.06913]
[1777465303728,40.47,77198.15,0.0,0.8864,7e-05,13.0519]
[1777465303743,40.47,77198.15,0.0,0.8864,7e-05,13.0519]
[1777465303770,40.47,77198.15,0.0,0.8864,7e-05,13.0519]
[1777465303786,40.47,77198.52,0.0,0.88642,7e-05,13.05035]
[1777465306708,40.47,77199.04,0.0,0.88645,7e-05,13.04848]
[1777465306760,40.47,77199.04,0.0,0.88645,7e-05,13.04848]
[1777465306772,40.47,77199.04,0.0,0.88645,7e-05,13.04848]
[1777465310835,40.48,77205.03,0.0,0.88683,7e-05,13.01773]
[1777465311953,40.48,77205.03,0.0,0.88683,7e-05,13.01773]
[1777465312022,40.48,77205.03,0.0,0.88683,7e-05,13.01773]
[1777465312471,40.48,77205.03,0.0,0.88683,7e-05,13.01773]
[1777465312515,40.48,77205.14,0.0,0.88683,7e-05,13.01769]
[1777465312849,40.48,77189.09,0.0,0.8857,7e-05,13.1077]
[1777465313858,40.48,77177.47,0.0,0.88488,7e-05,13.17273]
[1777465315246,40.48,77177.47,0.0,0.88488,7e-05,13.17273]
[1777465315292,40.48,77177.47,0.0,0.88488,7e-05,13.17273]
[1777465315347,40.48,77177.04,0.0,0.88484,7e-05,13.17546]
[1777465316178,40.48,77177.04,0.0,0.88484,7e-05,13.17546]
[1777465316195,40.48,77177.48,0.0,0.88487,7e-05,13.17333]
[1777465320905,40.49,77181.07,0.0,0.88511,7e-05,13.1549]
[1777465321973,40.49,77181.07,0.0,0.88511,7e-05,13.1549]
[1777465322019,40.49,77181.07,0.0,0.88511,7e-05,13.1549]
[1777465322248,40.49,77182.73,0.0,0.88522,7e-05,13.14571]
[1777465323211,40.49,77182.73,0.0,0.88522,7e-05,13.14571]
[1777465324272,40.49,77184.51,0.0,0.88535,7e-05,13.13587]
[1777465324320,40.49,77185.85,0.0,0.88544,7e-05,13.12876]
[1777465325940,40.49,77180.18,0.0,0.88503,7e-05,13.16112]
[1777465327876,40.49,77179.56,0.0,0.88498,7e-05,13.16491]
[1777465327928,40.49,77179.56,0.0,0.88498,7e-05,13.16491]
[1777465328023,40.49,77179.56,0.0,0.88498,7e-05,13.16491]
[1777465333997,40.5,77169.83,0.0,0.88423,7e-05,13.22425]
[1777465335006,40.5,77160.61,0.0,0.88357,7e-05,13.27603]
[1777465336312,40.5,77160.61,0.0,0.88357,7e-05,13.27603]
[1777465336398,40.5,77160.61,0.0,0.88357,7e-05,13.27603]
[1777465336521,40.5,77160.61,0.0,0.88357,7e-05,13.27603]
[1777465336549,40.5,77159.15,0.0,0.88346,7e-05,13.28433]
[1777465338037,40.5,77140.1,0.0,0.8821,7e-05,13.39131]
[1777465339044,40.5,77115.22,0.0,0.88029,7e-05,13.53127]
[1777465340057,40.5,77111.02,0.0,0.87998,7e-05,13.55516]
[1777465341061,40.5,77114.2,0.0,0.88021,7e-05,13.53749]
[1777465342292,40.5,77114.2,0.0,0.88021,7e-05,13.53749]
[1777465342344,40.5,77108.7,0.0,0.87981,7e-05,13.56868]
[1777465343075,40.51,77101.51,0.0,0.87928,7e-05,13.60937]
[1777465345089,40.51,77080.22,0.0,0.87771,7e-05,13.72957]
[1777465345979,40.51,77080.22,0.0,0.87771,7e-05,13.72957]
[1777465346096,40.51,77067.11,0.0,0.87671,7e-05,13.806]
[1777465347103,40.51,77072.88,0.0,0.87713,7e-05,13.77433]
[1777465352148,40.53,77068.94,0.0,0.87678,7e-05,13.79924]
[1777465352823,40.53,77068.94,0.0,0.87678,7e-05,13.79924]
[1777465353153,40.53,77077.11,0.0,0.87737,7e-05,13.75411]
[1777465354159,40.53,77087.45,0.0,0.87812,7e-05,13.69744]
[1777465355166,40.53,77076.85,0.0,0.87733,7e-05,13.75724]
[1777465356220,40.53,77076.85,0.0,0.87733,7e-05,13.75724]
[1777465356241,40.53,77070.29,0.0,0.87684,7e-05,13.79467]
[1777465357180,40.54,77077.69,0.0,0.87738,7e-05,13.75388]
[1777465358004,40.54,77077.69,0.0,0.87738,7e-05,13.75388]
[1777465358187,40.54,77080.98,0.0,0.87762,7e-05,13.73547]
[1777465359194,40.54,77084.25,0.0,0.87786,7e-05,13.71721]
[1777465360211,40.54,77072.62,0.0,0.87699,7e-05,13.78305]
[1777465361210,40.54,77051.87,0.0,0.87541,7e-05,13.90323]
[1777465362235,40.54,77051.87,0.0,0.87541,7e-05,13.90323]
[1777465362243,40.55,77020.9,0.0,0.87308,8e-05,14.07886]
[1777465362938,40.55,77020.9,0.0,0.87308,8e-05,14.07886]
[1777465363235,40.55,76993.02,0.0,0.87095,8e-05,14.2375]
[1777465364242,40.55,76994.34,0.0,0.87103,8e-05,14.23161]
[1777465366244,40.55,76992.24,0.0,0.87087,8e-05,14.24291]
[1777465366262,40.55,76995.8,0.0,0.87114,8e-05,14.22283]
[1777465367269,40.55,77007.59,0.0,0.87202,8e-05,14.15774]
[1777465368264,40.55,77007.59,0.0,0.87202,8e-05,14.15774]
[1777465368281,40.56,77024.98,0.0,0.8733,8e-05,14.06194]
[1777465369286,40.56,77047.33,0.0,0.87496,7e-05,13.93726]
[1777465370294,40.56,77065.59,0.0,0.87632,7e-05,13.83443]
[1777465371302,40.56,77074.4,0.0,0.87698,7e-05,13.78479]
[1777465372240,40.56,77074.4,0.0,0.87698,7e-05,13.78479]
[1777465372309,40.57,77082.75,0.0,0.87759,7e-05,13.73783]
[1777465374323,40.57,77081.78,0.0,0.87751,7e-05,13.74398]
[1777465375402,40.57,77077.15,0.0,0.87717,7e-05,13.77028]
[1777465375871,40.57,77077.15,0.0,0.87717,7e-05,13.77028]
[1777465376409,40.57,77044.15,0.0,0.8747,8e-05,13.95691]
[1777465377413,40.58,77029.58,0.0,0.87356,8e-05,14.04291]
[1777465378422,40.58,77040.01,0.0,0.87435,8e-05,13.98387]
[1777465379464,40.58,77040.01,0.0,0.87435,8e-05,13.98387]
[1777465379565,40.58,77037.78,0.0,0.87418,8e-05,13.99658]
[1777465380443,40.58,77033.15,0.0,0.87383,8e-05,14.0231]
[1777465381450,40.58,77042.16,0.0,0.8745,8e-05,13.97237]
[1777465382460,40.58,77069.87,0.0,0.87657,7e-05,13.81612]
[1777465383466,40.58,77087.97,0.0,0.8779,7e-05,13.71416]
[1777465384472,40.58,77087.82,0.0,0.87789,7e-05,13.71527]
[1777465388505,40.58,77091.32,0.0,0.87813,7e-05,13.69659]
[1777465389511,40.58,77095.12,0.0,0.87841,7e-05,13.6755]
[1777465391525,40.58,77104.75,0.0,0.87911,7e-05,13.62176]
[1777465392532,40.58,77122.73,0.0,0.88042,7e-05,13.52093]
[1777465392738,40.58,77122.73,0.0,0.88042,7e-05,13.52093]
[1777465393539,40.58,77133.26,0.0,0.88118,7e-05,13.46219]
[1777465394546,40.58,77136.54,0.0,0.88141,7e-05,13.44397]
[1777465395553,40.58,77131.53,0.0,0.88105,7e-05,13.47224]
[1777465396254,40.58,77131.53,0.0,0.88105,7e-05,13.47224]
[1777465396560,40.58,77131.42,0.0,0.88104,7e-05,13.473]
[1777465401594,40.59,77129.87,0.0,0.88092,7e-05,13.48248]
[1777465403609,40.59,77124.52,0.0,0.88052,7e-05,13.51277]
[1777465404616,40.59,77118.1,0.0,0.88005,7e-05,13.54911]
[1777465405623,40.59,77110.28,0.0,0.87948,7e-05,13.59329]
[1777465407642,40.59,77109.14,0.0,0.87939,7e-05,13.60005]
[1777465408649,40.59,77113.56,0.0,0.87971,7e-05,13.57539]
[1777465409656,40.59,77116.7,0.0,0.87994,7e-05,13.55796]
[1777465411670,40.59,77122.76,0.0,0.88041,7e-05,13.52029]
[1777465412677,40.59,77126.13,0.0,0.88065,7e-05,13.50146]
[1777465414691,40.59,77130.29,0.0,0.88095,7e-05,13.47835]
[1777465416705,40.59,77125.9,0.0,0.88063,7e-05,13.50326]
[1777465421743,40.59,77128.96,0.0,0.88084,7e-05,13.48667]
[1777465425771,40.59,77123.56,0.0,0.88044,7e-05,13.5175]
[1777465426778,40.59,77113.71,0.0,0.87972,7e-05,13.57292]
[1777465427785,40.6,77110.48,0.0,0.87949,7e-05,13.59136]
[1777465428792,40.6,77111.77,0.0,0.87958,7e-05,13.58433]
[1777465433827,40.6,77110.1,0.0,0.87944,7e-05,13.59467]
[1777465435841,40.6,77105.18,0.0,0.87908,7e-05,13.62269]
[1777465440876,40.6,77104.86,0.0,0.87904,7e-05,13.6254]
[1777465442890,40.6,77108.4,0.0,0.8793,7e-05,13.60584]
[1777465443897,40.6,77090.54,0.0,0.87799,7e-05,13.70648]
[1777465444905,40.6,77080.1,0.0,0.87721,7e-05,13.76548]
[1777465445911,40.6,77083.93,0.0,0.8775,7e-05,13.74395]
[1777465449546,40.6,77085.54,0.0,0.87761,7e-05,13.73485]
[1777465449558,40.6,77093.72,0.0,0.87822,7e-05,13.68856]
[1777465450519,40.6,77093.72,0.0,0.87822,7e-05,13.68856]
[1777465450573,40.6,77093.72,0.0,0.87822,7e-05,13.68856]
[1777465450779,40.6,77093.72,0.0,0.87822,7e-05,13.68856]
[1777465450614,40.6,77099.39,0.0,0.87864,7e-05,13.65674]
[1777465450947,40.6,77100.76,0.0,0.87873,7e-05,13.64916]
[1777465455982,40.6,77103.11,0.0,0.8789,7e-05,13.63667]
[1777465457868,40.6,77103.32,0.0,0.87891,7e-05,13.63565]
[1777465457920,40.6,77103.32,0.0,0.87891,7e-05,13.63565]
[1777465458021,40.6,77103.32,0.0,0.87891,7e-05,13.63565]
[1777465458084,40.6,77104.28,0.0,0.87898,7e-05,13.63041]
[1777465459003,40.61,77107.23,0.0,0.87919,7e-05,13.614]
[1777465462046,40.61,77109.88,0.0,0.87938,7e-05,13.59926]
[1777465462272,40.61,77109.88,0.0,0.87938,7e-05,13.59926]
[1777465462493,40.61,77109.88,0.0,0.87938,7e-05,13.59926]
[1777465462594,40.61,77115.47,0.0,0.87979,7e-05,13.56784]
[1777465463039,40.61,77119.25,0.0,0.88007,7e-05,13.54665]
[1777465468075,40.61,77118.1,0.0,0.87998,7e-05,13.55339]
[1777465470089,40.61,77115.22,0.0,0.87977,7e-05,13.56964]
[1777465473675,40.61,77118.55,0.0,0.88004,7e-05,13.54709]
[1777465474182,40.61,77122.86,0.0,0.88035,7e-05,13.52296]
[1777465475527,40.61,77122.86,0.0,0.88035,7e-05,13.52296]
[1777465475579,40.61,77122.86,0.0,0.88035,7e-05,13.52296]
[1777465475769,40.61,77122.86,0.0,0.88035,7e-05,13.52296]
[1777465475595,40.61,77123.49,0.0,0.8804,7e-05,13.51952]
[1777465479999,40.61,77123.44,0.0,0.88039,7e-05,13.52016]
[1777465483523,40.61,77129.7,0.0,0.88084,7e-05,13.48539]
[1777465484105,40.61,77129.31,0.0,0.88081,7e-05,13.48772]
[1777465484232,40.61,77129.31,0.0,0.88081,7e-05,13.48772]
[1777465484269,40.61,77129.31,0.0,0.88081,7e-05,13.48772]
[1777465484416,40.61,77129.31,0.0,0.88081,7e-05,13.48772]
[1777465484521,40.61,77129.31,0.0,0.88081,7e-05,13.48772]
[1777465486201,40.61,77118.12,0.0,0.87998,7e-05,13.55136]
[1777465488031,40.61,77117.49,0.0,0.87993,7e-05,13.5552]
[1777465488034,40.61,77117.49,0.0,0.87993,7e-05,13.5552]
[1777465488278,40.61,77117.49,0.0,0.87993,7e-05,13.5552]
[1777465494257,40.62,77122.98,0.0,0.88031,7e-05,13.52647]
[1777465496271,40.62,77128.86,0.0,0.88073,7e-05,13.49369]
[1777465501309,40.62,77124.92,0.0,0.88043,7e-05,13.51695]
[1777465504330,40.62,77132.11,0.0,0.88094,7e-05,13.47746]
[1777465506149,40.62,77134.24,0.0,0.88109,7e-05,13.46568]
[1777465506201,40.62,77134.24,0.0,0.88109,7e-05,13.46568]
[1777465506270,40.62,77134.24,0.0,0.88109,7e-05,13.46568]
[1777465509374,40.62,77140.61,0.0,0.88154,7e-05,13.43076]
[1777465510380,40.62,77146.45,0.0,0.88196,7e-05,13.39831]
[1777465514410,40.63,77151.13,0.0,0.88228,7e-05,13.37329]
[1777465517688,40.63,77152.47,0.0,0.88237,7e-05,13.36643]
[1777465517771,40.63,77152.47,0.0,0.88237,7e-05,13.36643]
[1777465521459,40.63,77143.94,0.0,0.88174,7e-05,13.41574]
[1777465523768,40.63,77143.68,0.0,0.88172,7e-05,13.41744]
[1777465523811,40.63,77143.68,0.0,0.88172,7e-05,13.41744]
[1777465524023,40.63,77144.03,0.0,0.88174,7e-05,13.41573]
[1777465526507,40.63,77145.44,0.0,0.88183,7e-05,13.40833]
[1777465526522,40.63,77145.44,0.0,0.88183,7e-05,13.40833]
[1777465526638,40.63,77145.44,0.0,0.88183,7e-05,13.40833]
[1777465526739,40.63,77145.45,0.0,0.88183,7e-05,13.40853]
[1777465527298,40.63,77145.45,0.0,0.88183,7e-05,13.40853]
[1777465527518,40.63,77145.45,0.0,0.88183,7e-05,13.40853]
[1777465527619,40.63,77145.44,0.0,0.88183,7e-05,13.40884]
[1777465533544,40.64,77136.06,0.0,0.88116,7e-05,13.45893]
[1777465534551,40.64,77125.11,0.0,0.88037,7e-05,13.52044]
[1777465535558,40.64,77112.68,0.0,0.87946,7e-05,13.59048]
[1777465536565,40.64,77110.75,0.0,0.87932,7e-05,13.60154]
[1777465541600,40.64,77105.29,0.0,0.8789,7e-05,13.6332]
[1777465543615,40.64,77103.15,0.0,0.87874,7e-05,13.64548]
[1777465547642,40.64,77095.21,0.0,0.87815,7e-05,13.69063]
[1777465548649,40.64,77088.26,0.0,0.87764,7e-05,13.73001]
[1777465552678,40.65,77093.55,0.0,0.87802,7e-05,13.70122]
[1777465553331,40.65,77093.55,0.0,0.87802,7e-05,13.70122]
[1777465553382,40.65,77093.55,0.0,0.87802,7e-05,13.70122]
[1777465553521,40.65,77093.55,0.0,0.87802,7e-05,13.70122]
[1777465558720,40.65,77096.05,0.0,0.87818,7e-05,13.68865]
[1777465559727,40.65,77101.1,0.0,0.87855,7e-05,13.66054]
[1777465561741,40.65,77108.04,0.0,0.87905,7e-05,13.62172]
[1777465562610,40.65,77108.04,0.0,0.87905,7e-05,13.62172]
[1777465562693,40.65,77108.04,0.0,0.87905,7e-05,13.62172]
[1777465562771,40.65,77108.04,0.0,0.87905,7e-05,13.62172]
[1777465564763,40.65,77118.0,0.0,0.87978,7e-05,13.56616]
[1777465567784,40.65,77112.68,0.0,0.87939,7e-05,13.59623]
[1777465570185,40.65,77111.64,0.0,0.87931,7e-05,13.60213]
[1777465570247,40.65,77111.64,0.0,0.87931,7e-05,13.60213]
[1777465570271,40.65,77111.64,0.0,0.87931,7e-05,13.60213]
[1777465575219,40.65,77116.6,0.0,0.87967,7e-05,13.57442]
[1777465575268,40.65,77116.6,0.0,0.87967,7e-05,13.57442]
[1777465575517,40.65,77116.6,0.0,0.87967,7e-05,13.57442]
[1777465575840,40.65,77116.25,0.0,0.87964,7e-05,13.57637]
[1777465578307,40.65,77116.8,0.0,0.87968,7e-05,13.57325]
[1777465578389,40.65,77116.8,0.0,0.87968,7e-05,13.57325]
[1777465578522,40.65,77116.8,0.0,0.87968,7e-05,13.57325]
[1777465582073,40.65,77120.03,0.0,0.87992,7e-05,13.55513]
[1777465582275,40.65,77120.03,0.0,0.87992,7e-05,13.55513]
[1777465585865,40.65,77122.69,0.0,0.88011,7e-05,13.54022]
[1777465585917,40.65,77122.69,0.0,0.88011,7e-05,13.54022]
[1777465585913,40.65,77121.69,0.0,0.88004,7e-05,13.54584]
[1777465586021,40.65,77121.69,0.0,0.88004,7e-05,13.54584]
[1777465586776,40.65,77121.69,0.0,0.88004,7e-05,13.54584]
[1777465586920,40.65,77120.29,0.0,0.87994,7e-05,13.55371]
[1777465590928,40.65,77122.85,0.0,0.88012,7e-05,13.53938]
[1777465590981,40.65,77124.19,0.0,0.88022,7e-05,13.53183]
[1777465591021,40.65,77124.19,0.0,0.88022,7e-05,13.53183]
[1777465592817,40.65,77123.58,0.0,0.88021,7e-05,13.53132]
[1777465592862,40.65,77123.58,0.0,0.88021,7e-05,13.53132]
[1777465592859,40.65,77124.41,0.0,0.88027,7e-05,13.52666]
[1777465593021,40.65,77124.41,0.0,0.88027,7e-05,13.52666]
[1777465593072,40.65,77124.13,0.0,0.88025,7e-05,13.52823]
[1777465599029,40.65,77126.8,0.0,0.88043,7e-05,13.51365]
[1777465599072,40.65,77126.8,0.0,0.88043,7e-05,13.51365]
[1777465599275,40.65,77126.8,0.0,0.88043,7e-05,13.51365]
[1777465600011,40.65,77132.81,0.0,0.88087,7e-05,13.48001]
[1777465601018,40.65,77139.05,0.0,0.88132,7e-05,13.44536]
[1777465603032,40.65,77141.61,0.0,0.8815,7e-05,13.43123]
[1777465605052,40.65,77146.7,0.0,0.88186,7e-05,13.40307]
[1777465608656,40.66,77147.84,0.0,0.88194,7e-05,13.39722]
[1777465608769,40.66,77147.84,0.0,0.88194,7e-05,13.39722]
[1777465609083,40.66,77143.2,0.0,0.8816,7e-05,13.42357]
[1777465613249,40.66,77143.36,0.0,0.8816,7e-05,13.42314]
[1777465613265,40.66,77143.36,0.0,0.8816,7e-05,13.42314]
[1777465613273,40.66,77143.36,0.0,0.8816,7e-05,13.42314]
[1777465617525,40.66,77147.63,0.0,0.8819,7e-05,13.4]
[1777465617576,40.66,77147.63,0.0,0.8819,7e-05,13.4]
[1777465617778,40.66,77147.63,0.0,0.8819,7e-05,13.4]
[1777465617801,40.66,77150.31,0.0,0.88209,7e-05,13.38523]
[1777465622174,40.66,77144.36,0.0,0.88164,7e-05,13.42007]
[1777465623011,40.66,77144.36,0.0,0.88164,7e-05,13.42007]
[1777465623022,40.66,77144.36,0.0,0.88164,7e-05,13.42007]
[1777465624008,40.66,77145.86,0.0,0.88175,7e-05,13.41211]
[1777465625792,40.67,77145.43,0.0,0.88171,7e-05,13.41495]
[1777465625828,40.67,77145.43,0.0,0.88171,7e-05,13.41495]
[1777465625893,40.67,77144.36,0.0,0.88163,7e-05,13.42137]
[1777465626027,40.67,77144.36,0.0,0.88163,7e-05,13.42137]
[1777465628505,40.67,77145.52,0.0,0.8817,7e-05,13.41575]
[1777465628523,40.67,77145.52,0.0,0.8817,7e-05,13.41575]
[1777465628685,40.67,77145.52,0.0,0.8817,7e-05,13.41575]
[1777465632185,40.67,77144.58,0.0,0.88161,7e-05,13.4227]
[1777465632213,40.67,77144.58,0.0,0.88161,7e-05,13.4227]
[1777465632276,40.67,77144.58,0.0,0.88161,7e-05,13.4227]
[1777465632315,40.67,77144.15,0.0,0.88158,7e-05,13.42553]
[1777465637038,40.68,77144.59,0.0,0.88159,7e-05,13.42472]
[1777465637090,40.68,77144.59,0.0,0.88159,7e-05,13.42472]
[1777465637275,40.68,77144.59,0.0,0.88159,7e-05,13.42472]
[1777465641440,40.68,77146.18,0.0,0.88168,7e-05,13.41751]
[1777465641472,40.68,77146.18,0.0,0.88168,7e-05,13.41751]
[1777465641520,40.68,77146.18,0.0,0.88168,7e-05,13.41751]
[1777465643070,40.68,77152.54,0.0,0.88212,7e-05,13.38287]
[1777465643123,40.68,77152.54,0.0,0.88212,7e-05,13.38287]
[1777465643275,40.68,77152.54,0.0,0.88212,7e-05,13.38287]
[1777465643325,40.68,77156.29,0.0,0.88239,7e-05,13.36242]
[1777465645339,40.69,77160.73,0.0,0.88269,7e-05,13.33869]
[1777465647354,40.69,77170.37,0.0,0.88337,7e-05,13.28554]
[1777465648132,40.69,77170.37,0.0,0.88337,7e-05,13.28554]
[1777465648175,40.69,77170.37,0.0,0.88337,7e-05,13.28554]
[1777465648271,40.69,77170.37,0.0,0.88337,7e-05,13.28554]
[1777465651007,40.69,77174.46,0.0,0.88366,7e-05,13.26316]
[1777465651029,40.69,77174.46,0.0,0.88366,7e-05,13.26316]
[1777465651045,40.69,77174.46,0.0,0.88366,7e-05,13.26316]
[1777465651382,40.69,77174.5,0.0,0.88369,7e-05,13.25919]
[1777465652517,40.69,77174.5,0.0,0.88369,7e-05,13.25919]
[1777465652776,40.69,77174.5,0.0,0.88369,7e-05,13.25919]
[1777465652839,40.69,77175.41,0.0,0.88375,7e-05,13.25427]
[1777465654403,40.69,77169.66,0.0,0.88334,7e-05,13.28659]
[1777465655410,40.69,77163.92,0.0,0.88292,7e-05,13.31894]
[1777465656202,40.69,77163.92,0.0,0.88292,7e-05,13.31894]
[1777465656274,40.69,77163.92,0.0,0.88292,7e-05,13.31894]
[1777465656279,40.69,77163.92,0.0,0.88292,7e-05,13.31894]
[1777465656417,40.69,77157.5,0.0,0.88246,7e-05,13.35505]
[1777465658544,40.69,77158.39,0.0,0.88252,7e-05,13.35034]
[1777465658596,40.69,77158.39,0.0,0.88252,7e-05,13.35034]
[1777465658778,40.69,77158.39,0.0,0.88252,7e-05,13.35034]
[1777465658843,40.69,77159.41,0.0,0.88259,7e-05,13.34491]
[1777465661632,40.69,77160.15,0.0,0.88264,7e-05,13.34133]
[1777465661677,40.69,77160.15,0.0,0.88264,7e-05,13.34133]
[1777465661770,40.69,77160.15,0.0,0.88264,7e-05,13.34133]
[1777465663944,40.69,77161.92,0.0,0.88276,7e-05,13.332]
[1777465664027,40.69,77163.94,0.0,0.8829,7e-05,13.32103]
[1777465664058,40.69,77163.94,0.0,0.8829,7e-05,13.32103]
[1777465664408,40.69,77163.94,0.0,0.8829,7e-05,13.32103]
[1777465664520,40.69,77163.94,0.0,0.8829,7e-05,13.32103]
[1777465664577,40.7,77165.49,0.0,0.883,7e-05,13.3127]
[1777465665522,40.7,77165.49,0.0,0.883,7e-05,13.3127]
[1777465665534,40.7,77165.49,0.0,0.883,7e-05,13.3127]
[1777465665772,40.7,77165.49,0.0,0.883,7e-05,13.3127]
[1777465665872,40.7,77170.11,0.0,0.88333,7e-05,13.28727]
[1777465667095,40.7,77170.11,0.0,0.88333,7e-05,13.28727]
[1777465667494,40.7,77145.32,0.0,0.88155,7e-05,13.42605]
[1777465668501,40.7,77121.65,0.0,0.87984,7e-05,13.5586]
[1777465669508,40.7,77115.66,0.0,0.8794,7e-05,13.59211]
[1777465670856,40.7,77115.66,0.0,0.8794,7e-05,13.59211]
[1777465670958,40.7,77108.01,0.0,0.87884,7e-05,13.63519]
[1777465671522,40.7,77102.96,0.0,0.87847,7e-05,13.66366]
[1777465676557,40.7,77106.66,0.0,0.87872,7e-05,13.64435]
[1777465677618,40.7,77106.66,0.0,0.87872,7e-05,13.64435]
[1777465677670,40.7,77106.66,0.0,0.87872,7e-05,13.64435]
[1777465677768,40.7,77106.66,0.0,0.87872,7e-05,13.64435]
[1777465683009,40.71,77108.63,0.0,0.87885,7e-05,13.63495]
[1777465683018,40.71,77108.63,0.0,0.87885,7e-05,13.63495]
[1777465685121,40.71,77109.18,0.0,0.87887,7e-05,13.63287]
[1777465685206,40.71,77109.18,0.0,0.87887,7e-05,13.63287]
[1777465685272,40.71,77109.18,0.0,0.87887,7e-05,13.63287]
[1777465685620,40.71,77109.2,0.0,0.87887,7e-05,13.63309]
[1777465686316,40.71,77109.2,0.0,0.87887,7e-05,13.63309]
[1777465688642,40.71,77116.92,0.0,0.87942,7e-05,13.59087]
[1777465689649,40.71,77122.42,0.0,0.87982,7e-05,13.56022]
[1777465691663,40.71,77128.27,0.0,0.88024,7e-05,13.5279]
[1777465692719,40.71,77128.27,0.0,0.88024,7e-05,13.5279]
[1777465692740,40.71,77128.27,0.0,0.88024,7e-05,13.5279]
[1777465692778,40.71,77128.27,0.0,0.88024,7e-05,13.5279]
[1777465692820,40.71,77129.93,0.0,0.88036,7e-05,13.51886]
[1777465698759,40.72,77129.17,0.0,0.88028,7e-05,13.52449]
[1777465698772,40.72,77129.17,0.0,0.88028,7e-05,13.52449]
[1777465699019,40.72,77129.17,0.0,0.88028,7e-05,13.52449]
[1777465702599,40.72,77133.3,0.0,0.88057,7e-05,13.50254]
[1777465702653,40.72,77133.3,0.0,0.88057,7e-05,13.50254]
[1777465702778,40.72,77133.3,0.0,0.88057,7e-05,13.50254]
[1777465702874,40.72,77133.17,0.0,0.88055,7e-05,13.50357]
[1777465708782,40.72,77137.24,0.0,0.88082,7e-05,13.48275]
[1777465711879,40.72,77137.71,0.0,0.88085,7e-05,13.48081]
[1777465711961,40.73,77133.96,0.0,0.8806,7e-05,13.49822]
[1777465713660,40.73,77131.27,0.0,0.8804,7e-05,13.51357]
[1777465713709,40.73,77131.27,0.0,0.8804,7e-05,13.51357]
[1777465713773,40.73,77131.27,0.0,0.8804,7e-05,13.51357]
[1777465713818,40.73,77132.08,0.0,0.88046,7e-05,13.50934]
[1777465715832,40.73,77137.05,0.0,0.88081,7e-05,13.48217]
[1777465720868,40.73,77139.64,0.0,0.88098,7e-05,13.46943]
[1777465725902,40.74,77141.09,0.0,0.88106,7e-05,13.46313]
[1777465727022,40.74,77141.09,0.0,0.88106,7e-05,13.46313]
[1777465727095,40.74,77141.09,0.0,0.88106,7e-05,13.46313]
[1777465727275,40.74,77141.09,0.0,0.88106,7e-05,13.46313]
[1777465727917,40.74,77140.32,0.0,0.88099,7e-05,13.46816]
[1777465732952,40.74,77144.71,0.0,0.88129,7e-05,13.44547]
[1777465739634,40.75,77144.81,0.0,0.88127,7e-05,13.44647]
[1777465739641,40.75,77144.81,0.0,0.88127,7e-05,13.44647]
[1777465739780,40.75,77144.81,0.0,0.88127,7e-05,13.44647]
[1777465740002,40.75,77145.74,0.0,0.88133,7e-05,13.44243]
[1777465745036,40.75,77142.4,0.0,0.88106,7e-05,13.46293]
[1777465747021,40.75,77141.42,0.0,0.88099,7e-05,13.46875]
[1777465747050,40.75,77142.03,0.0,0.88103,7e-05,13.46569]
[1777465747131,40.75,77142.03,0.0,0.88103,7e-05,13.46569]
[1777465747273,40.75,77142.03,0.0,0.88103,7e-05,13.46569]
[1777465748057,40.75,77142.19,0.0,0.88103,7e-05,13.46513]
[1777465753092,40.76,77143.27,0.0,0.88109,7e-05,13.46079]
[1777465754378,40.76,77142.62,0.0,0.88104,7e-05,13.46475]
[1777465754430,40.76,77142.62,0.0,0.88104,7e-05,13.46475]
[1777465754530,40.76,77142.62,0.0,0.88104,7e-05,13.46475]
[1777465754531,40.76,77142.62,0.0,0.88104,7e-05,13.46509]
[1777465760141,40.76,77142.95,0.0,0.88104,7e-05,13.4649]
[1777465763919,40.77,77138.71,0.0,0.88072,7e-05,13.48988]
[1777465764556,40.77,77138.71,0.0,0.88072,7e-05,13.48988]
[1777465764625,40.77,77138.71,0.0,0.88072,7e-05,13.48988]
[1777465764776,40.77,77138.71,0.0,0.88072,7e-05,13.48988]
[1777465764878,40.77,77134.76,0.0,0.88043,7e-05,13.51223]
[1777465770721,40.77,77136.16,0.0,0.88052,7e-05,13.50544]
[1777465770735,40.77,77136.16,0.0,0.88052,7e-05,13.50544]
[1777465770771,40.77,77136.16,0.0,0.88052,7e-05,13.50544]
[1777465770816,40.77,77136.15,0.0,0.88051,7e-05,13.50602]
[1777465776476,40.77,77137.68,0.0,0.88063,7e-05,13.49499]
[1777465776528,40.77,77137.68,0.0,0.88063,7e-05,13.49499]
[1777465776545,40.77,77137.68,0.0,0.88063,7e-05,13.49499]
[1777465776628,40.77,77136.98,0.0,0.88058,7e-05,13.49919]
[1777465778104,40.77,77136.98,0.0,0.88058,7e-05,13.49919]
[1777465778121,40.77,77137.15,0.0,0.88058,7e-05,13.49852]
[1777465778279,40.77,77137.15,0.0,0.88058,7e-05,13.49852]
[1777465778310,40.78,77136.14,0.0,0.88051,7e-05,13.50444]
[1777465784867,40.78,77136.42,0.0,0.88051,7e-05,13.50423]
[1777465784920,40.78,77136.42,0.0,0.88051,7e-05,13.50423]
[1777465785021,40.78,77136.42,0.0,0.88051,7e-05,13.50423]
[1777465785123,40.78,77136.28,0.0,0.8805,7e-05,13.50529]
[1777465788338,40.78,77132.27,0.0,0.88019,7e-05,13.52875]
[1777465790147,40.78,77133.43,0.0,0.88028,7e-05,13.5225]
[1777465790269,40.78,77133.43,0.0,0.88028,7e-05,13.5225]
[1777465790352,40.78,77132.14,0.0,0.88018,7e-05,13.52995]
[1777465795359,40.78,77134.32,0.0,0.88032,7e-05,13.51875]
[1777465795387,40.79,77135.29,0.0,0.88039,7e-05,13.51359]
[1777465798407,40.79,77139.35,0.0,0.88067,7e-05,13.49172]
[1777465801080,40.79,77139.54,0.0,0.88068,7e-05,13.49096]
[1777465801132,40.79,77139.54,0.0,0.88068,7e-05,13.49096]
[1777465801428,40.79,77139.63,0.0,0.88068,7e-05,13.49104]
[1777465806748,40.79,77139.84,0.0,0.88068,7e-05,13.49105]
[1777465806817,40.79,77144.26,0.0,0.881,7e-05,13.46643]
[1777465812508,40.79,77144.11,0.0,0.88099,7e-05,13.4677]
[1777465814131,40.79,77144.11,0.0,0.88099,7e-05,13.4677]
[1777465814183,40.79,77143.86,0.0,0.88097,7e-05,13.46917]
[1777465814522,40.79,77143.5,0.0,0.88094,7e-05,13.47126]
[1777465817544,40.79,77130.61,0.0,0.88,7e-05,13.54369]
[1777465818551,40.79,77119.27,0.0,0.87918,7e-05,13.60729]
[1777465819558,40.8,77114.75,0.0,0.87885,7e-05,13.6327]
[1777465820565,40.8,77106.01,0.0,0.87821,7e-05,13.68171]
[1777465821572,40.8,77102.2,0.0,0.87792,7e-05,13.70355]
[1777465822579,40.8,77093.43,0.0,0.87727,7e-05,13.75316]
[1777465825280,40.8,77094.72,0.0,0.87736,7e-05,13.74671]
[1777465825368,40.8,77094.72,0.0,0.87736,7e-05,13.74671]
[1777465826111,40.8,77094.72,0.0,0.87736,7e-05,13.74671]
[1777465826157,40.8,77099.8,0.0,0.87772,7e-05,13.71864]
[1777465827044,40.8,77099.8,0.0,0.87772,7e-05,13.71864]
[1777465827281,40.8,77102.46,0.0,0.87791,7e-05,13.70417]
[1777465827614,40.8,77107.27,0.0,0.87826,7e-05,13.67769]
[1777465828621,40.8,77102.67,0.0,0.87792,7e-05,13.70395]
[1777465829628,40.8,77098.31,0.0,0.87759,7e-05,13.72859]
[1777465830509,40.8,77098.31,0.0,0.87759,7e-05,13.72859]
[1777465830651,40.8,77098.31,0.0,0.87759,7e-05,13.72859]
[1777465830709,40.8,77099.44,0.0,0.87767,7e-05,13.72243]
[1777465836677,40.81,77097.55,0.0,0.87755,7e-05,13.73023]
[1777465837447,40.81,77097.55,0.0,0.87755,7e-05,13.73023]
[1777465841384,40.81,77096.33,0.0,0.87744,7e-05,13.73877]
[1777465841436,40.81,77096.33,0.0,0.87744,7e-05,13.73877]
[1777465841712,40.81,77096.94,0.0,0.87748,7e-05,13.73577]
[1777465846747,40.82,77100.35,0.0,0.8777,7e-05,13.71886]
[1777465851782,40.82,77098.56,0.0,0.87754,7e-05,13.73111]
[1777465856817,40.83,77095.44,0.0,0.87728,7e-05,13.75076]
[1777465861852,40.83,77083.89,0.0,0.87641,7e-05,13.81756]
[1777465862859,40.83,77080.3,0.0,0.87614,7e-05,13.83801]
[1777465863866,40.83,77085.21,0.0,0.8765,7e-05,13.81074]
[1777465864873,40.83,77091.53,0.0,0.87696,7e-05,13.77563]
[1777465866440,40.83,77092.51,0.0,0.87703,7e-05,13.77051]
[1777465866887,40.83,77093.15,0.0,0.87707,7e-05,13.7673]
[1777465871922,40.84,77092.56,0.0,0.877,7e-05,13.77259]
[1777465872929,40.84,77088.22,0.0,0.87667,7e-05,13.79729]
[1777465874943,40.84,77092.39,0.0,0.87697,7e-05,13.77462]
[1777465875536,40.84,77092.39,0.0,0.87697,7e-05,13.77462]
[1777465875588,40.84,77092.39,0.0,0.87697,7e-05,13.77462]
[1777465875950,40.84,77090.99,0.0,0.87687,7e-05,13.78284]
[1777465880985,40.85,77090.84,0.0,0.87683,7e-05,13.7855]
[1777465882999,40.85,77088.08,0.0,0.87662,7e-05,13.80168]
[1777465886020,40.85,77093.1,0.0,0.87698,7e-05,13.77458]
[1777465888034,40.85,77097.87,0.0,0.87732,7e-05,13.74865]
[1777465891055,40.86,77103.01,0.0,0.87771,7e-05,13.71724]
[1777465892061,40.86,77112.47,0.0,0.8784,7e-05,13.66454]
[1777465893069,40.86,77114.96,0.0,0.87857,7e-05,13.65091]
[1777465898105,40.86,77118.08,0.0,0.87878,7e-05,13.63507]
[1777465903140,40.87,77118.43,0.0,0.87878,7e-05,13.63536]
[1777465908175,40.87,77114.83,0.0,0.87848,7e-05,13.6581]
[1777465909186,40.87,77123.44,0.0,0.8791,7e-05,13.61051]
[1777465910189,40.87,77129.3,0.0,0.87952,7e-05,13.57837]
[1777465915224,40.88,77130.64,0.0,0.8796,7e-05,13.57221]
[1777465920258,40.88,77131.29,0.0,0.87961,7e-05,13.57144]
[1777465920354,40.88,77131.29,0.0,0.87961,7e-05,13.57144]
[1777465922890,40.88,77130.54,0.0,0.87955,7e-05,13.57625]
[1777465922962,40.88,77130.54,0.0,0.87955,7e-05,13.57625]
[1777465923027,40.88,77130.54,0.0,0.87955,7e-05,13.57625]
[1777465923064,40.89,77128.14,0.0,0.87936,7e-05,13.59069]
[1777465923280,40.89,77123.41,0.0,0.87902,7e-05,13.61708]
[1777465928319,40.89,77111.35,0.0,0.8781,7e-05,13.68736]
[1777465929327,40.89,77104.32,0.0,0.87758,7e-05,13.72723]
[1777465930334,40.9,77102.0,0.0,0.87741,7e-05,13.74067]
[1777465932348,40.9,77099.12,0.0,0.87718,7e-05,13.75758]
[1777465936376,40.9,77095.55,0.0,0.8769,7e-05,13.77903]
[1777465939559,40.9,77095.93,0.0,0.87692,7e-05,13.77758]
[1777465939660,40.9,77091.18,0.0,0.87656,7e-05,13.80483]
[1777465941411,40.91,77094.64,0.0,0.87681,7e-05,13.78605]
[1777465946446,40.91,77091.77,0.0,0.87658,7e-05,13.80374]
[1777465948460,40.91,77088.28,0.0,0.87631,7e-05,13.82387]
[1777465949467,40.91,77085.67,0.0,0.87612,7e-05,13.83876]
[1777465952488,40.91,77082.99,0.0,0.87594,7e-05,13.85059]
[1777465955108,40.91,77069.43,0.0,0.87492,7e-05,13.92727]
[1777465955936,40.92,77061.69,0.0,0.87434,7e-05,13.97103]
[1777465957849,40.92,77060.13,0.0,0.87422,7e-05,13.98007]
[1777465957859,40.92,77060.99,0.0,0.87428,7e-05,13.97551]
[1777465958473,40.92,77060.99,0.0,0.87428,7e-05,13.97551]
[1777465958551,40.92,77060.99,0.0,0.87428,7e-05,13.97551]
[1777465958611,40.92,77057.16,0.0,0.87399,7e-05,13.99728]
[1777465959537,40.92,77054.28,0.0,0.87377,7e-05,14.01368]
[1777465961553,40.92,77057.39,0.0,0.874,7e-05,13.99711]
[1777465965581,40.92,77059.93,0.0,0.87417,7e-05,13.98378]
[1777465967595,40.92,77056.08,0.0,0.87388,7e-05,14.00587]
[1777465972630,40.93,77061.04,0.0,0.87424,7e-05,13.97916]
[1777465977665,40.93,77059.67,0.0,0.87412,7e-05,13.98815]
[1777465980719,40.93,77057.09,0.0,0.87391,7e-05,14.00337]
[1777465982732,40.93,77060.29,0.0,0.87415,7e-05,13.98591]
[1777465986760,40.93,77065.17,0.0,0.8745,7e-05,13.95961]
[1777465987768,40.93,77069.77,0.0,0.87484,7e-05,13.93412]
[1777465989782,40.94,77075.36,0.0,0.87524,7e-05,13.9035]
[1777465991798,40.94,77067.01,0.0,0.87461,7e-05,13.95108]
[1777465992805,40.94,77062.92,0.0,0.8743,7e-05,13.97433]
[1777465997840,40.94,77062.22,0.0,0.87423,7e-05,13.97966]
[1777466002875,40.94,77057.79,0.0,0.87388,7e-05,14.00583]
[1777466003882,40.95,77054.48,0.0,0.87363,7e-05,14.02485]
[1777466008917,40.95,77054.74,0.0,0.87362,7e-05,14.02553]
[1777466009924,40.95,77048.89,0.0,0.87318,8e-05,14.05878]
[1777466010931,40.95,77043.68,0.0,0.87278,8e-05,14.0884]
[1777466011938,40.95,77038.84,0.0,0.87244,8e-05,14.11198]
[1777466015175,40.96,77036.49,0.0,0.87222,8e-05,14.1283]
[1777466015220,40.96,77036.49,0.0,0.87222,8e-05,14.1283]
[1777466015268,40.96,77036.49,0.0,0.87222,8e-05,14.1283]
[1777466015271,40.96,77035.23,0.0,0.87212,8e-05,14.13564]
[1777466021001,40.96,77032.61,0.0,0.87191,8e-05,14.15187]
[1777466021789,40.96,77032.61,0.0,0.87191,8e-05,14.15187]
[1777466024023,40.97,77025.53,0.0,0.87135,8e-05,14.19302]
[1777466025280,40.97,77020.07,0.0,0.87093,8e-05,14.22413]
[1777466028051,40.97,77024.36,0.0,0.87124,8e-05,14.20105]
[1777466029058,40.97,77018.85,0.0,0.87082,8e-05,14.23242]
[1777466030073,40.97,77018.85,0.0,0.87082,8e-05,14.23242]
[1777466030352,40.97,77009.36,0.0,0.87009,8e-05,14.28616]
[1777466030651,40.97,77009.36,0.0,0.87009,8e-05,14.28616]
[1777466030798,40.97,77009.36,0.0,0.87009,8e-05,14.28616]
[1777466030956,40.97,77009.36,0.0,0.87009,8e-05,14.28616]
[1777466031072,40.97,77006.48,0.0,0.86987,8e-05,14.30263]
[1777466033886,40.97,77003.91,0.0,0.86967,8e-05,14.31755]
[1777466034093,40.97,77005.33,0.0,0.86977,8e-05,14.30975]
[1777466038121,40.98,77012.51,0.0,0.87031,8e-05,14.27015]
[1777466040135,40.98,77017.61,0.0,0.87069,8e-05,14.24201]
[1777466041143,40.98,77006.96,0.0,0.86988,8e-05,14.30225]
[1777466042149,40.98,76991.69,0.0,0.8687,8e-05,14.38848]
[1777466043156,40.98,76988.82,0.0,0.86848,8e-05,14.40474]
[1777466046177,40.98,77001.57,0.0,0.86946,8e-05,14.33313]
[1777466047184,40.98,77007.22,0.0,0.86989,8e-05,14.30148]
[1777466051212,40.98,77011.43,0.0,0.8702,8e-05,14.27869]
[1777466054664,40.98,77013.04,0.0,0.87031,8e-05,14.27039]
[1777466054736,40.98,77013.04,0.0,0.87031,8e-05,14.27039]
[1777466054774,40.98,77013.04,0.0,0.87031,8e-05,14.27039]
[1777466054975,40.98,77013.04,0.0,0.87031,8e-05,14.27039]
[1777466055031,40.98,77013.04,0.0,0.87031,8e-05,14.27039]
[1777466055239,40.98,77012.52,0.0,0.87027,8e-05,14.27358]
[1777466059268,40.99,77017.74,0.0,0.87065,8e-05,14.24527]
[1777466060275,40.99,77026.98,0.0,0.87135,8e-05,14.1936]
[1777466062289,40.99,77027.15,0.0,0.87135,8e-05,14.19337]
[1777466063295,40.99,77020.86,0.0,0.87087,8e-05,14.22908]
[1777466065311,40.99,77015.41,0.0,0.87045,8e-05,14.26031]
[1777466068333,40.99,77020.51,0.0,0.87083,8e-05,14.23244]
[1777466073222,41.0,77024.09,0.0,0.87111,8e-05,14.20954]
[1777466075382,41.0,77017.65,0.0,0.87061,8e-05,14.2467]
[1777466076905,41.0,77016.17,0.0,0.87049,8e-05,14.25531]
[1777466077067,41.0,77016.17,0.0,0.87049,8e-05,14.25531]
[1777466077075,41.0,77016.17,0.0,0.87049,8e-05,14.25531]
[1777466077505,41.0,77016.34,0.0,0.8705,8e-05,14.25463]
[1777466078503,41.0,77017.14,0.0,0.87056,8e-05,14.25041]
[1777466078519,41.0,77017.14,0.0,0.87056,8e-05,14.25041]
[1777466078552,41.0,77017.14,0.0,0.87056,8e-05,14.25041]
[1777466079410,41.0,77018.3,0.0,0.87064,8e-05,14.24417]
[1777466080957,41.0,77020.17,0.0,0.87078,8e-05,14.23394]
[1777466081028,41.0,77020.17,0.0,0.87078,8e-05,14.23394]
[1777466081424,41.0,77019.42,0.0,0.87072,8e-05,14.23846]
[1777466083186,41.0,77020.13,0.0,0.87077,8e-05,14.23478]
[1777466083241,41.0,77020.13,0.0,0.87077,8e-05,14.23478]
[1777466083273,41.0,77020.13,0.0,0.87077,8e-05,14.23478]
[1777466087630,41.01,77018.85,0.0,0.87066,8e-05,14.24317]
[1777466087774,41.01,77018.85,0.0,0.87066,8e-05,14.24317]
[1777466087871,41.01,77018.56,0.0,0.87063,8e-05,14.24537]
[1777466092069,41.01,77022.19,0.0,0.8709,8e-05,14.22552]
[1777466092088,41.01,77022.19,0.0,0.8709,8e-05,14.22552]
[1777466092279,41.01,77022.19,0.0,0.8709,8e-05,14.22552]
[1777466093643,41.01,77021.67,0.0,0.87085,8e-05,14.22904]
[1777466093653,41.01,77021.67,0.0,0.87085,8e-05,14.22904]
[1777466093769,41.01,77021.67,0.0,0.87085,8e-05,14.22904]
[1777466093871,41.01,77021.96,0.0,0.87086,8e-05,14.22801]
[1777466097812,41.01,77025.86,0.0,0.87115,8e-05,14.20672]
[1777466097856,41.01,77025.86,0.0,0.87115,8e-05,14.20672]
[1777466098027,41.01,77025.86,0.0,0.87115,8e-05,14.20672]
[1777466098663,41.01,77026.4,0.0,0.87118,8e-05,14.20438]
[1777466098757,41.01,77026.4,0.0,0.87118,8e-05,14.20438]
[1777466098770,41.01,77026.4,0.0,0.87118,8e-05,14.20438]
[1777466098870,41.02,77027.12,0.0,0.87123,8e-05,14.20069]
[1777466100564,41.02,77032.54,0.0,0.87164,8e-05,14.17061]
[1777466102579,41.02,77037.63,0.0,0.87201,8e-05,14.14281]
[1777466105600,41.02,77028.51,0.0,0.8713,8e-05,14.19576]
[1777466106992,41.02,77028.51,0.0,0.8713,8e-05,14.19576]
[1777466107023,41.02,77028.51,0.0,0.8713,8e-05,14.19576]
[1777466107038,41.02,77028.51,0.0,0.8713,8e-05,14.19576]
[1777466107205,41.02,77028.51,0.0,0.8713,8e-05,14.19576]
[1777466107272,41.02,77028.51,0.0,0.8713,8e-05,14.19576]
[1777466110635,41.03,77040.2,0.0,0.87216,8e-05,14.13215]
[1777466112293,41.03,77040.2,0.0,0.87216,8e-05,14.13215]
[1777466112348,41.03,77040.2,0.0,0.87216,8e-05,14.13215]
[1777466112521,41.03,77041.43,0.0,0.87225,8e-05,14.12573]
[1777466117685,41.03,77029.39,0.0,0.8713,8e-05,14.19618]
[1777466118692,41.04,77024.45,0.0,0.87092,8e-05,14.22431]
[1777466121291,41.04,77022.69,0.0,0.87078,8e-05,14.23454]
[1777466121337,41.04,77022.69,0.0,0.87078,8e-05,14.23454]
[1777466121523,41.04,77022.66,0.0,0.87077,8e-05,14.23505]
[1777466124852,41.04,77021.44,0.0,0.87067,8e-05,14.24289]
[1777466124858,41.04,77021.44,0.0,0.87067,8e-05,14.24289]
[1777466125021,41.04,77021.44,0.0,0.87067,8e-05,14.24289]
[1777466125120,41.04,77021.68,0.0,0.87068,8e-05,14.24186]
[1777466127782,41.04,77023.72,0.0,0.87083,8e-05,14.23107]
[1777466127831,41.04,77023.72,0.0,0.87083,8e-05,14.23107]
[1777466128024,41.04,77023.72,0.0,0.87083,8e-05,14.23107]
[1777466133797,41.05,77030.87,0.0,0.87137,8e-05,14.1895]
[1777466134625,41.05,77030.87,0.0,0.87137,8e-05,14.1895]
[1777466134678,41.05,77030.87,0.0,0.87137,8e-05,14.1895]
[1777466134775,41.05,77030.87,0.0,0.87137,8e-05,14.1895]
[1777466137022,41.05,77032.16,0.0,0.87145,8e-05,14.18306]
[1777466142897,41.06,77030.89,0.0,0.87132,8e-05,14.1928]
[1777466142949,41.06,77030.89,0.0,0.87132,8e-05,14.1928]
[1777466143027,41.06,77030.89,0.0,0.87132,8e-05,14.1928]
[1777466144277,41.06,77028.28,0.0,0.87112,8e-05,14.20783]
[1777466144327,41.06,77028.28,0.0,0.87112,8e-05,14.20783]
[1777466144379,41.06,77028.68,0.0,0.87115,8e-05,14.20596]
[1777466144522,41.06,77028.68,0.0,0.87115,8e-05,14.20596]
[1777466148903,41.06,77033.4,0.0,0.87148,8e-05,14.18132]
[1777466149797,41.06,77033.4,0.0,0.87148,8e-05,14.18132]
[1777466149842,41.06,77033.4,0.0,0.87148,8e-05,14.18132]
[1777466150029,41.06,77033.4,0.0,0.87148,8e-05,14.18132]
[1777466152931,41.06,77043.35,0.0,0.87221,8e-05,14.12681]
[1777466153938,41.06,77054.75,0.0,0.87307,7e-05,14.063]
[1777466154945,41.07,77059.49,0.0,0.87342,7e-05,14.0366]
[1777466157966,41.07,77065.89,0.0,0.87389,7e-05,14.00138]
[1777466163006,41.07,77066.56,0.0,0.87393,7e-05,13.99875]
[1777466164705,41.07,77066.78,0.0,0.87394,7e-05,13.99774]
[1777466164753,41.07,77066.78,0.0,0.87394,7e-05,13.99774]
[1777466164791,41.07,77066.78,0.0,0.87394,7e-05,13.99774]
[1777466169293,41.07,77069.92,0.0,0.87416,7e-05,13.98115]
[1777466169345,41.07,77069.92,0.0,0.87416,7e-05,13.98115]
[1777466169525,41.07,77069.92,0.0,0.87416,7e-05,13.98115]
[1777466169394,41.07,77069.59,0.0,0.87414,7e-05,13.98324]
[1777466172046,41.07,77069.28,0.0,0.87411,7e-05,13.98545]
[1777466172098,41.07,77069.28,0.0,0.87411,7e-05,13.98545]
[1777466172274,41.07,77069.28,0.0,0.87411,7e-05,13.98545]
[1777466175090,41.08,77059.81,0.0,0.87338,7e-05,14.03955]
[1777466176212,41.08,77059.81,0.0,0.87338,7e-05,14.03955]
[1777466176264,41.08,77059.81,0.0,0.87338,7e-05,14.03955]
[1777466176274,41.08,77059.81,0.0,0.87338,7e-05,14.03955]
[1777466180125,41.08,77049.37,0.0,0.87258,8e-05,14.09966]
[1777466182285,41.08,77048.29,0.0,0.8725,8e-05,14.10598]
[1777466182337,41.08,77048.29,0.0,0.8725,8e-05,14.10598]
[1777466182524,41.08,77048.29,0.0,0.8725,8e-05,14.10598]
[1777466186272,41.08,77045.62,0.0,0.87228,8e-05,14.12188]
[1777466186324,41.08,77045.62,0.0,0.87228,8e-05,14.12188]
[1777466186523,41.08,77045.62,0.0,0.87228,8e-05,14.12188]
[1777466186370,41.08,77044.79,0.0,0.87222,8e-05,14.12676]
[1777466188996,41.08,77040.52,0.0,0.87189,8e-05,14.15088]
[1777466189022,41.08,77040.52,0.0,0.87189,8e-05,14.15088]
[1777466192409,41.08,77038.01,0.0,0.87172,8e-05,14.16153]
[1777466193714,41.09,77036.1,0.0,0.87158,8e-05,14.17257]
[1777466193754,41.09,77036.1,0.0,0.87158,8e-05,14.17257]
[1777466193780,41.09,77036.1,0.0,0.87158,8e-05,14.17257]
[1777466194752,41.09,77034.18,0.0,0.87143,8e-05,14.18349]
[1777466194773,41.09,77034.18,0.0,0.87143,8e-05,14.18349]
[1777466194797,41.09,77034.18,0.0,0.87143,8e-05,14.18349]
[1777466195230,41.09,77034.33,0.0,0.87144,8e-05,14.18279]
[1777466200265,41.09,77036.51,0.0,0.87159,8e-05,14.17132]
[1777466201041,41.09,77036.51,0.0,0.87159,8e-05,14.17132]
[1777466201145,41.09,77036.51,0.0,0.87159,8e-05,14.17132]
[1777466201272,41.09,77036.69,0.0,0.87161,8e-05,14.17047]
[1777466201834,41.09,77036.69,0.0,0.87161,8e-05,14.17047]
[1777466201886,41.09,77036.69,0.0,0.87161,8e-05,14.17047]
[1777466202022,41.09,77036.69,0.0,0.87161,8e-05,14.17047]
[1777466206307,41.09,77031.03,0.0,0.87117,8e-05,14.20296]
[1777466206961,41.09,77031.03,0.0,0.87117,8e-05,14.20296]
[1777466207013,41.09,77031.03,0.0,0.87117,8e-05,14.20296]
[1777466207029,41.09,77031.03,0.0,0.87117,8e-05,14.20296]
[1777466207313,41.09,77030.99,0.0,0.87116,8e-05,14.20331]
[1777466208119,41.09,77030.99,0.0,0.87116,8e-05,14.20331]
[1777466208171,41.09,77030.99,0.0,0.87116,8e-05,14.20331]
[1777466208269,41.09,77030.99,0.0,0.87116,8e-05,14.20331]
[1777466213356,41.09,77029.54,0.0,0.87104,8e-05,14.21217]
[1777466214371,41.09,77029.54,0.0,0.87104,8e-05,14.21217]
[1777466214424,41.09,77029.54,0.0,0.87104,8e-05,14.21217]
[1777466214529,41.09,77029.54,0.0,0.87104,8e-05,14.21217]
[1777466215851,41.09,77028.18,0.0,0.87094,8e-05,14.22003]
[1777466217762,41.09,77027.82,0.0,0.87091,8e-05,14.22225]
[1777466217774,41.09,77027.82,0.0,0.87091,8e-05,14.22225]
[1777466217835,41.09,77027.82,0.0,0.87091,8e-05,14.22225]
[1777466218391,41.09,77028.15,0.0,0.87093,8e-05,14.2205]
[1777466222389,41.09,77027.62,0.0,0.87089,8e-05,14.22379]
[1777466222439,41.09,77027.62,0.0,0.87089,8e-05,14.22379]
[1777466222522,41.09,77027.62,0.0,0.87089,8e-05,14.22379]
[1777466223089,41.09,77027.45,0.0,0.87087,8e-05,14.22485]
[1777466223286,41.09,77027.45,0.0,0.87087,8e-05,14.22485]
[1777466223426,41.09,77027.7,0.0,0.87089,8e-05,14.22355]
[1777466225440,41.1,77039.44,0.0,0.87177,8e-05,14.15798]
[1777466226446,41.1,77047.25,0.0,0.87236,8e-05,14.1142]
[1777466227564,41.1,77047.25,0.0,0.87236,8e-05,14.1142]
[1777466227596,41.1,77048.54,0.0,0.87246,8e-05,14.10701]
[1777466227771,41.1,77048.54,0.0,0.87246,8e-05,14.10701]
[1777466232758,41.1,77049.89,0.0,0.87256,8e-05,14.09968]
[1777466232776,41.1,77049.89,0.0,0.87256,8e-05,14.09968]
[1777466232887,41.1,77049.89,0.0,0.87256,8e-05,14.09968]
[1777466233101,41.1,77049.89,0.0,0.87256,8e-05,14.09968]
[1777466233497,41.1,77056.03,0.0,0.87302,7e-05,14.06537]
[1777466234504,41.1,77062.82,0.0,0.87353,7e-05,14.02748]
[1777466235466,41.1,77062.82,0.0,0.87353,7e-05,14.02748]
[1777466235522,41.1,77062.82,0.0,0.87353,7e-05,14.02748]
[1777466236181,41.1,77064.11,0.0,0.87362,7e-05,14.02042]
[1777466236278,41.1,77064.11,0.0,0.87362,7e-05,14.02042]
[1777466239361,41.1,77065.71,0.0,0.87373,7e-05,14.01198]
[1777466239413,41.1,77065.71,0.0,0.87373,7e-05,14.01198]
[1777466239526,41.1,77065.71,0.0,0.87373,7e-05,14.01198]
[1777466239539,41.1,77066.07,0.0,0.87376,7e-05,14.01014]
[1777466241553,41.1,77061.06,0.0,0.87338,7e-05,14.0385]
[1777466242060,41.1,77061.06,0.0,0.87338,7e-05,14.0385]
[1777466242198,41.1,77061.06,0.0,0.87338,7e-05,14.0385]
[1777466242272,41.1,77061.06,0.0,0.87338,7e-05,14.0385]
[1777466242560,41.1,77056.31,0.0,0.87302,7e-05,14.0652]
[1777466246521,41.1,77054.36,0.0,0.87287,7e-05,14.07637]
[1777466246573,41.1,77054.36,0.0,0.87287,7e-05,14.07637]
[1777466246588,41.1,77053.61,0.0,0.87281,8e-05,14.08064]
[1777466246774,41.1,77053.61,0.0,0.87281,8e-05,14.08064]
[1777466248072,41.1,77052.81,0.0,0.87275,8e-05,14.08519]
[1777466248134,41.1,77052.81,0.0,0.87275,8e-05,14.08519]
[1777466248272,41.1,77052.81,0.0,0.87275,8e-05,14.08519]
[1777466252221,41.1,77054.09,0.0,0.87285,7e-05,14.07839]
[1777466252273,41.1,77054.09,0.0,0.87285,7e-05,14.07839]
[1777466252520,41.1,77054.09,0.0,0.87285,7e-05,14.07839]
[1777466252296,41.1,77054.55,0.0,0.8729,7e-05,14.0722]
[1777466254587,41.1,77054.5,0.0,0.8729,7e-05,14.07248]
[1777466258173,41.1,77057.97,0.0,0.87316,7e-05,14.05335]
[1777466258225,41.1,77057.97,0.0,0.87316,7e-05,14.05335]
[1777466258277,41.1,77057.97,0.0,0.87316,7e-05,14.05335]
[1777466258378,41.1,77057.47,0.0,0.87312,7e-05,14.05633]
[1777466259678,41.1,77063.71,0.0,0.87358,7e-05,14.02153]
[1777466264714,41.1,77066.24,0.0,0.87376,7e-05,14.00806]
[1777466267005,41.1,77063.86,0.0,0.87358,7e-05,14.02152]
[1777466267030,41.1,77063.86,0.0,0.87358,7e-05,14.02152]
[1777466267037,41.1,77063.86,0.0,0.87358,7e-05,14.02152]
[1777466267076,41.11,77064.47,0.0,0.87362,7e-05,14.01841]
[1777466271453,41.11,77064.77,0.0,0.87364,7e-05,14.01701]
[1777466271525,41.11,77064.77,0.0,0.87364,7e-05,14.01701]
[1777466271622,41.11,77064.22,0.0,0.8736,7e-05,14.02037]
[1777466271763,41.11,77069.29,0.0,0.87398,7e-05,13.99218]
[1777466272770,41.11,77074.84,0.0,0.87439,7e-05,13.96118]
[1777466273777,41.11,77077.55,0.0,0.87458,7e-05,13.94646]
[1777466278812,41.11,77074.41,0.0,0.87433,7e-05,13.96522]
[1777466281217,41.11,77074.11,0.0,0.87431,7e-05,13.96712]
[1777466281241,41.11,77074.11,0.0,0.87431,7e-05,13.96712]
[1777466281273,41.11,77074.11,0.0,0.87431,7e-05,13.96712]
[1777466281318,41.11,77075.06,0.0,0.87438,7e-05,13.96203]
[1777466286639,41.11,77074.52,0.0,0.87433,7e-05,13.96592]
[1777466285861,41.11,77068.35,0.0,0.87386,7e-05,14.0006]
[1777466286692,41.11,77068.35,0.0,0.87386,7e-05,14.0006]
[1777466286774,41.11,77068.35,0.0,0.87386,7e-05,14.0006]
[1777466286867,41.11,77067.86,0.0,0.87383,7e-05,14.00351]
[1777466291903,41.12,77066.71,0.0,0.87373,7e-05,14.01073]
[1777466295860,41.12,77066.92,0.0,0.87374,7e-05,14.01003]
[1777466295912,41.12,77066.92,0.0,0.87374,7e-05,14.01003]
[1777466296023,41.12,77066.92,0.0,0.87374,7e-05,14.01003]
[1777466296069,41.12,77067.43,0.0,0.87377,7e-05,14.00734]
[1777466300554,41.12,77066.22,0.0,0.87368,7e-05,14.01457]
[1777466300559,41.12,77066.22,0.0,0.87368,7e-05,14.01457]
[1777466300596,41.12,77065.72,0.0,0.87364,7e-05,14.01752]
[1777466300773,41.12,77065.72,0.0,0.87364,7e-05,14.01752]
[1777466306603,41.12,77062.38,0.0,0.87338,7e-05,14.03679]
[1777466306655,41.12,77062.38,0.0,0.87338,7e-05,14.03679]
[1777466306779,41.12,77060.84,0.0,0.87327,7e-05,14.04551]
[1777466307011,41.12,77061.31,0.0,0.8733,7e-05,14.04298]
[1777466310426,41.12,77061.48,0.0,0.87331,7e-05,14.04224]
[1777466310518,41.12,77061.48,0.0,0.87331,7e-05,14.04224]
[1777466310620,41.12,77061.3,0.0,0.87329,7e-05,14.04335]
[1777466315498,41.12,77060.27,0.0,0.87324,7e-05,14.04557]
[1777466315522,41.12,77060.27,0.0,0.87324,7e-05,14.04557]
[1777466315545,41.12,77060.27,0.0,0.87324,7e-05,14.04557]
[1777466315565,41.12,77059.22,0.0,0.87316,7e-05,14.05154]
[1777466318092,41.12,77055.45,0.0,0.87288,7e-05,14.07283]
[1777466320256,41.12,77057.06,0.0,0.873,7e-05,14.06388]
[1777466320274,41.12,77057.06,0.0,0.873,7e-05,14.06388]
[1777466320317,41.12,77058.67,0.0,0.87312,7e-05,14.05495]
[1777466324624,41.12,77059.9,0.0,0.8732,7e-05,14.04834]
[1777466324676,41.12,77059.9,0.0,0.8732,7e-05,14.04834]
[1777466324772,41.13,77061.85,0.0,0.87335,7e-05,14.03753]
[1777466325142,41.13,77060.76,0.0,0.87327,7e-05,14.04373]
[1777466328666,41.13,77062.79,0.0,0.87341,7e-05,14.03259]
[1777466328774,41.13,77066.24,0.0,0.87367,7e-05,14.01343]
[1777466328828,41.13,77066.24,0.0,0.87367,7e-05,14.01343]
[1777466329219,41.13,77066.24,0.0,0.87367,7e-05,14.01343]
[1777466329270,41.13,77066.24,0.0,0.87367,7e-05,14.01343]
[1777466329343,41.13,77071.64,0.0,0.87407,7e-05,13.98341]
[1777466330177,41.13,77076.51,0.0,0.87443,7e-05,13.95642]
[1777466335212,41.13,77076.74,0.0,0.87443,7e-05,13.9563]
[1777466335837,41.13,77076.74,0.0,0.87443,7e-05,13.9563]
[1777466335889,41.13,77076.74,0.0,0.87443,7e-05,13.9563]
[1777466336027,41.13,77076.74,0.0,0.87443,7e-05,13.9563]
[1777466336219,41.13,77077.77,0.0,0.87451,7e-05,13.95079]
[1777466339941,41.13,77077.27,0.0,0.87446,7e-05,13.9543]
[1777466339993,41.13,77077.27,0.0,0.87446,7e-05,13.9543]
[1777466340030,41.13,77077.27,0.0,0.87446,7e-05,13.9543]
[1777466340247,41.13,77080.95,0.0,0.87473,7e-05,13.93378]
[1777466345282,41.13,77080.15,0.0,0.87467,7e-05,13.93844]
[1777466345725,41.13,77080.15,0.0,0.87467,7e-05,13.93844]
[1777466345759,41.13,77080.15,0.0,0.87467,7e-05,13.93844]
[1777466345772,41.13,77080.15,0.0,0.87467,7e-05,13.93844]
[1777466346289,41.13,77078.65,0.0,0.87456,7e-05,13.94685]
[1777466351325,41.13,77078.17,0.0,0.87452,7e-05,13.9497]
[1777466351722,41.13,77078.17,0.0,0.87452,7e-05,13.9497]
[1777466351774,41.13,77078.17,0.0,0.87452,7e-05,13.9497]
[1777466352476,41.13,77078.17,0.0,0.87452,7e-05,13.9497]
[1777466352577,41.13,77077.64,0.0,0.87448,7e-05,13.95268]
[1777466355461,41.13,77076.2,0.0,0.87437,7e-05,13.96074]
[1777466355513,41.13,77076.2,0.0,0.87437,7e-05,13.96074]
[1777466355519,41.13,77076.2,0.0,0.87437,7e-05,13.96074]
[1777466355562,41.13,77078.14,0.0,0.87452,7e-05,13.94991]
[1777466356360,41.13,77081.87,0.0,0.8748,7e-05,13.92912]
[1777466361395,41.13,77080.37,0.0,0.87468,7e-05,13.9377]
[1777466363450,41.13,77080.34,0.0,0.87468,7e-05,13.93791]
[1777466363502,41.13,77080.34,0.0,0.87468,7e-05,13.93791]
[1777466363657,41.13,77080.46,0.0,0.87469,7e-05,13.93728]
[1777466365030,41.13,77079.5,0.0,0.87462,7e-05,13.94268]
[1777466367455,41.13,77079.73,0.0,0.87463,7e-05,13.94147]
[1777466373480,41.13,77087.17,0.0,0.87521,7e-05,13.89638]
[1777466374487,41.13,77094.13,0.0,0.87572,7e-05,13.8577]
[1777466376501,41.14,77093.41,0.0,0.87566,7e-05,13.86207]
[1777466377507,41.14,77090.77,0.0,0.87546,7e-05,13.87694]
[1777466382543,41.14,77091.34,0.0,0.8755,7e-05,13.87443]
[1777466387580,41.14,77092.19,0.0,0.87555,7e-05,13.87042]
[1777466392615,41.14,77093.25,0.0,0.87562,7e-05,13.86527]
[1777466397649,41.14,77095.98,0.0,0.87581,7e-05,13.85088]
[1777466399664,41.14,77098.66,0.0,0.876,7e-05,13.83634]
[1777466401595,41.14,77098.38,0.0,0.87598,7e-05,13.83811]
[1777466401645,41.14,77098.38,0.0,0.87598,7e-05,13.83811]
[1777466401678,41.14,77101.24,0.0,0.87619,7e-05,13.82239]
[1777466401775,41.14,77101.24,0.0,0.87619,7e-05,13.82239]
[1777466404699,41.15,77106.1,0.0,0.87654,7e-05,13.79605]
[1777466407720,41.15,77112.38,0.0,0.87699,7e-05,13.76191]
[1777466408727,41.15,77115.84,0.0,0.87723,7e-05,13.74298]
[1777466412755,41.15,77118.71,0.0,0.87743,7e-05,13.7284]
[1777466412965,41.15,77118.71,0.0,0.87743,7e-05,13.7284]
[1777466414769,41.15,77128.48,0.0,0.87813,7e-05,13.67484]
[1777466415776,41.15,77133.13,0.0,0.87846,7e-05,13.6494]
[1777466416782,41.15,77138.37,0.0,0.87884,7e-05,13.62052]
[1777466418797,41.16,77148.4,0.0,0.87956,7e-05,13.56543]
[1777466419804,41.16,77153.82,0.0,0.87995,7e-05,13.53545]
[1777466420810,41.16,77148.1,0.0,0.87953,7e-05,13.56724]
[1777466421822,41.16,77144.04,0.0,0.87924,7e-05,13.58989]
[1777466423351,41.16,77144.04,0.0,0.87924,7e-05,13.58989]
[1777466423452,41.16,77140.94,0.0,0.87901,7e-05,13.60726]
[1777466428881,41.16,77138.05,0.0,0.8788,7e-05,13.62342]
[1777466433910,41.16,77143.29,0.0,0.87921,7e-05,13.59047]
[1777466435924,41.16,77145.93,0.0,0.8794,7e-05,13.57589]
[1777466438945,41.16,77143.36,0.0,0.87921,7e-05,13.59034]
[1777466439952,41.16,77140.11,0.0,0.87898,7e-05,13.60844]
[1777466444987,41.16,77139.13,0.0,0.8789,7e-05,13.61403]
[1777466450022,41.16,77140.64,0.0,0.87901,7e-05,13.60581]
[1777466455063,41.16,77140.43,0.0,0.87899,7e-05,13.60715]
[1777466460098,41.16,77139.76,0.0,0.87894,7e-05,13.61105]
[1777466464126,41.16,77142.76,0.0,0.87916,7e-05,13.59458]
[1777466469162,41.16,77143.56,0.0,0.87921,7e-05,13.59047]
[1777466474198,41.16,77141.16,0.0,0.87903,7e-05,13.60407]
[1777466476212,41.16,77143.62,0.0,0.87921,7e-05,13.59054]
[1777466481248,41.16,77142.61,0.0,0.87913,7e-05,13.59648]
[1777466483262,41.16,77140.04,0.0,0.87894,7e-05,13.61083]
[1777466487289,41.16,77146.63,0.0,0.87942,7e-05,13.57422]
[1777466488297,41.16,77150.15,0.0,0.87968,7e-05,13.55456]
[1777466489304,41.16,77152.84,0.0,0.87987,7e-05,13.53954]
[1777466494339,41.16,77150.62,0.0,0.87973,7e-05,13.5486]
[1777466499374,41.16,77148.85,0.0,0.8796,7e-05,13.55899]
[1777466504409,41.17,77149.02,0.0,0.8796,7e-05,13.55865]
[1777466506423,41.17,77146.38,0.0,0.87941,7e-05,13.57353]
[1777466507430,41.17,77141.93,0.0,0.87909,7e-05,13.59829]
[1777466508437,41.17,77139.28,0.0,0.87889,7e-05,13.61305]
[1777466510450,41.17,77136.64,0.0,0.8787,7e-05,13.62777]
[1777466514478,41.17,77139.31,0.0,0.87889,7e-05,13.61311]
[1777466517500,41.17,77141.73,0.0,0.87907,7e-05,13.59981]
[1777466522535,41.17,77145.2,0.0,0.87933,7e-05,13.57993]
[1777466523542,41.17,77148.08,0.0,0.87953,7e-05,13.56382]
[1777466528576,41.17,77150.09,0.0,0.87968,7e-05,13.55282]
[1777466533612,41.17,77150.74,0.0,0.87972,7e-05,13.54953]
[1777466538647,41.17,77150.79,0.0,0.87972,7e-05,13.54954]
[1777466543682,41.17,77151.63,0.0,0.87978,7e-05,13.54518]
[1777466548717,41.17,77152.28,0.0,0.87982,7e-05,13.54187]
[1777466553751,41.17,77150.85,0.0,0.87974,7e-05,13.54622]
[1777466558787,41.17,77152.0,0.0,0.87982,7e-05,13.54025]
[1777466563822,41.17,77153.17,0.0,0.8799,7e-05,13.53427]
[1777466568857,41.17,77154.59,0.0,0.87999,7e-05,13.52699]
[1777466569864,41.17,77157.51,0.0,0.8802,7e-05,13.51097]
[1777466570871,41.17,77162.13,0.0,0.88053,7e-05,13.48557]
[1777466574899,41.18,77165.26,0.0,0.88075,7e-05,13.46883]
[1777466579934,41.18,77164.57,0.0,0.88069,7e-05,13.47294]
[1777466584968,41.18,77169.0,0.0,0.881,7e-05,13.44962]
[1777466591010,41.18,77171.22,0.0,0.88113,7e-05,13.43894]
[1777466596052,41.19,77169.73,0.0,0.88101,7e-05,13.44852]
[1777466600080,41.19,77166.51,0.0,0.88077,7e-05,13.46734]
[1777466605115,41.19,77164.97,0.0,0.88064,7e-05,13.4769]
[1777466610150,41.19,77165.29,0.0,0.88065,7e-05,13.4763]
[1777466614178,41.19,77160.34,0.0,0.88032,7e-05,13.50052]
[1777466619213,41.2,77161.43,0.0,0.88038,7e-05,13.49532]
[1777466622234,41.2,77158.19,0.0,0.88015,7e-05,13.51373]
[1777466626262,41.2,77152.48,0.0,0.87973,7e-05,13.54585]
[1777466627269,41.2,77149.76,0.0,0.87953,7e-05,13.561]
[1777466632304,41.2,77149.79,0.0,0.87953,7e-05,13.56123]
[1777466637340,41.2,77150.87,0.0,0.8796,7e-05,13.55568]
[1777466642375,41.2,77150.97,0.0,0.8796,7e-05,13.55562]
[1777466643382,41.2,77155.48,0.0,0.87993,7e-05,13.53077]
[1777466645395,41.2,77158.44,0.0,0.88013,7e-05,13.51471]
[1777466650430,41.2,77158.29,0.0,0.88011,7e-05,13.51632]
[1777466651438,41.2,77161.49,0.0,0.88034,7e-05,13.49878]
[1777466652445,41.21,77164.33,0.0,0.88054,7e-05,13.48325]
[1777466653452,41.21,77166.73,0.0,0.88071,7e-05,13.46994]
[1777466654459,41.2,77172.49,0.0,0.88113,7e-05,13.43811]
[1777466659494,41.21,77167.85,0.0,0.88079,7e-05,13.46383]
[1777466660500,41.21,77163.86,0.0,0.88051,7e-05,13.48584]
[1777466661508,41.2,77160.72,0.0,0.88028,7e-05,13.50313]
[1777466666543,41.21,77161.09,0.0,0.88031,7e-05,13.50153]
[1777466671578,41.21,77162.0,0.0,0.8804,7e-05,13.49278]
[1777466675606,41.21,77159.19,0.0,0.88019,7e-05,13.50881]
[1777466676612,41.21,77156.48,0.0,0.87999,7e-05,13.5239]
[1777466678627,41.21,77152.6,0.0,0.87971,7e-05,13.54539]
[1777466683662,41.21,77153.99,0.0,0.87981,7e-05,13.53837]
[1777466688697,41.21,77154.36,0.0,0.87982,7e-05,13.53705]
[1777466690711,41.21,77157.45,0.0,0.88004,7e-05,13.52028]
[1777466695746,41.21,77158.35,0.0,0.88009,7e-05,13.51625]
[1777466700781,41.22,77157.52,0.0,0.88002,7e-05,13.52176]
[1777466705816,41.22,77157.39,0.0,0.88,7e-05,13.52338]
[1777466707829,41.22,77161.07,0.0,0.88026,7e-05,13.50342]
[1777466708837,41.22,77165.91,0.0,0.88061,7e-05,13.47664]
[1777466709844,41.22,77171.41,0.0,0.881,7e-05,13.44628]
[1777466710851,41.22,77174.65,0.0,0.88123,7e-05,13.42844]
[1777466715885,41.22,77175.33,0.0,0.88128,7e-05,13.42501]
[1777466718908,41.22,77171.65,0.0,0.88101,7e-05,13.4455]
[1777466723941,41.22,77172.98,0.0,0.8811,7e-05,13.43831]
[1777466725956,41.22,77175.43,0.0,0.88128,7e-05,13.42488]
[1777466730991,41.22,77176.49,0.0,0.88135,7e-05,13.41931]
[1777466736026,41.22,77176.44,0.0,0.88137,7e-05,13.41598]
[1777466741061,41.22,77178.21,0.0,0.88149,7e-05,13.40647]
[1777466746096,41.22,77179.47,0.0,0.88158,7e-05,13.39978]
[1777466751131,41.22,77180.31,0.0,0.88164,7e-05,13.39541]
[1777466756166,41.22,77179.52,0.0,0.88158,7e-05,13.40003]
[1777466758180,41.22,77177.17,0.0,0.88141,7e-05,13.41307]
[1777466763215,41.23,77178.61,0.0,0.88149,7e-05,13.40653]
[1777466768250,41.23,77181.46,0.0,0.88168,7e-05,13.39177]
[1777466772277,41.23,77178.66,0.0,0.88148,7e-05,13.40738]
[1777466777314,41.23,77179.57,0.0,0.88155,7e-05,13.40253]
[1777466782349,41.23,77175.08,0.0,0.88122,7e-05,13.42739]
[1777466783356,41.23,77167.54,0.0,0.88068,7e-05,13.46925]
[1777466784363,41.23,77160.39,0.0,0.88017,7e-05,13.5089]
[1777466789398,41.23,77158.68,0.0,0.88004,7e-05,13.5189]
[1777466794433,41.23,77156.1,0.0,0.87988,7e-05,13.5293]
[1777466797454,41.23,77159.42,0.0,0.88013,7e-05,13.51054]
[1777466802489,41.23,77162.47,0.0,0.88035,7e-05,13.49317]
[1777466803496,41.23,77166.28,0.0,0.88062,7e-05,13.47205]
[1777466808535,41.23,77168.4,0.0,0.88078,7e-05,13.46016]
[1777466811555,41.23,77171.1,0.0,0.88097,7e-05,13.44518]
[1777466815584,41.23,77177.45,0.0,0.88143,7e-05,13.41011]
[1777466817598,41.23,77180.22,0.0,0.88162,7e-05,13.39493]
[1777466822633,41.23,77181.48,0.0,0.88171,7e-05,13.3883]
[1777466827668,41.23,77182.14,0.0,0.88175,7e-05,13.38501]
[1777466830688,41.23,77178.99,0.0,0.88152,7e-05,13.40257]
[1777466832702,41.23,77176.35,0.0,0.88133,7e-05,13.4172]
[1777466836731,41.23,77180.71,0.0,0.88164,7e-05,13.39328]
[1777466841766,41.23,77181.86,0.0,0.88172,7e-05,13.38725]
[1777466846803,41.23,77183.44,0.0,0.88183,7e-05,13.37886]
[1777466851838,41.23,77185.41,0.0,0.88199,7e-05,13.36444]
[1777466853852,41.24,77188.24,0.0,0.88219,7e-05,13.34905]
[1777466861906,41.24,77188.72,0.0,0.88222,7e-05,13.34685]
[1777466861955,41.24,77188.72,0.0,0.88222,7e-05,13.34685]
[1777466862020,41.24,77188.72,0.0,0.88222,7e-05,13.34685]
[1777466865936,41.24,77192.87,0.0,0.8825,7e-05,13.32491]
[1777466870971,41.24,77191.42,0.0,0.88239,7e-05,13.33352]
[1777466876007,41.24,77193.78,0.0,0.88255,7e-05,13.32114]
[1777466881041,41.24,77193.44,0.0,0.88252,7e-05,13.32372]
[1777466883055,41.24,77191.12,0.0,0.88236,7e-05,13.33629]
[1777466888090,41.24,77189.4,0.0,0.88224,7e-05,13.34517]
[1777466891111,41.24,77186.23,0.0,0.88202,7e-05,13.36227]
[1777466896146,41.24,77185.07,0.0,0.88194,7e-05,13.36894]
[1777466898160,41.24,77182.5,0.0,0.88175,7e-05,13.38328]
[1777466903194,41.24,77183.72,0.0,0.88183,7e-05,13.37692]
[1777466908230,41.24,77184.77,0.0,0.8819,7e-05,13.37152]
[1777466913266,41.24,77184.7,0.0,0.88192,7e-05,13.36842]
[1777466918301,41.24,77182.19,0.0,0.88174,7e-05,13.38266]
[1777466919308,41.25,77179.22,0.0,0.88153,7e-05,13.3991]
[1777466924344,41.25,77178.98,0.0,0.88151,7e-05,13.40059]
[1777466927366,41.25,77169.61,0.0,0.88084,7e-05,13.45251]
[1777466929381,41.25,77166.66,0.0,0.88062,7e-05,13.46911]
[1777466934415,41.25,77166.52,0.0,0.88062,7e-05,13.46949]
[1777466938443,41.25,77169.1,0.0,0.8808,7e-05,13.45491]
[1777466943478,41.24,77170.92,0.0,0.88094,7e-05,13.44449]
[1777466948513,41.24,77169.47,0.0,0.88084,7e-05,13.45227]
[1777466953549,41.24,77170.42,0.0,0.88091,7e-05,13.44675]
[1777466958584,41.24,77172.58,0.0,0.88107,7e-05,13.43463]
[1777466963619,41.24,77173.47,0.0,0.88113,7e-05,13.42958]
[1777466966873,41.24,77158.81,0.0,0.88008,7e-05,13.51044]
[1777466967646,41.24,77152.28,0.0,0.87962,7e-05,13.54638]
[1777466968654,41.24,77144.82,0.0,0.87908,7e-05,13.58744]
[1777466972682,41.24,77144.21,0.0,0.87908,7e-05,13.58588]
[1777466977717,41.24,77143.28,0.0,0.87903,7e-05,13.58974]
[1777466982752,41.23,77139.39,0.0,0.87876,7e-05,13.60992]
[1777466983758,41.23,77136.16,0.0,0.87853,7e-05,13.62751]
[1777466988794,41.23,77135.22,0.0,0.87848,7e-05,13.63113]
[1777466994836,41.22,77135.03,0.0,0.87849,7e-05,13.63032]
[1777466999874,41.22,77134.4,0.0,0.87847,7e-05,13.6323]
[1777467004909,41.22,77135.97,0.0,0.8786,7e-05,13.62209]
[1777467009944,41.22,77136.33,0.0,0.87863,7e-05,13.61966]
[1777467013972,41.22,77140.33,0.0,0.87893,7e-05,13.59686]
[1777467015986,41.21,77143.78,0.0,0.87918,7e-05,13.57753]
[1777467019007,41.21,77149.57,0.0,0.8796,7e-05,13.54532]
[1777467021023,41.21,77152.61,0.0,0.87983,7e-05,13.52816]
[1777467026058,41.21,77154.04,0.0,0.87993,7e-05,13.51973]
[1777467031093,41.21,77154.16,0.0,0.87998,7e-05,13.51441]
[1777467036128,41.21,77154.55,0.0,0.88002,7e-05,13.51163]
[1777467041163,41.21,77154.11,0.0,0.87999,7e-05,13.51351]
[1777467046198,41.21,77156.14,0.0,0.88014,7e-05,13.50183]
[1777467047205,41.21,77159.01,0.0,0.88035,7e-05,13.4859]
[1777467048211,41.21,77162.04,0.0,0.88057,7e-05,13.4691]
[1777467051233,41.21,77159.61,0.0,0.8804,7e-05,13.48241]
[1777467055261,41.21,77156.6,0.0,0.88018,7e-05,13.49878]
[1777467056268,41.21,77151.89,0.0,0.87985,7e-05,13.52473]
[1777467058282,41.2,77154.32,0.0,0.88002,7e-05,13.51106]
[1777467063317,41.2,77155.06,0.0,0.88008,7e-05,13.50649]
[1777467065331,41.2,77157.54,0.0,0.88026,7e-05,13.49261]
[1777467067345,41.2,77160.97,0.0,0.88051,7e-05,13.47354]
[1777467071374,41.2,77157.98,0.0,0.8803,7e-05,13.48986]
[1777467075403,41.2,77160.39,0.0,0.88047,7e-05,13.47624]
[1777467080438,41.2,77160.35,0.0,0.88048,7e-05,13.47613]
[1777467085474,41.2,77160.52,0.0,0.88049,7e-05,13.4748]
[1777467086481,41.2,77164.86,0.0,0.88081,7e-05,13.45074]
[1777467087487,41.2,77168.02,0.0,0.88103,7e-05,13.43321]
[1777467089433,41.2,77170.83,0.0,0.88123,7e-05,13.41763]
[1777467094537,41.2,77174.65,0.0,0.88153,7e-05,13.3927]
[1777467097558,41.2,77177.39,0.0,0.88173,7e-05,13.37771]
[1777467102593,41.2,77178.63,0.0,0.88181,7e-05,13.37124]
[1777467104607,41.2,77181.2,0.0,0.88199,7e-05,13.35724]
[1777467105615,41.2,77183.55,0.0,0.88216,7e-05,13.34438]
[1777467106622,41.2,77188.26,0.0,0.88249,7e-05,13.31853]
[1777467107629,41.2,77190.75,0.0,0.88266,7e-05,13.30494]
[1777467112664,41.2,77191.44,0.0,0.88271,7e-05,13.30102]
[1777467117699,41.2,77190.08,0.0,0.88262,7e-05,13.30819]
[1777467122734,41.2,77190.42,0.0,0.88265,7e-05,13.30593]
[1777467127769,41.2,77192.07,0.0,0.88277,7e-05,13.2965]
[1777467129785,41.2,77187.49,0.0,0.88245,7e-05,13.3216]
[1777467134820,41.2,77188.47,0.0,0.88252,7e-05,13.31568]
[1777467139857,41.2,77190.69,0.0,0.88269,7e-05,13.30299]
[1777467144892,41.2,77192.51,0.0,0.88282,7e-05,13.29258]
[1777467150935,41.2,77197.16,0.0,0.88315,7e-05,13.26665]
[1777467155969,41.2,77196.64,0.0,0.88315,7e-05,13.26548]
[1777467157983,41.2,77194.2,0.0,0.88298,7e-05,13.27884]
[1777467163019,41.19,77196.59,0.0,0.88315,7e-05,13.2655]
[1777467168054,41.19,77198.0,0.0,0.88325,7e-05,13.25774]
[1777467173089,41.19,77198.32,0.0,0.88327,7e-05,13.25604]
[1777467176110,41.19,77200.71,0.0,0.88343,7e-05,13.24296]
[1777467181145,41.2,77198.62,0.0,0.88329,7e-05,13.25466]
[1777467186180,41.2,77198.14,0.0,0.88325,7e-05,13.25745]
[1777467191215,41.2,77199.23,0.0,0.88332,7e-05,13.25163]
[1777467196250,41.2,77197.02,0.0,0.88317,7e-05,13.26403]
[1777467198264,41.2,77194.07,0.0,0.88295,7e-05,13.2808]
[1777467200277,41.2,77197.15,0.0,0.88316,7e-05,13.26437]
[1777467205313,41.2,77197.67,0.0,0.88318,7e-05,13.26288]
[1777467210348,41.21,77198.6,0.0,0.88323,7e-05,13.25915]
[1777467215382,41.21,77199.15,0.0,0.88328,7e-05,13.25359]
[1777467220418,41.21,77197.32,0.0,0.88313,7e-05,13.26507]
[1777467225452,41.21,77198.18,0.0,0.88318,7e-05,13.2617]
[1777467230489,41.22,77200.72,0.0,0.88334,7e-05,13.24909]
[1777467234517,41.22,77197.61,0.0,0.88312,7e-05,13.26636]
[1777467239552,41.22,77196.56,0.0,0.88304,7e-05,13.27223]
[1777467245593,41.22,77194.52,0.0,0.88288,7e-05,13.28471]
[1777467250628,41.22,77190.99,0.0,0.88262,7e-05,13.30539]
[1777467253650,41.23,77186.57,0.0,0.8823,7e-05,13.33037]
[1777467255670,41.23,77183.25,0.0,0.88206,7e-05,13.34901]
[1777467258690,41.23,77180.21,0.0,0.88184,7e-05,13.36616]
[1777467263726,41.23,77182.03,0.0,0.88196,7e-05,13.35663]
[1777467268761,41.23,77183.16,0.0,0.88203,7e-05,13.35089]
[1777467273796,41.23,77179.42,0.0,0.88179,7e-05,13.36817]
[1777467278831,41.23,77182.55,0.0,0.88201,7e-05,13.35125]
[1777467283866,41.23,77183.26,0.0,0.88205,7e-05,13.34781]
[1777467288902,41.23,77184.57,0.0,0.88214,7e-05,13.34109]
[1777467293937,41.23,77184.58,0.0,0.88213,7e-05,13.34158]
[1777467294944,41.24,77165.19,0.0,0.88075,7e-05,13.44858]
[1777467295953,41.23,77156.33,0.0,0.88011,7e-05,13.49745]
[1777467297967,41.23,77147.36,0.0,0.87947,7e-05,13.54678]
[1777467298974,41.23,77144.48,0.0,0.87926,7e-05,13.56277]
[1777467299981,41.23,77150.22,0.0,0.87968,7e-05,13.53108]
[1777467303002,41.24,77145.57,0.0,0.87934,7e-05,13.55704]
[1777467307033,41.24,77142.4,0.0,0.87911,7e-05,13.57481]
[1777467312069,41.24,77139.63,0.0,0.8789,7e-05,13.59033]
[1777467317102,41.24,77136.31,0.0,0.87866,7e-05,13.60888]
[1777467322138,41.24,77134.44,0.0,0.87853,7e-05,13.61928]
[1777467325159,41.24,77130.23,0.0,0.87822,7e-05,13.64256]
[1777467330195,41.24,77129.81,0.0,0.87819,7e-05,13.64468]
[1777467335231,41.24,77128.4,0.0,0.87812,7e-05,13.64836]
[1777467340266,41.24,77129.11,0.0,0.87818,7e-05,13.64423]
[1777467346308,41.23,77129.06,0.0,0.87819,7e-05,13.64277]
[1777467348321,41.23,77132.93,0.0,0.87848,7e-05,13.62105]
[1777467353357,41.23,77133.33,0.0,0.87851,7e-05,13.61886]
[1777467358392,41.23,77131.54,0.0,0.87839,7e-05,13.62804]
[1777467363427,41.23,77131.6,0.0,0.87841,7e-05,13.62645]
[1777467368462,41.22,77132.83,0.0,0.87851,7e-05,13.61842]
[1777467373497,41.22,77132.88,0.0,0.87853,7e-05,13.61696]
[1777467378532,41.22,77139.67,0.0,0.87904,7e-05,13.57821]
[1777467383567,41.22,77141.16,0.0,0.87915,7e-05,13.56913]
[1777467386588,41.21,77144.44,0.0,0.8794,7e-05,13.55048]
[1777467391622,41.21,77142.02,0.0,0.87926,7e-05,13.55922]
[1777467395651,41.21,77137.18,0.0,0.87892,7e-05,13.58536]
[1777467400685,41.21,77134.34,0.0,0.87873,7e-05,13.60001]
[1777467405721,41.21,77132.9,0.0,0.87862,7e-05,13.60786]
[1777467413777,41.21,77133.59,0.0,0.87867,7e-05,13.60418]
[1777467418813,41.21,77132.94,0.0,0.87862,7e-05,13.60789]
[1777467422841,41.21,77139.98,0.0,0.87913,7e-05,13.569]
[1777467423848,41.21,77144.01,0.0,0.87943,7e-05,13.54648]
[1777467425861,41.21,77144.96,0.0,0.8795,7e-05,13.54092]
[1777467430897,41.21,77144.17,0.0,0.87945,7e-05,13.54469]
[1777467435932,41.21,77143.94,0.0,0.87944,7e-05,13.54534]
[1777467439959,41.2,77146.76,0.0,0.87965,7e-05,13.52927]
[1777467444995,41.2,77145.93,0.0,0.8796,7e-05,13.53325]
[1777467450030,41.2,77147.06,0.0,0.87969,7e-05,13.5265]
[1777467455065,41.2,77146.5,0.0,0.87968,7e-05,13.52521]
[1777467456072,41.2,77150.55,0.0,0.87997,7e-05,13.50271]
[1777467458085,41.2,77153.42,0.0,0.88018,7e-05,13.48673]
[1777467462114,41.2,77150.23,0.0,0.87995,7e-05,13.50445]
[1777467463120,41.2,77146.59,0.0,0.87969,7e-05,13.52476]
[1777467468157,41.2,77147.56,0.0,0.87975,7e-05,13.52009]
[1777467472185,41.2,77151.09,0.0,0.87999,7e-05,13.50115]
[1777467477220,41.21,77150.16,0.0,0.87992,7e-05,13.50718]
[1777467482255,41.21,77148.92,0.0,0.87981,7e-05,13.51497]
[1777467484269,41.21,77144.56,0.0,0.8795,7e-05,13.53945]
[1777467485276,41.21,77141.48,0.0,0.87927,7e-05,13.55663]
[1777467488297,41.21,77139.03,0.0,0.87909,7e-05,13.5705]
[1777467491319,41.21,77135.8,0.0,0.87885,7e-05,13.58863]
[1777467494339,41.21,77131.54,0.0,0.87854,7e-05,13.61241]
[1777467499373,41.21,77132.73,0.0,0.87863,7e-05,13.60594]
[1777467501388,41.21,77135.52,0.0,0.87883,7e-05,13.59055]
[1777467506423,41.21,77134.7,0.0,0.87877,7e-05,13.59532]
[1777467511459,41.21,77135.96,0.0,0.87888,7e-05,13.58465]
[1777467516494,41.21,77135.32,0.0,0.87883,7e-05,13.58844]
[1777467521529,41.21,77137.77,0.0,0.87901,7e-05,13.57516]
[1777467524550,41.21,77134.17,0.0,0.87874,7e-05,13.59531]
[1777467529585,41.22,77135.84,0.0,0.87886,7e-05,13.58634]
[1777467534619,41.22,77137.09,0.0,0.87895,7e-05,13.57951]
[1777467539654,41.21,77134.83,0.0,0.8788,7e-05,13.59112]
[1777467544690,41.21,77133.63,0.0,0.87872,7e-05,13.59684]
[1777467549725,41.21,77132.8,0.0,0.87868,7e-05,13.60046]
[1777467556773,41.21,77132.45,0.0,0.87867,7e-05,13.60106]
[1777467563823,41.2,77130.66,0.0,0.87855,7e-05,13.60958]
[1777467568857,41.2,77130.29,0.0,0.87853,7e-05,13.61122]
[1777467573893,41.2,77130.29,0.0,0.87858,7e-05,13.60617]
[1777467578927,41.2,77132.51,0.0,0.87875,7e-05,13.59274]
[1777467580943,41.2,77137.84,0.0,0.87914,7e-05,13.56317]
[1777467581950,41.2,77140.72,0.0,0.87935,7e-05,13.54706]
[1777467585977,41.19,77137.64,0.0,0.87913,7e-05,13.56351]
[1777467591013,41.19,77135.89,0.0,0.87902,7e-05,13.5724]
[1777467596048,41.19,77134.56,0.0,0.87893,7e-05,13.57897]
[1777467601082,41.19,77132.93,0.0,0.87882,7e-05,13.5872]
[1777467604105,41.19,77129.85,0.0,0.8786,7e-05,13.60397]
[1777467608133,41.19,77134.52,0.0,0.87895,7e-05,13.5777]
[1777467609140,41.19,77142.86,0.0,0.87955,7e-05,13.53114]
[1777467612160,41.19,77147.0,0.0,0.87986,7e-05,13.50799]
[1777467613168,41.19,77149.45,0.0,0.88003,7e-05,13.49438]
[1777467615182,41.19,77151.98,0.0,0.88021,7e-05,13.48035]
[1777467618210,41.19,77154.55,0.0,0.8804,7e-05,13.46612]
[1777467623245,41.19,77156.71,0.0,0.88055,7e-05,13.4542]
[1777467628280,41.19,77156.45,0.0,0.88054,7e-05,13.45562]
[1777467630294,41.19,77160.82,0.0,0.88085,7e-05,13.43146]
[1777467635329,41.19,77163.86,0.0,0.88109,7e-05,13.41088]
[1777467637343,41.19,77168.34,0.0,0.88141,7e-05,13.3862]
[1777467638350,41.19,77158.59,0.0,0.88071,7e-05,13.44011]
[1777467639357,41.19,77145.2,0.0,0.87975,7e-05,13.51414]
[1777467640364,41.19,77143.61,0.0,0.87964,7e-05,13.52282]
[1777467645402,41.18,77143.24,0.0,0.87962,7e-05,13.52422]
[1777467650436,41.18,77144.23,0.0,0.8797,7e-05,13.51815]
[1777467651443,41.18,77147.2,0.0,0.87992,7e-05,13.50161]
[1777467652452,41.18,77150.75,0.0,0.88017,7e-05,13.4819]
[1777467657487,41.18,77153.06,0.0,0.88034,7e-05,13.46895]
[1777467662522,41.18,77154.27,0.0,0.88043,7e-05,13.46223]
[1777467663529,41.18,77157.5,0.0,0.88066,7e-05,13.44438]
[1777467664536,41.18,77161.26,0.0,0.88093,7e-05,13.42363]
[1777467668069,41.18,77163.44,0.0,0.88108,7e-05,13.41172]
[1777467668705,41.18,77179.8,0.0,0.88225,7e-05,13.32157]
[1777467669571,41.18,77192.74,0.0,0.88316,7e-05,13.25018]
[1777467670579,41.18,77193.28,0.0,0.8832,7e-05,13.24747]
[1777467671667,41.18,77193.28,0.0,0.8832,7e-05,13.24747]
[1777467671690,41.18,77194.22,0.0,0.88326,7e-05,13.24236]
[1777467677629,41.18,77191.98,0.0,0.8831,7e-05,13.25498]
[1777467679355,41.18,77191.73,0.0,0.88308,7e-05,13.25639]
[1777467679364,41.18,77191.73,0.0,0.88308,7e-05,13.25639]
[1777467679477,41.18,77191.73,0.0,0.88308,7e-05,13.25639]
[1777467679520,41.18,77191.73,0.0,0.88308,7e-05,13.25639]
[1777467679529,41.18,77191.73,0.0,0.88308,7e-05,13.25639]
[1777467679642,41.18,77191.71,0.0,0.88308,7e-05,13.25653]
[1777467682308,41.18,77195.62,0.0,0.88336,7e-05,13.23507]
[1777467682523,41.18,77195.62,0.0,0.88336,7e-05,13.23507]
[1777467682663,41.18,77194.73,0.0,0.8833,7e-05,13.24002]
[1777467684677,41.19,77182.14,0.0,0.8824,7e-05,13.30962]
[1777467685684,41.19,77179.52,0.0,0.88221,7e-05,13.32421]
[1777467688436,41.19,77179.49,0.0,0.88221,7e-05,13.32461]
[1777467688489,41.19,77179.49,0.0,0.88221,7e-05,13.32461]
[1777467688518,41.19,77179.49,0.0,0.88221,7e-05,13.32461]
[1777467688767,41.19,77179.49,0.0,0.88221,7e-05,13.32461]
[1777467688819,41.19,77179.49,0.0,0.88221,7e-05,13.32461]
[1777467689017,41.19,77179.49,0.0,0.88221,7e-05,13.32461]
[1777467689054,41.19,77179.34,0.0,0.8822,7e-05,13.32555]
[1777467694746,41.19,77176.25,0.0,0.882,7e-05,13.33921]
[1777467699385,41.19,77179.8,0.0,0.88225,7e-05,13.32]
[1777467699437,41.19,77179.8,0.0,0.88225,7e-05,13.32]
[1777467699523,41.19,77179.8,0.0,0.88225,7e-05,13.32]
[1777467699547,41.19,77179.8,0.0,0.88225,7e-05,13.32]
[1777467699597,41.19,77179.8,0.0,0.88225,7e-05,13.32]
[1777467699770,41.19,77179.8,0.0,0.88225,7e-05,13.32]
[1777467699782,41.19,77179.19,0.0,0.8822,7e-05,13.32347]
[1777467700876,41.19,77179.19,0.0,0.8822,7e-05,13.32347]
[1777467701022,41.19,77179.19,0.0,0.8822,7e-05,13.32347]
[1777467701092,41.19,77179.49,0.0,0.88222,7e-05,13.32192]
[1777467704095,41.19,77183.06,0.0,0.88247,7e-05,13.30247]
[1777467704147,41.19,77184.91,0.0,0.8826,7e-05,13.29242]
[1777467704276,41.19,77184.91,0.0,0.8826,7e-05,13.29242]
[1777467707659,41.19,77186.83,0.0,0.88273,7e-05,13.28232]
[1777467707736,41.19,77186.83,0.0,0.88273,7e-05,13.28232]
[1777467707773,41.19,77186.83,0.0,0.88273,7e-05,13.28232]
[1777467707838,41.19,77186.51,0.0,0.88271,7e-05,13.28425]
[1777467712872,41.19,77187.87,0.0,0.88279,7e-05,13.27751]
[1777467714980,41.19,77189.13,0.0,0.88288,7e-05,13.27075]
[1777467715019,41.19,77189.13,0.0,0.88288,7e-05,13.27075]
[1777467715153,41.19,77190.02,0.0,0.88294,7e-05,13.26603]
[1777467715199,41.19,77190.02,0.0,0.88294,7e-05,13.26603]
[1777467715273,41.19,77190.02,0.0,0.88294,7e-05,13.26603]
[1777467715894,41.19,77190.36,0.0,0.88296,7e-05,13.26435]
[1777467720929,41.2,77192.3,0.0,0.88309,7e-05,13.25465]
[1777467724337,41.2,77193.53,0.0,0.88317,7e-05,13.2481]
[1777467724387,41.2,77193.53,0.0,0.88317,7e-05,13.2481]
[1777467724528,41.2,77193.53,0.0,0.88317,7e-05,13.2481]
[1777467724584,41.2,77193.53,0.0,0.88317,7e-05,13.2481]
[1777467724656,41.2,77193.53,0.0,0.88317,7e-05,13.2481]
[1777467724771,41.2,77193.53,0.0,0.88317,7e-05,13.2481]
[1777467724957,41.2,77193.08,0.0,0.88314,7e-05,13.25058]
[1777467729992,41.2,77193.54,0.0,0.88317,7e-05,13.24809]
[1777467734021,41.2,77182.44,0.0,0.88238,7e-05,13.30939]
[1777467735643,41.2,77181.76,0.0,0.88233,7e-05,13.31325]
[1777467735756,41.2,77181.76,0.0,0.88233,7e-05,13.31325]
[1777467735779,41.2,77181.76,0.0,0.88233,7e-05,13.31325]
[1777467735970,41.2,77181.76,0.0,0.88233,7e-05,13.31325]
[1777467736020,41.2,77181.76,0.0,0.88233,7e-05,13.31325]
[1777467736036,41.2,77181.4,0.0,0.88231,7e-05,13.31534]
[1777467736269,41.2,77181.4,0.0,0.88231,7e-05,13.31534]
[1777467740109,41.2,77180.38,0.0,0.88223,7e-05,13.32126]
[1777467740165,41.2,77181.39,0.0,0.8823,7e-05,13.31579]
[1777467740263,41.2,77181.39,0.0,0.8823,7e-05,13.31579]
[1777467740274,41.2,77181.39,0.0,0.8823,7e-05,13.31579]
[1777467740294,41.2,77181.39,0.0,0.8823,7e-05,13.31579]
[1777467741071,41.2,77179.93,0.0,0.8822,7e-05,13.32394]
[1777467743813,41.2,77180.4,0.0,0.88223,7e-05,13.32153]
[1777467744018,41.2,77180.4,0.0,0.88223,7e-05,13.32153]
[1777467744092,41.2,77180.54,0.0,0.88224,7e-05,13.32085]
[1777467747412,41.2,77179.07,0.0,0.88213,7e-05,13.32923]
[1777467747462,41.2,77179.07,0.0,0.88213,7e-05,13.32923]
[1777467747519,41.2,77179.07,0.0,0.88213,7e-05,13.32923]
[1777467751061,41.2,77179.4,0.0,0.88215,7e-05,13.32765]
[1777467751113,41.2,77179.4,0.0,0.88215,7e-05,13.32765]
[1777467751141,41.2,77180.35,0.0,0.88224,7e-05,13.31858]
[1777467751272,41.2,77180.35,0.0,0.88224,7e-05,13.31858]
[1777467753899,41.2,77179.53,0.0,0.88218,7e-05,13.32328]
[1777467753905,41.2,77179.53,0.0,0.88218,7e-05,13.32328]
[1777467754025,41.2,77179.53,0.0,0.88218,7e-05,13.32328]
[1777467760146,41.2,77179.48,0.0,0.88217,7e-05,13.32401]
[1777467760178,41.2,77179.48,0.0,0.88217,7e-05,13.32401]
[1777467760278,41.2,77181.84,0.0,0.88234,7e-05,13.3111]
[1777467760771,41.2,77181.84,0.0,0.88234,7e-05,13.3111]
[1777467760930,41.2,77181.84,0.0,0.88234,7e-05,13.3111]
[1777467761007,41.2,77181.84,0.0,0.88234,7e-05,13.3111]
[1777467761088,41.2,77183.8,0.0,0.88248,7e-05,13.3005]
[1777467761212,41.2,77190.54,0.0,0.88295,7e-05,13.26339]
[1777467762924,41.2,77190.54,0.0,0.88295,7e-05,13.26339]
[1777467762976,41.2,77190.54,0.0,0.88295,7e-05,13.26339]
[1777467763021,41.2,77190.54,0.0,0.88295,7e-05,13.26339]
[1777467763071,41.2,77200.53,0.0,0.88366,7e-05,13.20833]
[1777467763778,41.2,77200.53,0.0,0.88366,7e-05,13.20833]
[1777467763876,41.2,77202.59,0.0,0.8838,7e-05,13.19706]
[1777467770148,41.2,77202.41,0.0,0.88379,7e-05,13.19837]
[1777467770192,41.2,77202.44,0.0,0.88379,7e-05,13.19829]
[1777467770272,41.2,77202.44,0.0,0.88379,7e-05,13.19829]
[1777467770322,41.2,77202.44,0.0,0.88379,7e-05,13.19829]
[1777467770523,41.2,77202.44,0.0,0.88379,7e-05,13.19829]
[1777467770573,41.2,77202.55,0.0,0.88379,7e-05,13.19786]
[1777467774524,41.2,77202.86,0.0,0.88381,7e-05,13.19634]
[1777467774770,41.2,77202.86,0.0,0.88381,7e-05,13.19634]
[1777467774870,41.21,77203.68,0.0,0.88387,7e-05,13.19203]
[1777467775309,41.21,77208.0,0.0,0.88417,7e-05,13.16841]
[1777467777578,41.21,77207.73,0.0,0.88415,7e-05,13.17003]
[1777467777626,41.21,77207.73,0.0,0.88415,7e-05,13.17003]
[1777467777774,41.21,77207.73,0.0,0.88415,7e-05,13.17003]
[1777467777797,41.21,77207.73,0.0,0.88415,7e-05,13.17003]
[1777467778018,41.21,77207.73,0.0,0.88415,7e-05,13.17003]
[1777467779912,41.21,77207.33,0.0,0.88412,7e-05,13.17251]
[1777467779964,41.21,77207.33,0.0,0.88412,7e-05,13.17251]
[1777467780024,41.21,77207.33,0.0,0.88412,7e-05,13.17251]
[1777467780118,41.21,77207.54,0.0,0.88413,7e-05,13.1715]
[1777467782829,41.21,77207.06,0.0,0.88409,7e-05,13.17442]
[1777467782882,41.21,77207.06,0.0,0.88409,7e-05,13.17442]
[1777467783020,41.21,77207.06,0.0,0.88409,7e-05,13.17442]
[1777467783089,41.21,77200.58,0.0,0.88364,7e-05,13.21017]
[1777467785397,41.21,77201.71,0.0,0.88371,7e-05,13.20413]
[1777467785452,41.21,77201.71,0.0,0.88371,7e-05,13.20413]
[1777467785521,41.21,77201.71,0.0,0.88371,7e-05,13.20413]
[1777467785620,41.21,77199.46,0.0,0.88356,7e-05,13.21658]
[1777467792204,41.21,77197.9,0.0,0.88344,7e-05,13.22536]
[1777467792256,41.21,77197.93,0.0,0.88344,7e-05,13.22527]
[1777467792276,41.21,77197.93,0.0,0.88344,7e-05,13.22527]
[1777467793001,41.21,77197.93,0.0,0.88344,7e-05,13.22527]
[1777467793026,41.21,77197.93,0.0,0.88344,7e-05,13.22527]
[1777467793047,41.21,77197.93,0.0,0.88344,7e-05,13.22527]
[1777467793121,41.21,77197.86,0.0,0.88344,7e-05,13.22568]
[1777467798318,41.21,77195.02,0.0,0.88324,7e-05,13.24137]
[1777467798522,41.21,77195.02,0.0,0.88324,7e-05,13.24137]
[1777467799179,41.21,77195.02,0.0,0.88324,7e-05,13.24137]
[1777467799216,41.21,77195.39,0.0,0.88326,7e-05,13.23932]
[1777467799230,41.21,77195.39,0.0,0.88326,7e-05,13.23932]
[1777467799273,41.21,77195.39,0.0,0.88326,7e-05,13.23932]
[1777467805006,41.21,77193.95,0.0,0.88316,7e-05,13.24719]
[1777467805025,41.21,77193.95,0.0,0.88316,7e-05,13.24719]
[1777467805107,41.21,77189.86,0.0,0.88287,7e-05,13.26988]
[1777467805323,41.21,77189.86,0.0,0.88287,7e-05,13.26988]
[1777467805522,41.21,77189.86,0.0,0.88287,7e-05,13.26988]
[1777467805523,41.21,77186.71,0.0,0.88265,7e-05,13.28737]
[1777467809562,41.21,77183.17,0.0,0.88239,7e-05,13.30718]
[1777467811562,41.21,77175.32,0.0,0.88185,7e-05,13.34734]
[1777467812547,41.21,77175.32,0.0,0.88185,7e-05,13.34734]
[1777467812599,41.21,77175.32,0.0,0.88185,7e-05,13.34734]
[1777467812771,41.21,77175.32,0.0,0.88185,7e-05,13.34734]
[1777467812904,41.21,77175.32,0.0,0.88185,7e-05,13.34734]
[1777467812908,41.21,77175.32,0.0,0.88185,7e-05,13.34734]
[1777467813024,41.21,77175.32,0.0,0.88185,7e-05,13.34734]
[1777467813057,41.21,77171.2,0.0,0.88156,7e-05,13.3703]
[1777467818611,41.22,77171.38,0.0,0.88156,7e-05,13.37035]
[1777467823646,41.22,77171.36,0.0,0.88155,7e-05,13.3705]
[1777467825660,41.22,77166.96,0.0,0.88124,7e-05,13.39482]
[1777467826768,41.22,77166.96,0.0,0.88124,7e-05,13.39482]
[1777467826818,41.22,77166.96,0.0,0.88124,7e-05,13.39482]
[1777467827022,41.22,77166.96,0.0,0.88124,7e-05,13.39482]
[1777467827258,41.22,77167.31,0.0,0.88126,7e-05,13.3929]
[1777467827272,41.22,77167.31,0.0,0.88126,7e-05,13.3929]
[1777467827708,41.22,77167.31,0.0,0.88126,7e-05,13.3929]
[1777467827730,41.22,77167.33,0.0,0.88127,7e-05,13.39279]
[1777467833716,41.22,77166.48,0.0,0.88121,7e-05,13.39746]
[1777467835729,41.22,77161.89,0.0,0.88087,7e-05,13.42325]
[1777467836881,41.22,77161.89,0.0,0.88087,7e-05,13.42325]
[1777467836933,41.22,77161.89,0.0,0.88087,7e-05,13.42325]
[1777467837023,41.22,77161.89,0.0,0.88087,7e-05,13.42325]
[1777467837607,41.22,77160.58,0.0,0.88077,7e-05,13.43068]
[1777467837658,41.22,77160.58,0.0,0.88077,7e-05,13.43068]
[1777467837774,41.22,77160.58,0.0,0.88077,7e-05,13.43068]
[1777467837861,41.22,77160.6,0.0,0.88077,7e-05,13.43075]
[1777467843009,41.22,77158.38,0.0,0.88061,7e-05,13.4437]
[1777467843022,41.22,77158.38,0.0,0.88061,7e-05,13.4437]
[1777467843210,41.22,77158.38,0.0,0.88061,7e-05,13.4437]
[1777467843599,41.22,77158.01,0.0,0.88058,7e-05,13.44591]
[1777467843645,41.22,77158.01,0.0,0.88058,7e-05,13.44591]
[1777467843787,41.22,77158.01,0.0,0.88058,7e-05,13.44591]
[1777467843794,41.22,77156.53,0.0,0.88047,7e-05,13.45426]
[1777467849829,41.22,77154.5,0.0,0.88031,7e-05,13.46642]
[1777467850836,41.22,77149.95,0.0,0.87998,7e-05,13.49173]
[1777467852264,41.22,77149.95,0.0,0.87998,7e-05,13.49173]
[1777467852292,41.22,77149.95,0.0,0.87998,7e-05,13.49173]
[1777467851843,41.22,77141.51,0.0,0.87937,7e-05,13.53852]
[1777467852520,41.22,77141.51,0.0,0.87937,7e-05,13.53852]
[1777467854720,41.22,77138.03,0.0,0.87912,7e-05,13.5579]
[1777467854742,41.22,77138.03,0.0,0.87912,7e-05,13.5579]
[1777467854772,41.22,77138.03,0.0,0.87912,7e-05,13.5579]
[1777467854865,41.22,77137.91,0.0,0.87911,7e-05,13.55861]
[1777467856034,41.22,77137.91,0.0,0.87911,7e-05,13.55861]
[1777467856269,41.22,77137.91,0.0,0.87911,7e-05,13.55861]
[1777467856088,41.22,77137.47,0.0,0.87908,7e-05,13.56108]
[1777467862920,41.22,77137.43,0.0,0.87907,7e-05,13.56155]
[1777467867956,41.22,77136.57,0.0,0.87901,7e-05,13.56652]
[1777467869590,41.22,77136.41,0.0,0.87899,7e-05,13.56744]
[1777467869642,41.22,77136.41,0.0,0.87899,7e-05,13.56744]
[1777467869770,41.22,77136.41,0.0,0.87899,7e-05,13.56744]
[1777467870183,41.22,77136.41,0.0,0.87899,7e-05,13.56744]
[1777467870235,41.22,77136.41,0.0,0.87899,7e-05,13.56744]
[1777467870271,41.22,77136.41,0.0,0.87899,7e-05,13.56744]
[1777467870276,41.22,77136.3,0.0,0.87899,7e-05,13.56808]
[1777467874812,41.22,77137.82,0.0,0.87912,7e-05,13.55592]
[1777467874864,41.22,77137.82,0.0,0.87912,7e-05,13.55592]
[1777467875020,41.22,77137.82,0.0,0.87912,7e-05,13.55592]
[1777467875711,41.22,77138.51,0.0,0.87917,7e-05,13.55215]
[1777467875762,41.22,77138.51,0.0,0.87917,7e-05,13.55215]
[1777467875774,41.22,77138.51,0.0,0.87917,7e-05,13.55215]
[1777467876012,41.22,77137.99,0.0,0.87913,7e-05,13.55509]
[1777467878114,41.22,77138.77,0.0,0.87919,7e-05,13.55083]
[1777467879686,41.23,77139.22,0.0,0.87922,7e-05,13.54845]
[1777467879740,41.23,77139.22,0.0,0.87922,7e-05,13.54845]
[1777467879769,41.23,77139.22,0.0,0.87922,7e-05,13.54845]
[1777467885291,41.23,77137.86,0.0,0.87912,7e-05,13.55627]
[1777467885339,41.23,77137.86,0.0,0.87912,7e-05,13.55627]
[1777467885333,41.23,77138.57,0.0,0.87917,7e-05,13.5524]
[1777467885520,41.23,77138.57,0.0,0.87917,7e-05,13.5524]
[1777467885697,41.23,77138.57,0.0,0.87917,7e-05,13.5524]
[1777467886082,41.23,77137.64,0.0,0.8791,7e-05,13.55761]
[1777467890109,41.23,77141.66,0.0,0.87939,7e-05,13.53564]
[1777467891027,41.23,77141.66,0.0,0.87939,7e-05,13.53564]
[1777467891037,41.23,77141.66,0.0,0.87939,7e-05,13.53564]
[1777467891273,41.23,77141.66,0.0,0.87939,7e-05,13.53564]
[1777467891343,41.23,77143.07,0.0,0.87949,7e-05,13.52794]
[1777467894138,41.23,77139.13,0.0,0.87921,7e-05,13.54926]
[1777467898729,41.22,77139.27,0.0,0.87923,7e-05,13.54777]
[1777467898772,41.22,77139.27,0.0,0.87923,7e-05,13.54777]
[1777467899260,41.22,77139.27,0.0,0.87923,7e-05,13.54777]
[1777467899352,41.22,77133.69,0.0,0.87883,7e-05,13.57847]
[1777467901187,41.22,77129.54,0.0,0.87853,7e-05,13.60149]
[1777467905215,41.22,77126.19,0.0,0.87828,7e-05,13.62]
[1777467910250,41.22,77127.4,0.0,0.87837,7e-05,13.6132]
[1777467915285,41.22,77128.21,0.0,0.87843,7e-05,13.60868]
[1777467917299,41.22,77132.19,0.0,0.87872,7e-05,13.58664]
[1777467919562,41.22,77133.41,0.0,0.87881,7e-05,13.57967]
[1777467919614,41.22,77133.41,0.0,0.87881,7e-05,13.57967]
[1777467919775,41.22,77133.41,0.0,0.87881,7e-05,13.57967]
[1777467920319,41.22,77132.94,0.0,0.87878,7e-05,13.58231]
[1777467922334,41.22,77129.56,0.0,0.87853,7e-05,13.60083]
[1777467927369,41.22,77127.73,0.0,0.87842,7e-05,13.60988]
[1777467927483,41.22,77127.73,0.0,0.87842,7e-05,13.60988]
[1777467927489,41.22,77127.73,0.0,0.87842,7e-05,13.60988]
[1777467927526,41.22,77127.73,0.0,0.87842,7e-05,13.60988]
[1777467928375,41.22,77128.26,0.0,0.87845,7e-05,13.60691]
[1777467934418,41.22,77130.63,0.0,0.87866,7e-05,13.58938]
[1777467935117,41.22,77130.63,0.0,0.87866,7e-05,13.58938]
[1777467935168,41.22,77130.63,0.0,0.87866,7e-05,13.58938]
[1777467935273,41.22,77130.63,0.0,0.87866,7e-05,13.58938]
[1777467935325,41.22,77130.63,0.0,0.87866,7e-05,13.58909]
[1777467939515,41.22,77128.14,0.0,0.87849,7e-05,13.60207]
[1777467939567,41.22,77128.14,0.0,0.87849,7e-05,13.60207]
[1777467939786,41.22,77128.14,0.0,0.87849,7e-05,13.60207]
[1777467940323,41.22,77128.14,0.0,0.87849,7e-05,13.60207]
[1777467940329,41.22,77121.16,0.0,0.87798,7e-05,13.64093]
[1777467940460,41.22,77108.91,0.0,0.87709,7e-05,13.70888]
[1777467941467,41.22,77104.98,0.0,0.8768,7e-05,13.73085]
[1777467946502,41.22,77105.73,0.0,0.87685,7e-05,13.72667]
[1777467947509,41.22,77098.0,0.0,0.87629,7e-05,13.76961]
[1777467949522,41.22,77094.92,0.0,0.87606,7e-05,13.7866]
[1777467951318,41.22,77094.92,0.0,0.87606,7e-05,13.7866]
[1777467951370,41.22,77094.92,0.0,0.87606,7e-05,13.7866]
[1777467951340,41.22,77095.22,0.0,0.87608,7e-05,13.78484]
[1777467951776,41.22,77095.22,0.0,0.87608,7e-05,13.78484]
[1777467951814,41.22,77094.84,0.0,0.87606,7e-05,13.78687]
[1777467955895,41.22,77094.15,0.0,0.87601,7e-05,13.79045]
[1777467957579,41.22,77089.97,0.0,0.87571,7e-05,13.81338]
[1777467962615,41.21,77089.41,0.0,0.87567,7e-05,13.81583]
[1777467965635,41.21,77082.87,0.0,0.87519,7e-05,13.85184]
[1777467967274,41.21,77080.29,0.0,0.875,7e-05,13.86602]
[1777467967649,41.21,77076.76,0.0,0.87475,7e-05,13.88548]
[1777467969663,41.21,77073.17,0.0,0.87448,7e-05,13.90502]
[1777467971677,41.21,77069.27,0.0,0.8742,7e-05,13.92623]
[1777467973443,41.21,77069.27,0.0,0.8742,7e-05,13.92623]
[1777467973691,41.21,77077.95,0.0,0.87485,7e-05,13.87735]
[1777467975160,41.21,77083.31,0.0,0.87525,7e-05,13.84731]
[1777467980743,41.21,77082.92,0.0,0.87524,7e-05,13.84855]
[1777467982757,41.21,77085.52,0.0,0.87543,7e-05,13.83378]
[1777467983764,41.2,77082.65,0.0,0.87522,7e-05,13.84962]
[1777467989806,41.2,77080.91,0.0,0.87511,7e-05,13.85828]
[1777467994841,41.2,77081.4,0.0,0.87518,7e-05,13.85075]
[1777467998868,41.2,77085.73,0.0,0.87551,7e-05,13.826]
[1777468002896,41.2,77093.08,0.0,0.87606,7e-05,13.7846]
[1777468003903,41.2,77101.95,0.0,0.87671,7e-05,13.73523]
[1777468004911,41.2,77103.88,0.0,0.87686,7e-05,13.72451]
[1777468006925,41.2,77107.61,0.0,0.87713,7e-05,13.70385]
[1777468007931,41.2,77112.86,0.0,0.87751,7e-05,13.67453]
[1777468009635,41.2,77114.48,0.0,0.87763,7e-05,13.6654]
[1777468014982,41.2,77116.69,0.0,0.8778,7e-05,13.65249]
[1777468020017,41.19,77116.09,0.0,0.87777,7e-05,13.65532]
[1777468021523,41.19,77116.09,0.0,0.87777,7e-05,13.65532]
[1777468023037,41.19,77113.17,0.0,0.87756,7e-05,13.6712]
[1777468024190,41.19,77110.46,0.0,0.87736,7e-05,13.68611]
[1777468032102,41.19,77109.79,0.0,0.87733,7e-05,13.68857]
[1777468035123,41.19,77112.48,0.0,0.87753,7e-05,13.67321]
[1777468040157,41.19,77111.13,0.0,0.87744,7e-05,13.68]
[1777468045193,41.19,77111.75,0.0,0.87749,7e-05,13.6759]
[1777468049221,41.19,77102.02,0.0,0.87679,7e-05,13.72942]
[1777468051234,41.18,77098.52,0.0,0.87657,7e-05,13.7445]
[1777468056270,41.18,77097.3,0.0,0.87648,7e-05,13.75128]
[1777468058284,41.18,77094.52,0.0,0.87627,7e-05,13.76674]
[1777468059290,41.18,77085.44,0.0,0.8756,7e-05,13.81724]
[1777468060474,41.18,77085.44,0.0,0.8756,7e-05,13.81724]
[1777468061490,41.18,77080.46,0.0,0.87523,7e-05,13.84476]
[1777468066340,41.18,77077.84,0.0,0.87505,7e-05,13.85866]
[1777468069008,41.18,77075.41,0.0,0.87487,7e-05,13.87191]
[1777468071910,41.18,77071.89,0.0,0.87462,7e-05,13.89102]
[1777468080437,41.18,77071.99,0.0,0.87464,7e-05,13.889]
[1777468085473,41.18,77071.82,0.0,0.87464,7e-05,13.88925]
[1777468088494,41.17,77076.52,0.0,0.87499,7e-05,13.86269]
[1777468093529,41.17,77077.74,0.0,0.87509,7e-05,13.85545]
[1777468094536,41.17,77080.68,0.0,0.87531,7e-05,13.83899]
[1777468099571,41.17,77078.99,0.0,0.87519,7e-05,13.84808]
[1777468104621,41.17,77079.34,0.0,0.87522,7e-05,13.84575]
[1777468109657,41.17,77076.55,0.0,0.87502,7e-05,13.8609]
[1777468114692,41.17,77077.63,0.0,0.87513,7e-05,13.85049]
[1777468116706,41.17,77073.75,0.0,0.87485,7e-05,13.87194]
[1777468121741,41.17,77073.46,0.0,0.87483,7e-05,13.87284]
[1777468126777,41.17,77073.0,0.0,0.87481,7e-05,13.87482]
[1777468131813,41.16,77071.76,0.0,0.87472,7e-05,13.88113]
[1777468136848,41.16,77070.23,0.0,0.87462,7e-05,13.88902]
[1777468139869,41.16,77076.11,0.0,0.87506,7e-05,13.85584]
[1777468140876,41.16,77081.18,0.0,0.87544,7e-05,13.8275]
[1777468141883,41.16,77096.16,0.0,0.87654,7e-05,13.74406]
[1777468142890,41.16,77102.78,0.0,0.87703,7e-05,13.70733]
[1777468147927,41.16,77103.87,0.0,0.8771,7e-05,13.70191]
[1777468152962,41.16,77102.61,0.0,0.877,7e-05,13.70955]
[1777468154884,41.17,77102.51,0.0,0.87699,7e-05,13.71022]
[1777468160013,41.17,77105.19,0.0,0.87718,7e-05,13.69597]
[1777468165046,41.17,77105.78,0.0,0.87722,7e-05,13.69332]
[1777468170081,41.17,77104.82,0.0,0.87714,7e-05,13.69924]
[1777468175116,41.17,77105.04,0.0,0.87717,7e-05,13.69466]
[1777468180151,41.17,77104.57,0.0,0.87713,7e-05,13.69785]
[1777468185186,41.17,77104.89,0.0,0.87715,7e-05,13.69663]
[1777468188211,41.17,77101.44,0.0,0.87689,7e-05,13.71612]
[1777468194165,41.17,77101.31,0.0,0.87688,7e-05,13.71715]
[1777468199288,41.18,77101.61,0.0,0.87689,7e-05,13.71599]
[1777468204323,41.18,77098.57,0.0,0.87667,7e-05,13.73324]
[1777468209358,41.18,77096.87,0.0,0.87654,7e-05,13.74292]
[1777468211372,41.18,77100.47,0.0,0.8768,7e-05,13.72298]
[1777468214393,41.18,77103.06,0.0,0.87699,7e-05,13.70879]
[1777468219428,41.18,77101.07,0.0,0.87684,7e-05,13.72021]
[1777468224463,41.18,77100.89,0.0,0.87682,7e-05,13.72153]
[1777468229498,41.18,77100.68,0.0,0.8768,7e-05,13.723]
[1777468234533,41.18,77100.99,0.0,0.87685,7e-05,13.71763]
[1777468239568,41.18,77101.39,0.0,0.87687,7e-05,13.71575]
[1777468244603,41.18,77100.78,0.0,0.87683,7e-05,13.71946]
[1777468249638,41.18,77101.98,0.0,0.87691,7e-05,13.71311]
[1777468254673,41.18,77099.92,0.0,0.87675,7e-05,13.72485]
[1777468259708,41.18,77099.65,0.0,0.87673,7e-05,13.72662]
[1777468261725,41.18,77103.75,0.0,0.87703,7e-05,13.70394]
[1777468262732,41.18,77106.36,0.0,0.87722,7e-05,13.6895]
[1777468267767,41.19,77102.87,0.0,0.87696,7e-05,13.70939]
[1777468272802,41.19,77103.48,0.0,0.877,7e-05,13.7064]
[1777468278844,41.19,77104.43,0.0,0.87706,7e-05,13.70162]
[1777468283879,41.19,77104.08,0.0,0.87703,7e-05,13.70401]
[1777468288914,41.19,77104.41,0.0,0.87705,7e-05,13.70271]
[1777468293949,41.19,77104.19,0.0,0.87706,7e-05,13.70042]
[1777468298984,41.19,77103.63,0.0,0.87701,7e-05,13.70393]
[1777468304019,41.19,77108.21,0.0,0.87734,7e-05,13.67882]
[1777468305026,41.19,77115.06,0.0,0.87784,7e-05,13.64091]
[1777468306032,41.19,77120.84,0.0,0.87826,7e-05,13.60901]
[1777468308047,41.19,77125.68,0.0,0.87861,7e-05,13.58262]
[1777468309054,41.2,77128.58,0.0,0.87881,7e-05,13.56679]
[1777468312288,41.2,77129.04,0.0,0.87884,7e-05,13.5648]
[1777468316676,41.2,77132.75,0.0,0.87909,7e-05,13.54545]
[1777468322145,41.2,77136.81,0.0,0.87936,7e-05,13.52527]
[1777468323152,41.21,77141.1,0.0,0.87967,7e-05,13.50181]
[1777468324159,41.21,77146.21,0.0,0.88003,7e-05,13.47365]
[1777468325166,41.21,77142.93,0.0,0.87979,7e-05,13.49219]
[1777468330201,41.21,77141.86,0.0,0.87969,7e-05,13.4999]
[1777468335236,41.21,77142.43,0.0,0.87971,7e-05,13.49834]
[1777468340271,41.22,77142.39,0.0,0.87969,7e-05,13.50035]
[1777468342285,41.22,77145.37,0.0,0.87989,7e-05,13.48458]
[1777468345986,41.22,77144.64,0.0,0.87983,7e-05,13.48975]
[1777468346017,41.22,77144.64,0.0,0.87983,7e-05,13.48975]
[1777468351349,41.23,77146.98,0.0,0.88001,7e-05,13.47416]
[1777468352114,41.23,77146.98,0.0,0.88001,7e-05,13.47416]
[1777468353363,41.23,77150.71,0.0,0.88027,7e-05,13.45362]
[1777468358398,41.22,77151.81,0.0,0.88036,7e-05,13.44735]
[1777468362427,41.22,77156.52,0.0,0.8807,7e-05,13.42123]
[1777468363771,41.22,77156.52,0.0,0.8807,7e-05,13.42123]
[1777468363823,41.22,77156.52,0.0,0.8807,7e-05,13.42123]
[1777468364019,41.22,77158.46,0.0,0.88083,7e-05,13.41053]
[1777468369796,41.22,77158.2,0.0,0.88081,7e-05,13.41205]
[1777468369844,41.22,77158.2,0.0,0.88081,7e-05,13.41205]
[1777468370019,41.22,77158.84,0.0,0.88086,7e-05,13.40852]
[1777468375519,41.23,77162.02,0.0,0.88109,7e-05,13.39105]
[1777468380554,41.23,77162.69,0.0,0.88113,7e-05,13.38753]
[1777468381029,41.23,77162.69,0.0,0.88113,7e-05,13.38753]
[1777468381080,41.23,77162.69,0.0,0.88113,7e-05,13.38753]
[1777468381268,41.23,77162.69,0.0,0.88113,7e-05,13.38753]
[1777468386596,41.23,77163.43,0.0,0.88118,7e-05,13.38359]
[1777468388494,41.23,77163.42,0.0,0.88118,7e-05,13.38367]
[1777468388521,41.23,77163.42,0.0,0.88118,7e-05,13.38367]
[1777468388546,41.23,77163.42,0.0,0.88118,7e-05,13.38367]
[1777468393645,41.23,77164.06,0.0,0.88123,7e-05,13.38029]
[1777468393929,41.23,77164.06,0.0,0.88123,7e-05,13.38029]
[1777468394019,41.23,77164.06,0.0,0.88123,7e-05,13.38029]
[1777468399687,41.23,77164.72,0.0,0.88127,7e-05,13.37676]
[1777468402717,41.23,77162.54,0.0,0.88112,7e-05,13.38881]
[1777468402768,41.23,77162.54,0.0,0.88112,7e-05,13.38881]
[1777468403026,41.23,77161.73,0.0,0.88106,7e-05,13.39328]
[1777468408749,41.23,77161.7,0.0,0.88106,7e-05,13.3934]
[1777468412778,41.23,77165.19,0.0,0.88133,7e-05,13.37023]
[1777468414063,41.23,77165.62,0.0,0.88137,7e-05,13.3679]
[1777468414190,41.23,77165.62,0.0,0.88137,7e-05,13.3679]
[1777468414274,41.23,77165.62,0.0,0.88137,7e-05,13.3679]
[1777468415799,41.23,77161.78,0.0,0.88109,7e-05,13.38941]
[1777468419827,41.23,77158.77,0.0,0.88086,7e-05,13.40701]
[1777468421868,41.23,77158.7,0.0,0.88085,7e-05,13.40763]
[1777468421871,41.23,77158.7,0.0,0.88085,7e-05,13.40763]
[1777468422019,41.23,77158.61,0.0,0.88084,7e-05,13.40836]
[1777468427883,41.23,77158.11,0.0,0.88079,7e-05,13.41255]
[1777468432244,41.23,77157.02,0.0,0.8807,7e-05,13.41904]
[1777468432269,41.23,77157.02,0.0,0.8807,7e-05,13.41904]
[1777468432290,41.23,77157.02,0.0,0.8807,7e-05,13.41904]
[1777468439187,41.23,77156.97,0.0,0.8807,7e-05,13.4193]
[1777468442550,41.24,77155.73,0.0,0.88061,7e-05,13.42616]
[1777468442603,41.24,77155.73,0.0,0.88061,7e-05,13.42616]
[1777468442771,41.24,77155.73,0.0,0.88061,7e-05,13.42616]
[1777468448024,41.24,77153.11,0.0,0.88041,7e-05,13.44149]
[1777468449412,41.24,77153.11,0.0,0.88041,7e-05,13.44149]
[1777468449464,41.24,77153.11,0.0,0.88041,7e-05,13.44149]
[1777468449520,41.24,77153.11,0.0,0.88041,7e-05,13.44149]
[1777468455073,41.24,77155.32,0.0,0.88056,7e-05,13.42978]
[1777468458352,41.24,77155.97,0.0,0.88061,7e-05,13.42623]
[1777468458404,41.24,77155.97,0.0,0.88061,7e-05,13.42623]
[1777468458519,41.24,77155.97,0.0,0.88061,7e-05,13.42623]
[1777468464450,41.24,77155.58,0.0,0.88058,7e-05,13.42853]
[1777468464502,41.24,77155.58,0.0,0.88058,7e-05,13.42853]
[1777468464519,41.24,77155.58,0.0,0.88058,7e-05,13.42853]
[1777468464552,41.24,77159.82,0.0,0.88088,7e-05,13.40515]
[1777468465143,41.24,77163.74,0.0,0.88116,7e-05,13.38359]
[1777468467157,41.24,77158.41,0.0,0.88077,7e-05,13.41363]
[1777468469723,41.24,77157.51,0.0,0.88071,7e-05,13.41888]
[1777468469765,41.24,77157.51,0.0,0.88071,7e-05,13.41888]
[1777468470024,41.24,77157.93,0.0,0.88073,7e-05,13.41683]
[1777468471185,41.24,77165.63,0.0,0.88131,7e-05,13.37098]
[1777468472192,41.24,77171.28,0.0,0.88171,7e-05,13.33994]
[1777468474693,41.24,77170.89,0.0,0.88168,7e-05,13.34223]
[1777468474745,41.24,77170.89,0.0,0.88168,7e-05,13.34223]
[1777468474768,41.24,77170.89,0.0,0.88168,7e-05,13.34223]
[1777468480248,41.25,77171.39,0.0,0.8817,7e-05,13.34048]
[1777468482035,41.25,77170.53,0.0,0.88164,7e-05,13.34536]
[1777468482087,41.25,77170.53,0.0,0.88164,7e-05,13.34536]
[1777468482267,41.25,77170.53,0.0,0.88164,7e-05,13.34536]
[1777468486290,41.25,77172.9,0.0,0.8818,7e-05,13.333]
[1777468487501,41.25,77172.9,0.0,0.8818,7e-05,13.333]
[1777468487523,41.25,77172.9,0.0,0.8818,7e-05,13.333]
[1777468487613,41.25,77172.9,0.0,0.8818,7e-05,13.333]
[1777468487961,41.25,77172.9,0.0,0.8818,7e-05,13.333]
[1777468488019,41.25,77174.6,0.0,0.88192,7e-05,13.3238]
[1777468488304,41.25,77172.08,0.0,0.88174,7e-05,13.33785]
[1777468496363,41.25,77174.36,0.0,0.88188,7e-05,13.32636]
[1777468497573,41.25,77174.36,0.0,0.88188,7e-05,13.32636]
[1777468497620,41.25,77174.36,0.0,0.88188,7e-05,13.32636]
[1777468497775,41.25,77174.36,0.0,0.88188,7e-05,13.32636]
[1777468503412,41.25,77175.86,0.0,0.88198,7e-05,13.3193]
[1777468508446,41.26,77176.59,0.0,0.88202,7e-05,13.31613]
[1777468509439,41.26,77176.59,0.0,0.88202,7e-05,13.31613]
[1777468509445,41.26,77176.59,0.0,0.88202,7e-05,13.31613]
[1777468509526,41.26,77176.59,0.0,0.88202,7e-05,13.31613]
[1777468515497,41.26,77177.05,0.0,0.88204,7e-05,13.31479]
[1777468517382,41.26,77177.37,0.0,0.88206,7e-05,13.3132]
[1777468517520,41.26,77177.37,0.0,0.88206,7e-05,13.3132]
[1777468517527,41.26,77177.37,0.0,0.88206,7e-05,13.3132]
[1777468517660,41.26,77177.37,0.0,0.88206,7e-05,13.3132]
[1777468517776,41.26,77177.37,0.0,0.88206,7e-05,13.3132]
[1777468524559,41.26,77183.42,0.0,0.88247,7e-05,13.28127]
[1777468525220,41.26,77183.42,0.0,0.88247,7e-05,13.28127]
[1777468525272,41.26,77183.42,0.0,0.88247,7e-05,13.28127]
[1777468525521,41.26,77183.42,0.0,0.88247,7e-05,13.28127]
[1777468525567,41.26,77187.43,0.0,0.88275,7e-05,13.25943]
[1777468530602,41.26,77190.69,0.0,0.88296,7e-05,13.24278]
[1777468531854,41.26,77190.69,0.0,0.88296,7e-05,13.24278]
[1777468531906,41.26,77190.69,0.0,0.88296,7e-05,13.24278]
[1777468532025,41.27,77188.71,0.0,0.88285,7e-05,13.25001]
[1777468535636,41.27,77192.84,0.0,0.88313,7e-05,13.22838]
[1777468536643,41.27,77196.51,0.0,0.88338,7e-05,13.20851]
[1777468537227,41.27,77196.51,0.0,0.88338,7e-05,13.20851]
[1777468537270,41.27,77196.51,0.0,0.88338,7e-05,13.20851]
[1777468537279,41.27,77196.51,0.0,0.88338,7e-05,13.20851]
[1777468539351,41.27,77199.66,0.0,0.8836,7e-05,13.19188]
[1777468539519,41.27,77199.66,0.0,0.8836,7e-05,13.19188]
[1777468542691,41.27,77192.69,0.0,0.88309,7e-05,13.23155]
[1777468543265,41.27,77192.69,0.0,0.88309,7e-05,13.23155]
[1777468543500,41.27,77192.69,0.0,0.88309,7e-05,13.23155]
[1777468543523,41.27,77192.69,0.0,0.88309,7e-05,13.23155]
[1777468543698,41.27,77189.06,0.0,0.88283,7e-05,13.25199]
[1777468545711,41.28,77186.07,0.0,0.8826,7e-05,13.26936]
[1777468547272,41.28,77185.78,0.0,0.88258,7e-05,13.27141]
[1777468547401,41.28,77185.78,0.0,0.88258,7e-05,13.27141]
[1777468547519,41.28,77185.78,0.0,0.88258,7e-05,13.27141]
[1777468547726,41.28,77183.44,0.0,0.8824,7e-05,13.28472]
[1777468552761,41.28,77181.37,0.0,0.88223,7e-05,13.29816]
[1777468554471,41.28,77181.84,0.0,0.88226,7e-05,13.29603]
[1777468554520,41.28,77181.84,0.0,0.88226,7e-05,13.29603]
[1777468559810,41.29,77181.75,0.0,0.88222,7e-05,13.29923]
[1777468563394,41.29,77181.79,0.0,0.88221,7e-05,13.29982]
[1777468563446,41.29,77181.79,0.0,0.88221,7e-05,13.29982]
[1777468563523,41.29,77181.79,0.0,0.88221,7e-05,13.29982]
[1777468568873,41.29,77181.89,0.0,0.88221,7e-05,13.30032]
[1777468570406,41.29,77182.04,0.0,0.88221,7e-05,13.29967]
[1777468570887,41.3,77184.67,0.0,0.8824,7e-05,13.28538]
[1777468571115,41.3,77184.67,0.0,0.8824,7e-05,13.28538]
[1777468571167,41.3,77184.67,0.0,0.8824,7e-05,13.28538]
[1777468571272,41.3,77184.67,0.0,0.8824,7e-05,13.28538]
[1777468573908,41.3,77190.33,0.0,0.88279,7e-05,13.25487]
[1777468575845,41.3,77192.33,0.0,0.88293,7e-05,13.24412]
[1777468575897,41.3,77192.33,0.0,0.88293,7e-05,13.24412]
[1777468576019,41.3,77192.33,0.0,0.88293,7e-05,13.24412]
[1777468581017,41.3,77191.6,0.0,0.88286,7e-05,13.24934]
[1777468581194,41.3,77191.63,0.0,0.88286,7e-05,13.24941]
[1777468581272,41.3,77191.63,0.0,0.88286,7e-05,13.24941]
[1777468581722,41.3,77191.63,0.0,0.88286,7e-05,13.24941]
[1777468582034,41.3,77191.63,0.0,0.88286,7e-05,13.24941]
[1777468581964,41.3,77188.36,0.0,0.88263,7e-05,13.2676]
[1777468582271,41.3,77188.36,0.0,0.88263,7e-05,13.2676]
[1777468587920,41.3,77186.16,0.0,0.88246,7e-05,13.28062]
[1777468587973,41.3,77186.16,0.0,0.88246,7e-05,13.28062]
[1777468588019,41.3,77186.16,0.0,0.88246,7e-05,13.28062]
[1777468593046,41.31,77186.85,0.0,0.88253,7e-05,13.27399]
[1777468593871,41.31,77186.85,0.0,0.88253,7e-05,13.27399]
[1777468593923,41.31,77186.85,0.0,0.88253,7e-05,13.27399]
[1777468595771,41.31,77186.53,0.0,0.8825,7e-05,13.2761]
[1777468601108,41.31,77186.83,0.0,0.88251,7e-05,13.27554]
[1777468606143,41.31,77187.02,0.0,0.88251,7e-05,13.27535]
[1777468606951,41.31,77187.02,0.0,0.88251,7e-05,13.27535]
[1777468607003,41.31,77187.02,0.0,0.88251,7e-05,13.27535]
[1777468607772,41.31,77187.91,0.0,0.88257,7e-05,13.27062]
[1777468611793,41.31,77186.98,0.0,0.8825,7e-05,13.27625]
[1777468615206,41.31,77180.32,0.0,0.88201,7e-05,13.31371]
[1777468616213,41.31,77176.38,0.0,0.88173,7e-05,13.33554]
[1777468618227,41.32,77177.78,0.0,0.88183,7e-05,13.32801]
[1777468623262,41.32,77178.66,0.0,0.88189,7e-05,13.32365]
[1777468628298,41.32,77183.29,0.0,0.88221,7e-05,13.29858]
[1777468629304,41.32,77187.52,0.0,0.88251,7e-05,13.27545]
[1777468634338,41.32,77189.12,0.0,0.88261,7e-05,13.26742]
[1777468637360,41.32,77192.62,0.0,0.88285,7e-05,13.24869]
[1777468638366,41.32,77195.0,0.0,0.88302,7e-05,13.23581]
[1777468643402,41.32,77197.79,0.0,0.8832,7e-05,13.22152]
[1777468648437,41.33,77201.68,0.0,0.88346,7e-05,13.20136]
[1777468653472,41.33,77203.02,0.0,0.88357,7e-05,13.19142]
[1777468658507,41.33,77200.2,0.0,0.88335,7e-05,13.20829]
[1777468663544,41.33,77200.7,0.0,0.88337,7e-05,13.2069]
[1777468668579,41.34,77202.16,0.0,0.88346,7e-05,13.20031]
[1777468674621,41.34,77200.35,0.0,0.88331,7e-05,13.21196]
[1777468678649,41.34,77202.96,0.0,0.88348,7e-05,13.19883]
[1777468683964,41.35,77200.76,0.0,0.88331,7e-05,13.21211]
[1777468689727,41.35,77201.98,0.0,0.88337,7e-05,13.20745]
[1777468692748,41.35,77206.7,0.0,0.88369,7e-05,13.18243]
[1777468693755,41.35,77208.98,0.0,0.88384,7e-05,13.17024]
[1777468695703,41.36,77208.65,0.0,0.88382,7e-05,13.17236]
[1777468696776,41.36,77211.74,0.0,0.88403,7e-05,13.15605]
[1777468701811,41.36,77213.75,0.0,0.88415,7e-05,13.14672]
[1777468703825,41.36,77216.63,0.0,0.88434,7e-05,13.13145]
[1777468708860,41.36,77218.27,0.0,0.88445,7e-05,13.12322]
[1777468710874,41.36,77221.03,0.0,0.88464,7e-05,13.10845]
[1777468715909,41.37,77223.04,0.0,0.88479,7e-05,13.09446]
[1777468719073,41.37,77224.1,0.0,0.88486,7e-05,13.08905]
[1777468720183,41.37,77224.7,0.0,0.8849,7e-05,13.08598]
[1777468720266,41.37,77224.7,0.0,0.8849,7e-05,13.08598]
[1777468719937,41.37,77227.29,0.0,0.88508,7e-05,13.07203]
[1777468720944,41.37,77220.5,0.0,0.8846,7e-05,13.10943]
[1777468723082,41.37,77218.85,0.0,0.88449,7e-05,13.11849]
[1777468729000,41.37,77216.21,0.0,0.88429,7e-05,13.13388]
[1777468732879,41.37,77215.44,0.0,0.88423,7e-05,13.13846]
[1777468732931,41.37,77215.44,0.0,0.88423,7e-05,13.13846]
[1777468733021,41.37,77215.44,0.0,0.88423,7e-05,13.13846]
[1777468733028,41.37,77214.8,0.0,0.88419,7e-05,13.14207]
[1777468738063,41.37,77211.77,0.0,0.88396,7e-05,13.15966]
[1777468741954,41.38,77209.08,0.0,0.88376,7e-05,13.17532]
[1777468742006,41.38,77209.08,0.0,0.88376,7e-05,13.17532]
[1777468742020,41.38,77209.08,0.0,0.88376,7e-05,13.17532]
[1777468742091,41.38,77208.65,0.0,0.88373,7e-05,13.17798]
[1777468747126,41.38,77208.82,0.0,0.88372,7e-05,13.17853]
[1777468752161,41.38,77209.52,0.0,0.88375,7e-05,13.17619]
[1777468754249,41.38,77211.87,0.0,0.88391,7e-05,13.16364]
[1777468754287,41.38,77211.87,0.0,0.88391,7e-05,13.16364]
[1777468754473,41.38,77214.05,0.0,0.88406,7e-05,13.15179]
[1777468755182,41.38,77215.09,0.0,0.88414,7e-05,13.14619]
[1777468755690,41.38,77215.09,0.0,0.88414,7e-05,13.14619]
[1777468755787,41.38,77215.09,0.0,0.88414,7e-05,13.14619]
[1777468756189,41.39,77215.23,0.0,0.88414,7e-05,13.14552]
[1777468761224,41.39,77216.78,0.0,0.88425,7e-05,13.13752]
[1777468764944,41.39,77217.57,0.0,0.8843,7e-05,13.13351]
[1777468764987,41.39,77217.57,0.0,0.8843,7e-05,13.13351]
[1777468765027,41.39,77217.57,0.0,0.8843,7e-05,13.13351]
[1777468765251,41.39,77217.15,0.0,0.88427,7e-05,13.13592]
[1777468770287,41.39,77217.64,0.0,0.8843,7e-05,13.13376]
[1777468771294,41.39,77211.64,0.0,0.8839,7e-05,13.16275]
[1777468772301,41.39,77206.43,0.0,0.88354,7e-05,13.19136]
[1777468773103,41.39,77206.43,0.0,0.88354,7e-05,13.19136]
[1777468773155,41.39,77206.43,0.0,0.88354,7e-05,13.19136]
[1777468773274,41.39,77206.43,0.0,0.88354,7e-05,13.19136]
[1777468773308,41.39,77206.07,0.0,0.88351,7e-05,13.19363]
[1777468778397,41.39,77203.37,0.0,0.8833,7e-05,13.20963]
[1777468779350,41.39,77198.87,0.0,0.88298,7e-05,13.23451]
[1777468782693,41.39,77198.19,0.0,0.88293,7e-05,13.23846]
[1777468782724,41.39,77198.19,0.0,0.88293,7e-05,13.23846]
[1777468782769,41.39,77198.19,0.0,0.88293,7e-05,13.23846]
[1777468782794,41.39,77197.45,0.0,0.88288,7e-05,13.2425]
[1777468788172,41.39,77197.34,0.0,0.88287,7e-05,13.24308]
[1777468788249,41.39,77185.18,0.0,0.88201,7e-05,13.30996]
[1777468788417,41.39,77154.09,0.0,0.87979,7e-05,13.48084]
[1777468789425,41.39,77137.05,0.0,0.87856,7e-05,13.57484]
[1777468790432,41.39,77144.78,0.0,0.87912,7e-05,13.53208]
[1777468791722,41.39,77144.78,0.0,0.87912,7e-05,13.53208]
[1777468795467,41.39,77138.09,0.0,0.87865,7e-05,13.56763]
[1777468797364,41.39,77138.14,0.0,0.87866,7e-05,13.56709]
[1777468799495,41.39,77124.96,0.0,0.8777,7e-05,13.63976]
[1777468800502,41.39,77112.72,0.0,0.87681,7e-05,13.70751]
[1777468801509,41.39,77111.44,0.0,0.87671,7e-05,13.71459]
[1777468802592,41.39,77111.44,0.0,0.87671,7e-05,13.71459]
[1777468802968,41.39,77111.44,0.0,0.87671,7e-05,13.71459]
[1777468802986,41.39,77102.41,0.0,0.87605,7e-05,13.76454]
[1777468803524,41.39,77090.79,0.0,0.8752,7e-05,13.82889]
[1777468804530,41.39,77086.48,0.0,0.87488,7e-05,13.85252]
[1777468806413,41.39,77083.98,0.0,0.8747,7e-05,13.86617]
[1777468807553,41.39,77076.07,0.0,0.87412,7e-05,13.90959]
[1777468808559,41.39,77059.84,0.0,0.87291,7e-05,13.99964]
[1777468809573,41.39,77055.08,0.0,0.87255,7e-05,14.02614]
[1777468810580,41.39,77063.56,0.0,0.87319,7e-05,13.9788]
[1777468811587,41.39,77080.37,0.0,0.87444,7e-05,13.88512]
[1777468812594,41.39,77086.5,0.0,0.8749,7e-05,13.85088]
[1777468813601,41.39,77096.68,0.0,0.87566,7e-05,13.79428]
[1777468814608,41.39,77102.94,0.0,0.87612,7e-05,13.75951]
[1777468815615,41.38,77107.36,0.0,0.87644,7e-05,13.73499]
[1777468819860,41.38,77108.41,0.0,0.87652,7e-05,13.72909]
[1777468819910,41.38,77103.54,0.0,0.87616,7e-05,13.75602]
[1777468821657,41.38,77093.5,0.0,0.87543,7e-05,13.81145]
[1777468823672,41.38,77088.75,0.0,0.87508,7e-05,13.83746]
[1777468825686,41.38,77078.36,0.0,0.87432,7e-05,13.89467]
[1777468826694,41.38,77070.52,0.0,0.87373,7e-05,13.93815]
[1777468827700,41.38,77064.68,0.0,0.8733,7e-05,13.97024]
[1777468832735,41.38,77070.87,0.0,0.8738,7e-05,13.93131]
[1777468833943,41.38,77070.87,0.0,0.8738,7e-05,13.93131]
[1777468835756,41.38,77075.92,0.0,0.87418,7e-05,13.90288]
[1777468838776,41.38,77081.65,0.0,0.87462,7e-05,13.87035]
[1777468839784,41.38,77075.98,0.0,0.8742,7e-05,13.90159]
[1777468844973,41.37,77072.36,0.0,0.87394,7e-05,13.92062]
[1777468845025,41.37,77072.36,0.0,0.87394,7e-05,13.92062]
[1777468845273,41.37,77072.36,0.0,0.87394,7e-05,13.92062]
[1777468845310,41.37,77071.79,0.0,0.8739,7e-05,13.9235]
[1777468851312,41.37,77069.9,0.0,0.87378,7e-05,13.93253]
[1777468851395,41.37,77071.05,0.0,0.87387,7e-05,13.92585]
[1777468851426,41.37,77071.05,0.0,0.87387,7e-05,13.92585]
[1777468851524,41.37,77071.05,0.0,0.87387,7e-05,13.92585]
[1777468851868,41.37,77068.67,0.0,0.8737,7e-05,13.93878]
[1777468854890,41.37,77073.81,0.0,0.87409,7e-05,13.90938]
[1777468858917,41.36,77078.44,0.0,0.87445,7e-05,13.88269]
[1777468861298,41.36,77079.19,0.0,0.87451,7e-05,13.87832]
[1777468861322,41.36,77079.12,0.0,0.8745,7e-05,13.8785]
[1777468861524,41.36,77079.12,0.0,0.8745,7e-05,13.8785]
[1777468861571,41.36,77079.12,0.0,0.8745,7e-05,13.8785]
[1777468861830,41.36,77079.12,0.0,0.8745,7e-05,13.8785]
[1777468862019,41.36,77079.12,0.0,0.8745,7e-05,13.8785]
[1777468862045,41.36,77077.82,0.0,0.87441,7e-05,13.88551]
[1777468863971,41.36,77071.57,0.0,0.87395,7e-05,13.91998]
[1777468869006,41.36,77074.79,0.0,0.87421,7e-05,13.90077]
[1777468870013,41.36,77080.68,0.0,0.87465,7e-05,13.86785]
[1777468872027,41.36,77085.12,0.0,0.87498,7e-05,13.84288]
[1777468873485,41.36,77085.44,0.0,0.87501,7e-05,13.84096]
[1777468873492,41.36,77085.44,0.0,0.87501,7e-05,13.84096]
[1777468873525,41.36,77085.44,0.0,0.87501,7e-05,13.84096]
[1777468874040,41.36,77085.18,0.0,0.87499,7e-05,13.84226]
[1777468876055,41.36,77096.24,0.0,0.87581,7e-05,13.78065]
[1777468877061,41.36,77095.91,0.0,0.87578,7e-05,13.78242]
[1777468880338,41.36,77094.34,0.0,0.87567,7e-05,13.79098]
[1777468883865,41.36,77091.73,0.0,0.87548,7e-05,13.80511]
[1777468883911,41.36,77091.73,0.0,0.87548,7e-05,13.80511]
[1777468884021,41.36,77091.73,0.0,0.87548,7e-05,13.80511]
[1777468884112,41.36,77091.43,0.0,0.87546,7e-05,13.80666]
[1777468888140,41.35,77096.61,0.0,0.87585,7e-05,13.77749]
[1777468891270,41.35,77095.61,0.0,0.87578,7e-05,13.78287]
[1777468891322,41.35,77095.61,0.0,0.87578,7e-05,13.78287]
[1777468891423,41.35,77093.32,0.0,0.87564,7e-05,13.79153]
[1777468891530,41.35,77093.32,0.0,0.87564,7e-05,13.79153]
[1777468897202,41.35,77096.91,0.0,0.87591,7e-05,13.77099]
[1777468899437,41.35,77096.87,0.0,0.87591,7e-05,13.77113]
[1777468899489,41.35,77096.61,0.0,0.87589,7e-05,13.77248]
[1777468899522,41.35,77096.61,0.0,0.87589,7e-05,13.77248]
[1777468900224,41.35,77095.58,0.0,0.87582,7e-05,13.7781]
[1777468905259,41.35,77094.58,0.0,0.87575,7e-05,13.78312]
[1777468908152,41.35,77093.75,0.0,0.87569,7e-05,13.78749]
[1777468908197,41.35,77093.75,0.0,0.87569,7e-05,13.78749]
[1777468908275,41.35,77093.75,0.0,0.87569,7e-05,13.78749]
[1777468908279,41.35,77094.42,0.0,0.87574,7e-05,13.78366]
[1777468912308,41.35,77098.8,0.0,0.87607,7e-05,13.75897]
[1777468914420,41.35,77102.34,0.0,0.87633,7e-05,13.73928]
[1777468914471,41.35,77102.34,0.0,0.87633,7e-05,13.73928]
[1777468914528,41.35,77103.97,0.0,0.87645,7e-05,13.7302]
[1777468915329,41.35,77105.82,0.0,0.87659,7e-05,13.71992]
[1777468920364,41.35,77101.53,0.0,0.87628,7e-05,13.74359]
[1777468923277,41.35,77099.83,0.0,0.87615,7e-05,13.75289]
[1777468923317,41.35,77099.83,0.0,0.87615,7e-05,13.75289]
[1777468923385,41.35,77097.84,0.0,0.87601,7e-05,13.76384]
[1777468923525,41.35,77097.84,0.0,0.87601,7e-05,13.76384]
[1777468928906,41.35,77096.21,0.0,0.87589,7e-05,13.7725]
[1777468928973,41.35,77096.21,0.0,0.87589,7e-05,13.7725]
[1777468929026,41.35,77096.21,0.0,0.87589,7e-05,13.7725]
[1777468929427,41.35,77096.19,0.0,0.87589,7e-05,13.77253]
[1777468931441,41.35,77091.49,0.0,0.87555,7e-05,13.79837]
[1777468933194,41.35,77087.73,0.0,0.87527,7e-05,13.81911]
[1777468933275,41.35,77087.73,0.0,0.87527,7e-05,13.81911]
[1777468933456,41.35,77087.86,0.0,0.87528,7e-05,13.81824]
[1777468933556,41.35,77087.86,0.0,0.87528,7e-05,13.81824]
[1777468933772,41.35,77087.86,0.0,0.87528,7e-05,13.81824]
[1777468934461,41.35,77091.04,0.0,0.87552,7e-05,13.80043]
[1777468936476,41.34,77095.18,0.0,0.87583,7e-05,13.77716]
[1777468940728,41.34,77094.97,0.0,0.87582,7e-05,13.77787]
[1777468940777,41.34,77094.97,0.0,0.87582,7e-05,13.77787]
[1777468941036,41.34,77094.97,0.0,0.87582,7e-05,13.77787]
[1777468941511,41.34,77093.06,0.0,0.87568,7e-05,13.78834]
[1777468946546,41.34,77091.97,0.0,0.87561,7e-05,13.79374]
[1777468951581,41.34,77090.8,0.0,0.87556,7e-05,13.79546]
[1777468953190,41.34,77090.8,0.0,0.87556,7e-05,13.79546]
[1777468953193,41.34,77090.8,0.0,0.87556,7e-05,13.79546]
[1777468953273,41.34,77090.8,0.0,0.87556,7e-05,13.79546]
[1777468953370,41.34,77089.67,0.0,0.87548,7e-05,13.80159]
[1777468959517,41.34,77087.26,0.0,0.87531,7e-05,13.81418]
[1777468959559,41.34,77085.1,0.0,0.87515,7e-05,13.82599]
[1777468959781,41.34,77085.1,0.0,0.87515,7e-05,13.82599]
[1777468959847,41.34,77085.22,0.0,0.87516,7e-05,13.82514]
[1777468964672,41.34,77079.62,0.0,0.87476,7e-05,13.85545]
[1777468966738,41.33,77077.83,0.0,0.87463,7e-05,13.86496]
[1777468966791,41.33,77077.83,0.0,0.87463,7e-05,13.86496]
[1777468966792,41.33,77077.83,0.0,0.87463,7e-05,13.86496]
[1777468967026,41.33,77077.83,0.0,0.87463,7e-05,13.86496]
[1777468967083,41.33,77077.51,0.0,0.87461,7e-05,13.86649]
[1777468972728,41.33,77076.51,0.0,0.87456,7e-05,13.87059]
[1777468977763,41.33,77074.65,0.0,0.87443,7e-05,13.87979]
[1777468982468,41.33,77074.4,0.0,0.87442,7e-05,13.88073]
[1777468981791,41.33,77069.75,0.0,0.87408,7e-05,13.90613]
[1777468985159,41.32,77066.43,0.0,0.87384,7e-05,13.92404]
[1777468985198,41.32,77066.43,0.0,0.87384,7e-05,13.92404]
[1777468985269,41.32,77066.43,0.0,0.87384,7e-05,13.92404]
[1777468985358,41.32,77065.47,0.0,0.87377,7e-05,13.9291]
[1777468987833,41.32,77061.12,0.0,0.87345,7e-05,13.95265]
[1777468989847,41.32,77054.05,0.0,0.87293,7e-05,13.99179]
[1777468990854,41.32,77050.28,0.0,0.87264,8e-05,14.01285]
[1777468992693,41.32,77049.85,0.0,0.87261,8e-05,14.01529]
[1777468992776,41.32,77049.85,0.0,0.87261,8e-05,14.01529]
[1777468992860,41.32,77049.85,0.0,0.87261,8e-05,14.01529]
[1777468993549,41.32,77049.85,0.0,0.87261,8e-05,14.01529]
[1777468992871,41.32,77049.05,0.0,0.87255,8e-05,14.01978]
[1777468993770,41.32,77049.05,0.0,0.87255,8e-05,14.01978]
[1777468993876,41.32,77045.35,0.0,0.87227,8e-05,14.04041]
[1777468994883,41.32,77040.98,0.0,0.87194,8e-05,14.06474]
[1777468998739,41.32,77039.62,0.0,0.87184,8e-05,14.07217]
[1777468998772,41.32,77039.62,0.0,0.87184,8e-05,14.07217]
[1777468998791,41.32,77039.62,0.0,0.87184,8e-05,14.07217]
[1777468999022,41.32,77039.62,0.0,0.87184,8e-05,14.07217]
[1777468999063,41.32,77039.58,0.0,0.87184,8e-05,14.07234]
[1777469004229,41.32,77039.62,0.0,0.87185,8e-05,14.07187]
[1777469004277,41.32,77039.62,0.0,0.87185,8e-05,14.07187]
[1777469004281,41.32,77039.62,0.0,0.87185,8e-05,14.07187]
[1777469004330,41.32,77039.18,0.0,0.87181,8e-05,14.07426]
[1777469005233,41.32,77039.18,0.0,0.87181,8e-05,14.07426]
[1777469005269,41.32,77039.18,0.0,0.87181,8e-05,14.07426]
[1777469005334,41.32,77039.58,0.0,0.87185,8e-05,14.0718]
[1777469005960,41.32,77031.39,0.0,0.87123,8e-05,14.11722]
[1777469006967,41.32,77027.53,0.0,0.87094,8e-05,14.13844]
[1777469008429,41.32,77027.53,0.0,0.87094,8e-05,14.13844]
[1777469008481,41.32,77027.53,0.0,0.87094,8e-05,14.13844]
[1777469008543,41.32,77027.53,0.0,0.87094,8e-05,14.13844]
[1777469008533,41.32,77025.89,0.0,0.87082,8e-05,14.14743]
[1777469014016,41.32,77028.71,0.0,0.87107,8e-05,14.12681]
[1777469019051,41.31,77028.54,0.0,0.87107,8e-05,14.1271]
[1777469021065,41.31,77033.36,0.0,0.87144,8e-05,14.09998]
[1777469026058,41.31,77034.43,0.0,0.87152,8e-05,14.09372]
[1777469026105,41.31,77034.43,0.0,0.87152,8e-05,14.09372]
[1777469026277,41.31,77034.43,0.0,0.87152,8e-05,14.09372]
[1777469026305,41.31,77032.73,0.0,0.8714,8e-05,14.10312]
[1777469033149,41.31,77031.75,0.0,0.87133,8e-05,14.10789]
[1777469038186,41.31,77031.98,0.0,0.87135,8e-05,14.10612]
[1777469042214,41.31,77028.14,0.0,0.87107,8e-05,14.12713]
[1777469043344,41.31,77028.14,0.0,0.87107,8e-05,14.12713]
[1777469043362,41.31,77028.14,0.0,0.87107,8e-05,14.12713]
[1777469043526,41.31,77028.14,0.0,0.87107,8e-05,14.12713]
[1777469043603,41.31,77026.63,0.0,0.87096,8e-05,14.13543]
[1777469046242,41.31,77021.89,0.0,0.8706,8e-05,14.16144]
[1777469051277,41.31,77023.63,0.0,0.87075,8e-05,14.15085]
[1777469053614,41.31,77024.15,0.0,0.87079,8e-05,14.14779]
[1777469053291,41.31,77027.58,0.0,0.87105,8e-05,14.12849]
[1777469053743,41.31,77027.58,0.0,0.87105,8e-05,14.12849]
[1777469053770,41.31,77027.58,0.0,0.87105,8e-05,14.12849]
[1777469054298,41.31,77028.86,0.0,0.87115,8e-05,14.12122]
[1777469057318,41.3,77024.35,0.0,0.87081,8e-05,14.14599]
[1777469058564,41.3,77024.35,0.0,0.87081,8e-05,14.14599]
[1777469058599,41.3,77022.62,0.0,0.87068,8e-05,14.15549]
[1777469058769,41.3,77022.62,0.0,0.87068,8e-05,14.15549]
[1777469059333,41.3,77019.56,0.0,0.87045,8e-05,14.1724]
[1777469060170,41.3,77019.56,0.0,0.87045,8e-05,14.1724]
[1777469060564,41.3,77019.56,0.0,0.87045,8e-05,14.1724]
[1777469060595,41.3,77013.66,0.0,0.87,8e-05,14.20515]
[1777469060742,41.3,77013.66,0.0,0.87,8e-05,14.20515]
[1777469060811,41.3,77013.66,0.0,0.87,8e-05,14.20515]
[1777469061023,41.3,77013.66,0.0,0.87,8e-05,14.20515]
[1777469061352,41.3,77003.71,0.0,0.86925,8e-05,14.2605]
[1777469062359,41.3,76998.34,0.0,0.86884,8e-05,14.2902]
[1777469063264,41.3,76998.34,0.0,0.86884,8e-05,14.2902]
[1777469063373,41.3,76998.34,0.0,0.86884,8e-05,14.2902]
[1777469063474,41.3,76998.56,0.0,0.86886,8e-05,14.28861]
[1777469063795,41.3,76998.56,0.0,0.86886,8e-05,14.28861]
[1777469064483,41.3,76998.56,0.0,0.86886,8e-05,14.28861]
[1777469064525,41.3,76995.31,0.0,0.86861,8e-05,14.30666]
[1777469065380,41.3,76991.78,0.0,0.86835,8e-05,14.32602]
[1777469066388,41.3,76988.38,0.0,0.86809,8e-05,14.34487]
[1777469067394,41.3,76984.69,0.0,0.86781,8e-05,14.36532]
[1777469069409,41.3,76978.96,0.0,0.86737,8e-05,14.39695]
[1777469070415,41.3,76974.74,0.0,0.86705,8e-05,14.42032]
[1777469074921,41.3,76976.69,0.0,0.86723,8e-05,14.40512]
[1777469074945,41.3,76976.69,0.0,0.86723,8e-05,14.40512]
[1777469075021,41.3,76976.69,0.0,0.86723,8e-05,14.40512]
[1777469075451,41.3,76976.99,0.0,0.86725,8e-05,14.40336]
[1777469079479,41.29,76973.44,0.0,0.86699,8e-05,14.42272]
[1777469081918,41.29,76973.25,0.0,0.86698,8e-05,14.42318]
[1777469081963,41.29,76973.25,0.0,0.86698,8e-05,14.42318]
[1777469082019,41.29,76973.25,0.0,0.86698,8e-05,14.42318]
[1777469082786,41.29,76972.99,0.0,0.86696,8e-05,14.42434]
[1777469082813,41.29,76972.99,0.0,0.86696,8e-05,14.42434]
[1777469083019,41.29,76972.99,0.0,0.86696,8e-05,14.42434]
[1777469083507,41.29,76972.13,0.0,0.8669,8e-05,14.42886]
[1777469085521,41.29,76968.85,0.0,0.86665,8e-05,14.44661]
[1777469086541,41.29,76965.87,0.0,0.86643,8e-05,14.46298]
[1777469089563,41.29,76968.6,0.0,0.86665,8e-05,14.44714]
[1777469090573,41.29,76968.6,0.0,0.86665,8e-05,14.44714]
[1777469090614,41.29,76968.6,0.0,0.86665,8e-05,14.44714]
[1777469090598,41.29,76972.02,0.0,0.86691,8e-05,14.42782]
[1777469090775,41.29,76972.02,0.0,0.86691,8e-05,14.42782]
[1777469092584,41.29,76963.35,0.0,0.86624,8e-05,14.47615]
[1777469093591,41.29,76959.26,0.0,0.86593,8e-05,14.49895]
[1777469095389,41.29,76958.16,0.0,0.86584,8e-05,14.50492]
[1777469095440,41.29,76958.16,0.0,0.86584,8e-05,14.50492]
[1777469095519,41.29,76958.16,0.0,0.86584,8e-05,14.50492]
[1777469099643,41.28,76938.75,0.0,0.86434,8e-05,14.61268]
[1777469100026,41.28,76938.75,0.0,0.86434,8e-05,14.61268]
[1777469100650,41.28,76926.6,0.0,0.86338,8e-05,14.68067]
[1777469100870,41.28,76926.6,0.0,0.86338,8e-05,14.68067]
[1777469101626,41.28,76926.6,0.0,0.86338,8e-05,14.68067]
[1777469101657,41.28,76914.75,0.0,0.86244,8e-05,14.74733]
[1777469102664,41.28,76914.63,0.0,0.86243,8e-05,14.74796]
[1777469103612,41.28,76914.63,0.0,0.86243,8e-05,14.74796]
[1777469103671,41.28,76906.79,0.0,0.86181,8e-05,14.79191]
[1777469104678,41.28,76897.54,0.0,0.86108,8e-05,14.84382]
[1777469106694,41.28,76895.64,0.0,0.86092,8e-05,14.85445]
[1777469107705,41.28,76906.4,0.0,0.86178,8e-05,14.79406]
[1777469108715,41.28,76911.94,0.0,0.86222,8e-05,14.76283]
[1777469109719,41.28,76921.18,0.0,0.86296,8e-05,14.7109]
[1777469110726,41.28,76925.55,0.0,0.86331,8e-05,14.68599]
[1777469111733,41.28,76928.42,0.0,0.86354,8e-05,14.66959]
[1777469112740,41.28,76934.09,0.0,0.86399,8e-05,14.63772]
[1777469113747,41.28,76948.57,0.0,0.86513,8e-05,14.55621]
[1777469114754,41.28,76960.78,0.0,0.86608,8e-05,14.48755]
[1777469115761,41.28,76974.19,0.0,0.86713,8e-05,14.41211]
[1777469116769,41.28,76969.88,0.0,0.8668,8e-05,14.43609]
[1777469121809,41.28,76968.76,0.0,0.86672,8e-05,14.44177]
[1777469125833,41.28,76975.03,0.0,0.86721,8e-05,14.40622]
[1777469130748,41.28,76974.63,0.0,0.86718,8e-05,14.40826]
[1777469130777,41.28,76974.63,0.0,0.86718,8e-05,14.40826]
[1777469131028,41.28,76974.63,0.0,0.86718,8e-05,14.40826]
[1777469133889,41.28,76971.06,0.0,0.86694,8e-05,14.42405]
[1777469135903,41.28,76961.69,0.0,0.86621,8e-05,14.47641]
[1777469136910,41.27,76955.79,0.0,0.86575,8e-05,14.50935]
[1777469141945,41.27,76952.34,0.0,0.8655,8e-05,14.52769]
[1777469143574,41.27,76952.34,0.0,0.8655,8e-05,14.52769]
[1777469143626,41.27,76952.34,0.0,0.8655,8e-05,14.52769]
[1777469143775,41.27,76950.15,0.0,0.86533,8e-05,14.53975]
[1777469145029,41.27,76949.88,0.0,0.86531,8e-05,14.54103]
[1777469146981,41.27,76954.45,0.0,0.86568,8e-05,14.51469]
[1777469149419,41.27,76954.76,0.0,0.8657,8e-05,14.51275]
[1777469149452,41.27,76954.76,0.0,0.8657,8e-05,14.51275]
[1777469149524,41.27,76954.76,0.0,0.8657,8e-05,14.51275]
[1777469152022,41.27,76958.83,0.0,0.86603,8e-05,14.48914]
[1777469154427,41.27,76959.88,0.0,0.86611,8e-05,14.48325]
[1777469154506,41.27,76959.88,0.0,0.86611,8e-05,14.48325]
[1777469154523,41.27,76959.88,0.0,0.86611,8e-05,14.48325]
[1777469156063,41.27,76967.66,0.0,0.86673,8e-05,14.439]
[1777469161099,41.26,76969.89,0.0,0.86691,8e-05,14.42603]
[1777469163113,41.26,76963.0,0.0,0.86637,8e-05,14.46447]
[1777469165221,41.26,76961.25,0.0,0.86624,8e-05,14.47414]
[1777469165227,41.26,76961.25,0.0,0.86624,8e-05,14.47414]
[1777469165274,41.26,76961.25,0.0,0.86624,8e-05,14.47414]
[1777469167141,41.26,76954.94,0.0,0.86575,8e-05,14.50903]
[1777469172176,41.26,76954.08,0.0,0.8657,8e-05,14.51279]
[1777469172880,41.26,76954.08,0.0,0.8657,8e-05,14.51279]
[1777469172891,41.26,76954.08,0.0,0.8657,8e-05,14.51279]
[1777469173027,41.26,76954.08,0.0,0.8657,8e-05,14.51279]
[1777469177211,41.26,76959.9,0.0,0.86617,8e-05,14.47914]
[1777469179273,41.26,76961.33,0.0,0.86628,8e-05,14.47096]
[1777469179317,41.26,76961.33,0.0,0.86628,8e-05,14.47096]
[1777469179526,41.26,76961.33,0.0,0.86628,8e-05,14.47096]
[1777469184129,41.26,76961.2,0.0,0.86628,8e-05,14.47088]
[1777469184176,41.26,76961.2,0.0,0.86628,8e-05,14.47088]
[1777469184272,41.26,76961.2,0.0,0.86628,8e-05,14.47088]
[1777469186274,41.25,76966.94,0.0,0.86674,8e-05,14.43829]
[1777469189629,41.25,76965.22,0.0,0.8666,8e-05,14.44776]
[1777469189744,41.25,76965.22,0.0,0.8666,8e-05,14.44776]
[1777469189774,41.25,76965.22,0.0,0.8666,8e-05,14.44776]
[1777469189724,41.25,76957.78,0.0,0.86603,8e-05,14.48938]
[1777469191309,41.25,76953.06,0.0,0.86569,8e-05,14.51154]
[1777469196344,41.25,76939.13,0.0,0.86461,8e-05,14.58872]
[1777469197351,41.25,76921.6,0.0,0.86323,8e-05,14.68716]
[1777469198358,41.25,76916.46,0.0,0.86282,8e-05,14.71605]
[1777469202386,41.25,76912.77,0.0,0.86253,8e-05,14.73659]
[1777469203392,41.25,76909.52,0.0,0.86228,8e-05,14.7548]
[1777469206478,41.25,76908.57,0.0,0.86221,8e-05,14.75963]
[1777469206518,41.25,76908.57,0.0,0.86221,8e-05,14.75963]
[1777469206619,41.25,76906.72,0.0,0.86206,8e-05,14.76979]
[1777469207425,41.25,76906.72,0.0,0.86206,8e-05,14.76979]
[1777469209436,41.25,76897.8,0.0,0.86136,8e-05,14.81949]
[1777469210444,41.25,76895.06,0.0,0.86114,8e-05,14.83474]
[1777469212458,41.24,76889.85,0.0,0.86073,8e-05,14.86366]
[1777469215486,41.24,76879.83,0.0,0.85993,8e-05,14.9194]
[1777469216488,41.24,76875.44,0.0,0.85959,8e-05,14.94382]
[1777469218503,41.24,76872.79,0.0,0.85938,8e-05,14.95804]
[1777469219510,41.24,76868.7,0.0,0.85906,8e-05,14.98072]
[1777469220517,41.24,76865.41,0.0,0.8588,8e-05,14.99886]
[1777469222539,41.24,76868.53,0.0,0.85906,8e-05,14.9804]
[1777469223532,41.24,76868.53,0.0,0.85906,8e-05,14.9804]
[1777469223540,41.24,76871.99,0.0,0.85935,8e-05,14.96049]
[1777469225554,41.23,76874.84,0.0,0.85959,8e-05,14.94369]
[1777469227386,41.23,76877.14,0.0,0.85978,8e-05,14.93038]
[1777469227407,41.23,76877.14,0.0,0.85978,8e-05,14.93038]
[1777469227525,41.23,76877.14,0.0,0.85978,8e-05,14.93038]
[1777469227568,41.23,76880.7,0.0,0.86007,8e-05,14.90996]
[1777469229582,41.23,76884.44,0.0,0.86038,8e-05,14.88824]
[1777469231596,41.23,76887.67,0.0,0.86064,8e-05,14.86948]
[1777469232546,41.23,76887.67,0.0,0.86064,8e-05,14.86948]
[1777469232603,41.23,76888.15,0.0,0.86069,8e-05,14.86653]
[1777469233511,41.23,76888.15,0.0,0.86069,8e-05,14.86653]
[1777469233528,41.23,76888.15,0.0,0.86069,8e-05,14.86653]
[1777469233563,41.23,76888.15,0.0,0.86069,8e-05,14.86653]
[1777469236132,41.23,76888.74,0.0,0.86074,8e-05,14.8625]
[1777469236275,41.23,76888.74,0.0,0.86074,8e-05,14.8625]
[1777469236631,41.23,76891.3,0.0,0.86095,8e-05,14.84786]
[1777469238645,41.23,76896.42,0.0,0.86137,8e-05,14.8186]
[1777469240403,41.22,76896.72,0.0,0.86139,8e-05,14.81675]
[1777469240460,41.22,76896.72,0.0,0.86139,8e-05,14.81675]
[1777469240531,41.22,76896.72,0.0,0.86139,8e-05,14.81675]
[1777469240659,41.22,76895.77,0.0,0.86132,8e-05,14.82193]
[1777469241666,41.22,76890.12,0.0,0.86087,8e-05,14.8536]
[1777469242673,41.22,76886.5,0.0,0.86058,8e-05,14.87381]
[1777469246722,41.22,76886.6,0.0,0.8606,8e-05,14.87256]
[1777469246769,41.22,76886.6,0.0,0.8606,8e-05,14.87256]
[1777469246774,41.22,76886.6,0.0,0.8606,8e-05,14.87256]
[1777469246823,41.22,76890.61,0.0,0.86092,8e-05,14.84974]
[1777469247017,41.22,76890.61,0.0,0.86092,8e-05,14.84974]
[1777469247710,41.22,76884.92,0.0,0.86047,8e-05,14.88163]
[1777469252744,41.22,76877.48,0.0,0.85992,8e-05,14.91847]
[1777469253391,41.22,76877.48,0.0,0.85992,8e-05,14.91847]
[1777469253444,41.22,76877.48,0.0,0.85992,8e-05,14.91847]
[1777469253526,41.22,76877.48,0.0,0.85992,8e-05,14.91847]
[1777469256773,41.22,76880.22,0.0,0.86015,8e-05,14.90189]
[1777469258787,41.21,76884.42,0.0,0.8605,8e-05,14.8777]
[1777469259181,41.21,76884.42,0.0,0.8605,8e-05,14.8777]
[1777469259233,41.21,76884.42,0.0,0.8605,8e-05,14.8777]
[1777469259273,41.21,76884.42,0.0,0.8605,8e-05,14.8777]
[1777469262034,41.21,76881.99,0.0,0.86031,8e-05,14.89074]
[1777469262085,41.21,76881.99,0.0,0.86031,8e-05,14.89074]
[1777469262270,41.21,76881.99,0.0,0.86031,8e-05,14.89074]
[1777469262815,41.21,76878.89,0.0,0.86006,8e-05,14.90802]
[1777469266329,41.21,76881.03,0.0,0.86025,8e-05,14.89521]
[1777469266430,41.21,76881.03,0.0,0.86025,8e-05,14.89521]
[1777469266524,41.21,76881.03,0.0,0.86025,8e-05,14.89521]
[1777469271040,41.21,76879.37,0.0,0.86013,8e-05,14.90365]
[1777469271136,41.21,76879.37,0.0,0.86013,8e-05,14.90365]
[1777469271675,41.21,76879.37,0.0,0.86013,8e-05,14.90365]
[1777469271726,41.21,76879.37,0.0,0.86013,8e-05,14.90365]
[1777469271776,41.21,76877.67,0.0,0.85999,8e-05,14.91278]
[1777469274594,41.21,76877.75,0.0,0.86,8e-05,14.91205]
[1777469279073,41.2,76885.59,0.0,0.86065,8e-05,14.86659]
[1777469279125,41.2,76885.59,0.0,0.86065,8e-05,14.86659]
[1777469279269,41.2,76885.59,0.0,0.86065,8e-05,14.86659]
[1777469283205,41.2,76885.41,0.0,0.86065,8e-05,14.86681]
[1777469283258,41.2,76885.41,0.0,0.86065,8e-05,14.86681]
[1777469283269,41.2,76885.41,0.0,0.86065,8e-05,14.86681]
[1777469284972,41.2,76875.68,0.0,0.85987,8e-05,14.92107]
[1777469286974,41.2,76871.48,0.0,0.85954,8e-05,14.9447]
[1777469287019,41.2,76871.48,0.0,0.85954,8e-05,14.9447]
[1777469288432,41.2,76868.2,0.0,0.85927,8e-05,14.96311]
[1777469289000,41.2,76874.24,0.0,0.85977,8e-05,14.92873]
[1777469291016,41.2,76879.31,0.0,0.86018,8e-05,14.89995]
[1777469292078,41.2,76879.31,0.0,0.86018,8e-05,14.89995]
[1777469294239,41.2,76878.65,0.0,0.86013,8e-05,14.9034]
[1777469294271,41.2,76878.65,0.0,0.86013,8e-05,14.9034]
[1777469294617,41.2,76878.65,0.0,0.86013,8e-05,14.9034]
[1777469295044,41.2,76869.62,0.0,0.85941,8e-05,14.95384]
[1777469297729,41.2,76866.22,0.0,0.85913,8e-05,14.97297]
[1777469297769,41.2,76866.22,0.0,0.85913,8e-05,14.97297]
[1777469297781,41.2,76866.22,0.0,0.85913,8e-05,14.97297]
[1777469297831,41.2,76864.58,0.0,0.859,8e-05,14.98213]
[1777469299072,41.2,76863.08,0.0,0.85888,8e-05,14.99049]
[1777469299268,41.2,76863.08,0.0,0.85888,8e-05,14.99049]
[1777469299354,41.2,76863.05,0.0,0.85888,8e-05,14.99054]
[1777469302093,41.19,76867.96,0.0,0.85928,8e-05,14.96232]
[1777469304303,41.19,76871.1,0.0,0.85954,8e-05,14.94435]
[1777469304355,41.19,76871.1,0.0,0.85954,8e-05,14.94435]
[1777469304626,41.19,76877.83,0.0,0.86009,8e-05,14.90614]
[1777469308949,41.19,76878.55,0.0,0.86015,8e-05,14.9014]
[1777469309001,41.19,76878.55,0.0,0.86015,8e-05,14.9014]
[1777469312032,41.19,76874.66,0.0,0.85988,8e-05,14.91889]
[1777469312096,41.19,76874.66,0.0,0.85988,8e-05,14.91889]
[1777469312269,41.19,76874.66,0.0,0.85988,8e-05,14.91889]
[1777469312324,41.19,76874.66,0.0,0.85988,8e-05,14.91889]
[1777469312360,41.19,76874.05,0.0,0.85983,8e-05,14.92214]
[1777469316138,41.19,76876.34,0.0,0.86002,8e-05,14.90867]
[1777469316273,41.19,76876.34,0.0,0.86002,8e-05,14.90867]
[1777469316340,41.19,76876.8,0.0,0.86006,8e-05,14.9059]
[1777469320604,41.19,76880.19,0.0,0.86034,8e-05,14.88622]
[1777469320650,41.19,76880.19,0.0,0.86034,8e-05,14.88622]
[1777469320772,41.19,76880.19,0.0,0.86034,8e-05,14.88622]
[1777469320841,41.19,76883.28,0.0,0.86059,8e-05,14.8686]
[1777469324247,41.18,76888.33,0.0,0.86101,8e-05,14.83952]
[1777469329282,41.18,76897.99,0.0,0.86179,8e-05,14.78439]
[1777469330293,41.18,76905.28,0.0,0.86237,8e-05,14.74322]
[1777469334159,41.18,76905.06,0.0,0.86236,8e-05,14.74444]
[1777469334209,41.18,76905.06,0.0,0.86236,8e-05,14.74444]
[1777469334270,41.18,76905.06,0.0,0.86236,8e-05,14.74444]
[1777469334321,41.18,76906.19,0.0,0.86245,8e-05,14.73803]
[1777469338349,41.18,76912.91,0.0,0.86298,8e-05,14.70016]
[1777469339737,41.18,76912.91,0.0,0.86298,8e-05,14.70016]
[1777469345398,41.18,76916.71,0.0,0.86328,8e-05,14.67915]
[1777469347548,41.18,76919.13,0.0,0.86347,8e-05,14.66559]
[1777469347591,41.18,76919.13,0.0,0.86347,8e-05,14.66559]
[1777469347769,41.18,76919.13,0.0,0.86347,8e-05,14.66559]
[1777469347869,41.18,76918.96,0.0,0.86345,8e-05,14.66663]
[1777469348418,41.18,76913.48,0.0,0.86302,8e-05,14.69758]
[1777469350433,41.18,76908.33,0.0,0.86261,8e-05,14.72666]
[1777469354252,41.18,76908.99,0.0,0.86266,8e-05,14.72293]
[1777469354268,41.18,76908.99,0.0,0.86266,8e-05,14.72293]
[1777469354306,41.18,76908.99,0.0,0.86266,8e-05,14.72293]
[1777469354461,41.18,76909.6,0.0,0.86271,8e-05,14.71949]
[1777469355559,41.18,76909.6,0.0,0.86271,8e-05,14.71949]
[1777469355773,41.18,76909.6,0.0,0.86271,8e-05,14.71949]
[1777469355869,41.18,76910.46,0.0,0.86278,8e-05,14.71465]
[1777469362517,41.18,76911.57,0.0,0.86286,8e-05,14.7085]
[1777469366071,41.18,76914.95,0.0,0.86313,8e-05,14.68954]
[1777469366073,41.18,76914.95,0.0,0.86313,8e-05,14.68954]
[1777469366273,41.18,76914.95,0.0,0.86313,8e-05,14.68954]
[1777469366545,41.18,76915.57,0.0,0.86318,8e-05,14.6861]
[1777469371581,41.19,76913.64,0.0,0.86305,8e-05,14.6932]
[1777469374420,41.19,76915.89,0.0,0.86323,8e-05,14.6806]
[1777469374423,41.19,76915.89,0.0,0.86323,8e-05,14.6806]
[1777469374534,41.19,76915.89,0.0,0.86323,8e-05,14.6806]
[1777469374602,41.19,76917.9,0.0,0.86339,8e-05,14.66934]
[1777469379691,41.19,76915.72,0.0,0.86321,8e-05,14.68187]
[1777469379762,41.19,76915.72,0.0,0.86321,8e-05,14.68187]
[1777469379771,41.19,76915.72,0.0,0.86321,8e-05,14.68187]
[1777469379792,41.19,76914.94,0.0,0.86315,8e-05,14.68631]
[1777469381651,41.19,76909.43,0.0,0.86271,8e-05,14.71741]
[1777469386686,41.19,76913.53,0.0,0.86304,8e-05,14.69431]
[1777469388162,41.19,76913.92,0.0,0.86307,8e-05,14.69214]
[1777469388214,41.19,76913.92,0.0,0.86307,8e-05,14.69214]
[1777469388277,41.19,76913.92,0.0,0.86307,8e-05,14.69214]
[1777469388700,41.19,76912.62,0.0,0.86296,8e-05,14.6995]
[1777469393735,41.19,76912.57,0.0,0.86296,8e-05,14.69988]
[1777469395749,41.19,76917.77,0.0,0.86337,8e-05,14.67062]
[1777469397107,41.19,76916.83,0.0,0.8633,8e-05,14.67598]
[1777469397240,41.19,76916.83,0.0,0.8633,8e-05,14.67598]
[1777469397274,41.19,76916.83,0.0,0.8633,8e-05,14.67598]
[1777469397763,41.19,76916.37,0.0,0.86326,8e-05,14.67862]
[1777469400786,41.19,76903.1,0.0,0.8622,8e-05,14.75353]
[1777469401187,41.19,76903.1,0.0,0.8622,8e-05,14.75353]
[1777469401794,41.19,76899.08,0.0,0.86188,8e-05,14.77613]
[1777469402806,41.19,76905.76,0.0,0.86242,8e-05,14.73839]
[1777469403818,41.19,76891.25,0.0,0.86126,8e-05,14.82016]
[1777469404405,41.19,76891.25,0.0,0.86126,8e-05,14.82016]
[1777469404825,41.19,76884.87,0.0,0.86074,8e-05,14.85609]
[1777469406839,41.19,76880.57,0.0,0.8604,8e-05,14.88017]
[1777469407846,41.19,76873.17,0.0,0.85981,8e-05,14.92179]
[1777469408853,41.19,76877.81,0.0,0.86018,8e-05,14.8954]
[1777469410544,41.18,76874.07,0.0,0.85989,8e-05,14.91625]
[1777469410867,41.18,76868.32,0.0,0.85942,8e-05,14.94841]
[1777469413889,41.18,76863.52,0.0,0.85905,8e-05,14.97478]
[1777469414459,41.18,76863.52,0.0,0.85905,8e-05,14.97478]
[1777469414896,41.18,76853.82,0.0,0.85826,8e-05,15.02961]
[1777469416019,41.18,76853.82,0.0,0.85826,8e-05,15.02961]
[1777469415903,41.18,76839.05,0.0,0.85705,8e-05,15.11304]
[1777469416248,41.18,76839.05,0.0,0.85705,8e-05,15.11304]
[1777469416910,41.18,76837.09,0.0,0.85689,8e-05,15.12396]
[1777469417919,41.18,76832.53,0.0,0.85652,8e-05,15.14968]
[1777469419329,41.18,76829.63,0.0,0.85629,8e-05,15.16587]
[1777469421955,41.18,76822.22,0.0,0.85569,8e-05,15.20708]
[1777469425983,41.18,76827.07,0.0,0.8561,8e-05,15.17857]
[1777469430012,41.17,76831.65,0.0,0.85649,8e-05,15.15169]
[1777469432026,41.17,76827.63,0.0,0.8562,8e-05,15.17003]
[1777469433713,41.17,76827.54,0.0,0.85619,8e-05,15.17033]
[1777469433762,41.17,76827.54,0.0,0.85619,8e-05,15.17033]
[1777469433777,41.17,76827.54,0.0,0.85619,8e-05,15.17033]
[1777469434040,41.17,76826.95,0.0,0.85615,8e-05,15.17344]
[1777469437061,41.17,76819.53,0.0,0.85554,8e-05,15.21471]
[1777469438068,41.17,76824.21,0.0,0.85593,8e-05,15.18803]
[1777469440113,41.17,76820.32,0.0,0.85562,8e-05,15.20979]
[1777469440279,41.17,76820.32,0.0,0.85562,8e-05,15.20979]
[1777469440870,41.17,76820.32,0.0,0.85562,8e-05,15.20979]
[1777469440979,41.17,76820.32,0.0,0.85562,8e-05,15.20979]
[1777469441035,41.17,76820.32,0.0,0.85562,8e-05,15.20979]
[1777469441003,41.17,76823.03,0.0,0.85585,8e-05,15.19402]
[1777469441113,41.17,76832.14,0.0,0.85659,8e-05,15.14248]
[1777469442098,41.17,76851.99,0.0,0.85822,8e-05,15.03]
[1777469443105,41.17,76863.64,0.0,0.85917,8e-05,14.96399]
[1777469444112,41.17,76864.57,0.0,0.85925,8e-05,14.95851]
[1777469445459,41.17,76857.0,0.0,0.85864,8e-05,15.00105]
[1777469446126,41.17,76852.43,0.0,0.85827,8e-05,15.02687]
[1777469447236,41.17,76852.43,0.0,0.85827,8e-05,15.02687]
[1777469447547,41.17,76852.43,0.0,0.85827,8e-05,15.02687]
[1777469447638,41.17,76851.7,0.0,0.85821,8e-05,15.03101]
[1777469452172,41.17,76842.44,0.0,0.85745,8e-05,15.08333]
[1777469453176,41.17,76832.99,0.0,0.85668,8e-05,15.13665]
[1777469454183,41.17,76825.75,0.0,0.85609,8e-05,15.17744]
[1777469455190,41.17,76821.46,0.0,0.85573,8e-05,15.20171]
[1777469456197,41.16,76821.08,0.0,0.85571,8e-05,15.20338]
[1777469458400,41.16,76820.1,0.0,0.85563,8e-05,15.20867]
[1777469458522,41.16,76820.1,0.0,0.85563,8e-05,15.20867]
[1777469458527,41.16,76820.1,0.0,0.85563,8e-05,15.20867]
[1777469458545,41.16,76821.1,0.0,0.85572,8e-05,15.20274]
[1777469459199,41.16,76821.1,0.0,0.85572,8e-05,15.20274]
[1777469459276,41.16,76821.1,0.0,0.85572,8e-05,15.20274]
[1777469459360,41.16,76825.15,0.0,0.85605,8e-05,15.17957]
[1777469460971,41.16,76825.15,0.0,0.85605,8e-05,15.17957]
[1777469461524,41.16,76823.12,0.0,0.85589,8e-05,15.19084]
[1777469461651,41.16,76814.96,0.0,0.85522,8e-05,15.23684]
[1777469463246,41.16,76814.24,0.0,0.85517,8e-05,15.2404]
[1777469464610,41.16,76814.24,0.0,0.85517,8e-05,15.2404]
[1777469464900,41.16,76814.24,0.0,0.85517,8e-05,15.2404]
[1777469464918,41.16,76831.23,0.0,0.85657,8e-05,15.14415]
[1777469465485,41.16,76831.23,0.0,0.85657,8e-05,15.14415]
[1777469466099,41.16,76831.23,0.0,0.85657,8e-05,15.14415]
[1777469465574,41.16,76834.4,0.0,0.85683,8e-05,15.12626]
[1777469466285,41.16,76836.81,0.0,0.85702,8e-05,15.11269]
[1777469467601,41.16,76836.81,0.0,0.85702,8e-05,15.11269]
[1777469467687,41.16,76841.58,0.0,0.85741,8e-05,15.08579]
[1777469468298,41.16,76834.7,0.0,0.85685,8e-05,15.12482]
[1777469471319,41.16,76839.3,0.0,0.85723,8e-05,15.09876]
[1777469473334,41.16,76848.58,0.0,0.85798,8e-05,15.0465]
[1777469475309,41.16,76849.62,0.0,0.85806,8e-05,15.04079]
[1777469475393,41.16,76849.62,0.0,0.85806,8e-05,15.04079]
[1777469478369,41.16,76842.88,0.0,0.85751,8e-05,15.07904]
[1777469481039,41.16,76843.21,0.0,0.85754,8e-05,15.07709]
[1777469481090,41.16,76843.21,0.0,0.85754,8e-05,15.07709]
[1777469481070,41.16,76846.7,0.0,0.85783,8e-05,15.05728]
[1777469481299,41.16,76846.7,0.0,0.85783,8e-05,15.05728]
[1777469481390,41.16,76849.07,0.0,0.85802,8e-05,15.04383]
[1777469482397,41.16,76853.39,0.0,0.85837,8e-05,15.01941]
[1777469483404,41.16,76858.53,0.0,0.85879,8e-05,14.99019]
[1777469485260,41.16,76854.91,0.0,0.8585,8e-05,15.01069]
[1777469485307,41.16,76854.91,0.0,0.8585,8e-05,15.01069]
[1777469485729,41.16,76854.91,0.0,0.8585,8e-05,15.01069]
[1777469485733,41.16,76851.68,0.0,0.85823,8e-05,15.02897]
[1777469491478,41.16,76851.87,0.0,0.85825,8e-05,15.02788]
[1777469491526,41.16,76851.87,0.0,0.85825,8e-05,15.02788]
[1777469491580,41.16,76851.87,0.0,0.85825,8e-05,15.02788]
[1777469492125,41.16,76851.87,0.0,0.85825,8e-05,15.02788]
[1777469492129,41.16,76853.88,0.0,0.85844,8e-05,15.01253]
[1777469492271,41.16,76853.88,0.0,0.85844,8e-05,15.01253]
[1777469493474,41.16,76846.15,0.0,0.85781,8e-05,15.05622]
[1777469495532,41.16,76840.46,0.0,0.85735,8e-05,15.08834]
[1777469497523,41.16,76846.03,0.0,0.8578,8e-05,15.05683]
[1777469498318,41.16,76846.03,0.0,0.8578,8e-05,15.05683]
[1777469498377,41.16,76846.03,0.0,0.8578,8e-05,15.05683]
[1777469498491,41.16,76846.03,0.0,0.8578,8e-05,15.05683]
[1777469498530,41.16,76843.35,0.0,0.85759,8e-05,15.07194]
[1777469499575,41.16,76843.35,0.0,0.85759,8e-05,15.07194]
[1777469500136,41.16,76843.35,0.0,0.85759,8e-05,15.07194]
[1777469500544,41.16,76850.64,0.0,0.85818,8e-05,15.03059]
[1777469502465,41.16,76852.49,0.0,0.85833,8e-05,15.02012]
[1777469502523,41.16,76852.49,0.0,0.85833,8e-05,15.02012]
[1777469502772,41.16,76852.49,0.0,0.85833,8e-05,15.02012]
[1777469502841,41.16,76851.43,0.0,0.85825,8e-05,15.02612]
[1777469504575,41.16,76843.5,0.0,0.8576,8e-05,15.07091]
[1777469506054,41.16,76843.5,0.0,0.8576,8e-05,15.07091]
[1777469506106,41.16,76843.5,0.0,0.8576,8e-05,15.07091]
[1777469506120,41.16,76839.74,0.0,0.85729,8e-05,15.09211]
[1777469506282,41.16,76839.74,0.0,0.85729,8e-05,15.09211]
[1777469507553,41.16,76839.46,0.0,0.85727,8e-05,15.09359]
[1777469510618,41.16,76834.02,0.0,0.85683,8e-05,15.12395]
[1777469511625,41.16,76829.54,0.0,0.85647,8e-05,15.14916]
[1777469512479,41.16,76829.54,0.0,0.85647,8e-05,15.14916]
[1777469512531,41.16,76829.54,0.0,0.85647,8e-05,15.14916]
[1777469512631,41.16,76827.74,0.0,0.85632,8e-05,15.15918]
[1777469515613,41.16,76826.43,0.0,0.85622,8e-05,15.16623]
[1777469515734,41.16,76826.43,0.0,0.85622,8e-05,15.16623]
[1777469515834,41.16,76833.17,0.0,0.85678,8e-05,15.12791]
[1777469516660,41.16,76845.84,0.0,0.85781,8e-05,15.05611]
[1777469517668,41.16,76856.18,0.0,0.85866,8e-05,14.99763]
[1777469518616,41.16,76856.18,0.0,0.85866,8e-05,14.99763]
[1777469518640,41.16,76856.18,0.0,0.85866,8e-05,14.99763]
[1777469519019,41.16,76856.18,0.0,0.85866,8e-05,14.99763]
[1777469519087,41.16,76857.25,0.0,0.85874,8e-05,14.99164]
[1777469520689,41.16,76851.9,0.0,0.85831,8e-05,15.02201]
[1777469522089,41.16,76851.9,0.0,0.85831,8e-05,15.02201]
[1777469522119,41.16,76851.9,0.0,0.85831,8e-05,15.02201]
[1777469521696,41.16,76857.15,0.0,0.85873,8e-05,14.99235]
[1777469522275,41.16,76857.15,0.0,0.85873,8e-05,14.99235]
[1777469522703,41.16,76860.24,0.0,0.85898,8e-05,14.97495]
[1777469523710,41.16,76855.97,0.0,0.85863,8e-05,14.99917]
[1777469525724,41.16,76852.1,0.0,0.85832,8e-05,15.02112]
[1777469529389,41.16,76850.0,0.0,0.85815,8e-05,15.03304]
[1777469529428,41.16,76850.0,0.0,0.85815,8e-05,15.03304]
[1777469529532,41.16,76850.0,0.0,0.85815,8e-05,15.03304]
[1777469529751,41.16,76849.54,0.0,0.85811,8e-05,15.03564]
[1777469534200,41.16,76849.14,0.0,0.85808,8e-05,15.03786]
[1777469534271,41.16,76849.14,0.0,0.85808,8e-05,15.03786]
[1777469534793,41.16,76849.14,0.0,0.85808,8e-05,15.03786]
[1777469534876,41.16,76849.87,0.0,0.85814,8e-05,15.03373]
[1777469537854,41.16,76852.96,0.0,0.85839,8e-05,15.01625]
[1777469537879,41.16,76852.96,0.0,0.85839,8e-05,15.01625]
[1777469538034,41.16,76852.96,0.0,0.85839,8e-05,15.01625]
[1777469538127,41.16,76849.37,0.0,0.8581,8e-05,15.03657]
[1777469538814,41.16,76843.4,0.0,0.85761,8e-05,15.07032]
[1777469539822,41.16,76836.41,0.0,0.85704,8e-05,15.1098]
[1777469540629,41.16,76836.41,0.0,0.85704,8e-05,15.1098]
[1777469540653,41.16,76836.41,0.0,0.85704,8e-05,15.1098]
[1777469540772,41.16,76836.41,0.0,0.85704,8e-05,15.1098]
[1777469540829,41.16,76838.02,0.0,0.85717,8e-05,15.10058]
[1777469541835,41.16,76832.15,0.0,0.85669,8e-05,15.13369]
[1777469543850,41.16,76826.79,0.0,0.85626,8e-05,15.16371]
[1777469548885,41.16,76830.85,0.0,0.85659,8e-05,15.14092]
[1777469551227,41.16,76829.35,0.0,0.85646,8e-05,15.14949]
[1777469551271,41.16,76829.35,0.0,0.85646,8e-05,15.14949]
[1777469551674,41.16,76829.35,0.0,0.85646,8e-05,15.14949]
[1777469551906,41.16,76831.79,0.0,0.85669,8e-05,15.13175]
[1777469553920,41.16,76840.35,0.0,0.85739,8e-05,15.08347]
[1777469554417,41.16,76840.35,0.0,0.85739,8e-05,15.08347]
[1777469554461,41.16,76840.35,0.0,0.85739,8e-05,15.08347]
[1777469554520,41.16,76840.35,0.0,0.85739,8e-05,15.08347]
[1777469554926,41.16,76845.39,0.0,0.8578,8e-05,15.0551]
[1777469556941,41.16,76852.98,0.0,0.85842,8e-05,15.01235]
[1777469558955,41.16,76858.08,0.0,0.85883,8e-05,14.98358]
[1777469559962,41.16,76862.41,0.0,0.85918,8e-05,14.95897]
[1777469564997,41.16,76854.41,0.0,0.85854,8e-05,15.0039]
[1777469566004,41.16,76847.05,0.0,0.85794,8e-05,15.04554]
[1777469567010,41.16,76841.53,0.0,0.85749,8e-05,15.07673]
[1777469567487,41.16,76841.53,0.0,0.85749,8e-05,15.07673]
[1777469567531,41.16,76841.53,0.0,0.85749,8e-05,15.07673]
[1777469568018,41.16,76840.97,0.0,0.85744,8e-05,15.07983]
[1777469570014,41.16,76841.36,0.0,0.85748,8e-05,15.07755]
[1777469570032,41.16,76846.04,0.0,0.85786,8e-05,15.05101]
[1777469571513,41.16,76846.21,0.0,0.85787,8e-05,15.05002]
[1777469571534,41.16,76846.21,0.0,0.85787,8e-05,15.05002]
[1777469572146,41.16,76846.21,0.0,0.85787,8e-05,15.05002]
[1777469572048,41.16,76853.14,0.0,0.85844,8e-05,15.01081]
[1777469573055,41.16,76856.27,0.0,0.85869,8e-05,14.99315]
[1777469574714,41.16,76858.36,0.0,0.85886,8e-05,14.98139]
[1777469574766,41.16,76858.36,0.0,0.85886,8e-05,14.98139]
[1777469574779,41.16,76858.36,0.0,0.85886,8e-05,14.98139]
[1777469575069,41.16,76861.86,0.0,0.85915,8e-05,14.96168]
[1777469577083,41.16,76865.9,0.0,0.85947,8e-05,14.93904]
[1777469580496,41.16,76865.74,0.0,0.85945,8e-05,14.94032]
[1777469580537,41.16,76865.74,0.0,0.85945,8e-05,14.94032]
[1777469581111,41.16,76865.54,0.0,0.85943,8e-05,14.94157]
[1777469582118,41.16,76868.5,0.0,0.85967,8e-05,14.92497]
[1777469582236,41.16,76868.5,0.0,0.85967,8e-05,14.92497]
[1777469583125,41.16,76865.15,0.0,0.8594,8e-05,14.94404]
[1777469584133,41.16,76859.23,0.0,0.85892,8e-05,14.9776]
[1777469585139,41.16,76846.81,0.0,0.85791,8e-05,15.04787]
[1777469585533,41.16,76846.81,0.0,0.85791,8e-05,15.04787]
[1777469585585,41.16,76846.81,0.0,0.85791,8e-05,15.04787]
[1777469586146,41.16,76838.84,0.0,0.85725,8e-05,15.093]
[1777469587153,41.16,76835.56,0.0,0.85698,8e-05,15.11152]
[1777469588160,41.16,76831.92,0.0,0.85669,8e-05,15.13205]
[1777469588307,41.16,76831.92,0.0,0.85669,8e-05,15.13205]
[1777469591181,41.16,76827.07,0.0,0.85629,8e-05,15.15919]
[1777469591595,41.16,76827.07,0.0,0.85629,8e-05,15.15919]
[1777469592188,41.16,76823.93,0.0,0.85603,8e-05,15.17715]
[1777469594289,41.16,76821.63,0.0,0.85584,8e-05,15.19006]
[1777469595209,41.16,76820.9,0.0,0.85579,8e-05,15.19403]
[1777469599237,41.16,76815.93,0.0,0.85539,8e-05,15.22145]
[1777469600244,41.16,76812.67,0.0,0.85512,8e-05,15.23972]
[1777469601251,41.16,76809.62,0.0,0.85487,8e-05,15.25696]
[1777469603265,41.16,76806.78,0.0,0.85463,8e-05,15.27308]
[1777469604272,41.16,76809.56,0.0,0.85486,8e-05,15.25725]
[1777469606286,41.16,76793.39,0.0,0.85352,8e-05,15.34865]
[1777469607293,41.16,76790.95,0.0,0.85332,8e-05,15.36254]
[1777469608300,41.16,76793.29,0.0,0.85351,8e-05,15.34924]
[1777469609432,41.16,76793.29,0.0,0.85351,8e-05,15.34924]
[1777469609438,41.16,76793.29,0.0,0.85351,8e-05,15.34924]
[1777469609656,41.16,76793.76,0.0,0.85355,8e-05,15.34646]
[1777469610621,41.16,76793.76,0.0,0.85355,8e-05,15.34646]
[1777469610741,41.15,76800.99,0.0,0.85416,8e-05,15.30547]
[1777469611321,41.15,76826.08,0.0,0.85626,8e-05,15.15945]
[1777469612329,41.15,76841.6,0.0,0.85754,8e-05,15.07146]
[1777469613336,41.15,76833.45,0.0,0.85687,8e-05,15.11758]
[1777469614342,41.16,76827.73,0.0,0.85639,8e-05,15.15015]
[1777469615349,41.16,76819.34,0.0,0.8557,8e-05,15.19763]
[1777469616357,41.16,76809.09,0.0,0.85485,8e-05,15.2559]
[1777469617363,41.16,76810.46,0.0,0.85497,8e-05,15.24822]
[1777469619377,41.16,76807.7,0.0,0.85474,8e-05,15.26385]
[1777469624413,41.16,76808.34,0.0,0.85478,8e-05,15.26057]
[1777469625420,41.16,76816.11,0.0,0.85543,8e-05,15.2165]
[1777469626427,41.16,76823.51,0.0,0.85604,8e-05,15.17459]
[1777469628441,41.16,76817.1,0.0,0.85551,8e-05,15.21095]
[1777469629448,41.16,76819.87,0.0,0.85574,8e-05,15.19526]
[1777469631462,41.16,76826.71,0.0,0.8563,8e-05,15.1566]
[1777469633476,41.16,76840.21,0.0,0.85741,8e-05,15.08]
[1777469634483,41.16,76846.6,0.0,0.85793,8e-05,15.04384]
[1777469638511,41.16,76840.06,0.0,0.8574,8e-05,15.08089]
[1777469639517,41.16,76837.39,0.0,0.85718,8e-05,15.09597]
[1777469641265,41.16,76840.58,0.0,0.85744,8e-05,15.07788]
[1777469641588,41.16,76835.37,0.0,0.85702,8e-05,15.10733]
[1777469642539,41.16,76831.59,0.0,0.85671,8e-05,15.12869]
[1777469643546,41.16,76821.07,0.0,0.85584,8e-05,15.18833]
[1777469644553,41.16,76820.01,0.0,0.85575,8e-05,15.19435]
[1777469645560,41.16,76823.68,0.0,0.85605,8e-05,15.1736]
[1777469646567,41.16,76830.97,0.0,0.85665,8e-05,15.1324]
[1777469648585,41.16,76824.35,0.0,0.85611,8e-05,15.17007]
[1777469650105,41.16,76820.46,0.0,0.85578,8e-05,15.19214]
[1777469653160,41.16,76821.18,0.0,0.85585,8e-05,15.18782]
[1777469653182,41.16,76821.18,0.0,0.85585,8e-05,15.18782]
[1777469653270,41.16,76821.18,0.0,0.85585,8e-05,15.18782]
[1777469659323,41.16,76821.99,0.0,0.85592,8e-05,15.18261]
[1777469659381,41.15,76821.05,0.0,0.85585,8e-05,15.18783]
[1777469659537,41.15,76821.05,0.0,0.85585,8e-05,15.18783]
[1777469660669,41.15,76818.22,0.0,0.85561,8e-05,15.20393]
[1777469662683,41.16,76810.76,0.0,0.85499,8e-05,15.24618]
[1777469664697,41.16,76798.91,0.0,0.85401,8e-05,15.31335]
[1777469665704,41.16,76788.94,0.0,0.85318,8e-05,15.36985]
[1777469666711,41.16,76791.47,0.0,0.85339,8e-05,15.35547]
[1777469668725,41.16,76796.17,0.0,0.85378,8e-05,15.32881]
[1777469670740,41.16,76792.53,0.0,0.85348,8e-05,15.34941]
[1777469671747,41.15,76789.98,0.0,0.8533,8e-05,15.35984]
[1777469673761,41.16,76775.3,0.0,0.85207,8e-05,15.44308]
[1777469674768,41.15,76770.65,0.0,0.85168,8e-05,15.46927]
[1777469677408,41.15,76769.82,0.0,0.85161,8e-05,15.47356]
[1777469677460,41.15,76769.82,0.0,0.85161,8e-05,15.47356]
[1777469677526,41.15,76769.82,0.0,0.85161,8e-05,15.47356]
[1777469677789,41.15,76767.53,0.0,0.85142,8e-05,15.48633]
[1777469679585,41.15,76768.45,0.0,0.8515,8e-05,15.48093]
[1777469679636,41.15,76768.45,0.0,0.8515,8e-05,15.48093]
[1777469679776,41.15,76768.45,0.0,0.8515,8e-05,15.48093]
[1777469682824,41.15,76763.17,0.0,0.85107,8e-05,15.51013]
[1777469683845,41.15,76749.73,0.0,0.84993,8e-05,15.58645]
[1777469684839,41.15,76741.2,0.0,0.84921,9e-05,15.63483]
[1777469685832,41.15,76741.2,0.0,0.84921,9e-05,15.63483]
[1777469685850,41.15,76728.39,0.0,0.84811,9e-05,15.70742]
[1777469686861,41.15,76716.25,0.0,0.84708,9e-05,15.77612]
[1777469687865,41.15,76710.79,0.0,0.84661,9e-05,15.80701]
[1777469688872,41.15,76707.75,0.0,0.84635,9e-05,15.82413]
[1777469689609,41.15,76707.75,0.0,0.84635,9e-05,15.82413]
[1777469690886,41.15,76703.69,0.0,0.846,9e-05,15.84725]
[1777469691893,41.15,76700.14,0.0,0.84569,9e-05,15.8674]
[1777469695922,41.15,76688.77,0.0,0.84471,9e-05,15.9318]
[1777469696939,41.15,76676.2,0.0,0.84361,9e-05,16.00315]
[1777469697407,41.15,76676.2,0.0,0.84361,9e-05,16.00315]
[1777469697941,41.15,76661.75,0.0,0.84234,9e-05,16.08524]
[1777469698948,41.15,76655.11,0.0,0.84176,9e-05,16.12292]
[1777469701252,41.15,76657.53,0.0,0.84198,9e-05,16.10899]
[1777469701347,41.15,76649.85,0.0,0.8413,9e-05,16.15253]
[1777469701917,41.15,76649.85,0.0,0.8413,9e-05,16.15253]
[1777469702980,41.15,76661.82,0.0,0.84235,9e-05,16.08453]
[1777469703987,41.15,76660.66,0.0,0.84225,9e-05,16.09114]
[1777469704994,41.15,76647.89,0.0,0.84113,9e-05,16.16356]
[1777469705604,41.15,76647.89,0.0,0.84113,9e-05,16.16356]
[1777469706001,41.15,76644.72,0.0,0.84085,9e-05,16.18146]
[1777469707008,41.15,76639.35,0.0,0.84038,9e-05,16.21179]
[1777469707576,41.15,76639.35,0.0,0.84038,9e-05,16.21179]
[1777469708017,41.15,76627.81,0.0,0.83936,9e-05,16.27706]
[1777469709024,41.15,76620.43,0.0,0.8387,9e-05,16.31884]
[1777469709878,41.15,76620.43,0.0,0.8387,9e-05,16.31884]
[1777469710039,41.15,76612.32,0.0,0.83798,9e-05,16.36469]
[1777469711046,41.15,76594.33,0.0,0.83636,9e-05,16.4666]
[1777469712053,41.15,76582.94,0.0,0.83534,9e-05,16.53113]
[1777469713286,41.15,76582.94,0.0,0.83534,9e-05,16.53113]
[1777469713383,41.15,76578.72,0.0,0.83496,9e-05,16.55496]
[1777469714678,41.15,76581.4,0.0,0.8352,9e-05,16.53979]
[1777469715074,41.15,76582.56,0.0,0.83531,9e-05,16.53314]
[1777469717094,41.15,76578.33,0.0,0.83492,9e-05,16.55697]
[1777469718106,41.15,76581.37,0.0,0.8352,9e-05,16.53987]
[1777469718602,41.15,76581.37,0.0,0.8352,9e-05,16.53987]
[1777469719111,41.15,76584.73,0.0,0.8355,9e-05,16.52094]
[1777469721128,41.15,76588.14,0.0,0.8358,9e-05,16.50189]
[1777469722137,41.15,76604.88,0.0,0.83731,9e-05,16.40707]
[1777469722517,41.15,76604.88,0.0,0.83731,9e-05,16.40707]
[1777469723143,41.15,76629.9,0.0,0.83954,9e-05,16.26552]
[1777469724151,41.15,76653.17,0.0,0.8416,9e-05,16.13299]
[1777469725169,41.15,76663.19,0.0,0.84248,9e-05,16.07614]
[1777469726175,41.15,76667.18,0.0,0.84284,9e-05,16.05332]
[1777469727183,41.15,76668.25,0.0,0.84293,9e-05,16.04733]
[1777469728189,41.15,76671.26,0.0,0.84319,9e-05,16.03036]
[1777469729196,41.15,76675.59,0.0,0.84357,9e-05,16.00592]
[1777469730203,41.15,76678.78,0.0,0.84385,9e-05,15.98779]
[1777469731210,41.15,76675.31,0.0,0.84357,9e-05,16.00349]
[1777469732217,41.15,76672.27,0.0,0.8433,9e-05,16.02094]
[1777469733224,41.15,76676.2,0.0,0.84364,9e-05,15.99884]
[1777469734231,41.15,76679.64,0.0,0.84394,9e-05,15.97949]
[1777469735238,41.15,76684.6,0.0,0.84437,9e-05,15.9514]
[1777469736247,41.15,76687.77,0.0,0.84465,9e-05,15.93349]
[1777469740274,41.15,76687.26,0.0,0.84458,9e-05,15.93783]
[1777469743299,41.16,76694.26,0.0,0.84518,9e-05,15.89883]
[1777469744311,41.16,76703.22,0.0,0.84593,9e-05,15.84983]
[1777469746325,41.17,76703.77,0.0,0.8459,9e-05,15.85179]
[1777469747767,41.18,76702.44,0.0,0.84575,9e-05,15.86173]
[1777469748340,41.18,76696.26,0.0,0.84522,9e-05,15.89675]
[1777469749346,41.19,76693.21,0.0,0.84489,9e-05,15.91829]
[1777469753374,41.19,76703.72,0.0,0.84578,9e-05,15.85984]
[1777469754381,41.2,76707.84,0.0,0.8461,9e-05,15.83901]
[1777469757402,41.2,76702.06,0.0,0.84559,9e-05,15.87273]
[1777469759416,41.2,76712.47,0.0,0.84648,9e-05,15.8142]
[1777469760423,41.2,76711.49,0.0,0.84639,9e-05,15.82004]
[1777469761430,41.21,76701.69,0.0,0.84554,9e-05,15.87598]
[1777469762437,41.21,76688.14,0.0,0.84436,9e-05,15.95307]
[1777469763444,41.21,76686.76,0.0,0.84424,9e-05,15.96113]
[1777469765460,41.21,76691.79,0.0,0.84467,9e-05,15.93312]
[1777469766467,41.21,76702.15,0.0,0.84556,9e-05,15.87458]
[1777469767474,41.21,76709.63,0.0,0.8462,9e-05,15.83244]
[1777469769992,41.21,76710.47,0.0,0.84627,9e-05,15.82795]
[1777469770024,41.21,76710.47,0.0,0.84627,9e-05,15.82795]
[1777469770044,41.21,76710.47,0.0,0.84627,9e-05,15.82795]
[1777469770225,41.21,76710.47,0.0,0.84627,9e-05,15.82795]
[1777469770279,41.21,76710.47,0.0,0.84627,9e-05,15.82795]
[1777469771506,41.21,76702.2,0.0,0.84554,9e-05,15.87564]
[1777469772513,41.21,76702.01,0.0,0.84552,9e-05,15.87708]
[1777469774527,41.21,76713.96,0.0,0.84655,9e-05,15.80978]
[1777469775534,41.22,76717.85,0.0,0.84688,9e-05,15.78803]
[1777469776541,41.22,76726.0,0.0,0.84757,9e-05,15.74219]
[1777469777548,41.22,76730.08,0.0,0.84792,9e-05,15.71927]
[1777469778555,41.22,76736.04,0.0,0.84842,9e-05,15.68574]
[1777469779562,41.22,76739.5,0.0,0.84872,9e-05,15.66641]
[1777469781576,41.22,76748.39,0.0,0.84946,8e-05,15.61668]
[1777469784421,41.22,76753.29,0.0,0.84986,8e-05,15.59008]
[1777469785604,41.22,76760.73,0.0,0.85048,8e-05,15.54838]
[1777469787618,41.22,76766.92,0.0,0.851,8e-05,15.51391]
[1777469790044,41.23,76766.22,0.0,0.85094,8e-05,15.51819]
[1777469794476,41.23,76769.61,0.0,0.85123,8e-05,15.49634]
[1777469793660,41.23,76766.05,0.0,0.85093,8e-05,15.51682]
[1777469794529,41.23,76766.05,0.0,0.85093,8e-05,15.51682]
[1777469794775,41.23,76766.05,0.0,0.85093,8e-05,15.51682]
[1777469800709,41.24,76768.79,0.0,0.85113,8e-05,15.50356]
[1777469802069,41.24,76768.79,0.0,0.85113,8e-05,15.50356]
[1777469802121,41.24,76768.79,0.0,0.85113,8e-05,15.50356]
[1777469802274,41.24,76768.79,0.0,0.85113,8e-05,15.50356]
[1777469803745,41.24,76767.26,0.0,0.85099,8e-05,15.51286]
[1777469803968,41.24,76767.26,0.0,0.85099,8e-05,15.51286]
[1777469804008,41.24,76739.91,0.0,0.84867,9e-05,15.66791]
[1777469804739,41.24,76735.31,0.0,0.84827,9e-05,15.69422]
[1777469805746,41.24,76743.49,0.0,0.84896,9e-05,15.64819]
[1777469807214,41.24,76743.49,0.0,0.84896,9e-05,15.64819]
[1777469807760,41.24,76750.71,0.0,0.84957,8e-05,15.60798]
[1777469810783,41.24,76760.86,0.0,0.85042,8e-05,15.55119]
[1777469811794,41.24,76767.68,0.0,0.85099,8e-05,15.51289]
[1777469812801,41.24,76781.16,0.0,0.85212,8e-05,15.43699]
[1777469813843,41.24,76783.42,0.0,0.8523,8e-05,15.42445]
[1777469817853,41.25,76778.79,0.0,0.8519,8e-05,15.45157]
[1777469819383,41.25,76778.79,0.0,0.8519,8e-05,15.45157]
[1777469819528,41.25,76778.79,0.0,0.8519,8e-05,15.45157]
[1777469819777,41.25,76778.86,0.0,0.8519,8e-05,15.45159]
[1777469821886,41.25,76784.69,0.0,0.85238,8e-05,15.41907]
[1777469824552,41.25,76784.0,0.0,0.85232,8e-05,15.42344]
[1777469824604,41.25,76784.0,0.0,0.85232,8e-05,15.42344]
[1777469824778,41.25,76784.0,0.0,0.85232,8e-05,15.42344]
[1777469826921,41.25,76789.57,0.0,0.85277,8e-05,15.39268]
[1777469828098,41.25,76789.57,0.0,0.85277,8e-05,15.39268]
[1777469828163,41.25,76789.57,0.0,0.85277,8e-05,15.39268]
[1777469828274,41.25,76789.57,0.0,0.85277,8e-05,15.39268]
[1777469832964,41.26,76787.06,0.0,0.85254,8e-05,15.40864]
[1777469834459,41.26,76787.06,0.0,0.85254,8e-05,15.40864]
[1777469834511,41.26,76787.06,0.0,0.85254,8e-05,15.40864]
[1777469834525,41.26,76787.06,0.0,0.85254,8e-05,15.40864]
[1777469834469,41.26,76773.66,0.0,0.85141,8e-05,15.48478]
[1777469835984,41.26,76768.8,0.0,0.851,8e-05,15.51237]
[1777469841020,41.26,76767.85,0.0,0.85091,8e-05,15.51829]
[1777469841827,41.26,76767.85,0.0,0.85091,8e-05,15.51829]
[1777469841873,41.26,76767.85,0.0,0.85091,8e-05,15.51829]
[1777469842029,41.26,76767.85,0.0,0.85091,8e-05,15.51829]
[1777469843035,41.26,76756.81,0.0,0.84998,8e-05,15.58092]
[1777469844042,41.26,76748.76,0.0,0.84929,8e-05,15.62667]
[1777469848070,41.26,76751.26,0.0,0.84949,8e-05,15.6132]
[1777469849077,41.26,76756.45,0.0,0.84993,8e-05,15.58406]
[1777469850217,41.26,76756.45,0.0,0.84993,8e-05,15.58406]
[1777469850271,41.26,76756.45,0.0,0.84993,8e-05,15.58406]
[1777469850728,41.26,76754.22,0.0,0.84974,8e-05,15.5969]
[1777469853126,41.26,76746.77,0.0,0.84913,8e-05,15.6353]
[1777469853152,41.26,76746.77,0.0,0.84913,8e-05,15.6353]
[1777469853279,41.26,76746.77,0.0,0.84913,8e-05,15.6353]
[1777469853375,41.26,76740.2,0.0,0.84857,9e-05,15.67261]
[1777469855120,41.26,76729.44,0.0,0.84765,9e-05,15.73364]
[1777469856127,41.26,76723.71,0.0,0.84716,9e-05,15.76607]
[1777469858503,41.27,76723.63,0.0,0.84715,9e-05,15.76666]
[1777469858520,41.27,76723.63,0.0,0.84715,9e-05,15.76666]
[1777469860661,41.27,76724.69,0.0,0.84723,9e-05,15.76109]
[1777469861162,41.27,76736.15,0.0,0.84821,9e-05,15.69644]
[1777469862169,41.27,76745.21,0.0,0.84898,8e-05,15.64545]
[1777469863176,41.27,76746.32,0.0,0.84907,8e-05,15.6393]
[1777469864183,41.27,76753.62,0.0,0.84969,8e-05,15.59817]
[1777469865190,41.27,76758.65,0.0,0.85011,8e-05,15.56993]
[1777469866031,41.27,76758.65,0.0,0.85011,8e-05,15.56993]
[1777469866162,41.27,76758.65,0.0,0.85011,8e-05,15.56993]
[1777469866270,41.27,76758.65,0.0,0.85011,8e-05,15.56993]
[1777469872240,41.27,76762.63,0.0,0.85044,8e-05,15.54798]
[1777469872801,41.27,76762.63,0.0,0.85044,8e-05,15.54798]
[1777469872853,41.27,76762.63,0.0,0.85044,8e-05,15.54798]
[1777469873026,41.27,76762.63,0.0,0.85044,8e-05,15.54798]
[1777469874255,41.27,76750.25,0.0,0.84939,8e-05,15.61811]
[1777469875262,41.27,76742.94,0.0,0.84877,9e-05,15.65968]
[1777469876269,41.27,76738.79,0.0,0.84841,9e-05,15.6833]
[1777469877276,41.27,76730.61,0.0,0.84771,9e-05,15.72965]
[1777469879289,41.27,76728.4,0.0,0.84752,9e-05,15.74242]
[1777469880888,41.27,76728.55,0.0,0.84753,9e-05,15.74176]
[1777469880933,41.27,76728.55,0.0,0.84753,9e-05,15.74176]
[1777469881021,41.27,76728.55,0.0,0.84753,9e-05,15.74176]
[1777469884966,41.27,76730.54,0.0,0.84769,9e-05,15.73123]
[1777469885019,41.27,76730.54,0.0,0.84769,9e-05,15.73123]
[1777469885269,41.27,76730.54,0.0,0.84769,9e-05,15.73123]
[1777469887988,41.28,76729.06,0.0,0.84755,9e-05,15.74017]
[1777469888024,41.28,76729.06,0.0,0.84755,9e-05,15.74017]
[1777469888553,41.28,76729.06,0.0,0.84755,9e-05,15.74017]
[1777469889362,41.28,76722.42,0.0,0.84698,9e-05,15.77811]
[1777469893639,41.28,76718.14,0.0,0.8466,9e-05,15.80288]
[1777469893680,41.28,76718.14,0.0,0.8466,9e-05,15.80288]
[1777469894680,41.28,76716.24,0.0,0.84644,9e-05,15.81373]
[1777469895404,41.28,76709.21,0.0,0.84583,9e-05,15.85357]
[1777469897418,41.28,76701.61,0.0,0.84517,9e-05,15.89664]
[1777469899670,41.28,76701.67,0.0,0.84518,9e-05,15.89628]
[1777469899714,41.28,76701.67,0.0,0.84518,9e-05,15.89628]
[1777469899770,41.28,76701.67,0.0,0.84518,9e-05,15.89628]
[1777469902542,41.28,76684.72,0.0,0.84371,9e-05,15.99198]
[1777469904557,41.28,76678.67,0.0,0.84319,9e-05,16.02618]
[1777469905419,41.28,76678.67,0.0,0.84319,9e-05,16.02618]
[1777469905543,41.28,76678.67,0.0,0.84319,9e-05,16.02618]
[1777469905924,41.28,76680.2,0.0,0.84332,9e-05,16.01752]
[1777469906571,41.28,76682.86,0.0,0.84355,9e-05,16.00231]
[1777469910016,41.28,76679.88,0.0,0.8433,9e-05,16.01871]
[1777469910070,41.28,76679.88,0.0,0.8433,9e-05,16.01871]
[1777469910275,41.28,76679.88,0.0,0.8433,9e-05,16.01871]
[1777469913954,41.28,76677.89,0.0,0.84316,9e-05,16.02555]
[1777469914021,41.28,76677.89,0.0,0.84316,9e-05,16.02555]
[1777469914482,41.28,76677.89,0.0,0.84316,9e-05,16.02555]
[1777469916551,41.28,76674.58,0.0,0.84288,9e-05,16.04407]
[1777469916768,41.27,76676.93,0.0,0.84309,9e-05,16.03055]
[1777469917524,41.27,76676.93,0.0,0.84309,9e-05,16.03055]
[1777469918746,41.27,76671.35,0.0,0.8426,9e-05,16.06204]
[1777469918837,41.27,76688.25,0.0,0.84407,9e-05,15.96644]
[1777469920288,41.27,76688.25,0.0,0.84407,9e-05,15.96644]
[1777469920340,41.27,76688.25,0.0,0.84407,9e-05,15.96644]
[1777469920442,41.27,76699.69,0.0,0.84506,9e-05,15.9018]
[1777469921364,41.27,76699.69,0.0,0.84506,9e-05,15.9018]
[1777469921382,41.28,76698.62,0.0,0.84497,9e-05,15.90797]
[1777469922337,41.28,76698.62,0.0,0.84497,9e-05,15.90797]
[1777469923690,41.28,76705.21,0.0,0.84554,9e-05,15.8708]
[1777469924697,41.28,76715.99,0.0,0.84647,9e-05,15.80984]
[1777469925704,41.28,76721.93,0.0,0.84698,9e-05,15.77618]
[1777469927718,41.28,76728.1,0.0,0.84751,9e-05,15.74127]
[1777469928725,41.28,76732.98,0.0,0.84792,9e-05,15.71371]
[1777469929732,41.27,76739.57,0.0,0.84849,9e-05,15.67633]
[1777469931746,41.27,76733.24,0.0,0.84795,9e-05,15.71198]
[1777469933563,41.27,76729.16,0.0,0.8476,9e-05,15.73515]
[1777469935773,41.28,76733.87,0.0,0.848,9e-05,15.70866]
[1777469936989,41.28,76733.87,0.0,0.848,9e-05,15.70866]
[1777469937610,41.28,76733.87,0.0,0.848,9e-05,15.70866]
[1777469941136,41.27,76732.27,0.0,0.84786,9e-05,15.71762]
[1777469941202,41.27,76710.06,0.0,0.84596,9e-05,15.84321]
[1777469941818,41.27,76690.97,0.0,0.84431,9e-05,15.95117]
[1777469942828,41.27,76678.13,0.0,0.84319,9e-05,16.02364]
[1777469943834,41.27,76661.74,0.0,0.84176,9e-05,16.11624]
[1777469944841,41.27,76658.98,0.0,0.84152,9e-05,16.13186]
[1777469949876,41.27,76660.78,0.0,0.84167,9e-05,16.12172]
[1777469952897,41.27,76654.26,0.0,0.8411,9e-05,16.15839]
[1777469953904,41.27,76648.31,0.0,0.84058,9e-05,16.19198]
[1777469954911,41.27,76642.64,0.0,0.84008,9e-05,16.22393]
[1777469955918,41.27,76634.82,0.0,0.83939,9e-05,16.26799]
[1777469960954,41.27,76635.06,0.0,0.83943,9e-05,16.26574]
[1777469962273,41.27,76635.06,0.0,0.83943,9e-05,16.26574]
[1777469962968,41.27,76649.52,0.0,0.84071,9e-05,16.18393]
[1777469963975,41.27,76645.41,0.0,0.84034,9e-05,16.20709]
[1777469964982,41.27,76634.65,0.0,0.83939,9e-05,16.26779]
[1777469965969,41.27,76634.65,0.0,0.83939,9e-05,16.26779]
[1777469965988,41.27,76627.34,0.0,0.83874,9e-05,16.30926]
[1777469968008,41.27,76636.58,0.0,0.83956,9e-05,16.25727]
[1777469969326,41.27,76636.58,0.0,0.83956,9e-05,16.25727]
[1777469969374,41.27,76634.39,0.0,0.83936,9e-05,16.26983]
[1777469970017,41.27,76652.54,0.0,0.84097,9e-05,16.16725]
[1777469971024,41.27,76666.68,0.0,0.84223,9e-05,16.08348]
[1777469972031,41.27,76666.41,0.0,0.84221,9e-05,16.08507]
[1777469973121,41.27,76666.41,0.0,0.84221,9e-05,16.08507]
[1777469973131,41.27,76670.95,0.0,0.84261,9e-05,16.05948]
[1777469974045,41.27,76677.35,0.0,0.84316,9e-05,16.02341]
[1777469975032,41.27,76677.35,0.0,0.84316,9e-05,16.02341]
[1777469975052,41.27,76685.82,0.0,0.8439,9e-05,15.9755]
[1777469977066,41.27,76690.11,0.0,0.84428,9e-05,15.95101]
[1777469979027,41.27,76691.68,0.0,0.84441,9e-05,15.94204]
[1777469979081,41.27,76696.22,0.0,0.84481,9e-05,15.91628]
[1777469983029,41.27,76694.61,0.0,0.84467,9e-05,15.92538]
[1777469983110,41.27,76695.28,0.0,0.84473,9e-05,15.92169]
[1777469986818,41.27,76696.52,0.0,0.84483,9e-05,15.91485]
[1777469986861,41.27,76696.52,0.0,0.84483,9e-05,15.91485]
[1777469987029,41.27,76696.52,0.0,0.84483,9e-05,15.91485]
[1777469989152,41.27,76687.83,0.0,0.84407,9e-05,15.96429]
[1777469990158,41.27,76679.59,0.0,0.84336,9e-05,16.01091]
[1777469991166,41.27,76671.72,0.0,0.84267,9e-05,16.05537]
[1777469996201,41.27,76669.59,0.0,0.84249,9e-05,16.06713]
[1777469999222,41.27,76677.21,0.0,0.84315,9e-05,16.02434]
[1777470000229,41.27,76681.96,0.0,0.84356,9e-05,15.99762]
[1777470003250,41.27,76672.31,0.0,0.84271,9e-05,16.05268]
[1777470004257,41.28,76676.96,0.0,0.84312,9e-05,16.02649]
[1777470005264,41.28,76682.33,0.0,0.84358,9e-05,15.99627]
[1777470006270,41.28,76675.2,0.0,0.84296,9e-05,16.03675]
[1777470009296,41.28,76659.67,0.0,0.84159,9e-05,16.12483]
[1777470010303,41.28,76654.94,0.0,0.84118,9e-05,16.15155]
[1777470011311,41.28,76673.01,0.0,0.84276,9e-05,16.04937]
[1777470012318,41.28,76677.87,0.0,0.84319,9e-05,16.022]
[1777470017352,41.28,76678.53,0.0,0.84323,9e-05,16.01902]
[1777470022389,41.28,76680.27,0.0,0.84337,9e-05,16.00998]
[1777470023557,41.28,76680.27,0.0,0.84337,9e-05,16.00998]
[1777470023609,41.28,76680.27,0.0,0.84337,9e-05,16.00998]
[1777470023773,41.28,76678.95,0.0,0.84325,9e-05,16.01761]
[1777470032459,41.29,76686.14,0.0,0.84389,9e-05,15.97449]
[1777470037537,41.29,76688.57,0.0,0.84409,9e-05,15.96118]
[1777470037589,41.29,76688.57,0.0,0.84409,9e-05,15.96118]
[1777470037770,41.29,76688.82,0.0,0.84411,9e-05,15.95988]
[1777470039512,41.29,76697.45,0.0,0.84486,9e-05,15.91133]
[1777470041522,41.29,76704.65,0.0,0.84548,9e-05,15.87088]
[1777470044543,41.29,76711.98,0.0,0.8461,9e-05,15.82985]
[1777470049578,41.29,76711.96,0.0,0.84609,9e-05,15.83092]
[1777470053606,41.29,76702.05,0.0,0.84522,9e-05,15.88765]
[1777470054613,41.29,76686.81,0.0,0.8439,9e-05,15.974]
[1777470055620,41.29,76677.47,0.0,0.84308,9e-05,16.02708]
[1777470056627,41.3,76677.08,0.0,0.84304,9e-05,16.02946]
[1777470057634,41.3,76674.83,0.0,0.84284,9e-05,16.04228]
[1777470062669,41.3,76670.4,0.0,0.84245,9e-05,16.06778]
[1777470064701,41.3,76679.98,0.0,0.84329,9e-05,16.01376]
[1777470065698,41.3,76695.98,0.0,0.84467,9e-05,15.92334]
[1777470066705,41.3,76702.78,0.0,0.84526,9e-05,15.88499]
[1777470071740,41.3,76697.84,0.0,0.84483,9e-05,15.91352]
[1777470074766,41.3,76702.74,0.0,0.84524,9e-05,15.88619]
[1777470075770,41.3,76708.91,0.0,0.84578,9e-05,15.85129]
[1777470078164,41.3,76709.84,0.0,0.84586,9e-05,15.84604]
[1777470078216,41.3,76709.84,0.0,0.84586,9e-05,15.84604]
[1777470078277,41.3,76709.84,0.0,0.84586,9e-05,15.84604]
[1777470083828,41.3,76705.25,0.0,0.84546,9e-05,15.87207]
[1777470086849,41.3,76699.48,0.0,0.84496,9e-05,15.90457]
[1777470088867,41.3,76706.08,0.0,0.84553,9e-05,15.86721]
[1777470089872,41.3,76696.4,0.0,0.8447,9e-05,15.92184]
[1777470091694,41.3,76703.5,0.0,0.84534,9e-05,15.87814]
[1777470092900,41.3,76708.16,0.0,0.84574,9e-05,15.85193]
[1777470094449,41.3,76708.16,0.0,0.84574,9e-05,15.85193]
[1777470094464,41.3,76708.16,0.0,0.84574,9e-05,15.85193]
[1777470094526,41.3,76708.16,0.0,0.84574,9e-05,15.85193]
[1777470096246,41.3,76710.41,0.0,0.84593,9e-05,15.83941]
[1777470096270,41.3,76710.41,0.0,0.84593,9e-05,15.83941]
[1777470096339,41.3,76711.0,0.0,0.84598,9e-05,15.83618]
[1777470101964,41.3,76710.91,0.0,0.84596,9e-05,15.83739]
[1777470103979,41.3,76702.64,0.0,0.84524,9e-05,15.88432]
[1777470107205,41.3,76706.55,0.0,0.84558,9e-05,15.86231]
[1777470107258,41.3,76706.55,0.0,0.84558,9e-05,15.86231]
[1777470107271,41.3,76706.55,0.0,0.84558,9e-05,15.86231]
[1777470111447,41.3,76709.65,0.0,0.84584,9e-05,15.84511]
[1777470111494,41.3,76709.65,0.0,0.84584,9e-05,15.84511]
[1777470111523,41.3,76709.65,0.0,0.84584,9e-05,15.84511]
[1777470112620,41.31,76707.7,0.0,0.84567,9e-05,15.85617]
[1777470112672,41.31,76707.7,0.0,0.84567,9e-05,15.85617]
[1777470112770,41.31,76707.7,0.0,0.84567,9e-05,15.85617]
[1777470112835,41.31,76705.08,0.0,0.84545,9e-05,15.87101]
[1777470118076,41.31,76703.76,0.0,0.84533,9e-05,15.87847]
[1777470122105,41.31,76694.24,0.0,0.84451,9e-05,15.93225]
[1777470123113,41.31,76684.88,0.0,0.84369,9e-05,15.98538]
[1777470125127,41.31,76685.81,0.0,0.84377,9e-05,15.98048]
[1777470126134,41.31,76691.37,0.0,0.84425,9e-05,15.94927]
[1777470128437,41.31,76695.0,0.0,0.84456,9e-05,15.92882]
[1777470128468,41.31,76695.0,0.0,0.84456,9e-05,15.92882]
[1777470128525,41.31,76695.0,0.0,0.84456,9e-05,15.92882]
[1777470130161,41.31,76685.88,0.0,0.84377,9e-05,15.98061]
[1777470131268,41.31,76685.88,0.0,0.84377,9e-05,15.98061]
[1777470131336,41.31,76656.08,0.0,0.84116,9e-05,16.14911]
[1777470132082,41.31,76656.08,0.0,0.84116,9e-05,16.14911]
[1777470132182,41.31,76625.2,0.0,0.83843,9e-05,16.32359]
[1777470133424,41.31,76625.2,0.0,0.83843,9e-05,16.32359]
[1777470133525,41.31,76627.26,0.0,0.83861,9e-05,16.31186]
[1777470134730,41.31,76627.26,0.0,0.83861,9e-05,16.31186]
[1777470134746,41.31,76632.23,0.0,0.83905,9e-05,16.28373]
[1777470135202,41.31,76636.92,0.0,0.83947,9e-05,16.25706]
[1777470140237,41.31,76632.13,0.0,0.83906,9e-05,16.28341]
[1777470141243,41.31,76617.5,0.0,0.83775,9e-05,16.36611]
[1777470142251,41.31,76614.07,0.0,0.83745,9e-05,16.38548]
[1777470147285,41.31,76626.44,0.0,0.83855,9e-05,16.31563]
[1777470148306,41.31,76644.28,0.0,0.84013,9e-05,16.21486]
[1777470149688,41.31,76659.95,0.0,0.84151,9e-05,16.12628]
[1777470150308,41.31,76667.34,0.0,0.84216,9e-05,16.08453]
[1777470151315,41.31,76675.11,0.0,0.84287,9e-05,16.0367]
[1777470154336,41.31,76670.31,0.0,0.84244,9e-05,16.06415]
[1777470155343,41.31,76664.24,0.0,0.84191,9e-05,16.09868]
[1777470157357,41.31,76658.18,0.0,0.84137,9e-05,16.13335]
[1777470159371,41.31,76650.23,0.0,0.84067,9e-05,16.17854]
[1777470162210,41.31,76646.74,0.0,0.84036,9e-05,16.19838]
[1777470162262,41.31,76646.74,0.0,0.84036,9e-05,16.19838]
[1777470162283,41.31,76646.74,0.0,0.84036,9e-05,16.19838]
[1777470164407,41.31,76652.77,0.0,0.84088,9e-05,16.16478]
[1777470168179,41.31,76655.47,0.0,0.84111,9e-05,16.14988]
[1777470168293,41.31,76655.47,0.0,0.84111,9e-05,16.14988]
[1777470168299,41.31,76655.47,0.0,0.84111,9e-05,16.14988]
[1777470169680,41.31,76658.22,0.0,0.84135,9e-05,16.13447]
[1777470169776,41.31,76658.22,0.0,0.84135,9e-05,16.13447]
[1777470171456,41.31,76667.13,0.0,0.84213,9e-05,16.08455]
[1777470173473,41.31,76672.29,0.0,0.84258,9e-05,16.05548]
[1777470174478,41.31,76681.71,0.0,0.8434,9e-05,16.00235]
[1777470175485,41.31,76679.69,0.0,0.84322,9e-05,16.0139]
[1777470179686,41.32,76680.84,0.0,0.84332,9e-05,16.00778]
[1777470179735,41.32,76680.84,0.0,0.84332,9e-05,16.00778]
[1777470179775,41.32,76680.84,0.0,0.84332,9e-05,16.00778]
[1777470182533,41.32,76662.83,0.0,0.84174,9e-05,16.10988]
[1777470183541,41.32,76657.27,0.0,0.84125,9e-05,16.14145]
[1777470184553,41.32,76645.97,0.0,0.84025,9e-05,16.20537]
[1777470185560,41.32,76638.57,0.0,0.83959,9e-05,16.24735]
[1777470187574,41.32,76635.54,0.0,0.83932,9e-05,16.26474]
[1777470189011,41.32,76636.95,0.0,0.83944,9e-05,16.25691]
[1777470189025,41.32,76636.95,0.0,0.83944,9e-05,16.25691]
[1777470189375,41.32,76636.95,0.0,0.83944,9e-05,16.25691]
[1777470189588,41.32,76642.15,0.0,0.8399,9e-05,16.22771]
[1777470194596,41.32,76643.12,0.0,0.83998,9e-05,16.22296]
[1777470194608,41.32,76643.12,0.0,0.83998,9e-05,16.22296]
[1777470194773,41.32,76643.12,0.0,0.83998,9e-05,16.22296]
[1777470198570,41.32,76641.0,0.0,0.83978,9e-05,16.23564]
[1777470198738,41.32,76641.0,0.0,0.83978,9e-05,16.23564]
[1777470198775,41.32,76641.0,0.0,0.83978,9e-05,16.23564]
[1777470198778,41.32,76636.02,0.0,0.83933,9e-05,16.2639]
[1777470199658,41.32,76629.09,0.0,0.83872,9e-05,16.30313]
[1777470200665,41.32,76621.48,0.0,0.83804,9e-05,16.34613]
[1777470202740,41.32,76619.6,0.0,0.83787,9e-05,16.35675]
[1777470202749,41.32,76619.6,0.0,0.83787,9e-05,16.35675]
[1777470202774,41.32,76619.6,0.0,0.83787,9e-05,16.35675]
[1777470205650,41.32,76620.26,0.0,0.83793,9e-05,16.35301]
[1777470205702,41.32,76620.26,0.0,0.83793,9e-05,16.35301]
[1777470205769,41.32,76620.26,0.0,0.83793,9e-05,16.35301]
[1777470205782,41.32,76620.52,0.0,0.83795,9e-05,16.35154]
[1777470210037,41.32,76622.89,0.0,0.83817,9e-05,16.33816]
[1777470210089,41.32,76622.89,0.0,0.83817,9e-05,16.33816]
[1777470210291,41.32,76622.89,0.0,0.83817,9e-05,16.33816]
[1777470215441,41.32,76620.44,0.0,0.83798,9e-05,16.34808]
[1777470215488,41.32,76620.44,0.0,0.83798,9e-05,16.34808]
[1777470215523,41.32,76620.44,0.0,0.83798,9e-05,16.34808]
[1777470215771,41.32,76620.18,0.0,0.83795,9e-05,16.34953]
[1777470217176,41.32,76621.35,0.0,0.83806,9e-05,16.34293]
[1777470217227,41.32,76621.35,0.0,0.83806,9e-05,16.34293]
[1777470217271,41.32,76621.35,0.0,0.83806,9e-05,16.34293]
[1777470221673,41.32,76620.94,0.0,0.83802,9e-05,16.34519]
[1777470221730,41.32,76620.94,0.0,0.83802,9e-05,16.34519]
[1777470221776,41.32,76620.94,0.0,0.83802,9e-05,16.34519]
[1777470221813,41.32,76619.62,0.0,0.8379,9e-05,16.3526]
[1777470222963,41.32,76619.62,0.0,0.8379,9e-05,16.3526]
[1777470223015,41.32,76621.11,0.0,0.83804,9e-05,16.34419]
[1777470223271,41.32,76621.11,0.0,0.83804,9e-05,16.34419]
[1777470228758,41.32,76620.5,0.0,0.83798,9e-05,16.34764]
[1777470228773,41.32,76620.5,0.0,0.83798,9e-05,16.34764]
[1777470230402,41.32,76617.77,0.0,0.83774,9e-05,16.36304]
[1777470230409,41.32,76617.77,0.0,0.83774,9e-05,16.36304]
[1777470230524,41.32,76617.77,0.0,0.83774,9e-05,16.36304]
[1777470230878,41.32,76618.86,0.0,0.83784,9e-05,16.35689]
[1777470231011,41.32,76618.86,0.0,0.83784,9e-05,16.35689]
[1777470232899,41.32,76621.26,0.0,0.83805,9e-05,16.34334]
[1777470232928,41.32,76621.26,0.0,0.83805,9e-05,16.34334]
[1777470233020,41.32,76621.15,0.0,0.83804,9e-05,16.34398]
[1777470235683,41.32,76622.19,0.0,0.83813,9e-05,16.33817]
[1777470235730,41.32,76622.19,0.0,0.83813,9e-05,16.33817]
[1777470235772,41.32,76622.19,0.0,0.83813,9e-05,16.33817]
[1777470235913,41.32,76617.97,0.0,0.83776,9e-05,16.362]
[1777470239306,41.32,76618.14,0.0,0.83777,9e-05,16.36107]
[1777470239528,41.32,76618.14,0.0,0.83777,9e-05,16.36107]
[1777470240835,41.32,76615.44,0.0,0.83753,9e-05,16.37647]
[1777470241955,41.32,76605.58,0.0,0.83664,9e-05,16.43222]
[1777470242961,41.33,76600.27,0.0,0.83616,9e-05,16.46239]
[1777470243212,41.33,76600.27,0.0,0.83616,9e-05,16.46239]
[1777470243256,41.33,76600.27,0.0,0.83616,9e-05,16.46239]
[1777470243271,41.33,76600.27,0.0,0.83616,9e-05,16.46239]
[1777470247997,41.33,76606.51,0.0,0.83672,9e-05,16.42735]
[1777470248675,41.33,76606.51,0.0,0.83672,9e-05,16.42735]
[1777470248769,41.33,76606.51,0.0,0.83672,9e-05,16.42735]
[1777470249004,41.33,76613.2,0.0,0.83732,9e-05,16.38971]
[1777470251018,41.33,76616.85,0.0,0.83764,9e-05,16.36945]
[1777470252999,41.33,76616.85,0.0,0.83764,9e-05,16.36945]
[1777470253096,41.33,76617.15,0.0,0.83767,9e-05,16.36776]
[1777470254273,41.33,76616.07,0.0,0.83757,9e-05,16.37385]
[1777470261725,41.33,76619.89,0.0,0.83791,9e-05,16.35223]
[1777470261770,41.33,76619.89,0.0,0.83791,9e-05,16.35223]
[1777470261772,41.33,76619.89,0.0,0.83791,9e-05,16.35223]
[1777470261858,41.33,76619.36,0.0,0.83786,9e-05,16.35525]
[1777470262026,41.33,76619.36,0.0,0.83786,9e-05,16.35525]
[1777470267131,41.33,76613.67,0.0,0.83735,9e-05,16.38748]
[1777470268282,41.33,76613.67,0.0,0.83735,9e-05,16.38748]
[1777470268355,41.33,76607.45,0.0,0.8368,9e-05,16.4227]
[1777470269144,41.33,76599.43,0.0,0.83607,9e-05,16.46817]
[1777470270152,41.33,76598.57,0.0,0.83599,9e-05,16.4732]
[1777470271216,41.33,76598.57,0.0,0.83599,9e-05,16.4732]
[1777470271228,41.33,76598.57,0.0,0.83599,9e-05,16.4732]
[1777470271291,41.33,76598.57,0.0,0.83599,9e-05,16.4732]
[1777470271330,41.33,76599.25,0.0,0.83608,9e-05,16.46557]
[1777470273177,41.33,76596.62,0.0,0.83584,9e-05,16.48078]
[1777470274184,41.33,76593.57,0.0,0.83556,9e-05,16.49813]
[1777470275191,41.33,76590.05,0.0,0.83524,9e-05,16.51812]
[1777470276198,41.33,76586.0,0.0,0.83487,9e-05,16.54105]
[1777470277205,41.33,76579.89,0.0,0.83432,9e-05,16.57556]
[1777470278212,41.33,76578.34,0.0,0.83418,9e-05,16.58432]
[1777470279219,41.33,76579.09,0.0,0.83425,9e-05,16.58012]
[1777470280226,41.33,76581.01,0.0,0.83442,9e-05,16.56934]
[1777470281233,41.33,76585.78,0.0,0.83485,9e-05,16.54251]
[1777470282240,41.33,76586.93,0.0,0.83495,9e-05,16.53612]
[1777470283247,41.33,76589.66,0.0,0.8352,9e-05,16.52083]
[1777470284254,41.33,76590.96,0.0,0.83531,9e-05,16.51362]
[1777470285768,41.33,76590.96,0.0,0.83531,9e-05,16.51362]
[1777470285849,41.33,76590.96,0.0,0.83531,9e-05,16.51362]
[1777470286019,41.33,76590.96,0.0,0.83531,9e-05,16.51362]
[1777470285870,41.33,76592.64,0.0,0.83546,9e-05,16.50427]
[1777470286268,41.33,76591.76,0.0,0.83538,9e-05,16.50937]
[1777470288282,41.33,76592.28,0.0,0.83542,9e-05,16.50668]
[1777470289289,41.33,76593.15,0.0,0.8355,9e-05,16.50191]
[1777470290296,41.34,76592.67,0.0,0.83546,9e-05,16.50475]
[1777470291303,41.34,76593.11,0.0,0.83549,9e-05,16.5024]
[1777470292311,41.34,76582.1,0.0,0.8345,9e-05,16.56456]
[1777470293317,41.34,76577.19,0.0,0.83405,9e-05,16.59227]
[1777470294324,41.34,76574.84,0.0,0.83384,9e-05,16.60551]
[1777470296489,41.34,76575.33,0.0,0.83389,9e-05,16.60275]
[1777470296522,41.34,76575.33,0.0,0.83389,9e-05,16.60275]
[1777470296539,41.34,76575.33,0.0,0.83389,9e-05,16.60275]
[1777470296567,41.34,76574.78,0.0,0.83384,9e-05,16.60584]
[1777470297165,41.34,76574.78,0.0,0.83384,9e-05,16.60584]
[1777470297230,41.34,76574.78,0.0,0.83384,9e-05,16.60584]
[1777470297344,41.34,76569.45,0.0,0.83335,9e-05,16.63585]
[1777470298191,41.34,76569.45,0.0,0.83335,9e-05,16.63585]
[1777470298413,41.34,76558.56,0.0,0.83236,9e-05,16.69711]
[1777470299362,41.34,76553.1,0.0,0.83186,9e-05,16.72787]
[1777470301376,41.34,76545.8,0.0,0.83119,9e-05,16.7692]
[1777470302190,41.34,76545.8,0.0,0.83119,9e-05,16.7692]
[1777470302382,41.34,76534.87,0.0,0.83019,9e-05,16.83076]
[1777470303390,41.34,76548.35,0.0,0.83142,9e-05,16.75499]
[1777470304398,41.34,76566.44,0.0,0.83307,9e-05,16.65316]
[1777470305404,41.34,76572.35,0.0,0.83361,9e-05,16.61983]
[1777470308425,41.34,76567.44,0.0,0.83316,9e-05,16.64753]
[1777470309432,41.34,76558.04,0.0,0.83231,9e-05,16.70056]
[1777470310439,41.34,76535.49,0.0,0.83024,9e-05,16.82793]
[1777470311446,41.34,76532.03,0.0,0.82991,9e-05,16.84773]
[1777470316481,41.34,76531.85,0.0,0.82988,9e-05,16.84979]
[1777470321515,41.34,76528.06,0.0,0.82952,9e-05,16.87189]
[1777470324974,41.35,76525.62,0.0,0.82929,9e-05,16.88591]
[1777470325021,41.35,76525.62,0.0,0.82929,9e-05,16.88591]
[1777470325066,41.35,76525.32,0.0,0.82926,9e-05,16.88787]
[1777470325271,41.35,76525.32,0.0,0.82926,9e-05,16.88787]
[1777470329577,41.35,76532.23,0.0,0.82988,9e-05,16.84955]
[1777470329626,41.35,76532.23,0.0,0.82988,9e-05,16.84955]
[1777470329778,41.35,76532.23,0.0,0.82988,9e-05,16.84955]
[1777470329805,41.35,76532.13,0.0,0.82987,9e-05,16.8503]
[1777470331284,41.35,76531.79,0.0,0.82984,9e-05,16.85241]
[1777470331335,41.35,76531.79,0.0,0.82984,9e-05,16.85241]
[1777470331524,41.35,76531.79,0.0,0.82984,9e-05,16.85241]
[1777470335004,41.35,76528.15,0.0,0.82952,9e-05,16.86944]
[1777470335024,41.35,76528.15,0.0,0.82952,9e-05,16.86944]
[1777470335051,41.35,76528.15,0.0,0.82952,9e-05,16.86944]
[1777470335090,41.35,76527.95,0.0,0.8295,9e-05,16.8709]
[1777470335173,41.35,76527.95,0.0,0.8295,9e-05,16.8709]
[1777470335218,41.35,76527.95,0.0,0.8295,9e-05,16.8709]
[1777470335268,41.35,76527.95,0.0,0.8295,9e-05,16.8709]
[1777470335717,41.35,76527.95,0.0,0.8295,9e-05,16.8709]
[1777470335769,41.35,76527.95,0.0,0.8295,9e-05,16.8709]
[1777470335856,41.35,76527.72,0.0,0.82948,9e-05,16.87219]
[1777470339323,41.35,76525.25,0.0,0.82924,9e-05,16.88657]
[1777470339368,41.35,76525.25,0.0,0.82924,9e-05,16.88657]
[1777470339522,41.35,76525.25,0.0,0.82924,9e-05,16.88657]
[1777470343666,41.36,76523.26,0.0,0.82904,9e-05,16.89912]
[1777470343718,41.36,76523.26,0.0,0.82904,9e-05,16.89912]
[1777470343772,41.36,76523.26,0.0,0.82904,9e-05,16.89912]
[1777470343808,41.36,76524.09,0.0,0.82911,9e-05,16.89491]
[1777470344697,41.36,76524.09,0.0,0.82911,9e-05,16.89491]
[1777470344743,41.36,76524.09,0.0,0.82911,9e-05,16.89491]
[1777470344768,41.36,76524.09,0.0,0.82911,9e-05,16.89491]
[1777470346694,41.36,76519.68,0.0,0.82868,9e-05,16.92105]
[1777470348962,41.36,76517.01,0.0,0.82842,9e-05,16.93646]
[1777470349035,41.36,76517.01,0.0,0.82842,9e-05,16.93646]
[1777470349063,41.37,76516.88,0.0,0.8284,9e-05,16.938]
[1777470349817,41.37,76516.88,0.0,0.8284,9e-05,16.938]
[1777470349904,41.37,76508.37,0.0,0.82761,9e-05,16.98574]
[1777470351734,41.37,76511.5,0.0,0.82789,9e-05,16.96884]
[1777470352741,41.37,76502.97,0.0,0.82709,9e-05,17.01689]
[1777470353307,41.37,76502.97,0.0,0.82709,9e-05,17.01689]
[1777470355762,41.37,76494.25,0.0,0.82628,9e-05,17.0661]
[1777470359645,41.37,76491.04,0.0,0.82598,9e-05,17.08428]
[1777470359689,41.37,76491.04,0.0,0.82598,9e-05,17.08428]
[1777470359768,41.37,76491.04,0.0,0.82598,9e-05,17.08428]
[1777470359789,41.37,76490.59,0.0,0.82593,9e-05,17.08685]
[1777470360243,41.37,76490.59,0.0,0.82593,9e-05,17.08685]
[1777470360268,41.37,76490.59,0.0,0.82593,9e-05,17.08685]
[1777470360296,41.37,76490.59,0.0,0.82593,9e-05,17.08685]
[1777470360789,41.37,76490.59,0.0,0.82593,9e-05,17.08685]
[1777470361024,41.37,76490.59,0.0,0.82593,9e-05,17.08685]
[1777470362811,41.37,76480.8,0.0,0.82501,9e-05,17.14196]
[1777470364856,41.37,76474.62,0.0,0.82442,9e-05,17.17708]
[1777470365851,41.37,76446.91,0.0,0.82181,9e-05,17.33224]
[1777470366549,41.37,76446.91,0.0,0.82181,9e-05,17.33224]
[1777470366853,41.37,76427.05,0.0,0.81991,0.0001,17.44328]
[1777470367860,41.37,76428.45,0.0,0.82004,0.0001,17.43564]
[1777470368926,41.37,76428.45,0.0,0.82004,0.0001,17.43564]
[1777470368982,41.37,76439.34,0.0,0.82108,0.0001,17.37491]
[1777470369874,41.37,76445.7,0.0,0.82168,9e-05,17.33951]
[1777470371890,41.37,76460.67,0.0,0.8231,9e-05,17.25604]
[1777470372897,41.37,76464.27,0.0,0.82343,9e-05,17.23604]
[1777470375934,41.38,76470.59,0.0,0.82402,9e-05,17.20097]
[1777470377936,41.38,76479.55,0.0,0.82486,9e-05,17.15105]
[1777470378943,41.38,76487.27,0.0,0.82558,9e-05,17.10803]
[1777470379950,41.38,76501.78,0.0,0.82693,9e-05,17.027]
[1777470380957,41.38,76514.07,0.0,0.82807,9e-05,16.95825]
[1777470381964,41.38,76509.88,0.0,0.82768,9e-05,16.98192]
[1777470382971,41.38,76507.05,0.0,0.82741,9e-05,16.99816]
[1777470388010,41.38,76515.58,0.0,0.82818,9e-05,16.95171]
[1777470392040,41.39,76530.78,0.0,0.82959,9e-05,16.86391]
[1777470393048,41.39,76536.52,0.0,0.83011,9e-05,16.83198]
[1777470394054,41.39,76530.89,0.0,0.82959,9e-05,16.86394]
[1777470395086,41.39,76520.59,0.0,0.82863,9e-05,16.92212]
[1777470396068,41.39,76515.99,0.0,0.8282,9e-05,16.94843]
[1777470397040,41.39,76515.99,0.0,0.8282,9e-05,16.94843]
[1777470397139,41.39,76519.32,0.0,0.82849,9e-05,16.93056]
[1777470398081,41.39,76525.2,0.0,0.82903,9e-05,16.89758]
[1777470401030,41.4,76529.34,0.0,0.8294,9e-05,16.87523]
[1777470401103,41.4,76530.17,0.0,0.82947,9e-05,16.87105]
[1777470402110,41.4,76539.25,0.0,0.8303,9e-05,16.82058]
[1777470403117,41.4,76545.77,0.0,0.83089,9e-05,16.78448]
[1777470405132,41.4,76556.35,0.0,0.83183,9e-05,16.72626]
[1777470406155,41.41,76568.88,0.0,0.83296,9e-05,16.65691]
[1777470407156,41.41,76566.05,0.0,0.83269,9e-05,16.67346]
[1777470409170,41.41,76581.07,0.0,0.83404,9e-05,16.58998]
[1777470410177,41.41,76585.59,0.0,0.83444,9e-05,16.56499]
[1777470411214,41.41,76592.24,0.0,0.83503,9e-05,16.52805]
[1777470413214,41.42,76596.94,0.0,0.83544,9e-05,16.50266]
[1777470418249,41.42,76597.78,0.0,0.83547,9e-05,16.5006]
[1777470420263,41.43,76602.14,0.0,0.83585,9e-05,16.47707]
[1777470422277,41.43,76595.97,0.0,0.83528,9e-05,16.51257]
[1777470424291,41.43,76590.53,0.0,0.83478,9e-05,16.5441]
[1777470425298,41.43,76595.44,0.0,0.83522,9e-05,16.51682]
[1777470426305,41.43,76603.26,0.0,0.83591,9e-05,16.47305]
[1777470427722,41.43,76603.26,0.0,0.83591,9e-05,16.47305]
[1777470427771,41.43,76603.26,0.0,0.83591,9e-05,16.47305]
[1777470427774,41.43,76603.26,0.0,0.83591,9e-05,16.47305]
[1777470427872,41.43,76602.98,0.0,0.83589,9e-05,16.47487]
[1777470430333,41.44,76607.4,0.0,0.83627,9e-05,16.45078]
[1777470432347,41.44,76590.02,0.0,0.8347,9e-05,16.54917]
[1777470433354,41.44,76595.83,0.0,0.83521,9e-05,16.51699]
[1777470436375,41.44,76589.14,0.0,0.83459,9e-05,16.55589]
[1777470437353,41.44,76589.14,0.0,0.83459,9e-05,16.55589]
[1777470437407,41.44,76589.14,0.0,0.83459,9e-05,16.55589]
[1777470437524,41.44,76589.14,0.0,0.83459,9e-05,16.55589]
[1777470437620,41.44,76583.96,0.0,0.83412,9e-05,16.58546]
[1777470438862,41.44,76583.96,0.0,0.83412,9e-05,16.58546]
[1777470439396,41.45,76588.72,0.0,0.83453,9e-05,16.55954]
[1777470440403,41.45,76597.92,0.0,0.83535,9e-05,16.50831]
[1777470441410,41.45,76604.27,0.0,0.83592,9e-05,16.47283]
[1777470442736,41.45,76604.27,0.0,0.83592,9e-05,16.47283]
[1777470442777,41.45,76604.27,0.0,0.83592,9e-05,16.47283]
[1777470442842,41.45,76604.27,0.0,0.83592,9e-05,16.47283]
[1777470442931,41.45,76602.73,0.0,0.83578,9e-05,16.48172]
[1777470443424,41.45,76596.59,0.0,0.83522,9e-05,16.51679]
[1777470444431,41.45,76602.91,0.0,0.83578,9e-05,16.48163]
[1777470445472,41.45,76602.91,0.0,0.83578,9e-05,16.48163]
[1777470445481,41.45,76602.91,0.0,0.83578,9e-05,16.48163]
[1777470445520,41.45,76602.91,0.0,0.83578,9e-05,16.48163]
[1777470445522,41.45,76600.97,0.0,0.8356,9e-05,16.49292]
[1777470447452,41.45,76584.99,0.0,0.83415,9e-05,16.5836]
[1777470448459,41.46,76579.83,0.0,0.83368,9e-05,16.61299]
[1777470449393,41.46,76579.83,0.0,0.83368,9e-05,16.61299]
[1777470449473,41.46,76579.83,0.0,0.83368,9e-05,16.61299]
[1777470449494,41.46,76580.31,0.0,0.83371,9e-05,16.61067]
[1777470450910,41.46,76580.31,0.0,0.83371,9e-05,16.61067]
[1777470451001,41.46,76578.13,0.0,0.83354,9e-05,16.61914]
[1777470452489,41.46,76573.89,0.0,0.83315,9e-05,16.64366]
[1777470453496,41.46,76585.49,0.0,0.83419,9e-05,16.57887]
[1777470454502,41.46,76597.93,0.0,0.83531,9e-05,16.5091]
[1777470455510,41.46,76596.41,0.0,0.83517,9e-05,16.51798]
[1777470456980,41.46,76596.41,0.0,0.83517,9e-05,16.51798]
[1777470457032,41.46,76596.41,0.0,0.83517,9e-05,16.51798]
[1777470457139,41.46,76593.41,0.0,0.83489,9e-05,16.53517]
[1777470457600,41.46,76593.41,0.0,0.83489,9e-05,16.53517]
[1777470459542,41.46,76595.45,0.0,0.83507,9e-05,16.52434]
[1777470459594,41.46,76595.45,0.0,0.83507,9e-05,16.52434]
[1777470459772,41.46,76595.45,0.0,0.83507,9e-05,16.52434]
[1777470459793,41.46,76601.25,0.0,0.83559,9e-05,16.49192]
[1777470460545,41.47,76607.43,0.0,0.83614,9e-05,16.45741]
[1777470463471,41.47,76609.01,0.0,0.83626,9e-05,16.44938]
[1777470463520,41.47,76609.01,0.0,0.83626,9e-05,16.44938]
[1777470463566,41.47,76607.27,0.0,0.8361,9e-05,16.45959]
[1777470464995,41.47,76607.27,0.0,0.8361,9e-05,16.45959]
[1777470465021,41.47,76607.27,0.0,0.8361,9e-05,16.45959]
[1777470465101,41.47,76607.27,0.0,0.8361,9e-05,16.45959]
[1777470466200,41.47,76606.61,0.0,0.83604,9e-05,16.46371]
[1777470466276,41.47,76605.03,0.0,0.83589,9e-05,16.473]
[1777470466587,41.47,76597.07,0.0,0.83517,9e-05,16.51792]
[1777470467594,41.47,76590.86,0.0,0.83461,9e-05,16.55295]
[1777470468450,41.47,76590.86,0.0,0.83461,9e-05,16.55295]
[1777470468506,41.47,76590.86,0.0,0.83461,9e-05,16.55295]
[1777470468521,41.47,76590.86,0.0,0.83461,9e-05,16.55295]
[1777470468601,41.47,76588.28,0.0,0.83437,9e-05,16.56772]
[1777470469919,41.47,76588.28,0.0,0.83437,9e-05,16.56772]
[1777470469971,41.47,76588.28,0.0,0.83437,9e-05,16.56772]
[1777470470023,41.47,76588.28,0.0,0.83437,9e-05,16.56772]
[1777470470273,41.47,76589.39,0.0,0.83447,9e-05,16.56191]
[1777470471622,41.48,76584.5,0.0,0.83401,9e-05,16.59021]
[1777470473511,41.48,76583.13,0.0,0.83388,9e-05,16.59829]
[1777470473526,41.48,76583.13,0.0,0.83388,9e-05,16.59829]
[1777470473636,41.48,76581.71,0.0,0.83375,9e-05,16.60664]
[1777470475015,41.48,76581.71,0.0,0.83375,9e-05,16.60664]
[1777470475060,41.48,76581.71,0.0,0.83375,9e-05,16.60664]
[1777470475276,41.48,76581.25,0.0,0.8337,9e-05,16.60959]
[1777470475387,41.48,76581.25,0.0,0.8337,9e-05,16.60959]
[1777470475949,41.48,76581.25,0.0,0.8337,9e-05,16.60959]
[1777470476023,41.48,76581.25,0.0,0.8337,9e-05,16.60959]
[1777470478223,41.48,76577.13,0.0,0.83332,9e-05,16.63342]
[1777470478270,41.48,76577.13,0.0,0.83332,9e-05,16.63342]
[1777470479092,41.48,76577.5,0.0,0.83335,9e-05,16.63166]
[1777470479143,41.48,76580.58,0.0,0.83362,9e-05,16.61471]
[1777470480358,41.48,76580.86,0.0,0.83364,9e-05,16.61349]
[1777470480404,41.48,76580.86,0.0,0.83364,9e-05,16.61349]
[1777470480526,41.48,76580.86,0.0,0.83364,9e-05,16.61349]
[1777470482022,41.49,76579.32,0.0,0.8335,9e-05,16.62248]
[1777470482178,41.49,76579.32,0.0,0.8335,9e-05,16.62248]
[1777470482247,41.49,76576.45,0.0,0.83323,9e-05,16.63923]
[1777470482278,41.49,76576.45,0.0,0.83323,9e-05,16.63923]
[1777470482699,41.49,76580.51,0.0,0.83359,9e-05,16.61646]
[1777470483922,41.49,76580.51,0.0,0.83359,9e-05,16.61646]
[1777470484020,41.49,76580.51,0.0,0.83359,9e-05,16.61646]
[1777470484032,41.49,76580.51,0.0,0.83359,9e-05,16.61646]
[1777470485020,41.49,76577.45,0.0,0.83331,9e-05,16.63397]
[1777470485271,41.49,76577.45,0.0,0.83331,9e-05,16.63397]
[1777470486023,41.49,76577.84,0.0,0.83334,9e-05,16.63211]
[1777470486030,41.49,76577.84,0.0,0.83334,9e-05,16.63211]
[1777470486277,41.49,76577.84,0.0,0.83334,9e-05,16.63211]
[1777470486079,41.49,76580.32,0.0,0.83356,9e-05,16.61852]
[1777470486728,41.49,76584.24,0.0,0.83391,9e-05,16.59687]
[1777470487736,41.49,76598.22,0.0,0.83516,9e-05,16.5188]
[1777470489070,41.49,76598.22,0.0,0.83516,9e-05,16.5188]
[1777470489275,41.49,76598.22,0.0,0.83516,9e-05,16.5188]
[1777470489220,41.49,76599.56,0.0,0.83528,9e-05,16.5116]
[1777470489642,41.49,76599.56,0.0,0.83528,9e-05,16.5116]
[1777470489774,41.49,76599.56,0.0,0.83528,9e-05,16.5116]
[1777470490757,41.49,76605.82,0.0,0.83583,9e-05,16.47699]
[1777470491526,41.49,76605.82,0.0,0.83583,9e-05,16.47699]
[1777470491578,41.49,76605.82,0.0,0.83583,9e-05,16.47699]
[1777470491777,41.49,76605.82,0.0,0.83583,9e-05,16.47699]
[1777470491872,41.5,76604.08,0.0,0.83567,9e-05,16.48714]
[1777470493705,41.5,76605.73,0.0,0.83581,9e-05,16.47811]
[1777470493757,41.5,76605.73,0.0,0.83581,9e-05,16.47811]
[1777470493773,41.5,76605.73,0.0,0.83581,9e-05,16.47811]
[1777470494398,41.5,76603.29,0.0,0.83559,9e-05,16.49204]
[1777470494518,41.5,76603.29,0.0,0.83559,9e-05,16.49204]
[1777470494717,41.5,76603.29,0.0,0.83559,9e-05,16.49204]
[1777470494785,41.5,76601.52,0.0,0.83543,9e-05,16.5022]
[1777470496939,41.5,76600.78,0.0,0.83536,9e-05,16.50656]
[1777470497019,41.5,76600.78,0.0,0.83536,9e-05,16.50656]
[1777470497457,41.5,76603.37,0.0,0.83559,9e-05,16.49223]
[1777470497510,41.5,76603.37,0.0,0.83559,9e-05,16.49223]
[1777470497532,41.5,76603.37,0.0,0.83559,9e-05,16.49223]
[1777470498023,41.5,76603.37,0.0,0.83559,9e-05,16.49223]
[1777470498050,41.5,76604.77,0.0,0.83571,9e-05,16.48459]
[1777470499827,41.5,76594.96,0.0,0.83482,9e-05,16.54011]
[1777470500826,41.5,76584.14,0.0,0.83384,9e-05,16.60125]
[1777470502193,41.5,76584.14,0.0,0.83384,9e-05,16.60125]
[1777470502234,41.5,76584.14,0.0,0.83384,9e-05,16.60125]
[1777470502277,41.5,76584.14,0.0,0.83384,9e-05,16.60125]
[1777470502283,41.5,76582.39,0.0,0.83367,9e-05,16.61178]
[1777470503851,41.5,76587.33,0.0,0.83411,9e-05,16.58443]
[1777470505341,41.51,76586.5,0.0,0.83403,9e-05,16.58947]
[1777470505389,41.51,76586.5,0.0,0.83403,9e-05,16.58947]
[1777470505523,41.51,76586.5,0.0,0.83403,9e-05,16.58947]
[1777470505865,41.51,76581.68,0.0,0.83359,9e-05,16.61688]
[1777470506657,41.51,76581.68,0.0,0.83359,9e-05,16.61688]
[1777470506773,41.51,76581.68,0.0,0.83359,9e-05,16.61688]
[1777470507879,41.51,76576.92,0.0,0.83315,9e-05,16.64425]
[1777470508887,41.51,76570.84,0.0,0.83259,9e-05,16.67862]
[1777470510130,41.51,76559.68,0.0,0.83158,9e-05,16.7414]
[1777470510901,41.51,76558.94,0.0,0.83151,9e-05,16.74571]
[1777470511985,41.51,76558.94,0.0,0.83151,9e-05,16.74571]
[1777470512019,41.51,76558.94,0.0,0.83151,9e-05,16.74571]
[1777470512038,41.51,76558.94,0.0,0.83151,9e-05,16.74571]
[1777470512090,41.51,76558.94,0.0,0.83151,9e-05,16.74571]
[1777470512273,41.51,76558.94,0.0,0.83151,9e-05,16.74571]
[1777470512184,41.51,76557.0,0.0,0.83136,9e-05,16.75276]
[1777470513921,41.51,76552.18,0.0,0.83091,9e-05,16.78021]
[1777470514929,41.51,76547.25,0.0,0.83045,9e-05,16.80808]
[1777470517090,41.51,76546.45,0.0,0.83038,9e-05,16.81279]
[1777470517133,41.51,76546.45,0.0,0.83038,9e-05,16.81279]
[1777470517276,41.51,76546.45,0.0,0.83038,9e-05,16.81279]
[1777470517950,41.51,76543.18,0.0,0.83007,9e-05,16.83153]
[1777470518957,41.52,76536.62,0.0,0.82946,9e-05,16.86859]
[1777470520971,41.52,76531.25,0.0,0.82896,9e-05,16.89921]
[1777470524981,41.52,76529.91,0.0,0.82883,9e-05,16.90744]
[1777470526007,41.52,76525.97,0.0,0.82846,9e-05,16.92998]
[1777470527547,41.52,76525.3,0.0,0.82839,9e-05,16.93395]
[1777470527603,41.52,76525.3,0.0,0.82839,9e-05,16.93395]
[1777470527773,41.52,76525.3,0.0,0.82839,9e-05,16.93395]
[1777470529029,41.52,76529.83,0.0,0.8288,9e-05,16.90907]
[1777470532102,41.52,76528.96,0.0,0.82871,9e-05,16.91443]
[1777470532273,41.52,76528.96,0.0,0.82871,9e-05,16.91443]
[1777470532311,41.53,76526.02,0.0,0.82843,9e-05,16.93134]
[1777470534063,41.53,76530.66,0.0,0.82886,9e-05,16.90564]
[1777470535071,41.53,76534.44,0.0,0.8292,9e-05,16.88476]
[1777470535394,41.53,76534.44,0.0,0.8292,9e-05,16.88476]
[1777470535524,41.53,76534.44,0.0,0.8292,9e-05,16.88476]
[1777470535554,41.53,76534.44,0.0,0.8292,9e-05,16.88476]
[1777470535727,41.53,76534.44,0.0,0.8292,9e-05,16.88476]
[1777470535776,41.53,76534.44,0.0,0.8292,9e-05,16.88476]
[1777470536078,41.53,76537.74,0.0,0.8295,9e-05,16.86659]
[1777470538091,41.53,76543.04,0.0,0.82998,9e-05,16.83759]
[1777470539099,41.53,76551.88,0.0,0.83078,9e-05,16.78848]
[1777470541113,41.53,76544.23,0.0,0.83008,9e-05,16.83146]
[1777470542338,41.53,76546.32,0.0,0.83027,9e-05,16.81981]
[1777470542395,41.53,76546.32,0.0,0.83027,9e-05,16.81981]
[1777470542520,41.53,76546.32,0.0,0.83027,9e-05,16.81981]
[1777470544407,41.53,76548.07,0.0,0.83042,9e-05,16.81029]
[1777470544420,41.53,76548.07,0.0,0.83042,9e-05,16.81029]
[1777470544523,41.53,76548.07,0.0,0.83042,9e-05,16.81029]
[1777470545141,41.53,76556.54,0.0,0.8312,9e-05,16.76296]
[1777470546149,41.53,76570.95,0.0,0.8325,9e-05,16.68235]
[1777470547155,41.53,76587.17,0.0,0.83397,9e-05,16.59163]
[1777470548162,41.53,76592.77,0.0,0.83447,9e-05,16.56049]
[1777470549169,41.53,76594.1,0.0,0.83458,9e-05,16.55325]
[1777470550176,41.53,76600.16,0.0,0.83513,9e-05,16.51954]
[1777470552190,41.54,76603.33,0.0,0.83541,9e-05,16.50201]
[1777470552358,41.54,76603.33,0.0,0.83541,9e-05,16.50201]
[1777470555211,41.54,76607.88,0.0,0.83581,9e-05,16.47698]
[1777470556218,41.54,76615.83,0.0,0.83651,9e-05,16.43255]
[1777470558234,41.54,76615.88,0.0,0.83651,9e-05,16.43273]
[1777470559239,41.54,76620.79,0.0,0.83694,9e-05,16.40544]
[1777470560245,41.54,76626.72,0.0,0.83747,9e-05,16.37243]
[1777470561253,41.54,76630.08,0.0,0.83776,9e-05,16.35371]
[1777470563267,41.54,76624.39,0.0,0.83725,9e-05,16.386]
[1777470565281,41.54,76621.56,0.0,0.837,9e-05,16.40221]
[1777470565644,41.54,76621.56,0.0,0.837,9e-05,16.40221]
[1777470565693,41.54,76621.56,0.0,0.837,9e-05,16.40221]
[1777470565776,41.54,76621.56,0.0,0.837,9e-05,16.40221]
[1777470566288,41.54,76626.7,0.0,0.83745,9e-05,16.37352]
[1777470568302,41.54,76622.13,0.0,0.83704,9e-05,16.39945]
[1777470571323,41.55,76608.43,0.0,0.83583,9e-05,16.47322]
[1777470572330,41.55,76605.76,0.0,0.83559,9e-05,16.48877]
[1777470573342,41.55,76610.59,0.0,0.83602,9e-05,16.46186]
[1777470574098,41.55,76610.59,0.0,0.83602,9e-05,16.46186]
[1777470574150,41.55,76610.59,0.0,0.83602,9e-05,16.46186]
[1777470574271,41.55,76610.59,0.0,0.83602,9e-05,16.46186]
[1777470575356,41.55,76616.78,0.0,0.83656,9e-05,16.42758]
[1777470576363,41.55,76620.03,0.0,0.83685,9e-05,16.40962]
[1777470579006,41.55,76620.57,0.0,0.83689,9e-05,16.40687]
[1777470579025,41.55,76620.57,0.0,0.83689,9e-05,16.40687]
[1777470579399,41.55,76620.09,0.0,0.83684,9e-05,16.40984]
[1777470579490,41.55,76616.45,0.0,0.83651,9e-05,16.43053]
[1777470584102,41.55,76613.95,0.0,0.83628,9e-05,16.44527]
[1777470584191,41.55,76613.95,0.0,0.83628,9e-05,16.44527]
[1777470584269,41.55,76613.95,0.0,0.83628,9e-05,16.44527]
[1777470584307,41.55,76618.09,0.0,0.83665,9e-05,16.42229]
[1777470585428,41.56,76626.46,0.0,0.83739,9e-05,16.37574]
[1777470587442,41.56,76630.14,0.0,0.83771,9e-05,16.35544]
[1777470588934,41.56,76630.14,0.0,0.83771,9e-05,16.35544]
[1777470588986,41.56,76630.14,0.0,0.83771,9e-05,16.35544]
[1777470589022,41.56,76630.14,0.0,0.83771,9e-05,16.35544]
[1777470589456,41.56,76625.26,0.0,0.83727,9e-05,16.38334]
[1777470592966,41.56,76625.61,0.0,0.83729,9e-05,16.38202]
[1777470593019,41.56,76625.61,0.0,0.83729,9e-05,16.38202]
[1777470593067,41.56,76617.97,0.0,0.8366,9e-05,16.42517]
[1777470596230,41.56,76620.2,0.0,0.83679,9e-05,16.41318]
[1777470596280,41.56,76620.2,0.0,0.83679,9e-05,16.41318]
[1777470596367,41.56,76616.65,0.0,0.83647,9e-05,16.4336]
[1777470597029,41.56,76616.65,0.0,0.83647,9e-05,16.4336]
[1777470597512,41.56,76609.69,0.0,0.83584,9e-05,16.47284]
[1777470598519,41.56,76603.67,0.0,0.8353,9e-05,16.50677]
[1777470599526,41.57,76591.05,0.0,0.83416,9e-05,16.57777]
[1777470600533,41.57,76590.44,0.0,0.83411,9e-05,16.5814]
[1777470602547,41.57,76586.84,0.0,0.83377,9e-05,16.60197]
[1777470603431,41.57,76586.84,0.0,0.83377,9e-05,16.60197]
[1777470605569,41.57,76591.36,0.0,0.83417,9e-05,16.57719]
[1777470609596,41.57,76595.58,0.0,0.83454,9e-05,16.55444]
[1777470611610,41.57,76591.78,0.0,0.83419,9e-05,16.5762]
[1777470615353,41.57,76591.5,0.0,0.83416,9e-05,16.5782]
[1777470615386,41.57,76610.83,0.0,0.83589,9e-05,16.47017]
[1777470615838,41.57,76610.83,0.0,0.83589,9e-05,16.47017]
[1777470616373,41.57,76610.83,0.0,0.83589,9e-05,16.47017]
[1777470615885,41.58,76657.05,0.0,0.83998,9e-05,16.21142]
[1777470616658,41.58,76658.96,0.0,0.84014,9e-05,16.20141]
[1777470617925,41.58,76658.96,0.0,0.84014,9e-05,16.20141]
[1777470618012,41.58,76658.56,0.0,0.8401,9e-05,16.20389]
[1777470618567,41.58,76658.56,0.0,0.8401,9e-05,16.20389]
[1777470618672,41.58,76658.54,0.0,0.84009,9e-05,16.20423]
[1777470620550,41.58,76658.22,0.0,0.84006,9e-05,16.20625]
[1777470620686,41.58,76658.66,0.0,0.8401,9e-05,16.204]
[1777470625721,41.58,76663.66,0.0,0.84052,9e-05,16.17715]
[1777470630756,41.59,76670.51,0.0,0.8411,9e-05,16.14002]
[1777470631879,41.59,76680.07,0.0,0.84196,9e-05,16.08272]
[1777470632808,41.59,76680.07,0.0,0.84196,9e-05,16.08272]
[1777470632835,41.59,76689.94,0.0,0.84281,9e-05,16.02761]
[1777470633777,41.59,76695.09,0.0,0.84325,9e-05,15.99883]
[1777470634525,41.59,76695.09,0.0,0.84325,9e-05,15.99883]
[1777470634783,41.59,76696.42,0.0,0.84337,9e-05,15.99151]
[1777470636550,41.59,76696.84,0.0,0.8434,9e-05,15.98931]
[1777470636799,41.59,76704.47,0.0,0.84406,9e-05,15.94666]
[1777470638813,41.59,76714.29,0.0,0.8449,9e-05,15.89203]
[1777470639821,41.59,76727.43,0.0,0.84602,9e-05,15.81861]
[1777470641244,41.59,76727.43,0.0,0.84602,9e-05,15.81861]
[1777470641318,41.59,76737.87,0.0,0.84691,9e-05,15.76043]
[1777470641835,41.59,76752.41,0.0,0.84814,8e-05,15.67888]
[1777470642841,41.59,76762.67,0.0,0.849,8e-05,15.62185]
[1777470643849,41.59,76762.09,0.0,0.84895,8e-05,15.62541]
[1777470645131,41.59,76762.09,0.0,0.84895,8e-05,15.62541]
[1777470645223,41.59,76765.61,0.0,0.84924,8e-05,15.60597]
[1777470647298,41.6,76765.29,0.0,0.84921,8e-05,15.60809]
[1777470647375,41.6,76765.83,0.0,0.84925,8e-05,15.60538]
[1777470652915,41.6,76773.43,0.0,0.84987,8e-05,15.5644]
[1777470653922,41.6,76780.49,0.0,0.85046,8e-05,15.52512]
[1777470654932,41.6,76778.44,0.0,0.85028,8e-05,15.53682]
[1777470655939,41.62,76773.51,0.0,0.84977,8e-05,15.57108]
[1777470656948,41.62,76773.51,0.0,0.84977,8e-05,15.57108]
[1777470657017,41.62,76778.12,0.0,0.85015,8e-05,15.54543]
[1777470659844,41.64,76775.15,0.0,0.84982,8e-05,15.5682]
[1777470660034,41.64,76775.15,0.0,0.84982,8e-05,15.5682]
[1777470660044,41.64,76766.94,0.0,0.84907,8e-05,15.6178]
[1777470661079,41.64,76766.94,0.0,0.84907,8e-05,15.6178]
[1777470661147,41.65,76753.18,0.0,0.84791,8e-05,15.69516]
[1777470661984,41.65,76743.9,0.0,0.84711,9e-05,15.74751]
[1777470662990,41.65,76734.6,0.0,0.84632,9e-05,15.7999]
[1777470663997,41.65,76724.1,0.0,0.84539,9e-05,15.86085]
[1777470665009,41.66,76721.8,0.0,0.84517,9e-05,15.87503]
[1777470668266,41.67,76718.89,0.0,0.84484,9e-05,15.89703]
[1777470668336,41.67,76718.89,0.0,0.84484,9e-05,15.89703]
[1777470669033,41.69,76706.07,0.0,0.84364,9e-05,15.97523]
[1777470670048,41.69,76699.54,0.0,0.84308,9e-05,16.01177]
[1777470671040,41.69,76699.54,0.0,0.84308,9e-05,16.01177]
[1777470671051,41.7,76700.5,0.0,0.84311,9e-05,16.00978]
[1777470674074,41.71,76695.84,0.0,0.84266,9e-05,16.03906]
[1777470675044,41.71,76695.84,0.0,0.84266,9e-05,16.03906]
[1777470675081,41.71,76693.2,0.0,0.84243,9e-05,16.05405]
[1777470677097,41.71,76684.99,0.0,0.84171,9e-05,16.10032]
[1777470678104,41.71,76700.16,0.0,0.84302,9e-05,16.01562]
[1777470679111,41.71,76709.72,0.0,0.84384,9e-05,15.9624]
[1777470680118,41.72,76706.93,0.0,0.84355,9e-05,15.98121]
[1777470681125,41.72,76698.23,0.0,0.84276,9e-05,16.03276]
[1777470683139,41.73,76691.62,0.0,0.84218,9e-05,16.07013]
[1777470685153,41.73,76700.51,0.0,0.84294,9e-05,16.02079]
[1777470687031,41.73,76704.38,0.0,0.84328,9e-05,15.99939]
[1777470689918,41.75,76707.1,0.0,0.84339,9e-05,15.99204]
[1777470689962,41.75,76707.1,0.0,0.84339,9e-05,15.99204]
[1777470690018,41.75,76707.1,0.0,0.84339,9e-05,15.99204]
[1777470691196,41.76,76698.92,0.0,0.84264,9e-05,16.0389]
[1777470691786,41.76,76698.92,0.0,0.84264,9e-05,16.0389]
[1777470696133,41.76,76693.99,0.0,0.8422,9e-05,16.06709]
[1777470697244,41.76,76701.83,0.0,0.84288,9e-05,16.02363]
[1777470698251,41.77,76707.74,0.0,0.84338,9e-05,15.99084]
[1777470699258,41.77,76719.7,0.0,0.84437,9e-05,15.92658]
[1777470700265,41.78,76725.05,0.0,0.84481,9e-05,15.89831]
[1777470701272,41.78,76733.22,0.0,0.8455,9e-05,15.85291]
[1777470702280,41.78,76738.18,0.0,0.84591,9e-05,15.82604]
[1777470706314,41.78,76731.65,0.0,0.84534,9e-05,15.86396]
[1777470708323,41.79,76738.53,0.0,0.8459,9e-05,15.82708]
[1777470710338,41.79,76750.37,0.0,0.84689,8e-05,15.76228]
[1777470711345,41.79,76756.3,0.0,0.84739,8e-05,15.72939]
[1777470713361,41.79,76774.29,0.0,0.8489,8e-05,15.62915]
[1777470713643,41.79,76774.29,0.0,0.8489,8e-05,15.62915]
[1777470714366,41.79,76782.53,0.0,0.84959,8e-05,15.58319]
[1777470717207,41.79,76778.19,0.0,0.84923,8e-05,15.60729]
[1777470717388,41.79,76773.62,0.0,0.84885,8e-05,15.63269]
[1777470719216,41.79,76770.29,0.0,0.84857,8e-05,15.65147]
[1777470719290,41.79,76770.29,0.0,0.84857,8e-05,15.65147]
[1777470719358,41.79,76770.29,0.0,0.84857,8e-05,15.65147]
[1777470719628,41.79,76769.15,0.0,0.84847,8e-05,15.658]
[1777470723429,41.79,76764.51,0.0,0.84807,8e-05,15.6845]
[1777470728465,41.79,76762.54,0.0,0.84789,8e-05,15.69601]
[1777470733499,41.8,76758.46,0.0,0.84754,8e-05,15.7192]
[1777470738535,41.8,76758.49,0.0,0.84754,8e-05,15.71929]
[1777470739542,41.8,76752.3,0.0,0.84702,8e-05,15.75389]
[1777470740550,41.8,76744.31,0.0,0.84631,9e-05,15.80036]
[1777470741557,41.8,76736.72,0.0,0.84565,9e-05,15.84394]
[1777470745585,41.81,76743.01,0.0,0.84614,9e-05,15.81167]
[1777470747599,41.82,76747.72,0.0,0.84651,8e-05,15.78779]
[1777470749613,41.83,76734.69,0.0,0.84536,9e-05,15.86306]
[1777470750620,41.83,76727.38,0.0,0.84473,9e-05,15.90419]
[1777470752792,41.83,76726.27,0.0,0.84467,9e-05,15.90621]
[1777470753127,41.83,76744.1,0.0,0.84617,9e-05,15.80782]
[1777470754649,41.83,76737.68,0.0,0.8456,9e-05,15.84507]
[1777470755940,41.83,76737.68,0.0,0.8456,9e-05,15.84507]
[1777470756037,41.84,76735.4,0.0,0.84539,9e-05,15.85892]
[1777470757670,41.84,76740.07,0.0,0.84578,9e-05,15.8335]
[1777470759687,41.84,76747.09,0.0,0.84636,8e-05,15.79528]
[1777470763715,41.84,76752.02,0.0,0.84677,8e-05,15.76836]
[1777470768750,41.84,76755.43,0.0,0.84705,8e-05,15.75027]
[1777470770764,41.84,76760.15,0.0,0.84744,8e-05,15.72438]
[1777470775799,41.85,76759.57,0.0,0.84738,8e-05,15.72849]
[1777470780585,41.85,76761.56,0.0,0.84755,8e-05,15.71752]
[1777470780637,41.85,76760.56,0.0,0.84746,8e-05,15.72315]
[1777470780768,41.85,76760.56,0.0,0.84746,8e-05,15.72315]
[1777470780834,41.85,76761.5,0.0,0.84754,8e-05,15.71814]
[1777470785869,41.85,76755.82,0.0,0.84704,8e-05,15.75096]
[1777470789897,41.85,76762.55,0.0,0.8476,8e-05,15.7143]
[1777470792193,41.85,76765.77,0.0,0.84787,8e-05,15.69659]
[1777470792204,41.85,76765.77,0.0,0.84787,8e-05,15.69659]
[1777470792276,41.85,76765.77,0.0,0.84787,8e-05,15.69659]
[1777470792341,41.86,76766.59,0.0,0.84793,8e-05,15.69257]
[1777470797953,41.86,76759.4,0.0,0.8473,8e-05,15.73412]
[1777470799967,41.86,76755.56,0.0,0.84697,8e-05,15.756]
[1777470801981,41.86,76750.48,0.0,0.84653,8e-05,15.78471]
[1777470805006,41.87,76758.18,0.0,0.84712,8e-05,15.74634]
[1777470810042,41.89,76755.95,0.0,0.84682,8e-05,15.76584]
[1777470813063,41.89,76766.16,0.0,0.84771,8e-05,15.70556]
[1777470814070,41.89,76782.29,0.0,0.84906,8e-05,15.61615]
[1777470815077,41.9,76789.57,0.0,0.84966,8e-05,15.57596]
[1777470819506,41.9,76790.06,0.0,0.84969,8e-05,15.57386]
[1777470820027,41.9,76789.31,0.0,0.84963,8e-05,15.57825]
[1777470824140,41.9,76795.92,0.0,0.85017,8e-05,15.54233]
[1777470826154,41.9,76801.07,0.0,0.85059,8e-05,15.51407]
[1777470831189,41.9,76804.1,0.0,0.85083,8e-05,15.49776]
[1777470834211,41.9,76810.0,0.0,0.85132,8e-05,15.46534]
[1777470839120,41.91,76809.59,0.0,0.85123,8e-05,15.47123]
[1777470843201,41.92,76813.98,0.0,0.85157,8e-05,15.44882]
[1777470845579,41.93,76816.44,0.0,0.85172,8e-05,15.43888]
[1777470845614,41.93,76816.44,0.0,0.85172,8e-05,15.43888]
[1777470845598,41.93,76816.34,0.0,0.85168,8e-05,15.44131]
[1777470845772,41.93,76816.34,0.0,0.85168,8e-05,15.44131]
[1777470846298,41.94,76816.45,0.0,0.85166,8e-05,15.44253]
[1777470850035,41.96,76814.5,0.0,0.85138,8e-05,15.46212]
[1777470854066,41.97,76809.77,0.0,0.85092,8e-05,15.49307]
[1777470854091,41.97,76809.77,0.0,0.85092,8e-05,15.49307]
[1777470854271,41.97,76809.77,0.0,0.85092,8e-05,15.49307]
[1777470854354,41.97,76810.61,0.0,0.85099,8e-05,15.4885]
[1777470856373,41.97,76803.12,0.0,0.85035,8e-05,15.53109]
[1777470857380,41.98,76796.2,0.0,0.84977,8e-05,15.56996]
[1777470860344,41.98,76793.88,0.0,0.84955,8e-05,15.58432]
[1777470860396,41.98,76793.88,0.0,0.84955,8e-05,15.58432]
[1777470860522,41.98,76793.88,0.0,0.84955,8e-05,15.58432]
[1777470860596,41.98,76794.65,0.0,0.84962,8e-05,15.57974]
[1777470866443,41.98,76798.61,0.0,0.84995,8e-05,15.55764]
[1777470867531,41.98,76798.61,0.0,0.84995,8e-05,15.55764]
[1777470867580,41.98,76798.61,0.0,0.84995,8e-05,15.55764]
[1777470867584,41.98,76796.89,0.0,0.84981,8e-05,15.56727]
[1777470867799,41.98,76796.89,0.0,0.84981,8e-05,15.56727]
[1777470868429,41.98,76796.89,0.0,0.84981,8e-05,15.56727]
[1777470868525,41.98,76796.89,0.0,0.84981,8e-05,15.56727]
[1777470868570,41.98,76783.92,0.0,0.8487,8e-05,15.64104]
[1777470869464,41.98,76777.24,0.0,0.84814,8e-05,15.67822]
[1777470873492,41.98,76783.09,0.0,0.84866,8e-05,15.64181]
[1777470875505,41.99,76778.39,0.0,0.84824,8e-05,15.66929]
[1777470875848,41.99,76778.39,0.0,0.84824,8e-05,15.66929]
[1777470877283,41.99,76776.97,0.0,0.84812,8e-05,15.67722]
[1777470882555,42.0,76780.32,0.0,0.84836,8e-05,15.66159]
[1777470883763,42.0,76779.97,0.0,0.84833,8e-05,15.66359]
[1777470883769,42.0,76779.97,0.0,0.84833,8e-05,15.66359]
[1777470883903,42.0,76779.97,0.0,0.84833,8e-05,15.66359]
[1777470884569,42.0,76781.69,0.0,0.84847,8e-05,15.65457]
[1777470885065,42.0,76781.69,0.0,0.84847,8e-05,15.65457]
[1777470885278,42.0,76781.69,0.0,0.84847,8e-05,15.65457]
[1777470885576,42.0,76783.68,0.0,0.84863,8e-05,15.6442]
[1777470889605,42.0,76779.01,0.0,0.84821,8e-05,15.67196]
[1777470890703,42.0,76779.01,0.0,0.84821,8e-05,15.67196]
[1777470890773,42.0,76777.35,0.0,0.84807,8e-05,15.68125]
[1777470890779,42.0,76777.35,0.0,0.84807,8e-05,15.68125]
[1777470891619,42.0,76776.24,0.0,0.84797,8e-05,15.68748]
[1777470891726,42.0,76776.24,0.0,0.84797,8e-05,15.68748]
[1777470891768,42.0,76776.24,0.0,0.84797,8e-05,15.68748]
[1777470892626,42.0,76776.37,0.0,0.84798,8e-05,15.68681]
[1777470896491,42.01,76773.16,0.0,0.8477,8e-05,15.70573]
[1777470896524,42.01,76773.16,0.0,0.8477,8e-05,15.70573]
[1777470896535,42.01,76773.16,0.0,0.8477,8e-05,15.70573]
[1777470896653,42.01,76774.39,0.0,0.8478,8e-05,15.69916]
[1777470900742,42.01,76778.32,0.0,0.84811,8e-05,15.67826]
[1777470900769,42.01,76778.32,0.0,0.84811,8e-05,15.67826]
[1777470901689,42.01,76782.31,0.0,0.84845,8e-05,15.65618]
[1777470905362,42.02,76786.06,0.0,0.84872,8e-05,15.6379]
[1777470905381,42.02,76786.06,0.0,0.84872,8e-05,15.6379]
[1777470905528,42.02,76786.06,0.0,0.84872,8e-05,15.6379]
[1777470905717,42.02,76783.43,0.0,0.84849,8e-05,15.65373]
[1777470909586,42.02,76781.62,0.0,0.84832,8e-05,15.66488]
[1777470909639,42.02,76781.62,0.0,0.84832,8e-05,15.66488]
[1777470909684,42.03,76781.01,0.0,0.84825,8e-05,15.66917]
[1777470909776,42.03,76781.01,0.0,0.84825,8e-05,15.66917]
[1777470909805,42.03,76781.01,0.0,0.84825,8e-05,15.66917]
[1777470910019,42.03,76781.01,0.0,0.84825,8e-05,15.66917]
[1777470910120,42.03,76779.82,0.0,0.84815,8e-05,15.67577]
[1777470915131,42.03,76780.7,0.0,0.84822,8e-05,15.67111]
[1777470915183,42.03,76780.7,0.0,0.84822,8e-05,15.67111]
[1777470915276,42.03,76780.7,0.0,0.84822,8e-05,15.67111]
[1777470915342,42.03,76784.08,0.0,0.84849,8e-05,15.6534]
[1777470916794,42.03,76789.82,0.0,0.84896,8e-05,15.62272]
[1777470919135,42.04,76791.26,0.0,0.84906,8e-05,15.61611]
[1777470919718,42.04,76791.26,0.0,0.84906,8e-05,15.61611]
[1777470919770,42.04,76792.21,0.0,0.84909,8e-05,15.61384]
[1777470920019,42.04,76792.21,0.0,0.84909,8e-05,15.61384]
[1777470920033,42.04,76795.37,0.0,0.84936,8e-05,15.59631]
[1777470921276,42.04,76795.37,0.0,0.84936,8e-05,15.59631]
[1777470922836,42.05,76788.3,0.0,0.84873,8e-05,15.6382]
[1777470924338,42.05,76788.3,0.0,0.84873,8e-05,15.6382]
[1777470924390,42.05,76788.3,0.0,0.84873,8e-05,15.6382]
[1777470924521,42.05,76788.3,0.0,0.84873,8e-05,15.6382]
[1777470924622,42.05,76788.38,0.0,0.84873,8e-05,15.63793]
[1777470926864,42.05,76783.97,0.0,0.84836,8e-05,15.66253]
[1777470928731,42.05,76783.97,0.0,0.84836,8e-05,15.66253]
[1777470928774,42.05,76785.87,0.0,0.84852,8e-05,15.65204]
[1777470928782,42.05,76785.87,0.0,0.84852,8e-05,15.65204]
[1777470928860,42.05,76785.87,0.0,0.84852,8e-05,15.65204]
[1777470929023,42.05,76785.87,0.0,0.84852,8e-05,15.65204]
[1777470929124,42.05,76784.47,0.0,0.8484,8e-05,15.65987]
[1777470930892,42.05,76789.56,0.0,0.84882,8e-05,15.63178]
[1777470933194,42.05,76791.58,0.0,0.84902,8e-05,15.61668]
[1777470933246,42.05,76791.58,0.0,0.84902,8e-05,15.61668]
[1777470933280,42.05,76791.58,0.0,0.84902,8e-05,15.61668]
[1777470933314,42.05,76795.27,0.0,0.84932,8e-05,15.59689]
[1777470934921,42.05,76801.35,0.0,0.84983,8e-05,15.56278]
[1777470935928,42.05,76807.53,0.0,0.85034,8e-05,15.52852]
[1777470938132,42.05,76806.6,0.0,0.85027,8e-05,15.53372]
[1777470938184,42.05,76806.6,0.0,0.85027,8e-05,15.53372]
[1777470938277,42.05,76806.6,0.0,0.85027,8e-05,15.53372]
[1777470938285,42.05,76806.56,0.0,0.85026,8e-05,15.53403]
[1777470943490,42.05,76804.07,0.0,0.85005,8e-05,15.54795]
[1777470943525,42.05,76804.07,0.0,0.85005,8e-05,15.54795]
[1777470943542,42.05,76804.07,0.0,0.85005,8e-05,15.54795]
[1777470943548,42.05,76800.52,0.0,0.84976,8e-05,15.56764]
[1777470945715,42.05,76801.04,0.0,0.8498,8e-05,15.56476]
[1777470945808,42.05,76802.77,0.0,0.84995,8e-05,15.55506]
[1777470945998,42.05,76803.67,0.0,0.85002,8e-05,15.55008]
[1777470950643,42.05,76803.06,0.0,0.84997,8e-05,15.55362]
[1777470950696,42.05,76803.06,0.0,0.84997,8e-05,15.55362]
[1777470950744,42.05,76804.06,0.0,0.85005,8e-05,15.54809]
[1777470950775,42.05,76804.06,0.0,0.85005,8e-05,15.54809]
[1777470955164,42.05,76804.59,0.0,0.85009,8e-05,15.54519]
[1777470955216,42.05,76804.59,0.0,0.85009,8e-05,15.54519]
[1777470955276,42.05,76804.59,0.0,0.85009,8e-05,15.54519]
[1777470955318,42.05,76803.05,0.0,0.84997,8e-05,15.55376]
[1777470961413,42.05,76805.82,0.0,0.8502,8e-05,15.53842]
[1777470961466,42.05,76805.82,0.0,0.8502,8e-05,15.53842]
[1777470961525,42.05,76805.82,0.0,0.8502,8e-05,15.53842]
[1777470961567,42.05,76807.55,0.0,0.85034,8e-05,15.52886]
[1777470965344,42.05,76809.37,0.0,0.85049,8e-05,15.51886]
[1777470965485,42.05,76809.37,0.0,0.85049,8e-05,15.51886]
[1777470965522,42.05,76809.37,0.0,0.85049,8e-05,15.51886]
[1777470965586,42.05,76807.17,0.0,0.8503,8e-05,15.53117]
[1777470967139,42.05,76809.51,0.0,0.8505,8e-05,15.5182]
[1777470967269,42.05,76809.51,0.0,0.8505,8e-05,15.5182]
[1777470967372,42.05,76819.23,0.0,0.8513,8e-05,15.46422]
[1777470968156,42.05,76823.3,0.0,0.85164,8e-05,15.44166]
[1777470969165,42.05,76826.01,0.0,0.85187,8e-05,15.42603]
[1777470970357,42.05,76826.01,0.0,0.85187,8e-05,15.42603]
[1777470970409,42.05,76826.01,0.0,0.85187,8e-05,15.42603]
[1777470970526,42.05,76826.01,0.0,0.85187,8e-05,15.42603]
[1777470970563,42.05,76825.83,0.0,0.85186,8e-05,15.42664]
[1777470972186,42.05,76822.0,0.0,0.85155,8e-05,15.44774]
[1777470974200,42.05,76827.57,0.0,0.85202,8e-05,15.41614]
[1777470975754,42.05,76827.57,0.0,0.85202,8e-05,15.41614]
[1777470975771,42.05,76827.57,0.0,0.85202,8e-05,15.41614]
[1777470975785,42.05,76829.47,0.0,0.85218,8e-05,15.40535]
[1777470976028,42.05,76829.47,0.0,0.85218,8e-05,15.40535]
[1777470976873,42.05,76828.39,0.0,0.85209,8e-05,15.41134]
[1777470977020,42.05,76828.39,0.0,0.85209,8e-05,15.41134]
[1777470977221,42.05,76827.0,0.0,0.85197,8e-05,15.41933]
[1777470980277,42.05,76826.33,0.0,0.85192,8e-05,15.42315]
[1777470980502,42.05,76826.33,0.0,0.85192,8e-05,15.42315]
[1777470980522,42.05,76826.33,0.0,0.85192,8e-05,15.42315]
[1777470980604,42.05,76825.46,0.0,0.85184,8e-05,15.42794]
[1777470982261,42.05,76821.04,0.0,0.85146,8e-05,15.45388]
[1777470984275,42.05,76816.48,0.0,0.85108,8e-05,15.47947]
[1777470985281,42.05,76821.23,0.0,0.85147,8e-05,15.45321]
[1777470986926,42.05,76823.28,0.0,0.85163,8e-05,15.44214]
[1777470986978,42.05,76823.28,0.0,0.85163,8e-05,15.44214]
[1777470987024,42.05,76823.28,0.0,0.85163,8e-05,15.44214]
[1777470987296,42.06,76823.53,0.0,0.85165,8e-05,15.44088]
[1777470990567,42.06,76824.77,0.0,0.85175,8e-05,15.43425]
[1777470990776,42.06,76824.77,0.0,0.85175,8e-05,15.43425]
[1777470990804,42.06,76831.51,0.0,0.85231,8e-05,15.39688]
[1777470992331,42.06,76834.88,0.0,0.8526,8e-05,15.37508]
[1777470993338,42.06,76838.65,0.0,0.8529,8e-05,15.35477]
[1777470996464,42.06,76841.46,0.0,0.85311,8e-05,15.34107]
[1777470996490,42.06,76841.46,0.0,0.85311,8e-05,15.34107]
[1777470996519,42.06,76841.46,0.0,0.85311,8e-05,15.34107]
[1777470996553,42.07,76841.2,0.0,0.85307,8e-05,15.34352]
[1777470997366,42.07,76847.46,0.0,0.85357,8e-05,15.3098]
[1777471001433,42.08,76849.0,0.0,0.85366,8e-05,15.30358]
[1777471001495,42.08,76849.0,0.0,0.85366,8e-05,15.30358]
[1777471002289,42.07,76850.11,0.0,0.85376,8e-05,15.297]
[1777471002518,42.07,76850.11,0.0,0.85376,8e-05,15.297]
[1777471002619,42.07,76856.89,0.0,0.85432,8e-05,15.25912]
[1777471003183,42.07,76856.89,0.0,0.85432,8e-05,15.25912]
[1777471003228,42.07,76856.89,0.0,0.85432,8e-05,15.25912]
[1777471003273,42.07,76856.89,0.0,0.85432,8e-05,15.25912]
[1777471003409,42.07,76857.65,0.0,0.85438,8e-05,15.25509]
[1777471005424,42.07,76854.43,0.0,0.85411,8e-05,15.27331]
[1777471009495,42.08,76857.15,0.0,0.85433,8e-05,15.25842]
[1777471009523,42.08,76857.15,0.0,0.85433,8e-05,15.25842]
[1777471009660,42.08,76866.89,0.0,0.85512,8e-05,15.20453]
[1777471009955,42.08,76866.89,0.0,0.85512,8e-05,15.20453]
[1777471010460,42.08,76864.42,0.0,0.85492,8e-05,15.21829]
[1777471012473,42.08,76859.92,0.0,0.85455,8e-05,15.24332]
[1777471012974,42.08,76859.92,0.0,0.85455,8e-05,15.24332]
[1777471013020,42.08,76859.92,0.0,0.85455,8e-05,15.24332]
[1777471013481,42.08,76858.63,0.0,0.85441,8e-05,15.25264]
[1777471013946,42.08,76858.63,0.0,0.85441,8e-05,15.25264]
[1777471019523,42.11,76854.75,0.0,0.85395,8e-05,15.28478]
[1777471022544,42.12,76850.95,0.0,0.85358,8e-05,15.30968]
[1777471024680,42.12,76852.1,0.0,0.85366,8e-05,15.30436]
[1777471024752,42.12,76852.1,0.0,0.85366,8e-05,15.30436]
[1777471024802,42.12,76852.32,0.0,0.85366,8e-05,15.30425]
[1777471025281,42.12,76852.32,0.0,0.85366,8e-05,15.30425]
[1777471029594,42.14,76849.08,0.0,0.85332,8e-05,15.32735]
[1777471031608,42.15,76846.07,0.0,0.85302,8e-05,15.34798]
[1777471032615,42.15,76841.93,0.0,0.85266,8e-05,15.3726]
[1777471033622,42.16,76835.36,0.0,0.8521,8e-05,15.41029]
[1777471035637,42.16,76830.01,0.0,0.85166,8e-05,15.44002]
[1777471040671,42.16,76828.03,0.0,0.85149,8e-05,15.45116]
[1777471041679,42.16,76820.47,0.0,0.85087,8e-05,15.49299]
[1777471043693,42.16,76819.15,0.0,0.85076,8e-05,15.50033]
[1777471047721,42.16,76816.44,0.0,0.85053,8e-05,15.51541]
[1777471052755,42.16,76817.19,0.0,0.85062,8e-05,15.50734]
[1777471054770,42.16,76821.05,0.0,0.85094,8e-05,15.48605]
[1777471058798,42.16,76823.86,0.0,0.85117,8e-05,15.4708]
[1777471063832,42.16,76823.73,0.0,0.85115,8e-05,15.47192]
[1777471065846,42.16,76826.75,0.0,0.8514,8e-05,15.45535]
[1777471068868,42.16,76818.74,0.0,0.85073,8e-05,15.49983]
[1777471069875,42.16,76811.99,0.0,0.85018,8e-05,15.53716]
[1777471074910,42.16,76813.8,0.0,0.85033,8e-05,15.527]
[1777471077960,42.16,76814.34,0.0,0.85037,8e-05,15.52398]
[1777471079269,42.16,76815.11,0.0,0.85044,8e-05,15.5197]
[1777471079367,42.16,76815.16,0.0,0.85044,8e-05,15.51941]
[1777471080952,42.16,76800.59,0.0,0.84923,8e-05,15.59995]
[1777471081959,42.16,76791.61,0.0,0.84848,8e-05,15.64952]
[1777471082966,42.16,76794.03,0.0,0.84869,8e-05,15.63597]
[1777471083973,42.16,76791.62,0.0,0.84851,8e-05,15.64782]
[1777471084980,42.15,76791.07,0.0,0.84849,8e-05,15.64922]
[1777471085987,42.15,76789.04,0.0,0.84834,8e-05,15.65879]
[1777471086994,42.14,76788.28,0.0,0.84831,8e-05,15.66119]
[1777471088007,42.14,76783.13,0.0,0.84788,8e-05,15.68914]
[1777471090018,42.14,76779.57,0.0,0.84756,8e-05,15.71053]
[1777471091025,42.15,76782.93,0.0,0.84783,8e-05,15.69245]
[1777471092027,42.15,76782.93,0.0,0.84783,8e-05,15.69245]
[1777471092032,42.15,76782.23,0.0,0.84776,8e-05,15.69708]
[1777471093039,42.15,76783.33,0.0,0.84785,8e-05,15.69168]
[1777471094046,42.15,76785.27,0.0,0.848,8e-05,15.68169]
[1777471096060,42.16,76784.42,0.0,0.8479,8e-05,15.6881]
[1777471097066,42.16,76783.85,0.0,0.84784,8e-05,15.692]
[1777471098073,42.16,76782.14,0.0,0.84769,8e-05,15.70214]
[1777471100038,42.16,76781.63,0.0,0.84764,8e-05,15.7055]
[1777471100088,42.16,76775.05,0.0,0.84708,8e-05,15.74236]
[1777471101095,42.16,76770.87,0.0,0.84672,8e-05,15.76597]
[1777471104115,42.16,76773.6,0.0,0.84695,8e-05,15.75092]
[1777471105123,42.17,76771.57,0.0,0.84677,8e-05,15.76249]
[1777471106130,42.17,76772.98,0.0,0.84689,8e-05,15.75471]
[1777471107137,42.17,76770.4,0.0,0.84667,8e-05,15.76923]
[1777471108144,42.17,76772.01,0.0,0.84681,8e-05,15.76033]
[1777471109151,42.17,76774.86,0.0,0.84705,8e-05,15.74459]
[1777471110158,42.17,76781.02,0.0,0.84757,8e-05,15.71038]
[1777471111168,42.17,76779.78,0.0,0.84749,8e-05,15.71359]
[1777471112175,42.17,76771.68,0.0,0.8468,8e-05,15.75862]
[1777471113182,42.17,76769.04,0.0,0.84658,8e-05,15.77318]
[1777471117491,42.17,76770.65,0.0,0.84672,8e-05,15.76402]
[1777471118217,42.17,76772.38,0.0,0.84687,8e-05,15.75445]
[1777471120231,42.17,76773.59,0.0,0.84697,8e-05,15.74752]
[1777471121238,42.17,76772.84,0.0,0.84691,8e-05,15.7515]
[1777471122245,42.16,76773.61,0.0,0.84698,8e-05,15.74716]
[1777471123252,42.16,76774.93,0.0,0.84709,8e-05,15.73973]
[1777471125266,42.16,76773.21,0.0,0.84694,8e-05,15.74922]
[1777471126273,42.16,76774.26,0.0,0.84703,8e-05,15.74344]
[1777471128287,42.16,76777.91,0.0,0.84734,8e-05,15.72318]
[1777471129299,42.16,76780.93,0.0,0.84759,8e-05,15.70649]
[1777471130305,42.16,76785.95,0.0,0.84801,8e-05,15.67863]
[1777471131311,42.16,76780.47,0.0,0.84756,8e-05,15.70886]
[1777471132319,42.16,76779.14,0.0,0.84745,8e-05,15.71617]
[1777471133326,42.16,76777.0,0.0,0.84727,8e-05,15.72796]
[1777471134333,42.16,76777.8,0.0,0.84734,8e-05,15.72347]
[1777471135340,42.16,76772.93,0.0,0.84693,8e-05,15.75032]
[1777471138360,42.17,76774.24,0.0,0.84701,8e-05,15.7448]
[1777471143396,42.18,76774.36,0.0,0.84698,8e-05,15.74731]
[1777471148432,42.18,76773.77,0.0,0.84689,8e-05,15.75301]
[1777471150446,42.19,76775.35,0.0,0.84701,8e-05,15.74519]
[1777471154474,42.19,76773.98,0.0,0.84686,8e-05,15.75489]
[1777471156488,42.19,76775.2,0.0,0.84695,8e-05,15.74892]
[1777471158501,42.2,76776.19,0.0,0.84703,8e-05,15.74429]
[1777471159509,42.19,76780.8,0.0,0.84741,8e-05,15.7187]
[1777471160515,42.19,76781.75,0.0,0.84749,8e-05,15.71337]
[1777471161522,42.19,76780.3,0.0,0.84737,8e-05,15.72131]
[1777471162530,42.19,76778.74,0.0,0.84724,8e-05,15.72984]
[1777471163536,42.19,76779.43,0.0,0.8473,8e-05,15.72593]
[1777471164544,42.2,76776.18,0.0,0.84702,8e-05,15.74448]
[1777471165551,42.2,76773.78,0.0,0.84682,8e-05,15.75806]
[1777471170586,42.2,76777.61,0.0,0.84713,8e-05,15.73715]
[1777471171593,42.2,76776.94,0.0,0.8471,8e-05,15.73723]
[1777471172600,42.2,76780.56,0.0,0.8474,8e-05,15.71757]
[1777471174614,42.2,76783.0,0.0,0.84759,8e-05,15.70531]
[1777471175621,42.2,76782.02,0.0,0.84751,8e-05,15.71064]
[1777471176628,42.2,76784.82,0.0,0.84775,8e-05,15.69425]
[1777471178642,42.2,76788.59,0.0,0.84807,8e-05,15.67327]
[1777471179649,42.2,76792.84,0.0,0.84843,8e-05,15.64975]
[1777471180656,42.2,76794.63,0.0,0.84858,8e-05,15.63984]
[1777471183677,42.2,76792.72,0.0,0.84842,8e-05,15.65018]
[1777471184684,42.2,76793.54,0.0,0.84849,8e-05,15.64562]
[1777471185691,42.2,76786.38,0.0,0.8479,8e-05,15.68495]
[1777471186698,42.2,76784.38,0.0,0.84774,8e-05,15.6952]
[1777471187705,42.19,76783.4,0.0,0.84767,8e-05,15.69967]
[1777471188712,42.19,76784.61,0.0,0.84779,8e-05,15.69197]
[1777471189719,42.19,76781.52,0.0,0.84754,8e-05,15.70815]
[1777471190731,42.19,76777.91,0.0,0.84726,8e-05,15.72698]
[1777471191733,42.18,76771.76,0.0,0.84674,8e-05,15.76083]
[1777471192740,42.18,76770.93,0.0,0.84667,8e-05,15.76539]
[1777471193747,42.18,76768.32,0.0,0.84645,8e-05,15.77979]
[1777471194754,42.18,76763.69,0.0,0.84606,8e-05,15.80533]
[1777471195761,42.18,76762.1,0.0,0.84593,8e-05,15.81404]
[1777471196769,42.18,76771.9,0.0,0.84676,8e-05,15.75978]
[1777471197775,42.18,76776.42,0.0,0.84714,8e-05,15.73462]
[1777471198781,42.18,76773.03,0.0,0.84686,8e-05,15.75321]
[1777471199788,42.18,76768.86,0.0,0.84651,8e-05,15.7761]
[1777471200795,42.18,76767.53,0.0,0.8464,8e-05,15.78325]
[1777471201803,42.18,76769.62,0.0,0.84658,8e-05,15.77149]
[1777471202810,42.18,76768.35,0.0,0.84647,8e-05,15.77831]
[1777471203817,42.18,76761.96,0.0,0.84594,8e-05,15.81359]
[1777471204824,42.18,76754.03,0.0,0.84527,8e-05,15.85733]
[1777471205285,42.18,76754.03,0.0,0.84527,8e-05,15.85733]
[1777471205330,42.18,76754.03,0.0,0.84527,8e-05,15.85733]
[1777471205831,42.18,76750.96,0.0,0.84501,8e-05,15.87415]
[1777471206838,42.18,76734.51,0.0,0.84361,9e-05,15.96508]
[1777471207845,42.18,76727.71,0.0,0.84303,9e-05,16.00254]
[1777471208540,42.18,76727.71,0.0,0.84303,9e-05,16.00254]
[1777471208974,42.18,76727.71,0.0,0.84303,9e-05,16.00254]
[1777471208852,42.18,76725.86,0.0,0.84287,9e-05,16.01258]
[1777471209859,42.18,76724.04,0.0,0.84272,9e-05,16.02245]
[1777471210866,42.18,76721.67,0.0,0.84252,9e-05,16.03535]
[1777471213887,42.18,76718.57,0.0,0.84226,9e-05,16.05197]
[1777471214894,42.18,76720.82,0.0,0.84246,9e-05,16.03928]
[1777471215901,42.18,76723.63,0.0,0.8427,9e-05,16.02352]
[1777471216908,42.18,76726.83,0.0,0.84298,9e-05,16.00562]
[1777471219934,42.17,76726.3,0.0,0.84294,9e-05,16.00817]
[1777471220035,42.17,76730.37,0.0,0.84329,9e-05,15.98548]
[1777471220936,42.17,76733.57,0.0,0.84357,9e-05,15.96762]
[1777471222950,42.17,76732.33,0.0,0.84347,9e-05,15.9742]
[1777471223957,42.17,76734.66,0.0,0.84367,9e-05,15.96117]
[1777471224964,42.17,76747.38,0.0,0.84475,8e-05,15.89071]
[1777471225972,42.17,76748.67,0.0,0.84486,8e-05,15.88336]
[1777471227986,42.17,76740.15,0.0,0.84415,9e-05,15.93007]
[1777471228993,42.17,76731.42,0.0,0.84341,9e-05,15.97808]
[1777471229546,42.17,76731.42,0.0,0.84341,9e-05,15.97808]
[1777471230000,42.17,76733.77,0.0,0.84361,9e-05,15.96475]
[1777471231006,42.17,76735.35,0.0,0.84378,9e-05,15.95171]
[1777471233021,42.17,76733.9,0.0,0.84367,9e-05,15.95914]
[1777471235036,42.16,76735.07,0.0,0.84377,9e-05,15.95206]
[1777471238057,42.16,76736.51,0.0,0.84391,9e-05,15.94324]
[1777471239064,42.16,76738.49,0.0,0.84408,9e-05,15.93201]
[1777471240071,42.16,76736.67,0.0,0.84393,9e-05,15.94182]
[1777471241078,42.16,76738.52,0.0,0.84409,9e-05,15.93132]
[1777471243091,42.16,76737.01,0.0,0.84397,9e-05,15.93917]
[1777471244099,42.16,76731.08,0.0,0.84347,9e-05,15.9717]
[1777471245559,42.16,76726.6,0.0,0.8431,9e-05,15.99583]
[1777471246113,42.16,76724.28,0.0,0.8429,9e-05,16.00867]
[1777471249134,42.15,76722.77,0.0,0.84278,9e-05,16.01594]
[1777471251374,42.15,76721.28,0.0,0.84266,9e-05,16.02379]
[1777471253165,42.15,76715.58,0.0,0.84218,9e-05,16.0549]
[1777471254172,42.15,76710.01,0.0,0.8417,9e-05,16.08546]
[1777471255961,42.15,76710.01,0.0,0.8417,9e-05,16.08546]
[1777471256060,42.15,76707.09,0.0,0.84146,9e-05,16.1013]
[1777471256186,42.15,76705.21,0.0,0.8413,9e-05,16.1117]
[1777471257193,42.15,76701.08,0.0,0.84094,9e-05,16.13436]
[1777471258200,42.14,76697.74,0.0,0.84069,9e-05,16.15043]
[1777471260214,42.13,76694.72,0.0,0.84048,9e-05,16.16363]
[1777471262040,42.12,76691.8,0.0,0.84029,9e-05,16.17569]
[1777471262561,42.12,76691.8,0.0,0.84029,9e-05,16.17569]
[1777471262613,42.12,76691.15,0.0,0.84025,9e-05,16.17798]
[1777471264011,42.12,76691.15,0.0,0.84025,9e-05,16.17798]
[1777471264102,42.11,76691.02,0.0,0.84029,9e-05,16.17575]
[1777471264242,42.11,76686.53,0.0,0.8399,9e-05,16.2006]
[1777471267280,42.11,76676.84,0.0,0.83906,9e-05,16.25389]
[1777471268284,42.11,76663.14,0.0,0.83786,9e-05,16.32953]
[1777471269291,42.11,76662.0,0.0,0.83777,9e-05,16.33556]
[1777471271305,42.11,76658.95,0.0,0.83751,9e-05,16.35186]
[1777471273545,42.11,76658.93,0.0,0.83751,9e-05,16.35168]
[1777471273597,42.11,76658.93,0.0,0.83751,9e-05,16.35168]
[1777471273773,42.11,76658.93,0.0,0.83751,9e-05,16.35168]
[1777471273874,42.1,76659.54,0.0,0.83757,9e-05,16.34772]
[1777471275318,42.1,76659.68,0.0,0.83759,9e-05,16.34695]
[1777471275416,42.1,76659.68,0.0,0.83759,9e-05,16.34695]
[1777471275519,42.1,76659.68,0.0,0.83759,9e-05,16.34695]
[1777471279361,42.1,76664.62,0.0,0.83804,9e-05,16.31828]
[1777471280369,42.1,76669.72,0.0,0.83849,9e-05,16.28981]
[1777471283229,42.1,76668.59,0.0,0.8384,9e-05,16.29566]
[1777471283277,42.1,76668.59,0.0,0.8384,9e-05,16.29566]
[1777471283285,42.1,76668.59,0.0,0.8384,9e-05,16.29566]
[1777471283777,42.1,76668.59,0.0,0.8384,9e-05,16.29566]
[1777471284020,42.1,76668.59,0.0,0.8384,9e-05,16.29566]
[1777471287202,42.1,76670.62,0.0,0.83859,9e-05,16.28359]
[1777471287247,42.1,76670.62,0.0,0.83859,9e-05,16.28359]
[1777471287280,42.1,76670.62,0.0,0.83859,9e-05,16.28359]
[1777471291446,42.09,76676.55,0.0,0.83915,9e-05,16.24583]
[1777471292453,42.09,76686.06,0.0,0.83998,9e-05,16.19299]
[1777471293464,42.09,76692.41,0.0,0.84053,9e-05,16.15768]
[1777471294467,42.09,76695.38,0.0,0.84079,9e-05,16.14116]
[1777471297491,42.08,76701.42,0.0,0.84139,9e-05,16.10233]
[1777471299504,42.06,76704.99,0.0,0.84177,9e-05,16.07767]
[1777471301822,42.06,76705.02,0.0,0.84178,9e-05,16.0773]
[1777471301874,42.06,76705.02,0.0,0.84178,9e-05,16.0773]
[1777471302029,42.06,76705.02,0.0,0.84178,9e-05,16.0773]
[1777471306552,42.06,76698.96,0.0,0.8413,9e-05,16.10809]
[1777471308381,42.05,76697.56,0.0,0.84121,9e-05,16.11364]
[1777471308433,42.05,76697.56,0.0,0.84121,9e-05,16.11364]
[1777471308532,42.05,76697.56,0.0,0.84121,9e-05,16.11364]
[1777471313606,42.03,76698.95,0.0,0.84145,9e-05,16.09789]
[1777471315686,42.03,76700.81,0.0,0.84163,9e-05,16.08634]
[1777471315738,42.03,76700.81,0.0,0.84163,9e-05,16.08634]
[1777471315776,42.03,76700.81,0.0,0.84163,9e-05,16.08634]
[1777471317634,42.01,76696.67,0.0,0.84137,9e-05,16.10308]
[1777471318641,42.01,76692.08,0.0,0.84098,9e-05,16.12794]
[1777471319647,42.0,76687.64,0.0,0.84061,9e-05,16.15165]
[1777471320655,42.0,76681.69,0.0,0.84011,9e-05,16.18344]
[1777471321689,42.0,76681.69,0.0,0.84011,9e-05,16.18344]
[1777471321779,42.0,76681.69,0.0,0.84011,9e-05,16.18344]
[1777471321947,42.0,76681.69,0.0,0.84011,9e-05,16.18344]
[1777471322049,42.0,76677.54,0.0,0.83975,9e-05,16.2063]
[1777471323112,42.0,76677.54,0.0,0.83975,9e-05,16.2063]
[1777471323154,42.0,76674.57,0.0,0.83949,9e-05,16.22259]
[1777471323269,42.0,76674.57,0.0,0.83949,9e-05,16.22259]
[1777471324683,42.0,76669.56,0.0,0.83906,9e-05,16.24995]
[1777471326913,42.0,76671.21,0.0,0.83921,9e-05,16.24054]
[1777471327021,42.0,76671.21,0.0,0.83921,9e-05,16.24054]
[1777471327108,42.0,76671.21,0.0,0.83921,9e-05,16.24054]
[1777471327994,42.0,76671.45,0.0,0.83924,9e-05,16.23896]
[1777471328019,42.0,76671.45,0.0,0.83924,9e-05,16.23896]
[1777471332541,41.99,76669.38,0.0,0.83907,9e-05,16.24926]
[1777471332778,41.99,76669.38,0.0,0.83907,9e-05,16.24926]
[1777471332875,41.99,76669.38,0.0,0.83907,9e-05,16.24926]
[1777471333020,41.99,76669.38,0.0,0.83907,9e-05,16.24926]
[1777471333281,41.99,76671.92,0.0,0.8393,9e-05,16.23491]
[1777471334753,41.99,76662.58,0.0,0.83849,9e-05,16.28646]
[1777471336469,41.99,76660.01,0.0,0.83826,9e-05,16.3006]
[1777471336512,41.99,76660.01,0.0,0.83826,9e-05,16.3006]
[1777471336527,41.99,76660.01,0.0,0.83826,9e-05,16.3006]
[1777471336768,41.99,76662.85,0.0,0.83851,9e-05,16.28469]
[1777471339789,41.99,76667.23,0.0,0.8389,9e-05,16.26006]
[1777471343377,41.99,76666.06,0.0,0.8388,9e-05,16.26631]
[1777471343429,41.99,76666.06,0.0,0.8388,9e-05,16.26631]
[1777471343524,41.99,76666.06,0.0,0.8388,9e-05,16.26631]
[1777471345831,41.99,76672.19,0.0,0.83934,9e-05,16.23203]
[1777471348988,41.99,76672.58,0.0,0.83938,9e-05,16.22979]
[1777471349025,41.99,76672.58,0.0,0.83938,9e-05,16.22979]
[1777471349306,41.99,76670.58,0.0,0.8392,9e-05,16.24085]
[1777471349339,41.99,76670.58,0.0,0.8392,9e-05,16.24085]
[1777471349523,41.99,76670.58,0.0,0.8392,9e-05,16.24085]
[1777471349859,41.99,76660.8,0.0,0.83835,9e-05,16.29507]
[1777471350866,41.99,76656.61,0.0,0.83798,9e-05,16.31819]
[1777471351872,41.99,76652.55,0.0,0.83766,9e-05,16.33657]
[1777471352880,41.99,76649.25,0.0,0.83737,9e-05,16.35469]
[1777471353887,41.99,76660.74,0.0,0.83838,9e-05,16.29073]
[1777471354893,41.99,76671.63,0.0,0.83934,9e-05,16.23017]
[1777471355497,41.99,76671.63,0.0,0.83934,9e-05,16.23017]
[1777471355525,41.99,76671.63,0.0,0.83934,9e-05,16.23017]
[1777471355549,41.99,76671.63,0.0,0.83934,9e-05,16.23017]
[1777471355900,41.99,76674.15,0.0,0.83956,9e-05,16.21614]
[1777471359286,41.99,76674.23,0.0,0.83957,9e-05,16.21564]
[1777471359338,41.99,76674.23,0.0,0.83957,9e-05,16.21564]
[1777471359555,41.99,76674.23,0.0,0.83957,9e-05,16.21564]
[1777471359929,41.99,76678.71,0.0,0.83996,9e-05,16.19075]
[1777471362949,41.99,76685.0,0.0,0.84051,9e-05,16.15559]
[1777471363957,41.99,76691.8,0.0,0.8411,9e-05,16.11757]
[1777471365971,41.97,76688.29,0.0,0.84086,9e-05,16.13319]
[1777471366694,41.97,76688.29,0.0,0.84086,9e-05,16.13319]
[1777471366746,41.97,76688.29,0.0,0.84086,9e-05,16.13319]
[1777471366771,41.97,76688.29,0.0,0.84086,9e-05,16.13319]
[1777471366978,41.97,76684.76,0.0,0.84058,9e-05,16.15061]
[1777471372021,41.96,76683.69,0.0,0.84054,9e-05,16.15356]
[1777471372568,41.96,76683.69,0.0,0.84054,9e-05,16.15356]
[1777471372621,41.96,76683.69,0.0,0.84054,9e-05,16.15356]
[1777471372773,41.96,76683.69,0.0,0.84054,9e-05,16.15356]
[1777471373027,41.96,76679.64,0.0,0.84018,9e-05,16.17597]
[1777471378062,41.96,76682.51,0.0,0.84043,9e-05,16.16024]
[1777471378932,41.96,76682.51,0.0,0.84043,9e-05,16.16024]
[1777471378984,41.96,76682.51,0.0,0.84043,9e-05,16.16024]
[1777471379032,41.96,76682.51,0.0,0.84043,9e-05,16.16024]
[1777471384687,41.96,76685.35,0.0,0.84069,9e-05,16.14387]
[1777471384772,41.96,76685.35,0.0,0.84069,9e-05,16.14387]
[1777471385580,41.96,76686.78,0.0,0.84081,9e-05,16.13587]
[1777471386118,41.96,76683.15,0.0,0.8405,9e-05,16.156]
[1777471388132,41.96,76678.85,0.0,0.84013,9e-05,16.17974]
[1777471388518,41.96,76678.85,0.0,0.84013,9e-05,16.17974]
[1777471388734,41.96,76678.85,0.0,0.84013,9e-05,16.17974]
[1777471388773,41.96,76678.85,0.0,0.84013,9e-05,16.17974]
[1777471389143,41.96,76675.96,0.0,0.83987,9e-05,16.19585]
[1777471390150,41.96,76673.27,0.0,0.83964,9e-05,16.21082]
[1777471391157,41.96,76667.78,0.0,0.83916,9e-05,16.24132]
[1777471392163,41.96,76662.37,0.0,0.83868,9e-05,16.27132]
[1777471393483,41.96,76661.96,0.0,0.83865,9e-05,16.27352]
[1777471393493,41.96,76661.96,0.0,0.83865,9e-05,16.27352]
[1777471393518,41.96,76661.96,0.0,0.83865,9e-05,16.27352]
[1777471395185,41.96,76667.79,0.0,0.83916,9e-05,16.24097]
[1777471399223,41.96,76669.04,0.0,0.83927,9e-05,16.2339]
[1777471399275,41.96,76670.98,0.0,0.83944,9e-05,16.22309]
[1777471400220,41.96,76674.95,0.0,0.83979,9e-05,16.20101]
[1777471400531,41.96,76674.95,0.0,0.83979,9e-05,16.20101]
[1777471403265,41.96,76678.08,0.0,0.84006,9e-05,16.18371]
[1777471404741,41.96,76676.01,0.0,0.83988,9e-05,16.19524]
[1777471404793,41.96,76676.01,0.0,0.83988,9e-05,16.19524]
[1777471405254,41.96,76672.06,0.0,0.83954,9e-05,16.21721]
[1777471406529,41.96,76672.06,0.0,0.83954,9e-05,16.21721]
[1777471406539,41.96,76668.55,0.0,0.83923,9e-05,16.2367]
[1777471407812,41.96,76668.55,0.0,0.83923,9e-05,16.2367]
[1777471410297,41.96,76674.64,0.0,0.83976,9e-05,16.20274]
[1777471411304,41.96,76672.07,0.0,0.83957,9e-05,16.21303]
[1777471416339,41.96,76677.98,0.0,0.84009,9e-05,16.18018]
[1777471419360,41.96,76682.46,0.0,0.84048,9e-05,16.15528]
[1777471423391,41.96,76677.38,0.0,0.84004,9e-05,16.18331]
[1777471425404,41.96,76674.48,0.0,0.83978,9e-05,16.19934]
[1777471430439,41.96,76672.35,0.0,0.8396,9e-05,16.21121]
[1777471432454,41.96,76667.04,0.0,0.83913,9e-05,16.24069]
[1777471434468,41.96,76663.41,0.0,0.83882,9e-05,16.26074]
[1777471435475,41.96,76660.4,0.0,0.83855,9e-05,16.27739]
[1777471440510,41.96,76656.81,0.0,0.83825,9e-05,16.29683]
[1777471441517,41.95,76653.54,0.0,0.83796,9e-05,16.31487]
[1777471442524,41.95,76649.46,0.0,0.8376,9e-05,16.33738]
[1777471447558,41.95,76647.43,0.0,0.83744,9e-05,16.34774]
[1777471451587,41.95,76662.74,0.0,0.8388,9e-05,16.26201]
[1777471452594,41.95,76666.51,0.0,0.83913,9e-05,16.24091]
[1777471453601,41.95,76665.71,0.0,0.83906,9e-05,16.24529]
[1777471454608,41.95,76661.62,0.0,0.8387,9e-05,16.26798]
[1777471455615,41.95,76656.37,0.0,0.83824,9e-05,16.2971]
[1777471457629,41.95,76652.8,0.0,0.83793,9e-05,16.31674]
[1777471459643,41.95,76649.91,0.0,0.83768,9e-05,16.33252]
[1777471464678,41.95,76651.35,0.0,0.83782,9e-05,16.32367]
[1777471467699,41.94,76647.94,0.0,0.83753,9e-05,16.34213]
[1777471472734,41.94,76648.57,0.0,0.83763,9e-05,16.33373]
[1777471474748,41.94,76659.68,0.0,0.83861,9e-05,16.27167]
[1777471475756,41.94,76667.76,0.0,0.83932,9e-05,16.22661]
[1777471476763,41.94,76675.85,0.0,0.84003,9e-05,16.18156]
[1777471477775,41.94,76677.49,0.0,0.84017,9e-05,16.17244]
[1777471479789,41.94,76682.26,0.0,0.84059,9e-05,16.14568]
[1777471480796,41.94,76685.7,0.0,0.84089,9e-05,16.12647]
[1777471481804,41.94,76682.01,0.0,0.84057,9e-05,16.14674]
[1777471482810,41.94,76679.17,0.0,0.84033,9e-05,16.16226]
[1777471485831,41.94,76674.83,0.0,0.83996,9e-05,16.18592]
[1777471488851,41.94,76678.83,0.0,0.84031,9e-05,16.16345]
[1777471489859,41.94,76683.75,0.0,0.84074,9e-05,16.13582]
[1777471492880,41.93,76679.86,0.0,0.84041,9e-05,16.15689]
[1777471495901,41.93,76688.61,0.0,0.84118,9e-05,16.10792]
[1777471496910,41.93,76692.58,0.0,0.84152,9e-05,16.08564]
[1777471499931,41.92,76695.39,0.0,0.84184,9e-05,16.06526]
[1777471500938,41.92,76698.25,0.0,0.84211,9e-05,16.04798]
[1777471502952,41.91,76687.48,0.0,0.84121,9e-05,16.10572]
[1777471503959,41.91,76683.69,0.0,0.84088,9e-05,16.12661]
[1777471505973,41.91,76680.91,0.0,0.84064,9e-05,16.14183]
[1777471507987,41.91,76674.12,0.0,0.84005,9e-05,16.17979]
[1777471508994,41.91,76666.56,0.0,0.83939,9e-05,16.22189]
[1777471510001,41.91,76655.23,0.0,0.83839,9e-05,16.28489]
[1777471511008,41.91,76653.92,0.0,0.83828,9e-05,16.29208]
[1777471512018,41.91,76649.96,0.0,0.83793,9e-05,16.31399]
[1777471514030,41.91,76646.06,0.0,0.83759,9e-05,16.3354]
[1777471517051,41.91,76642.53,0.0,0.83729,9e-05,16.3545]
[1777471522086,41.9,76642.0,0.0,0.83726,9e-05,16.35648]
[1777471526973,41.9,76641.67,0.0,0.83724,9e-05,16.35755]
[1777471530141,41.9,76637.95,0.0,0.83692,9e-05,16.37751]
[1777471531149,41.9,76634.31,0.0,0.83663,9e-05,16.39353]
[1777471532156,41.9,76629.15,0.0,0.83618,9e-05,16.42198]
[1777471533163,41.9,76622.69,0.0,0.83561,9e-05,16.4576]
[1777471534170,41.9,76613.13,0.0,0.83476,9e-05,16.51057]
[1777471535177,41.9,76612.55,0.0,0.83471,9e-05,16.51356]
[1777471537191,41.9,76616.35,0.0,0.83505,9e-05,16.49233]
[1777471538362,41.9,76616.35,0.0,0.83505,9e-05,16.49233]
[1777471538198,41.9,76621.02,0.0,0.83547,9e-05,16.46617]
[1777471539205,41.9,76628.93,0.0,0.83618,9e-05,16.42204]
[1777471541219,41.89,76635.38,0.0,0.83675,9e-05,16.38581]
[1777471542226,41.89,76638.7,0.0,0.83705,9e-05,16.36712]
[1777471544240,41.89,76635.5,0.0,0.83677,9e-05,16.38452]
[1777471549275,41.89,76633.61,0.0,0.83662,9e-05,16.3939]
[1777471552296,41.89,76640.22,0.0,0.83722,9e-05,16.35648]
[1777471556325,41.89,76636.8,0.0,0.83693,9e-05,16.37486]
[1777471557332,41.89,76632.37,0.0,0.83654,9e-05,16.39931]
[1777471558340,41.88,76624.89,0.0,0.83588,9e-05,16.4407]
[1777471559346,41.88,76630.11,0.0,0.83634,9e-05,16.41142]
[1777471562371,41.88,76627.05,0.0,0.83608,9e-05,16.42779]
[1777471564382,41.88,76631.43,0.0,0.83648,9e-05,16.40299]
[1777471569417,41.88,76628.44,0.0,0.83623,9e-05,16.4186]
[1777471571431,41.88,76624.32,0.0,0.83586,9e-05,16.44139]
[1777471572440,41.88,76619.7,0.0,0.83545,9e-05,16.467]
[1777471573476,41.88,76613.56,0.0,0.83491,9e-05,16.50115]
[1777471575463,41.88,76599.75,0.0,0.83367,9e-05,16.57784]
[1777471576470,41.88,76588.73,0.0,0.83268,9e-05,16.63893]
[1777471577484,41.88,76584.01,0.0,0.83226,9e-05,16.66493]
[1777471578500,41.88,76575.01,0.0,0.83145,9e-05,16.71495]
[1777471579496,41.88,76576.14,0.0,0.83155,9e-05,16.70866]
[1777471580503,41.88,76574.18,0.0,0.83137,9e-05,16.71954]
[1777471583524,41.88,76575.42,0.0,0.83149,9e-05,16.71232]
[1777471585539,41.88,76577.26,0.0,0.83166,9e-05,16.70181]
[1777471586521,41.88,76577.26,0.0,0.83166,9e-05,16.70181]
[1777471586567,41.88,76577.26,0.0,0.83166,9e-05,16.70181]
[1777471586771,41.88,76577.26,0.0,0.83166,9e-05,16.70181]
[1777471586833,41.87,76575.52,0.0,0.83151,9e-05,16.71134]
[1777471587554,41.87,76576.41,0.0,0.83159,9e-05,16.70626]
[1777471588563,41.87,76574.17,0.0,0.83139,9e-05,16.71856]
[1777471591584,41.87,76575.59,0.0,0.83155,9e-05,16.70636]
[1777471592590,41.87,76585.1,0.0,0.83241,9e-05,16.65346]
[1777471593598,41.87,76594.62,0.0,0.83327,9e-05,16.60055]
[1777471594605,41.87,76596.32,0.0,0.83342,9e-05,16.59116]
[1777471596392,41.87,76595.94,0.0,0.83339,9e-05,16.59307]
[1777471596619,41.87,76594.94,0.0,0.8333,9e-05,16.59863]
[1777471597626,41.87,76599.68,0.0,0.83373,9e-05,16.57219]
[1777471598633,41.87,76614.19,0.0,0.83503,9e-05,16.49146]
[1777471599640,41.87,76624.17,0.0,0.83592,9e-05,16.43597]
[1777471600647,41.87,76625.21,0.0,0.83601,9e-05,16.43009]
[1777471603038,41.87,76633.27,0.0,0.83673,9e-05,16.38507]
[1777471603670,41.87,76636.74,0.0,0.83703,9e-05,16.36577]
[1777471605684,41.87,76627.94,0.0,0.83626,9e-05,16.41437]
[1777471607698,41.87,76632.98,0.0,0.83671,9e-05,16.38603]
[1777471609094,41.86,76637.93,0.0,0.83718,9e-05,16.35676]
[1777471611729,41.86,76643.37,0.0,0.83766,9e-05,16.32616]
[1777471612736,41.86,76655.2,0.0,0.83871,9e-05,16.2602]
[1777471613743,41.86,76656.65,0.0,0.83884,9e-05,16.25193]
[1777471618778,41.86,76657.06,0.0,0.83889,9e-05,16.2487]
[1777471621055,41.86,76655.96,0.0,0.83879,9e-05,16.25464]
[1777471621799,41.86,76646.28,0.0,0.83794,9e-05,16.30834]
[1777471623814,41.86,76643.13,0.0,0.83768,9e-05,16.32496]
[1777471624820,41.85,76637.17,0.0,0.83717,9e-05,16.35714]
[1777471626834,41.85,76641.18,0.0,0.83756,9e-05,16.33226]
[1777471627841,41.84,76647.79,0.0,0.83817,9e-05,16.29413]
[1777471628847,41.84,76650.97,0.0,0.83848,9e-05,16.27434]
[1777471631868,41.83,76652.04,0.0,0.83862,9e-05,16.26538]
[1777471632876,41.83,76649.1,0.0,0.83836,9e-05,16.28159]
[1777471633883,41.83,76646.48,0.0,0.83813,9e-05,16.29601]
[1777471634890,41.83,76642.77,0.0,0.83781,9e-05,16.31647]
[1777471639925,41.82,76643.36,0.0,0.83792,9e-05,16.30957]
[1777471641939,41.82,76640.45,0.0,0.83767,9e-05,16.32484]
[1777471644217,41.81,76641.56,0.0,0.83777,9e-05,16.31843]
[1777471646974,41.81,76637.54,0.0,0.83743,9e-05,16.34037]
[1777471652009,41.81,76637.31,0.0,0.83745,9e-05,16.33697]
[1777471654023,41.81,76632.75,0.0,0.83705,9e-05,16.36211]
[1777471655030,41.81,76621.53,0.0,0.83605,9e-05,16.42445]
[1777471656037,41.81,76618.02,0.0,0.83576,9e-05,16.44257]
[1777471659057,41.79,76625.12,0.0,0.83649,9e-05,16.39685]
[1777471660065,41.78,76627.75,0.0,0.83675,9e-05,16.38002]
[1777471662079,41.78,76633.78,0.0,0.8373,9e-05,16.34603]
[1777471664093,41.78,76637.25,0.0,0.83761,9e-05,16.32639]
[1777471667114,41.78,76630.48,0.0,0.83702,9e-05,16.36358]
[1777471672149,41.78,76633.14,0.0,0.83727,9e-05,16.34782]
[1777471676177,41.76,76630.39,0.0,0.83712,9e-05,16.35684]
[1777471677183,41.76,76625.09,0.0,0.83668,9e-05,16.38458]
[1777471680229,41.74,76620.76,0.0,0.83639,9e-05,16.40213]
[1777471681218,41.73,76614.08,0.0,0.83582,9e-05,16.43815]
[1777471683233,41.72,76619.07,0.0,0.83633,9e-05,16.40587]
[1777471684240,41.71,76622.44,0.0,0.83667,9e-05,16.38474]
[1777471688267,41.69,76619.01,0.0,0.83648,9e-05,16.39604]
[1777471689275,41.69,76614.94,0.0,0.83615,9e-05,16.41672]
[1777471693304,41.68,76611.8,0.0,0.83592,9e-05,16.43111]
[1777471695318,41.67,76615.58,0.0,0.83629,9e-05,16.40766]
[1777471698339,41.66,76609.21,0.0,0.8358,9e-05,16.43823]
[1777471699346,41.66,76604.47,0.0,0.83539,9e-05,16.46355]
[1777471700353,41.66,76604.84,0.0,0.83542,9e-05,16.46163]
[1777471701362,41.66,76601.89,0.0,0.83516,9e-05,16.47832]
[1777471702369,41.66,76600.63,0.0,0.83504,9e-05,16.48536]
[1777471703376,41.66,76599.33,0.0,0.83493,9e-05,16.49255]
[1777471704383,41.66,76598.75,0.0,0.83488,9e-05,16.49577]
[1777471705390,41.66,76601.48,0.0,0.83512,9e-05,16.48049]
[1777471706397,41.66,76603.37,0.0,0.83528,9e-05,16.47039]
[1777471707403,41.66,76603.69,0.0,0.8353,9e-05,16.4692]
[1777471709418,41.66,76604.64,0.0,0.83537,9e-05,16.46509]
[1777471710425,41.66,76604.52,0.0,0.83535,9e-05,16.4664]
[1777471711432,41.67,76602.44,0.0,0.83518,9e-05,16.47465]
[1777471712439,41.67,76600.53,0.0,0.835,9e-05,16.4858]
[1777471713446,41.67,76600.34,0.0,0.83499,9e-05,16.48689]
[1777471714453,41.67,76598.43,0.0,0.83481,9e-05,16.4976]
[1777471715460,41.67,76598.86,0.0,0.83485,9e-05,16.49521]
[1777471717474,41.67,76589.26,0.0,0.83399,9e-05,16.54888]
[1777471718481,41.67,76577.78,0.0,0.83295,9e-05,16.61293]
[1777471719487,41.67,76575.14,0.0,0.83272,9e-05,16.62753]
[1777471720497,41.67,76568.68,0.0,0.83213,9e-05,16.66343]
[1777471721505,41.67,76567.29,0.0,0.83201,9e-05,16.67099]
[1777471722512,41.67,76564.39,0.0,0.83175,9e-05,16.68696]
[1777471723519,41.66,76560.34,0.0,0.83139,9e-05,16.70933]
[1777471724526,41.66,76550.96,0.0,0.83054,9e-05,16.76141]
[1777471725532,41.66,76547.57,0.0,0.83023,9e-05,16.78015]
[1777471726540,41.66,76543.18,0.0,0.82983,9e-05,16.80444]
[1777471727547,41.66,76532.37,0.0,0.82884,9e-05,16.86463]
[1777471728553,41.66,76527.78,0.0,0.82842,9e-05,16.89007]
[1777471731575,41.66,76529.72,0.0,0.82861,9e-05,16.87874]
[1777471732582,41.66,76535.14,0.0,0.82911,9e-05,16.84839]
[1777471733589,41.66,76543.64,0.0,0.82989,9e-05,16.8009]
[1777471734189,41.66,76543.64,0.0,0.82989,9e-05,16.8009]
[1777471734596,41.66,76546.06,0.0,0.83011,9e-05,16.78736]
[1777471735603,41.66,76543.2,0.0,0.82985,9e-05,16.80329]
[1777471736611,41.66,76538.47,0.0,0.82941,9e-05,16.82961]
[1777471738623,41.66,76543.23,0.0,0.82985,9e-05,16.80291]
[1777471739631,41.66,76547.97,0.0,0.83029,9e-05,16.77643]
[1777471740638,41.66,76553.62,0.0,0.8308,9e-05,16.74491]
[1777471742550,41.66,76553.62,0.0,0.8308,9e-05,16.74491]
[1777471742599,41.66,76554.44,0.0,0.83088,9e-05,16.7404]
[1777471743659,41.66,76552.47,0.0,0.8307,9e-05,16.75142]
[1777471744666,41.66,76553.62,0.0,0.8308,9e-05,16.74502]
[1777471748694,41.66,76558.4,0.0,0.83124,9e-05,16.71843]
[1777471749701,41.66,76567.23,0.0,0.83204,9e-05,16.66921]
[1777471750707,41.66,76568.97,0.0,0.8322,9e-05,16.65945]
[1777471754736,41.66,76570.03,0.0,0.8323,9e-05,16.65343]
[1777471756750,41.66,76573.91,0.0,0.83265,9e-05,16.63174]
[1777471757758,41.66,76575.57,0.0,0.8328,9e-05,16.62232]
[1777471759485,41.66,76580.18,0.0,0.83322,9e-05,16.59634]
[1777471760544,41.66,76580.18,0.0,0.83322,9e-05,16.59634]
[1777471760779,41.66,76579.51,0.0,0.83316,9e-05,16.59998]
[1777471762793,41.66,76581.16,0.0,0.83331,9e-05,16.59055]
[1777471763800,41.66,76579.89,0.0,0.8332,9e-05,16.59754]
[1777471768835,41.66,76582.05,0.0,0.83341,9e-05,16.58489]
[1777471769842,41.66,76585.57,0.0,0.83372,9e-05,16.56513]
[1777471770849,41.66,76589.55,0.0,0.83408,9e-05,16.54281]
[1777471772863,41.65,76586.18,0.0,0.83381,9e-05,16.55754]
[1777471773892,41.65,76585.03,0.0,0.83371,9e-05,16.56389]
[1777471775913,41.65,76584.14,0.0,0.83363,9e-05,16.5687]
[1777471776920,41.65,76585.1,0.0,0.83372,9e-05,16.56324]
[1777471778934,41.65,76583.65,0.0,0.8336,9e-05,16.57042]
[1777471779941,41.65,76582.27,0.0,0.83349,9e-05,16.57727]
[1777471780948,41.65,76581.6,0.0,0.83345,9e-05,16.58009]
[1777471781954,41.64,76580.73,0.0,0.83338,9e-05,16.58393]
[1777471782962,41.64,76576.4,0.0,0.83301,9e-05,16.60707]
[1777471783969,41.64,76572.32,0.0,0.83264,9e-05,16.62975]
[1777471789003,41.63,76572.18,0.0,0.83269,9e-05,16.62672]
[1777471790011,41.63,76573.03,0.0,0.83277,9e-05,16.62181]
[1777471791018,41.63,76575.41,0.0,0.83298,9e-05,16.60834]
[1777471792025,41.63,76574.0,0.0,0.83286,9e-05,16.61607]
[1777471795045,41.63,76572.46,0.0,0.83273,9e-05,16.62426]
[1777471796053,41.63,76570.89,0.0,0.83258,9e-05,16.63304]
[1777471798067,41.63,76571.83,0.0,0.83267,9e-05,16.62779]
[1777471799074,41.63,76576.68,0.0,0.83311,9e-05,16.60068]
[1777471800083,41.63,76579.59,0.0,0.83337,9e-05,16.58441]
[1777471802096,41.63,76577.04,0.0,0.83314,9e-05,16.59861]
[1777471803104,41.63,76578.25,0.0,0.83325,9e-05,16.59175]
[1777471804110,41.63,76575.16,0.0,0.83298,9e-05,16.6088]
[1777471805118,41.63,76573.63,0.0,0.83284,9e-05,16.61722]
[1777471806124,41.63,76572.44,0.0,0.83273,9e-05,16.62372]
[1777471808139,41.62,76571.26,0.0,0.83263,9e-05,16.63001]
[1777471809146,41.62,76573.69,0.0,0.83286,9e-05,16.61627]
[1777471811159,41.62,76574.89,0.0,0.83297,9e-05,16.60945]
[1777471812166,41.62,76575.75,0.0,0.83305,9e-05,16.60452]
[1777471815187,41.62,76582.39,0.0,0.83365,9e-05,16.56715]
[1777471816195,41.62,76590.37,0.0,0.83437,9e-05,16.52234]
[1777471817202,41.62,76589.24,0.0,0.83427,9e-05,16.52865]
[1777471819229,41.62,76593.47,0.0,0.83465,9e-05,16.50497]
[1777471820227,41.62,76600.61,0.0,0.8353,9e-05,16.46484]
[1777471821234,41.62,76603.92,0.0,0.83559,9e-05,16.44638]
[1777471822241,41.62,76604.36,0.0,0.83563,9e-05,16.44401]
[1777471823248,41.62,76603.14,0.0,0.83552,9e-05,16.45093]
[1777471826269,41.62,76601.35,0.0,0.83535,9e-05,16.46119]
[1777471827275,41.62,76598.87,0.0,0.83513,9e-05,16.47514]
[1777471828283,41.62,76600.35,0.0,0.83526,9e-05,16.46691]
[1777471829291,41.62,76603.64,0.0,0.83556,9e-05,16.44839]
[1777471830298,41.62,76601.1,0.0,0.83533,9e-05,16.46251]
[1777471831305,41.62,76602.26,0.0,0.83547,9e-05,16.45193]
[1777471832313,41.62,76606.71,0.0,0.83587,9e-05,16.4271]
[1777471836341,41.62,76609.73,0.0,0.83613,9e-05,16.4107]
[1777471837358,41.62,76619.98,0.0,0.83705,9e-05,16.35313]
[1777471838360,41.62,76630.72,0.0,0.83802,9e-05,16.29179]
[1777471839368,41.62,76634.8,0.0,0.83839,9e-05,16.26857]
[1777471842389,41.62,76631.06,0.0,0.83806,9e-05,16.28924]
[1777471843395,41.62,76643.18,0.0,0.83914,9e-05,16.22107]
[1777471844403,41.62,76648.76,0.0,0.83963,9e-05,16.18969]
[1777471846417,41.62,76643.51,0.0,0.83916,9e-05,16.2193]
[1777471847423,41.62,76639.76,0.0,0.83882,9e-05,16.24093]
[1777471849437,41.62,76635.45,0.0,0.83843,9e-05,16.26559]
[1777471854473,41.62,76637.85,0.0,0.83864,9e-05,16.25247]
[1777471859507,41.62,76636.13,0.0,0.83848,9e-05,16.26253]
[1777471863536,41.62,76643.12,0.0,0.8391,9e-05,16.22366]
[1777471866558,41.63,76647.91,0.0,0.83949,9e-05,16.19859]
[1777471867565,41.63,76651.13,0.0,0.83978,9e-05,16.18065]
[1777471870588,41.63,76645.62,0.0,0.83929,9e-05,16.21164]
[1777471872601,41.63,76639.51,0.0,0.83875,9e-05,16.24601]
[1777471873609,41.63,76621.32,0.0,0.83713,9e-05,16.34807]
[1777471874619,41.63,76611.24,0.0,0.83623,9e-05,16.40437]
[1777471875627,41.63,76601.36,0.0,0.83534,9e-05,16.45977]
[1777471876634,41.63,76598.92,0.0,0.83513,9e-05,16.47332]
[1777471877641,41.63,76598.31,0.0,0.83507,9e-05,16.47679]
[1777471878647,41.63,76593.69,0.0,0.83466,9e-05,16.50267]
[1777471879655,41.63,76592.55,0.0,0.83455,9e-05,16.50906]
[1777471882676,41.63,76591.47,0.0,0.83446,9e-05,16.51512]
[1777471886704,41.63,76590.82,0.0,0.8344,9e-05,16.51874]
[1777471887711,41.63,76590.29,0.0,0.83435,9e-05,16.52169]
[1777471888718,41.63,76589.79,0.0,0.83431,9e-05,16.52447]
[1777471889725,41.63,76581.96,0.0,0.8336,9e-05,16.56822]
[1777471890731,41.63,76575.33,0.0,0.83301,9e-05,16.60441]
[1777471891739,41.63,76571.53,0.0,0.8327,9e-05,16.62152]
[1777471892746,41.63,76570.69,0.0,0.83263,9e-05,16.62605]
[1777471893753,41.63,76569.92,0.0,0.83256,9e-05,16.63019]
[1777471894760,41.63,76569.11,0.0,0.83249,9e-05,16.63454]
[1777471897781,41.62,76571.06,0.0,0.83267,9e-05,16.62312]
[1777471898788,41.62,76572.56,0.0,0.83281,9e-05,16.61458]
[1777471899795,41.62,76577.42,0.0,0.83325,9e-05,16.58727]
[1777471900802,41.62,76576.39,0.0,0.83316,9e-05,16.59292]
[1777471901809,41.62,76575.62,0.0,0.8331,9e-05,16.59712]
[1777471903823,41.62,76576.32,0.0,0.83316,9e-05,16.59297]
[1777471905839,41.62,76578.14,0.0,0.83333,9e-05,16.58258]
[1777471906845,41.62,76579.16,0.0,0.83342,9e-05,16.57679]
[1777471908859,41.62,76573.85,0.0,0.83295,9e-05,16.60631]
[1777471910077,41.62,76571.56,0.0,0.83274,9e-05,16.61899]
[1777471910873,41.62,76568.28,0.0,0.83244,9e-05,16.63721]
[1777471911882,41.62,76566.7,0.0,0.8323,9e-05,16.64589]
[1777471915910,41.62,76565.28,0.0,0.83218,9e-05,16.6532]
[1777471916917,41.62,76563.34,0.0,0.83201,9e-05,16.66387]
[1777471917923,41.62,76560.1,0.0,0.83172,9e-05,16.68179]
[1777471918930,41.62,76557.98,0.0,0.83153,9e-05,16.69343]
[1777471919937,41.62,76553.93,0.0,0.83116,9e-05,16.71583]
[1777471920945,41.62,76548.15,0.0,0.83063,9e-05,16.74815]
[1777471922959,41.62,76541.43,0.0,0.83002,9e-05,16.78567]
[1777471923966,41.62,76538.66,0.0,0.82977,9e-05,16.80109]
[1777471924973,41.62,76535.83,0.0,0.82951,9e-05,16.81681]
[1777471929002,41.61,76534.64,0.0,0.8294,9e-05,16.82309]
[1777471930434,41.61,76534.64,0.0,0.8294,9e-05,16.82309]
[1777471930444,41.61,76536.15,0.0,0.82955,9e-05,16.81448]
[1777471936050,41.61,76536.78,0.0,0.82961,9e-05,16.81052]
[1777471939071,41.61,76538.03,0.0,0.82973,9e-05,16.8033]
[1777471940078,41.61,76540.6,0.0,0.82997,9e-05,16.78889]
[1777471943099,41.61,76541.93,0.0,0.83009,9e-05,16.78142]
[1777471944110,41.61,76547.6,0.0,0.83061,9e-05,16.74975]
[1777471945115,41.61,76559.65,0.0,0.83171,9e-05,16.68241]
[1777471946122,41.61,76566.46,0.0,0.83233,9e-05,16.64436]
[1777471947129,41.61,76575.66,0.0,0.83316,9e-05,16.59289]
[1777471948137,41.61,76576.87,0.0,0.83327,9e-05,16.58614]
[1777471950151,41.61,76575.52,0.0,0.83315,9e-05,16.59387]
[1777471951158,41.61,76569.23,0.0,0.8326,9e-05,16.62514]
[1777471952164,41.61,76565.35,0.0,0.83225,9e-05,16.64691]
[1777471953172,41.61,76563.3,0.0,0.83206,9e-05,16.65841]
[1777471954179,41.61,76561.34,0.0,0.83188,9e-05,16.66937]
[1777471955507,41.61,76561.34,0.0,0.83188,9e-05,16.66937]
[1777471955767,41.61,76567.96,0.0,0.83248,9e-05,16.63245]
[1777471956193,41.61,76576.21,0.0,0.83323,9e-05,16.58632]
[1777471957200,41.61,76579.57,0.0,0.83354,9e-05,16.56756]
[1777471958207,41.61,76578.86,0.0,0.83347,9e-05,16.57162]
[1777471959214,41.61,76577.83,0.0,0.83338,9e-05,16.5775]
[1777471961228,41.61,76575.42,0.0,0.83315,9e-05,16.59118]
[1777471962235,41.61,76573.61,0.0,0.83299,9e-05,16.6014]
[1777471963242,41.61,76574.59,0.0,0.83308,9e-05,16.59601]
[1777471965256,41.62,76572.47,0.0,0.83288,9e-05,16.608]
[1777471966263,41.62,76569.78,0.0,0.83264,9e-05,16.62312]
[1777471969284,41.62,76571.89,0.0,0.83282,9e-05,16.61179]
[1777471970290,41.62,76570.81,0.0,0.83272,9e-05,16.61802]
[1777471975326,41.62,76565.62,0.0,0.83223,9e-05,16.64794]
[1777471976332,41.62,76567.24,0.0,0.83238,9e-05,16.63903]
[1777471979354,41.62,76562.79,0.0,0.83197,9e-05,16.66437]
[1777471980361,41.62,76560.07,0.0,0.83172,9e-05,16.67968]
[1777471981368,41.62,76558.99,0.0,0.83162,9e-05,16.68581]
[1777471982375,41.62,76558.0,0.0,0.83153,9e-05,16.69143]
[1777471983382,41.62,76560.07,0.0,0.83171,9e-05,16.67995]
[1777471984389,41.62,76564.53,0.0,0.83212,9e-05,16.65512]
[1777471985396,41.62,76567.72,0.0,0.83241,9e-05,16.63743]
[1777471989424,41.63,76564.37,0.0,0.83209,9e-05,16.65675]
[1777471990431,41.63,76558.34,0.0,0.83154,9e-05,16.6906]
[1777471991438,41.63,76556.44,0.0,0.83137,9e-05,16.70129]
[1777471992445,41.63,76554.26,0.0,0.83117,9e-05,16.71353]
[1777471993452,41.63,76557.48,0.0,0.83146,9e-05,16.6956]
[1777471995466,41.63,76556.17,0.0,0.83134,9e-05,16.70307]
[1777471996473,41.63,76558.35,0.0,0.83154,9e-05,16.69096]
[1777471997480,41.63,76559.97,0.0,0.83168,9e-05,16.682]
[1777471998488,41.63,76561.12,0.0,0.83178,9e-05,16.67567]
[1777471999494,41.63,76565.42,0.0,0.83217,9e-05,16.65175]
[1777472000501,41.63,76564.61,0.0,0.8321,9e-05,16.65641]
[1777472001509,41.63,76563.42,0.0,0.83199,9e-05,16.66319]
[1777472002515,41.63,76562.36,0.0,0.83189,9e-05,16.66924]
[1777472007549,41.63,76562.55,0.0,0.8319,9e-05,16.66876]
[1777472008557,41.63,76563.73,0.0,0.832,9e-05,16.66228]
[1777472012587,41.63,76565.8,0.0,0.83221,9e-05,16.64725]
[1777472013593,41.63,76567.96,0.0,0.83241,9e-05,16.63532]
[1777472015608,41.63,76566.31,0.0,0.83225,9e-05,16.64487]
[1777472016615,41.63,76565.17,0.0,0.83215,9e-05,16.65139]
[1777472019636,41.63,76561.87,0.0,0.83184,9e-05,16.67024]
[1777472021650,41.64,76562.9,0.0,0.83193,9e-05,16.66472]
[1777472024670,41.64,76561.73,0.0,0.83182,9e-05,16.67163]
[1777472025678,41.64,76554.63,0.0,0.83117,9e-05,16.71139]
[1777472026685,41.64,76545.31,0.0,0.83031,9e-05,16.76363]
[1777472027692,41.64,76543.79,0.0,0.83017,9e-05,16.77226]
[1777472028699,41.64,76547.14,0.0,0.83048,9e-05,16.7537]
[1777472031720,41.64,76544.9,0.0,0.83027,9e-05,16.76651]
[1777472036755,41.64,76544.48,0.0,0.83023,9e-05,16.76878]
[1777472037761,41.64,76545.7,0.0,0.83034,9e-05,16.76196]
[1777472038579,41.64,76545.7,0.0,0.83034,9e-05,16.76196]
[1777472042797,41.64,76543.58,0.0,0.83015,9e-05,16.77375]
[1777472047832,41.64,76548.9,0.0,0.83064,9e-05,16.74392]
[1777472048841,41.64,76547.2,0.0,0.83048,9e-05,16.75342]
[1777472051860,41.64,76545.77,0.0,0.83035,9e-05,16.7614]
[1777472052867,41.64,76546.82,0.0,0.83045,9e-05,16.75553]
[1777472055887,41.64,76545.6,0.0,0.83033,9e-05,16.76235]
[1777472057902,41.64,76547.24,0.0,0.83048,9e-05,16.75318]
[1777472059915,41.64,76554.73,0.0,0.83117,9e-05,16.71143]
[1777472060923,41.64,76563.31,0.0,0.83195,9e-05,16.66364]
[1777472061930,41.64,76564.13,0.0,0.83202,9e-05,16.65924]
[1777472066964,41.64,76564.04,0.0,0.832,9e-05,16.66053]
[1777472067972,41.64,76564.95,0.0,0.83208,9e-05,16.65558]
[1777472070077,41.64,76565.15,0.0,0.8321,9e-05,16.65461]
[1777472072000,41.64,76566.96,0.0,0.83228,9e-05,16.6411]
[1777472074013,41.65,76568.86,0.0,0.83245,9e-05,16.63085]
[1777472077034,41.65,76569.8,0.0,0.83252,9e-05,16.62611]
[1777472078043,41.65,76569.02,0.0,0.83245,9e-05,16.63065]
[1777472080056,41.65,76569.84,0.0,0.83252,9e-05,16.6264]
[1777472081063,41.65,76571.84,0.0,0.8327,9e-05,16.61541]
[1777472085090,41.65,76577.54,0.0,0.83321,9e-05,16.58376]
[1777472086098,41.65,76574.44,0.0,0.83293,9e-05,16.60117]
[1777472087104,41.65,76573.56,0.0,0.83285,9e-05,16.60615]
[1777472089119,41.65,76570.31,0.0,0.83255,9e-05,16.62441]
[1777472092139,41.65,76571.35,0.0,0.83265,9e-05,16.6187]
[1777472093147,41.65,76570.06,0.0,0.83253,9e-05,16.62594]
[1777472094154,41.65,76568.57,0.0,0.83239,9e-05,16.63443]
[1777472095161,41.65,76570.19,0.0,0.83253,9e-05,16.62554]
[1777472096168,41.65,76571.73,0.0,0.83267,9e-05,16.61711]
[1777472097606,41.65,76572.98,0.0,0.83278,9e-05,16.6105]
[1777472099189,41.65,76571.16,0.0,0.83261,9e-05,16.62085]
[1777472100196,41.65,76570.18,0.0,0.83252,9e-05,16.62649]
[1777472101203,41.65,76567.35,0.0,0.83226,9e-05,16.64246]
[1777472102210,41.65,76564.79,0.0,0.83203,9e-05,16.6569]
[1777472103218,41.65,76557.11,0.0,0.83132,9e-05,16.69989]
[1777472104225,41.66,76548.61,0.0,0.83055,9e-05,16.74754]
[1777472105232,41.66,76541.54,0.0,0.8299,9e-05,16.78713]
[1777472106239,41.66,76539.91,0.0,0.82974,9e-05,16.79632]
[1777472107245,41.66,76534.59,0.0,0.82925,9e-05,16.82607]
[1777472108254,41.66,76532.94,0.0,0.8291,9e-05,16.83532]
[1777472112282,41.66,76526.51,0.0,0.82851,9e-05,16.87133]
[1777472113292,41.66,76520.92,0.0,0.82799,9e-05,16.90252]
[1777472114296,41.66,76507.95,0.0,0.82679,9e-05,16.97491]
[1777472115303,41.66,76505.07,0.0,0.82652,9e-05,16.99123]
[1777472116310,41.66,76505.33,0.0,0.82654,9e-05,16.98998]
[1777472117317,41.66,76512.12,0.0,0.82717,9e-05,16.95226]
[1777472119755,41.66,76512.29,0.0,0.82718,9e-05,16.95139]
[1777472119851,41.66,76504.86,0.0,0.82649,9e-05,16.99289]
[1777472120338,41.66,76502.29,0.0,0.82625,9e-05,17.00719]
[1777472121657,41.66,76510.39,0.0,0.827,9e-05,16.96211]
[1777472122352,41.66,76514.1,0.0,0.82735,9e-05,16.94145]
[1777472123359,41.66,76510.8,0.0,0.82704,9e-05,16.95988]
[1777472124365,41.66,76507.95,0.0,0.82677,9e-05,16.97587]
[1777472125373,41.66,76501.9,0.0,0.82621,9e-05,17.00964]
[1777472127387,41.66,76499.74,0.0,0.826,9e-05,17.02197]
[1777472129884,41.66,76496.51,0.0,0.8257,9e-05,17.04028]
[1777472132597,41.66,76495.51,0.0,0.82563,9e-05,17.04195]
[1777472132649,41.66,76495.51,0.0,0.82563,9e-05,17.04195]
[1777472132769,41.66,76495.51,0.0,0.82563,9e-05,17.04195]
[1777472132809,41.66,76493.6,0.0,0.82545,9e-05,17.05274]
[1777472134437,41.66,76496.51,0.0,0.82572,9e-05,17.03663]
[1777472135444,41.66,76500.76,0.0,0.82612,9e-05,17.01306]
[1777472136451,41.66,76503.85,0.0,0.8264,9e-05,16.99586]
[1777472140934,41.66,76508.71,0.0,0.82685,9e-05,16.96898]
[1777472141486,41.66,76510.91,0.0,0.82705,9e-05,16.95681]
[1777472142493,41.66,76520.25,0.0,0.82792,9e-05,16.90481]
[1777472143500,41.66,76525.9,0.0,0.82844,9e-05,16.87321]
[1777472144507,41.66,76533.75,0.0,0.82916,9e-05,16.82948]
[1777472146521,41.66,76532.17,0.0,0.82902,9e-05,16.83846]
[1777472147528,41.66,76533.49,0.0,0.82914,9e-05,16.83111]
[1777472148535,41.66,76535.31,0.0,0.8293,9e-05,16.82097]
[1777472151556,41.66,76533.85,0.0,0.82917,9e-05,16.82896]
[1777472152563,41.66,76532.17,0.0,0.82902,9e-05,16.83827]
[1777472153570,41.66,76533.65,0.0,0.82916,9e-05,16.82996]
[1777472158609,41.66,76534.0,0.0,0.82919,9e-05,16.82779]
[1777472163644,41.66,76534.38,0.0,0.82923,9e-05,16.8255]
[1777472164651,41.66,76545.65,0.0,0.83026,9e-05,16.76266]
[1777472165658,41.66,76551.65,0.0,0.83081,9e-05,16.72935]
[1777472167677,41.66,76553.38,0.0,0.83096,9e-05,16.72015]
[1777472168684,41.66,76557.98,0.0,0.83138,9e-05,16.69457]
[1777472169690,41.66,76570.64,0.0,0.83253,9e-05,16.62386]
[1777472170698,41.66,76577.54,0.0,0.83315,9e-05,16.58538]
[1777472172712,41.67,76578.24,0.0,0.83321,9e-05,16.58167]
[1777472173718,41.67,76579.29,0.0,0.83331,9e-05,16.57592]
[1777472174727,41.67,76580.81,0.0,0.83344,9e-05,16.56754]
[1777472175734,41.67,76582.78,0.0,0.83362,9e-05,16.55666]
[1777472176741,41.67,76577.1,0.0,0.8331,9e-05,16.58857]
[1777472177747,41.67,76580.26,0.0,0.83339,9e-05,16.57107]
[1777472178755,41.67,76579.09,0.0,0.83328,9e-05,16.57777]
[1777472180768,41.67,76576.98,0.0,0.83308,9e-05,16.58987]
[1777472182782,41.67,76577.68,0.0,0.83314,9e-05,16.58624]
[1777472183790,41.67,76581.83,0.0,0.83351,9e-05,16.56321]
[1777472184796,41.67,76581.01,0.0,0.83344,9e-05,16.56796]
[1777472185804,41.67,76581.75,0.0,0.8335,9e-05,16.56399]
[1777472187818,41.67,76587.86,0.0,0.83405,9e-05,16.53021]
[1777472188825,41.67,76586.76,0.0,0.83395,9e-05,16.53643]
[1777472189832,41.67,76587.76,0.0,0.83404,9e-05,16.5309]
[1777472190839,41.67,76589.06,0.0,0.83415,9e-05,16.52371]
[1777472191846,41.67,76589.7,0.0,0.83424,9e-05,16.51621]
[1777472192852,41.67,76589.22,0.0,0.83419,9e-05,16.51897]
[1777472194867,41.67,76587.03,0.0,0.83399,9e-05,16.53136]
[1777472195874,41.67,76585.81,0.0,0.83388,9e-05,16.53823]
[1777472196881,41.67,76585.21,0.0,0.83383,9e-05,16.54163]
[1777472197887,41.67,76584.68,0.0,0.83378,9e-05,16.54475]
[1777472200909,41.68,76585.69,0.0,0.83386,9e-05,16.53957]
[1777472201916,41.68,76588.95,0.0,0.83415,9e-05,16.52153]
[1777472202923,41.68,76593.21,0.0,0.83453,9e-05,16.49792]
[1777472203930,41.68,76593.88,0.0,0.83459,9e-05,16.49439]
[1777472204937,41.68,76595.15,0.0,0.8347,9e-05,16.48752]
[1777472205944,41.68,76601.12,0.0,0.83524,9e-05,16.45423]
[1777472206951,41.68,76605.18,0.0,0.8356,9e-05,16.43165]
[1777472207958,41.68,76603.42,0.0,0.83544,9e-05,16.44163]
[1777472208965,41.68,76603.61,0.0,0.83545,9e-05,16.44069]
[1777472209972,41.68,76604.31,0.0,0.83551,9e-05,16.43688]
[1777472210980,41.68,76604.37,0.0,0.83552,9e-05,16.43665]
[1777472211987,41.68,76602.53,0.0,0.83535,9e-05,16.44703]
[1777472212994,41.68,76601.7,0.0,0.83528,9e-05,16.45176]
[1777472214001,41.68,76602.05,0.0,0.83531,9e-05,16.44988]
[1777472215008,41.68,76601.34,0.0,0.83524,9e-05,16.45393]
[1777472216015,41.68,76599.67,0.0,0.83509,9e-05,16.46333]
[1777472217022,41.68,76597.64,0.0,0.83491,9e-05,16.47473]
[1777472218029,41.68,76599.2,0.0,0.83505,9e-05,16.46606]
[1777472220043,41.68,76600.74,0.0,0.83518,9e-05,16.45756]
[1777472221050,41.68,76601.49,0.0,0.83525,9e-05,16.45343]
[1777472222057,41.68,76603.17,0.0,0.8354,9e-05,16.44411]
[1777472223063,41.68,76605.64,0.0,0.83562,9e-05,16.43039]
[1777472224071,41.68,76610.18,0.0,0.83602,9e-05,16.40512]
[1777472228099,41.68,76614.08,0.0,0.83636,9e-05,16.38386]
[1777472229106,41.68,76623.61,0.0,0.83721,9e-05,16.33073]
[1777472230112,41.68,76640.56,0.0,0.83871,9e-05,16.23617]
[1777472230720,41.68,76640.56,0.0,0.83871,9e-05,16.23617]
[1777472231120,41.68,76649.33,0.0,0.83948,9e-05,16.18735]
[1777472232127,41.68,76658.68,0.0,0.8403,9e-05,16.13518]
[1777472234141,41.69,76659.45,0.0,0.84036,9e-05,16.13128]
[1777472234582,41.69,76659.45,0.0,0.84036,9e-05,16.13128]
[1777472234614,41.69,76659.45,0.0,0.84036,9e-05,16.13148]
[1777472235148,41.69,76662.52,0.0,0.84063,9e-05,16.11431]
[1777472237275,41.69,76663.05,0.0,0.84067,9e-05,16.11154]
[1777472237297,41.69,76662.55,0.0,0.84063,9e-05,16.11436]
[1777472241859,41.69,76662.01,0.0,0.84058,9e-05,16.11744]
[1777472247232,41.69,76652.92,0.0,0.83978,9e-05,16.1687]
[1777472252250,41.69,76649.65,0.0,0.83951,9e-05,16.18351]
[1777472255289,41.69,76656.42,0.0,0.8401,9e-05,16.14621]
[1777472260913,41.69,76657.54,0.0,0.84018,9e-05,16.14066]
[1777472260965,41.69,76657.54,0.0,0.84018,9e-05,16.14066]
[1777472261023,41.69,76657.54,0.0,0.84018,9e-05,16.14066]
[1777472261066,41.69,76657.72,0.0,0.84019,9e-05,16.14002]
[1777472266537,41.7,76661.66,0.0,0.84053,9e-05,16.1187]
[1777472266770,41.7,76661.66,0.0,0.84053,9e-05,16.1187]
[1777472267142,41.7,76661.66,0.0,0.84053,9e-05,16.1187]
[1777472266871,41.7,76661.62,0.0,0.84052,9e-05,16.11922]
[1777472267302,41.7,76661.62,0.0,0.84052,9e-05,16.11922]
[1777472267373,41.7,76663.51,0.0,0.84069,9e-05,16.10865]
[1777472270394,41.7,76654.77,0.0,0.83991,9e-05,16.15804]
[1777472271401,41.7,76649.25,0.0,0.83942,9e-05,16.18907]
[1777472272408,41.7,76643.07,0.0,0.83888,9e-05,16.22374]
[1777472277446,41.7,76640.65,0.0,0.83866,9e-05,16.23757]
[1777472280092,41.7,76639.47,0.0,0.83855,9e-05,16.24422]
[1777472288517,41.7,76644.84,0.0,0.83902,9e-05,16.21446]
[1777472288521,41.7,76644.84,0.0,0.83902,9e-05,16.21446]
[1777472288769,41.7,76644.84,0.0,0.83902,9e-05,16.21446]
[1777472288871,41.7,76645.39,0.0,0.83907,9e-05,16.21154]
[1777472294573,41.7,76648.1,0.0,0.8393,9e-05,16.19678]
[1777472294622,41.7,76648.1,0.0,0.8393,9e-05,16.19678]
[1777472294768,41.7,76648.1,0.0,0.8393,9e-05,16.19678]
[1777472294836,41.7,76647.05,0.0,0.83921,9e-05,16.20287]
[1777472298593,41.7,76651.94,0.0,0.83963,9e-05,16.1758]
[1777472300607,41.7,76660.69,0.0,0.8404,9e-05,16.12699]
[1777472302215,41.7,76661.62,0.0,0.84048,9e-05,16.12195]
[1777472302269,41.7,76661.62,0.0,0.84048,9e-05,16.12195]
[1777472302310,41.7,76661.62,0.0,0.84048,9e-05,16.12195]
[1777472302614,41.7,76661.62,0.0,0.84048,9e-05,16.12195]
[1777472302769,41.7,76661.62,0.0,0.84048,9e-05,16.12195]
[1777472302870,41.71,76661.18,0.0,0.84044,9e-05,16.12481]
[1777472306654,41.71,76655.39,0.0,0.83992,9e-05,16.15791]
[1777472308739,41.71,76656.7,0.0,0.84003,9e-05,16.15073]
[1777472313028,41.71,76660.94,0.0,0.84043,9e-05,16.12334]
[1777472313077,41.71,76660.94,0.0,0.84043,9e-05,16.12334]
[1777472313179,41.71,76656.61,0.0,0.84004,9e-05,16.14773]
[1777472313270,41.71,76656.61,0.0,0.84004,9e-05,16.14773]
[1777472317004,41.71,76656.89,0.0,0.84006,9e-05,16.14644]
[1777472317024,41.71,76656.89,0.0,0.84006,9e-05,16.14644]
[1777472317047,41.71,76656.89,0.0,0.84006,9e-05,16.14644]
[1777472317097,41.71,76654.36,0.0,0.83984,9e-05,16.16074]
[1777472319924,41.71,76654.03,0.0,0.83981,9e-05,16.16284]
[1777472320022,41.71,76654.03,0.0,0.83981,9e-05,16.16284]
[1777472320121,41.71,76652.22,0.0,0.83964,9e-05,16.17308]
[1777472321759,41.71,76658.48,0.0,0.84019,9e-05,16.13831]
[1777472322766,41.71,76664.84,0.0,0.84075,9e-05,16.10285]
[1777472324487,41.71,76667.41,0.0,0.84097,9e-05,16.08862]
[1777472324523,41.71,76667.41,0.0,0.84097,9e-05,16.08862]
[1777472324538,41.71,76667.41,0.0,0.84097,9e-05,16.08862]
[1777472324779,41.71,76667.29,0.0,0.84096,9e-05,16.08945]
[1777472325551,41.71,76667.29,0.0,0.84096,9e-05,16.08945]
[1777472325772,41.71,76667.29,0.0,0.84096,9e-05,16.08945]
[1777472325787,41.71,76667.13,0.0,0.84094,9e-05,16.09051]
[1777472331044,41.72,76663.33,0.0,0.8406,9e-05,16.11247]
[1777472331123,41.72,76663.33,0.0,0.8406,9e-05,16.11247]
[1777472331145,41.72,76662.76,0.0,0.84055,9e-05,16.11586]
[1777472331271,41.72,76662.76,0.0,0.84055,9e-05,16.11586]
[1777472336944,41.72,76657.33,0.0,0.84005,9e-05,16.14726]
[1777472341487,41.72,76654.98,0.0,0.83984,9e-05,16.16102]
[1777472341522,41.72,76654.98,0.0,0.83984,9e-05,16.16102]
[1777472341534,41.72,76654.98,0.0,0.83984,9e-05,16.16102]
[1777472342227,41.72,76654.98,0.0,0.83984,9e-05,16.16102]
[1777472341979,41.72,76653.78,0.0,0.83973,9e-05,16.16786]
[1777472342277,41.72,76653.78,0.0,0.83973,9e-05,16.16786]
[1777472342985,41.72,76649.52,0.0,0.83935,9e-05,16.1918]
[1777472348020,41.72,76649.29,0.0,0.83933,9e-05,16.19352]
[1777472348612,41.72,76649.29,0.0,0.83933,9e-05,16.19352]
[1777472348658,41.72,76649.29,0.0,0.83933,9e-05,16.19352]
[1777472348771,41.72,76649.29,0.0,0.83933,9e-05,16.19352]
[1777472349028,41.72,76648.67,0.0,0.83927,9e-05,16.19707]
[1777472350035,41.72,76641.84,0.0,0.83867,9e-05,16.2353]
[1777472352048,41.72,76637.29,0.0,0.83826,9e-05,16.26074]
[1777472352739,41.72,76637.29,0.0,0.83826,9e-05,16.26074]
[1777472352775,41.72,76637.29,0.0,0.83826,9e-05,16.26074]
[1777472352791,41.72,76637.29,0.0,0.83826,9e-05,16.26074]
[1777472353018,41.72,76637.29,0.0,0.83826,9e-05,16.26074]
[1777472353056,41.72,76638.61,0.0,0.83838,9e-05,16.25335]
[1777472357836,41.72,76634.69,0.0,0.83803,9e-05,16.27525]
[1777472357852,41.72,76634.69,0.0,0.83803,9e-05,16.27525]
[1777472358022,41.72,76634.69,0.0,0.83803,9e-05,16.27525]
[1777472358091,41.72,76634.15,0.0,0.83799,9e-05,16.27823]
[1777472358570,41.72,76634.15,0.0,0.83799,9e-05,16.27823]
[1777472359098,41.72,76629.72,0.0,0.8376,9e-05,16.3026]
[1777472364133,41.71,76629.76,0.0,0.83766,9e-05,16.29862]
[1777472365007,41.71,76629.76,0.0,0.83766,9e-05,16.29862]
[1777472365034,41.71,76629.76,0.0,0.83766,9e-05,16.29862]
[1777472365060,41.71,76629.76,0.0,0.83766,9e-05,16.29862]
[1777472365140,41.71,76630.16,0.0,0.8377,9e-05,16.29584]
[1777472365521,41.71,76630.16,0.0,0.8377,9e-05,16.29584]
[1777472365771,41.71,76630.16,0.0,0.8377,9e-05,16.29584]
[1777472366147,41.71,76629.03,0.0,0.83761,9e-05,16.30165]
[1777472371181,41.7,76627.69,0.0,0.83757,9e-05,16.30209]
[1777472376217,41.7,76629.71,0.0,0.83776,9e-05,16.29012]
[1777472377981,41.7,76631.46,0.0,0.83791,9e-05,16.28031]
[1777472378024,41.7,76631.46,0.0,0.83791,9e-05,16.28031]
[1777472378035,41.7,76631.46,0.0,0.83791,9e-05,16.28031]
[1777472378231,41.7,76631.58,0.0,0.83792,9e-05,16.27962]
[1777472380638,41.7,76631.58,0.0,0.83792,9e-05,16.27959]
[1777472380769,41.7,76631.58,0.0,0.83792,9e-05,16.27959]
[1777472381252,41.7,76631.9,0.0,0.83795,9e-05,16.27779]
[1777472384748,41.7,76629.73,0.0,0.83776,9e-05,16.28989]
[1777472384774,41.7,76629.73,0.0,0.83776,9e-05,16.28989]
[1777472384799,41.7,76629.73,0.0,0.83776,9e-05,16.28989]
[1777472385280,41.7,76629.75,0.0,0.83776,9e-05,16.28975]
[1777472385773,41.7,76629.75,0.0,0.83776,9e-05,16.28975]
[1777472386019,41.7,76629.75,0.0,0.83776,9e-05,16.28975]
[1777472386286,41.7,76629.64,0.0,0.83775,9e-05,16.29034]
[1777472391322,41.7,76630.49,0.0,0.83783,9e-05,16.28544]
[1777472393831,41.7,76629.18,0.0,0.83772,9e-05,16.29274]
[1777472393866,41.7,76629.18,0.0,0.83772,9e-05,16.29274]
[1777472394020,41.7,76629.18,0.0,0.83772,9e-05,16.29274]
[1777472394121,41.7,76629.13,0.0,0.83771,9e-05,16.29294]
[1777472398184,41.7,76629.05,0.0,0.83771,9e-05,16.2933]
[1777472398235,41.7,76629.05,0.0,0.83771,9e-05,16.2933]
[1777472398269,41.7,76629.05,0.0,0.83771,9e-05,16.2933]
[1777472398285,41.7,76629.88,0.0,0.83778,9e-05,16.28858]
[1777472401439,41.7,76626.88,0.0,0.83752,9e-05,16.30529]
[1777472401527,41.7,76626.88,0.0,0.83752,9e-05,16.30529]
[1777472401630,41.7,76626.88,0.0,0.83752,9e-05,16.30529]
[1777472401775,41.7,76626.88,0.0,0.83752,9e-05,16.30529]
[1777472401831,41.69,76623.48,0.0,0.83723,9e-05,16.32356]
[1777472402402,41.69,76616.56,0.0,0.83661,9e-05,16.36223]
[1777472404416,41.69,76622.77,0.0,0.83717,9e-05,16.32724]
[1777472405502,41.69,76622.77,0.0,0.83717,9e-05,16.32724]
[1777472405509,41.69,76622.77,0.0,0.83717,9e-05,16.32724]
[1777472405521,41.69,76622.77,0.0,0.83717,9e-05,16.32724]
[1777472405603,41.69,76625.37,0.0,0.83741,9e-05,16.31179]
[1777472409451,41.69,76629.57,0.0,0.83781,9e-05,16.287]
[1777472411381,41.69,76629.19,0.0,0.83777,9e-05,16.28925]
[1777472411426,41.69,76629.19,0.0,0.83777,9e-05,16.28925]
[1777472411528,41.69,76629.19,0.0,0.83777,9e-05,16.28925]
[1777472411601,41.69,76628.5,0.0,0.83771,9e-05,16.29323]
[1777472417507,41.69,76627.97,0.0,0.83765,9e-05,16.29689]
[1777472419403,41.69,76627.81,0.0,0.83763,9e-05,16.2979]
[1777472419418,41.69,76627.81,0.0,0.83763,9e-05,16.2979]
[1777472419525,41.69,76627.81,0.0,0.83763,9e-05,16.2979]
[1777472419625,41.69,76627.31,0.0,0.83759,9e-05,16.30082]
[1777472425563,41.71,76628.85,0.0,0.83761,9e-05,16.29946]
[1777472430598,41.73,76628.72,0.0,0.83751,9e-05,16.3061]
[1777472435633,41.73,76628.81,0.0,0.83752,9e-05,16.30314]
[1777472437647,41.73,76634.29,0.0,0.83801,9e-05,16.27274]
[1777472438654,41.73,76639.12,0.0,0.83844,9e-05,16.24569]
[1777472439579,41.73,76639.12,0.0,0.83844,9e-05,16.24569]
[1777472439631,41.73,76639.12,0.0,0.83844,9e-05,16.24569]
[1777472439771,41.73,76639.12,0.0,0.83844,9e-05,16.24569]
[1777472439845,41.73,76645.63,0.0,0.83901,9e-05,16.20931]
[1777472445703,41.73,76643.91,0.0,0.83885,9e-05,16.21922]
[1777472448027,41.73,76640.93,0.0,0.83859,9e-05,16.23591]
[1777472448081,41.73,76640.93,0.0,0.83859,9e-05,16.23591]
[1777472448272,41.73,76640.93,0.0,0.83859,9e-05,16.23591]
[1777472448110,41.73,76637.3,0.0,0.83827,9e-05,16.25625]
[1777472449732,41.73,76632.46,0.0,0.83784,9e-05,16.2833]
[1777472451996,41.73,76629.51,0.0,0.83757,9e-05,16.29996]
[1777472452022,41.73,76629.51,0.0,0.83757,9e-05,16.29996]
[1777472452150,41.73,76627.95,0.0,0.83743,9e-05,16.30894]
[1777472453041,41.73,76627.95,0.0,0.83743,9e-05,16.30894]
[1777472454767,41.73,76616.93,0.0,0.83645,9e-05,16.37067]
[1777472455774,41.74,76611.35,0.0,0.83594,9e-05,16.40268]
[1777472456747,41.74,76611.35,0.0,0.83594,9e-05,16.40268]
[1777472456770,41.74,76611.35,0.0,0.83594,9e-05,16.40268]
[1777472456809,41.74,76609.97,0.0,0.83581,9e-05,16.41054]
[1777472460362,41.74,76609.68,0.0,0.83578,9e-05,16.41239]
[1777472461819,41.74,76605.04,0.0,0.83536,9e-05,16.43854]
[1777472462825,41.74,76602.03,0.0,0.83509,9e-05,16.45556]
[1777472463831,41.74,76598.24,0.0,0.83475,9e-05,16.47677]
[1777472464949,41.74,76598.24,0.0,0.83475,9e-05,16.47677]
[1777472465001,41.74,76598.24,0.0,0.83475,9e-05,16.47677]
[1777472465019,41.74,76598.24,0.0,0.83475,9e-05,16.47677]
[1777472465102,41.74,76597.49,0.0,0.83468,9e-05,16.48099]
[1777472465846,41.74,76594.09,0.0,0.83437,9e-05,16.49998]
[1777472466853,41.74,76591.23,0.0,0.83412,9e-05,16.51593]
[1777472467860,41.74,76584.53,0.0,0.83351,9e-05,16.55326]
[1777472468866,41.74,76583.61,0.0,0.83343,9e-05,16.55832]
[1777472469874,41.74,76581.14,0.0,0.83321,9e-05,16.57202]
[1777472470881,41.74,76578.04,0.0,0.83293,9e-05,16.5892]
[1777472471666,41.74,76578.04,0.0,0.83293,9e-05,16.5892]
[1777472471717,41.74,76578.04,0.0,0.83293,9e-05,16.5892]
[1777472471775,41.74,76578.04,0.0,0.83293,9e-05,16.5892]
[1777472471887,41.74,76576.43,0.0,0.83279,9e-05,16.59806]
[1777472472895,41.74,76573.24,0.0,0.8325,9e-05,16.61572]
[1777472473901,41.74,76571.45,0.0,0.83234,9e-05,16.6257]
[1777472474909,41.74,76567.31,0.0,0.83196,9e-05,16.64877]
[1777472475916,41.74,76559.83,0.0,0.83128,9e-05,16.69057]
[1777472476923,41.74,76555.24,0.0,0.83086,9e-05,16.71621]
[1777472477930,41.74,76550.66,0.0,0.83044,9e-05,16.74175]
[1777472478937,41.74,76548.41,0.0,0.83024,9e-05,16.75429]
[1777472479944,41.74,76546.52,0.0,0.83006,9e-05,16.7648]
[1777472480951,41.74,76552.45,0.0,0.83061,9e-05,16.73176]
[1777472481958,41.74,76557.82,0.0,0.8311,9e-05,16.70188]
[1777472482717,41.74,76557.82,0.0,0.8311,9e-05,16.70188]
[1777472482769,41.74,76557.82,0.0,0.8311,9e-05,16.70188]
[1777472482965,41.74,76559.55,0.0,0.83125,9e-05,16.69231]
[1777472483972,41.74,76560.69,0.0,0.83135,9e-05,16.68603]
[1777472485990,41.74,76562.73,0.0,0.83154,9e-05,16.67483]
[1777472486995,41.74,76579.33,0.0,0.83305,9e-05,16.5821]
[1777472488008,41.74,76590.67,0.0,0.83407,9e-05,16.51877]
[1777472489010,41.74,76591.35,0.0,0.83413,9e-05,16.51496]
[1777472489772,41.74,76591.35,0.0,0.83413,9e-05,16.51496]
[1777472489824,41.74,76591.35,0.0,0.83413,9e-05,16.51496]
[1777472490024,41.74,76591.35,0.0,0.83413,9e-05,16.51496]
[1777472490126,41.74,76591.75,0.0,0.83417,9e-05,16.51271]
[1777472492033,41.74,76598.68,0.0,0.83482,9e-05,16.47002]
[1777472493040,41.74,76599.29,0.0,0.83488,9e-05,16.46665]
[1777472494047,41.74,76598.45,0.0,0.8348,9e-05,16.47137]
[1777472495054,41.74,76599.46,0.0,0.83489,9e-05,16.46577]
[1777472495498,41.74,76599.46,0.0,0.83489,9e-05,16.46577]
[1777472495518,41.74,76599.46,0.0,0.83489,9e-05,16.46577]
[1777472496062,41.74,76598.9,0.0,0.83484,9e-05,16.46892]
[1777472497051,41.74,76598.9,0.0,0.83484,9e-05,16.46892]
[1777472498075,41.74,76601.16,0.0,0.83504,9e-05,16.45635]
[1777472499246,41.74,76601.16,0.0,0.83504,9e-05,16.45635]
[1777472499277,41.74,76601.16,0.0,0.83504,9e-05,16.45635]
[1777472499320,41.74,76587.56,0.0,0.83382,9e-05,16.53239]
[1777472500089,41.74,76578.18,0.0,0.83297,9e-05,16.58478]
[1777472500862,41.74,76578.18,0.0,0.83297,9e-05,16.58478]
[1777472501096,41.74,76577.61,0.0,0.83292,9e-05,16.58797]
[1777472502030,41.74,76577.61,0.0,0.83292,9e-05,16.58797]
[1777472502293,41.74,76577.61,0.0,0.83292,9e-05,16.58797]
[1777472502394,41.74,76581.11,0.0,0.83323,9e-05,16.56848]
[1777472503109,41.74,76585.49,0.0,0.83363,9e-05,16.5441]
[1777472504117,41.74,76586.54,0.0,0.83372,9e-05,16.53832]
[1777472505270,41.74,76586.54,0.0,0.83372,9e-05,16.53832]
[1777472506131,41.74,76584.85,0.0,0.83357,9e-05,16.54758]
[1777472508145,41.74,76583.59,0.0,0.83346,9e-05,16.55457]
[1777472509152,41.74,76582.49,0.0,0.83336,9e-05,16.56079]
[1777472510159,41.74,76580.27,0.0,0.83316,9e-05,16.57324]
[1777472512172,41.74,76579.58,0.0,0.83309,9e-05,16.57721]
[1777472514187,41.74,76581.4,0.0,0.83325,9e-05,16.56719]
[1777472515194,41.74,76585.05,0.0,0.83358,9e-05,16.54677]
[1777472517208,41.74,76583.79,0.0,0.83347,9e-05,16.55381]
[1777472518215,41.74,76580.7,0.0,0.83319,9e-05,16.57104]
[1777472520228,41.74,76582.27,0.0,0.83333,9e-05,16.56224]
[1777472521236,41.74,76584.81,0.0,0.83356,9e-05,16.54808]
[1777472522243,41.74,76585.79,0.0,0.83365,9e-05,16.54264]
[1777472527280,41.74,76585.3,0.0,0.8336,9e-05,16.54553]
[1777472528286,41.74,76589.79,0.0,0.83401,9e-05,16.52053]
[1777472529294,41.74,76592.02,0.0,0.83421,9e-05,16.50811]
[1777472531308,41.74,76591.51,0.0,0.83416,9e-05,16.51098]
[1777472533322,41.74,76590.86,0.0,0.8341,9e-05,16.51462]
[1777472536343,41.74,76589.35,0.0,0.83397,9e-05,16.52306]
[1777472537350,41.74,76588.52,0.0,0.83389,9e-05,16.52768]
[1777472538357,41.74,76591.48,0.0,0.83416,9e-05,16.51117]
[1777472540370,41.74,76590.12,0.0,0.83404,9e-05,16.51878]
[1777472542385,41.74,76595.66,0.0,0.83453,9e-05,16.4879]
[1777472543393,41.74,76598.55,0.0,0.83479,9e-05,16.47183]
[1777472546414,41.74,76596.62,0.0,0.83462,9e-05,16.48282]
[1777472547421,41.74,76594.71,0.0,0.83444,9e-05,16.49353]
[1777472548427,41.74,76595.25,0.0,0.83449,9e-05,16.49056]
[1777472549435,41.74,76594.1,0.0,0.83439,9e-05,16.49702]
[1777472553463,41.74,76595.41,0.0,0.83453,9e-05,16.48583]
[1777472554470,41.74,76592.22,0.0,0.83425,9e-05,16.50365]
[1777472556483,41.74,76595.29,0.0,0.83452,9e-05,16.48654]
[1777472557490,41.74,76597.27,0.0,0.8347,9e-05,16.47553]
[1777472558497,41.74,76600.24,0.0,0.83497,9e-05,16.459]
[1777472559505,41.74,76601.77,0.0,0.8351,9e-05,16.45053]
[1777472560512,41.74,76600.36,0.0,0.83497,9e-05,16.45847]
[1777472561519,41.74,76599.76,0.0,0.83492,9e-05,16.46187]
[1777472562525,41.74,76597.94,0.0,0.83476,9e-05,16.47208]
[1777472564540,41.74,76599.5,0.0,0.83489,9e-05,16.46347]
[1777472565547,41.74,76598.56,0.0,0.83481,9e-05,16.46877]
[1777472566554,41.74,76598.88,0.0,0.83484,9e-05,16.46704]
[1777472567561,41.74,76595.83,0.0,0.83456,9e-05,16.4841]
[1777472568568,41.74,76590.85,0.0,0.83411,9e-05,16.5119]
[1777472569575,41.74,76593.15,0.0,0.83432,9e-05,16.49906]
[1777472570590,41.74,76594.33,0.0,0.83443,9e-05,16.49249]
[1777472571597,41.75,76596.28,0.0,0.8346,9e-05,16.48164]
[1777472572603,41.75,76599.35,0.0,0.83488,9e-05,16.46456]
[1777472573612,41.75,76598.94,0.0,0.83484,9e-05,16.46691]
[1777472574619,41.75,76599.43,0.0,0.83488,9e-05,16.46423]
[1777472575627,41.75,76599.69,0.0,0.8349,9e-05,16.46285]
[1777472576977,41.75,76601.33,0.0,0.83505,9e-05,16.45385]
[1777472577641,41.75,76603.79,0.0,0.83527,9e-05,16.44013]
[1777472578648,41.75,76604.8,0.0,0.83536,9e-05,16.43459]
[1777472580662,41.75,76603.65,0.0,0.83525,9e-05,16.44122]
[1777472581669,41.75,76602.61,0.0,0.83516,9e-05,16.44712]
[1777472582676,41.75,76602.2,0.0,0.83512,9e-05,16.4495]
[1777472583683,41.75,76601.98,0.0,0.8351,9e-05,16.45081]
[1777472585697,41.75,76598.66,0.0,0.8348,9e-05,16.4695]
[1777472586704,41.75,76594.17,0.0,0.83439,9e-05,16.4946]
[1777472587711,41.75,76593.0,0.0,0.83429,9e-05,16.50114]
[1777472588718,41.75,76590.97,0.0,0.8341,9e-05,16.51247]
[1777472592746,41.75,76592.68,0.0,0.83426,9e-05,16.5029]
[1777472593753,41.75,76591.87,0.0,0.83419,9e-05,16.50742]
[1777472594760,41.75,76592.63,0.0,0.83425,9e-05,16.50317]
[1777472595769,41.75,76590.79,0.0,0.83409,9e-05,16.51343]
[1777472596776,41.75,76596.3,0.0,0.83458,9e-05,16.4827]
[1777472597783,41.75,76601.16,0.0,0.83502,9e-05,16.45554]
[1777472598790,41.75,76604.69,0.0,0.83534,9e-05,16.43588]
[1777472599797,41.75,76602.16,0.0,0.83511,9e-05,16.45006]
[1777472600804,41.75,76602.66,0.0,0.83515,9e-05,16.44736]
[1777472601811,41.75,76601.92,0.0,0.83509,9e-05,16.45155]
[1777472602817,41.75,76602.21,0.0,0.83511,9e-05,16.45001]
[1777472603825,41.75,76602.8,0.0,0.83516,9e-05,16.44678]
[1777472604832,41.75,76603.38,0.0,0.83521,9e-05,16.44362]
[1777472605839,41.75,76606.09,0.0,0.83546,9e-05,16.42858]
[1777472610874,41.75,76608.03,0.0,0.83562,9e-05,16.41824]
[1777472612888,41.75,76611.57,0.0,0.83597,9e-05,16.39467]
[1777472615909,41.75,76607.61,0.0,0.83561,9e-05,16.4171]
[1777472617923,41.75,76603.96,0.0,0.83528,9e-05,16.43768]
[1777472618930,41.75,76605.91,0.0,0.83545,9e-05,16.42689]
[1777472623965,41.75,76607.0,0.0,0.83554,9e-05,16.42137]
[1777472628999,41.76,76606.14,0.0,0.83545,9e-05,16.42663]
[1777472634035,41.76,76607.28,0.0,0.83555,9e-05,16.42076]
[1777472637059,41.76,76613.25,0.0,0.83608,9e-05,16.38777]
[1777472642094,41.76,76613.9,0.0,0.83612,9e-05,16.38484]
[1777472645116,41.76,76616.62,0.0,0.83636,9e-05,16.37011]
[1777472646127,41.76,76619.89,0.0,0.83665,9e-05,16.35203]
[1777472647133,41.76,76624.44,0.0,0.83705,9e-05,16.32673]
[1777472649147,41.76,76627.94,0.0,0.83737,9e-05,16.30711]
[1777472650158,41.76,76622.49,0.0,0.83688,9e-05,16.3375]
[1777472651165,41.76,76607.33,0.0,0.83551,9e-05,16.42311]
[1777472652172,41.76,76600.25,0.0,0.83488,9e-05,16.46269]
[1777472653179,41.77,76599.98,0.0,0.83485,9e-05,16.46424]
[1777472654186,41.77,76597.87,0.0,0.83466,9e-05,16.47605]
[1777472655193,41.77,76598.62,0.0,0.83473,9e-05,16.47191]
[1777472656199,41.77,76600.98,0.0,0.83494,9e-05,16.45879]
[1777472658214,41.77,76600.19,0.0,0.83487,9e-05,16.46332]
[1777472659220,41.77,76601.01,0.0,0.83494,9e-05,16.4588]
[1777472660228,41.77,76602.03,0.0,0.83503,9e-05,16.45318]
[1777472661235,41.77,76602.51,0.0,0.83507,9e-05,16.45057]
[1777472662242,41.77,76601.0,0.0,0.83493,9e-05,16.45906]
[1777472663429,41.77,76600.16,0.0,0.83486,9e-05,16.4638]
[1777472664258,41.77,76600.48,0.0,0.83489,9e-05,16.46208]
[1777472665265,41.77,76602.18,0.0,0.83504,9e-05,16.45266]
[1777472666271,41.77,76600.27,0.0,0.83487,9e-05,16.46327]
[1777472667279,41.77,76601.45,0.0,0.83497,9e-05,16.45675]
[1777472668285,41.77,76603.07,0.0,0.83512,9e-05,16.44778]
[1777472669293,41.77,76602.35,0.0,0.83505,9e-05,16.45188]
[1777472670300,41.77,76601.33,0.0,0.83496,9e-05,16.45764]
[1777472671307,41.77,76600.04,0.0,0.83487,9e-05,16.46089]
[1777472673321,41.77,76597.07,0.0,0.8346,9e-05,16.47757]
[1777472675334,41.77,76598.35,0.0,0.83472,9e-05,16.47051]
[1777472676341,41.77,76599.12,0.0,0.83478,9e-05,16.46627]
[1777472677349,41.77,76600.95,0.0,0.83495,9e-05,16.45613]
[1777472678356,41.77,76607.98,0.0,0.83558,9e-05,16.41684]
[1777472679363,41.77,76618.18,0.0,0.83649,9e-05,16.35992]
[1777472680370,41.77,76630.02,0.0,0.83755,9e-05,16.29374]
[1777472681377,41.77,76639.62,0.0,0.8384,9e-05,16.24013]
[1777472682383,41.77,76638.66,0.0,0.83831,9e-05,16.24552]
[1777472686411,41.77,76641.31,0.0,0.83854,9e-05,16.23086]
[1777472690440,41.77,76646.1,0.0,0.83896,9e-05,16.20431]
[1777472695475,41.77,76648.24,0.0,0.83915,9e-05,16.19275]
[1777472697488,41.77,76652.16,0.0,0.83949,9e-05,16.17107]
[1777472698496,41.77,76655.17,0.0,0.83975,9e-05,16.1544]
[1777472701517,41.77,76657.92,0.0,0.83999,9e-05,16.13928]
[1777472704537,41.77,76658.33,0.0,0.84003,9e-05,16.13687]
[1777472705545,41.77,76651.89,0.0,0.83946,9e-05,16.17285]
[1777472706552,41.77,76647.71,0.0,0.83909,9e-05,16.19628]
[1777472707559,41.77,76651.25,0.0,0.8394,9e-05,16.1766]
[1777472711587,41.77,76654.4,0.0,0.83967,9e-05,16.1593]
[1777472715616,41.77,76658.13,0.0,0.84,9e-05,16.13848]
[1777472720651,41.77,76661.65,0.0,0.84031,9e-05,16.11892]
[1777472723672,41.77,76667.29,0.0,0.8408,9e-05,16.08759]
[1777472725687,41.77,76682.52,0.0,0.84213,9e-05,16.00242]
[1777472726693,41.77,76679.24,0.0,0.84185,9e-05,16.02078]
[1777472728708,41.77,76676.23,0.0,0.84158,9e-05,16.0376]
[1777472730722,41.77,76679.51,0.0,0.84187,9e-05,16.01929]
[1777472734750,41.77,76677.12,0.0,0.84169,9e-05,16.02867]
[1777472739786,41.77,76677.41,0.0,0.84172,9e-05,16.02701]
[1777472740792,41.77,76673.92,0.0,0.84141,9e-05,16.04649]
[1777472743814,41.77,76670.41,0.0,0.8411,9e-05,16.06614]
[1777472748849,41.77,76669.36,0.0,0.84102,9e-05,16.07167]
[1777472753884,41.77,76671.59,0.0,0.84122,9e-05,16.05881]
[1777472758918,41.77,76671.61,0.0,0.84122,9e-05,16.05852]
[1777472759926,41.77,76675.85,0.0,0.84159,9e-05,16.03477]
[1777472760933,41.77,76679.63,0.0,0.84192,9e-05,16.01362]
[1777472761942,41.77,76686.33,0.0,0.84251,9e-05,15.97619]
[1777472762949,41.77,76691.38,0.0,0.84295,9e-05,15.948]
[1777472763956,41.77,76696.26,0.0,0.84337,9e-05,15.92079]
[1777472764963,41.77,76701.33,0.0,0.84381,9e-05,15.89252]
[1777472765969,41.77,76704.65,0.0,0.84409,9e-05,15.87406]
[1777472766982,41.77,76707.2,0.0,0.84431,9e-05,15.85994]
[1777472767989,41.77,76713.69,0.0,0.84487,9e-05,15.82384]
[1777472768995,41.77,76723.71,0.0,0.84573,9e-05,15.76773]
[1777472770007,41.77,76730.45,0.0,0.84631,9e-05,15.72998]
[1777472771243,41.77,76730.45,0.0,0.84631,9e-05,15.72998]
[1777472771287,41.77,76732.78,0.0,0.84651,9e-05,15.71699]
[1777472772018,41.77,76742.61,0.0,0.84734,9e-05,15.66209]
[1777472773025,41.77,76747.06,0.0,0.84772,8e-05,15.63729]
[1777472774032,41.77,76741.9,0.0,0.84728,9e-05,15.66624]
[1777472775039,41.77,76737.02,0.0,0.84686,9e-05,15.69366]
[1777472776046,41.77,76740.59,0.0,0.84716,9e-05,15.67384]
[1777472777053,41.77,76748.77,0.0,0.84786,8e-05,15.62824]
[1777472778060,41.77,76742.13,0.0,0.84729,9e-05,15.66543]
[1777472779502,41.77,76742.13,0.0,0.84729,9e-05,15.66543]
[1777472779524,41.77,76742.13,0.0,0.84729,9e-05,15.66543]
[1777472779753,41.78,76742.29,0.0,0.84728,9e-05,15.66628]
[1777472780074,41.78,76746.63,0.0,0.84765,8e-05,15.64205]
[1777472782088,41.78,76743.5,0.0,0.84738,9e-05,15.65969]
[1777472783095,41.78,76740.57,0.0,0.84713,9e-05,15.67615]
[1777472784102,41.78,76736.33,0.0,0.84677,9e-05,15.69991]
[1777472785109,41.78,76729.58,0.0,0.84619,9e-05,15.73766]
[1777472786116,41.78,76724.27,0.0,0.84574,9e-05,15.76733]
[1777472788129,41.78,76727.39,0.0,0.846,9e-05,15.7498]
[1777472789137,41.78,76730.45,0.0,0.84627,9e-05,15.7326]
[1777472791484,41.78,76735.04,0.0,0.84669,9e-05,15.70291]
[1777472792158,41.78,76740.71,0.0,0.84717,9e-05,15.67127]
[1777472793022,41.78,76740.71,0.0,0.84717,9e-05,15.67127]
[1777472793024,41.78,76740.71,0.0,0.84717,9e-05,15.67127]
[1777472793074,41.78,76740.71,0.0,0.84717,9e-05,15.67127]
[1777472793285,41.78,76740.71,0.0,0.84717,9e-05,15.67127]
[1777472793378,41.78,76744.14,0.0,0.84746,9e-05,15.65217]
[1777472797194,41.78,76741.46,0.0,0.84723,9e-05,15.66746]
[1777472798201,41.78,76738.58,0.0,0.84699,9e-05,15.6836]
[1777472801222,41.78,76742.57,0.0,0.84732,9e-05,15.66146]
[1777472803236,41.78,76739.98,0.0,0.8471,9e-05,15.67605]
[1777472804482,41.78,76739.98,0.0,0.8471,9e-05,15.67605]
[1777472804523,41.78,76739.98,0.0,0.8471,9e-05,15.67605]
[1777472804532,41.78,76739.98,0.0,0.8471,9e-05,15.67605]
[1777472804633,41.78,76733.57,0.0,0.84655,9e-05,15.71188]
[1777472805249,41.78,76730.95,0.0,0.84633,9e-05,15.72651]
[1777472808026,41.78,76730.39,0.0,0.84628,9e-05,15.72958]
[1777472808270,41.78,76730.39,0.0,0.84628,9e-05,15.72958]
[1777472814313,41.78,76728.98,0.0,0.84616,9e-05,15.7373]
[1777472815320,41.78,76725.24,0.0,0.84585,9e-05,15.75815]
[1777472816327,41.78,76722.4,0.0,0.8456,9e-05,15.77394]
[1777472817609,41.78,76722.4,0.0,0.8456,9e-05,15.77394]
[1777472817661,41.78,76722.4,0.0,0.8456,9e-05,15.77394]
[1777472817769,41.78,76722.4,0.0,0.8456,9e-05,15.77394]
[1777472820505,41.78,76715.67,0.0,0.84503,9e-05,15.81113]
[1777472821362,41.78,76711.5,0.0,0.84467,9e-05,15.83427]
[1777472822369,41.78,76707.8,0.0,0.84436,9e-05,15.85494]
[1777472823376,41.78,76711.25,0.0,0.84465,9e-05,15.83565]
[1777472826128,41.78,76713.14,0.0,0.84482,9e-05,15.8248]
[1777472826270,41.78,76713.14,0.0,0.84482,9e-05,15.8248]
[1777472826335,41.78,76713.14,0.0,0.84482,9e-05,15.8248]
[1777472826680,41.78,76713.14,0.0,0.84482,9e-05,15.8248]
[1777472826769,41.78,76713.14,0.0,0.84482,9e-05,15.8248]
[1777472832439,41.77,76712.41,0.0,0.84477,9e-05,15.8279]
[1777472834109,41.77,76713.18,0.0,0.84484,9e-05,15.82346]
[1777472834161,41.77,76713.18,0.0,0.84484,9e-05,15.82346]
[1777472834268,41.77,76713.18,0.0,0.84484,9e-05,15.82346]
[1777472836467,41.77,76710.2,0.0,0.84459,9e-05,15.83971]
[1777472837474,41.77,76702.68,0.0,0.84394,9e-05,15.88168]
[1777472838484,41.77,76696.79,0.0,0.84343,9e-05,15.91452]
[1777472839492,41.77,76693.13,0.0,0.84312,9e-05,15.93487]
[1777472841508,41.77,76696.26,0.0,0.84339,9e-05,15.91712]
[1777472842515,41.77,76700.43,0.0,0.84376,9e-05,15.89362]
[1777472843522,41.77,76706.59,0.0,0.84429,9e-05,15.85905]
[1777472844754,41.77,76706.59,0.0,0.84429,9e-05,15.85905]
[1777472844771,41.77,76706.59,0.0,0.84429,9e-05,15.85905]
[1777472844807,41.77,76706.59,0.0,0.84429,9e-05,15.85905]
[1777472846808,41.77,76709.53,0.0,0.84454,9e-05,15.84263]
[1777472852421,41.77,76708.52,0.0,0.8445,9e-05,15.84356]
[1777472852519,41.77,76708.52,0.0,0.8445,9e-05,15.84356]
[1777472854599,41.77,76717.88,0.0,0.84531,9e-05,15.79096]
[1777472855606,41.77,76723.42,0.0,0.84578,9e-05,15.75993]
[1777472858627,41.77,76730.75,0.0,0.84641,9e-05,15.71889]
[1777472860486,41.77,76730.05,0.0,0.84635,9e-05,15.72281]
[1777472860516,41.77,76730.05,0.0,0.84635,9e-05,15.72281]
[1777472860769,41.77,76730.05,0.0,0.84635,9e-05,15.72281]
[1777472861649,41.77,76735.64,0.0,0.84683,9e-05,15.6916]
[1777472862660,41.77,76739.02,0.0,0.84712,9e-05,15.67275]
[1777472863665,41.77,76742.86,0.0,0.84744,9e-05,15.65134]
[1777472864672,41.77,76746.42,0.0,0.84774,8e-05,15.63154]
[1777472867130,41.77,76745.18,0.0,0.84764,8e-05,15.63867]
[1777472867183,41.77,76745.18,0.0,0.84764,8e-05,15.63867]
[1777472867279,41.77,76745.18,0.0,0.84764,8e-05,15.63867]
[1777472873735,41.77,76744.75,0.0,0.84759,8e-05,15.6416]
[1777472876333,41.77,76746.41,0.0,0.84773,8e-05,15.63247]
[1777472876339,41.77,76746.41,0.0,0.84773,8e-05,15.63247]
[1777472876531,41.77,76746.41,0.0,0.84773,8e-05,15.63247]
[1777472879777,41.77,76743.13,0.0,0.84745,9e-05,15.65104]
[1777472882799,41.77,76738.11,0.0,0.84702,9e-05,15.6792]
[1777472882926,41.77,76738.11,0.0,0.84702,9e-05,15.6792]
[1777472882955,41.77,76738.11,0.0,0.84702,9e-05,15.6792]
[1777472883026,41.77,76738.11,0.0,0.84702,9e-05,15.6792]
[1777472883806,41.77,76733.47,0.0,0.84662,9e-05,15.70513]
[1777472884818,41.77,76730.62,0.0,0.84638,9e-05,15.72104]
[1777472885824,41.77,76720.97,0.0,0.84555,9e-05,15.7749]
[1777472886831,41.77,76716.88,0.0,0.84521,9e-05,15.79763]
[1777472888579,41.77,76715.7,0.0,0.84511,9e-05,15.80407]
[1777472888616,41.77,76715.7,0.0,0.84511,9e-05,15.80407]
[1777472888778,41.77,76715.7,0.0,0.84511,9e-05,15.80407]
[1777472891868,41.77,76720.08,0.0,0.84549,9e-05,15.77903]
[1777472892875,41.77,76723.66,0.0,0.8458,9e-05,15.75892]
[1777472894227,41.77,76723.66,0.0,0.8458,9e-05,15.75892]
[1777472894283,41.77,76723.66,0.0,0.8458,9e-05,15.75892]
[1777472894321,41.77,76723.66,0.0,0.8458,9e-05,15.75892]
[1777472894422,41.77,76726.4,0.0,0.84605,9e-05,15.74274]
[1777472895446,41.77,76726.4,0.0,0.84605,9e-05,15.74274]
[1777472895522,41.77,76726.4,0.0,0.84605,9e-05,15.74274]
[1777472895548,41.77,76734.82,0.0,0.84677,9e-05,15.69569]
[1777472895895,41.77,76737.51,0.0,0.847,9e-05,15.68066]
[1777472901004,41.77,76739.22,0.0,0.84714,9e-05,15.67115]
[1777472901021,41.77,76739.22,0.0,0.84714,9e-05,15.67115]
[1777472901056,41.77,76739.22,0.0,0.84714,9e-05,15.67115]
[1777472904843,41.77,76740.27,0.0,0.84723,9e-05,15.66535]
[1777472904900,41.77,76740.53,0.0,0.84725,9e-05,15.66392]
[1777472905022,41.77,76740.53,0.0,0.84725,9e-05,15.66392]
[1777472905514,41.77,76740.53,0.0,0.84725,9e-05,15.66392]
[1777472905776,41.77,76740.53,0.0,0.84725,9e-05,15.66392]
[1777472905876,41.77,76737.75,0.0,0.84701,9e-05,15.67951]
[1777472905970,41.77,76733.5,0.0,0.84665,9e-05,15.70325]
[1777472906976,41.77,76724.2,0.0,0.84586,9e-05,15.7552]
[1777472907984,41.77,76723.4,0.0,0.84579,9e-05,15.75959]
[1777472909998,41.77,76725.87,0.0,0.846,9e-05,15.74564]
[1777472913020,41.77,76722.69,0.0,0.84576,9e-05,15.7592]
[1777472916041,41.76,76729.12,0.0,0.84633,9e-05,15.72231]
[1777472917121,41.76,76729.12,0.0,0.84633,9e-05,15.72231]
[1777472917173,41.76,76729.12,0.0,0.84633,9e-05,15.72231]
[1777472917272,41.76,76729.12,0.0,0.84633,9e-05,15.72231]
[1777472926112,41.76,76730.93,0.0,0.84651,9e-05,15.71047]
[1777472928886,41.76,76730.43,0.0,0.84647,9e-05,15.71305]
[1777472928930,41.76,76729.53,0.0,0.84639,9e-05,15.71783]
[1777472929031,41.76,76729.53,0.0,0.84639,9e-05,15.71783]
[1777472934009,41.75,76726.77,0.0,0.84619,9e-05,15.73144]
[1777472934023,41.75,76726.77,0.0,0.84619,9e-05,15.73144]
[1777472934061,41.75,76726.77,0.0,0.84619,9e-05,15.73144]
[1777472934380,41.75,76726.77,0.0,0.84619,9e-05,15.73144]
[1777472934519,41.75,76726.77,0.0,0.84619,9e-05,15.73144]
[1777472937187,41.75,76721.35,0.0,0.84574,9e-05,15.76076]
[1777472938312,41.75,76721.35,0.0,0.84574,9e-05,15.76076]
[1777472938443,41.75,76721.35,0.0,0.84574,9e-05,15.76076]
[1777472938523,41.75,76721.35,0.0,0.84574,9e-05,15.76076]
[1777472938821,41.75,76718.17,0.0,0.84546,9e-05,15.77837]
[1777472940208,41.75,76715.51,0.0,0.84524,9e-05,15.79312]
[1777472945244,41.75,76715.34,0.0,0.84523,9e-05,15.79339]
[1777472946133,41.75,76715.34,0.0,0.84523,9e-05,15.79339]
[1777472946185,41.75,76715.34,0.0,0.84523,9e-05,15.79339]
[1777472946275,41.75,76715.34,0.0,0.84523,9e-05,15.79339]
[1777472951717,41.75,76713.51,0.0,0.84508,9e-05,15.80309]
[1777472953150,41.74,76713.38,0.0,0.84508,9e-05,15.8036]
[1777472953159,41.74,76713.38,0.0,0.84508,9e-05,15.8036]
[1777472953273,41.74,76713.38,0.0,0.84508,9e-05,15.8036]
[1777472955315,41.74,76709.51,0.0,0.84475,9e-05,15.8249]
[1777472956322,41.74,76704.67,0.0,0.84433,9e-05,15.85184]
[1777472956980,41.74,76704.67,0.0,0.84433,9e-05,15.85184]
[1777472957022,41.74,76704.67,0.0,0.84433,9e-05,15.85184]
[1777472959343,41.74,76697.29,0.0,0.8437,9e-05,15.89261]
[1777472960349,41.74,76680.36,0.0,0.84223,9e-05,15.98715]
[1777472961357,41.74,76675.79,0.0,0.84183,9e-05,16.01266]
[1777472962604,41.74,76675.79,0.0,0.84183,9e-05,16.01266]
[1777472962658,41.74,76675.79,0.0,0.84183,9e-05,16.01266]
[1777472962774,41.74,76675.79,0.0,0.84183,9e-05,16.01266]
[1777472968406,41.74,76679.84,0.0,0.84219,9e-05,15.98969]
[1777472972362,41.74,76678.18,0.0,0.84208,9e-05,15.99491]
[1777472972414,41.74,76678.18,0.0,0.84208,9e-05,15.99491]
[1777472972521,41.74,76678.18,0.0,0.84208,9e-05,15.99491]
[1777472974448,41.74,76674.78,0.0,0.84178,9e-05,16.01383]
[1777472975455,41.74,76671.67,0.0,0.84151,9e-05,16.03116]
[1777472977094,41.74,76669.78,0.0,0.84135,9e-05,16.04165]
[1777472977146,41.74,76669.78,0.0,0.84135,9e-05,16.04165]
[1777472977275,41.74,76669.78,0.0,0.84135,9e-05,16.04165]
[1777472981497,41.74,76666.01,0.0,0.84103,9e-05,16.06218]
[1777472986532,41.74,76664.77,0.0,0.84093,9e-05,16.06851]
[1777472989553,41.74,76674.69,0.0,0.8418,9e-05,16.01272]
[1777472990223,41.74,76674.69,0.0,0.8418,9e-05,16.01272]
[1777472990272,41.74,76674.69,0.0,0.8418,9e-05,16.01272]
[1777472990560,41.74,76678.9,0.0,0.84217,9e-05,15.98914]
[1777472995595,41.74,76681.86,0.0,0.84243,9e-05,15.97253]
[1777472996594,41.74,76681.86,0.0,0.84243,9e-05,15.97253]
[1777472996646,41.74,76681.86,0.0,0.84243,9e-05,15.97253]
[1777472996772,41.74,76681.86,0.0,0.84243,9e-05,15.97253]
[1777472996904,41.74,76681.86,0.0,0.84243,9e-05,15.97253]
[1777472996929,41.74,76687.04,0.0,0.84288,9e-05,15.94358]
[1777472997609,41.74,76691.76,0.0,0.84329,9e-05,15.91725]
[1777472998616,41.74,76697.62,0.0,0.8438,9e-05,15.88422]
[1777472999627,41.74,76701.65,0.0,0.84415,9e-05,15.86147]
[1777473000146,41.74,76701.65,0.0,0.84415,9e-05,15.86147]
[1777473000268,41.74,76701.65,0.0,0.84415,9e-05,15.86147]
[1777473000525,41.74,76701.65,0.0,0.84415,9e-05,15.86147]
[1777473001641,41.73,76693.16,0.0,0.84342,9e-05,15.9086]
[1777473002648,41.73,76685.65,0.0,0.84277,9e-05,15.95069]
[1777473003621,41.73,76685.65,0.0,0.84277,9e-05,15.95069]
[1777473003673,41.73,76685.65,0.0,0.84277,9e-05,15.95069]
[1777473003773,41.73,76685.65,0.0,0.84277,9e-05,15.95069]
[1777473003872,41.73,76671.62,0.0,0.84154,9e-05,16.02915]
[1777473004663,41.73,76676.94,0.0,0.84201,9e-05,15.99936]
[1777473007279,41.73,76679.35,0.0,0.84222,9e-05,15.98584]
[1777473007684,41.73,76676.51,0.0,0.84197,9e-05,16.00171]
[1777473009925,41.73,76674.19,0.0,0.84177,9e-05,16.01466]
[1777473009977,41.73,76674.19,0.0,0.84177,9e-05,16.01466]
[1777473010021,41.73,76674.19,0.0,0.84177,9e-05,16.01466]
[1777473014909,41.73,76674.44,0.0,0.84179,9e-05,16.01301]
[1777473014962,41.73,76674.44,0.0,0.84179,9e-05,16.01301]
[1777473015739,41.73,76671.44,0.0,0.84153,9e-05,16.0297]
[1777473017269,41.73,76670.69,0.0,0.84147,9e-05,16.03382]
[1777473022790,41.73,76672.07,0.0,0.8416,9e-05,16.02577]
[1777473023797,41.73,76669.25,0.0,0.84135,9e-05,16.04148]
[1777473028803,41.73,76667.41,0.0,0.84119,9e-05,16.05148]
[1777473031025,41.73,76670.08,0.0,0.84143,9e-05,16.0364]
[1777473030846,41.73,76674.88,0.0,0.84185,9e-05,16.0095]
[1777473031853,41.73,76678.43,0.0,0.84219,9e-05,15.98562]
[1777473035881,41.73,76674.39,0.0,0.84184,9e-05,16.00822]
[1777473038902,41.73,76677.8,0.0,0.84213,9e-05,15.98907]
[1777473040915,41.73,76681.28,0.0,0.84244,9e-05,15.96926]
[1777473043937,41.73,76677.7,0.0,0.84214,9e-05,15.98898]
[1777473044944,41.73,76673.86,0.0,0.8418,9e-05,16.01044]
[1777473046958,41.73,76669.79,0.0,0.84145,9e-05,16.03311]
[1777473048972,41.73,76673.06,0.0,0.84173,9e-05,16.01473]
[1777473049979,41.73,76667.61,0.0,0.84126,9e-05,16.04516]
[1777473051994,41.73,76664.43,0.0,0.84098,9e-05,16.06277]
[1777473055015,41.73,76667.27,0.0,0.84123,9e-05,16.04662]
[1777473057029,41.73,76670.46,0.0,0.84152,9e-05,16.02865]
[1777473061059,41.73,76665.67,0.0,0.8411,9e-05,16.05518]
[1777473063072,41.73,76658.94,0.0,0.84051,9e-05,16.0926]
[1777473065087,41.72,76654.12,0.0,0.84009,9e-05,16.11924]
[1777473066095,41.72,76645.09,0.0,0.8393,9e-05,16.16953]
[1777473067102,41.72,76640.63,0.0,0.83894,9e-05,16.19203]
[1777473068109,41.71,76638.97,0.0,0.83884,9e-05,16.19859]
[1777473069116,41.7,76637.17,0.0,0.83872,9e-05,16.20587]
[1777473070123,41.7,76635.39,0.0,0.83857,9e-05,16.21553]
[1777473071130,41.7,76629.74,0.0,0.83809,9e-05,16.24581]
[1777473072137,41.7,76623.78,0.0,0.83756,9e-05,16.27895]
[1777473073144,41.7,76620.5,0.0,0.83727,9e-05,16.29724]
[1777473074151,41.7,76619.37,0.0,0.83717,9e-05,16.30349]
[1777473075158,41.7,76617.13,0.0,0.83697,9e-05,16.31593]
[1777473076165,41.7,76612.41,0.0,0.83655,9e-05,16.3422]
[1777473077172,41.7,76611.02,0.0,0.83643,9e-05,16.34984]
[1777473079186,41.7,76609.09,0.0,0.83626,9e-05,16.36035]
[1777473081722,41.69,76610.2,0.0,0.83637,9e-05,16.35372]
[1777473082208,41.69,76612.4,0.0,0.83656,9e-05,16.34143]
[1777473083215,41.69,76614.51,0.0,0.83675,9e-05,16.32952]
[1777473084222,41.69,76615.65,0.0,0.83686,9e-05,16.32304]
[1777473086081,41.69,76617.44,0.0,0.83702,9e-05,16.31287]
[1777473086236,41.69,76615.43,0.0,0.83684,9e-05,16.32411]
[1777473088250,41.69,76614.42,0.0,0.83675,9e-05,16.32957]
[1777473089257,41.69,76613.21,0.0,0.83665,9e-05,16.33623]
[1777473091271,41.69,76615.22,0.0,0.83686,9e-05,16.32079]
[1777473092283,41.69,76617.94,0.0,0.8371,9e-05,16.30549]
[1777473093290,41.69,76624.41,0.0,0.83768,9e-05,16.26926]
[1777473094296,41.69,76628.84,0.0,0.83808,9e-05,16.24432]
[1777473095304,41.69,76627.24,0.0,0.83794,9e-05,16.25312]
[1777473096311,41.69,76625.16,0.0,0.83776,9e-05,16.26446]
[1777473097318,41.69,76626.94,0.0,0.83792,9e-05,16.25437]
[1777473100339,41.69,76630.4,0.0,0.83823,9e-05,16.2346]
[1777473101346,41.69,76645.9,0.0,0.83961,9e-05,16.14761]
[1777473103360,41.68,76643.94,0.0,0.83946,9e-05,16.15675]
[1777473104367,41.68,76641.66,0.0,0.83926,9e-05,16.16936]
[1777473105374,41.68,76642.6,0.0,0.83935,9e-05,16.16393]
[1777473106381,41.68,76643.06,0.0,0.83939,9e-05,16.16117]
[1777473107388,41.68,76641.52,0.0,0.83928,9e-05,16.16798]
[1777473108395,41.67,76643.96,0.0,0.83952,9e-05,16.15258]
[1777473109401,41.67,76641.82,0.0,0.83936,9e-05,16.16272]
[1777473110409,41.66,76641.53,0.0,0.83936,9e-05,16.16272]
[1777473111417,41.66,76641.76,0.0,0.83941,9e-05,16.15968]
[1777473112423,41.66,76641.24,0.0,0.83936,9e-05,16.16253]
[1777473115444,41.66,76641.65,0.0,0.8394,9e-05,16.15999]
[1777473116451,41.66,76645.05,0.0,0.8397,9e-05,16.14095]
[1777473117457,41.66,76648.14,0.0,0.83998,9e-05,16.12362]
[1777473119472,41.66,76655.42,0.0,0.84062,9e-05,16.08287]
[1777473120479,41.66,76659.91,0.0,0.84101,9e-05,16.05761]
[1777473121486,41.66,76663.45,0.0,0.84133,9e-05,16.03772]
[1777473126520,41.66,76667.06,0.0,0.84164,9e-05,16.01733]
[1777473131556,41.66,76666.44,0.0,0.84159,9e-05,16.02067]
[1777473136591,41.65,76666.64,0.0,0.84161,9e-05,16.01933]
[1777473141626,41.65,76672.17,0.0,0.8421,9e-05,15.98817]
[1777473143640,41.65,76665.72,0.0,0.84154,9e-05,16.02428]
[1777473144647,41.65,76662.9,0.0,0.84129,9e-05,16.04002]
[1777473149682,41.65,76664.27,0.0,0.84142,9e-05,16.03198]
[1777473152703,41.65,76668.52,0.0,0.84182,9e-05,16.004]
[1777473154717,41.65,76672.37,0.0,0.84216,9e-05,15.98241]
[1777473157738,41.65,76669.45,0.0,0.8419,9e-05,15.99875]
[1777473158745,41.65,76662.1,0.0,0.84126,9e-05,16.03988]
[1777473159752,41.65,76659.15,0.0,0.841,9e-05,16.05631]
[1777473164786,41.65,76655.7,0.0,0.84074,9e-05,16.07301]
[1777473166801,41.64,76650.43,0.0,0.8403,9e-05,16.10112]
[1777473167808,41.64,76645.82,0.0,0.83991,9e-05,16.1254]
[1777473169823,41.63,76642.31,0.0,0.83966,9e-05,16.14141]
[1777473170830,41.63,76639.12,0.0,0.83938,9e-05,16.15908]
[1777473171837,41.63,76637.96,0.0,0.83928,9e-05,16.16551]
[1777473172844,41.63,76638.24,0.0,0.8393,9e-05,16.16388]
[1777473173851,41.63,76636.62,0.0,0.83916,9e-05,16.17289]
[1777473174858,41.63,76635.09,0.0,0.83903,9e-05,16.18138]
[1777473176872,41.63,76632.44,0.0,0.83879,9e-05,16.19604]
[1777473177880,41.63,76630.15,0.0,0.83859,9e-05,16.20876]
[1777473178887,41.63,76625.52,0.0,0.83818,9e-05,16.23466]
[1777473179894,41.62,76623.97,0.0,0.83804,9e-05,16.24327]
[1777473180901,41.62,76625.71,0.0,0.8382,9e-05,16.23345]
[1777473183922,41.62,76621.21,0.0,0.8378,9e-05,16.25854]
[1777473184929,41.62,76619.68,0.0,0.83767,9e-05,16.26709]
[1777473186944,41.62,76622.59,0.0,0.83793,9e-05,16.25067]
[1777473187951,41.62,76626.47,0.0,0.83827,9e-05,16.22886]
[1777473191982,41.62,76628.8,0.0,0.83848,9e-05,16.21579]
[1777473192989,41.62,76627.27,0.0,0.83834,9e-05,16.22441]
[1777473193996,41.62,76626.75,0.0,0.8383,9e-05,16.22736]
[1777473196010,41.62,76626.07,0.0,0.83824,9e-05,16.23123]
[1777473201045,41.62,76625.9,0.0,0.83822,9e-05,16.23235]
[1777473205073,41.62,76627.5,0.0,0.83836,9e-05,16.22354]
[1777473206080,41.63,76626.05,0.0,0.83823,9e-05,16.23171]
[1777473208093,41.63,76627.42,0.0,0.83835,9e-05,16.22413]
[1777473213130,41.63,76628.25,0.0,0.83845,9e-05,16.21576]
[1777473214136,41.63,76630.0,0.0,0.8386,9e-05,16.20589]
[1777473216151,41.63,76630.85,0.0,0.83868,9e-05,16.20101]
[1777473217158,41.62,76639.38,0.0,0.83944,9e-05,16.153]
[1777473218165,41.62,76649.18,0.0,0.84031,9e-05,16.09791]
[1777473219172,41.62,76649.68,0.0,0.84035,9e-05,16.095]
[1777473224207,41.62,76651.78,0.0,0.84055,9e-05,16.08269]
[1777473225213,41.62,76662.61,0.0,0.8415,9e-05,16.02191]
[1777473226221,41.62,76669.95,0.0,0.84214,9e-05,15.98077]
[1777473231256,41.62,76669.09,0.0,0.84206,9e-05,15.9858]
[1777473236290,41.62,76667.15,0.0,0.84189,9e-05,15.99676]
[1777473239312,41.62,76669.75,0.0,0.84212,9e-05,15.9822]
[1777473242333,41.62,76665.25,0.0,0.84173,9e-05,16.00743]
[1777473244347,41.62,76668.3,0.0,0.84199,9e-05,15.99028]
[1777473246361,41.62,76671.38,0.0,0.84226,9e-05,15.97301]
[1777473247368,41.62,76666.88,0.0,0.84187,9e-05,15.99825]
[1777473248374,41.62,76663.62,0.0,0.84159,9e-05,16.01649]
[1777473251396,41.62,76667.72,0.0,0.84195,9e-05,15.9934]
[1777473256430,41.62,76668.62,0.0,0.84203,9e-05,15.98823]
[1777473261469,41.62,76666.49,0.0,0.84184,9e-05,16.00013]
[1777473266504,41.62,76667.74,0.0,0.84195,9e-05,15.99301]
[1777473271540,41.62,76668.38,0.0,0.84204,9e-05,15.98534]
[1777473272546,41.62,76671.57,0.0,0.84232,9e-05,15.96745]
[1777473273554,41.62,76668.86,0.0,0.84208,9e-05,15.98264]
[1777473276575,41.62,76666.2,0.0,0.84185,9e-05,15.99756]
[1777473278589,41.62,76662.38,0.0,0.84151,9e-05,16.01893]
[1777473283624,41.62,76663.07,0.0,0.84158,9e-05,16.01484]
[1777473288659,41.62,76660.79,0.0,0.84138,9e-05,16.0274]
[1777473293694,41.62,76661.02,0.0,0.8414,9e-05,16.02588]
[1777473298729,41.62,76661.07,0.0,0.84141,9e-05,16.02542]
[1777473299478,41.62,76661.07,0.0,0.84141,9e-05,16.02542]
[1777473299902,41.62,76661.07,0.0,0.84141,9e-05,16.02542]
[1777473299912,41.62,76673.98,0.0,0.84254,9e-05,15.95302]
[1777473300443,41.62,76673.98,0.0,0.84254,9e-05,15.95302]
[1777473300743,41.62,76686.81,0.0,0.84366,9e-05,15.8808]
[1777473301750,41.62,76684.36,0.0,0.84345,9e-05,15.89435]
[1777473303180,41.62,76684.36,0.0,0.84345,9e-05,15.89435]
[1777473303294,41.62,76684.36,0.0,0.84345,9e-05,15.89435]
[1777473303252,41.62,76684.68,0.0,0.84348,9e-05,15.89235]
[1777473303336,41.62,76684.68,0.0,0.84348,9e-05,15.89235]
[1777473303768,41.62,76684.68,0.0,0.84348,9e-05,15.89235]
[1777473305895,41.62,76680.61,0.0,0.84314,9e-05,15.91452]
[1777473307792,41.61,76676.36,0.0,0.84278,9e-05,15.93785]
[1777473310813,41.61,76670.27,0.0,0.84226,9e-05,15.97125]
[1777473312826,41.61,76665.35,0.0,0.84183,9e-05,15.9989]
[1777473313423,41.61,76665.35,0.0,0.84183,9e-05,15.9989]
[1777473313476,41.61,76665.35,0.0,0.84183,9e-05,15.9989]
[1777473313520,41.61,76665.35,0.0,0.84183,9e-05,15.9989]
[1777473313834,41.61,76666.49,0.0,0.84192,9e-05,15.99251]
[1777473316888,41.61,76665.58,0.0,0.84184,9e-05,15.99765]
[1777473316939,41.61,76665.58,0.0,0.84184,9e-05,15.99765]
[1777473317018,41.61,76665.58,0.0,0.84184,9e-05,15.99765]
[1777473317869,41.61,76680.52,0.0,0.84315,9e-05,15.91389]
[1777473318875,41.61,76686.69,0.0,0.84369,9e-05,15.8789]
[1777473319883,41.61,76695.26,0.0,0.84444,9e-05,15.83066]
[1777473321156,41.61,76695.26,0.0,0.84444,9e-05,15.83066]
[1777473321208,41.61,76695.26,0.0,0.84444,9e-05,15.83066]
[1777473321310,41.61,76694.46,0.0,0.84437,9e-05,15.83502]
[1777473321515,41.61,76694.46,0.0,0.84437,9e-05,15.83502]
[1777473321897,41.61,76694.38,0.0,0.84437,9e-05,15.83534]
[1777473322921,41.61,76694.38,0.0,0.84437,9e-05,15.83534]
[1777473323005,41.61,76694.38,0.0,0.84437,9e-05,15.83534]
[1777473323023,41.61,76694.38,0.0,0.84437,9e-05,15.83534]
[1777473328946,41.61,76694.41,0.0,0.84438,9e-05,15.83428]
[1777473330960,41.61,76703.27,0.0,0.84515,9e-05,15.78436]
[1777473332974,41.61,76725.16,0.0,0.84706,9e-05,15.65753]
[1777473334043,41.61,76725.16,0.0,0.84706,9e-05,15.65753]
[1777473334103,41.61,76725.16,0.0,0.84706,9e-05,15.65753]
[1777473334160,41.61,76746.99,0.0,0.84893,8e-05,15.53482]
[1777473334988,41.61,76752.63,0.0,0.84941,8e-05,15.50311]
[1777473336705,41.61,76751.95,0.0,0.84935,8e-05,15.50689]
[1777473336767,41.61,76751.95,0.0,0.84935,8e-05,15.50689]
[1777473337002,41.61,76755.63,0.0,0.84966,8e-05,15.4862]
[1777473337375,41.61,76755.63,0.0,0.84966,8e-05,15.4862]
[1777473341030,41.61,76762.21,0.0,0.85022,8e-05,15.44929]
[1777473342073,41.61,76769.21,0.0,0.85081,8e-05,15.41007]
[1777473342561,41.61,76769.21,0.0,0.85081,8e-05,15.41007]
[1777473342972,41.61,76769.21,0.0,0.85081,8e-05,15.41007]
[1777473343046,41.61,76797.35,0.0,0.85317,8e-05,15.25205]
[1777473344202,41.61,76797.35,0.0,0.85317,8e-05,15.25205]
[1777473344234,41.61,76799.19,0.0,0.85333,8e-05,15.24165]
[1777473344978,41.61,76799.19,0.0,0.85333,8e-05,15.24165]
[1777473345060,41.61,76795.15,0.0,0.85299,8e-05,15.26421]
[1777473346028,41.61,76795.15,0.0,0.85299,8e-05,15.26421]
[1777473346066,41.6,76786.07,0.0,0.85223,8e-05,15.31498]
[1777473348081,41.6,76781.77,0.0,0.85188,8e-05,15.33887]
[1777473351102,41.6,76775.93,0.0,0.85139,8e-05,15.37124]
[1777473352112,41.61,76766.91,0.0,0.85062,8e-05,15.42299]
[1777473353119,41.61,76774.68,0.0,0.85127,8e-05,15.37948]
[1777473356607,41.6,76772.46,0.0,0.8511,8e-05,15.3911]
[1777473356708,41.6,76772.46,0.0,0.8511,8e-05,15.3911]
[1777473357147,41.6,76771.52,0.0,0.85103,8e-05,15.39546]
[1777473357527,41.6,76771.52,0.0,0.85103,8e-05,15.39546]
[1777473360990,41.6,76772.24,0.0,0.85109,8e-05,15.39131]
[1777473361175,41.6,76787.9,0.0,0.8524,8e-05,15.30352]
[1777473362181,41.6,76799.6,0.0,0.85338,8e-05,15.23778]
[1777473362791,41.6,76799.6,0.0,0.85338,8e-05,15.23778]
[1777473363189,41.6,76800.5,0.0,0.85346,8e-05,15.23266]
[1777473364195,41.6,76806.17,0.0,0.85393,8e-05,15.20083]
[1777473364628,41.6,76806.17,0.0,0.85393,8e-05,15.20083]
[1777473365203,41.6,76810.27,0.0,0.85427,8e-05,15.17783]
[1777473366210,41.6,76817.99,0.0,0.85491,8e-05,15.13459]
[1777473367217,41.6,76822.72,0.0,0.8553,8e-05,15.10801]
[1777473368046,41.6,76822.72,0.0,0.8553,8e-05,15.10801]
[1777473368250,41.6,76837.92,0.0,0.85655,8e-05,15.02301]
[1777473369233,41.6,76849.39,0.0,0.85748,8e-05,14.95889]
[1777473370240,41.6,76849.58,0.0,0.8575,8e-05,14.95779]
[1777473371940,41.6,76848.82,0.0,0.85744,8e-05,14.962]
[1777473375277,41.6,76839.69,0.0,0.85672,8e-05,15.01109]
[1777473376284,41.59,76830.85,0.0,0.85601,8e-05,15.05949]
[1777473377291,41.59,76827.88,0.0,0.85577,8e-05,15.07588]
[1777473378298,41.59,76824.64,0.0,0.8555,8e-05,15.09416]
[1777473380042,41.59,76825.02,0.0,0.85553,8e-05,15.09215]
[1777473380312,41.59,76823.31,0.0,0.85539,8e-05,15.10165]
[1777473382328,41.59,76818.09,0.0,0.85496,8e-05,15.13089]
[1777473387363,41.59,76816.96,0.0,0.85486,8e-05,15.1375]
[1777473390383,41.59,76814.24,0.0,0.85464,8e-05,15.1529]
[1777473391391,41.59,76811.54,0.0,0.85444,8e-05,15.16405]
[1777473393407,41.59,76814.55,0.0,0.85469,8e-05,15.14724]
[1777473393520,41.59,76814.55,0.0,0.85469,8e-05,15.14724]
[1777473393525,41.59,76814.55,0.0,0.85469,8e-05,15.14724]
[1777473393774,41.59,76814.55,0.0,0.85469,8e-05,15.14724]
[1777473397435,41.59,76818.76,0.0,0.85504,8e-05,15.12388]
[1777473399606,41.59,76819.0,0.0,0.85505,8e-05,15.12262]
[1777473399658,41.59,76819.0,0.0,0.85505,8e-05,15.12262]
[1777473399776,41.59,76819.0,0.0,0.85505,8e-05,15.12262]
[1777473401463,41.6,76816.18,0.0,0.85482,8e-05,15.13866]
[1777473402470,41.6,76813.4,0.0,0.85459,8e-05,15.15428]
[1777473403476,41.6,76808.1,0.0,0.85415,8e-05,15.18401]
[1777473404490,41.6,76802.53,0.0,0.85369,8e-05,15.2152]
[1777473406503,41.6,76799.74,0.0,0.85346,8e-05,15.23069]
[1777473407568,41.6,76799.74,0.0,0.85346,8e-05,15.23069]
[1777473407618,41.6,76799.74,0.0,0.85346,8e-05,15.23069]
[1777473407775,41.6,76799.74,0.0,0.85346,8e-05,15.23069]
[1777473409524,41.59,76793.57,0.0,0.85295,8e-05,15.26499]
[1777473410531,41.59,76797.66,0.0,0.85329,8e-05,15.24193]
[1777473411538,41.59,76807.5,0.0,0.85411,8e-05,15.18668]
[1777473412544,41.59,76807.27,0.0,0.85409,8e-05,15.18795]
[1777473414725,41.59,76807.02,0.0,0.85407,8e-05,15.18932]
[1777473414728,41.59,76807.02,0.0,0.85407,8e-05,15.18932]
[1777473414785,41.59,76807.02,0.0,0.85407,8e-05,15.18932]
[1777473420600,41.59,76817.39,0.0,0.85493,8e-05,15.13099]
[1777473422616,41.59,76818.01,0.0,0.85498,8e-05,15.12762]
[1777473424629,41.59,76813.83,0.0,0.85463,8e-05,15.15113]
[1777473428167,41.59,76812.95,0.0,0.85456,8e-05,15.15606]
[1777473428213,41.59,76812.95,0.0,0.85456,8e-05,15.15606]
[1777473428288,41.59,76812.95,0.0,0.85456,8e-05,15.15606]
[1777473430672,41.59,76806.25,0.0,0.85401,8e-05,15.19357]
[1777473431678,41.59,76811.14,0.0,0.85441,8e-05,15.16611]
[1777473432686,41.59,76815.02,0.0,0.85473,8e-05,15.14432]
[1777473434724,41.59,76817.54,0.0,0.85494,8e-05,15.13019]
[1777473434773,41.59,76817.54,0.0,0.85494,8e-05,15.13019]
[1777473434825,41.59,76817.54,0.0,0.85494,8e-05,15.13019]
[1777473434874,41.59,76820.16,0.0,0.85516,8e-05,15.11556]
[1777473436642,41.59,76819.67,0.0,0.85512,8e-05,15.1183]
[1777473436732,41.59,76819.67,0.0,0.85512,8e-05,15.1183]
[1777473436734,41.59,76822.89,0.0,0.85538,8e-05,15.10032]
[1777473437722,41.59,76836.73,0.0,0.85652,8e-05,15.02287]
[1777473438729,41.59,76844.53,0.0,0.85716,8e-05,14.97929]
[1777473439736,41.59,76845.34,0.0,0.85722,8e-05,14.97474]
[1777473442757,41.59,76848.58,0.0,0.85749,8e-05,14.95679]
[1777473445778,41.59,76845.89,0.0,0.85727,8e-05,14.97178]
[1777473447643,41.59,76846.14,0.0,0.85729,8e-05,14.97046]
[1777473447696,41.59,76846.14,0.0,0.85729,8e-05,14.97046]
[1777473447777,41.59,76846.14,0.0,0.85729,8e-05,14.97046]
[1777473452827,41.6,76843.47,0.0,0.85709,8e-05,14.98184]
[1777473453834,41.6,76835.83,0.0,0.85646,8e-05,15.02469]
[1777473455848,41.6,76832.02,0.0,0.85615,8e-05,15.04645]
[1777473457892,41.6,76833.77,0.0,0.85629,8e-05,15.03682]
[1777473457944,41.6,76833.77,0.0,0.85629,8e-05,15.03682]
[1777473458530,41.6,76834.17,0.0,0.85632,8e-05,15.03492]
[1777473458870,41.6,76833.4,0.0,0.85625,8e-05,15.03923]
[1777473463904,41.6,76833.04,0.0,0.85621,8e-05,15.04226]
[1777473464529,41.6,76833.04,0.0,0.85621,8e-05,15.04226]
[1777473464912,41.6,76834.18,0.0,0.8563,8e-05,15.03587]
[1777473469880,41.6,76832.58,0.0,0.85616,8e-05,15.04572]
[1777473470023,41.6,76832.58,0.0,0.85616,8e-05,15.04572]
[1777473470126,41.6,76832.58,0.0,0.85616,8e-05,15.04572]
[1777473472416,41.6,76833.65,0.0,0.85624,8e-05,15.04006]
[1777473472563,41.6,76831.93,0.0,0.8561,8e-05,15.04985]
[1777473472968,41.6,76824.9,0.0,0.85552,8e-05,15.08935]
[1777473473974,41.6,76820.77,0.0,0.85518,8e-05,15.11256]
[1777473474982,41.6,76817.44,0.0,0.8549,8e-05,15.13125]
[1777473475988,41.6,76813.67,0.0,0.85459,8e-05,15.15239]
[1777473478380,41.6,76811.23,0.0,0.85439,8e-05,15.16604]
[1777473478524,41.61,76811.34,0.0,0.85439,8e-05,15.16559]
[1777473478786,41.61,76811.34,0.0,0.85439,8e-05,15.16559]
[1777473484049,41.61,76812.54,0.0,0.85448,8e-05,15.15974]
[1777473485725,41.61,76813.38,0.0,0.85455,8e-05,15.1552]
[1777473485778,41.61,76813.38,0.0,0.85455,8e-05,15.1552]
[1777473486028,41.61,76813.38,0.0,0.85455,8e-05,15.1552]
[1777473487070,41.61,76817.31,0.0,0.85487,8e-05,15.13354]
[1777473490216,41.61,76818.16,0.0,0.85493,8e-05,15.12919]
[1777473490268,41.61,76818.16,0.0,0.85493,8e-05,15.12919]
[1777473490538,41.61,76817.0,0.0,0.85483,8e-05,15.13589]
[1777473495278,41.61,76813.5,0.0,0.85453,8e-05,15.15628]
[1777473495377,41.61,76813.5,0.0,0.85453,8e-05,15.15628]
[1777473495530,41.61,76813.5,0.0,0.85453,8e-05,15.15628]
[1777473497140,41.61,76817.45,0.0,0.85485,8e-05,15.13468]
[1777473498147,41.61,76820.85,0.0,0.85513,8e-05,15.11585]
[1777473501146,41.62,76818.84,0.0,0.85496,8e-05,15.12754]
[1777473501195,41.62,76818.84,0.0,0.85496,8e-05,15.12754]
[1777473501279,41.62,76818.84,0.0,0.85496,8e-05,15.12754]
[1777473503182,41.62,76811.03,0.0,0.85431,8e-05,15.17144]
[1777473505477,41.62,76810.54,0.0,0.85427,8e-05,15.17413]
[1777473505526,41.62,76810.54,0.0,0.85427,8e-05,15.17413]
[1777473505196,41.62,76806.75,0.0,0.85395,8e-05,15.19548]
[1777473505603,41.62,76806.75,0.0,0.85395,8e-05,15.19548]
[1777473506203,41.62,76803.87,0.0,0.85371,8e-05,15.2117]
[1777473508911,41.62,76802.02,0.0,0.85356,8e-05,15.22218]
[1777473509022,41.62,76802.02,0.0,0.85356,8e-05,15.22218]
[1777473509223,41.62,76795.9,0.0,0.85305,8e-05,15.25651]
[1777473511238,41.62,76793.29,0.0,0.85285,8e-05,15.26749]
[1777473512245,41.62,76786.95,0.0,0.85232,8e-05,15.30318]
[1777473513252,41.62,76775.53,0.0,0.85136,8e-05,15.36731]
[1777473514260,41.62,76771.54,0.0,0.85103,8e-05,15.38973]
[1777473516273,41.62,76766.22,0.0,0.85058,8e-05,15.4196]
[1777473517902,41.62,76764.89,0.0,0.85047,8e-05,15.42705]
[1777473517949,41.62,76764.89,0.0,0.85047,8e-05,15.42705]
[1777473518019,41.62,76764.89,0.0,0.85047,8e-05,15.42705]
[1777473518445,41.62,76764.89,0.0,0.85047,8e-05,15.42705]
[1777473518487,41.62,76764.89,0.0,0.85047,8e-05,15.42705]
[1777473518529,41.62,76764.89,0.0,0.85047,8e-05,15.42705]
[1777473518539,41.62,76765.21,0.0,0.85049,8e-05,15.42524]
[1777473520301,41.62,76762.35,0.0,0.85025,8e-05,15.44126]
[1777473523322,41.62,76759.69,0.0,0.85003,8e-05,15.45609]
[1777473524215,41.62,76759.69,0.0,0.85003,8e-05,15.45609]
[1777473524261,41.62,76759.69,0.0,0.85003,8e-05,15.45609]
[1777473524275,41.62,76759.69,0.0,0.85003,8e-05,15.45609]
[1777473527350,41.62,76762.66,0.0,0.85028,8e-05,15.43928]
[1777473528357,41.62,76770.87,0.0,0.85097,8e-05,15.39326]
[1777473530192,41.62,76772.97,0.0,0.85115,8e-05,15.38155]
[1777473530238,41.62,76772.97,0.0,0.85115,8e-05,15.38155]
[1777473530277,41.62,76772.97,0.0,0.85115,8e-05,15.38155]
[1777473532385,41.62,76783.58,0.0,0.85204,8e-05,15.32234]
[1777473533392,41.62,76787.03,0.0,0.85232,8e-05,15.30318]
[1777473534695,41.62,76788.93,0.0,0.85248,8e-05,15.29273]
[1777473534726,41.62,76788.93,0.0,0.85248,8e-05,15.29273]
[1777473534780,41.62,76788.93,0.0,0.85248,8e-05,15.29273]
[1777473535406,41.62,76785.89,0.0,0.85222,8e-05,15.30997]
[1777473536413,41.62,76783.32,0.0,0.852,8e-05,15.32455]
[1777473539434,41.62,76777.7,0.0,0.85153,8e-05,15.35652]
[1777473540066,41.62,76777.7,0.0,0.85153,8e-05,15.35652]
[1777473540118,41.62,76777.7,0.0,0.85153,8e-05,15.35652]
[1777473540281,41.62,76777.7,0.0,0.85153,8e-05,15.35652]
[1777473541448,41.62,76771.54,0.0,0.851,8e-05,15.39127]
[1777473542455,41.62,76767.07,0.0,0.85063,8e-05,15.41639]
[1777473544469,41.62,76759.86,0.0,0.85001,8e-05,15.45725]
[1777473544794,41.62,76759.86,0.0,0.85001,8e-05,15.45725]
[1777473544846,41.62,76759.86,0.0,0.85001,8e-05,15.45725]
[1777473545023,41.62,76759.86,0.0,0.85001,8e-05,15.45725]
[1777473548496,41.63,76754.74,0.0,0.84957,8e-05,15.48659]
[1777473551518,41.63,76750.52,0.0,0.84921,8e-05,15.51061]
[1777473552729,41.63,76749.18,0.0,0.84909,8e-05,15.51822]
[1777473552774,41.63,76749.18,0.0,0.84909,8e-05,15.51822]
[1777473556262,41.63,76748.28,0.0,0.84901,8e-05,15.52351]
[1777473557560,41.63,76741.39,0.0,0.84842,9e-05,15.56227]
[1777473558567,41.63,76735.58,0.0,0.84793,9e-05,15.59503]
[1777473559390,41.63,76735.58,0.0,0.84793,9e-05,15.59503]
[1777473559442,41.63,76735.58,0.0,0.84793,9e-05,15.59503]
[1777473559524,41.63,76735.58,0.0,0.84793,9e-05,15.59503]
[1777473559574,41.63,76731.81,0.0,0.8476,9e-05,15.61631]
[1777473564548,41.63,76729.39,0.0,0.84739,9e-05,15.6302]
[1777473564600,41.63,76729.39,0.0,0.84739,9e-05,15.6302]
[1777473564776,41.63,76728.34,0.0,0.8473,9e-05,15.63618]
[1777473568148,41.63,76728.16,0.0,0.84728,9e-05,15.63741]
[1777473568833,41.63,76729.39,0.0,0.84738,9e-05,15.63068]
[1777473568884,41.63,76729.39,0.0,0.84738,9e-05,15.63068]
[1777473568978,41.63,76733.44,0.0,0.84773,9e-05,15.60798]
[1777473570537,41.63,76733.44,0.0,0.84773,9e-05,15.60798]
[1777473570596,41.63,76737.12,0.0,0.84804,9e-05,15.58763]
[1777473573551,41.63,76737.29,0.0,0.84808,9e-05,15.58281]
[1777473574683,41.63,76731.98,0.0,0.84762,9e-05,15.61302]
[1777473577704,41.63,76728.02,0.0,0.84728,9e-05,15.63553]
[1777473582739,41.64,76727.52,0.0,0.84723,9e-05,15.63874]
[1777473587774,41.64,76730.14,0.0,0.84745,9e-05,15.62453]
[1777473592811,41.64,76729.49,0.0,0.84738,9e-05,15.62871]
[1777473597846,41.64,76726.6,0.0,0.84713,9e-05,15.64545]
[1777473600867,41.64,76715.93,0.0,0.84621,9e-05,15.70553]
[1777473601885,41.64,76706.14,0.0,0.84537,9e-05,15.76048]
[1777473602885,41.64,76695.35,0.0,0.84443,9e-05,15.82109]
[1777473603891,41.64,76694.95,0.0,0.84439,9e-05,15.82357]
[1777473604899,41.64,76695.15,0.0,0.84441,9e-05,15.82243]
[1777473609934,41.64,76693.51,0.0,0.84427,9e-05,15.83149]
[1777473611948,41.64,76690.14,0.0,0.84398,9e-05,15.8503]
[1777473612955,41.64,76684.53,0.0,0.84349,9e-05,15.88169]
[1777473616454,41.64,76683.95,0.0,0.84344,9e-05,15.88477]
[1777473616637,41.64,76683.95,0.0,0.84344,9e-05,15.88477]
[1777473616524,41.64,76680.24,0.0,0.84312,9e-05,15.90554]
[1777473616679,41.64,76680.24,0.0,0.84312,9e-05,15.90554]
[1777473617308,41.64,76680.24,0.0,0.84312,9e-05,15.90554]
[1777473617410,41.64,76676.41,0.0,0.84279,9e-05,15.92708]
[1777473618232,41.64,76676.41,0.0,0.84279,9e-05,15.92708]
[1777473618998,41.64,76671.87,0.0,0.84239,9e-05,15.95257]
[1777473624034,41.64,76670.53,0.0,0.84227,9e-05,15.96015]
[1777473626048,41.64,76677.6,0.0,0.84289,9e-05,15.92055]
[1777473631083,41.64,76685.52,0.0,0.8436,9e-05,15.87236]
[1777473632090,41.64,76689.38,0.0,0.84394,9e-05,15.8505]
[1777473637125,41.64,76690.35,0.0,0.84404,9e-05,15.84402]
[1777473638132,41.64,76700.53,0.0,0.84493,9e-05,15.78678]
[1777473639139,41.64,76706.82,0.0,0.84547,9e-05,15.75142]
[1777473640145,41.64,76710.19,0.0,0.84576,9e-05,15.73247]
[1777473643169,41.64,76714.08,0.0,0.8461,9e-05,15.7106]
[1777473648205,41.64,76714.35,0.0,0.84612,9e-05,15.70912]
[1777473651546,41.64,76714.81,0.0,0.84616,9e-05,15.70655]
[1777473653240,41.64,76711.63,0.0,0.84589,9e-05,15.72441]
[1777473654247,41.64,76708.02,0.0,0.84558,9e-05,15.74463]
[1777473655253,41.64,76704.87,0.0,0.84531,9e-05,15.76225]
[1777473660288,41.64,76708.51,0.0,0.84562,9e-05,15.74156]
[1777473662303,41.64,76705.61,0.0,0.84537,9e-05,15.75776]
[1777473667338,41.63,76703.44,0.0,0.84519,9e-05,15.76966]
[1777473668345,41.63,76707.06,0.0,0.8455,9e-05,15.74931]
[1777473669352,41.63,76709.93,0.0,0.84575,9e-05,15.7332]
[1777473674387,41.63,76709.42,0.0,0.84571,9e-05,15.73601]
[1777473676401,41.63,76706.34,0.0,0.84544,9e-05,15.75324]
[1777473678415,41.63,76701.86,0.0,0.84506,9e-05,15.77827]
[1777473679422,41.63,76697.69,0.0,0.8447,9e-05,15.80173]
[1777473681436,41.63,76695.06,0.0,0.84447,9e-05,15.81656]
[1777473684457,41.64,76692.31,0.0,0.84423,9e-05,15.83209]
[1777473685464,41.64,76687.07,0.0,0.84377,9e-05,15.86147]
[1777473689492,41.64,76684.38,0.0,0.84353,9e-05,15.87717]
[1777473690017,41.64,76684.38,0.0,0.84353,9e-05,15.87717]
[1777473695535,41.64,76681.74,0.0,0.84332,9e-05,15.88879]
[1777473697549,41.64,76665.73,0.0,0.84191,9e-05,15.97878]
[1777473698557,41.64,76649.18,0.0,0.84046,9e-05,16.07151]
[1777473699564,41.64,76636.13,0.0,0.83931,9e-05,16.1445]
[1777473700571,41.64,76632.26,0.0,0.83897,9e-05,16.16613]
[1777473701578,41.64,76628.83,0.0,0.83866,9e-05,16.18528]
[1777473702585,41.64,76625.42,0.0,0.83836,9e-05,16.20445]
[1777473705606,41.64,76626.9,0.0,0.83849,9e-05,16.19636]
[1777473707621,41.64,76628.97,0.0,0.83867,9e-05,16.18492]
[1777473709635,41.64,76627.76,0.0,0.83856,9e-05,16.19188]
[1777473709876,41.64,76627.76,0.0,0.83856,9e-05,16.19188]
[1777473713663,41.64,76626.22,0.0,0.83842,9e-05,16.2008]
[1777473715677,41.64,76627.24,0.0,0.83851,9e-05,16.19521]
[1777473716684,41.64,76623.97,0.0,0.83821,9e-05,16.21358]
[1777473717691,41.64,76622.1,0.0,0.83805,9e-05,16.22408]
[1777473719705,41.64,76614.56,0.0,0.83737,9e-05,16.26634]
[1777473720712,41.64,76605.19,0.0,0.83654,9e-05,16.31874]
[1777473721718,41.64,76598.57,0.0,0.83594,9e-05,16.35567]
[1777473722726,41.64,76595.5,0.0,0.83567,9e-05,16.3727]
[1777473723733,41.64,76596.77,0.0,0.83579,9e-05,16.36542]
[1777473724740,41.64,76598.56,0.0,0.83595,9e-05,16.35525]
[1777473725747,41.64,76601.26,0.0,0.8362,9e-05,16.34]
[1777473726754,41.64,76603.24,0.0,0.83638,9e-05,16.3288]
[1777473728767,41.64,76605.48,0.0,0.83658,9e-05,16.31606]
[1777473730782,41.64,76608.19,0.0,0.83682,9e-05,16.30071]
[1777473731789,41.64,76609.7,0.0,0.83696,9e-05,16.2922]
[1777473732796,41.64,76610.66,0.0,0.83705,9e-05,16.28677]
[1777473733803,41.64,76615.16,0.0,0.83745,9e-05,16.26153]
[1777473734810,41.64,76618.03,0.0,0.83771,9e-05,16.24544]
[1777473735829,41.64,76628.84,0.0,0.83867,9e-05,16.18493]
[1777473736832,41.64,76637.65,0.0,0.83945,9e-05,16.13538]
[1777473737839,41.64,76642.1,0.0,0.83985,9e-05,16.11032]
[1777473738846,41.64,76644.06,0.0,0.84002,9e-05,16.09923]
[1777473739853,41.64,76646.35,0.0,0.84023,9e-05,16.08632]
[1777473744888,41.64,76650.27,0.0,0.84058,9e-05,16.06398]
[1777473748916,41.64,76647.18,0.0,0.84031,9e-05,16.08106]
[1777473753951,41.63,76644.52,0.0,0.84011,9e-05,16.09156]
[1777473754958,41.63,76642.3,0.0,0.83992,9e-05,16.1039]
[1777473755965,41.63,76641.34,0.0,0.83983,9e-05,16.10929]
[1777473756978,41.63,76632.74,0.0,0.83907,9e-05,16.15734]
[1777473757985,41.63,76625.58,0.0,0.83843,9e-05,16.19751]
[1777473758993,41.63,76621.37,0.0,0.83806,9e-05,16.22111]
[1777473759999,41.63,76617.73,0.0,0.83773,9e-05,16.24151]
[1777473762012,41.63,76619.49,0.0,0.83789,9e-05,16.23165]
[1777473763020,41.63,76620.67,0.0,0.838,9e-05,16.22506]
[1777473766042,41.63,76618.03,0.0,0.83776,9e-05,16.23989]
[1777473767049,41.63,76613.95,0.0,0.8374,9e-05,16.26275]
[1777473768056,41.63,76609.1,0.0,0.83696,9e-05,16.2899]
[1777473769062,41.63,76610.64,0.0,0.8371,9e-05,16.28124]
[1777473770070,41.63,76612.96,0.0,0.83731,9e-05,16.26818]
[1777473772084,41.63,76611.63,0.0,0.83719,9e-05,16.27553]
[1777473775105,41.63,76615.61,0.0,0.83755,9e-05,16.25311]
[1777473776112,41.63,76619.4,0.0,0.83789,9e-05,16.23185]
[1777473777119,41.63,76622.55,0.0,0.83817,9e-05,16.21419]
[1777473778126,41.63,76624.51,0.0,0.83834,9e-05,16.20324]
[1777473780140,41.63,76625.15,0.0,0.8384,9e-05,16.19975]
[1777473782154,41.63,76624.1,0.0,0.8383,9e-05,16.20575]
[1777473783161,41.63,76621.01,0.0,0.83803,9e-05,16.22311]
[1777473784168,41.63,76621.86,0.0,0.8381,9e-05,16.21841]
[1777473785174,41.63,76624.09,0.0,0.8383,9e-05,16.20596]
[1777473787189,41.63,76621.24,0.0,0.83804,9e-05,16.22201]
[1777473788196,41.63,76616.18,0.0,0.83759,9e-05,16.2504]
[1777473789202,41.63,76615.5,0.0,0.83753,9e-05,16.25424]
[1777473792223,41.63,76613.71,0.0,0.83737,9e-05,16.26423]
[1777473793231,41.63,76611.33,0.0,0.83716,9e-05,16.27752]
[1777473794238,41.63,76613.17,0.0,0.83732,9e-05,16.26718]
[1777473798266,41.63,76616.35,0.0,0.83761,9e-05,16.24926]
[1777473800280,41.63,76617.31,0.0,0.8377,9e-05,16.24387]
[1777473801287,41.63,76615.95,0.0,0.83758,9e-05,16.25149]
[1777473802294,41.63,76613.34,0.0,0.83734,9e-05,16.26609]
[1777473804308,41.63,76612.62,0.0,0.83728,9e-05,16.27006]
[1777473808336,41.63,76613.66,0.0,0.83737,9e-05,16.26409]
[1777473810349,41.63,76614.72,0.0,0.83747,9e-05,16.2581]
[1777473811356,41.63,76613.9,0.0,0.83743,9e-05,16.25865]
[1777473812364,41.63,76615.43,0.0,0.83756,9e-05,16.25006]
[1777473816392,41.63,76617.49,0.0,0.83775,9e-05,16.23848]
[1777473817399,41.63,76625.82,0.0,0.83849,9e-05,16.1918]
[1777473818406,41.63,76630.55,0.0,0.83891,9e-05,16.16534]
[1777473819413,41.63,76624.11,0.0,0.83834,9e-05,16.20151]
[1777473820420,41.63,76620.98,0.0,0.83806,9e-05,16.21909]
[1777473821427,41.63,76617.33,0.0,0.83773,9e-05,16.23955]
[1777473822434,41.63,76619.0,0.0,0.83788,9e-05,16.2302]
[1777473823441,41.63,76620.26,0.0,0.83799,9e-05,16.22316]
[1777473825455,41.63,76614.37,0.0,0.83747,9e-05,16.25617]
[1777473826461,41.63,76611.79,0.0,0.83724,9e-05,16.27059]
[1777473827468,41.63,76607.62,0.0,0.83686,9e-05,16.29389]
[1777473828479,41.63,76596.18,0.0,0.83584,9e-05,16.35783]
[1777473829484,41.63,76588.11,0.0,0.83511,9e-05,16.40282]
[1777473830491,41.63,76579.28,0.0,0.83432,9e-05,16.45232]
[1777473832726,41.63,76578.45,0.0,0.83424,9e-05,16.457]
[1777473832771,41.63,76578.45,0.0,0.83424,9e-05,16.457]
[1777473832871,41.63,76578.16,0.0,0.83422,9e-05,16.45849]
[1777473833105,41.63,76578.16,0.0,0.83422,9e-05,16.45849]
[1777473833512,41.63,76576.91,0.0,0.8341,9e-05,16.46535]
[1777473838547,41.63,76576.23,0.0,0.83405,9e-05,16.46877]
[1777473839554,41.63,76573.7,0.0,0.83382,9e-05,16.48294]
[1777473840561,41.63,76572.52,0.0,0.83371,9e-05,16.48954]
[1777473844529,41.63,76571.87,0.0,0.83365,9e-05,16.49316]
[1777473844571,41.63,76571.87,0.0,0.83365,9e-05,16.49316]
[1777473844647,41.63,76571.7,0.0,0.83364,9e-05,16.4941]
[1777473846604,41.63,76573.99,0.0,0.83385,9e-05,16.48128]
[1777473848542,41.63,76573.67,0.0,0.83382,9e-05,16.48307]
[1777473848617,41.63,76574.59,0.0,0.8339,9e-05,16.47793]
[1777473849625,41.63,76577.18,0.0,0.83414,9e-05,16.46345]
[1777473850631,41.63,76579.64,0.0,0.83436,9e-05,16.44972]
[1777473851638,41.63,76584.26,0.0,0.83478,9e-05,16.42385]
[1777473852646,41.63,76587.1,0.0,0.83503,9e-05,16.40798]
[1777473853652,41.63,76586.01,0.0,0.83493,9e-05,16.41411]
[1777473854660,41.63,76584.38,0.0,0.83479,9e-05,16.42325]
[1777473855667,41.63,76583.1,0.0,0.83467,9e-05,16.43043]
[1777473858688,41.63,76578.88,0.0,0.83429,9e-05,16.45412]
[1777473859694,41.63,76577.56,0.0,0.83417,9e-05,16.46154]
[1777473861709,41.63,76576.02,0.0,0.83403,9e-05,16.47021]
[1777473861996,41.63,76576.02,0.0,0.83403,9e-05,16.47021]
[1777473862018,41.63,76576.02,0.0,0.83403,9e-05,16.47021]
[1777473862028,41.63,76576.02,0.0,0.83403,9e-05,16.47021]
[1777473862715,41.63,76575.11,0.0,0.83394,9e-05,16.47532]
[1777473863368,41.63,76575.11,0.0,0.83394,9e-05,16.47532]
[1777473863529,41.63,76575.11,0.0,0.83394,9e-05,16.47532]
[1777473863724,41.63,76575.02,0.0,0.83394,9e-05,16.47584]
[1777473867752,41.63,76576.93,0.0,0.83411,9e-05,16.46521]
[1777473872787,41.63,76577.71,0.0,0.83421,9e-05,16.45699]
[1777473873737,41.63,76577.71,0.0,0.83421,9e-05,16.45699]
[1777473873760,41.63,76577.71,0.0,0.83421,9e-05,16.45699]
[1777473873788,41.63,76577.71,0.0,0.83421,9e-05,16.45699]
[1777473873794,41.63,76577.96,0.0,0.83423,9e-05,16.45563]
[1777473878829,41.63,76578.76,0.0,0.8343,9e-05,16.45137]
[1777473879455,41.63,76578.76,0.0,0.8343,9e-05,16.45137]
[1777473879505,41.63,76578.76,0.0,0.8343,9e-05,16.45137]
[1777473879524,41.63,76578.76,0.0,0.8343,9e-05,16.45137]
[1777473879836,41.63,76578.02,0.0,0.83423,9e-05,16.45556]
[1777473884871,41.63,76577.88,0.0,0.83421,9e-05,16.45658]
[1777473885878,41.63,76579.21,0.0,0.83433,9e-05,16.44918]
[1777473886062,41.63,76579.21,0.0,0.83433,9e-05,16.44918]
[1777473886084,41.63,76579.21,0.0,0.83433,9e-05,16.44918]
[1777473886269,41.63,76579.21,0.0,0.83433,9e-05,16.44918]
[1777473886885,41.63,76581.97,0.0,0.83458,9e-05,16.43381]
[1777473889905,41.64,76577.75,0.0,0.8342,9e-05,16.45758]
[1777473890913,41.64,76573.15,0.0,0.83378,9e-05,16.48332]
[1777473893935,41.64,76576.28,0.0,0.83406,9e-05,16.46581]
[1777473894942,41.64,76579.52,0.0,0.83436,9e-05,16.44771]
[1777473895949,41.63,76586.08,0.0,0.83495,9e-05,16.41091]
[1777473896955,41.63,76587.63,0.0,0.83509,9e-05,16.40218]
[1777473897717,41.63,76587.63,0.0,0.83509,9e-05,16.40218]
[1777473897771,41.63,76587.63,0.0,0.83509,9e-05,16.40218]
[1777473897924,41.63,76587.63,0.0,0.83509,9e-05,16.40218]
[1777473897963,41.63,76587.43,0.0,0.83507,9e-05,16.40326]
[1777473898018,41.63,76587.43,0.0,0.83507,9e-05,16.40326]
[1777473902998,41.63,76592.84,0.0,0.83556,9e-05,16.37279]
[1777473904010,41.63,76595.19,0.0,0.83578,9e-05,16.35964]
[1777473905013,41.63,76592.16,0.0,0.83551,9e-05,16.37644]
[1777473907028,41.63,76593.27,0.0,0.83561,9e-05,16.36989]
[1777473909413,41.63,76593.39,0.0,0.83562,9e-05,16.36923]
[1777473909465,41.63,76593.39,0.0,0.83562,9e-05,16.36923]
[1777473909518,41.63,76593.39,0.0,0.83562,9e-05,16.36923]
[1777473909620,41.63,76592.46,0.0,0.83554,9e-05,16.37443]
[1777473911055,41.63,76588.42,0.0,0.83517,9e-05,16.39702]
[1777473912063,41.63,76586.33,0.0,0.83498,9e-05,16.40873]
[1777473916091,41.63,76584.14,0.0,0.83479,9e-05,16.421]
[1777473917203,41.63,76584.14,0.0,0.83479,9e-05,16.421]
[1777473917215,41.63,76584.14,0.0,0.83479,9e-05,16.421]
[1777473917278,41.63,76584.14,0.0,0.83479,9e-05,16.421]
[1777473917304,41.63,76582.82,0.0,0.83467,9e-05,16.42837]
[1777473922133,41.63,76576.27,0.0,0.83408,9e-05,16.46489]
[1777473923141,41.63,76569.35,0.0,0.83345,9e-05,16.50362]
[1777473924148,41.63,76567.6,0.0,0.83329,9e-05,16.51339]
[1777473926633,41.63,76567.55,0.0,0.83329,9e-05,16.51365]
[1777473926685,41.63,76567.55,0.0,0.83329,9e-05,16.51365]
[1777473926769,41.63,76567.55,0.0,0.83329,9e-05,16.51365]
[1777473926870,41.63,76567.13,0.0,0.83325,9e-05,16.51594]
[1777473928176,41.63,76563.0,0.0,0.83287,9e-05,16.53899]
[1777473930191,41.63,76567.02,0.0,0.83324,9e-05,16.51641]
[1777473931198,41.63,76565.83,0.0,0.83316,9e-05,16.51903]
[1777473933631,41.63,76565.38,0.0,0.83312,9e-05,16.52152]
[1777473933683,41.63,76565.38,0.0,0.83312,9e-05,16.52152]
[1777473933773,41.63,76565.38,0.0,0.83312,9e-05,16.52152]
[1777473933939,41.63,76563.1,0.0,0.83292,9e-05,16.5342]
[1777473936232,41.63,76565.37,0.0,0.83312,9e-05,16.52142]
[1777473938247,41.63,76552.61,0.0,0.83196,9e-05,16.59267]
[1777473939254,41.63,76548.83,0.0,0.83161,9e-05,16.61392]
[1777473940261,41.63,76548.54,0.0,0.83159,9e-05,16.61557]
[1777473941581,41.63,76548.54,0.0,0.83159,9e-05,16.61557]
[1777473941634,41.63,76548.54,0.0,0.83159,9e-05,16.61557]
[1777473941696,41.63,76548.48,0.0,0.83158,9e-05,16.61591]
[1777473942116,41.63,76548.48,0.0,0.83158,9e-05,16.61591]
[1777473943283,41.63,76545.61,0.0,0.83132,9e-05,16.63194]
[1777473944290,41.63,76544.23,0.0,0.83119,9e-05,16.63964]
[1777473945770,41.63,76544.23,0.0,0.83119,9e-05,16.63964]
[1777473947313,41.63,76538.4,0.0,0.83066,9e-05,16.67207]
[1777473948319,41.63,76535.59,0.0,0.8304,9e-05,16.68786]
[1777473950525,41.63,76534.8,0.0,0.83033,9e-05,16.69234]
[1777473950577,41.63,76534.8,0.0,0.83033,9e-05,16.69234]
[1777473950769,41.63,76534.8,0.0,0.83033,9e-05,16.69234]
[1777473950870,41.63,76535.29,0.0,0.83037,9e-05,16.68969]
[1777473954362,41.63,76530.72,0.0,0.82995,9e-05,16.71534]
[1777473955369,41.63,76528.54,0.0,0.82975,9e-05,16.72755]
[1777473958732,41.63,76528.76,0.0,0.82977,9e-05,16.72633]
[1777473958770,41.63,76528.76,0.0,0.82977,9e-05,16.72633]
[1777473958784,41.63,76528.76,0.0,0.82977,9e-05,16.72633]
[1777473958834,41.63,76528.41,0.0,0.82973,9e-05,16.72828]
[1777473959242,41.63,76528.41,0.0,0.82973,9e-05,16.72828]
[1777473959270,41.63,76528.41,0.0,0.82973,9e-05,16.72828]
[1777473959978,41.63,76527.71,0.0,0.82967,9e-05,16.73219]
[1777473961414,41.63,76526.01,0.0,0.82951,9e-05,16.74167]
[1777473962424,41.63,76519.96,0.0,0.82896,9e-05,16.77541]
[1777473963432,41.63,76526.26,0.0,0.82954,9e-05,16.74027]
[1777473964439,41.63,76533.07,0.0,0.83017,9e-05,16.70204]
[1777473965446,41.63,76520.33,0.0,0.82899,9e-05,16.77313]
[1777473966453,41.63,76515.73,0.0,0.82857,9e-05,16.79878]
[1777473967460,41.63,76517.38,0.0,0.82872,9e-05,16.7895]
[1777473969202,41.63,76516.26,0.0,0.82862,9e-05,16.79568]
[1777473969254,41.63,76516.26,0.0,0.82862,9e-05,16.79568]
[1777473969273,41.63,76516.26,0.0,0.82862,9e-05,16.79568]
[1777473969474,41.63,76516.69,0.0,0.82866,9e-05,16.79321]
[1777473970481,41.63,76518.26,0.0,0.82881,9e-05,16.78438]
[1777473975837,41.63,76518.33,0.0,0.82882,9e-05,16.78377]
[1777473975889,41.63,76518.33,0.0,0.82882,9e-05,16.78377]
[1777473976029,41.63,76518.33,0.0,0.82882,9e-05,16.78377]
[1777473975923,41.63,76519.0,0.0,0.82888,9e-05,16.77997]
[1777473978537,41.63,76513.89,0.0,0.82841,9e-05,16.8083]
[1777473981725,41.63,76513.02,0.0,0.82833,9e-05,16.81319]
[1777473981773,41.63,76513.02,0.0,0.82833,9e-05,16.81319]
[1777473981777,41.63,76513.02,0.0,0.82833,9e-05,16.81319]
[1777473981873,41.63,76515.69,0.0,0.82858,9e-05,16.79831]
[1777473982601,41.63,76515.69,0.0,0.82858,9e-05,16.79831]
[1777473982769,41.63,76515.69,0.0,0.82858,9e-05,16.79831]
[1777473982825,41.63,76517.62,0.0,0.82876,9e-05,16.78747]
[1777473984589,41.63,76519.14,0.0,0.8289,9e-05,16.77889]
[1777473985595,41.63,76523.84,0.0,0.82933,9e-05,16.75262]
[1777473986362,41.63,76523.84,0.0,0.82933,9e-05,16.75262]
[1777473986490,41.63,76523.84,0.0,0.82933,9e-05,16.75262]
[1777473986521,41.63,76523.84,0.0,0.82933,9e-05,16.75262]
[1777473986602,41.63,76525.05,0.0,0.82944,9e-05,16.74585]
[1777473987609,41.63,76522.41,0.0,0.8292,9e-05,16.76057]
[1777473991637,41.63,76526.72,0.0,0.82963,9e-05,16.73241]
[1777473993381,41.63,76526.67,0.0,0.82962,9e-05,16.7327]
[1777473993384,41.63,76526.67,0.0,0.82962,9e-05,16.7327]
[1777473993524,41.63,76526.67,0.0,0.82962,9e-05,16.7327]
[1777473994047,41.63,76528.66,0.0,0.82981,9e-05,16.7216]
[1777473999693,41.63,76530.75,0.0,0.83,9e-05,16.71012]
[1777474001707,41.63,76534.84,0.0,0.83037,9e-05,16.68737]
[1777474002714,41.63,76537.82,0.0,0.83065,9e-05,16.67071]
[1777474003721,41.63,76543.43,0.0,0.83116,9e-05,16.63939]
[1777474004222,41.63,76543.43,0.0,0.83116,9e-05,16.63939]
[1777474004267,41.63,76543.43,0.0,0.83116,9e-05,16.63939]
[1777474004519,41.63,76543.43,0.0,0.83116,9e-05,16.63939]
[1777474004728,41.63,76543.52,0.0,0.83117,9e-05,16.63893]
[1777474005734,41.63,76545.04,0.0,0.83131,9e-05,16.63048]
[1777474006742,41.63,76546.51,0.0,0.83144,9e-05,16.62233]
[1777474008757,41.63,76550.94,0.0,0.83184,9e-05,16.59774]
[1777474010771,41.63,76546.13,0.0,0.8314,9e-05,16.62483]
[1777474011483,41.63,76546.13,0.0,0.8314,9e-05,16.62483]
[1777474011530,41.63,76546.13,0.0,0.8314,9e-05,16.62483]
[1777474011778,41.63,76546.13,0.0,0.8314,9e-05,16.62483]
[1777474011868,41.63,76546.19,0.0,0.8314,9e-05,16.62456]
[1777474012982,41.63,76541.86,0.0,0.83101,9e-05,16.64882]
[1777474013792,41.63,76540.38,0.0,0.83087,9e-05,16.65712]
[1777474016813,41.63,76538.55,0.0,0.8307,9e-05,16.66741]
[1777474017458,41.63,76538.55,0.0,0.8307,9e-05,16.66741]
[1777474017510,41.63,76538.55,0.0,0.8307,9e-05,16.66741]
[1777474017536,41.63,76538.55,0.0,0.8307,9e-05,16.66741]
[1777474017820,41.63,76539.74,0.0,0.83081,9e-05,16.66077]
[1777474019834,41.63,76537.87,0.0,0.83064,9e-05,16.67123]
[1777474020841,41.63,76536.4,0.0,0.8305,9e-05,16.67943]
[1777474021848,41.63,76531.8,0.0,0.83008,9e-05,16.7051]
[1777474022623,41.63,76531.8,0.0,0.83008,9e-05,16.7051]
[1777474022674,41.63,76531.8,0.0,0.83008,9e-05,16.7051]
[1777474022774,41.63,76531.8,0.0,0.83008,9e-05,16.7051]
[1777474022855,41.63,76531.14,0.0,0.83002,9e-05,16.70873]
[1777474024869,41.63,76529.36,0.0,0.82986,9e-05,16.71855]
[1777474026954,41.63,76530.2,0.0,0.82994,9e-05,16.71379]
[1777474027007,41.63,76530.2,0.0,0.82994,9e-05,16.71379]
[1777474027021,41.63,76530.2,0.0,0.82994,9e-05,16.71379]
[1777474027056,41.63,76528.87,0.0,0.82981,9e-05,16.72124]
[1777474029904,41.63,76531.74,0.0,0.83008,9e-05,16.70529]
[1777474031918,41.63,76527.65,0.0,0.8297,9e-05,16.72819]
[1777474032925,41.63,76525.96,0.0,0.82954,9e-05,16.73763]
[1777474033359,41.63,76525.96,0.0,0.82954,9e-05,16.73763]
[1777474033435,41.63,76525.96,0.0,0.82954,9e-05,16.73763]
[1777474033526,41.63,76525.96,0.0,0.82954,9e-05,16.73763]
[1777474034058,41.63,76524.8,0.0,0.82944,9e-05,16.7441]
[1777474035946,41.63,76526.93,0.0,0.82963,9e-05,16.7322]
[1777474038297,41.63,76527.05,0.0,0.82964,9e-05,16.73156]
[1777474038302,41.63,76527.05,0.0,0.82964,9e-05,16.73156]
[1777474038527,41.63,76527.05,0.0,0.82964,9e-05,16.73156]
[1777474038967,41.63,76523.29,0.0,0.8293,9e-05,16.75255]
[1777474039973,41.63,76520.34,0.0,0.82903,9e-05,16.76899]
[1777474040981,41.63,76522.32,0.0,0.82921,9e-05,16.75791]
[1777474041987,41.63,76512.06,0.0,0.82826,9e-05,16.81512]
[1777474042995,41.63,76503.73,0.0,0.82749,9e-05,16.86158]
[1777474044005,41.63,76499.23,0.0,0.82707,9e-05,16.88663]
[1777474044450,41.63,76499.23,0.0,0.82707,9e-05,16.88663]
[1777474045009,41.63,76488.84,0.0,0.8261,9e-05,16.94446]
[1777474046016,41.63,76484.11,0.0,0.82566,9e-05,16.97083]
[1777474047548,41.63,76483.27,0.0,0.82558,9e-05,16.97551]
[1777474048030,41.63,76482.87,0.0,0.82554,9e-05,16.97773]
[1777474050044,41.63,76476.15,0.0,0.82491,9e-05,17.01509]
[1777474055079,41.63,76481.04,0.0,0.8254,9e-05,16.98354]
[1777474057304,41.63,76481.06,0.0,0.82541,9e-05,16.98337]
[1777474057484,41.63,76481.06,0.0,0.82541,9e-05,16.98337]
[1777474057531,41.63,76481.06,0.0,0.82541,9e-05,16.98337]
[1777474057681,41.63,76481.06,0.0,0.82541,9e-05,16.98337]
[1777474057773,41.63,76481.06,0.0,0.82541,9e-05,16.98337]
[1777474058019,41.63,76481.06,0.0,0.82541,9e-05,16.98337]
[1777474058100,41.63,76479.33,0.0,0.82525,9e-05,16.99297]
[1777474063135,41.63,76480.79,0.0,0.82539,9e-05,16.98459]
[1777474065712,41.63,76480.77,0.0,0.82539,9e-05,16.98461]
[1777474065752,41.63,76480.77,0.0,0.82539,9e-05,16.98461]
[1777474065780,41.63,76480.77,0.0,0.82539,9e-05,16.98461]
[1777474066156,41.63,76479.87,0.0,0.8253,9e-05,16.98957]
[1777474066451,41.63,76479.87,0.0,0.8253,9e-05,16.98957]
[1777474066521,41.63,76479.87,0.0,0.8253,9e-05,16.98957]
[1777474066534,41.63,76479.87,0.0,0.8253,9e-05,16.98957]
[1777474066775,41.63,76479.87,0.0,0.8253,9e-05,16.98957]
[1777474068169,41.63,76486.37,0.0,0.82591,9e-05,16.95329]
[1777474070089,41.63,76486.37,0.0,0.82591,9e-05,16.95329]
[1777474069177,41.63,76492.48,0.0,0.82648,9e-05,16.91925]
[1777474070167,41.63,76492.48,0.0,0.82648,9e-05,16.91925]
[1777474070275,41.63,76492.48,0.0,0.82648,9e-05,16.91925]
[1777474070370,41.63,76492.48,0.0,0.82648,9e-05,16.91925]
[1777474070486,41.63,76492.48,0.0,0.82648,9e-05,16.91925]
[1777474070532,41.63,76492.48,0.0,0.82648,9e-05,16.91925]
[1777474070579,41.63,76496.95,0.0,0.8269,9e-05,16.89446]
[1777474071190,41.63,76500.62,0.0,0.82724,9e-05,16.87401]
[1777474073205,41.63,76510.07,0.0,0.82812,9e-05,16.82154]
[1777474074212,41.63,76518.68,0.0,0.82891,9e-05,16.77354]
[1777474076226,41.63,76523.99,0.0,0.8294,9e-05,16.7441]
[1777474078120,41.63,76523.99,0.0,0.8294,9e-05,16.7441]
[1777474078134,41.63,76523.99,0.0,0.8294,9e-05,16.7441]
[1777474077233,41.63,76520.45,0.0,0.82907,9e-05,16.76398]
[1777474078278,41.63,76520.45,0.0,0.82907,9e-05,16.76398]
[1777474078702,41.63,76520.45,0.0,0.82907,9e-05,16.76398]
[1777474078748,41.63,76520.45,0.0,0.82907,9e-05,16.76398]
[1777474078777,41.63,76520.45,0.0,0.82907,9e-05,16.76398]
[1777474078850,41.63,76516.14,0.0,0.82867,9e-05,16.78803]
[1777474080254,41.63,76512.17,0.0,0.82831,9e-05,16.8101]
[1777474082700,41.63,76513.44,0.0,0.82843,9e-05,16.8029]
[1777474082753,41.63,76513.44,0.0,0.82843,9e-05,16.8029]
[1777474082774,41.63,76513.44,0.0,0.82843,9e-05,16.8029]
[1777474083069,41.63,76513.44,0.0,0.82843,9e-05,16.8029]
[1777474083121,41.63,76513.44,0.0,0.82843,9e-05,16.8029]
[1777474083083,41.63,76516.99,0.0,0.82876,9e-05,16.78291]
[1777474083275,41.63,76516.99,0.0,0.82876,9e-05,16.78291]
[1777474088314,41.63,76517.44,0.0,0.8288,9e-05,16.78006]
[1777474090495,41.63,76518.7,0.0,0.82892,9e-05,16.77296]
[1777474090523,41.63,76518.7,0.0,0.82892,9e-05,16.77296]
[1777474090989,41.63,76518.7,0.0,0.82892,9e-05,16.77296]
[1777474091024,41.63,76518.7,0.0,0.82892,9e-05,16.77296]
[1777474091121,41.63,76521.23,0.0,0.82916,9e-05,16.75875]
[1777474091232,41.63,76521.23,0.0,0.82916,9e-05,16.75875]
[1777474093892,41.63,76522.08,0.0,0.82924,9e-05,16.75398]
[1777474093938,41.63,76522.08,0.0,0.82924,9e-05,16.75398]
[1777474094025,41.63,76522.08,0.0,0.82924,9e-05,16.75398]
[1777474094110,41.63,76525.1,0.0,0.82952,9e-05,16.73709]
[1777474096959,41.63,76526.83,0.0,0.82967,9e-05,16.72745]
[1777474097011,41.63,76526.83,0.0,0.82967,9e-05,16.72745]
[1777474097021,41.63,76526.83,0.0,0.82967,9e-05,16.72745]
[1777474100814,41.63,76529.03,0.0,0.82988,9e-05,16.7152]
[1777474100888,41.63,76529.03,0.0,0.82988,9e-05,16.7152]
[1777474101024,41.63,76529.03,0.0,0.82988,9e-05,16.7152]
[1777474101101,41.63,76528.35,0.0,0.82981,9e-05,16.71905]
[1777474101926,41.63,76528.35,0.0,0.82981,9e-05,16.71905]
[1777474101958,41.63,76528.35,0.0,0.82981,9e-05,16.71905]
[1777474102026,41.63,76528.35,0.0,0.82981,9e-05,16.71905]
[1777474106944,41.63,76526.09,0.0,0.8296,9e-05,16.73176]
[1777474106993,41.63,76526.09,0.0,0.8296,9e-05,16.73176]
[1777474107022,41.63,76526.09,0.0,0.8296,9e-05,16.73176]
[1777474112482,41.63,76526.19,0.0,0.82964,9e-05,16.7272]
[1777474114720,41.63,76526.77,0.0,0.8297,9e-05,16.72396]
[1777474114778,41.63,76526.77,0.0,0.8297,9e-05,16.72396]
[1777474114886,41.63,76526.77,0.0,0.8297,9e-05,16.72396]
[1777474115325,41.63,76529.11,0.0,0.82991,9e-05,16.71092]
[1777474115521,41.63,76529.11,0.0,0.82991,9e-05,16.71092]
[1777474115581,41.63,76532.39,0.0,0.83021,9e-05,16.69261]
[1777474116511,41.63,76537.84,0.0,0.83071,9e-05,16.66221]
[1777474119532,41.63,76537.82,0.0,0.83072,9e-05,16.66208]
[1777474120539,41.63,76541.75,0.0,0.83108,9e-05,16.64006]
[1777474121545,41.63,76550.71,0.0,0.8319,9e-05,16.58995]
[1777474122552,41.63,76561.86,0.0,0.83292,9e-05,16.5276]
[1777474123560,41.63,76566.35,0.0,0.83333,9e-05,16.50238]
[1777474124567,41.63,76569.08,0.0,0.83358,9e-05,16.48708]
[1777474127130,41.63,76568.46,0.0,0.83352,9e-05,16.49054]
[1777474127182,41.63,76568.46,0.0,0.83352,9e-05,16.49054]
[1777474127272,41.63,76568.46,0.0,0.83352,9e-05,16.49054]
[1777474132623,41.63,76567.64,0.0,0.83344,9e-05,16.49514]
[1777474134636,41.63,76576.33,0.0,0.83423,9e-05,16.44656]
[1777474135424,41.63,76576.33,0.0,0.83423,9e-05,16.44656]
[1777474135429,41.63,76576.33,0.0,0.83423,9e-05,16.44656]
[1777474135531,41.63,76576.33,0.0,0.83423,9e-05,16.44656]
[1777474135644,41.63,76581.91,0.0,0.83474,9e-05,16.41541]
[1777474140219,41.63,76581.2,0.0,0.83467,9e-05,16.41968]
[1777474140271,41.63,76582.86,0.0,0.83482,9e-05,16.4105]
[1777474143973,41.63,76583.11,0.0,0.83484,9e-05,16.40912]
[1777474144019,41.63,76583.11,0.0,0.83484,9e-05,16.40912]
[1777474144112,41.63,76576.94,0.0,0.83428,9e-05,16.44358]
[1777474144707,41.63,76573.56,0.0,0.83397,9e-05,16.46255]
[1777474145828,41.63,76573.56,0.0,0.83397,9e-05,16.46255]
[1777474145929,41.63,76568.71,0.0,0.83353,9e-05,16.48971]
[1777474147977,41.63,76567.5,0.0,0.83342,9e-05,16.49648]
[1777474148019,41.63,76567.5,0.0,0.83342,9e-05,16.49648]
[1777474149661,41.63,76567.51,0.0,0.83342,9e-05,16.49642]
[1777474153228,41.63,76566.51,0.0,0.83333,9e-05,16.50199]
[1777474153270,41.63,76569.0,0.0,0.83356,9e-05,16.48806]
[1777474156240,41.63,76572.64,0.0,0.83389,9e-05,16.46772]
[1777474156947,41.63,76573.0,0.0,0.83392,9e-05,16.46571]
[1777474156999,41.63,76573.0,0.0,0.83392,9e-05,16.46571]
[1777474159524,41.63,76570.9,0.0,0.83373,9e-05,16.47758]
[1777474160773,41.63,76571.98,0.0,0.83383,9e-05,16.47157]
[1777474160825,41.63,76571.98,0.0,0.83383,9e-05,16.47157]
[1777474161528,41.63,76571.5,0.0,0.83378,9e-05,16.47429]
[1777474166560,41.63,76570.81,0.0,0.83372,9e-05,16.47832]
[1777474166862,41.63,76567.63,0.0,0.83343,9e-05,16.49614]
[1777474170889,41.63,76570.95,0.0,0.83373,9e-05,16.47759]
[1777474173911,41.63,76573.99,0.0,0.83404,9e-05,16.45655]
[1777474176932,41.63,76577.16,0.0,0.83432,9e-05,16.43899]
[1777474178946,41.63,76574.47,0.0,0.83407,9e-05,16.45421]
[1777474181524,41.63,76573.71,0.0,0.834,9e-05,16.45861]
[1777474181578,41.63,76573.71,0.0,0.834,9e-05,16.45861]
[1777474181773,41.63,76573.71,0.0,0.834,9e-05,16.45861]
[1777474182974,41.63,76578.12,0.0,0.8344,9e-05,16.43409]
[1777474183951,41.63,76578.12,0.0,0.8344,9e-05,16.43409]
[1777474184006,41.63,76578.12,0.0,0.8344,9e-05,16.43409]
[1777474184018,41.63,76578.12,0.0,0.8344,9e-05,16.43409]
[1777474194072,41.63,76575.68,0.0,0.83416,9e-05,16.44862]
[1777474194124,41.63,76575.68,0.0,0.83416,9e-05,16.44862]
[1777474194269,41.63,76575.68,0.0,0.83416,9e-05,16.44862]
[1777474198220,41.63,76572.64,0.0,0.83389,9e-05,16.4659]
[1777474198270,41.63,76572.64,0.0,0.83389,9e-05,16.4659]
[1777474198272,41.63,76572.64,0.0,0.83389,9e-05,16.4659]
[1777474203115,41.64,76569.88,0.0,0.83363,9e-05,16.48152]
[1777474204788,41.64,76569.96,0.0,0.83364,9e-05,16.4811]
[1777474205019,41.64,76569.96,0.0,0.83364,9e-05,16.4811]
[1777474205129,41.64,76561.46,0.0,0.83287,9e-05,16.52864]
[1777474206136,41.64,76556.01,0.0,0.83237,9e-05,16.55922]
[1777474208150,41.64,76551.04,0.0,0.83191,9e-05,16.58713]
[1777474212593,41.64,76553.0,0.0,0.83209,9e-05,16.57636]
[1777474212645,41.64,76553.0,0.0,0.83209,9e-05,16.57636]
[1777474212773,41.64,76553.0,0.0,0.83209,9e-05,16.57636]
[1777474218220,41.64,76553.76,0.0,0.83215,9e-05,16.57247]
[1777474219227,41.64,76542.43,0.0,0.83111,9e-05,16.6359]
[1777474220234,41.64,76535.41,0.0,0.83047,9e-05,16.67515]
[1777474222248,41.64,76525.73,0.0,0.82957,9e-05,16.72932]
[1777474223255,41.64,76520.33,0.0,0.82907,9e-05,16.75945]
[1777474228290,41.64,76519.91,0.0,0.82904,9e-05,16.76167]
[1777474233325,41.64,76521.4,0.0,0.82921,9e-05,16.74925]
[1777474234521,41.64,76521.4,0.0,0.82921,9e-05,16.74925]
[1777474234573,41.64,76521.4,0.0,0.82921,9e-05,16.74925]
[1777474234772,41.64,76521.4,0.0,0.82921,9e-05,16.74925]
[1777474237353,41.64,76527.95,0.0,0.82981,9e-05,16.71269]
[1777474238374,41.64,76527.95,0.0,0.82981,9e-05,16.71269]
[1777474238429,41.64,76527.95,0.0,0.82981,9e-05,16.71269]
[1777474238520,41.64,76527.95,0.0,0.82981,9e-05,16.71269]
[1777474238585,41.64,76531.41,0.0,0.83013,9e-05,16.69341]
[1777474243395,41.64,76537.79,0.0,0.83071,9e-05,16.65813]
[1777474244557,41.64,76537.79,0.0,0.83071,9e-05,16.65813]
[1777474244609,41.64,76537.79,0.0,0.83071,9e-05,16.65813]
[1777474244770,41.64,76537.79,0.0,0.83071,9e-05,16.65813]
[1777474244871,41.64,76540.44,0.0,0.83096,9e-05,16.64326]
[1777474247423,41.64,76537.38,0.0,0.83068,9e-05,16.66028]
[1777474248430,41.64,76534.34,0.0,0.8304,9e-05,16.6772]
[1777474249399,41.64,76534.34,0.0,0.8304,9e-05,16.6772]
[1777474249451,41.64,76534.34,0.0,0.8304,9e-05,16.6772]
[1777474249529,41.64,76534.34,0.0,0.8304,9e-05,16.6772]
[1777474251451,41.64,76541.08,0.0,0.83102,9e-05,16.63936]
[1777474252458,41.64,76549.86,0.0,0.83183,9e-05,16.59016]
[1777474253636,41.64,76549.86,0.0,0.83183,9e-05,16.59016]
[1777474253717,41.64,76549.86,0.0,0.83183,9e-05,16.59016]
[1777474253774,41.64,76549.86,0.0,0.83183,9e-05,16.59016]
[1777474258502,41.64,76552.74,0.0,0.8321,9e-05,16.5734]
[1777474259417,41.64,76552.74,0.0,0.8321,9e-05,16.5734]
[1777474259433,41.64,76552.74,0.0,0.8321,9e-05,16.5734]
[1777474259529,41.64,76552.74,0.0,0.8321,9e-05,16.5734]
[1777474260516,41.63,76547.6,0.0,0.83163,9e-05,16.60194]
[1777474261523,41.64,76541.58,0.0,0.83108,9e-05,16.63569]
[1777474262536,41.64,76530.36,0.0,0.83005,9e-05,16.69841]
[1777474263480,41.64,76530.36,0.0,0.83005,9e-05,16.69841]
[1777474263529,41.64,76530.36,0.0,0.83005,9e-05,16.69841]
[1777474263564,41.64,76530.36,0.0,0.83005,9e-05,16.69841]
[1777474263881,41.64,76530.36,0.0,0.83005,9e-05,16.69841]
[1777474264019,41.64,76530.36,0.0,0.83005,9e-05,16.69841]
[1777474264121,41.64,76526.95,0.0,0.82973,9e-05,16.71754]
[1777474264544,41.64,76524.13,0.0,0.82947,9e-05,16.73328]
[1777474269528,41.64,76525.18,0.0,0.82957,9e-05,16.72751]
[1777474269582,41.64,76525.18,0.0,0.82957,9e-05,16.72751]
[1777474269770,41.64,76525.18,0.0,0.82957,9e-05,16.72751]
[1777474274198,41.64,76526.48,0.0,0.82968,9e-05,16.72037]
[1777474274276,41.64,76526.48,0.0,0.82968,9e-05,16.72037]
[1777474274299,41.64,76526.48,0.0,0.82968,9e-05,16.72037]
[1777474274354,41.64,76530.53,0.0,0.83006,9e-05,16.69786]
[1777474274523,41.64,76530.53,0.0,0.83006,9e-05,16.69786]
[1777474275621,41.64,76527.47,0.0,0.82977,9e-05,16.71499]
[1777474279355,41.64,76528.97,0.0,0.82991,9e-05,16.70669]
[1777474279407,41.64,76528.09,0.0,0.82983,9e-05,16.71169]
[1777474279522,41.64,76528.09,0.0,0.82983,9e-05,16.71169]
[1777474284685,41.64,76529.25,0.0,0.82993,9e-05,16.70544]
[1777474287084,41.64,76529.2,0.0,0.82993,9e-05,16.70576]
[1777474287136,41.64,76529.2,0.0,0.82993,9e-05,16.70576]
[1777474287273,41.64,76529.2,0.0,0.82993,9e-05,16.70576]
[1777474289720,41.64,76535.68,0.0,0.83052,9e-05,16.66978]
[1777474291291,41.64,76535.68,0.0,0.83052,9e-05,16.66978]
[1777474291343,41.64,76535.68,0.0,0.83052,9e-05,16.66978]
[1777474291525,41.64,76536.0,0.0,0.83058,9e-05,16.66414]
[1777474296769,41.64,76534.11,0.0,0.8304,9e-05,16.67508]
[1777474297493,41.64,76534.11,0.0,0.8304,9e-05,16.67508]
[1777474297529,41.64,76534.11,0.0,0.8304,9e-05,16.67508]
[1777474297545,41.64,76534.11,0.0,0.8304,9e-05,16.67508]
[1777474300253,41.64,76532.99,0.0,0.83029,9e-05,16.68148]
[1777474300282,41.64,76532.99,0.0,0.83029,9e-05,16.68148]
[1777474303302,41.64,76536.96,0.0,0.83065,9e-05,16.65955]
[1777474302811,41.64,76541.67,0.0,0.83108,9e-05,16.63334]
[1777474303523,41.64,76541.67,0.0,0.83108,9e-05,16.63334]
[1777474303574,41.64,76541.67,0.0,0.83108,9e-05,16.63334]
[1777474303875,41.64,76541.67,0.0,0.83108,9e-05,16.63334]
[1777474304021,41.64,76541.67,0.0,0.83108,9e-05,16.63334]
[1777474304110,41.64,76548.48,0.0,0.83171,9e-05,16.59539]
[1777474307846,41.64,76554.23,0.0,0.83223,9e-05,16.56325]
[1777474309243,41.64,76554.23,0.0,0.83223,9e-05,16.56325]
[1777474309277,41.64,76554.23,0.0,0.83223,9e-05,16.56325]
[1777474309296,41.64,76554.23,0.0,0.83223,9e-05,16.56325]
[1777474310006,41.64,76556.3,0.0,0.83242,9e-05,16.5516]
[1777474310018,41.64,76556.3,0.0,0.83242,9e-05,16.5516]
[1777474311874,41.64,76550.78,0.0,0.83192,9e-05,16.5822]
[1777474312914,41.64,76550.78,0.0,0.83192,9e-05,16.5822]
[1777474312930,41.64,76550.78,0.0,0.83192,9e-05,16.5822]
[1777474313028,41.64,76550.78,0.0,0.83192,9e-05,16.5822]
[1777474316958,41.64,76551.2,0.0,0.83197,9e-05,16.57948]
[1777474317011,41.64,76551.2,0.0,0.83197,9e-05,16.57948]
[1777474317021,41.64,76551.2,0.0,0.83197,9e-05,16.57948]
[1777474317050,41.64,76556.05,0.0,0.83241,9e-05,16.55231]
[1777474323285,41.64,76555.84,0.0,0.83239,9e-05,16.55326]
[1777474323337,41.64,76555.84,0.0,0.83239,9e-05,16.55326]
[1777474323525,41.64,76554.72,0.0,0.83229,9e-05,16.55947]
[1777474328992,41.64,76553.56,0.0,0.83219,9e-05,16.56562]
[1777474330983,41.64,76553.37,0.0,0.83217,9e-05,16.56663]
[1777474330995,41.64,76553.37,0.0,0.83217,9e-05,16.56663]
[1777474331021,41.64,76553.37,0.0,0.83217,9e-05,16.56663]
[1777474335611,41.64,76554.07,0.0,0.83224,9e-05,16.56245]
[1777474335663,41.64,76554.07,0.0,0.83224,9e-05,16.56245]
[1777474335780,41.64,76554.07,0.0,0.83224,9e-05,16.56245]
[1777474336042,41.64,76558.3,0.0,0.83263,9e-05,16.53876]
[1777474337049,41.64,76563.55,0.0,0.83311,9e-05,16.50941]
[1777474339063,41.64,76568.13,0.0,0.83352,9e-05,16.48388]
[1777474341077,41.64,76576.97,0.0,0.83432,9e-05,16.43455]
[1777474342084,41.64,76585.53,0.0,0.8351,9e-05,16.38677]
[1777474343092,41.64,76589.16,0.0,0.83542,9e-05,16.36662]
[1777474344602,41.64,76588.19,0.0,0.83533,9e-05,16.37223]
[1777474344656,41.64,76588.19,0.0,0.83533,9e-05,16.37223]
[1777474344772,41.64,76588.19,0.0,0.83533,9e-05,16.37223]
[1777474348127,41.64,76606.59,0.0,0.83697,9e-05,16.26984]
[1777474348565,41.64,76606.59,0.0,0.83697,9e-05,16.26984]
[1777474348626,41.64,76606.59,0.0,0.83697,9e-05,16.26984]
[1777474349134,41.64,76611.42,0.0,0.83741,9e-05,16.2428]
[1777474351643,41.64,76608.53,0.0,0.83718,9e-05,16.25499]
[1777474354169,41.64,76616.07,0.0,0.83785,9e-05,16.21292]
[1777474355535,41.64,76615.76,0.0,0.83782,9e-05,16.21471]
[1777474355587,41.64,76615.76,0.0,0.83782,9e-05,16.21471]
[1777474355768,41.64,76615.76,0.0,0.83782,9e-05,16.21471]
[1777474359659,41.64,76616.28,0.0,0.83786,9e-05,16.21197]
[1777474359711,41.64,76616.28,0.0,0.83786,9e-05,16.21197]
[1777474359769,41.64,76616.28,0.0,0.83786,9e-05,16.21197]
[1777474364243,41.64,76617.5,0.0,0.83797,9e-05,16.2053]
[1777474364284,41.64,76617.5,0.0,0.83797,9e-05,16.2053]
[1777474364455,41.64,76617.5,0.0,0.83797,9e-05,16.2053]
[1777474368684,41.64,76616.5,0.0,0.83788,9e-05,16.21115]
[1777474368764,41.64,76616.5,0.0,0.83788,9e-05,16.21115]
[1777474368771,41.64,76616.5,0.0,0.83788,9e-05,16.21115]
[1777474371674,41.64,76610.22,0.0,0.83732,9e-05,16.24635]
[1777474371727,41.64,76610.22,0.0,0.83732,9e-05,16.24635]
[1777474371771,41.64,76610.22,0.0,0.83732,9e-05,16.24635]
[1777474372296,41.64,76610.75,0.0,0.83736,9e-05,16.24337]
[1777474373172,41.64,76610.75,0.0,0.83736,9e-05,16.24337]
[1777474377607,41.64,76608.93,0.0,0.8372,9e-05,16.25355]
[1777474377655,41.64,76608.93,0.0,0.8372,9e-05,16.25355]
[1777474377780,41.64,76608.93,0.0,0.8372,9e-05,16.25355]
[1777474378338,41.64,76609.48,0.0,0.83725,9e-05,16.25045]
[1777474383373,41.64,76605.73,0.0,0.83692,9e-05,16.27131]
[1777474384380,41.64,76601.1,0.0,0.8365,9e-05,16.2972]
[1777474386376,41.64,76597.47,0.0,0.83618,9e-05,16.31745]
[1777474386471,41.64,76597.47,0.0,0.83618,9e-05,16.31745]
[1777474386397,41.64,76595.61,0.0,0.83601,9e-05,16.32777]
[1777474386521,41.64,76595.61,0.0,0.83601,9e-05,16.32777]
[1777474387404,41.64,76595.43,0.0,0.83599,9e-05,16.32884]
[1777474391433,41.64,76600.46,0.0,0.83644,9e-05,16.301]
[1777474395350,41.64,76599.57,0.0,0.83636,9e-05,16.30628]
[1777474395402,41.64,76599.57,0.0,0.83636,9e-05,16.30628]
[1777474395461,41.64,76600.08,0.0,0.8364,9e-05,16.30352]
[1777474395520,41.64,76600.08,0.0,0.8364,9e-05,16.30352]
[1777474400496,41.64,76613.45,0.0,0.83759,9e-05,16.22902]
[1777474401812,41.64,76613.45,0.0,0.83759,9e-05,16.22902]
[1777474401864,41.64,76613.45,0.0,0.83759,9e-05,16.22902]
[1777474402019,41.64,76613.45,0.0,0.83759,9e-05,16.22902]
[1777474402325,41.64,76616.63,0.0,0.83788,9e-05,16.21132]
[1777474407546,41.65,76612.19,0.0,0.83748,9e-05,16.23643]
[1777474409933,41.65,76609.27,0.0,0.83721,9e-05,16.25279]
[1777474409988,41.65,76609.27,0.0,0.83721,9e-05,16.25279]
[1777474410022,41.65,76609.27,0.0,0.83721,9e-05,16.25279]
[1777474410034,41.65,76611.37,0.0,0.8374,9e-05,16.24105]
[1777474415079,41.65,76608.04,0.0,0.83713,9e-05,16.25569]
[1777474415163,41.65,76608.04,0.0,0.83713,9e-05,16.25569]
[1777474415272,41.65,76608.04,0.0,0.83713,9e-05,16.25569]
[1777474415370,41.65,76609.66,0.0,0.83728,9e-05,16.24662]
[1777474419914,41.65,76608.76,0.0,0.8372,9e-05,16.25162]
[1777474419935,41.65,76608.76,0.0,0.8372,9e-05,16.25162]
[1777474420021,41.65,76608.76,0.0,0.8372,9e-05,16.25162]
[1777474420116,41.65,76610.03,0.0,0.83731,9e-05,16.24453]
[1777474422871,41.65,76610.39,0.0,0.83734,9e-05,16.24253]
[1777474422922,41.65,76610.39,0.0,0.83734,9e-05,16.24253]
[1777474422972,41.65,76616.59,0.0,0.8379,9e-05,16.20785]
[1777474423526,41.65,76616.59,0.0,0.8379,9e-05,16.20785]
[1777474423620,41.65,76616.59,0.0,0.8379,9e-05,16.20785]
[1777474423658,41.65,76616.59,0.0,0.8379,9e-05,16.20785]
[1777474423777,41.65,76616.59,0.0,0.8379,9e-05,16.20785]
[1777474423870,41.65,76621.47,0.0,0.83833,9e-05,16.18057]
[1777474426681,41.65,76626.96,0.0,0.83882,9e-05,16.15007]
[1777474428694,41.65,76632.27,0.0,0.83929,9e-05,16.12048]
[1777474429577,41.65,76632.27,0.0,0.83929,9e-05,16.12048]
[1777474429629,41.65,76632.27,0.0,0.83929,9e-05,16.12048]
[1777474429778,41.65,76632.27,0.0,0.83929,9e-05,16.12048]
[1777474429866,41.65,76632.9,0.0,0.83934,9e-05,16.11693]
[1777474434205,41.65,76629.59,0.0,0.83905,9e-05,16.13546]
[1777474434245,41.65,76629.59,0.0,0.83905,9e-05,16.13546]
[1777474434275,41.65,76629.59,0.0,0.83905,9e-05,16.13546]
[1777474434346,41.65,76631.58,0.0,0.83922,9e-05,16.1244]
[1777474439773,41.66,76630.98,0.0,0.83912,9e-05,16.13092]
[1777474441374,41.66,76630.98,0.0,0.83912,9e-05,16.13092]
[1777474441426,41.66,76630.98,0.0,0.83912,9e-05,16.13092]
[1777474441524,41.66,76630.98,0.0,0.83912,9e-05,16.13092]
[1777474441475,41.66,76629.36,0.0,0.83896,9e-05,16.14101]
[1777474446823,41.65,76630.24,0.0,0.83906,9e-05,16.13455]
[1777474447722,41.65,76630.24,0.0,0.83906,9e-05,16.13455]
[1777474447729,41.65,76630.24,0.0,0.83906,9e-05,16.13455]
[1777474447773,41.65,76630.24,0.0,0.83906,9e-05,16.13455]
[1777474447828,41.65,76629.31,0.0,0.83899,9e-05,16.13916]
[1777474452295,41.65,76632.26,0.0,0.83926,9e-05,16.12193]
[1777474452347,41.65,76632.26,0.0,0.83926,9e-05,16.12193]
[1777474452521,41.65,76632.26,0.0,0.83926,9e-05,16.12193]
[1777474452443,41.65,76636.26,0.0,0.83963,9e-05,16.09874]
[1777474456395,41.65,76636.75,0.0,0.83967,9e-05,16.09599]
[1777474456447,41.65,76636.75,0.0,0.83967,9e-05,16.09599]
[1777474456531,41.65,76636.75,0.0,0.83967,9e-05,16.09599]
[1777474456496,41.65,76634.85,0.0,0.83951,9e-05,16.10662]
[1777474461927,41.65,76633.83,0.0,0.83943,9e-05,16.11145]
[1777474462606,41.65,76633.83,0.0,0.83943,9e-05,16.11145]
[1777474462642,41.65,76633.83,0.0,0.83943,9e-05,16.11145]
[1777474462774,41.65,76633.83,0.0,0.83943,9e-05,16.11145]
[1777474462934,41.64,76632.46,0.0,0.83931,9e-05,16.11877]
[1777474467969,41.64,76631.48,0.0,0.83924,9e-05,16.12349]
[1777474468821,41.64,76631.48,0.0,0.83924,9e-05,16.12349]
[1777474468871,41.64,76631.48,0.0,0.83924,9e-05,16.12349]
[1777474469024,41.64,76631.48,0.0,0.83924,9e-05,16.12349]
[1777474469125,41.64,76628.86,0.0,0.839,9e-05,16.13877]
[1777474470990,41.64,76623.97,0.0,0.83856,9e-05,16.16619]
[1777474474557,41.64,76621.61,0.0,0.83838,9e-05,16.17544]
[1777474474011,41.64,76625.79,0.0,0.83875,9e-05,16.15204]
[1777474474573,41.64,76625.79,0.0,0.83875,9e-05,16.15204]
[1777474474781,41.64,76625.79,0.0,0.83875,9e-05,16.15204]
[1777474475018,41.64,76629.47,0.0,0.83908,9e-05,16.13147]
[1777474479046,41.65,76633.58,0.0,0.83944,9e-05,16.10877]
[1777474481330,41.65,76633.83,0.0,0.83946,9e-05,16.10746]
[1777474481335,41.65,76633.83,0.0,0.83946,9e-05,16.10746]
[1777474481524,41.65,76633.83,0.0,0.83946,9e-05,16.10746]
[1777474481539,41.65,76634.39,0.0,0.83951,9e-05,16.10442]
[1777474484081,41.65,76639.51,0.0,0.83996,9e-05,16.07594]
[1777474484594,41.65,76639.51,0.0,0.83996,9e-05,16.07594]
[1777474484646,41.65,76639.51,0.0,0.83996,9e-05,16.07594]
[1777474484810,41.65,76639.51,0.0,0.83996,9e-05,16.07594]
[1777474485088,41.65,76639.55,0.0,0.83996,9e-05,16.07573]
[1777474488109,41.65,76634.62,0.0,0.83952,9e-05,16.10335]
[1777474490501,41.65,76634.4,0.0,0.8395,9e-05,16.10456]
[1777474490522,41.65,76634.4,0.0,0.8395,9e-05,16.10456]
[1777474490554,41.65,76634.4,0.0,0.8395,9e-05,16.10456]
[1777474491130,41.65,76631.24,0.0,0.83922,9e-05,16.12217]
[1777474492517,41.65,76631.24,0.0,0.83922,9e-05,16.12217]
[1777474492779,41.65,76629.12,0.0,0.83904,9e-05,16.1341]
[1777474493144,41.65,76628.69,0.0,0.839,9e-05,16.13656]
[1777474497172,41.65,76618.83,0.0,0.83812,9e-05,16.19193]
[1777474498287,41.65,76618.83,0.0,0.83812,9e-05,16.19193]
[1777474498339,41.65,76618.83,0.0,0.83812,9e-05,16.19193]
[1777474498529,41.65,76618.83,0.0,0.83812,9e-05,16.19193]
[1777474498370,41.65,76615.74,0.0,0.83784,9e-05,16.20926]
[1777474500193,41.65,76609.48,0.0,0.83728,9e-05,16.24432]
[1777474502426,41.65,76606.01,0.0,0.83697,9e-05,16.26371]
[1777474502468,41.65,76606.01,0.0,0.83697,9e-05,16.26371]
[1777474502528,41.65,76606.01,0.0,0.83697,9e-05,16.26371]
[1777474502534,41.65,76605.14,0.0,0.83689,9e-05,16.26852]
[1777474505228,41.65,76601.19,0.0,0.83654,9e-05,16.29043]
[1777474506234,41.65,76604.0,0.0,0.8368,9e-05,16.27461]
[1777474507242,41.65,76605.44,0.0,0.83693,9e-05,16.26649]
[1777474508249,41.65,76604.07,0.0,0.8368,9e-05,16.2741]
[1777474509265,41.65,76604.07,0.0,0.8368,9e-05,16.2741]
[1777474509270,41.65,76604.07,0.0,0.8368,9e-05,16.2741]
[1777474509524,41.65,76604.07,0.0,0.8368,9e-05,16.2741]
[1777474509551,41.65,76604.18,0.0,0.83681,9e-05,16.27343]
[1777474510263,41.65,76604.4,0.0,0.83684,9e-05,16.27214]
[1777474511270,41.65,76604.61,0.0,0.83686,9e-05,16.27091]
[1777474513448,41.65,76606.86,0.0,0.83706,9e-05,16.25826]
[1777474513523,41.65,76606.86,0.0,0.83706,9e-05,16.25826]
[1777474513596,41.65,76609.2,0.0,0.83727,9e-05,16.24513]
[1777474513673,41.65,76609.2,0.0,0.83727,9e-05,16.24513]
[1777474513774,41.65,76609.2,0.0,0.83727,9e-05,16.24513]
[1777474514291,41.65,76605.79,0.0,0.83696,9e-05,16.2642]
[1777474518094,41.64,76605.44,0.0,0.83693,9e-05,16.26604]
[1777474518146,41.64,76605.44,0.0,0.83693,9e-05,16.26604]
[1777474518275,41.64,76605.44,0.0,0.83693,9e-05,16.26604]
[1777474518319,41.64,76607.09,0.0,0.83708,9e-05,16.25677]
[1777474521340,41.64,76604.34,0.0,0.83684,9e-05,16.27206]
[1777474522347,41.64,76606.69,0.0,0.83705,9e-05,16.25887]
[1777474523056,41.64,76606.69,0.0,0.83705,9e-05,16.25887]
[1777474523108,41.64,76606.69,0.0,0.83705,9e-05,16.25887]
[1777474523271,41.64,76606.69,0.0,0.83705,9e-05,16.25887]
[1777474523354,41.64,76609.17,0.0,0.83727,9e-05,16.24497]
[1777474528389,41.64,76607.21,0.0,0.8371,9e-05,16.25587]
[1777474528985,41.64,76607.21,0.0,0.8371,9e-05,16.25587]
[1777474529021,41.64,76607.21,0.0,0.8371,9e-05,16.25587]
[1777474529483,41.64,76607.21,0.0,0.8371,9e-05,16.25587]
[1777474529584,41.64,76606.29,0.0,0.83701,9e-05,16.26101]
[1777474533424,41.64,76603.26,0.0,0.83677,9e-05,16.27387]
[1777474534431,41.64,76602.65,0.0,0.83672,9e-05,16.27724]
[1777474535438,41.64,76601.24,0.0,0.83659,9e-05,16.28509]
[1777474536050,41.64,76601.24,0.0,0.83659,9e-05,16.28509]
[1777474536056,41.64,76601.24,0.0,0.83659,9e-05,16.28509]
[1777474536272,41.64,76601.24,0.0,0.83659,9e-05,16.28509]
[1777474536445,41.64,76599.33,0.0,0.83642,9e-05,16.29572]
[1777474537452,41.64,76598.74,0.0,0.83637,9e-05,16.29896]
[1777474538459,41.64,76599.15,0.0,0.83641,9e-05,16.29659]
[1777474539466,41.64,76600.83,0.0,0.83656,9e-05,16.28712]
[1777474540473,41.64,76601.51,0.0,0.83662,9e-05,16.28326]
[1777474541480,41.64,76601.79,0.0,0.83665,9e-05,16.28165]
[1777474544501,41.64,76602.15,0.0,0.83668,9e-05,16.2795]
[1777474545508,41.64,76602.35,0.0,0.8367,9e-05,16.27834]
[1777474546072,41.64,76602.35,0.0,0.8367,9e-05,16.27834]
[1777474546124,41.64,76602.35,0.0,0.8367,9e-05,16.27834]
[1777474546272,41.64,76602.35,0.0,0.8367,9e-05,16.27834]
[1777474546515,41.64,76602.94,0.0,0.83675,9e-05,16.275]
[1777474547522,41.64,76604.23,0.0,0.83687,9e-05,16.26775]
[1777474548529,41.64,76602.81,0.0,0.83674,9e-05,16.27567]
[1777474549536,41.64,76602.62,0.0,0.83673,9e-05,16.2767]
[1777474550542,41.64,76602.87,0.0,0.83675,9e-05,16.27527]
[1777474551550,41.64,76602.52,0.0,0.83672,9e-05,16.2772]
[1777474553564,41.64,76602.32,0.0,0.8367,9e-05,16.27826]
[1777474554571,41.64,76601.41,0.0,0.83662,9e-05,16.28332]
[1777474558598,41.64,76602.4,0.0,0.83671,9e-05,16.27763]
[1777474559606,41.64,76602.59,0.0,0.83673,9e-05,16.27653]
[1777474559909,41.64,76602.59,0.0,0.83673,9e-05,16.27653]
[1777474559961,41.64,76602.59,0.0,0.83673,9e-05,16.27653]
[1777474560239,41.64,76602.59,0.0,0.83673,9e-05,16.27653]
[1777474560613,41.64,76608.86,0.0,0.83729,9e-05,16.24142]
[1777474561620,41.64,76611.79,0.0,0.83755,9e-05,16.22504]
[1777474563637,41.64,76615.51,0.0,0.83788,9e-05,16.20432]
[1777474566659,41.64,76619.45,0.0,0.83823,9e-05,16.1825]
[1777474567666,41.64,76622.77,0.0,0.83853,9e-05,16.16401]
[1777474572103,41.64,76620.06,0.0,0.83828,9e-05,16.17965]
[1777474575723,41.64,76616.66,0.0,0.83797,9e-05,16.19902]
[1777474580759,41.65,76610.68,0.0,0.83743,9e-05,16.23275]
[1777474585798,41.65,76611.68,0.0,0.83752,9e-05,16.22724]
[1777474586805,41.65,76616.2,0.0,0.83792,9e-05,16.20196]
[1777474591839,41.65,76612.98,0.0,0.83766,9e-05,16.21621]
[1777474595868,41.65,76607.01,0.0,0.83713,9e-05,16.24968]
[1777474597884,41.65,76603.93,0.0,0.83685,9e-05,16.26686]
[1777474598891,41.65,76604.58,0.0,0.83691,9e-05,16.26318]
[1777474599897,41.65,76603.83,0.0,0.83684,9e-05,16.26734]
[1777474600904,41.65,76604.01,0.0,0.83686,9e-05,16.2663]
[1777474601912,41.65,76603.4,0.0,0.83681,9e-05,16.26967]
[1777474602919,41.65,76603.12,0.0,0.83678,9e-05,16.2712]
[1777474603926,41.65,76602.95,0.0,0.83677,9e-05,16.27211]
[1777474604933,41.65,76602.51,0.0,0.83673,9e-05,16.27453]
[1777474606337,41.65,76602.51,0.0,0.83673,9e-05,16.27453]
[1777474606438,41.64,76600.01,0.0,0.83651,9e-05,16.2884]
[1777474607152,41.64,76599.2,0.0,0.83643,9e-05,16.29286]
[1777474607954,41.64,76599.59,0.0,0.83647,9e-05,16.29068]
[1777474613996,41.64,76599.59,0.0,0.83648,9e-05,16.29023]
[1777474618023,41.64,76598.99,0.0,0.83643,9e-05,16.29327]
[1777474621044,41.64,76599.34,0.0,0.83646,9e-05,16.2911]
[1777474622052,41.64,76589.54,0.0,0.83558,9e-05,16.34586]
[1777474623059,41.64,76584.0,0.0,0.83508,9e-05,16.37679]
[1777474624066,41.64,76585.77,0.0,0.83524,9e-05,16.36675]
[1777474626080,41.64,76587.63,0.0,0.83542,9e-05,16.35601]
[1777474627087,41.64,76586.69,0.0,0.83534,9e-05,16.3611]
[1777474628094,41.64,76590.49,0.0,0.83568,9e-05,16.3397]
[1777474632123,41.64,76589.84,0.0,0.83563,9e-05,16.34282]
[1777474634136,41.64,76589.04,0.0,0.83556,9e-05,16.34705]
[1777474637158,41.64,76584.63,0.0,0.83517,9e-05,16.37134]
[1777474638165,41.64,76583.44,0.0,0.83506,9e-05,16.37787]
[1777474639172,41.64,76582.76,0.0,0.83501,9e-05,16.38135]
[1777474642193,41.63,76581.96,0.0,0.83494,9e-05,16.38532]
[1777474643199,41.63,76581.32,0.0,0.83489,9e-05,16.38872]
[1777474645213,41.63,76580.56,0.0,0.83482,9e-05,16.39294]
[1777474647228,41.63,76584.27,0.0,0.83516,9e-05,16.37215]
[1777474648349,41.63,76585.16,0.0,0.83524,9e-05,16.36717]
[1777474649241,41.63,76584.56,0.0,0.83518,9e-05,16.37054]
[1777474650249,41.63,76585.62,0.0,0.83528,9e-05,16.36462]
[1777474652262,41.63,76586.23,0.0,0.83536,9e-05,16.35722]
[1777474654277,41.63,76584.95,0.0,0.83525,9e-05,16.36443]
[1777474656290,41.63,76585.71,0.0,0.83531,9e-05,16.3602]
[1777474658305,41.63,76584.92,0.0,0.83524,9e-05,16.36464]
[1777474661325,41.63,76585.74,0.0,0.83532,9e-05,16.36008]
[1777474662333,41.63,76587.03,0.0,0.83543,9e-05,16.35287]
[1777474664347,41.63,76586.0,0.0,0.83534,9e-05,16.35867]
[1777474665354,41.63,76585.25,0.0,0.83527,9e-05,16.36288]
[1777474666361,41.63,76584.65,0.0,0.83522,9e-05,16.36624]
[1777474667368,41.63,76588.52,0.0,0.83557,9e-05,16.34443]
[1777474668375,41.63,76593.89,0.0,0.83605,9e-05,16.31425]
[1777474669381,41.63,76592.46,0.0,0.83593,9e-05,16.32216]
[1777474670388,41.63,76591.12,0.0,0.83581,9e-05,16.32955]
[1777474671396,41.63,76590.48,0.0,0.83575,9e-05,16.33302]
[1777474672403,41.63,76590.01,0.0,0.83571,9e-05,16.33554]
[1777474674417,41.63,76590.82,0.0,0.83579,9e-05,16.33077]
[1777474676431,41.63,76590.3,0.0,0.83574,9e-05,16.33346]
[1777474680459,41.63,76588.66,0.0,0.8356,9e-05,16.34219]
[1777474681466,41.63,76587.72,0.0,0.83552,9e-05,16.34733]
[1777474683480,41.63,76589.04,0.0,0.83564,9e-05,16.33968]
[1777474684487,41.63,76590.38,0.0,0.83577,9e-05,16.33207]
[1777474689522,41.63,76590.39,0.0,0.83577,9e-05,16.33148]
[1777474691539,41.63,76591.18,0.0,0.83585,9e-05,16.32685]
[1777474693553,41.63,76590.55,0.0,0.8358,9e-05,16.33018]
[1777474695567,41.62,76589.54,0.0,0.83571,9e-05,16.33564]
[1777474700602,41.62,76590.72,0.0,0.83582,9e-05,16.32851]
[1777474701609,41.62,76590.22,0.0,0.83578,9e-05,16.33121]
[1777474704629,41.62,76589.75,0.0,0.83574,9e-05,16.33356]
[1777474705637,41.62,76587.36,0.0,0.83553,9e-05,16.34683]
[1777474706643,41.62,76584.3,0.0,0.83525,9e-05,16.36384]
[1777474707651,41.62,76581.9,0.0,0.83504,9e-05,16.37713]
[1777474708658,41.62,76578.3,0.0,0.83471,9e-05,16.39712]
[1777474712686,41.62,76579.45,0.0,0.83486,9e-05,16.38593]
[1777474713692,41.62,76580.1,0.0,0.83492,9e-05,16.38212]
[1777474714700,41.62,76579.49,0.0,0.83487,9e-05,16.38537]
[1777474718728,41.62,76563.14,0.0,0.83339,9e-05,16.47633]
[1777474719734,41.62,76553.38,0.0,0.83251,9e-05,16.53078]
[1777474720742,41.62,76547.99,0.0,0.83201,9e-05,16.56085]
[1777474721749,41.62,76542.86,0.0,0.83155,9e-05,16.58943]
[1777474722755,41.62,76540.76,0.0,0.83135,9e-05,16.60103]
[1777474723763,41.61,76537.62,0.0,0.83107,9e-05,16.61843]
[1777474724105,41.61,76537.62,0.0,0.83107,9e-05,16.61843]
[1777474724159,41.61,76537.62,0.0,0.83107,9e-05,16.61843]
[1777474724647,41.61,76537.62,0.0,0.83107,9e-05,16.61843]
[1777474724770,41.61,76539.48,0.0,0.83124,9e-05,16.60787]
[1777474726784,41.61,76541.15,0.0,0.8314,9e-05,16.59823]
[1777474727780,41.61,76541.15,0.0,0.8314,9e-05,16.59823]
[1777474728798,41.61,76539.34,0.0,0.83124,9e-05,16.60806]
[1777474729805,41.61,76540.82,0.0,0.83138,9e-05,16.59964]
[1777474734839,41.61,76543.89,0.0,0.83167,9e-05,16.58182]
[1777474735847,41.61,76546.1,0.0,0.83187,9e-05,16.56936]
[1777474738356,41.61,76542.89,0.0,0.83158,9e-05,16.58701]
[1777474738868,41.61,76541.12,0.0,0.83142,9e-05,16.59691]
[1777474739875,41.61,76539.35,0.0,0.83126,9e-05,16.60667]
[1777474740882,41.61,76542.21,0.0,0.83153,9e-05,16.59055]
[1777474741889,41.61,76544.46,0.0,0.83173,9e-05,16.57785]
[1777474742896,41.61,76545.53,0.0,0.83183,9e-05,16.57177]
[1777474744910,41.61,76544.23,0.0,0.83172,9e-05,16.57884]
[1777474745920,41.61,76546.29,0.0,0.83191,9e-05,16.56721]
[1777474749944,41.61,76543.6,0.0,0.83167,9e-05,16.58183]
[1777474750952,41.61,76546.95,0.0,0.83198,9e-05,16.56298]
[1777474751959,41.61,76550.47,0.0,0.8323,9e-05,16.5432]
[1777474753972,41.6,76552.43,0.0,0.83248,9e-05,16.5321]
[1777474754980,41.6,76555.06,0.0,0.83272,9e-05,16.51734]
[1777474755986,41.6,76552.93,0.0,0.83253,9e-05,16.52923]
[1777474758001,41.6,76555.31,0.0,0.83275,9e-05,16.51582]
[1777474760020,41.6,76551.42,0.0,0.83239,9e-05,16.53752]
[1777474762032,41.6,76549.64,0.0,0.83223,9e-05,16.54736]
[1777474765066,41.6,76547.62,0.0,0.83205,9e-05,16.55846]
[1777474769094,41.6,76549.45,0.0,0.83222,9e-05,16.54792]
[1777474770106,41.6,76551.93,0.0,0.83245,9e-05,16.53399]
[1777474772115,41.6,76550.47,0.0,0.83235,9e-05,16.53805]
[1777474774129,41.6,76555.01,0.0,0.83276,9e-05,16.51256]
[1777474775136,41.6,76556.05,0.0,0.83286,9e-05,16.50673]
[1777474776142,41.6,76557.24,0.0,0.83297,9e-05,16.50007]
[1777474777150,41.6,76560.9,0.0,0.8333,9e-05,16.47959]
[1777474779164,41.6,76560.01,0.0,0.83322,9e-05,16.48464]
[1777474780171,41.6,76558.95,0.0,0.83312,9e-05,16.49061]
[1777474782185,41.6,76561.16,0.0,0.83332,9e-05,16.47828]
[1777474783191,41.6,76560.11,0.0,0.83323,9e-05,16.48416]
[1777474788226,41.6,76559.61,0.0,0.83318,9e-05,16.48709]
[1777474789235,41.6,76556.54,0.0,0.8329,9e-05,16.50429]
[1777474794269,41.6,76553.51,0.0,0.83262,9e-05,16.52126]
[1777474795276,41.6,76548.13,0.0,0.83213,9e-05,16.55134]
[1777474796283,41.6,76545.52,0.0,0.83189,9e-05,16.566]
[1777474797290,41.6,76547.19,0.0,0.83204,9e-05,16.55668]
[1777474798297,41.6,76548.26,0.0,0.83214,9e-05,16.55069]
[1777474799305,41.6,76549.43,0.0,0.83225,9e-05,16.54416]
[1777474800312,41.6,76553.71,0.0,0.83264,9e-05,16.52025]
[1777474802458,41.6,76551.56,0.0,0.83244,9e-05,16.53218]
[1777474804340,41.6,76550.56,0.0,0.83235,9e-05,16.53773]
[1777474807361,41.6,76552.5,0.0,0.83253,9e-05,16.52673]
[1777474808367,41.6,76550.27,0.0,0.83233,9e-05,16.53915]
[1777474811389,41.6,76548.79,0.0,0.8322,9e-05,16.54721]
[1777474812395,41.6,76547.4,0.0,0.83207,9e-05,16.55492]
[1777474813403,41.6,76545.42,0.0,0.83189,9e-05,16.566]
[1777474814410,41.6,76542.15,0.0,0.83159,9e-05,16.58428]
[1777474815417,41.6,76538.23,0.0,0.83123,9e-05,16.60616]
[1777474816814,41.6,76536.41,0.0,0.83107,9e-05,16.61627]
[1777474822466,41.6,76536.92,0.0,0.83111,9e-05,16.61347]
[1777474823473,41.6,76535.19,0.0,0.83095,9e-05,16.6232]
[1777474827501,41.6,76537.33,0.0,0.83115,9e-05,16.61139]
[1777474828508,41.6,76547.67,0.0,0.8321,9e-05,16.55343]
[1777474829514,41.6,76557.16,0.0,0.83296,9e-05,16.50027]
[1777474830521,41.6,76557.58,0.0,0.833,9e-05,16.49792]
[1777474831529,41.6,76556.58,0.0,0.83294,9e-05,16.4995]
[1777474832536,41.6,76558.28,0.0,0.8331,9e-05,16.48999]
[1777474834550,41.6,76557.14,0.0,0.83299,9e-05,16.4964]
[1777474835556,41.6,76555.97,0.0,0.83289,9e-05,16.50294]
[1777474836564,41.6,76557.18,0.0,0.833,9e-05,16.49617]
[1777474837570,41.6,76558.94,0.0,0.83316,9e-05,16.48633]
[1777474838577,41.6,76564.16,0.0,0.83363,9e-05,16.45714]
[1777474839585,41.6,76565.54,0.0,0.83376,9e-05,16.44948]
[1777474841599,41.6,76576.64,0.0,0.83476,9e-05,16.38732]
[1777474842606,41.6,76588.32,0.0,0.83582,9e-05,16.3219]
[1777474843613,41.6,76596.21,0.0,0.83653,9e-05,16.27764]
[1777474844620,41.6,76598.22,0.0,0.83671,9e-05,16.26638]
[1777474845627,41.6,76598.92,0.0,0.83677,9e-05,16.26246]
[1777474846634,41.6,76597.8,0.0,0.83667,9e-05,16.26872]
[1777474848648,41.6,76595.64,0.0,0.83648,9e-05,16.28078]
[1777474849655,41.6,76600.21,0.0,0.83689,9e-05,16.25531]
[1777474850662,41.6,76600.74,0.0,0.83694,9e-05,16.25233]
[1777474852676,41.6,76603.85,0.0,0.83722,9e-05,16.23491]
[1777474853682,41.6,76605.54,0.0,0.83737,9e-05,16.22546]
[1777474855697,41.6,76608.36,0.0,0.83762,9e-05,16.20973]
[1777474856704,41.6,76611.12,0.0,0.83786,9e-05,16.19432]
[1777474861722,41.6,76610.14,0.0,0.83777,9e-05,16.2001]
[1777474863753,41.6,76604.42,0.0,0.83726,9e-05,16.23232]
[1777474864761,41.6,76602.31,0.0,0.83707,9e-05,16.24415]
[1777474865768,41.6,76593.17,0.0,0.83625,9e-05,16.29533]
[1777474866775,41.6,76583.92,0.0,0.83541,9e-05,16.34727]
[1777474867781,41.6,76578.66,0.0,0.83493,9e-05,16.37678]
[1777474869796,41.6,76579.97,0.0,0.83505,9e-05,16.36949]
[1777474870802,41.6,76577.26,0.0,0.83481,9e-05,16.38469]
[1777474871810,41.6,76575.57,0.0,0.83465,9e-05,16.39417]
[1777474872817,41.6,76576.6,0.0,0.83475,9e-05,16.3884]
[1777474875838,41.6,76574.87,0.0,0.83459,9e-05,16.39812]
[1777474876844,41.6,76573.39,0.0,0.83445,9e-05,16.40651]
[1777474877852,41.6,76564.74,0.0,0.83367,9e-05,16.45503]
[1777474879865,41.6,76559.79,0.0,0.83321,9e-05,16.48279]
[1777474884901,41.6,76559.34,0.0,0.83317,9e-05,16.48535]
[1777474885908,41.6,76561.4,0.0,0.83336,9e-05,16.47385]
[1777474886915,41.6,76563.14,0.0,0.83352,9e-05,16.46415]
[1777474887922,41.6,76565.26,0.0,0.83371,9e-05,16.45231]
[1777474890943,41.61,76566.85,0.0,0.83385,9e-05,16.44355]
[1777474891950,41.61,76564.15,0.0,0.83364,9e-05,16.4547]
[1777474892956,41.61,76562.91,0.0,0.83352,9e-05,16.46167]
[1777474897992,41.61,76563.48,0.0,0.83357,9e-05,16.45862]
[1777474901012,41.61,76561.64,0.0,0.8334,9e-05,16.46901]
[1777474902020,41.61,76560.35,0.0,0.83329,9e-05,16.47623]
[1777474903027,41.61,76558.64,0.0,0.83313,9e-05,16.4858]
[1777474905041,41.61,76560.74,0.0,0.83332,9e-05,16.47403]
[1777474906048,41.61,76565.39,0.0,0.83374,9e-05,16.44802]
[1777474907055,41.61,76570.32,0.0,0.83419,9e-05,16.42047]
[1777474908062,41.61,76569.0,0.0,0.83407,9e-05,16.42794]
[1777474909069,41.61,76570.55,0.0,0.83421,9e-05,16.41933]
[1777474910076,41.61,76575.06,0.0,0.83462,9e-05,16.3941]
[1777474913096,41.61,76573.62,0.0,0.83449,9e-05,16.40241]
[1777474914104,41.61,76572.26,0.0,0.83436,9e-05,16.41012]
[1777474919139,41.61,76572.67,0.0,0.83439,9e-05,16.40823]
[1777474921154,41.61,76573.98,0.0,0.83451,9e-05,16.40106]
[1777474922161,41.61,76566.49,0.0,0.83383,9e-05,16.44306]
[1777474923173,41.61,76567.7,0.0,0.83394,9e-05,16.43634]
[1777474924180,41.61,76565.85,0.0,0.83377,9e-05,16.44674]
[1777474925187,41.61,76564.17,0.0,0.83361,9e-05,16.45617]
[1777474928208,41.61,76562.15,0.0,0.83343,9e-05,16.46752]
[1777474929215,41.61,76561.19,0.0,0.83334,9e-05,16.4729]
[1777474930222,41.61,76558.16,0.0,0.83306,9e-05,16.48986]
[1777474931229,41.61,76551.72,0.0,0.83248,9e-05,16.52586]
[1777474932236,41.61,76546.34,0.0,0.83199,9e-05,16.55587]
[1777474933243,41.61,76542.31,0.0,0.83162,9e-05,16.57851]
[1777474935257,41.61,76538.93,0.0,0.8313,9e-05,16.59756]
[1777474936266,41.61,76537.28,0.0,0.83115,9e-05,16.60683]
[1777474940292,41.61,76532.64,0.0,0.83072,9e-05,16.63293]
[1777474941299,41.61,76527.52,0.0,0.83025,9e-05,16.66155]
[1777474942307,41.61,76521.74,0.0,0.82971,9e-05,16.69391]
[1777474943314,41.61,76519.35,0.0,0.82949,9e-05,16.70729]
[1777474946334,41.61,76521.16,0.0,0.82966,9e-05,16.69723]
[1777474948349,41.61,76523.13,0.0,0.82984,9e-05,16.68628]
[1777474950363,41.61,76521.72,0.0,0.82971,9e-05,16.69423]
[1777474955398,41.61,76522.05,0.0,0.82977,9e-05,16.68855]
[1777474960432,41.61,76522.03,0.0,0.82976,9e-05,16.68887]
[1777474961441,41.61,76520.77,0.0,0.82964,9e-05,16.69594]
[1777474962448,41.61,76519.11,0.0,0.82949,9e-05,16.70525]
[1777474963589,41.61,76519.11,0.0,0.82949,9e-05,16.70525]
[1777474963612,41.61,76502.64,0.0,0.82796,9e-05,16.79719]
[1777474964465,41.62,76488.34,0.0,0.8266,9e-05,16.87861]
[1777474965472,41.62,76487.42,0.0,0.82651,9e-05,16.8842]
[1777474966479,41.62,76487.07,0.0,0.82648,9e-05,16.88609]
[1777474967791,41.62,76487.07,0.0,0.82648,9e-05,16.88609]
[1777474967830,41.62,76488.23,0.0,0.82659,9e-05,16.8795]
[1777474969536,41.62,76488.49,0.0,0.82661,9e-05,16.87805]
[1777474969635,41.62,76490.84,0.0,0.82683,9e-05,16.86484]
[1777474970507,41.62,76497.08,0.0,0.82741,9e-05,16.83006]
[1777474971514,41.62,76500.46,0.0,0.82773,9e-05,16.81118]
[1777474972352,41.62,76500.46,0.0,0.82773,9e-05,16.81118]
[1777474974164,41.62,76504.07,0.0,0.82807,9e-05,16.79109]
[1777474976719,41.62,76507.14,0.0,0.82835,9e-05,16.77388]
[1777474976771,41.62,76507.14,0.0,0.82835,9e-05,16.77388]
[1777474977018,41.62,76507.14,0.0,0.82835,9e-05,16.77388]
[1777474982163,41.62,76504.97,0.0,0.82815,9e-05,16.78626]
[1777474982215,41.62,76504.97,0.0,0.82815,9e-05,16.78626]
[1777474982269,41.62,76504.97,0.0,0.82815,9e-05,16.78626]
[1777474984604,41.62,76508.41,0.0,0.82846,9e-05,16.76732]
[1777474986718,41.62,76508.85,0.0,0.8285,9e-05,16.76495]
[1777474986770,41.62,76508.85,0.0,0.8285,9e-05,16.76495]
[1777474987019,41.62,76508.85,0.0,0.8285,9e-05,16.76495]
[1777474988633,41.62,76505.0,0.0,0.82814,9e-05,16.78669]
[1777474993668,41.62,76509.06,0.0,0.82851,9e-05,16.76438]
[1777474994127,41.62,76509.06,0.0,0.82851,9e-05,16.76438]
[1777474994183,41.62,76509.06,0.0,0.82851,9e-05,16.76438]
[1777474994269,41.62,76509.06,0.0,0.82851,9e-05,16.76438]
[1777474999849,41.62,76506.49,0.0,0.82827,9e-05,16.77858]
[1777474999895,41.62,76506.49,0.0,0.82827,9e-05,16.77858]
[1777475000021,41.62,76506.49,0.0,0.82827,9e-05,16.77858]
[1777475002731,41.62,76499.12,0.0,0.82758,9e-05,16.81998]
[1777475003572,41.62,76499.12,0.0,0.82758,9e-05,16.81998]
[1777475003625,41.62,76499.12,0.0,0.82758,9e-05,16.81998]
[1777475003779,41.62,76499.12,0.0,0.82758,9e-05,16.81998]
[1777475003878,41.62,76494.45,0.0,0.82714,9e-05,16.84657]
[1777475004745,41.62,76488.45,0.0,0.82658,9e-05,16.88019]
[1777475009781,41.62,76490.94,0.0,0.82681,9e-05,16.86618]
[1777475010788,41.62,76493.93,0.0,0.82709,9e-05,16.84951]
[1777475011380,41.62,76493.93,0.0,0.82709,9e-05,16.84951]
[1777475011524,41.62,76493.93,0.0,0.82709,9e-05,16.84951]
[1777475011531,41.62,76493.93,0.0,0.82709,9e-05,16.84951]
[1777475015290,41.62,76496.02,0.0,0.82732,9e-05,16.83367]
[1777475015526,41.62,76496.02,0.0,0.82732,9e-05,16.83367]
[1777475015823,41.62,76500.1,0.0,0.8277,9e-05,16.81087]
[1777475017837,41.62,76505.01,0.0,0.82816,9e-05,16.78345]
[1777475018941,41.62,76505.01,0.0,0.82816,9e-05,16.78345]
[1777475019010,41.62,76505.01,0.0,0.82816,9e-05,16.78345]
[1777475019023,41.62,76505.01,0.0,0.82816,9e-05,16.78345]
[1777475024887,41.62,76506.11,0.0,0.82826,9e-05,16.77753]
[1777475025317,41.62,76506.11,0.0,0.82826,9e-05,16.77753]
[1777475025466,41.62,76506.11,0.0,0.82826,9e-05,16.77753]
[1777475025527,41.62,76506.11,0.0,0.82826,9e-05,16.77753]
[1777475029843,41.62,76506.36,0.0,0.82828,9e-05,16.77619]
[1777475029897,41.62,76506.36,0.0,0.82828,9e-05,16.77619]
[1777475030038,41.62,76506.36,0.0,0.82828,9e-05,16.77619]
[1777475030128,41.62,76501.35,0.0,0.82781,9e-05,16.80414]
[1777475030929,41.62,76497.51,0.0,0.82745,9e-05,16.82553]
[1777475031936,41.62,76486.31,0.0,0.82641,9e-05,16.88798]
[1777475032943,41.62,76479.53,0.0,0.82577,9e-05,16.92583]
[1777475034799,41.62,76478.44,0.0,0.82567,9e-05,16.93193]
[1777475034855,41.62,76478.44,0.0,0.82567,9e-05,16.93193]
[1777475035022,41.62,76478.44,0.0,0.82567,9e-05,16.93193]
[1777475035963,41.62,76472.32,0.0,0.82509,9e-05,16.96604]
[1777475036976,41.62,76457.75,0.0,0.82372,9e-05,17.04707]
[1777475037980,41.62,76455.47,0.0,0.8235,9e-05,17.05975]
[1777475039993,41.62,76463.11,0.0,0.82423,9e-05,17.01726]
[1777475041299,41.62,76461.86,0.0,0.82411,9e-05,17.02427]
[1777475042008,41.62,76461.81,0.0,0.8241,9e-05,17.02447]
[1777475042761,41.62,76461.81,0.0,0.8241,9e-05,17.02447]
[1777475042777,41.62,76461.81,0.0,0.8241,9e-05,17.02447]
[1777475043026,41.62,76461.81,0.0,0.8241,9e-05,17.02447]
[1777475043108,41.62,76459.31,0.0,0.82387,9e-05,17.03831]
[1777475047043,41.62,76462.1,0.0,0.82414,9e-05,17.02242]
[1777475047471,41.62,76462.1,0.0,0.82414,9e-05,17.02242]
[1777475047529,41.62,76462.1,0.0,0.82414,9e-05,17.02242]
[1777475047545,41.62,76462.1,0.0,0.82414,9e-05,17.02242]
[1777475052078,41.62,76457.6,0.0,0.82372,9e-05,17.0471]
[1777475053886,41.62,76457.82,0.0,0.82374,9e-05,17.04578]
[1777475054022,41.62,76457.82,0.0,0.82374,9e-05,17.04578]
[1777475056106,41.62,76462.89,0.0,0.82422,9e-05,17.01734]
[1777475057113,41.62,76470.38,0.0,0.82493,9e-05,16.97542]
[1777475057359,41.62,76470.38,0.0,0.82493,9e-05,16.97542]
[1777475057417,41.62,76470.38,0.0,0.82493,9e-05,16.97542]
[1777475057529,41.62,76470.38,0.0,0.82493,9e-05,16.97542]
[1777475058120,41.62,76473.22,0.0,0.8252,9e-05,16.95958]
[1777475059127,41.62,76470.41,0.0,0.82494,9e-05,16.97522]
[1777475060134,41.62,76465.62,0.0,0.82449,9e-05,17.00185]
[1777475061996,41.62,76467.05,0.0,0.82462,9e-05,16.99382]
[1777475062023,41.62,76467.05,0.0,0.82462,9e-05,16.99382]
[1777475062276,41.62,76468.64,0.0,0.82477,9e-05,16.98492]
[1777475066756,41.62,76471.8,0.0,0.82507,9e-05,16.96716]
[1777475066775,41.62,76471.8,0.0,0.82507,9e-05,16.96716]
[1777475066808,41.62,76471.8,0.0,0.82507,9e-05,16.96716]
[1777475067506,41.62,76473.57,0.0,0.82524,9e-05,16.95729]
[1777475067524,41.62,76473.57,0.0,0.82524,9e-05,16.95729]
[1777475069197,41.62,76479.17,0.0,0.82577,9e-05,16.92598]
[1777475071573,41.62,76481.76,0.0,0.82601,9e-05,16.91146]
[1777475071580,41.62,76481.76,0.0,0.82601,9e-05,16.91146]
[1777475071776,41.62,76481.76,0.0,0.82601,9e-05,16.91146]
[1777475072218,41.62,76486.66,0.0,0.8265,9e-05,16.88002]
[1777475074233,41.62,76480.39,0.0,0.82592,9e-05,16.91489]
[1777475075899,41.62,76480.39,0.0,0.82592,9e-05,16.91489]
[1777475075950,41.62,76480.39,0.0,0.82592,9e-05,16.91489]
[1777475076020,41.62,76480.39,0.0,0.82592,9e-05,16.91489]
[1777475076119,41.62,76475.29,0.0,0.82544,9e-05,16.9431]
[1777475080873,41.62,76474.57,0.0,0.82538,9e-05,16.94676]
[1777475080895,41.62,76474.57,0.0,0.82538,9e-05,16.94676]
[1777475081024,41.62,76474.57,0.0,0.82538,9e-05,16.94676]
[1777475086320,41.61,76472.06,0.0,0.82516,9e-05,16.95984]
[1777475087640,41.61,76472.06,0.0,0.82516,9e-05,16.95984]
[1777475087692,41.61,76472.06,0.0,0.82516,9e-05,16.95984]
[1777475087774,41.61,76472.06,0.0,0.82516,9e-05,16.95984]
[1777475087830,41.61,76464.81,0.0,0.82448,9e-05,17.00014]
[1777475088334,41.61,76457.0,0.0,0.82374,9e-05,17.0436]
[1777475090348,41.61,76450.58,0.0,0.82313,9e-05,17.07906]
[1777475092220,41.61,76448.78,0.0,0.82297,9e-05,17.08891]
[1777475092273,41.61,76448.78,0.0,0.82297,9e-05,17.08891]
[1777475092523,41.61,76448.78,0.0,0.82297,9e-05,17.08891]
[1777475094376,41.61,76443.53,0.0,0.82247,9e-05,17.11799]
[1777475099411,41.61,76432.04,0.0,0.82138,0.0001,17.18158]
[1777475100421,41.61,76425.62,0.0,0.82077,0.0001,17.21722]
[1777475101428,41.61,76418.73,0.0,0.82011,0.0001,17.25541]
[1777475106463,41.61,76418.65,0.0,0.8201,0.0001,17.25608]
[1777475109988,41.61,76418.95,0.0,0.82012,0.0001,17.25453]
[1777475111526,41.61,76422.48,0.0,0.82046,0.0001,17.23498]
[1777475111782,41.61,76422.48,0.0,0.82046,0.0001,17.23498]
[1777475113511,41.61,76417.07,0.0,0.81994,0.0001,17.26514]
[1777475114802,41.61,76417.07,0.0,0.81994,0.0001,17.26514]
[1777475114877,41.61,76417.07,0.0,0.81994,0.0001,17.26514]
[1777475115025,41.61,76417.07,0.0,0.81994,0.0001,17.26514]
[1777475115083,41.61,76410.71,0.0,0.81933,0.0001,17.30053]
[1777475119553,41.61,76416.79,0.0,0.81991,0.0001,17.26687]
[1777475120386,41.61,76416.79,0.0,0.81991,0.0001,17.26687]
[1777475120438,41.61,76416.79,0.0,0.81991,0.0001,17.26687]
[1777475120526,41.61,76416.79,0.0,0.81991,0.0001,17.26687]
[1777475120561,41.61,76419.69,0.0,0.82019,0.0001,17.2508]
[1777475125147,41.61,76419.61,0.0,0.82018,0.0001,17.25147]
[1777475125195,41.61,76419.61,0.0,0.82018,0.0001,17.25147]
[1777475124589,41.61,76415.55,0.0,0.81979,0.0001,17.27408]
[1777475125272,41.61,76415.55,0.0,0.81979,0.0001,17.27408]
[1777475126603,41.62,76408.56,0.0,0.81911,0.0001,17.31294]
[1777475127611,41.62,76392.57,0.0,0.81757,0.0001,17.40151]
[1777475128619,41.62,76386.52,0.0,0.81698,0.0001,17.4351]
[1777475129626,41.62,76387.16,0.0,0.81704,0.0001,17.43169]
[1777475130832,41.62,76387.16,0.0,0.81704,0.0001,17.43169]
[1777475130843,41.62,76386.57,0.0,0.81698,0.0001,17.43514]
[1777475131373,41.62,76386.57,0.0,0.81698,0.0001,17.43514]
[1777475131520,41.62,76386.57,0.0,0.81698,0.0001,17.43514]
[1777475131640,41.62,76383.17,0.0,0.81668,0.0001,17.44995]
[1777475132647,41.62,76377.52,0.0,0.81613,0.0001,17.48127]
[1777475133674,41.62,76365.91,0.0,0.815,0.0001,17.54547]
[1777475134668,41.62,76357.5,0.0,0.81418,0.0001,17.59194]
[1777475135675,41.62,76356.97,0.0,0.81413,0.0001,17.59485]
[1777475137689,41.62,76353.43,0.0,0.81378,0.0001,17.61432]
[1777475138814,41.62,76353.43,0.0,0.81378,0.0001,17.61432]
[1777475139704,41.62,76347.42,0.0,0.81319,0.0001,17.64745]
[1777475140797,41.62,76347.42,0.0,0.81319,0.0001,17.64745]
[1777475140896,41.62,76343.94,0.0,0.81285,0.0001,17.66674]
[1777475141765,41.62,76339.21,0.0,0.81238,0.0001,17.69287]
[1777475144740,41.62,76335.11,0.0,0.81197,0.0001,17.71554]
[1777475145747,41.62,76338.27,0.0,0.81229,0.0001,17.69816]
[1777475149086,41.62,76337.92,0.0,0.81225,0.0001,17.70012]
[1777475149135,41.62,76337.92,0.0,0.81225,0.0001,17.70012]
[1777475149173,41.62,76336.31,0.0,0.81209,0.0001,17.70902]
[1777475149285,41.62,76336.31,0.0,0.81209,0.0001,17.70902]
[1777475149776,41.62,76344.78,0.0,0.81292,0.0001,17.66239]
[1777475151790,41.62,76340.54,0.0,0.81251,0.0001,17.68551]
[1777475152307,41.62,76340.54,0.0,0.81251,0.0001,17.68551]
[1777475152338,41.62,76340.54,0.0,0.81251,0.0001,17.68551]
[1777475152532,41.62,76340.54,0.0,0.81251,0.0001,17.68551]
[1777475154811,41.62,76347.23,0.0,0.81317,0.0001,17.6487]
[1777475155961,41.62,76347.23,0.0,0.81317,0.0001,17.6487]
[1777475156013,41.62,76347.23,0.0,0.81317,0.0001,17.6487]
[1777475156829,41.62,76355.57,0.0,0.81399,0.0001,17.60268]
[1777475157836,41.62,76361.42,0.0,0.81456,0.0001,17.57044]
[1777475159171,41.62,76361.42,0.0,0.81456,0.0001,17.57044]
[1777475159174,41.62,76364.86,0.0,0.81489,0.0001,17.55153]
[1777475159579,41.62,76364.86,0.0,0.81489,0.0001,17.55153]
[1777475160777,41.62,76365.21,0.0,0.81493,0.0001,17.5497]
[1777475160857,41.62,76359.41,0.0,0.81436,0.0001,17.5818]
[1777475161405,41.62,76359.41,0.0,0.81436,0.0001,17.5818]
[1777475161865,41.62,76351.57,0.0,0.81359,0.0001,17.62503]
[1777475162871,41.62,76345.15,0.0,0.81296,0.0001,17.6607]
[1777475163879,41.62,76342.27,0.0,0.81267,0.0001,17.67663]
[1777475167906,41.62,76347.03,0.0,0.81314,0.0001,17.6506]
[1777475168913,41.62,76341.79,0.0,0.81262,0.0001,17.67954]
[1777475173948,41.62,76342.74,0.0,0.81271,0.0001,17.67456]
[1777475176968,41.62,76349.26,0.0,0.81335,0.0001,17.6387]
[1777475177976,41.62,76353.17,0.0,0.81373,0.0001,17.61714]
[1777475178982,41.62,76361.04,0.0,0.8145,0.0001,17.57375]
[1777475184021,41.62,76358.39,0.0,0.81424,0.0001,17.58873]
[1777475186034,41.62,76363.15,0.0,0.8147,0.0001,17.56256]
[1777475191071,41.62,76363.37,0.0,0.81474,0.0001,17.55781]
[1777475195099,41.62,76357.48,0.0,0.81416,0.0001,17.59061]
[1777475196106,41.63,76352.62,0.0,0.81369,0.0001,17.61745]
[1777475197112,41.63,76357.06,0.0,0.81412,0.0001,17.59298]
[1777475199127,41.63,76352.62,0.0,0.81368,0.0001,17.61753]
[1777475204162,41.63,76356.6,0.0,0.81407,0.0001,17.59562]
[1777475205169,41.63,76361.03,0.0,0.81451,0.0001,17.57122]
[1777475208190,41.63,76364.79,0.0,0.81487,0.0001,17.5507]
[1777475210204,41.63,76369.27,0.0,0.8153,0.0001,17.52618]
[1777475213225,41.63,76365.77,0.0,0.81496,0.0001,17.54589]
[1777475218260,41.63,76364.32,0.0,0.8148,0.0001,17.55443]
[1777475221281,41.63,76357.14,0.0,0.8141,0.0001,17.59436]
[1777475222289,41.63,76344.89,0.0,0.81289,0.0001,17.66192]
[1777475223296,41.63,76334.15,0.0,0.81184,0.0001,17.72113]
[1777475224303,41.63,76328.89,0.0,0.81132,0.0001,17.75009]
[1777475225310,41.63,76324.64,0.0,0.8109,0.0001,17.77344]
[1777475226317,41.63,76325.72,0.0,0.811,0.0001,17.76747]
[1777475227324,41.63,76326.05,0.0,0.81104,0.0001,17.76563]
[1777475228331,41.63,76323.62,0.0,0.8108,0.0001,17.77896]
[1777475230345,41.63,76322.79,0.0,0.81072,0.0001,17.78343]
[1777475231352,41.63,76310.81,0.0,0.80953,0.0001,17.84928]
[1777475232359,41.63,76312.5,0.0,0.80969,0.0001,17.84]
[1777475233366,41.63,76317.06,0.0,0.81015,0.0001,17.81498]
[1777475234386,41.63,76317.06,0.0,0.81015,0.0001,17.81498]
[1777475234431,41.63,76324.19,0.0,0.81085,0.0001,17.7758]
[1777475236283,41.63,76332.24,0.0,0.81165,0.0001,17.73139]
[1777475239408,41.63,76335.13,0.0,0.81194,0.0001,17.7154]
[1777475241422,41.63,76330.57,0.0,0.81149,0.0001,17.74043]
[1777475243435,41.63,76333.49,0.0,0.81178,0.0001,17.72428]
[1777475245451,41.63,76340.44,0.0,0.81246,0.0001,17.686]
[1777475246459,41.63,76347.71,0.0,0.81318,0.0001,17.64595]
[1777475248472,41.63,76352.29,0.0,0.81363,0.0001,17.62078]
[1777475251269,41.63,76354.68,0.0,0.81386,0.0001,17.60765]
[1777475256528,41.63,76353.82,0.0,0.8138,0.0001,17.60863]
[1777475257536,41.63,76350.81,0.0,0.81351,0.0001,17.62528]
[1777475258543,41.63,76347.76,0.0,0.81321,0.0001,17.64211]
[1777475263580,41.63,76346.05,0.0,0.81304,0.0001,17.65152]
[1777475268615,41.63,76348.4,0.0,0.81327,0.0001,17.63859]
[1777475271636,41.63,76352.04,0.0,0.81362,0.0001,17.6186]
[1777475276670,41.63,76351.33,0.0,0.81355,0.0001,17.62274]
[1777475279692,41.63,76357.28,0.0,0.81413,0.0001,17.59008]
[1777475282713,41.63,76352.64,0.0,0.81368,0.0001,17.61568]
[1777475285733,41.63,76349.43,0.0,0.81336,0.0001,17.63323]
[1777475288755,41.63,76345.16,0.0,0.81295,0.0001,17.65675]
[1777475289762,41.63,76340.12,0.0,0.81245,0.0001,17.68451]
[1777475290769,41.63,76336.59,0.0,0.8121,0.0001,17.70394]
[1777475292783,41.63,76340.33,0.0,0.81247,0.0001,17.68327]
[1777475293790,41.63,76347.36,0.0,0.81316,0.0001,17.6445]
[1777475294801,41.63,76353.94,0.0,0.81381,0.0001,17.60821]
[1777475295806,41.63,76358.42,0.0,0.81425,0.0001,17.58353]
[1777475296813,41.63,76361.56,0.0,0.81456,0.0001,17.56615]
[1777475301848,41.63,76365.74,0.0,0.81497,0.0001,17.543]
[1777475303862,41.63,76372.76,0.0,0.81565,0.0001,17.50414]
[1777475304869,41.63,76377.03,0.0,0.81607,0.0001,17.48044]
[1777475305876,41.63,76380.16,0.0,0.81637,0.0001,17.46308]
[1777475307889,41.63,76383.82,0.0,0.81673,0.0001,17.44281]
[1777475310546,41.63,76382.86,0.0,0.81664,0.0001,17.44813]
[1777475310598,41.63,76382.86,0.0,0.81664,0.0001,17.44813]
[1777475310782,41.63,76382.86,0.0,0.81664,0.0001,17.44813]
[1777475310911,41.63,76378.3,0.0,0.81619,0.0001,17.47335]
[1777475311918,41.63,76380.97,0.0,0.81648,0.0001,17.4546]
[1777475312924,41.63,76382.41,0.0,0.81662,0.0001,17.44662]
[1777475313932,41.63,76380.91,0.0,0.81648,0.0001,17.45491]
[1777475314942,41.63,76382.33,0.0,0.81661,0.0001,17.44707]
[1777475315948,41.63,76383.03,0.0,0.81668,0.0001,17.4432]
[1777475317962,41.63,76379.07,0.0,0.8163,0.0001,17.46512]
[1777475319976,41.63,76380.46,0.0,0.81643,0.0001,17.4574]
[1777475321990,41.63,76377.93,0.0,0.81619,0.0001,17.47137]
[1777475325011,41.63,76372.19,0.0,0.81563,0.0001,17.50301]
[1777475326018,41.63,76369.43,0.0,0.81536,0.0001,17.51818]
[1777475327025,41.63,76368.12,0.0,0.81524,0.0001,17.52533]
[1777475331053,41.63,76356.57,0.0,0.81411,0.0001,17.5888]
[1777475332059,41.63,76351.09,0.0,0.81357,0.0001,17.61926]
[1777475337094,41.63,76350.95,0.0,0.81355,0.0001,17.62031]
[1777475339109,41.63,76354.09,0.0,0.81386,0.0001,17.60291]
[1777475340116,41.63,76346.38,0.0,0.81311,0.0001,17.64537]
[1777475341123,41.63,76334.64,0.0,0.81195,0.0001,17.71004]
[1777475342130,41.63,76329.02,0.0,0.8114,0.0001,17.74091]
[1777475343137,41.63,76325.64,0.0,0.81106,0.0001,17.75942]
[1777475344144,41.63,76319.76,0.0,0.81048,0.0001,17.79162]
[1777475346158,41.63,76316.4,0.0,0.81015,0.0001,17.80986]
[1777475347165,41.63,76305.31,0.0,0.80905,0.0001,17.87071]
[1777475348173,41.63,76296.58,0.0,0.80818,0.0001,17.91868]
[1777475352201,41.63,76302.31,0.0,0.80875,0.0001,17.88739]
[1777475353208,41.63,76311.58,0.0,0.80967,0.0001,17.83655]
[1777475354044,41.63,76311.58,0.0,0.80967,0.0001,17.83655]
[1777475358243,41.63,76304.75,0.0,0.80899,0.0001,17.87425]
[1777475361264,41.63,76303.2,0.0,0.80883,0.0001,17.88279]
[1777475362271,41.63,76299.82,0.0,0.80849,0.0001,17.90131]
[1777475363278,41.63,76297.87,0.0,0.8083,0.0001,17.91197]
[1777475368313,41.63,76298.15,0.0,0.80833,0.0001,17.91025]
[1777475370326,41.63,76303.38,0.0,0.80885,0.0001,17.88152]
[1777475371334,41.63,76305.98,0.0,0.80914,0.0001,17.86329]
[1777475372340,41.63,76310.09,0.0,0.80955,0.0001,17.84077]
[1777475373348,41.63,76316.51,0.0,0.81019,0.0001,17.8055]
[1777475374355,41.63,76320.14,0.0,0.81055,0.0001,17.78557]
[1777475378385,41.63,76323.88,0.0,0.81092,0.0001,17.76515]
[1777475380398,41.63,76330.95,0.0,0.81161,0.0001,17.72637]
[1777475381406,41.63,76332.45,0.0,0.81176,0.0001,17.71805]
[1777475383419,41.63,76330.34,0.0,0.81156,0.0001,17.72953]
[1777475386441,41.63,76329.11,0.0,0.81144,0.0001,17.73607]
[1777475387447,41.63,76330.34,0.0,0.81156,0.0001,17.72922]
[1777475391475,41.63,76332.12,0.0,0.81174,0.0001,17.71913]
[1777475392483,41.63,76333.58,0.0,0.81189,0.0001,17.71103]
[1777475395504,41.63,76325.82,0.0,0.81113,0.0001,17.75353]
[1777475396511,41.63,76321.59,0.0,0.81071,0.0001,17.77684]
[1777475397518,41.63,76318.41,0.0,0.81039,0.0001,17.79443]
[1777475398525,41.63,76313.2,0.0,0.80987,0.0001,17.82314]
[1777475399532,41.63,76308.08,0.0,0.80936,0.0001,17.8513]
[1777475400539,41.63,76302.32,0.0,0.80879,0.0001,17.88291]
[1777475401361,41.63,76302.32,0.0,0.80879,0.0001,17.88291]
[1777475401491,41.63,76302.32,0.0,0.80879,0.0001,17.88291]
[1777475401546,41.63,76290.98,0.0,0.80765,0.0001,17.94503]
[1777475402382,41.63,76290.98,0.0,0.80765,0.0001,17.94503]
[1777475402553,41.63,76275.3,0.0,0.80608,0.0001,18.03097]
[1777475403560,41.63,76269.73,0.0,0.80551,0.0001,18.06145]
[1777475404843,41.63,76271.32,0.0,0.80567,0.0001,18.05279]
[1777475405137,41.63,76271.32,0.0,0.80567,0.0001,18.05279]
[1777475405532,41.63,76271.32,0.0,0.80567,0.0001,18.05279]
[1777475405574,41.63,76271.22,0.0,0.80566,0.0001,18.05337]
[1777475406581,41.63,76275.71,0.0,0.80611,0.0001,18.02889]
[1777475408647,41.63,76277.24,0.0,0.80627,0.0001,18.02056]
[1777475408681,41.63,76277.24,0.0,0.80627,0.0001,18.02056]
[1777475408784,41.63,76277.24,0.0,0.80627,0.0001,18.02056]
[1777475409604,41.63,76278.04,0.0,0.80635,0.0001,18.01616]
[1777475410610,41.63,76275.18,0.0,0.80606,0.0001,18.03177]
[1777475411617,41.63,76271.94,0.0,0.80574,0.0001,18.04943]
[1777475416652,41.63,76270.7,0.0,0.80561,0.0001,18.05637]
[1777475418668,41.63,76267.79,0.0,0.80531,0.0001,18.07235]
[1777475422694,41.63,76263.34,0.0,0.80486,0.0001,18.09672]
[1777475428582,41.63,76266.12,0.0,0.80514,0.0001,18.08158]
[1777475428602,41.63,76266.12,0.0,0.80514,0.0001,18.08158]
[1777475428792,41.63,76264.46,0.0,0.80497,0.0001,18.09065]
[1777475429819,41.63,76264.3,0.0,0.80496,0.0001,18.09152]
[1777475429921,41.63,76264.3,0.0,0.80496,0.0001,18.09152]
[1777475430024,41.63,76260.14,0.0,0.80454,0.0001,18.11421]
[1777475430752,41.63,76253.62,0.0,0.80388,0.0001,18.14983]
[1777475431758,41.63,76248.56,0.0,0.80339,0.0001,18.17352]
[1777475433299,41.63,76248.56,0.0,0.80339,0.0001,18.17352]
[1777475440822,41.63,76261.63,0.0,0.80472,0.0001,18.10187]
[1777475442836,41.63,76272.67,0.0,0.80584,0.0001,18.0416]
[1777475443849,41.63,76277.97,0.0,0.80637,0.0001,18.0127]
[1777475444856,41.63,76285.86,0.0,0.80716,0.0001,17.96952]
[1777475446870,41.63,76273.38,0.0,0.80591,0.0001,18.03776]
[1777475447877,41.63,76268.11,0.0,0.80538,0.0001,18.0666]
[1777475449890,41.63,76274.02,0.0,0.80597,0.0001,18.03437]
[1777475451905,41.63,76284.11,0.0,0.80698,0.0001,17.97936]
[1777475455933,41.63,76277.64,0.0,0.80633,0.0001,18.01476]
[1777475458879,41.63,76276.73,0.0,0.80624,0.0001,18.01993]
[1777475458932,41.63,76276.73,0.0,0.80624,0.0001,18.01993]
[1777475459020,41.63,76276.73,0.0,0.80624,0.0001,18.01993]
[1777475460698,41.63,76277.32,0.0,0.80629,0.0001,18.01686]
[1777475460751,41.63,76277.32,0.0,0.80629,0.0001,18.01686]
[1777475460769,41.63,76277.32,0.0,0.80629,0.0001,18.01686]
[1777475461231,41.63,76277.32,0.0,0.80629,0.0001,18.01686]
[1777475461274,41.63,76277.32,0.0,0.80629,0.0001,18.01686]
[1777475461331,41.63,76275.08,0.0,0.80606,0.0001,18.02926]
[1777475464374,41.63,76273.76,0.0,0.80593,0.0001,18.03654]
[1777475464523,41.63,76273.76,0.0,0.80593,0.0001,18.03654]
[1777475468016,41.63,76267.21,0.0,0.80527,0.0001,18.07256]
[1777475471532,41.63,76267.5,0.0,0.80529,0.0001,18.07103]
[1777475471584,41.63,76267.5,0.0,0.80529,0.0001,18.07103]
[1777475471780,41.63,76265.96,0.0,0.80514,0.0001,18.07944]
[1777475472045,41.63,76272.3,0.0,0.80578,0.0001,18.04483]
[1777475474059,41.63,76266.16,0.0,0.80516,0.0001,18.07839]
[1777475475888,41.63,76266.63,0.0,0.80521,0.0001,18.07585]
[1777475475940,41.63,76266.63,0.0,0.80521,0.0001,18.07585]
[1777475476025,41.63,76266.63,0.0,0.80521,0.0001,18.07585]
[1777475476300,41.63,76266.63,0.0,0.80521,0.0001,18.07585]
[1777475476341,41.63,76266.63,0.0,0.80521,0.0001,18.07585]
[1777475476520,41.63,76266.63,0.0,0.80521,0.0001,18.07585]
[1777475476621,41.63,76267.13,0.0,0.80526,0.0001,18.07313]
[1777475480358,41.63,76268.82,0.0,0.80543,0.0001,18.06392]
[1777475480388,41.63,76268.82,0.0,0.80543,0.0001,18.06392]
[1777475480517,41.63,76268.82,0.0,0.80543,0.0001,18.06392]
[1777475486145,41.63,76270.79,0.0,0.80562,0.0001,18.05334]
[1777475488082,41.63,76269.88,0.0,0.80553,0.0001,18.05833]
[1777475488110,41.63,76269.88,0.0,0.80553,0.0001,18.05833]
[1777475488276,41.63,76269.88,0.0,0.80553,0.0001,18.05833]
[1777475488663,41.63,76269.88,0.0,0.80553,0.0001,18.05833]
[1777475488717,41.63,76270.21,0.0,0.80556,0.0001,18.05655]
[1777475488770,41.63,76270.21,0.0,0.80556,0.0001,18.05655]
[1777475489168,41.63,76270.05,0.0,0.80555,0.0001,18.05745]
[1777475493195,41.63,76283.02,0.0,0.80688,0.0001,17.9827]
[1777475494203,41.63,76288.59,0.0,0.80744,0.0001,17.95222]
[1777475497224,41.63,76297.01,0.0,0.80828,0.0001,17.90582]
[1777475501252,41.63,76288.81,0.0,0.80747,0.0001,17.95053]
[1777475502259,41.63,76275.98,0.0,0.80618,0.0001,18.02085]
[1777475503265,41.63,76270.49,0.0,0.80562,0.0001,18.05092]
[1777475504273,41.63,76264.8,0.0,0.80505,0.0001,18.08201]
[1777475509309,41.63,76261.04,0.0,0.80467,0.0001,18.10247]
[1777475510316,41.63,76249.68,0.0,0.80352,0.0001,18.16437]
[1777475511322,41.63,76245.74,0.0,0.80312,0.0001,18.1858]
[1777475516362,41.63,76246.65,0.0,0.80321,0.0001,18.18083]
[1777475520033,41.63,76246.3,0.0,0.80318,0.0001,18.18273]
[1777475520088,41.63,76246.3,0.0,0.80318,0.0001,18.18273]
[1777475520298,41.63,76246.3,0.0,0.80318,0.0001,18.18273]
[1777475522404,41.63,76239.44,0.0,0.80248,0.0001,18.22019]
[1777475526440,41.63,76228.39,0.0,0.80135,0.0001,18.28037]
[1777475526900,41.63,76228.39,0.0,0.80135,0.0001,18.28037]
[1777475527508,41.63,76228.39,0.0,0.80135,0.0001,18.28037]
[1777475527577,41.63,76200.63,0.0,0.7985,0.0001,18.43065]
[1777475528597,41.63,76200.63,0.0,0.7985,0.0001,18.43065]
[1777475528609,41.63,76189.78,0.0,0.79738,0.0001,18.48932]
[1777475529518,41.63,76180.55,0.0,0.79642,0.0001,18.53909]
[1777475530652,41.63,76180.55,0.0,0.79642,0.0001,18.53909]
[1777475530475,41.63,76153.65,0.0,0.79362,0.0001,18.68376]
[1777475531483,41.63,76150.15,0.0,0.79326,0.0001,18.70253]
[1777475535506,41.63,76144.66,0.0,0.79269,0.0001,18.73154]
[1777475536513,41.63,76150.29,0.0,0.79328,0.0001,18.70119]
[1777475541548,41.63,76152.99,0.0,0.79358,0.0001,18.68595]
[1777475545577,41.63,76147.75,0.0,0.79304,0.0001,18.71362]
[1777475550614,41.63,76156.75,0.0,0.79399,0.0001,18.66494]
[1777475552628,41.63,76163.99,0.0,0.79477,0.0001,18.62198]
[1777475557663,41.63,76156.13,0.0,0.79395,0.0001,18.66417]
[1777475559677,41.63,76163.36,0.0,0.79471,0.0001,18.62532]
[1777475561691,41.63,76171.79,0.0,0.79559,0.0001,18.57994]
[1777475562698,41.63,76179.85,0.0,0.79642,0.0001,18.5365]
[1777475563705,41.63,76186.88,0.0,0.79715,0.0001,18.4986]
[1777475564712,41.63,76177.78,0.0,0.79621,0.0001,18.54775]
[1777475568740,41.63,76182.58,0.0,0.7967,0.0001,18.52201]
[1777475570754,41.63,76187.2,0.0,0.79718,0.0001,18.4972]
[1777475574782,41.63,76192.97,0.0,0.79778,0.0001,18.46607]
[1777475576796,41.63,76201.65,0.0,0.79867,0.0001,18.41923]
[1777475581842,41.63,76199.09,0.0,0.7984,0.0001,18.43349]
[1777475585161,41.63,76194.77,0.0,0.79795,0.0001,18.45694]
[1777475585213,41.63,76194.77,0.0,0.79795,0.0001,18.45694]
[1777475585275,41.63,76194.77,0.0,0.79795,0.0001,18.45694]
[1777475590411,41.63,76196.48,0.0,0.79812,0.0001,18.44788]
[1777475590453,41.63,76196.48,0.0,0.79812,0.0001,18.44788]
[1777475595327,41.63,76201.35,0.0,0.79862,0.0001,18.42189]
[1777475597513,41.63,76204.6,0.0,0.79896,0.0001,18.40427]
[1777475597623,41.63,76204.6,0.0,0.79896,0.0001,18.40427]
[1777475597782,41.63,76204.6,0.0,0.79896,0.0001,18.40427]
[1777475599964,41.63,76211.75,0.0,0.79969,0.0001,18.36565]
[1777475600970,41.63,76219.16,0.0,0.80045,0.0001,18.3254]
[1777475601977,41.63,76227.2,0.0,0.80127,0.0001,18.28173]
[1777475604997,41.63,76216.2,0.0,0.80015,0.0001,18.34141]
[1777475606005,41.63,76208.66,0.0,0.79937,0.0001,18.38235]
[1777475608063,41.63,76227.02,0.0,0.80125,0.0001,18.2829]
[1777475609066,41.63,76222.11,0.0,0.80075,0.0001,18.30954]
[1777475614101,41.63,76215.21,0.0,0.80008,0.0001,18.34276]
[1777475615108,41.63,76199.68,0.0,0.79848,0.0001,18.42689]
[1777475616115,41.63,76196.17,0.0,0.79812,0.0001,18.44591]
[1777475619136,41.63,76189.37,0.0,0.79741,0.0001,18.48271]
[1777475622169,41.63,76210.94,0.0,0.79963,0.0001,18.36607]
[1777475624183,41.63,76212.58,0.0,0.79981,0.0001,18.357]
[1777475626197,41.63,76217.83,0.0,0.80035,0.0001,18.32844]
[1777475627354,41.63,76217.83,0.0,0.80035,0.0001,18.32844]
[1777475627406,41.63,76217.83,0.0,0.80035,0.0001,18.32844]
[1777475627533,41.63,76217.83,0.0,0.80035,0.0001,18.32844]
[1777475628583,41.63,76219.98,0.0,0.80057,0.0001,18.31665]
[1777475628636,41.63,76219.98,0.0,0.80057,0.0001,18.31665]
[1777475628773,41.63,76219.98,0.0,0.80057,0.0001,18.31665]
[1777475628637,41.63,76220.24,0.0,0.8006,0.0001,18.3152]
[1777475630225,41.63,76227.09,0.0,0.8013,0.0001,18.27799]
[1777475631232,41.63,76233.04,0.0,0.80191,0.0001,18.24564]
[1777475633246,41.63,76227.29,0.0,0.80132,0.0001,18.27693]
[1777475636870,41.63,76224.82,0.0,0.80107,0.0001,18.29037]
[1777475636921,41.63,76224.82,0.0,0.80107,0.0001,18.29037]
[1777475637022,41.63,76224.82,0.0,0.80107,0.0001,18.29037]
[1777475638247,41.63,76225.66,0.0,0.80115,0.0001,18.28579]
[1777475638269,41.63,76225.66,0.0,0.80115,0.0001,18.28579]
[1777475638277,41.63,76225.66,0.0,0.80115,0.0001,18.28579]
[1777475638358,41.63,76226.53,0.0,0.80124,0.0001,18.28105]
[1777475640076,41.63,76227.01,0.0,0.80129,0.0001,18.27844]
[1777475640284,41.63,76227.01,0.0,0.80129,0.0001,18.27844]
[1777475640295,41.63,76224.32,0.0,0.80102,0.0001,18.29304]
[1777475641302,41.63,76219.66,0.0,0.80054,0.0001,18.31839]
[1777475642320,41.63,76213.61,0.0,0.79992,0.0001,18.35117]
[1777475643324,41.63,76215.62,0.0,0.80013,0.0001,18.34013]
[1777475646747,41.63,76221.98,0.0,0.80078,0.0001,18.30551]
[1777475647133,41.63,76221.98,0.0,0.80078,0.0001,18.30551]
[1777475647138,41.63,76221.98,0.0,0.80078,0.0001,18.30551]
[1777475647408,41.63,76221.98,0.0,0.80078,0.0001,18.30551]
[1777475648364,41.63,76234.5,0.0,0.80206,0.0001,18.23749]
[1777475649366,41.63,76245.81,0.0,0.80321,0.0001,18.17602]
[1777475650374,41.63,76252.29,0.0,0.80387,0.0001,18.14074]
[1777475654401,41.63,76246.78,0.0,0.80331,0.0001,18.17084]
[1777475659436,41.63,76245.02,0.0,0.80313,0.0001,18.1805]
[1777475660383,41.63,76245.02,0.0,0.80313,0.0001,18.1805]
[1777475662029,41.63,76241.93,0.0,0.80281,0.0001,18.19732]
[1777475666501,41.63,76237.39,0.0,0.80235,0.0001,18.22218]
[1777475666523,41.63,76237.39,0.0,0.80235,0.0001,18.22218]
[1777475666882,41.63,76240.27,0.0,0.80264,0.0001,18.2066]
[1777475671521,41.63,76235.39,0.0,0.80217,0.0001,18.2292]
[1777475672528,41.63,76226.36,0.0,0.80125,0.0001,18.27833]
[1777475672963,41.63,76226.36,0.0,0.80125,0.0001,18.27833]
[1777475673015,41.63,76226.36,0.0,0.80125,0.0001,18.27833]
[1777475673610,41.63,76226.36,0.0,0.80125,0.0001,18.27833]
[1777475674806,41.63,76225.18,0.0,0.80113,0.0001,18.28474]
[1777475674896,41.63,76221.22,0.0,0.80072,0.0001,18.30622]
[1777475675023,41.63,76221.22,0.0,0.80072,0.0001,18.30622]
[1777475675549,41.63,76220.28,0.0,0.80063,0.0001,18.31129]
[1777475679522,41.63,76218.36,0.0,0.80043,0.0001,18.32161]
[1777475679577,41.63,76212.41,0.0,0.79982,0.0001,18.35401]
[1777475684611,41.63,76209.21,0.0,0.79949,0.0001,18.37117]
[1777475687348,41.63,76208.19,0.0,0.79939,0.0001,18.37677]
[1777475687400,41.63,76208.19,0.0,0.79939,0.0001,18.37677]
[1777475687533,41.63,76208.19,0.0,0.79939,0.0001,18.37677]
[1777475689649,41.63,76216.86,0.0,0.80028,0.0001,18.32975]
[1777475691663,41.63,76216.49,0.0,0.80024,0.0001,18.3317]
[1777475692418,41.63,76216.49,0.0,0.80024,0.0001,18.3317]
[1777475692503,41.63,76216.49,0.0,0.80024,0.0001,18.3317]
[1777475692813,41.63,76216.49,0.0,0.80024,0.0001,18.3317]
[1777475693334,41.63,76216.69,0.0,0.80026,0.0001,18.33057]
[1777475693519,41.63,76216.69,0.0,0.80026,0.0001,18.33057]
[1777475693743,41.63,76216.69,0.0,0.80026,0.0001,18.33057]
[1777475693773,41.63,76216.69,0.0,0.80026,0.0001,18.33057]
[1777475693844,41.63,76218.02,0.0,0.8004,0.0001,18.32332]
[1777475695690,41.63,76230.41,0.0,0.80167,0.0001,18.25603]
[1777475696698,41.63,76235.96,0.0,0.80223,0.0001,18.22592]
[1777475697103,41.63,76235.96,0.0,0.80223,0.0001,18.22592]
[1777475697150,41.63,76235.96,0.0,0.80223,0.0001,18.22592]
[1777475697275,41.63,76235.96,0.0,0.80223,0.0001,18.22592]
[1777475700730,41.63,76231.43,0.0,0.80176,0.0001,18.2508]
[1777475701741,41.63,76219.32,0.0,0.80053,0.0001,18.31654]
[1777475702841,41.63,76219.32,0.0,0.80053,0.0001,18.31654]
[1777475702864,41.63,76219.32,0.0,0.80053,0.0001,18.31654]
[1777475702747,41.63,76211.31,0.0,0.7997,0.0001,18.36009]
[1777475703021,41.63,76211.31,0.0,0.7997,0.0001,18.36009]
[1777475705780,41.63,76216.06,0.0,0.80019,0.0001,18.33423]
[1777475707359,41.63,76215.01,0.0,0.80009,0.0001,18.33986]
[1777475707404,41.63,76215.01,0.0,0.80009,0.0001,18.33986]
[1777475707531,41.63,76215.01,0.0,0.80009,0.0001,18.33986]
[1777475710290,41.63,76211.65,0.0,0.79974,0.0001,18.35784]
[1777475710519,41.63,76211.65,0.0,0.79974,0.0001,18.35784]
[1777475710815,41.63,76210.48,0.0,0.79963,0.0001,18.36409]
[1777475712830,41.63,76202.56,0.0,0.79881,0.0001,18.40702]
[1777475713837,41.63,76196.89,0.0,0.79822,0.0001,18.43776]
[1777475714844,41.63,76188.61,0.0,0.79737,0.0001,18.48255]
[1777475716858,41.63,76183.97,0.0,0.79689,0.0001,18.50762]
[1777475718872,41.63,76179.38,0.0,0.79641,0.0001,18.53243]
[1777475722646,41.63,76178.7,0.0,0.79633,0.0001,18.5363]
[1777475722697,41.63,76178.7,0.0,0.79633,0.0001,18.5363]
[1777475722772,41.63,76178.7,0.0,0.79633,0.0001,18.5363]
[1777475724914,41.63,76187.59,0.0,0.79725,0.0001,18.48854]
[1777475725921,41.63,76193.23,0.0,0.79784,0.0001,18.45805]
[1777475726928,41.63,76205.95,0.0,0.79915,0.0001,18.38927]
[1777475727935,41.63,76207.53,0.0,0.79931,0.0001,18.38081]
[1777475729602,41.63,76207.53,0.0,0.79931,0.0001,18.3808]
[1777475729653,41.63,76207.53,0.0,0.79931,0.0001,18.3808]
[1777475729770,41.63,76207.53,0.0,0.79931,0.0001,18.3808]
[1777475732970,41.63,76220.27,0.0,0.80064,0.0001,18.30788]
[1777475735991,41.63,76228.01,0.0,0.80143,0.0001,18.26606]
[1777475736998,41.63,76233.4,0.0,0.80198,0.0001,18.23682]
[1777475740234,41.63,76237.29,0.0,0.80238,0.0001,18.21585]
[1777475740277,41.63,76237.29,0.0,0.80238,0.0001,18.21585]
[1777475740682,41.63,76237.29,0.0,0.80238,0.0001,18.21585]
[1777475744190,41.63,76240.1,0.0,0.80266,0.0001,18.20071]
[1777475744214,41.63,76240.1,0.0,0.80266,0.0001,18.20071]
[1777475744271,41.63,76240.1,0.0,0.80266,0.0001,18.20071]
[1777475745054,41.63,76248.86,0.0,0.80355,0.0001,18.15299]
[1777475748259,41.63,76251.04,0.0,0.80377,0.0001,18.14113]
[1777475748268,41.63,76251.04,0.0,0.80377,0.0001,18.14113]
[1777475748528,41.63,76251.04,0.0,0.80377,0.0001,18.14113]
[1777475748549,41.63,76256.35,0.0,0.80431,0.0001,18.11216]
[1777475750093,41.63,76261.59,0.0,0.80484,0.0001,18.08358]
[1777475751098,41.63,76274.2,0.0,0.80611,0.0001,18.01477]
[1777475752105,41.63,76273.63,0.0,0.80605,0.0001,18.01787]
[1777475755492,41.63,76274.31,0.0,0.80612,0.0001,18.01437]
[1777475755521,41.63,76274.31,0.0,0.80612,0.0001,18.01437]
[1777475755637,41.63,76274.31,0.0,0.80612,0.0001,18.01437]
[1777475757874,41.64,76270.93,0.0,0.80578,0.0001,18.03305]
[1777475757926,41.64,76270.93,0.0,0.80578,0.0001,18.03305]
[1777475757877,41.64,76270.54,0.0,0.80573,0.0001,18.03534]
[1777475758018,41.64,76270.54,0.0,0.80573,0.0001,18.03534]
[1777475758149,41.64,76270.44,0.0,0.80572,0.0001,18.03589]
[1777475760796,41.64,76270.07,0.0,0.80568,0.0001,18.03798]
[1777475760845,41.64,76270.07,0.0,0.80568,0.0001,18.03798]
[1777475761025,41.64,76268.0,0.0,0.80547,0.0001,18.04942]
[1777475763912,41.64,76265.63,0.0,0.80523,0.0001,18.0624]
[1777475763964,41.64,76265.63,0.0,0.80523,0.0001,18.0624]
[1777475764019,41.64,76264.24,0.0,0.80509,0.0001,18.07003]
[1777475764191,41.64,76264.4,0.0,0.80511,0.0001,18.06918]
[1777475767197,41.64,76266.11,0.0,0.80528,0.0001,18.05992]
[1777475767228,41.64,76266.11,0.0,0.80528,0.0001,18.05992]
[1777475768908,41.64,76266.17,0.0,0.80528,0.0001,18.05964]
[1777475768961,41.64,76269.47,0.0,0.80562,0.0001,18.04174]
[1777475769022,41.64,76269.47,0.0,0.80562,0.0001,18.04174]
[1777475771050,41.64,76274.68,0.0,0.80614,0.0001,18.01324]
[1777475771267,41.64,76274.68,0.0,0.80614,0.0001,18.01324]
[1777475771524,41.64,76274.68,0.0,0.80614,0.0001,18.01324]
[1777475771551,41.64,76274.68,0.0,0.80614,0.0001,18.01324]
[1777475771600,41.64,76277.03,0.0,0.80638,0.0001,18.00024]
[1777475773328,41.64,76277.58,0.0,0.80644,0.0001,17.99724]
[1777475773342,41.64,76277.58,0.0,0.80644,0.0001,17.99724]
[1777475773522,41.64,76277.58,0.0,0.80644,0.0001,17.99724]
[1777475773638,41.64,76277.58,0.0,0.80644,0.0001,17.99724]
[1777475773774,41.64,76277.58,0.0,0.80644,0.0001,17.99724]
[1777475773820,41.64,76276.7,0.0,0.80635,0.0001,18.00178]
[1777475774261,41.64,76279.1,0.0,0.80659,0.0001,17.98866]
[1777475775269,41.64,76281.94,0.0,0.80688,0.0001,17.97301]
[1777475779473,41.64,76281.44,0.0,0.80683,0.0001,17.97572]
[1777475779527,41.64,76281.44,0.0,0.80683,0.0001,17.97572]
[1777475779662,41.64,76281.44,0.0,0.80683,0.0001,17.97572]
[1777475779769,41.64,76281.44,0.0,0.80683,0.0001,17.97572]
[1777475779793,41.64,76284.06,0.0,0.80709,0.0001,17.96147]
[1777475782318,41.64,76282.71,0.0,0.80696,0.0001,17.96881]
[1777475783325,41.64,76284.51,0.0,0.80714,0.0001,17.95887]
[1777475784912,41.64,76282.69,0.0,0.80696,0.0001,17.96892]
[1777475785339,41.64,76284.11,0.0,0.8071,0.0001,17.96115]
[1777475786277,41.64,76284.11,0.0,0.8071,0.0001,17.96115]
[1777475786466,41.64,76284.11,0.0,0.8071,0.0001,17.96115]
[1777475786520,41.64,76284.11,0.0,0.8071,0.0001,17.96115]
[1777475786841,41.64,76284.11,0.0,0.8071,0.0001,17.96115]
[1777475786939,41.64,76284.11,0.0,0.8071,0.0001,17.96115]
[1777475786865,41.64,76285.93,0.0,0.80728,0.0001,17.95101]
[1777475787031,41.64,76285.93,0.0,0.80728,0.0001,17.95101]
[1777475787352,41.64,76285.44,0.0,0.80723,0.0001,17.95369]
[1777475791381,41.63,76296.3,0.0,0.80836,0.0001,17.88993]
[1777475793395,41.63,76290.1,0.0,0.80774,0.0001,17.92383]
[1777475794441,41.63,76290.1,0.0,0.80774,0.0001,17.92383]
[1777475794493,41.63,76290.1,0.0,0.80774,0.0001,17.92383]
[1777475794530,41.63,76290.1,0.0,0.80774,0.0001,17.92383]
[1777475794595,41.63,76288.74,0.0,0.8076,0.0001,17.93121]
[1777475795521,41.63,76288.74,0.0,0.8076,0.0001,17.93121]
[1777475795568,41.63,76288.74,0.0,0.8076,0.0001,17.93121]
[1777475795772,41.63,76288.74,0.0,0.8076,0.0001,17.93121]
[1777475800737,41.63,76292.56,0.0,0.80799,0.0001,17.91009]
[1777475800774,41.63,76292.56,0.0,0.80799,0.0001,17.91009]
[1777475800789,41.63,76292.56,0.0,0.80799,0.0001,17.91009]
[1777475800838,41.63,76293.26,0.0,0.80806,0.0001,17.90617]
[1777475801547,41.63,76293.26,0.0,0.80806,0.0001,17.90617]
[1777475801599,41.63,76293.26,0.0,0.80806,0.0001,17.90617]
[1777475801773,41.63,76293.26,0.0,0.80806,0.0001,17.90617]
[1777475802650,41.63,76293.51,0.0,0.80809,0.0001,17.90477]
[1777475802775,41.63,76293.51,0.0,0.80809,0.0001,17.90477]
[1777475802876,41.63,76294.93,0.0,0.80823,0.0001,17.89696]
[1777475804706,41.63,76293.78,0.0,0.80811,0.0001,17.90326]
[1777475804758,41.63,76293.78,0.0,0.80811,0.0001,17.90326]
[1777475804769,41.63,76293.78,0.0,0.80811,0.0001,17.90326]
[1777475806073,41.63,76294.24,0.0,0.80816,0.0001,17.90069]
[1777475806130,41.63,76294.24,0.0,0.80816,0.0001,17.90069]
[1777475806281,41.63,76294.24,0.0,0.80816,0.0001,17.90069]
[1777475806932,41.63,76294.24,0.0,0.80816,0.0001,17.90069]
[1777475806984,41.63,76294.24,0.0,0.80816,0.0001,17.90069]
[1777475807005,41.63,76292.04,0.0,0.80794,0.0001,17.91268]
[1777475807025,41.63,76292.04,0.0,0.80794,0.0001,17.91268]
[1777475810818,41.63,76290.89,0.0,0.80783,0.0001,17.91884]
[1777475810957,41.63,76290.89,0.0,0.80783,0.0001,17.91884]
[1777475811022,41.63,76290.89,0.0,0.80783,0.0001,17.91884]
[1777475811370,41.63,76293.91,0.0,0.80813,0.0001,17.90225]
[1777475811384,41.63,76293.91,0.0,0.80813,0.0001,17.90225]
[1777475811524,41.63,76293.91,0.0,0.80813,0.0001,17.90225]
[1777475812009,41.63,76293.91,0.0,0.80813,0.0001,17.90225]
[1777475812019,41.63,76293.91,0.0,0.80813,0.0001,17.90225]
[1777475811591,41.63,76291.17,0.0,0.80786,0.0001,17.91722]
[1777475817033,41.63,76288.24,0.0,0.80757,0.0001,17.933]
[1777475817041,41.63,76288.24,0.0,0.80757,0.0001,17.933]
[1777475817277,41.63,76288.24,0.0,0.80757,0.0001,17.933]
[1777475817849,41.63,76288.24,0.0,0.80757,0.0001,17.933]
[1777475817901,41.63,76288.24,0.0,0.80757,0.0001,17.933]
[1777475818020,41.63,76288.24,0.0,0.80757,0.0001,17.933]
[1777475817944,41.63,76287.41,0.0,0.80749,0.0001,17.93748]
[1777475823607,41.63,76289.07,0.0,0.80766,0.0001,17.92802]
[1777475824299,41.63,76289.07,0.0,0.80766,0.0001,17.92802]
[1777475824441,41.63,76289.07,0.0,0.80766,0.0001,17.92802]
[1777475824526,41.63,76289.07,0.0,0.80766,0.0001,17.92802]
[1777475824614,41.63,76297.77,0.0,0.80853,0.0001,17.8802]
[1777475825479,41.63,76297.77,0.0,0.80853,0.0001,17.8802]
[1777475825522,41.63,76297.77,0.0,0.80853,0.0001,17.8802]
[1777475825529,41.63,76297.77,0.0,0.80853,0.0001,17.8802]
[1777475825769,41.63,76297.77,0.0,0.80853,0.0001,17.8802]
[1777475828648,41.63,76303.51,0.0,0.80911,0.0001,17.84829]
[1777475829375,41.63,76303.51,0.0,0.80911,0.0001,17.84829]
[1777475829525,41.63,76303.51,0.0,0.80911,0.0001,17.84829]
[1777475829658,41.63,76303.51,0.0,0.80911,0.0001,17.84829]
[1777475829736,41.63,76305.3,0.0,0.80929,0.0001,17.83838]
[1777475831669,41.63,76309.84,0.0,0.80975,0.0001,17.81331]
[1777475833683,41.63,76320.05,0.0,0.81076,0.0001,17.75715]
[1777475835697,41.63,76327.77,0.0,0.81153,0.0001,17.71448]
[1777475837711,41.63,76333.98,0.0,0.81215,0.0001,17.68022]
[1777475840137,41.62,76336.99,0.0,0.81245,0.0001,17.66335]
[1777475840207,41.62,76336.99,0.0,0.81245,0.0001,17.66335]
[1777475840286,41.62,76336.99,0.0,0.81245,0.0001,17.66335]
[1777475840732,41.62,76337.74,0.0,0.81253,0.0001,17.65908]
[1777475841326,41.62,76337.74,0.0,0.81253,0.0001,17.65908]
[1777475841343,41.62,76337.74,0.0,0.81253,0.0001,17.65908]
[1777475841519,41.62,76337.74,0.0,0.81253,0.0001,17.65908]
[1777475847964,41.62,76339.59,0.0,0.81272,0.0001,17.64818]
[1777475847997,41.62,76339.59,0.0,0.81272,0.0001,17.64818]
[1777475848017,41.62,76339.59,0.0,0.81272,0.0001,17.64818]
[1777475849795,41.62,76335.59,0.0,0.81233,0.0001,17.66997]
[1777475850828,41.62,76335.59,0.0,0.81233,0.0001,17.66997]
[1777475850881,41.62,76335.59,0.0,0.81233,0.0001,17.66997]
[1777475851029,41.62,76335.59,0.0,0.81233,0.0001,17.66997]
[1777475851061,41.62,76329.91,0.0,0.8118,0.0001,17.69723]
[1777475852028,41.62,76329.91,0.0,0.8118,0.0001,17.69723]
[1777475852080,41.62,76328.55,0.0,0.81166,0.0001,17.70466]
[1777475852285,41.62,76328.55,0.0,0.81166,0.0001,17.70466]
[1777475855055,41.62,76323.92,0.0,0.81121,0.0001,17.72999]
[1777475855108,41.62,76321.29,0.0,0.81095,0.0001,17.74436]
[1777475855272,41.62,76321.29,0.0,0.81095,0.0001,17.74436]
[1777475855837,41.62,76320.46,0.0,0.81087,0.0001,17.74882]
[1777475857047,41.62,76320.46,0.0,0.81087,0.0001,17.74882]
[1777475857099,41.62,76319.31,0.0,0.81076,0.0001,17.75502]
[1777475857275,41.62,76319.31,0.0,0.81076,0.0001,17.75502]
[1777475862924,41.62,76319.24,0.0,0.81076,0.0001,17.75486]
[1777475862976,41.62,76319.24,0.0,0.81076,0.0001,17.75486]
[1777475863023,41.62,76319.24,0.0,0.81076,0.0001,17.75486]
[1777475863011,41.62,76320.8,0.0,0.81092,0.0001,17.74618]
[1777475863893,41.62,76321.93,0.0,0.81103,0.0001,17.73988]
[1777475865062,41.62,76321.93,0.0,0.81103,0.0001,17.73988]
[1777475865106,41.62,76319.78,0.0,0.81082,0.0001,17.75162]
[1777475865269,41.62,76319.78,0.0,0.81082,0.0001,17.75162]
[1777475869821,41.62,76318.47,0.0,0.81069,0.0001,17.75853]
[1777475869849,41.62,76318.47,0.0,0.81069,0.0001,17.75853]
[1777475870021,41.62,76318.47,0.0,0.81069,0.0001,17.75853]
[1777475869935,41.62,76321.77,0.0,0.81102,0.0001,17.7402]
[1777475870942,41.61,76322.44,0.0,0.81109,0.0001,17.73644]
[1777475871394,41.61,76322.44,0.0,0.81109,0.0001,17.73644]
[1777475871447,41.61,76322.44,0.0,0.81109,0.0001,17.73644]
[1777475871522,41.61,76322.44,0.0,0.81109,0.0001,17.73644]
[1777475871949,41.61,76326.35,0.0,0.81148,0.0001,17.71487]
[1777475872956,41.61,76330.27,0.0,0.81187,0.0001,17.69327]
[1777475875007,41.61,76331.35,0.0,0.81198,0.0001,17.68731]
[1777475875018,41.61,76331.35,0.0,0.81198,0.0001,17.68731]
[1777475875082,41.61,76331.07,0.0,0.81195,0.0001,17.68885]
[1777475876285,41.61,76330.76,0.0,0.81192,0.0001,17.69055]
[1777475879123,41.61,76327.95,0.0,0.81164,0.0001,17.70595]
[1777475879126,41.61,76327.95,0.0,0.81164,0.0001,17.70595]
[1777475879273,41.61,76327.95,0.0,0.81164,0.0001,17.70595]
[1777475880180,41.61,76325.77,0.0,0.81143,0.0001,17.71791]
[1777475880212,41.61,76325.77,0.0,0.81143,0.0001,17.71791]
[1777475880270,41.61,76325.77,0.0,0.81143,0.0001,17.71791]
[1777475881014,41.61,76324.4,0.0,0.81129,0.0001,17.7254]
[1777475884040,41.61,76319.16,0.0,0.81077,0.0001,17.75401]
[1777475884542,41.61,76319.16,0.0,0.81077,0.0001,17.75401]
[1777475884594,41.61,76319.16,0.0,0.81077,0.0001,17.75401]
[1777475884769,41.61,76319.16,0.0,0.81077,0.0001,17.75401]
[1777475887881,41.61,76319.31,0.0,0.81079,0.0001,17.7529]
[1777475887933,41.61,76319.31,0.0,0.81079,0.0001,17.7529]
[1777475888022,41.61,76319.31,0.0,0.81079,0.0001,17.7529]
[1777475888068,41.61,76318.57,0.0,0.81072,0.0001,17.75687]
[1777475890082,41.61,76322.51,0.0,0.81112,0.0001,17.73503]
[1777475891070,41.61,76322.51,0.0,0.81112,0.0001,17.73503]
[1777475891089,41.61,76325.51,0.0,0.81141,0.0001,17.71846]
[1777475891221,41.61,76325.51,0.0,0.81141,0.0001,17.71846]
[1777475891275,41.61,76325.51,0.0,0.81141,0.0001,17.71846]
[1777475891788,41.61,76325.51,0.0,0.81141,0.0001,17.71846]
[1777475893923,41.61,76329.15,0.0,0.81178,0.0001,17.69833]
[1777475894020,41.61,76329.15,0.0,0.81178,0.0001,17.69833]
[1777475895117,41.61,76326.22,0.0,0.81149,0.0001,17.71435]
[1777475898089,41.61,76326.98,0.0,0.81156,0.0001,17.7101]
[1777475898101,41.61,76326.98,0.0,0.81156,0.0001,17.7101]
[1777475898272,41.61,76327.25,0.0,0.81159,0.0001,17.70855]
[1777475900151,41.61,76322.11,0.0,0.81109,0.0001,17.73663]
[1777475901159,41.61,76317.59,0.0,0.81064,0.0001,17.76138]
[1777475903145,41.61,76316.18,0.0,0.8105,0.0001,17.76899]
[1777475903197,41.61,76316.18,0.0,0.8105,0.0001,17.76899]
[1777475903279,41.61,76316.18,0.0,0.8105,0.0001,17.76899]
[1777475907390,41.61,76313.27,0.0,0.81022,0.0001,17.78437]
[1777475907441,41.61,76313.27,0.0,0.81022,0.0001,17.78437]
[1777475907523,41.61,76313.27,0.0,0.81022,0.0001,17.78437]
[1777475907557,41.61,76310.17,0.0,0.80992,0.0001,17.80124]
[1777475908208,41.61,76306.23,0.0,0.80953,0.0001,17.82268]
[1777475912337,41.6,76306.17,0.0,0.80956,0.0001,17.81838]
[1777475912389,41.6,76306.17,0.0,0.80956,0.0001,17.81838]
[1777475912528,41.6,76306.17,0.0,0.80956,0.0001,17.81838]
[1777475918279,41.6,76305.87,0.0,0.80956,0.0001,17.81861]
[1777475921302,41.6,76301.2,0.0,0.8091,0.0001,17.84367]
[1777475923316,41.6,76292.2,0.0,0.80821,0.0001,17.89269]
[1777475924200,41.6,76292.2,0.0,0.80821,0.0001,17.89269]
[1777475924277,41.6,76292.2,0.0,0.80821,0.0001,17.89269]
[1777475924284,41.6,76292.2,0.0,0.80821,0.0001,17.89269]
[1777475924923,41.6,76292.2,0.0,0.80821,0.0001,17.89269]
[1777475925019,41.6,76292.2,0.0,0.80821,0.0001,17.89269]
[1777475925108,41.6,76288.55,0.0,0.80785,0.0001,17.91243]
[1777475928351,41.59,76285.55,0.0,0.80756,0.0001,17.92841]
[1777475933385,41.59,76286.6,0.0,0.80768,0.0001,17.92188]
[1777475935400,41.59,76281.0,0.0,0.80712,0.0001,17.95226]
[1777475936407,41.59,76275.17,0.0,0.80654,0.0001,17.98406]
[1777475937414,41.59,76265.7,0.0,0.80558,0.0001,18.03573]
[1777475938420,41.59,76261.41,0.0,0.80515,0.0001,18.05909]
[1777475939427,41.59,76254.58,0.0,0.80446,0.0001,18.09627]
[1777475940196,41.59,76254.58,0.0,0.80446,0.0001,18.09627]
[1777475940244,41.59,76254.58,0.0,0.80446,0.0001,18.09627]
[1777475940520,41.59,76254.58,0.0,0.80446,0.0001,18.09627]
[1777475940621,41.59,76253.95,0.0,0.8044,0.0001,18.09956]
[1777475942449,41.59,76249.69,0.0,0.80397,0.0001,18.12249]
[1777475944464,41.59,76246.4,0.0,0.80365,0.0001,18.14006]
[1777475945471,41.59,76240.5,0.0,0.80305,0.0001,18.17203]
[1777475947515,41.59,76238.93,0.0,0.80289,0.0001,18.18035]
[1777475947567,41.59,76238.93,0.0,0.80289,0.0001,18.18035]
[1777475947780,41.59,76238.93,0.0,0.80289,0.0001,18.18035]
[1777475950507,41.58,76242.35,0.0,0.80326,0.0001,18.16076]
[1777475951514,41.58,76246.53,0.0,0.80369,0.0001,18.13774]
[1777475952521,41.58,76249.93,0.0,0.80404,0.0001,18.11898]
[1777475953302,41.58,76249.93,0.0,0.80404,0.0001,18.11898]
[1777475953354,41.58,76249.93,0.0,0.80404,0.0001,18.11898]
[1777475953518,41.58,76249.93,0.0,0.80404,0.0001,18.11898]
[1777475954537,41.58,76254.63,0.0,0.80452,0.0001,18.09299]
[1777475955544,41.58,76262.01,0.0,0.80527,0.0001,18.05253]
[1777475957097,41.58,76262.01,0.0,0.80527,0.0001,18.05253]
[1777475957152,41.58,76262.01,0.0,0.80527,0.0001,18.05253]
[1777475957277,41.58,76264.68,0.0,0.80554,0.0001,18.03781]
[1777475962680,41.58,76266.4,0.0,0.80572,0.0001,18.02813]
[1777475963551,41.58,76265.66,0.0,0.80565,0.0001,18.03181]
[1777475963603,41.58,76265.66,0.0,0.80565,0.0001,18.03181]
[1777475963769,41.58,76265.66,0.0,0.80565,0.0001,18.03181]
[1777475965616,41.58,76277.74,0.0,0.80688,0.0001,17.96533]
[1777475968171,41.57,76277.29,0.0,0.80683,0.0001,17.96763]
[1777475967631,41.57,76276.2,0.0,0.80673,0.0001,17.9735]
[1777475968214,41.57,76276.2,0.0,0.80673,0.0001,17.9735]
[1777475968280,41.57,76276.2,0.0,0.80673,0.0001,17.9735]
[1777475971659,41.57,76283.26,0.0,0.80747,0.0001,17.93042]
[1777475972683,41.57,76269.01,0.0,0.80604,0.0001,18.00836]
[1777475973237,41.57,76269.01,0.0,0.80604,0.0001,18.00836]
[1777475973387,41.57,76269.01,0.0,0.80604,0.0001,18.00836]
[1777475973685,41.57,76244.77,0.0,0.80359,0.0001,18.14071]
[1777475974692,41.57,76234.51,0.0,0.80254,0.0001,18.19666]
[1777475975699,41.57,76234.08,0.0,0.8025,0.0001,18.19886]
[1777475976544,41.57,76234.08,0.0,0.8025,0.0001,18.19886]
[1777475976584,41.57,76234.08,0.0,0.8025,0.0001,18.19886]
[1777475976633,41.57,76234.08,0.0,0.8025,0.0001,18.19886]
[1777475976991,41.57,76234.08,0.0,0.8025,0.0001,18.19886]
[1777475980733,41.57,76228.95,0.0,0.80199,0.0001,18.22607]
[1777475984762,41.57,76233.87,0.0,0.8025,0.0001,18.19858]
[1777475985769,41.57,76239.17,0.0,0.80305,0.0001,18.16948]
[1777475986497,41.57,76239.17,0.0,0.80305,0.0001,18.16948]
[1777475986529,41.57,76239.17,0.0,0.80305,0.0001,18.16948]
[1777475986776,41.57,76244.11,0.0,0.80355,0.0001,18.14236]
[1777475988510,41.57,76242.45,0.0,0.80339,0.0001,18.15126]
[1777475989978,41.57,76241.58,0.0,0.8033,0.0001,18.15584]
[1777475990020,41.57,76241.58,0.0,0.8033,0.0001,18.15584]
[1777475990031,41.57,76241.58,0.0,0.8033,0.0001,18.15584]
[1777475990079,41.56,76240.72,0.0,0.80322,0.0001,18.16036]
[1777475990734,41.56,76240.72,0.0,0.80322,0.0001,18.16036]
[1777475990783,41.56,76240.72,0.0,0.80322,0.0001,18.16036]
[1777475990804,41.56,76240.92,0.0,0.80324,0.0001,18.1591]
[1777475991794,41.56,76240.92,0.0,0.80324,0.0001,18.1591]
[1777475991846,41.56,76240.92,0.0,0.80324,0.0001,18.1591]
[1777475992021,41.56,76240.92,0.0,0.80324,0.0001,18.1591]
[1777475994832,41.56,76235.94,0.0,0.80274,0.0001,18.1857]
[1777475995964,41.56,76235.94,0.0,0.80274,0.0001,18.1857]
[1777475996017,41.56,76235.94,0.0,0.80274,0.0001,18.1857]
[1777475996047,41.56,76229.69,0.0,0.80211,0.0001,18.21962]
[1777475997651,41.56,76228.25,0.0,0.80196,0.0001,18.2273]
[1777475997703,41.56,76228.25,0.0,0.80196,0.0001,18.2273]
[1777475998009,41.56,76228.25,0.0,0.80196,0.0001,18.2273]
[1777475998018,41.56,76229.17,0.0,0.80206,0.0001,18.22212]
[1777476002875,41.56,76231.58,0.0,0.80232,0.0001,18.20837]
[1777476002927,41.56,76231.58,0.0,0.80232,0.0001,18.20837]
[1777476003027,41.56,76231.58,0.0,0.80232,0.0001,18.20837]
[1777476004902,41.56,76238.43,0.0,0.80302,0.0001,18.17067]
[1777476006018,41.56,76238.43,0.0,0.80302,0.0001,18.17067]
[1777476007162,41.56,76240.01,0.0,0.80319,0.0001,18.16197]
[1777476007214,41.56,76240.01,0.0,0.80319,0.0001,18.16197]
[1777476007270,41.56,76239.49,0.0,0.80313,0.0001,18.16473]
[1777476007923,41.56,76240.31,0.0,0.80322,0.0001,18.16018]
[1777476012957,41.56,76239.48,0.0,0.80314,0.0001,18.16433]
[1777476017252,41.55,76236.4,0.0,0.80283,0.0001,18.18083]
[1777476017273,41.55,76236.4,0.0,0.80283,0.0001,18.18083]
[1777476017993,41.55,76232.53,0.0,0.80244,0.0001,18.20183]
[1777476019984,41.55,76232.66,0.0,0.80245,0.0001,18.201]
[1777476020024,41.55,76232.66,0.0,0.80245,0.0001,18.201]
[1777476020036,41.55,76232.66,0.0,0.80245,0.0001,18.201]
[1777476020085,41.55,76233.24,0.0,0.80252,0.0001,18.19772]
[1777476020515,41.55,76233.24,0.0,0.80252,0.0001,18.19772]
[1777476021865,41.55,76232.96,0.0,0.80249,0.0001,18.19913]
[1777476022022,41.55,76232.96,0.0,0.80249,0.0001,18.19913]
[1777476022023,41.55,76232.76,0.0,0.80247,0.0001,18.20011]
[1777476022585,41.55,76232.76,0.0,0.80247,0.0001,18.20011]
[1777476023030,41.55,76230.89,0.0,0.80228,0.0001,18.21018]
[1777476024037,41.55,76229.36,0.0,0.80213,0.0001,18.21839]
[1777476025044,41.55,76229.98,0.0,0.80219,0.0001,18.21487]
[1777476028069,41.55,76232.65,0.0,0.80247,0.0001,18.19993]
[1777476028653,41.55,76232.65,0.0,0.80247,0.0001,18.19993]
[1777476028734,41.55,76232.65,0.0,0.80247,0.0001,18.19993]
[1777476028774,41.55,76232.65,0.0,0.80247,0.0001,18.19993]
[1777476029076,41.55,76232.95,0.0,0.80251,0.0001,18.19818]
[1777476030083,41.55,76233.65,0.0,0.80258,0.0001,18.19425]
[1777476031090,41.55,76235.6,0.0,0.80281,0.0001,18.17954]
[1777476034110,41.55,76234.9,0.0,0.80274,0.0001,18.18306]
[1777476035118,41.55,76230.96,0.0,0.80234,0.0001,18.20443]
[1777476036125,41.55,76233.65,0.0,0.80262,0.0001,18.18964]
[1777476036396,41.55,76233.65,0.0,0.80262,0.0001,18.18964]
[1777476036448,41.55,76233.65,0.0,0.80262,0.0001,18.18964]
[1777476036522,41.55,76233.65,0.0,0.80262,0.0001,18.18964]
[1777476037131,41.55,76235.47,0.0,0.80281,0.0001,18.1796]
[1777476038138,41.55,76235.99,0.0,0.80286,0.0001,18.17666]
[1777476040153,41.55,76239.42,0.0,0.80322,0.0001,18.15775]
[1777476041159,41.55,76237.34,0.0,0.80301,0.0001,18.16901]
[1777476042167,41.55,76236.03,0.0,0.80287,0.0001,18.17606]
[1777476043662,41.54,76235.94,0.0,0.80287,0.0001,18.17645]
[1777476043714,41.54,76235.94,0.0,0.80287,0.0001,18.17645]
[1777476043768,41.54,76235.94,0.0,0.80287,0.0001,18.17645]
[1777476044181,41.54,76235.81,0.0,0.80286,0.0001,18.17704]
[1777476045188,41.54,76230.39,0.0,0.8023,0.0001,18.20647]
[1777476046195,41.54,76227.07,0.0,0.80197,0.0001,18.22441]
[1777476048209,41.54,76228.09,0.0,0.80208,0.0001,18.21851]
[1777476049216,41.54,76229.95,0.0,0.80227,0.0001,18.20821]
[1777476050223,41.54,76234.94,0.0,0.80278,0.0001,18.18086]
[1777476051230,41.54,76238.45,0.0,0.80314,0.0001,18.16161]
[1777476051618,41.54,76238.45,0.0,0.80314,0.0001,18.16161]
[1777476051753,41.54,76238.45,0.0,0.80314,0.0001,18.16161]
[1777476051778,41.54,76238.45,0.0,0.80314,0.0001,18.16161]
[1777476051943,41.54,76238.45,0.0,0.80314,0.0001,18.16161]
[1777476052020,41.54,76238.45,0.0,0.80314,0.0001,18.16161]
[1777476052237,41.54,76239.9,0.0,0.80329,0.0001,18.1536]
[1777476053244,41.54,76240.97,0.0,0.8034,0.0001,18.14768]
[1777476054251,41.54,76241.95,0.0,0.8035,0.0001,18.14226]
[1777476055258,41.54,76244.33,0.0,0.80375,0.0001,18.1292]
[1777476056265,41.54,76245.49,0.0,0.80387,0.0001,18.12281]
[1777476057099,41.54,76245.49,0.0,0.80387,0.0001,18.12281]
[1777476057151,41.54,76245.49,0.0,0.80387,0.0001,18.12281]
[1777476057270,41.54,76245.49,0.0,0.80387,0.0001,18.12281]
[1777476057272,41.54,76245.76,0.0,0.80389,0.0001,18.1213]
[1777476058279,41.54,76242.58,0.0,0.80357,0.0001,18.13862]
[1777476061300,41.54,76243.36,0.0,0.80365,0.0001,18.13417]
[1777476062307,41.54,76240.31,0.0,0.80335,0.0001,18.15075]
[1777476063388,41.54,76240.31,0.0,0.80335,0.0001,18.15075]
[1777476063440,41.54,76240.31,0.0,0.80335,0.0001,18.15075]
[1777476063519,41.54,76240.31,0.0,0.80335,0.0001,18.15075]
[1777476063867,41.54,76240.31,0.0,0.80335,0.0001,18.15075]
[1777476064020,41.54,76240.31,0.0,0.80335,0.0001,18.15075]
[1777476064111,41.54,76239.59,0.0,0.80328,0.0001,18.15444]
[1777476064321,41.54,76237.5,0.0,0.80306,0.0001,18.16584]
[1777476065328,41.54,76233.05,0.0,0.80261,0.0001,18.19]
[1777476066335,41.54,76219.85,0.0,0.80126,0.0001,18.26176]
[1777476067342,41.54,76212.66,0.0,0.80053,0.0001,18.30064]
[1777476068349,41.54,76210.35,0.0,0.80029,0.0001,18.31305]
[1777476069660,41.54,76210.35,0.0,0.80029,0.0001,18.31305]
[1777476069712,41.54,76210.35,0.0,0.80029,0.0001,18.31305]
[1777476069774,41.54,76210.35,0.0,0.80029,0.0001,18.31305]
[1777476069840,41.53,76210.3,0.0,0.8003,0.0001,18.31298]
[1777476070363,41.53,76206.97,0.0,0.79995,0.0001,18.33108]
[1777476071372,41.53,76203.0,0.0,0.79955,0.0001,18.35245]
[1777476072379,41.53,76202.04,0.0,0.79945,0.0001,18.35757]
[1777476073387,41.53,76200.94,0.0,0.79934,0.0001,18.36345]
[1777476074398,41.53,76193.55,0.0,0.79858,0.0001,18.40343]
[1777476075404,41.53,76188.27,0.0,0.79803,0.0001,18.43192]
[1777476080438,41.53,76185.82,0.0,0.79779,0.0001,18.44435]
[1777476081677,41.53,76185.82,0.0,0.79779,0.0001,18.44435]
[1777476083352,41.53,76184.53,0.0,0.79767,0.0001,18.45095]
[1777476084036,41.53,76184.53,0.0,0.79767,0.0001,18.45095]
[1777476084481,41.53,76180.73,0.0,0.79728,0.0001,18.47113]
[1777476085482,41.53,76174.53,0.0,0.79663,0.0001,18.50466]
[1777476087496,41.53,76178.19,0.0,0.79702,0.0001,18.4848]
[1777476088503,41.53,76181.68,0.0,0.79738,0.0001,18.46578]
[1777476089509,41.53,76184.95,0.0,0.79772,0.0001,18.44798]
[1777476090472,41.53,76184.95,0.0,0.79772,0.0001,18.44798]
[1777476090477,41.53,76184.95,0.0,0.79772,0.0001,18.44798]
[1777476090535,41.53,76184.95,0.0,0.79772,0.0001,18.44798]
[1777476090567,41.53,76184.58,0.0,0.79769,0.0001,18.4498]
[1777476093538,41.52,76187.9,0.0,0.79807,0.0001,18.42743]
[1777476098573,41.52,76186.34,0.0,0.79792,0.0001,18.43514]
[1777476100586,41.52,76185.0,0.0,0.79779,0.0001,18.44208]
[1777476101593,41.52,76183.83,0.0,0.79767,0.0001,18.44826]
[1777476102623,41.52,76183.83,0.0,0.79767,0.0001,18.44826]
[1777476102676,41.52,76183.83,0.0,0.79767,0.0001,18.44826]
[1777476102781,41.52,76183.83,0.0,0.79767,0.0001,18.44826]
[1777476102887,41.52,76183.83,0.0,0.79767,0.0001,18.44826]
[1777476103021,41.52,76183.83,0.0,0.79767,0.0001,18.44826]
[1777476103104,41.52,76183.07,0.0,0.7976,0.0001,18.45203]
[1777476106629,41.52,76185.1,0.0,0.79782,0.0001,18.44053]
[1777476107636,41.52,76186.36,0.0,0.79795,0.0001,18.43355]
[1777476109473,41.52,76186.73,0.0,0.79799,0.0001,18.4314]
[1777476109530,41.52,76186.73,0.0,0.79799,0.0001,18.4314]
[1777476109591,41.52,76186.73,0.0,0.79799,0.0001,18.4314]
[1777476109772,41.52,76186.73,0.0,0.79799,0.0001,18.4314]
[1777476109871,41.52,76187.16,0.0,0.79804,0.0001,18.42878]
[1777476113678,41.51,76184.98,0.0,0.79782,0.0001,18.44018]
[1777476114685,41.51,76182.84,0.0,0.7976,0.0001,18.45163]
[1777476115416,41.51,76182.84,0.0,0.7976,0.0001,18.45163]
[1777476115419,41.51,76182.84,0.0,0.7976,0.0001,18.45163]
[1777476115531,41.51,76182.84,0.0,0.7976,0.0001,18.45163]
[1777476115692,41.51,76180.66,0.0,0.79738,0.0001,18.46329]
[1777476116699,41.51,76179.27,0.0,0.79724,0.0001,18.47065]
[1777476117706,41.51,76177.13,0.0,0.79702,0.0001,18.48205]
[1777476118713,41.51,76175.36,0.0,0.79684,0.0001,18.49144]
[1777476121734,41.51,76180.65,0.0,0.7974,0.0001,18.46231]
[1777476123321,41.51,76180.65,0.0,0.7974,0.0001,18.46231]
[1777476123407,41.51,76181.69,0.0,0.79751,0.0001,18.45648]
[1777476123524,41.51,76181.69,0.0,0.79751,0.0001,18.45648]
[1777476123748,41.51,76184.0,0.0,0.79775,0.0001,18.4438]
[1777476124755,41.51,76185.44,0.0,0.7979,0.0001,18.43582]
[1777476126769,41.51,76187.4,0.0,0.79811,0.0001,18.42489]
[1777476128782,41.51,76188.95,0.0,0.79828,0.0001,18.41622]
[1777476130267,41.51,76188.95,0.0,0.79828,0.0001,18.41622]
[1777476130321,41.51,76188.95,0.0,0.79828,0.0001,18.41622]
[1777476130332,41.5,76189.71,0.0,0.79836,0.0001,18.41186]
[1777476130537,41.5,76189.71,0.0,0.79836,0.0001,18.41186]
[1777476134824,41.5,76192.73,0.0,0.79868,0.0001,18.39506]
[1777476135831,41.5,76196.44,0.0,0.79907,0.0001,18.37482]
[1777476136839,41.5,76199.0,0.0,0.79933,0.0001,18.36084]
[1777476137770,41.5,76199.0,0.0,0.79933,0.0001,18.36084]
[1777476137822,41.5,76199.0,0.0,0.79933,0.0001,18.36084]
[1777476138023,41.5,76199.0,0.0,0.79933,0.0001,18.36084]
[1777476138121,41.5,76202.39,0.0,0.79969,0.0001,18.34221]
[1777476138853,41.5,76204.03,0.0,0.79986,0.0001,18.33316]
[1777476139860,41.5,76205.22,0.0,0.79998,0.0001,18.32657]
[1777476144895,41.5,76204.48,0.0,0.79992,0.0001,18.33]
[1777476146911,41.5,76202.27,0.0,0.79969,0.0001,18.34177]
[1777476147918,41.5,76200.88,0.0,0.79955,0.0001,18.3493]
[1777476150695,41.5,76201.35,0.0,0.7996,0.0001,18.34668]
[1777476150748,41.5,76201.35,0.0,0.7996,0.0001,18.34668]
[1777476150776,41.5,76201.35,0.0,0.7996,0.0001,18.34668]
[1777476150939,41.5,76203.61,0.0,0.79984,0.0001,18.33437]
[1777476151946,41.5,76210.46,0.0,0.80057,0.0001,18.29292]
[1777476152953,41.5,76217.49,0.0,0.8013,0.0001,18.25444]
[1777476153962,41.5,76229.02,0.0,0.80248,0.0001,18.19143]
[1777476154969,41.5,76219.41,0.0,0.8015,0.0001,18.24376]
[1777476156103,41.5,76219.41,0.0,0.8015,0.0001,18.24376]
[1777476156150,41.5,76218.72,0.0,0.80143,0.0001,18.24738]
[1777476156525,41.5,76218.72,0.0,0.80143,0.0001,18.24738]
[1777476156982,41.5,76219.46,0.0,0.80151,0.0001,18.2432]
[1777476157476,41.5,76219.46,0.0,0.80151,0.0001,18.2432]
[1777476157534,41.5,76219.46,0.0,0.80151,0.0001,18.2432]
[1777476157557,41.5,76219.46,0.0,0.80151,0.0001,18.2432]
[1777476157718,41.5,76219.46,0.0,0.80151,0.0001,18.2432]
[1777476157773,41.5,76219.46,0.0,0.80151,0.0001,18.2432]
[1777476157990,41.49,76225.11,0.0,0.80209,0.0001,18.21225]
[1777476158997,41.49,76222.07,0.0,0.80178,0.0001,18.22872]
[1777476160009,41.49,76213.88,0.0,0.80094,0.0001,18.27324]
[1777476161132,41.49,76213.88,0.0,0.80094,0.0001,18.27324]
[1777476161159,41.49,76213.88,0.0,0.80094,0.0001,18.27324]
[1777476161277,41.49,76213.88,0.0,0.80094,0.0001,18.27324]
[1777476161352,41.49,76214.35,0.0,0.801,0.0001,18.27052]
[1777476162018,41.49,76211.79,0.0,0.80073,0.0001,18.28451]
[1777476164032,41.49,76214.13,0.0,0.80097,0.0001,18.27184]
[1777476165038,41.49,76215.95,0.0,0.80116,0.0001,18.26198]
[1777476165910,41.49,76215.95,0.0,0.80116,0.0001,18.26198]
[1777476165964,41.49,76215.95,0.0,0.80116,0.0001,18.26198]
[1777476166023,41.49,76215.95,0.0,0.80116,0.0001,18.26198]
[1777476166045,41.49,76217.17,0.0,0.80128,0.0001,18.25539]
[1777476171081,41.49,76217.09,0.0,0.80128,0.0001,18.2556]
[1777476175417,41.49,76217.2,0.0,0.80129,0.0001,18.2548]
[1777476175109,41.49,76211.76,0.0,0.80073,0.0001,18.28436]
[1777476175469,41.49,76211.76,0.0,0.80073,0.0001,18.28436]
[1777476175528,41.49,76211.76,0.0,0.80073,0.0001,18.28436]
[1777476176116,41.49,76212.05,0.0,0.80077,0.0001,18.28268]
[1777476177123,41.49,76214.77,0.0,0.80105,0.0001,18.26776]
[1777476178130,41.49,76216.9,0.0,0.80127,0.0001,18.25608]
[1777476182159,41.49,76214.91,0.0,0.80107,0.0001,18.26664]
[1777476183371,41.49,76214.91,0.0,0.80107,0.0001,18.26664]
[1777476183386,41.49,76214.91,0.0,0.80107,0.0001,18.26664]
[1777476183424,41.49,76208.17,0.0,0.80038,0.0001,18.30327]
[1777476183527,41.49,76208.17,0.0,0.80038,0.0001,18.30327]
[1777476184173,41.49,76205.11,0.0,0.80006,0.0001,18.31991]
[1777476186186,41.49,76201.99,0.0,0.79974,0.0001,18.33681]
[1777476188201,41.49,76206.28,0.0,0.80018,0.0001,18.31339]
[1777476188590,41.49,76206.28,0.0,0.80018,0.0001,18.31339]
[1777476188637,41.49,76206.28,0.0,0.80018,0.0001,18.31339]
[1777476188772,41.49,76206.28,0.0,0.80018,0.0001,18.31339]
[1777476189208,41.49,76208.08,0.0,0.80037,0.0001,18.30358]
[1777476190215,41.49,76209.49,0.0,0.80052,0.0001,18.2959]
[1777476191222,41.49,76210.38,0.0,0.80061,0.0001,18.29106]
[1777476194894,41.49,76210.6,0.0,0.80063,0.0001,18.28989]
[1777476195883,41.49,76210.01,0.0,0.80057,0.0001,18.29311]
[1777476195935,41.49,76210.01,0.0,0.80057,0.0001,18.29311]
[1777476196024,41.49,76210.01,0.0,0.80057,0.0001,18.29311]
[1777476196257,41.49,76210.46,0.0,0.80061,0.0001,18.29066]
[1777476196524,41.49,76210.46,0.0,0.80061,0.0001,18.29066]
[1777476200285,41.49,76212.17,0.0,0.80079,0.0001,18.28137]
[1777476200932,41.49,76212.17,0.0,0.80079,0.0001,18.28137]
[1777476200985,41.49,76212.17,0.0,0.80079,0.0001,18.28137]
[1777476201033,41.49,76212.17,0.0,0.80079,0.0001,18.28137]
[1777476201292,41.49,76212.96,0.0,0.80087,0.0001,18.27696]
[1777476203306,41.49,76205.42,0.0,0.8001,0.0001,18.31779]
[1777476204313,41.49,76199.08,0.0,0.79945,0.0001,18.35223]
[1777476204818,41.49,76199.08,0.0,0.79945,0.0001,18.35223]
[1777476204888,41.49,76199.08,0.0,0.79945,0.0001,18.35223]
[1777476205023,41.49,76199.08,0.0,0.79945,0.0001,18.35223]
[1777476205320,41.49,76199.35,0.0,0.79948,0.0001,18.35069]
[1777476208341,41.49,76198.35,0.0,0.79938,0.0001,18.3559]
[1777476209348,41.49,76190.88,0.0,0.79861,0.0001,18.39639]
[1777476210355,41.49,76182.57,0.0,0.79775,0.0001,18.44134]
[1777476211437,41.49,76182.57,0.0,0.79775,0.0001,18.44134]
[1777476211447,41.49,76182.57,0.0,0.79775,0.0001,18.44134]
[1777476211527,41.49,76181.97,0.0,0.79772,0.0001,18.44045]
[1777476212369,41.49,76183.08,0.0,0.79784,0.0001,18.43424]
[1777476215390,41.48,76184.95,0.0,0.79804,0.0001,18.42356]
[1777476216818,41.48,76185.48,0.0,0.7981,0.0001,18.42052]
[1777476216823,41.48,76185.48,0.0,0.7981,0.0001,18.42052]
[1777476217026,41.48,76185.48,0.0,0.7981,0.0001,18.42052]
[1777476217404,41.48,76186.13,0.0,0.79817,0.0001,18.41683]
[1777476220425,41.48,76184.95,0.0,0.79805,0.0001,18.42275]
[1777476221936,41.48,76185.07,0.0,0.79807,0.0001,18.42194]
[1777476221988,41.48,76185.07,0.0,0.79807,0.0001,18.42194]
[1777476222020,41.48,76185.07,0.0,0.79807,0.0001,18.42194]
[1777476222439,41.48,76186.1,0.0,0.79818,0.0001,18.4162]
[1777476225460,41.48,76184.47,0.0,0.79802,0.0001,18.4246]
[1777476226025,41.48,76184.47,0.0,0.79802,0.0001,18.4246]
[1777476229488,41.48,76186.72,0.0,0.79826,0.0001,18.41177]
[1777476230495,41.48,76190.11,0.0,0.79862,0.0001,18.39323]
[1777476231502,41.48,76191.51,0.0,0.79876,0.0001,18.38552]
[1777476235530,41.47,76192.98,0.0,0.79893,0.0001,18.37678]
[1777476240565,41.47,76198.35,0.0,0.7995,0.0001,18.34659]
[1777476242113,41.47,76206.44,0.0,0.80034,0.0001,18.30231]
[1777476244594,41.47,76204.43,0.0,0.80014,0.0001,18.31304]
[1777476245884,41.47,76204.43,0.0,0.80014,0.0001,18.31304]
[1777476247031,41.47,76211.92,0.0,0.80092,0.0001,18.27194]
[1777476247615,41.47,76220.53,0.0,0.8018,0.0001,18.22499]
[1777476249320,41.47,76220.53,0.0,0.8018,0.0001,18.22499]
[1777476249405,41.47,76232.54,0.0,0.80303,0.0001,18.15923]
[1777476249630,41.47,76239.42,0.0,0.80374,0.0001,18.12162]
[1777476250636,41.47,76239.04,0.0,0.8037,0.0001,18.12369]
[1777476251643,41.47,76236.79,0.0,0.80347,0.0001,18.13586]
[1777476252650,41.47,76233.58,0.0,0.80315,0.0001,18.15326]
[1777476253657,41.47,76230.7,0.0,0.80285,0.0001,18.16895]
[1777476254664,41.47,76230.03,0.0,0.80279,0.0001,18.17254]
[1777476256052,41.47,76230.03,0.0,0.80279,0.0001,18.17254]
[1777476256084,41.46,76224.94,0.0,0.80227,0.0001,18.20014]
[1777476257294,41.46,76224.94,0.0,0.80227,0.0001,18.20014]
[1777476257312,41.46,76219.47,0.0,0.80171,0.0001,18.22983]
[1777476258522,41.46,76219.47,0.0,0.80171,0.0001,18.22983]
[1777476257685,41.46,76223.82,0.0,0.80216,0.0001,18.20609]
[1777476258692,41.46,76228.62,0.0,0.80265,0.0001,18.17976]
[1777476259699,41.46,76229.76,0.0,0.80277,0.0001,18.17344]
[1777476261713,41.46,76228.97,0.0,0.80269,0.0001,18.17759]
[1777476262720,41.46,76228.26,0.0,0.80262,0.0001,18.18138]
[1777476263727,41.46,76226.28,0.0,0.80242,0.0001,18.1921]
[1777476264734,41.46,76224.73,0.0,0.80226,0.0001,18.20046]
[1777476265741,41.46,76225.44,0.0,0.80234,0.0001,18.19647]
[1777476267755,41.46,76224.71,0.0,0.80227,0.0001,18.20023]
[1777476268762,41.46,76221.1,0.0,0.8019,0.0001,18.21982]
[1777476269769,41.46,76218.69,0.0,0.80165,0.0001,18.23284]
[1777476270776,41.46,76221.1,0.0,0.8019,0.0001,18.21953]
[1777476271784,41.46,76223.08,0.0,0.80214,0.0001,18.20462]
[1777476272791,41.46,76221.05,0.0,0.80193,0.0001,18.21557]
[1777476274393,41.46,76214.05,0.0,0.80122,0.0001,18.25361]
[1777476274805,41.46,76205.95,0.0,0.80038,0.0001,18.29775]
[1777476275812,41.46,76201.92,0.0,0.79997,0.0001,18.3197]
[1777476276819,41.46,76200.57,0.0,0.79983,0.0001,18.32703]
[1777476277826,41.46,76202.04,0.0,0.79998,0.0001,18.31901]
[1777476278833,41.46,76205.92,0.0,0.80038,0.0001,18.29787]
[1777476280520,41.46,76210.17,0.0,0.80082,0.0001,18.27464]
[1777476280847,41.46,76217.03,0.0,0.80152,0.0001,18.23724]
[1777476281854,41.46,76216.13,0.0,0.80143,0.0001,18.24207]
[1777476283196,41.46,76214.7,0.0,0.80129,0.0001,18.24978]
[1777476283869,41.46,76213.62,0.0,0.80118,0.0001,18.25567]
[1777476285002,41.46,76215.6,0.0,0.80138,0.0001,18.24482]
[1777476285883,41.46,76224.99,0.0,0.80235,0.0001,18.19351]
[1777476286890,41.46,76234.14,0.0,0.80328,0.0001,18.14333]
[1777476287896,41.46,76238.11,0.0,0.80369,0.0001,18.1215]
[1777476289910,41.46,76238.59,0.0,0.80374,0.0001,18.1188]
[1777476290921,41.46,76240.25,0.0,0.80391,0.0001,18.1097]
[1777476291926,41.46,76247.98,0.0,0.8047,0.0001,18.06735]
[1777476292933,41.46,76250.81,0.0,0.80499,0.0001,18.0517]
[1777476294949,41.45,76250.88,0.0,0.805,0.0001,18.05115]
[1777476295956,41.45,76247.38,0.0,0.80464,0.0001,18.07025]
[1777476297970,41.45,76239.15,0.0,0.80381,0.0001,18.11514]
[1777476298977,41.45,76230.88,0.0,0.80296,0.0001,18.16039]
[1777476299984,41.45,76226.12,0.0,0.80248,0.0001,18.18637]
[1777476300991,41.45,76223.3,0.0,0.80219,0.0001,18.20169]
[1777476301998,41.45,76214.66,0.0,0.80131,0.0001,18.24871]
[1777476303005,41.45,76208.98,0.0,0.80072,0.0001,18.27954]
[1777476304015,41.45,76211.54,0.0,0.80099,0.0001,18.26552]
[1777476305021,41.45,76214.08,0.0,0.80125,0.0001,18.25156]
[1777476306029,41.45,76215.1,0.0,0.80136,0.0001,18.24591]
[1777476307036,41.45,76216.46,0.0,0.8015,0.0001,18.23835]
[1777476308043,41.45,76217.61,0.0,0.80162,0.0001,18.23202]
[1777476309050,41.45,76216.65,0.0,0.80152,0.0001,18.23721]
[1777476310057,41.45,76218.15,0.0,0.80168,0.0001,18.22897]
[1777476311064,41.45,76217.34,0.0,0.80159,0.0001,18.23335]
[1777476315092,41.45,76215.96,0.0,0.80146,0.0001,18.24067]
[1777476317106,41.45,76213.85,0.0,0.80124,0.0001,18.25205]
[1777476322141,41.45,76214.37,0.0,0.8013,0.0001,18.24883]
[1777476323268,41.45,76213.39,0.0,0.8012,0.0001,18.25411]
[1777476324155,41.45,76211.45,0.0,0.801,0.0001,18.26463]
[1777476325162,41.45,76208.54,0.0,0.80071,0.0001,18.28041]
[1777476326169,41.45,76207.53,0.0,0.8006,0.0001,18.28583]
[1777476330197,41.45,76209.08,0.0,0.80077,0.0001,18.27701]
[1777476331204,41.45,76210.76,0.0,0.80097,0.0001,18.2638]
[1777476332211,41.45,76211.78,0.0,0.80108,0.0001,18.25817]
[1777476334854,41.45,76211.48,0.0,0.80105,0.0001,18.2597]
[1777476335271,41.45,76211.48,0.0,0.80105,0.0001,18.2597]
[1777476338253,41.44,76210.29,0.0,0.80093,0.0001,18.26596]
[1777476341273,41.44,76209.31,0.0,0.80083,0.0001,18.27122]
[1777476342281,41.44,76207.32,0.0,0.80063,0.0001,18.28213]
[1777476345503,41.44,76203.14,0.0,0.80019,0.0001,18.30504]
[1777476346309,41.44,76205.34,0.0,0.80042,0.0001,18.29307]
[1777476348323,41.45,76208.09,0.0,0.8007,0.0001,18.27816]
[1777476349330,41.45,76209.16,0.0,0.80081,0.0001,18.27238]
[1777476353358,41.45,76207.94,0.0,0.80068,0.0001,18.27927]
[1777476358393,41.45,76207.86,0.0,0.80067,0.0001,18.27999]
[1777476360407,41.45,76213.41,0.0,0.80124,0.0001,18.24986]
[1777476361414,41.45,76218.02,0.0,0.80171,0.0001,18.22455]
[1777476362421,41.45,76222.54,0.0,0.80218,0.0001,18.19976]
[1777476362733,41.45,76222.54,0.0,0.80218,0.0001,18.19976]
[1777476363248,41.45,76222.54,0.0,0.80218,0.0001,18.19976]
[1777476363428,41.45,76226.18,0.0,0.80255,0.0001,18.17979]
[1777476364435,41.45,76229.22,0.0,0.80287,0.0001,18.16311]
[1777476367456,41.45,76227.93,0.0,0.80274,0.0001,18.17004]
[1777476369470,41.45,76227.16,0.0,0.80266,0.0001,18.17415]
[1777476371484,41.44,76224.31,0.0,0.80237,0.0001,18.1896]
[1777476372491,41.45,76218.28,0.0,0.80175,0.0001,18.22259]
[1777476374505,41.45,76220.71,0.0,0.802,0.0001,18.20936]
[1777476375512,41.44,76223.0,0.0,0.80224,0.0001,18.19676]
[1777476378533,41.44,76222.17,0.0,0.80215,0.0001,18.20108]
[1777476381554,41.44,76223.08,0.0,0.80225,0.0001,18.19587]
[1777476382560,41.44,76221.4,0.0,0.80208,0.0001,18.20498]
[1777476383568,41.44,76231.08,0.0,0.80307,0.0001,18.152]
[1777476384575,41.44,76237.84,0.0,0.80377,0.0001,18.11498]
[1777476385582,41.44,76246.8,0.0,0.80468,0.0001,18.06593]
[1777476386589,41.44,76250.5,0.0,0.80505,0.0001,18.04561]
[1777476387955,41.44,76249.82,0.0,0.80499,0.0001,18.04932]
[1777476388603,41.44,76250.66,0.0,0.80507,0.0001,18.0447]
[1777476390616,41.44,76261.19,0.0,0.80614,0.0001,17.98675]
[1777476391624,41.44,76264.47,0.0,0.80651,0.0001,17.96466]
[1777476393534,41.44,76264.8,0.0,0.80654,0.0001,17.96278]
[1777476393637,41.44,76262.44,0.0,0.8063,0.0001,17.97567]
[1777476395652,41.44,76256.51,0.0,0.80571,0.0001,18.00805]
[1777476396659,41.44,76250.37,0.0,0.80508,0.0001,18.04177]
[1777476397023,41.44,76250.37,0.0,0.80508,0.0001,18.04177]
[1777476397666,41.44,76247.61,0.0,0.8048,0.0001,18.05689]
[1777476398673,41.44,76248.35,0.0,0.80488,0.0001,18.0528]
[1777476399680,41.44,76249.35,0.0,0.80498,0.0001,18.04729]
[1777476400687,41.44,76250.13,0.0,0.80506,0.0001,18.043]
[1777476402701,41.44,76248.91,0.0,0.80493,0.0001,18.04965]
[1777476403708,41.44,76249.39,0.0,0.80498,0.0001,18.04699]
[1777476404715,41.44,76249.27,0.0,0.80497,0.0001,18.04763]
[1777476405722,41.44,76248.2,0.0,0.80486,0.0001,18.05346]
[1777476406729,41.44,76247.91,0.0,0.80484,0.0001,18.05502]
[1777476407736,41.44,76248.66,0.0,0.80491,0.0001,18.05086]
[1777476408742,41.44,76247.92,0.0,0.80484,0.0001,18.05489]
[1777476410757,41.44,76247.47,0.0,0.80479,0.0001,18.05727]
[1777476411764,41.44,76247.11,0.0,0.80476,0.0001,18.0592]
[1777476412771,41.44,76249.24,0.0,0.80497,0.0001,18.04747]
[1777476413777,41.44,76249.86,0.0,0.80504,0.0001,18.04397]
[1777476417809,41.44,76253.48,0.0,0.80541,0.0001,18.02374]
[1777476422843,41.44,76256.99,0.0,0.80578,0.0001,18.00403]
[1777476425866,41.43,76264.84,0.0,0.80658,0.0001,17.96054]
[1777476429894,41.43,76269.33,0.0,0.80704,0.0001,17.93553]
[1777476431908,41.43,76264.2,0.0,0.80652,0.0001,17.9636]
[1777476433922,41.43,76259.13,0.0,0.80601,0.0001,17.99124]
[1777476437951,41.43,76262.48,0.0,0.80636,0.0001,17.97232]
[1777476442987,41.43,76264.12,0.0,0.80654,0.0001,17.96278]
[1777476448022,41.43,76263.65,0.0,0.8065,0.0001,17.96485]
[1777476450037,41.43,76269.83,0.0,0.80713,0.0001,17.93067]
[1777476453184,41.43,76273.68,0.0,0.80755,0.0001,17.90531]
[1777476456203,41.43,76269.8,0.0,0.80716,0.0001,17.92652]
[1777476460232,41.43,76266.71,0.0,0.80685,0.0001,17.94337]
[1777476461239,41.43,76262.48,0.0,0.80642,0.0001,17.96657]
[1777476466275,41.42,76264.83,0.0,0.80667,0.0001,17.95335]
[1777476469295,41.42,76259.82,0.0,0.80616,0.0001,17.98068]
[1777476474330,41.42,76254.91,0.0,0.80567,0.0001,18.00712]
[1777476476347,41.42,76242.78,0.0,0.80444,0.0001,18.07363]
[1777476477355,41.42,76235.47,0.0,0.80369,0.0001,18.1137]
[1777476478362,41.42,76234.62,0.0,0.80361,0.0001,18.11828]
[1777476479368,41.42,76233.7,0.0,0.80352,0.0001,18.12327]
[1777476480376,41.42,76231.36,0.0,0.80328,0.0001,18.13603]
[1777476481383,41.42,76230.42,0.0,0.80318,0.0001,18.14111]
[1777476482390,41.42,76229.36,0.0,0.80308,0.0001,18.14684]
[1777476483397,41.42,76226.48,0.0,0.80278,0.0001,18.16252]
[1777476484405,41.42,76224.38,0.0,0.80257,0.0001,18.1739]
[1777476485412,41.42,76225.16,0.0,0.80265,0.0001,18.16952]
[1777476486116,41.42,76225.16,0.0,0.80265,0.0001,18.16952]
[1777476486419,41.42,76222.75,0.0,0.80241,0.0001,18.18259]
[1777476487425,41.42,76221.0,0.0,0.80223,0.0001,18.19204]
[1777476488433,41.42,76219.9,0.0,0.80212,0.0001,18.19791]
[1777476489440,41.42,76219.06,0.0,0.80203,0.0001,18.20236]
[1777476490446,41.42,76218.27,0.0,0.80196,0.0001,18.20653]
[1777476492460,41.42,76215.43,0.0,0.80167,0.0001,18.22174]
[1777476493468,41.42,76211.08,0.0,0.80122,0.0001,18.24532]
[1777476494475,41.42,76209.82,0.0,0.8011,0.0001,18.25212]
[1777476495482,41.42,76208.59,0.0,0.80097,0.0001,18.25875]
[1777476496489,41.42,76207.64,0.0,0.80087,0.0001,18.26386]
[1777476499510,41.42,76206.56,0.0,0.80076,0.0001,18.26966]
[1777476501524,41.41,76208.09,0.0,0.80093,0.0001,18.26115]
[1777476503538,41.41,76209.17,0.0,0.80104,0.0001,18.25513]
[1777476503982,41.41,76209.17,0.0,0.80104,0.0001,18.25513]
[1777476505276,41.41,76209.57,0.0,0.80108,0.0001,18.25289]
[1777476510587,41.41,76209.33,0.0,0.80106,0.0001,18.25389]
[1777476511594,41.41,76211.42,0.0,0.80131,0.0001,18.23847]
[1777476512601,41.41,76213.65,0.0,0.80154,0.0001,18.22626]
[1777476514615,41.41,76221.34,0.0,0.80233,0.0001,18.18409]
[1777476515622,41.41,76226.7,0.0,0.80288,0.0001,18.15467]
[1777476516023,41.41,76226.7,0.0,0.80288,0.0001,18.15467]
[1777476516629,41.41,76230.66,0.0,0.80329,0.0001,18.13293]
[1777476517285,41.41,76230.66,0.0,0.80329,0.0001,18.13293]
[1777476517636,41.41,76232.69,0.0,0.8035,0.0001,18.12177]
[1777476518643,41.41,76231.63,0.0,0.80339,0.0001,18.12755]
[1777476519650,41.41,76232.44,0.0,0.80347,0.0001,18.12308]
[1777476521664,41.41,76234.16,0.0,0.80365,0.0001,18.1136]
[1777476522670,41.41,76239.27,0.0,0.80417,0.0001,18.08558]
[1777476523678,41.41,76241.93,0.0,0.80444,0.0001,18.07089]
[1777476524685,41.41,76246.78,0.0,0.80494,0.0001,18.0442]
[1777476525692,41.41,76246.42,0.0,0.8049,0.0001,18.04612]
[1777476529720,41.41,76240.54,0.0,0.80431,0.0001,18.07825]
[1777476530727,41.41,76237.76,0.0,0.80402,0.0001,18.09351]
[1777476533748,41.41,76238.72,0.0,0.80412,0.0001,18.08825]
[1777476534755,41.41,76239.94,0.0,0.80425,0.0001,18.08157]
[1777476535762,41.41,76240.65,0.0,0.80432,0.0001,18.07769]
[1777476536769,41.41,76240.25,0.0,0.80428,0.0001,18.07991]
[1777476538783,41.41,76240.82,0.0,0.80433,0.0001,18.07682]
[1777476539790,41.41,76240.38,0.0,0.80429,0.0001,18.07925]
[1777476540797,41.41,76239.7,0.0,0.80422,0.0001,18.08299]
[1777476541804,41.41,76239.33,0.0,0.80418,0.0001,18.08503]
[1777476542811,41.41,76238.49,0.0,0.8041,0.0001,18.08965]
[1777476543818,41.41,76236.29,0.0,0.80387,0.0001,18.1017]
[1777476548852,41.41,76235.68,0.0,0.80381,0.0001,18.10497]
[1777476549859,41.41,76236.25,0.0,0.80387,0.0001,18.10183]
[1777476550867,41.41,76231.82,0.0,0.80342,0.0001,18.12608]
[1777476551873,41.41,76229.92,0.0,0.80322,0.0001,18.13643]
[1777476552881,41.41,76232.31,0.0,0.80347,0.0001,18.12329]
[1777476554895,41.41,76233.35,0.0,0.80358,0.0001,18.11752]
[1777476556909,41.41,76235.5,0.0,0.8038,0.0001,18.10567]
[1777476558923,41.41,76236.39,0.0,0.80389,0.0001,18.10077]
[1777476559929,41.41,76237.65,0.0,0.80402,0.0001,18.09386]
[1777476560937,41.41,76236.67,0.0,0.80392,0.0001,18.09923]
[1777476564965,41.41,76238.26,0.0,0.80408,0.0001,18.09031]
[1777476565972,41.41,76239.12,0.0,0.80417,0.0001,18.08555]
[1777476566979,41.41,76237.76,0.0,0.80403,0.0001,18.09295]
[1777476567986,41.41,76238.36,0.0,0.8041,0.0001,18.08961]
[1777476568993,41.41,76237.82,0.0,0.80404,0.0001,18.09251]
[1777476571007,41.41,76235.7,0.0,0.80386,0.0001,18.10003]
[1777476572014,41.41,76233.59,0.0,0.80364,0.0001,18.11152]
[1777476573021,41.41,76232.55,0.0,0.80354,0.0001,18.1172]
[1777476574028,41.41,76230.81,0.0,0.80336,0.0001,18.12669]
[1777476576042,41.41,76231.44,0.0,0.80342,0.0001,18.12316]
[1777476577048,41.41,76228.56,0.0,0.80313,0.0001,18.13889]
[1777476579062,41.41,76229.16,0.0,0.80319,0.0001,18.13549]
[1777476582084,41.41,76235.6,0.0,0.80386,0.0001,18.10007]
[1777476583419,41.41,76235.6,0.0,0.80386,0.0001,18.10007]
[1777476583493,41.41,76249.37,0.0,0.80526,0.0001,18.02438]
[1777476584098,41.41,76256.28,0.0,0.80596,0.0001,17.98643]
[1777476585106,41.41,76245.57,0.0,0.80488,0.0001,18.04513]
[1777476586817,41.41,76245.57,0.0,0.80488,0.0001,18.04513]
[1777476586828,41.41,76234.48,0.0,0.80374,0.0001,18.10597]
[1777476587119,41.41,76231.46,0.0,0.80344,0.0001,18.12251]
[1777476590140,41.4,76229.78,0.0,0.80327,0.0001,18.13159]
[1777476591147,41.4,76234.36,0.0,0.80374,0.0001,18.10645]
[1777476592805,41.4,76234.36,0.0,0.80374,0.0001,18.10645]
[1777476592154,41.4,76236.8,0.0,0.80399,0.0001,18.09307]
[1777476593160,41.4,76236.76,0.0,0.80398,0.0001,18.09329]
[1777476594168,41.4,76229.49,0.0,0.80324,0.0001,18.13311]
[1777476595176,41.4,76219.47,0.0,0.80221,0.0001,18.18788]
[1777476596334,41.4,76213.8,0.0,0.80163,0.0001,18.2188]
[1777476597189,41.4,76211.29,0.0,0.80137,0.0001,18.23242]
[1777476599202,41.4,76208.75,0.0,0.80112,0.0001,18.24606]
[1777476600210,41.4,76206.74,0.0,0.80091,0.0001,18.25691]
[1777476601217,41.4,76208.26,0.0,0.80107,0.0001,18.24848]
[1777476602223,41.4,76213.15,0.0,0.80158,0.0001,18.22162]
[1777476603231,41.4,76217.54,0.0,0.80203,0.0001,18.19745]
[1777476605246,41.4,76228.45,0.0,0.80316,0.0001,18.13749]
[1777476606253,41.4,76236.19,0.0,0.80395,0.0001,18.09498]
[1777476607260,41.4,76236.93,0.0,0.80402,0.0001,18.09088]
[1777476609735,41.4,76234.99,0.0,0.80383,0.0001,18.10156]
[1777476610283,41.4,76237.15,0.0,0.80405,0.0001,18.08972]
[1777476611288,41.4,76240.01,0.0,0.80434,0.0001,18.07405]
[1777476612294,41.4,76244.26,0.0,0.80477,0.0001,18.05076]
[1777476613302,41.4,76245.5,0.0,0.8049,0.0001,18.04386]
[1777476614309,41.4,76246.05,0.0,0.80496,0.0001,18.04065]
[1777476615316,41.4,76248.13,0.0,0.80517,0.0001,18.02905]
[1777476616323,41.4,76245.32,0.0,0.80489,0.0001,18.04429]
[1777476617330,41.4,76243.2,0.0,0.80468,0.0001,18.05576]
[1777476618337,41.4,76242.1,0.0,0.80457,0.0001,18.0616]
[1777476619344,41.4,76241.61,0.0,0.80452,0.0001,18.06409]
[1777476620351,41.4,76240.91,0.0,0.80445,0.0001,18.06771]
[1777476623372,41.39,76244.09,0.0,0.80479,0.0001,18.04961]
[1777476624379,41.39,76245.44,0.0,0.80493,0.0001,18.04198]
[1777476625386,41.39,76246.62,0.0,0.80506,0.0001,18.03512]
[1777476626393,41.39,76245.75,0.0,0.80497,0.0001,18.03974]
[1777476627400,41.39,76249.81,0.0,0.80539,0.0001,18.01729]
[1777476629414,41.39,76253.75,0.0,0.80579,0.0001,17.99537]
[1777476631428,41.39,76263.0,0.0,0.80677,0.0001,17.94028]
[1777476632776,41.39,76263.0,0.0,0.80677,0.0001,17.94028]
[1777476632850,41.39,76262.58,0.0,0.80672,0.0001,17.94253]
[1777476637471,41.39,76255.0,0.0,0.80596,0.0001,17.98392]
[1777476638476,41.39,76250.33,0.0,0.80549,0.0001,18.00939]
[1777476639484,41.39,76246.59,0.0,0.80511,0.0001,18.0298]
[1777476640491,41.39,76247.5,0.0,0.80521,0.0001,18.02464]
[1777476641498,41.39,76247.09,0.0,0.80517,0.0001,18.02674]
[1777476642505,41.38,76245.91,0.0,0.80505,0.0001,18.03307]
[1777476643511,41.38,76245.25,0.0,0.80499,0.0001,18.03653]
[1777476644519,41.38,76248.13,0.0,0.80528,0.0001,18.02054]
[1777476645526,41.38,76250.01,0.0,0.80548,0.0001,18.01007]
[1777476647540,41.38,76253.28,0.0,0.80581,0.0001,17.99185]
[1777476649559,41.38,76257.18,0.0,0.80621,0.0001,17.9702]
[1777476651570,41.38,76261.39,0.0,0.80664,0.0001,17.94689]
[1777476656606,41.38,76266.01,0.0,0.80712,0.0001,17.92117]
[1777476657613,41.38,76275.53,0.0,0.80808,0.0001,17.86868]
[1777476658620,41.38,76280.2,0.0,0.80855,0.0001,17.84272]
[1777476661043,41.38,76280.46,0.0,0.80858,0.0001,17.84092]
[1777476661095,41.38,76280.46,0.0,0.80858,0.0001,17.84092]
[1777476661275,41.38,76280.46,0.0,0.80858,0.0001,17.84092]
[1777476661641,41.38,76282.12,0.0,0.80876,0.0001,17.83158]
[1777476662648,41.38,76283.99,0.0,0.80895,0.0001,17.82109]
[1777476663655,41.38,76285.14,0.0,0.80906,0.0001,17.81458]
[1777476664664,41.38,76287.52,0.0,0.80931,0.0001,17.80129]
[1777476665672,41.38,76289.26,0.0,0.80948,0.0001,17.79154]
[1777476667686,41.38,76296.25,0.0,0.81019,0.0001,17.75268]
[1777476668693,41.37,76300.84,0.0,0.81065,0.0001,17.72723]
[1777476669700,41.37,76306.79,0.0,0.81124,0.0001,17.69424]
[1777476670707,41.37,76309.45,0.0,0.81151,0.0001,17.67951]
[1777476671714,41.37,76308.78,0.0,0.81145,0.0001,17.68307]
[1777476674735,41.37,76311.53,0.0,0.81173,0.0001,17.66725]
[1777476675742,41.37,76308.03,0.0,0.81139,0.0001,17.68637]
[1777476677756,41.37,76306.35,0.0,0.81123,0.0001,17.69511]
[1777476679770,41.37,76305.56,0.0,0.81116,0.0001,17.6989]
[1777476681784,41.37,76303.13,0.0,0.81092,0.0001,17.71189]
[1777476682791,41.37,76304.18,0.0,0.81103,0.0001,17.7059]
[1777476683798,41.37,76302.44,0.0,0.81086,0.0001,17.71536]
[1777476685811,41.36,76300.07,0.0,0.81063,0.0001,17.72832]
[1777476686819,41.36,76294.47,0.0,0.81007,0.0001,17.75919]
[1777476687826,41.36,76289.88,0.0,0.80961,0.0001,17.78442]
[1777476688833,41.36,76288.69,0.0,0.80949,0.0001,17.79084]
[1777476691854,41.36,76287.59,0.0,0.80942,0.0001,17.79243]
[1777476693868,41.36,76285.94,0.0,0.80926,0.0001,17.8012]
[1777476694875,41.36,76283.19,0.0,0.80899,0.0001,17.81621]
[1777476698903,41.36,76278.29,0.0,0.80851,0.0001,17.84248]
[1777476699910,41.36,76274.8,0.0,0.80816,0.0001,17.86151]
[1777476701925,41.36,76276.83,0.0,0.80837,0.0001,17.84983]
[1777476702932,41.36,76278.97,0.0,0.80859,0.0001,17.8378]
[1777476703939,41.35,76277.06,0.0,0.8084,0.0001,17.84813]
[1777476704946,41.35,76275.23,0.0,0.80822,0.0001,17.85801]
[1777476705953,41.35,76272.54,0.0,0.80796,0.0001,17.87263]
[1777476710988,41.35,76274.53,0.0,0.80818,0.0001,17.86045]
[1777476714009,41.35,76277.46,0.0,0.80848,0.0001,17.84364]
[1777476715019,41.35,76276.48,0.0,0.80839,0.0001,17.84886]
[1777476716022,41.35,76274.2,0.0,0.80816,0.0001,17.86125]
[1777476721058,41.34,76272.55,0.0,0.80801,0.0001,17.86933]
[1777476722065,41.34,76271.38,0.0,0.8079,0.0001,17.87562]
[1777476725134,41.34,76270.91,0.0,0.80786,0.0001,17.87786]
[1777476725208,41.34,76242.66,0.0,0.80499,0.0001,18.03337]
[1777476726191,41.34,76242.66,0.0,0.80499,0.0001,18.03337]
[1777476726860,41.34,76242.66,0.0,0.80499,0.0001,18.03337]
[1777476726874,41.34,76207.26,0.0,0.80137,0.0001,18.22706]
[1777476727105,41.34,76199.95,0.0,0.80061,0.0001,18.26703]
[1777476728816,41.34,76199.95,0.0,0.80061,0.0001,18.26703]
[1777476728839,41.34,76208.16,0.0,0.80147,0.0001,18.22173]
[1777476730803,41.34,76210.66,0.0,0.80173,0.0001,18.20805]
[1777476730822,41.34,76212.66,0.0,0.80193,0.0001,18.19694]
[1777476736175,41.34,76212.81,0.0,0.80196,0.0001,18.19555]
[1777476739195,41.34,76217.55,0.0,0.80245,0.0001,18.16935]
[1777476742217,41.33,76208.08,0.0,0.80148,0.0001,18.22096]
[1777476747252,41.33,76219.15,0.0,0.80263,0.0001,18.15976]
[1777476749266,41.33,76217.33,0.0,0.80245,0.0001,18.16954]
[1777476750273,41.33,76209.92,0.0,0.80169,0.0001,18.21007]
[1777476754301,41.33,76215.81,0.0,0.80233,0.0001,18.17343]
[1777476756836,41.33,76217.18,0.0,0.80247,0.0001,18.16586]
[1777476756888,41.33,76217.18,0.0,0.80247,0.0001,18.16586]
[1777476757031,41.33,76217.18,0.0,0.80247,0.0001,18.16586]
[1777476757759,41.33,76219.35,0.0,0.8027,0.0001,18.15388]
[1777476757770,41.33,76219.35,0.0,0.8027,0.0001,18.15388]
[1777476757898,41.33,76219.35,0.0,0.8027,0.0001,18.15388]
[1777476757917,41.33,76219.61,0.0,0.80272,0.0001,18.15243]
[1777476760944,41.33,76220.57,0.0,0.80282,0.0001,18.14714]
[1777476761037,41.33,76220.57,0.0,0.80282,0.0001,18.14714]
[1777476760979,41.33,76221.13,0.0,0.80288,0.0001,18.14403]
[1777476764295,41.33,76220.34,0.0,0.8028,0.0001,18.14829]
[1777476764347,41.33,76220.34,0.0,0.8028,0.0001,18.14829]
[1777476764520,41.33,76220.34,0.0,0.8028,0.0001,18.14829]
[1777476766388,41.33,76230.09,0.0,0.8038,0.0001,18.09476]
[1777476769409,41.33,76231.41,0.0,0.80394,0.0001,18.08754]
[1777476774444,41.33,76227.2,0.0,0.8035,0.0001,18.11081]
[1777476775450,41.33,76218.61,0.0,0.80262,0.0001,18.15797]
[1777476776458,41.33,76213.75,0.0,0.80212,0.0001,18.18463]
[1777476778472,41.33,76211.34,0.0,0.80187,0.0001,18.19772]
[1777476780506,41.33,76211.81,0.0,0.80192,0.0001,18.19507]
[1777476780525,41.33,76211.81,0.0,0.80192,0.0001,18.19507]
[1777476780559,41.33,76211.81,0.0,0.80192,0.0001,18.19507]
[1777476781570,41.33,76208.7,0.0,0.8016,0.0001,18.21194]
[1777476781773,41.33,76208.7,0.0,0.8016,0.0001,18.21194]
[1777476782500,41.33,76201.24,0.0,0.80084,0.0001,18.25265]
[1777476784514,41.33,76193.23,0.0,0.80001,0.0001,18.29629]
[1777476788216,41.33,76193.69,0.0,0.80006,0.0001,18.29358]
[1777476788257,41.33,76193.69,0.0,0.80006,0.0001,18.29358]
[1777476788279,41.33,76193.69,0.0,0.80006,0.0001,18.29358]
[1777476792570,41.33,76188.14,0.0,0.79949,0.0001,18.32363]
[1777476796373,41.33,76184.44,0.0,0.7991,0.0001,18.34383]
[1777476796424,41.33,76184.44,0.0,0.7991,0.0001,18.34383]
[1777476796518,41.33,76184.44,0.0,0.7991,0.0001,18.34383]
[1777476800821,41.33,76187.49,0.0,0.79942,0.0001,18.32723]
[1777476801871,41.33,76187.49,0.0,0.79942,0.0001,18.32723]
[1777476801923,41.33,76187.49,0.0,0.79942,0.0001,18.32723]
[1777476802022,41.33,76187.49,0.0,0.79942,0.0001,18.32723]
[1777476802078,41.33,76187.37,0.0,0.79941,0.0001,18.32789]
[1777476805427,41.33,76188.88,0.0,0.79956,0.0001,18.31972]
[1777476805478,41.33,76188.88,0.0,0.79956,0.0001,18.31972]
[1777476805522,41.33,76188.88,0.0,0.79956,0.0001,18.31972]
[1777476805662,41.33,76188.7,0.0,0.79954,0.0001,18.32073]
[1777476810697,41.33,76184.69,0.0,0.79913,0.0001,18.34272]
[1777476812570,41.33,76185.68,0.0,0.79926,0.0001,18.33335]
[1777476812622,41.33,76185.68,0.0,0.79926,0.0001,18.33335]
[1777476812773,41.33,76185.68,0.0,0.79926,0.0001,18.33335]
[1777476813057,41.33,76185.68,0.0,0.79926,0.0001,18.33335]
[1777476813107,41.33,76185.68,0.0,0.79926,0.0001,18.33335]
[1777476813269,41.33,76185.12,0.0,0.7992,0.0001,18.33641]
[1777476813718,41.33,76185.34,0.0,0.79922,0.0001,18.33522]
[1777476818560,41.33,76184.61,0.0,0.79915,0.0001,18.33919]
[1777476818573,41.33,76184.61,0.0,0.79915,0.0001,18.33919]
[1777476818775,41.33,76184.61,0.0,0.79915,0.0001,18.33919]
[1777476819707,41.33,76185.19,0.0,0.79921,0.0001,18.33602]
[1777476819759,41.33,76185.19,0.0,0.79921,0.0001,18.33602]
[1777476819776,41.33,76185.19,0.0,0.79921,0.0001,18.33602]
[1777476819860,41.33,76184.07,0.0,0.79909,0.0001,18.34213]
[1777476825801,41.33,76185.32,0.0,0.79922,0.0001,18.33522]
[1777476826809,41.33,76194.16,0.0,0.80014,0.0001,18.2869]
[1777476828823,41.33,76201.1,0.0,0.80086,0.0001,18.24886]
[1777476831649,41.33,76198.19,0.0,0.80056,0.0001,18.26471]
[1777476831703,41.33,76198.19,0.0,0.80056,0.0001,18.26471]
[1777476831773,41.33,76198.19,0.0,0.80056,0.0001,18.26471]
[1777476832417,41.33,76197.67,0.0,0.80051,0.0001,18.26752]
[1777476832430,41.33,76197.67,0.0,0.80051,0.0001,18.26752]
[1777476832522,41.33,76197.67,0.0,0.80051,0.0001,18.26752]
[1777476832851,41.33,76199.35,0.0,0.80068,0.0001,18.25829]
[1777476836879,41.33,76191.95,0.0,0.79992,0.0001,18.29872]
[1777476838520,41.33,76189.54,0.0,0.79967,0.0001,18.31193]
[1777476838572,41.33,76189.54,0.0,0.79967,0.0001,18.31193]
[1777476838772,41.33,76189.54,0.0,0.79967,0.0001,18.31193]
[1777476842929,41.33,76187.72,0.0,0.79947,0.0001,18.32198]
[1777476843022,41.33,76187.72,0.0,0.79947,0.0001,18.32198]
[1777476843105,41.33,76187.52,0.0,0.79945,0.0001,18.3231]
[1777476843163,41.33,76187.52,0.0,0.79945,0.0001,18.3231]
[1777476843270,41.33,76187.52,0.0,0.79945,0.0001,18.3231]
[1777476843928,41.33,76185.18,0.0,0.79921,0.0001,18.33588]
[1777476846320,41.33,76183.71,0.0,0.79906,0.0001,18.34388]
[1777476846372,41.33,76183.71,0.0,0.79906,0.0001,18.34388]
[1777476846529,41.33,76183.71,0.0,0.79906,0.0001,18.34388]
[1777476851984,41.33,76193.23,0.0,0.80005,0.0001,18.29172]
[1777476854002,41.33,76195.1,0.0,0.80024,0.0001,18.28161]
[1777476855672,41.33,76193.51,0.0,0.80007,0.0001,18.29036]
[1777476855723,41.33,76193.51,0.0,0.80007,0.0001,18.29036]
[1777476855784,41.33,76193.51,0.0,0.80007,0.0001,18.29036]
[1777476856244,41.33,76193.49,0.0,0.80007,0.0001,18.29047]
[1777476856278,41.33,76193.49,0.0,0.80007,0.0001,18.29047]
[1777476856296,41.33,76193.49,0.0,0.80007,0.0001,18.29047]
[1777476856528,41.33,76193.49,0.0,0.80007,0.0001,18.29047]
[1777476857034,41.33,76193.84,0.0,0.80011,0.0001,18.28857]
[1777476861063,41.33,76188.56,0.0,0.79956,0.0001,18.31744]
[1777476863180,41.33,76186.18,0.0,0.79931,0.0001,18.33047]
[1777476863232,41.33,76186.18,0.0,0.79931,0.0001,18.33047]
[1777476863273,41.33,76186.18,0.0,0.79931,0.0001,18.33047]
[1777476864091,41.33,76171.69,0.0,0.7978,0.0001,18.40939]
[1777476865091,41.33,76158.28,0.0,0.7964,0.0001,18.48238]
[1777476866098,41.33,76157.73,0.0,0.79634,0.0001,18.48534]
[1777476868317,41.33,76159.91,0.0,0.79657,0.0001,18.47345]
[1777476872027,41.33,76159.38,0.0,0.79655,0.0001,18.47232]
[1777476872537,41.33,76158.44,0.0,0.79645,0.0001,18.47741]
[1777476872541,41.33,76158.44,0.0,0.79645,0.0001,18.47741]
[1777476872770,41.33,76158.44,0.0,0.79645,0.0001,18.47741]
[1777476873147,41.33,76157.3,0.0,0.79633,0.0001,18.48357]
[1777476877175,41.33,76165.32,0.0,0.79717,0.0001,18.43989]
[1777476879189,41.33,76169.93,0.0,0.79765,0.0001,18.41484]
[1777476880196,41.33,76174.72,0.0,0.79815,0.0001,18.38878]
[1777476882587,41.33,76175.4,0.0,0.79822,0.0001,18.38512]
[1777476882639,41.33,76175.4,0.0,0.79822,0.0001,18.38512]
[1777476882777,41.33,76175.4,0.0,0.79822,0.0001,18.38512]
[1777476883152,41.33,76175.4,0.0,0.79822,0.0001,18.38512]
[1777476883202,41.33,76176.17,0.0,0.7983,0.0001,18.38104]
[1777476883276,41.33,76176.17,0.0,0.7983,0.0001,18.38104]
[1777476883372,41.33,76175.42,0.0,0.79822,0.0001,18.38513]
[1777476887245,41.33,76181.53,0.0,0.79886,0.0001,18.35195]
[1777476889011,41.33,76181.53,0.0,0.79886,0.0001,18.35195]
[1777476889659,41.33,76183.5,0.0,0.79906,0.0001,18.34118]
[1777476889695,41.33,76203.63,0.0,0.80115,0.0001,18.23123]
[1777476890265,41.33,76218.24,0.0,0.80265,0.0001,18.15123]
[1777476891274,41.33,76217.69,0.0,0.8026,0.0001,18.15423]
[1777476893287,41.33,76224.07,0.0,0.80325,0.0001,18.11921]
[1777476894791,41.33,76224.07,0.0,0.80325,0.0001,18.11921]
[1777476894879,41.33,76228.82,0.0,0.80374,0.0001,18.0931]
[1777476896787,41.33,76231.38,0.0,0.804,0.0001,18.07905]
[1777476900772,41.33,76234.6,0.0,0.80433,0.0001,18.06135]
[1777476900861,41.33,76242.2,0.0,0.80511,0.0001,18.01945]
[1777476901343,41.33,76249.5,0.0,0.80586,0.0001,17.97929]
[1777476902350,41.33,76255.49,0.0,0.80647,0.0001,17.94626]
[1777476905371,41.33,76256.96,0.0,0.80661,0.0001,17.9382]
[1777476907385,41.33,76248.05,0.0,0.80571,0.0001,17.98727]
[1777476908392,41.33,76243.59,0.0,0.80525,0.0001,18.01177]
[1777476911976,41.33,76246.25,0.0,0.80553,0.0001,17.99702]
[1777476911994,41.33,76246.25,0.0,0.80553,0.0001,17.99702]
[1777476912022,41.33,76246.25,0.0,0.80553,0.0001,17.99702]
[1777476913127,41.33,76247.16,0.0,0.80562,0.0001,17.99194]
[1777476913210,41.33,76257.39,0.0,0.80666,0.0001,17.93563]
[1777476913429,41.33,76267.24,0.0,0.80766,0.0001,17.88132]
[1777476914436,41.33,76269.94,0.0,0.80793,0.0001,17.86652]
[1777476916288,41.33,76266.38,0.0,0.80757,0.0001,17.88613]
[1777476919483,41.33,76272.71,0.0,0.80821,0.0001,17.85106]
[1777476921195,41.33,76272.71,0.0,0.80821,0.0001,17.85106]
[1777476921271,41.32,76273.1,0.0,0.80826,0.0001,17.84863]
[1777476921272,41.32,76273.1,0.0,0.80826,0.0001,17.84863]
[1777476921520,41.32,76273.1,0.0,0.80826,0.0001,17.84863]
[1777476923315,41.32,76275.38,0.0,0.80849,0.0001,17.83591]
[1777476923479,41.32,76275.38,0.0,0.80849,0.0001,17.83591]
[1777476923523,41.32,76275.38,0.0,0.80849,0.0001,17.83591]
[1777476923580,41.32,76274.14,0.0,0.80837,0.0001,17.84263]
[1777476927539,41.32,76279.31,0.0,0.8089,0.0001,17.81368]
[1777476932055,41.32,76281.37,0.0,0.80911,0.0001,17.80209]
[1777476932102,41.32,76281.37,0.0,0.80911,0.0001,17.80209]
[1777476932285,41.32,76280.45,0.0,0.80905,0.0001,17.80306]
[1777476934455,41.32,76277.95,0.0,0.80879,0.0001,17.81681]
[1777476934529,41.32,76277.95,0.0,0.80879,0.0001,17.81681]
[1777476935004,41.32,76277.95,0.0,0.80879,0.0001,17.81681]
[1777476935024,41.32,76277.95,0.0,0.80879,0.0001,17.81681]
[1777476935091,41.32,76278.58,0.0,0.80886,0.0001,17.81317]
[1777476939201,41.32,76279.22,0.0,0.80893,0.0001,17.80947]
[1777476939217,41.32,76279.22,0.0,0.80893,0.0001,17.80947]
[1777476939270,41.32,76279.22,0.0,0.80893,0.0001,17.80947]
[1777476938619,41.32,76271.12,0.0,0.80811,0.0001,17.85413]
[1777476940865,41.32,76269.06,0.0,0.8079,0.0001,17.86556]
[1777476940912,41.32,76269.06,0.0,0.8079,0.0001,17.86556]
[1777476941022,41.32,76269.06,0.0,0.8079,0.0001,17.86556]
[1777476941068,41.32,76265.5,0.0,0.80754,0.0001,17.88519]
[1777476945118,41.32,76266.63,0.0,0.80766,0.0001,17.87888]
[1777476945681,41.32,76258.88,0.0,0.80687,0.0001,17.92165]
[1777476946690,41.32,76254.56,0.0,0.80643,0.0001,17.9455]
[1777476948607,41.32,76254.71,0.0,0.80645,0.0001,17.94459]
[1777476951158,41.32,76252.13,0.0,0.80619,0.0001,17.9587]
[1777476951203,41.32,76252.13,0.0,0.80619,0.0001,17.9587]
[1777476951274,41.32,76252.13,0.0,0.80619,0.0001,17.9587]
[1777476951286,41.32,76251.74,0.0,0.80615,0.0001,17.96084]
[1777476952731,41.32,76246.92,0.0,0.80566,0.0001,17.98736]
[1777476953738,41.32,76241.04,0.0,0.80506,0.0001,18.0197]
[1777476954745,41.32,76241.19,0.0,0.80508,0.0001,18.01874]
[1777476955455,41.32,76241.19,0.0,0.80508,0.0001,18.01874]
[1777476955472,41.32,76241.19,0.0,0.80508,0.0001,18.01874]
[1777476955529,41.32,76241.19,0.0,0.80508,0.0001,18.01874]
[1777476959236,41.32,76241.88,0.0,0.80515,0.0001,18.0147]
[1777476959270,41.32,76241.88,0.0,0.80515,0.0001,18.0147]
[1777476959284,41.32,76241.88,0.0,0.80515,0.0001,18.0147]
[1777476959780,41.32,76240.99,0.0,0.80507,0.0001,18.01943]
[1777476960740,41.32,76240.99,0.0,0.80507,0.0001,18.01943]
[1777476960787,41.32,76240.99,0.0,0.80507,0.0001,18.01943]
[1777476960841,41.32,76241.17,0.0,0.80509,0.0001,18.01836]
[1777476962803,41.32,76235.28,0.0,0.80449,0.0001,18.05066]
[1777476963810,41.32,76228.85,0.0,0.80383,0.0001,18.08588]
[1777476964634,41.32,76228.85,0.0,0.80383,0.0001,18.08588]
[1777476964647,41.32,76228.85,0.0,0.80383,0.0001,18.08588]
[1777476964654,41.32,76228.85,0.0,0.80383,0.0001,18.08588]
[1777476965112,41.32,76228.85,0.0,0.80383,0.0001,18.08588]
[1777476968086,41.32,76222.39,0.0,0.80317,0.0001,18.12115]
[1777476968184,41.32,76222.39,0.0,0.80317,0.0001,18.12115]
[1777476968276,41.32,76222.39,0.0,0.80317,0.0001,18.12115]
[1777476968242,41.32,76222.23,0.0,0.80316,0.0001,18.12193]
[1777476970859,41.32,76216.36,0.0,0.80255,0.0001,18.15404]
[1777476973880,41.32,76211.39,0.0,0.80204,0.0001,18.18123]
[1777476974886,41.32,76204.5,0.0,0.80133,0.0001,18.21891]
[1777476976901,41.32,76199.36,0.0,0.8008,0.0001,18.24709]
[1777476977884,41.32,76199.36,0.0,0.8008,0.0001,18.24709]
[1777476977899,41.32,76199.36,0.0,0.8008,0.0001,18.24709]
[1777476978021,41.32,76199.36,0.0,0.8008,0.0001,18.24709]
[1777476978772,41.32,76199.94,0.0,0.80086,0.0001,18.24391]
[1777476978897,41.32,76199.94,0.0,0.80086,0.0001,18.24391]
[1777476979022,41.32,76199.94,0.0,0.80086,0.0001,18.24391]
[1777476979120,41.32,76201.4,0.0,0.80101,0.0001,18.23592]
[1777476984957,41.32,76202.14,0.0,0.80109,0.0001,18.23188]
[1777476988982,41.32,76199.97,0.0,0.80086,0.0001,18.24368]
[1777476989024,41.32,76199.97,0.0,0.80086,0.0001,18.24368]
[1777476989734,41.32,76199.13,0.0,0.80078,0.0001,18.24824]
[1777476989780,41.32,76199.13,0.0,0.80078,0.0001,18.24824]
[1777476989786,41.32,76199.13,0.0,0.80078,0.0001,18.24824]
[1777476989991,41.32,76198.98,0.0,0.80076,0.0001,18.24901]
[1777476991891,41.31,76198.64,0.0,0.80073,0.0001,18.25083]
[1777476996657,41.31,76198.63,0.0,0.80076,0.0001,18.24674]
[1777476996698,41.31,76198.63,0.0,0.80076,0.0001,18.24674]
[1777476996774,41.31,76198.63,0.0,0.80076,0.0001,18.24674]
[1777476997048,41.31,76198.63,0.0,0.80076,0.0001,18.24674]
[1777476997120,41.31,76198.76,0.0,0.80077,0.0001,18.24603]
[1777477002076,41.31,76190.57,0.0,0.79993,0.0001,18.29079]
[1777477003083,41.31,76181.34,0.0,0.79897,0.0001,18.34114]
[1777477004089,41.31,76175.34,0.0,0.79834,0.0001,18.37386]
[1777477006104,41.31,76163.12,0.0,0.79707,0.0001,18.44032]
[1777477007111,41.31,76155.8,0.0,0.7963,0.0001,18.48011]
[1777477009699,41.31,76154.67,0.0,0.79618,0.0001,18.48616]
[1777477014367,41.31,76152.68,0.0,0.79598,0.00011,18.49671]
[1777477014419,41.31,76152.68,0.0,0.79598,0.00011,18.49671]
[1777477014522,41.31,76152.68,0.0,0.79598,0.00011,18.49671]
[1777477015324,41.31,76152.68,0.0,0.79598,0.00011,18.49671]
[1777477015376,41.31,76152.24,0.0,0.79593,0.00011,18.49904]
[1777477015534,41.31,76152.24,0.0,0.79593,0.00011,18.49904]
[1777477016174,41.31,76152.04,0.0,0.79591,0.00011,18.50006]
[1777477020411,41.31,76154.56,0.0,0.79618,0.0001,18.48623]
[1777477020464,41.31,76154.56,0.0,0.79618,0.0001,18.48623]
[1777477020519,41.31,76154.56,0.0,0.79618,0.0001,18.48623]
[1777477021659,41.31,76153.5,0.0,0.79607,0.00011,18.49197]
[1777477021728,41.31,76153.5,0.0,0.79607,0.00011,18.49197]
[1777477021789,41.31,76153.5,0.0,0.79607,0.00011,18.49197]
[1777477022216,41.31,76150.74,0.0,0.79578,0.00011,18.50694]
[1777477025663,41.31,76147.31,0.0,0.79542,0.00011,18.52539]
[1777477025710,41.31,76147.31,0.0,0.79542,0.00011,18.52539]
[1777477025778,41.31,76147.31,0.0,0.79542,0.00011,18.52539]
[1777477028257,41.31,76141.13,0.0,0.79477,0.00011,18.55875]
[1777477029484,41.31,76138.61,0.0,0.79451,0.00011,18.57238]
[1777477029529,41.31,76138.61,0.0,0.79451,0.00011,18.57238]
[1777477029536,41.31,76138.61,0.0,0.79451,0.00011,18.57238]
[1777477030272,41.31,76138.92,0.0,0.79454,0.00011,18.57066]
[1777477033432,41.31,76138.43,0.0,0.79449,0.00011,18.57317]
[1777477033523,41.31,76138.43,0.0,0.79449,0.00011,18.57317]
[1777477034301,41.31,76138.61,0.0,0.79451,0.00011,18.57215]
[1777477035429,41.31,76135.22,0.0,0.79416,0.00011,18.59047]
[1777477036356,41.31,76127.47,0.0,0.79334,0.00011,18.63248]
[1777477037006,41.31,76127.47,0.0,0.79334,0.00011,18.63248]
[1777477037326,41.31,76113.95,0.0,0.7919,0.00011,18.70553]
[1777477038332,41.31,76101.04,0.0,0.79052,0.00011,18.77514]
[1777477038698,41.31,76101.04,0.0,0.79052,0.00011,18.77514]
[1777477039110,41.31,76101.04,0.0,0.79052,0.00011,18.77514]
[1777477039359,41.31,76103.37,0.0,0.79077,0.00011,18.76265]
[1777477043383,41.31,76107.67,0.0,0.79123,0.00011,18.73963]
[1777477045397,41.31,76102.54,0.0,0.79068,0.00011,18.76721]
[1777477047411,41.31,76108.82,0.0,0.79135,0.00011,18.73329]
[1777477050293,41.31,76110.67,0.0,0.79155,0.00011,18.72328]
[1777477050344,41.31,76110.67,0.0,0.79155,0.00011,18.72328]
[1777477050374,41.31,76112.91,0.0,0.79179,0.00011,18.71116]
[1777477050526,41.31,76112.91,0.0,0.79179,0.00011,18.71116]
[1777477050528,41.31,76111.46,0.0,0.79163,0.00011,18.71898]
[1777477052763,41.31,76110.94,0.0,0.79161,0.00011,18.71782]
[1777477052777,41.31,76110.94,0.0,0.79161,0.00011,18.71782]
[1777477052784,41.31,76110.94,0.0,0.79161,0.00011,18.71782]
[1777477052841,41.31,76109.49,0.0,0.79145,0.00011,18.72561]
[1777477053633,41.31,76109.49,0.0,0.79145,0.00011,18.72561]
[1777477053772,41.31,76109.49,0.0,0.79145,0.00011,18.72561]
[1777477053878,41.31,76109.49,0.0,0.79145,0.00011,18.72561]
[1777477054092,41.31,76108.0,0.0,0.7913,0.00011,18.73357]
[1777477054461,41.31,76105.51,0.0,0.79103,0.00011,18.74699]
[1777477056475,41.31,76103.72,0.0,0.79084,0.00011,18.7565]
[1777477057482,41.31,76100.05,0.0,0.79045,0.00011,18.77619]
[1777477058990,41.31,76100.05,0.0,0.79045,0.00011,18.77619]
[1777477059000,41.31,76100.05,0.0,0.79045,0.00011,18.77619]
[1777477059109,41.31,76100.05,0.0,0.79045,0.00011,18.77619]
[1777477059202,41.31,76100.05,0.0,0.79045,0.00011,18.77619]
[1777477059283,41.31,76100.05,0.0,0.79045,0.00011,18.77619]
[1777477059297,41.31,76101.44,0.0,0.7906,0.00011,18.76856]
[1777477059496,41.31,76105.38,0.0,0.79103,0.00011,18.74733]
[1777477060502,41.31,76107.9,0.0,0.79129,0.00011,18.73371]
[1777477061510,41.31,76108.85,0.0,0.7914,0.00011,18.72857]
[1777477063524,41.31,76104.72,0.0,0.79096,0.00011,18.75079]
[1777477064531,41.31,76099.67,0.0,0.79042,0.00011,18.77794]
[1777477066394,41.31,76099.67,0.0,0.79042,0.00011,18.77794]
[1777477066403,41.31,76083.99,0.0,0.78874,0.00011,18.86218]
[1777477066549,41.31,76060.57,0.0,0.78622,0.00011,18.98761]
[1777477067555,41.31,76052.64,0.0,0.78536,0.00011,19.02995]
[1777477069266,41.31,76052.64,0.0,0.78536,0.00011,19.02995]
[1777477069569,41.31,76050.51,0.0,0.78513,0.00011,19.04129]
[1777477071582,41.31,76051.92,0.0,0.78528,0.00011,19.03379]
[1777477076214,41.31,76050.75,0.0,0.78515,0.00011,19.04011]
[1777477080646,41.31,76045.36,0.0,0.78456,0.00011,19.06898]
[1777477081654,41.31,76037.9,0.0,0.78375,0.00011,19.10869]
[1777477084675,41.31,76036.37,0.0,0.78359,0.00011,19.11675]
[1777477085682,41.31,76033.46,0.0,0.78327,0.00011,19.13216]
[1777477086794,41.31,76033.46,0.0,0.78327,0.00011,19.13216]
[1777477087012,41.31,76033.46,0.0,0.78327,0.00011,19.13216]
[1777477087137,41.31,76033.46,0.0,0.78327,0.00011,19.13216]
[1777477087150,41.31,76031.97,0.0,0.78311,0.00011,19.13992]
[1777477088703,41.31,76030.22,0.0,0.78292,0.00011,19.14914]
[1777477089710,41.31,76026.69,0.0,0.78254,0.00011,19.16779]
[1777477090850,41.31,76026.69,0.0,0.78254,0.00011,19.16779]
[1777477090868,41.31,76024.27,0.0,0.78228,0.00011,19.18052]
[1777477091729,41.31,76022.1,0.0,0.78204,0.00011,19.19208]
[1777477092736,41.31,76014.42,0.0,0.7812,0.00011,19.2328]
[1777477093743,41.31,76005.88,0.0,0.78026,0.00011,19.278]
[1777477094750,41.31,76003.39,0.0,0.77998,0.00011,19.29115]
[1777477096136,41.31,76006.24,0.0,0.7803,0.00011,19.27603]
[1777477097771,41.31,76015.48,0.0,0.78131,0.00011,19.22713]
[1777477098778,41.31,76021.58,0.0,0.78198,0.00011,19.19468]
[1777477100095,41.31,76020.4,0.0,0.78186,0.00011,19.20082]
[1777477102999,41.31,76020.38,0.0,0.78186,0.00011,19.20089]
[1777477103256,41.31,76017.38,0.0,0.78153,0.00011,19.21688]
[1777477104013,41.31,76017.38,0.0,0.78153,0.00011,19.21688]
[1777477104070,41.31,76017.38,0.0,0.78153,0.00011,19.21688]
[1777477104282,41.31,76017.38,0.0,0.78153,0.00011,19.21688]
[1777477104310,41.31,76018.4,0.0,0.78164,0.00011,19.21152]
[1777477104821,41.31,76019.42,0.0,0.78175,0.00011,19.20612]
[1777477105828,41.31,76018.44,0.0,0.78164,0.00011,19.21133]
[1777477106835,41.31,76019.77,0.0,0.78179,0.00011,19.20432]
[1777477107842,41.31,76021.67,0.0,0.78199,0.00011,19.19427]
[1777477109257,41.31,76021.67,0.0,0.78199,0.00011,19.19427]
[1777477109272,41.31,76021.67,0.0,0.78199,0.00011,19.19427]
[1777477109472,41.31,76021.67,0.0,0.78199,0.00011,19.19427]
[1777477109358,41.31,76021.05,0.0,0.78192,0.00011,19.19763]
[1777477109843,41.31,76021.05,0.0,0.78192,0.00011,19.19763]
[1777477110037,41.31,76021.05,0.0,0.78192,0.00011,19.19763]
[1777477110106,41.31,76014.44,0.0,0.7812,0.00011,19.23273]
[1777477110863,41.31,76008.07,0.0,0.7805,0.00011,19.26643]
[1777477111870,41.31,76006.21,0.0,0.78032,0.00011,19.27238]
[1777477112877,41.31,76014.18,0.0,0.7812,0.00011,19.23021]
[1777477114066,41.31,76014.18,0.0,0.7812,0.00011,19.23021]
[1777477114081,41.31,76014.18,0.0,0.7812,0.00011,19.23021]
[1777477114274,41.31,76014.18,0.0,0.7812,0.00011,19.23021]
[1777477114279,41.31,76014.85,0.0,0.78127,0.00011,19.22667]
[1777477114891,41.31,76016.19,0.0,0.78142,0.00011,19.21957]
[1777477115898,41.31,76013.41,0.0,0.78111,0.00011,19.23432]
[1777477116905,41.31,76011.61,0.0,0.78091,0.00011,19.24388]
[1777477118267,41.31,76011.61,0.0,0.78091,0.00011,19.24388]
[1777477118319,41.31,76011.61,0.0,0.78091,0.00011,19.24388]
[1777477118369,41.31,76005.84,0.0,0.78028,0.00011,19.27448]
[1777477118524,41.31,76005.84,0.0,0.78028,0.00011,19.27448]
[1777477118919,41.31,76001.98,0.0,0.77985,0.00011,19.29487]
[1777477119926,41.31,76003.91,0.0,0.78007,0.00011,19.28471]
[1777477120933,41.31,76005.57,0.0,0.78025,0.00011,19.27588]
[1777477122274,41.31,76005.57,0.0,0.78025,0.00011,19.27588]
[1777477122335,41.31,76005.57,0.0,0.78025,0.00011,19.27588]
[1777477122351,41.31,76000.66,0.0,0.77971,0.00011,19.3018]
[1777477122522,41.31,76000.66,0.0,0.77971,0.00011,19.3018]
[1777477125968,41.31,75998.26,0.0,0.77944,0.00011,19.31447]
[1777477127982,41.31,75994.65,0.0,0.77905,0.00011,19.33349]
[1777477128989,41.31,75979.78,0.0,0.7774,0.00011,19.41174]
[1777477129996,41.31,75975.76,0.0,0.77696,0.00011,19.43292]
[1777477133025,41.31,75979.14,0.0,0.77733,0.00011,19.41523]
[1777477136046,41.31,75986.22,0.0,0.77812,0.00011,19.37784]
[1777477137053,41.31,75989.89,0.0,0.77852,0.00011,19.35847]
[1777477138060,41.31,75986.62,0.0,0.77816,0.00011,19.37567]
[1777477138563,41.31,75986.62,0.0,0.77816,0.00011,19.37567]
[1777477139067,41.31,75986.08,0.0,0.7781,0.00011,19.37847]
[1777477141081,41.31,75989.89,0.0,0.77853,0.00011,19.35834]
[1777477141577,41.31,75989.89,0.0,0.77853,0.00011,19.35834]
[1777477141774,41.31,75989.89,0.0,0.77853,0.00011,19.35834]
[1777477141870,41.31,75989.89,0.0,0.77853,0.00011,19.35834]
[1777477142033,41.31,75989.89,0.0,0.77853,0.00011,19.35834]
[1777477142276,41.31,75989.89,0.0,0.77853,0.00011,19.35834]
[1777477142372,41.31,75985.5,0.0,0.77804,0.00011,19.38143]
[1777477144102,41.31,75976.85,0.0,0.77708,0.00011,19.42685]
[1777477145334,41.31,75976.85,0.0,0.77708,0.00011,19.42685]
[1777477145386,41.31,75976.85,0.0,0.77708,0.00011,19.42685]
[1777477145526,41.31,75976.85,0.0,0.77708,0.00011,19.42685]
[1777477145435,41.31,75971.36,0.0,0.77647,0.00011,19.45562]
[1777477146116,41.31,75970.77,0.0,0.77641,0.00011,19.45864]
[1777477147124,41.31,75967.75,0.0,0.77608,0.00011,19.47438]
[1777477148130,41.31,75962.58,0.0,0.7755,0.00011,19.50139]
[1777477148539,41.31,75962.58,0.0,0.7755,0.00011,19.50139]
[1777477149138,41.3,75959.4,0.0,0.77515,0.00011,19.51794]
[1777477150145,41.3,75962.03,0.0,0.77545,0.00011,19.50406]
[1777477152158,41.3,75960.17,0.0,0.77524,0.00011,19.5136]
[1777477153692,41.3,75960.36,0.0,0.77527,0.00011,19.5125]
[1777477153744,41.3,75960.36,0.0,0.77527,0.00011,19.5125]
[1777477153772,41.3,75960.36,0.0,0.77527,0.00011,19.5125]
[1777477154173,41.3,75961.02,0.0,0.77534,0.00011,19.50894]
[1777477156199,41.3,75966.78,0.0,0.77599,0.00011,19.47858]
[1777477157199,41.3,75969.81,0.0,0.77633,0.00011,19.46254]
[1777477158028,41.3,75969.81,0.0,0.77633,0.00011,19.46254]
[1777477158037,41.3,75969.81,0.0,0.77633,0.00011,19.46254]
[1777477158270,41.3,75969.81,0.0,0.77633,0.00011,19.46254]
[1777477158360,41.3,75968.56,0.0,0.77619,0.00011,19.46905]
[1777477160220,41.3,75965.8,0.0,0.77588,0.00011,19.48347]
[1777477161227,41.3,75961.06,0.0,0.77535,0.00011,19.50832]
[1777477162403,41.3,75961.06,0.0,0.77535,0.00011,19.50832]
[1777477162442,41.3,75961.06,0.0,0.77535,0.00011,19.50832]
[1777477162524,41.3,75961.06,0.0,0.77535,0.00011,19.50832]
[1777477162468,41.3,75959.07,0.0,0.77513,0.00011,19.51874]
[1777477163241,41.3,75960.01,0.0,0.77524,0.00011,19.51382]
[1777477164248,41.3,75958.18,0.0,0.77503,0.00011,19.5234]
[1777477165265,41.3,75959.96,0.0,0.77523,0.00011,19.51407]
[1777477166026,41.3,75959.96,0.0,0.77523,0.00011,19.51407]
[1777477166036,41.3,75959.96,0.0,0.77523,0.00011,19.51407]
[1777477166274,41.3,75959.96,0.0,0.77523,0.00011,19.51407]
[1777477166329,41.3,75969.48,0.0,0.77629,0.00011,19.46408]
[1777477167276,41.3,75975.82,0.0,0.777,0.00011,19.43073]
[1777477168533,41.3,75975.82,0.0,0.777,0.00011,19.43073]
[1777477168283,41.3,75973.84,0.0,0.77678,0.00011,19.44108]
[1777477169290,41.3,75973.64,0.0,0.77676,0.00011,19.44208]
[1777477169847,41.3,75973.64,0.0,0.77676,0.00011,19.44208]
[1777477169922,41.3,75973.64,0.0,0.77676,0.00011,19.44208]
[1777477170021,41.3,75973.64,0.0,0.77676,0.00011,19.44208]
[1777477170297,41.3,75974.24,0.0,0.77683,0.00011,19.43887]
[1777477171304,41.3,75977.68,0.0,0.77724,0.00011,19.41685]
[1777477172311,41.3,75980.21,0.0,0.77752,0.00011,19.40345]
[1777477172868,41.3,75980.21,0.0,0.77752,0.00011,19.40345]
[1777477173318,41.3,75982.16,0.0,0.77774,0.00011,19.39313]
[1777477175331,41.3,75986.22,0.0,0.77819,0.00011,19.37164]
[1777477176339,41.3,75990.74,0.0,0.77869,0.00011,19.34771]
[1777477177346,41.3,75993.54,0.0,0.779,0.00011,19.33284]
[1777477178353,41.3,75996.95,0.0,0.77938,0.00011,19.31477]
[1777477179360,41.3,76000.23,0.0,0.77974,0.00011,19.29739]
[1777477180367,41.3,76006.59,0.0,0.78045,0.00011,19.26363]
[1777477181374,41.3,76012.2,0.0,0.78107,0.00011,19.23384]
[1777477183388,41.3,76014.85,0.0,0.78136,0.00011,19.21965]
[1777477184394,41.29,76011.48,0.0,0.78099,0.00011,19.23744]
[1777477185402,41.29,76007.0,0.0,0.7805,0.00011,19.26106]
[1777477188423,41.29,76009.8,0.0,0.78082,0.00011,19.24592]
[1777477190437,41.29,76013.01,0.0,0.78117,0.00011,19.22875]
[1777477191444,41.29,76011.59,0.0,0.78102,0.00011,19.23625]
[1777477192451,41.29,76009.55,0.0,0.78079,0.00011,19.24702]
[1777477193458,41.29,76007.52,0.0,0.78057,0.00011,19.25772]
[1777477194464,41.29,76004.38,0.0,0.78023,0.00011,19.27427]
[1777477195474,41.29,76002.06,0.0,0.77997,0.00011,19.28646]
[1777477196481,41.29,76004.1,0.0,0.7802,0.00011,19.27559]
[1777477197487,41.29,76006.3,0.0,0.78044,0.00011,19.26389]
[1777477198495,41.29,76007.8,0.0,0.78061,0.00011,19.2559]
[1777477199506,41.29,76012.12,0.0,0.78108,0.00011,19.23304]
[1777477200510,41.29,76013.93,0.0,0.78128,0.00011,19.2234]
[1777477201517,41.29,76012.43,0.0,0.78112,0.00011,19.23128]
[1777477202524,41.29,76007.23,0.0,0.78055,0.00011,19.25875]
[1777477203531,41.29,76012.61,0.0,0.78114,0.00011,19.23019]
[1777477206937,41.29,76013.68,0.0,0.78126,0.00011,19.22433]
[1777477207559,41.29,76015.9,0.0,0.78151,0.00011,19.21251]
[1777477208566,41.29,76017.65,0.0,0.7817,0.00011,19.2031]
[1777477209573,41.29,76021.42,0.0,0.78212,0.00011,19.18298]
[1777477214609,41.29,76024.65,0.0,0.78248,0.00011,19.16535]
[1777477216771,41.29,76024.98,0.0,0.78252,0.00011,19.16351]
[1777477216851,41.29,76024.98,0.0,0.78252,0.00011,19.16351]
[1777477216997,41.29,76024.98,0.0,0.78252,0.00011,19.16351]
[1777477217090,41.29,76025.75,0.0,0.7826,0.00011,19.15934]
[1777477217629,41.29,76018.45,0.0,0.78181,0.00011,19.198]
[1777477218636,41.29,76016.69,0.0,0.78161,0.00011,19.20723]
[1777477219643,41.28,76012.43,0.0,0.78115,0.00011,19.2297]
[1777477220650,41.28,76010.61,0.0,0.78095,0.00011,19.2392]
[1777477222562,41.28,76006.72,0.0,0.78053,0.00011,19.25968]
[1777477224681,41.28,76002.82,0.0,0.7801,0.00011,19.28018]
[1777477225700,41.28,75998.03,0.0,0.77957,0.00011,19.30539]
[1777477227714,41.28,75996.3,0.0,0.77939,0.00011,19.31442]
[1777477230736,41.28,75998.87,0.0,0.77967,0.00011,19.3007]
[1777477231743,41.28,75996.79,0.0,0.77947,0.00011,19.30773]
[1777477232750,41.28,75998.88,0.0,0.7797,0.00011,19.29665]
[1777477234528,41.28,75998.88,0.0,0.7797,0.00011,19.29665]
[1777477236778,41.28,76002.55,0.0,0.78011,0.00011,19.27715]
[1777477237785,41.28,76009.52,0.0,0.78088,0.00011,19.24018]
[1777477238792,41.28,76016.41,0.0,0.78164,0.00011,19.20351]
[1777477241813,41.28,76019.45,0.0,0.78198,0.00011,19.18706]
[1777477242820,41.28,76023.1,0.0,0.78238,0.00011,19.16759]
[1777477243827,41.28,76026.79,0.0,0.78278,0.00011,19.14792]
[1777477248519,41.28,76026.06,0.0,0.78271,0.00011,19.15166]
[1777477249868,41.28,76023.89,0.0,0.78247,0.00011,19.16301]
[1777477251883,41.28,76022.25,0.0,0.7823,0.00011,19.17159]
[1777477256921,41.28,76021.36,0.0,0.78221,0.00011,19.17591]
[1777477258935,41.27,76015.07,0.0,0.78152,0.00011,19.20912]
[1777477259942,41.27,76006.43,0.0,0.78057,0.00011,19.25486]
[1777477260949,41.27,76002.52,0.0,0.78014,0.00011,19.27547]
[1777477262058,41.27,76002.52,0.0,0.78014,0.00011,19.27547]
[1777477262076,41.27,75988.2,0.0,0.77856,0.00011,19.35108]
[1777477263188,41.27,75983.14,0.0,0.778,0.00011,19.37775]
[1777477265116,41.27,75983.75,0.0,0.77807,0.00011,19.37453]
[1777477265184,41.27,75989.35,0.0,0.77869,0.00011,19.34495]
[1777477267998,41.27,75991.11,0.0,0.77889,0.00011,19.33556]
[1777477271019,41.27,75987.12,0.0,0.77845,0.00011,19.35649]
[1777477272026,41.27,75982.26,0.0,0.77791,0.00011,19.3821]
[1777477273032,41.27,75975.46,0.0,0.77716,0.00011,19.41784]
[1777477274040,41.27,75973.57,0.0,0.77695,0.00011,19.42779]
[1777477275047,41.27,75964.57,0.0,0.77594,0.00011,19.47504]
[1777477277061,41.27,75967.69,0.0,0.77629,0.00011,19.45861]
[1777477278068,41.27,75970.29,0.0,0.77658,0.00011,19.44486]
[1777477280082,41.27,75974.3,0.0,0.77703,0.00011,19.42365]
[1777477281089,41.27,75976.82,0.0,0.77731,0.00011,19.41036]
[1777477284110,41.27,75973.84,0.0,0.77699,0.00011,19.42593]
[1777477286125,41.27,75975.8,0.0,0.77721,0.00011,19.41551]
[1777477287132,41.27,75980.4,0.0,0.77772,0.00011,19.39128]
[1777477289147,41.27,75982.49,0.0,0.77795,0.00011,19.38022]
[1777477290153,41.27,75986.18,0.0,0.77836,0.00011,19.36078]
[1777477292167,41.27,75982.84,0.0,0.77802,0.00011,19.37446]
[1777477293173,41.27,75980.3,0.0,0.77773,0.00011,19.38785]
[1777477294181,41.27,75977.21,0.0,0.77739,0.00011,19.4041]
[1777477298209,41.27,75983.97,0.0,0.77814,0.00011,19.36836]
[1777477299215,41.27,75989.43,0.0,0.77875,0.00011,19.33944]
[1777477300223,41.27,75993.07,0.0,0.77916,0.00011,19.32014]
[1777477301230,41.27,75997.56,0.0,0.77965,0.00011,19.29637]
[1777477304251,41.27,75999.94,0.0,0.77992,0.00011,19.28369]
[1777477305259,41.27,76002.04,0.0,0.78015,0.00011,19.27256]
[1777477309446,41.27,76001.4,0.0,0.78008,0.00011,19.27594]
[1777477309495,41.27,76001.4,0.0,0.78008,0.00011,19.27594]
[1777477309518,41.27,76001.4,0.0,0.78008,0.00011,19.27594]
[1777477309547,41.27,76002.79,0.0,0.78023,0.00011,19.26858]
[1777477310293,41.27,76004.86,0.0,0.78046,0.00011,19.25763]
[1777477311300,41.27,76008.32,0.0,0.78084,0.00011,19.23931]
[1777477316335,41.27,76003.49,0.0,0.78031,0.00011,19.26504]
[1777477317341,41.27,75998.31,0.0,0.77973,0.00011,19.29243]
[1777477318349,41.27,75995.06,0.0,0.77938,0.00011,19.30956]
[1777477320455,41.27,76000.24,0.0,0.77995,0.00011,19.2821]
[1777477321182,41.27,76000.24,0.0,0.77995,0.00011,19.2821]
[1777477321235,41.27,76000.24,0.0,0.77995,0.00011,19.2821]
[1777477321276,41.27,76000.24,0.0,0.77995,0.00011,19.2821]
[1777477321373,41.27,75999.8,0.0,0.7799,0.00011,19.28441]
[1777477322380,41.27,75994.74,0.0,0.77934,0.00011,19.31112]
[1777477323387,41.27,75987.04,0.0,0.77849,0.00011,19.35178]
[1777477324394,41.27,75984.23,0.0,0.77818,0.00011,19.36657]
[1777477326408,41.27,75979.26,0.0,0.77763,0.00011,19.39271]
[1777477327415,41.27,75976.69,0.0,0.77735,0.00011,19.40619]
[1777477328422,41.27,75982.1,0.0,0.77795,0.00011,19.37766]
[1777477329429,41.27,75985.46,0.0,0.77832,0.00011,19.35994]
[1777477331443,41.27,75987.84,0.0,0.77858,0.00011,19.3474]
[1777477333126,41.27,75987.67,0.0,0.77856,0.00011,19.34831]
[1777477333178,41.27,75987.67,0.0,0.77856,0.00011,19.34831]
[1777477333276,41.27,75987.67,0.0,0.77856,0.00011,19.34831]
[1777477333457,41.27,75988.24,0.0,0.77863,0.00011,19.34532]
[1777477335471,41.27,75995.05,0.0,0.77938,0.00011,19.30931]
[1777477336478,41.27,75998.57,0.0,0.77977,0.00011,19.29067]
[1777477338382,41.27,75999.75,0.0,0.7799,0.00011,19.28441]
[1777477338434,41.27,75999.75,0.0,0.7799,0.00011,19.28441]
[1777477338518,41.27,75999.75,0.0,0.7799,0.00011,19.28441]
[1777477338596,41.27,76000.3,0.0,0.77996,0.00011,19.28148]
[1777477341513,41.27,75995.99,0.0,0.77949,0.00011,19.30421]
[1777477342520,41.27,75991.16,0.0,0.77896,0.00011,19.32967]
[1777477343527,41.27,75986.14,0.0,0.7784,0.00011,19.35612]
[1777477344533,41.27,75980.35,0.0,0.77776,0.00011,19.38661]
[1777477347707,41.27,75979.38,0.0,0.77765,0.00011,19.39164]
[1777477347709,41.27,75979.57,0.0,0.77768,0.00011,19.3906]
[1777477347758,41.27,75979.57,0.0,0.77768,0.00011,19.3906]
[1777477347781,41.27,75979.57,0.0,0.77768,0.00011,19.3906]
[1777477348562,41.27,75980.4,0.0,0.77777,0.00011,19.38619]
[1777477350577,41.27,75984.54,0.0,0.77823,0.00011,19.36432]
[1777477351583,41.27,75989.33,0.0,0.77879,0.00011,19.33514]
[1777477352590,41.27,75993.35,0.0,0.77923,0.00011,19.31388]
[1777477353735,41.27,75993.35,0.0,0.77923,0.00011,19.31388]
[1777477353776,41.27,75991.79,0.0,0.77906,0.00011,19.32209]
[1777477353785,41.27,75991.79,0.0,0.77906,0.00011,19.32209]
[1777477354604,41.27,75992.32,0.0,0.77912,0.00011,19.31926]
[1777477355401,41.27,75992.32,0.0,0.77912,0.00011,19.31926]
[1777477355519,41.27,75992.32,0.0,0.77912,0.00011,19.31926]
[1777477355611,41.27,75990.92,0.0,0.77897,0.00011,19.32661]
[1777477357625,41.27,75989.16,0.0,0.77877,0.00011,19.3359]
[1777477358632,41.27,75987.17,0.0,0.77855,0.00011,19.34643]
[1777477360068,41.27,75986.3,0.0,0.77845,0.00011,19.35104]
[1777477360120,41.27,75986.3,0.0,0.77845,0.00011,19.35104]
[1777477360270,41.27,75986.3,0.0,0.77845,0.00011,19.35104]
[1777477360646,41.27,75985.66,0.0,0.77838,0.00011,19.35444]
[1777477362660,41.27,75979.75,0.0,0.77773,0.00011,19.38558]
[1777477364675,41.27,75977.54,0.0,0.77748,0.00011,19.39715]
[1777477367696,41.27,75979.76,0.0,0.77773,0.00011,19.38536]
[1777477369710,41.27,75977.1,0.0,0.77744,0.00011,19.3993]
[1777477370717,41.27,75980.49,0.0,0.77781,0.00011,19.3814]
[1777477372731,41.26,75985.05,0.0,0.77832,0.00011,19.3572]
[1777477373654,41.26,75985.05,0.0,0.77832,0.00011,19.3572]
[1777477373706,41.26,75985.05,0.0,0.77832,0.00011,19.3572]
[1777477373769,41.26,75985.05,0.0,0.77832,0.00011,19.3572]
[1777477373737,41.26,75984.93,0.0,0.77831,0.00011,19.35777]
[1777477375752,41.26,75989.11,0.0,0.77878,0.00011,19.33561]
[1777477377766,41.26,75991.04,0.0,0.77899,0.00011,19.32535]
[1777477378275,41.26,75991.04,0.0,0.77899,0.00011,19.32535]
[1777477378321,41.26,75991.04,0.0,0.77899,0.00011,19.32535]
[1777477378519,41.26,75991.04,0.0,0.77899,0.00011,19.32535]
[1777477378772,41.26,75989.52,0.0,0.77882,0.00011,19.3334]
[1777477381795,41.26,75986.56,0.0,0.7785,0.00011,19.34892]
[1777477383701,41.26,75982.08,0.0,0.778,0.00011,19.37249]
[1777477383865,41.26,75978.18,0.0,0.77757,0.00011,19.39302]
[1777477384835,41.26,75971.69,0.0,0.77685,0.00011,19.42719]
[1777477385842,41.26,75967.67,0.0,0.7764,0.00011,19.4483]
[1777477386814,41.26,75967.67,0.0,0.7764,0.00011,19.4483]
[1777477386870,41.26,75967.67,0.0,0.7764,0.00011,19.4483]
[1777477387024,41.26,75967.67,0.0,0.7764,0.00011,19.4483]
[1777477387028,41.26,75966.59,0.0,0.77628,0.00011,19.45395]
[1777477387943,41.26,75966.59,0.0,0.77628,0.00011,19.45395]
[1777477388018,41.26,75966.59,0.0,0.77628,0.00011,19.45395]
[1777477388023,41.26,75970.89,0.0,0.77676,0.00011,19.43134]
[1777477388888,41.26,75975.23,0.0,0.77724,0.00011,19.40845]
[1777477389895,41.26,75978.26,0.0,0.77758,0.00011,19.39246]
[1777477391306,41.26,75984.2,0.0,0.77824,0.00011,19.36108]
[1777477391909,41.26,75986.17,0.0,0.77846,0.00011,19.35063]
[1777477393225,41.26,75986.17,0.0,0.77846,0.00011,19.35063]
[1777477393276,41.26,75986.17,0.0,0.77846,0.00011,19.35063]
[1777477393277,41.26,75986.17,0.0,0.77846,0.00011,19.35063]
[1777477393519,41.26,75986.17,0.0,0.77846,0.00011,19.35063]
[1777477393620,41.26,75990.09,0.0,0.7789,0.00011,19.32983]
[1777477397951,41.26,75991.95,0.0,0.77911,0.00011,19.3198]
[1777477399965,41.26,75989.08,0.0,0.77879,0.00011,19.33477]
[1777477401979,41.26,75984.52,0.0,0.77829,0.00011,19.35866]
[1777477403234,41.26,75984.52,0.0,0.77829,0.00011,19.35866]
[1777477403274,41.26,75984.52,0.0,0.77829,0.00011,19.35866]
[1777477403286,41.26,75984.52,0.0,0.77829,0.00011,19.35866]
[1777477403335,41.26,75982.48,0.0,0.77807,0.00011,19.36932]
[1777477406465,41.26,75982.75,0.0,0.7781,0.00011,19.36771]
[1777477406521,41.26,75982.75,0.0,0.7781,0.00011,19.36771]
[1777477406620,41.26,75982.14,0.0,0.77804,0.00011,19.37074]
[1777477409031,41.26,75984.98,0.0,0.77835,0.00011,19.35561]
[1777477411602,41.26,75985.11,0.0,0.77837,0.00011,19.35485]
[1777477411654,41.26,75985.11,0.0,0.77837,0.00011,19.35485]
[1777477411770,41.26,75985.11,0.0,0.77837,0.00011,19.35485]
[1777477411792,41.26,75988.14,0.0,0.77874,0.00011,19.33478]
[1777477412064,41.26,75993.99,0.0,0.77938,0.00011,19.3039]
[1777477414078,41.26,75996.33,0.0,0.77964,0.00011,19.29146]
[1777477417099,41.26,75994.37,0.0,0.77943,0.00011,19.30175]
[1777477420362,41.26,75996.0,0.0,0.77961,0.00011,19.29308]
[1777477420414,41.26,75996.0,0.0,0.77961,0.00011,19.29308]
[1777477420519,41.26,75996.0,0.0,0.77961,0.00011,19.29308]
[1777477420619,41.26,75996.02,0.0,0.77961,0.00011,19.29294]
[1777477422138,41.26,75999.7,0.0,0.78002,0.00011,19.27348]
[1777477424151,41.26,76001.66,0.0,0.78023,0.00011,19.26314]
[1777477427173,41.26,76006.86,0.0,0.78081,0.00011,19.23571]
[1777477428524,41.26,76009.2,0.0,0.78106,0.00011,19.22346]
[1777477429076,41.26,76009.2,0.0,0.78106,0.00011,19.22346]
[1777477429128,41.26,76009.2,0.0,0.78106,0.00011,19.22346]
[1777477429275,41.26,76009.2,0.0,0.78106,0.00011,19.22346]
[1777477429338,41.26,76008.5,0.0,0.78098,0.00011,19.22717]
[1777477433218,41.26,76014.77,0.0,0.78167,0.00011,19.19423]
[1777477434225,41.26,76019.5,0.0,0.78219,0.00011,19.16902]
[1777477436239,41.26,76009.73,0.0,0.78112,0.00011,19.22071]
[1777477437246,41.26,76002.93,0.0,0.78037,0.00011,19.25681]
[1777477438313,41.26,76002.93,0.0,0.78037,0.00011,19.25681]
[1777477438318,41.26,76002.93,0.0,0.78037,0.00011,19.25681]
[1777477438520,41.26,76002.93,0.0,0.78037,0.00011,19.25681]
[1777477438531,41.26,76000.26,0.0,0.78007,0.00011,19.27099]
[1777477439260,41.26,75998.31,0.0,0.77986,0.00011,19.2813]
[1777477440266,41.26,76001.89,0.0,0.78025,0.00011,19.26237]
[1777477441274,41.26,76004.93,0.0,0.78059,0.00011,19.24631]
[1777477442159,41.26,76004.93,0.0,0.78059,0.00011,19.24631]
[1777477442210,41.26,76004.93,0.0,0.78059,0.00011,19.24631]
[1777477442282,41.26,76004.93,0.0,0.78059,0.00011,19.24631]
[1777477442355,41.26,76004.93,0.0,0.78059,0.00011,19.24631]
[1777477442521,41.26,76004.93,0.0,0.78059,0.00011,19.24631]
[1777477442622,41.26,76008.2,0.0,0.78095,0.00011,19.22889]
[1777477443288,41.26,76010.81,0.0,0.78123,0.00011,19.21506]
[1777477444295,41.26,76012.47,0.0,0.78142,0.00011,19.20614]
[1777477447140,41.26,76013.02,0.0,0.78148,0.00011,19.203]
[1777477447192,41.26,76013.02,0.0,0.78148,0.00011,19.203]
[1777477447278,41.26,76013.02,0.0,0.78148,0.00011,19.203]
[1777477447293,41.26,76013.02,0.0,0.78148,0.00011,19.20295]
[1777477449331,41.25,76014.97,0.0,0.7817,0.00011,19.19248]
[1777477451344,41.25,76016.57,0.0,0.78188,0.00011,19.1839]
[1777477454365,41.25,76019.55,0.0,0.78221,0.00011,19.16793]
[1777477455374,41.25,76015.24,0.0,0.78174,0.00011,19.19075]
[1777477456152,41.25,76015.24,0.0,0.78174,0.00011,19.19075]
[1777477456203,41.25,76015.24,0.0,0.78174,0.00011,19.19075]
[1777477456275,41.25,76015.24,0.0,0.78174,0.00011,19.19075]
[1777477456379,41.25,76011.31,0.0,0.7813,0.00011,19.21161]
[1777477457745,41.25,76005.1,0.0,0.78062,0.00011,19.24456]
[1777477460367,41.25,76003.65,0.0,0.78046,0.00011,19.2523]
[1777477460393,41.25,76003.65,0.0,0.78046,0.00011,19.2523]
[1777477460519,41.25,76003.65,0.0,0.78046,0.00011,19.2523]
[1777477460555,41.25,76003.97,0.0,0.78049,0.00011,19.25071]
[1777477462421,41.25,76000.09,0.0,0.78006,0.00011,19.27129]
[1777477463428,41.25,75998.01,0.0,0.77983,0.00011,19.28235]
[1777477464435,41.26,75993.34,0.0,0.77932,0.00011,19.30705]
[1777477465442,41.26,75979.31,0.0,0.77776,0.00011,19.38105]
[1777477466449,41.26,75974.99,0.0,0.77728,0.00011,19.40386]
[1777477467456,41.26,75972.67,0.0,0.77703,0.00011,19.41605]
[1777477468557,41.26,75970.23,0.0,0.77676,0.00011,19.4288]
[1777477469737,41.26,75970.23,0.0,0.77676,0.00011,19.4288]
[1777477469776,41.26,75970.23,0.0,0.77676,0.00011,19.4288]
[1777477469789,41.26,75970.23,0.0,0.77676,0.00011,19.4288]
[1777477469820,41.26,75969.61,0.0,0.77669,0.00011,19.4321]
[1777477472430,41.26,75971.45,0.0,0.77692,0.00011,19.41855]
[1777477472518,41.26,75971.45,0.0,0.77692,0.00011,19.41855]
[1777477472531,41.25,75973.94,0.0,0.7772,0.00011,19.40534]
[1777477477526,41.25,75968.47,0.0,0.77659,0.00011,19.434]
[1777477479540,41.25,75964.55,0.0,0.77615,0.00011,19.45462]
[1777477480086,41.25,75964.55,0.0,0.77615,0.00011,19.45462]
[1777477480138,41.25,75964.55,0.0,0.77615,0.00011,19.45462]
[1777477480276,41.25,75964.55,0.0,0.77615,0.00011,19.45462]
[1777477480547,41.25,75964.53,0.0,0.77615,0.00011,19.45473]
[1777477481869,41.25,75960.1,0.0,0.77566,0.00011,19.47797]
[1777477483568,41.25,75956.75,0.0,0.77528,0.00011,19.49546]
[1777477485451,41.25,75955.41,0.0,0.77514,0.00011,19.50244]
[1777477485503,41.25,75955.41,0.0,0.77514,0.00011,19.50244]
[1777477485520,41.25,75955.41,0.0,0.77514,0.00011,19.50244]
[1777477485582,41.25,75956.21,0.0,0.77523,0.00011,19.4982]
[1777477486591,41.25,75951.34,0.0,0.77468,0.00011,19.52365]
[1777477489610,41.25,75949.36,0.0,0.77447,0.00011,19.53377]
[1777477491624,41.25,75952.58,0.0,0.77483,0.00011,19.51676]
[1777477494481,41.25,75954.2,0.0,0.77501,0.00011,19.50817]
[1777477494527,41.25,75954.2,0.0,0.77501,0.00011,19.50817]
[1777477494622,41.25,75954.2,0.0,0.77501,0.00011,19.50817]
[1777477494645,41.25,75956.01,0.0,0.77522,0.00011,19.49865]
[1777477495070,41.25,75956.01,0.0,0.77522,0.00011,19.49865]
[1777477495288,41.25,75956.01,0.0,0.77522,0.00011,19.49865]
[1777477495652,41.25,75956.31,0.0,0.77525,0.00011,19.49704]
[1777477497665,41.25,75958.82,0.0,0.77553,0.00011,19.48383]
[1777477500687,41.25,75961.1,0.0,0.77579,0.00011,19.47186]
[1777477501694,41.25,75967.94,0.0,0.77655,0.00011,19.43589]
[1777477503709,41.25,75959.55,0.0,0.77561,0.00011,19.47997]
[1777477504000,41.25,75959.55,0.0,0.77561,0.00011,19.47997]
[1777477504024,41.25,75959.55,0.0,0.77561,0.00011,19.47997]
[1777477504053,41.25,75959.55,0.0,0.77561,0.00011,19.47997]
[1777477504361,41.25,75959.55,0.0,0.77561,0.00011,19.47997]
[1777477504521,41.25,75959.55,0.0,0.77561,0.00011,19.47997]
[1777477504715,41.25,75961.68,0.0,0.77585,0.00011,19.46878]
[1777477505722,41.25,75965.18,0.0,0.77624,0.00011,19.4504]
[1777477507736,41.25,75960.63,0.0,0.77573,0.00011,19.4743]
[1777477508038,41.25,75960.63,0.0,0.77573,0.00011,19.4743]
[1777477508089,41.25,75960.63,0.0,0.77573,0.00011,19.4743]
[1777477508269,41.25,75960.63,0.0,0.77573,0.00011,19.4743]
[1777477508743,41.25,75957.01,0.0,0.77533,0.00011,19.49325]
[1777477513778,41.25,75957.01,0.0,0.77534,0.00011,19.49304]
[1777477515793,41.25,75959.79,0.0,0.77565,0.00011,19.4784]
[1777477516199,41.25,75959.79,0.0,0.77565,0.00011,19.4784]
[1777477516228,41.25,75959.79,0.0,0.77565,0.00011,19.4784]
[1777477516278,41.25,75959.79,0.0,0.77565,0.00011,19.4784]
[1777477516800,41.25,75960.06,0.0,0.77568,0.00011,19.47697]
[1777477517807,41.25,75957.85,0.0,0.77543,0.00011,19.48853]
[1777477518814,41.25,75955.68,0.0,0.77519,0.00011,19.49987]
[1777477519821,41.25,75957.98,0.0,0.77545,0.00011,19.48778]
[1777477522029,41.25,75958.62,0.0,0.77552,0.00011,19.48437]
[1777477522066,41.25,75958.62,0.0,0.77552,0.00011,19.48437]
[1777477522271,41.25,75958.62,0.0,0.77552,0.00011,19.48437]
[1777477522841,41.25,75960.17,0.0,0.77569,0.00011,19.47622]
[1777477524858,41.25,75956.6,0.0,0.7753,0.00011,19.4949]
[1777477528791,41.25,75955.44,0.0,0.77517,0.00011,19.50087]
[1777477528886,41.25,75956.34,0.0,0.77527,0.00011,19.49611]
[1777477529021,41.25,75956.34,0.0,0.77527,0.00011,19.49611]
[1777477529553,41.25,75956.34,0.0,0.77527,0.00011,19.49611]
[1777477529893,41.25,75956.56,0.0,0.77529,0.00011,19.49492]
[1777477534928,41.25,75955.57,0.0,0.77522,0.00011,19.49606]
[1777477536194,41.25,75956.97,0.0,0.77537,0.00011,19.48869]
[1777477536274,41.25,75956.97,0.0,0.77537,0.00011,19.48869]
[1777477536943,41.25,75962.05,0.0,0.77594,0.00011,19.46203]
[1777477537078,41.25,75962.05,0.0,0.77594,0.00011,19.46203]
[1777477537949,41.25,75971.03,0.0,0.77694,0.00011,19.41478]
[1777477539964,41.25,75972.16,0.0,0.77707,0.00011,19.40876]
[1777477542281,41.25,75971.07,0.0,0.77695,0.00011,19.41446]
[1777477542307,41.25,75971.07,0.0,0.77695,0.00011,19.41446]
[1777477542520,41.25,75971.07,0.0,0.77695,0.00011,19.41446]
[1777477542547,41.25,75970.86,0.0,0.77693,0.00011,19.41552]
[1777477542984,41.25,75973.98,0.0,0.77727,0.00011,19.39907]
[1777477545525,41.25,75983.6,0.0,0.77834,0.00011,19.34826]
[1777477546006,41.25,75989.01,0.0,0.77894,0.00011,19.31966]
[1777477547290,41.25,75989.01,0.0,0.77894,0.00011,19.31966]
[1777477547333,41.25,75989.01,0.0,0.77894,0.00011,19.31966]
[1777477547382,41.25,75992.32,0.0,0.77931,0.00011,19.30215]
[1777477548023,41.25,75995.42,0.0,0.77965,0.00011,19.28575]
[1777477549028,41.25,75995.42,0.0,0.77965,0.00011,19.28575]
[1777477549030,41.25,75997.36,0.0,0.77987,0.00011,19.2755]
[1777477553217,41.25,75997.98,0.0,0.77993,0.00011,19.27227]
[1777477553269,41.25,75997.98,0.0,0.77993,0.00011,19.27227]
[1777477553610,41.25,75998.92,0.0,0.78004,0.00011,19.26733]
[1777477555407,41.25,75997.83,0.0,0.77992,0.00011,19.2731]
[1777477556080,41.25,76003.73,0.0,0.78057,0.00011,19.24189]
[1777477557087,41.25,76007.96,0.0,0.78103,0.00011,19.21953]
[1777477562124,41.25,76008.51,0.0,0.78109,0.00011,19.21666]
[1777477567159,41.25,76007.96,0.0,0.78103,0.00011,19.21944]
[1777477572194,41.25,76006.85,0.0,0.78091,0.00011,19.22526]
[1777477576222,41.25,76004.32,0.0,0.78064,0.00011,19.23864]
[1777477579243,41.25,76001.94,0.0,0.78037,0.00011,19.25132]
[1777477584278,41.25,76001.77,0.0,0.78035,0.00011,19.25243]
[1777477587299,41.25,75996.77,0.0,0.7798,0.00011,19.27899]
[1777477591327,41.25,75999.0,0.0,0.78007,0.00011,19.26333]
[1777477597370,41.25,75999.44,0.0,0.78011,0.00011,19.26118]
[1777477602404,41.25,75997.2,0.0,0.77986,0.00011,19.27317]
[1777477603425,41.25,75982.95,0.0,0.77829,0.00011,19.34843]
[1777477604420,41.25,75973.11,0.0,0.77719,0.00011,19.40028]
[1777477606001,41.25,75973.11,0.0,0.77719,0.00011,19.40028]
[1777477606027,41.25,75967.27,0.0,0.77655,0.00011,19.43087]
[1777477606261,41.25,75967.27,0.0,0.77655,0.00011,19.43087]
[1777477606468,41.25,75967.27,0.0,0.77655,0.00011,19.43087]
[1777477606535,41.25,75961.88,0.0,0.77595,0.00011,19.45917]
[1777477609921,41.25,75965.92,0.0,0.7764,0.00011,19.43796]
[1777477615630,41.25,75969.82,0.0,0.77683,0.00011,19.41751]
[1777477615682,41.25,75969.82,0.0,0.77683,0.00011,19.41751]
[1777477615768,41.25,75969.82,0.0,0.77683,0.00011,19.41751]
[1777477618518,41.25,75974.75,0.0,0.77738,0.00011,19.39164]
[1777477620370,41.25,75976.39,0.0,0.77756,0.00011,19.38304]
[1777477620421,41.25,75976.39,0.0,0.77756,0.00011,19.38304]
[1777477620529,41.25,75976.39,0.0,0.77756,0.00011,19.38304]
[1777477621560,41.25,75971.04,0.0,0.77696,0.00011,19.41128]
[1777477622552,41.25,75963.01,0.0,0.77607,0.00011,19.45351]
[1777477624769,41.25,75959.82,0.0,0.77571,0.00011,19.47025]
[1777477624807,41.25,75959.82,0.0,0.77571,0.00011,19.47025]
[1777477625020,41.25,75959.82,0.0,0.77571,0.00011,19.47025]
[1777477625022,41.25,75960.77,0.0,0.77582,0.00011,19.46518]
[1777477626581,41.25,75955.91,0.0,0.77528,0.00011,19.4906]
[1777477629062,41.25,75952.29,0.0,0.77487,0.00011,19.50965]
[1777477629115,41.25,75952.29,0.0,0.77487,0.00011,19.50965]
[1777477629245,41.25,75952.29,0.0,0.77487,0.00011,19.50965]
[1777477629272,41.25,75952.29,0.0,0.77487,0.00011,19.50965]
[1777477629298,41.25,75952.29,0.0,0.77487,0.00011,19.50965]
[1777477629834,41.25,75952.29,0.0,0.77487,0.00011,19.50965]
[1777477629872,41.25,75951.96,0.0,0.77484,0.00011,19.51122]
[1777477630609,41.25,75941.63,0.0,0.77368,0.00011,19.56522]
[1777477632622,41.25,75937.86,0.0,0.77326,0.00011,19.58485]
[1777477634736,41.25,75936.48,0.0,0.7731,0.00011,19.59206]
[1777477636651,41.25,75944.57,0.0,0.77401,0.00011,19.54982]
[1777477639842,41.25,75945.09,0.0,0.77407,0.00011,19.54715]
[1777477639895,41.25,75945.09,0.0,0.77407,0.00011,19.54715]
[1777477640056,41.25,75945.09,0.0,0.77407,0.00011,19.54715]
[1777477641686,41.25,75936.35,0.0,0.77309,0.00011,19.59274]
[1777477642983,41.25,75936.35,0.0,0.77309,0.00011,19.59274]
[1777477643021,41.25,75936.35,0.0,0.77309,0.00011,19.59274]
[1777477643094,41.25,75934.9,0.0,0.77292,0.00011,19.60027]
[1777477643721,41.25,75934.9,0.0,0.77292,0.00011,19.60027]
[1777477643769,41.25,75934.9,0.0,0.77292,0.00011,19.60027]
[1777477647986,41.25,75939.67,0.0,0.77346,0.00011,19.57528]
[1777477648035,41.25,75939.67,0.0,0.77346,0.00011,19.57528]
[1777477648387,41.25,75940.84,0.0,0.77359,0.00011,19.56916]
[1777477649405,41.25,75940.79,0.0,0.77359,0.00011,19.56942]
[1777477649448,41.25,75940.79,0.0,0.77359,0.00011,19.56942]
[1777477649520,41.25,75940.79,0.0,0.77359,0.00011,19.56942]
[1777477649742,41.25,75941.72,0.0,0.77369,0.00011,19.56457]
[1777477650380,41.25,75941.72,0.0,0.77369,0.00011,19.56457]
[1777477650431,41.25,75941.72,0.0,0.77369,0.00011,19.56457]
[1777477650520,41.25,75941.72,0.0,0.77369,0.00011,19.56457]
[1777477654230,41.25,75940.15,0.0,0.77354,0.00011,19.56887]
[1777477654275,41.25,75940.15,0.0,0.77354,0.00011,19.56887]
[1777477658805,41.25,75953.24,0.0,0.77502,0.00011,19.50019]
[1777477662833,41.25,75962.94,0.0,0.77611,0.00011,19.44899]
[1777477663893,41.25,75962.94,0.0,0.77611,0.00011,19.44899]
[1777477664000,41.25,75962.94,0.0,0.77611,0.00011,19.44899]
[1777477664037,41.25,75962.94,0.0,0.77611,0.00011,19.44899]
[1777477664847,41.25,75972.62,0.0,0.77719,0.00011,19.398]
[1777477666861,41.24,75982.36,0.0,0.77827,0.00011,19.34645]
[1777477668875,41.24,75989.99,0.0,0.77912,0.00011,19.30603]
[1777477673910,41.24,75991.48,0.0,0.77929,0.00011,19.29791]
[1777477675924,41.24,75984.73,0.0,0.77855,0.00011,19.33347]
[1777477677938,41.24,75977.49,0.0,0.77774,0.00011,19.37167]
[1777477681688,41.24,75978.16,0.0,0.77782,0.00011,19.36806]
[1777477681740,41.24,75978.16,0.0,0.77782,0.00011,19.36806]
[1777477681769,41.24,75978.16,0.0,0.77782,0.00011,19.36806]
[1777477684066,41.24,75975.76,0.0,0.77755,0.00011,19.38065]
[1777477684118,41.24,75975.76,0.0,0.77755,0.00011,19.38065]
[1777477684272,41.24,75974.24,0.0,0.77738,0.00011,19.38857]
[1777477686356,41.24,75975.07,0.0,0.77748,0.00011,19.38402]
[1777477686408,41.24,75975.07,0.0,0.77748,0.00011,19.38402]
[1777477686518,41.24,75975.07,0.0,0.77748,0.00011,19.38402]
[1777477687001,41.24,75978.28,0.0,0.77784,0.00011,19.36703]
[1777477688356,41.24,75978.66,0.0,0.77788,0.00011,19.36496]
[1777477688398,41.24,75978.66,0.0,0.77788,0.00011,19.36496]
[1777477688520,41.24,75978.66,0.0,0.77788,0.00011,19.36496]
[1777477691029,41.24,75985.02,0.0,0.77859,0.00011,19.33126]
[1777477692232,41.24,75987.69,0.0,0.77889,0.00011,19.3171]
[1777477692272,41.24,75987.69,0.0,0.77889,0.00011,19.3171]
[1777477692284,41.24,75987.69,0.0,0.77889,0.00011,19.3171]
[1777477692526,41.24,75987.69,0.0,0.77889,0.00011,19.3171]
[1777477692551,41.24,75987.69,0.0,0.77889,0.00011,19.3171]
[1777477692772,41.24,75987.69,0.0,0.77889,0.00011,19.3171]
[1777477693156,41.24,75983.38,0.0,0.77841,0.00011,19.33984]
[1777477693281,41.24,75983.38,0.0,0.77841,0.00011,19.33984]
[1777477695057,41.24,75975.84,0.0,0.77758,0.00011,19.37949]
[1777477697070,41.24,75969.05,0.0,0.77682,0.00011,19.41507]
[1777477697468,41.24,75969.05,0.0,0.77682,0.00011,19.41507]
[1777477697520,41.24,75969.05,0.0,0.77682,0.00011,19.41507]
[1777477697768,41.24,75969.05,0.0,0.77682,0.00011,19.41507]
[1777477699992,41.24,75968.2,0.0,0.77673,0.00011,19.41939]
[1777477700020,41.24,75968.2,0.0,0.77673,0.00011,19.41939]
[1777477700049,41.24,75968.2,0.0,0.77673,0.00011,19.41939]
[1777477700092,41.24,75967.81,0.0,0.77669,0.00011,19.42136]
[1777477705126,41.24,75969.78,0.0,0.77692,0.00011,19.41049]
[1777477705871,41.24,75969.78,0.0,0.77692,0.00011,19.41049]
[1777477705923,41.24,75969.78,0.0,0.77692,0.00011,19.41049]
[1777477706024,41.24,75969.78,0.0,0.77692,0.00011,19.41049]
[1777477706870,41.24,75969.58,0.0,0.7769,0.00011,19.41142]
[1777477706915,41.24,75969.58,0.0,0.7769,0.00011,19.41142]
[1777477707018,41.24,75969.58,0.0,0.7769,0.00011,19.41142]
[1777477707140,41.23,75969.92,0.0,0.77694,0.00011,19.40951]
[1777477709166,41.23,75970.53,0.0,0.77701,0.00011,19.40618]
[1777477709277,41.23,75970.53,0.0,0.77701,0.00011,19.40618]
[1777477709376,41.23,75972.13,0.0,0.77719,0.00011,19.39764]
[1777477711572,41.23,75973.3,0.0,0.77732,0.00011,19.39138]
[1777477711624,41.23,75973.3,0.0,0.77732,0.00011,19.39138]
[1777477711778,41.23,75973.3,0.0,0.77732,0.00011,19.39138]
[1777477714416,41.23,75969.03,0.0,0.77688,0.00011,19.40958]
[1777477714522,41.23,75969.03,0.0,0.77688,0.00011,19.40958]
[1777477714622,41.23,75969.71,0.0,0.77696,0.00011,19.40588]
[1777477718126,41.23,75968.91,0.0,0.77688,0.00011,19.40984]
[1777477718172,41.23,75968.5,0.0,0.77683,0.00011,19.41186]
[1777477718280,41.23,75968.5,0.0,0.77683,0.00011,19.41186]
[1777477719373,41.23,75965.98,0.0,0.77656,0.00011,19.42498]
[1777477719425,41.23,75965.98,0.0,0.77656,0.00011,19.42498]
[1777477719518,41.23,75965.98,0.0,0.77656,0.00011,19.42498]
[1777477719620,41.23,75962.77,0.0,0.7762,0.00011,19.44175]
[1777477720233,41.23,75957.55,0.0,0.77562,0.00011,19.46903]
[1777477723254,41.23,75962.43,0.0,0.77617,0.00011,19.44295]
[1777477725003,41.23,75962.43,0.0,0.77617,0.00011,19.44295]
[1777477725030,41.23,75962.43,0.0,0.77617,0.00011,19.44295]
[1777477725105,41.23,75966.54,0.0,0.77664,0.00011,19.42117]
[1777477725642,41.23,75966.54,0.0,0.77664,0.00011,19.42117]
[1777477726275,41.23,75961.17,0.0,0.77604,0.00011,19.4493]
[1777477728114,41.23,75961.17,0.0,0.77604,0.00011,19.4493]
[1777477728131,41.23,75961.17,0.0,0.77604,0.00011,19.4493]
[1777477728126,41.23,75957.94,0.0,0.77568,0.00011,19.466]
[1777477728269,41.23,75957.94,0.0,0.77568,0.00011,19.466]
[1777477728289,41.23,75961.93,0.0,0.77613,0.00011,19.44506]
[1777477729644,41.23,75961.93,0.0,0.77613,0.00011,19.44506]
[1777477729690,41.23,75961.93,0.0,0.77613,0.00011,19.44506]
[1777477729773,41.23,75961.93,0.0,0.77613,0.00011,19.44506]
[1777477734331,41.22,75957.19,0.0,0.77561,0.00011,19.46937]
[1777477735850,41.22,75957.19,0.0,0.77561,0.00011,19.46937]
[1777477735855,41.22,75957.19,0.0,0.77561,0.00011,19.46937]
[1777477736031,41.22,75957.19,0.0,0.77561,0.00011,19.46937]
[1777477736125,41.22,75951.46,0.0,0.77497,0.00011,19.49922]
[1777477736654,41.22,75951.46,0.0,0.77497,0.00011,19.49922]
[1777477736706,41.22,75951.46,0.0,0.77497,0.00011,19.49922]
[1777477736770,41.22,75951.46,0.0,0.77497,0.00011,19.49922]
[1777477736807,41.22,75951.94,0.0,0.77503,0.00011,19.49654]
[1777477741379,41.22,75943.29,0.0,0.77408,0.00011,19.54121]
[1777477744157,41.22,75939.62,0.0,0.77366,0.00011,19.56036]
[1777477744203,41.22,75936.44,0.0,0.77331,0.00011,19.57692]
[1777477744274,41.22,75936.44,0.0,0.77331,0.00011,19.57692]
[1777477744796,41.22,75936.44,0.0,0.77331,0.00011,19.57692]
[1777477744976,41.22,75936.44,0.0,0.77331,0.00011,19.57692]
[1777477745030,41.22,75936.44,0.0,0.77331,0.00011,19.57692]
[1777477745078,41.22,75936.05,0.0,0.77327,0.00011,19.57881]
[1777477746435,41.22,75935.78,0.0,0.77324,0.00011,19.58022]
[1777477746474,41.22,75929.84,0.0,0.77257,0.00011,19.61113]
[1777477747422,41.22,75918.55,0.0,0.7713,0.00011,19.66989]
[1777477748430,41.22,75912.79,0.0,0.77064,0.00011,19.70019]
[1777477749820,41.22,75912.79,0.0,0.77064,0.00011,19.70019]
[1777477749914,41.22,75905.02,0.0,0.76974,0.00011,19.74122]
[1777477751450,41.22,75893.38,0.0,0.76841,0.00011,19.80179]
[1777477752457,41.23,75887.79,0.0,0.76777,0.00011,19.83095]
[1777477753464,41.23,75893.86,0.0,0.76845,0.00011,19.79991]
[1777477755713,41.23,75897.16,0.0,0.76881,0.00011,19.78372]
[1777477759049,41.23,75897.5,0.0,0.76883,0.00011,19.78285]
[1777477760518,41.24,75905.09,0.0,0.76967,0.00011,19.74448]
[1777477761528,41.24,75913.94,0.0,0.77067,0.00011,19.69908]
[1777477762531,41.24,75922.68,0.0,0.77164,0.00011,19.65426]
[1777477764546,41.24,75937.16,0.0,0.77327,0.00011,19.57913]
[1777477765553,41.24,75945.81,0.0,0.77424,0.00011,19.53388]
[1777477766560,41.24,75951.8,0.0,0.77491,0.00011,19.50253]
[1777477767567,41.24,75956.95,0.0,0.77549,0.00011,19.47548]
[1777477768574,41.24,75971.18,0.0,0.77707,0.00011,19.40073]
[1777477769581,41.24,75976.07,0.0,0.77762,0.00011,19.37491]
[1777477772602,41.24,75970.04,0.0,0.77698,0.00011,19.40263]
[1777477773609,41.24,75962.03,0.0,0.77609,0.00011,19.44476]
[1777477777636,41.24,75966.8,0.0,0.77662,0.00011,19.4197]
[1777477781665,41.24,75977.1,0.0,0.77776,0.00011,19.36563]
[1777477783105,41.24,75977.1,0.0,0.77776,0.00011,19.36563]
[1777477783157,41.24,75977.1,0.0,0.77776,0.00011,19.36563]
[1777477783122,41.24,75980.91,0.0,0.77818,0.00011,19.34548]
[1777477783283,41.24,75980.91,0.0,0.77818,0.00011,19.34548]
[1777477785682,41.24,75978.57,0.0,0.77792,0.00011,19.35782]
[1777477785734,41.24,75978.57,0.0,0.77792,0.00011,19.35782]
[1777477785773,41.24,75978.57,0.0,0.77792,0.00011,19.35782]
[1777477785835,41.24,75978.06,0.0,0.77787,0.00011,19.36054]
[1777477789454,41.24,75980.04,0.0,0.77809,0.00011,19.35001]
[1777477789524,41.24,75980.04,0.0,0.77809,0.00011,19.35001]
[1777477790701,41.24,75980.16,0.0,0.7781,0.00011,19.3493]
[1777477791409,41.24,75979.02,0.0,0.77798,0.00011,19.35522]
[1777477791461,41.24,75979.02,0.0,0.77798,0.00011,19.35522]
[1777477791522,41.24,75979.02,0.0,0.77798,0.00011,19.35522]
[1777477791735,41.24,75979.31,0.0,0.77801,0.00011,19.35361]
[1777477795081,41.24,75982.44,0.0,0.77836,0.00011,19.33695]
[1777477795139,41.24,75982.44,0.0,0.77836,0.00011,19.33695]
[1777477795273,41.24,75983.11,0.0,0.77844,0.00011,19.33327]
[1777477796322,41.24,75982.98,0.0,0.77843,0.00011,19.33396]
[1777477796374,41.24,75982.98,0.0,0.77843,0.00011,19.33396]
[1777477796522,41.24,75982.98,0.0,0.77843,0.00011,19.33396]
[1777477796770,41.24,75985.76,0.0,0.77874,0.00011,19.31922]
[1777477801805,41.24,75989.43,0.0,0.77916,0.00011,19.29914]
[1777477803819,41.24,75982.69,0.0,0.77841,0.00011,19.33474]
[1777477804750,41.24,75982.69,0.0,0.77841,0.00011,19.33474]
[1777477804791,41.24,75982.69,0.0,0.77841,0.00011,19.33474]
[1777477804826,41.24,75978.21,0.0,0.77791,0.00011,19.3584]
[1777477806252,41.24,75978.21,0.0,0.77791,0.00011,19.3584]
[1777477806752,41.24,75976.9,0.0,0.77776,0.00011,19.36541]
[1777477806811,41.24,75976.9,0.0,0.77776,0.00011,19.36541]
[1777477807018,41.24,75976.9,0.0,0.77776,0.00011,19.36541]
[1777477807114,41.24,75976.77,0.0,0.77775,0.00011,19.36616]
[1777477809861,41.24,75968.19,0.0,0.77679,0.00011,19.41128]
[1777477810480,41.24,75968.19,0.0,0.77679,0.00011,19.41128]
[1777477810511,41.24,75968.19,0.0,0.77679,0.00011,19.41128]
[1777477810534,41.24,75968.19,0.0,0.77679,0.00011,19.41128]
[1777477812387,41.24,75964.7,0.0,0.7764,0.00011,19.42969]
[1777477812438,41.24,75964.7,0.0,0.7764,0.00011,19.42969]
[1777477812529,41.24,75964.7,0.0,0.7764,0.00011,19.42969]
[1777477812882,41.24,75962.94,0.0,0.77621,0.00011,19.43893]
[1777477818232,41.24,75960.13,0.0,0.7759,0.00011,19.4536]
[1777477818270,41.24,75960.13,0.0,0.7759,0.00011,19.4536]
[1777477818282,41.24,75960.62,0.0,0.77595,0.00011,19.45099]
[1777477818924,41.24,75965.44,0.0,0.77649,0.00011,19.42565]
[1777477819845,41.24,75965.44,0.0,0.77649,0.00011,19.42565]
[1777477820023,41.24,75965.44,0.0,0.77649,0.00011,19.42565]
[1777477820071,41.24,75974.35,0.0,0.77748,0.00011,19.37875]
[1777477820948,41.24,75979.03,0.0,0.778,0.00011,19.3541]
[1777477821955,41.24,75980.32,0.0,0.77815,0.00011,19.34717]
[1777477822364,41.24,75980.32,0.0,0.77815,0.00011,19.34717]
[1777477822417,41.24,75980.32,0.0,0.77815,0.00011,19.34717]
[1777477822536,41.24,75980.32,0.0,0.77815,0.00011,19.34717]
[1777477822790,41.24,75980.32,0.0,0.77815,0.00011,19.34717]
[1777477823038,41.24,75980.32,0.0,0.77815,0.00011,19.34717]
[1777477823120,41.24,75983.74,0.0,0.77853,0.00011,19.32912]
[1777477823969,41.24,75989.14,0.0,0.77913,0.00011,19.30051]
[1777477825887,41.24,75989.26,0.0,0.77914,0.00011,19.29978]
[1777477826020,41.24,75989.26,0.0,0.77914,0.00011,19.29978]
[1777477829611,41.23,75990.4,0.0,0.77927,0.00011,19.29356]
[1777477831660,41.23,75991.08,0.0,0.77938,0.00011,19.28595]
[1777477831712,41.23,75991.08,0.0,0.77938,0.00011,19.28595]
[1777477831769,41.23,75991.08,0.0,0.77938,0.00011,19.28595]
[1777477834567,41.23,75987.41,0.0,0.77897,0.00011,19.30523]
[1777477834638,41.23,75987.41,0.0,0.77897,0.00011,19.30523]
[1777477834713,41.23,75987.41,0.0,0.77897,0.00011,19.30523]
[1777477834768,41.23,75987.41,0.0,0.77897,0.00011,19.30523]
[1777477835047,41.23,75983.72,0.0,0.77857,0.00011,19.32466]
[1777477837174,41.23,75981.17,0.0,0.77828,0.00011,19.33806]
[1777477837219,41.23,75981.17,0.0,0.77828,0.00011,19.33806]
[1777477841838,41.23,75981.92,0.0,0.77838,0.00011,19.33364]
[1777477841980,41.23,75981.92,0.0,0.77838,0.00011,19.33364]
[1777477842278,41.23,75981.92,0.0,0.77838,0.00011,19.33364]
[1777477842095,41.23,75986.63,0.0,0.7789,0.00011,19.30869]
[1777477843004,41.23,75986.63,0.0,0.7789,0.00011,19.30869]
[1777477843026,41.23,75986.63,0.0,0.7789,0.00011,19.30869]
[1777477843044,41.23,75986.63,0.0,0.7789,0.00011,19.30869]
[1777477843102,41.23,75989.69,0.0,0.77924,0.00011,19.29243]
[1777477843571,41.23,75989.69,0.0,0.77924,0.00011,19.29243]
[1777477843774,41.23,75989.69,0.0,0.77924,0.00011,19.29243]
[1777477844109,41.23,75989.37,0.0,0.77921,0.00011,19.29407]
[1777477844834,41.23,75989.37,0.0,0.77921,0.00011,19.29407]
[1777477849331,41.23,75989.35,0.0,0.77921,0.00011,19.29398]
[1777477849384,41.23,75989.35,0.0,0.77921,0.00011,19.29398]
[1777477849528,41.23,75989.35,0.0,0.77921,0.00011,19.29398]
[1777477850151,41.23,75989.38,0.0,0.77921,0.00011,19.29379]
[1777477853172,41.23,75987.22,0.0,0.77898,0.00011,19.3051]
[1777477854781,41.23,75986.66,0.0,0.77892,0.00011,19.30798]
[1777477854841,41.23,75986.66,0.0,0.77892,0.00011,19.30798]
[1777477855027,41.23,75986.66,0.0,0.77892,0.00011,19.30798]
[1777477855186,41.23,75983.92,0.0,0.77861,0.00011,19.3224]
[1777477856193,41.23,75981.52,0.0,0.77835,0.00011,19.335]
[1777477861228,41.23,75972.28,0.0,0.77732,0.00011,19.38354]
[1777477862235,41.23,75965.25,0.0,0.77654,0.00011,19.42048]
[1777477863242,41.23,75967.29,0.0,0.77677,0.00011,19.40979]
[1777477863732,41.23,75967.29,0.0,0.77677,0.00011,19.40979]
[1777477863775,41.23,75967.29,0.0,0.77677,0.00011,19.40979]
[1777477863784,41.23,75967.29,0.0,0.77677,0.00011,19.40979]
[1777477863937,41.23,75967.29,0.0,0.77677,0.00011,19.40979]
[1777477864027,41.23,75967.29,0.0,0.77677,0.00011,19.40979]
[1777477864249,41.23,75967.55,0.0,0.7768,0.00011,19.40846]
[1777477867270,41.23,75965.67,0.0,0.77659,0.00011,19.41845]
[1777477869285,41.23,75962.21,0.0,0.7762,0.00011,19.43668]
[1777477870292,41.23,75960.23,0.0,0.77598,0.00011,19.44707]
[1777477871307,41.23,75957.4,0.0,0.77566,0.00011,19.46191]
[1777477872102,41.23,75957.4,0.0,0.77566,0.00011,19.46191]
[1777477872545,41.23,75957.4,0.0,0.77566,0.00011,19.46191]
[1777477872330,41.23,75918.06,0.0,0.77124,0.00011,19.66732]
[1777477873326,41.23,75876.83,0.0,0.76655,0.00011,19.88043]
[1777477874334,41.23,75858.14,0.0,0.76441,0.00011,19.97627]
[1777477875344,41.23,75821.95,0.0,0.76023,0.00012,20.16015]
[1777477875840,41.23,75821.95,0.0,0.76023,0.00012,20.16015]
[1777477876348,41.21,75808.91,0.0,0.75878,0.00012,20.22292]
[1777477876504,41.21,75808.91,0.0,0.75878,0.00012,20.22292]
[1777477876607,41.21,75808.91,0.0,0.75878,0.00012,20.22292]
[1777477877377,41.21,75808.91,0.0,0.75878,0.00012,20.22292]
[1777477877361,41.21,75810.18,0.0,0.75893,0.00012,20.21672]
[1777477878389,41.21,75807.19,0.0,0.75858,0.00012,20.23173]
[1777477879117,41.21,75807.19,0.0,0.75858,0.00012,20.23173]
[1777477879382,41.21,75804.09,0.0,0.75822,0.00012,20.24738]
[1777477880389,41.21,75822.03,0.0,0.76031,0.00012,20.15674]
[1777477880803,41.21,75822.03,0.0,0.76031,0.00012,20.15674]
[1777477880898,41.21,75822.03,0.0,0.76031,0.00012,20.15675]
[1777477881858,41.21,75822.03,0.0,0.76031,0.00012,20.15675]
[1777477881885,41.21,75822.03,0.0,0.76031,0.00012,20.15675]
[1777477882416,41.21,75864.77,0.0,0.76524,0.00011,19.93893]
[1777477883426,41.21,75867.36,0.0,0.76554,0.00011,19.92556]
[1777477884433,41.2,75866.23,0.0,0.76547,0.00011,19.9286]
[1777477885384,41.2,75866.23,0.0,0.76547,0.00011,19.9286]
[1777477886447,41.2,75862.77,0.0,0.76507,0.00011,19.94637]
[1777477887454,41.19,75868.64,0.0,0.7658,0.00011,19.91367]
[1777477888461,41.19,75876.12,0.0,0.76666,0.00011,19.87496]
[1777477891482,41.19,75865.64,0.0,0.76549,0.00011,19.92479]
[1777477892490,41.19,75858.91,0.0,0.76472,0.00012,19.95949]
[1777477893496,41.19,75854.41,0.0,0.7642,0.00012,19.98267]
[1777477895038,41.19,75854.41,0.0,0.7642,0.00012,19.98267]
[1777477895098,41.19,75854.41,0.0,0.7642,0.00012,19.98267]
[1777477895191,41.19,75857.24,0.0,0.76452,0.00012,19.96838]
[1777477895510,41.19,75853.92,0.0,0.76413,0.00012,19.9856]
[1777477896516,41.19,75847.31,0.0,0.76336,0.00012,20.01958]
[1777477898531,41.2,75851.11,0.0,0.7638,0.00012,20.00049]
[1777477899958,41.2,75851.11,0.0,0.7638,0.00012,20.00049]
[1777477899995,41.2,75851.11,0.0,0.7638,0.00012,20.00049]
[1777477900019,41.2,75853.04,0.0,0.76401,0.00012,19.9908]
[1777477900545,41.19,75857.93,0.0,0.76463,0.00012,19.96326]
[1777477901552,41.18,75860.07,0.0,0.76492,0.00011,19.95011]
[1777477902559,41.16,75856.83,0.0,0.76461,0.00012,19.96381]
[1777477903565,41.17,75850.23,0.0,0.76385,0.00012,19.99784]
[1777477904572,41.17,75853.02,0.0,0.76417,0.00012,19.98375]
[1777477905580,41.16,75857.43,0.0,0.76472,0.00012,19.95876]
[1777477906587,41.14,75865.4,0.0,0.7657,0.00011,19.91485]
[1777477908601,41.14,75862.31,0.0,0.76536,0.00011,19.93024]
[1777477909608,41.14,75859.71,0.0,0.76507,0.00012,19.94333]
[1777477913636,41.13,75862.78,0.0,0.7655,0.00011,19.92393]
[1777477914643,41.13,75865.57,0.0,0.76582,0.00011,19.90933]
[1777477915650,41.12,75868.33,0.0,0.76614,0.00011,19.89488]
[1777477916657,41.12,75870.65,0.0,0.76642,0.00011,19.88271]
[1777477917664,41.12,75863.48,0.0,0.7656,0.00011,19.91942]
[1777477918671,41.12,75858.9,0.0,0.76507,0.00012,19.9428]
[1777477919683,41.12,75851.97,0.0,0.76427,0.00012,19.97864]
[1777477921697,41.12,75847.43,0.0,0.76374,0.00012,20.00234]
[1777477923084,41.13,75839.36,0.0,0.7628,0.00012,20.0438]
[1777477923711,41.13,75834.64,0.0,0.76225,0.00012,20.06803]
[1777477924718,41.13,75826.31,0.0,0.76128,0.00012,20.11059]
[1777477925726,41.13,75819.14,0.0,0.76044,0.00012,20.14719]
[1777477929046,41.13,75823.81,0.0,0.76098,0.00012,20.1238]
[1777477929754,41.13,75828.71,0.0,0.76154,0.00012,20.09901]
[1777477930760,41.13,75833.32,0.0,0.76208,0.00012,20.07561]
[1777477931767,41.13,75830.0,0.0,0.76169,0.00012,20.09273]
[1777477933034,41.13,75830.0,0.0,0.76169,0.00012,20.09273]
[1777477933086,41.13,75830.0,0.0,0.76169,0.00012,20.09273]
[1777477933281,41.13,75830.0,0.0,0.76169,0.00012,20.09273]
[1777477933371,41.13,75825.06,0.0,0.76111,0.00012,20.11806]
[1777477933782,41.13,75822.22,0.0,0.76078,0.00012,20.13265]
[1777477934789,41.13,75819.4,0.0,0.76045,0.00012,20.14711]
[1777477935796,41.13,75822.52,0.0,0.76081,0.00012,20.13138]
[1777477937751,41.13,75823.77,0.0,0.76095,0.00012,20.12516]
[1777477937779,41.13,75823.77,0.0,0.76095,0.00012,20.12516]
[1777477937803,41.13,75823.77,0.0,0.76095,0.00012,20.12516]
[1777477938395,41.13,75819.42,0.0,0.76044,0.00012,20.14741]
[1777477939017,41.13,75819.42,0.0,0.76044,0.00012,20.14741]
[1777477939271,41.13,75819.42,0.0,0.76044,0.00012,20.14741]
[1777477939505,41.14,75817.57,0.0,0.76022,0.00012,20.15703]
[1777477939679,41.14,75817.57,0.0,0.76022,0.00012,20.15703]
[1777477939824,41.14,75813.96,0.0,0.7598,0.00012,20.17534]
[1777477940831,41.14,75812.14,0.0,0.75958,0.00012,20.18466]
[1777477941837,41.14,75807.78,0.0,0.75907,0.00012,20.20681]
[1777477943287,41.14,75807.78,0.0,0.75907,0.00012,20.20681]
[1777477943362,41.14,75811.53,0.0,0.75951,0.00012,20.18789]
[1777477943728,41.14,75811.53,0.0,0.75951,0.00012,20.18789]
[1777477943780,41.14,75811.53,0.0,0.75951,0.00012,20.18789]
[1777477944020,41.14,75811.53,0.0,0.75951,0.00012,20.18789]
[1777477944121,41.14,75812.63,0.0,0.75964,0.00012,20.18239]
[1777477944859,41.14,75818.56,0.0,0.76033,0.00012,20.15241]
[1777477946951,41.14,75821.53,0.0,0.76067,0.00012,20.13745]
[1777477946968,41.14,75821.53,0.0,0.76067,0.00012,20.13745]
[1777477947027,41.14,75821.53,0.0,0.76067,0.00012,20.13745]
[1777477947045,41.14,75825.32,0.0,0.76111,0.00012,20.11832]
[1777477949894,41.14,75819.66,0.0,0.76044,0.00012,20.14754]
[1777477950901,41.14,75814.71,0.0,0.75986,0.00012,20.17278]
[1777477951854,41.14,75814.71,0.0,0.75986,0.00012,20.17278]
[1777477951900,41.14,75814.71,0.0,0.75986,0.00012,20.17278]
[1777477952033,41.14,75814.71,0.0,0.75986,0.00012,20.17278]
[1777477952136,41.14,75811.94,0.0,0.75956,0.00012,20.18305]
[1777477953925,41.14,75804.24,0.0,0.75866,0.00012,20.22215]
[1777477954932,41.14,75798.14,0.0,0.75794,0.00012,20.25308]
[1777477955939,41.14,75793.73,0.0,0.75742,0.00012,20.2754]
[1777477958960,41.14,75807.83,0.0,0.75907,0.00012,20.20445]
[1777477959967,41.14,75812.01,0.0,0.75955,0.00012,20.18336]
[1777477961098,41.14,75812.01,0.0,0.75955,0.00012,20.18336]
[1777477961150,41.14,75812.01,0.0,0.75955,0.00012,20.18336]
[1777477961274,41.14,75812.01,0.0,0.75955,0.00012,20.18336]
[1777477961371,41.14,75814.4,0.0,0.75983,0.00012,20.17134]
[1777477962989,41.15,75808.98,0.0,0.75919,0.00012,20.199]
[1777477966021,41.15,75810.96,0.0,0.75942,0.00012,20.18923]
[1777477966073,41.15,75810.96,0.0,0.75942,0.00012,20.18923]
[1777477966277,41.15,75810.96,0.0,0.75942,0.00012,20.18923]
[1777477966322,41.15,75814.16,0.0,0.75979,0.00012,20.17311]
[1777477968024,41.15,75809.06,0.0,0.75919,0.00012,20.19915]
[1777477969336,41.15,75809.06,0.0,0.75919,0.00012,20.19915]
[1777477969382,41.15,75809.06,0.0,0.75919,0.00012,20.19915]
[1777477969478,41.15,75814.54,0.0,0.75983,0.00012,20.17148]
[1777477970261,41.15,75814.54,0.0,0.75983,0.00012,20.17148]
[1777477970362,41.15,75829.13,0.0,0.76152,0.00012,20.09749]
[1777477971045,41.15,75837.39,0.0,0.76248,0.00012,20.05561]
[1777477972053,41.15,75841.55,0.0,0.76295,0.00012,20.03454]
[1777477977161,41.15,75843.23,0.0,0.76313,0.00012,20.02671]
[1777477977163,41.15,75843.23,0.0,0.76313,0.00012,20.02671]
[1777477977280,41.15,75843.23,0.0,0.76313,0.00012,20.02671]
[1777477977391,41.15,75843.39,0.0,0.76315,0.00012,20.02608]
[1777477979101,41.16,75849.3,0.0,0.76382,0.00012,19.99626]
[1777477982212,41.15,75850.96,0.0,0.76406,0.00012,19.98536]
[1777477982269,41.15,75850.96,0.0,0.76406,0.00012,19.98536]
[1777477982326,41.14,75850.34,0.0,0.764,0.00012,19.98833]
[1777477982657,41.14,75850.34,0.0,0.764,0.00012,19.98833]
[1777477984137,41.14,75857.42,0.0,0.76482,0.00012,19.95162]
[1777477985144,41.14,75866.59,0.0,0.76588,0.00011,19.90424]
[1777477986045,41.14,75866.59,0.0,0.76588,0.00011,19.90424]
[1777477986092,41.14,75866.59,0.0,0.76588,0.00011,19.90424]
[1777477986276,41.14,75866.59,0.0,0.76588,0.00011,19.90424]
[1777477986371,41.14,75869.67,0.0,0.76624,0.00011,19.88818]
[1777477988168,41.14,75877.85,0.0,0.76719,0.00011,19.84563]
[1777477989172,41.14,75881.97,0.0,0.76766,0.00011,19.82412]
[1777477991198,41.14,75863.64,0.0,0.76557,0.00011,19.91825]
[1777477991929,41.14,75863.64,0.0,0.76557,0.00011,19.91825]
[1777477992204,41.14,75833.32,0.0,0.76206,0.00012,20.07371]
[1777477993214,41.14,75823.96,0.0,0.76097,0.00012,20.12149]
[1777477994221,41.14,75816.89,0.0,0.76015,0.00012,20.15748]
[1777477995309,41.14,75816.89,0.0,0.76015,0.00012,20.15748]
[1777477995405,41.14,75808.52,0.0,0.75917,0.00012,20.20002]
[1777477996241,41.14,75803.5,0.0,0.75858,0.00012,20.22548]
[1777477999490,41.14,75803.06,0.0,0.75853,0.00012,20.2278]
[1777477999589,41.14,75800.34,0.0,0.75821,0.00012,20.24171]
[1777478001332,41.14,75799.11,0.0,0.75806,0.00012,20.24792]
[1777478001434,41.14,75799.52,0.0,0.75811,0.00012,20.24597]
[1777478007549,41.14,75796.72,0.0,0.75777,0.00012,20.26071]
[1777478007559,41.14,75796.72,0.0,0.75777,0.00012,20.26071]
[1777478007316,41.14,75800.6,0.0,0.75822,0.00012,20.24125]
[1777478008269,41.14,75800.6,0.0,0.75822,0.00012,20.24125]
[1777478008323,41.15,75802.05,0.0,0.75838,0.00012,20.23406]
[1777478011344,41.15,75797.45,0.0,0.75787,0.00012,20.25374]
[1777478012363,41.15,75797.45,0.0,0.75787,0.00012,20.25374]
[1777478012416,41.15,75797.45,0.0,0.75787,0.00012,20.25374]
[1777478012518,41.15,75791.78,0.0,0.7572,0.00012,20.28243]
[1777478013280,41.15,75791.78,0.0,0.7572,0.00012,20.28243]
[1777478013358,41.15,75786.51,0.0,0.75658,0.00012,20.30903]
[1777478014365,41.15,75781.63,0.0,0.756,0.00012,20.3336]
[1777478015372,41.15,75776.85,0.0,0.75544,0.00012,20.3576]
[1777478020407,41.15,75775.98,0.0,0.75534,0.00012,20.36194]
[1777478024435,41.15,75766.08,0.0,0.75417,0.00012,20.41144]
[1777478025442,41.15,75755.74,0.0,0.75295,0.00012,20.46299]
[1777478025640,41.15,75755.74,0.0,0.75295,0.00012,20.46299]
[1777478025983,41.15,75755.74,0.0,0.75295,0.00012,20.46299]
[1777478026454,41.15,75747.09,0.0,0.75192,0.00012,20.50593]
[1777478027461,41.15,75743.93,0.0,0.75154,0.00012,20.52185]
[1777478027644,41.15,75743.93,0.0,0.75154,0.00012,20.52185]
[1777478029280,41.15,75742.97,0.0,0.75142,0.00012,20.5268]
[1777478029475,41.15,75735.23,0.0,0.7505,0.00012,20.56529]
[1777478030482,41.15,75728.24,0.0,0.74966,0.00012,20.59997]
[1777478032502,41.15,75728.44,0.0,0.74968,0.00012,20.59921]
[1777478035523,41.15,75721.09,0.0,0.7488,0.00012,20.63581]
[1777478038543,41.16,75711.12,0.0,0.74759,0.00012,20.68511]
[1777478040558,41.16,75715.57,0.0,0.74812,0.00012,20.66343]
[1777478042576,41.16,75703.24,0.0,0.74664,0.00012,20.72398]
[1777478044590,41.16,75696.94,0.0,0.74588,0.00012,20.7548]
[1777478045597,41.16,75692.01,0.0,0.74529,0.00012,20.77881]
[1777478047974,41.16,75695.49,0.0,0.74571,0.00012,20.76175]
[1777478048628,41.16,75700.61,0.0,0.74633,0.00012,20.73669]
[1777478050642,41.16,75703.56,0.0,0.74669,0.00012,20.7222]
[1777478051746,41.16,75703.17,0.0,0.74664,0.00012,20.7241]
[1777478052656,41.16,75701.47,0.0,0.74644,0.00012,20.7324]
[1777478053783,41.16,75700.96,0.0,0.74637,0.00012,20.73487]
[1777478054670,41.16,75699.42,0.0,0.74619,0.00012,20.74237]
[1777478057691,41.16,75709.12,0.0,0.74736,0.00012,20.69483]
[1777478060712,41.16,75722.64,0.0,0.74897,0.00012,20.62848]
[1777478061719,41.16,75732.19,0.0,0.75011,0.00012,20.58147]
[1777478062727,41.16,75737.35,0.0,0.75072,0.00012,20.55606]
[1777478064740,41.16,75730.88,0.0,0.74995,0.00012,20.58826]
[1777478065747,41.16,75724.54,0.0,0.74919,0.00012,20.61964]
[1777478070782,41.16,75728.43,0.0,0.74965,0.00012,20.60082]
[1777478072796,41.16,75724.07,0.0,0.74915,0.00012,20.61862]
[1777478076824,41.16,75729.29,0.0,0.74976,0.00012,20.59315]
[1777478080852,41.16,75736.48,0.0,0.75061,0.00012,20.55806]
[1777478084346,41.16,75735.9,0.0,0.75054,0.00012,20.5612]
[1777478084356,41.16,75735.9,0.0,0.75054,0.00012,20.5612]
[1777478084372,41.16,75735.9,0.0,0.75054,0.00012,20.5612]
[1777478084522,41.16,75735.9,0.0,0.75054,0.00012,20.5612]
[1777478085791,41.17,75734.66,0.0,0.75038,0.00012,20.56759]
[1777478085887,41.17,75732.58,0.0,0.75013,0.00012,20.57798]
[1777478088643,41.17,75731.99,0.0,0.75006,0.00012,20.58101]
[1777478088678,41.17,75731.99,0.0,0.75006,0.00012,20.58101]
[1777478088697,41.17,75731.99,0.0,0.75006,0.00012,20.58101]
[1777478088776,41.17,75732.93,0.0,0.75017,0.00012,20.57659]
[1777478089794,41.17,75731.22,0.0,0.74996,0.00012,20.58503]
[1777478089915,41.17,75729.53,0.0,0.74976,0.00012,20.59347]
[1777478094950,41.17,75738.22,0.0,0.75078,0.00012,20.55107]
[1777478095957,41.17,75745.73,0.0,0.75167,0.00012,20.51404]
[1777478096964,41.17,75751.44,0.0,0.75235,0.00012,20.48554]
[1777478102000,41.17,75755.33,0.0,0.75282,0.00012,20.46595]
[1777478107048,41.17,75753.37,0.0,0.7526,0.00012,20.47509]
[1777478110229,41.17,75751.54,0.0,0.75239,0.00012,20.48393]
[1777478110239,41.17,75751.54,0.0,0.75239,0.00012,20.48393]
[1777478110272,41.17,75751.54,0.0,0.75239,0.00012,20.48393]
[1777478110334,41.17,75751.54,0.0,0.75239,0.00012,20.48393]
[1777478111252,41.17,75750.71,0.0,0.75229,0.00012,20.48827]
[1777478111270,41.17,75750.71,0.0,0.75229,0.00012,20.48827]
[1777478111403,41.17,75750.71,0.0,0.75229,0.00012,20.48827]
[1777478111779,41.17,75746.01,0.0,0.75172,0.00012,20.51181]
[1777478112083,41.17,75742.54,0.0,0.75131,0.00012,20.52919]
[1777478113085,41.17,75742.54,0.0,0.75131,0.00012,20.52919]
[1777478113137,41.17,75742.54,0.0,0.75131,0.00012,20.52919]
[1777478113139,41.17,75742.54,0.0,0.75131,0.00012,20.52919]
[1777478113290,41.17,75742.54,0.0,0.75131,0.00012,20.52919]
[1777478115104,41.17,75729.2,0.0,0.74971,0.00012,20.59565]
[1777478119516,41.17,75728.7,0.0,0.74964,0.00012,20.59843]
[1777478119624,41.17,75728.7,0.0,0.74964,0.00012,20.59843]
[1777478119643,41.17,75728.7,0.0,0.74964,0.00012,20.59843]
[1777478119775,41.17,75728.24,0.0,0.74958,0.00012,20.60087]
[1777478121780,41.17,75728.54,0.0,0.74961,0.00012,20.59949]
[1777478122153,41.17,75726.68,0.0,0.74939,0.00012,20.60875]
[1777478123387,41.17,75726.68,0.0,0.74939,0.00012,20.60875]
[1777478123531,41.17,75726.68,0.0,0.74939,0.00012,20.60875]
[1777478123626,41.17,75726.68,0.0,0.74939,0.00012,20.60875]
[1777478123829,41.17,75726.64,0.0,0.74938,0.00012,20.60903]
[1777478124278,41.17,75726.64,0.0,0.74938,0.00012,20.60903]
[1777478124304,41.17,75726.64,0.0,0.74938,0.00012,20.60903]
[1777478124357,41.17,75726.64,0.0,0.74938,0.00012,20.60903]
[1777478124410,41.17,75726.64,0.0,0.74938,0.00012,20.60903]
[1777478124521,41.17,75726.64,0.0,0.74938,0.00012,20.60903]
[1777478130337,41.18,75726.78,0.0,0.74939,0.00012,20.60877]
[1777478130383,41.18,75726.78,0.0,0.74939,0.00012,20.60877]
[1777478130397,41.18,75726.78,0.0,0.74939,0.00012,20.60877]
[1777478130525,41.18,75726.78,0.0,0.74939,0.00012,20.60877]
[1777478131216,41.18,75734.63,0.0,0.75035,0.00012,20.56641]
[1777478132223,41.18,75741.32,0.0,0.75114,0.00012,20.53348]
[1777478134662,41.18,75739.3,0.0,0.7509,0.00012,20.54365]
[1777478134714,41.18,75739.3,0.0,0.7509,0.00012,20.54365]
[1777478134715,41.18,75739.3,0.0,0.7509,0.00012,20.54365]
[1777478134775,41.18,75740.78,0.0,0.75107,0.00012,20.53649]
[1777478135784,41.18,75743.22,0.0,0.75136,0.00012,20.52458]
[1777478136266,41.18,75745.63,0.0,0.75164,0.00012,20.51283]
[1777478137269,41.18,75751.78,0.0,0.75236,0.00012,20.48252]
[1777478138276,41.18,75760.47,0.0,0.75339,0.00012,20.43919]
[1777478139283,41.18,75767.87,0.0,0.75427,0.00012,20.40222]
[1777478144318,41.18,75776.22,0.0,0.75526,0.00012,20.36031]
[1777478149353,41.18,75777.13,0.0,0.75537,0.00012,20.35573]
[1777478149855,41.18,75777.13,0.0,0.75537,0.00012,20.35573]
[1777478149909,41.18,75777.13,0.0,0.75537,0.00012,20.35573]
[1777478150029,41.18,75777.13,0.0,0.75537,0.00012,20.35573]
[1777478151752,41.18,75778.8,0.0,0.75556,0.00012,20.34737]
[1777478153321,41.18,75778.14,0.0,0.75548,0.00012,20.3507]
[1777478153375,41.18,75778.14,0.0,0.75548,0.00012,20.3507]
[1777478153519,41.18,75778.14,0.0,0.75548,0.00012,20.3507]
[1777478155394,41.18,75786.81,0.0,0.7565,0.00012,20.30729]
[1777478160433,41.18,75793.05,0.0,0.75723,0.00012,20.2763]
[1777478163455,41.18,75785.34,0.0,0.75631,0.00012,20.31531]
[1777478164677,41.18,75785.34,0.0,0.75631,0.00012,20.31531]
[1777478164701,41.18,75785.34,0.0,0.75631,0.00012,20.31531]
[1777478164772,41.18,75785.34,0.0,0.75631,0.00012,20.31531]
[1777478165781,41.18,75787.23,0.0,0.75654,0.00012,20.30587]
[1777478165833,41.18,75786.54,0.0,0.75645,0.00012,20.30939]
[1777478166024,41.18,75786.54,0.0,0.75645,0.00012,20.30939]
[1777478168492,41.18,75775.92,0.0,0.7552,0.00012,20.36274]
[1777478169410,41.18,75775.92,0.0,0.7552,0.00012,20.36274]
[1777478169494,41.18,75775.92,0.0,0.7552,0.00012,20.36274]
[1777478169523,41.18,75775.92,0.0,0.7552,0.00012,20.36274]
[1777478170052,41.18,75777.82,0.0,0.75543,0.00012,20.35323]
[1777478170277,41.18,75777.82,0.0,0.75543,0.00012,20.35323]
[1777478173808,41.18,75775.63,0.0,0.75517,0.00012,20.36419]
[1777478173858,41.18,75775.63,0.0,0.75517,0.00012,20.36419]
[1777478174025,41.18,75775.63,0.0,0.75517,0.00012,20.36419]
[1777478177562,41.18,75768.28,0.0,0.7543,0.00012,20.40082]
[1777478178311,41.18,75768.28,0.0,0.7543,0.00012,20.40082]
[1777478178363,41.18,75768.28,0.0,0.7543,0.00012,20.40082]
[1777478178522,41.18,75768.28,0.0,0.7543,0.00012,20.40082]
[1777478183316,41.18,75765.94,0.0,0.75404,0.00012,20.41215]
[1777478183364,41.18,75765.94,0.0,0.75404,0.00012,20.41215]
[1777478183517,41.18,75765.94,0.0,0.75404,0.00012,20.41215]
[1777478183604,41.18,75765.05,0.0,0.75393,0.00012,20.41651]
[1777478188467,41.18,75763.74,0.0,0.75378,0.00012,20.42275]
[1777478188519,41.18,75763.74,0.0,0.75378,0.00012,20.42275]
[1777478188528,41.18,75763.74,0.0,0.75378,0.00012,20.42275]
[1777478192953,41.18,75767.17,0.0,0.75422,0.00012,20.40144]
[1777478192958,41.18,75767.17,0.0,0.75422,0.00012,20.40144]
[1777478193024,41.18,75767.17,0.0,0.75422,0.00012,20.40144]
[1777478193674,41.18,75767.45,0.0,0.75426,0.00012,20.39998]
[1777478195391,41.18,75769.7,0.0,0.75452,0.00012,20.38869]
[1777478195444,41.18,75769.7,0.0,0.75452,0.00012,20.38869]
[1777478195524,41.18,75769.7,0.0,0.75452,0.00012,20.38869]
[1777478197109,41.18,75772.21,0.0,0.75482,0.00012,20.37605]
[1777478198456,41.18,75772.01,0.0,0.7548,0.00012,20.37702]
[1777478198476,41.18,75772.01,0.0,0.7548,0.00012,20.37702]
[1777478198711,41.18,75769.13,0.0,0.75446,0.00012,20.39138]
[1777478199718,41.18,75763.41,0.0,0.75379,0.00012,20.41989]
[1777478200657,41.18,75763.41,0.0,0.75379,0.00012,20.41989]
[1777478200671,41.18,75763.41,0.0,0.75379,0.00012,20.41989]
[1777478202406,41.18,75759.27,0.0,0.7533,0.00012,20.44038]
[1777478205360,41.18,75760.02,0.0,0.7534,0.00012,20.43634]
[1777478205412,41.18,75760.02,0.0,0.7534,0.00012,20.43634]
[1777478205518,41.18,75760.02,0.0,0.7534,0.00012,20.43634]
[1777478205761,41.18,75759.33,0.0,0.75332,0.00012,20.43969]
[1777478207775,41.17,75754.18,0.0,0.75271,0.00012,20.4651]
[1777478209789,41.17,75747.14,0.0,0.75188,0.00012,20.49981]
[1777478210496,41.17,75747.14,0.0,0.75188,0.00012,20.49981]
[1777478210524,41.17,75747.14,0.0,0.75188,0.00012,20.49981]
[1777478211665,41.17,75746.6,0.0,0.75182,0.00012,20.50234]
[1777478213817,41.17,75741.5,0.0,0.75123,0.00012,20.5269]
[1777478217846,41.17,75746.86,0.0,0.75189,0.00012,20.49953]
[1777478219552,41.17,75746.86,0.0,0.75189,0.00012,20.49953]
[1777478219605,41.17,75746.86,0.0,0.75189,0.00012,20.49953]
[1777478219773,41.17,75746.86,0.0,0.75189,0.00012,20.49953]
[1777478221875,41.16,75756.04,0.0,0.75299,0.00012,20.45337]
[1777478224746,41.16,75753.27,0.0,0.75266,0.00012,20.46703]
[1777478224769,41.16,75753.27,0.0,0.75266,0.00012,20.46703]
[1777478229545,41.16,75757.25,0.0,0.75315,0.00012,20.44661]
[1777478229598,41.16,75757.25,0.0,0.75315,0.00012,20.44661]
[1777478229779,41.16,75757.25,0.0,0.75315,0.00012,20.44661]
[1777478232448,41.16,75759.11,0.0,0.75337,0.00012,20.43706]
[1777478232524,41.16,75759.11,0.0,0.75337,0.00012,20.43706]
[1777478232546,41.16,75758.48,0.0,0.7533,0.00012,20.44011]
[1777478237993,41.16,75758.01,0.0,0.75326,0.00012,20.44191]
[1777478243028,41.15,75762.42,0.0,0.75379,0.00012,20.4195]
[1777478245645,41.15,75766.27,0.0,0.75425,0.00012,20.40022]
[1777478245674,41.15,75766.27,0.0,0.75425,0.00012,20.40022]
[1777478245771,41.15,75766.27,0.0,0.75425,0.00012,20.40022]
[1777478245829,41.15,75775.96,0.0,0.75539,0.00012,20.35171]
[1777478247056,41.15,75784.32,0.0,0.75637,0.00012,20.30983]
[1777478250077,41.15,75789.0,0.0,0.75692,0.00012,20.28651]
[1777478252091,41.16,75803.18,0.0,0.7586,0.00012,20.21136]
[1777478253098,41.16,75813.45,0.0,0.7598,0.00012,20.15956]
[1777478254105,41.16,75813.15,0.0,0.75976,0.00012,20.16129]
[1777478258129,41.16,75810.38,0.0,0.75942,0.00012,20.17591]
[1777478258168,41.16,75810.38,0.0,0.75942,0.00012,20.17591]
[1777478258276,41.16,75810.38,0.0,0.75942,0.00012,20.17591]
[1777478264866,41.16,75809.73,0.0,0.75932,0.00012,20.18043]
[1777478265039,41.17,75810.73,0.0,0.75943,0.00012,20.17557]
[1777478265414,41.17,75810.73,0.0,0.75943,0.00012,20.17557]
[1777478271225,41.17,75806.88,0.0,0.75895,0.00012,20.19645]
[1777478273239,41.17,75799.56,0.0,0.75809,0.00012,20.23377]
[1777478274012,41.17,75799.56,0.0,0.75809,0.00012,20.23377]
[1777478274042,41.17,75799.56,0.0,0.75809,0.00012,20.23377]
[1777478275900,41.17,75801.26,0.0,0.75828,0.00012,20.22548]
[1777478278551,41.18,75808.35,0.0,0.7591,0.00012,20.19]
[1777478278603,41.18,75808.35,0.0,0.7591,0.00012,20.19]
[1777478278778,41.18,75808.35,0.0,0.7591,0.00012,20.19]
[1777478283320,41.18,75817.86,0.0,0.76018,0.00012,20.14296]
[1777478284322,41.18,75829.27,0.0,0.76151,0.00012,20.08511]
[1777478285329,41.18,75827.82,0.0,0.76134,0.00012,20.09263]
[1777478286474,41.18,75827.82,0.0,0.76134,0.00012,20.09263]
[1777478286523,41.18,75827.82,0.0,0.76134,0.00012,20.09263]
[1777478287622,41.18,75828.14,0.0,0.76137,0.00012,20.09115]
[1777478293190,41.19,75827.3,0.0,0.76126,0.00012,20.09618]
[1777478293275,41.19,75827.3,0.0,0.76126,0.00012,20.09618]
[1777478293548,41.19,75827.3,0.0,0.76126,0.00012,20.09618]
[1777478293565,41.19,75834.06,0.0,0.76204,0.00012,20.06192]
[1777478295404,41.19,75839.25,0.0,0.76263,0.00012,20.03584]
[1777478298424,41.19,75848.18,0.0,0.76366,0.00012,19.99067]
[1777478299432,41.19,75853.74,0.0,0.76429,0.00012,19.96239]
[1777478301446,41.19,75859.81,0.0,0.76499,0.00012,19.93122]
[1777478305148,41.19,75861.67,0.0,0.76522,0.00011,19.92101]
[1777478305189,41.19,75861.67,0.0,0.76522,0.00011,19.92101]
[1777478305274,41.19,75861.67,0.0,0.76522,0.00011,19.92101]
[1777478310496,41.18,75865.68,0.0,0.76571,0.00011,19.89935]
[1777478310511,41.18,75865.68,0.0,0.76571,0.00011,19.89935]
[1777478310522,41.18,75865.68,0.0,0.76571,0.00011,19.89935]
[1777478310597,41.18,75867.04,0.0,0.76587,0.00011,19.89218]
[1777478311517,41.18,75874.34,0.0,0.76673,0.00011,19.85056]
[1777478312525,41.18,75875.12,0.0,0.76683,0.00011,19.84631]
[1777478313539,41.18,75875.12,0.0,0.76683,0.00011,19.84631]
[1777478313726,41.18,75875.12,0.0,0.76683,0.00011,19.84631]
[1777478313772,41.18,75875.12,0.0,0.76683,0.00011,19.84631]
[1777478313821,41.18,75875.12,0.0,0.76683,0.00011,19.84631]
[1777478313844,41.18,75870.33,0.0,0.76628,0.00011,19.87078]
[1777478314537,41.18,75863.34,0.0,0.76549,0.00011,19.90649]
[1777478315546,41.18,75860.52,0.0,0.76516,0.00012,19.92117]
[1777478316552,41.18,75857.48,0.0,0.7648,0.00012,19.93694]
[1777478319573,41.18,75855.47,0.0,0.76456,0.00012,19.94782]
[1777478322594,41.18,75858.9,0.0,0.76494,0.00012,19.93078]
[1777478327629,41.19,75859.96,0.0,0.76504,0.00012,19.92629]
[1777478330168,41.19,75860.54,0.0,0.7651,0.00012,19.92373]
[1777478330177,41.19,75860.54,0.0,0.7651,0.00012,19.92373]
[1777478330271,41.19,75860.54,0.0,0.7651,0.00012,19.92373]
[1777478330650,41.19,75860.67,0.0,0.76511,0.00012,19.92327]
[1777478332664,41.19,75862.82,0.0,0.76535,0.00011,19.91254]
[1777478335933,41.19,75864.39,0.0,0.76555,0.00011,19.9039]
[1777478335685,41.19,75868.7,0.0,0.76605,0.00011,19.88147]
[1777478336692,41.19,75874.29,0.0,0.76669,0.00011,19.85242]
[1777478338025,41.19,75874.77,0.0,0.76675,0.00011,19.84968]
[1777478339325,41.19,75875.69,0.0,0.76687,0.00011,19.84468]
[1777478339377,41.19,75875.69,0.0,0.76687,0.00011,19.84468]
[1777478339520,41.19,75875.69,0.0,0.76687,0.00011,19.84468]
[1777478339713,41.18,75877.24,0.0,0.76705,0.00011,19.83645]
[1777478341728,41.18,75880.68,0.0,0.76745,0.00011,19.81824]
[1777478343743,41.18,75877.9,0.0,0.76714,0.00011,19.83214]
[1777478345768,41.18,75871.47,0.0,0.76642,0.00011,19.86479]
[1777478346775,41.18,75854.37,0.0,0.76445,0.00012,19.95282]
[1777478348813,41.18,75855.38,0.0,0.76455,0.00012,19.9481]
[1777478349806,41.18,75861.06,0.0,0.7652,0.00012,19.91915]
[1777478350813,41.18,75864.09,0.0,0.76556,0.00011,19.90328]
[1777478353585,41.18,75863.87,0.0,0.76554,0.00011,19.90388]
[1777478353636,41.18,75863.87,0.0,0.76554,0.00011,19.90388]
[1777478353773,41.18,75863.87,0.0,0.76554,0.00011,19.90388]
[1777478353834,41.18,75865.2,0.0,0.7657,0.00011,19.89679]
[1777478358869,41.17,75865.23,0.0,0.76573,0.00011,19.89539]
[1777478362896,41.18,75862.25,0.0,0.76537,0.00011,19.91153]
[1777478365028,41.18,75861.34,0.0,0.76526,0.00012,19.91669]
[1777478365080,41.18,75861.34,0.0,0.76526,0.00012,19.91669]
[1777478365270,41.18,75861.34,0.0,0.76526,0.00012,19.91669]
[1777478365917,41.18,75860.93,0.0,0.7652,0.00012,19.91903]
[1777478368939,41.18,75863.45,0.0,0.76548,0.00011,19.90681]
[1777478371960,41.18,75865.14,0.0,0.76569,0.00011,19.89494]
[1777478372967,41.19,75868.66,0.0,0.76609,0.00011,19.87706]
[1777478373974,41.18,75872.11,0.0,0.76649,0.00011,19.85881]
[1777478374981,41.18,75874.11,0.0,0.76673,0.00011,19.84827]
[1777478375233,41.18,75874.11,0.0,0.76673,0.00011,19.84827]
[1777478375275,41.18,75874.11,0.0,0.76673,0.00011,19.84827]
[1777478375285,41.18,75874.11,0.0,0.76673,0.00011,19.84827]
[1777478375988,41.18,75872.73,0.0,0.76657,0.00011,19.85515]
[1777478376775,41.18,75872.73,0.0,0.76657,0.00011,19.85515]
[1777478376995,41.18,75875.17,0.0,0.76686,0.00011,19.84235]
[1777478377020,41.18,75875.17,0.0,0.76686,0.00011,19.84235]
[1777478378002,41.18,75876.73,0.0,0.76704,0.00011,19.83409]
[1777478381278,41.18,75876.97,0.0,0.76708,0.00011,19.83243]
[1777478381330,41.18,75876.97,0.0,0.76708,0.00011,19.83243]
[1777478381522,41.18,75876.97,0.0,0.76708,0.00011,19.83243]
[1777478381600,41.18,75875.36,0.0,0.7669,0.00011,19.84052]
[1777478386059,41.17,75873.09,0.0,0.76666,0.00011,19.85116]
[1777478388293,41.17,75871.81,0.0,0.76652,0.00011,19.85754]
[1777478388345,41.17,75871.81,0.0,0.76652,0.00011,19.85754]
[1777478388524,41.17,75871.81,0.0,0.76652,0.00011,19.85754]
[1777478388625,41.17,75872.25,0.0,0.76657,0.00011,19.85505]
[1777478390087,41.17,75876.51,0.0,0.76707,0.00011,19.83267]
[1777478391094,41.17,75880.43,0.0,0.76752,0.00011,19.81225]
[1777478393070,41.17,75881.18,0.0,0.76761,0.00011,19.80821]
[1777478393134,41.17,75881.18,0.0,0.76761,0.00011,19.80821]
[1777478393272,41.17,75881.18,0.0,0.76761,0.00011,19.80821]
[1777478393373,41.17,75881.35,0.0,0.76763,0.00011,19.80717]
[1777478395122,41.17,75883.21,0.0,0.76785,0.00011,19.79723]
[1777478397136,41.16,75879.54,0.0,0.76744,0.00011,19.81584]
[1777478398142,41.16,75877.56,0.0,0.76722,0.00011,19.82587]
[1777478399150,41.16,75880.49,0.0,0.76756,0.00011,19.81055]
[1777478400212,41.16,75890.35,0.0,0.76869,0.00011,19.75959]
[1777478401217,41.16,75890.35,0.0,0.76869,0.00011,19.75959]
[1777478401312,41.16,75886.77,0.0,0.76828,0.00011,19.77793]
[1777478402949,41.16,75886.77,0.0,0.76828,0.00011,19.77793]
[1777478403006,41.16,75855.14,0.0,0.76466,0.00012,19.94052]
[1777478403199,41.16,75851.54,0.0,0.76424,0.00012,19.95918]
[1777478404729,41.16,75851.54,0.0,0.76424,0.00012,19.95918]
[1777478404798,41.16,75851.54,0.0,0.76424,0.00012,19.95918]
[1777478404839,41.16,75849.03,0.0,0.76394,0.00012,19.97221]
[1777478405387,41.16,75849.03,0.0,0.76394,0.00012,19.97221]
[1777478405469,41.16,75842.48,0.0,0.76318,0.00012,20.00587]
[1777478406223,41.16,75832.49,0.0,0.76202,0.00012,20.05696]
[1777478407230,41.16,75826.17,0.0,0.76129,0.00012,20.08919]
[1777478411258,41.17,75831.95,0.0,0.76195,0.00012,20.0601]
[1777478412265,41.17,75837.27,0.0,0.76257,0.00012,20.03303]
[1777478413634,41.17,75840.04,0.0,0.76289,0.00012,20.01898]
[1777478419611,41.17,75840.04,0.0,0.76288,0.00012,20.01947]
[1777478419698,41.17,75840.04,0.0,0.76288,0.00012,20.01947]
[1777478419769,41.17,75840.04,0.0,0.76288,0.00012,20.01947]
[1777478419800,41.17,75840.37,0.0,0.76291,0.00012,20.01787]
[1777478420511,41.17,75837.45,0.0,0.76257,0.00012,20.03286]
[1777478425348,41.17,75839.38,0.0,0.76279,0.00012,20.02329]
[1777478425395,41.17,75839.38,0.0,0.76279,0.00012,20.02329]
[1777478425525,41.17,75839.38,0.0,0.76279,0.00012,20.02329]
[1777478425626,41.17,75840.18,0.0,0.76288,0.00012,20.01928]
[1777478427370,41.17,75843.18,0.0,0.76323,0.00012,20.00412]
[1777478429554,41.17,75844.97,0.0,0.76343,0.00012,19.99507]
[1777478429602,41.17,75844.97,0.0,0.76343,0.00012,19.99507]
[1777478429780,41.17,75844.97,0.0,0.76343,0.00012,19.99507]
[1777478429881,41.17,75845.73,0.0,0.76352,0.00012,19.99129]
[1777478432405,41.17,75843.73,0.0,0.76331,0.00012,19.99796]
[1777478433411,41.17,75841.43,0.0,0.76304,0.00012,20.00981]
[1777478434745,41.17,75841.43,0.0,0.76304,0.00012,20.00981]
[1777478434776,41.17,75841.43,0.0,0.76304,0.00012,20.00981]
[1777478434787,41.17,75841.43,0.0,0.76304,0.00012,20.00981]
[1777478434877,41.17,75841.43,0.0,0.76304,0.00012,20.00981]
[1777478435020,41.17,75841.43,0.0,0.76304,0.00012,20.00981]
[1777478434978,41.17,75839.73,0.0,0.76284,0.00012,20.01857]
[1777478439454,41.18,75842.51,0.0,0.76315,0.00012,20.00476]
[1777478440461,41.18,75849.67,0.0,0.76398,0.00012,19.96812]
[1777478441574,41.18,75849.67,0.0,0.76398,0.00012,19.96812]
[1777478441772,41.18,75849.67,0.0,0.76398,0.00012,19.96812]
[1777478441803,41.17,75855.51,0.0,0.76466,0.00012,19.93809]
[1777478445542,41.17,75854.17,0.0,0.7645,0.00012,19.94481]
[1777478445594,41.17,75854.17,0.0,0.7645,0.00012,19.94481]
[1777478445768,41.17,75854.17,0.0,0.7645,0.00012,19.94481]
[1777478445870,41.17,75852.39,0.0,0.7643,0.00012,19.95395]
[1777478446503,41.17,75854.66,0.0,0.76456,0.00012,19.94234]
[1777478449948,41.17,75854.15,0.0,0.76451,0.00012,19.94475]
[1777478450000,41.17,75854.15,0.0,0.76451,0.00012,19.94475]
[1777478450024,41.17,75854.15,0.0,0.76451,0.00012,19.94475]
[1777478449984,41.17,75850.82,0.0,0.76412,0.00012,19.96185]
[1777478450531,41.17,75848.71,0.0,0.76388,0.00012,19.97266]
[1777478455566,41.17,75849.54,0.0,0.76397,0.00012,19.96846]
[1777478456342,41.17,75849.54,0.0,0.76397,0.00012,19.96846]
[1777478456394,41.17,75849.54,0.0,0.76397,0.00012,19.96846]
[1777478456523,41.17,75849.54,0.0,0.76397,0.00012,19.96846]
[1777478456573,41.17,75849.32,0.0,0.76394,0.00012,19.96972]
[1777478460601,41.18,75847.15,0.0,0.76368,0.00012,19.98133]
[1777478461608,41.18,75844.41,0.0,0.76336,0.00012,19.99545]
[1777478462212,41.18,75844.41,0.0,0.76336,0.00012,19.99545]
[1777478462265,41.18,75844.41,0.0,0.76336,0.00012,19.99545]
[1777478462278,41.18,75844.41,0.0,0.76336,0.00012,19.99545]
[1777478462773,41.18,75844.41,0.0,0.76336,0.00012,19.99545]
[1777478463021,41.18,75844.41,0.0,0.76336,0.00012,19.99545]
[1777478462779,41.18,75846.29,0.0,0.76358,0.00012,19.98594]
[1777478467979,41.18,75848.22,0.0,0.76379,0.00012,19.97645]
[1777478468025,41.18,75848.22,0.0,0.76379,0.00012,19.97645]
[1777478468031,41.18,75848.22,0.0,0.76379,0.00012,19.97645]
[1777478468032,41.18,75851.19,0.0,0.76413,0.00012,19.96133]
[1777478468976,41.18,75851.19,0.0,0.76413,0.00012,19.96133]
[1777478468996,41.18,75851.19,0.0,0.76413,0.00012,19.96133]
[1777478469023,41.18,75851.57,0.0,0.76418,0.00012,19.95948]
[1777478470671,41.18,75855.33,0.0,0.76461,0.00012,19.94031]
[1777478472706,41.18,75855.51,0.0,0.76463,0.00012,19.93941]
[1777478472759,41.18,75855.51,0.0,0.76463,0.00012,19.93941]
[1777478472773,41.18,75855.51,0.0,0.76463,0.00012,19.93941]
[1777478472860,41.18,75853.64,0.0,0.76441,0.00012,19.94901]
[1777478475707,41.18,75858.87,0.0,0.76501,0.00012,19.92223]
[1777478477602,41.18,75859.75,0.0,0.76512,0.00012,19.91734]
[1777478477654,41.18,75859.75,0.0,0.76512,0.00012,19.91734]
[1777478477776,41.18,75859.75,0.0,0.76512,0.00012,19.91734]
[1777478477877,41.18,75862.67,0.0,0.76547,0.00011,19.90199]
[1777478481749,41.17,75870.75,0.0,0.76642,0.00011,19.85908]
[1777478482756,41.17,75878.76,0.0,0.76735,0.00011,19.81753]
[1777478483654,41.17,75878.76,0.0,0.76735,0.00011,19.81753]
[1777478483709,41.17,75878.76,0.0,0.76735,0.00011,19.81753]
[1777478483785,41.17,75878.76,0.0,0.76735,0.00011,19.81753]
[1777478483856,41.17,75881.34,0.0,0.76765,0.00011,19.80388]
[1777478486784,41.17,75885.29,0.0,0.76812,0.00011,19.78255]
[1777478487791,41.16,75887.7,0.0,0.7684,0.00011,19.7698]
[1777478488798,41.16,75891.7,0.0,0.76887,0.00011,19.74873]
[1777478489805,41.16,75895.88,0.0,0.76935,0.00011,19.72673]
[1777478491739,41.16,75895.3,0.0,0.76929,0.00011,19.72942]
[1777478491743,41.16,75895.3,0.0,0.76929,0.00011,19.72942]
[1777478491775,41.16,75895.3,0.0,0.76929,0.00011,19.72942]
[1777478491819,41.16,75895.68,0.0,0.76937,0.00011,19.72323]
[1777478492826,41.16,75899.1,0.0,0.76976,0.00011,19.70517]
[1777478493833,41.16,75896.12,0.0,0.76943,0.00011,19.72033]
[1777478496046,41.16,75895.34,0.0,0.76935,0.00011,19.72407]
[1777478496098,41.16,75895.34,0.0,0.76935,0.00011,19.72407]
[1777478496121,41.15,75893.76,0.0,0.76918,0.00011,19.73161]
[1777478496270,41.15,75893.76,0.0,0.76918,0.00011,19.73161]
[1777478496854,41.15,75894.45,0.0,0.76926,0.00011,19.72804]
[1777478500763,41.15,75895.6,0.0,0.76941,0.00011,19.72111]
[1777478500775,41.15,75895.6,0.0,0.76941,0.00011,19.72111]
[1777478500882,41.15,75897.23,0.0,0.7696,0.00011,19.71234]
[1777478501147,41.15,75897.23,0.0,0.7696,0.00011,19.71234]
[1777478502781,41.15,75897.97,0.0,0.7697,0.00011,19.7082]
[1777478502895,41.15,75897.8,0.0,0.76968,0.00011,19.70879]
[1777478505917,41.14,75895.91,0.0,0.76949,0.00011,19.71771]
[1777478508939,41.14,75900.38,0.0,0.77001,0.00011,19.69364]
[1777478509215,41.14,75900.38,0.0,0.77001,0.00011,19.69364]
[1777478509268,41.14,75900.38,0.0,0.77001,0.00011,19.69364]
[1777478509946,41.14,75900.25,0.0,0.77,0.00011,19.69405]
[1777478513948,41.13,75900.72,0.0,0.77007,0.00011,19.69082]
[1777478514980,41.13,75903.93,0.0,0.77045,0.00011,19.67362]
[1777478515476,41.13,75903.93,0.0,0.77045,0.00011,19.67362]
[1777478515507,41.13,75903.93,0.0,0.77045,0.00011,19.67362]
[1777478515988,41.13,75904.53,0.0,0.77052,0.00011,19.67025]
[1777478516776,41.13,75904.53,0.0,0.77052,0.00011,19.67025]
[1777478516995,41.13,75904.18,0.0,0.77049,0.00011,19.67183]
[1777478519386,41.13,75903.49,0.0,0.77042,0.00011,19.67496]
[1777478520018,41.13,75909.18,0.0,0.77107,0.00011,19.64512]
[1777478521025,41.13,75914.34,0.0,0.77166,0.00011,19.6178]
[1777478522032,41.12,75918.78,0.0,0.77218,0.00011,19.59423]
[1777478523039,41.12,75921.88,0.0,0.77253,0.00011,19.57768]
[1777478523788,41.12,75921.88,0.0,0.77253,0.00011,19.57768]
[1777478524046,41.12,75926.58,0.0,0.77307,0.00011,19.55276]
[1777478524785,41.12,75926.58,0.0,0.77307,0.00011,19.55276]
[1777478526026,41.12,75927.66,0.0,0.7732,0.00011,19.54679]
[1777478526060,41.12,75927.0,0.0,0.77313,0.00011,19.54995]
[1777478528075,41.12,75930.68,0.0,0.77356,0.00011,19.53011]
[1777478529082,41.11,75926.19,0.0,0.77306,0.00011,19.55322]
[1777478530089,41.11,75922.64,0.0,0.77267,0.00011,19.57142]
[1777478530615,41.11,75922.64,0.0,0.77267,0.00011,19.57142]
[1777478531096,41.11,75919.96,0.0,0.77237,0.00011,19.58514]
[1777478532102,41.11,75918.01,0.0,0.77216,0.00011,19.59501]
[1777478535125,41.11,75920.08,0.0,0.77241,0.00011,19.58319]
[1777478537140,41.1,75918.4,0.0,0.77224,0.00011,19.59098]
[1777478539154,41.1,75915.21,0.0,0.77189,0.00011,19.60698]
[1777478541167,41.1,75913.02,0.0,0.77166,0.00011,19.6177]
[1777478543182,41.09,75914.87,0.0,0.77188,0.00011,19.60733]
[1777478544189,41.09,75913.0,0.0,0.77168,0.00011,19.61674]
[1777478549223,41.09,75911.87,0.0,0.77159,0.00011,19.62086]
[1777478554073,41.08,75911.25,0.0,0.77157,0.00011,19.6191]
[1777478554873,41.08,75914.67,0.0,0.77197,0.00011,19.60052]
[1777478555269,41.08,75918.04,0.0,0.77236,0.00011,19.58257]
[1777478557283,41.08,75923.79,0.0,0.77302,0.00011,19.55185]
[1777478558290,41.07,75927.93,0.0,0.7735,0.00011,19.52988]
[1777478561312,41.07,75930.24,0.0,0.77377,0.00011,19.51699]
[1777478564160,41.07,75931.09,0.0,0.77388,0.00011,19.51229]
[1777478568360,41.06,75932.51,0.0,0.77406,0.00011,19.50339]
[1777478569368,41.06,75934.17,0.0,0.77426,0.00011,19.49443]
[1777478571382,41.06,75935.85,0.0,0.77446,0.00011,19.48503]
[1777478573396,41.06,75939.5,0.0,0.77488,0.00011,19.46518]
[1777478574403,41.06,75946.31,0.0,0.77566,0.00011,19.42902]
[1777478575410,41.06,75950.47,0.0,0.77613,0.00011,19.40682]
[1777478576418,41.06,75952.78,0.0,0.77639,0.00011,19.39439]
[1777478577425,41.05,75959.51,0.0,0.77715,0.00011,19.35854]
[1777478578431,41.05,75966.17,0.0,0.7779,0.00011,19.32304]
[1777478580446,41.05,75962.23,0.0,0.77747,0.00011,19.34343]
[1777478581453,41.05,75959.23,0.0,0.77714,0.00011,19.35913]
[1777478584474,41.05,75949.69,0.0,0.77608,0.00011,19.40888]
[1777478586489,41.05,75953.64,0.0,0.77653,0.00011,19.38763]
[1777478588502,41.05,75950.99,0.0,0.77625,0.00011,19.40115]
[1777478589379,41.05,75950.99,0.0,0.77625,0.00011,19.40115]
[1777478589941,41.05,75950.99,0.0,0.77625,0.00011,19.40115]
[1777478590019,41.05,75950.99,0.0,0.77625,0.00011,19.40115]
[1777478590085,41.04,75950.39,0.0,0.77618,0.00011,19.40407]
[1777478592531,41.04,75951.93,0.0,0.77637,0.00011,19.39518]
[1777478594545,41.04,75956.34,0.0,0.77687,0.00011,19.37152]
[1777478595552,41.04,75964.36,0.0,0.77778,0.00011,19.32888]
[1777478596558,41.04,75970.49,0.0,0.77846,0.00011,19.29634]
[1777478599580,41.04,75972.57,0.0,0.77869,0.00011,19.28526]
[1777478600587,41.04,75974.0,0.0,0.77885,0.00011,19.27767]
[1777478605621,41.04,75975.29,0.0,0.77902,0.00011,19.26995]
[1777478606629,41.03,75973.79,0.0,0.77885,0.00011,19.27774]
[1777478611664,41.03,75974.33,0.0,0.77896,0.00011,19.27004]
[1777478612671,41.03,75977.47,0.0,0.77931,0.00011,19.2532]
[1777478613678,41.03,75981.36,0.0,0.77975,0.00011,19.23238]
[1777478615246,41.03,75981.36,0.0,0.77975,0.00011,19.23238]
[1777478614685,41.03,75984.54,0.0,0.7801,0.00011,19.21534]
[1777478615298,41.03,75984.54,0.0,0.7801,0.00011,19.21534]
[1777478615518,41.03,75984.54,0.0,0.7801,0.00011,19.21534]
[1777478615691,41.03,75985.67,0.0,0.78023,0.00011,19.20922]
[1777478617706,41.03,75987.44,0.0,0.78043,0.00011,19.19961]
[1777478622741,41.03,75986.14,0.0,0.7803,0.00011,19.20607]
[1777478625256,41.03,75983.46,0.0,0.78001,0.00011,19.22003]
[1777478630797,41.02,75982.97,0.0,0.77997,0.00011,19.22162]
[1777478634825,41.02,75984.52,0.0,0.78015,0.00011,19.21294]
[1777478637846,41.02,75981.51,0.0,0.77982,0.00011,19.22865]
[1777478638853,41.02,75977.98,0.0,0.77943,0.00011,19.24729]
[1777478641874,41.02,75976.32,0.0,0.77926,0.00011,19.25567]
[1777478645901,41.01,75977.95,0.0,0.77945,0.00011,19.24638]
[1777478650937,41.01,75978.77,0.0,0.77956,0.00011,19.24127]
[1777478652951,41.01,75976.79,0.0,0.77934,0.00011,19.2515]
[1777478653958,41.01,75978.69,0.0,0.77956,0.00011,19.24124]
[1777478658993,41.01,75978.46,0.0,0.77955,0.00011,19.2417]
[1777478664027,41.0,75977.55,0.0,0.77946,0.00011,19.2458]
[1777478665035,41.0,75980.79,0.0,0.77982,0.00011,19.22841]
[1777478666042,41.0,75982.6,0.0,0.78003,0.00011,19.21864]
[1777478671077,41.0,75981.29,0.0,0.77992,0.00011,19.22106]
[1777478676116,41.0,75986.83,0.0,0.78055,0.00011,19.19092]
[1777478677123,41.0,75994.23,0.0,0.78138,0.00011,19.15137]
[1777478678130,41.0,75992.62,0.0,0.7812,0.00011,19.15986]
[1777478679136,41.0,75988.18,0.0,0.78071,0.00011,19.18345]
[1777478680154,41.0,75988.18,0.0,0.78071,0.00011,19.18345]
[1777478680256,41.0,75987.41,0.0,0.78062,0.00011,19.18745]
[1777478682158,41.0,75990.13,0.0,0.78093,0.00011,19.17267]
[1777478685179,40.99,75997.1,0.0,0.78171,0.00011,19.13497]
[1777478686186,40.99,76003.38,0.0,0.78241,0.00011,19.10123]
[1777478687193,40.99,76007.15,0.0,0.78283,0.00011,19.08081]
[1777478688200,40.99,76010.51,0.0,0.78321,0.00011,19.06262]
[1777478691221,40.99,76012.36,0.0,0.78342,0.00011,19.05223]
[1777478692228,40.99,76014.36,0.0,0.78365,0.00011,19.04137]
[1777478695255,40.99,76019.57,0.0,0.78423,0.00011,19.01304]
[1777478696257,40.99,76023.13,0.0,0.78462,0.00011,18.99381]
[1777478697264,40.99,76026.11,0.0,0.78495,0.00011,18.9776]
[1777478702298,40.98,76027.06,0.0,0.78507,0.00011,18.97171]
[1777478703307,40.98,76024.75,0.0,0.78482,0.00011,18.98398]
[1777478703841,40.98,76024.75,0.0,0.78482,0.00011,18.98398]
[1777478704312,40.98,76022.17,0.0,0.78454,0.00011,18.99769]
[1777478705319,40.98,76020.04,0.0,0.78431,0.00011,19.00897]
[1777478706327,40.98,76016.23,0.0,0.78389,0.00011,19.02935]
[1777478707334,40.98,76006.39,0.0,0.78281,0.00011,19.08202]
[1777478708341,40.98,75996.52,0.0,0.78172,0.00011,19.13471]
[1777478709347,40.98,75991.65,0.0,0.78118,0.00011,19.16072]
[1777478710355,40.98,75990.59,0.0,0.78106,0.00011,19.16636]
[1777478714382,40.98,75987.86,0.0,0.78076,0.00011,19.18066]
[1777478716527,40.98,75986.67,0.0,0.78063,0.00011,19.18693]
[1777478718412,40.98,75988.82,0.0,0.78087,0.00011,19.17524]
[1777478719418,40.98,75990.62,0.0,0.78108,0.00011,19.16557]
[1777478724453,40.98,75990.21,0.0,0.78103,0.00011,19.16751]
[1777478729487,40.98,75990.17,0.0,0.78103,0.00011,19.16751]
[1777478732509,40.98,75988.61,0.0,0.78089,0.00011,19.17178]
[1777478733516,40.98,75986.2,0.0,0.78063,0.00011,19.1846]
[1777478734523,40.98,75982.54,0.0,0.78022,0.00011,19.20405]
[1777478739558,40.98,75983.43,0.0,0.78033,0.00011,19.19892]
[1777478744593,40.97,75982.76,0.0,0.78026,0.00011,19.20219]
[1777478748621,40.97,75990.34,0.0,0.7811,0.00011,19.16153]
[1777478749628,40.97,75996.25,0.0,0.78176,0.00011,19.12996]
[1777478750635,40.97,76007.49,0.0,0.78301,0.00011,19.0697]
[1777478751642,40.97,76013.05,0.0,0.78362,0.00011,19.03985]
[1777478752649,40.97,76010.62,0.0,0.78335,0.00011,19.05289]
[1777478753656,40.97,76008.53,0.0,0.78312,0.00011,19.06408]
[1777478754663,40.97,76006.96,0.0,0.78295,0.00011,19.07246]
[1777478758691,40.97,76009.29,0.0,0.78321,0.00011,19.05984]
[1777478761712,40.97,76003.12,0.0,0.78253,0.00011,19.09282]
[1777478765740,40.97,76004.61,0.0,0.7827,0.00011,19.0846]
[1777478766747,40.97,76003.15,0.0,0.78254,0.00011,19.09236]
[1777478769768,40.97,76004.78,0.0,0.78272,0.00011,19.08343]
[1777478770775,40.97,76007.96,0.0,0.78307,0.00011,19.06634]
[1777478771782,40.97,76013.64,0.0,0.7837,0.00011,19.03582]
[1777478772789,40.97,76020.16,0.0,0.78442,0.00011,19.0008]
[1777478773796,40.97,76021.84,0.0,0.7846,0.00011,18.9918]
[1777478778831,40.97,76022.56,0.0,0.78468,0.00011,18.98804]
[1777478781097,40.97,76022.63,0.0,0.78469,0.00011,18.98761]
[1777478782859,40.97,76024.97,0.0,0.78495,0.00011,18.97487]
[1777478787894,40.97,76025.24,0.0,0.78498,0.00011,18.97325]
[1777478788901,40.97,76023.28,0.0,0.78477,0.00011,18.98375]
[1777478790915,40.97,76019.31,0.0,0.78433,0.00011,19.00507]
[1777478791921,40.97,76017.98,0.0,0.78421,0.00011,19.00826]
[1777478792929,40.97,76016.35,0.0,0.78404,0.00011,19.01699]
[1777478796957,40.97,76010.19,0.0,0.78336,0.00011,19.04995]
[1777478797526,40.97,76010.19,0.0,0.78336,0.00011,19.04995]
[1777478798209,40.97,76007.07,0.0,0.78301,0.00011,19.06672]
[1777478798971,40.97,76005.27,0.0,0.78281,0.00011,19.0764]
[1777478801992,40.97,76002.71,0.0,0.78253,0.00011,19.09016]
[1777478802999,40.97,76000.46,0.0,0.78228,0.00011,19.1022]
[1777478805013,40.97,75998.66,0.0,0.78208,0.00011,19.1118]
[1777478806020,40.97,75996.31,0.0,0.78182,0.00011,19.12434]
[1777478809041,40.97,75998.55,0.0,0.78207,0.00011,19.11225]
[1777478811055,40.97,75997.1,0.0,0.78191,0.00011,19.11999]
[1777478812061,40.97,75994.01,0.0,0.78157,0.00011,19.13652]
[1777478815083,40.97,75992.35,0.0,0.78139,0.00011,19.14535]
[1777478816373,40.97,75990.31,0.0,0.78116,0.00011,19.15623]
[1777478818103,40.97,75995.76,0.0,0.78177,0.00011,19.12704]
[1777478819111,40.97,75997.56,0.0,0.78197,0.00011,19.11742]
[1777478824146,40.97,75994.64,0.0,0.78164,0.00011,19.13308]
[1777478829180,40.97,75989.56,0.0,0.78108,0.00011,19.16016]
[1777478830188,40.97,75985.43,0.0,0.78062,0.00011,19.18216]
[1777478834228,40.97,75974.07,0.0,0.77935,0.00011,19.24274]
[1777478835225,40.97,75962.87,0.0,0.7781,0.00011,19.30221]
[1777478836232,40.97,75957.11,0.0,0.77746,0.00011,19.33274]
[1777478837239,40.97,75951.33,0.0,0.77681,0.00011,19.36329]
[1777478838246,40.97,75949.28,0.0,0.77658,0.00011,19.37421]
[1777478839253,40.97,75946.52,0.0,0.77627,0.00011,19.38887]
[1777478844288,40.97,75946.51,0.0,0.77627,0.00011,19.38883]
[1777478844986,40.97,75946.51,0.0,0.77627,0.00011,19.38883]
[1777478848317,40.97,75950.53,0.0,0.77672,0.00011,19.36741]
[1777478852343,40.97,75954.68,0.0,0.77722,0.00011,19.34126]
[1777478853352,40.97,75960.64,0.0,0.77789,0.00011,19.3096]
[1777478854359,40.97,75964.1,0.0,0.77828,0.00011,19.29119]
[1777478858387,40.97,75967.87,0.0,0.7787,0.00011,19.27119]
[1777478861408,40.97,75964.65,0.0,0.77834,0.00011,19.28836]
[1777478862635,40.97,75964.45,0.0,0.77832,0.00011,19.28944]
[1777478863422,40.97,75961.83,0.0,0.77802,0.00011,19.30336]
[1777478864429,40.97,75959.01,0.0,0.77771,0.00011,19.31833]
[1777478866443,40.97,75957.12,0.0,0.7775,0.00011,19.3283]
[1777478869464,40.97,75954.54,0.0,0.77721,0.00011,19.34185]
[1777478871926,40.96,75953.07,0.0,0.77705,0.00011,19.34953]
[1777478874501,40.96,75956.65,0.0,0.77745,0.00011,19.33035]
[1777478875508,40.96,75961.16,0.0,0.77796,0.00011,19.30637]
[1777478876515,40.96,75964.13,0.0,0.77829,0.00011,19.29055]
[1777478877522,40.96,75966.77,0.0,0.77859,0.00011,19.27651]
[1777478879535,40.96,75964.25,0.0,0.77831,0.00011,19.2899]
[1777478884571,40.96,75962.46,0.0,0.77811,0.00011,19.29935]
[1777478886841,40.96,75962.28,0.0,0.77809,0.00011,19.30029]
[1777478887592,40.96,75971.58,0.0,0.77913,0.00011,19.25083]
[1777478888599,40.96,75981.33,0.0,0.78022,0.00011,19.19882]
[1777478889606,40.96,75999.05,0.0,0.78219,0.00011,19.10417]
[1777478890613,40.96,76008.05,0.0,0.78318,0.00011,19.05586]
[1777478891620,40.96,76012.38,0.0,0.78366,0.00011,19.03246]
[1777478894641,40.96,76014.27,0.0,0.78387,0.00011,19.02223]
[1777478895649,40.96,76011.25,0.0,0.78354,0.00011,19.03843]
[1777478896658,40.96,76009.01,0.0,0.78329,0.00011,19.05041]
[1777478898674,40.96,76011.49,0.0,0.78357,0.00011,19.03701]
[1777478902702,40.96,76016.06,0.0,0.78408,0.00011,19.01234]
[1777478905723,40.96,76014.46,0.0,0.7839,0.00011,19.02093]
[1777478906730,40.96,76010.64,0.0,0.78348,0.00011,19.04152]
[1777478911765,40.96,76009.95,0.0,0.78342,0.00011,19.04161]
[1777478912772,40.96,76007.68,0.0,0.78317,0.00011,19.05384]
[1777478913779,40.96,76003.05,0.0,0.78266,0.00011,19.07872]
[1777478914786,40.96,76001.4,0.0,0.78248,0.00011,19.08757]
[1777478919821,40.96,75995.79,0.0,0.78185,0.00011,19.11761]
[1777478922841,40.96,75994.1,0.0,0.78167,0.00011,19.12656]
[1777478923849,40.96,75995.63,0.0,0.78184,0.00011,19.11834]
[1777478924856,40.96,75997.45,0.0,0.78204,0.00011,19.10857]
[1777478925863,40.96,76001.32,0.0,0.78247,0.00011,19.08783]
[1777478927876,40.96,76006.56,0.0,0.78305,0.00011,19.05959]
[1777478932912,40.96,76005.57,0.0,0.78295,0.00011,19.06458]
[1777478934926,40.96,76003.15,0.0,0.78268,0.00011,19.07741]
[1777478939961,40.96,76003.08,0.0,0.78268,0.00011,19.07754]
[1777478942983,40.96,76005.76,0.0,0.78298,0.00011,19.06307]
[1777478943990,40.96,76002.98,0.0,0.78267,0.00011,19.07796]
[1777478944999,40.96,75999.51,0.0,0.78229,0.00011,19.09651]
[1777478946005,40.96,76002.45,0.0,0.78262,0.00011,19.08072]
[1777478950034,40.96,76004.71,0.0,0.78287,0.00011,19.06844]
[1777478951041,40.96,76007.57,0.0,0.78319,0.00011,19.05308]
[1777478952048,40.96,76002.04,0.0,0.78258,0.00011,19.08261]
[1777478953054,40.96,75995.29,0.0,0.78183,0.00011,19.1187]
[1777478957083,40.96,75996.9,0.0,0.78201,0.00011,19.10976]
[1777478960105,40.95,75993.1,0.0,0.7816,0.00011,19.12988]
[1777478963125,40.95,75990.79,0.0,0.78135,0.00011,19.14198]
[1777478964132,40.95,75983.33,0.0,0.78052,0.00011,19.18177]
[1777478965138,40.95,75977.17,0.0,0.77983,0.00011,19.21453]
[1777478967153,40.95,75974.67,0.0,0.77956,0.00011,19.2276]
[1777478968160,40.95,75971.59,0.0,0.77922,0.00011,19.24395]
[1777478971181,40.95,75969.34,0.0,0.779,0.00011,19.2518]
[1777478976215,40.95,75968.64,0.0,0.77893,0.00011,19.25511]
[1777478981251,40.95,75968.94,0.0,0.77897,0.00011,19.25305]
[1777478982258,40.95,75967.15,0.0,0.77877,0.00011,19.26248]
[1777478983265,40.95,75969.27,0.0,0.77901,0.00011,19.2511]
[1777478984272,40.95,75971.69,0.0,0.77928,0.00011,19.23812]
[1777478985280,40.95,75967.3,0.0,0.77879,0.00011,19.2614]
[1777478986287,40.95,75965.44,0.0,0.77859,0.00011,19.27128]
[1777478988301,40.95,75969.65,0.0,0.77906,0.00011,19.24885]
[1777478989308,40.95,75973.54,0.0,0.77949,0.00011,19.22815]
[1777478992329,40.95,75970.53,0.0,0.77915,0.00011,19.24425]
[1777478995297,40.95,75969.7,0.0,0.77906,0.00011,19.24867]
[1777478995368,40.95,75969.7,0.0,0.77906,0.00011,19.24867]
[1777478995488,40.95,75995.06,0.0,0.78189,0.00011,19.11335]
[1777478996639,40.95,75995.06,0.0,0.78189,0.00011,19.11335]
[1777478996648,40.95,76019.99,0.0,0.78464,0.00011,18.97964]
[1777478997375,40.95,76019.74,0.0,0.78461,0.00011,18.98107]
[1777478998831,40.95,76019.35,0.0,0.78457,0.00011,18.98304]
[1777479000793,40.95,76017.35,0.0,0.78435,0.00011,18.99374]
[1777479006669,40.95,76018.1,0.0,0.78444,0.00011,18.98953]
[1777479006683,40.95,76017.56,0.0,0.78438,0.00011,18.99242]
[1777479006779,40.95,76017.56,0.0,0.78438,0.00011,18.99242]
[1777479012137,40.94,76017.67,0.0,0.7844,0.00011,18.9915]
[1777479012278,40.94,76017.67,0.0,0.7844,0.00011,18.9915]
[1777479012441,40.94,76017.67,0.0,0.7844,0.00011,18.9915]
[1777479013106,40.94,76018.06,0.0,0.78444,0.00011,18.98933]
[1777479013109,40.94,76018.06,0.0,0.78444,0.00011,18.98933]
[1777479013270,40.94,76018.06,0.0,0.78444,0.00011,18.98933]
[1777479013487,40.94,76018.1,0.0,0.78445,0.00011,18.98904]
[1777479014648,40.94,76018.1,0.0,0.78445,0.00011,18.98904]
[1777479014792,40.94,76019.03,0.0,0.78455,0.00011,18.98397]
[1777479016508,40.94,76030.34,0.0,0.7858,0.00011,18.92295]
[1777479017514,40.94,76032.45,0.0,0.78603,0.00011,18.91159]
[1777479021322,40.94,76034.34,0.0,0.78623,0.00011,18.90148]
[1777479021408,40.94,76034.34,0.0,0.78623,0.00011,18.90148]
[1777479021522,40.94,76034.34,0.0,0.78623,0.00011,18.90148]
[1777479024564,40.94,76041.53,0.0,0.78702,0.00011,18.86279]
[1777479025571,40.94,76048.22,0.0,0.78775,0.00011,18.8266]
[1777479026578,40.94,76055.6,0.0,0.78855,0.00011,18.78656]
[1777479028592,40.94,76056.2,0.0,0.78862,0.00011,18.78328]
[1777479030606,40.94,76050.43,0.0,0.78799,0.00011,18.81456]
[1777479033627,40.94,76056.48,0.0,0.78868,0.00011,18.77778]
[1777479036631,40.94,76056.4,0.0,0.78867,0.00011,18.77824]
[1777479036786,40.94,76057.48,0.0,0.78879,0.00011,18.77241]
[1777479039669,40.94,76069.3,0.0,0.79007,0.00011,18.70833]
[1777479040676,40.94,76074.18,0.0,0.7906,0.00011,18.68186]
[1777479041683,40.94,76079.28,0.0,0.79115,0.00011,18.65422]
[1777479042690,40.95,76085.76,0.0,0.79184,0.00011,18.61906]
[1777479044704,40.95,76091.56,0.0,0.79247,0.00011,18.58747]
[1777479046718,40.95,76097.55,0.0,0.79311,0.00011,18.55489]
[1777479047725,40.95,76102.32,0.0,0.79362,0.00011,18.52884]
[1777479048732,40.95,76096.75,0.0,0.79302,0.00011,18.55933]
[1777479050746,40.95,76091.11,0.0,0.79241,0.00011,18.59026]
[1777479055782,40.95,76094.79,0.0,0.7928,0.00011,18.57055]
[1777479057535,40.95,76094.79,0.0,0.7928,0.00011,18.57055]
[1777479057587,40.95,76094.79,0.0,0.7928,0.00011,18.57055]
[1777479057772,40.95,76094.33,0.0,0.79275,0.00011,18.57311]
[1777479061700,40.95,76099.66,0.0,0.79332,0.00011,18.54414]
[1777479066294,40.95,76096.83,0.0,0.79302,0.00011,18.55967]
[1777479066346,40.95,76096.83,0.0,0.79302,0.00011,18.55967]
[1777479066519,40.95,76096.83,0.0,0.79302,0.00011,18.55967]
[1777479068426,40.95,76099.28,0.0,0.79328,0.00011,18.54629]
[1777479068471,40.95,76099.28,0.0,0.79328,0.00011,18.54629]
[1777479068522,40.95,76099.28,0.0,0.79328,0.00011,18.54629]
[1777479068523,40.95,76100.69,0.0,0.79343,0.00011,18.5386]
[1777479069950,40.95,76100.1,0.0,0.79337,0.00011,18.54185]
[1777479070023,40.95,76100.1,0.0,0.79337,0.00011,18.54185]
[1777479070276,40.95,76100.1,0.0,0.79337,0.00011,18.54185]
[1777479074749,40.95,76099.25,0.0,0.79327,0.00011,18.54664]
[1777479074775,40.95,76100.73,0.0,0.79343,0.00011,18.53859]
[1777479074903,40.95,76100.73,0.0,0.79343,0.00011,18.53859]
[1777479075349,40.95,76100.73,0.0,0.79343,0.00011,18.53859]
[1777479075399,40.95,76100.73,0.0,0.79343,0.00011,18.53859]
[1777479075519,40.95,76100.73,0.0,0.79343,0.00011,18.53859]
[1777479075620,40.95,76098.79,0.0,0.79322,0.00011,18.54922]
[1777479075951,40.95,76098.79,0.0,0.79322,0.00011,18.54922]
[1777479076029,40.95,76098.79,0.0,0.79322,0.00011,18.54922]
[1777479078960,40.95,76094.17,0.0,0.79273,0.00011,18.57454]
[1777479079967,40.95,76087.61,0.0,0.79202,0.00011,18.61029]
[1777479081057,40.95,76087.61,0.0,0.79202,0.00011,18.61029]
[1777479081138,40.95,76087.61,0.0,0.79202,0.00011,18.61029]
[1777479081272,40.95,76087.61,0.0,0.79202,0.00011,18.61029]
[1777479082988,40.95,76092.96,0.0,0.7926,0.00011,18.58099]
[1777479084525,40.95,76092.96,0.0,0.7926,0.00011,18.58099]
[1777479084577,40.95,76092.96,0.0,0.7926,0.00011,18.58099]
[1777479084769,40.95,76092.96,0.0,0.7926,0.00011,18.58099]
[1777479085850,40.95,76093.27,0.0,0.79263,0.00011,18.57929]
[1777479085901,40.95,76093.27,0.0,0.79263,0.00011,18.57929]
[1777479086030,40.95,76093.27,0.0,0.79263,0.00011,18.57929]
[1777479086069,40.95,76093.7,0.0,0.79268,0.00011,18.57694]
[1777479090038,40.95,76088.45,0.0,0.79211,0.00011,18.60555]
[1777479091044,40.95,76082.01,0.0,0.79145,0.00011,18.63667]
[1777479093058,40.95,76078.92,0.0,0.79111,0.00011,18.65354]
[1777479094181,40.95,76078.92,0.0,0.79111,0.00011,18.65354]
[1777479094193,40.95,76078.92,0.0,0.79111,0.00011,18.65354]
[1777479094282,40.95,76078.92,0.0,0.79111,0.00011,18.65354]
[1777479094561,40.95,76078.92,0.0,0.79111,0.00011,18.65354]
[1777479094611,40.95,76078.92,0.0,0.79111,0.00011,18.65354]
[1777479094773,40.95,76078.92,0.0,0.79111,0.00011,18.65354]
[1777479094619,40.95,76078.71,0.0,0.79109,0.00011,18.65471]
[1777479099773,40.95,76075.05,0.0,0.79069,0.00011,18.67483]
[1777479099825,40.95,76075.03,0.0,0.79069,0.00011,18.67501]
[1777479100037,40.95,76075.03,0.0,0.79069,0.00011,18.67501]
[1777479104442,40.95,76074.27,0.0,0.7906,0.00011,18.67941]
[1777479104445,40.95,76074.27,0.0,0.7906,0.00011,18.67941]
[1777479104527,40.95,76074.27,0.0,0.7906,0.00011,18.67941]
[1777479107321,40.95,76072.58,0.0,0.79041,0.00011,18.68879]
[1777479107383,40.95,76072.58,0.0,0.79041,0.00011,18.68879]
[1777479107521,40.95,76072.58,0.0,0.79041,0.00011,18.68879]
[1777479109090,40.95,76070.17,0.0,0.79015,0.00011,18.70199]
[1777479109143,40.95,76070.17,0.0,0.79015,0.00011,18.70199]
[1777479109269,40.95,76070.17,0.0,0.79015,0.00011,18.70199]
[1777479109369,40.95,76070.35,0.0,0.79017,0.00011,18.70106]
[1777479111185,40.95,76064.7,0.0,0.78955,0.00011,18.73181]
[1777479114071,40.95,76062.86,0.0,0.78935,0.00011,18.74179]
[1777479114123,40.95,76062.86,0.0,0.78935,0.00011,18.74179]
[1777479114274,40.95,76062.86,0.0,0.78935,0.00011,18.74179]
[1777479118822,40.95,76063.5,0.0,0.78942,0.00011,18.73831]
[1777479118874,40.95,76063.5,0.0,0.78942,0.00011,18.73831]
[1777479119022,40.95,76063.5,0.0,0.78942,0.00011,18.73831]
[1777479119241,40.95,76063.26,0.0,0.7894,0.00011,18.73961]
[1777479124272,40.95,76060.62,0.0,0.78911,0.00011,18.75388]
[1777479124350,40.95,76060.62,0.0,0.78911,0.00011,18.75388]
[1777479124523,40.95,76060.62,0.0,0.78911,0.00011,18.75388]
[1777479128161,40.95,76061.45,0.0,0.7892,0.00011,18.74958]
[1777479128213,40.95,76061.45,0.0,0.7892,0.00011,18.74958]
[1777479128282,40.95,76061.45,0.0,0.7892,0.00011,18.74958]
[1777479128304,40.95,76060.88,0.0,0.78913,0.00011,18.75274]
[1777479131643,40.95,76060.09,0.0,0.78905,0.00011,18.75717]
[1777479131647,40.95,76060.09,0.0,0.78905,0.00011,18.75717]
[1777479131774,40.95,76060.09,0.0,0.78905,0.00011,18.75717]
[1777479133421,40.95,76058.68,0.0,0.78889,0.00011,18.76493]
[1777479133473,40.95,76058.68,0.0,0.78889,0.00011,18.76493]
[1777479133530,40.95,76058.68,0.0,0.78889,0.00011,18.76493]
[1777479133628,40.95,76059.06,0.0,0.78893,0.00011,18.76293]
[1777479138888,40.96,76059.96,0.0,0.78902,0.00011,18.75834]
[1777479138934,40.96,76059.96,0.0,0.78902,0.00011,18.75834]
[1777479139026,40.96,76059.96,0.0,0.78902,0.00011,18.75834]
[1777479139537,40.96,76059.96,0.0,0.78902,0.00011,18.75834]
[1777479139591,40.96,76059.96,0.0,0.78902,0.00011,18.75834]
[1777479139770,40.96,76059.96,0.0,0.78902,0.00011,18.75834]
[1777479139809,40.96,76061.9,0.0,0.78923,0.00011,18.74789]
[1777479145424,40.96,76062.1,0.0,0.78924,0.00011,18.74726]
[1777479147605,40.96,76061.77,0.0,0.78921,0.00011,18.74912]
[1777479147775,40.96,76061.77,0.0,0.78921,0.00011,18.74912]
[1777479148124,40.96,76062.05,0.0,0.78924,0.00011,18.74767]
[1777479148144,40.96,76062.05,0.0,0.78924,0.00011,18.74767]
[1777479148274,40.96,76062.05,0.0,0.78924,0.00011,18.74767]
[1777479148445,40.96,76061.45,0.0,0.78917,0.00011,18.751]
[1777479153480,40.96,76054.04,0.0,0.78839,0.00011,18.7875]
[1777479155495,40.96,76044.89,0.0,0.78738,0.00011,18.83721]
[1777479156501,40.96,76036.74,0.0,0.78649,0.00011,18.88128]
[1777479158515,40.96,76032.07,0.0,0.78598,0.00011,18.9065]
[1777479161803,40.96,76032.57,0.0,0.78603,0.00011,18.90381]
[1777479161814,40.96,76032.57,0.0,0.78603,0.00011,18.90381]
[1777479162039,40.96,76033.02,0.0,0.78608,0.00011,18.90139]
[1777479162515,40.96,76033.02,0.0,0.78608,0.00011,18.90139]
[1777479162565,40.96,76033.02,0.0,0.78608,0.00011,18.90139]
[1777479162772,40.96,76033.02,0.0,0.78608,0.00011,18.90139]
[1777479162666,40.96,76033.2,0.0,0.7861,0.00011,18.90042]
[1777479167580,40.96,76040.98,0.0,0.78695,0.00011,18.85856]
[1777479168588,40.96,76046.94,0.0,0.7876,0.00011,18.82642]
[1777479169593,40.96,76054.09,0.0,0.78838,0.00011,18.78772]
[1777479171468,40.96,76056.6,0.0,0.78866,0.00011,18.77416]
[1777479171474,40.96,76056.6,0.0,0.78866,0.00011,18.77416]
[1777479171524,40.96,76056.6,0.0,0.78866,0.00011,18.77416]
[1777479172393,40.96,76056.86,0.0,0.78868,0.00011,18.7728]
[1777479172462,40.96,76056.86,0.0,0.78868,0.00011,18.7728]
[1777479172525,40.96,76056.86,0.0,0.78868,0.00011,18.7728]
[1777479172615,40.96,76057.21,0.0,0.78872,0.00011,18.77095]
[1777479175636,40.96,76063.17,0.0,0.78936,0.00011,18.73881]
[1777479177558,40.96,76063.9,0.0,0.78944,0.00011,18.73493]
[1777479177613,40.96,76063.9,0.0,0.78944,0.00011,18.73493]
[1777479177778,40.96,76063.9,0.0,0.78944,0.00011,18.73493]
[1777479181052,40.96,76065.54,0.0,0.78961,0.00011,18.72639]
[1777479181101,40.96,76065.54,0.0,0.78961,0.00011,18.72639]
[1777479181272,40.96,76065.54,0.0,0.78961,0.00011,18.72639]
[1777479181678,40.96,76065.69,0.0,0.78963,0.00011,18.72568]
[1777479185174,40.97,76063.11,0.0,0.78934,0.00011,18.73994]
[1777479185226,40.97,76063.11,0.0,0.78934,0.00011,18.73994]
[1777479185279,40.97,76063.11,0.0,0.78934,0.00011,18.73994]
[1777479187292,40.97,76063.13,0.0,0.78934,0.00011,18.73998]
[1777479187527,40.97,76063.13,0.0,0.78934,0.00011,18.73998]
[1777479187571,40.97,76063.13,0.0,0.78934,0.00011,18.73998]
[1777479187720,40.97,76063.06,0.0,0.78933,0.00011,18.74043]
[1777479187920,40.97,76063.06,0.0,0.78933,0.00011,18.74043]
[1777479188028,40.97,76063.06,0.0,0.78933,0.00011,18.74043]
[1777479188727,40.97,76061.71,0.0,0.78919,0.00011,18.74782]
[1777479193762,40.97,76064.52,0.0,0.78948,0.00011,18.73288]
[1777479194445,40.97,76064.52,0.0,0.78948,0.00011,18.73288]
[1777479194497,40.97,76064.52,0.0,0.78948,0.00011,18.73288]
[1777479194527,40.97,76064.52,0.0,0.78948,0.00011,18.73288]
[1777479195200,40.97,76063.46,0.0,0.78937,0.00011,18.7387]
[1777479195205,40.97,76063.46,0.0,0.78937,0.00011,18.7387]
[1777479195277,40.97,76063.46,0.0,0.78937,0.00011,18.7387]
[1777479195776,40.97,76063.24,0.0,0.78934,0.00011,18.73996]
[1777479200811,40.97,76063.96,0.0,0.78942,0.00011,18.73633]
[1777479201118,40.97,76063.96,0.0,0.78942,0.00011,18.73633]
[1777479201163,40.97,76063.96,0.0,0.78942,0.00011,18.73633]
[1777479201273,40.97,76063.96,0.0,0.78942,0.00011,18.73633]
[1777479201355,40.97,76063.96,0.0,0.78942,0.00011,18.73633]
[1777479201407,40.97,76063.96,0.0,0.78942,0.00011,18.73633]
[1777479201524,40.97,76063.96,0.0,0.78942,0.00011,18.73633]
[1777479201818,40.97,76064.88,0.0,0.78951,0.00011,18.7314]
[1777479206854,40.97,76065.07,0.0,0.78953,0.00011,18.73066]
[1777479208577,40.97,76066.47,0.0,0.78968,0.00011,18.72312]
[1777479208629,40.97,76066.47,0.0,0.78968,0.00011,18.72312]
[1777479208774,40.97,76066.47,0.0,0.78968,0.00011,18.72312]
[1777479208868,40.97,76073.87,0.0,0.79048,0.00011,18.68301]
[1777479209816,40.97,76073.87,0.0,0.79048,0.00011,18.68301]
[1777479209864,40.97,76073.87,0.0,0.79048,0.00011,18.68301]
[1777479209875,40.97,76072.88,0.0,0.79037,0.00011,18.68836]
[1777479210033,40.97,76072.88,0.0,0.79037,0.00011,18.68836]
[1777479213902,40.97,76069.17,0.0,0.79,0.00011,18.70466]
[1777479214599,40.97,76069.17,0.0,0.79,0.00011,18.70466]
[1777479214651,40.97,76069.17,0.0,0.79,0.00011,18.70466]
[1777479214779,40.97,76069.17,0.0,0.79,0.00011,18.70466]
[1777479215925,40.97,76067.72,0.0,0.78984,0.00011,18.7126]
[1777479215976,40.97,76067.72,0.0,0.78984,0.00011,18.7126]
[1777479216021,40.97,76067.72,0.0,0.78984,0.00011,18.7126]
[1777479216026,40.97,76068.01,0.0,0.78987,0.00011,18.71109]
[1777479218841,40.97,76067.49,0.0,0.78981,0.00011,18.71398]
[1777479218886,40.97,76067.49,0.0,0.78981,0.00011,18.71398]
[1777479218873,40.97,76061.56,0.0,0.78917,0.00011,18.74626]
[1777479219023,40.97,76061.56,0.0,0.78917,0.00011,18.74626]
[1777479220037,40.97,76058.35,0.0,0.78882,0.00011,18.76374]
[1777479220055,40.97,76057.92,0.0,0.78877,0.00011,18.76613]
[1777479221959,40.97,76049.16,0.0,0.78781,0.00011,18.81359]
[1777479222966,40.97,76044.11,0.0,0.78726,0.00011,18.8411]
[1777479223973,40.97,76039.15,0.0,0.78671,0.00011,18.86793]
[1777479224980,40.97,76034.16,0.0,0.78617,0.00011,18.89486]
[1777479226333,40.97,76034.16,0.0,0.78617,0.00011,18.89486]
[1777479226385,40.97,76034.16,0.0,0.78617,0.00011,18.89486]
[1777479226523,40.97,76034.16,0.0,0.78617,0.00011,18.89486]
[1777479228065,40.97,76031.27,0.0,0.78585,0.00011,18.9104]
[1777479228081,40.97,76031.27,0.0,0.78585,0.00011,18.9104]
[1777479228282,40.97,76031.27,0.0,0.78585,0.00011,18.9104]
[1777479228379,40.97,76030.67,0.0,0.78579,0.00011,18.9136]
[1777479232410,40.97,76030.5,0.0,0.78577,0.00011,18.91442]
[1777479232462,40.97,76030.5,0.0,0.78577,0.00011,18.91442]
[1777479232519,40.97,76030.5,0.0,0.78577,0.00011,18.91442]
[1777479236275,40.97,76029.14,0.0,0.78562,0.00011,18.92161]
[1777479236327,40.97,76029.14,0.0,0.78562,0.00011,18.92161]
[1777479236522,40.97,76029.14,0.0,0.78562,0.00011,18.92161]
[1777479236582,40.97,76029.18,0.0,0.78563,0.00011,18.92136]
[1777479239383,40.97,76028.65,0.0,0.78557,0.00011,18.92415]
[1777479239435,40.97,76028.65,0.0,0.78557,0.00011,18.92415]
[1777479239520,40.97,76028.65,0.0,0.78557,0.00011,18.92415]
[1777479239588,40.97,76029.85,0.0,0.7857,0.00011,18.91765]
[1777479240087,40.97,76031.13,0.0,0.78584,0.00011,18.91073]
[1777479242192,40.97,76031.51,0.0,0.78589,0.00011,18.90866]
[1777479242238,40.97,76031.51,0.0,0.78589,0.00011,18.90866]
[1777479242273,40.97,76031.51,0.0,0.78589,0.00011,18.90866]
[1777479242847,40.97,76031.51,0.0,0.78589,0.00011,18.90866]
[1777479242876,40.97,76029.33,0.0,0.78565,0.00011,18.92039]
[1777479248509,40.97,76029.04,0.0,0.78562,0.00011,18.92181]
[1777479248517,40.97,76029.04,0.0,0.78562,0.00011,18.92181]
[1777479248775,40.97,76029.04,0.0,0.78562,0.00011,18.92181]
[1777479248855,40.97,76029.04,0.0,0.78562,0.00011,18.92179]
[1777479250157,40.97,76026.4,0.0,0.78533,0.00011,18.93595]
[1777479252171,40.97,76024.8,0.0,0.78516,0.00011,18.94447]
[1777479255098,40.97,76024.62,0.0,0.78514,0.00011,18.94539]
[1777479255170,40.97,76024.62,0.0,0.78514,0.00011,18.94539]
[1777479255270,40.97,76024.62,0.0,0.78514,0.00011,18.94539]
[1777479255342,40.97,76025.68,0.0,0.78525,0.00011,18.9397]
[1777479257206,40.97,76029.03,0.0,0.78562,0.00011,18.9217]
[1777479262241,40.97,76029.75,0.0,0.7857,0.00011,18.91802]
[1777479267755,40.97,76029.79,0.0,0.7857,0.00011,18.91798]
[1777479267775,40.97,76029.79,0.0,0.7857,0.00011,18.91798]
[1777479267880,40.97,76031.96,0.0,0.78593,0.00011,18.90634]
[1777479268450,40.97,76031.96,0.0,0.78593,0.00011,18.90634]
[1777479268485,40.97,76033.11,0.0,0.78606,0.00011,18.90015]
[1777479274325,40.97,76034.05,0.0,0.78619,0.00011,18.89121]
[1777479275332,40.97,76035.69,0.0,0.78637,0.00011,18.88239]
[1777479276339,40.97,76032.51,0.0,0.78602,0.00011,18.89956]
[1777479276980,40.97,76032.51,0.0,0.78602,0.00011,18.89956]
[1777479277025,40.97,76032.51,0.0,0.78602,0.00011,18.89956]
[1777479277700,40.97,76032.51,0.0,0.78602,0.00011,18.89956]
[1777479277727,40.97,76031.55,0.0,0.78592,0.00011,18.90474]
[1777479280369,40.97,76029.87,0.0,0.78573,0.00011,18.91379]
[1777479283469,40.97,76028.93,0.0,0.78563,0.00011,18.91883]
[1777479283516,40.97,76028.93,0.0,0.78563,0.00011,18.91883]
[1777479283524,40.97,76028.93,0.0,0.78563,0.00011,18.91883]
[1777479283617,40.97,76029.74,0.0,0.78572,0.00011,18.91445]
[1777479284397,40.97,76024.73,0.0,0.78517,0.00011,18.9414]
[1777479285404,40.97,76021.58,0.0,0.78482,0.00011,18.95851]
[1777479286411,40.97,76019.95,0.0,0.78464,0.00011,18.96741]
[1777479287418,40.97,76018.12,0.0,0.78443,0.00011,18.97738]
[1777479288590,40.97,76018.12,0.0,0.78443,0.00011,18.97738]
[1777479288681,40.97,76018.12,0.0,0.78443,0.00011,18.97738]
[1777479288772,40.97,76018.12,0.0,0.78443,0.00011,18.97738]
[1777479288821,40.97,76017.55,0.0,0.78437,0.00011,18.98056]
[1777479294466,40.98,76016.97,0.0,0.78429,0.00011,18.98438]
[1777479295895,40.98,76016.97,0.0,0.78429,0.00011,18.98438]
[1777479295942,40.98,76016.97,0.0,0.78429,0.00011,18.98438]
[1777479295918,40.98,76016.51,0.0,0.78424,0.00011,18.98696]
[1777479296035,40.98,76016.51,0.0,0.78424,0.00011,18.98696]
[1777479296482,40.98,76015.11,0.0,0.78408,0.00011,18.9946]
[1777479298495,40.98,76013.39,0.0,0.78389,0.00011,19.00403]
[1777479300508,40.98,76011.67,0.0,0.78369,0.00011,19.01344]
[1777479302525,40.98,76018.69,0.0,0.78446,0.00011,18.97591]
[1777479303024,40.98,76018.69,0.0,0.78446,0.00011,18.97591]
[1777479303209,40.98,76018.69,0.0,0.78446,0.00011,18.97591]
[1777479303270,40.98,76018.69,0.0,0.78446,0.00011,18.97591]
[1777479303532,40.98,76026.25,0.0,0.78529,0.00011,18.93539]
[1777479304539,40.98,76029.98,0.0,0.7857,0.00011,18.91548]
[1777479306553,40.98,76032.13,0.0,0.78593,0.00011,18.90431]
[1777479310584,40.99,76034.61,0.0,0.78618,0.00011,18.89179]
[1777479311589,40.99,76044.22,0.0,0.78723,0.00011,18.84006]
[1777479312597,40.99,76048.39,0.0,0.78768,0.00011,18.81779]
[1777479314932,40.99,76048.15,0.0,0.78765,0.00011,18.81935]
[1777479314984,40.99,76048.15,0.0,0.78765,0.00011,18.81935]
[1777479314988,40.99,76048.17,0.0,0.78764,0.00011,18.81969]
[1777479315623,40.99,76047.07,0.0,0.78752,0.00011,18.82564]
[1777479318027,40.99,76047.41,0.0,0.78755,0.00011,18.82415]
[1777479318643,40.99,76048.45,0.0,0.78766,0.00011,18.8187]
[1777479322672,40.99,76053.31,0.0,0.78818,0.00011,18.79318]
[1777479324686,40.99,76060.79,0.0,0.78899,0.00011,18.75299]
[1777479325693,41.0,76063.76,0.0,0.78931,0.00011,18.73708]
[1777479326700,41.0,76066.03,0.0,0.78955,0.00011,18.72498]
[1777479327708,41.0,76073.13,0.0,0.79031,0.00011,18.68669]
[1777479328715,41.0,76077.16,0.0,0.79075,0.00011,18.66495]
[1777479330729,41.0,76077.9,0.0,0.79082,0.00011,18.66125]
[1777479331736,41.0,76083.24,0.0,0.79142,0.00011,18.62843]
[1777479332743,41.0,76088.98,0.0,0.79204,0.00011,18.59733]
[1777479333553,41.0,76088.98,0.0,0.79204,0.00011,18.59733]
[1777479333604,41.0,76088.98,0.0,0.79204,0.00011,18.59733]
[1777479333776,41.0,76088.98,0.0,0.79204,0.00011,18.59733]
[1777479333874,41.0,76091.55,0.0,0.79232,0.00011,18.58348]
[1777479334757,41.0,76089.12,0.0,0.79205,0.00011,18.59686]
[1777479337013,41.0,76085.11,0.0,0.79161,0.00011,18.61896]
[1777479338785,41.0,76083.64,0.0,0.79145,0.00011,18.62719]
[1777479339792,41.0,76075.49,0.0,0.79057,0.00011,18.67158]
[1777479340799,41.0,76069.56,0.0,0.78992,0.00011,18.70397]
[1777479343820,41.01,76067.83,0.0,0.78972,0.00011,18.71386]
[1777479344827,41.01,76064.95,0.0,0.78941,0.00011,18.72962]
[1777479345834,41.01,76063.18,0.0,0.78921,0.00011,18.73934]
[1777479346841,41.01,76061.26,0.0,0.789,0.00011,18.74991]
[1777479348855,41.01,76057.6,0.0,0.7886,0.00011,18.77004]
[1777479349862,41.01,76053.24,0.0,0.78812,0.00011,18.79375]
[1777479350869,41.01,76050.37,0.0,0.78781,0.00011,18.80937]
[1777479355904,41.01,76050.44,0.0,0.7878,0.00011,18.80947]
[1777479357918,41.01,76045.16,0.0,0.78722,0.00011,18.83816]
[1777479359932,41.01,76042.1,0.0,0.78689,0.00011,18.85482]
[1777479360939,41.01,76040.02,0.0,0.78666,0.00011,18.8661]
[1777479361458,41.01,76040.02,0.0,0.78666,0.00011,18.8661]
[1777479361946,41.01,76034.76,0.0,0.78608,0.00011,18.89448]
[1777479363960,41.01,76031.97,0.0,0.78577,0.00011,18.90973]
[1777479366982,41.01,76034.5,0.0,0.78604,0.00011,18.89635]
[1777479367991,41.01,76030.49,0.0,0.7856,0.00011,18.918]
[1777479373024,41.02,76032.08,0.0,0.78577,0.00011,18.90981]
[1777479375042,41.02,76034.81,0.0,0.78607,0.00011,18.89528]
[1777479378059,41.02,76032.64,0.0,0.78582,0.00011,18.90722]
[1777479379065,41.02,76034.81,0.0,0.78606,0.00011,18.89571]
[1777479381079,41.02,76036.53,0.0,0.78624,0.00011,18.88663]
[1777479384101,41.02,76032.25,0.0,0.78577,0.00011,18.90997]
[1777479385108,41.02,76029.56,0.0,0.78547,0.00011,18.92452]
[1777479387122,41.02,76025.49,0.0,0.78502,0.00011,18.94647]
[1777479388129,41.02,76020.0,0.0,0.78441,0.00011,18.97624]
[1777479392157,41.02,76014.58,0.0,0.78384,0.00011,19.00176]
[1777479397191,41.02,76004.24,0.0,0.78269,0.00011,19.05748]
[1777479401220,41.02,76001.3,0.0,0.78236,0.00011,19.07323]
[1777479404241,41.03,76003.27,0.0,0.78258,0.00011,19.06298]
[1777479408271,41.03,76005.41,0.0,0.7828,0.00011,19.05199]
[1777479409277,41.03,76015.9,0.0,0.78396,0.00011,18.99594]
[1777479410285,41.03,76023.19,0.0,0.78476,0.00011,18.95702]
[1777479415320,41.03,76023.84,0.0,0.78481,0.00011,18.95427]
[1777479416327,41.03,76021.42,0.0,0.78455,0.00011,18.96741]
[1777479417334,41.03,76014.85,0.0,0.78382,0.00011,19.00277]
[1777479422369,41.03,76012.73,0.0,0.78358,0.00011,19.01454]
[1777479427404,41.03,76014.68,0.0,0.78378,0.00011,19.00452]
[1777479428411,41.04,76020.43,0.0,0.78442,0.00011,18.9738]
[1777479430004,41.04,76023.08,0.0,0.78471,0.00011,18.95967]
[1777479435460,41.04,76024.21,0.0,0.78482,0.00011,18.95431]
[1777479438481,41.04,76018.52,0.0,0.78418,0.00011,18.98524]
[1777479441506,41.04,76020.66,0.0,0.78441,0.00011,18.97415]
[1777479446542,41.04,76020.51,0.0,0.78438,0.00011,18.97563]
[1777479448556,41.04,76017.6,0.0,0.78405,0.00011,18.99152]
[1777479449563,41.04,76020.55,0.0,0.78438,0.00011,18.97582]
[1777479451577,41.05,76018.78,0.0,0.78421,0.00011,18.98164]
[1777479456612,41.05,76025.86,0.0,0.78497,0.00011,18.94436]
[1777479458626,41.05,76019.18,0.0,0.78423,0.00011,18.98047]
[1777479459633,41.05,76011.51,0.0,0.78338,0.00011,19.02169]
[1777479460640,41.05,76006.67,0.0,0.78285,0.00011,19.0477]
[1777479463661,41.05,76010.08,0.0,0.78322,0.00011,19.02974]
[1777479468696,41.05,76010.81,0.0,0.78329,0.00011,19.02639]
[1777479470710,41.05,76013.9,0.0,0.78362,0.00011,19.01015]
[1777479472724,41.06,76017.1,0.0,0.78397,0.00011,18.99333]
[1777479473730,41.06,76019.53,0.0,0.78423,0.00011,18.98046]
[1777479477759,41.06,76021.55,0.0,0.78444,0.00011,18.9703]
[1777479482794,41.06,76019.64,0.0,0.78422,0.00011,18.9813]
[1777479487829,41.06,76018.67,0.0,0.7841,0.00011,18.98707]
[1777479488836,41.06,76016.82,0.0,0.78389,0.00011,18.99705]
[1777479489843,41.06,76014.76,0.0,0.78367,0.00011,19.00814]
[1777479490849,41.06,76010.36,0.0,0.78318,0.00011,19.03173]
[1777479491857,41.06,76006.02,0.0,0.7827,0.00011,19.05504]
[1777479492867,41.07,76002.2,0.0,0.78227,0.00011,19.07552]
[1777479493874,41.07,75998.7,0.0,0.78188,0.00011,19.09435]
[1777479496895,41.07,75995.65,0.0,0.78154,0.00011,19.11111]
[1777479498908,41.07,75986.02,0.0,0.78046,0.00011,19.16268]
[1777479499916,41.07,75980.52,0.0,0.77985,0.00011,19.19216]
[1777479501424,41.07,75980.15,0.0,0.7798,0.00011,19.19431]
[1777479501470,41.07,75980.15,0.0,0.7798,0.00011,19.19431]
[1777479501519,41.07,75980.15,0.0,0.7798,0.00011,19.19431]
[1777479501930,41.07,75978.72,0.0,0.77964,0.00011,19.20199]
[1777479502937,41.07,75974.3,0.0,0.77915,0.00011,19.22553]
[1777479504951,41.07,75969.65,0.0,0.77862,0.00011,19.25036]
[1777479507972,41.07,75972.45,0.0,0.77893,0.00011,19.23581]
[1777479513007,41.07,75973.41,0.0,0.77906,0.00011,19.22693]
[1777479518043,41.07,75976.32,0.0,0.77938,0.00011,19.21167]
[1777479523078,41.07,75974.33,0.0,0.77916,0.00011,19.22251]
[1777479525092,41.08,75972.02,0.0,0.7789,0.00011,19.23486]
[1777479530127,41.08,75972.61,0.0,0.77896,0.00011,19.23187]
[1777479531134,41.08,75975.68,0.0,0.7793,0.00011,19.21561]
[1777479533148,41.08,75977.95,0.0,0.77955,0.00011,19.20363]
[1777479538183,41.08,75978.18,0.0,0.77957,0.00011,19.20271]
[1777479543218,41.08,75973.79,0.0,0.77908,0.00011,19.2262]
[1777479545232,41.08,75970.97,0.0,0.77876,0.00011,19.24122]
[1777479546239,41.08,75968.19,0.0,0.77845,0.00011,19.25598]
[1777479551274,41.08,75969.45,0.0,0.77859,0.00011,19.24932]
[1777479556050,41.08,75967.73,0.0,0.7784,0.00011,19.25844]
[1777479556275,41.08,75967.43,0.0,0.77837,0.00011,19.26002]
[1777479556309,41.08,75964.73,0.0,0.77806,0.00011,19.27432]
[1777479558323,41.08,75957.71,0.0,0.77728,0.00011,19.3114]
[1777479559330,41.08,75952.92,0.0,0.77674,0.00011,19.33672]
[1777479560741,41.08,75952.92,0.0,0.77674,0.00011,19.33672]
[1777479560838,41.08,75946.48,0.0,0.77602,0.00011,19.37077]
[1777479561344,41.08,75939.52,0.0,0.77523,0.00011,19.40759]
[1777479562353,41.08,75934.07,0.0,0.77461,0.00011,19.43637]
[1777479564367,41.08,75939.19,0.0,0.77519,0.00011,19.40958]
[1777479569402,41.08,75938.46,0.0,0.7751,0.00011,19.4137]
[1777479571416,41.08,75935.33,0.0,0.77477,0.00011,19.42627]
[1777479572606,41.08,75935.33,0.0,0.77477,0.00011,19.42627]
[1777479575490,41.08,75933.04,0.0,0.77452,0.00011,19.43831]
[1777479577805,41.08,75935.8,0.0,0.77483,0.00011,19.42388]
[1777479578000,41.08,75938.63,0.0,0.77514,0.00011,19.40905]
[1777479582194,41.08,75938.01,0.0,0.77507,0.00011,19.41254]
[1777479582255,41.09,75856.98,0.0,0.7658,0.00012,19.83563]
[1777479582479,41.09,75856.98,0.0,0.7658,0.00012,19.83563]
[1777479582675,41.09,75856.98,0.0,0.7658,0.00012,19.83563]
[1777479582694,41.09,75829.78,0.0,0.76264,0.00012,19.97558]
[1777479584212,41.09,75829.78,0.0,0.76264,0.00012,19.97558]
[1777479583513,41.09,75826.75,0.0,0.76228,0.00012,19.99117]
[1777479584528,41.09,75826.75,0.0,0.76228,0.00012,19.99117]
[1777479584629,41.09,75825.8,0.0,0.76217,0.00012,19.99619]
[1777479586560,41.09,75827.82,0.0,0.7624,0.00012,19.98603]
[1777479586593,41.09,75828.58,0.0,0.76249,0.00012,19.98232]
[1777479589352,41.09,75828.21,0.0,0.76244,0.00012,19.98455]
[1777479589555,41.09,75836.78,0.0,0.76343,0.00012,19.94088]
[1777479590562,41.09,75846.12,0.0,0.76451,0.00012,19.89321]
[1777479593238,41.1,75850.91,0.0,0.76505,0.00012,19.86888]
[1777479593280,41.1,75852.17,0.0,0.76519,0.00012,19.8627]
[1777479595303,41.1,75853.28,0.0,0.76531,0.00012,19.85764]
[1777479595597,41.1,75854.52,0.0,0.76544,0.00012,19.85158]
[1777479597610,41.1,75861.31,0.0,0.76622,0.00012,19.8172]
[1777479602646,41.11,75863.42,0.0,0.76643,0.00012,19.8078]
[1777479603653,41.11,75855.35,0.0,0.76549,0.00012,19.84965]
[1777479604660,41.11,75849.76,0.0,0.76484,0.00012,19.87863]
[1777479609695,41.12,75850.62,0.0,0.76491,0.00012,19.87546]
[1777479614730,41.12,75849.39,0.0,0.76475,0.00012,19.88288]
[1777479615737,41.12,75840.51,0.0,0.76371,0.00012,19.92869]
[1777479617288,41.12,75840.51,0.0,0.76371,0.00012,19.92869]
[1777479619291,41.12,75839.49,0.0,0.76358,0.00012,19.93433]
[1777479621281,41.13,75841.78,0.0,0.76384,0.00012,19.92303]
[1777479621302,41.13,75842.29,0.0,0.7639,0.00012,19.92063]
[1777479625300,41.13,75844.57,0.0,0.76414,0.00012,19.90966]
[1777479625304,41.13,75843.07,0.0,0.76397,0.00012,19.91757]
[1777479627832,41.13,75849.85,0.0,0.76474,0.00012,19.88338]
[1777479628831,41.13,75857.59,0.0,0.76563,0.00012,19.84379]
[1777479630845,41.14,75867.64,0.0,0.76678,0.00012,19.79248]
[1777479632861,41.14,75874.35,0.0,0.76756,0.00011,19.75451]
[1777479634186,41.14,75874.35,0.0,0.76756,0.00011,19.75451]
[1777479634191,41.14,75848.39,0.0,0.76457,0.00012,19.88847]
[1777479634878,41.15,75833.09,0.0,0.76274,0.00012,19.96929]
[1777479635405,41.15,75833.09,0.0,0.76274,0.00012,19.96929]
[1777479635885,41.16,75832.06,0.0,0.76258,0.00012,19.9761]
[1777479637471,41.16,75833.17,0.0,0.76268,0.00012,19.9719]
[1777479637899,41.17,75834.92,0.0,0.76285,0.00012,19.96447]
[1777479641993,41.19,75831.63,0.0,0.76237,0.00012,19.98574]
[1777479642081,41.19,75807.7,0.0,0.75958,0.00012,20.10748]
[1777479642939,41.19,75790.01,0.0,0.75751,0.00012,20.19675]
[1777479643946,41.19,75789.49,0.0,0.75745,0.00012,20.19935]
[1777479645371,41.19,75789.1,0.0,0.7574,0.00012,20.20129]
[1777479645961,41.19,75788.82,0.0,0.75737,0.00012,20.20276]
[1777479647299,41.19,75788.82,0.0,0.75737,0.00012,20.20276]
[1777479652004,41.19,75795.44,0.0,0.75814,0.00012,20.16978]
[1777479655025,41.19,75790.67,0.0,0.75757,0.00012,20.19409]
[1777479659053,41.19,75798.99,0.0,0.75854,0.00012,20.15253]
[1777479661067,41.2,75803.81,0.0,0.7591,0.00012,20.12847]
[1777479664087,41.2,75810.1,0.0,0.75982,0.00012,20.09709]
[1777479667109,41.2,75802.71,0.0,0.75895,0.00012,20.13477]
[1777479668116,41.2,75797.14,0.0,0.75829,0.00012,20.16305]
[1777479670130,41.2,75802.32,0.0,0.7589,0.00012,20.13717]
[1777479672144,41.2,75807.68,0.0,0.75952,0.00012,20.11024]
[1777479677179,41.2,75805.45,0.0,0.75925,0.00012,20.12201]
[1777479682215,41.21,75808.29,0.0,0.75957,0.00012,20.1082]
[1777479686242,41.21,75815.63,0.0,0.76041,0.00012,20.07153]
[1777479691277,41.21,75811.25,0.0,0.75991,0.00012,20.09069]
[1777479692657,41.21,75810.96,0.0,0.75987,0.00012,20.0923]
[1777479692770,41.21,75810.96,0.0,0.75987,0.00012,20.0923]
[1777479694425,41.21,75814.86,0.0,0.76032,0.00012,20.07283]
[1777479695417,41.21,75814.86,0.0,0.76032,0.00012,20.07283]
[1777479695305,41.21,75807.77,0.0,0.75949,0.00012,20.10886]
[1777479695438,41.21,75807.77,0.0,0.75949,0.00012,20.10886]
[1777479695520,41.21,75807.77,0.0,0.75949,0.00012,20.10886]
[1777479698326,41.22,75820.49,0.0,0.76097,0.00012,20.04484]
[1777479699016,41.22,75820.49,0.0,0.76097,0.00012,20.04484]
[1777479699064,41.22,75820.49,0.0,0.76097,0.00012,20.04484]
[1777479699277,41.22,75820.49,0.0,0.76097,0.00012,20.04484]
[1777479701348,41.22,75823.4,0.0,0.76129,0.00012,20.03062]
[1777479702923,41.22,75819.52,0.0,0.76084,0.00012,20.05053]
[1777479703021,41.22,75819.52,0.0,0.76084,0.00012,20.05053]
[1777479703067,41.22,75819.52,0.0,0.76084,0.00012,20.05053]
[1777479706946,41.22,75822.07,0.0,0.76112,0.00012,20.03831]
[1777479706999,41.22,75822.07,0.0,0.76112,0.00012,20.03831]
[1777479707022,41.22,75822.07,0.0,0.76112,0.00012,20.03831]
[1777479711682,41.23,75824.95,0.0,0.76144,0.00012,20.02443]
[1777479711702,41.23,75824.95,0.0,0.76144,0.00012,20.02443]
[1777479711771,41.23,75824.95,0.0,0.76144,0.00012,20.02443]
[1777479714598,41.23,75826.21,0.0,0.76158,0.00012,20.01828]
[1777479714650,41.23,75826.21,0.0,0.76158,0.00012,20.01828]
[1777479714769,41.23,75826.21,0.0,0.76158,0.00012,20.01828]
[1777479714870,41.23,75826.3,0.0,0.76158,0.00012,20.0181]
[1777479720481,41.23,75831.21,0.0,0.76214,0.00012,19.99399]
[1777479722160,41.23,75831.21,0.0,0.76214,0.00012,19.99399]
[1777479722272,41.23,75831.21,0.0,0.76214,0.00012,19.99399]
[1777479722812,41.23,75835.28,0.0,0.7626,0.00012,19.97343]
[1777479728488,41.24,75840.77,0.0,0.76321,0.00012,19.94673]
[1777479728520,41.24,75840.77,0.0,0.76321,0.00012,19.94673]
[1777479729559,41.24,75839.93,0.0,0.76311,0.00012,19.95123]
[1777479731557,41.24,75840.17,0.0,0.76313,0.00012,19.95043]
[1777479731576,41.24,75840.17,0.0,0.76313,0.00012,19.95043]
[1777479731771,41.24,75840.17,0.0,0.76313,0.00012,19.95043]
[1777479731803,41.24,75840.96,0.0,0.76322,0.00012,19.94661]
[1777479735591,41.24,75842.38,0.0,0.76337,0.00012,19.94002]
[1777479735643,41.24,75842.38,0.0,0.76337,0.00012,19.94002]
[1777479735773,41.24,75842.38,0.0,0.76337,0.00012,19.94002]
[1777479735795,41.24,75842.53,0.0,0.76338,0.00012,19.93947]
[1777479737600,41.25,75839.35,0.0,0.763,0.00012,19.95603]
[1777479738804,41.25,75839.35,0.0,0.763,0.00012,19.95603]
[1777479738840,41.25,75839.35,0.0,0.763,0.00012,19.95603]
[1777479739120,41.25,75834.89,0.0,0.76248,0.00012,19.97894]
[1777479740621,41.25,75836.93,0.0,0.76272,0.00012,19.96872]
[1777479742457,41.25,75836.93,0.0,0.76272,0.00012,19.96872]
[1777479742527,41.25,75835.53,0.0,0.76255,0.00012,19.97594]
[1777479742564,41.25,75835.53,0.0,0.76255,0.00012,19.97594]
[1777479742635,41.25,75835.19,0.0,0.76251,0.00012,19.97784]
[1777479745260,41.25,75835.14,0.0,0.7625,0.00012,19.97827]
[1777479745274,41.25,75835.14,0.0,0.7625,0.00012,19.97827]
[1777479745295,41.25,75834.07,0.0,0.76237,0.00012,19.98388]
[1777479746876,41.25,75832.7,0.0,0.76221,0.00012,19.99101]
[1777479747277,41.25,75832.7,0.0,0.76221,0.00012,19.99101]
[1777479751482,41.25,75831.1,0.0,0.76201,0.00012,19.99988]
[1777479751498,41.25,75831.1,0.0,0.76201,0.00012,19.99988]
[1777479751524,41.25,75831.1,0.0,0.76201,0.00012,19.99988]
[1777479751698,41.25,75831.27,0.0,0.76205,0.00012,19.99528]
[1777479753712,41.26,75833.08,0.0,0.76225,0.00012,19.98634]
[1777479757742,41.26,75828.36,0.0,0.76169,0.00012,20.01095]
[1777479758749,41.26,75818.38,0.0,0.76053,0.00012,20.06169]
[1777479759756,41.26,75812.41,0.0,0.75983,0.00012,20.09196]
[1777479760763,41.26,75806.95,0.0,0.75919,0.00012,20.11957]
[1777479761770,41.26,75802.08,0.0,0.75862,0.00012,20.14423]
[1777479762776,41.26,75797.36,0.0,0.75807,0.00012,20.16806]
[1777479767812,41.26,75797.74,0.0,0.75811,0.00012,20.16637]
[1777479768819,41.26,75800.91,0.0,0.75848,0.00012,20.15045]
[1777479769614,41.26,75800.91,0.0,0.75848,0.00012,20.15045]
[1777479770089,41.26,75800.91,0.0,0.75848,0.00012,20.15045]
[1777479770121,41.26,75805.91,0.0,0.75906,0.00012,20.12531]
[1777479770841,41.26,75813.63,0.0,0.75996,0.00012,20.08632]
[1777479771848,41.26,75818.77,0.0,0.76056,0.00012,20.06037]
[1777479772855,41.26,75822.19,0.0,0.76096,0.00012,20.04313]
[1777479776883,41.26,75823.84,0.0,0.76114,0.00012,20.0352]
[1777479778712,41.26,75824.0,0.0,0.76116,0.00012,20.0345]
[1777479779000,41.27,75815.61,0.0,0.76018,0.00012,20.07711]
[1777479779904,41.27,75810.23,0.0,0.75955,0.00012,20.10445]
[1777479781281,41.27,75810.23,0.0,0.75955,0.00012,20.10445]
[1777479781302,41.27,75810.23,0.0,0.75955,0.00012,20.10445]
[1777479781309,41.27,75811.98,0.0,0.75975,0.00012,20.09574]
[1777479781527,41.27,75811.98,0.0,0.75975,0.00012,20.09574]
[1777479781918,41.27,75815.1,0.0,0.76011,0.00012,20.08009]
[1777479785946,41.27,75820.61,0.0,0.76074,0.00012,20.05247]
[1777479786953,41.27,75828.11,0.0,0.76161,0.00012,20.01453]
[1777479787966,41.27,75826.04,0.0,0.76137,0.00012,20.02518]
[1777479788968,41.27,75813.33,0.0,0.75989,0.00012,20.08966]
[1777479789975,41.27,75811.49,0.0,0.75967,0.00012,20.09902]
[1777479791949,41.27,75811.55,0.0,0.75968,0.00012,20.09885]
[1777479793346,41.27,75811.43,0.0,0.75966,0.00012,20.09959]
[1777479793391,41.27,75811.43,0.0,0.75966,0.00012,20.09959]
[1777479793521,41.27,75811.43,0.0,0.75966,0.00012,20.09959]
[1777479793438,41.27,75811.41,0.0,0.75966,0.00012,20.09973]
[1777479799038,41.27,75811.02,0.0,0.7596,0.00012,20.10202]
[1777479799948,41.27,75811.02,0.0,0.7596,0.00012,20.10202]
[1777479800050,41.27,75808.11,0.0,0.75926,0.00012,20.11676]
[1777479801057,41.27,75801.63,0.0,0.7585,0.00012,20.14954]
[1777479806092,41.28,75805.81,0.0,0.75898,0.00012,20.1289]
[1777479807099,41.28,75810.4,0.0,0.75952,0.00012,20.10585]
[1777479808106,41.28,75808.54,0.0,0.7593,0.00012,20.11538]
[1777479810120,41.28,75801.55,0.0,0.75847,0.00012,20.15084]
[1777479811127,41.28,75797.89,0.0,0.75807,0.00012,20.16547]
[1777479814148,41.28,75795.32,0.0,0.75777,0.00012,20.17857]
[1777479815155,41.28,75786.48,0.0,0.75673,0.00012,20.22299]
[1777479816162,41.28,75778.24,0.0,0.75576,0.00012,20.26432]
[1777479818179,41.28,75775.89,0.0,0.75548,0.00012,20.27613]
[1777479821135,41.28,75775.75,0.0,0.75546,0.00012,20.27686]
[1777479822024,41.28,75777.51,0.0,0.75567,0.00012,20.26809]
[1777479826235,41.28,75782.85,0.0,0.75629,0.00012,20.24153]
[1777479828673,41.28,75782.87,0.0,0.75629,0.00012,20.24155]
[1777479828723,41.28,75782.87,0.0,0.75629,0.00012,20.24155]
[1777479828769,41.28,75782.87,0.0,0.75629,0.00012,20.24155]
[1777479829257,41.28,75780.98,0.0,0.75607,0.00012,20.25106]
[1777479832372,41.28,75780.18,0.0,0.75597,0.00012,20.25516]
[1777479832526,41.28,75780.18,0.0,0.75597,0.00012,20.25516]
[1777479832420,41.28,75776.78,0.0,0.75557,0.00012,20.2722]
[1777479833284,41.28,75774.26,0.0,0.75527,0.00012,20.28481]
[1777479835299,41.28,75777.42,0.0,0.75565,0.00012,20.26905]
[1777479837313,41.28,75781.29,0.0,0.7561,0.00012,20.24976]
[1777479838320,41.28,75783.37,0.0,0.75634,0.00012,20.2394]
[1777479839677,41.28,75784.34,0.0,0.75646,0.00012,20.2346]
[1777479839724,41.28,75784.34,0.0,0.75646,0.00012,20.2346]
[1777479839771,41.28,75784.34,0.0,0.75646,0.00012,20.2346]
[1777479840334,41.28,75783.13,0.0,0.75631,0.00012,20.24073]
[1777479842348,41.28,75775.9,0.0,0.75546,0.00012,20.27699]
[1777479843354,41.28,75771.45,0.0,0.75493,0.00012,20.29923]
[1777479846376,41.28,75768.97,0.0,0.75464,0.00012,20.31158]
[1777479847383,41.28,75764.81,0.0,0.75415,0.00012,20.33229]
[1777479848390,41.28,75762.06,0.0,0.75383,0.00012,20.34593]
[1777479850404,41.28,75768.39,0.0,0.75458,0.00012,20.31431]
[1777479852417,41.28,75781.97,0.0,0.75618,0.00012,20.24647]
[1777479853425,41.28,75783.48,0.0,0.75635,0.00012,20.23897]
[1777479854432,41.28,75779.82,0.0,0.75592,0.00012,20.25735]
[1777479856446,41.28,75775.63,0.0,0.75543,0.00012,20.27837]
[1777479857453,41.28,75791.38,0.0,0.75728,0.00012,20.19956]
[1777479858520,41.28,75799.43,0.0,0.75822,0.00012,20.15905]
[1777479859126,41.28,75799.43,0.0,0.75822,0.00012,20.15905]
[1777479859164,41.28,75799.43,0.0,0.75822,0.00012,20.15905]
[1777479859482,41.28,75767.12,0.0,0.75442,0.00012,20.3209]
[1777479860489,41.28,75761.23,0.0,0.75372,0.00012,20.35036]
[1777479860722,41.28,75761.23,0.0,0.75372,0.00012,20.35036]
[1777479861503,41.28,75761.23,0.0,0.75372,0.00012,20.35036]
[1777479861590,41.28,75761.12,0.0,0.75371,0.00012,20.35087]
[1777479862593,41.28,75761.12,0.0,0.75371,0.00012,20.35087]
[1777479863510,41.28,75758.18,0.0,0.75336,0.00012,20.36535]
[1777479864354,41.28,75758.18,0.0,0.75336,0.00012,20.36535]
[1777479864519,41.28,75732.25,0.0,0.75028,0.00012,20.49353]
[1777479865526,41.28,75722.31,0.0,0.74909,0.00012,20.54271]
[1777479866533,41.29,75718.96,0.0,0.74869,0.00012,20.5593]
[1777479867540,41.29,75712.56,0.0,0.74792,0.00012,20.59075]
[1777479867975,41.29,75712.56,0.0,0.74792,0.00012,20.59075]
[1777479873582,41.29,75714.3,0.0,0.74814,0.00012,20.57876]
[1777479874617,41.29,75711.18,0.0,0.74777,0.00012,20.59407]
[1777479874968,41.29,75711.18,0.0,0.74777,0.00012,20.59407]
[1777479875599,41.29,75686.29,0.0,0.74477,0.00012,20.71531]
[1777479875768,41.29,75686.29,0.0,0.74477,0.00012,20.71531]
[1777479876489,41.29,75686.29,0.0,0.74477,0.00012,20.71531]
[1777479876606,41.29,75685.83,0.0,0.74472,0.00012,20.71758]
[1777479877557,41.29,75685.83,0.0,0.74472,0.00012,20.71758]
[1777479877623,41.29,75685.83,0.0,0.74472,0.00012,20.71758]
[1777479877616,41.29,75685.86,0.0,0.74472,0.00012,20.71735]
[1777479877644,41.29,75685.86,0.0,0.74472,0.00012,20.71735]
[1777479877658,41.29,75685.86,0.0,0.74472,0.00012,20.71735]
[1777479878568,41.29,75685.86,0.0,0.74472,0.00012,20.71735]
[1777479878623,41.29,75686.8,0.0,0.74484,0.00012,20.7127]
[1777479879593,41.29,75686.8,0.0,0.74484,0.00012,20.7127]
[1777479883562,41.29,75689.86,0.0,0.74521,0.00012,20.69758]
[1777479882652,41.29,75684.22,0.0,0.74454,0.00012,20.72478]
[1777479885627,41.28,75697.63,0.0,0.74616,0.00012,20.65947]
[1777479885863,41.28,75697.63,0.0,0.74616,0.00012,20.65947]
[1777479885887,41.28,75713.93,0.0,0.74812,0.00012,20.57988]
[1777479886680,41.28,75721.38,0.0,0.74901,0.00012,20.54343]
[1777479887687,41.29,75724.43,0.0,0.74937,0.00012,20.52855]
[1777479888694,41.29,75727.84,0.0,0.74977,0.00012,20.51191]
[1777479891715,41.29,75722.07,0.0,0.74907,0.00012,20.54066]
[1777479896886,41.29,75720.23,0.0,0.74884,0.00012,20.5501]
[1777479899771,41.29,75716.83,0.0,0.74843,0.00012,20.56712]
[1777479901785,41.29,75712.18,0.0,0.74787,0.00012,20.59004]
[1777479903799,41.29,75724.98,0.0,0.7494,0.00012,20.52743]
[1777479904806,41.29,75731.52,0.0,0.75018,0.00012,20.49541]
[1777479905820,41.29,75739.43,0.0,0.75111,0.00012,20.45659]
[1777479906827,41.3,75744.83,0.0,0.75175,0.00012,20.43013]
[1777479907831,41.3,75748.93,0.0,0.75223,0.00012,20.4101]
[1777479911859,41.3,75751.94,0.0,0.75258,0.00012,20.39561]
[1777479912866,41.3,75757.77,0.0,0.75327,0.00012,20.36679]
[1777479915887,41.3,75749.71,0.0,0.7523,0.00012,20.4071]
[1777479916894,41.3,75747.25,0.0,0.75201,0.00012,20.41935]
[1777479917901,41.3,75744.58,0.0,0.75169,0.00012,20.43265]
[1777479919915,41.3,75740.26,0.0,0.75117,0.00012,20.45414]
[1777479920922,41.3,75743.03,0.0,0.7515,0.00012,20.44052]
[1777479921929,41.3,75745.41,0.0,0.75178,0.00012,20.42884]
[1777479925957,41.3,75754.29,0.0,0.75283,0.00012,20.38522]
[1777479926964,41.3,75757.35,0.0,0.75319,0.00012,20.37014]
[1777479929985,41.31,75755.3,0.0,0.75294,0.00012,20.38072]
[1777479930992,41.31,75752.49,0.0,0.7526,0.00012,20.39479]
[1777479933006,41.31,75749.27,0.0,0.75224,0.00012,20.40712]
[1777479935020,41.31,75754.05,0.0,0.7528,0.00012,20.38368]
[1777479935841,41.31,75754.05,0.0,0.7528,0.00012,20.38368]
[1777479935895,41.31,75754.05,0.0,0.7528,0.00012,20.38368]
[1777479936029,41.31,75754.05,0.0,0.7528,0.00012,20.38368]
[1777479936098,41.31,75753.86,0.0,0.75278,0.00012,20.38472]
[1777479938041,41.31,75756.4,0.0,0.75307,0.00012,20.37232]
[1777479943076,41.31,75758.42,0.0,0.7533,0.00012,20.36289]
[1777479948111,41.32,75756.86,0.0,0.7531,0.00012,20.37121]
[1777479949118,41.32,75746.72,0.0,0.7519,0.00012,20.42156]
[1777479950125,41.32,75742.09,0.0,0.75134,0.00012,20.44452]
[1777479954153,41.32,75744.73,0.0,0.75165,0.00012,20.43176]
[1777479955851,41.32,75746.03,0.0,0.7518,0.00012,20.42541]
[1777479955903,41.32,75746.03,0.0,0.7518,0.00012,20.42541]
[1777479956024,41.32,75746.03,0.0,0.7518,0.00012,20.42541]
[1777479956167,41.32,75745.83,0.0,0.75178,0.00012,20.42649]
[1777479958181,41.32,75749.74,0.0,0.75224,0.00012,20.40733]
[1777479959188,41.32,75752.6,0.0,0.75258,0.00012,20.39324]
[1777479963060,41.32,75754.19,0.0,0.75276,0.00012,20.38561]
[1777479963101,41.32,75754.19,0.0,0.75276,0.00012,20.38561]
[1777479963270,41.32,75754.19,0.0,0.75276,0.00012,20.38561]
[1777479963303,41.32,75753.44,0.0,0.75267,0.00012,20.38941]
[1777479964235,41.32,75750.07,0.0,0.75227,0.00012,20.40618]
[1777479965232,41.32,75734.2,0.0,0.75037,0.00012,20.48475]
[1777479966239,41.32,75732.59,0.0,0.75018,0.00012,20.49285]
[1777479970267,41.33,75729.19,0.0,0.74976,0.00012,20.5102]
[1777479971274,41.33,75731.74,0.0,0.75006,0.00012,20.49781]
[1777479974576,41.33,75731.16,0.0,0.74998,0.00012,20.50097]
[1777479974582,41.33,75731.16,0.0,0.74998,0.00012,20.50097]
[1777479974617,41.33,75728.38,0.0,0.74965,0.00012,20.51478]
[1777479974770,41.33,75728.38,0.0,0.74965,0.00012,20.51478]
[1777479979333,41.33,75738.98,0.0,0.75089,0.00012,20.46335]
[1777479980338,41.33,75741.8,0.0,0.75123,0.00012,20.44965]
[1777479981345,41.34,75747.55,0.0,0.7519,0.00012,20.42148]
[1777479983359,41.34,75753.42,0.0,0.75259,0.00012,20.39294]
[1777479986380,41.34,75757.31,0.0,0.75303,0.00012,20.37449]
[1777479989645,41.34,75759.02,0.0,0.75324,0.00012,20.36581]
[1777479989652,41.34,75759.02,0.0,0.75324,0.00012,20.36581]
[1777479989742,41.34,75759.51,0.0,0.7533,0.00012,20.36328]
[1777479989775,41.34,75759.51,0.0,0.7533,0.00012,20.36328]
[1777479995443,41.34,75757.43,0.0,0.75309,0.00012,20.36913]
[1777479996258,41.34,75757.43,0.0,0.75309,0.00012,20.36913]
[1777479996281,41.34,75757.43,0.0,0.75309,0.00012,20.36913]
[1777479996310,41.34,75757.43,0.0,0.75309,0.00012,20.36913]
[1777479996449,41.34,75757.37,0.0,0.75309,0.00012,20.36932]
[1777479998464,41.34,75759.59,0.0,0.75335,0.00012,20.35809]
[1777479999199,41.34,75759.59,0.0,0.75335,0.00012,20.35809]
[1777479999280,41.34,75759.59,0.0,0.75335,0.00012,20.35809]
[1777479999471,41.33,75752.79,0.0,0.75255,0.00012,20.39169]
[1777480001485,41.33,75755.97,0.0,0.75293,0.00012,20.37573]
[1777480002492,41.33,75758.29,0.0,0.75321,0.00012,20.36415]
[1777480003607,41.33,75758.29,0.0,0.75321,0.00012,20.36415]
[1777480003662,41.33,75758.29,0.0,0.75321,0.00012,20.36415]
[1777480003708,41.33,75760.02,0.0,0.75342,0.00012,20.35546]
[1777480003771,41.33,75760.02,0.0,0.75342,0.00012,20.35546]
[1777480004507,41.33,75762.72,0.0,0.75374,0.00012,20.34196]
[1777480007528,41.33,75766.2,0.0,0.75416,0.00012,20.32441]
[1777480008535,41.33,75772.33,0.0,0.75488,0.00012,20.29384]
[1777480009542,41.33,75778.87,0.0,0.75565,0.00012,20.26119]
[1777480013569,41.33,75783.65,0.0,0.75621,0.00012,20.23733]
[1777480015584,41.33,75788.18,0.0,0.75675,0.00012,20.21464]
[1777480016611,41.33,75792.3,0.0,0.75723,0.00012,20.19397]
[1777480017614,41.33,75796.11,0.0,0.75768,0.00012,20.17485]
[1777480018620,41.33,75798.83,0.0,0.75799,0.00012,20.16122]
[1777480020634,41.33,75803.14,0.0,0.7585,0.00012,20.13963]
[1777480022649,41.33,75800.86,0.0,0.75823,0.00012,20.15119]
[1777480023656,41.33,75798.48,0.0,0.75795,0.00012,20.1632]
[1777480025933,41.33,75797.87,0.0,0.75788,0.00012,20.16633]
[1777480025978,41.33,75797.87,0.0,0.75788,0.00012,20.16633]
[1777480026026,41.33,75797.87,0.0,0.75788,0.00012,20.16633]
[1777480026677,41.33,75799.11,0.0,0.75802,0.00012,20.16016]
[1777480027684,41.33,75801.06,0.0,0.75825,0.00012,20.15042]
[1777480028691,41.33,75811.1,0.0,0.75942,0.00012,20.09992]
[1777480029386,41.33,75811.1,0.0,0.75942,0.00012,20.09992]
[1777480029698,41.33,75813.02,0.0,0.75964,0.00012,20.0902]
[1777480030272,41.33,75813.02,0.0,0.75964,0.00012,20.0902]
[1777480030705,41.33,75816.38,0.0,0.76003,0.00012,20.07326]
[1777480033456,41.33,75816.85,0.0,0.76009,0.00012,20.07095]
[1777480033525,41.33,75816.85,0.0,0.76009,0.00012,20.07095]
[1777480033630,41.33,75816.85,0.0,0.76009,0.00012,20.07095]
[1777480033775,41.33,75816.85,0.0,0.76009,0.00012,20.07095]
[1777480033727,41.33,75816.3,0.0,0.76002,0.00012,20.07378]
[1777480038761,41.33,75811.46,0.0,0.75945,0.00012,20.09843]
[1777480040776,41.33,75808.75,0.0,0.75914,0.00012,20.11215]
[1777480040913,41.33,75808.75,0.0,0.75914,0.00012,20.11215]
[1777480040963,41.33,75808.75,0.0,0.75914,0.00012,20.11215]
[1777480041025,41.33,75808.75,0.0,0.75914,0.00012,20.11215]
[1777480041783,41.33,75810.04,0.0,0.75929,0.00012,20.10566]
[1777480042790,41.33,75811.9,0.0,0.7595,0.00012,20.09629]
[1777480045811,41.33,75806.86,0.0,0.75891,0.00012,20.12175]
[1777480046818,41.33,75803.93,0.0,0.75857,0.00012,20.13651]
[1777480048130,41.33,75803.93,0.0,0.75857,0.00012,20.13651]
[1777480048182,41.33,75803.93,0.0,0.75857,0.00012,20.13651]
[1777480048281,41.33,75803.93,0.0,0.75857,0.00012,20.13651]
[1777480048353,41.33,75803.26,0.0,0.75849,0.00012,20.13986]
[1777480054144,41.33,75803.89,0.0,0.7586,0.00012,20.13271]
[1777480054195,41.33,75803.89,0.0,0.7586,0.00012,20.13271]
[1777480054279,41.33,75803.89,0.0,0.7586,0.00012,20.13271]
[1777480054297,41.33,75803.39,0.0,0.75854,0.00012,20.13521]
[1777480056888,41.33,75810.87,0.0,0.75941,0.00012,20.09751]
[1777480057895,41.33,75813.49,0.0,0.75972,0.00012,20.08433]
[1777480058902,41.33,75815.44,0.0,0.75994,0.00012,20.07453]
[1777480060323,41.33,75815.44,0.0,0.75994,0.00012,20.07453]
[1777480060375,41.33,75815.44,0.0,0.75994,0.00012,20.07453]
[1777480060534,41.33,75815.44,0.0,0.75994,0.00012,20.07453]
[1777480060597,41.33,75813.68,0.0,0.75974,0.00012,20.08346]
[1777480061923,41.34,75811.76,0.0,0.7595,0.00012,20.09397]
[1777480062930,41.34,75809.66,0.0,0.75925,0.00012,20.10469]
[1777480064983,41.34,75811.11,0.0,0.75942,0.00012,20.09741]
[1777480065010,41.34,75811.11,0.0,0.75942,0.00012,20.09741]
[1777480065021,41.34,75811.11,0.0,0.75942,0.00012,20.09741]
[1777480065111,41.34,75812.2,0.0,0.75954,0.00012,20.09203]
[1777480070986,41.35,75813.58,0.0,0.75965,0.00012,20.08721]
[1777480074007,41.35,75807.12,0.0,0.75888,0.00012,20.12087]
[1777480075014,41.35,75803.55,0.0,0.75846,0.00012,20.13883]
[1777480075892,41.35,75803.55,0.0,0.75846,0.00012,20.13883]
[1777480075941,41.35,75803.55,0.0,0.75846,0.00012,20.13883]
[1777480076024,41.35,75803.55,0.0,0.75846,0.00012,20.13883]
[1777480076043,41.35,75802.72,0.0,0.75837,0.00012,20.14279]
[1777480078036,41.35,75800.47,0.0,0.75811,0.00012,20.1536]
[1777480081050,41.35,75800.55,0.0,0.75813,0.00012,20.15311]
[1777480081110,41.35,75800.55,0.0,0.75813,0.00012,20.15311]
[1777480081283,41.35,75800.55,0.0,0.75813,0.00012,20.15311]
[1777480081366,41.35,75801.61,0.0,0.75825,0.00012,20.14775]
[1777480082063,41.35,75798.26,0.0,0.75787,0.00012,20.16425]
[1777480083461,41.35,75798.26,0.0,0.75787,0.00012,20.16425]
[1777480084287,41.35,75799.72,0.0,0.75804,0.00012,20.15687]
[1777480084317,41.35,75802.97,0.0,0.75842,0.00012,20.1405]
[1777480087098,41.35,75801.03,0.0,0.7582,0.00012,20.1498]
[1777480088846,41.35,75801.03,0.0,0.7582,0.00012,20.1498]
[1777480088896,41.35,75800.74,0.0,0.75817,0.00012,20.15122]
[1777480089026,41.35,75800.74,0.0,0.75817,0.00012,20.15122]
[1777480089111,41.35,75800.4,0.0,0.75813,0.00012,20.1529]
[1777480093140,41.35,75797.86,0.0,0.75783,0.00012,20.16553]
[1777480094699,41.35,75801.1,0.0,0.75822,0.00012,20.14922]
[1777480096742,41.35,75801.77,0.0,0.75829,0.00012,20.14583]
[1777480096776,41.35,75801.77,0.0,0.75829,0.00012,20.14583]
[1777480096844,41.35,75802.06,0.0,0.75833,0.00012,20.14435]
[1777480100507,41.34,75801.7,0.0,0.75829,0.00012,20.14611]
[1777480101845,41.34,75802.53,0.0,0.75838,0.00012,20.14192]
[1777480102025,41.34,75802.58,0.0,0.75839,0.00012,20.14165]
[1777480102028,41.34,75802.58,0.0,0.75839,0.00012,20.14165]
[1777480102203,41.34,75801.19,0.0,0.75823,0.00012,20.14863]
[1777480104217,41.34,75798.54,0.0,0.75792,0.00012,20.16189]
[1777480106933,41.34,75798.82,0.0,0.75795,0.00012,20.16042]
[1777480107019,41.34,75798.82,0.0,0.75795,0.00012,20.16042]
[1777480107032,41.34,75798.82,0.0,0.75795,0.00012,20.16042]
[1777480107239,41.34,75797.5,0.0,0.7578,0.00012,20.16701]
[1777480110259,41.34,75790.57,0.0,0.75699,0.00012,20.20163]
[1777480111285,41.34,75790.57,0.0,0.75699,0.00012,20.20163]
[1777480111463,41.34,75790.57,0.0,0.75699,0.00012,20.20163]
[1777480111527,41.34,75790.57,0.0,0.75699,0.00012,20.20163]
[1777480111623,41.34,75789.97,0.0,0.75695,0.00012,20.20068]
[1777480112274,41.34,75787.9,0.0,0.75671,0.00012,20.21096]
[1777480115295,41.34,75785.96,0.0,0.75649,0.00012,20.2204]
[1777480116519,41.34,75785.96,0.0,0.75649,0.00012,20.2204]
[1777480116568,41.34,75785.96,0.0,0.75649,0.00012,20.2204]
[1777480116775,41.34,75785.96,0.0,0.75649,0.00012,20.2204]
[1777480116798,41.34,75780.32,0.0,0.75582,0.00012,20.24856]
[1777480118315,41.34,75778.18,0.0,0.75557,0.00012,20.25915]
[1777480123357,41.34,75777.34,0.0,0.75548,0.00012,20.26307]
[1777480124366,41.34,75779.95,0.0,0.75579,0.00012,20.24999]
[1777480125515,41.34,75779.95,0.0,0.75579,0.00012,20.24999]
[1777480125662,41.34,75779.95,0.0,0.75579,0.00012,20.24999]
[1777480125773,41.34,75779.95,0.0,0.75579,0.00012,20.24999]
[1777480125841,41.34,75780.03,0.0,0.7558,0.00012,20.24955]
[1777480128394,41.34,75776.61,0.0,0.7554,0.00012,20.26651]
[1777480129401,41.34,75779.0,0.0,0.75568,0.00012,20.25453]
[1777480130851,41.34,75779.0,0.0,0.75568,0.00012,20.25453]
[1777480130868,41.34,75779.41,0.0,0.75573,0.00012,20.25245]
[1777480131021,41.34,75779.41,0.0,0.75573,0.00012,20.25245]
[1777480131609,41.34,75779.41,0.0,0.75573,0.00012,20.25245]
[1777480131618,41.34,75778.85,0.0,0.75567,0.00012,20.25521]
[1777480137457,41.34,75778.14,0.0,0.75559,0.00012,20.25853]
[1777480140243,41.34,75779.16,0.0,0.75571,0.00012,20.25336]
[1777480140279,41.34,75779.16,0.0,0.75571,0.00012,20.25336]
[1777480140295,41.34,75779.16,0.0,0.75571,0.00012,20.25336]
[1777480140478,41.34,75778.25,0.0,0.7556,0.00012,20.25788]
[1777480142494,41.34,75785.88,0.0,0.7565,0.00012,20.21972]
[1777480143843,41.34,75785.88,0.0,0.7565,0.00012,20.21972]
[1777480143877,41.34,75789.56,0.0,0.75693,0.00012,20.20122]
[1777480144118,41.34,75789.56,0.0,0.75693,0.00012,20.20122]
[1777480144767,41.34,75789.56,0.0,0.75693,0.00012,20.20122]
[1777480144803,41.34,75792.26,0.0,0.75725,0.00012,20.18764]
[1777480145513,41.34,75794.65,0.0,0.75753,0.00012,20.17561]
[1777480146101,41.34,75794.65,0.0,0.75753,0.00012,20.17561]
[1777480146520,41.34,75803.57,0.0,0.75858,0.00012,20.13078]
[1777480147527,41.34,75812.61,0.0,0.75963,0.00012,20.08527]
[1777480148533,41.34,75819.02,0.0,0.76038,0.00012,20.05299]
[1777480150204,41.34,75820.55,0.0,0.76055,0.00012,20.04536]
[1777480151555,41.34,75822.77,0.0,0.76081,0.00012,20.03428]
[1777480152284,41.34,75822.77,0.0,0.76081,0.00012,20.03428]
[1777480152562,41.34,75819.64,0.0,0.76044,0.00012,20.05022]
[1777480153569,41.34,75826.17,0.0,0.7612,0.00012,20.01721]
[1777480154576,41.34,75828.06,0.0,0.76142,0.00012,20.00769]
[1777480155583,41.34,75833.64,0.0,0.76207,0.00012,19.97947]
[1777480156590,41.34,75838.57,0.0,0.76264,0.00012,19.95454]
[1777480157825,41.34,75842.02,0.0,0.76303,0.00012,19.93712]
[1777480159611,41.34,75844.36,0.0,0.7633,0.00012,19.9255]
[1777480160618,41.34,75842.33,0.0,0.76306,0.00012,19.93592]
[1777480164646,41.34,75840.77,0.0,0.76287,0.00012,19.94432]
[1777480169757,41.34,75839.69,0.0,0.76273,0.00012,19.95026]
[1777480172701,41.35,75841.83,0.0,0.763,0.00012,19.9359]
[1777480174716,41.35,75839.97,0.0,0.76278,0.00012,19.94558]
[1777480176730,41.35,75836.16,0.0,0.76233,0.00012,19.96512]
[1777480178744,41.35,75837.81,0.0,0.76252,0.00012,19.95689]
[1777480183779,41.35,75837.63,0.0,0.76249,0.00012,19.95818]
[1777480188818,41.35,75837.52,0.0,0.76247,0.00012,19.95905]
[1777480192852,41.35,75820.42,0.0,0.76048,0.00012,20.04592]
[1777480193859,41.36,75810.25,0.0,0.75927,0.00012,20.09863]
[1777480194867,41.36,75808.56,0.0,0.75906,0.00012,20.10756]
[1777480196902,41.36,75810.26,0.0,0.75926,0.00012,20.09898]
[1777480197889,41.36,75816.1,0.0,0.75994,0.00012,20.06952]
[1777480200955,41.36,75795.98,0.0,0.75759,0.00012,20.17073]
[1777480201925,41.36,75789.79,0.0,0.75687,0.00012,20.20176]
[1777480202932,41.36,75790.66,0.0,0.75697,0.00012,20.19732]
[1777480204946,41.36,75786.0,0.0,0.75643,0.00012,20.2204]
[1777480205252,41.36,75786.0,0.0,0.75643,0.00012,20.2204]
[1777480206960,41.36,75787.89,0.0,0.75665,0.00012,20.21086]
[1777480207967,41.36,75790.04,0.0,0.7569,0.00012,20.20005]
[1777480208973,41.36,75786.53,0.0,0.75649,0.00012,20.21757]
[1777480210988,41.36,75789.52,0.0,0.75685,0.00012,20.20254]
[1777480213002,41.36,75793.08,0.0,0.75727,0.00012,20.18465]
[1777480214009,41.36,75795.26,0.0,0.75752,0.00012,20.17369]
[1777480216023,41.36,75791.35,0.0,0.75706,0.00012,20.19328]
[1777480218504,41.36,75790.74,0.0,0.75699,0.00012,20.19633]
[1777480218620,41.36,75790.74,0.0,0.75699,0.00012,20.19633]
[1777480218628,41.36,75805.65,0.0,0.75874,0.00012,20.12141]
[1777480219053,41.36,75814.96,0.0,0.75983,0.00012,20.07453]
[1777480220060,41.36,75811.14,0.0,0.75938,0.00012,20.0938]
[1777480222298,41.36,75810.89,0.0,0.75935,0.00012,20.09508]
[1777480226103,41.36,75818.54,0.0,0.76022,0.00012,20.05736]
[1777480227110,41.36,75822.21,0.0,0.76065,0.00012,20.03899]
[1777480228480,41.36,75822.21,0.0,0.76065,0.00012,20.03899]
[1777480230131,41.36,75823.91,0.0,0.76084,0.00012,20.03054]
[1777480232554,41.36,75824.25,0.0,0.76091,0.00012,20.02503]
[1777480232630,41.36,75824.25,0.0,0.76091,0.00012,20.02503]
[1777480232733,41.36,75830.3,0.0,0.76161,0.00012,19.99446]
[1777480233152,41.37,75837.94,0.0,0.76248,0.00012,19.95614]
[1777480234159,41.37,75840.41,0.0,0.76275,0.00012,19.94444]
[1777480235180,41.37,75845.04,0.0,0.76328,0.00012,19.92101]
[1777480236184,41.37,75857.81,0.0,0.76476,0.00012,19.85595]
[1777480237191,41.37,75853.61,0.0,0.76427,0.00012,19.87743]
[1777480238198,41.37,75849.27,0.0,0.76377,0.00012,19.89958]
[1777480239191,41.37,75849.27,0.0,0.76377,0.00012,19.89958]
[1777480242227,41.37,75852.6,0.0,0.76415,0.00012,19.88263]
[1777480247262,41.37,75853.82,0.0,0.76429,0.00012,19.87655]
[1777480249752,41.37,75853.67,0.0,0.76427,0.00012,19.87735]
[1777480249772,41.37,75853.67,0.0,0.76427,0.00012,19.87735]
[1777480249804,41.37,75853.67,0.0,0.76427,0.00012,19.87735]
[1777480249854,41.37,75853.5,0.0,0.76425,0.00012,19.87825]
[1777480250024,41.37,75853.5,0.0,0.76425,0.00012,19.87825]
[1777480250283,41.37,75846.11,0.0,0.7634,0.00012,19.9159]
[1777480251290,41.37,75842.67,0.0,0.763,0.00012,19.93337]
[1777480253304,41.37,75836.33,0.0,0.76227,0.00012,19.96567]
[1777480255318,41.37,75834.56,0.0,0.76204,0.00012,19.97553]
[1777480259346,41.38,75830.33,0.0,0.76152,0.00012,19.99836]
[1777480260353,41.38,75822.62,0.0,0.76062,0.00012,20.03743]
[1777480261360,41.38,75816.57,0.0,0.75992,0.00012,20.06791]
[1777480262384,41.38,75818.82,0.0,0.76018,0.00012,20.05658]
[1777480263379,41.38,75823.87,0.0,0.76077,0.00012,20.03104]
[1777480264386,41.38,75827.18,0.0,0.76116,0.00012,20.01428]
[1777480265393,41.38,75830.06,0.0,0.76149,0.00012,19.99964]
[1777480266400,41.38,75836.36,0.0,0.76222,0.00012,19.96774]
[1777480268414,41.38,75838.36,0.0,0.76243,0.00012,19.95856]
[1777480269421,41.38,75836.31,0.0,0.76219,0.00012,19.96901]
[1777480271435,41.39,75834.76,0.0,0.76201,0.00012,19.97694]
[1777480274623,41.39,75834.87,0.0,0.76202,0.00012,19.97645]
[1777480274672,41.39,75834.87,0.0,0.76202,0.00012,19.97645]
[1777480274769,41.39,75834.87,0.0,0.76202,0.00012,19.97645]
[1777480274835,41.39,75834.11,0.0,0.76194,0.00012,19.98033]
[1777480280498,41.39,75834.17,0.0,0.76194,0.00012,19.98019]
[1777480283519,41.39,75836.3,0.0,0.76218,0.00012,19.96946]
[1777480284526,41.39,75833.17,0.0,0.76182,0.00012,19.98536]
[1777480286677,41.39,75832.82,0.0,0.76178,0.00012,19.98715]
[1777480286700,41.39,75832.82,0.0,0.76178,0.00012,19.98715]
[1777480286777,41.39,75832.82,0.0,0.76178,0.00012,19.98715]
[1777480286829,41.39,75832.82,0.0,0.76178,0.00012,19.98715]
[1777480287020,41.39,75832.82,0.0,0.76178,0.00012,19.98715]
[1777480286930,41.39,75831.9,0.0,0.76167,0.00012,19.99182]
[1777480290568,41.39,75833.49,0.0,0.76186,0.00012,19.98384]
[1777480291575,41.39,75837.01,0.0,0.76229,0.00012,19.96213]
[1777480292584,41.39,75842.19,0.0,0.76289,0.00012,19.93589]
[1777480293591,41.39,75846.15,0.0,0.76335,0.00012,19.9158]
[1777480294598,41.39,75847.78,0.0,0.76353,0.00012,19.90757]
[1777480295904,41.39,75847.78,0.0,0.76353,0.00012,19.90757]
[1777480295983,41.39,75847.78,0.0,0.76353,0.00012,19.90757]
[1777480296029,41.39,75847.78,0.0,0.76353,0.00012,19.90757]
[1777480296054,41.39,75847.76,0.0,0.76353,0.00012,19.90773]
[1777480297618,41.39,75851.31,0.0,0.76394,0.00012,19.8898]
[1777480298626,41.39,75853.78,0.0,0.76422,0.00012,19.8773]
[1777480299633,41.39,75856.75,0.0,0.76456,0.00012,19.86226]
[1777480301647,41.39,75853.17,0.0,0.76414,0.00012,19.88073]
[1777480303661,41.39,75851.77,0.0,0.76398,0.00012,19.88802]
[1777480304288,41.39,75851.77,0.0,0.76398,0.00012,19.88802]
[1777480304358,41.39,75851.77,0.0,0.76398,0.00012,19.88802]
[1777480304523,41.39,75851.77,0.0,0.76398,0.00012,19.88802]
[1777480304668,41.39,75849.62,0.0,0.76373,0.00012,19.89904]
[1777480305681,41.39,75832.67,0.0,0.76177,0.00012,19.98512]
[1777480306687,41.39,75818.44,0.0,0.76011,0.00012,20.05702]
[1777480307695,41.39,75819.38,0.0,0.76022,0.00012,20.05221]
[1777480308702,41.39,75825.07,0.0,0.76089,0.00012,20.02342]
[1777480309502,41.39,75825.07,0.0,0.76089,0.00012,20.02342]
[1777480311723,41.39,75820.75,0.0,0.76038,0.00012,20.04536]
[1777480313737,41.39,75818.87,0.0,0.76016,0.00012,20.05491]
[1777480317543,41.39,75819.61,0.0,0.76025,0.00012,20.05125]
[1777480319779,41.39,75827.87,0.0,0.7612,0.00012,20.00964]
[1777480320786,41.39,75834.69,0.0,0.76199,0.00012,19.97521]
[1777480321792,41.39,75829.12,0.0,0.76135,0.00012,20.00343]
[1777480322800,41.39,75826.85,0.0,0.76108,0.00012,20.01496]
[1777480323812,41.39,75822.57,0.0,0.76058,0.00012,20.03661]
[1777480324818,41.39,75818.9,0.0,0.76016,0.00012,20.05517]
[1777480325825,41.39,75815.6,0.0,0.75977,0.00012,20.07183]
[1777480328132,41.39,75815.49,0.0,0.75976,0.00012,20.0724]
[1777480328184,41.39,75815.49,0.0,0.75976,0.00012,20.0724]
[1777480328272,41.39,75815.49,0.0,0.75976,0.00012,20.0724]
[1777480328845,41.39,75815.02,0.0,0.7597,0.00012,20.07478]
[1777480330860,41.39,75812.8,0.0,0.75945,0.00012,20.08598]
[1777480331867,41.39,75805.64,0.0,0.75861,0.00012,20.12198]
[1777480334888,41.39,75808.76,0.0,0.75898,0.00012,20.10618]
[1777480335895,41.39,75817.01,0.0,0.75994,0.00012,20.06464]
[1777480336902,41.39,75820.29,0.0,0.76032,0.00012,20.04813]
[1777480337909,41.39,75823.23,0.0,0.76066,0.00012,20.03334]
[1777480338916,41.39,75821.17,0.0,0.76042,0.00012,20.0438]
[1777480340711,41.39,75820.84,0.0,0.76038,0.00012,20.04552]
[1777480340763,41.39,75820.84,0.0,0.76038,0.00012,20.04552]
[1777480340772,41.39,75820.84,0.0,0.76038,0.00012,20.04552]
[1777480340930,41.39,75820.95,0.0,0.76039,0.00012,20.04502]
[1777480343951,41.4,75823.12,0.0,0.76064,0.00012,20.03425]
[1777480345965,41.4,75825.38,0.0,0.7609,0.00012,20.02291]
[1777480348986,41.4,75832.54,0.0,0.76173,0.00012,19.98684]
[1777480349993,41.4,75834.41,0.0,0.76194,0.00012,19.97742]
[1777480351000,41.4,75838.13,0.0,0.7624,0.00012,19.95473]
[1777480352007,41.4,75840.37,0.0,0.76266,0.00012,19.94344]
[1777480353013,41.4,75843.55,0.0,0.76303,0.00012,19.92734]
[1777480355028,41.4,75847.66,0.0,0.7635,0.00012,19.90658]
[1777480358049,41.4,75849.24,0.0,0.76367,0.00012,19.89879]
[1777480359057,41.4,75851.14,0.0,0.76389,0.00012,19.88921]
[1777480361340,41.4,75850.49,0.0,0.76381,0.00012,19.89272]
[1777480361392,41.4,75850.49,0.0,0.76381,0.00012,19.89272]
[1777480361524,41.4,75850.49,0.0,0.76381,0.00012,19.89272]
[1777480362078,41.4,75848.11,0.0,0.76354,0.00012,19.90491]
[1777480363085,41.4,75849.59,0.0,0.7637,0.00012,19.89749]
[1777480367545,41.4,75850.36,0.0,0.76379,0.00012,19.89392]
[1777480367597,41.4,75850.36,0.0,0.76379,0.00012,19.89392]
[1777480367771,41.4,75850.36,0.0,0.76379,0.00012,19.89392]
[1777480368120,41.4,75850.02,0.0,0.76374,0.00012,19.89573]
[1777480370133,41.4,75851.66,0.0,0.76393,0.00012,19.88757]
[1777480371141,41.4,75855.47,0.0,0.76437,0.00012,19.86827]
[1777480373684,41.4,75856.59,0.0,0.76449,0.00012,19.86266]
[1777480373735,41.4,75856.59,0.0,0.76449,0.00012,19.86266]
[1777480373773,41.4,75856.59,0.0,0.76449,0.00012,19.86266]
[1777480373836,41.4,75856.24,0.0,0.76445,0.00012,19.86468]
[1777480379198,41.41,75856.18,0.0,0.76443,0.00012,19.86557]
[1777480380198,41.41,75856.18,0.0,0.76443,0.00012,19.86557]
[1777480380251,41.41,75856.18,0.0,0.76443,0.00012,19.86557]
[1777480380269,41.41,75856.18,0.0,0.76443,0.00012,19.86557]
[1777480380299,41.41,75855.6,0.0,0.76436,0.00012,19.86874]
[1777480386247,41.41,75856.76,0.0,0.76448,0.00012,19.86341]
[1777480387523,41.41,75856.76,0.0,0.76448,0.00012,19.86341]
[1777480387575,41.41,75856.76,0.0,0.76448,0.00012,19.86341]
[1777480387771,41.41,75856.76,0.0,0.76448,0.00012,19.86341]
[1777480387843,41.41,75856.34,0.0,0.76443,0.00012,19.86565]
[1777480390275,41.41,75854.78,0.0,0.76424,0.00012,19.87387]
[1777480393453,41.41,75855.16,0.0,0.76428,0.00012,19.8721]
[1777480393505,41.41,75855.16,0.0,0.76428,0.00012,19.8721]
[1777480393527,41.41,75855.16,0.0,0.76428,0.00012,19.8721]
[1777480393606,41.41,75854.65,0.0,0.76422,0.00012,19.87478]
[1777480396317,41.41,75847.82,0.0,0.76343,0.00012,19.90977]
[1777480398164,41.41,75847.82,0.0,0.76343,0.00012,19.90977]
[1777480398167,41.41,75847.82,0.0,0.76343,0.00012,19.90977]
[1777480397325,41.41,75846.29,0.0,0.76325,0.00012,19.9176]
[1777480398276,41.41,75846.29,0.0,0.76325,0.00012,19.9176]
[1777480398332,41.41,75847.0,0.0,0.76333,0.00012,19.91405]
[1777480401352,41.42,75850.06,0.0,0.76368,0.00012,19.89863]
[1777480404560,41.42,75849.85,0.0,0.76366,0.00012,19.8998]
[1777480404607,41.42,75849.85,0.0,0.76366,0.00012,19.8998]
[1777480404674,41.42,75849.85,0.0,0.76366,0.00012,19.8998]
[1777480404771,41.42,75849.85,0.0,0.76366,0.00012,19.8998]
[1777480404831,41.42,75850.81,0.0,0.76377,0.00012,19.89497]
[1777480405380,41.42,75847.77,0.0,0.76341,0.00012,19.91052]
[1777480408402,41.42,75846.23,0.0,0.76323,0.00012,19.91844]
[1777480412430,41.42,75849.35,0.0,0.76362,0.00012,19.89881]
[1777480413437,41.42,75853.22,0.0,0.76406,0.00012,19.87918]
[1777480414815,41.42,75853.22,0.0,0.76406,0.00012,19.87918]
[1777480414947,41.42,75853.22,0.0,0.76406,0.00012,19.87918]
[1777480415021,41.42,75853.22,0.0,0.76406,0.00012,19.87918]
[1777480415120,41.42,75853.59,0.0,0.7641,0.00012,19.87736]
[1777480415450,41.42,75849.89,0.0,0.76368,0.00012,19.89625]
[1777480417465,41.42,75851.43,0.0,0.76385,0.00012,19.88852]
[1777480419479,41.42,75849.1,0.0,0.76358,0.00012,19.90048]
[1777480420824,41.42,75849.1,0.0,0.76358,0.00012,19.90048]
[1777480420876,41.42,75849.1,0.0,0.76358,0.00012,19.90048]
[1777480421027,41.42,75849.1,0.0,0.76358,0.00012,19.90048]
[1777480421084,41.42,75849.12,0.0,0.76358,0.00012,19.90042]
[1777480422501,41.42,75845.66,0.0,0.76318,0.00012,19.91808]
[1777480427536,41.42,75842.01,0.0,0.76276,0.00012,19.93669]
[1777480428543,41.42,75835.78,0.0,0.76204,0.00012,19.96825]
[1777480429550,41.42,75832.36,0.0,0.76164,0.00012,19.98561]
[1777480430830,41.42,75832.36,0.0,0.76164,0.00012,19.98561]
[1777480430881,41.42,75832.36,0.0,0.76164,0.00012,19.98561]
[1777480431034,41.42,75832.36,0.0,0.76164,0.00012,19.98561]
[1777480431086,41.42,75831.79,0.0,0.76157,0.00012,19.98853]
[1777480431564,41.42,75820.31,0.0,0.76024,0.00012,20.04655]
[1777480432571,41.42,75812.6,0.0,0.75934,0.00012,20.08536]
[1777480433578,41.42,75809.99,0.0,0.75904,0.00012,20.09844]
[1777480434585,41.42,75807.6,0.0,0.75876,0.00012,20.11039]
[1777480435592,41.42,75802.52,0.0,0.75817,0.00012,20.13581]
[1777480436599,41.42,75799.37,0.0,0.7578,0.00012,20.15158]
[1777480441634,41.42,75796.06,0.0,0.75742,0.00012,20.16804]
[1777480442594,41.42,75796.06,0.0,0.75742,0.00012,20.16804]
[1777480443530,41.42,75794.81,0.0,0.75727,0.00012,20.17426]
[1777480444403,41.42,75793.41,0.0,0.75711,0.00012,20.18121]
[1777480444454,41.42,75793.41,0.0,0.75711,0.00012,20.18121]
[1777480444526,41.42,75793.41,0.0,0.75711,0.00012,20.18121]
[1777480444655,41.42,75793.57,0.0,0.75713,0.00012,20.18037]
[1777480446671,41.42,75788.64,0.0,0.75655,0.00012,20.20491]
[1777480448683,41.42,75786.22,0.0,0.75627,0.00012,20.21685]
[1777480453747,41.42,75787.15,0.0,0.75639,0.00012,20.21189]
[1777480453777,41.42,75787.15,0.0,0.75639,0.00012,20.21189]
[1777480453799,41.42,75787.15,0.0,0.75639,0.00012,20.21189]
[1777480453871,41.42,75789.33,0.0,0.75664,0.00012,20.20093]
[1777480455639,41.42,75789.39,0.0,0.75665,0.00012,20.20056]
[1777480455769,41.42,75789.39,0.0,0.75665,0.00012,20.20056]
[1777480455851,41.42,75791.07,0.0,0.75685,0.00012,20.1921]
[1777480456739,41.42,75793.71,0.0,0.75716,0.00012,20.17885]
[1777480461315,41.41,75793.4,0.0,0.75713,0.00012,20.18025]
[1777480461367,41.41,75793.4,0.0,0.75713,0.00012,20.18025]
[1777480461529,41.41,75793.4,0.0,0.75713,0.00012,20.18025]
[1777480461775,41.41,75791.28,0.0,0.75688,0.00012,20.19081]
[1777480464796,41.41,75788.62,0.0,0.75657,0.00012,20.20397]
[1777480465849,41.41,75788.62,0.0,0.75657,0.00012,20.20397]
[1777480465954,41.41,75788.62,0.0,0.75657,0.00012,20.20397]
[1777480466024,41.41,75788.62,0.0,0.75657,0.00012,20.20397]
[1777480466055,41.41,75783.21,0.0,0.75594,0.00012,20.23091]
[1777480466810,41.41,75779.67,0.0,0.75552,0.00012,20.24853]
[1777480467817,41.41,75782.29,0.0,0.75583,0.00012,20.23545]
[1777480469833,41.41,75784.31,0.0,0.75607,0.00012,20.22535]
[1777480472853,41.41,75781.52,0.0,0.75577,0.00012,20.23537]
[1777480474725,41.41,75780.89,0.0,0.7557,0.00012,20.2385]
[1777480474776,41.41,75780.89,0.0,0.7557,0.00012,20.2385]
[1777480474801,41.41,75780.89,0.0,0.7557,0.00012,20.2385]
[1777480474934,41.41,75780.89,0.0,0.7557,0.00012,20.2385]
[1777480475019,41.41,75780.89,0.0,0.7557,0.00012,20.2385]
[1777480475035,41.41,75783.34,0.0,0.75598,0.00012,20.22627]
[1777480480910,41.41,75785.93,0.0,0.75629,0.00012,20.21339]
[1777480481466,41.41,75785.93,0.0,0.75629,0.00012,20.21339]
[1777480481517,41.41,75785.93,0.0,0.75629,0.00012,20.21339]
[1777480481780,41.41,75785.93,0.0,0.75629,0.00012,20.21339]
[1777480481917,41.41,75788.7,0.0,0.75661,0.00012,20.19956]
[1777480483932,41.41,75805.81,0.0,0.75861,0.00012,20.11393]
[1777480484441,41.41,75805.81,0.0,0.75861,0.00012,20.11393]
[1777480484939,41.41,75819.1,0.0,0.76016,0.00012,20.04706]
[1777480485946,41.41,75820.57,0.0,0.76033,0.00012,20.03971]
[1777480486919,41.41,75820.57,0.0,0.76033,0.00012,20.03971]
[1777480487485,41.41,75820.17,0.0,0.76028,0.00012,20.04179]
[1777480487960,41.41,75817.36,0.0,0.75996,0.00012,20.05601]
[1777480489974,41.41,75811.37,0.0,0.75926,0.00012,20.08625]
[1777480491746,41.41,75809.85,0.0,0.75908,0.00012,20.09393]
[1777480491753,41.41,75809.85,0.0,0.75908,0.00012,20.09393]
[1777480491772,41.41,75809.85,0.0,0.75908,0.00012,20.09393]
[1777480491988,41.41,75806.6,0.0,0.7587,0.00012,20.11029]
[1777480494002,41.42,75813.91,0.0,0.75955,0.00012,20.07363]
[1777480495009,41.42,75821.46,0.0,0.76043,0.00012,20.03562]
[1777480496016,41.42,75824.09,0.0,0.76073,0.00012,20.02243]
[1777480497597,41.42,75824.19,0.0,0.76074,0.00012,20.02201]
[1777480497645,41.42,75824.19,0.0,0.76074,0.00012,20.02201]
[1777480497772,41.42,75824.19,0.0,0.76074,0.00012,20.02201]
[1777480498030,41.42,75824.81,0.0,0.76081,0.00012,20.01896]
[1777480502058,41.42,75818.79,0.0,0.7601,0.00012,20.04966]
[1777480503065,41.42,75811.79,0.0,0.75929,0.00012,20.08498]
[1777480503795,41.42,75811.79,0.0,0.75929,0.00012,20.08498]
[1777480503844,41.42,75811.79,0.0,0.75929,0.00012,20.08498]
[1777480504025,41.42,75811.79,0.0,0.75929,0.00012,20.08498]
[1777480504072,41.42,75809.02,0.0,0.75896,0.00012,20.09894]
[1777480506086,41.42,75806.03,0.0,0.75861,0.00012,20.11399]
[1777480507093,41.42,75799.73,0.0,0.75788,0.00012,20.14564]
[1777480508321,41.42,75799.37,0.0,0.75783,0.00012,20.14747]
[1777480508373,41.42,75799.37,0.0,0.75783,0.00012,20.14747]
[1777480508529,41.42,75799.37,0.0,0.75783,0.00012,20.14747]
[1777480509107,41.42,75800.67,0.0,0.75799,0.00012,20.14098]
[1777480514257,41.42,75800.17,0.0,0.75792,0.00012,20.14356]
[1777480515386,41.42,75802.06,0.0,0.75815,0.00012,20.13411]
[1777480516156,41.42,75805.98,0.0,0.7586,0.00012,20.11448]
[1777480516299,41.42,75805.98,0.0,0.7586,0.00012,20.11448]
[1777480516351,41.42,75805.98,0.0,0.7586,0.00012,20.11448]
[1777480516523,41.42,75805.98,0.0,0.7586,0.00012,20.11448]
[1777480517163,41.42,75805.96,0.0,0.7586,0.00012,20.11463]
[1777480521191,41.42,75802.3,0.0,0.75817,0.00012,20.13317]
[1777480521876,41.42,75802.3,0.0,0.75817,0.00012,20.13317]
[1777480521927,41.42,75802.3,0.0,0.75817,0.00012,20.13317]
[1777480522020,41.42,75802.3,0.0,0.75817,0.00012,20.13317]
[1777480522198,41.42,75801.99,0.0,0.75813,0.00012,20.13475]
[1777480527234,41.42,75801.7,0.0,0.75809,0.00012,20.13632]
[1777480529822,41.42,75801.87,0.0,0.75811,0.00012,20.13551]
[1777480529874,41.42,75801.87,0.0,0.75811,0.00012,20.13551]
[1777480530255,41.42,75801.76,0.0,0.7581,0.00012,20.13608]
[1777480531262,41.42,75804.04,0.0,0.75839,0.00012,20.12079]
[1777480531525,41.42,75804.04,0.0,0.75839,0.00012,20.12079]
[1777480537304,41.42,75802.77,0.0,0.75824,0.00012,20.12738]
[1777480537901,41.42,75802.77,0.0,0.75824,0.00012,20.12738]
[1777480540325,41.42,75805.34,0.0,0.75854,0.00012,20.11458]
[1777480544353,41.42,75809.5,0.0,0.75902,0.00012,20.09385]
[1777480545361,41.42,75811.52,0.0,0.75925,0.00012,20.08374]
[1777480547374,41.42,75815.86,0.0,0.75976,0.00012,20.06188]
[1777480548951,41.42,75815.86,0.0,0.75976,0.00012,20.06188]
[1777480549052,41.42,75821.1,0.0,0.76037,0.00012,20.0355]
[1777480549537,41.42,75821.1,0.0,0.76037,0.00012,20.0355]
[1777480550395,41.42,75817.57,0.0,0.75996,0.00012,20.05337]
[1777480552409,41.42,75814.92,0.0,0.75965,0.00012,20.06676]
[1777480553417,41.42,75802.41,0.0,0.75819,0.00012,20.12968]
[1777480554423,41.42,75801.25,0.0,0.75805,0.00012,20.13552]
[1777480556437,41.43,75799.4,0.0,0.75783,0.00012,20.14481]
[1777480560235,41.43,75800.6,0.0,0.75797,0.00012,20.13881]
[1777480560285,41.43,75800.6,0.0,0.75797,0.00012,20.13881]
[1777480560308,41.43,75799.07,0.0,0.75779,0.00012,20.14649]
[1777480560889,41.43,75799.07,0.0,0.75779,0.00012,20.14649]
[1777480560992,41.43,75802.39,0.0,0.75818,0.00012,20.12986]
[1777480561766,41.43,75802.39,0.0,0.75818,0.00012,20.12986]
[1777480564493,41.43,75805.51,0.0,0.75854,0.00012,20.11436]
[1777480565523,41.43,75805.51,0.0,0.75854,0.00012,20.11436]
[1777480571338,41.43,75803.96,0.0,0.75836,0.00012,20.12236]
[1777480571521,41.43,75803.12,0.0,0.75826,0.00012,20.12661]
[1777480571573,41.43,75803.12,0.0,0.75826,0.00012,20.12661]
[1777480571626,41.43,75803.12,0.0,0.75826,0.00012,20.12661]
[1777480571727,41.43,75800.81,0.0,0.75799,0.00012,20.1382]
[1777480573048,41.43,75796.3,0.0,0.75746,0.00012,20.1608]
[1777480574262,41.43,75796.3,0.0,0.75746,0.00012,20.1608]
[1777480574276,41.43,75791.39,0.0,0.75689,0.00012,20.18534]
[1777480574585,41.43,75763.64,0.0,0.75362,0.00012,20.32338]
[1777480575588,41.43,75749.84,0.0,0.75199,0.00012,20.39154]
[1777480576615,41.43,75749.84,0.0,0.75199,0.00012,20.39154]
[1777480576668,41.43,75747.53,0.0,0.75172,0.00012,20.40263]
[1777480577604,41.43,75747.53,0.0,0.75172,0.00012,20.40263]
[1777480578130,41.43,75747.53,0.0,0.75172,0.00012,20.40263]
[1777480578155,41.42,75748.89,0.0,0.75189,0.00012,20.39573]
[1777480583645,41.42,75749.34,0.0,0.75197,0.00012,20.39238]
[1777480585659,41.42,75745.41,0.0,0.75151,0.00012,20.41137]
[1777480587526,41.42,75744.41,0.0,0.7514,0.00012,20.41609]
[1777480587673,41.42,75745.36,0.0,0.75151,0.00012,20.4112]
[1777480592708,41.41,75745.54,0.0,0.75158,0.00012,20.40545]
[1777480597751,41.41,75745.6,0.0,0.75161,0.00012,20.40439]
[1777480597785,41.41,75745.6,0.0,0.75161,0.00012,20.40439]
[1777480597949,41.41,75745.6,0.0,0.75161,0.00012,20.40439]
[1777480598050,41.41,75745.35,0.0,0.75158,0.00012,20.40543]
[1777480599559,41.41,75746.79,0.0,0.75176,0.00012,20.39814]
[1777480599791,41.41,75746.79,0.0,0.75176,0.00012,20.39814]
[1777480599855,41.4,75746.48,0.0,0.75173,0.00012,20.39948]
[1777480605800,41.4,75738.79,0.0,0.75084,0.00012,20.43623]
[1777480606814,41.4,75726.43,0.0,0.74937,0.00012,20.49668]
[1777480607605,41.4,75726.43,0.0,0.74937,0.00012,20.49668]
[1777480607821,41.4,75721.61,0.0,0.7488,0.00012,20.51997]
[1777480609526,41.4,75719.89,0.0,0.7486,0.00012,20.52807]
[1777480610842,41.39,75711.77,0.0,0.74764,0.00012,20.56743]
[1777480611849,41.39,75709.45,0.0,0.74736,0.00012,20.57875]
[1777480613863,41.39,75714.15,0.0,0.74792,0.00012,20.55583]
[1777480614870,41.39,75717.71,0.0,0.74835,0.00012,20.53848]
[1777480615877,41.39,75722.23,0.0,0.74889,0.00012,20.51643]
[1777480619905,41.4,75717.99,0.0,0.74837,0.00012,20.53744]
[1777480622926,41.4,75715.07,0.0,0.74802,0.00012,20.55187]
[1777480623933,41.4,75712.25,0.0,0.74768,0.00012,20.56567]
[1777480626992,41.4,75710.14,0.0,0.74743,0.00012,20.576]
[1777480627021,41.4,75710.14,0.0,0.74743,0.00012,20.576]
[1777480627046,41.4,75710.14,0.0,0.74743,0.00012,20.576]
[1777480627100,41.4,75710.82,0.0,0.74751,0.00012,20.5727]
[1777480628694,41.4,75711.09,0.0,0.74754,0.00012,20.5714]
[1777480628747,41.4,75711.09,0.0,0.74754,0.00012,20.5714]
[1777480628770,41.4,75711.09,0.0,0.74754,0.00012,20.5714]
[1777480628775,41.4,75711.09,0.0,0.74754,0.00012,20.5714]
[1777480628968,41.4,75712.79,0.0,0.74775,0.00012,20.56313]
[1777480629975,41.4,75717.37,0.0,0.74829,0.00012,20.54081]
[1777480630981,41.4,75719.64,0.0,0.74856,0.00012,20.52978]
[1777480634507,41.4,75719.53,0.0,0.74855,0.00012,20.5305]
[1777480634521,41.4,75719.53,0.0,0.74855,0.00012,20.5305]
[1777480634559,41.4,75719.53,0.0,0.74855,0.00012,20.5305]
[1777480634560,41.4,75719.53,0.0,0.74855,0.00012,20.5305]
[1777480634655,41.4,75719.53,0.0,0.74855,0.00012,20.5305]
[1777480634768,41.4,75719.53,0.0,0.74855,0.00012,20.5305]
[1777480635010,41.4,75719.91,0.0,0.74859,0.00012,20.52871]
[1777480637024,41.4,75722.37,0.0,0.74888,0.00012,20.51682]
[1777480640045,41.4,75719.45,0.0,0.74853,0.00012,20.53131]
[1777480642941,41.4,75720.05,0.0,0.74859,0.00012,20.52851]
[1777480642994,41.4,75720.05,0.0,0.74859,0.00012,20.52851]
[1777480643023,41.4,75720.05,0.0,0.74859,0.00012,20.52851]
[1777480643065,41.4,75719.75,0.0,0.74856,0.00012,20.53003]
[1777480644073,41.4,75712.86,0.0,0.74773,0.00012,20.56372]
[1777480645081,41.4,75704.12,0.0,0.74668,0.00012,20.60629]
[1777480650117,41.4,75703.32,0.0,0.74659,0.00012,20.61007]
[1777480650928,41.4,75703.32,0.0,0.74659,0.00012,20.61007]
[1777480651020,41.4,75703.32,0.0,0.74659,0.00012,20.61007]
[1777480651028,41.4,75703.32,0.0,0.74659,0.00012,20.61007]
[1777480651087,41.4,75703.32,0.0,0.74659,0.00012,20.61007]
[1777480651123,41.4,75702.23,0.0,0.74649,0.00012,20.61149]
[1777480651461,41.4,75702.23,0.0,0.74649,0.00012,20.61149]
[1777480651513,41.4,75702.23,0.0,0.74649,0.00012,20.61149]
[1777480651518,41.4,75702.23,0.0,0.74649,0.00012,20.61149]
[1777480651565,41.4,75702.23,0.0,0.74649,0.00012,20.61149]
[1777480652130,41.4,75700.42,0.0,0.74627,0.00012,20.62024]
[1777480657165,41.4,75700.47,0.0,0.74628,0.00012,20.61977]
[1777480659179,41.4,75703.78,0.0,0.74668,0.00012,20.60359]
[1777480662200,41.4,75707.94,0.0,0.74718,0.00012,20.58327]
[1777480663206,41.4,75718.12,0.0,0.7484,0.00012,20.53361]
[1777480664216,41.4,75721.9,0.0,0.74885,0.00012,20.51517]
[1777480665224,41.4,75726.04,0.0,0.74935,0.00012,20.49496]
[1777480666230,41.4,75728.71,0.0,0.74966,0.00012,20.48196]
[1777480668244,41.4,75733.92,0.0,0.75028,0.00012,20.45652]
[1777480669252,41.4,75738.43,0.0,0.75082,0.00012,20.43409]
[1777480670259,41.4,75748.6,0.0,0.75204,0.00012,20.38375]
[1777480670610,41.4,75748.6,0.0,0.75204,0.00012,20.38375]
[1777480671532,41.4,75750.25,0.0,0.75224,0.00012,20.37542]
[1777480672272,41.4,75756.26,0.0,0.75295,0.00012,20.34554]
[1777480674287,41.4,75753.58,0.0,0.75264,0.00012,20.3585]
[1777480677308,41.39,75738.12,0.0,0.75082,0.00012,20.43426]
[1777480678315,41.39,75732.4,0.0,0.75013,0.00012,20.46248]
[1777480681336,41.39,75734.57,0.0,0.75039,0.00012,20.45204]
[1777480683350,41.4,75742.05,0.0,0.75127,0.00012,20.41543]
[1777480684357,41.39,75744.3,0.0,0.75154,0.00012,20.40418]
[1777480686370,41.39,75748.04,0.0,0.752,0.00012,20.38542]
[1777480689347,41.39,75749.23,0.0,0.75215,0.00012,20.37916]
[1777480689399,41.39,75749.23,0.0,0.75215,0.00012,20.37916]
[1777480689449,41.39,75748.61,0.0,0.75208,0.00012,20.38204]
[1777480689519,41.39,75748.61,0.0,0.75208,0.00012,20.38204]
[1777480694429,41.39,75752.04,0.0,0.7525,0.00012,20.36415]
[1777480698187,41.38,75751.76,0.0,0.75248,0.00012,20.36501]
[1777480698240,41.38,75751.76,0.0,0.75248,0.00012,20.36501]
[1777480698271,41.38,75751.76,0.0,0.75248,0.00012,20.36501]
[1777480698457,41.38,75751.63,0.0,0.75247,0.00012,20.36548]
[1777480702490,41.38,75759.71,0.0,0.75344,0.00012,20.32477]
[1777480703498,41.38,75766.28,0.0,0.75423,0.00012,20.292]
[1777480705512,41.38,75769.47,0.0,0.75461,0.00012,20.2759]
[1777480709666,41.38,75769.94,0.0,0.75467,0.00012,20.27329]
[1777480709718,41.38,75769.94,0.0,0.75467,0.00012,20.27329]
[1777480709772,41.38,75769.94,0.0,0.75467,0.00012,20.27329]
[1777480709871,41.38,75771.31,0.0,0.75483,0.00012,20.2663]
[1777480713012,41.37,75768.91,0.0,0.75458,0.00012,20.27411]
[1777480716588,41.37,75772.45,0.0,0.75501,0.00012,20.25606]
[1777480718594,41.37,75771.71,0.0,0.75493,0.00012,20.25966]
[1777480718636,41.37,75771.71,0.0,0.75493,0.00012,20.25966]
[1777480718771,41.37,75771.71,0.0,0.75493,0.00012,20.25966]
[1777480718797,41.37,75771.94,0.0,0.75496,0.00012,20.25842]
[1777480720616,41.37,75774.56,0.0,0.75527,0.00012,20.24519]
[1777480723639,41.37,75778.12,0.0,0.75569,0.00012,20.2272]
[1777480725379,41.37,75778.12,0.0,0.75569,0.00012,20.2272]
[1777480725428,41.37,75778.12,0.0,0.75569,0.00012,20.2272]
[1777480725418,41.37,75777.9,0.0,0.75567,0.00012,20.22823]
[1777480725528,41.37,75777.9,0.0,0.75567,0.00012,20.22823]
[1777480725653,41.37,75777.92,0.0,0.75567,0.00012,20.22807]
[1777480730688,41.37,75780.0,0.0,0.75593,0.00012,20.21736]
[1777480733710,41.37,75783.29,0.0,0.75632,0.00012,20.2008]
[1777480736463,41.37,75782.26,0.0,0.75619,0.00012,20.20592]
[1777480736504,41.37,75782.26,0.0,0.75619,0.00012,20.20592]
[1777480736527,41.37,75782.26,0.0,0.75619,0.00012,20.20592]
[1777480736493,41.37,75779.74,0.0,0.7559,0.00012,20.21846]
[1777480736730,41.37,75779.56,0.0,0.75588,0.00012,20.21931]
[1777480738744,41.37,75782.72,0.0,0.75625,0.00012,20.20345]
[1777480740758,41.37,75785.84,0.0,0.75662,0.00012,20.1878]
[1777480741765,41.37,75788.21,0.0,0.7569,0.00012,20.17593]
[1777480742771,41.37,75792.49,0.0,0.7574,0.00012,20.1545]
[1777480743779,41.37,75789.4,0.0,0.75704,0.00012,20.17]
[1777480746022,41.37,75789.68,0.0,0.75707,0.00012,20.1686]
[1777480746074,41.37,75789.68,0.0,0.75707,0.00012,20.1686]
[1777480746277,41.37,75789.68,0.0,0.75707,0.00012,20.1686]
[1777480746346,41.37,75791.68,0.0,0.75731,0.00012,20.1586]
[1777480746800,41.37,75796.31,0.0,0.75785,0.00012,20.13541]
[1777480747807,41.37,75800.4,0.0,0.75833,0.00012,20.11492]
[1777480748814,41.37,75802.31,0.0,0.75855,0.00012,20.1054]
[1777480751451,41.37,75802.26,0.0,0.75854,0.00012,20.10573]
[1777480751456,41.37,75802.26,0.0,0.75854,0.00012,20.10573]
[1777480751529,41.37,75802.26,0.0,0.75854,0.00012,20.10573]
[1777480751486,41.37,75804.11,0.0,0.75876,0.00012,20.09642]
[1777480756873,41.37,75805.08,0.0,0.75887,0.00012,20.09155]
[1777480759254,41.37,75805.66,0.0,0.75894,0.00012,20.08863]
[1777480759264,41.37,75805.66,0.0,0.75894,0.00012,20.08863]
[1777480759521,41.37,75805.66,0.0,0.75894,0.00012,20.08863]
[1777480759354,41.37,75805.04,0.0,0.75887,0.00012,20.09175]
[1777480761908,41.37,75801.06,0.0,0.7584,0.00012,20.11173]
[1777480765469,41.37,75799.79,0.0,0.75825,0.00012,20.11805]
[1777480765521,41.37,75799.79,0.0,0.75825,0.00012,20.11805]
[1777480765512,41.37,75801.12,0.0,0.75841,0.00012,20.11133]
[1777480765773,41.37,75801.12,0.0,0.75841,0.00012,20.11133]
[1777480765936,41.37,75800.94,0.0,0.75839,0.00012,20.11221]
[1777480770971,41.37,75799.88,0.0,0.75827,0.00012,20.1174]
[1777480776034,41.37,75799.12,0.0,0.7582,0.00012,20.11753]
[1777480778266,41.37,75799.71,0.0,0.75827,0.00012,20.11462]
[1777480778317,41.37,75799.71,0.0,0.75827,0.00012,20.11462]
[1777480778516,41.37,75801.55,0.0,0.75849,0.00012,20.10538]
[1777480779859,41.37,75801.23,0.0,0.75845,0.00012,20.10701]
[1777480785072,41.37,75801.02,0.0,0.75842,0.00012,20.10818]
[1777480786078,41.37,75803.33,0.0,0.75869,0.00012,20.09659]
[1777480787086,41.37,75805.65,0.0,0.75896,0.00012,20.08495]
[1777480788060,41.37,75805.65,0.0,0.75896,0.00012,20.08495]
[1777480788065,41.37,75805.65,0.0,0.75896,0.00012,20.08495]
[1777480788273,41.37,75805.65,0.0,0.75896,0.00012,20.08495]
[1777480788370,41.37,75805.46,0.0,0.75894,0.00012,20.08595]
[1777480789102,41.37,75811.38,0.0,0.75963,0.00012,20.05619]
[1777480790108,41.37,75822.36,0.0,0.76091,0.00012,20.00072]
[1777480791115,41.37,75824.89,0.0,0.7612,0.00012,19.98794]
[1777480792122,41.37,75827.48,0.0,0.7615,0.00012,19.97486]
[1777480793129,41.37,75834.94,0.0,0.76237,0.00012,19.93709]
[1777480794136,41.37,75840.29,0.0,0.76299,0.00012,19.91002]
[1777480795143,41.37,75844.7,0.0,0.76349,0.00012,19.88772]
[1777480796105,41.37,75844.7,0.0,0.76349,0.00012,19.88772]
[1777480797161,41.37,75848.29,0.0,0.7639,0.00012,19.86976]
[1777480798168,41.37,75849.9,0.0,0.76408,0.00012,19.86173]
[1777480799781,41.37,75849.99,0.0,0.76409,0.00012,19.86145]
[1777480800182,41.37,75852.06,0.0,0.76432,0.00012,19.85109]
[1777480801189,41.37,75859.31,0.0,0.76516,0.00012,19.8143]
[1777480802196,41.37,75866.53,0.0,0.76598,0.00011,19.77754]
[1777480803203,41.38,75868.1,0.0,0.76616,0.00011,19.7697]
[1777480804211,41.38,75869.74,0.0,0.76634,0.00011,19.7615]
[1777480805218,41.38,75872.1,0.0,0.76661,0.00011,19.74958]
[1777480806225,41.38,75878.13,0.0,0.76731,0.00011,19.71843]
[1777480807232,41.37,75880.2,0.0,0.76755,0.00011,19.70753]
[1777480809356,41.37,75879.27,0.0,0.76745,0.00011,19.71205]
[1777480809382,41.37,75879.27,0.0,0.76745,0.00011,19.71205]
[1777480809518,41.37,75879.27,0.0,0.76745,0.00011,19.71205]
[1777480809591,41.37,75879.14,0.0,0.76744,0.00011,19.71245]
[1777480811260,41.37,75876.9,0.0,0.76719,0.00011,19.72343]
[1777480814201,41.37,75877.3,0.0,0.76725,0.00011,19.72083]
[1777480814253,41.37,75877.3,0.0,0.76725,0.00011,19.72083]
[1777480814277,41.37,75877.3,0.0,0.76725,0.00011,19.72083]
[1777480814281,41.37,75877.13,0.0,0.76724,0.00011,19.72144]
[1777480815288,41.37,75879.38,0.0,0.7675,0.00011,19.70962]
[1777480817302,41.36,75877.31,0.0,0.76727,0.00011,19.71974]
[1777480820275,41.36,75876.06,0.0,0.76714,0.00011,19.72562]
[1777480820523,41.36,75876.06,0.0,0.76714,0.00011,19.72562]
[1777480820571,41.36,75876.06,0.0,0.76714,0.00011,19.72562]
[1777480820591,41.36,75875.46,0.0,0.76708,0.00011,19.72843]
[1777480821430,41.36,75875.46,0.0,0.76708,0.00011,19.72843]
[1777480821518,41.36,75875.46,0.0,0.76708,0.00011,19.72843]
[1777480821531,41.36,75876.1,0.0,0.76716,0.00011,19.72487]
[1777480822337,41.36,75880.14,0.0,0.76763,0.00011,19.70385]
[1777480823344,41.36,75882.6,0.0,0.76791,0.00011,19.69094]
[1777480828379,41.35,75882.51,0.0,0.76793,0.00011,19.69015]
[1777480828943,41.35,75882.51,0.0,0.76793,0.00011,19.69015]
[1777480828995,41.35,75882.51,0.0,0.76793,0.00011,19.69015]
[1777480829025,41.35,75882.51,0.0,0.76793,0.00011,19.69015]
[1777480829385,41.35,75882.99,0.0,0.76799,0.00011,19.68743]
[1777480831400,41.35,75884.78,0.0,0.76823,0.00011,19.6738]
[1777480834421,41.35,75882.97,0.0,0.76804,0.00011,19.68241]
[1777480835296,41.35,75882.97,0.0,0.76804,0.00011,19.68241]
[1777480835348,41.35,75882.97,0.0,0.76804,0.00011,19.68241]
[1777480835518,41.35,75882.97,0.0,0.76804,0.00011,19.68241]
[1777480835575,41.34,75883.16,0.0,0.76807,0.00011,19.68119]
[1777480841470,41.34,75885.67,0.0,0.76838,0.00011,19.66688]
[1777480842550,41.34,75885.67,0.0,0.76838,0.00011,19.66688]
[1777480842590,41.34,75885.67,0.0,0.76838,0.00011,19.66688]
[1777480842580,41.34,75887.56,0.0,0.7686,0.00011,19.65692]
[1777480842771,41.34,75887.56,0.0,0.7686,0.00011,19.65692]
[1777480843484,41.34,75886.32,0.0,0.76847,0.00011,19.66308]
[1777480848518,41.33,75884.54,0.0,0.76829,0.00011,19.67108]
[1777480849526,41.33,75881.17,0.0,0.76791,0.00011,19.68819]
[1777480850479,41.33,75881.17,0.0,0.76791,0.00011,19.68819]
[1777480850519,41.33,75881.17,0.0,0.76791,0.00011,19.68819]
[1777480850533,41.33,75880.62,0.0,0.76785,0.00011,19.69079]
[1777480850771,41.33,75880.62,0.0,0.76785,0.00011,19.69079]
[1777480851540,41.33,75883.09,0.0,0.76814,0.00011,19.67784]
[1777480854561,41.33,75879.75,0.0,0.76777,0.00011,19.69436]
[1777480855330,41.33,75879.75,0.0,0.76777,0.00011,19.69436]
[1777480855382,41.33,75879.75,0.0,0.76777,0.00011,19.69436]
[1777480855525,41.33,75879.75,0.0,0.76777,0.00011,19.69436]
[1777480855568,41.33,75881.69,0.0,0.768,0.00011,19.68415]
[1777480860604,41.32,75874.36,0.0,0.76718,0.00011,19.72072]
[1777480861230,41.32,75874.36,0.0,0.76718,0.00011,19.72072]
[1777480861269,41.32,75874.36,0.0,0.76718,0.00011,19.72072]
[1777480861284,41.32,75874.36,0.0,0.76718,0.00011,19.72072]
[1777480861612,41.32,75869.24,0.0,0.76659,0.00011,19.74728]
[1777480862619,41.32,75861.65,0.0,0.76571,0.00012,19.7864]
[1777480863626,41.32,75859.46,0.0,0.76545,0.00012,19.79783]
[1777480864894,41.32,75859.73,0.0,0.76548,0.00012,19.79664]
[1777480864903,41.32,75859.73,0.0,0.76548,0.00012,19.79664]
[1777480865033,41.32,75859.73,0.0,0.76548,0.00012,19.79664]
[1777480865641,41.33,75856.73,0.0,0.76513,0.00012,19.81216]
[1777480867654,41.33,75854.26,0.0,0.76484,0.00012,19.82512]
[1777480870676,41.33,75851.09,0.0,0.76446,0.00012,19.84175]
[1777480871683,41.33,75853.51,0.0,0.76474,0.00012,19.82954]
[1777480873280,41.33,75853.51,0.0,0.76474,0.00012,19.82954]
[1777480873333,41.33,75853.51,0.0,0.76474,0.00012,19.82954]
[1777480873523,41.33,75853.51,0.0,0.76474,0.00012,19.82954]
[1777480873602,41.33,75853.22,0.0,0.7647,0.00012,19.8313]
[1777480876718,41.33,75848.72,0.0,0.76417,0.00012,19.8547]
[1777480878631,41.33,75848.72,0.0,0.76417,0.00012,19.8547]
[1777480877725,41.33,75846.27,0.0,0.76389,0.00012,19.86734]
[1777480878761,41.33,75846.27,0.0,0.76389,0.00012,19.86734]
[1777480878771,41.33,75846.27,0.0,0.76389,0.00012,19.86734]
[1777480878862,41.33,75842.97,0.0,0.7635,0.00012,19.88446]
[1777480880746,41.34,75839.4,0.0,0.76308,0.00012,19.90281]
[1777480881753,41.34,75834.25,0.0,0.76248,0.00012,19.92915]
[1777480884052,41.34,75833.49,0.0,0.76239,0.00012,19.93316]
[1777480884090,41.34,75833.49,0.0,0.76239,0.00012,19.93316]
[1777480884272,41.34,75833.49,0.0,0.76239,0.00012,19.93316]
[1777480884372,41.34,75833.98,0.0,0.76244,0.00012,19.93093]
[1777480890237,41.34,75833.08,0.0,0.76232,0.00012,19.93613]
[1777480890452,41.34,75832.35,0.0,0.76223,0.00012,19.93996]
[1777480890724,41.34,75832.35,0.0,0.76223,0.00012,19.93996]
[1777480890779,41.34,75832.35,0.0,0.76223,0.00012,19.93996]
[1777480890816,41.34,75825.75,0.0,0.76146,0.00012,19.97355]
[1777480891823,41.34,75821.75,0.0,0.76102,0.00012,19.98999]
[1777480893036,41.34,75821.75,0.0,0.76102,0.00012,19.98999]
[1777480893693,41.34,75821.75,0.0,0.76102,0.00012,19.98999]
[1777480894844,41.34,75816.9,0.0,0.76046,0.00012,20.01467]
[1777480899878,41.34,75815.03,0.0,0.76023,0.00012,20.02428]
[1777480904914,41.34,75815.16,0.0,0.76025,0.00012,20.02383]
[1777480905920,41.34,75811.81,0.0,0.75985,0.00012,20.04082]
[1777480906928,41.34,75807.77,0.0,0.75938,0.00012,20.06126]
[1777480908942,41.35,75804.82,0.0,0.75903,0.00012,20.07626]
[1777480911963,41.35,75809.06,0.0,0.75952,0.00012,20.05508]
[1777480912970,41.35,75814.71,0.0,0.76018,0.00012,20.02657]
[1777480913977,41.35,75816.85,0.0,0.76043,0.00012,20.01579]
[1777480919012,41.35,75817.42,0.0,0.76049,0.00012,20.01313]
[1777480921027,41.35,75812.98,0.0,0.75997,0.00012,20.03563]
[1777480922034,41.35,75809.22,0.0,0.75953,0.00012,20.05462]
[1777480923041,41.35,75805.5,0.0,0.7591,0.00012,20.07344]
[1777480928076,41.35,75808.06,0.0,0.75939,0.00012,20.06089]
[1777480930090,41.35,75805.67,0.0,0.75911,0.00012,20.07309]
[1777480934118,41.35,75803.24,0.0,0.75882,0.00012,20.08554]
[1777480939166,41.35,75805.16,0.0,0.75904,0.00012,20.07615]
[1777480940175,41.35,75811.61,0.0,0.75979,0.00012,20.04372]
[1777480941181,41.35,75815.51,0.0,0.76024,0.00012,20.02405]
[1777480946217,41.35,75816.21,0.0,0.76032,0.00012,20.02074]
[1777480948232,41.35,75819.17,0.0,0.76066,0.00012,20.00589]
[1777480953267,41.36,75818.61,0.0,0.76062,0.00012,20.00512]
[1777480958303,41.36,75818.87,0.0,0.76064,0.00012,20.00412]
[1777480962331,41.36,75821.05,0.0,0.76089,0.00012,19.99338]
[1777480967366,41.36,75821.48,0.0,0.76093,0.00012,19.9916]
[1777480973408,41.36,75816.45,0.0,0.76033,0.00012,20.01746]
[1777480974415,41.36,75809.67,0.0,0.75954,0.00012,20.0517]
[1777480975422,41.36,75807.08,0.0,0.75924,0.00012,20.06477]
[1777480980457,41.36,75807.65,0.0,0.75931,0.00012,20.06192]
[1777480982471,41.36,75805.29,0.0,0.75903,0.00012,20.0738]
[1777480984485,41.36,75812.06,0.0,0.75982,0.00012,20.03968]
[1777480989520,41.36,75810.5,0.0,0.75964,0.00012,20.04768]
[1777480994554,41.36,75811.43,0.0,0.75974,0.00012,20.04301]
[1777480998583,41.36,75813.69,0.0,0.76001,0.00012,20.03165]
[1777481003617,41.36,75816.0,0.0,0.76027,0.00012,20.02009]
[1777481006638,41.36,75819.53,0.0,0.76068,0.00012,20.00237]
[1777481008653,41.36,75822.12,0.0,0.76098,0.00012,19.98939]
[1777481009660,41.36,75826.12,0.0,0.76145,0.00012,19.96922]
[1777481011674,41.37,75830.99,0.0,0.76203,0.00012,19.94085]
[1777481016710,41.37,75829.69,0.0,0.76187,0.00012,19.94802]
[1777481021748,41.37,75833.04,0.0,0.76225,0.00012,19.93161]
[1777481024767,41.37,75835.78,0.0,0.76256,0.00012,19.9181]
[1777481025776,41.37,75838.24,0.0,0.76284,0.00012,19.90575]
[1777481030810,41.37,75839.9,0.0,0.76302,0.00012,19.89767]
[1777481035844,41.38,75838.81,0.0,0.76289,0.00012,19.90361]
[1777481039873,41.38,75840.95,0.0,0.76313,0.00012,19.89304]
[1777481043900,41.38,75838.84,0.0,0.76288,0.00012,19.90405]
[1777481048935,41.38,75839.48,0.0,0.76294,0.00012,19.90118]
[1777481053971,41.38,75840.89,0.0,0.7631,0.00012,19.89433]
[1777481059006,41.38,75841.3,0.0,0.76314,0.00012,19.89258]
[1777481061020,41.38,75838.58,0.0,0.76282,0.00012,19.90653]
[1777481062027,41.38,75830.91,0.0,0.76193,0.00012,19.94555]
[1777481064041,41.38,75827.19,0.0,0.7615,0.00012,19.96456]
[1777481065048,41.38,75823.13,0.0,0.76102,0.00012,19.98516]
[1777481066055,41.39,75820.25,0.0,0.76069,0.00012,19.99976]
[1777481070083,41.39,75824.7,0.0,0.7612,0.00012,19.97739]
[1777481071090,41.39,75832.89,0.0,0.76218,0.00012,19.93209]
[1777481075117,41.39,75836.08,0.0,0.76254,0.00012,19.9164]
[1777481076124,41.39,75840.52,0.0,0.76305,0.00012,19.89399]
[1777481080153,41.39,75838.44,0.0,0.7628,0.00012,19.90505]
[1777481083174,41.39,75842.88,0.0,0.7633,0.00012,19.88295]
[1777481084181,41.39,75845.55,0.0,0.76361,0.00012,19.86954]
[1777481086195,41.39,75848.85,0.0,0.76398,0.00012,19.85295]
[1777481088209,41.4,75851.65,0.0,0.7643,0.00012,19.83893]
[1777481090223,41.4,75847.43,0.0,0.76381,0.00012,19.86067]
[1777481092237,41.4,75852.88,0.0,0.76443,0.00012,19.83328]
[1777481093243,41.4,75856.54,0.0,0.76485,0.00012,19.81483]
[1777481096266,41.4,75859.98,0.0,0.76523,0.00012,19.79791]
[1777481101301,41.41,75858.24,0.0,0.76501,0.00012,19.80769]
[1777481102308,41.41,75854.94,0.0,0.76463,0.00012,19.82468]
[1777481103315,41.41,75852.21,0.0,0.76431,0.00012,19.83877]
[1777481104322,41.41,75847.95,0.0,0.76381,0.00012,19.86062]
[1777481105329,41.41,75839.62,0.0,0.76285,0.00012,19.90312]
[1777481106336,41.41,75828.19,0.0,0.76152,0.00012,19.96116]
[1777481107343,41.41,75824.69,0.0,0.76111,0.00012,19.97893]
[1777481110364,41.41,75828.13,0.0,0.76151,0.00012,19.96169]
[1777481111370,41.41,75831.16,0.0,0.76186,0.00012,19.94643]
[1777481114392,41.41,75828.14,0.0,0.7615,0.00012,19.96199]
[1777481115399,41.41,75826.02,0.0,0.76125,0.00012,19.97278]
[1777481119430,41.41,75828.36,0.0,0.76152,0.00012,19.9613]
[1777481121628,41.41,75825.24,0.0,0.76115,0.00012,19.97722]
[1777481125472,41.41,75821.05,0.0,0.76066,0.00012,19.99863]
[1777481127556,41.42,75820.24,0.0,0.76056,0.00012,20.00285]
[1777481127637,41.42,75819.55,0.0,0.76048,0.00012,20.00637]
[1777481133528,41.42,75818.86,0.0,0.76042,0.00012,20.00617]
[1777481134535,41.42,75822.6,0.0,0.76086,0.00012,19.98734]
[1777481135542,41.42,75826.22,0.0,0.76128,0.00012,19.96911]
[1777481139569,41.42,75828.84,0.0,0.76157,0.00012,19.95621]
[1777481140577,41.42,75826.38,0.0,0.76129,0.00012,19.96875]
[1777481145612,41.42,75829.11,0.0,0.76159,0.00012,19.95537]
[1777481150647,41.42,75828.27,0.0,0.76148,0.00012,19.96011]
[1777481151653,41.42,75825.86,0.0,0.7612,0.00012,19.97238]
[1777481153668,41.42,75823.37,0.0,0.76091,0.00012,19.98511]
[1777481156689,41.42,75825.45,0.0,0.76115,0.00012,19.97481]
[1777481160716,41.43,75829.06,0.0,0.76156,0.00012,19.95687]
[1777481161724,41.43,75831.09,0.0,0.76179,0.00012,19.9467]
[1777481162733,41.43,75837.2,0.0,0.7625,0.00012,19.91587]
[1777481163738,41.43,75841.94,0.0,0.76304,0.00012,19.89198]
[1777481166759,41.43,75844.1,0.0,0.76328,0.00012,19.88154]
[1777481171794,41.43,75844.96,0.0,0.76336,0.00012,19.87807]
[1777481173808,41.43,75847.27,0.0,0.76362,0.00012,19.86672]
[1777481178843,41.44,75846.77,0.0,0.76355,0.00012,19.86985]
[1777481183878,41.44,75848.8,0.0,0.76377,0.00012,19.86003]
[1777481188913,41.44,75853.64,0.0,0.76431,0.00012,19.83628]
[1777481190927,41.44,75857.59,0.0,0.76476,0.00012,19.8164]
[1777481195962,41.45,75857.73,0.0,0.76479,0.00012,19.8125]
[1777481198984,41.45,75855.52,0.0,0.76453,0.00012,19.82418]
[1777481203011,41.45,75857.79,0.0,0.76478,0.00012,19.81318]
[1777481208046,41.45,75861.28,0.0,0.76516,0.00011,19.79615]
[1777481213081,41.46,75862.38,0.0,0.76527,0.00011,19.7915]
[1777481216103,41.46,75859.02,0.0,0.76487,0.00012,19.8091]
[1777481221138,41.46,75858.47,0.0,0.76479,0.00012,19.8126]
[1777481226173,41.47,75859.62,0.0,0.76491,0.00012,19.80744]
[1777481228187,41.47,75857.59,0.0,0.76467,0.00012,19.81803]
[1777481230201,41.47,75859.52,0.0,0.76489,0.00012,19.80844]
[1777481232215,41.47,75862.85,0.0,0.76527,0.00011,19.79172]
[1777481237249,41.47,75860.75,0.0,0.76501,0.00011,19.80311]
[1777481241277,41.47,75862.98,0.0,0.76526,0.00011,19.79221]
[1777481245527,41.47,75863.89,0.0,0.76538,0.00011,19.78659]
[1777481245628,41.47,75864.58,0.0,0.76547,0.00011,19.78275]
[1777481251347,41.46,75866.43,0.0,0.76575,0.00011,19.76747]
[1777481253362,41.46,75869.23,0.0,0.76609,0.00011,19.75256]
[1777481254369,41.46,75873.22,0.0,0.76655,0.00011,19.73188]
[1777481257390,41.45,75877.53,0.0,0.76706,0.00011,19.70898]
[1777481258397,41.45,75880.78,0.0,0.76744,0.00011,19.69202]
[1777481260411,41.45,75869.38,0.0,0.76615,0.00011,19.74978]
[1777481261418,41.45,75856.22,0.0,0.76463,0.00012,19.81706]
[1777481262432,41.45,75849.58,0.0,0.76386,0.00012,19.85093]
[1777481263435,41.45,75837.04,0.0,0.76241,0.00012,19.91469]
[1777481264442,41.45,75833.66,0.0,0.76202,0.00012,19.93187]
[1777481269477,41.45,75831.54,0.0,0.76177,0.00012,19.94284]
[1777481271442,41.45,75831.43,0.0,0.76175,0.00012,19.94344]
[1777481276526,41.45,75827.85,0.0,0.76133,0.00012,19.96184]
[1777481281562,41.46,75818.68,0.0,0.76026,0.00012,20.00819]
[1777481282568,41.45,75813.91,0.0,0.75971,0.00012,20.03218]
[1777481286600,41.45,75811.36,0.0,0.75941,0.00012,20.04481]
[1777481288614,41.45,75814.8,0.0,0.75982,0.00012,20.02741]
[1777481290628,41.45,75811.31,0.0,0.75941,0.00012,20.0449]
[1777481295663,41.45,75813.18,0.0,0.75963,0.00012,20.0353]
[1777481297677,41.45,75818.1,0.0,0.76021,0.00012,20.0105]
[1777481302712,41.45,75817.47,0.0,0.76013,0.00012,20.0137]
[1777481304725,41.45,75814.7,0.0,0.75981,0.00012,20.02765]
[1777481306740,41.45,75809.47,0.0,0.7592,0.00012,20.05391]
[1777481307747,41.45,75803.36,0.0,0.75849,0.00012,20.08454]
[1777481308755,41.45,75793.13,0.0,0.75729,0.00012,20.13576]
[1777481309762,41.45,75788.28,0.0,0.75672,0.00012,20.15994]
[1777481310770,41.45,75786.05,0.0,0.75646,0.00012,20.171]
[1777481311434,41.45,75786.05,0.0,0.75646,0.00012,20.171]
[1777481311487,41.45,75786.05,0.0,0.75646,0.00012,20.171]
[1777481311534,41.45,75786.05,0.0,0.75646,0.00012,20.171]
[1777481311776,41.45,75786.82,0.0,0.75658,0.00012,20.1632]
[1777481315804,41.45,75789.45,0.0,0.7569,0.00012,20.14979]
[1777481316811,41.45,75784.91,0.0,0.75637,0.00012,20.17238]
[1777481318825,41.45,75790.74,0.0,0.75705,0.00012,20.14312]
[1777481319832,41.45,75798.71,0.0,0.75799,0.00012,20.10321]
[1777481320839,41.45,75802.05,0.0,0.75838,0.00012,20.08647]
[1777481325874,41.45,75800.95,0.0,0.75825,0.00012,20.09196]
[1777481330909,41.45,75801.59,0.0,0.75833,0.00012,20.08873]
[1777481331915,41.45,75805.56,0.0,0.75879,0.00012,20.06879]
[1777481332923,41.45,75809.46,0.0,0.75925,0.00012,20.04916]
[1777481337958,41.45,75811.47,0.0,0.75948,0.00012,20.03912]
[1777481342993,41.45,75808.74,0.0,0.75916,0.00012,20.05277]
[1777481344000,41.45,75806.07,0.0,0.75885,0.00012,20.06615]
[1777481345009,41.45,75800.75,0.0,0.75823,0.00012,20.09279]
[1777481346013,41.45,75795.13,0.0,0.75757,0.00012,20.12094]
[1777481349034,41.45,75800.04,0.0,0.75815,0.00012,20.09631]
[1777481350042,41.45,75802.79,0.0,0.75847,0.00012,20.08254]
[1777481355077,41.45,75804.52,0.0,0.75867,0.00012,20.07399]
[1777481357091,41.45,75807.49,0.0,0.75902,0.00012,20.05914]
[1777481362126,41.45,75809.17,0.0,0.75921,0.00012,20.05078]
[1777481367161,41.45,75810.64,0.0,0.75938,0.00012,20.04332]
[1777481371189,41.45,75817.56,0.0,0.76022,0.00012,20.00459]
[1777481376224,41.45,75817.43,0.0,0.7602,0.00012,20.00534]
[1777481381259,41.45,75815.3,0.0,0.75995,0.00012,20.01612]
[1777481385287,41.45,75807.05,0.0,0.75899,0.00012,20.05754]
[1777481386295,41.45,75795.51,0.0,0.75764,0.00012,20.11538]
[1777481387764,41.45,75786.54,0.0,0.75659,0.00012,20.16018]
[1777481388308,41.45,75779.87,0.0,0.75581,0.00012,20.19334]
[1777481389315,41.45,75776.26,0.0,0.75538,0.00012,20.21118]
[1777481390323,41.45,75778.73,0.0,0.75568,0.00012,20.19875]
[1777481392336,41.45,75773.99,0.0,0.75513,0.00012,20.22208]
[1777481394350,41.44,75771.69,0.0,0.75486,0.00012,20.23321]
[1777481399396,41.44,75770.21,0.0,0.7547,0.00012,20.24002]
[1777481400393,41.44,75765.23,0.0,0.75412,0.00012,20.26449]
[1777481401400,41.44,75762.03,0.0,0.75374,0.00012,20.28024]
[1777481404421,41.44,75759.41,0.0,0.75344,0.00012,20.29283]
[1777481407044,41.44,75758.49,0.0,0.75333,0.00012,20.29725]
[1777481407078,41.44,75761.73,0.0,0.75372,0.00012,20.28107]
[1777481407442,41.44,75758.38,0.0,0.75333,0.00012,20.29754]
[1777481412477,41.43,75756.82,0.0,0.75316,0.00012,20.30463]
[1777481417512,41.43,75756.8,0.0,0.75317,0.00012,20.30413]
[1777481420242,41.43,75756.78,0.0,0.75317,0.00012,20.30412]
[1777481429596,41.43,75759.37,0.0,0.7535,0.00012,20.29025]
[1777481434630,41.42,75756.79,0.0,0.75323,0.00012,20.29876]
[1777481438659,41.42,75753.16,0.0,0.75281,0.00012,20.31633]
[1777481443694,41.42,75754.36,0.0,0.75296,0.00012,20.30983]
[1777481448729,41.42,75754.36,0.0,0.75297,0.00012,20.30931]
[1777481451750,41.42,75751.22,0.0,0.75261,0.00012,20.3245]
[1777481454772,41.41,75745.15,0.0,0.7519,0.00012,20.35409]
[1777481458800,41.41,75728.79,0.0,0.74996,0.00012,20.43394]
[1777481459807,41.41,75724.74,0.0,0.74948,0.00012,20.45356]
[1777481461821,41.41,75728.79,0.0,0.74998,0.00012,20.43319]
[1777481462828,41.41,75726.05,0.0,0.74966,0.00012,20.4464]
[1777481467864,41.4,75725.18,0.0,0.74958,0.00012,20.44947]
[1777481470756,41.4,75724.57,0.0,0.74952,0.00012,20.45198]
[1777481470885,41.4,75722.03,0.0,0.74922,0.00012,20.46418]
[1777481473533,41.4,75720.31,0.0,0.74903,0.00012,20.47208]
[1777481473906,41.39,75721.15,0.0,0.74913,0.00012,20.4677]
[1777481478941,41.39,75718.31,0.0,0.74882,0.00012,20.48031]
[1777481480995,41.39,75716.84,0.0,0.74865,0.00012,20.48724]
[1777481481015,41.39,75716.84,0.0,0.74865,0.00012,20.48724]
[1777481481274,41.39,75716.84,0.0,0.74865,0.00012,20.48724]
[1777481486997,41.38,75717.0,0.0,0.74872,0.00012,20.48459]
[1777481488216,41.38,75717.0,0.0,0.74872,0.00012,20.48459]
[1777481488268,41.38,75717.0,0.0,0.74872,0.00012,20.48459]
[1777481488524,41.38,75716.79,0.0,0.7487,0.00012,20.48535]
[1777481493623,41.37,75717.66,0.0,0.74886,0.00012,20.47595]
[1777481493675,41.37,75717.66,0.0,0.74886,0.00012,20.47595]
[1777481493773,41.37,75717.66,0.0,0.74886,0.00012,20.47595]
[1777481497464,41.37,75715.66,0.0,0.74864,0.00012,20.48473]
[1777481497538,41.37,75715.66,0.0,0.74864,0.00012,20.48473]
[1777481497665,41.37,75715.66,0.0,0.74864,0.00012,20.48473]
[1777481497671,41.37,75715.66,0.0,0.74864,0.00012,20.48473]
[1777481497997,41.37,75715.66,0.0,0.74864,0.00012,20.48473]
[1777481498013,41.37,75715.66,0.0,0.74864,0.00012,20.48473]
[1777481498019,41.37,75715.66,0.0,0.74864,0.00012,20.48473]
[1777481501258,41.36,75715.72,0.0,0.74867,0.00012,20.48366]
[1777481501268,41.36,75715.72,0.0,0.74867,0.00012,20.48366]
[1777481501316,41.36,75715.72,0.0,0.74867,0.00012,20.48366]
[1777481501370,41.36,75715.72,0.0,0.74867,0.00012,20.48366]
[1777481501359,41.36,75715.87,0.0,0.74869,0.00012,20.48266]
[1777481501422,41.36,75715.87,0.0,0.74869,0.00012,20.48266]
[1777481501539,41.36,75715.87,0.0,0.74869,0.00012,20.48266]
[1777481501859,41.36,75715.87,0.0,0.74869,0.00012,20.48266]
[1777481501911,41.36,75715.87,0.0,0.74869,0.00012,20.48266]
[1777481501912,41.36,75715.87,0.0,0.74869,0.00012,20.48266]
[1777481502021,41.36,75715.87,0.0,0.74869,0.00012,20.48266]
[1777481502103,41.36,75717.24,0.0,0.74885,0.00012,20.47607]
[1777481504385,41.36,75718.08,0.0,0.74895,0.00012,20.47209]
[1777481504117,41.36,75722.14,0.0,0.74943,0.00012,20.45232]
[1777481505124,41.36,75725.8,0.0,0.74988,0.00012,20.43413]
[1777481506295,41.36,75725.8,0.0,0.74988,0.00012,20.43413]
[1777481506347,41.36,75725.8,0.0,0.74988,0.00012,20.43413]
[1777481506528,41.36,75726.96,0.0,0.75002,0.00012,20.42822]
[1777481507137,41.36,75732.67,0.0,0.75071,0.00012,20.39993]
[1777481507541,41.36,75732.67,0.0,0.75071,0.00012,20.39993]
[1777481508145,41.36,75736.07,0.0,0.75112,0.00012,20.38301]
[1777481509151,41.36,75740.98,0.0,0.75171,0.00012,20.35864]
[1777481512662,41.36,75739.02,0.0,0.75148,0.00012,20.36792]
[1777481512714,41.36,75739.02,0.0,0.75148,0.00012,20.36792]
[1777481512775,41.36,75739.02,0.0,0.75148,0.00012,20.36792]
[1777481516201,41.35,75731.33,0.0,0.75058,0.00012,20.40524]
[1777481517036,41.35,75731.33,0.0,0.75058,0.00012,20.40524]
[1777481517087,41.35,75731.33,0.0,0.75058,0.00012,20.40524]
[1777481517276,41.35,75731.33,0.0,0.75058,0.00012,20.40524]
[1777481519222,41.35,75722.54,0.0,0.74954,0.00012,20.44788]
[1777481520229,41.35,75714.99,0.0,0.74863,0.00012,20.48505]
[1777481521931,41.35,75714.92,0.0,0.74862,0.00012,20.48551]
[1777481521982,41.35,75714.92,0.0,0.74862,0.00012,20.48551]
[1777481522032,41.35,75714.92,0.0,0.74862,0.00012,20.48551]
[1777481523250,41.35,75719.58,0.0,0.74917,0.00012,20.46293]
[1777481526271,41.36,75714.75,0.0,0.74859,0.00012,20.48691]
[1777481527278,41.36,75711.29,0.0,0.74817,0.00012,20.50394]
[1777481528264,41.36,75711.29,0.0,0.74817,0.00012,20.50394]
[1777481528308,41.36,75711.29,0.0,0.74817,0.00012,20.50394]
[1777481528523,41.36,75709.84,0.0,0.74799,0.00012,20.51115]
[1777481533325,41.36,75697.14,0.0,0.74645,0.00012,20.57353]
[1777481533614,41.36,75697.14,0.0,0.74645,0.00012,20.57353]
[1777481534332,41.36,75688.77,0.0,0.74544,0.00012,20.61426]
[1777481535339,41.36,75686.3,0.0,0.74514,0.00012,20.62626]
[1777481537353,41.36,75679.12,0.0,0.74428,0.00012,20.66094]
[1777481538360,41.36,75675.61,0.0,0.74385,0.00012,20.67784]
[1777481540499,41.36,75676.69,0.0,0.74399,0.00012,20.67246]
[1777481540524,41.36,75676.69,0.0,0.74399,0.00012,20.67246]
[1777481540552,41.36,75676.69,0.0,0.74399,0.00012,20.67246]
[1777481540553,41.36,75676.69,0.0,0.74399,0.00012,20.67246]
[1777481542627,41.36,75676.42,0.0,0.74396,0.00012,20.67368]
[1777481542676,41.36,75676.42,0.0,0.74396,0.00012,20.67368]
[1777481542738,41.36,75676.42,0.0,0.74396,0.00012,20.67368]
[1777481542770,41.36,75676.42,0.0,0.74396,0.00012,20.67368]
[1777481542791,41.36,75676.42,0.0,0.74396,0.00012,20.67368]
[1777481545410,41.36,75680.19,0.0,0.74442,0.00012,20.65513]
[1777481546220,41.36,75680.19,0.0,0.74442,0.00012,20.65513]
[1777481548498,41.35,75677.05,0.0,0.74405,0.00012,20.67002]
[1777481548530,41.35,75677.05,0.0,0.74405,0.00012,20.67002]
[1777481548552,41.35,75677.05,0.0,0.74405,0.00012,20.67002]
[1777481551381,41.35,75677.05,0.0,0.74405,0.00012,20.67002]
[1777481551433,41.35,75677.05,0.0,0.74405,0.00012,20.67002]
[1777481551484,41.35,75676.77,0.0,0.74402,0.00012,20.67122]
[1777481551522,41.35,75676.77,0.0,0.74402,0.00012,20.67122]
[1777481557365,41.35,75679.6,0.0,0.74439,0.00012,20.65335]
[1777481557418,41.35,75679.6,0.0,0.74439,0.00012,20.65335]
[1777481557496,41.35,75679.77,0.0,0.74442,0.00012,20.65247]
[1777481557535,41.35,75679.77,0.0,0.74442,0.00012,20.65247]
[1777481557628,41.35,75684.9,0.0,0.74504,0.00012,20.62758]
[1777481562296,41.35,75684.53,0.0,0.745,0.00012,20.62928]
[1777481562365,41.35,75684.53,0.0,0.745,0.00012,20.62928]
[1777481562443,41.35,75684.53,0.0,0.745,0.00012,20.62928]
[1777481562528,41.35,75687.64,0.0,0.74537,0.00012,20.61417]
[1777481562905,41.35,75687.64,0.0,0.74537,0.00012,20.61417]
[1777481562984,41.35,75687.64,0.0,0.74537,0.00012,20.61417]
[1777481565524,41.35,75689.54,0.0,0.7456,0.00012,20.60491]
[1777481565768,41.35,75689.54,0.0,0.7456,0.00012,20.60491]
[1777481570584,41.35,75686.05,0.0,0.74518,0.00012,20.62176]
[1777481572145,41.35,75686.05,0.0,0.74518,0.00012,20.62176]
[1777481572270,41.35,75686.05,0.0,0.74518,0.00012,20.62176]
[1777481572273,41.35,75686.05,0.0,0.74518,0.00012,20.62176]
[1777481572411,41.35,75686.05,0.0,0.74518,0.00012,20.62176]
[1777481572865,41.35,75685.0,0.0,0.74506,0.00012,20.62681]
[1777481573031,41.35,75685.0,0.0,0.74506,0.00012,20.62681]
[1777481573069,41.35,75685.0,0.0,0.74506,0.00012,20.62681]
[1777481578643,41.35,75699.08,0.0,0.74676,0.00012,20.55811]
[1777481579650,41.35,75696.82,0.0,0.74649,0.00012,20.56915]
[1777481581376,41.35,75696.82,0.0,0.74649,0.00012,20.56915]
[1777481581392,41.35,75696.82,0.0,0.74649,0.00012,20.56915]
[1777481581675,41.35,75693.8,0.0,0.74613,0.00012,20.58386]
[1777481582367,41.35,75693.8,0.0,0.74613,0.00012,20.58386]
[1777481582401,41.35,75693.8,0.0,0.74613,0.00012,20.58386]
[1777481582428,41.35,75689.67,0.0,0.74563,0.00012,20.60393]
[1777481584447,41.35,75687.98,0.0,0.74542,0.00012,20.61211]
[1777481584685,41.35,75703.26,0.0,0.74727,0.00012,20.53775]
[1777481585693,41.35,75713.3,0.0,0.74847,0.00012,20.48877]
[1777481586561,41.35,75713.3,0.0,0.74847,0.00012,20.48877]
[1777481586598,41.35,75713.3,0.0,0.74847,0.00012,20.48877]
[1777481588125,41.35,75713.04,0.0,0.74844,0.00012,20.49011]
[1777481588410,41.35,75713.04,0.0,0.74844,0.00012,20.49011]
[1777481588433,41.35,75727.37,0.0,0.75015,0.00012,20.41991]
[1777481588720,41.35,75745.3,0.0,0.7523,0.00012,20.3313]
[1777481589830,41.35,75745.3,0.0,0.7523,0.00012,20.3313]
[1777481590076,41.35,75745.3,0.0,0.7523,0.00012,20.3313]
[1777481590142,41.35,75755.45,0.0,0.7535,0.00012,20.28092]
[1777481590658,41.35,75755.45,0.0,0.7535,0.00012,20.28092]
[1777481590734,41.35,75760.79,0.0,0.75414,0.00012,20.25436]
[1777481591656,41.35,75760.79,0.0,0.75414,0.00012,20.25436]
[1777481591741,41.35,75763.59,0.0,0.75447,0.00012,20.24041]
[1777481592523,41.35,75763.59,0.0,0.75447,0.00012,20.24041]
[1777481593186,41.35,75759.56,0.0,0.75399,0.00012,20.26044]
[1777481598645,41.35,75760.24,0.0,0.75408,0.00012,20.25692]
[1777481601313,41.35,75762.17,0.0,0.75431,0.00012,20.24727]
[1777481601365,41.35,75762.17,0.0,0.75431,0.00012,20.24727]
[1777481601525,41.35,75761.63,0.0,0.75424,0.00012,20.24993]
[1777481605839,41.35,75758.08,0.0,0.75382,0.00012,20.26744]
[1777481607851,41.35,75755.93,0.0,0.75357,0.00012,20.27806]
[1777481607896,41.35,75755.93,0.0,0.75357,0.00012,20.27806]
[1777481608037,41.35,75755.93,0.0,0.75357,0.00012,20.27806]
[1777481608098,41.35,75752.37,0.0,0.75315,0.00012,20.29566]
[1777481612888,41.34,75747.47,0.0,0.7526,0.00012,20.31568]
[1777481614972,41.34,75747.36,0.0,0.75259,0.00012,20.31612]
[1777481615020,41.34,75747.36,0.0,0.75259,0.00012,20.31612]
[1777481620139,41.34,75747.75,0.0,0.75265,0.00012,20.3137]
[1777481620460,41.34,75747.75,0.0,0.75265,0.00012,20.3137]
[1777481620532,41.34,75749.85,0.0,0.7529,0.00012,20.3032]
[1777481620944,41.34,75748.89,0.0,0.75279,0.00012,20.30787]
[1777481623965,41.34,75749.77,0.0,0.7529,0.00012,20.30326]
[1777481626686,41.34,75749.77,0.0,0.7529,0.00012,20.30326]
[1777481627483,41.34,75749.77,0.0,0.7529,0.00012,20.30326]
[1777481627511,41.34,75749.99,0.0,0.75293,0.00012,20.30192]
[1777481627540,41.34,75749.99,0.0,0.75293,0.00012,20.30192]
[1777481630022,41.34,75749.71,0.0,0.7529,0.00012,20.30315]
[1777481630119,41.34,75749.74,0.0,0.75291,0.00012,20.30292]
[1777481631929,41.34,75750.47,0.0,0.753,0.00012,20.29922]
[1777481631942,41.34,75750.47,0.0,0.753,0.00012,20.29922]
[1777481632037,41.34,75750.47,0.0,0.753,0.00012,20.29922]
[1777481632291,41.34,75750.47,0.0,0.753,0.00012,20.29922]
[1777481632329,41.34,75751.07,0.0,0.75307,0.00012,20.29617]
[1777481633396,41.34,75751.07,0.0,0.75307,0.00012,20.29617]
[1777481633447,41.34,75755.74,0.0,0.75363,0.00012,20.27293]
[1777481635043,41.34,75757.96,0.0,0.75389,0.00012,20.26182]
[1777481636050,41.34,75754.67,0.0,0.7535,0.00012,20.27812]
[1777481637057,41.33,75749.71,0.0,0.75291,0.00012,20.30266]
[1777481640087,41.33,75746.09,0.0,0.75249,0.00012,20.32033]
[1777481641092,41.33,75741.97,0.0,0.752,0.00012,20.34061]
[1777481643107,41.33,75738.74,0.0,0.75162,0.00012,20.35633]
[1777481648142,41.33,75737.35,0.0,0.75147,0.00012,20.36248]
[1777481652030,41.33,75736.97,0.0,0.75144,0.00012,20.36392]
[1777481652084,41.33,75736.97,0.0,0.75144,0.00012,20.36392]
[1777481652276,41.33,75736.97,0.0,0.75144,0.00012,20.36392]
[1777481652374,41.33,75737.02,0.0,0.75145,0.00012,20.36353]
[1777481658212,41.32,75737.83,0.0,0.75156,0.00012,20.35867]
[1777481661068,41.32,75737.94,0.0,0.75158,0.00012,20.35784]
[1777481661082,41.32,75737.94,0.0,0.75158,0.00012,20.35784]
[1777481661270,41.32,75737.94,0.0,0.75158,0.00012,20.35784]
[1777481662240,41.32,75742.36,0.0,0.75212,0.00012,20.3357]
[1777481663491,41.32,75742.36,0.0,0.75212,0.00012,20.3357]
[1777481663529,41.32,75742.36,0.0,0.75212,0.00012,20.3357]
[1777481663927,41.32,75744.59,0.0,0.75238,0.00012,20.32454]
[1777481663974,41.32,75744.59,0.0,0.75238,0.00012,20.32454]
[1777481664253,41.32,75748.69,0.0,0.75287,0.00012,20.30412]
[1777481667024,41.32,75749.3,0.0,0.75295,0.00012,20.30092]
[1777481667077,41.32,75749.3,0.0,0.75295,0.00012,20.30092]
[1777481667270,41.32,75749.3,0.0,0.75295,0.00012,20.30092]
[1777481672310,41.32,75748.1,0.0,0.75285,0.00012,20.3025]
[1777481672860,41.32,75748.1,0.0,0.75285,0.00012,20.3025]
[1777481672868,41.32,75748.1,0.0,0.75285,0.00012,20.3025]
[1777481673029,41.32,75748.1,0.0,0.75285,0.00012,20.3025]
[1777481677346,41.31,75753.11,0.0,0.75345,0.00012,20.27721]
[1777481678880,41.31,75755.26,0.0,0.75371,0.00012,20.26647]
[1777481678932,41.31,75755.26,0.0,0.75371,0.00012,20.26647]
[1777481679022,41.31,75755.26,0.0,0.75371,0.00012,20.26647]
[1777481684398,41.31,75758.79,0.0,0.75413,0.00012,20.24863]
[1777481685902,41.31,75758.98,0.0,0.75416,0.00012,20.24766]
[1777481685917,41.31,75758.98,0.0,0.75416,0.00012,20.24766]
[1777481686040,41.31,75758.98,0.0,0.75416,0.00012,20.24766]
[1777481690440,41.31,75762.62,0.0,0.75459,0.00012,20.22937]
[1777481693461,41.31,75765.91,0.0,0.75498,0.00012,20.21292]
[1777481695543,41.31,75767.19,0.0,0.75514,0.00012,20.20649]
[1777481695574,41.31,75767.19,0.0,0.75514,0.00012,20.20649]
[1777481695772,41.31,75767.95,0.0,0.75523,0.00012,20.20267]
[1777481697490,41.31,75774.64,0.0,0.75602,0.00012,20.16922]
[1777481701518,41.31,75780.26,0.0,0.75668,0.00012,20.14095]
[1777481703808,41.31,75780.06,0.0,0.75666,0.00012,20.14191]
[1777481703860,41.31,75780.06,0.0,0.75666,0.00012,20.14191]
[1777481704022,41.31,75780.06,0.0,0.75666,0.00012,20.14191]
[1777481707769,41.31,75780.2,0.0,0.75668,0.00012,20.14116]
[1777481707822,41.31,75780.2,0.0,0.75668,0.00012,20.14116]
[1777481708023,41.31,75780.2,0.0,0.75668,0.00012,20.14116]
[1777481711588,41.31,75775.48,0.0,0.75612,0.00012,20.1647]
[1777481712455,41.31,75775.48,0.0,0.75612,0.00012,20.1647]
[1777481712507,41.31,75775.48,0.0,0.75612,0.00012,20.1647]
[1777481712521,41.31,75775.48,0.0,0.75612,0.00012,20.1647]
[1777481717629,41.31,75772.07,0.0,0.75573,0.00012,20.18143]
[1777481720752,41.31,75773.77,0.0,0.75593,0.00012,20.17286]
[1777481720776,41.31,75773.77,0.0,0.75593,0.00012,20.17286]
[1777481720834,41.31,75773.77,0.0,0.75593,0.00012,20.17286]
[1777481721098,41.31,75773.77,0.0,0.75593,0.00012,20.17286]
[1777481721268,41.31,75773.77,0.0,0.75593,0.00012,20.17286]
[1777481726693,41.31,75774.04,0.0,0.75597,0.00012,20.17134]
[1777481729994,41.31,75775.55,0.0,0.75615,0.00012,20.16377]
[1777481730030,41.31,75775.55,0.0,0.75615,0.00012,20.16377]
[1777481730041,41.31,75775.55,0.0,0.75615,0.00012,20.16377]
[1777481735156,41.31,75772.86,0.0,0.75586,0.00012,20.17331]
[1777481735273,41.31,75772.86,0.0,0.75586,0.00012,20.17331]
[1777481740793,41.31,75767.4,0.0,0.75521,0.00012,20.20061]
[1777481743375,41.31,75768.07,0.0,0.75529,0.00012,20.1973]
[1777481743398,41.31,75768.07,0.0,0.75529,0.00012,20.1973]
[1777481743521,41.31,75768.07,0.0,0.75529,0.00012,20.1973]
[1777481748409,41.31,75768.22,0.0,0.7553,0.00012,20.19677]
[1777481748488,41.31,75768.22,0.0,0.7553,0.00012,20.19677]
[1777481748523,41.31,75768.22,0.0,0.7553,0.00012,20.19677]
[1777481749350,41.31,75768.33,0.0,0.75531,0.00012,20.19627]
[1777481749664,41.31,75768.12,0.0,0.75529,0.00012,20.19728]
[1777481749857,41.31,75758.12,0.0,0.7541,0.00012,20.24716]
[1777481751871,41.31,75755.7,0.0,0.75382,0.00012,20.25916]
[1777481752937,41.31,75755.7,0.0,0.75382,0.00012,20.25916]
[1777481753054,41.31,75755.7,0.0,0.75382,0.00012,20.25916]
[1777481753101,41.31,75755.7,0.0,0.75382,0.00012,20.25916]
[1777481753381,41.31,75755.7,0.0,0.75382,0.00012,20.25916]
[1777481756039,41.31,75756.05,0.0,0.75386,0.00012,20.25736]
[1777481756268,41.31,75756.05,0.0,0.75386,0.00012,20.25736]
[1777481756361,41.31,75755.47,0.0,0.75379,0.00012,20.26023]
[1777481756864,41.31,75755.47,0.0,0.75379,0.00012,20.26023]
[1777481756911,41.31,75755.47,0.0,0.75379,0.00012,20.26023]
[1777481757029,41.31,75755.47,0.0,0.75379,0.00012,20.26023]
[1777481761895,41.31,75754.15,0.0,0.75364,0.00012,20.26666]
[1777481761947,41.31,75754.15,0.0,0.75364,0.00012,20.26666]
[1777481762034,41.31,75754.15,0.0,0.75364,0.00012,20.26666]
[1777481763655,41.31,75753.75,0.0,0.75359,0.00012,20.26858]
[1777481763707,41.31,75753.75,0.0,0.75359,0.00012,20.26858]
[1777481763769,41.31,75753.75,0.0,0.75359,0.00012,20.26858]
[1777481763956,41.31,75755.95,0.0,0.75385,0.00012,20.25762]
[1777481767702,41.31,75754.99,0.0,0.75374,0.00012,20.26233]
[1777481767754,41.31,75754.99,0.0,0.75374,0.00012,20.26233]
[1777481767776,41.31,75754.99,0.0,0.75374,0.00012,20.26233]
[1777481773019,41.3,75761.26,0.0,0.75449,0.00012,20.23097]
[1777481774026,41.31,75767.93,0.0,0.75528,0.00012,20.19772]
[1777481775173,41.31,75767.93,0.0,0.75528,0.00012,20.19772]
[1777481775212,41.31,75767.93,0.0,0.75528,0.00012,20.19772]
[1777481776041,41.31,75768.83,0.0,0.75538,0.00012,20.19328]
[1777481776093,41.31,75768.83,0.0,0.75538,0.00012,20.19328]
[1777481776194,41.31,75767.82,0.0,0.75526,0.00012,20.19838]
[1777481776782,41.31,75767.82,0.0,0.75526,0.00012,20.19838]
[1777481783089,41.31,75766.06,0.0,0.75505,0.00012,20.20748]
[1777481785186,41.31,75762.71,0.0,0.75465,0.00012,20.22422]
[1777481785193,41.31,75762.71,0.0,0.75465,0.00012,20.22422]
[1777481785274,41.31,75762.71,0.0,0.75465,0.00012,20.22422]
[1777481786070,41.31,75760.38,0.0,0.75437,0.00012,20.23584]
[1777481786076,41.31,75760.38,0.0,0.75437,0.00012,20.23584]
[1777481786268,41.31,75760.38,0.0,0.75437,0.00012,20.23584]
[1777481786369,41.31,75761.09,0.0,0.75446,0.00012,20.23231]
[1777481790139,41.31,75754.51,0.0,0.75368,0.00012,20.26504]
[1777481791262,41.31,75754.51,0.0,0.75368,0.00012,20.26504]
[1777481791275,41.31,75754.51,0.0,0.75368,0.00012,20.26504]
[1777481792532,41.31,75754.19,0.0,0.75367,0.00012,20.26273]
[1777481794167,41.31,75762.13,0.0,0.75461,0.00012,20.22315]
[1777481795546,41.31,75762.13,0.0,0.75461,0.00012,20.22315]
[1777481795594,41.31,75762.13,0.0,0.75461,0.00012,20.22315]
[1777481795675,41.31,75766.87,0.0,0.75517,0.00012,20.19947]
[1777481795776,41.31,75766.87,0.0,0.75517,0.00012,20.19947]
[1777481797205,41.31,75768.38,0.0,0.75535,0.00012,20.19192]
[1777481797257,41.31,75768.38,0.0,0.75535,0.00012,20.19192]
[1777481797268,41.31,75768.38,0.0,0.75535,0.00012,20.19192]
[1777481797306,41.31,75770.95,0.0,0.75565,0.00012,20.17907]
[1777481803448,41.31,75768.08,0.0,0.75532,0.00012,20.19333]
[1777481803500,41.31,75768.08,0.0,0.75532,0.00012,20.19333]
[1777481803520,41.31,75768.08,0.0,0.75532,0.00012,20.19333]
[1777481804449,41.31,75766.98,0.0,0.75519,0.00012,20.1988]
[1777481804460,41.31,75766.98,0.0,0.75519,0.00012,20.1988]
[1777481804519,41.31,75766.98,0.0,0.75519,0.00012,20.1988]
[1777481804551,41.31,75768.3,0.0,0.75534,0.00012,20.19218]
[1777481810280,41.3,75768.93,0.0,0.75542,0.00012,20.18884]
[1777481812937,41.3,75769.52,0.0,0.75549,0.00012,20.18583]
[1777481812984,41.3,75769.52,0.0,0.75549,0.00012,20.18583]
[1777481813025,41.3,75769.52,0.0,0.75549,0.00012,20.18583]
[1777481813901,41.3,75769.6,0.0,0.7555,0.00012,20.18541]
[1777481813949,41.3,75769.6,0.0,0.7555,0.00012,20.18541]
[1777481814027,41.3,75769.6,0.0,0.7555,0.00012,20.18541]
[1777481814308,41.3,75770.02,0.0,0.75555,0.00012,20.18328]
[1777481819343,41.3,75769.57,0.0,0.7555,0.00012,20.18538]
[1777481822774,41.3,75765.34,0.0,0.75501,0.00012,20.20638]
[1777481822825,41.3,75765.34,0.0,0.75501,0.00012,20.20638]
[1777481823026,41.3,75765.34,0.0,0.75501,0.00012,20.20638]
[1777481823792,41.3,75764.48,0.0,0.75491,0.00012,20.21061]
[1777481823840,41.3,75764.48,0.0,0.75491,0.00012,20.21061]
[1777481824018,41.3,75764.48,0.0,0.75491,0.00012,20.21061]
[1777481824378,41.3,75764.69,0.0,0.75493,0.00012,20.20949]
[1777481829418,41.3,75765.3,0.0,0.75501,0.00012,20.20631]
[1777481829964,41.3,75765.3,0.0,0.75501,0.00012,20.20631]
[1777481830011,41.3,75765.3,0.0,0.75501,0.00012,20.20631]
[1777481830016,41.3,75765.3,0.0,0.75501,0.00012,20.20631]
[1777481830024,41.3,75765.3,0.0,0.75501,0.00012,20.20631]
[1777481830269,41.3,75765.3,0.0,0.75501,0.00012,20.20631]
[1777481830425,41.3,75764.89,0.0,0.75496,0.00012,20.20835]
[1777481832579,41.3,75765.06,0.0,0.75498,0.00012,20.20743]
[1777481835435,41.3,75767.18,0.0,0.75524,0.00012,20.19664]
[1777481835442,41.3,75767.18,0.0,0.75524,0.00012,20.19664]
[1777481835527,41.3,75767.18,0.0,0.75524,0.00012,20.19664]
[1777481836875,41.3,75767.34,0.0,0.75526,0.00012,20.19572]
[1777481836925,41.3,75767.34,0.0,0.75526,0.00012,20.19572]
[1777481837020,41.3,75767.34,0.0,0.75526,0.00012,20.19572]
[1777481837474,41.3,75767.15,0.0,0.75524,0.00012,20.19661]
[1777481842509,41.3,75768.42,0.0,0.75539,0.00012,20.18998]
[1777481843729,41.3,75768.42,0.0,0.75539,0.00012,20.18998]
[1777481843774,41.3,75769.1,0.0,0.75548,0.00012,20.18651]
[1777481845194,41.3,75768.96,0.0,0.75546,0.00012,20.18715]
[1777481845244,41.3,75768.96,0.0,0.75546,0.00012,20.18715]
[1777481845269,41.3,75768.96,0.0,0.75546,0.00012,20.18715]
[1777481845530,41.3,75769.08,0.0,0.75548,0.00012,20.18648]
[1777481846802,41.3,75769.48,0.0,0.75553,0.00012,20.18441]
[1777481847544,41.3,75774.3,0.0,0.7561,0.00012,20.16026]
[1777481847862,41.3,75774.3,0.0,0.7561,0.00012,20.16026]
[1777481847914,41.3,75774.3,0.0,0.7561,0.00012,20.16026]
[1777481847971,41.3,75774.3,0.0,0.7561,0.00012,20.16026]
[1777481848551,41.3,75779.78,0.0,0.75674,0.00012,20.13278]
[1777481849817,41.3,75780.05,0.0,0.75678,0.00012,20.13142]
[1777481849866,41.3,75780.05,0.0,0.75678,0.00012,20.13142]
[1777481850027,41.3,75780.05,0.0,0.75678,0.00012,20.13142]
[1777481850565,41.3,75779.41,0.0,0.7567,0.00012,20.13462]
[1777481852348,41.3,75775.77,0.0,0.7563,0.00012,20.14895]
[1777481852523,41.3,75775.77,0.0,0.7563,0.00012,20.14895]
[1777481853957,41.3,75773.5,0.0,0.75603,0.00012,20.16026]
[1777481855210,41.3,75772.67,0.0,0.75594,0.00012,20.16438]
[1777481855259,41.3,75772.67,0.0,0.75594,0.00012,20.16438]
[1777481855270,41.3,75772.67,0.0,0.75594,0.00012,20.16438]
[1777481855600,41.3,75773.75,0.0,0.75606,0.00012,20.15895]
[1777481859331,41.3,75773.05,0.0,0.75598,0.00012,20.16237]
[1777481859382,41.3,75773.05,0.0,0.75598,0.00012,20.16237]
[1777481859526,41.3,75773.05,0.0,0.75598,0.00012,20.16237]
[1777481860878,41.3,75771.44,0.0,0.75579,0.00012,20.17037]
[1777481860925,41.3,75771.44,0.0,0.75579,0.00012,20.17037]
[1777481861023,41.3,75771.44,0.0,0.75579,0.00012,20.17037]
[1777481861642,41.3,75770.02,0.0,0.75563,0.00012,20.17745]
[1777481866112,41.3,75768.65,0.0,0.75547,0.00012,20.18416]
[1777481866164,41.3,75768.65,0.0,0.75547,0.00012,20.18416]
[1777481866270,41.3,75768.65,0.0,0.75547,0.00012,20.18416]
[1777481866677,41.29,75767.34,0.0,0.75531,0.00012,20.19067]
[1777481867918,41.29,75767.01,0.0,0.75527,0.00012,20.19228]
[1777481867970,41.29,75767.01,0.0,0.75527,0.00012,20.19228]
[1777481868032,41.29,75767.01,0.0,0.75527,0.00012,20.19228]
[1777481868691,41.29,75767.14,0.0,0.75529,0.00012,20.19158]
[1777481872720,41.29,75768.85,0.0,0.7555,0.00012,20.18284]
[1777481873801,41.29,75769.16,0.0,0.75554,0.00012,20.18125]
[1777481873858,41.29,75769.16,0.0,0.75554,0.00012,20.18125]
[1777481874021,41.29,75769.16,0.0,0.75554,0.00012,20.18125]
[1777481874734,41.29,75768.36,0.0,0.75544,0.00012,20.1852]
[1777481875098,41.29,75768.36,0.0,0.75544,0.00012,20.1852]
[1777481875103,41.29,75768.36,0.0,0.75544,0.00012,20.1852]
[1777481875271,41.29,75768.36,0.0,0.75544,0.00012,20.1852]
[1777481875741,41.29,75768.87,0.0,0.7555,0.00012,20.18262]
[1777481880777,41.29,75767.63,0.0,0.75536,0.00012,20.18853]
[1777481881856,41.29,75767.63,0.0,0.75536,0.00012,20.18853]
[1777481881859,41.29,75767.63,0.0,0.75536,0.00012,20.18853]
[1777481882030,41.29,75767.63,0.0,0.75536,0.00012,20.18853]
[1777481882073,41.29,75768.65,0.0,0.75548,0.00012,20.18339]
[1777481882789,41.29,75771.01,0.0,0.75576,0.00012,20.17156]
[1777481883797,41.29,75775.78,0.0,0.75633,0.00012,20.14767]
[1777481886139,41.29,75775.75,0.0,0.75632,0.00012,20.14782]
[1777481886145,41.29,75775.75,0.0,0.75632,0.00012,20.14782]
[1777481886273,41.29,75775.75,0.0,0.75632,0.00012,20.14782]
[1777481886309,41.29,75775.6,0.0,0.75631,0.00012,20.14857]
[1777481891853,41.29,75776.49,0.0,0.75641,0.00012,20.14416]
[1777481893334,41.29,75776.49,0.0,0.75641,0.00012,20.14416]
[1777481893384,41.29,75776.49,0.0,0.75641,0.00012,20.14416]
[1777481893523,41.29,75776.49,0.0,0.75641,0.00012,20.14416]
[1777481893558,41.29,75775.6,0.0,0.75631,0.00012,20.14863]
[1777481894874,41.29,75773.75,0.0,0.75609,0.00012,20.15792]
[1777481899908,41.29,75772.35,0.0,0.75592,0.00012,20.16493]
[1777481900927,41.29,75772.35,0.0,0.75592,0.00012,20.16493]
[1777481901021,41.29,75772.35,0.0,0.75592,0.00012,20.16493]
[1777481901252,41.29,75772.35,0.0,0.75592,0.00012,20.16493]
[1777481901279,41.29,75772.35,0.0,0.75592,0.00012,20.16493]
[1777481901344,41.29,75769.56,0.0,0.75559,0.00012,20.17888]
[1777481902930,41.29,75767.63,0.0,0.75536,0.00012,20.18849]
[1777481905791,41.29,75766.93,0.0,0.75528,0.00012,20.19196]
[1777481904944,41.29,75764.22,0.0,0.75496,0.00012,20.20546]
[1777481905833,41.29,75764.22,0.0,0.75496,0.00012,20.20546]
[1777481906031,41.29,75764.22,0.0,0.75496,0.00012,20.20546]
[1777481906063,41.29,75761.83,0.0,0.75468,0.00012,20.21734]
[1777481907965,41.29,75756.78,0.0,0.75408,0.00012,20.24247]
[1777481913322,41.29,75755.03,0.0,0.7539,0.00012,20.2472]
[1777481913385,41.29,75755.03,0.0,0.7539,0.00012,20.2472]
[1777481913524,41.29,75755.03,0.0,0.7539,0.00012,20.2472]
[1777481913620,41.29,75754.93,0.0,0.75389,0.00012,20.24768]
[1777481918314,41.29,75754.25,0.0,0.75381,0.00012,20.25102]
[1777481923072,41.29,75759.69,0.0,0.75446,0.00012,20.22387]
[1777481924706,41.29,75759.69,0.0,0.75446,0.00012,20.22387]
[1777481924758,41.29,75759.69,0.0,0.75446,0.00012,20.22387]
[1777481924786,41.29,75759.69,0.0,0.75446,0.00012,20.22387]
[1777481924807,41.29,75766.34,0.0,0.75525,0.00012,20.19064]
[1777481925086,41.29,75768.87,0.0,0.75555,0.00012,20.17798]
[1777481926093,41.29,75771.59,0.0,0.75587,0.00012,20.16437]
[1777481927100,41.29,75778.67,0.0,0.75671,0.00012,20.12893]
[1777481928242,41.29,75778.67,0.0,0.75671,0.00012,20.12893]
[1777481928278,41.29,75778.67,0.0,0.75671,0.00012,20.12893]
[1777481928295,41.29,75778.67,0.0,0.75671,0.00012,20.12893]
[1777481928640,41.29,75778.67,0.0,0.75671,0.00012,20.12893]
[1777481928789,41.29,75778.67,0.0,0.75671,0.00012,20.12893]
[1777481928806,41.29,75780.57,0.0,0.75693,0.00012,20.11945]
[1777481933141,41.29,75778.57,0.0,0.75669,0.00012,20.12973]
[1777481934433,41.29,75778.57,0.0,0.75669,0.00012,20.12973]
[1777481935838,41.29,75778.5,0.0,0.75668,0.00012,20.13016]
[1777481935890,41.29,75778.5,0.0,0.75668,0.00012,20.13016]
[1777481936026,41.29,75778.5,0.0,0.75668,0.00012,20.13016]
[1777481936163,41.29,75778.39,0.0,0.75666,0.00012,20.13076]
[1777481939184,41.29,75776.33,0.0,0.75642,0.00012,20.14121]
[1777481940191,41.29,75778.54,0.0,0.75668,0.00012,20.13017]
[1777481940896,41.29,75778.54,0.0,0.75668,0.00012,20.13017]
[1777481940945,41.29,75778.54,0.0,0.75668,0.00012,20.13017]
[1777481941024,41.29,75778.54,0.0,0.75668,0.00012,20.13017]
[1777481941198,41.29,75778.95,0.0,0.75672,0.00012,20.12816]
[1777481944219,41.29,75776.66,0.0,0.75645,0.00012,20.13976]
[1777481946233,41.29,75764.09,0.0,0.75496,0.00012,20.20266]
[1777481947240,41.29,75757.52,0.0,0.75418,0.00012,20.2354]
[1777481948105,41.29,75757.52,0.0,0.75418,0.00012,20.2354]
[1777481948207,41.29,75757.52,0.0,0.75418,0.00012,20.2354]
[1777481948246,41.29,75756.91,0.0,0.75411,0.00012,20.2384]
[1777481949897,41.29,75756.49,0.0,0.75406,0.00012,20.24045]
[1777481951268,41.29,75750.46,0.0,0.75335,0.00012,20.27033]
[1777481952275,41.29,75748.16,0.0,0.75308,0.00012,20.2817]
[1777481953823,41.29,75748.16,0.0,0.75308,0.00012,20.2817]
[1777481953875,41.29,75747.12,0.0,0.75295,0.00012,20.28681]
[1777481954024,41.29,75747.12,0.0,0.75295,0.00012,20.28681]
[1777481954289,41.29,75746.32,0.0,0.75286,0.00012,20.29071]
[1777481955804,41.29,75746.32,0.0,0.75286,0.00012,20.29071]
[1777481956303,41.29,75744.7,0.0,0.75267,0.00012,20.29861]
[1777481957800,41.29,75744.7,0.0,0.75267,0.00012,20.29861]
[1777481958317,41.29,75742.34,0.0,0.75239,0.00012,20.31015]
[1777481959324,41.29,75739.08,0.0,0.75201,0.00012,20.3262]
[1777481960681,41.29,75739.08,0.0,0.75201,0.00012,20.3262]
[1777481960733,41.29,75739.08,0.0,0.75201,0.00012,20.3262]
[1777481960771,41.29,75739.08,0.0,0.75201,0.00012,20.3262]
[1777481960826,41.29,75736.74,0.0,0.75173,0.00012,20.33767]
[1777481964359,41.29,75738.75,0.0,0.75198,0.00012,20.32726]
[1777481965704,41.29,75738.75,0.0,0.75198,0.00012,20.32726]
[1777481965756,41.29,75738.75,0.0,0.75198,0.00012,20.32726]
[1777481965777,41.29,75738.75,0.0,0.75198,0.00012,20.32726]
[1777481965857,41.29,75738.48,0.0,0.75195,0.00012,20.32849]
[1777481971504,41.28,75739.68,0.0,0.7521,0.00012,20.32203]
[1777481971522,41.28,75739.68,0.0,0.7521,0.00012,20.32203]
[1777481971836,41.28,75742.62,0.0,0.75248,0.00012,20.3035]
[1777481972225,41.28,75742.62,0.0,0.75248,0.00012,20.3035]
[1777481973786,41.28,75743.12,0.0,0.75255,0.00012,20.30094]
[1777481973843,41.28,75742.93,0.0,0.75252,0.00012,20.30181]
[1777481978996,41.28,75743.42,0.0,0.75259,0.00012,20.29902]
[1777481979021,41.28,75743.42,0.0,0.75259,0.00012,20.29902]
[1777481979470,41.28,75743.69,0.0,0.75263,0.00012,20.29761]
[1777481981486,41.28,75746.51,0.0,0.75296,0.00012,20.28349]
[1777481981895,41.28,75746.51,0.0,0.75296,0.00012,20.28349]
[1777481985833,41.28,75747.31,0.0,0.75306,0.00012,20.27936]
[1777481985514,41.28,75751.05,0.0,0.75351,0.00012,20.26073]
[1777481986004,41.28,75751.05,0.0,0.75351,0.00012,20.26073]
[1777481986522,41.28,75760.47,0.0,0.75463,0.00012,20.21381]
[1777481987782,41.28,75760.47,0.0,0.75463,0.00012,20.21381]
[1777481987836,41.28,75763.28,0.0,0.75496,0.00012,20.19981]
[1777481990549,41.28,75767.31,0.0,0.75544,0.00012,20.17972]
[1777481991556,41.28,75770.13,0.0,0.75577,0.00012,20.1656]
[1777481992868,41.28,75770.13,0.0,0.75577,0.00012,20.1656]
[1777481992920,41.28,75770.23,0.0,0.75578,0.00012,20.1651]
[1777481993781,41.28,75770.23,0.0,0.75578,0.00012,20.1651]
[1777481993882,41.28,75771.71,0.0,0.75596,0.00012,20.15769]
[1777481994577,41.28,75773.66,0.0,0.75619,0.00012,20.14793]
[1777481995281,41.28,75773.66,0.0,0.75619,0.00012,20.14793]
[1777481996328,41.28,75773.0,0.0,0.75611,0.00012,20.15125]
[1777482000619,41.28,75781.25,0.0,0.75708,0.00012,20.11001]
[1777482001626,41.28,75783.83,0.0,0.75739,0.00012,20.09713]
[1777482005654,41.28,75787.96,0.0,0.75786,0.00012,20.07676]
[1777482006661,41.28,75793.33,0.0,0.7585,0.00012,20.04977]
[1777482007668,41.28,75797.0,0.0,0.75893,0.00012,20.03134]
[1777482012703,41.28,75798.09,0.0,0.75904,0.00012,20.02623]
[1777482017738,41.29,75798.05,0.0,0.75903,0.00012,20.02681]
[1777482019752,41.29,75799.67,0.0,0.75922,0.00012,20.01879]
[1777482020759,41.29,75805.91,0.0,0.75995,0.00012,19.98736]
[1777482021766,41.29,75816.38,0.0,0.76117,0.00012,19.93445]
[1777482022773,41.29,75819.02,0.0,0.76148,0.00012,19.92119]
[1777482023780,41.29,75818.05,0.0,0.76136,0.00012,19.92629]
[1777482027809,41.29,75821.74,0.0,0.76177,0.00012,19.90832]
[1777482028816,41.29,75825.89,0.0,0.76225,0.00012,19.88735]
[1777482032898,41.29,75826.83,0.0,0.76238,0.00012,19.87905]
[1777482032950,41.3,75827.0,0.0,0.7624,0.00012,19.87842]
[1777482033851,41.3,75821.0,0.0,0.7617,0.00012,19.90903]
[1777482034301,41.3,75821.0,0.0,0.7617,0.00012,19.90903]
[1777482034858,41.3,75816.46,0.0,0.76116,0.00012,19.93228]
[1777482035877,41.3,75808.98,0.0,0.76028,0.00012,19.97034]
[1777482036872,41.3,75812.01,0.0,0.76063,0.00012,19.95517]
[1777482038886,41.3,75814.47,0.0,0.76092,0.00012,19.94297]
[1777482040900,41.3,75817.0,0.0,0.7612,0.00012,19.93045]
[1777482045935,41.3,75815.23,0.0,0.76098,0.00012,19.94021]
[1777482050970,41.31,75815.03,0.0,0.76094,0.00012,19.94199]
[1777482051977,41.31,75817.56,0.0,0.76123,0.00012,19.92948]
[1777482052984,41.31,75820.19,0.0,0.76153,0.00012,19.91631]
[1777482056009,41.31,75822.84,0.0,0.76183,0.00012,19.9034]
[1777482057013,41.31,75824.72,0.0,0.76205,0.00012,19.89385]
[1777482058020,41.31,75832.03,0.0,0.7629,0.00012,19.8569]
[1777482059027,41.31,75836.37,0.0,0.7634,0.00012,19.83501]
[1777482060035,41.32,75837.59,0.0,0.76353,0.00012,19.8293]
[1777482065070,41.32,75840.37,0.0,0.76382,0.00012,19.81648]
[1777482067085,41.33,75835.46,0.0,0.76319,0.00012,19.84414]
[1777482068091,41.33,75833.0,0.0,0.7629,0.00012,19.8569]
[1777482070106,41.34,75825.36,0.0,0.762,0.00012,19.89614]
[1777482071113,41.34,75822.39,0.0,0.76165,0.00012,19.91138]
[1777482073127,41.34,75820.2,0.0,0.76139,0.00012,19.9228]
[1777482074134,41.34,75816.26,0.0,0.76093,0.00012,19.94289]
[1777482076148,41.34,75814.19,0.0,0.76068,0.00012,19.9536]
[1777482080176,41.34,75809.29,0.0,0.7601,0.00012,19.97879]
[1777482082190,41.34,75807.05,0.0,0.75983,0.00012,19.99026]
[1777482084204,41.34,75812.5,0.0,0.76047,0.00012,19.96288]
[1777482085211,41.34,75816.42,0.0,0.76092,0.00012,19.94317]
[1777482086218,41.34,75819.64,0.0,0.7613,0.00012,19.927]
[1777482088232,41.36,75822.74,0.0,0.76159,0.00012,19.91428]
[1777482089239,41.36,75818.4,0.0,0.76105,0.00012,19.93784]
[1777482094274,41.38,75823.31,0.0,0.76156,0.00012,19.91326]
[1777482095281,41.39,75826.82,0.0,0.76193,0.00012,19.89708]
[1777482100315,41.43,75826.99,0.0,0.76177,0.00012,19.90481]
[1777482102330,41.44,75823.02,0.0,0.76124,0.00012,19.92792]
[1777482105351,41.45,75820.88,0.0,0.76091,0.00012,19.94248]
[1777482110386,41.47,75820.47,0.0,0.76078,0.00012,19.94795]
[1777482113407,41.48,75816.19,0.0,0.76024,0.00012,19.97162]
[1777482114413,41.48,75810.92,0.0,0.75962,0.00012,19.99821]
[1777482117435,41.48,75807.95,0.0,0.75927,0.00012,20.01326]
[1777482118442,41.48,75803.89,0.0,0.7588,0.00012,20.03366]
[1777482120456,41.48,75798.37,0.0,0.75815,0.00012,20.0615]
[1777482121976,41.48,75792.44,0.0,0.75745,0.00012,20.09122]
[1777482122415,41.48,75792.44,0.0,0.75745,0.00012,20.09122]
[1777482123642,41.48,75794.93,0.0,0.75774,0.00012,20.07884]
[1777482125494,41.48,75803.38,0.0,0.75873,0.00012,20.03661]
[1777482128515,41.48,75804.84,0.0,0.75889,0.00012,20.02957]
[1777482129522,41.48,75807.44,0.0,0.75919,0.00012,20.01662]
[1777482130529,41.48,75813.96,0.0,0.75995,0.00012,19.9839]
[1777482131536,41.48,75816.72,0.0,0.76028,0.00012,19.97008]
[1777482132543,41.48,75814.45,0.0,0.76001,0.00012,19.98159]
[1777482137578,41.49,75813.56,0.0,0.7599,0.00012,19.98641]
[1777482140929,41.49,75816.38,0.0,0.76022,0.00012,19.97243]
[1777482141606,41.49,75819.64,0.0,0.7606,0.00012,19.9561]
[1777482144970,41.49,75818.03,0.0,0.76041,0.00012,19.96441]
[1777482145037,41.49,75822.0,0.0,0.76087,0.00012,19.94451]
[1777482145634,41.49,75826.26,0.0,0.76136,0.00012,19.92314]
[1777482147648,41.49,75829.14,0.0,0.76169,0.00012,19.9089]
[1777482148677,41.49,75839.21,0.0,0.76285,0.00012,19.85805]
[1777482149372,41.49,75839.21,0.0,0.76285,0.00012,19.85805]
[1777482149670,41.49,75872.93,0.0,0.76674,0.00011,19.68661]
[1777482150717,41.49,75872.93,0.0,0.76674,0.00011,19.68661]
[1777482150744,41.49,75898.14,0.0,0.76961,0.00011,19.55761]
[1777482151197,41.49,75898.14,0.0,0.76961,0.00011,19.55761]
[1777482151682,41.49,75892.98,0.0,0.76905,0.00011,19.58005]
[1777482152690,41.49,75907.65,0.0,0.77073,0.00011,19.50432]
[1777482153568,41.49,75907.65,0.0,0.77073,0.00011,19.50432]
[1777482153700,41.49,75917.33,0.0,0.77183,0.00011,19.45412]
[1777482154706,41.49,75920.74,0.0,0.77222,0.00011,19.43633]
[1777482156721,41.49,75917.54,0.0,0.77186,0.00011,19.45264]
[1777482157728,41.49,75923.36,0.0,0.77252,0.00011,19.42231]
[1777482159741,41.49,75931.96,0.0,0.7735,0.00011,19.37746]
[1777482160749,41.49,75947.62,0.0,0.77527,0.00011,19.29577]
[1777482161756,41.48,75951.14,0.0,0.77566,0.00011,19.27728]
[1777482162763,41.48,75949.63,0.0,0.7755,0.00011,19.28502]
[1777482163770,41.48,75945.28,0.0,0.77501,0.00011,19.30754]
[1777482166792,41.48,75946.14,0.0,0.77512,0.00011,19.30255]
[1777482169813,41.48,75947.22,0.0,0.77525,0.00011,19.29641]
[1777482170820,41.48,75948.35,0.0,0.77538,0.00011,19.29036]
[1777482171827,41.48,75949.36,0.0,0.7755,0.00011,19.28494]
[1777482173841,41.48,75950.09,0.0,0.77559,0.00011,19.28083]
[1777482174597,41.48,75950.09,0.0,0.77559,0.00011,19.28083]
[1777482174609,41.48,75950.09,0.0,0.77559,0.00011,19.28083]
[1777482174847,41.48,75950.49,0.0,0.77563,0.00011,19.27859]
[1777482175518,41.48,75950.49,0.0,0.77563,0.00011,19.27859]
[1777482176862,41.47,75959.99,0.0,0.77671,0.00011,19.2286]
[1777482177869,41.47,75964.7,0.0,0.77724,0.00011,19.20367]
[1777482178876,41.47,75968.23,0.0,0.77764,0.00011,19.18493]
[1777482179883,41.47,75965.48,0.0,0.77734,0.00011,19.19908]
[1777482180890,41.47,75961.29,0.0,0.77687,0.00011,19.22084]
[1777482182905,41.47,75959.41,0.0,0.77667,0.00011,19.23032]
[1777482187941,41.47,75964.65,0.0,0.77727,0.00011,19.202]
[1777482189955,41.46,75959.47,0.0,0.7767,0.00011,19.22862]
[1777482193488,41.46,75959.81,0.0,0.77675,0.00011,19.22629]
[1777482193525,41.46,75959.81,0.0,0.77675,0.00011,19.22629]
[1777482193532,41.46,75959.81,0.0,0.77675,0.00011,19.22629]
[1777482194071,41.46,75959.81,0.0,0.77675,0.00011,19.22629]
[1777482193985,41.46,75959.57,0.0,0.77673,0.00011,19.22733]
[1777482194283,41.46,75959.57,0.0,0.77673,0.00011,19.22733]
[1777482194993,41.46,75958.92,0.0,0.77666,0.00011,19.23052]
[1777482195999,41.46,75955.62,0.0,0.7763,0.00011,19.24756]
[1777482198013,41.46,75961.38,0.0,0.77695,0.00011,19.21699]
[1777482199022,41.46,75966.1,0.0,0.77748,0.00011,19.19196]
[1777482201036,41.45,75968.98,0.0,0.77782,0.00011,19.17633]
[1777482202667,41.45,75970.06,0.0,0.77794,0.00011,19.17042]
[1777482202719,41.45,75970.06,0.0,0.77794,0.00011,19.17042]
[1777482202771,41.45,75970.06,0.0,0.77794,0.00011,19.17042]
[1777482203050,41.45,75970.25,0.0,0.77797,0.00011,19.16919]
[1777482204057,41.45,75972.72,0.0,0.77825,0.00011,19.15601]
[1777482205064,41.45,75975.71,0.0,0.77859,0.00011,19.14008]
[1777482206070,41.45,75978.05,0.0,0.77885,0.00011,19.12756]
[1777482207357,41.45,75978.84,0.0,0.77894,0.00011,19.12321]
[1777482208085,41.45,75980.83,0.0,0.77917,0.00011,19.11256]
[1777482211106,41.45,75979.16,0.0,0.77902,0.00011,19.11687]
[1777482212113,41.45,75976.88,0.0,0.77877,0.00011,19.12869]
[1777482213120,41.45,75967.55,0.0,0.77773,0.00011,19.17747]
[1777482214127,41.44,75964.47,0.0,0.77739,0.00011,19.19353]
[1777482215135,41.44,75963.04,0.0,0.77724,0.00011,19.20087]
[1777482216142,41.44,75961.04,0.0,0.77702,0.00011,19.21118]
[1777482219163,41.44,75957.55,0.0,0.77664,0.00011,19.22887]
[1777482223407,41.44,75956.51,0.0,0.77653,0.00011,19.23367]
[1777482226212,41.43,75959.26,0.0,0.77686,0.00011,19.21818]
[1777482230384,41.43,75959.14,0.0,0.77686,0.00011,19.21824]
[1777482230393,41.43,75959.14,0.0,0.77686,0.00011,19.21824]
[1777482230521,41.43,75959.14,0.0,0.77686,0.00011,19.21824]
[1777482230597,41.43,75959.31,0.0,0.77688,0.00011,19.21716]
[1777482231247,41.43,75956.32,0.0,0.77655,0.00011,19.23262]
[1777482232254,41.43,75954.65,0.0,0.77637,0.00011,19.24114]
[1777482234268,41.43,75952.54,0.0,0.77614,0.00011,19.25173]
[1777482237393,41.43,75952.49,0.0,0.77615,0.00011,19.25153]
[1777482237445,41.43,75952.49,0.0,0.77615,0.00011,19.25153]
[1777482237529,41.43,75952.49,0.0,0.77615,0.00011,19.25153]
[1777482237546,41.43,75952.29,0.0,0.77613,0.00011,19.25234]
[1777482238295,41.42,75956.01,0.0,0.77655,0.00011,19.23265]
[1777482240310,41.42,75952.52,0.0,0.77617,0.00011,19.25046]
[1777482242324,41.42,75944.79,0.0,0.77531,0.00011,19.29046]
[1777482243331,41.42,75932.83,0.0,0.77397,0.00011,19.35259]
[1777482244338,41.42,75929.56,0.0,0.7736,0.00011,19.36934]
[1777482249374,41.41,75930.09,0.0,0.77369,0.00011,19.36519]
[1777482251307,41.41,75930.07,0.0,0.77369,0.00011,19.36503]
[1777482251359,41.41,75930.07,0.0,0.77369,0.00011,19.36503]
[1777482251523,41.41,75930.07,0.0,0.77369,0.00011,19.36503]
[1777482251587,41.41,75930.38,0.0,0.77374,0.00011,19.36315]
[1777482257430,41.41,75932.35,0.0,0.77399,0.00011,19.35133]
[1777482258437,41.4,75937.06,0.0,0.77453,0.00011,19.32656]
[1777482260451,41.4,75934.82,0.0,0.77428,0.00011,19.33781]
[1777482262790,41.4,75935.42,0.0,0.77435,0.00011,19.33446]
[1777482262842,41.4,75935.42,0.0,0.77435,0.00011,19.33446]
[1777482263021,41.4,75935.42,0.0,0.77435,0.00011,19.33446]
[1777482263138,41.4,75935.42,0.0,0.77435,0.00011,19.33446]
[1777482263112,41.4,75937.3,0.0,0.77457,0.00011,19.32445]
[1777482263273,41.4,75937.3,0.0,0.77457,0.00011,19.32445]
[1777482263472,41.4,75937.89,0.0,0.77464,0.00011,19.32116]
[1777482266461,41.4,75937.59,0.0,0.77462,0.00011,19.32232]
[1777482266616,41.4,75937.59,0.0,0.77462,0.00011,19.32232]
[1777482266698,41.4,75947.5,0.0,0.77573,0.00011,19.27039]
[1777482267512,41.4,75962.63,0.0,0.77744,0.00011,19.19083]
[1777482268518,41.4,75958.34,0.0,0.77696,0.00011,19.21316]
[1777482270243,41.4,75956.51,0.0,0.77676,0.00011,19.22256]
[1777482273073,41.39,75953.78,0.0,0.77649,0.00011,19.23248]
[1777482273125,41.39,75953.78,0.0,0.77649,0.00011,19.23248]
[1777482273186,41.39,75952.96,0.0,0.7764,0.00011,19.2365]
[1777482273238,41.39,75952.96,0.0,0.7764,0.00011,19.2365]
[1777482273270,41.39,75952.96,0.0,0.7764,0.00011,19.2365]
[1777482273554,41.39,75952.95,0.0,0.77641,0.00011,19.23628]
[1777482275568,41.39,75947.78,0.0,0.77584,0.00011,19.26279]
[1777482279599,41.39,75956.74,0.0,0.77686,0.00011,19.21503]
[1777482284203,41.38,75960.92,0.0,0.77735,0.00011,19.19218]
[1777482284209,41.38,75960.92,0.0,0.77735,0.00011,19.19218]
[1777482284280,41.38,75960.92,0.0,0.77735,0.00011,19.19218]
[1777482284315,41.38,75960.92,0.0,0.77735,0.00011,19.19218]
[1777482284318,41.38,75960.92,0.0,0.77735,0.00011,19.19218]
[1777482284532,41.38,75960.92,0.0,0.77735,0.00011,19.19218]
[1777482284634,41.38,75961.15,0.0,0.77738,0.00011,19.19072]
[1777482289669,41.38,75969.9,0.0,0.77839,0.00011,19.14338]
[1777482290676,41.38,75974.61,0.0,0.77892,0.00011,19.1183]
[1777482295711,41.37,75976.64,0.0,0.77917,0.00011,19.10627]
[1777482300381,41.37,75978.23,0.0,0.77937,0.00011,19.0969]
[1777482300433,41.37,75978.23,0.0,0.77937,0.00011,19.0969]
[1777482300535,41.37,75978.23,0.0,0.77937,0.00011,19.0969]
[1777482300613,41.37,75978.23,0.0,0.77937,0.00011,19.0969]
[1777482300665,41.37,75978.23,0.0,0.77937,0.00011,19.0969]
[1777482300769,41.37,75978.23,0.0,0.77937,0.00011,19.0969]
[1777482300869,41.37,75978.46,0.0,0.7794,0.00011,19.09548]
[1777482307073,41.36,75976.22,0.0,0.77917,0.00011,19.10631]
[1777482307125,41.36,75976.22,0.0,0.77917,0.00011,19.10631]
[1777482307174,41.36,75973.95,0.0,0.77892,0.00011,19.11807]
[1777482307270,41.36,75973.95,0.0,0.77892,0.00011,19.11807]
[1777482307309,41.36,75973.95,0.0,0.77892,0.00011,19.11807]
[1777482307362,41.36,75973.95,0.0,0.77892,0.00011,19.11807]
[1777482307519,41.36,75973.95,0.0,0.77892,0.00011,19.11807]
[1777482312830,41.36,75973.48,0.0,0.77889,0.00011,19.11928]
[1777482313838,41.36,75966.13,0.0,0.77807,0.00011,19.15782]
[1777482314845,41.36,75957.65,0.0,0.77713,0.00011,19.20218]
[1777482316859,41.35,75952.09,0.0,0.77652,0.00011,19.23085]
[1777482321894,41.35,75953.78,0.0,0.77673,0.00011,19.22064]
[1777482325273,41.34,75956.34,0.0,0.77704,0.00011,19.20647]
[1777482325276,41.34,75956.34,0.0,0.77704,0.00011,19.20647]
[1777482325524,41.34,75956.34,0.0,0.77704,0.00011,19.20647]
[1777482325562,41.34,75956.34,0.0,0.77704,0.00011,19.20647]
[1777482325573,41.34,75956.34,0.0,0.77704,0.00011,19.20647]
[1777482325771,41.34,75956.34,0.0,0.77704,0.00011,19.20647]
[1777482325922,41.34,75960.04,0.0,0.77745,0.00011,19.1868]
[1777482327936,41.34,75966.89,0.0,0.77823,0.00011,19.1503]
[1777482329757,41.34,75966.87,0.0,0.77823,0.00011,19.15016]
[1777482329774,41.34,75966.87,0.0,0.77823,0.00011,19.15016]
[1777482329802,41.34,75966.87,0.0,0.77823,0.00011,19.15016]
[1777482329950,41.34,75967.78,0.0,0.77834,0.00011,19.14512]
[1777482330471,41.34,75967.78,0.0,0.77834,0.00011,19.14512]
[1777482330528,41.34,75967.78,0.0,0.77834,0.00011,19.14512]
[1777482330549,41.34,75967.78,0.0,0.77834,0.00011,19.14512]
[1777482330600,41.34,75967.78,0.0,0.77834,0.00011,19.14512]
[1777482330769,41.34,75967.78,0.0,0.77834,0.00011,19.14512]
[1777482330957,41.34,75968.08,0.0,0.77838,0.00011,19.14329]
[1777482332971,41.34,75960.21,0.0,0.77754,0.00011,19.1803]
[1777482334985,41.34,75956.56,0.0,0.77714,0.00011,19.199]
[1777482335992,41.34,75951.62,0.0,0.77659,0.00011,19.22477]
[1777482337817,41.33,75949.59,0.0,0.77636,0.00011,19.23522]
[1777482337869,41.33,75949.59,0.0,0.77636,0.00011,19.23522]
[1777482338024,41.33,75949.59,0.0,0.77636,0.00011,19.23522]
[1777482338085,41.33,75948.41,0.0,0.77623,0.00011,19.24121]
[1777482340862,41.33,75944.71,0.0,0.77583,0.00011,19.26016]
[1777482340913,41.33,75944.71,0.0,0.77583,0.00011,19.26016]
[1777482341022,41.33,75944.71,0.0,0.77583,0.00011,19.26016]
[1777482346064,41.33,75943.71,0.0,0.77574,0.00011,19.264]
[1777482349086,41.32,75938.31,0.0,0.77515,0.00011,19.29154]
[1777482352879,41.32,75936.42,0.0,0.77495,0.00011,19.30058]
[1777482352931,41.32,75936.42,0.0,0.77495,0.00011,19.30058]
[1777482353023,41.32,75936.42,0.0,0.77495,0.00011,19.30058]
[1777482353113,41.32,75936.22,0.0,0.77494,0.00011,19.30135]
[1777482353579,41.32,75936.22,0.0,0.77494,0.00011,19.30135]
[1777482353630,41.32,75936.22,0.0,0.77494,0.00011,19.30135]
[1777482353692,41.32,75936.22,0.0,0.77494,0.00011,19.30135]
[1777482355127,41.32,75928.8,0.0,0.77411,0.00011,19.33955]
[1777482357141,41.32,75923.73,0.0,0.77354,0.00011,19.36555]
[1777482359618,41.31,75920.82,0.0,0.77323,0.00011,19.38021]
[1777482359621,41.31,75920.82,0.0,0.77323,0.00011,19.38021]
[1777482359777,41.31,75920.82,0.0,0.77323,0.00011,19.38021]
[1777482360065,41.31,75920.82,0.0,0.77323,0.00011,19.38021]
[1777482360116,41.31,75920.82,0.0,0.77323,0.00011,19.38021]
[1777482360165,41.31,75920.73,0.0,0.77322,0.00011,19.38042]
[1777482360276,41.31,75920.73,0.0,0.77322,0.00011,19.38042]
[1777482366207,41.31,75920.63,0.0,0.77324,0.00011,19.37941]
[1777482367755,41.31,75920.03,0.0,0.77318,0.00011,19.38228]
[1777482367777,41.31,75920.03,0.0,0.77318,0.00011,19.38228]
[1777482368221,41.3,75920.18,0.0,0.7732,0.00011,19.38125]
[1777482369228,41.3,75915.37,0.0,0.77266,0.00011,19.40606]
[1777482369368,41.3,75915.37,0.0,0.77266,0.00011,19.40606]
[1777482369483,41.3,75915.37,0.0,0.77266,0.00011,19.40606]
[1777482369527,41.3,75915.37,0.0,0.77266,0.00011,19.40606]
[1777482369535,41.3,75915.37,0.0,0.77266,0.00011,19.40606]
[1777482373025,41.3,75914.63,0.0,0.77259,0.00011,19.4092]
[1777482373268,41.3,75914.63,0.0,0.77259,0.00011,19.4092]
[1777482376406,41.3,75915.37,0.0,0.77269,0.00011,19.40441]
[1777482376458,41.3,75915.37,0.0,0.77269,0.00011,19.40441]
[1777482376527,41.3,75915.37,0.0,0.77269,0.00011,19.40441]
[1777482376943,41.3,75915.37,0.0,0.77269,0.00011,19.40441]
[1777482376995,41.3,75915.37,0.0,0.77269,0.00011,19.40441]
[1777482377028,41.3,75915.37,0.0,0.77269,0.00011,19.40441]
[1777482377284,41.3,75915.38,0.0,0.7727,0.00011,19.40413]
[1777482379255,41.3,75915.38,0.0,0.7727,0.00011,19.40413]
[1777482379270,41.3,75915.38,0.0,0.7727,0.00011,19.40413]
[1777482381311,41.29,75923.22,0.0,0.77361,0.00011,19.36236]
[1777482382971,41.29,75923.22,0.0,0.77361,0.00011,19.36236]
[1777482383026,41.29,75923.22,0.0,0.77361,0.00011,19.36236]
[1777482383249,41.29,75926.13,0.0,0.77395,0.00011,19.34668]
[1777482383867,41.29,75926.13,0.0,0.77395,0.00011,19.34668]
[1777482383902,41.29,75926.13,0.0,0.77395,0.00011,19.34668]
[1777482384020,41.29,75926.13,0.0,0.77395,0.00011,19.34668]
[1777482385699,41.29,75925.8,0.0,0.77391,0.00011,19.34818]
[1777482385751,41.29,75925.8,0.0,0.77391,0.00011,19.34818]
[1777482385773,41.29,75925.8,0.0,0.77391,0.00011,19.34818]
[1777482389397,41.28,75918.96,0.0,0.77316,0.00011,19.38273]
[1777482389444,41.28,75918.96,0.0,0.77316,0.00011,19.38273]
[1777482389523,41.28,75918.96,0.0,0.77316,0.00011,19.38273]
[1777482389631,41.28,75918.96,0.0,0.77316,0.00011,19.38273]
[1777482389675,41.28,75918.96,0.0,0.77316,0.00011,19.38273]
[1777482389771,41.28,75918.96,0.0,0.77316,0.00011,19.38273]
[1777482389858,41.28,75918.04,0.0,0.77306,0.00011,19.38727]
[1777482392946,41.28,75917.54,0.0,0.77305,0.00011,19.38542]
[1777482392998,41.28,75917.54,0.0,0.77305,0.00011,19.38542]
[1777482393021,41.28,75917.54,0.0,0.77305,0.00011,19.38542]
[1777482397424,41.28,75906.91,0.0,0.77187,0.00011,19.43936]
[1777482398431,41.28,75902.66,0.0,0.77139,0.00011,19.46127]
[1777482402468,41.27,75901.6,0.0,0.77128,0.00011,19.46612]
[1777482402520,41.27,75901.6,0.0,0.77128,0.00011,19.46612]
[1777482402526,41.27,75901.6,0.0,0.77128,0.00011,19.46612]
[1777482403051,41.27,75901.6,0.0,0.77128,0.00011,19.46612]
[1777482403103,41.27,75901.6,0.0,0.77128,0.00011,19.46612]
[1777482403274,41.27,75901.6,0.0,0.77128,0.00011,19.46612]
[1777482403205,41.27,75901.67,0.0,0.77129,0.00011,19.46555]
[1777482405480,41.27,75906.26,0.0,0.77183,0.00011,19.44106]
[1777482410515,41.26,75905.97,0.0,0.77182,0.00011,19.44143]
[1777482411732,41.26,75905.97,0.0,0.77182,0.00011,19.44143]
[1777482411778,41.26,75905.97,0.0,0.77182,0.00011,19.44143]
[1777482411885,41.26,75904.91,0.0,0.7717,0.00011,19.44671]
[1777482413177,41.26,75904.91,0.0,0.7717,0.00011,19.44671]
[1777482413229,41.26,75904.91,0.0,0.7717,0.00011,19.44671]
[1777482413275,41.26,75904.91,0.0,0.7717,0.00011,19.44671]
[1777482415578,41.26,75905.86,0.0,0.77183,0.00011,19.44107]
[1777482416270,41.26,75905.86,0.0,0.77183,0.00011,19.44107]
[1777482416557,41.26,75905.59,0.0,0.7718,0.00011,19.44201]
[1777482419647,41.26,75901.84,0.0,0.77139,0.00011,19.4611]
[1777482419699,41.26,75901.84,0.0,0.77139,0.00011,19.4611]
[1777482419768,41.26,75901.84,0.0,0.77139,0.00011,19.4611]
[1777482419787,41.26,75888.33,0.0,0.76984,0.00011,19.53106]
[1777482420586,41.26,75885.63,0.0,0.76954,0.00011,19.54485]
[1777482422600,41.25,75879.94,0.0,0.76889,0.00011,19.57388]
[1777482424896,41.25,75879.45,0.0,0.76884,0.00011,19.57618]
[1777482424947,41.25,75879.45,0.0,0.76884,0.00011,19.57618]
[1777482425022,41.25,75879.45,0.0,0.76884,0.00011,19.57618]
[1777482427635,41.25,75888.14,0.0,0.76986,0.00011,19.5303]
[1777482429650,41.25,75890.85,0.0,0.77017,0.00011,19.51607]
[1777482429702,41.25,75890.85,0.0,0.77017,0.00011,19.51607]
[1777482429783,41.25,75890.85,0.0,0.77017,0.00011,19.51607]
[1777482429856,41.25,75891.56,0.0,0.77026,0.00011,19.51222]
[1777482431601,41.25,75892.63,0.0,0.77038,0.00011,19.50649]
[1777482431653,41.25,75892.63,0.0,0.77038,0.00011,19.50649]
[1777482431773,41.25,75892.63,0.0,0.77038,0.00011,19.50649]
[1777482435130,41.25,75892.27,0.0,0.77035,0.00011,19.50783]
[1777482435176,41.25,75892.27,0.0,0.77035,0.00011,19.50783]
[1777482435275,41.25,75892.27,0.0,0.77035,0.00011,19.50783]
[1777482435329,41.24,75892.73,0.0,0.77041,0.00011,19.50527]
[1777482436352,41.24,75891.65,0.0,0.77029,0.00011,19.51062]
[1777482436525,41.24,75891.65,0.0,0.77029,0.00011,19.51062]
[1777482441670,41.24,75892.47,0.0,0.77041,0.00011,19.50509]
[1777482441763,41.24,75892.47,0.0,0.77041,0.00011,19.50509]
[1777482441770,41.24,75892.47,0.0,0.77041,0.00011,19.50509]
[1777482441838,41.24,75897.25,0.0,0.77096,0.00011,19.48002]
[1777482443455,41.24,75899.37,0.0,0.77121,0.00011,19.46879]
[1777482443496,41.24,75899.37,0.0,0.77121,0.00011,19.46879]
[1777482443525,41.24,75899.37,0.0,0.77121,0.00011,19.46879]
[1777482448785,41.23,75900.24,0.0,0.77134,0.00011,19.46307]
[1777482451383,41.23,75897.23,0.0,0.771,0.00011,19.47831]
[1777482451434,41.23,75897.23,0.0,0.771,0.00011,19.47831]
[1777482451521,41.23,75897.23,0.0,0.771,0.00011,19.47831]
[1777482451806,41.23,75897.6,0.0,0.77108,0.00011,19.47223]
[1777482453075,41.23,75897.6,0.0,0.77108,0.00011,19.47223]
[1777482453127,41.23,75897.6,0.0,0.77108,0.00011,19.47223]
[1777482453277,41.23,75897.6,0.0,0.77108,0.00011,19.47223]
[1777482457071,41.23,75895.91,0.0,0.7709,0.00011,19.48011]
[1777482457123,41.23,75895.91,0.0,0.7709,0.00011,19.48011]
[1777482457277,41.23,75895.91,0.0,0.7709,0.00011,19.48011]
[1777482457364,41.23,75894.5,0.0,0.77074,0.00011,19.48722]
[1777482460388,41.22,75892.21,0.0,0.7705,0.00011,19.49847]
[1777482460440,41.22,75892.21,0.0,0.7705,0.00011,19.49847]
[1777482460526,41.22,75892.21,0.0,0.7705,0.00011,19.49847]
[1777482465904,41.22,75893.37,0.0,0.77066,0.00011,19.49099]
[1777482468969,41.21,75893.16,0.0,0.77065,0.00011,19.49159]
[1777482469020,41.21,75893.16,0.0,0.77065,0.00011,19.49159]
[1777482469071,41.21,75895.58,0.0,0.77093,0.00011,19.47877]
[1777482469459,41.21,75895.58,0.0,0.77093,0.00011,19.47877]
[1777482470449,41.21,75897.87,0.0,0.77119,0.00011,19.46664]
[1777482470501,41.21,75897.87,0.0,0.77119,0.00011,19.46664]
[1777482470524,41.21,75897.87,0.0,0.77119,0.00011,19.46664]
[1777482470942,41.21,75901.94,0.0,0.77166,0.00011,19.44521]
[1777482471949,41.21,75910.06,0.0,0.77259,0.00011,19.4027]
[1777482472956,41.21,75915.17,0.0,0.77318,0.00011,19.37587]
[1777482473479,41.21,75915.17,0.0,0.77318,0.00011,19.37587]
[1777482473521,41.21,75915.17,0.0,0.77318,0.00011,19.37587]
[1777482473824,41.21,75915.17,0.0,0.77318,0.00011,19.37587]
[1777482473963,41.21,75917.43,0.0,0.77344,0.00011,19.36394]
[1777482475852,41.21,75920.25,0.0,0.77376,0.00011,19.349]
[1777482475855,41.21,75920.25,0.0,0.77376,0.00011,19.349]
[1777482476032,41.21,75920.25,0.0,0.77376,0.00011,19.349]
[1777482482022,41.2,75920.86,0.0,0.77387,0.00011,19.34382]
[1777482483029,41.2,75917.08,0.0,0.77345,0.00011,19.36331]
[1777482486210,41.2,75915.39,0.0,0.77326,0.00011,19.3719]
[1777482486263,41.2,75915.39,0.0,0.77326,0.00011,19.3719]
[1777482486277,41.2,75915.39,0.0,0.77326,0.00011,19.3719]
[1777482491086,41.2,75919.06,0.0,0.7737,0.00011,19.35185]
[1777482491549,41.2,75919.06,0.0,0.7737,0.00011,19.35185]
[1777482491773,41.2,75919.06,0.0,0.7737,0.00011,19.35185]
[1777482497128,41.19,75917.89,0.0,0.77359,0.00011,19.3569]
[1777482502163,41.19,75919.81,0.0,0.77382,0.00011,19.34586]
[1777482502928,41.19,75919.81,0.0,0.77382,0.00011,19.34586]
[1777482502982,41.19,75919.81,0.0,0.77382,0.00011,19.34586]
[1777482503024,41.19,75919.81,0.0,0.77382,0.00011,19.34586]
[1777482506193,41.18,75918.01,0.0,0.77363,0.00011,19.35464]
[1777482506280,41.18,75918.01,0.0,0.77363,0.00011,19.35464]
[1777482509216,41.18,75921.15,0.0,0.77401,0.00011,19.33717]
[1777482511193,41.18,75920.51,0.0,0.77394,0.00011,19.34028]
[1777482511245,41.18,75920.51,0.0,0.77394,0.00011,19.34028]
[1777482511268,41.18,75920.51,0.0,0.77394,0.00011,19.34028]
[1777482518279,41.17,75920.43,0.0,0.774,0.00011,19.33478]
[1777482521703,41.17,75919.25,0.0,0.77388,0.00011,19.34032]
[1777482521755,41.17,75919.25,0.0,0.77388,0.00011,19.34032]
[1777482521772,41.17,75919.25,0.0,0.77388,0.00011,19.34032]
[1777482527342,41.16,75920.77,0.0,0.77409,0.00011,19.33084]
[1777482528343,41.16,75920.77,0.0,0.77409,0.00011,19.33084]
[1777482528395,41.16,75920.77,0.0,0.77409,0.00011,19.33084]
[1777482528520,41.16,75921.27,0.0,0.77415,0.00011,19.32798]
[1777482534391,41.16,75922.43,0.0,0.77431,0.00011,19.32046]
[1777482537667,41.15,75923.76,0.0,0.77448,0.00011,19.31274]
[1777482537718,41.15,75923.76,0.0,0.77448,0.00011,19.31274]
[1777482537769,41.15,75923.76,0.0,0.77448,0.00011,19.31274]
[1777482541878,41.15,75923.57,0.0,0.77448,0.00011,19.31267]
[1777482542030,41.15,75923.57,0.0,0.77448,0.00011,19.31267]
[1777482542447,41.15,75918.79,0.0,0.77394,0.00011,19.33746]
[1777482544461,41.15,75911.36,0.0,0.7731,0.00011,19.37599]
[1777482548133,41.15,75909.05,0.0,0.77285,0.00011,19.38762]
[1777482548185,41.15,75909.05,0.0,0.77285,0.00011,19.38762]
[1777482548279,41.15,75909.05,0.0,0.77285,0.00011,19.38762]
[1777482553524,41.14,75909.92,0.0,0.77298,0.00011,19.38135]
[1777482555294,41.14,75909.92,0.0,0.77298,0.00011,19.38135]
[1777482555346,41.14,75909.92,0.0,0.77298,0.00011,19.38135]
[1777482555523,41.14,75911.31,0.0,0.77315,0.00011,19.37359]
[1777482560486,41.13,75910.92,0.0,0.77313,0.00011,19.37468]
[1777482565608,41.13,75910.19,0.0,0.77308,0.00011,19.37683]
[1777482568203,41.13,75910.27,0.0,0.77309,0.00011,19.37617]
[1777482568255,41.13,75910.27,0.0,0.77309,0.00011,19.37617]
[1777482568356,41.12,75909.96,0.0,0.77306,0.00011,19.37755]
[1777482568630,41.12,75907.01,0.0,0.77273,0.00011,19.39274]
[1777482570644,41.12,75905.71,0.0,0.77259,0.00011,19.39902]
[1777482572657,41.12,75904.42,0.0,0.77249,0.00011,19.40129]
[1777482574672,41.12,75905.81,0.0,0.77266,0.00011,19.39349]
[1777482576757,41.12,75905.04,0.0,0.77257,0.00011,19.39726]
[1777482576858,41.12,75903.49,0.0,0.7724,0.00011,19.4051]
[1777482578284,41.12,75903.49,0.0,0.7724,0.00011,19.4051]
[1777482578985,41.11,75904.19,0.0,0.77249,0.00011,19.40117]
[1777482579021,41.11,75904.19,0.0,0.77249,0.00011,19.40117]
[1777482579037,41.11,75904.19,0.0,0.77249,0.00011,19.40117]
[1777482579269,41.11,75904.19,0.0,0.77249,0.00011,19.40117]
[1777482579385,41.11,75904.19,0.0,0.77249,0.00011,19.40117]
[1777482579471,41.11,75905.08,0.0,0.77259,0.00011,19.39626]
[1777482579707,41.11,75898.8,0.0,0.77188,0.00011,19.42882]
[1777482580714,41.11,75895.06,0.0,0.77146,0.00011,19.44805]
[1777482585749,41.1,75894.75,0.0,0.77146,0.00011,19.44817]
[1777482589777,41.1,75893.08,0.0,0.77129,0.00011,19.4558]
[1777482590784,41.1,75895.59,0.0,0.77158,0.00011,19.44243]
[1777482592276,41.1,75895.59,0.0,0.77158,0.00011,19.44243]
[1777482592328,41.1,75895.59,0.0,0.77158,0.00011,19.44243]
[1777482592380,41.1,75895.59,0.0,0.77158,0.00011,19.44243]
[1777482592481,41.1,75895.62,0.0,0.77159,0.00011,19.44201]
[1777482592798,41.1,75900.96,0.0,0.77221,0.00011,19.41383]
[1777482593805,41.1,75906.16,0.0,0.77281,0.00011,19.38641]
[1777482594811,41.1,75908.58,0.0,0.77308,0.00011,19.37356]
[1777482598840,41.09,75906.81,0.0,0.7729,0.00011,19.38217]
[1777482602868,41.09,75908.59,0.0,0.77311,0.00011,19.37226]
[1777482603601,41.09,75908.59,0.0,0.77311,0.00011,19.37226]
[1777482603768,41.09,75908.59,0.0,0.77311,0.00011,19.37226]
[1777482604017,41.09,75908.59,0.0,0.77311,0.00011,19.37226]
[1777482604118,41.09,75907.22,0.0,0.77296,0.00011,19.37932]
[1777482607904,41.09,75905.59,0.0,0.77278,0.00011,19.38738]
[1777482612939,41.09,75906.49,0.0,0.7729,0.00011,19.38205]
[1777482617974,41.08,75906.4,0.0,0.7729,0.00011,19.38192]
[1777482620995,41.08,75908.42,0.0,0.77314,0.00011,19.371]
[1777482623008,41.08,75910.98,0.0,0.77343,0.00011,19.35738]
[1777482624016,41.08,75912.25,0.0,0.77358,0.00011,19.35064]
[1777482626030,41.08,75913.66,0.0,0.77374,0.00011,19.34308]
[1777482627037,41.08,75917.79,0.0,0.77422,0.00011,19.32133]
[1777482628043,41.08,75919.43,0.0,0.7744,0.00011,19.31267]
[1777482629051,41.08,75924.81,0.0,0.77502,0.00011,19.28416]
[1777482630058,41.08,75927.8,0.0,0.77536,0.00011,19.26822]
[1777482633079,41.08,75930.42,0.0,0.7757,0.00011,19.24995]
[1777482635093,41.07,75928.93,0.0,0.77554,0.00011,19.25746]
[1777482636100,41.07,75925.69,0.0,0.77517,0.00011,19.27435]
[1777482641135,41.07,75924.38,0.0,0.77504,0.00011,19.28033]
[1777482644156,41.07,75926.62,0.0,0.77531,0.00011,19.26811]
[1777482645163,41.07,75927.72,0.0,0.77543,0.00011,19.26218]
[1777482650198,41.07,75927.25,0.0,0.77539,0.00011,19.26401]
[1777482652212,41.06,75929.3,0.0,0.77563,0.00011,19.25283]
[1777482653219,41.06,75930.83,0.0,0.77581,0.00011,19.24458]
[1777482654226,41.06,75932.66,0.0,0.77602,0.00011,19.23475]
[1777482655233,41.06,75936.08,0.0,0.77641,0.00011,19.21653]
[1777482656359,41.06,75936.08,0.0,0.77641,0.00011,19.21653]
[1777482656402,41.06,75936.08,0.0,0.77641,0.00011,19.21653]
[1777482656520,41.06,75936.08,0.0,0.77641,0.00011,19.21653]
[1777482656571,41.06,75939.18,0.0,0.77677,0.00011,19.19993]
[1777482662282,41.06,75937.46,0.0,0.77659,0.00011,19.208]
[1777482665303,41.06,75945.59,0.0,0.77752,0.00011,19.16463]
[1777482666310,41.06,75947.56,0.0,0.77775,0.00011,19.15402]
[1777482671345,41.05,75948.12,0.0,0.77783,0.00011,19.1502]
[1777482676380,41.05,75947.23,0.0,0.77774,0.00011,19.15426]
[1777482678394,41.05,75942.52,0.0,0.77721,0.00011,19.17893]
[1777482679401,41.05,75939.14,0.0,0.77684,0.00011,19.19664]
[1777482683429,41.05,75935.77,0.0,0.77646,0.00011,19.21396]
[1777482684436,41.05,75933.65,0.0,0.77623,0.00011,19.22502]
[1777482688464,41.04,75931.35,0.0,0.77598,0.00011,19.23654]
[1777482690478,41.04,75929.04,0.0,0.77572,0.00011,19.2484]
[1777482693499,41.04,75927.35,0.0,0.77557,0.00011,19.25301]
[1777482695512,41.04,75929.08,0.0,0.77577,0.00011,19.24368]
[1777482700548,41.04,75929.17,0.0,0.77579,0.00011,19.24287]
[1777482702562,41.04,75931.67,0.0,0.77607,0.00011,19.22954]
[1777482707597,41.04,75931.49,0.0,0.77606,0.00011,19.23021]
[1777482712632,41.04,75931.78,0.0,0.7761,0.00011,19.22839]
[1777482715653,41.03,75922.64,0.0,0.77506,0.00011,19.27642]
[1777482716660,41.03,75917.11,0.0,0.77443,0.00011,19.30548]
[1777482717667,41.03,75916.67,0.0,0.77439,0.00011,19.30768]
[1777482722701,41.03,75911.8,0.0,0.77385,0.00011,19.33259]
[1777482723709,41.03,75914.37,0.0,0.77414,0.00011,19.31893]
[1777482726730,41.03,75916.56,0.0,0.7744,0.00011,19.30698]
[1777482727737,41.03,75920.53,0.0,0.77485,0.00011,19.28594]
[1777482732771,41.03,75919.83,0.0,0.77479,0.00011,19.28877]
[1777482736800,41.02,75921.67,0.0,0.77501,0.00011,19.27852]
[1777482737807,41.02,75924.99,0.0,0.77539,0.00011,19.2609]
[1777482742841,41.02,75929.55,0.0,0.77592,0.00011,19.2363]
[1777482745863,41.02,75927.62,0.0,0.77571,0.00011,19.24606]
[1777482750897,41.02,75926.82,0.0,0.77564,0.00011,19.24952]
[1777482755933,41.01,75927.0,0.0,0.7757,0.00011,19.24395]
[1777482760968,41.01,75926.13,0.0,0.77561,0.00011,19.24795]
[1777482761975,41.01,75923.11,0.0,0.77527,0.00011,19.26375]
[1777482767010,41.01,75919.74,0.0,0.7749,0.00011,19.28082]
[1777482768021,41.01,75916.69,0.0,0.77456,0.00011,19.29678]
[1777482769028,41.01,75911.24,0.0,0.77394,0.00011,19.32534]
[1777482773056,41.0,75908.3,0.0,0.77362,0.00011,19.34018]
[1777482778091,41.0,75907.67,0.0,0.77356,0.00011,19.34265]
[1777482780105,41.0,75901.57,0.0,0.77287,0.00011,19.37434]
[1777482781112,41.0,75896.36,0.0,0.77228,0.00011,19.40146]
[1777482782014,41.0,75896.36,0.0,0.77228,0.00011,19.40146]
[1777482782023,41.0,75896.36,0.0,0.77228,0.00011,19.40146]
[1777482782045,41.0,75896.36,0.0,0.77228,0.00011,19.40146]
[1777482782284,41.0,75896.36,0.0,0.77228,0.00011,19.40146]
[1777482782521,41.0,75896.36,0.0,0.77228,0.00011,19.40146]
[1777482782607,41.0,75895.52,0.0,0.77219,0.00011,19.40562]
[1777482783126,41.0,75898.55,0.0,0.77254,0.00011,19.38949]
[1777482785140,41.0,75896.17,0.0,0.77228,0.00011,19.4015]
[1777482790174,40.99,75896.45,0.0,0.77233,0.00011,19.39882]
[1777482793635,40.99,75899.02,0.0,0.77264,0.00011,19.38462]
[1777482796271,40.99,75899.17,0.0,0.77267,0.00011,19.38338]
[1777482796322,40.99,75899.17,0.0,0.77267,0.00011,19.38338]
[1777482796374,40.99,75899.17,0.0,0.77267,0.00011,19.38338]
[1777482796476,40.98,75899.56,0.0,0.77272,0.00011,19.3811]
[1777482799238,40.98,75896.59,0.0,0.77239,0.00011,19.39599]
[1777482801256,40.98,75896.66,0.0,0.77241,0.00011,19.39538]
[1777482801267,40.98,75896.66,0.0,0.77241,0.00011,19.39538]
[1777482801331,40.98,75896.66,0.0,0.77241,0.00011,19.39538]
[1777482801358,40.98,75896.68,0.0,0.77241,0.00011,19.39503]
[1777482806527,40.98,75896.06,0.0,0.77236,0.00011,19.39729]
[1777482806581,40.98,75896.06,0.0,0.77236,0.00011,19.39729]
[1777482806628,40.98,75895.7,0.0,0.77233,0.00011,19.39893]
[1777482806768,40.98,75895.7,0.0,0.77233,0.00011,19.39893]
[1777482809059,40.97,75895.75,0.0,0.77234,0.00011,19.39816]
[1777482809271,40.97,75895.75,0.0,0.77234,0.00011,19.39816]
[1777482809307,40.97,75894.8,0.0,0.77224,0.00011,19.4029]
[1777482814343,40.97,75896.26,0.0,0.77246,0.00011,19.39006]
[1777482817364,40.96,75899.82,0.0,0.77289,0.00011,19.37063]
[1777482818382,40.96,75899.82,0.0,0.77289,0.00011,19.37063]
[1777482818429,40.96,75899.82,0.0,0.77289,0.00011,19.37063]
[1777482818519,40.96,75899.82,0.0,0.77289,0.00011,19.37063]
[1777482818618,40.96,75908.13,0.0,0.77384,0.00011,19.32671]
[1777482819378,40.96,75913.68,0.0,0.77448,0.00011,19.2973]
[1777482822399,40.96,75911.82,0.0,0.77427,0.00011,19.30669]
[1777482825138,40.96,75912.27,0.0,0.77433,0.00011,19.30403]
[1777482825198,40.96,75912.27,0.0,0.77433,0.00011,19.30403]
[1777482825268,40.96,75912.27,0.0,0.77433,0.00011,19.30403]
[1777482825419,40.96,75912.4,0.0,0.77435,0.00011,19.3032]
[1777482827434,40.96,75909.8,0.0,0.77406,0.00011,19.31662]
[1777482831312,40.96,75908.19,0.0,0.77388,0.00011,19.32461]
[1777482831324,40.96,75908.19,0.0,0.77388,0.00011,19.32461]
[1777482831520,40.96,75908.19,0.0,0.77388,0.00011,19.32461]
[1777482831622,40.96,75905.91,0.0,0.77363,0.00011,19.33645]
[1777482832469,40.96,75907.79,0.0,0.77385,0.00011,19.32638]
[1777482837503,40.95,75907.33,0.0,0.77381,0.00011,19.32797]
[1777482839591,40.95,75907.28,0.0,0.77381,0.00011,19.32807]
[1777482839643,40.95,75907.28,0.0,0.77381,0.00011,19.32807]
[1777482839744,40.95,75907.6,0.0,0.77385,0.00011,19.32623]
[1777482839768,40.95,75907.6,0.0,0.77385,0.00011,19.32623]
[1777482845592,40.95,75906.69,0.0,0.77376,0.00011,19.33022]
[1777482845645,40.95,75906.69,0.0,0.77376,0.00011,19.33022]
[1777482845694,40.95,75907.7,0.0,0.77388,0.00011,19.32474]
[1777482845768,40.95,75907.7,0.0,0.77388,0.00011,19.32474]
[1777482850594,40.94,75911.04,0.0,0.77428,0.00011,19.30638]
[1777482851602,40.94,75918.46,0.0,0.77513,0.00011,19.2671]
[1777482852501,40.94,75918.46,0.0,0.77513,0.00011,19.2671]
[1777482852524,40.94,75918.46,0.0,0.77513,0.00011,19.2671]
[1777482852551,40.94,75918.46,0.0,0.77513,0.00011,19.2671]
[1777482852609,40.94,75922.34,0.0,0.77557,0.00011,19.24642]
[1777482855898,40.94,75921.68,0.0,0.77551,0.00011,19.24942]
[1777482856018,40.94,75921.68,0.0,0.77551,0.00011,19.24942]
[1777482856638,40.94,75920.11,0.0,0.77533,0.00011,19.25755]
[1777482858751,40.94,75918.57,0.0,0.77516,0.00011,19.26551]
[1777482858770,40.94,75918.57,0.0,0.77516,0.00011,19.26551]
[1777482858652,40.94,75914.84,0.0,0.77474,0.00011,19.28503]
[1777482859659,40.94,75911.03,0.0,0.77431,0.00011,19.305]
[1777482864556,40.94,75910.03,0.0,0.7742,0.00011,19.30966]
[1777482864604,40.94,75910.03,0.0,0.7742,0.00011,19.30966]
[1777482864772,40.94,75910.03,0.0,0.7742,0.00011,19.30966]
[1777482864694,40.94,75909.05,0.0,0.7741,0.00011,19.31468]
[1777482865858,40.93,75910.55,0.0,0.77427,0.00011,19.30661]
[1777482866018,40.93,75910.55,0.0,0.77427,0.00011,19.30661]
[1777482866708,40.93,75909.82,0.0,0.77419,0.00011,19.31031]
[1777482871743,40.93,75908.69,0.0,0.77411,0.00011,19.31152]
[1777482873757,40.93,75905.14,0.0,0.77371,0.00011,19.32992]
[1777482873832,40.93,75905.14,0.0,0.77371,0.00011,19.32992]
[1777482873884,40.93,75905.14,0.0,0.77371,0.00011,19.32992]
[1777482874022,40.93,75905.14,0.0,0.77371,0.00011,19.32992]
[1777482874764,40.93,75904.91,0.0,0.77368,0.00011,19.33099]
[1777482879799,40.93,75903.17,0.0,0.7735,0.00011,19.33937]
[1777482879985,40.93,75903.17,0.0,0.7735,0.00011,19.33937]
[1777482880020,40.93,75903.17,0.0,0.7735,0.00011,19.33937]
[1777482880037,40.93,75903.17,0.0,0.7735,0.00011,19.33937]
[1777482880249,40.93,75903.17,0.0,0.7735,0.00011,19.33921]
[1777482881814,40.92,75900.01,0.0,0.77314,0.00011,19.35569]
[1777482886850,40.92,75901.69,0.0,0.77335,0.00011,19.34597]
[1777482888514,40.92,75901.69,0.0,0.77335,0.00011,19.34597]
[1777482888520,40.92,75901.69,0.0,0.77335,0.00011,19.34597]
[1777482888566,40.92,75901.69,0.0,0.77336,0.00011,19.34563]
[1777482888862,40.92,75903.69,0.0,0.77359,0.00011,19.3351]
[1777482889869,40.92,75907.1,0.0,0.77398,0.00011,19.31696]
[1777482893512,40.92,75907.24,0.0,0.77401,0.00011,19.31595]
[1777482893524,40.92,75907.24,0.0,0.77401,0.00011,19.31595]
[1777482893564,40.92,75907.24,0.0,0.77401,0.00011,19.31595]
[1777482893613,40.92,75907.51,0.0,0.77404,0.00011,19.31426]
[1777482894274,40.92,75907.51,0.0,0.77404,0.00011,19.31426]
[1777482894517,40.92,75907.51,0.0,0.77404,0.00011,19.31426]
[1777482894619,40.92,75906.44,0.0,0.77392,0.00011,19.31978]
[1777482895911,40.92,75904.61,0.0,0.77372,0.00011,19.32929]
[1777482900947,40.91,75904.79,0.0,0.77375,0.00011,19.32767]
[1777482902174,40.91,75904.79,0.0,0.77375,0.00011,19.32767]
[1777482902192,40.91,75904.79,0.0,0.77375,0.00011,19.32767]
[1777482902308,40.91,75904.79,0.0,0.77375,0.00011,19.32767]
[1777482902405,40.91,75903.92,0.0,0.77366,0.00011,19.33199]
[1777482903968,40.91,75901.49,0.0,0.77338,0.00011,19.34451]
[1777482908166,40.91,75902.66,0.0,0.77353,0.00011,19.33789]
[1777482908218,40.91,75902.66,0.0,0.77353,0.00011,19.33789]
[1777482908270,40.91,75902.66,0.0,0.77353,0.00011,19.33789]
[1777482908368,40.91,75903.12,0.0,0.77358,0.00011,19.33533]
[1777482911017,40.91,75905.26,0.0,0.77384,0.00011,19.32364]
[1777482916051,40.91,75904.82,0.0,0.7738,0.00011,19.32532]
[1777482920363,40.9,75904.88,0.0,0.77381,0.00011,19.32463]
[1777482920415,40.9,75904.88,0.0,0.77381,0.00011,19.32463]
[1777482920521,40.9,75904.88,0.0,0.77381,0.00011,19.32463]
[1777482920619,40.9,75903.06,0.0,0.77361,0.00011,19.3341]
[1777482923290,40.9,75903.09,0.0,0.77362,0.00011,19.33365]
[1777482923536,40.9,75903.09,0.0,0.77362,0.00011,19.33365]
[1777482923590,40.9,75902.46,0.0,0.77355,0.00011,19.33684]
[1777482924108,40.9,75894.27,0.0,0.77261,0.00011,19.3799]
[1777482925115,40.9,75884.79,0.0,0.77152,0.00012,19.4296]
[1777482925876,40.9,75884.79,0.0,0.77152,0.00012,19.4296]
[1777482925929,40.9,75884.79,0.0,0.77152,0.00012,19.4296]
[1777482926028,40.9,75884.79,0.0,0.77152,0.00012,19.4296]
[1777482926122,40.9,75883.42,0.0,0.77137,0.00012,19.43663]
[1777482929143,40.9,75881.47,0.0,0.77115,0.00012,19.44656]
[1777482931519,40.9,75881.21,0.0,0.77112,0.00012,19.44782]
[1777482931572,40.9,75881.21,0.0,0.77112,0.00012,19.44782]
[1777482931776,40.9,75881.21,0.0,0.77112,0.00012,19.44782]
[1777482931828,40.9,75879.55,0.0,0.77096,0.00012,19.45247]
[1777482932164,40.9,75877.4,0.0,0.77071,0.00012,19.46361]
[1777482933171,40.9,75875.43,0.0,0.77049,0.00012,19.4738]
[1777482934178,40.9,75871.84,0.0,0.77008,0.00012,19.49245]
[1777482938783,40.9,75870.44,0.0,0.76992,0.00012,19.49937]
[1777482938794,40.9,75870.44,0.0,0.76992,0.00012,19.49937]
[1777482939018,40.89,75869.9,0.0,0.76986,0.00012,19.50206]
[1777482939213,40.89,75871.09,0.0,0.77,0.00012,19.4957]
[1777482942234,40.89,75873.86,0.0,0.77033,0.00012,19.4808]
[1777482946848,40.89,75872.89,0.0,0.77023,0.00012,19.48551]
[1777482946867,40.89,75872.89,0.0,0.77023,0.00012,19.48551]
[1777482946262,40.89,75869.75,0.0,0.76987,0.00012,19.50181]
[1777482947022,40.89,75869.75,0.0,0.76987,0.00012,19.50181]
[1777482947268,40.89,75869.85,0.0,0.76988,0.00012,19.50114]
[1777482952304,40.89,75870.9,0.0,0.77002,0.00012,19.4949]
[1777482953111,40.89,75870.9,0.0,0.77002,0.00012,19.4949]
[1777482953163,40.89,75870.9,0.0,0.77002,0.00012,19.4949]
[1777482953271,40.89,75870.9,0.0,0.77002,0.00012,19.4949]
[1777482953311,40.89,75872.23,0.0,0.77018,0.00012,19.48781]
[1777482958346,40.88,75871.61,0.0,0.77012,0.00012,19.49037]
[1777482960261,40.88,75871.92,0.0,0.77016,0.00012,19.48862]
[1777482960278,40.88,75871.92,0.0,0.77016,0.00012,19.48862]
[1777482960313,40.88,75871.92,0.0,0.77016,0.00012,19.48862]
[1777482960359,40.88,75871.35,0.0,0.7701,0.00012,19.49147]
[1777482962917,40.88,75872.38,0.0,0.77022,0.00012,19.48581]
[1777482962945,40.88,75872.38,0.0,0.77022,0.00012,19.48581]
[1777482963485,40.88,75872.38,0.0,0.77022,0.00012,19.48581]
[1777482963535,40.88,75884.21,0.0,0.77159,0.00012,19.42364]
[1777482964757,40.88,75884.21,0.0,0.77159,0.00012,19.42364]
[1777482964811,40.88,75884.21,0.0,0.77159,0.00012,19.42364]
[1777482964798,40.88,75893.28,0.0,0.77264,0.00011,19.37581]
[1777482966588,40.88,75893.7,0.0,0.77269,0.00011,19.37351]
[1777482966613,40.88,75895.17,0.0,0.77286,0.00011,19.36567]
[1777482968151,40.88,75896.39,0.0,0.773,0.00011,19.35915]
[1777482968157,40.88,75896.39,0.0,0.773,0.00011,19.35915]
[1777482968273,40.88,75896.39,0.0,0.773,0.00011,19.35915]
[1777482970508,40.88,75898.71,0.0,0.77327,0.00011,19.34676]
[1777482970537,40.88,75898.71,0.0,0.77327,0.00011,19.34676]
[1777482970873,40.88,75898.71,0.0,0.77327,0.00011,19.34676]
[1777482970580,40.88,75900.24,0.0,0.77345,0.00011,19.33862]
[1777482970925,40.88,75900.24,0.0,0.77345,0.00011,19.33862]
[1777482971018,40.88,75900.24,0.0,0.77345,0.00011,19.33862]
[1777482973765,40.88,75900.27,0.0,0.77345,0.00011,19.33824]
[1777482973817,40.88,75900.27,0.0,0.77345,0.00011,19.33824]
[1777482974021,40.88,75900.54,0.0,0.77349,0.00011,19.33676]
[1777482978821,40.88,75900.73,0.0,0.77351,0.00011,19.33555]
[1777482981372,40.88,75900.06,0.0,0.77344,0.00011,19.33894]
[1777482981423,40.88,75900.06,0.0,0.77344,0.00011,19.33894]
[1777482981520,40.88,75900.06,0.0,0.77344,0.00011,19.33894]
[1777482981578,40.88,75899.32,0.0,0.77335,0.00011,19.3428]
[1777482982526,40.88,75899.32,0.0,0.77335,0.00011,19.3428]
[1777482982577,40.88,75899.32,0.0,0.77335,0.00011,19.3428]
[1777482982778,40.88,75899.32,0.0,0.77335,0.00011,19.3428]
[1777482985015,40.87,75899.31,0.0,0.77336,0.00011,19.34269]
[1777482985067,40.87,75899.31,0.0,0.77336,0.00011,19.34269]
[1777482985268,40.87,75899.31,0.0,0.77336,0.00011,19.34269]
[1777482988290,40.87,75896.35,0.0,0.77302,0.00011,19.3581]
[1777482988342,40.87,75896.35,0.0,0.77302,0.00011,19.3581]
[1777482988499,40.87,75896.35,0.0,0.77302,0.00011,19.3581]
[1777482988528,40.87,75896.35,0.0,0.77302,0.00011,19.3581]
[1777482988551,40.87,75896.35,0.0,0.77302,0.00011,19.3581]
[1777482988556,40.87,75897.94,0.0,0.77321,0.00011,19.34959]
[1777482991984,40.87,75897.56,0.0,0.7732,0.00011,19.34726]
[1777482992020,40.87,75897.56,0.0,0.7732,0.00011,19.34726]
[1777482994145,40.87,75894.71,0.0,0.77288,0.00011,19.36203]
[1777482994277,40.87,75894.71,0.0,0.77288,0.00011,19.36203]
[1777482994763,40.87,75894.71,0.0,0.77288,0.00011,19.36203]
[1777482994865,40.87,75893.11,0.0,0.7727,0.00011,19.37033]
[1777482995101,40.87,75893.11,0.0,0.7727,0.00011,19.37033]
[1777482995148,40.87,75893.11,0.0,0.7727,0.00011,19.37033]
[1777482995276,40.87,75893.11,0.0,0.7727,0.00011,19.37033]
[1777483000642,40.87,75892.76,0.0,0.77267,0.00011,19.37134]
[1777483001922,40.87,75892.76,0.0,0.77267,0.00011,19.37134]
[1777483001975,40.87,75893.86,0.0,0.7728,0.00011,19.36543]
[1777483002022,40.87,75893.86,0.0,0.7728,0.00011,19.36543]
[1777483002734,40.87,75893.86,0.0,0.7728,0.00011,19.36543]
[1777483002771,40.87,75893.86,0.0,0.7728,0.00011,19.36543]
[1777483002786,40.87,75893.86,0.0,0.7728,0.00011,19.36543]
[1777483002887,40.87,75894.02,0.0,0.77282,0.00011,19.36446]
[1777483005587,40.87,75892.81,0.0,0.77269,0.00011,19.37059]
[1777483005774,40.87,75892.81,0.0,0.77269,0.00011,19.37059]
[1777483006293,40.86,75890.52,0.0,0.77243,0.00012,19.38251]
[1777483006363,40.86,75890.52,0.0,0.77243,0.00012,19.38251]
[1777483006533,40.86,75890.52,0.0,0.77243,0.00012,19.38251]
[1777483006685,40.86,75887.01,0.0,0.77203,0.00012,19.40082]
[1777483007553,40.86,75887.01,0.0,0.77203,0.00012,19.40082]
[1777483007605,40.86,75887.01,0.0,0.77203,0.00012,19.40082]
[1777483007779,40.86,75887.01,0.0,0.77203,0.00012,19.40082]
[1777483007815,40.86,75882.71,0.0,0.77153,0.00012,19.42329]
[1777483010781,40.86,75881.27,0.0,0.77137,0.00012,19.43056]
[1777483010833,40.86,75881.27,0.0,0.77137,0.00012,19.43056]
[1777483011018,40.86,75880.86,0.0,0.77133,0.00012,19.43256]
[1777483012691,40.86,75882.33,0.0,0.7715,0.00012,19.42468]
[1777483012743,40.86,75882.33,0.0,0.7715,0.00012,19.42468]
[1777483012771,40.86,75882.33,0.0,0.7715,0.00012,19.42468]
[1777483012792,40.86,75881.92,0.0,0.77146,0.00012,19.42669]
[1777483014238,40.86,75881.19,0.0,0.77138,0.00012,19.43037]
[1777483014246,40.86,75881.19,0.0,0.77138,0.00012,19.43037]
[1777483014270,40.86,75881.19,0.0,0.77138,0.00012,19.43037]
[1777483019776,40.86,75882.84,0.0,0.77159,0.00012,19.42079]
[1777483020374,40.86,75882.84,0.0,0.77159,0.00012,19.42079]
[1777483020421,40.86,75882.84,0.0,0.77159,0.00012,19.42079]
[1777483020523,40.86,75882.84,0.0,0.77159,0.00012,19.42079]
[1777483020783,40.86,75888.7,0.0,0.77227,0.00012,19.38983]
[1777483021185,40.86,75888.7,0.0,0.77227,0.00012,19.38983]
[1777483021193,40.86,75888.7,0.0,0.77227,0.00012,19.38983]
[1777483021272,40.86,75888.7,0.0,0.77227,0.00012,19.38983]
[1777483021790,40.86,75893.4,0.0,0.77281,0.00011,19.36498]
[1777483022993,40.85,75896.42,0.0,0.77316,0.00011,19.34897]
[1777483023030,40.85,75896.42,0.0,0.77316,0.00011,19.34897]
[1777483023045,40.85,75896.42,0.0,0.77316,0.00011,19.34897]
[1777483024019,40.85,75897.6,0.0,0.77329,0.00011,19.34267]
[1777483024275,40.85,75897.6,0.0,0.77329,0.00011,19.34267]
[1777483026743,40.85,75897.34,0.0,0.77327,0.00011,19.34382]
[1777483026774,40.85,75897.34,0.0,0.77327,0.00011,19.34382]
[1777483026825,40.85,75897.61,0.0,0.7733,0.00011,19.34225]
[1777483027832,40.85,75903.71,0.0,0.77401,0.00011,19.30991]
[1777483028839,40.85,75907.47,0.0,0.77444,0.00011,19.28983]
[1777483030859,40.85,75921.42,0.0,0.77604,0.00011,19.21559]
[1777483031862,40.85,75931.18,0.0,0.77716,0.00011,19.16356]
[1777483032061,40.85,75931.18,0.0,0.77716,0.00011,19.16356]
[1777483035843,40.85,75934.51,0.0,0.77754,0.00011,19.14545]
[1777483035895,40.85,75934.51,0.0,0.77754,0.00011,19.14545]
[1777483036028,40.85,75935.85,0.0,0.7777,0.00011,19.1382]
[1777483037904,40.85,75941.61,0.0,0.77836,0.00011,19.1073]
[1777483039918,40.85,75945.14,0.0,0.77876,0.00011,19.08811]
[1777483044530,40.84,75944.88,0.0,0.77875,0.00011,19.08885]
[1777483044584,40.84,75944.88,0.0,0.77875,0.00011,19.08885]
[1777483044652,40.84,75944.88,0.0,0.77875,0.00011,19.08885]
[1777483044704,40.84,75944.88,0.0,0.77875,0.00011,19.08885]
[1777483044772,40.84,75944.88,0.0,0.77875,0.00011,19.08885]
[1777483044952,40.84,75946.44,0.0,0.77893,0.00011,19.08036]
[1777483046967,40.84,75953.94,0.0,0.77978,0.00011,19.03998]
[1777483048479,40.84,75956.16,0.0,0.78003,0.00011,19.02797]
[1777483048531,40.84,75956.16,0.0,0.78003,0.00011,19.02797]
[1777483048772,40.84,75956.16,0.0,0.78003,0.00011,19.02797]
[1777483051814,40.84,75957.82,0.0,0.78023,0.00011,19.01888]
[1777483051897,40.84,75954.18,0.0,0.77985,0.00011,19.03419]
[1777483052019,40.84,75954.18,0.0,0.77985,0.00011,19.03419]
[1777483052134,40.84,75954.18,0.0,0.77985,0.00011,19.03419]
[1777483053215,40.84,75952.48,0.0,0.77966,0.00011,19.04316]
[1777483053267,40.84,75952.48,0.0,0.77966,0.00011,19.04316]
[1777483053518,40.84,75952.48,0.0,0.77966,0.00011,19.04316]
[1777483053619,40.84,75952.56,0.0,0.77967,0.00011,19.04261]
[1777483058044,40.84,75945.54,0.0,0.77889,0.00011,19.0796]
[1777483059449,40.84,75945.54,0.0,0.77889,0.00011,19.0796]
[1777483059524,40.84,75945.54,0.0,0.77889,0.00011,19.0796]
[1777483059543,40.84,75945.54,0.0,0.77889,0.00011,19.0796]
[1777483060625,40.84,75944.1,0.0,0.77873,0.00011,19.08715]
[1777483060674,40.84,75944.1,0.0,0.77873,0.00011,19.08715]
[1777483060768,40.84,75944.1,0.0,0.77873,0.00011,19.08715]
[1777483060775,40.84,75945.88,0.0,0.77893,0.00011,19.07757]
[1777483062958,40.84,75944.65,0.0,0.77879,0.00011,19.08413]
[1777483063020,40.84,75943.14,0.0,0.77862,0.00011,19.09211]
[1777483065426,40.83,75943.46,0.0,0.77866,0.00011,19.09023]
[1777483065480,40.83,75943.46,0.0,0.77866,0.00011,19.09023]
[1777483065520,40.83,75943.46,0.0,0.77866,0.00011,19.09023]
[1777483065527,40.83,75942.64,0.0,0.77857,0.00011,19.09443]
[1777483071596,40.83,75942.46,0.0,0.77856,0.00011,19.09494]
[1777483071648,40.83,75942.46,0.0,0.77856,0.00011,19.09494]
[1777483071777,40.83,75942.46,0.0,0.77856,0.00011,19.09494]
[1777483072185,40.83,75939.31,0.0,0.7782,0.00011,19.11164]
[1777483072195,40.83,75939.31,0.0,0.7782,0.00011,19.11164]
[1777483072273,40.83,75939.31,0.0,0.7782,0.00011,19.11164]
[1777483072287,40.83,75936.56,0.0,0.7779,0.00011,19.12618]
[1777483076170,40.83,75924.47,0.0,0.77653,0.00011,19.19012]
[1777483077380,40.83,75924.47,0.0,0.77653,0.00011,19.19012]
[1777483077432,40.83,75924.47,0.0,0.77653,0.00011,19.19012]
[1777483077524,40.83,75924.47,0.0,0.77653,0.00011,19.19012]
[1777483078873,40.83,75922.94,0.0,0.77636,0.00011,19.19816]
[1777483078925,40.83,75922.94,0.0,0.77636,0.00011,19.19816]
[1777483078963,40.83,75924.93,0.0,0.77658,0.00011,19.1875]
[1777483079018,40.83,75924.93,0.0,0.77658,0.00011,19.1875]
[1777483082212,40.83,75930.59,0.0,0.77723,0.00011,19.15714]
[1777483084488,40.83,75932.04,0.0,0.7774,0.00011,19.1493]
[1777483084532,40.83,75932.04,0.0,0.7774,0.00011,19.1493]
[1777483087249,40.83,75938.53,0.0,0.77815,0.00011,19.11424]
[1777483088081,40.83,75938.53,0.0,0.77815,0.00011,19.11424]
[1777483088133,40.83,75938.53,0.0,0.77815,0.00011,19.11424]
[1777483088273,40.83,75938.53,0.0,0.77815,0.00011,19.11424]
[1777483088449,40.83,75938.53,0.0,0.77815,0.00011,19.11424]
[1777483088497,40.83,75938.53,0.0,0.77815,0.00011,19.11424]
[1777483088519,40.83,75938.53,0.0,0.77815,0.00011,19.11424]
[1777483088551,40.83,75941.44,0.0,0.77848,0.00011,19.09865]
[1777483092283,40.82,75947.38,0.0,0.77916,0.00011,19.06657]
[1777483094433,40.82,75948.16,0.0,0.77925,0.00011,19.06227]
[1777483094518,40.82,75948.16,0.0,0.77925,0.00011,19.06227]
[1777483094530,40.82,75948.16,0.0,0.77925,0.00011,19.06227]
[1777483094627,40.82,75953.15,0.0,0.77982,0.00011,19.03547]
[1777483099327,40.82,75950.65,0.0,0.77954,0.00011,19.04846]
[1777483099372,40.82,75950.65,0.0,0.77954,0.00011,19.04846]
[1777483099520,40.82,75950.65,0.0,0.77954,0.00011,19.04846]
[1777483099643,40.82,75950.65,0.0,0.77954,0.00011,19.04846]
[1777483099695,40.82,75950.65,0.0,0.77954,0.00011,19.04846]
[1777483099788,40.82,75950.65,0.0,0.77954,0.00011,19.04846]
[1777483099858,40.82,75950.35,0.0,0.77951,0.00011,19.04995]
[1777483104805,40.82,75949.62,0.0,0.77944,0.00011,19.05342]
[1777483105026,40.82,75949.62,0.0,0.77944,0.00011,19.05342]
[1777483105710,40.82,75949.33,0.0,0.77941,0.00011,19.05486]
[1777483106793,40.82,75950.62,0.0,0.77955,0.00011,19.04784]
[1777483106842,40.82,75950.62,0.0,0.77955,0.00011,19.04784]
[1777483107020,40.82,75950.62,0.0,0.77955,0.00011,19.04784]
[1777483107024,40.82,75950.52,0.0,0.77955,0.00011,19.04827]
[1777483109485,40.82,75947.99,0.0,0.77926,0.00011,19.06157]
[1777483109524,40.82,75947.99,0.0,0.77926,0.00011,19.06157]
[1777483110971,40.82,75943.88,0.0,0.7788,0.00011,19.08339]
[1777483110978,40.82,75943.88,0.0,0.7788,0.00011,19.08339]
[1777483111019,40.82,75943.88,0.0,0.7788,0.00011,19.08339]
[1777483111008,40.82,75943.37,0.0,0.77878,0.00011,19.082]
[1777483112474,40.82,75943.08,0.0,0.77875,0.00011,19.08339]
[1777483113430,40.81,75936.38,0.0,0.77799,0.00011,19.11881]
[1777483114442,40.81,75936.38,0.0,0.77799,0.00011,19.11881]
[1777483114494,40.81,75936.38,0.0,0.77799,0.00011,19.11881]
[1777483114536,40.81,75936.38,0.0,0.77799,0.00011,19.11881]
[1777483116119,40.81,75935.07,0.0,0.77785,0.00011,19.12557]
[1777483116129,40.81,75935.07,0.0,0.77785,0.00011,19.12557]
[1777483116269,40.81,75935.07,0.0,0.77785,0.00011,19.12557]
[1777483116451,40.81,75933.71,0.0,0.7777,0.00011,19.1327]
[1777483120369,40.81,75934.79,0.0,0.77783,0.00011,19.12658]
[1777483120421,40.81,75934.79,0.0,0.77783,0.00011,19.12658]
[1777483120538,40.81,75934.79,0.0,0.77783,0.00011,19.12658]
[1777483121033,40.81,75934.79,0.0,0.77783,0.00011,19.12658]
[1777483121085,40.81,75934.01,0.0,0.77774,0.00011,19.13063]
[1777483121269,40.81,75934.01,0.0,0.77774,0.00011,19.13063]
[1777483121486,40.81,75934.11,0.0,0.77775,0.00011,19.12998]
[1777483122949,40.81,75934.11,0.0,0.77775,0.00011,19.12998]
[1777483123022,40.81,75934.11,0.0,0.77775,0.00011,19.12998]
[1777483123050,40.81,75934.78,0.0,0.77783,0.00011,19.12629]
[1777483129544,40.81,75935.04,0.0,0.77788,0.00011,19.12415]
[1777483132288,40.81,75934.26,0.0,0.77779,0.00011,19.1281]
[1777483132349,40.81,75934.26,0.0,0.77779,0.00011,19.1281]
[1777483132528,40.81,75934.26,0.0,0.77779,0.00011,19.1281]
[1777483132822,40.81,75934.26,0.0,0.77779,0.00011,19.1281]
[1777483132865,40.81,75934.26,0.0,0.77779,0.00011,19.1281]
[1777483133028,40.81,75934.26,0.0,0.77779,0.00011,19.1281]
[1777483132870,40.81,75934.0,0.0,0.77777,0.00011,19.12937]
[1777483138607,40.8,75934.29,0.0,0.77781,0.00011,19.12718]
[1777483139694,40.8,75934.29,0.0,0.77781,0.00011,19.12718]
[1777483139741,40.8,75934.29,0.0,0.77781,0.00011,19.12718]
[1777483139770,40.8,75934.29,0.0,0.77781,0.00011,19.12718]
[1777483140038,40.8,75934.29,0.0,0.77781,0.00011,19.12718]
[1777483140090,40.8,75935.82,0.0,0.77799,0.00011,19.11892]
[1777483140273,40.8,75935.82,0.0,0.77799,0.00011,19.11892]
[1777483140622,40.8,75936.76,0.0,0.7781,0.00011,19.11382]
[1777483141629,40.8,75927.53,0.0,0.77705,0.00011,19.1629]
[1777483143818,40.8,75928.22,0.0,0.77713,0.00011,19.15908]
[1777483143826,40.8,75928.22,0.0,0.77713,0.00011,19.15908]
[1777483144019,40.8,75928.22,0.0,0.77713,0.00011,19.15908]
[1777483144778,40.8,75928.43,0.0,0.77716,0.00011,19.15782]
[1777483144836,40.8,75928.43,0.0,0.77716,0.00011,19.15782]
[1777483145017,40.8,75928.43,0.0,0.77716,0.00011,19.15782]
[1777483144869,40.8,75930.02,0.0,0.77734,0.00011,19.14922]
[1777483150693,40.8,75932.8,0.0,0.77767,0.00011,19.1337]
[1777483151933,40.8,75932.8,0.0,0.77767,0.00011,19.1337]
[1777483151937,40.8,75932.8,0.0,0.77767,0.00011,19.1337]
[1777483152022,40.8,75932.8,0.0,0.77767,0.00011,19.1337]
[1777483152117,40.8,75932.53,0.0,0.77764,0.00011,19.13502]
[1777483152271,40.8,75932.53,0.0,0.77764,0.00011,19.13502]
[1777483152707,40.8,75936.65,0.0,0.77811,0.00011,19.11295]
[1777483154752,40.8,75940.36,0.0,0.77854,0.00011,19.09297]
[1777483154774,40.8,75940.36,0.0,0.77854,0.00011,19.09297]
[1777483154961,40.8,75940.36,0.0,0.77854,0.00011,19.09297]
[1777483155062,40.8,75945.96,0.0,0.77918,0.00011,19.06291]
[1777483155454,40.8,75945.96,0.0,0.77918,0.00011,19.06291]
[1777483155526,40.8,75945.96,0.0,0.77918,0.00011,19.06291]
[1777483155591,40.8,75945.96,0.0,0.77918,0.00011,19.06291]
[1777483155772,40.8,75945.96,0.0,0.77918,0.00011,19.06291]
[1777483155783,40.8,75950.3,0.0,0.77967,0.00011,19.03958]
[1777483158749,40.79,75956.01,0.0,0.78032,0.00011,19.00863]
[1777483160143,40.79,75956.45,0.0,0.78037,0.00011,19.00612]
[1777483160225,40.79,75956.45,0.0,0.78037,0.00011,19.00612]
[1777483160529,40.79,75956.45,0.0,0.78037,0.00011,19.00612]
[1777483160672,40.79,75956.45,0.0,0.78037,0.00011,19.00612]
[1777483160724,40.79,75956.45,0.0,0.78037,0.00011,19.00612]
[1777483160773,40.79,75956.45,0.0,0.78037,0.00011,19.00612]
[1777483160874,40.79,75956.02,0.0,0.78033,0.00011,19.00827]
[1777483163784,40.79,75963.79,0.0,0.78121,0.00011,18.96614]
[1777483164790,40.79,75966.58,0.0,0.78153,0.00011,18.95105]
[1777483166048,40.79,75966.58,0.0,0.78153,0.00011,18.95105]
[1777483166101,40.79,75967.79,0.0,0.78167,0.00011,18.94446]
[1777483166275,40.79,75967.79,0.0,0.78167,0.00011,18.94446]
[1777483166805,40.79,75967.11,0.0,0.78159,0.00011,18.94803]
[1777483170833,40.79,75969.03,0.0,0.78181,0.00011,18.93742]
[1777483173854,40.79,75972.28,0.0,0.78222,0.00011,18.91563]
[1777483174667,40.79,75972.28,0.0,0.78222,0.00011,18.91563]
[1777483174719,40.79,75972.28,0.0,0.78222,0.00011,18.91563]
[1777483174780,40.79,75972.28,0.0,0.78222,0.00011,18.91563]
[1777483174861,40.79,75974.7,0.0,0.78249,0.00011,18.90247]
[1777483175868,40.79,75972.27,0.0,0.78222,0.00011,18.91541]
[1777483177896,40.79,75965.39,0.0,0.78145,0.00011,18.95221]
[1777483178525,40.79,75965.39,0.0,0.78145,0.00011,18.95221]
[1777483178577,40.79,75965.39,0.0,0.78145,0.00011,18.95221]
[1777483178772,40.79,75965.39,0.0,0.78145,0.00011,18.95221]
[1777483178903,40.79,75964.72,0.0,0.78138,0.00011,18.95573]
[1777483180917,40.79,75960.85,0.0,0.78094,0.00011,18.97629]
[1777483183277,40.78,75961.61,0.0,0.78103,0.00011,18.97199]
[1777483183329,40.78,75961.61,0.0,0.78103,0.00011,18.97199]
[1777483183521,40.78,75961.61,0.0,0.78103,0.00011,18.97199]
[1777483183938,40.78,75959.87,0.0,0.78084,0.00011,18.98123]
[1777483185952,40.78,75961.31,0.0,0.78101,0.00011,18.97318]
[1777483188973,40.78,75959.47,0.0,0.78081,0.00011,18.9826]
[1777483189689,40.78,75959.47,0.0,0.78081,0.00011,18.9826]
[1777483189741,40.78,75959.47,0.0,0.78081,0.00011,18.9826]
[1777483189777,40.78,75959.47,0.0,0.78081,0.00011,18.9826]
[1777483189980,40.78,75960.03,0.0,0.78088,0.00011,18.97943]
[1777483191312,40.78,75960.09,0.0,0.78089,0.00011,18.97901]
[1777483191520,40.78,75960.09,0.0,0.78089,0.00011,18.97901]
[1777483191994,40.78,75957.46,0.0,0.78059,0.00011,18.99305]
[1777483194008,40.78,75959.42,0.0,0.78082,0.00011,18.98237]
[1777483195015,40.78,75962.28,0.0,0.78114,0.00011,18.96692]
[1777483196022,40.78,75964.07,0.0,0.78134,0.00011,18.95722]
[1777483196383,40.78,75964.07,0.0,0.78134,0.00011,18.95722]
[1777483196434,40.78,75964.07,0.0,0.78134,0.00011,18.95722]
[1777483196526,40.78,75964.07,0.0,0.78134,0.00011,18.95722]
[1777483197028,40.78,75966.19,0.0,0.78158,0.00011,18.94575]
[1777483199042,40.78,75964.23,0.0,0.78137,0.00011,18.95616]
[1777483200050,40.78,75962.76,0.0,0.7812,0.00011,18.96399]
[1777483201058,40.78,75966.05,0.0,0.78157,0.00011,18.94624]
[1777483202078,40.78,75982.52,0.0,0.78342,0.00011,18.85753]
[1777483202831,40.78,75982.52,0.0,0.78342,0.00011,18.85753]
[1777483203077,40.78,76004.44,0.0,0.78587,0.00011,18.73899]
[1777483203362,40.78,76004.44,0.0,0.78587,0.00011,18.73899]
[1777483204083,40.78,76033.06,0.0,0.78904,0.00011,18.5836]
[1777483205090,40.78,76051.4,0.0,0.79105,0.00011,18.48367]
[1777483205268,40.78,76051.4,0.0,0.79105,0.00011,18.48367]
[1777483206101,40.78,76044.95,0.0,0.79034,0.00011,18.51905]
[1777483206565,40.78,76044.95,0.0,0.79034,0.00011,18.51905]
[1777483207111,40.78,76042.37,0.0,0.79006,0.00011,18.53313]
[1777483211140,40.78,76037.46,0.0,0.78952,0.00011,18.55986]
[1777483212148,40.78,76023.35,0.0,0.78796,0.00011,18.63663]
[1777483213154,40.78,76025.03,0.0,0.78815,0.00011,18.62746]
[1777483214161,40.78,76031.25,0.0,0.78884,0.00011,18.59358]
[1777483215168,40.78,76024.96,0.0,0.78814,0.00011,18.62783]
[1777483217202,40.78,76017.48,0.0,0.78731,0.00011,18.66843]
[1777483218189,40.78,76021.84,0.0,0.7878,0.00011,18.64472]
[1777483219196,40.78,76029.14,0.0,0.7886,0.00011,18.60502]
[1777483220203,40.78,76035.63,0.0,0.78932,0.00011,18.56963]
[1777483222891,40.78,76041.24,0.0,0.78993,0.00011,18.53918]
[1777483223224,40.78,76033.7,0.0,0.78911,0.00011,18.58028]
[1777483227252,40.78,76027.69,0.0,0.78843,0.00011,18.61344]
[1777483231413,40.78,76029.09,0.0,0.78858,0.00011,18.60618]
[1777483231509,40.78,76029.09,0.0,0.78858,0.00011,18.60618]
[1777483231522,40.78,76029.09,0.0,0.78858,0.00011,18.60618]
[1777483231611,40.78,76030.82,0.0,0.7888,0.00011,18.59301]
[1777483233037,40.78,76030.82,0.0,0.7888,0.00011,18.59301]
[1777483235044,40.78,76029.7,0.0,0.78867,0.00011,18.59924]
[1777483235251,40.78,76033.09,0.0,0.78904,0.00011,18.58103]
[1777483235271,40.78,76033.09,0.0,0.78904,0.00011,18.58103]
[1777483235281,40.78,76033.09,0.0,0.78904,0.00011,18.58103]
[1777483235373,40.78,76042.86,0.0,0.79011,0.00011,18.52792]
[1777483238156,40.78,76045.23,0.0,0.79037,0.00011,18.51499]
[1777483238163,40.78,76045.23,0.0,0.79037,0.00011,18.51499]
[1777483238280,40.78,76044.1,0.0,0.79025,0.00011,18.52127]
[1777483240080,40.78,76040.76,0.0,0.78987,0.00011,18.53974]
[1777483240152,40.78,76040.76,0.0,0.78987,0.00011,18.53974]
[1777483240113,40.79,76041.41,0.0,0.78994,0.00011,18.53629]
[1777483240278,40.79,76041.41,0.0,0.78994,0.00011,18.53629]
[1777483240372,40.79,76041.89,0.0,0.78999,0.00011,18.53377]
[1777483244371,40.79,76050.16,0.0,0.7909,0.00011,18.48891]
[1777483246386,40.79,76060.54,0.0,0.79203,0.00011,18.43228]
[1777483247737,40.79,76060.54,0.0,0.79203,0.00011,18.43228]
[1777483247759,40.79,76069.95,0.0,0.79305,0.00011,18.38088]
[1777483248400,40.79,76076.92,0.0,0.79381,0.00011,18.34264]
[1777483249407,40.79,76080.59,0.0,0.79421,0.00011,18.32264]
[1777483251699,40.79,76079.71,0.0,0.79411,0.00011,18.32759]
[1777483251704,40.79,76080.4,0.0,0.79418,0.00011,18.32391]
[1777483256267,40.79,76077.26,0.0,0.79383,0.00011,18.34183]
[1777483256319,40.79,76077.26,0.0,0.79383,0.00011,18.34183]
[1777483256530,40.79,76077.26,0.0,0.79383,0.00011,18.34183]
[1777483256631,40.79,76077.98,0.0,0.7939,0.00011,18.33807]
[1777483258470,40.79,76070.28,0.0,0.79306,0.00011,18.3807]
[1777483259477,40.79,76066.36,0.0,0.79263,0.00011,18.40234]
[1777483261491,40.8,76056.65,0.0,0.79151,0.00011,18.45868]
[1777483262498,40.81,76051.06,0.0,0.79089,0.00011,18.48936]
[1777483263826,40.81,76051.06,0.0,0.79089,0.00011,18.48936]
[1777483263842,40.81,76051.06,0.0,0.79089,0.00011,18.48936]
[1777483264025,40.81,76051.06,0.0,0.79089,0.00011,18.48936]
[1777483264121,40.81,76048.23,0.0,0.79058,0.00011,18.50491]
[1777483264511,40.81,76043.54,0.0,0.79006,0.00011,18.53057]
[1777483265519,40.81,76038.82,0.0,0.78954,0.00011,18.55634]
[1777483267533,40.81,76031.11,0.0,0.7887,0.00011,18.59834]
[1777483269563,40.81,76031.07,0.0,0.78869,0.00011,18.59852]
[1777483269613,40.81,76031.07,0.0,0.78869,0.00011,18.59852]
[1777483269780,40.81,76031.07,0.0,0.78869,0.00011,18.59852]
[1777483269783,40.81,76033.92,0.0,0.78901,0.00011,18.58299]
[1777483274724,40.81,76034.69,0.0,0.78909,0.00011,18.57876]
[1777483274782,40.81,76034.69,0.0,0.78909,0.00011,18.57876]
[1777483274804,40.81,76034.69,0.0,0.78909,0.00011,18.57876]
[1777483274859,40.81,76034.69,0.0,0.78909,0.00011,18.57876]
[1777483275029,40.81,76034.69,0.0,0.78909,0.00011,18.57876]
[1777483276802,40.81,76033.72,0.0,0.78898,0.00011,18.58406]
[1777483276854,40.81,76033.72,0.0,0.78898,0.00011,18.58406]
[1777483276874,40.81,76033.77,0.0,0.78899,0.00011,18.5838]
[1777483278321,40.81,76033.82,0.0,0.78899,0.00011,18.58355]
[1777483279292,40.81,76033.9,0.0,0.789,0.00011,18.58313]
[1777483279304,40.81,76033.9,0.0,0.789,0.00011,18.58313]
[1777483279524,40.81,76033.9,0.0,0.789,0.00011,18.58313]
[1777483284877,40.81,76034.16,0.0,0.78903,0.00011,18.58181]
[1777483288680,40.81,76043.57,0.0,0.79006,0.00011,18.53096]
[1777483289687,40.81,76049.08,0.0,0.79066,0.00011,18.50086]
[1777483294434,40.81,76047.84,0.0,0.79056,0.00011,18.5036]
[1777483294486,40.81,76047.84,0.0,0.79056,0.00011,18.5036]
[1777483294523,40.81,76047.84,0.0,0.79056,0.00011,18.5036]
[1777483299566,40.81,76047.5,0.0,0.79051,0.00011,18.50586]
[1777483299617,40.81,76047.5,0.0,0.79051,0.00011,18.50586]
[1777483299779,40.81,76047.5,0.0,0.79051,0.00011,18.50586]
[1777483302289,40.81,76048.97,0.0,0.79067,0.00011,18.49817]
[1777483302341,40.81,76048.97,0.0,0.79067,0.00011,18.49817]
[1777483302520,40.81,76048.97,0.0,0.79067,0.00011,18.49817]
[1777483304792,40.81,76040.2,0.0,0.78969,0.00011,18.54651]
[1777483305580,40.81,76040.2,0.0,0.78969,0.00011,18.54651]
[1777483305612,40.81,76040.2,0.0,0.78969,0.00011,18.54651]
[1777483305776,40.81,76040.2,0.0,0.78969,0.00011,18.54651]
[1777483310834,40.82,76038.06,0.0,0.78944,0.00011,18.55913]
[1777483312291,40.82,76039.12,0.0,0.78955,0.00011,18.55351]
[1777483312343,40.82,76039.12,0.0,0.78955,0.00011,18.55351]
[1777483312521,40.82,76039.12,0.0,0.78955,0.00011,18.55351]
[1777483316686,40.82,76036.35,0.0,0.78924,0.00011,18.56918]
[1777483316738,40.82,76036.35,0.0,0.78924,0.00011,18.56918]
[1777483316776,40.82,76036.35,0.0,0.78924,0.00011,18.56918]
[1777483321723,40.82,76036.05,0.0,0.78919,0.00011,18.57142]
[1777483321725,40.82,76036.05,0.0,0.78919,0.00011,18.57142]
[1777483321772,40.82,76036.05,0.0,0.78919,0.00011,18.57142]
[1777483326946,40.82,76040.11,0.0,0.78962,0.00011,18.55003]
[1777483328352,40.82,76040.88,0.0,0.78971,0.00011,18.54597]
[1777483328495,40.82,76040.88,0.0,0.78971,0.00011,18.54597]
[1777483328525,40.82,76040.88,0.0,0.78971,0.00011,18.54597]
[1777483328964,40.82,76044.7,0.0,0.79012,0.00011,18.52529]
[1777483329967,40.82,76049.04,0.0,0.7906,0.00011,18.50168]
[1777483331981,40.82,76044.29,0.0,0.79007,0.00011,18.52786]
[1777483332988,40.83,76040.92,0.0,0.7897,0.00011,18.54637]
[1777483334338,40.83,76040.88,0.0,0.78969,0.00011,18.54672]
[1777483334390,40.83,76040.88,0.0,0.78969,0.00011,18.54672]
[1777483334523,40.83,76040.88,0.0,0.78969,0.00011,18.54672]
[1777483335009,40.83,76037.23,0.0,0.78929,0.00011,18.56672]
[1777483336474,40.83,76035.69,0.0,0.78912,0.00011,18.57521]
[1777483336524,40.83,76035.69,0.0,0.78912,0.00011,18.57521]
[1777483336526,40.83,76035.69,0.0,0.78912,0.00011,18.57521]
[1777483336768,40.83,76035.69,0.0,0.78912,0.00011,18.57521]
[1777483345072,40.83,76037.46,0.0,0.78929,0.00011,18.56651]
[1777483346191,40.83,76037.46,0.0,0.78929,0.00011,18.56651]
[1777483346241,40.83,76037.46,0.0,0.78929,0.00011,18.56651]
[1777483346272,40.83,76037.46,0.0,0.78929,0.00011,18.56651]
[1777483348587,40.83,76037.82,0.0,0.78933,0.00011,18.56493]
[1777483348639,40.83,76037.82,0.0,0.78933,0.00011,18.56493]
[1777483348773,40.83,76037.82,0.0,0.78933,0.00011,18.56493]
[1777483354135,40.83,76036.92,0.0,0.78924,0.00011,18.5666]
[1777483354420,40.83,76036.92,0.0,0.78924,0.00011,18.5666]
[1777483354472,40.83,76036.92,0.0,0.78924,0.00011,18.5666]
[1777483354521,40.83,76036.92,0.0,0.78924,0.00011,18.5666]
[1777483360177,40.84,76035.35,0.0,0.78905,0.00011,18.57592]
[1777483362191,40.84,76029.23,0.0,0.78837,0.00011,18.60942]
[1777483364404,40.84,76027.77,0.0,0.78821,0.00011,18.6175]
[1777483364458,40.84,76027.77,0.0,0.78821,0.00011,18.6175]
[1777483364525,40.84,76027.77,0.0,0.78821,0.00011,18.6175]
[1777483365212,40.84,76023.94,0.0,0.78779,0.00011,18.63837]
[1777483370247,40.84,76023.81,0.0,0.78777,0.00011,18.63937]
[1777483370616,40.84,76023.81,0.0,0.78777,0.00011,18.63937]
[1777483370671,40.84,76023.81,0.0,0.78777,0.00011,18.63937]
[1777483370776,40.84,76023.81,0.0,0.78777,0.00011,18.63937]
[1777483373268,40.84,76030.21,0.0,0.78847,0.00011,18.60477]
[1777483375530,40.84,76031.75,0.0,0.78864,0.00011,18.59658]
[1777483375575,40.84,76031.75,0.0,0.78864,0.00011,18.59658]
[1777483375777,40.84,76031.75,0.0,0.78864,0.00011,18.59658]
[1777483381325,40.84,76027.05,0.0,0.78811,0.00011,18.6226]
[1777483383208,40.84,76026.88,0.0,0.78809,0.00011,18.62357]
[1777483383260,40.84,76026.88,0.0,0.78809,0.00011,18.62357]
[1777483383276,40.84,76026.88,0.0,0.78809,0.00011,18.62357]
[1777483387366,40.84,76031.02,0.0,0.78854,0.00011,18.6013]
[1777483388395,40.84,76031.02,0.0,0.78854,0.00011,18.6013]
[1777483388447,40.84,76031.02,0.0,0.78854,0.00011,18.6013]
[1777483388524,40.84,76031.02,0.0,0.78854,0.00011,18.6013]
[1777483393409,40.85,76035.34,0.0,0.78901,0.00011,18.57826]
[1777483394417,40.85,76039.72,0.0,0.78949,0.00011,18.55451]
[1777483396267,40.85,76039.72,0.0,0.78949,0.00011,18.55451]
[1777483396319,40.85,76039.72,0.0,0.78949,0.00011,18.55451]
[1777483396526,40.85,76041.76,0.0,0.78971,0.00011,18.5434]
[1777483397437,40.85,76034.38,0.0,0.7889,0.00011,18.58359]
[1777483401466,40.85,76029.84,0.0,0.7884,0.00011,18.60849]
[1777483402499,40.85,76029.84,0.0,0.7884,0.00011,18.60849]
[1777483402519,40.85,76029.84,0.0,0.7884,0.00011,18.60849]
[1777483402551,40.85,76029.84,0.0,0.7884,0.00011,18.60849]
[1777483402603,40.85,76029.84,0.0,0.7884,0.00011,18.60849]
[1777483402772,40.85,76029.84,0.0,0.7884,0.00011,18.60849]
[1777483408515,40.85,76031.09,0.0,0.78853,0.00011,18.60207]
[1777483410047,40.85,76031.09,0.0,0.78853,0.00011,18.60207]
[1777483410098,40.85,76031.09,0.0,0.78853,0.00011,18.60207]
[1777483410272,40.85,76031.09,0.0,0.78853,0.00011,18.60207]
[1777483412544,40.85,76036.56,0.0,0.78916,0.00011,18.56848]
[1777483417668,40.85,76039.39,0.0,0.78947,0.00011,18.55312]
[1777483417720,40.85,76039.39,0.0,0.78947,0.00011,18.55312]
[1777483417775,40.85,76039.39,0.0,0.78947,0.00011,18.55312]
[1777483423620,40.85,76038.12,0.0,0.78933,0.00011,18.55965]
[1777483426511,40.85,76039.95,0.0,0.78954,0.00011,18.5496]
[1777483426520,40.85,76039.95,0.0,0.78954,0.00011,18.5496]
[1777483427610,40.85,76040.2,0.0,0.78957,0.00011,18.54818]
[1777483431676,40.85,76044.29,0.0,0.79002,0.00011,18.52563]
[1777483432683,40.85,76051.69,0.0,0.79083,0.00011,18.48525]
[1777483433756,40.85,76051.69,0.0,0.79083,0.00011,18.48525]
[1777483433787,40.85,76051.69,0.0,0.79083,0.00011,18.48525]
[1777483434102,40.85,76051.69,0.0,0.79083,0.00011,18.48525]
[1777483435704,40.85,76056.37,0.0,0.79134,0.00011,18.45974]
[1777483438812,40.85,76059.04,0.0,0.79163,0.00011,18.44522]
[1777483438864,40.85,76059.04,0.0,0.79163,0.00011,18.44522]
[1777483439030,40.85,76059.04,0.0,0.79163,0.00011,18.44522]
[1777483444839,40.85,76054.54,0.0,0.79114,0.00011,18.47007]
[1777483444873,40.85,76054.54,0.0,0.79114,0.00011,18.47007]
[1777483445024,40.85,76054.54,0.0,0.79114,0.00011,18.47007]
[1777483445041,40.85,76047.69,0.0,0.79039,0.00011,18.50752]
[1777483450811,40.85,76049.76,0.0,0.79061,0.00011,18.49647]
[1777483451661,40.85,76049.76,0.0,0.79061,0.00011,18.49647]
[1777483451712,40.85,76049.76,0.0,0.79061,0.00011,18.49647]
[1777483451776,40.85,76049.76,0.0,0.79061,0.00011,18.49647]
[1777483451818,40.85,76054.27,0.0,0.7911,0.00011,18.47187]
[1777483456229,40.85,76054.7,0.0,0.79115,0.00011,18.46962]
[1777483456251,40.85,76054.7,0.0,0.79115,0.00011,18.46962]
[1777483456268,40.85,76054.7,0.0,0.79115,0.00011,18.46962]
[1777483460948,40.85,76051.46,0.0,0.79079,0.00011,18.48741]
[1777483461000,40.85,76051.46,0.0,0.79079,0.00011,18.48741]
[1777483461024,40.85,76051.46,0.0,0.79079,0.00011,18.48741]
[1777483465916,40.85,76045.96,0.0,0.79018,0.00011,18.51801]
[1777483468322,40.85,76045.65,0.0,0.79014,0.00011,18.51978]
[1777483468373,40.85,76045.65,0.0,0.79014,0.00011,18.51978]
[1777483468527,40.85,76044.45,0.0,0.79001,0.00011,18.5264]
[1777483472298,40.85,76042.97,0.0,0.78984,0.00011,18.5347]
[1777483472524,40.85,76044.1,0.0,0.78999,0.00011,18.52462]
[1777483472808,40.85,76044.1,0.0,0.78999,0.00011,18.52462]
[1777483472965,40.85,76050.35,0.0,0.79068,0.00011,18.49064]
[1777483473971,40.85,76053.78,0.0,0.79105,0.00011,18.47195]
[1777483475778,40.85,76054.9,0.0,0.79117,0.00011,18.46588]
[1777483481454,40.85,76057.22,0.0,0.79142,0.00011,18.45346]
[1777483481493,40.85,76056.48,0.0,0.79134,0.00011,18.45755]
[1777483482029,40.85,76056.29,0.0,0.79132,0.00011,18.45864]
[1777483483776,40.85,76056.14,0.0,0.7913,0.00011,18.4595]
[1777483484043,40.85,76055.12,0.0,0.79119,0.00011,18.46511]
[1777483485971,40.85,76054.37,0.0,0.79111,0.00011,18.46923]
[1777483488070,40.85,76056.22,0.0,0.79131,0.00011,18.45924]
[1777483493106,40.86,76055.68,0.0,0.79124,0.00011,18.46237]
[1777483496127,40.86,76054.07,0.0,0.79107,0.00011,18.47125]
[1777483497134,40.86,76051.78,0.0,0.79081,0.00011,18.48376]
[1777483502169,40.86,76051.04,0.0,0.79073,0.00011,18.48783]
[1777483507204,40.86,76051.12,0.0,0.79073,0.00011,18.48789]
[1777483508213,40.86,76047.27,0.0,0.79031,0.00011,18.509]
[1777483510226,40.86,76045.46,0.0,0.79011,0.00011,18.51905]
[1777483515262,40.86,76045.35,0.0,0.79009,0.00011,18.52006]
[1777483519293,40.86,76036.98,0.0,0.78916,0.00011,18.56592]
[1777483521307,40.86,76034.13,0.0,0.78884,0.00011,18.58167]
[1777483523321,40.86,76033.0,0.0,0.78871,0.00011,18.58801]
[1777483525335,40.86,76034.47,0.0,0.78887,0.00011,18.58023]
[1777483530370,40.87,76033.85,0.0,0.78879,0.00011,18.58416]
[1777483532384,40.87,76028.06,0.0,0.78818,0.00011,18.61183]
[1777483533392,40.87,76026.73,0.0,0.78803,0.00011,18.61912]
[1777483536413,40.87,76025.41,0.0,0.78788,0.00011,18.62649]
[1777483541448,40.87,76025.54,0.0,0.78789,0.00011,18.62612]
[1777483544469,40.87,76024.05,0.0,0.78772,0.00011,18.6344]
[1777483545114,40.87,76024.05,0.0,0.78772,0.00011,18.6344]
[1777483546483,40.87,76021.56,0.0,0.78744,0.00011,18.64801]
[1777483547490,40.87,76017.49,0.0,0.78699,0.00011,18.67009]
[1777483548497,40.87,76006.36,0.0,0.78576,0.00011,18.73031]
[1777483549504,40.87,76003.72,0.0,0.78546,0.00011,18.74463]
[1777483554539,40.87,76003.31,0.0,0.78541,0.00011,18.74705]
[1777483555546,40.87,76000.28,0.0,0.78507,0.00011,18.76345]
[1777483556553,40.87,75997.13,0.0,0.78472,0.00011,18.78048]
[1777483557560,40.87,75994.21,0.0,0.7844,0.00011,18.79634]
[1777483559818,40.87,75993.6,0.0,0.78433,0.00011,18.79973]
[1777483559870,40.87,75993.6,0.0,0.78433,0.00011,18.79973]
[1777483560019,40.87,75993.6,0.0,0.78433,0.00011,18.79973]
[1777483560055,40.87,75992.56,0.0,0.78421,0.00011,18.80548]
[1777483564616,40.87,75989.21,0.0,0.78383,0.00011,18.82379]
[1777483565623,40.87,75985.98,0.0,0.78346,0.00011,18.84125]
[1777483566630,40.87,75980.44,0.0,0.78284,0.00011,18.87109]
[1777483568644,40.87,75976.76,0.0,0.78243,0.00011,18.89088]
[1777483573679,40.88,75973.54,0.0,0.78206,0.00011,18.90851]
[1777483574686,40.88,75970.33,0.0,0.7817,0.00011,18.92582]
[1777483578714,40.88,75976.36,0.0,0.78237,0.00011,18.89367]
[1777483579721,40.88,75981.15,0.0,0.78291,0.00011,18.86808]
[1777483581735,40.88,75983.87,0.0,0.78321,0.00011,18.8537]
[1777483582742,40.88,75986.73,0.0,0.78353,0.00011,18.83834]
[1777483583749,40.88,75989.16,0.0,0.7838,0.00011,18.8253]
[1777483584756,40.88,75990.94,0.0,0.78399,0.00011,18.81577]
[1777483585763,40.88,75995.15,0.0,0.78446,0.00011,18.79315]
[1777483586769,40.88,75996.87,0.0,0.78465,0.00011,18.78397]
[1777483588784,40.88,75995.09,0.0,0.78445,0.00011,18.79376]
[1777483591805,40.88,76001.11,0.0,0.78515,0.00011,18.75738]
[1777483593819,40.88,76004.72,0.0,0.78555,0.00011,18.73816]
[1777483594826,40.88,76006.93,0.0,0.78579,0.00011,18.72628]
[1777483598854,40.88,76005.53,0.0,0.78563,0.00011,18.73406]
[1777483603369,40.88,76007.14,0.0,0.7858,0.00011,18.72557]
[1777483608923,40.88,76011.08,0.0,0.78624,0.00011,18.70455]
[1777483612955,40.88,75982.08,0.0,0.783,0.00011,18.86104]
[1777483613914,40.88,75982.08,0.0,0.783,0.00011,18.86104]
[1777483614529,40.88,75982.08,0.0,0.783,0.00011,18.86104]
[1777483614563,40.88,75948.87,0.0,0.77926,0.00011,19.03899]
[1777483615610,40.88,75948.87,0.0,0.77926,0.00011,19.03899]
[1777483614967,40.88,75936.49,0.0,0.77786,0.00011,19.1049]
[1777483616610,40.88,75936.49,0.0,0.77786,0.00011,19.1049]
[1777483615973,40.88,75934.59,0.0,0.77765,0.00011,19.11489]
[1777483618088,40.88,75935.2,0.0,0.77772,0.00011,19.11162]
[1777483618151,40.88,75906.4,0.0,0.77444,0.00011,19.26415]
[1777483618994,40.88,75885.54,0.0,0.77204,0.00012,19.37406]
[1777483620014,40.88,75881.22,0.0,0.77155,0.00012,19.39652]
[1777483621489,40.88,75881.22,0.0,0.77155,0.00012,19.39652]
[1777483623548,40.88,75886.08,0.0,0.77211,0.00012,19.3707]
[1777483623633,40.88,75888.45,0.0,0.77239,0.00012,19.35812]
[1777483627053,40.88,75883.13,0.0,0.77179,0.00012,19.38561]
[1777483630074,40.88,75877.5,0.0,0.77114,0.00012,19.4149]
[1777483634102,40.88,75872.28,0.0,0.77054,0.00012,19.4423]
[1777483635109,40.88,75864.08,0.0,0.76958,0.00012,19.48528]
[1777483637123,40.88,75857.18,0.0,0.76878,0.00012,19.52133]
[1777483638579,40.88,75848.55,0.0,0.76778,0.00012,19.5663]
[1777483643165,40.88,75838.82,0.0,0.76665,0.00012,19.61664]
[1777483644172,40.88,75827.52,0.0,0.76532,0.00012,19.67561]
[1777483645179,40.88,75828.25,0.0,0.7654,0.00012,19.67216]
[1777483648201,40.89,75834.97,0.0,0.76616,0.00012,19.63836]
[1777483652229,40.89,75828.75,0.0,0.76545,0.00012,19.66698]
[1777483654243,40.89,75822.51,0.0,0.76471,0.00012,19.69989]
[1777483657264,40.89,75816.26,0.0,0.76396,0.00012,19.73298]
[1777483659278,40.89,75810.2,0.0,0.76323,0.00012,19.7647]
[1777483664313,40.9,75814.2,0.0,0.76368,0.00012,19.74534]
[1777483668515,40.9,75816.27,0.0,0.7639,0.00012,19.73533]
[1777483668563,40.9,75816.27,0.0,0.7639,0.00012,19.73533]
[1777483668811,40.9,75815.66,0.0,0.76383,0.00012,19.7387]
[1777483669348,40.9,75812.72,0.0,0.76348,0.00012,19.75407]
[1777483671543,40.91,75812.9,0.0,0.76349,0.00012,19.75334]
[1777483671595,40.91,75812.9,0.0,0.76349,0.00012,19.75334]
[1777483671771,40.91,75812.74,0.0,0.76347,0.00012,19.75436]
[1777483675673,40.91,75811.93,0.0,0.76336,0.00012,19.75911]
[1777483675782,40.91,75811.59,0.0,0.76332,0.00012,19.76106]
[1777483675812,40.91,75811.59,0.0,0.76332,0.00012,19.76106]
[1777483676030,40.91,75811.59,0.0,0.76332,0.00012,19.76106]
[1777483676457,40.91,75811.59,0.0,0.76332,0.00012,19.76106]
[1777483676509,40.91,75811.59,0.0,0.76332,0.00012,19.76106]
[1777483676519,40.91,75811.59,0.0,0.76332,0.00012,19.76106]
[1777483676558,40.91,75811.67,0.0,0.76332,0.00012,19.76085]
[1777483679169,40.91,75812.14,0.0,0.76337,0.00012,19.75884]
[1777483679221,40.91,75812.14,0.0,0.76337,0.00012,19.75884]
[1777483679280,40.91,75812.14,0.0,0.76337,0.00012,19.75884]
[1777483684034,40.92,75809.88,0.0,0.76308,0.00012,19.77146]
[1777483684045,40.92,75809.88,0.0,0.76308,0.00012,19.77146]
[1777483684283,40.92,75809.88,0.0,0.76308,0.00012,19.77146]
[1777483684532,40.92,75809.88,0.0,0.76308,0.00012,19.77146]
[1777483684572,40.92,75809.88,0.0,0.76308,0.00012,19.77146]
[1777483684616,40.92,75809.88,0.0,0.76308,0.00012,19.77164]
[1777483684773,40.92,75809.88,0.0,0.76308,0.00012,19.77164]
[1777483686467,40.92,75817.71,0.0,0.76399,0.00012,19.7317]
[1777483687486,40.92,75817.71,0.0,0.76399,0.00012,19.7317]
[1777483687563,40.92,75799.22,0.0,0.76181,0.00012,19.82696]
[1777483687740,40.92,75799.22,0.0,0.76181,0.00012,19.82696]
[1777483688487,40.92,75783.24,0.0,0.75991,0.00012,19.9089]
[1777483689708,40.92,75785.95,0.0,0.76023,0.00012,19.89519]
[1777483690111,40.92,75785.95,0.0,0.76023,0.00012,19.89519]
[1777483690501,40.92,75788.24,0.0,0.7605,0.00012,19.88363]
[1777483691132,40.92,75788.24,0.0,0.7605,0.00012,19.88363]
[1777483696545,40.93,75784.22,0.0,0.76,0.00012,19.90514]
[1777483699566,40.93,75791.36,0.0,0.76084,0.00012,19.86915]
[1777483701579,40.93,75796.06,0.0,0.76138,0.00012,19.84547]
[1777483704191,40.93,75798.7,0.0,0.76169,0.00012,19.83237]
[1777483704244,40.93,75798.7,0.0,0.76169,0.00012,19.83237]
[1777483704278,40.93,75798.7,0.0,0.76169,0.00012,19.83237]
[1777483705608,40.93,75805.01,0.0,0.76242,0.00012,19.80046]
[1777483707622,40.94,75809.67,0.0,0.76296,0.00012,19.77692]
[1777483709133,40.94,75809.96,0.0,0.76299,0.00012,19.77565]
[1777483709185,40.94,75809.96,0.0,0.76299,0.00012,19.77565]
[1777483709271,40.94,75809.96,0.0,0.76299,0.00012,19.77565]
[1777483709637,40.94,75817.58,0.0,0.76388,0.00012,19.73666]
[1777483710644,40.94,75822.43,0.0,0.76445,0.00012,19.71193]
[1777483712660,40.94,75830.47,0.0,0.76541,0.00012,19.66705]
[1777483717695,40.95,75831.51,0.0,0.76549,0.00012,19.6632]
[1777483721482,40.95,75832.62,0.0,0.76561,0.00012,19.65826]
[1777483721522,40.95,75832.62,0.0,0.76561,0.00012,19.65826]
[1777483721534,40.95,75832.62,0.0,0.76561,0.00012,19.65826]
[1777483721585,40.95,75832.62,0.0,0.76561,0.00012,19.65826]
[1777483721773,40.95,75833.11,0.0,0.76566,0.00012,19.65601]
[1777483727902,40.96,75831.25,0.0,0.76541,0.00012,19.66698]
[1777483727946,40.96,75831.25,0.0,0.76541,0.00012,19.66698]
[1777483728021,40.96,75831.25,0.0,0.76541,0.00012,19.66698]
[1777483729806,40.96,75835.1,0.0,0.76585,0.00012,19.64764]
[1777483729858,40.96,75835.1,0.0,0.76585,0.00012,19.64764]
[1777483730018,40.96,75835.1,0.0,0.76585,0.00012,19.64764]
[1777483730119,40.96,75836.58,0.0,0.76601,0.00012,19.64058]
[1777483732800,40.96,75846.39,0.0,0.76714,0.00012,19.59038]
[1777483735212,40.96,75849.52,0.0,0.76751,0.00012,19.57409]
[1777483735266,40.96,75849.52,0.0,0.76751,0.00012,19.57409]
[1777483735523,40.96,75849.52,0.0,0.76751,0.00012,19.57409]
[1777483736024,40.96,75849.82,0.0,0.76754,0.00012,19.57248]
[1777483736076,40.96,75849.82,0.0,0.76754,0.00012,19.57248]
[1777483736269,40.96,75849.82,0.0,0.76754,0.00012,19.57248]
[1777483736370,40.96,75848.13,0.0,0.76735,0.00012,19.58123]
[1777483742229,40.96,75847.02,0.0,0.76722,0.00012,19.58686]
[1777483742271,40.96,75847.02,0.0,0.76722,0.00012,19.58686]
[1777483742518,40.96,75847.02,0.0,0.76722,0.00012,19.58686]
[1777483745815,40.96,75846.35,0.0,0.76714,0.00012,19.59021]
[1777483745867,40.96,75846.35,0.0,0.76714,0.00012,19.59021]
[1777483746018,40.96,75846.35,0.0,0.76714,0.00012,19.59021]
[1777483746119,40.96,75846.93,0.0,0.76721,0.00012,19.58713]
[1777483752665,40.96,75845.66,0.0,0.76707,0.00012,19.5936]
[1777483752715,40.96,75845.66,0.0,0.76707,0.00012,19.5936]
[1777483752773,40.96,75845.66,0.0,0.76707,0.00012,19.5936]
[1777483754632,40.96,75850.01,0.0,0.76758,0.00012,19.57096]
[1777483754685,40.96,75850.01,0.0,0.76758,0.00012,19.57096]
[1777483754769,40.96,75850.01,0.0,0.76758,0.00012,19.57096]
[1777483754723,40.96,75851.81,0.0,0.76779,0.00012,19.56156]
[1777483756970,40.96,75856.51,0.0,0.76833,0.00012,19.53714]
[1777483758534,40.96,75856.51,0.0,0.76833,0.00012,19.53714]
[1777483758581,40.96,75856.51,0.0,0.76833,0.00012,19.53714]
[1777483758771,40.96,75856.51,0.0,0.76833,0.00012,19.53714]
[1777483760212,40.96,75856.89,0.0,0.76838,0.00012,19.53521]
[1777483760263,40.96,75856.89,0.0,0.76838,0.00012,19.53521]
[1777483760269,40.96,75856.89,0.0,0.76838,0.00012,19.53521]
[1777483760356,40.96,75856.65,0.0,0.76835,0.00012,19.53652]
[1777483766033,40.96,75858.47,0.0,0.76856,0.00012,19.52695]
[1777483768628,40.96,75860.18,0.0,0.76876,0.00012,19.51804]
[1777483768681,40.96,75860.18,0.0,0.76876,0.00012,19.51804]
[1777483768777,40.96,75860.18,0.0,0.76876,0.00012,19.51804]
[1777483771763,40.96,75860.95,0.0,0.76885,0.00012,19.51405]
[1777483771784,40.96,75860.95,0.0,0.76885,0.00012,19.51405]
[1777483771815,40.96,75858.14,0.0,0.76855,0.00012,19.52474]
[1777483772024,40.96,75858.14,0.0,0.76855,0.00012,19.52474]
[1777483774730,40.96,75855.61,0.0,0.76826,0.00012,19.53787]
[1777483774770,40.96,75855.61,0.0,0.76826,0.00012,19.53787]
[1777483774782,40.96,75855.61,0.0,0.76826,0.00012,19.53787]
[1777483775096,40.96,75855.99,0.0,0.7683,0.00012,19.53584]
[1777483780131,40.96,75855.73,0.0,0.76827,0.00012,19.53709]
[1777483785165,40.96,75855.06,0.0,0.7682,0.00012,19.54047]
[1777483786111,40.96,75855.06,0.0,0.7682,0.00012,19.54047]
[1777483786158,40.96,75855.06,0.0,0.7682,0.00012,19.54047]
[1777483786271,40.96,75855.06,0.0,0.7682,0.00012,19.54047]
[1777483787193,40.96,75854.88,0.0,0.76818,0.00012,19.54138]
[1777483787201,40.96,75854.88,0.0,0.76818,0.00012,19.54138]
[1777483787271,40.96,75854.88,0.0,0.76818,0.00012,19.54138]
[1777483787294,40.96,75855.47,0.0,0.76825,0.00012,19.53829]
[1777483793221,40.96,75854.79,0.0,0.76817,0.00012,19.5417]
[1777483794900,40.96,75854.79,0.0,0.76817,0.00012,19.5417]
[1777483795020,40.96,75854.79,0.0,0.76817,0.00012,19.5417]
[1777483795236,40.96,75858.67,0.0,0.76862,0.00012,19.52147]
[1777483798505,40.96,75862.67,0.0,0.76909,0.00012,19.50066]
[1777483798527,40.96,75862.67,0.0,0.76909,0.00012,19.50066]
[1777483799458,40.96,75863.8,0.0,0.76922,0.00012,19.4948]
[1777483799510,40.96,75863.8,0.0,0.76922,0.00012,19.4948]
[1777483799521,40.96,75863.8,0.0,0.76922,0.00012,19.4948]
[1777483799554,40.96,75863.04,0.0,0.76913,0.00012,19.49879]
[1777483801279,40.96,75872.69,0.0,0.77025,0.00012,19.44842]
[1777483802286,40.96,75884.13,0.0,0.77157,0.00012,19.38846]
[1777483803293,40.96,75885.77,0.0,0.77176,0.00012,19.37983]
[1777483806318,40.96,75864.57,0.0,0.76931,0.00012,19.49061]
[1777483807325,40.96,75861.88,0.0,0.769,0.00012,19.50456]
[1777483810346,40.96,75857.21,0.0,0.76846,0.00012,19.52863]
[1777483812470,40.96,75856.42,0.0,0.76837,0.00012,19.53272]
[1777483812522,40.96,75856.42,0.0,0.76837,0.00012,19.53272]
[1777483812527,40.96,75856.42,0.0,0.76837,0.00012,19.53272]
[1777483813037,40.96,75856.17,0.0,0.76834,0.00012,19.534]
[1777483813099,40.96,75856.17,0.0,0.76834,0.00012,19.534]
[1777483813273,40.96,75856.17,0.0,0.76834,0.00012,19.534]
[1777483813367,40.96,75851.52,0.0,0.7678,0.00012,19.55816]
[1777483818447,40.96,75853.99,0.0,0.76809,0.00012,19.54517]
[1777483818498,40.96,75853.99,0.0,0.76809,0.00012,19.54517]
[1777483818527,40.96,75853.99,0.0,0.76809,0.00012,19.54517]
[1777483819709,40.96,75855.51,0.0,0.76827,0.00012,19.53723]
[1777483819751,40.96,75855.51,0.0,0.76827,0.00012,19.53723]
[1777483819769,40.96,75855.51,0.0,0.76827,0.00012,19.53723]
[1777483819751,40.96,75855.87,0.0,0.76831,0.00012,19.53534]
[1777483820416,40.96,75855.29,0.0,0.76825,0.00012,19.53834]
[1777483825451,40.96,75856.28,0.0,0.76836,0.00012,19.53313]
[1777483829311,40.96,75855.9,0.0,0.76832,0.00012,19.5351]
[1777483829362,40.96,75855.9,0.0,0.76832,0.00012,19.5351]
[1777483829523,40.96,75855.9,0.0,0.76832,0.00012,19.5351]
[1777483829824,40.96,75855.9,0.0,0.76832,0.00012,19.5351]
[1777483829878,40.96,75856.11,0.0,0.76834,0.00012,19.534]
[1777483830020,40.96,75856.11,0.0,0.76834,0.00012,19.534]
[1777483830486,40.96,75855.98,0.0,0.76833,0.00012,19.53467]
[1777483835521,40.96,75857.76,0.0,0.76856,0.00012,19.52147]
[1777483835970,40.96,75857.76,0.0,0.76856,0.00012,19.52147]
[1777483836021,40.96,75857.76,0.0,0.76856,0.00012,19.52147]
[1777483836134,40.96,75857.76,0.0,0.76856,0.00012,19.52147]
[1777483836176,40.96,75857.76,0.0,0.76856,0.00012,19.52147]
[1777483836277,40.96,75857.76,0.0,0.76856,0.00012,19.52147]
[1777483836528,40.96,75859.97,0.0,0.76882,0.00012,19.50997]
[1777483841562,40.96,75860.7,0.0,0.7689,0.00012,19.50628]
[1777483843615,40.96,75860.23,0.0,0.76885,0.00012,19.50875]
[1777483843665,40.96,75860.23,0.0,0.76885,0.00012,19.50875]
[1777483843773,40.96,75860.23,0.0,0.76885,0.00012,19.50875]
[1777483843968,40.96,75860.01,0.0,0.76882,0.00012,19.50992]
[1777483844020,40.96,75860.01,0.0,0.76882,0.00012,19.50992]
[1777483844269,40.96,75860.01,0.0,0.76882,0.00012,19.50992]
[1777483844584,40.96,75860.0,0.0,0.76882,0.00012,19.51]
[1777483849619,40.96,75860.12,0.0,0.76883,0.00012,19.5095]
[1777483852640,40.96,75869.53,0.0,0.76992,0.00012,19.46053]
[1777483853647,40.96,75875.89,0.0,0.77066,0.00012,19.42719]
[1777483855601,40.96,75875.68,0.0,0.77063,0.00012,19.42822]
[1777483855607,40.96,75875.68,0.0,0.77063,0.00012,19.42822]
[1777483855777,40.96,75875.68,0.0,0.77063,0.00012,19.42822]
[1777483857167,40.96,75874.63,0.0,0.77051,0.00012,19.43356]
[1777483857191,40.96,75874.63,0.0,0.77051,0.00012,19.43356]
[1777483857286,40.96,75874.63,0.0,0.77051,0.00012,19.43356]
[1777483857675,40.96,75874.99,0.0,0.77056,0.00012,19.4316]
[1777483862710,40.95,75875.43,0.0,0.77062,0.00012,19.42893]
[1777483863376,40.95,75875.43,0.0,0.77062,0.00012,19.42893]
[1777483863428,40.95,75875.43,0.0,0.77062,0.00012,19.42893]
[1777483863527,40.95,75875.43,0.0,0.77062,0.00012,19.42893]
[1777483868753,40.95,75878.87,0.0,0.77102,0.00012,19.41078]
[1777483870133,40.95,75879.76,0.0,0.77112,0.00012,19.40612]
[1777483870185,40.95,75879.76,0.0,0.77112,0.00012,19.40612]
[1777483870280,40.95,75879.76,0.0,0.77112,0.00012,19.40612]
[1777483871235,40.95,75882.02,0.0,0.77138,0.00012,19.39423]
[1777483871278,40.95,75882.02,0.0,0.77138,0.00012,19.39423]
[1777483871287,40.95,75882.02,0.0,0.77138,0.00012,19.39423]
[1777483871774,40.95,75883.42,0.0,0.77154,0.00012,19.38685]
[1777483873399,40.95,75883.22,0.0,0.77152,0.00012,19.38786]
[1777483873520,40.95,75883.22,0.0,0.77152,0.00012,19.38786]
[1777483873788,40.95,75883.15,0.0,0.77151,0.00012,19.38819]
[1777483876809,40.95,75892.4,0.0,0.77258,0.00011,19.33956]
[1777483879835,40.95,75904.45,0.0,0.77397,0.00011,19.2761]
[1777483880841,40.95,75911.45,0.0,0.77477,0.00011,19.23909]
[1777483883862,40.95,75906.78,0.0,0.77424,0.00011,19.26354]
[1777483885621,40.95,75907.46,0.0,0.77432,0.00011,19.25988]
[1777483885673,40.95,75907.46,0.0,0.77432,0.00011,19.25988]
[1777483885773,40.95,75907.46,0.0,0.77432,0.00011,19.25988]
[1777483886600,40.95,75908.34,0.0,0.77442,0.00011,19.25517]
[1777483886652,40.95,75908.34,0.0,0.77442,0.00011,19.25517]
[1777483886773,40.95,75908.34,0.0,0.77442,0.00011,19.25517]
[1777483886883,40.95,75909.46,0.0,0.77455,0.00011,19.2492]
[1777483888897,40.95,75904.5,0.0,0.77398,0.00011,19.27531]
[1777483890212,40.95,75905.58,0.0,0.77411,0.00011,19.26962]
[1777483890263,40.95,75905.58,0.0,0.77411,0.00011,19.26962]
[1777483890274,40.95,75905.58,0.0,0.77411,0.00011,19.26962]
[1777483892096,40.95,75904.4,0.0,0.774,0.00011,19.27189]
[1777483892139,40.95,75904.4,0.0,0.774,0.00011,19.27189]
[1777483892271,40.95,75904.4,0.0,0.774,0.00011,19.27189]
[1777483892370,40.95,75904.4,0.0,0.774,0.00011,19.2719]
[1777483895090,40.95,75905.42,0.0,0.77412,0.00011,19.26653]
[1777483895134,40.95,75905.42,0.0,0.77412,0.00011,19.26653]
[1777483895271,40.95,75905.42,0.0,0.77412,0.00011,19.26653]
[1777483896954,40.95,75896.22,0.0,0.77306,0.00011,19.3149]
[1777483897963,40.95,75889.16,0.0,0.77225,0.00012,19.35193]
[1777483899082,40.95,75889.16,0.0,0.77225,0.00012,19.35193]
[1777483899085,40.95,75889.16,0.0,0.77225,0.00012,19.35193]
[1777483899277,40.95,75889.16,0.0,0.77225,0.00012,19.35193]
[1777483901017,40.95,75889.99,0.0,0.77235,0.00012,19.34739]
[1777483901022,40.95,75889.99,0.0,0.77235,0.00012,19.34739]
[1777483901279,40.95,75889.99,0.0,0.77235,0.00012,19.34739]
[1777483901358,40.95,75891.27,0.0,0.7725,0.00012,19.34051]
[1777483905617,40.95,75892.36,0.0,0.77263,0.00011,19.33462]
[1777483905669,40.95,75892.36,0.0,0.77263,0.00011,19.33462]
[1777483905770,40.95,75892.36,0.0,0.77263,0.00011,19.33462]
[1777483905872,40.95,75895.83,0.0,0.77303,0.00011,19.31642]
[1777483906021,40.95,75897.15,0.0,0.77318,0.00011,19.30948]
[1777483907028,40.95,75902.0,0.0,0.77374,0.00011,19.28398]
[1777483908635,40.95,75902.0,0.0,0.77374,0.00011,19.28398]
[1777483908687,40.95,75902.0,0.0,0.77374,0.00011,19.28398]
[1777483908778,40.95,75902.0,0.0,0.77374,0.00011,19.28398]
[1777483908846,40.95,75907.22,0.0,0.77434,0.00011,19.25636]
[1777483910061,40.95,75922.62,0.0,0.77609,0.00011,19.17502]
[1777483911066,40.95,75942.38,0.0,0.77834,0.00011,19.07003]
[1777483912073,40.95,75941.09,0.0,0.7782,0.00011,19.07669]
[1777483913080,40.95,75937.67,0.0,0.77781,0.00011,19.09479]
[1777483917865,40.95,75940.16,0.0,0.7781,0.00011,19.08153]
[1777483917917,40.95,75940.16,0.0,0.7781,0.00011,19.08153]
[1777483918115,40.95,75938.08,0.0,0.77786,0.00011,19.09257]
[1777483919122,40.95,75936.7,0.0,0.77771,0.00011,19.09989]
[1777483920129,40.95,75934.17,0.0,0.77742,0.00011,19.11331]
[1777483921361,40.95,75934.17,0.0,0.77742,0.00011,19.11331]
[1777483921415,40.95,75934.17,0.0,0.77742,0.00011,19.11331]
[1777483921526,40.95,75934.17,0.0,0.77742,0.00011,19.11331]
[1777483921582,40.95,75933.91,0.0,0.77739,0.00011,19.11473]
[1777483922143,40.95,75935.01,0.0,0.77751,0.00011,19.10889]
[1777483923056,40.95,75935.01,0.0,0.77751,0.00011,19.10889]
[1777483923518,40.95,75932.71,0.0,0.77725,0.00011,19.12122]
[1777483924157,40.95,75927.9,0.0,0.7767,0.00011,19.14672]
[1777483925164,40.95,75925.62,0.0,0.77644,0.00011,19.15885]
[1777483926246,40.95,75925.62,0.0,0.77644,0.00011,19.15885]
[1777483926299,40.95,75925.62,0.0,0.77644,0.00011,19.15885]
[1777483926335,40.95,75925.58,0.0,0.77644,0.00011,19.15909]
[1777483927876,40.95,75925.58,0.0,0.77644,0.00011,19.15909]
[1777483927431,40.95,75923.79,0.0,0.77623,0.00011,19.16858]
[1777483928186,40.95,75923.91,0.0,0.77625,0.00011,19.16795]
[1777483930200,40.95,75926.85,0.0,0.77658,0.00011,19.15238]
[1777483932214,40.95,75928.62,0.0,0.77678,0.00011,19.14302]
[1777483933223,40.95,75940.35,0.0,0.77811,0.00011,19.08079]
[1777483934854,40.95,75940.35,0.0,0.77811,0.00011,19.08079]
[1777483934906,40.95,75940.35,0.0,0.77811,0.00011,19.08079]
[1777483934952,40.95,75945.68,0.0,0.77872,0.00011,19.05222]
[1777483935029,40.95,75945.68,0.0,0.77872,0.00011,19.05222]
[1777483935293,40.95,75945.68,0.0,0.77872,0.00011,19.05222]
[1777483935373,40.95,75946.94,0.0,0.77886,0.00011,19.04548]
[1777483936244,40.95,75948.86,0.0,0.77908,0.00011,19.03522]
[1777483937251,40.95,75950.36,0.0,0.77925,0.00011,19.02721]
[1777483938258,40.95,75948.36,0.0,0.77903,0.00011,19.03784]
[1777483939166,40.95,75948.36,0.0,0.77903,0.00011,19.03784]
[1777483939218,40.95,75948.36,0.0,0.77903,0.00011,19.03784]
[1777483939283,40.95,75948.36,0.0,0.77903,0.00011,19.03784]
[1777483939385,40.95,75948.61,0.0,0.77906,0.00011,19.03648]
[1777483940272,40.95,75951.84,0.0,0.77942,0.00011,19.01924]
[1777483942119,40.95,75952.88,0.0,0.77954,0.00011,19.01369]
[1777483942163,40.95,75952.88,0.0,0.77954,0.00011,19.01369]
[1777483942276,40.95,75952.88,0.0,0.77954,0.00011,19.01369]
[1777483942286,40.95,75950.8,0.0,0.7793,0.00011,19.02477]
[1777483943293,40.95,75948.97,0.0,0.7791,0.00011,19.0345]
[1777483944300,40.95,75950.68,0.0,0.77929,0.00011,19.02536]
[1777483946129,40.95,75950.96,0.0,0.77932,0.00011,19.02384]
[1777483947259,40.95,75950.96,0.0,0.77932,0.00011,19.02384]
[1777483947281,40.95,75950.96,0.0,0.77932,0.00011,19.02384]
[1777483947867,40.95,75950.96,0.0,0.77932,0.00011,19.02384]
[1777483947969,40.95,75950.46,0.0,0.77927,0.00011,19.02647]
[1777483949603,40.95,75942.65,0.0,0.77838,0.00011,19.06805]
[1777483950342,40.95,75940.46,0.0,0.77814,0.00011,19.07971]
[1777483955377,40.97,75940.63,0.0,0.77805,0.00011,19.08144]
[1777483955428,40.97,75940.63,0.0,0.77805,0.00011,19.08144]
[1777483955523,40.97,75940.63,0.0,0.77805,0.00011,19.08144]
[1777483955580,40.98,75942.53,0.0,0.77822,0.00011,19.07343]
[1777483957391,41.0,75947.93,0.0,0.77874,0.00011,19.04912]
[1777483958398,41.0,75951.96,0.0,0.77915,0.00011,19.03013]
[1777483959551,41.0,75951.96,0.0,0.77915,0.00011,19.03013]
[1777483959603,41.0,75951.96,0.0,0.77915,0.00011,19.03013]
[1777483959777,41.0,75951.96,0.0,0.77915,0.00011,19.03013]
[1777483959873,41.01,75957.66,0.0,0.77974,0.00011,19.00245]
[1777483962426,41.05,75955.11,0.0,0.77928,0.00011,19.02456]
[1777483964984,41.06,75955.93,0.0,0.77932,0.00011,19.02275]
[1777483965025,41.07,75957.3,0.0,0.77942,0.00011,19.01799]
[1777483965431,41.07,75957.3,0.0,0.77942,0.00011,19.01799]
[1777483965447,41.08,75956.47,0.0,0.77928,0.00011,19.02494]
[1777483967272,41.08,75957.01,0.0,0.77933,0.00011,19.02232]
[1777483967461,41.08,75955.8,0.0,0.77919,0.00011,19.02899]
[1777483972496,41.08,75956.11,0.0,0.7792,0.00011,19.02852]
[1777483973205,41.08,75956.11,0.0,0.7792,0.00011,19.02852]
[1777483973256,41.08,75956.11,0.0,0.7792,0.00011,19.02852]
[1777483973279,41.08,75956.11,0.0,0.7792,0.00011,19.02852]
[1777483973503,41.08,75956.68,0.0,0.77926,0.00011,19.02573]
[1777483976524,41.09,75954.15,0.0,0.77896,0.00011,19.03984]
[1777483977536,41.09,75954.15,0.0,0.77896,0.00011,19.03984]
[1777483977554,41.09,75954.15,0.0,0.77896,0.00011,19.03984]
[1777483977635,41.09,75946.02,0.0,0.77804,0.00011,19.08313]
[1777483978538,41.09,75941.34,0.0,0.77751,0.00011,19.10805]
[1777483979277,41.09,75941.34,0.0,0.77751,0.00011,19.10805]
[1777483981695,41.09,75941.4,0.0,0.77751,0.00011,19.10799]
[1777483984580,41.1,75943.65,0.0,0.77769,0.00011,19.10007]
[1777483989614,41.13,75938.24,0.0,0.77694,0.00011,19.13521]
[1777483990622,41.13,75933.05,0.0,0.77635,0.00011,19.16267]
[1777483991629,41.13,75934.84,0.0,0.77655,0.00011,19.15329]
[1777483992635,41.13,75937.81,0.0,0.77689,0.00011,19.1377]
[1777483993643,41.13,75933.49,0.0,0.7764,0.00011,19.16057]
[1777483996664,41.13,75935.47,0.0,0.77662,0.00011,19.15033]
[1777484001698,41.13,75932.51,0.0,0.77627,0.00011,19.16628]
[1777484002706,41.13,75934.9,0.0,0.77654,0.00011,19.15373]
[1777484007740,41.13,75933.56,0.0,0.77639,0.00011,19.16106]
[1777484008748,41.13,75938.77,0.0,0.77697,0.00011,19.13364]
[1777484009755,41.13,75942.3,0.0,0.77737,0.00011,19.11519]
[1777484011769,41.14,75945.36,0.0,0.77774,0.00011,19.09547]
[1777484014790,41.14,75946.89,0.0,0.7779,0.00011,19.08804]
[1777484015797,41.14,75949.75,0.0,0.77821,0.00011,19.07315]
[1777484020835,41.14,75949.23,0.0,0.77813,0.00011,19.07708]
[1777484023856,41.15,75945.77,0.0,0.77773,0.00011,19.09604]
[1777484028891,41.15,75945.03,0.0,0.77762,0.00011,19.10092]
[1777484032919,41.15,75947.55,0.0,0.77789,0.00011,19.08837]
[1777484033926,41.15,75949.39,0.0,0.7781,0.00011,19.07885]
[1777484036947,41.16,75952.05,0.0,0.77838,0.00011,19.06542]
[1777484037954,41.16,75953.86,0.0,0.77858,0.00011,19.05607]
[1777484042989,41.16,75954.1,0.0,0.77858,0.00011,19.05599]
[1777484043996,41.16,75955.6,0.0,0.77875,0.00011,19.04829]
[1777484045008,41.16,75953.68,0.0,0.77853,0.00011,19.05869]
[1777484047017,41.17,75951.78,0.0,0.7783,0.00011,19.06919]
[1777484050038,41.17,75947.77,0.0,0.77784,0.00011,19.09102]
[1777484055073,41.17,75951.02,0.0,0.77819,0.00011,19.07479]
[1777484057087,41.17,75955.89,0.0,0.77873,0.00011,19.04948]
[1777484060108,41.18,75957.8,0.0,0.77893,0.00011,19.04012]
[1777484065144,41.18,75960.47,0.0,0.77921,0.00011,19.02695]
[1777484070179,41.18,75961.33,0.0,0.77929,0.00011,19.02321]
[1777484072193,41.18,75958.35,0.0,0.77897,0.00011,19.03533]
[1777484073200,41.19,75955.55,0.0,0.77865,0.00011,19.05041]
[1777484074207,41.19,75951.19,0.0,0.77816,0.00011,19.07369]
[1777484075214,41.19,75949.51,0.0,0.77796,0.00011,19.08279]
[1777484076221,41.19,75947.61,0.0,0.77775,0.00011,19.09301]
[1777484081256,41.19,75948.48,0.0,0.77783,0.00011,19.08927]
[1777484083270,41.19,75944.55,0.0,0.77738,0.00011,19.11035]
[1777484084277,41.19,75941.72,0.0,0.77705,0.00011,19.12545]
[1777484089312,41.2,75944.26,0.0,0.77733,0.00011,19.11277]
[1777484091326,41.2,75946.31,0.0,0.77755,0.00011,19.10226]
[1777484094347,41.2,75942.23,0.0,0.77708,0.00011,19.12428]
[1777484095354,41.2,75938.73,0.0,0.77668,0.00011,19.14289]
[1777484096361,41.2,75936.4,0.0,0.77641,0.00011,19.15531]
[1777484098375,41.2,75939.67,0.0,0.77678,0.00011,19.13846]
[1777484103410,41.2,75942.04,0.0,0.77703,0.00011,19.12671]
[1777484104416,41.21,75947.12,0.0,0.7776,0.00011,19.1001]
[1777484106431,41.21,75949.55,0.0,0.77786,0.00011,19.08767]
[1777484107438,41.21,75953.31,0.0,0.77828,0.00011,19.06803]
[1777484112473,41.21,75950.85,0.0,0.77799,0.00011,19.08192]
[1777484113480,41.21,75940.72,0.0,0.77684,0.00011,19.13575]
[1777484114487,41.21,75937.91,0.0,0.77652,0.00011,19.15069]
[1777484118530,41.22,75939.96,0.0,0.77674,0.00011,19.14045]
[1777484120544,41.22,75935.58,0.0,0.77624,0.00011,19.16378]
[1777484121551,41.22,75929.72,0.0,0.77557,0.00011,19.19479]
[1777484123566,41.22,75926.86,0.0,0.77523,0.00011,19.21016]
[1777484126587,41.22,75928.89,0.0,0.77546,0.00011,19.19999]
[1777484127594,41.22,75930.87,0.0,0.77568,0.00011,19.18978]
[1777484129608,41.22,75928.12,0.0,0.77536,0.00011,19.2046]
[1777484134760,41.23,75928.05,0.0,0.77536,0.00011,19.2017]
[1777484134853,41.23,75930.69,0.0,0.77566,0.00011,19.18803]
[1777484135650,41.23,75935.17,0.0,0.77616,0.00011,19.16459]
[1777484138671,41.23,75938.09,0.0,0.77649,0.00011,19.14961]
[1777484139678,41.23,75939.83,0.0,0.77668,0.00011,19.1406]
[1777484144714,41.23,75939.75,0.0,0.77666,0.00011,19.14173]
[1777484146728,41.23,75937.06,0.0,0.77635,0.00011,19.15615]
[1777484147737,41.23,75931.03,0.0,0.77566,0.00011,19.18794]
[1777484148744,41.23,75928.02,0.0,0.77532,0.00011,19.20391]
[1777484149751,41.23,75930.63,0.0,0.77561,0.00011,19.19038]
[1777484154786,41.24,75930.72,0.0,0.7756,0.00011,19.19077]
[1777484157807,41.24,75928.99,0.0,0.7754,0.00011,19.20037]
[1777484158814,41.24,75926.22,0.0,0.77508,0.00011,19.21506]
[1777484160828,41.24,75924.51,0.0,0.77488,0.00011,19.22431]
[1777484161843,41.24,75914.88,0.0,0.77378,0.00011,19.27484]
[1777484162849,41.24,75907.98,0.0,0.77299,0.00011,19.31095]
[1777484166419,41.24,75906.27,0.0,0.77279,0.00011,19.31997]
[1777484166471,41.24,75906.27,0.0,0.77279,0.00011,19.31997]
[1777484166877,41.24,75906.33,0.0,0.7728,0.00011,19.31969]
[1777484167281,41.24,75906.33,0.0,0.7728,0.00011,19.31969]
[1777484168892,41.24,75896.52,0.0,0.77168,0.00011,19.37095]
[1777484169899,41.24,75892.76,0.0,0.77124,0.00011,19.39057]
[1777484174934,41.25,75896.43,0.0,0.77165,0.00011,19.3723]
[1777484177955,41.25,75901.69,0.0,0.77222,0.00011,19.34635]
[1777484179969,41.26,75904.55,0.0,0.77254,0.00011,19.33193]
[1777484182991,41.26,75901.71,0.0,0.7722,0.00011,19.34729]
[1777484187022,41.27,75903.54,0.0,0.77236,0.00011,19.34007]
[1777484188028,41.27,75905.5,0.0,0.77257,0.00011,19.33044]
[1777484191051,41.28,75908.3,0.0,0.77288,0.00011,19.31369]
[1777484196086,41.29,75907.96,0.0,0.77278,0.00011,19.3185]
[1777484199111,41.3,75917.82,0.0,0.77387,0.00011,19.26889]
[1777484200118,41.3,75927.22,0.0,0.77493,0.00011,19.21995]
[1777484203139,41.3,75925.23,0.0,0.77469,0.00011,19.23108]
[1777484208174,41.3,75925.07,0.0,0.77465,0.00011,19.23306]
[1777484213209,41.31,75925.56,0.0,0.77467,0.00011,19.23192]
[1777484218244,41.32,75926.42,0.0,0.77474,0.00011,19.2289]
[1777484223279,41.38,75922.6,0.0,0.77399,0.00011,19.26399]
[1777484224286,41.42,75919.88,0.0,0.77347,0.00011,19.28843]
[1777484225293,41.46,75913.84,0.0,0.77258,0.00011,19.32964]
[1777484230328,41.51,75914.85,0.0,0.77243,0.00011,19.33724]
[1777484231335,41.54,75912.57,0.0,0.77198,0.00011,19.358]
[1777484234356,41.65,75906.98,0.0,0.77082,0.00011,19.41202]
[1777484239393,41.8,75904.93,0.0,0.76981,0.00011,19.45899]
[1777484243427,41.91,75888.56,0.0,0.7674,0.00011,19.56827]
[1777484245453,41.95,75888.31,0.0,0.76713,0.00011,19.58066]
[1777484250488,42.04,75887.67,0.0,0.76664,0.00011,19.60357]
[1777484253509,42.04,75893.74,0.0,0.76733,0.00011,19.57039]
[1777484254516,42.04,75896.98,0.0,0.76768,0.00011,19.55449]
[1777484256530,42.09,75897.55,0.0,0.76754,0.00011,19.56162]
[1777484260559,42.17,75901.56,0.0,0.76758,0.00011,19.56071]
[1777484264227,42.25,75903.38,0.0,0.76738,0.00011,19.57021]
[1777484267607,42.31,75905.34,0.0,0.76731,0.00011,19.57432]
[1777484272642,42.32,75906.03,0.0,0.76734,0.00011,19.57303]
[1777484277677,42.33,75905.91,0.0,0.76728,0.00011,19.57579]
[1777484282712,42.33,75905.32,0.0,0.76717,0.00011,19.58087]
[1777484283719,42.34,75900.86,0.0,0.76665,0.00011,19.60362]
[1777484285733,42.34,75896.47,0.0,0.76614,0.00011,19.62634]
[1777484288754,42.34,75894.12,0.0,0.76585,0.00011,19.63915]
[1777484293789,42.38,75895.24,0.0,0.76581,0.00011,19.64131]
[1777484295803,42.38,75899.94,0.0,0.76633,0.00011,19.61852]
[1777484300838,42.39,75898.67,0.0,0.76615,0.00011,19.62664]
[1777484305872,42.4,75898.76,0.0,0.76612,0.00011,19.62794]
[1777484309901,42.4,75902.62,0.0,0.76653,0.00011,19.61005]
[1777484314938,42.41,75901.93,0.0,0.76644,0.00011,19.61136]
[1777484319973,42.48,75902.55,0.0,0.76614,0.00011,19.62528]
[1777484322995,42.5,75911.94,0.0,0.76712,0.00011,19.58235]
[1777484324005,42.5,75914.99,0.0,0.76745,0.00011,19.5675]
[1777484325010,42.5,75911.94,0.0,0.7671,0.00011,19.58311]
[1777484330045,42.51,75914.88,0.0,0.76739,0.00011,19.57033]
[1777484335080,42.52,75915.29,0.0,0.76739,0.00011,19.57025]
[1777484336086,42.52,75913.36,0.0,0.76717,0.00011,19.58027]
[1777484341122,42.53,75914.04,0.0,0.7672,0.00011,19.57878]
[1777484347164,42.54,75913.71,0.0,0.76712,0.00011,19.58267]
[1777484350185,42.54,75915.89,0.0,0.76734,0.00011,19.57291]
[1777484351192,42.54,75918.04,0.0,0.76757,0.00011,19.56257]
[1777484354213,42.55,75920.25,0.0,0.76779,0.00011,19.55274]
[1777484359253,42.56,75920.12,0.0,0.76774,0.00011,19.5554]
[1777484364288,42.57,75920.11,0.0,0.76769,0.00011,19.55743]
[1777484369323,42.58,75920.47,0.0,0.76769,0.00011,19.5576]
[1777484374358,42.58,75925.22,0.0,0.76821,0.00011,19.53191]
[1777484375365,42.59,75929.49,0.0,0.76868,0.00011,19.511]
[1777484376372,42.6,75934.26,0.0,0.76912,0.00011,19.49154]
[1777484377379,42.62,75935.93,0.0,0.76921,0.00011,19.48778]
[1777484379405,42.66,75939.02,0.0,0.76936,0.00011,19.48142]
[1777484380405,42.66,75945.09,0.0,0.77002,0.00011,19.45154]
[1777484382419,42.67,75946.66,0.0,0.77018,0.00011,19.44469]
[1777484386450,42.7,75948.68,0.0,0.77026,0.00011,19.44124]
[1777484389471,42.76,75946.86,0.0,0.76974,0.00011,19.46532]
[1777484391485,42.78,75948.46,0.0,0.76981,0.00011,19.46259]
[1777484393499,42.82,75951.3,0.0,0.76992,0.00011,19.4578]
[1777484398534,42.88,75950.01,0.0,0.76947,0.00011,19.47885]
[1777484401555,42.91,75951.99,0.0,0.76958,0.00011,19.4744]
[1777484402565,42.93,75950.31,0.0,0.7693,0.00011,19.48723]
[1777484403571,42.93,75931.8,0.0,0.76723,0.00011,19.57929]
[1777484404579,42.93,75927.34,0.0,0.76673,0.00011,19.60162]
[1777484405586,42.93,75925.61,0.0,0.76653,0.00011,19.61047]
[1777484407600,42.93,75921.59,0.0,0.76607,0.00011,19.63083]
[1777484408607,42.93,75918.73,0.0,0.76575,0.00011,19.64517]
[1777484409614,42.94,75914.1,0.0,0.76523,0.00011,19.66818]
[1777484414649,42.95,75912.05,0.0,0.76493,0.00011,19.6812]
[1777484419684,42.95,75913.22,0.0,0.76504,0.00011,19.67633]
[1777484425726,42.96,75917.29,0.0,0.76548,0.00011,19.6574]
[1777484426734,42.96,75919.33,0.0,0.7657,0.00011,19.64755]
[1777484431769,42.96,75918.61,0.0,0.76563,0.00011,19.64815]
[1777484434790,42.97,75916.64,0.0,0.76539,0.00011,19.65864]
[1777484437811,42.97,75914.26,0.0,0.76511,0.00011,19.67091]
[1777484439825,42.97,75916.37,0.0,0.76534,0.00011,19.66092]
[1777484444860,42.97,75914.68,0.0,0.76513,0.00011,19.67017]
[1777484445867,42.97,75911.13,0.0,0.76473,0.00011,19.68777]
[1777484450902,42.98,75913.37,0.0,0.76496,0.00011,19.67756]
[1777484451909,42.98,75915.15,0.0,0.76516,0.00011,19.66899]
[1777484454929,42.98,75913.41,0.0,0.76495,0.00011,19.67805]
[1777484459965,42.98,75914.59,0.0,0.76507,0.00011,19.67309]
[1777484460972,42.99,75918.7,0.0,0.76552,0.00011,19.65309]
[1777484461979,42.99,75921.88,0.0,0.76587,0.00011,19.63765]
[1777484463992,42.99,75923.78,0.0,0.76607,0.00011,19.62873]
[1777484466007,42.99,75920.61,0.0,0.76571,0.00011,19.64474]
[1777484468020,42.99,75924.2,0.0,0.7661,0.00011,19.62749]
[1777484473056,43.0,75924.91,0.0,0.76616,0.00011,19.62506]
[1777484478091,43.0,75925.3,0.0,0.76618,0.00011,19.62419]
[1777484483125,43.01,75925.92,0.0,0.76623,0.00011,19.62221]
[1777484488161,43.01,75923.47,0.0,0.76593,0.00011,19.63531]
[1777484492189,43.01,75917.2,0.0,0.76524,0.00011,19.66293]
[1777484496217,43.02,75912.7,0.0,0.76473,0.00011,19.68559]
[1777484498231,43.02,75916.0,0.0,0.76509,0.00011,19.66967]
[1777484499238,43.02,75918.58,0.0,0.76538,0.00011,19.65716]
[1777484500245,43.02,75921.34,0.0,0.76568,0.00011,19.64378]
[1777484501252,43.02,75924.12,0.0,0.76599,0.00011,19.6303]
[1777484505280,43.02,75926.1,0.0,0.76619,0.00011,19.62136]
[1777484507293,43.02,75922.41,0.0,0.76577,0.00011,19.63989]
[1777484512329,43.03,75921.96,0.0,0.7657,0.00011,19.64297]
[1777484517363,43.03,75923.31,0.0,0.76583,0.00011,19.63721]
[1777484522399,43.04,75924.54,0.0,0.76595,0.00011,19.63206]
[1777484524415,43.04,75926.61,0.0,0.76617,0.00011,19.62227]
[1777484525425,43.04,75930.13,0.0,0.76656,0.00011,19.60516]
[1777484526428,43.04,75939.31,0.0,0.76757,0.00011,19.56018]
[1777484527436,43.04,75941.26,0.0,0.76778,0.00011,19.55084]
[1777484531464,43.05,75943.42,0.0,0.768,0.00011,19.5413]
[1777484533478,43.05,75953.06,0.0,0.76905,0.00011,19.49424]
[1777484534485,43.05,75955.14,0.0,0.76927,0.00011,19.48429]
[1777484535492,43.05,75953.3,0.0,0.76906,0.00011,19.49374]
[1777484540527,43.06,75954.96,0.0,0.76921,0.00011,19.48724]
[1777484542541,43.06,75957.19,0.0,0.76944,0.00011,19.4769]
[1777484544556,43.06,75959.78,0.0,0.76971,0.00011,19.4648]
[1777484545101,43.06,75959.78,0.0,0.76971,0.00011,19.4648]
[1777484545563,43.07,75964.24,0.0,0.7702,0.00011,19.44308]
[1777484546570,43.08,75967.0,0.0,0.77041,0.00011,19.4334]
[1777484548584,43.12,75964.49,0.0,0.76997,0.00011,19.45392]
[1777484553619,43.13,75963.73,0.0,0.76987,0.00011,19.45565]
[1777484555633,43.13,75966.02,0.0,0.77011,0.00011,19.44509]
[1777484559661,43.15,75961.88,0.0,0.76954,0.00011,19.47067]
[1777484560668,43.17,75959.64,0.0,0.76922,0.00011,19.48532]
[1777484565703,43.17,75958.59,0.0,0.76907,0.00011,19.49222]
[1777484568724,43.18,75956.6,0.0,0.76883,0.00011,19.50304]
[1777484573759,43.19,75956.09,0.0,0.76874,0.00011,19.50718]
[1777484576780,43.19,75953.72,0.0,0.76846,0.00011,19.51982]
[1777484580813,43.19,75951.88,0.0,0.76823,0.00011,19.53013]
[1777484581819,43.2,75949.59,0.0,0.76797,0.00011,19.54169]
[1777484586854,43.2,75949.5,0.0,0.76793,0.00011,19.54355]
[1777484591889,43.21,75949.44,0.0,0.76789,0.00011,19.54526]
[1777484594999,43.21,75949.35,0.0,0.76787,0.00011,19.54626]
[1777484600953,43.22,75951.68,0.0,0.76808,0.00011,19.53708]
[1777484605988,43.23,75953.18,0.0,0.76821,0.00011,19.53115]
[1777484609009,43.23,75950.89,0.0,0.76794,0.00011,19.54329]
[1777484612030,43.23,75942.45,0.0,0.76702,0.00011,19.58157]
[1777484613037,43.24,75939.43,0.0,0.76664,0.00011,19.59862]
[1777484618072,43.25,75939.07,0.0,0.76658,0.00011,19.60136]
[1777484620086,43.25,75940.86,0.0,0.76677,0.00011,19.59298]
[1777484625121,43.25,75941.59,0.0,0.76683,0.00011,19.59035]
[1777484630156,43.26,75941.39,0.0,0.76679,0.00011,19.59224]
[1777484635191,43.26,75945.62,0.0,0.76723,0.00011,19.57241]
[1777484637205,43.26,75947.58,0.0,0.76744,0.00011,19.5632]
[1777484639219,43.27,75951.27,0.0,0.76784,0.00011,19.54551]
[1777484640226,43.27,75953.0,0.0,0.76803,0.00011,19.53725]
[1777484642242,43.27,75955.26,0.0,0.76826,0.00011,19.52664]
[1777484646267,43.27,75957.55,0.0,0.76849,0.00011,19.51641]
[1777484647275,43.27,75959.21,0.0,0.76867,0.00011,19.50852]
[1777484648282,43.28,75963.2,0.0,0.7691,0.00011,19.48918]
[1777484649320,43.28,75963.2,0.0,0.7691,0.00011,19.48918]
[1777484651303,43.28,75964.77,0.0,0.76926,0.00011,19.48237]
[1777484654324,43.3,75963.04,0.0,0.76899,0.00011,19.49457]
[1777484655331,43.3,75965.33,0.0,0.76923,0.00011,19.4836]
[1777484657345,43.31,75969.01,0.0,0.76957,0.00011,19.46885]
[1777484661373,43.32,75970.74,0.0,0.76973,0.00011,19.46161]
[1777484662380,43.32,75972.54,0.0,0.76992,0.00011,19.45308]
[1777484668422,43.33,75972.83,0.0,0.76991,0.00011,19.45366]
[1777484673457,43.33,75973.7,0.0,0.77,0.00011,19.44708]
[1777484678493,43.34,75974.34,0.0,0.77003,0.00011,19.44557]
[1777484679498,43.34,75978.2,0.0,0.77045,0.00011,19.42689]
[1777484680506,43.34,75981.71,0.0,0.77082,0.00011,19.40995]
[1777484685542,43.35,75981.74,0.0,0.77079,0.00011,19.41162]
[1777484686548,43.35,75985.71,0.0,0.77121,0.00011,19.39241]
[1777484687740,43.35,75985.71,0.0,0.77121,0.00011,19.39241]
[1777484687741,43.35,75987.16,0.0,0.77136,0.00011,19.38565]
[1777484688562,43.36,75988.53,0.0,0.7715,0.00011,19.37928]
[1777484689569,43.36,75991.79,0.0,0.77185,0.00011,19.36359]
[1777484694603,43.37,75990.95,0.0,0.77172,0.00011,19.36985]
[1777484699639,43.38,75990.3,0.0,0.7716,0.00011,19.37521]
[1777484700646,43.38,75988.08,0.0,0.77135,0.00011,19.38658]
[1777484701653,43.38,75984.32,0.0,0.77093,0.00011,19.40553]
[1777484706688,43.39,75984.84,0.0,0.77095,0.00011,19.40492]
[1777484709709,43.39,75982.92,0.0,0.77071,0.00011,19.41553]
[1777484710716,43.39,75984.16,0.0,0.77084,0.00011,19.4098]
[1777484716758,43.4,75982.61,0.0,0.77062,0.00011,19.41963]
[1777484721793,43.41,75982.68,0.0,0.77059,0.00011,19.42106]
[1777484726828,43.42,75982.66,0.0,0.77056,0.00011,19.42287]
[1777484729848,43.42,75973.39,0.0,0.76952,0.00011,19.4694]
[1777484730856,43.42,75967.33,0.0,0.76885,0.00011,19.49938]
[1777484731863,43.43,75961.77,0.0,0.76822,0.00011,19.52498]
[1777484732870,43.44,75957.97,0.0,0.76776,0.00011,19.54552]
[1777484736898,43.45,75962.47,0.0,0.76824,0.00011,19.52424]
[1777484741933,43.47,75961.63,0.0,0.76805,0.00011,19.53303]
[1777484746977,43.47,75960.73,0.0,0.76793,0.00011,19.53838]
[1777484752013,43.48,75961.47,0.0,0.76799,0.00011,19.53572]
[1777484757047,43.48,75959.75,0.0,0.76778,0.00011,19.54507]
[1777484758054,43.48,75957.11,0.0,0.76749,0.00011,19.55814]
[1777484763089,43.48,75957.22,0.0,0.76748,0.00011,19.55844]
[1777484764096,43.48,75959.05,0.0,0.76768,0.00011,19.54968]
[1777484769131,43.49,75958.1,0.0,0.76756,0.00011,19.55536]
[1777484770138,43.49,75954.73,0.0,0.76718,0.00011,19.57195]
[1777484773159,43.49,75953.01,0.0,0.76698,0.00011,19.58077]
[1777484778194,43.5,75954.26,0.0,0.7671,0.00011,19.57542]
[1777484782221,43.5,75956.84,0.0,0.76737,0.00011,19.56349]
[1777484783229,43.5,75954.52,0.0,0.76712,0.00011,19.57496]
[1777484785243,43.5,75949.64,0.0,0.76657,0.00011,19.59902]
[1777484787257,43.5,75945.95,0.0,0.76616,0.00011,19.6172]
[1777484792292,43.5,75945.07,0.0,0.76608,0.00011,19.61808]
[1777484794306,43.5,75942.77,0.0,0.76582,0.00011,19.62947]
[1777484796321,43.51,75939.98,0.0,0.76551,0.00011,19.64321]
[1777484799092,43.51,75939.83,0.0,0.76549,0.00011,19.64411]
[1777484801355,43.51,75933.75,0.0,0.76482,0.00011,19.67382]
[1777484802362,43.51,75928.09,0.0,0.76419,0.00011,19.70125]
[1777484807396,43.51,75928.46,0.0,0.76423,0.00011,19.69956]
[1777484812432,43.51,75928.35,0.0,0.76421,0.00011,19.70023]
[1777484813439,43.51,75926.28,0.0,0.76398,0.00011,19.71026]
[1777484816460,43.51,75922.82,0.0,0.7636,0.00011,19.72703]
[1777484819481,43.51,75924.62,0.0,0.7638,0.00011,19.71834]
[1777484824516,43.51,75923.74,0.0,0.7637,0.00011,19.72264]
[1777484826530,43.51,75927.52,0.0,0.76412,0.00011,19.7044]
[1777484832572,43.51,75935.31,0.0,0.76497,0.00011,19.66693]
[1777484833579,43.51,75937.93,0.0,0.76526,0.00011,19.65431]
[1777484836600,43.51,75936.02,0.0,0.76504,0.00011,19.66384]
[1777484841635,43.51,75936.45,0.0,0.76508,0.00011,19.66216]
[1777484844657,43.51,75945.43,0.0,0.76607,0.00011,19.61886]
[1777484845663,43.52,75947.78,0.0,0.76632,0.00011,19.60758]
[1777484847677,43.52,75949.33,0.0,0.76649,0.00011,19.60035]
[1777484851705,43.52,75947.53,0.0,0.7663,0.00011,19.60578]
[1777484853724,43.52,75945.79,0.0,0.76611,0.00011,19.61452]
[1777484857752,43.52,75947.46,0.0,0.76628,0.00011,19.60695]
[1777484861780,43.53,75943.89,0.0,0.76587,0.00011,19.62485]
[1777484862787,43.53,75941.94,0.0,0.76566,0.00011,19.63443]
[1777484863794,43.53,75939.75,0.0,0.76541,0.00011,19.64515]
[1777484864801,43.53,75941.63,0.0,0.76562,0.00011,19.63614]
[1777484869836,43.53,75938.77,0.0,0.76529,0.00011,19.65055]
[1777484871850,43.53,75935.75,0.0,0.76495,0.00011,19.66536]
[1777484873864,43.53,75927.79,0.0,0.76407,0.00011,19.70401]
[1777484875878,43.53,75926.07,0.0,0.76388,0.00011,19.71239]
[1777484880913,43.53,75928.41,0.0,0.76413,0.00011,19.70126]
[1777484885948,43.53,75928.0,0.0,0.76408,0.00011,19.70343]
[1777484887962,43.53,75929.82,0.0,0.76428,0.00011,19.69471]
[1777484888969,43.53,75935.82,0.0,0.76495,0.00011,19.66574]
[1777484889976,43.53,75939.85,0.0,0.76539,0.00011,19.6463]
[1777484894004,43.54,75941.55,0.0,0.76557,0.00011,19.63848]
[1777484898032,43.54,75945.21,0.0,0.76596,0.00011,19.62117]
[1777484899039,43.54,75946.96,0.0,0.76615,0.00011,19.6128]
[1777484904075,43.54,75947.25,0.0,0.76617,0.00011,19.612]
[1777484906089,43.54,75951.33,0.0,0.76661,0.00011,19.59242]
[1777484907096,43.54,75957.15,0.0,0.76725,0.00011,19.56424]
[1777484908103,43.54,75967.42,0.0,0.76837,0.00011,19.51434]
[1777484909110,43.54,75971.98,0.0,0.76886,0.00011,19.49226]
[1777484910128,43.54,75968.24,0.0,0.76845,0.00011,19.51075]
[1777484911133,43.55,75962.93,0.0,0.76789,0.00011,19.53295]
[1777484914036,43.55,75962.15,0.0,0.7678,0.00011,19.5372]
[1777484918182,43.55,75964.58,0.0,0.76804,0.00011,19.52638]
[1777484922225,43.56,75976.64,0.0,0.76934,0.00011,19.46838]
[1777484923328,43.56,75976.64,0.0,0.76934,0.00011,19.46838]
[1777484923420,43.56,76009.09,0.0,0.77286,0.00011,19.30948]
[1777484924014,43.56,76009.09,0.0,0.77286,0.00011,19.30948]
[1777484924235,43.56,76012.23,0.0,0.7732,0.00011,19.294]
[1777484925505,43.56,76012.23,0.0,0.7732,0.00011,19.294]
[1777484925607,43.56,76003.18,0.0,0.77221,0.00011,19.33896]
[1777484926673,43.56,76003.18,0.0,0.77221,0.00011,19.33896]
[1777484930287,43.56,76006.14,0.0,0.77252,0.00011,19.32504]
[1777484931293,43.56,76002.94,0.0,0.77217,0.00011,19.34094]
[1777484934314,43.57,75999.61,0.0,0.77179,0.00011,19.35803]
[1777484936328,43.57,76002.3,0.0,0.77208,0.00011,19.34514]
[1777484939349,43.57,76004.68,0.0,0.77232,0.00011,19.33396]
[1777484941363,43.57,76006.84,0.0,0.77255,0.00011,19.32371]
[1777484942370,43.57,76012.76,0.0,0.77319,0.00011,19.29471]
[1777484943377,43.57,76015.57,0.0,0.77348,0.00011,19.28105]
[1777484945718,43.57,76023.55,0.0,0.77434,0.00011,19.24208]
[1777484946132,43.57,76023.55,0.0,0.77434,0.00011,19.24208]
[1777484946403,43.57,76025.7,0.0,0.77456,0.00011,19.23161]
[1777484947410,43.58,76024.28,0.0,0.77441,0.00011,19.23879]
[1777484949424,43.58,76021.76,0.0,0.77413,0.00011,19.25155]
[1777484950431,43.58,76018.63,0.0,0.77379,0.00011,19.26724]
[1777484951438,43.58,76015.82,0.0,0.77348,0.00011,19.28131]
[1777484952445,43.58,76012.67,0.0,0.77314,0.00011,19.29703]
[1777484954458,43.58,76011.19,0.0,0.77297,0.00011,19.30467]
[1777484955466,43.58,76009.81,0.0,0.77282,0.00011,19.31163]
[1777484956473,43.59,76003.55,0.0,0.77211,0.00011,19.34398]
[1777484957479,43.59,76006.75,0.0,0.77245,0.00011,19.32836]
[1777484958487,43.59,76009.41,0.0,0.77274,0.00011,19.31541]
[1777484962516,43.59,76006.53,0.0,0.77241,0.00011,19.33018]
[1777484964529,43.59,76002.96,0.0,0.77202,0.00011,19.34801]
[1777484966423,43.59,76001.95,0.0,0.77191,0.00011,19.3531]
[1777484966475,43.59,76001.95,0.0,0.77191,0.00011,19.3531]
[1777484966533,43.59,76001.95,0.0,0.77191,0.00011,19.3531]
[1777484966544,43.59,76001.48,0.0,0.77185,0.00011,19.35553]
[1777484967551,43.59,75997.42,0.0,0.77141,0.00011,19.37557]
[1777484969565,43.6,75995.67,0.0,0.77122,0.00011,19.38434]
[1777484973119,43.6,75996.7,0.0,0.77135,0.00011,19.3756]
[1777484973302,43.6,75996.7,0.0,0.77135,0.00011,19.3756]
[1777484973845,43.6,75996.7,0.0,0.77135,0.00011,19.3756]
[1777484973879,43.6,76020.06,0.0,0.77388,0.00011,19.26078]
[1777484974599,43.6,76025.42,0.0,0.77445,0.00011,19.23445]
[1777484975607,43.6,76022.67,0.0,0.77415,0.00011,19.24828]
[1777484976926,43.6,76022.67,0.0,0.77415,0.00011,19.24828]
[1777484976956,43.6,76001.65,0.0,0.77188,0.00011,19.35199]
[1777484977624,43.6,75990.34,0.0,0.77065,0.00011,19.40756]
[1777484978631,43.6,75990.93,0.0,0.7707,0.00011,19.40509]
[1777484982659,43.61,75989.1,0.0,0.77048,0.00011,19.41534]
[1777484985765,43.61,75988.88,0.0,0.77045,0.00011,19.4165]
[1777484985817,43.61,75988.88,0.0,0.77045,0.00011,19.4165]
[1777484986020,43.61,75988.88,0.0,0.77045,0.00011,19.4165]
[1777484985878,43.61,75989.34,0.0,0.7705,0.00011,19.41428]
[1777484991722,43.61,75988.17,0.0,0.77036,0.00011,19.42061]
[1777484992729,43.61,75986.16,0.0,0.77014,0.00011,19.43057]
[1777484995750,43.61,75992.89,0.0,0.77086,0.00011,19.39799]
[1777484996757,43.61,75997.87,0.0,0.7714,0.00011,19.37366]
[1777484998771,43.61,76000.36,0.0,0.77167,0.00011,19.36164]
[1777485000785,43.62,76002.78,0.0,0.77192,0.00011,19.35007]
[1777485001797,43.62,75994.31,0.0,0.771,0.00011,19.39183]
[1777485002802,43.62,75984.73,0.0,0.76992,0.00011,19.44034]
[1777485004817,43.62,75979.88,0.0,0.76939,0.00011,19.46423]
[1777485005825,43.62,75977.89,0.0,0.76917,0.00011,19.47402]
[1777485006831,43.62,75974.67,0.0,0.76882,0.00011,19.48979]
[1777485007838,43.62,75972.18,0.0,0.76855,0.00011,19.50198]
[1777485012170,43.63,75973.06,0.0,0.76864,0.00011,19.49784]
[1777485012222,43.63,75973.06,0.0,0.76864,0.00011,19.49784]
[1777485012269,43.63,75973.06,0.0,0.76864,0.00011,19.49784]
[1777485012873,43.63,75973.12,0.0,0.76865,0.00011,19.49759]
[1777485017909,43.63,75972.22,0.0,0.76854,0.00011,19.50215]
[1777485019923,43.63,75963.07,0.0,0.76754,0.00011,19.54672]
[1777485023965,43.63,75964.11,0.0,0.76766,0.00011,19.5416]
[1777485023990,43.63,75964.11,0.0,0.76766,0.00011,19.5416]
[1777485024028,43.63,75964.11,0.0,0.76766,0.00011,19.5416]
[1777485024067,43.63,75964.9,0.0,0.76775,0.00011,19.53775]
[1777485029993,43.63,75966.39,0.0,0.76791,0.00011,19.53046]
[1777485035035,43.63,75965.38,0.0,0.76783,0.00011,19.53148]
[1777485038056,43.63,75962.28,0.0,0.76749,0.00011,19.54656]
[1777485040399,43.63,75963.45,0.0,0.76762,0.00011,19.54083]
[1777485040451,43.63,75963.45,0.0,0.76762,0.00011,19.54083]
[1777485040519,43.63,75963.45,0.0,0.76762,0.00011,19.54083]
[1777485041077,43.63,75963.48,0.0,0.76762,0.00011,19.54067]
[1777485046114,43.63,75962.91,0.0,0.76756,0.00011,19.54335]
[1777485049044,43.63,75963.0,0.0,0.76757,0.00011,19.54288]
[1777485049096,43.63,75963.0,0.0,0.76757,0.00011,19.54288]
[1777485049128,43.63,75963.0,0.0,0.76757,0.00011,19.54287]
[1777485049270,43.63,75963.0,0.0,0.76757,0.00011,19.54287]
[1777485052156,43.63,75967.11,0.0,0.76802,0.00011,19.52285]
[1777485055172,43.63,75965.9,0.0,0.76789,0.00011,19.52875]
[1777485055225,43.63,75965.9,0.0,0.76789,0.00011,19.52875]
[1777485055275,43.63,75965.9,0.0,0.76789,0.00011,19.52875]
[1777485055320,43.63,75964.07,0.0,0.76769,0.00011,19.53765]
[1777485060213,43.63,75966.5,0.0,0.76795,0.00011,19.5258]
[1777485062507,43.63,75967.12,0.0,0.76802,0.00011,19.52279]
[1777485062521,43.63,75967.12,0.0,0.76802,0.00011,19.52279]
[1777485062559,43.63,75967.12,0.0,0.76802,0.00011,19.52279]
[1777485062660,43.63,75967.48,0.0,0.76806,0.00011,19.52106]
[1777485064378,43.63,75967.17,0.0,0.76803,0.00011,19.52257]
[1777485064520,43.63,75967.17,0.0,0.76803,0.00011,19.52257]
[1777485064620,43.63,75967.88,0.0,0.7681,0.00011,19.51914]
[1777485066255,43.63,75964.22,0.0,0.7677,0.00011,19.53697]
[1777485068557,43.63,75964.92,0.0,0.76778,0.00011,19.53358]
[1777485068575,43.63,75964.92,0.0,0.76778,0.00011,19.53358]
[1777485068779,43.63,75964.92,0.0,0.76778,0.00011,19.53358]
[1777485068874,43.63,75963.26,0.0,0.7676,0.00011,19.54168]
[1777485070283,43.63,75972.12,0.0,0.76856,0.00011,19.49858]
[1777485071290,43.63,75977.77,0.0,0.76918,0.00011,19.47103]
[1777485072297,43.63,75986.02,0.0,0.77008,0.00011,19.4308]
[1777485073303,43.63,75993.63,0.0,0.7709,0.00011,19.39365]
[1777485074311,43.63,75991.58,0.0,0.77068,0.00011,19.40381]
[1777485075318,43.63,75995.62,0.0,0.77111,0.00011,19.3842]
[1777485076325,43.63,76000.81,0.0,0.77167,0.00011,19.35892]
[1777485078339,43.63,76007.33,0.0,0.77237,0.00011,19.32732]
[1777485080355,43.63,76009.38,0.0,0.77258,0.00011,19.31753]
[1777485084739,43.63,76010.64,0.0,0.77271,0.00011,19.31185]
[1777485084783,43.63,76010.64,0.0,0.77271,0.00011,19.31185]
[1777485084792,43.63,76010.64,0.0,0.77271,0.00011,19.31185]
[1777485084874,43.64,76012.44,0.0,0.7729,0.00011,19.30334]
[1777485085535,43.64,76012.44,0.0,0.7729,0.00011,19.30334]
[1777485085769,43.64,76012.44,0.0,0.7729,0.00011,19.30334]
[1777485085866,43.64,76012.24,0.0,0.77287,0.00011,19.30451]
[1777485086397,43.64,76009.84,0.0,0.77261,0.00011,19.31631]
[1777485088411,43.64,76007.53,0.0,0.77235,0.00011,19.328]
[1777485090819,43.64,76006.98,0.0,0.77229,0.00011,19.33086]
[1777485091029,43.64,76006.98,0.0,0.77229,0.00011,19.33086]
[1777485091138,43.64,76006.98,0.0,0.77229,0.00011,19.33086]
[1777485091039,43.64,76006.53,0.0,0.77227,0.00011,19.32941]
[1777485091191,43.64,76006.53,0.0,0.77227,0.00011,19.32941]
[1777485091271,43.64,76006.53,0.0,0.77227,0.00011,19.32941]
[1777485091432,43.64,76002.67,0.0,0.77185,0.00011,19.34835]
[1777485092439,43.64,75998.82,0.0,0.77142,0.00011,19.36757]
[1777485096467,43.64,75992.08,0.0,0.77068,0.00011,19.40127]
[1777485097474,43.64,75989.18,0.0,0.77036,0.00011,19.4156]
[1777485100500,43.65,75990.87,0.0,0.77054,0.00011,19.40754]
[1777485100526,43.65,75990.87,0.0,0.77054,0.00011,19.40754]
[1777485100552,43.65,75990.87,0.0,0.77054,0.00011,19.40754]
[1777485100731,43.65,75990.87,0.0,0.77054,0.00011,19.40754]
[1777485100777,43.65,75990.87,0.0,0.77054,0.00011,19.40754]
[1777485100779,43.65,75990.55,0.0,0.7705,0.00011,19.40926]
[1777485105530,43.65,75988.72,0.0,0.77029,0.00011,19.41894]
[1777485107544,43.65,75982.11,0.0,0.76956,0.00011,19.4515]
[1777485109558,43.65,75971.27,0.0,0.76838,0.00011,19.5045]
[1777485110565,43.65,75969.05,0.0,0.76813,0.00011,19.51534]
[1777485111727,43.65,75969.05,0.0,0.76813,0.00011,19.51534]
[1777485111779,43.65,75969.05,0.0,0.76813,0.00011,19.51534]
[1777485111799,43.65,75969.05,0.0,0.76813,0.00011,19.51534]
[1777485112028,43.65,75969.05,0.0,0.76813,0.00011,19.51534]
[1777485112108,43.65,75968.95,0.0,0.76812,0.00011,19.51585]
[1777485117613,43.65,75968.84,0.0,0.76811,0.00011,19.51655]
[1777485118520,43.65,75968.84,0.0,0.76811,0.00011,19.51655]
[1777485118572,43.65,75968.84,0.0,0.76811,0.00011,19.51655]
[1777485118782,43.65,75968.84,0.0,0.76811,0.00011,19.51655]
[1777485118793,43.65,75969.23,0.0,0.76815,0.00011,19.51468]
[1777485123605,43.65,75970.16,0.0,0.76825,0.00011,19.51023]
[1777485123615,43.65,75970.16,0.0,0.76825,0.00011,19.51023]
[1777485123778,43.65,75970.16,0.0,0.76825,0.00011,19.51023]
[1777485123862,43.65,75971.95,0.0,0.76844,0.00011,19.50155]
[1777485130136,43.65,75973.34,0.0,0.76859,0.00011,19.49498]
[1777485130192,43.65,75973.34,0.0,0.76859,0.00011,19.49498]
[1777485130159,43.65,75973.41,0.0,0.7686,0.00011,19.49468]
[1777485130272,43.65,75973.41,0.0,0.7686,0.00011,19.49468]
[1777485130705,43.65,75974.15,0.0,0.76868,0.00011,19.49112]
[1777485131712,43.65,75980.07,0.0,0.76932,0.00011,19.46232]
[1777485134831,43.65,75978.77,0.0,0.76918,0.00011,19.46879]
[1777485134898,43.65,75978.77,0.0,0.76918,0.00011,19.46879]
[1777485135024,43.65,75978.77,0.0,0.76918,0.00011,19.46879]
[1777485135105,43.65,75979.2,0.0,0.76922,0.00011,19.46675]
[1777485135740,43.66,75976.49,0.0,0.76893,0.00011,19.48002]
[1777485137754,43.66,75978.89,0.0,0.76919,0.00011,19.46842]
[1777485143077,43.66,75979.62,0.0,0.76926,0.00011,19.46508]
[1777485143112,43.66,75979.62,0.0,0.76926,0.00011,19.46508]
[1777485143159,43.66,75980.29,0.0,0.76933,0.00011,19.46186]
[1777485143274,43.66,75980.29,0.0,0.76933,0.00011,19.46186]
[1777485148831,43.66,75980.2,0.0,0.76932,0.00011,19.46263]
[1777485150844,43.66,75971.77,0.0,0.7684,0.00011,19.50379]
[1777485152294,43.66,75972.04,0.0,0.76845,0.00011,19.49853]
[1777485152346,43.66,75972.04,0.0,0.76845,0.00011,19.49853]
[1777485152522,43.66,75972.04,0.0,0.76845,0.00011,19.49853]
[1777485152859,43.66,75972.62,0.0,0.76852,0.00011,19.49572]
[1777485157894,43.66,75972.9,0.0,0.76855,0.00011,19.49444]
[1777485158900,43.66,75970.64,0.0,0.7683,0.00011,19.50546]
[1777485160975,43.66,75972.3,0.0,0.76848,0.00011,19.49739]
[1777485161028,43.66,75972.3,0.0,0.76848,0.00011,19.49739]
[1777485161076,43.66,75972.6,0.0,0.76851,0.00011,19.49595]
[1777485162929,43.66,75970.75,0.0,0.76831,0.00011,19.50499]
[1777485165344,43.66,75970.3,0.0,0.76826,0.00011,19.50721]
[1777485165523,43.66,75970.3,0.0,0.76826,0.00011,19.50721]
[1777485165950,43.66,75969.64,0.0,0.76819,0.00011,19.51043]
[1777485167964,43.66,75967.74,0.0,0.76798,0.00011,19.51968]
[1777485169458,43.66,75966.04,0.0,0.76779,0.00011,19.52795]
[1777485169473,43.66,75966.04,0.0,0.76779,0.00011,19.52795]
[1777485169518,43.66,75966.04,0.0,0.76779,0.00011,19.52795]
[1777485169978,43.66,75967.35,0.0,0.76794,0.00011,19.52158]
[1777485174007,43.66,75963.89,0.0,0.76756,0.00011,19.5384]
[1777485174409,43.66,75963.89,0.0,0.76756,0.00011,19.5384]
[1777485174419,43.66,75963.89,0.0,0.76756,0.00011,19.5384]
[1777485174522,43.66,75963.89,0.0,0.76756,0.00011,19.5384]
[1777485175014,43.66,75963.82,0.0,0.76755,0.00011,19.53872]
[1777485179889,43.66,75964.97,0.0,0.76768,0.00011,19.53309]
[1777485179941,43.66,75964.97,0.0,0.76768,0.00011,19.53309]
[1777485180021,43.66,75964.97,0.0,0.76768,0.00011,19.53309]
[1777485180058,43.66,75962.7,0.0,0.76743,0.00011,19.54411]
[1777485181065,43.66,75953.51,0.0,0.76642,0.00011,19.58865]
[1777485182072,43.66,75946.94,0.0,0.7657,0.00011,19.62038]
[1777485183217,43.66,75946.94,0.0,0.7657,0.00011,19.62038]
[1777485183265,43.66,75946.94,0.0,0.7657,0.00011,19.62038]
[1777485183079,43.66,75944.79,0.0,0.76547,0.00011,19.63067]
[1777485183274,43.66,75944.79,0.0,0.76547,0.00011,19.63067]
[1777485183770,43.66,75944.79,0.0,0.76547,0.00011,19.63067]
[1777485184028,43.66,75944.79,0.0,0.76547,0.00011,19.63067]
[1777485184086,43.66,75943.87,0.0,0.76537,0.00011,19.63501]
[1777485185093,43.66,75936.0,0.0,0.76451,0.00011,19.67287]
[1777485186100,43.66,75933.91,0.0,0.76428,0.00011,19.68279]
[1777485188115,43.66,75929.72,0.0,0.76382,0.00011,19.70278]
[1777485190333,43.66,75931.28,0.0,0.764,0.00011,19.69517]
[1777485190370,43.66,75931.28,0.0,0.764,0.00011,19.69517]
[1777485190522,43.66,75931.28,0.0,0.764,0.00011,19.69517]
[1777485191136,43.66,75933.3,0.0,0.76422,0.00011,19.6854]
[1777485196171,43.65,75931.69,0.0,0.76405,0.00011,19.6928]
[1777485199780,43.65,75931.2,0.0,0.764,0.00011,19.69491]
[1777485199832,43.65,75931.2,0.0,0.764,0.00011,19.69491]
[1777485200020,43.65,75931.2,0.0,0.764,0.00011,19.69491]
[1777485200200,43.65,75931.91,0.0,0.76408,0.00011,19.69141]
[1777485205235,43.65,75931.06,0.0,0.764,0.00011,19.69509]
[1777485206640,43.65,75931.42,0.0,0.76404,0.00011,19.69328]
[1777485206694,43.65,75931.42,0.0,0.76404,0.00011,19.69328]
[1777485206783,43.65,75931.42,0.0,0.76404,0.00011,19.69328]
[1777485207250,43.65,75932.63,0.0,0.76417,0.00011,19.68737]
[1777485212286,43.65,75933.29,0.0,0.76428,0.00011,19.67991]
[1777485213584,43.65,75932.89,0.0,0.76424,0.00011,19.68177]
[1777485213636,43.65,75932.89,0.0,0.76424,0.00011,19.68177]
[1777485214300,43.65,75932.35,0.0,0.76418,0.00011,19.6843]
[1777485214788,43.65,75932.35,0.0,0.76418,0.00011,19.6843]
[1777485218933,43.65,75932.36,0.0,0.76419,0.00011,19.68404]
[1777485218980,43.65,75932.36,0.0,0.76419,0.00011,19.68404]
[1777485219013,43.65,75931.64,0.0,0.76411,0.00011,19.68736]
[1777485220780,43.65,75932.27,0.0,0.76418,0.00011,19.68432]
[1777485226386,43.64,75933.8,0.0,0.76436,0.00011,19.67646]
[1777485231420,43.64,75933.63,0.0,0.76435,0.00011,19.67696]
[1777485233434,43.64,75939.56,0.0,0.765,0.00011,19.64823]
[1777485235448,43.64,75944.84,0.0,0.76559,0.00011,19.62263]
[1777485237470,43.64,75947.02,0.0,0.76583,0.00011,19.61207]
[1777485239483,43.64,75949.04,0.0,0.76605,0.00011,19.60232]
[1777485241498,43.64,75951.92,0.0,0.76636,0.00011,19.58844]
[1777485246533,43.64,75948.83,0.0,0.76602,0.00011,19.60348]
[1777485251568,43.64,75949.47,0.0,0.76609,0.00011,19.60057]
[1777485256603,43.64,75949.21,0.0,0.76605,0.00011,19.60209]
[1777485261638,43.65,75948.18,0.0,0.76593,0.00011,19.6073]
[1777485265666,43.65,75950.25,0.0,0.76616,0.00011,19.59748]
[1777485268688,43.65,75947.32,0.0,0.76583,0.00011,19.61183]
[1777485269695,43.65,75943.29,0.0,0.76539,0.00011,19.63135]
[1777485274730,43.65,75942.26,0.0,0.7653,0.00011,19.63247]
[1777485279766,43.65,75941.8,0.0,0.76525,0.00011,19.63477]
[1777485284801,43.65,75942.08,0.0,0.76528,0.00011,19.6335]
[1777485289835,43.65,75946.74,0.0,0.76579,0.00011,19.61106]
[1777485290843,43.65,75950.42,0.0,0.76619,0.00011,19.5933]
[1777485291849,43.65,75953.38,0.0,0.76652,0.00011,19.57895]
[1777485296885,43.65,75954.37,0.0,0.76662,0.00011,19.57441]
[1777485297892,43.65,75950.73,0.0,0.76622,0.00011,19.59213]
[1777485302929,43.65,75944.54,0.0,0.76554,0.00011,19.62223]
[1777485306957,43.65,75947.9,0.0,0.7659,0.00011,19.60602]
[1777485307964,43.65,75945.84,0.0,0.76568,0.00011,19.61603]
[1777485312998,43.65,75946.9,0.0,0.76579,0.00011,19.6111]
[1777485317027,43.65,75939.44,0.0,0.76497,0.00011,19.6473]
[1777485318034,43.65,75933.53,0.0,0.76431,0.00011,19.67581]
[1777485320048,43.65,75928.37,0.0,0.76375,0.00011,19.70059]
[1777485322062,43.65,75925.67,0.0,0.76345,0.00011,19.71343]
[1777485327097,43.65,75925.18,0.0,0.76341,0.00011,19.71537]
[1777485330120,43.65,75924.31,0.0,0.76331,0.00011,19.71937]
[1777485336161,43.65,75923.97,0.0,0.76332,0.00011,19.7164]
[1777485337168,43.65,75921.02,0.0,0.76299,0.00011,19.73048]
[1777485339182,43.64,75917.57,0.0,0.76262,0.00011,19.74681]
[1777485344217,43.64,75915.24,0.0,0.76237,0.00011,19.75728]
[1777485349252,43.64,75915.46,0.0,0.76242,0.00011,19.75543]
[1777485354287,43.63,75915.29,0.0,0.76241,0.00011,19.75548]
[1777485359322,43.63,75915.16,0.0,0.76242,0.00011,19.75529]
[1777485361335,43.63,75912.86,0.0,0.76217,0.00011,19.76601]
[1777485362343,43.63,75906.41,0.0,0.76146,0.00011,19.79675]
[1777485367379,43.62,75913.29,0.0,0.76224,0.00011,19.76273]
[1777485368386,43.62,75915.92,0.0,0.76254,0.00011,19.74994]
[1777485371407,43.62,75922.9,0.0,0.76332,0.00011,19.71592]
[1777485372414,43.62,75927.3,0.0,0.76381,0.00011,19.69462]
[1777485374428,43.62,75929.94,0.0,0.76411,0.00011,19.68172]
[1777485379463,43.62,75932.48,0.0,0.7644,0.00011,19.66909]
[1777485381389,43.62,75931.47,0.0,0.76429,0.00011,19.6739]
[1777485383493,43.62,75937.38,0.0,0.76494,0.00011,19.64519]
[1777485384500,43.62,75943.53,0.0,0.76562,0.00011,19.61542]
[1777485387521,43.62,75945.79,0.0,0.76587,0.00011,19.60451]
[1777485392556,43.62,75944.68,0.0,0.76577,0.00011,19.60598]
[1777485394570,43.62,75940.87,0.0,0.76535,0.00011,19.62441]
[1777485399605,43.62,75939.84,0.0,0.76524,0.00011,19.62927]
[1777485404640,43.62,75941.25,0.0,0.7654,0.00011,19.62231]
[1777485409675,43.61,75939.44,0.0,0.76521,0.00011,19.63091]
[1777485414710,43.61,75935.13,0.0,0.76473,0.00011,19.65155]
[1777485415717,43.61,75929.91,0.0,0.76416,0.00011,19.67679]
[1777485417731,43.61,75927.73,0.0,0.76392,0.00011,19.68732]
[1777485422767,43.61,75927.41,0.0,0.76388,0.00011,19.68879]
[1777485425788,43.61,75929.67,0.0,0.76413,0.00011,19.67783]
[1777485430823,43.61,75929.14,0.0,0.76408,0.00011,19.68035]
[1777485435858,43.61,75929.9,0.0,0.76416,0.00011,19.67666]
[1777485440893,43.61,75931.0,0.0,0.76428,0.00011,19.67137]
[1777485445928,43.61,75934.67,0.0,0.76469,0.00011,19.65366]
[1777485446935,43.61,75938.25,0.0,0.76508,0.00011,19.63638]
[1777485447942,43.61,75941.8,0.0,0.76547,0.00011,19.61926]
[1777485448949,43.61,75944.92,0.0,0.76581,0.00011,19.60422]
[1777485450963,43.61,75948.19,0.0,0.76617,0.00011,19.58846]
[1777485454991,43.61,75951.78,0.0,0.76659,0.00011,19.56727]
[1777485457005,43.62,75959.56,0.0,0.76744,0.00011,19.52961]
[1777485458012,43.62,75963.03,0.0,0.76782,0.00011,19.51282]
[1777485460026,43.62,75965.03,0.0,0.76803,0.00011,19.5034]
[1777485465061,43.62,75967.57,0.0,0.76829,0.00011,19.49175]
[1777485467075,43.62,75969.72,0.0,0.76853,0.00011,19.4815]
[1777485469088,43.62,75966.18,0.0,0.76813,0.00011,19.49896]
[1777485470096,43.62,75961.69,0.0,0.76764,0.00011,19.52097]
[1777485475131,43.63,75961.91,0.0,0.76765,0.00011,19.52061]
[1777485480166,43.63,75962.27,0.0,0.76767,0.00011,19.51956]
[1777485485201,43.64,75958.4,0.0,0.76721,0.00011,19.54032]
[1777485489229,43.66,75956.47,0.0,0.7669,0.00011,19.55401]
[1777485494264,43.68,75956.95,0.0,0.76685,0.00011,19.55631]
[1777485499299,43.69,75956.27,0.0,0.76673,0.00011,19.56174]
[1777485500306,43.69,75949.77,0.0,0.76602,0.00011,19.59328]
[1777485501313,43.69,75946.25,0.0,0.76563,0.00011,19.61034]
[1777485502320,43.69,75938.52,0.0,0.76478,0.00011,19.64767]
[1777485503327,43.69,75941.51,0.0,0.76511,0.00011,19.63324]
[1777485506347,43.69,75945.95,0.0,0.7656,0.00011,19.61182]
[1777485511383,43.69,75955.98,0.0,0.76672,0.00011,19.55952]
[1777485512390,43.69,75959.11,0.0,0.76706,0.00011,19.54444]
[1777485513397,43.69,75962.11,0.0,0.76739,0.00011,19.53]
[1777485514789,43.69,75962.65,0.0,0.76745,0.00011,19.5275]
[1777485515525,43.69,75962.65,0.0,0.76745,0.00011,19.5275]
[1777485515592,43.69,75988.86,0.0,0.7703,0.00011,19.40006]
[1777485516418,43.69,75998.63,0.0,0.77136,0.00011,19.3524]
[1777485518718,43.69,75998.7,0.0,0.77136,0.00011,19.35238]
[1777485518725,43.69,75998.7,0.0,0.77136,0.00011,19.35238]
[1777485519439,43.69,76001.4,0.0,0.77165,0.00011,19.33932]
[1777485520448,43.69,76005.43,0.0,0.77208,0.00011,19.31975]
[1777485520806,43.69,76005.43,0.0,0.77208,0.00011,19.31975]
[1777485521455,43.69,76011.12,0.0,0.77269,0.00011,19.29204]
[1777485522462,43.7,76016.19,0.0,0.77324,0.00011,19.26728]
[1777485522798,43.7,76016.19,0.0,0.77324,0.00011,19.26728]
[1777485526490,43.7,76026.2,0.0,0.77429,0.00011,19.21894]
[1777485528504,43.7,76032.23,0.0,0.77493,0.00011,19.18985]
[1777485529512,43.7,76043.42,0.0,0.77612,0.00011,19.13491]
[1777485530519,43.7,76048.9,0.0,0.7767,0.00011,19.10813]
[1777485532533,43.71,76042.54,0.0,0.77601,0.00011,19.1403]
[1777485537569,43.71,76041.83,0.0,0.7759,0.00011,19.14536]
[1777485539335,43.71,76041.86,0.0,0.7759,0.00011,19.14552]
[1777485539435,43.71,76041.86,0.0,0.7759,0.00011,19.14552]
[1777485539529,43.71,76041.86,0.0,0.7759,0.00011,19.14552]
[1777485540590,43.72,76051.25,0.0,0.77688,0.00011,19.09979]
[1777485541597,43.72,76058.97,0.0,0.7777,0.00011,19.06193]
[1777485542604,43.72,76065.97,0.0,0.77844,0.00011,19.02762]
[1777485547646,43.73,76063.13,0.0,0.77809,0.00011,19.0439]
[1777485548742,43.73,76063.13,0.0,0.77809,0.00011,19.0439]
[1777485548787,43.73,76063.13,0.0,0.77809,0.00011,19.0439]
[1777485548794,43.73,76063.13,0.0,0.77809,0.00011,19.0439]
[1777485549345,43.73,76063.13,0.0,0.77809,0.00011,19.0439]
[1777485549398,43.73,76063.13,0.0,0.77809,0.00011,19.0439]
[1777485549518,43.73,76063.13,0.0,0.77809,0.00011,19.0439]
[1777485549619,43.73,76063.12,0.0,0.77807,0.00011,19.04481]
[1777485550940,43.73,76063.23,0.0,0.77808,0.00011,19.04426]
[1777485551021,43.73,76063.23,0.0,0.77808,0.00011,19.04426]
[1777485556710,43.75,76068.47,0.0,0.77858,0.00011,19.02124]
[1777485562142,43.75,76066.75,0.0,0.77836,0.00011,19.03148]
[1777485562194,43.75,76066.75,0.0,0.77836,0.00011,19.03148]
[1777485562270,43.75,76066.75,0.0,0.77836,0.00011,19.03148]
[1777485565366,43.77,76066.1,0.0,0.77819,0.00011,19.03972]
[1777485565418,43.77,76066.1,0.0,0.77819,0.00011,19.03972]
[1777485565520,43.77,76066.1,0.0,0.77819,0.00011,19.03972]
[1777485565787,43.78,76066.19,0.0,0.77818,0.00011,19.04009]
[1777485565839,43.78,76066.19,0.0,0.77818,0.00011,19.04009]
[1777485566018,43.78,76066.19,0.0,0.77818,0.00011,19.04009]
[1777485566120,43.78,76066.26,0.0,0.77818,0.00011,19.04015]
[1777485571136,43.78,76065.79,0.0,0.77811,0.00011,19.04368]
[1777485575582,43.79,76069.74,0.0,0.77853,0.00011,19.02147]
[1777485575634,43.79,76069.74,0.0,0.77853,0.00011,19.02147]
[1777485576113,43.79,76068.92,0.0,0.77843,0.00011,19.02585]
[1777485576165,43.79,76068.92,0.0,0.77843,0.00011,19.02585]
[1777485576170,43.79,76069.12,0.0,0.77844,0.00011,19.02549]
[1777485581885,43.8,76070.29,0.0,0.77853,0.00011,19.02126]
[1777485585918,43.8,76075.14,0.0,0.77902,0.00011,18.99849]
[1777485586925,43.8,76093.63,0.0,0.78098,0.00011,18.90644]
[1777485587932,43.8,76118.23,0.0,0.78357,0.0001,18.78328]
[1777485588939,43.8,76122.16,0.0,0.78398,0.0001,18.76338]
[1777485589946,43.8,76120.14,0.0,0.78377,0.0001,18.77343]
[1777485591905,43.8,76118.38,0.0,0.78359,0.0001,18.78213]
[1777485591960,43.8,76128.69,0.0,0.78467,0.0001,18.73047]
[1777485593539,43.8,76128.69,0.0,0.78467,0.0001,18.73047]
[1777485593640,43.8,76140.68,0.0,0.78592,0.0001,18.66987]
[1777485593974,43.8,76141.51,0.0,0.78601,0.0001,18.66555]
[1777485596995,43.8,76133.91,0.0,0.78523,0.0001,18.7033]
[1777485600020,43.8,76147.91,0.0,0.78669,0.0001,18.63238]
[1777485601027,43.79,76160.42,0.0,0.78799,0.0001,18.56922]
[1777485602034,43.79,76177.77,0.0,0.78978,0.0001,18.4813]
[1777485603164,43.79,76177.77,0.0,0.78978,0.0001,18.4813]
[1777485603235,43.79,76196.53,0.0,0.79171,0.0001,18.38604]
[1777485603766,43.79,76196.53,0.0,0.79171,0.0001,18.38604]
[1777485604048,43.79,76208.3,0.0,0.79291,0.0001,18.32607]
[1777485605059,43.79,76215.8,0.0,0.79367,0.0001,18.28782]
[1777485606064,43.79,76209.75,0.0,0.79306,0.0001,18.31853]
[1777485607071,43.79,76199.96,0.0,0.79206,0.0001,18.36833]
[1777485607708,43.79,76199.96,0.0,0.79206,0.0001,18.36833]
[1777485608078,43.79,76182.78,0.0,0.79031,0.0001,18.45538]
[1777485608864,43.79,76182.78,0.0,0.79031,0.0001,18.45538]
[1777485609087,43.79,76156.51,0.0,0.7876,0.0001,18.5881]
[1777485610098,43.79,76133.54,0.0,0.78522,0.0001,18.70351]
[1777485611105,43.79,76120.0,0.0,0.78382,0.0001,18.77117]
[1777485612112,43.79,76112.24,0.0,0.78301,0.0001,18.80957]
[1777485613028,43.79,76112.24,0.0,0.78301,0.0001,18.80957]
[1777485613119,43.79,76093.33,0.0,0.78103,0.00011,18.90368]
[1777485614126,43.79,76086.51,0.0,0.78032,0.00011,18.93734]
[1777485617051,43.78,76085.25,0.0,0.7802,0.00011,18.94293]
[1777485617148,43.78,76084.89,0.0,0.78017,0.00011,18.94438]
[1777485619161,43.78,76090.61,0.0,0.78079,0.00011,18.91501]
[1777485620169,43.78,76082.56,0.0,0.77995,0.00011,18.95468]
[1777485621176,43.77,76074.81,0.0,0.77914,0.00011,18.99275]
[1777485622183,43.77,76061.07,0.0,0.77768,0.00011,19.0607]
[1777485623190,43.77,76065.78,0.0,0.77818,0.00011,19.03757]
[1777485626714,43.78,76064.87,0.0,0.77807,0.00011,19.04257]
[1777485626211,43.78,76058.8,0.0,0.77742,0.00011,19.07286]
[1777485627218,43.78,76064.39,0.0,0.77801,0.00011,19.04538]
[1777485628227,43.78,76064.39,0.0,0.77801,0.00011,19.04538]
[1777485628235,43.78,76071.02,0.0,0.77871,0.00011,19.01276]
[1777485629232,43.78,76079.48,0.0,0.77961,0.00011,18.97056]
[1777485631246,43.78,76082.61,0.0,0.77998,0.00011,18.95074]
[1777485633260,43.78,76077.03,0.0,0.77939,0.00011,18.97823]
[1777485634267,43.78,76091.68,0.0,0.78094,0.00011,18.90519]
[1777485635274,43.78,76095.66,0.0,0.78136,0.00011,18.88529]
[1777485639302,43.78,76086.35,0.0,0.78038,0.00011,18.93157]
[1777485640309,43.77,76083.26,0.0,0.78006,0.00011,18.94686]
[1777485641316,43.77,76077.92,0.0,0.7795,0.00011,18.97332]
[1777485642323,43.78,76062.55,0.0,0.77786,0.00011,19.04992]
[1777485643329,43.78,76061.86,0.0,0.77778,0.00011,19.05359]
[1777485644780,43.78,76062.97,0.0,0.77789,0.00011,19.04844]
[1777485650380,43.79,76068.77,0.0,0.77846,0.00011,19.02184]
[1777485654284,43.79,76070.37,0.0,0.77861,0.00011,19.01492]
[1777485654408,43.79,76081.02,0.0,0.77973,0.00011,18.9624]
[1777485655415,43.79,76081.97,0.0,0.77982,0.00011,18.95809]
[1777485656422,43.79,76087.86,0.0,0.78045,0.00011,18.92878]
[1777485659443,43.79,76076.59,0.0,0.77926,0.00011,18.98464]
[1777485661456,43.79,76081.52,0.0,0.77979,0.00011,18.95986]
[1777485662465,43.79,76087.77,0.0,0.78045,0.00011,18.92866]
[1777485664478,43.79,76094.64,0.0,0.78118,0.00011,18.8943]
[1777485666492,43.79,76084.59,0.0,0.78012,0.00011,18.94424]
[1777485667500,43.79,76078.39,0.0,0.77946,0.00011,18.97495]
[1777485670521,43.79,76074.51,0.0,0.77905,0.00011,18.99464]
[1777485672535,43.79,76068.76,0.0,0.77843,0.00011,19.02368]
[1777485674548,43.8,76074.54,0.0,0.77903,0.00011,18.99548]
[1777485675557,43.8,76079.43,0.0,0.77954,0.00011,18.97146]
[1777485676563,43.8,76090.2,0.0,0.78068,0.00011,18.91776]
[1777485677570,43.8,76094.41,0.0,0.78113,0.00011,18.89672]
[1777485679262,43.8,76094.65,0.0,0.78115,0.00011,18.89546]
[1777485679584,43.8,76104.67,0.0,0.78221,0.0001,18.84543]
[1777485680380,43.8,76104.67,0.0,0.78221,0.0001,18.84543]
[1777485680591,43.8,76088.83,0.0,0.78054,0.00011,18.9244]
[1777485681169,43.8,76088.83,0.0,0.78054,0.00011,18.9244]
[1777485681598,43.8,76080.08,0.0,0.77962,0.00011,18.96773]
[1777485683271,43.79,76079.26,0.0,0.77954,0.00011,18.97157]
[1777485683612,43.79,76074.19,0.0,0.77901,0.00011,18.9965]
[1777485685293,43.79,76074.68,0.0,0.77906,0.00011,18.9938]
[1777485685625,43.79,76073.03,0.0,0.77889,0.00011,19.00182]
[1777485687640,43.79,76065.12,0.0,0.77806,0.00011,19.04066]
[1777485691274,43.79,76066.29,0.0,0.7782,0.00011,19.03422]
[1777485692675,43.79,76075.82,0.0,0.77924,0.00011,18.98301]
[1777485693682,43.79,76082.68,0.0,0.77997,0.00011,18.94877]
[1777485695294,43.79,76082.72,0.0,0.77997,0.00011,18.94845]
[1777485698717,43.78,76091.4,0.0,0.7809,0.00011,18.90475]
[1777485699725,43.78,76095.72,0.0,0.78136,0.00011,18.88305]
[1777485701739,43.78,76104.68,0.0,0.7823,0.00011,18.83805]
[1777485702746,43.78,76116.7,0.0,0.78356,0.0001,18.77794]
[1777485703752,43.78,76117.75,0.0,0.78368,0.0001,18.77256]
[1777485704759,43.78,76111.08,0.0,0.78298,0.0001,18.80583]
[1777485706424,43.78,76109.11,0.0,0.78278,0.0001,18.81543]
[1777485708533,43.78,76110.98,0.0,0.78298,0.0001,18.80578]
[1777485708789,43.78,76103.56,0.0,0.78221,0.00011,18.84273]
[1777485709796,43.78,76090.83,0.0,0.78087,0.00011,18.90614]
[1777485710802,43.78,76087.05,0.0,0.78047,0.00011,18.9248]
[1777485711810,43.78,76092.8,0.0,0.78108,0.00011,18.89597]
[1777485713824,43.78,76085.27,0.0,0.78029,0.00011,18.93317]
[1777485715006,43.78,76085.27,0.0,0.78029,0.00011,18.93317]
[1777485717028,43.77,76088.17,0.0,0.78061,0.00011,18.91845]
[1777485717126,43.77,76084.84,0.0,0.78026,0.00011,18.93485]
[1777485719866,43.77,76079.02,0.0,0.77965,0.00011,18.96355]
[1777485724903,43.77,76069.73,0.0,0.77868,0.00011,19.00896]
[1777485727860,43.77,76068.17,0.0,0.77852,0.00011,19.01629]
[1777485727924,43.77,76058.41,0.0,0.77749,0.00011,19.06444]
[1777485728931,43.77,76049.92,0.0,0.77659,0.00011,19.10616]
[1777485730945,43.77,76046.47,0.0,0.77621,0.00011,19.1235]
[1777485732959,43.77,76039.64,0.0,0.77548,0.00011,19.15744]
[1777485733966,43.77,76034.95,0.0,0.77497,0.00011,19.18063]
[1777485739001,43.77,76031.72,0.0,0.77462,0.00011,19.19687]
[1777485740009,43.77,76019.09,0.0,0.77326,0.00011,19.25899]
[1777485742023,43.77,76014.92,0.0,0.77281,0.00011,19.27945]
[1777485743053,43.77,76014.92,0.0,0.77281,0.00011,19.27945]
[1777485745028,43.77,76011.51,0.0,0.77244,0.00011,19.29623]
[1777485745044,43.77,76007.21,0.0,0.77198,0.00011,19.3173]
[1777485746051,43.77,76001.28,0.0,0.77134,0.00011,19.3464]
[1777485748066,43.77,75998.18,0.0,0.771,0.00011,19.36167]
[1777485749035,43.77,75998.18,0.0,0.771,0.00011,19.36167]
[1777485749073,43.77,75996.52,0.0,0.77082,0.00011,19.36982]
[1777485751087,43.77,75987.32,0.0,0.76985,0.00011,19.41074]
[1777485753023,43.77,75985.59,0.0,0.76966,0.00011,19.41916]
[1777485753101,43.77,75978.07,0.0,0.76884,0.00011,19.45569]
[1777485754108,43.77,75973.81,0.0,0.76838,0.00011,19.47633]
[1777485755114,43.77,75973.17,0.0,0.76831,0.00011,19.47935]
[1777485756787,43.77,75973.17,0.0,0.76831,0.00011,19.47935]
[1777485756122,43.77,75973.42,0.0,0.76834,0.00011,19.47803]
[1777485757129,43.77,75979.65,0.0,0.76902,0.00011,19.44767]
[1777485758136,43.77,75985.69,0.0,0.76968,0.00011,19.41818]
[1777485760583,43.77,75984.05,0.0,0.7695,0.00011,19.42608]
[1777485760635,43.77,75978.61,0.0,0.76891,0.00011,19.45244]
[1777485761157,43.77,75973.87,0.0,0.7684,0.00011,19.47537]
[1777485766192,43.77,75969.45,0.0,0.76792,0.00011,19.4966]
[1777485769213,43.77,75974.17,0.0,0.76844,0.00011,19.47358]
[1777485774247,43.77,75977.12,0.0,0.76876,0.00011,19.45911]
[1777485777269,43.77,75969.85,0.0,0.76797,0.00011,19.49437]
[1777485780557,43.77,75968.45,0.0,0.76782,0.00011,19.50108]
[1777485781300,43.77,75955.43,0.0,0.7664,0.00011,19.56397]
[1777485782307,43.77,75951.5,0.0,0.76597,0.00011,19.58282]
[1777485783314,43.77,75946.85,0.0,0.76546,0.00011,19.60511]
[1777485786746,43.76,75943.69,0.0,0.76512,0.00011,19.61998]
[1777485788781,43.76,75940.4,0.0,0.76477,0.00011,19.63544]
[1777485788871,43.76,75940.88,0.0,0.76483,0.00011,19.63293]
[1777485794391,43.76,75943.33,0.0,0.76512,0.00011,19.62023]
[1777485796406,43.76,75948.92,0.0,0.76573,0.00011,19.5931]
[1777485801504,43.76,75947.71,0.0,0.76561,0.00011,19.59865]
[1777485804768,43.75,75949.18,0.0,0.76577,0.00011,19.59144]
[1777485804820,43.75,75949.18,0.0,0.76577,0.00011,19.59144]
[1777485805019,43.75,75949.8,0.0,0.76584,0.00011,19.5884]
[1777485808553,43.75,75939.67,0.0,0.76473,0.00011,19.63693]
[1777485809174,43.75,75939.67,0.0,0.76473,0.00011,19.63693]
[1777485809227,43.75,75939.67,0.0,0.76473,0.00011,19.63693]
[1777485809271,43.75,75939.67,0.0,0.76473,0.00011,19.63693]
[1777485812581,43.75,75945.92,0.0,0.76546,0.00011,19.60246]
[1777485813745,43.75,75945.92,0.0,0.76546,0.00011,19.60246]
[1777485813770,43.75,75945.92,0.0,0.76546,0.00011,19.60246]
[1777485813797,43.75,75945.92,0.0,0.76546,0.00011,19.60246]
[1777485815844,43.75,75945.43,0.0,0.76541,0.00011,19.60466]
[1777485815873,43.75,75941.54,0.0,0.76498,0.00011,19.62333]
[1777485818623,43.75,75946.5,0.0,0.76553,0.00011,19.59911]
[1777485819239,43.75,75946.5,0.0,0.76553,0.00011,19.59911]
[1777485819393,43.75,75946.5,0.0,0.76553,0.00011,19.59911]
[1777485819566,43.75,75946.5,0.0,0.76553,0.00011,19.59911]
[1777485819629,43.75,75954.55,0.0,0.76642,0.00011,19.56016]
[1777485820025,43.75,75954.55,0.0,0.76642,0.00011,19.56016]
[1777485820564,43.75,75954.55,0.0,0.76642,0.00011,19.56016]
[1777485820637,43.75,75957.44,0.0,0.76674,0.00011,19.54616]
[1777485821644,43.75,75953.14,0.0,0.76627,0.00011,19.56692]
[1777485822651,43.75,75951.54,0.0,0.76609,0.00011,19.57461]
[1777485825678,43.75,75952.65,0.0,0.76621,0.00011,19.56915]
[1777485825695,43.75,75952.65,0.0,0.76621,0.00011,19.56915]
[1777485825775,43.75,75952.65,0.0,0.76621,0.00011,19.56915]
[1777485825779,43.75,75953.52,0.0,0.76631,0.00011,19.5649]
[1777485827686,43.75,75949.87,0.0,0.76591,0.00011,19.58245]
[1777485829700,43.75,75947.27,0.0,0.76563,0.00011,19.59488]
[1777485830706,43.75,75944.33,0.0,0.76531,0.00011,19.60898]
[1777485832721,43.75,75939.33,0.0,0.76476,0.00011,19.63289]
[1777485833728,43.74,75935.69,0.0,0.76436,0.00011,19.6503]
[1777485838763,43.74,75934.62,0.0,0.76426,0.00011,19.65481]
[1777485842280,43.74,75935.91,0.0,0.76441,0.00011,19.64823]
[1777485843820,43.74,75935.93,0.0,0.76441,0.00011,19.64801]
[1777485843869,43.74,75935.93,0.0,0.76441,0.00011,19.64801]
[1777485843889,43.74,75935.51,0.0,0.76437,0.00011,19.64991]
[1777485844019,43.74,75935.51,0.0,0.76437,0.00011,19.64991]
[1777485849840,43.74,75932.07,0.0,0.76401,0.00011,19.66574]
[1777485852882,43.73,75934.35,0.0,0.76427,0.00011,19.65437]
[1777485854897,43.73,75937.05,0.0,0.76457,0.00011,19.64114]
[1777485855904,43.73,75933.15,0.0,0.76414,0.00011,19.65981]
[1777485856911,43.73,75929.34,0.0,0.76372,0.00011,19.678]
[1777485860506,43.73,75929.25,0.0,0.76372,0.00011,19.678]
[1777485860527,43.73,75929.25,0.0,0.76372,0.00011,19.678]
[1777485860561,43.73,75929.25,0.0,0.76372,0.00011,19.678]
[1777485860939,43.73,75929.93,0.0,0.7638,0.00011,19.67459]
[1777485862180,43.73,75930.05,0.0,0.76382,0.00011,19.67387]
[1777485862269,43.73,75930.05,0.0,0.76382,0.00011,19.67387]
[1777485862952,43.73,75932.0,0.0,0.76404,0.00011,19.66436]
[1777485863960,43.73,75938.96,0.0,0.76481,0.00011,19.63074]
[1777485864691,43.73,75938.96,0.0,0.76481,0.00011,19.63074]
[1777485864830,43.73,75938.96,0.0,0.76481,0.00011,19.63074]
[1777485864967,43.73,75939.09,0.0,0.76482,0.00011,19.63002]
[1777485865974,43.73,75932.34,0.0,0.76408,0.00011,19.66242]
[1777485868643,43.73,75930.47,0.0,0.76388,0.00011,19.67128]
[1777485870009,43.72,75918.5,0.0,0.76256,0.00011,19.7283]
[1777485871010,43.72,75913.44,0.0,0.76203,0.00011,19.74839]
[1777485876046,43.72,75918.15,0.0,0.76258,0.00011,19.72474]
[1777485878895,43.72,75918.51,0.0,0.76263,0.00011,19.72282]
[1777485878947,43.72,75918.51,0.0,0.76263,0.00011,19.72282]
[1777485879017,43.72,75919.21,0.0,0.76271,0.00011,19.71927]
[1777485881081,43.71,75913.72,0.0,0.76211,0.00011,19.745]
[1777485884103,43.71,75900.54,0.0,0.76066,0.00011,19.80731]
[1777485889139,43.7,75899.34,0.0,0.76056,0.00011,19.81163]
[1777485890049,43.7,75899.34,0.0,0.76056,0.00011,19.81163]
[1777485890052,43.7,75899.34,0.0,0.76056,0.00011,19.81163]
[1777485890269,43.7,75899.34,0.0,0.76056,0.00011,19.81163]
[1777485893167,43.7,75893.16,0.0,0.7599,0.00011,19.83996]
[1777485897775,43.69,75893.89,0.0,0.76,0.00011,19.83556]
[1777485897820,43.69,75893.89,0.0,0.76,0.00011,19.83556]
[1777485898027,43.69,75891.88,0.0,0.75979,0.00011,19.84453]
[1777485901236,43.69,75891.98,0.0,0.75981,0.00011,19.8436]
[1777485901262,43.69,75891.98,0.0,0.75981,0.00011,19.8436]
[1777485901548,43.69,75891.98,0.0,0.75981,0.00011,19.8436]
[1777485903237,43.69,75901.72,0.0,0.76091,0.00011,19.79638]
[1777485906708,43.68,75901.04,0.0,0.76085,0.00011,19.79908]
[1777485906713,43.68,75901.04,0.0,0.76085,0.00011,19.79908]
[1777485906772,43.68,75901.04,0.0,0.76085,0.00011,19.79908]
[1777485909373,43.68,75894.81,0.0,0.76017,0.00011,19.82803]
[1777485909425,43.68,75894.81,0.0,0.76017,0.00011,19.82803]
[1777485909520,43.68,75894.81,0.0,0.76017,0.00011,19.82803]
[1777485913712,43.67,75892.92,0.0,0.75998,0.00011,19.83587]
[1777485913766,43.67,75892.92,0.0,0.75998,0.00011,19.83587]
[1777485914026,43.67,75892.92,0.0,0.75998,0.00011,19.83587]
[1777485914080,43.67,75892.64,0.0,0.75997,0.00011,19.83659]
[1777485914123,43.67,75892.64,0.0,0.75997,0.00011,19.83659]
[1777485914268,43.67,75892.64,0.0,0.75997,0.00011,19.83659]
[1777485914314,43.67,75892.96,0.0,0.76001,0.00011,19.83476]
[1777485918281,43.67,75892.59,0.0,0.75999,0.00011,19.83561]
[1777485918326,43.67,75892.59,0.0,0.75999,0.00011,19.83561]
[1777485918524,43.67,75892.59,0.0,0.75999,0.00011,19.83561]
[1777485919726,43.66,75890.63,0.0,0.75978,0.00011,19.84464]
[1777485919771,43.66,75890.63,0.0,0.75978,0.00011,19.84464]
[1777485919776,43.66,75890.63,0.0,0.75978,0.00011,19.84464]
[1777485919867,43.66,75890.55,0.0,0.75977,0.00011,19.8447]
[1777485920313,43.66,75890.55,0.0,0.75977,0.00011,19.8447]
[1777485920521,43.66,75890.55,0.0,0.75977,0.00011,19.8447]
[1777485920621,43.66,75889.61,0.0,0.75968,0.00011,19.84886]
[1777485926045,43.66,75892.12,0.0,0.75999,0.00011,19.83562]
[1777485926099,43.65,75889.78,0.0,0.75973,0.00011,19.84647]
[1777485926274,43.65,75889.78,0.0,0.75973,0.00011,19.84647]
[1777485926782,43.65,75889.78,0.0,0.75973,0.00011,19.84647]
[1777485926834,43.65,75889.78,0.0,0.75973,0.00011,19.84647]
[1777485927021,43.65,75889.78,0.0,0.75973,0.00011,19.84647]
[1777485926837,43.65,75890.64,0.0,0.75983,0.00011,19.84204]
[1777485931799,43.65,75888.31,0.0,0.7596,0.00011,19.85195]
[1777485931852,43.65,75888.31,0.0,0.7596,0.00011,19.85195]
[1777485933253,43.64,75884.72,0.0,0.75924,0.00011,19.86461]
[1777485933304,43.64,75884.72,0.0,0.75924,0.00011,19.86461]
[1777485933991,43.64,75884.72,0.0,0.75924,0.00011,19.86461]
[1777485933510,43.64,75881.04,0.0,0.75883,0.00011,19.88185]
[1777485936504,43.64,75880.59,0.0,0.7588,0.00011,19.88341]
[1777485936526,43.64,75880.59,0.0,0.7588,0.00011,19.88341]
[1777485936556,43.64,75880.59,0.0,0.7588,0.00011,19.88341]
[1777485937119,43.64,75880.58,0.0,0.7588,0.00011,19.88317]
[1777485937270,43.64,75880.58,0.0,0.7588,0.00011,19.88317]
[1777485941398,43.63,75879.16,0.0,0.75867,0.00011,19.88873]
[1777485941450,43.63,75879.16,0.0,0.75867,0.00011,19.88873]
[1777485941529,43.63,75879.16,0.0,0.75867,0.00011,19.88873]
[1777485943518,43.63,75868.57,0.0,0.7575,0.00011,19.93811]
[1777485945531,43.63,75864.1,0.0,0.757,0.00011,19.95937]
[1777485946550,43.63,75855.12,0.0,0.75598,0.00011,20.00185]
[1777485951576,43.63,75853.63,0.0,0.75582,0.00011,20.00873]
[1777485952274,43.63,75853.63,0.0,0.75582,0.00011,20.00873]
[1777485952404,43.63,75853.63,0.0,0.75582,0.00011,20.00873]
[1777485952536,43.63,75853.63,0.0,0.75582,0.00011,20.00873]
[1777485954598,43.63,75846.65,0.0,0.75503,0.00011,20.0415]
[1777485955605,43.63,75841.16,0.0,0.75442,0.00011,20.06726]
[1777485960640,43.63,75839.15,0.0,0.7542,0.00011,20.07615]
[1777485962654,43.62,75832.7,0.0,0.75348,0.00011,20.10621]
[1777485964668,43.62,75827.15,0.0,0.75285,0.00011,20.13193]
[1777485969703,43.62,75822.09,0.0,0.7523,0.00011,20.15481]
[1777485971717,43.62,75817.54,0.0,0.75179,0.00011,20.17572]
[1777485972244,43.62,75817.54,0.0,0.75179,0.00011,20.17572]
[1777485972724,43.62,75812.35,0.0,0.7512,0.00011,20.19974]
[1777485974738,43.61,75818.97,0.0,0.75196,0.00011,20.16842]
[1777485976011,43.61,75818.97,0.0,0.75196,0.00011,20.16842]
[1777485977680,43.61,75817.82,0.0,0.75184,0.00011,20.17343]
[1777485977736,43.61,75817.82,0.0,0.75184,0.00011,20.17343]
[1777485977780,43.61,75817.82,0.0,0.75184,0.00011,20.17343]
[1777485980194,43.61,75812.01,0.0,0.75119,0.00011,20.19994]
[1777485980223,43.61,75812.01,0.0,0.75119,0.00011,20.19994]
[1777485980272,43.61,75812.01,0.0,0.75119,0.00011,20.19994]
[1777485981787,43.61,75818.73,0.0,0.75197,0.00011,20.16815]
[1777485982794,43.61,75824.3,0.0,0.7526,0.00011,20.14192]
[1777485984138,43.61,75825.82,0.0,0.75278,0.00011,20.13466]
[1777485984187,43.61,75825.82,0.0,0.75278,0.00011,20.13466]
[1777485984278,43.61,75825.82,0.0,0.75278,0.00011,20.13466]
[1777485985655,43.61,75824.34,0.0,0.75262,0.00011,20.14146]
[1777485985771,43.61,75824.34,0.0,0.75262,0.00011,20.14146]
[1777485985821,43.61,75824.34,0.0,0.75262,0.00011,20.14146]
[1777485985873,43.6,75820.9,0.0,0.75223,0.00011,20.15741]
[1777485986483,43.6,75820.9,0.0,0.75223,0.00011,20.15741]
[1777485986525,43.6,75820.9,0.0,0.75223,0.00011,20.15741]
[1777485986822,43.6,75822.3,0.0,0.75239,0.00011,20.1507]
[1777485987831,43.6,75830.47,0.0,0.75332,0.00011,20.11227]
[1777485988851,43.6,75837.41,0.0,0.75411,0.00011,20.07957]
[1777485993889,43.6,75849.35,0.0,0.7555,0.00011,20.01905]
[1777485996706,43.6,75850.61,0.0,0.75564,0.00011,20.01308]
[1777485996721,43.6,75850.61,0.0,0.75564,0.00011,20.01308]
[1777485996777,43.6,75850.61,0.0,0.75564,0.00011,20.01308]
[1777485997917,43.6,75856.74,0.0,0.75633,0.00011,19.98411]
[1777486000938,43.6,75849.48,0.0,0.75551,0.00011,20.01846]
[1777486001717,43.6,75849.48,0.0,0.75551,0.00011,20.01846]
[1777486001740,43.6,75849.48,0.0,0.75551,0.00011,20.01846]
[1777486001775,43.6,75849.48,0.0,0.75551,0.00011,20.01846]
[1777486004737,43.6,75847.0,0.0,0.75523,0.00011,20.03008]
[1777486004769,43.6,75847.0,0.0,0.75523,0.00011,20.03008]
[1777486004789,43.6,75847.0,0.0,0.75523,0.00011,20.03008]
[1777486004966,43.6,75848.78,0.0,0.75544,0.00011,20.02165]
[1777486007048,43.6,75847.22,0.0,0.75526,0.00011,20.02899]
[1777486007114,43.6,75850.46,0.0,0.75563,0.00011,20.01367]
[1777486007270,43.6,75850.46,0.0,0.75563,0.00011,20.01367]
[1777486007424,43.6,75850.46,0.0,0.75563,0.00011,20.01367]
[1777486007533,43.6,75850.46,0.0,0.75563,0.00011,20.01367]
[1777486008808,43.6,75852.67,0.0,0.75588,0.00011,20.00322]
[1777486012622,43.6,75846.01,0.0,0.75513,0.00011,20.03466]
[1777486012641,43.6,75846.01,0.0,0.75513,0.00011,20.03466]
[1777486012768,43.6,75846.01,0.0,0.75513,0.00011,20.03466]
[1777486014029,43.6,75834.7,0.0,0.75385,0.00011,20.08782]
[1777486015036,43.6,75828.27,0.0,0.75312,0.00011,20.1179]
[1777486017050,43.6,75823.59,0.0,0.75259,0.00011,20.13956]
[1777486017920,43.6,75823.59,0.0,0.75259,0.00011,20.13956]
[1777486017972,43.6,75823.59,0.0,0.75259,0.00011,20.13956]
[1777486018021,43.6,75823.59,0.0,0.75259,0.00011,20.13956]
[1777486019076,43.6,75824.41,0.0,0.75269,0.00011,20.13557]
[1777486019128,43.6,75824.41,0.0,0.75269,0.00011,20.13557]
[1777486019121,43.6,75825.24,0.0,0.75279,0.00011,20.13153]
[1777486019279,43.6,75825.24,0.0,0.75279,0.00011,20.13153]
[1777486020071,43.6,75825.76,0.0,0.75285,0.00011,20.12896]
[1777486022085,43.59,75819.63,0.0,0.75216,0.00011,20.15738]
[1777486023094,43.59,75806.61,0.0,0.75068,0.00011,20.21799]
[1777486024100,43.59,75801.16,0.0,0.75006,0.00011,20.24313]
[1777486029137,43.59,75800.06,0.0,0.74996,0.00011,20.247]
[1777486030769,43.59,75797.19,0.0,0.74964,0.00011,20.26009]
[1777486030889,43.59,75797.19,0.0,0.74964,0.00011,20.26009]
[1777486031019,43.59,75797.19,0.0,0.74964,0.00011,20.26009]
[1777486033563,43.58,75794.74,0.0,0.74937,0.00011,20.27095]
[1777486033771,43.58,75794.74,0.0,0.74937,0.00011,20.27095]
[1777486033774,43.58,75782.99,0.0,0.74804,0.00011,20.3248]
[1777486034603,43.58,75782.99,0.0,0.74804,0.00011,20.3248]
[1777486034999,43.58,75782.99,0.0,0.74804,0.00011,20.3248]
[1777486035078,43.58,75767.78,0.0,0.74629,0.00012,20.39457]
[1777486035912,43.58,75767.78,0.0,0.74629,0.00012,20.39457]
[1777486035959,43.58,75761.1,0.0,0.74553,0.00012,20.42485]
[1777486036888,43.58,75761.1,0.0,0.74553,0.00012,20.42485]
[1777486040822,43.57,75761.34,0.0,0.7456,0.00012,20.42197]
[1777486041658,43.56,75760.64,0.0,0.74553,0.00012,20.42475]
[1777486041672,43.56,75795.85,0.0,0.74959,0.00011,20.26178]
[1777486042613,43.56,75795.85,0.0,0.74959,0.00011,20.26178]
[1777486042666,43.56,75836.28,0.0,0.7542,0.00011,20.0726]
[1777486043763,43.56,75836.28,0.0,0.7542,0.00011,20.0726]
[1777486043767,43.56,75852.56,0.0,0.75605,0.00011,19.99579]
[1777486044696,43.56,75852.56,0.0,0.75605,0.00011,19.99579]
[1777486044789,43.56,75831.96,0.0,0.75371,0.00011,20.09284]
[1777486045267,43.56,75825.0,0.0,0.75292,0.00011,20.12553]
[1777486047281,43.56,75813.4,0.0,0.75161,0.00011,20.17959]
[1777486048288,43.56,75814.89,0.0,0.75178,0.00011,20.17244]
[1777486051309,43.56,75794.16,0.0,0.74945,0.00011,20.26464]
[1777486052900,43.56,75794.16,0.0,0.74945,0.00011,20.26464]
[1777486053002,43.55,75785.65,0.0,0.74849,0.00011,20.30354]
[1777486055931,43.55,75781.65,0.0,0.74804,0.00012,20.32175]
[1777486056032,43.55,75792.34,0.0,0.74928,0.00011,20.27152]
[1777486057352,43.55,75791.97,0.0,0.74924,0.00011,20.27296]
[1777486059366,43.54,75781.86,0.0,0.74809,0.00012,20.31931]
[1777486060764,43.54,75781.86,0.0,0.74809,0.00012,20.31931]
[1777486060830,43.54,75772.01,0.0,0.74697,0.00012,20.36422]
[1777486062386,43.54,75777.08,0.0,0.74757,0.00012,20.34042]
[1777486064401,43.54,75770.98,0.0,0.74688,0.00012,20.36787]
[1777486066415,43.53,75765.92,0.0,0.74631,0.00012,20.39047]
[1777486068429,43.53,75772.85,0.0,0.74713,0.00012,20.35773]
[1777486069766,43.53,75772.85,0.0,0.74713,0.00012,20.35773]
[1777486069934,43.53,75772.85,0.0,0.74713,0.00012,20.35773]
[1777486069990,43.53,75772.85,0.0,0.74713,0.00012,20.35773]
[1777486070019,43.53,75772.85,0.0,0.74713,0.00012,20.35773]
[1777486072874,43.52,75777.89,0.0,0.74774,0.00012,20.3333]
[1777486073471,43.52,75769.56,0.0,0.7468,0.00012,20.37112]
[1777486076548,43.52,75771.77,0.0,0.74707,0.00012,20.36019]
[1777486077499,43.51,75778.27,0.0,0.74784,0.00012,20.32937]
[1777486080553,43.51,75777.53,0.0,0.74777,0.00012,20.33209]
[1777486080605,43.51,75777.53,0.0,0.74777,0.00012,20.33209]
[1777486080769,43.51,75777.53,0.0,0.74777,0.00012,20.33209]
[1777486080840,43.5,75778.06,0.0,0.74784,0.00012,20.32896]
[1777486082754,43.5,75773.6,0.0,0.74734,0.00012,20.34926]
[1777486082771,43.5,75773.6,0.0,0.74734,0.00012,20.34926]
[1777486083936,43.5,75770.78,0.0,0.74702,0.00012,20.36193]
[1777486083975,43.5,75770.78,0.0,0.74702,0.00012,20.36193]
[1777486084549,43.5,75781.0,0.0,0.74822,0.00012,20.31387]
[1777486085473,43.5,75781.0,0.0,0.74822,0.00012,20.31387]
[1777486085520,43.5,75781.0,0.0,0.74822,0.00012,20.31387]
[1777486085611,43.5,75781.0,0.0,0.74822,0.00012,20.31387]
[1777486085712,43.5,75781.0,0.0,0.74822,0.00012,20.31387]
[1777486085801,43.5,75779.14,0.0,0.74801,0.00012,20.32217]
[1777486089237,43.49,75778.53,0.0,0.74796,0.00012,20.32399]
[1777486089272,43.49,75778.53,0.0,0.74796,0.00012,20.32399]
[1777486089288,43.49,75778.53,0.0,0.74796,0.00012,20.32399]
[1777486089290,43.49,75778.53,0.0,0.74796,0.00012,20.32399]
[1777486090131,43.49,75778.53,0.0,0.74796,0.00012,20.32399]
[1777486090136,43.49,75778.53,0.0,0.74796,0.00012,20.32399]
[1777486090205,43.49,75778.09,0.0,0.74792,0.00012,20.32569]
[1777486090277,43.49,75778.09,0.0,0.74792,0.00012,20.32569]
[1777486092124,43.49,75777.65,0.0,0.74788,0.00012,20.3274]
[1777486092240,43.49,75777.17,0.0,0.74783,0.00012,20.32928]
[1777486092270,43.49,75777.17,0.0,0.74783,0.00012,20.32928]
[1777486095728,43.48,75772.73,0.0,0.74734,0.00012,20.34881]
[1777486095773,43.48,75772.73,0.0,0.74734,0.00012,20.34881]
[1777486095902,43.48,75772.73,0.0,0.74734,0.00012,20.34881]
[1777486095906,43.48,75772.73,0.0,0.74734,0.00012,20.34881]
[1777486096004,43.48,75773.07,0.0,0.74739,0.00012,20.34688]
[1777486096393,43.48,75773.07,0.0,0.74739,0.00012,20.34688]
[1777486096413,43.48,75773.07,0.0,0.74739,0.00012,20.34688]
[1777486096549,43.48,75773.07,0.0,0.74739,0.00012,20.34688]
[1777486096971,43.48,75773.07,0.0,0.74739,0.00012,20.34688]
[1777486096988,43.48,75773.07,0.0,0.74739,0.00012,20.34688]
[1777486097023,43.48,75773.07,0.0,0.74739,0.00012,20.34688]
[1777486097072,43.48,75769.15,0.0,0.74695,0.00012,20.36465]
[1777486101958,43.47,75770.43,0.0,0.74713,0.00012,20.35722]
[1777486101964,43.47,75770.43,0.0,0.74713,0.00012,20.35722]
[1777486102026,43.47,75770.43,0.0,0.74713,0.00012,20.35722]
[1777486104055,43.46,75775.37,0.0,0.74772,0.00012,20.33363]
[1777486104072,43.46,75775.37,0.0,0.74772,0.00012,20.33363]
[1777486104107,43.46,75775.37,0.0,0.74772,0.00012,20.33363]
[1777486104153,43.46,75778.48,0.0,0.74808,0.00012,20.31886]
[1777486104274,43.46,75778.48,0.0,0.74808,0.00012,20.31886]
[1777486106842,43.46,75779.93,0.0,0.74827,0.00012,20.31148]
[1777486106936,43.46,75771.59,0.0,0.74731,0.00012,20.34982]
[1777486107711,43.46,75753.41,0.0,0.74522,0.00012,20.43337]
[1777486108718,43.45,75751.28,0.0,0.74498,0.00012,20.44272]
[1777486110438,43.45,75752.02,0.0,0.74508,0.00012,20.43886]
[1777486111191,43.45,75752.02,0.0,0.74508,0.00012,20.43886]
[1777486111558,43.45,75753.68,0.0,0.74528,0.00012,20.43077]
[1777486112213,43.45,75753.68,0.0,0.74528,0.00012,20.43077]
[1777486111740,43.45,75734.31,0.0,0.74306,0.00012,20.51533]
[1777486112486,43.45,75734.31,0.0,0.74306,0.00012,20.51533]
[1777486112748,43.44,75719.15,0.0,0.7413,0.00012,20.58395]
[1777486113755,43.44,75697.97,0.0,0.73882,0.00012,20.68003]
[1777486114603,43.44,75697.97,0.0,0.73882,0.00012,20.68003]
[1777486114762,43.44,75692.63,0.0,0.73819,0.00012,20.7041]
[1777486115263,43.44,75692.63,0.0,0.73819,0.00012,20.7041]
[1777486115265,43.44,75692.63,0.0,0.73819,0.00012,20.7041]
[1777486116045,43.44,75692.63,0.0,0.73819,0.00012,20.7041]
[1777486116098,43.44,75684.95,0.0,0.73728,0.00012,20.73861]
[1777486116403,43.44,75684.95,0.0,0.73728,0.00012,20.73861]
[1777486116776,43.44,75686.75,0.0,0.7375,0.00012,20.73045]
[1777486117783,43.44,75685.38,0.0,0.73734,0.00012,20.73654]
[1777486118790,43.44,75653.98,0.0,0.73362,0.00012,20.87679]
[1777486119865,43.44,75653.98,0.0,0.73362,0.00012,20.87679]
[1777486120025,43.44,75653.98,0.0,0.73362,0.00012,20.87679]
[1777486120263,43.44,75580.79,0.0,0.72485,0.00012,21.19671]
[1777486120538,43.44,75580.79,0.0,0.72485,0.00012,21.19671]
[1777486120904,43.44,75580.79,0.0,0.72485,0.00012,21.19671]
[1777486121007,43.44,75555.91,0.0,0.72184,0.00012,21.30273]
[1777486121811,43.44,75546.41,0.0,0.7207,0.00012,21.3427]
[1777486122635,43.44,75546.41,0.0,0.7207,0.00012,21.3427]
[1777486122821,43.43,75540.83,0.0,0.72003,0.00012,21.36599]
[1777486123694,43.43,75540.83,0.0,0.72003,0.00012,21.36599]
[1777486123832,43.43,75543.04,0.0,0.72031,0.00012,21.35624]
[1777486125221,43.43,75543.04,0.0,0.72031,0.00012,21.35624]
[1777486125288,43.43,75544.93,0.0,0.72055,0.00012,21.34785]
[1777486125854,43.43,75510.35,0.0,0.71631,0.00012,21.49344]
[1777486126863,43.4,75474.73,0.0,0.71203,0.00012,21.63709]
[1777486127868,43.4,75453.59,0.0,0.7094,0.00012,21.72359]
[1777486129194,43.4,75453.59,0.0,0.7094,0.00012,21.72359]
[1777486129230,43.4,75449.71,0.0,0.70892,0.00012,21.73917]
[1777486129734,43.4,75449.71,0.0,0.70892,0.00012,21.73917]
[1777486129881,43.4,75449.4,0.0,0.70889,0.00012,21.74023]
[1777486132903,43.39,75457.92,0.0,0.70999,0.00012,21.70426]
[1777486133403,43.39,75457.92,0.0,0.70999,0.00012,21.70426]
[1777486134156,43.39,75457.92,0.0,0.70999,0.00012,21.70426]
[1777486134917,43.39,75472.26,0.0,0.71178,0.00012,21.645]
[1777486135924,43.38,75487.48,0.0,0.71368,0.00012,21.58189]
[1777486136931,43.38,75480.62,0.0,0.71284,0.00012,21.60995]
[1777486138234,43.38,75480.62,0.0,0.71284,0.00012,21.60995]
[1777486138282,43.38,75485.9,0.0,0.71349,0.00012,21.58805]
[1777486140403,43.38,75485.39,0.0,0.71345,0.00012,21.58957]
[1777486140961,43.38,75463.76,0.0,0.71077,0.00012,21.67826]
[1777486141977,43.38,75425.91,0.0,0.70605,0.00013,21.83167]
[1777486142978,43.37,75403.25,0.0,0.70321,0.00013,21.92171]
[1777486143985,43.37,75402.69,0.0,0.70315,0.00013,21.92377]
[1777486144548,43.37,75402.69,0.0,0.70315,0.00013,21.92377]
[1777486144995,43.37,75404.89,0.0,0.70343,0.00013,21.91488]
[1777486145396,43.37,75404.89,0.0,0.70343,0.00013,21.91488]
[1777486145643,43.37,75404.89,0.0,0.70343,0.00013,21.91488]
[1777486146000,43.37,75403.64,0.0,0.70328,0.00013,21.91969]
[1777486147007,43.37,75426.17,0.0,0.70611,0.00013,21.82959]
[1777486148020,43.37,75431.96,0.0,0.70684,0.00013,21.80624]
[1777486149026,43.37,75415.44,0.0,0.70477,0.00013,21.87244]
[1777486150033,43.37,75410.71,0.0,0.70418,0.00013,21.89119]
[1777486150353,43.37,75410.71,0.0,0.70418,0.00013,21.89119]
[1777486151041,43.37,75408.78,0.0,0.70394,0.00013,21.89874]
[1777486153054,43.35,75402.94,0.0,0.70325,0.00013,21.92041]
[1777486156076,43.35,75394.74,0.0,0.70223,0.00013,21.95242]
[1777486157087,43.34,75388.87,0.0,0.70153,0.00013,21.97417]
[1777486157726,43.34,75388.87,0.0,0.70153,0.00013,21.97417]
[1777486158226,43.34,75388.87,0.0,0.70153,0.00013,21.97417]
[1777486158309,43.34,75388.87,0.0,0.70153,0.00013,21.97417]
[1777486158327,43.34,75388.87,0.0,0.70153,0.00013,21.97417]
[1777486158373,43.34,75384.86,0.0,0.70103,0.00013,21.98979]
[1777486158853,43.34,75384.86,0.0,0.70103,0.00013,21.98979]
[1777486159101,43.34,75383.16,0.0,0.70082,0.00013,21.9963]
[1777486160308,43.34,75383.16,0.0,0.70082,0.00013,21.9963]
[1777486160108,43.34,75387.52,0.0,0.70138,0.00013,21.97896]
[1777486161115,43.33,75392.64,0.0,0.70203,0.00013,21.9586]
[1777486162083,43.33,75392.64,0.0,0.70203,0.00013,21.9586]
[1777486162237,43.33,75392.64,0.0,0.70203,0.00013,21.9586]
[1777486162272,43.33,75386.41,0.0,0.70125,0.00013,21.98298]
[1777486162872,43.33,75386.41,0.0,0.70125,0.00013,21.98298]
[1777486163228,43.33,75386.41,0.0,0.70125,0.00013,21.98298]
[1777486163339,43.33,75386.41,0.0,0.70125,0.00013,21.98298]
[1777486163251,43.33,75372.57,0.0,0.6995,0.00013,22.0371]
[1777486163732,43.33,75372.57,0.0,0.6995,0.00013,22.0371]
[1777486164144,43.33,75373.12,0.0,0.69957,0.00013,22.03474]
[1777486166056,43.33,75371.05,0.0,0.69932,0.00013,22.04262]
[1777486166158,43.33,75365.21,0.0,0.69858,0.00013,22.06517]
[1777486168172,43.32,75358.77,0.0,0.69778,0.00013,22.08971]
[1777486168442,43.32,75358.77,0.0,0.69778,0.00013,22.08971]
[1777486170186,43.32,75366.14,0.0,0.69872,0.00013,22.06081]
[1777486171193,43.32,75370.91,0.0,0.69936,0.00013,22.03823]
[1777486172240,43.32,75370.91,0.0,0.69936,0.00013,22.03823]
[1777486172282,43.32,75368.36,0.0,0.69904,0.00013,22.04796]
[1777486172603,43.32,75368.36,0.0,0.69904,0.00013,22.04796]
[1777486172740,43.32,75368.36,0.0,0.69904,0.00013,22.04796]
[1777486172798,43.32,75368.36,0.0,0.69904,0.00013,22.04796]
[1777486172888,43.32,75368.36,0.0,0.69904,0.00013,22.04796]
[1777486173108,43.32,75368.36,0.0,0.69904,0.00013,22.04796]
[1777486173214,43.31,75365.6,0.0,0.69871,0.00013,22.0583]
[1777486174222,43.31,75358.69,0.0,0.69783,0.00013,22.08517]
[1777486176056,43.31,75359.57,0.0,0.69795,0.00013,22.08129]
[1777486176922,43.31,75360.3,0.0,0.69805,0.00013,22.07822]
[1777486177337,43.31,75360.3,0.0,0.69805,0.00013,22.07822]
[1777486177243,43.31,75367.95,0.0,0.69903,0.00013,22.0482]
[1777486177879,43.31,75367.95,0.0,0.69903,0.00013,22.0482]
[1777486178249,43.31,75372.41,0.0,0.6996,0.00013,22.03057]
[1777486179249,43.31,75372.41,0.0,0.6996,0.00013,22.03057]
[1777486179257,43.31,75372.41,0.0,0.6996,0.00013,22.03057]
[1777486179305,43.3,75376.02,0.0,0.70007,0.00013,22.01624]
[1777486179968,43.3,75376.02,0.0,0.70007,0.00013,22.01624]
[1777486180382,43.3,75376.02,0.0,0.70007,0.00013,22.01624]
[1777486180384,43.3,75376.02,0.0,0.70007,0.00013,22.01624]
[1777486180296,43.3,75381.12,0.0,0.70072,0.00013,21.99605]
[1777486180875,43.3,75381.12,0.0,0.70072,0.00013,21.99605]
[1777486181272,43.3,75348.1,0.0,0.69652,0.00013,22.12471]
[1777486182352,43.3,75348.1,0.0,0.69652,0.00013,22.12471]
[1777486182279,43.3,75333.11,0.0,0.69461,0.00013,22.18223]
[1777486182516,43.3,75333.11,0.0,0.69461,0.00013,22.18223]
[1777486183336,43.3,75333.11,0.0,0.69461,0.00013,22.18223]
[1777486183350,43.3,75324.59,0.0,0.69352,0.00013,22.21463]
[1777486183647,43.3,75324.59,0.0,0.69352,0.00013,22.21463]
[1777486183906,43.3,75324.59,0.0,0.69352,0.00013,22.21463]
[1777486184300,43.3,75311.68,0.0,0.69187,0.00013,22.26344]
[1777486184454,43.3,75311.68,0.0,0.69187,0.00013,22.26344]
[1777486185307,43.3,75301.82,0.0,0.69061,0.00013,22.30039]
[1777486186314,43.3,75291.57,0.0,0.6893,0.00013,22.33854]
[1777486187385,43.3,75291.57,0.0,0.6893,0.00013,22.33854]
[1777486188288,43.3,75293.81,0.0,0.68959,0.00013,22.33006]
[1777486188371,43.3,75293.81,0.0,0.68959,0.00013,22.33006]
[1777486188330,43.3,75219.64,0.0,0.67996,0.00013,22.60077]
[1777486188532,43.3,75219.64,0.0,0.67996,0.00013,22.60077]
[1777486189337,43.3,75171.17,0.0,0.6736,0.00013,22.77044]
[1777486190285,43.3,75171.17,0.0,0.6736,0.00013,22.77044]
[1777486190289,43.3,75171.17,0.0,0.6736,0.00013,22.77044]
[1777486190356,43.3,75150.73,0.0,0.6709,0.00013,22.8403]
[1777486191222,43.3,75150.73,0.0,0.6709,0.00013,22.8403]
[1777486191360,43.3,75086.58,0.0,0.66236,0.00013,23.05282]
[1777486192367,43.31,75055.58,0.0,0.65815,0.00013,23.15295]
[1777486192389,43.31,75055.58,0.0,0.65815,0.00013,23.15295]
[1777486192421,43.31,75055.58,0.0,0.65815,0.00013,23.15295]
[1777486192539,43.31,75055.58,0.0,0.65815,0.00013,23.15295]
[1777486192576,43.31,75055.58,0.0,0.65815,0.00013,23.15295]
[1777486193104,43.31,75055.58,0.0,0.65815,0.00013,23.15295]
[1777486193374,43.32,75023.64,0.0,0.65383,0.00014,23.25242]
[1777486193707,43.32,75023.64,0.0,0.65383,0.00014,23.25242]
[1777486194381,43.31,75017.35,0.0,0.653,0.00014,23.27123]
[1777486194396,43.31,75017.35,0.0,0.653,0.00014,23.27123]
[1777486194511,43.31,75017.35,0.0,0.653,0.00014,23.27123]
[1777486194556,43.31,75017.35,0.0,0.653,0.00014,23.27123]
[1777486194953,43.31,75017.35,0.0,0.653,0.00014,23.27123]
[1777486195212,43.31,75017.35,0.0,0.653,0.00014,23.27123]
[1777486195360,43.31,75017.35,0.0,0.653,0.00014,23.27123]
[1777486195379,43.3,75017.35,0.0,0.65302,0.00014,23.27067]
[1777486195453,43.3,75017.35,0.0,0.65302,0.00014,23.27067]
[1777486195501,43.3,75017.35,0.0,0.65302,0.00014,23.27067]
[1777486195704,43.3,75017.35,0.0,0.65302,0.00014,23.27067]
[1777486195892,43.3,75017.35,0.0,0.65302,0.00014,23.27067]
[1777486195951,43.3,75017.35,0.0,0.65302,0.00014,23.27067]
[1777486196224,43.3,75017.35,0.0,0.65302,0.00014,23.27067]
[1777486196378,43.29,74999.5,0.0,0.65064,0.00014,23.32365]
[1777486196423,43.29,74999.5,0.0,0.65064,0.00014,23.32365]
[1777486196446,43.29,74999.5,0.0,0.65064,0.00014,23.32365]
[1777486196637,43.29,74999.5,0.0,0.65064,0.00014,23.32365]
[1777486196738,43.29,74999.5,0.0,0.65064,0.00014,23.32365]
[1777486196959,43.29,74999.5,0.0,0.65064,0.00014,23.32365]
[1777486197098,43.29,74999.5,0.0,0.65064,0.00014,23.32365]
[1777486197161,43.29,74999.53,0.0,0.65065,0.00014,23.32347]
[1777486197851,43.29,74999.53,0.0,0.65065,0.00014,23.32347]
[1777486197908,43.29,74999.53,0.0,0.65065,0.00014,23.32347]
[1777486198201,43.29,74999.53,0.0,0.65065,0.00014,23.32347]
[1777486198298,43.29,75005.96,0.0,0.65153,0.00014,23.30405]
[1777486198658,43.29,75005.96,0.0,0.65153,0.00014,23.30405]
[1777486198901,43.29,75005.96,0.0,0.65153,0.00014,23.30405]
[1777486199024,43.29,75005.96,0.0,0.65153,0.00014,23.30405]
[1777486199330,43.29,75005.96,0.0,0.65153,0.00014,23.30405]
[1777486199387,43.29,75014.7,0.0,0.65271,0.00014,23.27757]
[1777486200297,43.29,75014.7,0.0,0.65271,0.00014,23.27757]
[1777486200355,43.29,75010.14,0.0,0.6521,0.00014,23.29134]
[1777486200564,43.29,75010.14,0.0,0.6521,0.00014,23.29134]
[1777486200581,43.29,75010.14,0.0,0.6521,0.00014,23.29134]
[1777486201158,43.29,75011.33,0.0,0.65226,0.00014,23.28766]
[1777486201464,43.29,75011.33,0.0,0.65226,0.00014,23.28766]
[1777486201575,43.29,75011.33,0.0,0.65226,0.00014,23.28766]
[1777486201801,43.29,75011.33,0.0,0.65226,0.00014,23.28766]
[1777486201855,43.29,74998.74,0.0,0.65055,0.00014,23.32561]
[1777486202851,43.29,74998.74,0.0,0.65055,0.00014,23.32561]
[1777486202932,43.29,74997.91,0.0,0.65044,0.00014,23.328]
[1777486203447,43.28,74987.88,0.0,0.64908,0.00014,23.35781]
[1777486204473,43.28,74987.88,0.0,0.64908,0.00014,23.35781]
[1777486204678,43.28,74987.88,0.0,0.64908,0.00014,23.35781]
[1777486204760,43.28,74987.88,0.0,0.64908,0.00014,23.35781]
[1777486204833,43.27,74991.27,0.0,0.64959,0.00014,23.34657]
[1777486205552,43.27,74991.27,0.0,0.64959,0.00014,23.34657]
[1777486205934,43.27,74991.27,0.0,0.64959,0.00014,23.34657]
[1777486206140,43.27,74991.27,0.0,0.64959,0.00014,23.34657]
[1777486206410,43.27,74991.27,0.0,0.64959,0.00014,23.34657]
[1777486206198,43.27,75013.16,0.0,0.65257,0.00014,23.28053]
[1777486206941,43.27,75013.16,0.0,0.65257,0.00014,23.28053]
[1777486206950,43.27,75019.55,0.0,0.65344,0.00014,23.26106]
[1777486209404,43.26,75024.05,0.0,0.65405,0.00014,23.24716]
[1777486210145,43.26,75024.05,0.0,0.65405,0.00014,23.24716]
[1777486210239,43.26,75025.41,0.0,0.65424,0.00014,23.24284]
[1777486210473,43.26,75025.41,0.0,0.65424,0.00014,23.24284]
[1777486210576,43.26,75025.41,0.0,0.65424,0.00014,23.24284]
[1777486211406,43.26,75025.41,0.0,0.65424,0.00014,23.24284]
[1777486212077,43.26,75023.45,0.0,0.65397,0.00014,23.24885]
[1777486212138,43.26,75023.45,0.0,0.65397,0.00014,23.24885]
[1777486212336,43.26,75012.52,0.0,0.6525,0.00014,23.28213]
[1777486212519,43.26,75012.52,0.0,0.6525,0.00014,23.28213]
[1777486212956,43.26,74979.66,0.0,0.64803,0.00014,23.38049]
[1777486213721,43.26,74979.66,0.0,0.64803,0.00014,23.38049]
[1777486213955,43.26,74958.99,0.0,0.64522,0.00014,23.44083]
[1777486214672,43.26,74958.99,0.0,0.64522,0.00014,23.44083]
[1777486214747,43.26,74960.65,0.0,0.64544,0.00014,23.43597]
[1777486215761,43.26,74960.65,0.0,0.64544,0.00014,23.43597]
[1777486216250,43.26,74960.65,0.0,0.64544,0.00014,23.43597]
[1777486216284,43.26,74954.03,0.0,0.64454,0.00014,23.45497]
[1777486216867,43.26,74954.03,0.0,0.64454,0.00014,23.45497]
[1777486217367,43.26,74946.49,0.0,0.64352,0.00014,23.47652]
[1777486217741,43.26,74946.49,0.0,0.64352,0.00014,23.47652]
[1777486217912,43.26,74946.49,0.0,0.64352,0.00014,23.47652]
[1777486218312,43.26,74946.49,0.0,0.64352,0.00014,23.47652]
[1777486218325,43.23,74938.47,0.0,0.6425,0.00014,23.49742]
[1777486219260,43.23,74938.47,0.0,0.6425,0.00014,23.49742]
[1777486219295,43.23,74938.47,0.0,0.6425,0.00014,23.49742]
[1777486219457,43.23,74971.96,0.0,0.64709,0.00014,23.40065]
[1777486219569,43.23,74971.96,0.0,0.64709,0.00014,23.40065]
[1777486219792,43.23,74971.96,0.0,0.64709,0.00014,23.40065]
[1777486219866,43.23,74971.96,0.0,0.64709,0.00014,23.40065]
[1777486219869,43.23,74970.3,0.0,0.64686,0.00014,23.40552]
[1777486220496,43.23,74970.3,0.0,0.64686,0.00014,23.40552]
[1777486221233,43.22,74948.88,0.0,0.64396,0.00014,23.46704]
[1777486222473,43.22,74948.88,0.0,0.64396,0.00014,23.46704]
[1777486222306,43.2,74936.18,0.0,0.64226,0.00014,23.50238]
[1777486222690,43.2,74936.18,0.0,0.64226,0.00014,23.50238]
[1777486222794,43.2,74936.18,0.0,0.64226,0.00014,23.50238]
[1777486222799,43.2,74936.18,0.0,0.64226,0.00014,23.50238]
[1777486223367,43.2,74936.18,0.0,0.64226,0.00014,23.50238]
[1777486223439,43.2,74945.55,0.0,0.64355,0.00014,23.47551]
[1777486223729,43.2,74945.55,0.0,0.64355,0.00014,23.47551]
[1777486223952,43.2,74945.55,0.0,0.64355,0.00014,23.47551]
[1777486224004,43.2,74973.49,0.0,0.64737,0.00014,23.39446]
[1777486225045,43.2,75000.25,0.0,0.65102,0.00014,23.31469]
[1777486225653,43.2,75007.16,0.0,0.65196,0.00014,23.29375]
[1777486227291,43.2,75007.16,0.0,0.65196,0.00014,23.29375]
[1777486227409,43.2,75007.16,0.0,0.65196,0.00014,23.29375]
[1777486227432,43.2,75007.6,0.0,0.65202,0.00014,23.29233]
[1777486228363,43.2,75007.6,0.0,0.65202,0.00014,23.29233]
[1777486228375,43.2,75012.74,0.0,0.65273,0.00014,23.27656]
[1777486229129,43.2,75012.74,0.0,0.65273,0.00014,23.27656]
[1777486229228,43.19,75015.11,0.0,0.65305,0.00014,23.26919]
[1777486229598,43.19,75015.11,0.0,0.65305,0.00014,23.26919]
[1777486229874,43.19,75015.11,0.0,0.65305,0.00014,23.26919]
[1777486229921,43.19,75013.56,0.0,0.65284,0.00014,23.27392]
[1777486230970,43.19,75013.56,0.0,0.65284,0.00014,23.27392]
[1777486231262,43.19,75013.56,0.0,0.65284,0.00014,23.27392]
[1777486231347,43.19,75008.21,0.0,0.65214,0.00014,23.28644]
[1777486232263,43.19,75008.21,0.0,0.65214,0.00014,23.28644]
[1777486232421,43.19,75008.21,0.0,0.65214,0.00014,23.28644]
[1777486232449,43.19,75008.21,0.0,0.65214,0.00014,23.28644]
[1777486232455,43.19,75016.31,0.0,0.65325,0.00014,23.26162]
[1777486232927,43.19,75016.31,0.0,0.65325,0.00014,23.26162]
[1777486232927,43.19,75016.31,0.0,0.65325,0.00014,23.26162]
[1777486232984,43.19,75019.21,0.0,0.65364,0.00014,23.25274]
[1777486234387,43.19,75023.37,0.0,0.65421,0.00014,23.2397]
[1777486235113,43.19,75023.37,0.0,0.65421,0.00014,23.2397]
[1777486235193,43.19,75021.88,0.0,0.65401,0.00014,23.24429]
[1777486235926,43.19,75021.88,0.0,0.65401,0.00014,23.24429]
[1777486235945,43.19,75021.88,0.0,0.65401,0.00014,23.24429]
[1777486236028,43.19,75025.76,0.0,0.65454,0.00014,23.23221]
[1777486237930,43.18,75025.57,0.0,0.65452,0.00014,23.23268]
[1777486238292,43.18,75025.57,0.0,0.65452,0.00014,23.23268]
[1777486238429,43.18,75025.57,0.0,0.65452,0.00014,23.23268]
[1777486238437,43.18,75025.57,0.0,0.65452,0.00014,23.23268]
[1777486238296,43.18,75027.95,0.0,0.65485,0.00014,23.22511]
[1777486239311,43.18,75028.28,0.0,0.6549,0.00014,23.22398]
[1777486241438,43.18,75026.77,0.0,0.6547,0.00014,23.22865]
[1777486241480,43.18,75026.52,0.0,0.65467,0.00014,23.2292]
[1777486241933,43.18,75026.52,0.0,0.65467,0.00014,23.2292]
[1777486241933,43.18,75026.52,0.0,0.65467,0.00014,23.2292]
[1777486242034,43.18,75025.2,0.0,0.65449,0.00014,23.23327]
[1777486243169,43.18,75025.2,0.0,0.65449,0.00014,23.23327]
[1777486243271,43.17,75027.71,0.0,0.65485,0.00014,23.22518]
[1777486246135,43.17,75027.39,0.0,0.65481,0.00014,23.22607]
[1777486246225,43.17,75026.75,0.0,0.65473,0.00014,23.22783]
[1777486246547,43.17,75026.75,0.0,0.65473,0.00014,23.22783]
[1777486246612,43.17,75026.75,0.0,0.65473,0.00014,23.22783]
[1777486246710,43.17,75026.75,0.0,0.65473,0.00014,23.22783]
[1777486247202,43.17,75026.75,0.0,0.65473,0.00014,23.22783]
[1777486247303,43.17,75062.43,0.0,0.65956,0.00013,23.11575]
[1777486247699,43.17,75062.43,0.0,0.65956,0.00013,23.11575]
[1777486248368,43.17,75062.43,0.0,0.65956,0.00013,23.11575]
[1777486248379,43.17,75088.13,0.0,0.66301,0.00013,23.03295]
[1777486248710,43.17,75088.13,0.0,0.66301,0.00013,23.03295]
[1777486249023,43.17,75088.13,0.0,0.66301,0.00013,23.03295]
[1777486249375,43.17,75088.13,0.0,0.66301,0.00013,23.03295]
[1777486249463,43.16,75079.69,0.0,0.66188,0.00013,23.06019]
[1777486249771,43.16,75079.69,0.0,0.66188,0.00013,23.06019]
[1777486249836,43.16,75088.53,0.0,0.66307,0.00013,23.03154]
[1777486250636,43.16,75088.53,0.0,0.66307,0.00013,23.03154]
[1777486250836,43.16,75099.77,0.0,0.66459,0.00013,22.99457]
[1777486251727,43.16,75099.77,0.0,0.66459,0.00013,22.99457]
[1777486251844,43.16,75104.96,0.0,0.66529,0.00013,22.9773]
[1777486252851,43.16,75111.06,0.0,0.66611,0.00013,22.95695]
[1777486253858,43.16,75117.11,0.0,0.66692,0.00013,22.93669]
[1777486254865,43.15,75127.6,0.0,0.66833,0.00013,22.90148]
[1777486256029,43.15,75127.6,0.0,0.66833,0.00013,22.90148]
[1777486256126,43.15,75127.6,0.0,0.66833,0.00013,22.90148]
[1777486256425,43.15,75127.6,0.0,0.66833,0.00013,22.90148]
[1777486256502,43.15,75127.96,0.0,0.66839,0.00013,22.90003]
[1777486258423,43.15,75128.93,0.0,0.66851,0.00013,22.89677]
[1777486258552,43.15,75125.98,0.0,0.66813,0.00013,22.90655]
[1777486258895,43.15,75130.15,0.0,0.66869,0.00013,22.89242]
[1777486260335,43.15,75130.15,0.0,0.66869,0.00013,22.89242]
[1777486260602,43.15,75130.79,0.0,0.66878,0.00013,22.89004]
[1777486260613,43.15,75130.79,0.0,0.66878,0.00013,22.89004]
[1777486260908,43.15,75146.06,0.0,0.67081,0.00013,22.83836]
[1777486261920,43.15,75146.06,0.0,0.67081,0.00013,22.83836]
[1777486262015,43.14,75147.48,0.0,0.671,0.00013,22.83345]
[1777486263072,43.14,75147.48,0.0,0.671,0.00013,22.83345]
[1777486263213,43.14,75147.48,0.0,0.671,0.00013,22.83345]
[1777486263260,43.14,75147.48,0.0,0.671,0.00013,22.83345]
[1777486264303,43.14,75149.88,0.0,0.67132,0.00013,22.8252]
[1777486264492,43.14,75149.88,0.0,0.67132,0.00013,22.8252]
[1777486264334,43.14,75158.06,0.0,0.67241,0.00013,22.79709]
[1777486265123,43.14,75150.71,0.0,0.67144,0.00013,22.82227]
[1777486265958,43.14,75154.1,0.0,0.67189,0.00013,22.81062]
[1777486267973,43.14,75147.2,0.0,0.67098,0.00013,22.83393]
[1777486269986,43.14,75151.65,0.0,0.67158,0.00013,22.81863]
[1777486270993,43.14,75156.72,0.0,0.67225,0.00013,22.8012]
[1777486272144,43.14,75156.72,0.0,0.67225,0.00013,22.8012]
[1777486272494,43.14,75156.72,0.0,0.67225,0.00013,22.8012]
[1777486272513,43.14,75154.46,0.0,0.67195,0.00013,22.80887]
[1777486272724,43.14,75154.46,0.0,0.67195,0.00013,22.80887]
[1777486273364,43.14,75154.46,0.0,0.67195,0.00013,22.80887]
[1777486273379,43.14,75154.46,0.0,0.67195,0.00013,22.80887]
[1777486273457,43.14,75135.87,0.0,0.66949,0.00013,22.87193]
[1777486273830,43.14,75135.87,0.0,0.66949,0.00013,22.87193]
[1777486273955,43.14,75135.87,0.0,0.66949,0.00013,22.87193]
[1777486274032,43.14,75112.12,0.0,0.66632,0.00013,22.95147]
[1777486275060,43.14,75112.12,0.0,0.66632,0.00013,22.95147]
[1777486275348,43.13,75077.95,0.0,0.66175,0.00013,23.06327]
[1777486276321,43.13,75077.95,0.0,0.66175,0.00013,23.06327]
[1777486276358,43.13,75066.42,0.0,0.6602,0.00013,23.10025]
[1777486276604,43.13,75066.42,0.0,0.6602,0.00013,23.10025]
[1777486276682,43.13,75066.42,0.0,0.6602,0.00013,23.10025]
[1777486277217,43.13,75066.42,0.0,0.6602,0.00013,23.10025]
[1777486277318,43.13,75047.28,0.0,0.65762,0.00014,23.16101]
[1777486277629,43.13,75047.28,0.0,0.65762,0.00014,23.16101]
[1777486278169,43.13,75025.06,0.0,0.65461,0.00014,23.23033]
[1777486279086,43.13,75025.06,0.0,0.65461,0.00014,23.23033]
[1777486279173,43.13,75028.66,0.0,0.65511,0.00014,23.21895]
[1777486280183,43.13,75061.94,0.0,0.65961,0.00013,23.1143]
[1777486280797,43.13,75061.94,0.0,0.65961,0.00013,23.1143]
[1777486281194,43.13,75043.22,0.0,0.65709,0.00014,23.17332]
[1777486281721,43.13,75043.22,0.0,0.65709,0.00014,23.17332]
[1777486282200,43.12,75034.17,0.0,0.65587,0.00014,23.20133]
[1777486285153,43.12,75032.5,0.0,0.65566,0.00014,23.20615]
[1777486285501,43.12,75032.5,0.0,0.65566,0.00014,23.20615]
[1777486285251,43.12,75022.35,0.0,0.65429,0.00014,23.2376]
[1777486286136,43.12,75022.35,0.0,0.65429,0.00014,23.2376]
[1777486286483,43.12,75022.35,0.0,0.65429,0.00014,23.2376]
[1777486286230,43.12,75024.49,0.0,0.65458,0.00014,23.23082]
[1777486287237,43.11,75027.29,0.0,0.65497,0.00014,23.22194]
[1777486289391,43.11,75028.37,0.0,0.65512,0.00014,23.21845]
[1777486289492,43.11,75048.27,0.0,0.65783,0.00014,23.15599]
[1777486289578,43.11,75048.27,0.0,0.65783,0.00014,23.15599]
[1777486289731,43.11,75048.27,0.0,0.65783,0.00014,23.15599]
[1777486290270,43.11,75056.54,0.0,0.65894,0.00013,23.1298]
[1777486291272,43.11,75066.8,0.0,0.66036,0.00013,23.09317]
[1777486292279,43.1,75074.84,0.0,0.66144,0.00013,23.06719]
[1777486293419,43.1,75081.86,0.0,0.66239,0.00013,23.04438]
[1777486295323,43.1,75093.1,0.0,0.66392,0.00013,23.00731]
[1777486296321,43.1,75084.18,0.0,0.66273,0.00013,23.03623]
[1777486298335,43.09,75093.85,0.0,0.66404,0.00013,23.00425]
[1777486299342,43.09,75099.13,0.0,0.66476,0.00013,22.98672]
[1777486301356,43.09,75103.79,0.0,0.66539,0.00013,22.97116]
[1777486302363,43.09,75095.92,0.0,0.66433,0.00013,22.99707]
[1777486303369,43.09,75101.31,0.0,0.66506,0.00013,22.97916]
[1777486306391,43.08,75092.69,0.0,0.66392,0.00013,23.00723]
[1777486310419,43.08,75086.46,0.0,0.66309,0.00013,23.02731]
[1777486315506,43.08,75083.64,0.0,0.66272,0.00013,23.03617]
[1777486315460,43.07,75077.03,0.0,0.66184,0.00013,23.05754]
[1777486316468,43.07,75064.63,0.0,0.66017,0.00013,23.09737]
[1777486317475,43.07,75052.1,0.0,0.65848,0.00014,23.13732]
[1777486318482,43.07,75044.84,0.0,0.6575,0.00014,23.16024]
[1777486319489,43.07,75056.47,0.0,0.65907,0.00014,23.12339]
[1777486320496,43.07,75069.1,0.0,0.66077,0.00013,23.08296]
[1777486321503,43.07,75064.51,0.0,0.66015,0.00013,23.09771]
[1777486322117,43.07,75064.51,0.0,0.66015,0.00013,23.09771]
[1777486322513,43.07,75046.85,0.0,0.65777,0.00014,23.15388]
[1777486323519,43.07,75039.2,0.0,0.65673,0.00014,23.17794]
[1777486324296,43.07,75039.2,0.0,0.65673,0.00014,23.17794]
[1777486324528,43.07,75026.1,0.0,0.65496,0.00014,23.21877]
[1777486325047,43.07,75026.1,0.0,0.65496,0.00014,23.21877]
[1777486325543,43.07,75009.88,0.0,0.65276,0.00014,23.26866]
[1777486326550,43.07,74992.41,0.0,0.65038,0.00014,23.32157]
[1777486327557,43.05,74989.58,0.0,0.65005,0.00014,23.32878]
[1777486327723,43.05,74989.58,0.0,0.65005,0.00014,23.32878]
[1777486328102,43.05,74989.58,0.0,0.65005,0.00014,23.32878]
[1777486329341,43.04,74990.93,0.0,0.65026,0.00014,23.32404]
[1777486329571,43.04,74997.63,0.0,0.65118,0.00014,23.30374]
[1777486330313,43.04,74997.63,0.0,0.65118,0.00014,23.30374]
[1777486330578,43.04,74999.38,0.0,0.65143,0.00014,23.29796]
[1777486330976,43.04,74999.38,0.0,0.65143,0.00014,23.29796]
[1777486331585,43.03,75002.19,0.0,0.65184,0.00014,23.28899]
[1777486331621,43.03,75002.19,0.0,0.65184,0.00014,23.28899]
[1777486332548,43.02,75002.19,0.0,0.65185,0.00014,23.28864]
[1777486332592,43.02,74996.13,0.0,0.65102,0.00014,23.30703]
[1777486333749,43.02,74996.13,0.0,0.65102,0.00014,23.30703]
[1777486333928,43.02,74982.82,0.0,0.64922,0.00014,23.34661]
[1777486334638,43.02,74982.82,0.0,0.64922,0.00014,23.34661]
[1777486334999,43.02,74973.41,0.0,0.64793,0.00014,23.37467]
[1777486335752,43.02,74973.41,0.0,0.64793,0.00014,23.37467]
[1777486335812,43.02,74973.41,0.0,0.64793,0.00014,23.37467]
[1777486336243,43.02,74973.41,0.0,0.64793,0.00014,23.37467]
[1777486336437,43.02,74973.41,0.0,0.64793,0.00014,23.37467]
[1777486336530,43.02,74964.6,0.0,0.64672,0.00014,23.40079]
[1777486336621,43.02,74973.45,0.0,0.64793,0.00014,23.37466]
[1777486338366,43.02,74977.0,0.0,0.64841,0.00014,23.36437]
[1777486339388,43.03,74986.2,0.0,0.64965,0.00014,23.33734]
[1777486339769,43.03,74986.2,0.0,0.64965,0.00014,23.33734]
[1777486339818,43.03,74986.2,0.0,0.64965,0.00014,23.33734]
[1777486340194,43.03,74992.32,0.0,0.65049,0.00014,23.31893]
[1777486340854,43.03,74992.32,0.0,0.65049,0.00014,23.31893]
[1777486340957,43.02,75002.42,0.0,0.65189,0.00014,23.28774]
[1777486342061,43.02,75002.42,0.0,0.65189,0.00014,23.28774]
[1777486342068,43.02,75002.42,0.0,0.65189,0.00014,23.28774]
[1777486342120,43.01,75011.18,0.0,0.65312,0.00014,23.25994]
[1777486342936,43.01,75011.18,0.0,0.65312,0.00014,23.25994]
[1777486343021,43.01,75011.18,0.0,0.65312,0.00014,23.25994]
[1777486343138,43.01,75011.18,0.0,0.65312,0.00014,23.25994]
[1777486343437,43.01,75011.18,0.0,0.65312,0.00014,23.25994]
[1777486343499,43.01,75014.91,0.0,0.65364,0.00014,23.24839]
[1777486344129,43.01,74991.37,0.0,0.65042,0.00014,23.32023]
[1777486345247,43.01,74991.37,0.0,0.65042,0.00014,23.32023]
[1777486345535,43.01,74988.57,0.0,0.65002,0.00014,23.32905]
[1777486346064,43.01,74988.57,0.0,0.65002,0.00014,23.32905]
[1777486346570,43.01,74988.57,0.0,0.65002,0.00014,23.32905]
[1777486346573,43.01,74988.57,0.0,0.65002,0.00014,23.32905]
[1777486346128,43.01,75001.53,0.0,0.65179,0.00014,23.28985]
[1777486346706,43.01,75013.39,0.0,0.65341,0.00014,23.25346]
[1777486347713,43.01,75013.77,0.0,0.65346,0.00014,23.25234]
[1777486348921,43.01,75013.77,0.0,0.65346,0.00014,23.25234]
[1777486348988,43.01,75013.77,0.0,0.65346,0.00014,23.25234]
[1777486349069,43.01,75013.77,0.0,0.65346,0.00014,23.25234]
[1777486349071,43.01,75013.77,0.0,0.65346,0.00014,23.25234]
[1777486349122,43.01,75019.59,0.0,0.65425,0.00014,23.23443]
[1777486350565,43.01,75019.59,0.0,0.65425,0.00014,23.23443]
[1777486351063,43.01,75022.63,0.0,0.65467,0.00014,23.22496]
[1777486351567,43.01,75022.63,0.0,0.65467,0.00014,23.22496]
[1777486352071,43.01,75022.96,0.0,0.65473,0.00014,23.2203]
[1777486352559,43.01,75022.96,0.0,0.65473,0.00014,23.2203]
[1777486352748,43.01,75017.29,0.0,0.65396,0.00014,23.2378]
[1777486353954,43.01,75017.29,0.0,0.65396,0.00014,23.2378]
[1777486354172,43.01,75018.5,0.0,0.65413,0.00014,23.234]
[1777486354993,43.01,75018.5,0.0,0.65413,0.00014,23.234]
[1777486355004,43.01,75010.06,0.0,0.65298,0.00014,23.25992]
[1777486356546,43.01,75000.25,0.0,0.65165,0.00014,23.2898]
[1777486357091,43.01,75000.25,0.0,0.65165,0.00014,23.2898]
[1777486357585,43.01,75000.25,0.0,0.65165,0.00014,23.2898]
[1777486357196,43.01,75007.44,0.0,0.65263,0.00014,23.26789]
[1777486358084,43.01,75007.44,0.0,0.65263,0.00014,23.26789]
[1777486358089,43.01,75007.44,0.0,0.65263,0.00014,23.26789]
[1777486358682,43.01,75007.44,0.0,0.65263,0.00014,23.26789]
[1777486358250,43.01,75019.29,0.0,0.65425,0.00014,23.23135]
[1777486359436,43.01,75019.29,0.0,0.65425,0.00014,23.23135]
[1777486359535,43.01,75028.55,0.0,0.65551,0.00014,23.20254]
[1777486359832,43.01,75028.55,0.0,0.65551,0.00014,23.20254]
[1777486360056,43.01,75028.55,0.0,0.65551,0.00014,23.20254]
[1777486360172,43.01,75042.79,0.0,0.65744,0.00014,23.15783]
[1777486360844,43.01,75053.62,0.0,0.65891,0.00014,23.1235]
[1777486361857,43.01,75070.11,0.0,0.66114,0.00013,23.07062]
[1777486362986,43.01,75070.11,0.0,0.66114,0.00013,23.07062]
[1777486363088,43.01,75074.71,0.0,0.66176,0.00013,23.05581]
[1777486363878,43.01,75082.45,0.0,0.6628,0.00013,23.03073]
[1777486366644,43.01,75081.24,0.0,0.66264,0.00013,23.03464]
[1777486371081,43.01,75082.45,0.0,0.66278,0.00013,23.03105]
[1777486372217,43.02,75066.43,0.0,0.66061,0.00014,23.0832]
[1777486373948,43.02,75070.51,0.0,0.66116,0.00013,23.07011]
[1777486377976,43.02,75076.6,0.0,0.66197,0.00013,23.05069]
[1777486378837,43.02,75076.6,0.0,0.66197,0.00013,23.05069]
[1777486379279,43.02,75076.6,0.0,0.66197,0.00013,23.05069]
[1777486379285,43.02,75092.25,0.0,0.66408,0.00013,22.99949]
[1777486379990,43.02,75096.13,0.0,0.66461,0.00013,22.98673]
[1777486380997,43.02,75090.93,0.0,0.66391,0.00013,23.00368]
[1777486381767,43.02,75090.93,0.0,0.66391,0.00013,23.00368]
[1777486382008,43.02,75090.93,0.0,0.66391,0.00013,23.00368]
[1777486382070,43.02,75072.21,0.0,0.66139,0.00013,23.06477]
[1777486384018,43.02,75070.4,0.0,0.66113,0.00013,23.07082]
[1777486385837,43.02,75071.94,0.0,0.66134,0.00013,23.06589]
[1777486386034,43.02,75070.92,0.0,0.6612,0.00013,23.06926]
[1777486387041,43.02,75078.05,0.0,0.66216,0.00013,23.04625]
[1777486388199,43.02,75078.05,0.0,0.66216,0.00013,23.04625]
[1777486388265,43.02,75078.05,0.0,0.66216,0.00013,23.04625]
[1777486388366,43.02,75088.53,0.0,0.66356,0.00013,23.01224]
[1777486389057,43.02,75099.23,0.0,0.665,0.00013,22.97705]
[1777486390062,43.02,75113.95,0.0,0.66698,0.00013,22.92799]
[1777486391313,43.02,75113.95,0.0,0.66698,0.00013,22.92799]
[1777486391406,43.02,75117.35,0.0,0.66744,0.00013,22.91638]
[1777486392118,43.02,75117.35,0.0,0.66744,0.00013,22.91638]
[1777486394090,43.02,75112.49,0.0,0.6668,0.00013,22.93247]
[1777486395635,43.02,75112.49,0.0,0.6668,0.00013,22.93247]
[1777486395097,43.02,75115.94,0.0,0.66727,0.00013,22.92085]
[1777486396647,43.02,75115.94,0.0,0.66727,0.00013,22.92085]
[1777486397111,43.02,75124.12,0.0,0.66837,0.00013,22.89318]
[1777486398732,43.01,75126.03,0.0,0.66863,0.00013,22.88658]
[1777486404215,43.01,75131.12,0.0,0.66932,0.00013,22.86904]
[1777486404336,43.01,75131.12,0.0,0.66932,0.00013,22.86904]
[1777486404506,43.01,75139.23,0.0,0.67041,0.00013,22.84143]
[1777486405568,43.01,75147.89,0.0,0.67156,0.00013,22.81179]
[1777486406174,43.01,75153.4,0.0,0.67229,0.00013,22.79284]
[1777486407181,43.01,75146.39,0.0,0.67136,0.00013,22.81693]
[1777486408301,43.01,75146.39,0.0,0.67136,0.00013,22.81693]
[1777486408364,43.01,75140.64,0.0,0.67059,0.00013,22.83657]
[1777486410202,43.01,75143.95,0.0,0.67104,0.00013,22.8252]
[1777486413223,43.01,75151.73,0.0,0.6721,0.00013,22.79484]
[1777486415237,43.01,75156.32,0.0,0.67271,0.00013,22.77904]
[1777486416244,43.01,75161.29,0.0,0.67337,0.00013,22.76188]
[1777486417251,43.01,75165.06,0.0,0.67387,0.00013,22.74884]
[1777486419758,43.01,75166.26,0.0,0.67402,0.00013,22.74477]
[1777486419856,43.01,75166.26,0.0,0.67402,0.00013,22.74477]
[1777486419964,43.01,75166.26,0.0,0.67402,0.00013,22.74477]
[1777486422286,43.01,75169.5,0.0,0.67445,0.00013,22.73365]
[1777486423293,43.01,75172.72,0.0,0.67487,0.00013,22.72248]
[1777486424062,43.01,75172.72,0.0,0.67487,0.00013,22.72248]
[1777486428326,43.01,75178.11,0.0,0.67557,0.00013,22.70392]
[1777486428485,43.02,75184.23,0.0,0.67638,0.00013,22.6825]
[1777486429335,43.01,75192.13,0.0,0.67743,0.00013,22.65448]
[1777486431698,43.01,75195.22,0.0,0.67785,0.00013,22.6433]
[1777486437391,43.0,75199.49,0.0,0.67844,0.00013,22.62716]
[1777486440410,43.0,75198.89,0.0,0.67837,0.00013,22.62902]
[1777486440446,43.0,75194.11,0.0,0.67775,0.00013,22.64587]
[1777486441433,43.0,75194.11,0.0,0.67775,0.00013,22.64587]
[1777486441734,43.0,75197.83,0.0,0.67824,0.00013,22.63251]
[1777486442431,43.0,75187.21,0.0,0.67684,0.00013,22.67001]
[1777486444558,42.99,75187.61,0.0,0.67691,0.00013,22.66825]
[1777486445451,42.99,75196.16,0.0,0.67805,0.00013,22.63779]
[1777486446706,42.99,75199.72,0.0,0.67852,0.00013,22.62498]
[1777486450487,42.98,75204.75,0.0,0.6792,0.00013,22.60645]
[1777486454515,42.98,75208.01,0.0,0.67966,0.00013,22.59411]
[1777486459550,42.97,75206.47,0.0,0.67947,0.00013,22.59898]
[1777486462570,42.97,75196.04,0.0,0.67811,0.00013,22.63581]
[1777486464386,42.97,75193.18,0.0,0.67774,0.00013,22.64591]
[1777486464590,42.97,75179.68,0.0,0.67595,0.00013,22.69355]
[1777486464942,42.97,75179.68,0.0,0.67595,0.00013,22.69355]
[1777486465624,42.97,75179.68,0.0,0.67595,0.00013,22.69355]
[1777486465723,42.97,75168.85,0.0,0.67451,0.00013,22.73154]
[1777486466603,42.97,75165.33,0.0,0.67405,0.00013,22.74368]
[1777486468568,42.96,75163.92,0.0,0.67387,0.00013,22.74845]
[1777486468617,42.96,75161.68,0.0,0.67357,0.00013,22.7561]
[1777486469014,42.96,75161.68,0.0,0.67357,0.00013,22.7561]
[1777486469150,42.96,75161.68,0.0,0.67357,0.00013,22.7561]
[1777486469623,42.96,75168.42,0.0,0.67447,0.00013,22.73249]
[1777486470078,42.96,75168.42,0.0,0.67447,0.00013,22.73249]
[1777486470631,42.96,75175.88,0.0,0.67547,0.00013,22.70627]
[1777486470977,42.96,75175.88,0.0,0.67547,0.00013,22.70627]
[1777486471416,42.96,75175.88,0.0,0.67547,0.00013,22.70627]
[1777486471638,42.96,75132.7,0.0,0.66974,0.00013,22.85183]
[1777486472151,42.96,75132.7,0.0,0.66974,0.00013,22.85183]
[1777486472174,42.96,75132.7,0.0,0.66974,0.00013,22.85183]
[1777486472645,42.96,75120.04,0.0,0.66804,0.00013,22.8946]
[1777486473482,42.96,75120.04,0.0,0.66804,0.00013,22.8946]
[1777486473699,42.96,75120.04,0.0,0.66804,0.00013,22.8946]
[1777486473756,42.96,75126.87,0.0,0.66896,0.00013,22.87144]
[1777486475432,42.96,75128.15,0.0,0.66914,0.00013,22.86703]
[1777486475648,42.96,75128.15,0.0,0.66914,0.00013,22.86703]
[1777486475780,42.96,75142.6,0.0,0.67107,0.00013,22.81773]
[1777486475912,42.96,75142.6,0.0,0.67107,0.00013,22.81773]
[1777486476031,42.96,75142.6,0.0,0.67107,0.00013,22.81773]
[1777486476673,42.96,75154.3,0.0,0.67263,0.00013,22.77745]
[1777486477679,42.96,75155.98,0.0,0.67286,0.00013,22.77164]
[1777486478703,42.96,75159.32,0.0,0.6733,0.00013,22.76008]
[1777486480703,42.96,75162.94,0.0,0.67378,0.00013,22.74756]
[1777486481710,42.96,75166.19,0.0,0.67421,0.00013,22.73627]
[1777486485197,42.96,75164.51,0.0,0.67398,0.00013,22.74225]
[1777486486263,42.96,75162.23,0.0,0.67368,0.00013,22.75021]
[1777486486752,42.96,75164.94,0.0,0.67404,0.00013,22.74082]
[1777486487045,42.96,75164.94,0.0,0.67404,0.00013,22.74082]
[1777486487759,42.96,75167.3,0.0,0.67435,0.00013,22.73263]
[1777486488765,42.96,75171.98,0.0,0.67497,0.00013,22.71633]
[1777486493801,42.96,75166.39,0.0,0.67423,0.00013,22.73565]
[1777486494528,42.96,75166.39,0.0,0.67423,0.00013,22.73565]
[1777486494532,42.96,75166.39,0.0,0.67424,0.00013,22.73553]
[1777486499844,42.95,75167.73,0.0,0.67444,0.00013,22.73026]
[1777486500851,42.95,75161.13,0.0,0.67356,0.00013,22.75312]
[1777486502867,42.95,75146.2,0.0,0.67157,0.00013,22.80475]
[1777486503875,42.95,75135.33,0.0,0.67012,0.00013,22.84193]
[1777486504882,42.95,75140.01,0.0,0.67075,0.00013,22.82591]
[1777486505888,42.95,75147.79,0.0,0.67179,0.00013,22.7992]
[1777486508910,42.95,75140.53,0.0,0.67082,0.00013,22.82407]
[1777486512939,42.95,75135.14,0.0,0.67011,0.00013,22.84235]
[1777486514298,42.95,75135.14,0.0,0.67011,0.00013,22.84235]
[1777486514721,42.95,75135.14,0.0,0.67011,0.00013,22.84235]
[1777486514759,42.95,75131.67,0.0,0.66965,0.00013,22.85405]
[1777486515219,42.95,75131.67,0.0,0.66965,0.00013,22.85405]
[1777486515384,42.95,75131.67,0.0,0.66965,0.00013,22.85405]
[1777486515616,42.95,75092.09,0.0,0.66433,0.00013,22.98655]
[1777486516671,42.95,75092.09,0.0,0.66433,0.00013,22.98655]
[1777486516774,42.94,75069.83,0.0,0.66134,0.00014,23.0589]
[1777486516915,42.94,75069.83,0.0,0.66134,0.00014,23.0589]
[1777486518467,42.94,75067.06,0.0,0.66097,0.00014,23.06786]
[1777486524532,42.93,75065.61,0.0,0.66082,0.00014,23.07126]
[1777486524633,42.92,75065.96,0.0,0.66089,0.00014,23.06969]
[1777486527873,42.92,75068.11,0.0,0.66119,0.00014,23.06231]
[1777486528387,42.92,75068.11,0.0,0.66119,0.00014,23.06231]
[1777486528808,42.92,75068.11,0.0,0.66119,0.00014,23.06231]
[1777486528820,42.91,75075.55,0.0,0.66222,0.00014,23.03774]
[1777486529002,42.91,75075.55,0.0,0.66222,0.00014,23.03774]
[1777486529464,42.91,75080.95,0.0,0.66295,0.00013,23.02007]
[1777486531082,42.91,75076.5,0.0,0.66236,0.00014,23.03109]
[1777486532173,42.91,75076.5,0.0,0.66236,0.00014,23.03109]
[1777486533100,42.91,75077.42,0.0,0.66248,0.00014,23.02817]
[1777486533144,42.92,75083.56,0.0,0.66331,0.00013,23.00818]
[1777486534204,42.92,75083.56,0.0,0.66331,0.00013,23.00818]
[1777486534261,42.92,75091.83,0.0,0.66442,0.00013,22.98108]
[1777486535035,42.92,75091.83,0.0,0.66442,0.00013,22.98108]
[1777486539143,42.92,75083.26,0.0,0.66324,0.00013,23.00989]
[1777486544178,42.93,75086.35,0.0,0.66364,0.00013,23.0003]
[1777486548205,42.94,75094.8,0.0,0.66476,0.00013,22.97291]
[1777486549213,42.94,75100.43,0.0,0.66551,0.00013,22.95435]
[1777486551227,42.94,75101.19,0.0,0.66561,0.00013,22.95195]
[1777486552156,42.94,75101.19,0.0,0.66561,0.00013,22.95195]
[1777486552788,42.94,75101.19,0.0,0.66561,0.00013,22.95195]
[1777486552842,42.94,75110.11,0.0,0.66681,0.00013,22.92205]
[1777486553318,42.94,75110.11,0.0,0.66681,0.00013,22.92205]
[1777486553635,42.93,75128.56,0.0,0.66929,0.00013,22.85978]
[1777486555255,42.93,75133.96,0.0,0.67002,0.00013,22.84135]
[1777486556363,42.93,75133.96,0.0,0.67002,0.00013,22.84135]
[1777486558786,42.93,75134.73,0.0,0.67012,0.00013,22.83861]
[1777486559754,42.93,75132.91,0.0,0.66989,0.00013,22.8447]
[1777486559817,42.93,75142.24,0.0,0.67113,0.00013,22.81276]
[1777486559948,42.93,75142.24,0.0,0.67113,0.00013,22.81276]
[1777486560290,42.93,75153.9,0.0,0.67269,0.00013,22.77261]
[1777486561040,42.93,75153.9,0.0,0.67269,0.00013,22.77261]
[1777486561297,42.93,75154.29,0.0,0.67274,0.00013,22.77122]
[1777486562554,42.93,75154.29,0.0,0.67274,0.00013,22.77122]
[1777486562556,42.93,75150.35,0.0,0.67222,0.00013,22.78483]
[1777486566332,42.93,75153.82,0.0,0.67268,0.00013,22.77282]
[1777486567343,42.93,75157.43,0.0,0.67316,0.00013,22.76031]
[1777486568346,42.93,75162.57,0.0,0.67385,0.00013,22.74245]
[1777486573380,42.93,75166.77,0.0,0.6744,0.00013,22.72796]
[1777486576402,42.93,75172.85,0.0,0.6752,0.00013,22.70681]
[1777486578725,42.93,75172.01,0.0,0.67509,0.00013,22.70981]
[1777486578841,42.93,75173.92,0.0,0.67534,0.00013,22.70317]
[1777486579736,42.93,75173.92,0.0,0.67534,0.00013,22.70317]
[1777486579760,42.93,75178.21,0.0,0.67591,0.00013,22.68816]
[1777486580191,42.93,75178.21,0.0,0.67591,0.00013,22.68816]
[1777486580895,42.93,75178.21,0.0,0.67591,0.00013,22.68816]
[1777486580430,42.93,75187.92,0.0,0.6772,0.00013,22.65387]
[1777486581438,42.94,75190.0,0.0,0.67747,0.00013,22.64668]
[1777486582555,42.94,75190.0,0.0,0.67747,0.00013,22.64668]
[1777486582860,42.94,75192.84,0.0,0.67784,0.00013,22.63653]
[1777486583703,42.94,75192.84,0.0,0.67784,0.00013,22.63653]
[1777486583716,42.93,75200.66,0.0,0.67889,0.00013,22.60843]
[1777486584322,42.93,75200.66,0.0,0.67889,0.00013,22.60843]
[1777486588487,42.92,75204.37,0.0,0.67941,0.00013,22.59414]
[1777486589818,42.92,75204.37,0.0,0.67941,0.00013,22.59414]
[1777486590556,42.92,75206.94,0.0,0.67976,0.00013,22.58473]
[1777486590821,42.92,75206.94,0.0,0.67976,0.00013,22.58473]
[1777486594403,42.92,75207.55,0.0,0.67988,0.00013,22.57825]
[1777486598656,42.91,75212.14,0.0,0.6805,0.00013,22.56113]
[1777486599659,42.91,75212.39,0.0,0.68054,0.00013,22.56006]
[1777486600571,42.91,75220.58,0.0,0.68163,0.00013,22.53009]
[1777486604599,42.9,75215.48,0.0,0.68098,0.00013,22.54807]
[1777486607626,42.9,75219.83,0.0,0.68156,0.00013,22.5321]
[1777486612664,42.9,75219.69,0.0,0.68155,0.00013,22.53226]
[1777486617697,42.89,75219.72,0.0,0.68156,0.00013,22.53197]
[1777486622732,42.9,75217.12,0.0,0.6812,0.00013,22.54203]
[1777486624746,42.9,75220.89,0.0,0.68169,0.00013,22.52849]
[1777486629781,42.9,75222.45,0.0,0.68189,0.00013,22.52295]
[1777486634816,42.9,75224.07,0.0,0.6821,0.00013,22.51723]
[1777486639851,42.91,75223.59,0.0,0.68203,0.00013,22.51918]
[1777486642872,42.91,75218.58,0.0,0.68137,0.00013,22.5375]
[1777486643878,42.91,75215.23,0.0,0.68092,0.00013,22.54966]
[1777486644600,42.91,75215.23,0.0,0.68092,0.00013,22.54966]
[1777486645769,42.91,75214.75,0.0,0.68086,0.00013,22.55141]
[1777486646900,42.91,75218.8,0.0,0.68139,0.00013,22.53678]
[1777486648914,42.91,75222.25,0.0,0.68184,0.00013,22.52431]
[1777486650539,42.91,75222.38,0.0,0.68186,0.00013,22.52387]
[1777486651851,42.91,75225.28,0.0,0.68224,0.00013,22.51336]
[1777486655069,42.91,75227.6,0.0,0.68256,0.00013,22.50136]
[1777486655981,42.91,75227.75,0.0,0.68258,0.00013,22.50086]
[1777486655963,42.91,75206.42,0.0,0.67977,0.00013,22.5781]
[1777486656435,42.91,75206.42,0.0,0.67977,0.00013,22.5781]
[1777486656970,42.91,75202.51,0.0,0.67925,0.00013,22.59228]
[1777486657977,42.91,75206.23,0.0,0.67974,0.00013,22.5789]
[1777486659142,42.91,75206.23,0.0,0.67974,0.00013,22.5789]
[1777486661758,42.91,75207.89,0.0,0.67996,0.00013,22.57287]
[1777486661843,42.91,75207.89,0.0,0.67996,0.00013,22.57287]
[1777486661950,42.91,75216.04,0.0,0.68104,0.00013,22.54346]
[1777486662027,42.91,75216.04,0.0,0.68104,0.00013,22.54346]
[1777486662188,42.91,75216.04,0.0,0.68104,0.00013,22.54346]
[1777486662279,42.91,75216.04,0.0,0.68104,0.00013,22.54346]
[1777486662748,42.91,75216.04,0.0,0.68104,0.00013,22.54346]
[1777486662849,42.91,75227.76,0.0,0.68258,0.00013,22.50094]
[1777486663383,42.91,75230.96,0.0,0.683,0.00013,22.48926]
[1777486664184,42.91,75227.01,0.0,0.68248,0.00013,22.50372]
[1777486665034,42.91,75227.01,0.0,0.68248,0.00013,22.50372]
[1777486667849,42.91,75225.83,0.0,0.68232,0.00013,22.50809]
[1777486669096,42.91,75220.08,0.0,0.68156,0.00013,22.52908]
[1777486670447,42.91,75220.08,0.0,0.68156,0.00013,22.52908]
[1777486670541,42.91,75220.08,0.0,0.68156,0.00013,22.52908]
[1777486671680,42.91,75219.9,0.0,0.68154,0.00013,22.52977]
[1777486677133,42.91,75221.82,0.0,0.68179,0.00013,22.52289]
[1777486679556,42.92,75223.84,0.0,0.68205,0.00013,22.51557]
[1777486679562,42.92,75224.69,0.0,0.68216,0.00013,22.51272]
[1777486685189,42.92,75227.66,0.0,0.68253,0.00013,22.50251]
[1777486687713,42.92,75225.42,0.0,0.68223,0.00013,22.5107]
[1777486687773,42.92,75221.63,0.0,0.68172,0.00013,22.52465]
[1777486691397,42.93,75220.19,0.0,0.68153,0.00013,22.53011]
[1777486697055,42.93,75218.51,0.0,0.6813,0.00013,22.53633]
[1777486697273,42.93,75219.85,0.0,0.68148,0.00013,22.53148]
[1777486700294,42.93,75223.25,0.0,0.68193,0.00013,22.51917]
[1777486705329,42.93,75224.92,0.0,0.68214,0.00013,22.51322]
[1777486710368,42.93,75226.49,0.0,0.68234,0.00013,22.50765]
[1777486713389,42.93,75231.21,0.0,0.68298,0.00013,22.48687]
[1777486717418,42.93,75224.77,0.0,0.68213,0.00013,22.51053]
[1777486722453,42.93,75225.96,0.0,0.68228,0.00013,22.50636]
[1777486727488,42.94,75227.23,0.0,0.68244,0.00013,22.50187]
[1777486729502,42.94,75221.8,0.0,0.68172,0.00013,22.52167]
[1777486734541,42.94,75225.3,0.0,0.68218,0.00013,22.50901]
[1777486739574,42.94,75224.23,0.0,0.68204,0.00013,22.51301]
[1777486742610,42.94,75219.51,0.0,0.68142,0.00013,22.53018]
[1777486743182,42.94,75219.51,0.0,0.68142,0.00013,22.53018]
[1777486743606,42.94,75207.02,0.0,0.67977,0.00013,22.57525]
[1777486744613,42.94,75201.64,0.0,0.67905,0.00013,22.59468]
[1777486746649,42.94,75201.73,0.0,0.67907,0.00013,22.59431]
[1777486749022,42.94,75200.65,0.0,0.67893,0.00013,22.59812]
[1777486749954,42.94,75199.54,0.0,0.67878,0.00013,22.60204]
[1777486750078,42.94,75199.54,0.0,0.67878,0.00013,22.60204]
[1777486750046,42.94,75179.0,0.0,0.67606,0.00013,22.67496]
[1777486750386,42.94,75179.0,0.0,0.67606,0.00013,22.67496]
[1777486750980,42.94,75179.0,0.0,0.67606,0.00013,22.67496]
[1777486750988,42.94,75157.7,0.0,0.67322,0.00013,22.74944]
[1777486751836,42.94,75149.2,0.0,0.67209,0.00013,22.77881]
[1777486752282,42.94,75149.2,0.0,0.67209,0.00013,22.77881]
[1777486752815,42.94,75149.2,0.0,0.67209,0.00013,22.77881]
[1777486752819,42.94,75128.69,0.0,0.66935,0.00013,22.84906]
[1777486753681,42.94,75129.9,0.0,0.66951,0.00013,22.84501]
[1777486754688,42.94,75136.19,0.0,0.67035,0.00013,22.82365]
[1777486755695,42.93,75146.67,0.0,0.67177,0.00013,22.78695]
[1777486757709,42.93,75147.32,0.0,0.67188,0.00013,22.78422]
[1777486759723,42.92,75142.7,0.0,0.6713,0.00013,22.79912]
[1777486761801,42.93,75139.74,0.0,0.67087,0.00013,22.81025]
[1777486763009,42.94,75137.97,0.0,0.6706,0.00013,22.81718]
[1777486763100,42.93,75143.35,0.0,0.67134,0.00013,22.79801]
[1777486768786,42.93,75142.54,0.0,0.67123,0.00013,22.80092]
[1777486773821,42.94,75145.02,0.0,0.67156,0.00013,22.78928]
[1777486775524,42.94,75146.49,0.0,0.67176,0.00013,22.78433]
[1777486775725,42.94,75146.49,0.0,0.67176,0.00013,22.78433]
[1777486775843,42.94,75159.21,0.0,0.67345,0.00013,22.74032]
[1777486776642,42.94,75159.21,0.0,0.67345,0.00013,22.74032]
[1777486776845,42.94,75165.33,0.0,0.67427,0.00013,22.71901]
[1777486779866,42.94,75160.68,0.0,0.67365,0.00013,22.73522]
[1777486781880,42.94,75150.14,0.0,0.67225,0.00013,22.77171]
[1777486782887,42.94,75142.08,0.0,0.67116,0.00013,22.79955]
[1777486784902,42.94,75147.36,0.0,0.67186,0.00013,22.78161]
[1777486787923,42.94,75153.51,0.0,0.67269,0.00013,22.76027]
[1777486788930,42.94,75159.17,0.0,0.67344,0.00013,22.74064]
[1777486789936,42.94,75163.66,0.0,0.67404,0.00013,22.72502]
[1777486790944,42.94,75168.47,0.0,0.67468,0.00013,22.70825]
[1777486791951,42.94,75171.7,0.0,0.67511,0.00013,22.69697]
[1777486792541,42.94,75171.7,0.0,0.67511,0.00013,22.69697]
[1777486795791,42.94,75171.72,0.0,0.67511,0.00013,22.69702]
[1777486795984,42.94,75151.32,0.0,0.67239,0.00013,22.768]
[1777486796840,42.94,75151.32,0.0,0.67239,0.00013,22.768]
[1777486796991,42.94,75138.0,0.0,0.67061,0.00013,22.81389]
[1777486797998,42.94,75135.44,0.0,0.67026,0.00013,22.82273]
[1777486799083,42.94,75135.44,0.0,0.67026,0.00013,22.82273]
[1777486802032,42.95,75142.49,0.0,0.67119,0.00013,22.79898]
[1777486802978,42.95,75142.49,0.0,0.67119,0.00013,22.79898]
[1777486804045,42.95,75135.72,0.0,0.67028,0.00013,22.82233]
[1777486804795,42.95,75135.72,0.0,0.67028,0.00013,22.82233]
[1777486807394,42.95,75132.38,0.0,0.66982,0.00013,22.83395]
[1777486807632,42.95,75132.38,0.0,0.66982,0.00013,22.83395]
[1777486808073,42.95,75117.86,0.0,0.66787,0.00013,22.88315]
[1777486809080,42.96,75111.35,0.0,0.66699,0.00013,22.90528]
[1777486811022,42.96,75108.8,0.0,0.66664,0.00013,22.91391]
[1777486811094,42.96,75104.57,0.0,0.66608,0.00013,22.92802]
[1777486812101,42.96,75100.78,0.0,0.66557,0.00013,22.94056]
[1777486813702,42.96,75100.92,0.0,0.66558,0.00013,22.94023]
[1777486813794,42.96,75100.92,0.0,0.66558,0.00013,22.94023]
[1777486814115,42.96,75106.41,0.0,0.66632,0.00013,22.92209]
[1777486814466,42.96,75106.41,0.0,0.66632,0.00013,22.92209]
[1777486815124,42.96,75109.95,0.0,0.66679,0.00013,22.91027]
[1777486816129,42.96,75097.14,0.0,0.66506,0.00013,22.95304]
[1777486817136,42.96,75094.58,0.0,0.66471,0.00013,22.96162]
[1777486818145,42.96,75101.87,0.0,0.66569,0.00013,22.93759]
[1777486819152,42.96,75105.8,0.0,0.66622,0.00013,22.9245]
[1777486819349,42.96,75105.8,0.0,0.66622,0.00013,22.9245]
[1777486823180,42.97,75102.27,0.0,0.66574,0.00013,22.93641]
[1777486825197,42.97,75105.72,0.0,0.6662,0.00013,22.92505]
[1777486826558,42.97,75105.72,0.0,0.6662,0.00013,22.92505]
[1777486826654,42.97,75109.96,0.0,0.66677,0.00013,22.9109]
[1777486827214,42.97,75120.0,0.0,0.66811,0.00013,22.87723]
[1777486828221,42.97,75133.71,0.0,0.66995,0.00013,22.83085]
[1777486829407,42.97,75139.28,0.0,0.67069,0.00013,22.81194]
[1777486831244,42.97,75134.53,0.0,0.67007,0.00013,22.82469]
[1777486832249,42.97,75121.23,0.0,0.66829,0.00013,22.86983]
[1777486833256,42.97,75112.09,0.0,0.66706,0.00013,22.90057]
[1777486835020,42.97,75112.09,0.0,0.66706,0.00013,22.90057]
[1777486835073,42.97,75108.93,0.0,0.66663,0.00013,22.91115]
[1777486837709,42.97,75107.62,0.0,0.66646,0.00013,22.91552]
[1777486838291,42.97,75114.45,0.0,0.66737,0.00013,22.89268]
[1777486840305,42.97,75122.83,0.0,0.6685,0.00013,22.86452]
[1777486841832,42.97,75133.07,0.0,0.66986,0.00013,22.82995]
[1777486844336,42.98,75136.62,0.0,0.67033,0.00013,22.81801]
[1777486845343,42.98,75149.35,0.0,0.67203,0.00013,22.77448]
[1777486847000,42.97,75150.88,0.0,0.67224,0.00013,22.76902]
[1777486847979,42.97,75150.88,0.0,0.67224,0.00013,22.76902]
[1777486848049,42.97,75155.42,0.0,0.67284,0.00013,22.75333]
[1777486848638,42.97,75155.42,0.0,0.67284,0.00013,22.75333]
[1777486848649,42.97,75158.49,0.0,0.67325,0.00013,22.7427]
[1777486852355,42.97,75159.17,0.0,0.67335,0.00013,22.74032]
[1777486852864,42.97,75159.17,0.0,0.67335,0.00013,22.74032]
[1777486852866,42.97,75166.56,0.0,0.67433,0.00013,22.71464]
[1777486853404,42.97,75170.66,0.0,0.67487,0.00013,22.70033]
[1777486857488,42.97,75171.91,0.0,0.67503,0.00013,22.69606]
[1777486857583,42.97,75171.91,0.0,0.67503,0.00013,22.69606]
[1777486858024,42.97,75171.91,0.0,0.67503,0.00013,22.69606]
[1777486858538,42.97,75172.32,0.0,0.67509,0.00013,22.69466]
[1777486858993,42.98,75188.23,0.0,0.67719,0.00013,22.63879]
[1777486859230,42.98,75188.23,0.0,0.67719,0.00013,22.63879]
[1777486859884,42.98,75201.39,0.0,0.67893,0.00013,22.59196]
[1777486860463,42.98,75208.06,0.0,0.67982,0.00013,22.56808]
[1777486861570,42.98,75208.06,0.0,0.67982,0.00013,22.56808]
[1777486861608,42.98,75214.27,0.0,0.68063,0.00013,22.54573]
[1777486862615,42.98,75214.27,0.0,0.68063,0.00013,22.54573]
[1777486862660,42.98,75214.27,0.0,0.68063,0.00013,22.54573]
[1777486862676,42.98,75214.27,0.0,0.68063,0.00013,22.54573]
[1777486862761,42.98,75214.27,0.0,0.68063,0.00013,22.54573]
[1777486863007,42.98,75214.27,0.0,0.68063,0.00013,22.54573]
[1777486863111,42.98,75219.49,0.0,0.68132,0.00013,22.52689]
[1777486863335,42.98,75219.49,0.0,0.68132,0.00013,22.52689]
[1777486863386,42.98,75219.49,0.0,0.68132,0.00013,22.52689]
[1777486863619,42.98,75219.49,0.0,0.68132,0.00013,22.52689]
[1777486863826,42.98,75219.49,0.0,0.68132,0.00013,22.52689]
[1777486864263,42.98,75261.09,0.0,0.68678,0.00013,22.37438]
[1777486865105,42.98,75261.09,0.0,0.68678,0.00013,22.37438]
[1777486865155,42.98,75287.98,0.0,0.69028,0.00013,22.27362]
[1777486865666,42.98,75287.98,0.0,0.69028,0.00013,22.27362]
[1777486865711,42.98,75297.47,0.0,0.69151,0.00013,22.23764]
[1777486866792,42.98,75297.47,0.0,0.69151,0.00013,22.23764]
[1777486866869,42.98,75295.57,0.0,0.69126,0.00013,22.24487]
[1777486867493,42.98,75295.57,0.0,0.69126,0.00013,22.24487]
[1777486867528,42.98,75290.34,0.0,0.69058,0.00013,22.26469]
[1777486868523,42.98,75290.34,0.0,0.69058,0.00013,22.26469]
[1777486869553,42.98,75294.54,0.0,0.69113,0.00013,22.24891]
[1777486871316,42.98,75296.93,0.0,0.69144,0.00013,22.23971]
[1777486871577,42.98,75304.0,0.0,0.69236,0.00013,22.21268]
[1777486872918,42.98,75304.0,0.0,0.69236,0.00013,22.21268]
[1777486873657,42.97,75306.7,0.0,0.69271,0.00013,22.20221]
[1777486873735,42.97,75306.7,0.0,0.69271,0.00013,22.20221]
[1777486874042,42.97,75306.7,0.0,0.69271,0.00013,22.20221]
[1777486874126,42.97,75311.66,0.0,0.69336,0.00013,22.18315]
[1777486874893,42.97,75311.66,0.0,0.69336,0.00013,22.18315]
[1777486874942,42.97,75311.66,0.0,0.69336,0.00013,22.18315]
[1777486875018,42.97,75321.47,0.0,0.69463,0.00013,22.14536]
[1777486875331,42.97,75321.47,0.0,0.69463,0.00013,22.14536]
[1777486875611,42.97,75329.07,0.0,0.69561,0.00013,22.11598]
[1777486877638,42.97,75327.89,0.0,0.69546,0.00013,22.12053]
[1777486878138,42.97,75327.89,0.0,0.69546,0.00013,22.12053]
[1777486878639,42.97,75329.39,0.0,0.69565,0.00013,22.11472]
[1777486879640,42.97,75330.31,0.0,0.69577,0.00013,22.11115]
[1777486880646,42.97,75320.19,0.0,0.69446,0.00013,22.15028]
[1777486881653,42.97,75315.71,0.0,0.69388,0.00013,22.16752]
[1777486882660,42.97,75317.98,0.0,0.69418,0.00013,22.15876]
[1777486887696,42.97,75320.93,0.0,0.69457,0.00013,22.14716]
[1777486890721,42.97,75311.98,0.0,0.69341,0.00013,22.18144]
[1777486891561,42.97,75311.98,0.0,0.69341,0.00013,22.18144]
[1777486891728,42.97,75297.3,0.0,0.69154,0.00013,22.23374]
[1777486892735,42.97,75288.67,0.0,0.69042,0.00013,22.26646]
[1777486893742,42.97,75284.95,0.0,0.68994,0.00013,22.28045]
[1777486894749,42.97,75280.58,0.0,0.68937,0.00013,22.29682]
[1777486895756,42.97,75276.56,0.0,0.68885,0.00013,22.31183]
[1777486896862,42.97,75272.87,0.0,0.68837,0.00013,22.32552]
[1777486898893,42.97,75272.83,0.0,0.68837,0.00013,22.32566]
[1777486898992,42.97,75265.31,0.0,0.68739,0.00013,22.35376]
[1777486900792,42.96,75268.55,0.0,0.68781,0.00013,22.34163]
[1777486901333,42.96,75268.55,0.0,0.68781,0.00013,22.34163]
[1777486901454,42.96,75268.55,0.0,0.68781,0.00013,22.34163]
[1777486902203,42.96,75269.38,0.0,0.68792,0.00013,22.33848]
[1777486904820,42.96,75266.0,0.0,0.68748,0.00013,22.35102]
[1777486905427,42.96,75266.0,0.0,0.68748,0.00013,22.35102]
[1777486909469,42.96,75264.71,0.0,0.68732,0.00013,22.35571]
[1777486909855,42.94,75276.86,0.0,0.68898,0.00013,22.30797]
[1777486910862,42.94,75280.74,0.0,0.68949,0.00013,22.29318]
[1777486913098,42.94,75282.18,0.0,0.68968,0.00013,22.28758]
[1777486913143,42.94,75281.21,0.0,0.68956,0.00013,22.29108]
[1777486913554,42.94,75281.21,0.0,0.68956,0.00013,22.29108]
[1777486913650,42.94,75281.21,0.0,0.68956,0.00013,22.29108]
[1777486913884,42.94,75276.9,0.0,0.689,0.00013,22.30714]
[1777486914890,42.94,75272.95,0.0,0.68849,0.00013,22.3218]
[1777486916910,42.93,75266.84,0.0,0.68771,0.00013,22.34429]
[1777486919931,42.9,75270.36,0.0,0.68831,0.00013,22.32685]
[1777486920700,42.9,75270.36,0.0,0.68831,0.00013,22.32685]
[1777486920938,42.9,75266.84,0.0,0.68785,0.00013,22.34004]
[1777486923959,42.89,75270.16,0.0,0.6883,0.00013,22.3271]
[1777486924360,42.89,75270.16,0.0,0.6883,0.00013,22.3271]
[1777486930001,42.88,75269.0,0.0,0.68817,0.00013,22.33064]
[1777486930309,42.88,75269.0,0.0,0.68817,0.00013,22.33064]
[1777486931008,42.88,75266.86,0.0,0.68789,0.00013,22.33866]
[1777486934029,42.88,75258.95,0.0,0.68686,0.00013,22.36818]
[1777486935036,42.88,75253.57,0.0,0.68616,0.00013,22.38816]
[1777486937050,42.88,75249.19,0.0,0.68558,0.00013,22.4043]
[1777486940071,42.88,75254.8,0.0,0.68633,0.00013,22.38331]
[1777486941135,42.88,75254.8,0.0,0.68633,0.00013,22.38331]
[1777486942134,42.88,75255.18,0.0,0.68638,0.00013,22.38186]
[1777486942234,42.88,75250.48,0.0,0.68576,0.00013,22.39926]
[1777486943092,42.88,75247.24,0.0,0.68534,0.00013,22.41121]
[1777486944195,42.88,75247.24,0.0,0.68534,0.00013,22.41121]
[1777486944214,42.88,75254.63,0.0,0.68631,0.00013,22.38374]
[1777486945106,42.88,75263.41,0.0,0.68746,0.00013,22.35098]
[1777486946113,42.88,75266.52,0.0,0.68787,0.00013,22.33933]
[1777486947838,42.88,75265.68,0.0,0.68776,0.00013,22.34248]
[1777486948127,42.88,75267.26,0.0,0.68796,0.00013,22.33656]
[1777486949134,42.88,75272.33,0.0,0.68863,0.00013,22.31754]
[1777486951949,42.88,75274.82,0.0,0.68897,0.00013,22.30452]
[1777486952155,42.88,75287.26,0.0,0.69059,0.00013,22.25753]
[1777486953162,42.88,75290.79,0.0,0.69105,0.00013,22.24403]
[1777486954169,42.88,75296.28,0.0,0.69177,0.00013,22.22304]
[1777486954791,42.88,75296.28,0.0,0.69177,0.00013,22.22304]
[1777486956888,42.88,75297.54,0.0,0.69194,0.00013,22.21811]
[1777486957190,42.88,75289.6,0.0,0.69091,0.00013,22.2483]
[1777486957811,42.88,75289.6,0.0,0.69091,0.00013,22.2483]
[1777486958197,42.88,75283.96,0.0,0.69018,0.00013,22.26962]
[1777486960211,42.88,75279.85,0.0,0.68964,0.00013,22.28512]
[1777486961218,42.88,75271.58,0.0,0.68856,0.00013,22.31633]
[1777486961828,42.88,75271.58,0.0,0.68856,0.00013,22.31633]
[1777486962225,42.88,75266.66,0.0,0.68792,0.00013,22.33481]
[1777486966253,42.88,75262.07,0.0,0.68732,0.00013,22.35197]
[1777486967794,42.88,75260.82,0.0,0.68715,0.00013,22.35662]
[1777486968267,42.88,75261.98,0.0,0.68731,0.00013,22.35227]
[1777486971288,42.88,75255.28,0.0,0.68643,0.00013,22.37719]
[1777486972295,42.88,75259.63,0.0,0.687,0.00013,22.36095]
[1777486977330,42.87,75261.82,0.0,0.68729,0.00013,22.3527]
[1777486982366,42.87,75260.92,0.0,0.68718,0.00013,22.35599]
[1777486987401,42.87,75259.18,0.0,0.68695,0.00013,22.36243]
[1777486992436,42.87,75258.19,0.0,0.68682,0.00013,22.36602]
[1777486993443,42.87,75262.26,0.0,0.68736,0.00013,22.35081]
[1777486995461,42.87,75277.84,0.0,0.68939,0.00013,22.2923]
[1777486996468,42.87,75291.8,0.0,0.69121,0.00013,22.23944]
[1777486997475,42.87,75291.63,0.0,0.69119,0.00013,22.24001]
[1777486998704,42.87,75299.14,0.0,0.69217,0.00013,22.2113]
[1777487000185,42.87,75299.14,0.0,0.69217,0.00013,22.2113]
[1777487000230,42.87,75299.14,0.0,0.69217,0.00013,22.2113]
[1777487000304,42.87,75305.21,0.0,0.69296,0.00013,22.18798]
[1777487000497,42.87,75317.75,0.0,0.69458,0.00013,22.13967]
[1777487001504,42.87,75328.33,0.0,0.69595,0.00013,22.09863]
[1777487002690,42.87,75328.33,0.0,0.69595,0.00013,22.09863]
[1777487002786,42.87,75332.35,0.0,0.69647,0.00013,22.083]
[1777487003518,42.87,75344.37,0.0,0.69802,0.00013,22.03601]
[1777487005015,42.87,75350.38,0.0,0.69879,0.00013,22.01247]
[1777487005532,42.87,75353.69,0.0,0.69921,0.00013,21.99953]
[1777487006774,42.87,75353.69,0.0,0.69921,0.00013,21.99953]
[1777487007347,42.87,75354.46,0.0,0.69931,0.00013,21.99652]
[1777487009930,42.87,75352.0,0.0,0.69899,0.00013,22.00612]
[1777487010062,42.87,75352.0,0.0,0.69899,0.00013,22.00612]
[1777487010406,42.87,75351.74,0.0,0.69897,0.00013,22.00694]
[1777487010437,42.87,75351.74,0.0,0.69897,0.00013,22.00694]
[1777487010517,42.87,75351.74,0.0,0.69897,0.00013,22.00694]
[1777487010566,42.87,75348.24,0.0,0.69852,0.00013,22.02072]
[1777487014595,42.87,75352.91,0.0,0.69913,0.00013,21.99898]
[1777487016609,42.88,75347.42,0.0,0.69842,0.00013,22.02084]
[1777487021643,42.88,75343.61,0.0,0.69791,0.00013,22.03625]
[1777487023187,42.88,75338.57,0.0,0.69726,0.00013,22.05613]
[1777487023823,42.88,75338.57,0.0,0.69726,0.00013,22.05613]
[1777487023907,42.88,75333.98,0.0,0.69667,0.00013,22.07406]
[1777487024665,42.88,75326.9,0.0,0.69575,0.00013,22.10167]
[1777487026827,42.88,75324.36,0.0,0.69542,0.00013,22.11154]
[1777487027119,42.88,75326.69,0.0,0.69572,0.00013,22.10251]
[1777487028693,42.88,75329.92,0.0,0.69614,0.00013,22.08997]
[1777487029831,42.88,75329.92,0.0,0.69614,0.00013,22.08997]
[1777487030332,42.88,75329.92,0.0,0.69614,0.00013,22.08997]
[1777487033420,42.88,75331.82,0.0,0.69638,0.00013,22.08266]
[1777487032721,42.88,75335.31,0.0,0.69683,0.00013,22.06908]
[1777487033578,42.88,75335.31,0.0,0.69683,0.00013,22.06908]
[1777487033791,42.88,75335.31,0.0,0.69683,0.00013,22.06908]
[1777487033846,42.88,75335.31,0.0,0.69683,0.00013,22.06908]
[1777487033878,42.88,75319.64,0.0,0.69481,0.00013,22.13004]
[1777487034744,42.88,75310.07,0.0,0.69357,0.00013,22.16695]
[1777487037543,42.89,75310.12,0.0,0.69356,0.00013,22.16708]
[1777487041796,42.89,75303.64,0.0,0.69271,0.00013,22.19254]
[1777487043809,42.89,75309.55,0.0,0.69347,0.00013,22.16996]
[1777487045823,42.89,75313.33,0.0,0.69396,0.00013,22.15532]
[1777487051292,42.89,75312.31,0.0,0.69383,0.00013,22.15911]
[1777487051485,42.89,75312.63,0.0,0.69388,0.00013,22.15781]
[1777487051594,42.89,75312.63,0.0,0.69388,0.00013,22.15781]
[1777487051868,42.89,75312.63,0.0,0.69388,0.00013,22.15781]
[1777487052365,42.89,75312.63,0.0,0.69388,0.00013,22.15781]
[1777487052432,42.89,75317.44,0.0,0.6945,0.00013,22.13924]
[1777487053367,42.89,75317.44,0.0,0.6945,0.00013,22.13924]
[1777487053353,42.89,75322.63,0.0,0.69517,0.00013,22.11917]
[1777487053866,42.89,75322.63,0.0,0.69517,0.00013,22.11917]
[1777487055425,42.89,75322.66,0.0,0.69518,0.00013,22.11905]
[1777487055582,42.89,75323.69,0.0,0.69531,0.00013,22.11507]
[1777487055713,42.89,75323.69,0.0,0.69531,0.00013,22.11507]
[1777487055893,42.89,75323.87,0.0,0.69533,0.00013,22.11438]
[1777487056870,42.89,75323.87,0.0,0.69533,0.00013,22.11438]
[1777487056899,42.89,75324.92,0.0,0.69547,0.00013,22.11031]
[1777487057872,42.89,75324.92,0.0,0.69547,0.00013,22.11031]
[1777487057907,42.89,75325.67,0.0,0.69556,0.00013,22.10741]
[1777487058873,42.89,75325.67,0.0,0.69556,0.00013,22.10741]
[1777487058914,42.89,75328.31,0.0,0.6959,0.00013,22.09717]
[1777487061878,42.89,75329.49,0.0,0.69605,0.00013,22.09264]
[1777487062377,42.89,75329.49,0.0,0.69605,0.00013,22.09264]
[1777487061935,42.89,75328.99,0.0,0.69599,0.00013,22.09461]
[1777487062878,42.89,75328.99,0.0,0.69599,0.00013,22.09461]
[1777487062942,42.89,75325.2,0.0,0.6955,0.00013,22.10936]
[1777487064912,42.89,75327.04,0.0,0.69574,0.00013,22.10225]
[1777487064956,42.89,75324.31,0.0,0.69538,0.00013,22.11286]
[1777487067887,42.89,75323.7,0.0,0.6953,0.00013,22.11526]
[1777487067976,42.89,75326.45,0.0,0.69566,0.00013,22.10459]
[1777487069284,42.89,75326.45,0.0,0.69566,0.00013,22.10459]
[1777487069390,42.89,75326.45,0.0,0.69566,0.00013,22.10459]
[1777487069366,42.89,75326.24,0.0,0.69563,0.00013,22.10544]
[1777487069889,42.89,75326.24,0.0,0.69563,0.00013,22.10544]
[1777487071044,42.89,75326.22,0.0,0.69563,0.00013,22.10551]
[1777487071141,42.89,75326.22,0.0,0.69563,0.00013,22.10551]
[1777487071302,42.89,75326.22,0.0,0.69563,0.00013,22.10551]
[1777487071380,42.89,75326.22,0.0,0.69563,0.00013,22.10551]
[1777487071421,42.89,75328.69,0.0,0.69597,0.00013,22.09223]
[1777487071522,42.89,75328.69,0.0,0.69597,0.00013,22.09223]
[1777487072016,42.89,75342.1,0.0,0.6977,0.00013,22.03988]
[1777487073018,42.89,75347.55,0.0,0.6984,0.00013,22.01851]
[1777487074025,42.89,75346.71,0.0,0.69829,0.00013,22.02189]
[1777487075032,42.89,75340.78,0.0,0.69752,0.00013,22.04525]
[1777487075898,42.89,75340.78,0.0,0.69752,0.00013,22.04525]
[1777487076039,42.89,75330.65,0.0,0.69621,0.00013,22.0849]
[1777487076900,42.89,75330.65,0.0,0.69621,0.00013,22.0849]
[1777487077046,42.89,75327.04,0.0,0.69574,0.00013,22.09901]
[1777487077680,42.89,75327.04,0.0,0.69574,0.00013,22.09901]
[1777487077902,42.89,75327.04,0.0,0.69574,0.00013,22.09901]
[1777487078053,42.89,75324.69,0.0,0.69544,0.00013,22.10816]
[1777487079903,42.89,75323.2,0.0,0.69525,0.00013,22.11396]
[1777487081406,42.89,75324.64,0.0,0.69543,0.00013,22.10838]
[1777487081668,42.89,75324.38,0.0,0.6954,0.00013,22.1094]
[1777487082081,42.89,75320.19,0.0,0.69486,0.00013,22.12563]
[1777487083088,42.89,75316.41,0.0,0.69437,0.00013,22.14024]
[1777487088122,42.89,75313.37,0.0,0.69398,0.00013,22.15186]
[1777487090137,42.89,75318.99,0.0,0.69471,0.00013,22.1301]
[1777487091144,42.89,75322.09,0.0,0.69511,0.00013,22.11807]
[1777487095172,42.89,75318.83,0.0,0.69469,0.00013,22.13066]
[1777487099199,42.89,75322.28,0.0,0.69513,0.00013,22.11728]
[1777487101214,42.89,75318.96,0.0,0.69471,0.00013,22.13013]
[1777487102221,42.89,75311.26,0.0,0.6937,0.00013,22.16003]
[1777487104235,42.9,75307.6,0.0,0.69322,0.00013,22.17436]
[1777487106249,42.9,75303.94,0.0,0.69274,0.00013,22.18863]
[1777487111285,42.9,75301.73,0.0,0.69243,0.00013,22.19777]
[1777487114306,42.91,75305.22,0.0,0.69287,0.00013,22.18471]
[1777487119341,42.91,75305.67,0.0,0.69292,0.00013,22.1833]
[1777487124376,42.91,75309.0,0.0,0.69334,0.00013,22.17088]
[1777487129410,42.91,75307.64,0.0,0.69315,0.00013,22.17647]
[1777487131425,42.92,75302.85,0.0,0.69255,0.00013,22.19126]
[1777487134446,42.92,75299.59,0.0,0.69212,0.00013,22.20389]
[1777487135453,42.92,75295.87,0.0,0.69164,0.00013,22.21813]
[1777487138474,42.92,75290.88,0.0,0.69098,0.00013,22.23743]
[1777487140488,42.92,75282.7,0.0,0.68991,0.00013,22.2686]
[1777487140799,42.92,75282.7,0.0,0.68991,0.00013,22.2686]
[1777487142203,42.92,75281.72,0.0,0.68978,0.00013,22.27237]
[1777487143509,42.92,75294.7,0.0,0.69146,0.00013,22.2233]
[1777487144515,42.92,75299.34,0.0,0.69206,0.00013,22.20572]
[1777487148275,42.93,75297.98,0.0,0.69188,0.00013,22.21116]
[1777487148707,42.93,75294.99,0.0,0.69148,0.00013,22.2228]
[1777487149556,42.93,75290.16,0.0,0.69085,0.00013,22.24127]
[1777487152423,42.93,75289.24,0.0,0.69072,0.00013,22.24494]
[1777487154970,42.93,75290.56,0.0,0.69089,0.00013,22.24012]
[1777487155058,42.93,75284.07,0.0,0.69004,0.00013,22.26479]
[1777487160634,42.94,75280.92,0.0,0.68962,0.00013,22.2771]
[1777487162281,42.94,75280.92,0.0,0.68962,0.00013,22.2771]
[1777487162372,42.94,75286.14,0.0,0.69029,0.00013,22.25752]
[1777487162648,42.94,75290.2,0.0,0.69082,0.00013,22.24214]
[1777487165766,42.94,75289.85,0.0,0.69077,0.00013,22.24367]
[1777487166273,42.94,75289.85,0.0,0.69077,0.00013,22.24367]
[1777487166861,42.94,75289.47,0.0,0.69071,0.00013,22.2453]
[1777487166871,42.94,75278.67,0.0,0.68931,0.00013,22.2861]
[1777487167683,42.94,75273.56,0.0,0.68864,0.00013,22.30537]
[1777487172717,42.94,75271.83,0.0,0.68841,0.00013,22.312]
[1777487177753,42.94,75272.49,0.0,0.68849,0.00013,22.30968]
[1777487178760,42.94,75276.69,0.0,0.68904,0.00013,22.29393]
[1777487179768,42.94,75273.03,0.0,0.68856,0.00013,22.30773]
[1777487182789,42.95,75278.14,0.0,0.68922,0.00013,22.28863]
[1777487184803,42.95,75285.58,0.0,0.69019,0.00013,22.26067]
[1777487188387,42.95,75286.14,0.0,0.69026,0.00013,22.2587]
[1777487188834,42.95,75289.79,0.0,0.69073,0.00013,22.24502]
[1777487189841,42.95,75294.32,0.0,0.69131,0.00013,22.22791]
[1777487194876,42.95,75295.66,0.0,0.69149,0.00013,22.21964]
[1777487197850,42.96,75295.61,0.0,0.69148,0.00013,22.22004]
[1777487199003,42.96,75296.22,0.0,0.69155,0.00013,22.21783]
[1777487199057,42.96,75304.15,0.0,0.69258,0.00013,22.1877]
[1777487199912,42.96,75307.52,0.0,0.69301,0.00013,22.17494]
[1777487201926,42.96,75304.0,0.0,0.69255,0.00013,22.1887]
[1777487203451,42.96,75304.0,0.0,0.69255,0.00013,22.1887]
[1777487203990,42.96,75304.06,0.0,0.69255,0.00013,22.18875]
[1777487204055,42.96,75304.06,0.0,0.69255,0.00013,22.18875]
[1777487204361,42.96,75304.06,0.0,0.69255,0.00013,22.18875]
[1777487204456,42.96,75289.91,0.0,0.69071,0.00013,22.24268]
[1777487204899,42.96,75289.91,0.0,0.69071,0.00013,22.24268]
[1777487204949,42.96,75269.85,0.0,0.68809,0.00013,22.31821]
[1777487206095,42.96,75266.6,0.0,0.68767,0.00013,22.33037]
[1777487207527,42.96,75266.6,0.0,0.68767,0.00013,22.33037]
[1777487213004,42.96,75270.77,0.0,0.68821,0.00013,22.31479]
[1777487216025,42.96,75276.53,0.0,0.68896,0.00013,22.29323]
[1777487221061,42.97,75272.49,0.0,0.68843,0.00013,22.30852]
[1777487226096,42.97,75276.14,0.0,0.6889,0.00013,22.29491]
[1777487231131,42.97,75275.37,0.0,0.6888,0.00013,22.29791]
[1777487236168,42.97,75277.86,0.0,0.68912,0.00013,22.28867]
[1777487237175,42.97,75281.07,0.0,0.68954,0.00013,22.27661]
[1777487240196,42.97,75276.93,0.0,0.689,0.00013,22.29229]
[1777487245231,42.97,75275.5,0.0,0.68881,0.00013,22.29778]
[1777487246291,42.97,75275.5,0.0,0.68881,0.00013,22.29778]
[1777487246376,42.97,75275.5,0.0,0.68881,0.00013,22.29778]
[1777487247245,42.97,75266.57,0.0,0.68764,0.00013,22.33124]
[1777487248251,42.97,75262.61,0.0,0.68712,0.00013,22.34601]
[1777487250260,42.97,75263.75,0.0,0.68727,0.00013,22.34175]
[1777487250266,42.97,75267.04,0.0,0.6877,0.00013,22.32946]
[1777487251382,42.97,75267.04,0.0,0.6877,0.00013,22.32946]
[1777487251505,42.97,75267.04,0.0,0.6877,0.00013,22.32946]
[1777487255516,42.97,75263.62,0.0,0.68728,0.00013,22.33848]
[1777487261343,42.97,75252.29,0.0,0.6858,0.00013,22.38044]
[1777487262351,42.97,75244.75,0.0,0.68481,0.00013,22.4082]
[1777487267385,42.97,75246.72,0.0,0.68508,0.00013,22.40061]
[1777487268393,42.97,75251.59,0.0,0.68572,0.00013,22.38256]
[1777487273427,42.96,75252.75,0.0,0.68588,0.00013,22.37806]
[1777487276448,42.96,75244.74,0.0,0.68484,0.00013,22.40751]
[1777487281485,42.96,75236.63,0.0,0.68378,0.00013,22.43717]
[1777487282121,42.96,75236.63,0.0,0.68378,0.00013,22.43717]
[1777487282317,42.96,75236.63,0.0,0.68378,0.00013,22.43717]
[1777487282318,42.96,75236.63,0.0,0.68378,0.00013,22.43717]
[1777487282505,42.96,75220.34,0.0,0.68163,0.00013,22.49652]
[1777487283180,42.96,75220.34,0.0,0.68163,0.00013,22.49652]
[1777487283319,42.96,75220.34,0.0,0.68163,0.00013,22.49652]
[1777487283501,42.96,75196.71,0.0,0.67851,0.00013,22.58156]
[1777487284508,42.96,75191.74,0.0,0.67785,0.00013,22.59947]
[1777487285515,42.97,75194.13,0.0,0.67816,0.00013,22.59112]
[1777487286309,42.97,75194.13,0.0,0.67816,0.00013,22.59112]
[1777487287529,42.97,75187.94,0.0,0.67733,0.00013,22.61336]
[1777487292564,42.97,75187.64,0.0,0.67727,0.00013,22.61499]
[1777487294953,42.98,75189.23,0.0,0.67747,0.00013,22.60958]
[1777487295589,42.98,75183.74,0.0,0.67674,0.00013,22.62912]
[1777487295958,42.98,75183.74,0.0,0.67674,0.00013,22.62912]
[1777487296596,42.98,75184.23,0.0,0.6768,0.00013,22.6275]
[1777487299564,42.98,75181.27,0.0,0.6764,0.00013,22.63815]
[1777487300827,42.98,75176.85,0.0,0.67581,0.00013,22.65389]
[1777487303290,42.98,75180.69,0.0,0.67631,0.00013,22.64055]
[1777487308090,42.99,75179.55,0.0,0.67614,0.00013,22.64507]
[1777487310701,42.99,75175.16,0.0,0.67555,0.00013,22.66074]
[1777487311709,42.99,75170.33,0.0,0.67493,0.00013,22.67407]
[1777487311884,42.99,75170.33,0.0,0.67493,0.00013,22.67407]
[1777487312723,42.99,75163.72,0.0,0.67405,0.00013,22.69712]
[1777487313065,42.99,75163.72,0.0,0.67405,0.00013,22.69712]
[1777487313725,42.99,75148.22,0.0,0.67198,0.00013,22.75083]
[1777487314732,42.99,75137.77,0.0,0.67059,0.00013,22.78663]
[1777487315739,42.99,75129.88,0.0,0.66953,0.00013,22.81345]
[1777487316599,42.99,75129.88,0.0,0.66953,0.00013,22.81345]
[1777487317149,42.99,75127.95,0.0,0.66927,0.00013,22.82009]
[1777487317753,42.99,75116.76,0.0,0.66777,0.00013,22.85793]
[1777487317997,42.99,75116.76,0.0,0.66777,0.00013,22.85793]
[1777487318257,42.99,75116.76,0.0,0.66777,0.00013,22.85793]
[1777487318765,42.99,75104.82,0.0,0.66616,0.00013,22.8979]
[1777487319772,42.99,75104.33,0.0,0.66609,0.00013,22.89955]
[1777487321340,42.99,75103.13,0.0,0.66593,0.00013,22.90356]
[1777487322656,43.0,75101.75,0.0,0.66575,0.00013,22.90816]
[1777487322797,43.0,75105.17,0.0,0.66621,0.00013,22.8968]
[1777487323340,43.0,75105.17,0.0,0.66621,0.00013,22.8968]
[1777487323761,43.0,75105.17,0.0,0.66621,0.00013,22.8968]
[1777487323803,43.0,75125.41,0.0,0.66892,0.00013,22.8289]
[1777487324812,42.99,75136.97,0.0,0.67047,0.00013,22.78959]
[1777487325818,42.99,75142.18,0.0,0.67117,0.00013,22.77174]
[1777487327067,42.99,75141.08,0.0,0.67102,0.00013,22.77547]
[1777487327832,42.99,75136.7,0.0,0.67044,0.00013,22.7904]
[1777487332870,42.99,75135.46,0.0,0.67028,0.00013,22.7944]
[1777487335048,42.99,75134.3,0.0,0.67013,0.00013,22.79831]
[1777487335657,42.99,75128.19,0.0,0.66931,0.00013,22.81901]
[1777487336054,42.99,75128.19,0.0,0.66931,0.00013,22.81901]
[1777487336156,42.99,75108.24,0.0,0.66663,0.00013,22.8862]
[1777487336898,42.99,75109.92,0.0,0.66686,0.00013,22.88062]
[1777487337905,42.99,75123.42,0.0,0.66867,0.00013,22.83515]
[1777487338912,42.99,75124.86,0.0,0.66886,0.00013,22.83035]
[1777487339927,42.99,75109.74,0.0,0.66683,0.00013,22.88125]
[1777487340928,42.99,75094.73,0.0,0.66481,0.00013,22.93114]
[1777487342442,42.99,75094.73,0.0,0.66481,0.00013,22.93114]
[1777487342695,42.99,75094.73,0.0,0.66481,0.00013,22.93114]
[1777487342747,42.99,75094.73,0.0,0.66481,0.00013,22.93114]
[1777487342840,42.99,75087.48,0.0,0.66384,0.00013,22.95496]
[1777487343161,42.99,75087.48,0.0,0.66384,0.00013,22.95496]
[1777487343428,42.99,75087.48,0.0,0.66384,0.00013,22.95496]
[1777487343473,42.99,75072.41,0.0,0.6618,0.00014,23.00414]
[1777487343899,42.99,75072.41,0.0,0.6618,0.00014,23.00414]
[1777487343950,42.99,75068.96,0.0,0.66134,0.00014,23.01525]
[1777487344957,42.99,75072.35,0.0,0.6618,0.00014,23.00419]
[1777487345969,42.99,75078.11,0.0,0.66258,0.00014,22.98539]
[1777487347655,42.99,75093.59,0.0,0.66467,0.00013,22.93456]
[1777487347983,42.99,75095.45,0.0,0.66492,0.00013,22.9284]
[1777487349998,42.99,75089.5,0.0,0.66412,0.00013,22.948]
[1777487351532,42.99,75075.4,0.0,0.66222,0.00014,22.99408]
[1777487352018,42.99,75064.41,0.0,0.66073,0.00014,23.02974]
[1777487355040,42.99,75063.28,0.0,0.66057,0.00014,23.0335]
[1777487359068,42.99,75067.78,0.0,0.66117,0.00014,23.01917]
[1777487360104,42.99,75067.78,0.0,0.66117,0.00014,23.01917]
[1777487360227,42.99,75067.78,0.0,0.66117,0.00014,23.01917]
[1777487360643,42.99,75082.74,0.0,0.66319,0.00013,22.97059]
[1777487361083,42.99,75098.44,0.0,0.6653,0.00013,22.91901]
[1777487362091,43.0,75094.97,0.0,0.66483,0.00013,22.93062]
[1777487363099,43.0,75089.08,0.0,0.66403,0.00013,22.95016]
[1777487364253,43.0,75089.08,0.0,0.66403,0.00013,22.95016]
[1777487368787,43.0,75097.26,0.0,0.66513,0.00013,22.92342]
[1777487369141,43.0,75102.44,0.0,0.66582,0.00013,22.90625]
[1777487374175,43.0,75102.53,0.0,0.66585,0.00013,22.90235]
[1777487375752,43.0,75102.53,0.0,0.66585,0.00013,22.90235]
[1777487376190,43.0,75097.12,0.0,0.66513,0.00013,22.92029]
[1777487378467,43.0,75095.32,0.0,0.66488,0.00013,22.92624]
[1777487378563,43.0,75101.11,0.0,0.66566,0.00013,22.90706]
[1777487379493,43.0,75101.11,0.0,0.66566,0.00013,22.90706]
[1777487379684,43.0,75105.08,0.0,0.6662,0.00013,22.89387]
[1777487380147,43.0,75105.08,0.0,0.6662,0.00013,22.89387]
[1777487385253,43.0,75107.05,0.0,0.66646,0.00013,22.88744]
[1777487386260,43.0,75111.16,0.0,0.66701,0.00013,22.87374]
[1777487387267,43.0,75117.78,0.0,0.6679,0.00013,22.85159]
[1777487391295,43.0,75124.81,0.0,0.66885,0.00013,22.82768]
[1777487392470,43.0,75120.76,0.0,0.66831,0.00013,22.84127]
[1777487393309,43.0,75124.91,0.0,0.66887,0.00013,22.82718]
[1777487394356,43.0,75124.91,0.0,0.66887,0.00013,22.82718]
[1777487394457,43.0,75128.35,0.0,0.66933,0.00013,22.81546]
[1777487396330,43.0,75124.38,0.0,0.6688,0.00013,22.82875]
[1777487400358,42.99,75127.69,0.0,0.66926,0.00013,22.81725]
[1777487405393,42.99,75124.85,0.0,0.66889,0.00013,22.82645]
[1777487406401,42.99,75118.04,0.0,0.66798,0.00013,22.84934]
[1777487411436,42.99,75121.94,0.0,0.6685,0.00013,22.8363]
[1777487415016,42.98,75118.93,0.0,0.66811,0.00013,22.84617]
[1777487415467,42.99,75091.89,0.0,0.66447,0.00013,22.9363]
[1777487416473,42.99,75080.71,0.0,0.66296,0.00014,22.97305]
[1777487417481,42.99,75073.93,0.0,0.66204,0.00014,22.99522]
[1777487418550,42.99,75073.93,0.0,0.66204,0.00014,22.99522]
[1777487419105,42.99,75073.76,0.0,0.66201,0.00014,22.99584]
[1777487419590,42.99,75073.76,0.0,0.66201,0.00014,22.99584]
[1777487419674,42.99,75073.76,0.0,0.66201,0.00014,22.99584]
[1777487419723,42.99,75070.28,0.0,0.66154,0.00014,23.00719]
[1777487420021,42.99,75070.28,0.0,0.66154,0.00014,23.00719]
[1777487420201,42.99,75070.28,0.0,0.66154,0.00014,23.00719]
[1777487420249,42.99,75070.28,0.0,0.66154,0.00014,23.00719]
[1777487420675,42.99,75070.28,0.0,0.66154,0.00014,23.00719]
[1777487420740,42.99,75055.72,0.0,0.65957,0.00014,23.05411]
[1777487421509,42.99,75050.1,0.0,0.6588,0.00014,23.07207]
[1777487423828,42.99,75050.48,0.0,0.65886,0.00014,23.07085]
[1777487428166,42.99,75046.04,0.0,0.65825,0.00014,23.085]
[1777487429498,42.99,75048.63,0.0,0.6586,0.00014,23.07675]
[1777487429601,42.99,75048.63,0.0,0.6586,0.00014,23.07675]
[1777487429702,42.99,75040.68,0.0,0.65752,0.00014,23.10195]
[1777487429998,42.99,75040.68,0.0,0.65752,0.00014,23.10195]
[1777487429998,42.99,75040.68,0.0,0.65752,0.00014,23.10195]
[1777487430502,42.99,75040.68,0.0,0.65752,0.00014,23.10195]
[1777487431000,42.99,75038.99,0.0,0.6573,0.00014,23.10725]
[1777487431579,42.99,75039.06,0.0,0.65733,0.00014,23.1034]
[1777487432007,42.99,75039.06,0.0,0.65733,0.00014,23.1034]
[1777487432586,42.99,75039.07,0.0,0.65733,0.00014,23.10334]
[1777487432999,42.99,75039.07,0.0,0.65733,0.00014,23.10334]
[1777487433506,42.99,75039.07,0.0,0.65733,0.00014,23.10334]
[1777487434506,42.99,75037.98,0.0,0.65718,0.00014,23.10674]
[1777487434506,42.99,75037.98,0.0,0.65718,0.00014,23.10674]
[1777487434600,42.99,75038.93,0.0,0.65731,0.00014,23.10371]
[1777487436896,42.99,75039.9,0.0,0.65744,0.00014,23.10061]
[1777487436990,42.99,75039.9,0.0,0.65744,0.00014,23.10061]
[1777487437726,42.99,75040.85,0.0,0.65758,0.00014,23.09758]
[1777487437914,42.99,75040.85,0.0,0.65758,0.00014,23.09758]
[1777487437926,42.99,75040.85,0.0,0.65758,0.00014,23.09758]
[1777487437775,42.99,75020.04,0.0,0.65474,0.00014,23.16274]
[1777487438184,42.99,75020.04,0.0,0.65474,0.00014,23.16274]
[1777487438270,42.99,75020.04,0.0,0.65474,0.00014,23.16274]
[1777487438897,42.99,75020.04,0.0,0.65474,0.00014,23.16274]
[1777487438956,42.98,75011.23,0.0,0.65354,0.00014,23.18988]
[1777487439155,42.98,75011.23,0.0,0.65354,0.00014,23.18988]
[1777487439866,42.98,75013.74,0.0,0.65389,0.00014,23.18204]
[1777487440063,42.98,75013.74,0.0,0.65389,0.00014,23.18204]
[1777487440214,42.98,75013.74,0.0,0.65389,0.00014,23.18204]
[1777487440516,42.98,75013.74,0.0,0.65389,0.00014,23.18204]
[1777487440628,42.98,75013.74,0.0,0.65389,0.00014,23.18204]
[1777487440910,42.98,75013.74,0.0,0.65389,0.00014,23.18204]
[1777487440643,42.98,75022.76,0.0,0.65512,0.00014,23.15408]
[1777487441120,42.98,75022.76,0.0,0.65512,0.00014,23.15408]
[1777487441150,42.98,75022.76,0.0,0.65512,0.00014,23.15408]
[1777487441511,42.98,75022.76,0.0,0.65512,0.00014,23.15408]
[1777487441540,42.98,75022.76,0.0,0.65512,0.00014,23.15408]
[1777487441783,42.98,75022.76,0.0,0.65512,0.00014,23.15408]
[1777487441879,42.98,75029.66,0.0,0.65607,0.00014,23.13237]
[1777487442334,42.98,75029.66,0.0,0.65607,0.00014,23.13237]
[1777487442380,42.98,75029.66,0.0,0.65607,0.00014,23.13237]
[1777487442399,42.98,75029.66,0.0,0.65607,0.00014,23.13237]
[1777487442657,42.98,75017.12,0.0,0.65436,0.00014,23.17143]
[1777487443526,42.98,75017.12,0.0,0.65436,0.00014,23.17143]
[1777487443849,42.98,75017.12,0.0,0.65436,0.00014,23.17143]
[1777487443949,42.98,75010.25,0.0,0.65341,0.00014,23.19289]
[1777487444016,42.98,75010.25,0.0,0.65341,0.00014,23.19289]
[1777487444327,42.98,75010.25,0.0,0.65341,0.00014,23.19289]
[1777487444849,42.98,75010.25,0.0,0.65341,0.00014,23.19289]
[1777487444931,42.98,75016.04,0.0,0.65421,0.00014,23.17492]
[1777487448302,42.98,75013.97,0.0,0.65392,0.00014,23.18127]
[1777487449708,42.98,75032.92,0.0,0.65651,0.00014,23.12233]
[1777487450027,42.98,75032.92,0.0,0.65651,0.00014,23.12233]
[1777487450202,42.98,75032.92,0.0,0.65651,0.00014,23.12233]
[1777487450715,42.98,75034.3,0.0,0.6567,0.00014,23.11791]
[1777487451722,42.98,75034.25,0.0,0.65669,0.00014,23.11802]
[1777487452029,42.98,75034.25,0.0,0.65669,0.00014,23.11802]
[1777487452043,42.98,75034.25,0.0,0.65669,0.00014,23.11802]
[1777487452729,42.98,75028.64,0.0,0.65593,0.00014,23.13558]
[1777487454368,42.98,75027.76,0.0,0.65581,0.00014,23.1383]
[1777487454743,42.98,75020.3,0.0,0.6548,0.00014,23.1615]
[1777487455135,42.98,75020.3,0.0,0.6548,0.00014,23.1615]
[1777487455278,42.98,75020.3,0.0,0.6548,0.00014,23.1615]
[1777487455750,42.98,75013.81,0.0,0.65391,0.00014,23.18155]
[1777487457764,42.98,75009.31,0.0,0.6533,0.00014,23.19527]
[1777487459141,42.98,75008.52,0.0,0.6532,0.00014,23.19761]
[1777487459778,42.98,75001.49,0.0,0.65224,0.00014,23.21919]
[1777487460188,42.98,75001.49,0.0,0.65224,0.00014,23.21919]
[1777487460190,42.98,75001.49,0.0,0.65224,0.00014,23.21919]
[1777487460881,42.98,75001.49,0.0,0.65224,0.00014,23.21919]
[1777487460981,42.98,74985.46,0.0,0.65003,0.00014,23.26808]
[1777487461141,42.98,74985.46,0.0,0.65003,0.00014,23.26808]
[1777487461818,42.98,74974.37,0.0,0.64851,0.00014,23.3013]
[1777487462038,42.98,74974.37,0.0,0.64851,0.00014,23.3013]
[1777487462165,42.98,74974.37,0.0,0.64851,0.00014,23.3013]
[1777487463092,42.98,74971.41,0.0,0.64809,0.00014,23.31026]
[1777487463396,42.98,74971.41,0.0,0.64809,0.00014,23.31026]
[1777487463925,42.98,74960.95,0.0,0.64665,0.00014,23.34119]
[1777487464814,42.98,74951.69,0.0,0.64538,0.00014,23.36836]
[1777487465053,42.98,74951.69,0.0,0.64538,0.00014,23.36836]
[1777487465220,42.98,74951.69,0.0,0.64538,0.00014,23.36836]
[1777487465820,42.98,74940.89,0.0,0.64388,0.00014,23.39972]
[1777487467839,42.98,74944.2,0.0,0.64434,0.00014,23.39014]
[1777487468006,42.98,74944.2,0.0,0.64434,0.00014,23.39014]
[1777487468175,42.98,74944.2,0.0,0.64434,0.00014,23.39014]
[1777487468415,42.98,74944.2,0.0,0.64434,0.00014,23.39014]
[1777487468846,42.98,74948.46,0.0,0.64493,0.00014,23.37777]
[1777487469213,42.98,74948.46,0.0,0.64493,0.00014,23.37777]
[1777487469853,42.98,74950.63,0.0,0.64523,0.00014,23.37144]
[1777487470490,42.98,74950.63,0.0,0.64523,0.00014,23.37144]
[1777487470527,42.98,74950.63,0.0,0.64523,0.00014,23.37144]
[1777487470860,42.98,74960.96,0.0,0.64665,0.00014,23.34119]
[1777487471509,42.98,74960.96,0.0,0.64665,0.00014,23.34119]
[1777487471871,42.98,74963.2,0.0,0.64696,0.00014,23.3346]
[1777487472875,42.98,74968.13,0.0,0.64764,0.00014,23.32006]
[1777487473471,42.98,74968.13,0.0,0.64764,0.00014,23.32006]
[1777487473882,42.98,74985.18,0.0,0.64998,0.00014,23.26918]
[1777487474087,42.98,74985.18,0.0,0.64998,0.00014,23.26918]
[1777487474349,42.98,74985.18,0.0,0.64998,0.00014,23.26918]
[1777487474378,42.98,74985.18,0.0,0.64998,0.00014,23.26918]
[1777487474453,42.98,74985.18,0.0,0.64998,0.00014,23.26918]
[1777487474626,42.98,74985.18,0.0,0.64998,0.00014,23.26918]
[1777487474901,42.98,75012.12,0.0,0.65367,0.00014,23.18715]
[1777487475424,42.98,75012.12,0.0,0.65367,0.00014,23.18715]
[1777487475619,42.98,75012.12,0.0,0.65367,0.00014,23.18715]
[1777487475905,42.98,75025.18,0.0,0.65545,0.00014,23.14652]
[1777487476912,42.98,75030.35,0.0,0.65616,0.00014,23.1303]
[1777487477356,42.98,75030.35,0.0,0.65616,0.00014,23.1303]
[1777487477416,42.98,75030.35,0.0,0.65616,0.00014,23.1303]
[1777487477619,42.98,75030.35,0.0,0.65616,0.00014,23.1303]
[1777487477920,42.98,75039.17,0.0,0.65736,0.00014,23.10256]
[1777487478571,42.98,75039.17,0.0,0.65736,0.00014,23.10256]
[1777487478679,42.98,75039.17,0.0,0.65736,0.00014,23.10256]
[1777487478736,42.98,75039.17,0.0,0.65736,0.00014,23.10256]
[1777487478926,42.98,75037.14,0.0,0.65709,0.00014,23.10889]
[1777487480562,42.98,75034.78,0.0,0.65677,0.00014,23.1163]
[1777487480662,42.98,75034.78,0.0,0.65677,0.00014,23.1163]
[1777487480940,42.98,75036.08,0.0,0.65694,0.00014,23.1122]
[1777487481063,42.98,75036.08,0.0,0.65694,0.00014,23.1122]
[1777487481149,42.98,75036.08,0.0,0.65694,0.00014,23.1122]
[1777487481257,42.98,75036.08,0.0,0.65694,0.00014,23.1122]
[1777487481652,42.98,75036.08,0.0,0.65694,0.00014,23.1122]
[1777487481987,42.98,75036.08,0.0,0.65694,0.00014,23.1122]
[1777487481948,42.98,75013.25,0.0,0.65383,0.00014,23.18336]
[1777487482336,42.98,75013.25,0.0,0.65383,0.00014,23.18336]
[1777487482906,42.98,75013.25,0.0,0.65383,0.00014,23.18336]
[1777487482954,42.98,74992.06,0.0,0.65093,0.00014,23.24816]
[1777487483962,42.98,74982.13,0.0,0.64957,0.00014,23.27807]
[1777487484969,42.98,74977.98,0.0,0.649,0.00014,23.2906]
[1777487486662,42.98,74980.9,0.0,0.6494,0.00014,23.28194]
[1777487486983,42.98,74987.59,0.0,0.65031,0.00014,23.2619]
[1777487487767,42.98,74987.59,0.0,0.65031,0.00014,23.2619]
[1777487487990,42.98,74990.77,0.0,0.65074,0.00014,23.25237]
[1777487488301,42.98,74990.77,0.0,0.65074,0.00014,23.25237]
[1777487488618,42.98,74990.77,0.0,0.65074,0.00014,23.25237]
[1777487488706,42.98,74990.77,0.0,0.65074,0.00014,23.25237]
[1777487488997,42.99,75001.49,0.0,0.65221,0.00014,23.21988]
[1777487489271,42.99,75001.49,0.0,0.65221,0.00014,23.21988]
[1777487489810,42.99,75001.49,0.0,0.65221,0.00014,23.21988]
[1777487490007,42.99,75012.06,0.0,0.65365,0.00014,23.18751]
[1777487490466,42.99,75012.06,0.0,0.65365,0.00014,23.18751]
[1777487491012,42.99,75020.46,0.0,0.65481,0.00014,23.15793]
[1777487491718,42.99,75020.46,0.0,0.65481,0.00014,23.15793]
[1777487491895,42.99,75020.46,0.0,0.65481,0.00014,23.15793]
[1777487492038,42.99,75013.88,0.0,0.65392,0.00014,23.17821]
[1777487493027,42.99,74995.43,0.0,0.65139,0.00014,23.23479]
[1777487493078,42.99,74995.43,0.0,0.65139,0.00014,23.23479]
[1777487493095,42.99,74995.43,0.0,0.65139,0.00014,23.23479]
[1777487494034,42.99,74997.33,0.0,0.65165,0.00014,23.22904]
[1777487495041,42.99,75004.61,0.0,0.65265,0.00014,23.20669]
[1777487496048,42.99,74999.78,0.0,0.65199,0.00014,23.22145]
[1777487496254,42.99,74999.78,0.0,0.65199,0.00014,23.22145]
[1777487496490,42.99,74999.78,0.0,0.65199,0.00014,23.22145]
[1777487496547,42.99,74999.78,0.0,0.65199,0.00014,23.22145]
[1777487497055,42.99,75016.54,0.0,0.65428,0.00014,23.16997]
[1777487497289,42.99,75016.54,0.0,0.65428,0.00014,23.16997]
[1777487498062,42.98,75019.06,0.0,0.65463,0.00014,23.16204]
[1777487499069,42.98,75017.03,0.0,0.65436,0.00014,23.16826]
[1777487499545,42.98,75017.03,0.0,0.65436,0.00014,23.16826]
[1777487499592,42.98,75017.03,0.0,0.65436,0.00014,23.16826]
[1777487499646,42.98,75017.03,0.0,0.65436,0.00014,23.16819]
[1777487500076,42.98,75011.2,0.0,0.65357,0.00014,23.1862]
[1777487501086,42.98,75006.16,0.0,0.65288,0.00014,23.20162]
[1777487502665,42.98,75006.16,0.0,0.65288,0.00014,23.20162]
[1777487502739,42.98,75006.22,0.0,0.65289,0.00014,23.2015]
[1777487503100,42.98,75011.32,0.0,0.65358,0.00014,23.18582]
[1777487504406,42.98,75011.32,0.0,0.65358,0.00014,23.18582]
[1777487504418,42.98,75010.62,0.0,0.65349,0.00014,23.18791]
[1777487505484,42.98,75010.62,0.0,0.65349,0.00014,23.18791]
[1777487505510,42.98,75010.15,0.0,0.65342,0.00014,23.18939]
[1777487511157,42.98,75011.01,0.0,0.65354,0.00014,23.18679]
[1777487516191,42.98,75008.27,0.0,0.65319,0.00014,23.19471]
[1777487519584,42.97,75007.7,0.0,0.65312,0.00014,23.19627]
[1777487520614,42.97,75008.98,0.0,0.65329,0.00014,23.19224]
[1777487520842,42.97,75008.98,0.0,0.65329,0.00014,23.19224]
[1777487520888,42.97,75019.74,0.0,0.65477,0.00014,23.15888]
[1777487521226,42.97,75026.27,0.0,0.65566,0.00014,23.13847]
[1777487522117,42.97,75026.27,0.0,0.65566,0.00014,23.13847]
[1777487522182,42.97,75026.27,0.0,0.65566,0.00014,23.13847]
[1777487522232,42.97,75022.87,0.0,0.6552,0.00014,23.14903]
[1777487523611,42.97,75022.87,0.0,0.6552,0.00014,23.14903]
[1777487523737,42.97,75022.87,0.0,0.6552,0.00014,23.14903]
[1777487523818,42.97,75025.11,0.0,0.65551,0.00014,23.14198]
[1777487524442,42.97,75025.11,0.0,0.65551,0.00014,23.14198]
[1777487525254,42.97,75035.27,0.0,0.65689,0.00014,23.11008]
[1777487526261,42.97,75041.55,0.0,0.65775,0.00014,23.09017]
[1777487527540,42.97,75041.55,0.0,0.65775,0.00014,23.09017]
[1777487528208,42.97,75043.36,0.0,0.658,0.00014,23.08442]
[1777487528275,42.97,75046.21,0.0,0.65839,0.00014,23.07537]
[1777487531160,42.97,75048.55,0.0,0.6587,0.00014,23.06792]
[1777487531271,42.97,75048.55,0.0,0.6587,0.00014,23.06792]
[1777487531276,42.97,75048.55,0.0,0.6587,0.00014,23.06792]
[1777487531634,42.97,75048.55,0.0,0.6587,0.00014,23.06792]
[1777487531857,42.97,75048.55,0.0,0.6587,0.00014,23.06792]
[1777487531958,42.97,75037.83,0.0,0.65725,0.00014,23.10192]
[1777487532631,42.97,75037.83,0.0,0.65725,0.00014,23.10192]
[1777487532682,42.97,75037.83,0.0,0.65725,0.00014,23.10192]
[1777487532698,42.97,75028.44,0.0,0.65597,0.00014,23.13141]
[1777487533313,42.97,75023.17,0.0,0.65525,0.00014,23.14783]
[1777487535438,42.97,75020.97,0.0,0.65495,0.00014,23.15463]
[1777487535889,42.97,75020.97,0.0,0.65495,0.00014,23.15463]
[1777487536311,42.96,75020.85,0.0,0.65494,0.00014,23.15494]
[1777487536710,42.96,75020.85,0.0,0.65494,0.00014,23.15494]
[1777487536800,42.96,75017.24,0.0,0.65445,0.00014,23.16609]
[1777487537139,42.96,75017.24,0.0,0.65445,0.00014,23.16609]
[1777487537141,42.96,75017.24,0.0,0.65445,0.00014,23.16609]
[1777487537321,42.96,75017.24,0.0,0.65445,0.00014,23.16609]
[1777487537645,42.96,75017.24,0.0,0.65445,0.00014,23.16609]
[1777487537719,42.96,75017.24,0.0,0.65445,0.00014,23.16609]
[1777487538071,42.96,75017.24,0.0,0.65445,0.00014,23.16609]
[1777487538087,42.96,75024.99,0.0,0.65551,0.00014,23.14191]
[1777487538693,42.96,75024.99,0.0,0.65551,0.00014,23.14191]
[1777487540351,42.96,75022.23,0.0,0.65514,0.00014,23.15042]
[1777487540713,42.96,75022.23,0.0,0.65514,0.00014,23.15042]
[1777487541064,42.96,75022.23,0.0,0.65514,0.00014,23.15042]
[1777487541113,42.96,75018.41,0.0,0.65462,0.00014,23.16224]
[1777487541437,42.96,75018.41,0.0,0.65462,0.00014,23.16224]
[1777487544454,42.96,75021.38,0.0,0.65503,0.00014,23.1528]
[1777487545443,42.96,75023.16,0.0,0.65528,0.00014,23.1472]
[1777487545647,42.96,75023.16,0.0,0.65528,0.00014,23.1472]
[1777487546069,42.96,75023.16,0.0,0.65528,0.00014,23.1472]
[1777487546109,42.96,75031.04,0.0,0.65635,0.00014,23.1225]
[1777487546404,42.96,75040.15,0.0,0.65759,0.00014,23.09375]
[1777487547619,42.96,75040.15,0.0,0.65759,0.00014,23.09375]
[1777487547666,42.96,75047.81,0.0,0.65864,0.00014,23.06943]
[1777487550511,42.96,75047.93,0.0,0.65865,0.00014,23.06907]
[1777487550627,42.96,75047.93,0.0,0.65865,0.00014,23.06907]
[1777487550802,42.96,75047.93,0.0,0.65865,0.00014,23.06907]
[1777487550835,42.96,75047.93,0.0,0.65865,0.00014,23.06907]
[1777487551159,42.96,75049.08,0.0,0.65881,0.00014,23.06542]
[1777487551162,42.96,75049.08,0.0,0.65881,0.00014,23.06542]
[1777487551519,42.96,75049.08,0.0,0.65881,0.00014,23.06542]
[1777487551526,42.96,75032.52,0.0,0.65657,0.00014,23.11426]
[1777487552446,42.96,75028.5,0.0,0.65603,0.00014,23.12684]
[1777487553149,42.96,75028.5,0.0,0.65603,0.00014,23.12684]
[1777487553642,42.96,75028.5,0.0,0.65603,0.00014,23.12684]
[1777487553700,42.96,75032.63,0.0,0.65659,0.00014,23.11385]
[1777487554155,42.96,75032.63,0.0,0.65659,0.00014,23.11385]
[1777487554168,42.96,75032.63,0.0,0.65659,0.00014,23.11385]
[1777487554923,42.96,75017.56,0.0,0.65453,0.00014,23.1609]
[1777487555472,42.95,75015.37,0.0,0.65424,0.00014,23.16762]
[1777487559501,42.95,75020.5,0.0,0.65495,0.00014,23.15144]
[1777487560222,42.95,75020.5,0.0,0.65495,0.00014,23.15144]
[1777487560280,42.95,75020.5,0.0,0.65495,0.00014,23.15144]
[1777487560509,42.95,75020.5,0.0,0.65495,0.00014,23.15144]
[1777487560859,42.95,75020.5,0.0,0.65495,0.00014,23.15144]
[1777487561367,42.95,75021.35,0.0,0.65507,0.00014,23.14874]
[1777487561765,42.95,75021.35,0.0,0.65507,0.00014,23.14874]
[1777487561777,42.95,75015.42,0.0,0.65426,0.00014,23.16711]
[1777487563087,42.95,75015.42,0.0,0.65426,0.00014,23.16711]
[1777487564538,42.95,75011.27,0.0,0.6537,0.00014,23.17976]
[1777487567123,42.95,75010.68,0.0,0.65362,0.00014,23.18151]
[1777487567268,42.95,75010.32,0.0,0.65358,0.00014,23.18255]
[1777487567533,42.95,75010.32,0.0,0.65358,0.00014,23.18255]
[1777487567559,42.94,75006.88,0.0,0.65311,0.00014,23.19307]
[1777487569429,42.94,75004.67,0.0,0.65281,0.00014,23.19978]
[1777487569556,42.94,75004.67,0.0,0.65281,0.00014,23.19978]
[1777487573377,42.94,75003.41,0.0,0.65263,0.00014,23.20368]
[1777487573564,42.94,75003.41,0.0,0.65263,0.00014,23.20368]
[1777487573604,42.94,75003.41,0.0,0.65263,0.00014,23.20368]
[1777487573704,42.94,75003.41,0.0,0.65263,0.00014,23.20368]
[1777487574014,42.94,75007.82,0.0,0.65324,0.00014,23.19016]
[1777487574176,42.94,75007.82,0.0,0.65324,0.00014,23.19016]
[1777487574627,42.94,75036.08,0.0,0.6571,0.00014,23.102]
[1777487575634,42.94,75043.4,0.0,0.65809,0.00014,23.07882]
[1777487576884,42.94,75043.4,0.0,0.65809,0.00014,23.07882]
[1777487576956,42.94,75043.4,0.0,0.65809,0.00014,23.07882]
[1777487576968,42.94,75047.73,0.0,0.65868,0.00014,23.06506]
[1777487577784,42.94,75047.73,0.0,0.65868,0.00014,23.06506]
[1777487577815,42.94,75051.93,0.0,0.65925,0.00014,23.05167]
[1777487578655,42.94,75056.5,0.0,0.65987,0.00014,23.03705]
[1777487581037,42.94,75059.91,0.0,0.66033,0.00014,23.02613]
[1777487581676,42.95,75070.29,0.0,0.66174,0.00014,22.99268]
[1777487582744,42.95,75074.55,0.0,0.66231,0.00014,22.9789]
[1777487583690,42.95,75080.66,0.0,0.66313,0.00014,22.95903]
[1777487584392,42.95,75080.66,0.0,0.66313,0.00014,22.95903]
[1777487584412,42.95,75080.66,0.0,0.66313,0.00014,22.95903]
[1777487584607,42.95,75080.66,0.0,0.66313,0.00014,22.95903]
[1777487584697,42.95,75085.5,0.0,0.66378,0.00014,22.94326]
[1777487585705,42.95,75098.01,0.0,0.66547,0.00013,22.90201]
[1777487586712,42.95,75103.07,0.0,0.66615,0.00013,22.88529]
[1777487587719,42.95,75107.42,0.0,0.66673,0.00013,22.87079]
[1777487590739,42.95,75111.07,0.0,0.66722,0.00013,22.85869]
[1777487591362,42.95,75111.07,0.0,0.66722,0.00013,22.85869]
[1777487591488,42.95,75111.07,0.0,0.66722,0.00013,22.85869]
[1777487591652,42.95,75111.07,0.0,0.66722,0.00013,22.85869]
[1777487591912,42.95,75111.07,0.0,0.66722,0.00013,22.85869]
[1777487592110,42.95,75111.07,0.0,0.66722,0.00013,22.85869]
[1777487591993,42.95,75119.94,0.0,0.66841,0.00013,22.8289]
[1777487592553,42.95,75119.94,0.0,0.66841,0.00013,22.8289]
[1777487592689,42.95,75119.94,0.0,0.66841,0.00013,22.8289]
[1777487592960,42.95,75133.95,0.0,0.67029,0.00013,22.78128]
[1777487593322,42.95,75133.95,0.0,0.67029,0.00013,22.78128]
[1777487593541,42.95,75133.95,0.0,0.67029,0.00013,22.78128]
[1777487593761,42.95,75130.92,0.0,0.66989,0.00013,22.79156]
[1777487595617,42.95,75130.96,0.0,0.66989,0.00013,22.79138]
[1777487595782,42.95,75130.96,0.0,0.66989,0.00013,22.79138]
[1777487595921,42.95,75130.96,0.0,0.66989,0.00013,22.79138]
[1777487595999,42.95,75132.32,0.0,0.67008,0.00013,22.7867]
[1777487597942,42.95,75133.12,0.0,0.67019,0.00013,22.78393]
[1777487598030,42.95,75131.19,0.0,0.66993,0.00013,22.79047]
[1777487601987,42.95,75128.58,0.0,0.66959,0.00013,22.7992]
[1777487604841,42.95,75134.61,0.0,0.6704,0.00013,22.77846]
[1777487605244,42.95,75134.61,0.0,0.6704,0.00013,22.77846]
[1777487605848,42.95,75140.91,0.0,0.67124,0.00013,22.75686]
[1777487608046,42.95,75142.53,0.0,0.67146,0.00013,22.75129]
[1777487608144,42.95,75146.24,0.0,0.67196,0.00013,22.73852]
[1777487611894,42.95,75136.2,0.0,0.67063,0.00013,22.76934]
[1777487612901,42.95,75139.31,0.0,0.67105,0.00013,22.75867]
[1777487615890,42.94,75138.25,0.0,0.67091,0.00013,22.76227]
[1777487615922,42.94,75140.5,0.0,0.67121,0.00013,22.75454]
[1777487620957,42.94,75142.58,0.0,0.67149,0.00013,22.74736]
[1777487621304,42.94,75142.58,0.0,0.67149,0.00013,22.74736]
[1777487621964,42.94,75145.28,0.0,0.67185,0.00013,22.73807]
[1777487623978,42.94,75150.01,0.0,0.67249,0.00013,22.72177]
[1777487626999,42.94,75156.86,0.0,0.6734,0.00013,22.6981]
[1777487629013,42.95,75148.98,0.0,0.67234,0.00013,22.72546]
[1777487629401,42.95,75148.98,0.0,0.67234,0.00013,22.72546]
[1777487630020,42.95,75136.68,0.0,0.6707,0.00013,22.76773]
[1777487631027,42.95,75135.83,0.0,0.67059,0.00013,22.77061]
[1777487631788,42.95,75135.83,0.0,0.67059,0.00013,22.77061]
[1777487632040,42.95,75123.92,0.0,0.66899,0.00013,22.8111]
[1777487633046,42.94,75111.21,0.0,0.66728,0.00013,22.85389]
[1777487634053,42.94,75112.36,0.0,0.66744,0.00013,22.84993]
[1777487635583,42.94,75112.05,0.0,0.6674,0.00013,22.85088]
[1777487641101,42.94,75113.7,0.0,0.66765,0.00013,22.8448]
[1777487641527,42.94,75113.7,0.0,0.66765,0.00013,22.8448]
[1777487642109,42.94,75116.39,0.0,0.66801,0.00013,22.83566]
[1777487645131,42.93,75112.61,0.0,0.66751,0.00013,22.84811]
[1777487649647,42.93,75110.64,0.0,0.66726,0.00013,22.85435]
[1777487650165,42.93,75105.95,0.0,0.66663,0.00013,22.86995]
[1777487655200,42.92,75105.78,0.0,0.66663,0.00013,22.86995]
[1777487658220,42.92,75101.73,0.0,0.6661,0.00013,22.88313]
[1777487658242,42.92,75101.73,0.0,0.6661,0.00013,22.88313]
[1777487664615,42.91,75102.58,0.0,0.66623,0.00013,22.87978]
[1777487664672,42.91,75094.59,0.0,0.66516,0.00013,22.90614]
[1777487665270,42.91,75075.3,0.0,0.66255,0.00014,22.96962]
[1777487666277,42.91,75071.88,0.0,0.66209,0.00014,22.98085]
[1777487667284,42.91,75080.21,0.0,0.66321,0.00014,22.95367]
[1777487669932,42.91,75079.45,0.0,0.66311,0.00014,22.95619]
[1777487669992,42.91,75078.83,0.0,0.66302,0.00014,22.95831]
[1777487670461,42.91,75078.83,0.0,0.66302,0.00014,22.95831]
[1777487670554,42.91,75083.97,0.0,0.66372,0.00014,22.94145]
[1777487671311,42.91,75089.17,0.0,0.66444,0.00014,22.92074]
[1777487674333,42.91,75093.44,0.0,0.66501,0.00014,22.90681]
[1777487675340,42.92,75100.66,0.0,0.66598,0.00013,22.8829]
[1777487680375,42.91,75099.19,0.0,0.66579,0.00013,22.88744]
[1777487685537,42.91,75096.57,0.0,0.66545,0.00013,22.89587]
[1777487689169,42.9,75096.56,0.0,0.66547,0.00013,22.89548]
[1777487689231,42.9,75097.15,0.0,0.66555,0.00013,22.89338]
[1777487689371,42.9,75097.15,0.0,0.66555,0.00013,22.89338]
[1777487692461,42.9,75109.86,0.0,0.66728,0.00013,22.85036]
[1777487693322,42.9,75109.86,0.0,0.66728,0.00013,22.85036]
[1777487694178,42.9,75109.86,0.0,0.66728,0.00013,22.85036]
[1777487694182,42.9,75109.86,0.0,0.66728,0.00013,22.85036]
[1777487694275,42.9,75109.86,0.0,0.66728,0.00013,22.85036]
[1777487694627,42.89,75111.99,0.0,0.66758,0.00013,22.8431]
[1777487695080,42.89,75111.99,0.0,0.66758,0.00013,22.8431]
[1777487695177,42.89,75111.99,0.0,0.66758,0.00013,22.8431]
[1777487695200,42.89,75111.99,0.0,0.66758,0.00013,22.8431]
[1777487695183,42.89,75119.79,0.0,0.66863,0.00013,22.81668]
[1777487695487,42.89,75125.45,0.0,0.66939,0.00013,22.7974]
[1777487696358,42.89,75125.45,0.0,0.66939,0.00013,22.7974]
[1777487696415,42.89,75125.45,0.0,0.66939,0.00013,22.7974]
[1777487697501,42.89,75120.25,0.0,0.6687,0.00013,22.81492]
[1777487698505,42.89,75120.25,0.0,0.6687,0.00013,22.81492]
[1777487699017,42.89,75120.25,0.0,0.6687,0.00013,22.81492]
[1777487700023,42.89,75121.54,0.0,0.66887,0.00013,22.81047]
[1777487700092,42.89,75121.16,0.0,0.66883,0.00013,22.81168]
[1777487701529,42.89,75116.18,0.0,0.66816,0.00013,22.82836]
[1777487704290,42.89,75115.7,0.0,0.6681,0.00013,22.82989]
[1777487704000,42.89,75105.87,0.0,0.66678,0.00013,22.86285]
[1777487704584,42.89,75105.87,0.0,0.66678,0.00013,22.86285]
[1777487705088,42.89,75105.87,0.0,0.66678,0.00013,22.86285]
[1777487705168,42.89,75105.87,0.0,0.66678,0.00013,22.86285]
[1777487705173,42.88,75144.39,0.0,0.67196,0.00013,22.73178]
[1777487705844,42.88,75144.39,0.0,0.67196,0.00013,22.73178]
[1777487705922,42.88,75193.37,0.0,0.67849,0.00013,22.55979]
[1777487706519,42.88,75193.37,0.0,0.67849,0.00013,22.55979]
[1777487707014,42.88,75193.37,0.0,0.67849,0.00013,22.55979]
[1777487707023,42.88,75190.5,0.0,0.67811,0.00013,22.56995]
[1777487707393,42.88,75190.5,0.0,0.67811,0.00013,22.56995]
[1777487707588,42.88,75190.5,0.0,0.67811,0.00013,22.56995]
[1777487708298,42.88,75219.19,0.0,0.68192,0.00013,22.46642]
[1777487708469,42.88,75219.19,0.0,0.68192,0.00013,22.46642]
[1777487708806,42.88,75219.19,0.0,0.68192,0.00013,22.46642]
[1777487708885,42.88,75220.47,0.0,0.68209,0.00013,22.46164]
[1777487710095,42.88,75207.72,0.0,0.6804,0.00013,22.50802]
[1777487710602,42.88,75199.56,0.0,0.67931,0.00013,22.53752]
[1777487711419,42.88,75199.56,0.0,0.67931,0.00013,22.53752]
[1777487711609,42.88,75195.94,0.0,0.67883,0.00013,22.55048]
[1777487712549,42.88,75195.94,0.0,0.67883,0.00013,22.55048]
[1777487712883,42.88,75189.46,0.0,0.67797,0.00013,22.5736]
[1777487715637,42.88,75192.92,0.0,0.67844,0.00013,22.56113]
[1777487719913,42.88,75184.32,0.0,0.6773,0.00013,22.59161]
[1777487720672,42.88,75177.07,0.0,0.67634,0.00013,22.61722]
[1777487724315,42.88,75175.44,0.0,0.67612,0.00013,22.62314]
[1777487723951,42.88,75194.86,0.0,0.67869,0.00013,22.55423]
[1777487724700,42.88,75201.1,0.0,0.67952,0.00013,22.53183]
[1777487726714,42.88,75204.39,0.0,0.67996,0.00013,22.51998]
[1777487728728,42.88,75200.67,0.0,0.67947,0.00013,22.53336]
[1777487732234,42.88,75205.56,0.0,0.68014,0.00013,22.51208]
[1777487732355,42.88,75205.56,0.0,0.68014,0.00013,22.51208]
[1777487732376,42.88,75205.56,0.0,0.68014,0.00013,22.51208]
[1777487732698,42.88,75205.56,0.0,0.68014,0.00013,22.51208]
[1777487732762,42.88,75227.79,0.0,0.68308,0.00013,22.43119]
[1777487733754,42.88,75227.79,0.0,0.68308,0.00013,22.43119]
[1777487734253,42.88,75227.79,0.0,0.68308,0.00013,22.43119]
[1777487734130,42.88,75243.15,0.0,0.68511,0.00013,22.37461]
[1777487734772,42.88,75242.7,0.0,0.68505,0.00013,22.37622]
[1777487735778,42.88,75249.67,0.0,0.68597,0.00013,22.35036]
[1777487736786,42.88,75254.41,0.0,0.68659,0.00013,22.33271]
[1777487738800,42.88,75261.61,0.0,0.68753,0.00013,22.30582]
[1777487739880,42.88,75261.61,0.0,0.68753,0.00013,22.30582]
[1777487739992,42.88,75261.61,0.0,0.68753,0.00013,22.30582]
[1777487740064,42.88,75269.09,0.0,0.68851,0.00013,22.27778]
[1777487741318,42.88,75269.09,0.0,0.68851,0.00013,22.27778]
[1777487740814,42.88,75275.68,0.0,0.68937,0.00013,22.253]
[1777487741821,42.88,75267.9,0.0,0.68835,0.00013,22.28234]
[1777487744100,42.88,75276.1,0.0,0.68943,0.00013,22.25154]
[1777487746856,42.88,75270.38,0.0,0.68867,0.00013,22.27325]
[1777487748870,42.88,75275.28,0.0,0.68931,0.00013,22.25487]
[1777487751899,42.88,75277.36,0.0,0.68958,0.00013,22.24713]
[1777487752079,42.88,75277.36,0.0,0.68958,0.00013,22.24713]
[1777487752141,42.88,75275.8,0.0,0.68937,0.00013,22.25307]
[1777487752900,42.88,75242.25,0.0,0.68498,0.00013,22.37831]
[1777487753360,42.88,75242.25,0.0,0.68498,0.00013,22.37831]
[1777487753907,42.88,75231.46,0.0,0.68356,0.00013,22.41799]
[1777487756092,42.88,75231.87,0.0,0.68361,0.00013,22.41639]
[1777487756477,42.88,75229.82,0.0,0.68335,0.00013,22.4238]
[1777487757299,42.88,75229.82,0.0,0.68335,0.00013,22.4238]
[1777487757934,42.88,75218.18,0.0,0.68182,0.00013,22.46607]
[1777487758942,42.88,75215.65,0.0,0.68149,0.00013,22.47511]
[1777487760913,42.88,75212.93,0.0,0.68113,0.00013,22.48482]
[1777487761174,42.88,75212.93,0.0,0.68113,0.00013,22.48482]
[1777487761273,42.87,75219.03,0.0,0.68194,0.00013,22.46252]
[1777487761963,42.87,75224.8,0.0,0.68271,0.00013,22.44134]
[1777487763406,42.87,75225.14,0.0,0.68276,0.00013,22.43998]
[1777487763977,42.87,75234.78,0.0,0.68404,0.00013,22.40453]
[1777487764984,42.87,75242.89,0.0,0.68511,0.00013,22.37454]
[1777487765783,42.87,75242.89,0.0,0.68511,0.00013,22.37454]
[1777487769015,42.87,75246.76,0.0,0.68562,0.00013,22.35998]
[1777487773043,42.87,75243.16,0.0,0.68515,0.00013,22.37314]
[1777487773601,42.87,75243.16,0.0,0.68515,0.00013,22.37314]
[1777487773726,42.87,75243.16,0.0,0.68515,0.00013,22.37314]
[1777487774051,42.87,75267.59,0.0,0.68836,0.00013,22.28204]
[1777487774525,42.87,75267.59,0.0,0.68836,0.00013,22.28204]
[1777487774605,42.87,75267.59,0.0,0.68836,0.00013,22.28204]
[1777487774805,42.87,75267.59,0.0,0.68836,0.00013,22.28204]
[1777487775063,42.87,75267.59,0.0,0.68836,0.00013,22.28204]
[1777487775112,42.87,75284.69,0.0,0.6906,0.00013,22.2175]
[1777487776143,42.87,75284.69,0.0,0.6906,0.00013,22.2175]
[1777487776196,42.87,75292.71,0.0,0.69164,0.00013,22.18707]
[1777487778032,42.87,75292.37,0.0,0.69159,0.00013,22.18848]
[1777487780137,42.87,75295.85,0.0,0.69203,0.00013,22.17552]
[1777487781338,42.87,75295.85,0.0,0.69203,0.00013,22.17552]
[1777487781353,42.87,75300.08,0.0,0.69258,0.00013,22.15938]
[1777487782229,42.87,75300.08,0.0,0.69258,0.00013,22.15938]
[1777487782337,42.88,75294.0,0.0,0.69177,0.00013,22.18324]
[1777487783194,42.88,75286.19,0.0,0.69075,0.00013,22.21309]
[1777487786163,42.88,75286.95,0.0,0.69084,0.00013,22.21039]
[1777487788215,42.88,75282.34,0.0,0.69023,0.00013,22.22815]
[1777487790228,42.88,75276.94,0.0,0.68952,0.00013,22.24872]
[1777487791236,42.88,75261.9,0.0,0.68758,0.00013,22.30158]
[1777487792243,42.88,75257.63,0.0,0.68702,0.00013,22.31753]
[1777487796271,42.88,75270.1,0.0,0.68865,0.00013,22.27078]
[1777487797278,42.88,75270.27,0.0,0.68867,0.00013,22.27017]
[1777487801062,42.88,75270.94,0.0,0.68876,0.00013,22.26771]
[1777487801247,42.88,75270.94,0.0,0.68876,0.00013,22.26771]
[1777487801306,42.88,75308.2,0.0,0.69361,0.00013,22.12596]
[1777487801594,42.88,75308.2,0.0,0.69361,0.00013,22.12596]
[1777487801803,42.88,75308.2,0.0,0.69361,0.00013,22.12596]
[1777487802201,42.88,75308.2,0.0,0.69361,0.00013,22.12596]
[1777487802326,42.88,75308.2,0.0,0.69361,0.00013,22.12596]
[1777487802351,42.88,75332.6,0.0,0.69678,0.00013,22.03111]
[1777487802443,42.88,75332.6,0.0,0.69678,0.00013,22.03111]
[1777487803320,42.88,75321.1,0.0,0.6953,0.00013,22.07569]
[1777487804327,42.88,75316.14,0.0,0.69466,0.00013,22.09493]
[1777487804756,42.88,75316.14,0.0,0.69466,0.00013,22.09493]
[1777487805333,42.88,75323.29,0.0,0.69559,0.00013,22.06707]
[1777487807018,42.88,75323.14,0.0,0.69556,0.00013,22.06775]
[1777487807348,42.88,75319.23,0.0,0.69505,0.00013,22.083]
[1777487808355,42.86,75308.05,0.0,0.69367,0.00013,22.12405]
[1777487808654,42.86,75308.05,0.0,0.69367,0.00013,22.12405]
[1777487809033,42.86,75308.05,0.0,0.69367,0.00013,22.12405]
[1777487809362,42.86,75290.97,0.0,0.69146,0.00013,22.1893]
[1777487809857,42.86,75290.97,0.0,0.69146,0.00013,22.1893]
[1777487810368,42.87,75283.55,0.0,0.69044,0.00013,22.21911]
[1777487811376,42.88,75287.94,0.0,0.69101,0.00013,22.20254]
[1777487812817,42.88,75286.95,0.0,0.69088,0.00013,22.20637]
[1777487814397,42.88,75277.74,0.0,0.68967,0.00013,22.24145]
[1777487815661,42.88,75277.74,0.0,0.68967,0.00013,22.24145]
[1777487816389,42.88,75277.74,0.0,0.68967,0.00013,22.24145]
[1777487815775,42.88,75268.1,0.0,0.6884,0.00013,22.27784]
[1777487816431,42.88,75285.27,0.0,0.69065,0.00013,22.21306]
[1777487817492,42.88,75285.27,0.0,0.69065,0.00013,22.21306]
[1777487817533,42.88,75291.52,0.0,0.69146,0.00013,22.1893]
[1777487818445,42.88,75307.5,0.0,0.69354,0.00013,22.1282]
[1777487819527,42.88,75307.5,0.0,0.69354,0.00013,22.1282]
[1777487820459,42.88,75305.74,0.0,0.69331,0.00013,22.135]
[1777487821583,42.88,75305.74,0.0,0.69331,0.00013,22.135]
[1777487821633,42.88,75312.12,0.0,0.69413,0.00013,22.11044]
[1777487823491,42.88,75313.98,0.0,0.69438,0.00013,22.10326]
[1777487823948,42.88,75313.98,0.0,0.69438,0.00013,22.10326]
[1777487823988,42.88,75310.19,0.0,0.69389,0.00013,22.11783]
[1777487824490,42.88,75310.19,0.0,0.69389,0.00013,22.11783]
[1777487824586,42.88,75318.78,0.0,0.695,0.00013,22.08461]
[1777487827034,42.88,75321.06,0.0,0.6953,0.00013,22.07577]
[1777487827118,42.88,75317.14,0.0,0.69479,0.00013,22.09097]
[1777487827510,42.88,75311.84,0.0,0.6941,0.00013,22.11145]
[1777487830531,42.88,75307.69,0.0,0.69356,0.00013,22.12738]
[1777487831653,42.88,75307.69,0.0,0.69356,0.00013,22.12738]
[1777487831747,42.88,75311.37,0.0,0.69405,0.00013,22.11302]
[1777487832545,42.88,75318.57,0.0,0.69498,0.00013,22.08519]
[1777487833435,42.88,75318.57,0.0,0.69498,0.00013,22.08519]
[1777487835018,42.88,75319.31,0.0,0.69508,0.00013,22.08209]
[1777487835332,42.87,75313.08,0.0,0.69429,0.00013,22.10585]
[1777487836125,42.87,75313.08,0.0,0.69429,0.00013,22.10585]
[1777487836256,42.87,75313.08,0.0,0.69429,0.00013,22.10585]
[1777487836405,42.87,75313.08,0.0,0.69429,0.00013,22.10585]
[1777487836293,42.87,75274.23,0.0,0.68922,0.00013,22.25431]
[1777487836877,42.87,75274.23,0.0,0.68922,0.00013,22.25431]
[1777487837362,42.87,75240.14,0.0,0.68475,0.00013,22.38152]
[1777487837582,42.87,75241.16,0.0,0.68488,0.00013,22.37769]
[1777487839317,42.87,75241.16,0.0,0.68488,0.00013,22.37769]
[1777487841610,42.87,75249.4,0.0,0.68598,0.00013,22.34694]
[1777487843255,42.87,75252.73,0.0,0.68641,0.00013,22.33454]
[1777487846034,42.87,75253.67,0.0,0.68654,0.00013,22.331]
[1777487846202,42.87,75253.67,0.0,0.68654,0.00013,22.331]
[1777487846402,42.87,75254.95,0.0,0.68671,0.00013,22.32622]
[1777487847652,42.87,75266.2,0.0,0.68819,0.00013,22.28399]
[1777487848659,42.87,75273.45,0.0,0.68914,0.00013,22.25659]
[1777487850408,42.87,75277.12,0.0,0.68962,0.00013,22.24263]
[1777487851713,42.87,75278.34,0.0,0.68979,0.00013,22.23793]
[1777487851814,42.87,75278.34,0.0,0.68979,0.00013,22.23793]
[1777487854412,42.87,75284.11,0.0,0.69057,0.00013,22.21219]
[1777487853696,42.87,75290.96,0.0,0.69146,0.00013,22.18607]
[1777487854523,42.87,75290.96,0.0,0.69146,0.00013,22.18607]
[1777487854576,42.87,75290.96,0.0,0.69146,0.00013,22.18607]
[1777487854629,42.87,75290.96,0.0,0.69146,0.00013,22.18607]
[1777487854754,42.87,75275.23,0.0,0.68941,0.00013,22.24574]
[1777487855497,42.87,75275.23,0.0,0.68941,0.00013,22.24574]
[1777487856298,42.87,75275.23,0.0,0.68941,0.00013,22.24574]
[1777487856341,42.86,75204.01,0.0,0.68003,0.00013,22.50849]
[1777487856606,42.86,75204.01,0.0,0.68003,0.00013,22.50849]
[1777487856872,42.86,75204.01,0.0,0.68003,0.00013,22.50849]
[1777487857568,42.87,75171.36,0.0,0.67567,0.00013,22.62542]
[1777487858272,42.87,75171.36,0.0,0.67567,0.00013,22.62542]
[1777487858286,42.87,75185.1,0.0,0.67751,0.00013,22.57655]
[1777487858775,42.87,75185.1,0.0,0.67751,0.00013,22.57655]
[1777487859365,42.87,75185.1,0.0,0.67751,0.00013,22.57655]
[1777487859418,42.87,75183.84,0.0,0.67734,0.00013,22.58103]
[1777487859508,42.87,75183.84,0.0,0.67734,0.00013,22.58103]
[1777487859748,42.87,75179.87,0.0,0.67682,0.00013,22.5949]
[1777487862776,42.86,75194.5,0.0,0.67878,0.00013,22.54235]
[1777487864591,42.86,75185.35,0.0,0.67758,0.00013,22.57458]
[1777487864787,42.86,75177.08,0.0,0.67648,0.00013,22.60392]
[1777487866791,42.85,75176.77,0.0,0.67646,0.00013,22.60455]
[1777487867810,42.85,75182.75,0.0,0.67725,0.00013,22.5833]
[1777487869087,42.85,75182.75,0.0,0.67725,0.00013,22.5833]
[1777487869261,42.85,75182.75,0.0,0.67725,0.00013,22.5833]
[1777487869346,42.85,75197.92,0.0,0.67928,0.00013,22.52874]
[1777487869713,42.85,75197.92,0.0,0.67928,0.00013,22.52874]
[1777487870055,42.85,75197.92,0.0,0.67928,0.00013,22.52874]
[1777487870120,42.85,75220.52,0.0,0.68228,0.00013,22.44696]
[1777487870936,42.85,75220.52,0.0,0.68228,0.00013,22.44696]
[1777487870988,42.85,75232.24,0.0,0.68383,0.00013,22.40395]
[1777487871838,42.85,75228.65,0.0,0.68336,0.00013,22.41707]
[1777487874984,42.85,75230.04,0.0,0.68354,0.00013,22.41182]
[1777487875036,42.85,75237.31,0.0,0.68451,0.00013,22.385]
[1777487877880,42.84,75233.63,0.0,0.68403,0.00013,22.39838]
[1777487878863,42.84,75233.63,0.0,0.68403,0.00013,22.39838]
[1777487881912,42.84,75242.09,0.0,0.68515,0.00013,22.36693]
[1777487883926,42.84,75247.65,0.0,0.68588,0.00013,22.34626]
[1777487888961,42.84,75242.08,0.0,0.68515,0.00013,22.36682]
[1777487889968,42.84,75233.11,0.0,0.68397,0.00013,22.39988]
[1777487890974,42.84,75226.67,0.0,0.68312,0.00013,22.42349]
[1777487892602,42.84,75226.67,0.0,0.68312,0.00013,22.42349]
[1777487892989,42.84,75219.78,0.0,0.68222,0.00013,22.44852]
[1777487898026,42.83,75214.16,0.0,0.68149,0.00013,22.46845]
[1777487900040,42.83,75217.56,0.0,0.68195,0.00013,22.45585]
[1777487903064,42.83,75222.37,0.0,0.6826,0.00013,22.43796]
[1777487905307,42.83,75223.58,0.0,0.68276,0.00013,22.43343]
[1777487905336,42.83,75226.31,0.0,0.68313,0.00013,22.42325]
[1777487906085,42.83,75232.35,0.0,0.68392,0.00013,22.40107]
[1777487908783,42.82,75232.29,0.0,0.68392,0.00013,22.40114]
[1777487909106,42.82,75233.26,0.0,0.68405,0.00013,22.39751]
[1777487910071,42.82,75233.26,0.0,0.68405,0.00013,22.39751]
[1777487910113,42.82,75235.9,0.0,0.6844,0.00013,22.38772]
[1777487911133,42.82,75243.51,0.0,0.68543,0.00013,22.35583]
[1777487912139,42.82,75255.02,0.0,0.68695,0.00013,22.31284]
[1777487914234,42.82,75255.57,0.0,0.68702,0.00013,22.3108]
[1777487914475,42.82,75255.57,0.0,0.68702,0.00013,22.3108]
[1777487915161,42.82,75248.7,0.0,0.68612,0.00013,22.33642]
[1777487918332,42.82,75248.58,0.0,0.6861,0.00013,22.33686]
[1777487918345,42.82,75242.61,0.0,0.68531,0.00013,22.359]
[1777487919190,42.82,75238.09,0.0,0.68472,0.00013,22.37569]
[1777487922211,42.82,75244.9,0.0,0.68562,0.00013,22.35035]
[1777487924225,42.82,75238.94,0.0,0.68484,0.00013,22.37238]
[1777487929260,42.82,75238.77,0.0,0.68482,0.00013,22.37279]
[1777487934295,42.82,75243.43,0.0,0.68544,0.00013,22.35531]
[1777487935302,42.82,75247.26,0.0,0.68595,0.00013,22.34106]
[1777487940336,42.81,75246.94,0.0,0.68591,0.00013,22.34214]
[1777487941345,42.81,75252.67,0.0,0.68666,0.00013,22.32078]
[1777487943358,42.81,75258.96,0.0,0.68749,0.00013,22.29728]
[1777487944107,42.81,75258.96,0.0,0.68749,0.00013,22.29728]
[1777487944364,42.81,75270.73,0.0,0.68904,0.00013,22.25296]
[1777487945372,42.81,75274.13,0.0,0.68948,0.00013,22.24009]
[1777487946382,42.81,75278.26,0.0,0.69002,0.00013,22.22444]
[1777487948125,42.81,75277.01,0.0,0.68986,0.00013,22.22918]
[1777487949172,42.81,75278.91,0.0,0.69011,0.00013,22.22197]
[1777487949402,42.81,75281.77,0.0,0.69048,0.00013,22.21112]
[1777487950531,42.81,75281.77,0.0,0.69048,0.00013,22.21112]
[1777487956451,42.81,75284.62,0.0,0.69085,0.00013,22.20044]
[1777487957457,42.81,75289.31,0.0,0.69147,0.00013,22.18248]
[1777487960478,42.81,75283.8,0.0,0.69075,0.00013,22.2034]
[1777487961588,42.81,75283.8,0.0,0.69075,0.00013,22.2034]
[1777487961648,42.82,75279.4,0.0,0.69016,0.00013,22.22039]
[1777487962493,42.82,75275.78,0.0,0.68969,0.00013,22.23412]
[1777487967529,42.82,75277.13,0.0,0.68987,0.00013,22.22903]
[1777487968435,42.82,75277.13,0.0,0.68987,0.00013,22.22903]
[1777487968538,42.82,75281.58,0.0,0.69045,0.00013,22.21216]
[1777487968924,42.82,75281.58,0.0,0.69045,0.00013,22.21216]
[1777487969543,42.82,75291.82,0.0,0.69179,0.00013,22.17305]
[1777487970550,42.81,75298.64,0.0,0.69268,0.00013,22.14688]
[1777487972564,42.81,75292.0,0.0,0.69184,0.00013,22.16855]
[1777487973571,42.81,75287.5,0.0,0.69126,0.00013,22.18548]
[1777487974253,42.81,75287.5,0.0,0.69126,0.00013,22.18548]
[1777487974578,42.81,75277.91,0.0,0.69,0.00013,22.22199]
[1777487975585,42.81,75270.95,0.0,0.68909,0.00013,22.24833]
[1777487976592,42.81,75267.26,0.0,0.6886,0.00013,22.26232]
[1777487979055,42.81,75268.37,0.0,0.68875,0.00013,22.25827]
[1777487979613,42.81,75273.5,0.0,0.68942,0.00013,22.23879]
[1777487981613,42.81,75275.77,0.0,0.68972,0.00013,22.23011]
[1777487981627,42.81,75277.35,0.0,0.68993,0.00013,22.22403]
[1777487982634,42.81,75282.88,0.0,0.69066,0.00013,22.20295]
[1777487983641,42.81,75286.07,0.0,0.69108,0.00013,22.19073]
[1777487985655,42.81,75292.46,0.0,0.69191,0.00013,22.16621]
[1777487986163,42.81,75292.46,0.0,0.69191,0.00013,22.16621]
[1777487986662,42.81,75297.79,0.0,0.69261,0.00013,22.14575]
[1777487991698,42.81,75300.67,0.0,0.693,0.00013,22.13439]
[1777487993712,42.8,75297.57,0.0,0.6926,0.00013,22.14606]
[1777487995726,42.8,75293.54,0.0,0.69209,0.00013,22.16104]
[1777488001227,42.8,75292.52,0.0,0.69197,0.00013,22.1646]
[1777488001324,42.8,75284.58,0.0,0.69093,0.00013,22.19487]
[1777488001775,42.8,75266.15,0.0,0.68852,0.00013,22.26461]
[1777488002782,42.8,75271.24,0.0,0.68919,0.00013,22.24548]
[1777488004871,42.8,75272.16,0.0,0.68931,0.00013,22.24193]
[1777488004902,42.8,75273.29,0.0,0.68946,0.00013,22.23758]
[1777488010139,42.79,75271.39,0.0,0.68922,0.00013,22.2445]
[1777488011396,42.79,75256.36,0.0,0.68724,0.00013,22.30105]
[1777488012853,42.79,75251.3,0.0,0.68658,0.00013,22.31999]
[1777488017905,42.8,75252.17,0.0,0.68669,0.00013,22.3168]
[1777488018390,42.79,75256.01,0.0,0.6872,0.00013,22.30236]
[1777488018895,42.79,75268.2,0.0,0.6888,0.00013,22.25657]
[1777488020626,42.79,75274.44,0.0,0.68962,0.00013,22.23286]
[1777488025944,42.79,75272.54,0.0,0.68938,0.00013,22.2398]
[1777488027942,42.79,75273.71,0.0,0.68954,0.00013,22.23532]
[1777488027958,42.79,75282.65,0.0,0.69071,0.00013,22.20134]
[1777488028827,42.79,75282.65,0.0,0.69071,0.00013,22.20134]
[1777488028965,42.79,75289.08,0.0,0.69155,0.00013,22.17676]
[1777488031429,42.79,75287.94,0.0,0.6914,0.00013,22.18107]
[1777488032384,42.79,75285.64,0.0,0.69112,0.00013,22.18608]
[1777488034523,42.79,75283.49,0.0,0.69085,0.00013,22.19422]
[1777488034625,42.79,75284.75,0.0,0.69101,0.00013,22.18931]
[1777488036014,42.79,75281.18,0.0,0.69055,0.00013,22.20284]
[1777488039035,42.79,75284.72,0.0,0.69102,0.00013,22.18915]
[1777488041466,42.79,75285.38,0.0,0.6911,0.00013,22.18663]
[1777488041487,42.79,75285.38,0.0,0.6911,0.00013,22.18663]
[1777488041581,42.79,75284.89,0.0,0.69104,0.00013,22.1885]
[1777488042048,42.79,75284.89,0.0,0.69104,0.00013,22.1885]
[1777488042425,42.79,75284.89,0.0,0.69104,0.00013,22.1885]
[1777488043138,42.79,75287.2,0.0,0.69134,0.00013,22.1797]
[1777488043174,42.79,75287.2,0.0,0.69134,0.00013,22.1797]
[1777488043511,42.79,75287.2,0.0,0.69134,0.00013,22.1797]
[1777488044393,42.79,75289.85,0.0,0.69169,0.00013,22.16959]
[1777488044433,42.79,75299.64,0.0,0.69296,0.00013,22.1321]
[1777488045020,42.79,75299.64,0.0,0.69296,0.00013,22.1321]
[1777488050112,42.79,75302.19,0.0,0.69329,0.00013,22.12257]
[1777488051119,42.79,75308.26,0.0,0.69408,0.00013,22.0992]
[1777488056154,42.79,75306.05,0.0,0.69377,0.00013,22.10831]
[1777488061189,42.8,75304.78,0.0,0.69357,0.00013,22.11433]
[1777488066223,42.81,75305.8,0.0,0.69367,0.00013,22.11148]
[1777488067230,42.81,75302.39,0.0,0.69322,0.00013,22.12483]
[1777488071862,42.82,75304.25,0.0,0.69343,0.00013,22.11851]
[1777488072372,42.82,75304.25,0.0,0.69343,0.00013,22.11851]
[1777488072413,42.82,75294.33,0.0,0.69213,0.00013,22.15681]
[1777488073273,42.82,75288.27,0.0,0.69134,0.00013,22.18017]
[1777488075491,42.82,75288.04,0.0,0.6913,0.00013,22.18122]
[1777488075524,42.83,75279.04,0.0,0.69012,0.00013,22.21573]
[1777488077301,42.83,75284.82,0.0,0.69087,0.00013,22.19389]
[1777488079315,42.83,75288.56,0.0,0.69135,0.00013,22.17988]
[1777488084350,42.84,75286.99,0.0,0.69112,0.00013,22.18673]
[1777488089385,42.84,75294.84,0.0,0.69212,0.00013,22.15748]
[1777488091929,42.85,75296.12,0.0,0.6923,0.00013,22.1492]
[1777488092405,42.85,75304.56,0.0,0.69339,0.00013,22.11698]
[1777488095437,42.85,75300.95,0.0,0.6929,0.00013,22.13148]
[1777488098449,42.86,75310.18,0.0,0.69408,0.00013,22.09653]
[1777488100343,42.86,75311.24,0.0,0.69421,0.00013,22.09267]
[1777488100483,42.86,75311.24,0.0,0.69421,0.00013,22.09267]
[1777488100714,42.86,75311.24,0.0,0.69421,0.00013,22.09267]
[1777488100788,42.86,75314.37,0.0,0.69461,0.00013,22.0808]
[1777488100865,42.86,75314.37,0.0,0.69461,0.00013,22.0808]
[1777488101212,42.86,75314.37,0.0,0.69461,0.00013,22.0808]
[1777488101470,42.86,75317.47,0.0,0.69501,0.00013,22.06904]
[1777488104454,42.87,75315.99,0.0,0.6948,0.00013,22.07516]
[1777488106505,42.87,75297.58,0.0,0.69239,0.00013,22.14655]
[1777488107512,42.87,75296.74,0.0,0.69228,0.00013,22.14994]
[1777488111855,42.88,75301.61,0.0,0.69289,0.00013,22.13198]
[1777488113555,42.88,75308.89,0.0,0.69383,0.00013,22.10437]
[1777488115569,42.88,75312.28,0.0,0.69425,0.00013,22.09174]
[1777488120237,42.89,75313.15,0.0,0.69434,0.00013,22.08928]
[1777488120382,42.89,75313.15,0.0,0.69434,0.00013,22.08928]
[1777488120737,42.89,75313.15,0.0,0.69434,0.00013,22.08928]
[1777488120759,42.89,75315.38,0.0,0.69462,0.00013,22.0809]
[1777488121239,42.89,75315.38,0.0,0.69462,0.00013,22.0809]
[1777488121739,42.89,75315.38,0.0,0.69462,0.00013,22.0809]
[1777488121760,42.9,75316.47,0.0,0.69475,0.00013,22.07692]
[1777488122528,42.9,75316.47,0.0,0.69475,0.00013,22.07692]
[1777488124632,42.9,75310.48,0.0,0.69396,0.00013,22.10054]
[1777488126646,42.9,75313.92,0.0,0.6944,0.00013,22.08749]
[1777488127247,42.9,75313.92,0.0,0.6944,0.00013,22.08749]
[1777488127747,42.9,75313.92,0.0,0.6944,0.00013,22.08749]
[1777488131680,42.91,75309.77,0.0,0.69384,0.00013,22.10412]
[1777488136716,42.91,75311.27,0.0,0.69402,0.00013,22.09889]
[1777488139490,42.91,75311.75,0.0,0.69407,0.00013,22.09727]
[1777488139746,42.91,75293.75,0.0,0.69173,0.00013,22.16648]
[1777488140751,42.92,75289.61,0.0,0.69118,0.00013,22.18239]
[1777488142795,42.92,75289.79,0.0,0.6912,0.00013,22.18184]
[1777488148807,42.92,75292.09,0.0,0.69147,0.00013,22.174]
[1777488153842,42.93,75294.95,0.0,0.69184,0.00013,22.16012]
[1777488157870,42.94,75298.38,0.0,0.69227,0.00013,22.14764]
[1777488161898,42.94,75301.7,0.0,0.69268,0.00013,22.13555]
[1777488162905,42.94,75308.13,0.0,0.69351,0.00013,22.11106]
[1777488164918,42.94,75304.49,0.0,0.69303,0.00013,22.12542]
[1777488165926,42.95,75295.36,0.0,0.69184,0.00013,22.16049]
[1777488167940,42.95,75291.67,0.0,0.69135,0.00013,22.17482]
[1777488170866,42.95,75295.7,0.0,0.69186,0.00013,22.15989]
[1777488174989,42.96,75299.91,0.0,0.69239,0.00013,22.14442]
[1777488176446,42.96,75307.15,0.0,0.69332,0.00013,22.11687]
[1777488182039,42.97,75305.1,0.0,0.69302,0.00013,22.12581]
[1777488187722,42.97,75304.61,0.0,0.69294,0.00013,22.12839]
[1777488190094,42.98,75299.33,0.0,0.69223,0.00013,22.14924]
[1777488195130,42.99,75302.17,0.0,0.69257,0.00013,22.1392]
[1777488196137,42.99,75293.56,0.0,0.69145,0.00013,22.17217]
[1777488201172,42.99,75293.13,0.0,0.69137,0.00013,22.17444]
[1777488206209,43.0,75293.97,0.0,0.69146,0.00013,22.1719]
[1777488210237,43.0,75297.93,0.0,0.69196,0.00013,22.15736]
[1777488215274,43.01,75301.57,0.0,0.69243,0.00013,22.14048]
[1777488216282,43.01,75306.07,0.0,0.69301,0.00013,22.12344]
[1777488221317,43.02,75310.81,0.0,0.6936,0.00013,22.10614]
[1777488223330,43.02,75306.83,0.0,0.69307,0.00013,22.12174]
[1777488224338,43.02,75300.84,0.0,0.69229,0.00013,22.14481]
[1777488226704,43.02,75298.58,0.0,0.69198,0.00013,22.15387]
[1777488231387,43.03,75302.15,0.0,0.69243,0.00013,22.14082]
[1777488233401,43.03,75298.9,0.0,0.692,0.00013,22.1535]
[1777488237429,43.04,75303.99,0.0,0.69264,0.00013,22.13466]
[1777488240450,43.04,75307.86,0.0,0.69313,0.00013,22.12033]
[1777488243471,43.04,75312.68,0.0,0.69373,0.00013,22.10236]
[1777488246648,43.05,75310.46,0.0,0.69344,0.00013,22.11122]
[1777488246664,43.05,75310.46,0.0,0.69344,0.00013,22.11122]
[1777488246748,43.05,75302.51,0.0,0.6924,0.00013,22.14194]
[1777488247498,43.05,75295.39,0.0,0.69147,0.00013,22.16901]
[1777488248282,43.05,75295.39,0.0,0.69147,0.00013,22.16901]
[1777488248398,43.05,75295.39,0.0,0.69147,0.00013,22.16901]
[1777488248612,43.05,75290.23,0.0,0.6908,0.00013,22.1887]
[1777488249284,43.05,75290.23,0.0,0.6908,0.00013,22.1887]
[1777488249457,43.05,75290.23,0.0,0.6908,0.00013,22.1887]
[1777488249588,43.05,75290.23,0.0,0.6908,0.00013,22.1887]
[1777488249655,43.05,75290.23,0.0,0.6908,0.00013,22.1887]
[1777488249700,43.05,75255.69,0.0,0.68628,0.00013,22.31816]
[1777488250574,43.05,75255.69,0.0,0.68628,0.00013,22.31816]
[1777488250608,43.05,75262.33,0.0,0.68715,0.00013,22.29351]
[1777488251527,43.05,75272.29,0.0,0.68845,0.00013,22.25637]
[1777488252669,43.05,75272.29,0.0,0.68845,0.00013,22.25637]
[1777488252719,43.05,75272.97,0.0,0.68854,0.00013,22.25386]
[1777488253010,43.05,75272.97,0.0,0.68854,0.00013,22.25386]
[1777488253541,43.05,75269.17,0.0,0.68805,0.00013,22.26807]
[1777488255555,43.05,75256.54,0.0,0.68639,0.00013,22.31509]
[1777488256561,43.05,75251.06,0.0,0.68568,0.00013,22.33534]
[1777488259583,43.05,75256.01,0.0,0.68633,0.00013,22.31696]
[1777488260982,43.05,75248.88,0.0,0.68539,0.00013,22.34327]
[1777488263611,43.05,75237.37,0.0,0.68389,0.00013,22.3854]
[1777488264618,43.05,75230.38,0.0,0.68297,0.00013,22.41083]
[1777488268645,43.05,75226.76,0.0,0.68251,0.00013,22.4236]
[1777488272673,43.04,75230.16,0.0,0.68299,0.00013,22.40713]
[1777488275695,43.04,75237.46,0.0,0.68396,0.00013,22.38024]
[1777488280729,43.04,75241.53,0.0,0.6845,0.00013,22.36505]
[1777488283751,43.04,75248.53,0.0,0.68542,0.00013,22.33917]
[1777488288786,43.04,75250.6,0.0,0.6857,0.00013,22.33144]
[1777488290800,43.04,75258.66,0.0,0.68676,0.00013,22.30159]
[1777488291806,43.04,75255.19,0.0,0.6863,0.00013,22.31447]
[1777488292813,43.04,75242.38,0.0,0.68462,0.00013,22.36171]
[1777488293821,43.04,75232.97,0.0,0.68339,0.00013,22.39612]
[1777488295836,43.03,75226.11,0.0,0.68249,0.00013,22.42096]
[1777488296159,43.03,75226.11,0.0,0.68249,0.00013,22.42096]
[1777488296842,43.04,75222.34,0.0,0.68199,0.00013,22.43474]
[1777488297353,43.04,75222.34,0.0,0.68199,0.00013,22.43474]
[1777488297849,43.04,75221.1,0.0,0.68182,0.00013,22.43931]
[1777488301883,43.04,75214.48,0.0,0.68094,0.00013,22.46354]
[1777488303503,43.04,75213.27,0.0,0.68078,0.00013,22.46795]
[1777488303892,43.04,75207.57,0.0,0.68002,0.00013,22.48849]
[1777488308927,43.04,75212.08,0.0,0.68061,0.00013,22.47246]
[1777488310941,43.04,75207.16,0.0,0.67996,0.00013,22.4902]
[1777488313962,43.04,75214.93,0.0,0.68098,0.00013,22.46234]
[1777488318997,43.04,75215.26,0.0,0.68104,0.00013,22.46084]
[1777488320530,43.04,75213.18,0.0,0.68076,0.00013,22.46838]
[1777488321011,43.04,75205.16,0.0,0.6797,0.00013,22.49721]
[1777488322018,43.04,75200.74,0.0,0.67912,0.00013,22.51303]
[1777488322543,43.04,75200.74,0.0,0.67912,0.00013,22.51303]
[1777488323025,43.04,75208.48,0.0,0.68014,0.00013,22.48531]
[1777488324032,43.04,75214.06,0.0,0.68088,0.00013,22.46526]
[1777488326278,43.04,75214.93,0.0,0.68099,0.00013,22.4622]
[1777488326387,43.04,75214.93,0.0,0.68099,0.00013,22.4622]
[1777488326942,43.04,75214.93,0.0,0.68099,0.00013,22.4622]
[1777488327053,43.04,75226.71,0.0,0.68255,0.00013,22.41942]
[1777488327218,43.04,75226.71,0.0,0.68255,0.00013,22.41942]
[1777488327260,43.04,75226.71,0.0,0.68255,0.00013,22.41942]
[1777488327532,43.04,75226.71,0.0,0.68255,0.00013,22.41942]
[1777488328060,43.04,75232.52,0.0,0.68331,0.00013,22.39816]
[1777488330074,43.04,75236.34,0.0,0.68382,0.00013,22.38404]
[1777488330504,43.04,75236.34,0.0,0.68382,0.00013,22.38404]
[1777488333095,43.04,75242.39,0.0,0.68464,0.00013,22.35798]
[1777488335110,43.04,75252.03,0.0,0.68591,0.00013,22.32237]
[1777488336822,43.04,75254.34,0.0,0.68621,0.00013,22.31381]
[1777488342159,43.03,75258.6,0.0,0.68677,0.00013,22.29798]
[1777488345887,43.03,75260.11,0.0,0.68697,0.00013,22.29239]
[1777488346689,43.04,75263.22,0.0,0.68738,0.00013,22.28086]
[1777488347061,43.04,75263.22,0.0,0.68738,0.00013,22.28086]
[1777488346743,43.04,75284.61,0.0,0.69017,0.00013,22.20069]
[1777488347194,43.04,75290.32,0.0,0.69091,0.00013,22.17921]
[1777488349208,43.04,75296.01,0.0,0.69164,0.00013,22.15786]
[1777488350502,43.04,75296.01,0.0,0.69164,0.00013,22.15786]
[1777488356556,43.04,75292.08,0.0,0.6911,0.00013,22.17352]
[1777488356585,43.05,75292.65,0.0,0.69118,0.00013,22.17148]
[1777488359278,43.05,75299.62,0.0,0.69207,0.00013,22.14539]
[1777488361292,43.05,75303.3,0.0,0.69254,0.00013,22.13146]
[1777488362133,43.05,75303.3,0.0,0.69254,0.00013,22.13146]
[1777488362299,43.05,75308.24,0.0,0.69318,0.00013,22.11255]
[1777488364312,43.05,75304.7,0.0,0.69273,0.00013,22.12602]
[1777488369348,43.05,75302.94,0.0,0.69251,0.00013,22.13256]
[1777488373845,43.05,75303.67,0.0,0.6926,0.00013,22.12965]
[1777488373863,43.05,75302.55,0.0,0.69246,0.00013,22.13385]
[1777488374383,43.05,75298.84,0.0,0.69198,0.00013,22.14798]
[1777488376396,43.05,75293.81,0.0,0.69132,0.00013,22.16736]
[1777488381179,43.05,75294.58,0.0,0.6914,0.00013,22.16506]
[1777488382048,43.05,75294.58,0.0,0.6914,0.00013,22.16506]
[1777488382119,43.05,75291.26,0.0,0.69096,0.00013,22.17775]
[1777488384540,43.05,75292.15,0.0,0.69107,0.00013,22.1745]
[1777488385044,43.06,75292.16,0.0,0.69107,0.00013,22.17469]
[1777488386782,43.06,75291.23,0.0,0.69095,0.00013,22.17821]
[1777488386877,43.06,75278.27,0.0,0.68926,0.00013,22.22725]
[1777488387256,43.06,75278.27,0.0,0.68926,0.00013,22.22725]
[1777488388072,43.06,75278.27,0.0,0.68926,0.00013,22.22725]
[1777488388091,43.06,75256.01,0.0,0.68635,0.00013,22.31022]
[1777488388362,43.06,75256.01,0.0,0.68635,0.00013,22.31022]
[1777488388491,43.06,75232.35,0.0,0.68324,0.00013,22.39714]
[1777488389499,43.06,75235.19,0.0,0.68362,0.00013,22.38669]
[1777488391188,43.06,75235.25,0.0,0.68363,0.00013,22.38639]
[1777488391774,43.06,75235.25,0.0,0.68363,0.00013,22.38639]
[1777488391841,43.06,75242.97,0.0,0.68467,0.00013,22.35429]
[1777488392423,43.06,75242.97,0.0,0.68467,0.00013,22.35429]
[1777488392519,43.06,75246.76,0.0,0.68517,0.00013,22.34036]
[1777488397568,43.05,75245.03,0.0,0.68495,0.00013,22.34657]
[1777488402788,43.05,75247.58,0.0,0.68529,0.00013,22.33696]
[1777488403596,43.05,75252.17,0.0,0.68589,0.00013,22.31996]
[1777488404603,43.05,75255.62,0.0,0.68634,0.00013,22.30718]
[1777488407786,43.05,75258.36,0.0,0.6867,0.00013,22.29701]
[1777488407837,43.05,75256.99,0.0,0.68652,0.00013,22.3021]
[1777488412659,43.05,75265.14,0.0,0.68759,0.00013,22.27183]
[1777488415680,43.05,75264.87,0.0,0.68755,0.00013,22.27292]
[1777488420715,43.05,75267.11,0.0,0.68784,0.00013,22.26472]
[1777488423736,43.05,75263.27,0.0,0.68733,0.00013,22.27916]
[1777488428045,43.05,75261.83,0.0,0.68714,0.00013,22.28456]
[1777488428771,43.05,75273.44,0.0,0.68866,0.00013,22.24127]
[1777488429269,43.05,75273.44,0.0,0.68866,0.00013,22.24127]
[1777488429778,43.06,75277.94,0.0,0.68924,0.00013,22.22447]
[1777488434813,43.06,75279.69,0.0,0.68946,0.00013,22.21825]
[1777488437834,43.06,75284.48,0.0,0.69008,0.00013,22.20043]
[1777488438479,43.06,75284.48,0.0,0.69008,0.00013,22.20043]
[1777488438635,43.06,75284.48,0.0,0.69008,0.00013,22.20043]
[1777488438873,43.06,75284.48,0.0,0.69008,0.00013,22.20043]
[1777488438945,43.06,75306.21,0.0,0.6929,0.00013,22.11798]
[1777488439378,43.06,75306.21,0.0,0.6929,0.00013,22.11798]
[1777488439750,43.06,75306.21,0.0,0.6929,0.00013,22.11798]
[1777488439852,43.06,75327.9,0.0,0.69571,0.00013,22.0346]
[1777488440868,43.06,75350.65,0.0,0.69864,0.00013,21.94574]
[1777488441611,43.06,75350.65,0.0,0.69864,0.00013,21.94574]
[1777488441867,43.06,75350.65,0.0,0.69864,0.00013,21.94574]
[1777488441920,43.06,75350.65,0.0,0.69864,0.00013,21.94574]
[1777488442167,43.06,75346.73,0.0,0.69815,0.00013,21.96082]
[1777488442457,43.06,75346.73,0.0,0.69815,0.00013,21.96082]
[1777488442865,43.06,75346.73,0.0,0.69815,0.00013,21.96082]
[1777488442875,43.06,75330.99,0.0,0.69612,0.00013,22.02222]
[1777488443766,43.06,75330.99,0.0,0.69612,0.00013,22.02222]
[1777488443882,43.06,75334.39,0.0,0.69655,0.00013,22.00908]
[1777488444889,43.06,75329.17,0.0,0.69588,0.00013,22.02939]
[1777488447178,43.06,75327.35,0.0,0.69564,0.00013,22.03647]
[1777488447239,43.06,75326.35,0.0,0.69551,0.00013,22.04037]
[1777488447682,43.06,75326.35,0.0,0.69551,0.00013,22.04037]
[1777488448073,43.06,75326.35,0.0,0.69551,0.00013,22.04037]
[1777488448564,43.06,75326.72,0.0,0.69556,0.00013,22.03898]
[1777488449183,43.06,75326.72,0.0,0.69556,0.00013,22.03898]
[1777488451938,43.06,75321.48,0.0,0.6949,0.00013,22.05559]
[1777488453952,43.06,75315.69,0.0,0.69415,0.00013,22.07789]
[1777488456967,43.06,75314.85,0.0,0.69404,0.00013,22.08111]
[1777488457193,43.06,75314.85,0.0,0.69404,0.00013,22.08111]
[1777488457214,43.06,75305.61,0.0,0.69285,0.00013,22.11648]
[1777488458131,43.06,75305.61,0.0,0.69285,0.00013,22.11648]
[1777488458153,43.06,75291.06,0.0,0.69096,0.00013,22.17175]
[1777488458989,43.06,75292.91,0.0,0.6912,0.00013,22.16486]
[1777488459996,43.06,75296.82,0.0,0.6917,0.00013,22.15015]
[1777488461639,43.06,75298.4,0.0,0.6919,0.00013,22.1442]
[1777488462015,43.06,75306.62,0.0,0.69297,0.00013,22.11301]
[1777488462710,43.06,75306.62,0.0,0.69297,0.00013,22.11301]
[1777488462817,43.06,75306.62,0.0,0.69297,0.00013,22.11301]
[1777488463020,43.06,75310.79,0.0,0.6935,0.00013,22.09714]
[1777488464027,43.06,75318.55,0.0,0.69451,0.00013,22.06733]
[1777488464700,43.06,75318.55,0.0,0.69451,0.00013,22.06733]
[1777488465202,43.06,75318.55,0.0,0.69451,0.00013,22.06733]
[1777488465221,43.06,75322.83,0.0,0.69506,0.00013,22.05085]
[1777488466706,43.06,75322.79,0.0,0.69506,0.00013,22.05102]
[1777488467204,43.06,75322.79,0.0,0.69506,0.00013,22.05102]
[1777488469062,43.06,75319.56,0.0,0.69464,0.00013,22.06352]
[1777488472083,43.06,75316.46,0.0,0.69424,0.00013,22.07546]
[1777488477118,43.06,75315.39,0.0,0.6941,0.00013,22.07955]
[1777488479132,43.06,75319.42,0.0,0.69462,0.00013,22.06405]
[1777488480218,43.06,75319.42,0.0,0.69462,0.00013,22.06405]
[1777488480138,43.06,75322.48,0.0,0.69501,0.00013,22.05227]
[1777488480785,43.06,75322.48,0.0,0.69501,0.00013,22.05227]
[1777488480877,43.06,75322.48,0.0,0.69501,0.00013,22.05227]
[1777488481146,43.06,75331.82,0.0,0.69622,0.00013,22.01617]
[1777488481669,43.06,75331.82,0.0,0.69622,0.00013,22.01617]
[1777488482153,43.06,75327.89,0.0,0.69571,0.00013,22.03145]
[1777488483722,43.06,75327.09,0.0,0.69561,0.00013,22.03458]
[1777488484167,43.07,75322.94,0.0,0.69507,0.00013,22.05064]
[1777488485350,43.07,75321.56,0.0,0.69489,0.00013,22.05599]
[1777488491216,43.07,75320.49,0.0,0.69475,0.00013,22.06017]
[1777488493230,43.07,75317.1,0.0,0.69431,0.00013,22.07324]
[1777488494237,43.07,75313.6,0.0,0.69386,0.00013,22.08667]
[1777488499272,43.07,75314.66,0.0,0.694,0.00013,22.08253]
[1777488504307,43.06,75312.27,0.0,0.69369,0.00013,22.09163]
[1777488509937,43.06,75311.9,0.0,0.69364,0.00013,22.09297]
[1777488510328,43.06,75313.42,0.0,0.69384,0.00013,22.0871]
[1777488510759,43.06,75313.42,0.0,0.69384,0.00013,22.0871]
[1777488510787,43.06,75320.91,0.0,0.69481,0.00013,22.05831]
[1777488511356,43.06,75324.42,0.0,0.69529,0.00013,22.04105]
[1777488513263,43.06,75324.42,0.0,0.69529,0.00013,22.04105]
[1777488514377,43.06,75319.24,0.0,0.69462,0.00013,22.06108]
[1777488518405,43.06,75315.73,0.0,0.69416,0.00013,22.0746]
[1777488520470,43.06,75315.72,0.0,0.69416,0.00013,22.07463]
[1777488520473,43.06,75299.75,0.0,0.69209,0.00013,22.13568]
[1777488521933,43.07,75289.33,0.0,0.69073,0.00013,22.17545]
[1777488527488,43.07,75291.22,0.0,0.69096,0.00013,22.16888]
[1777488532523,43.08,75295.07,0.0,0.69144,0.00013,22.15488]
[1777488536551,43.08,75302.62,0.0,0.6924,0.00013,22.1267]
[1777488537654,43.08,75302.62,0.0,0.6924,0.00013,22.1267]
[1777488537700,43.08,75304.61,0.0,0.69265,0.00013,22.11927]
[1777488538569,43.08,75309.23,0.0,0.69325,0.00013,22.1016]
[1777488540583,43.08,75312.93,0.0,0.69373,0.00013,22.08743]
[1777488545647,43.08,75312.16,0.0,0.69363,0.00013,22.09041]
[1777488545711,43.08,75312.68,0.0,0.6937,0.00013,22.08842]
[1777488546625,43.08,75305.75,0.0,0.6928,0.00013,22.11511]
[1777488550853,43.08,75308.07,0.0,0.69309,0.00013,22.1064]
[1777488550954,43.08,75310.89,0.0,0.69346,0.00013,22.09561]
[1777488555321,43.08,75310.52,0.0,0.69341,0.00013,22.09703]
[1777488555690,43.08,75318.42,0.0,0.69443,0.00013,22.06674]
[1777488559718,43.09,75321.79,0.0,0.69487,0.00013,22.05381]
[1777488564753,43.09,75319.22,0.0,0.69453,0.00013,22.0638]
[1777488565760,43.09,75323.15,0.0,0.69504,0.00013,22.04868]
[1777488569335,43.09,75323.87,0.0,0.69513,0.00013,22.04595]
[1777488569834,43.09,75321.51,0.0,0.69482,0.00013,22.05508]
[1777488570836,43.09,75323.42,0.0,0.69507,0.00013,22.04776]
[1777488570878,43.09,75317.82,0.0,0.69435,0.00013,22.06932]
[1777488571802,43.09,75312.56,0.0,0.69369,0.00013,22.0858]
[1777488574823,43.09,75313.45,0.0,0.6938,0.00013,22.08236]
[1777488577914,43.09,75312.12,0.0,0.69363,0.00013,22.08745]
[1777488577983,43.09,75309.54,0.0,0.6933,0.00013,22.0973]
[1777488578852,43.09,75300.72,0.0,0.69215,0.00013,22.13093]
[1777488580336,43.09,75302.36,0.0,0.69237,0.00013,22.12462]
[1777488581850,43.09,75301.78,0.0,0.69229,0.00013,22.12683]
[1777488582879,43.09,75307.22,0.0,0.693,0.00013,22.106]
[1777488588357,43.08,75308.64,0.0,0.69319,0.00013,22.10043]
[1777488589929,43.08,75302.59,0.0,0.69241,0.00013,22.12339]
[1777488593957,43.08,75294.27,0.0,0.69134,0.00013,22.15481]
[1777488598991,43.08,75291.56,0.0,0.691,0.00013,22.16472]
[1777488604027,43.08,75293.68,0.0,0.69128,0.00013,22.15636]
[1777488606041,43.07,75289.35,0.0,0.69072,0.00013,22.17257]
[1777488610886,43.07,75291.98,0.0,0.69108,0.00013,22.16233]
[1777488611087,43.07,75301.37,0.0,0.6923,0.00013,22.12659]
[1777488612387,43.07,75301.37,0.0,0.6923,0.00013,22.12659]
[1777488612094,43.07,75304.93,0.0,0.69276,0.00013,22.11287]
[1777488613386,43.07,75304.93,0.0,0.69276,0.00013,22.11287]
[1777488621316,43.07,75308.27,0.0,0.69321,0.00013,22.09978]
[1777488621345,43.07,75312.78,0.0,0.69379,0.00013,22.08248]
[1777488621465,43.07,75312.78,0.0,0.69379,0.00013,22.08248]
[1777488621598,43.07,75312.78,0.0,0.69379,0.00013,22.08248]
[1777488622248,43.07,75312.78,0.0,0.69379,0.00013,22.08248]
[1777488622305,43.07,75328.29,0.0,0.69581,0.00013,22.0225]
[1777488623122,43.07,75328.29,0.0,0.69581,0.00013,22.0225]
[1777488623172,43.06,75330.63,0.0,0.69611,0.00013,22.01325]
[1777488624340,43.06,75330.63,0.0,0.69611,0.00013,22.01325]
[1777488624543,43.06,75333.62,0.0,0.6965,0.00013,22.00149]
[1777488625186,43.06,75346.96,0.0,0.69823,0.00013,21.94933]
[1777488626194,43.06,75348.54,0.0,0.69843,0.00013,21.94303]
[1777488627200,43.06,75353.13,0.0,0.69903,0.00013,21.92493]
[1777488628469,43.06,75354.4,0.0,0.69919,0.00013,21.91985]
[1777488629214,43.06,75354.11,0.0,0.69916,0.00013,21.92091]
[1777488631345,43.06,75346.73,0.0,0.69824,0.00013,21.94594]
[1777488632369,43.06,75342.68,0.0,0.69772,0.00013,21.96167]
[1777488638280,43.05,75344.92,0.0,0.69803,0.00013,21.95222]
[1777488640294,43.05,75350.82,0.0,0.69879,0.00013,21.9289]
[1777488641301,43.05,75366.62,0.0,0.70082,0.00013,21.86653]
[1777488642308,43.05,75369.54,0.0,0.7012,0.00013,21.85493]
[1777488644018,43.05,75368.21,0.0,0.70103,0.00013,21.86018]
[1777488649358,43.05,75376.77,0.0,0.70213,0.00013,21.82602]
[1777488654393,43.05,75376.43,0.0,0.70208,0.00013,21.82744]
[1777488655448,43.05,75376.43,0.0,0.70208,0.00013,21.82744]
[1777488655466,43.05,75376.43,0.0,0.70208,0.00013,21.82744]
[1777488656408,43.05,75383.26,0.0,0.70296,0.00013,21.80021]
[1777488658422,43.05,75378.95,0.0,0.7024,0.00013,21.81748]
[1777488659562,43.05,75378.95,0.0,0.7024,0.00013,21.81748]
[1777488660436,43.05,75378.58,0.0,0.70235,0.00013,21.81899]
[1777488662450,43.05,75370.68,0.0,0.70134,0.00013,21.85044]
[1777488664464,43.05,75378.92,0.0,0.7024,0.00013,21.81766]
[1777488665534,43.05,75378.92,0.0,0.7024,0.00013,21.81766]
[1777488665636,43.05,75378.68,0.0,0.70237,0.00013,21.81864]
[1777488671513,43.05,75378.24,0.0,0.70231,0.00013,21.82051]
[1777488674179,43.05,75374.06,0.0,0.70177,0.00013,21.83717]
[1777488677555,43.05,75370.54,0.0,0.70132,0.00013,21.85114]
[1777488679569,43.05,75363.61,0.0,0.70043,0.00013,21.87854]
[1777488682590,43.05,75360.61,0.0,0.70005,0.00013,21.89026]
[1777488685611,43.05,75365.01,0.0,0.70062,0.00013,21.87274]
[1777488690646,43.05,75366.59,0.0,0.70083,0.00013,21.86634]
[1777488692787,43.05,75366.29,0.0,0.70081,0.00013,21.86375]
[1777488692811,43.05,75369.42,0.0,0.70122,0.00013,21.85132]
[1777488693670,43.05,75373.92,0.0,0.70179,0.00013,21.83344]
[1777488696471,43.05,75375.21,0.0,0.70196,0.00013,21.82831]
[1777488695684,43.05,75367.84,0.0,0.70101,0.00013,21.85758]
[1777488696691,43.05,75368.14,0.0,0.70105,0.00013,21.85638]
[1777488701726,43.04,75370.14,0.0,0.70131,0.00013,21.84837]
[1777488702563,43.04,75370.14,0.0,0.70131,0.00013,21.84837]
[1777488702733,43.04,75370.94,0.0,0.70141,0.00013,21.84518]
[1777488703740,43.04,75367.17,0.0,0.70093,0.00013,21.86013]
[1777488704747,43.04,75356.55,0.0,0.69957,0.00013,21.90205]
[1777488705755,43.04,75353.21,0.0,0.69914,0.00013,21.91513]
[1777488709664,43.04,75354.34,0.0,0.69929,0.00013,21.91048]
[1777488710322,43.04,75364.0,0.0,0.70054,0.00013,21.87229]
[1777488710790,43.04,75368.51,0.0,0.70111,0.00013,21.85443]
[1777488711796,43.04,75373.22,0.0,0.70172,0.00013,21.83572]
[1777488713434,43.04,75373.22,0.0,0.70172,0.00013,21.83572]
[1777488713485,43.04,75375.09,0.0,0.70196,0.00013,21.82831]
[1777488715828,43.04,75371.8,0.0,0.70153,0.00013,21.84141]
[1777488716835,43.04,75364.72,0.0,0.70063,0.00013,21.86948]
[1777488719324,43.04,75363.33,0.0,0.70045,0.00013,21.87495]
[1777488719424,43.04,75362.52,0.0,0.70035,0.00013,21.87809]
[1777488720863,43.04,75366.03,0.0,0.7008,0.00013,21.86418]
[1777488723884,43.04,75375.98,0.0,0.70207,0.00013,21.82462]
[1777488725898,43.04,75372.07,0.0,0.70157,0.00013,21.84017]
[1777488728476,43.04,75368.48,0.0,0.70111,0.00013,21.85443]
[1777488728919,43.04,75365.3,0.0,0.70071,0.00013,21.86703]
[1777488729926,43.04,75357.38,0.0,0.69969,0.00013,21.8983]
[1777488730933,43.04,75350.65,0.0,0.69883,0.00013,21.92474]
[1777488732951,43.04,75350.79,0.0,0.69885,0.00013,21.92406]
[1777488736978,43.04,75346.55,0.0,0.69831,0.00013,21.94038]
[1777488741007,43.03,75351.73,0.0,0.69899,0.00013,21.91971]
[1777488743021,43.03,75357.43,0.0,0.69973,0.00013,21.89713]
[1777488748056,43.03,75355.58,0.0,0.6995,0.00013,21.90418]
[1777488753091,43.03,75355.01,0.0,0.69946,0.00013,21.90236]
[1777488758126,43.03,75356.84,0.0,0.6997,0.00013,21.89485]
[1777488762154,43.03,75361.04,0.0,0.70025,0.00013,21.87809]
[1777488767190,43.02,75362.02,0.0,0.70038,0.00013,21.87407]
[1777488769204,43.02,75351.88,0.0,0.69907,0.00013,21.91399]
[1777488772225,43.02,75358.26,0.0,0.6999,0.00013,21.88867]
[1777488773234,43.02,75368.4,0.0,0.7012,0.00013,21.8485]
[1777488774241,43.02,75374.19,0.0,0.70194,0.00013,21.82548]
[1777488776257,43.02,75377.94,0.0,0.70242,0.00013,21.81057]
[1777488777263,43.02,75381.86,0.0,0.70292,0.00013,21.79495]
[1777488781291,43.02,75384.83,0.0,0.7033,0.00013,21.78326]
[1777488783305,43.02,75389.55,0.0,0.7039,0.00013,21.76444]
[1777488784312,43.02,75393.54,0.0,0.70441,0.00013,21.74825]
[1777488787333,43.02,75403.22,0.0,0.70566,0.00013,21.70876]
[1777488788340,43.02,75406.27,0.0,0.70605,0.00013,21.6963]
[1777488793375,43.02,75404.38,0.0,0.70582,0.00013,21.70342]
[1777488798411,43.01,75404.61,0.0,0.70587,0.00013,21.70191]
[1777488803446,43.01,75404.43,0.0,0.70586,0.00013,21.70201]
[1777488807473,43.0,75407.65,0.0,0.70629,0.00013,21.68845]
[1777488810495,43.0,75410.76,0.0,0.70669,0.00013,21.67548]
[1777488812509,43.0,75417.58,0.0,0.70759,0.00013,21.64374]
[1777488815530,43.0,75409.78,0.0,0.7066,0.00013,21.67528]
[1777488816538,43.0,75405.92,0.0,0.70612,0.00013,21.69084]
[1777488821573,42.99,75408.77,0.0,0.7065,0.00013,21.67867]
[1777488823587,42.99,75412.29,0.0,0.70695,0.00013,21.66416]
[1777488825600,42.99,75409.54,0.0,0.70661,0.00013,21.67514]
[1777488830636,42.99,75408.25,0.0,0.70646,0.00013,21.67984]
[1777488832650,42.98,75401.42,0.0,0.7056,0.00013,21.70731]
[1777488833656,42.98,75398.09,0.0,0.70517,0.00013,21.72087]
[1777488837684,42.99,75403.31,0.0,0.70583,0.00013,21.69986]
[1777488839699,42.98,75407.33,0.0,0.70635,0.00013,21.68331]
[1777488840706,42.98,75410.75,0.0,0.70679,0.00013,21.66929]
[1777488844734,42.98,75406.46,0.0,0.70625,0.00013,21.68633]
[1777488846815,42.98,75404.45,0.0,0.706,0.00013,21.69436]
[1777488847044,42.98,75403.14,0.0,0.70584,0.00013,21.69955]
[1777488847755,42.98,75406.64,0.0,0.70629,0.00013,21.68522]
[1777488848761,42.98,75410.27,0.0,0.70675,0.00013,21.67035]
[1777488850858,42.98,75411.76,0.0,0.70694,0.00013,21.66419]
[1777488854804,42.97,75415.54,0.0,0.70744,0.00013,21.64829]
[1777488856816,42.97,75416.14,0.0,0.70752,0.00013,21.64576]
[1777488856818,42.97,75417.63,0.0,0.70771,0.00013,21.63959]
[1777488861853,42.97,75416.74,0.0,0.70761,0.00013,21.64283]
[1777488864875,42.97,75413.77,0.0,0.70724,0.00013,21.6547]
[1777488865882,42.97,75409.09,0.0,0.70665,0.00013,21.67366]
[1777488870917,42.96,75410.43,0.0,0.70683,0.00013,21.66764]
[1777488875952,42.96,75409.13,0.0,0.70671,0.00013,21.66861]
[1777488880987,42.95,75411.63,0.0,0.70704,0.00013,21.6579]
[1777488886023,42.95,75409.83,0.0,0.70683,0.00013,21.66473]
[1777488891058,42.95,75407.88,0.0,0.70659,0.00013,21.67214]
[1777488896092,42.94,75409.25,0.0,0.70678,0.00013,21.66604]
[1777488901128,42.94,75410.36,0.0,0.70694,0.00013,21.66099]
[1777488906164,42.94,75412.04,0.0,0.70717,0.00013,21.65364]
[1777488911199,42.93,75411.09,0.0,0.70706,0.00013,21.65704]
[1777488916234,42.93,75411.83,0.0,0.70717,0.00013,21.65354]
[1777488921269,42.92,75413.29,0.0,0.70737,0.00013,21.64702]
[1777488926304,42.92,75417.11,0.0,0.70787,0.00013,21.63099]
[1777488928327,42.92,75417.57,0.0,0.70793,0.00013,21.62903]
[1777488928660,42.92,75417.57,0.0,0.70793,0.00013,21.62903]
[1777488928675,42.92,75421.89,0.0,0.70848,0.00013,21.61126]
[1777488929265,42.92,75421.89,0.0,0.70848,0.00013,21.61126]
[1777488929365,42.9,75450.88,0.0,0.71224,0.00013,21.48838]
[1777488929770,42.9,75450.88,0.0,0.71224,0.00013,21.48838]
[1777488929926,42.9,75450.88,0.0,0.71224,0.00013,21.48838]
[1777488930666,42.9,75450.88,0.0,0.71224,0.00013,21.48838]
[1777488930678,42.9,75457.05,0.0,0.71302,0.00013,21.46244]
[1777488930941,42.9,75457.05,0.0,0.71302,0.00013,21.46244]
[1777488931339,42.9,75453.15,0.0,0.71256,0.00013,21.47477]
[1777488932346,42.9,75443.2,0.0,0.71131,0.00013,21.51601]
[1777488932872,42.9,75443.2,0.0,0.71131,0.00013,21.51601]
[1777488933354,42.89,75442.62,0.0,0.71124,0.00013,21.51821]
[1777488936374,42.89,75432.61,0.0,0.70998,0.00013,21.55925]
[1777488937381,42.89,75437.42,0.0,0.7106,0.00013,21.53923]
[1777488939395,42.89,75446.81,0.0,0.71179,0.00013,21.50006]
[1777488943428,42.88,75459.69,0.0,0.71344,0.00013,21.44552]
[1777488944436,42.88,75465.55,0.0,0.71418,0.00013,21.4208]
[1777488946449,42.88,75470.96,0.0,0.71486,0.00013,21.39783]
[1777488951484,42.88,75471.6,0.0,0.71496,0.00013,21.39469]
[1777488952492,42.88,75468.48,0.0,0.71457,0.00013,21.40774]
[1777488954506,42.88,75463.4,0.0,0.71393,0.00013,21.42887]
[1777488958164,42.87,75462.84,0.0,0.71387,0.00013,21.43086]
[1777488958196,42.87,75462.84,0.0,0.71387,0.00013,21.43086]
[1777488958268,42.87,75462.84,0.0,0.71387,0.00013,21.43086]
[1777488958305,42.87,75462.84,0.0,0.71387,0.00013,21.43086]
[1777488958534,42.87,75463.25,0.0,0.71393,0.00013,21.42902]
[1777488963569,42.87,75463.65,0.0,0.714,0.00013,21.42672]
[1777488966188,42.87,75462.32,0.0,0.71383,0.00013,21.43206]
[1777488966236,42.87,75462.32,0.0,0.71383,0.00013,21.43206]
[1777488966241,42.87,75462.32,0.0,0.71383,0.00013,21.43206]
[1777488966268,42.87,75462.32,0.0,0.71383,0.00013,21.43206]
[1777488966746,42.87,75462.32,0.0,0.71383,0.00013,21.43206]
[1777488966591,42.87,75464.59,0.0,0.71412,0.00013,21.4224]
[1777488966776,42.87,75464.59,0.0,0.71412,0.00013,21.4224]
[1777488967423,42.87,75464.59,0.0,0.71412,0.00013,21.4224]
[1777488967510,42.87,75464.59,0.0,0.71412,0.00013,21.4224]
[1777488967518,42.87,75464.59,0.0,0.71412,0.00013,21.4224]
[1777488967598,42.87,75463.54,0.0,0.714,0.00013,21.42669]
[1777488971625,42.86,75451.95,0.0,0.71255,0.00013,21.47473]
[1777488972633,42.86,75448.06,0.0,0.71206,0.00013,21.49078]
[1777488976661,42.86,75444.67,0.0,0.71165,0.00013,21.50415]
[1777488977667,42.86,75451.28,0.0,0.7125,0.00013,21.47639]
[1777488981696,42.85,75448.36,0.0,0.71215,0.00013,21.48786]
[1777488982635,42.85,75448.36,0.0,0.71215,0.00013,21.48786]
[1777488982673,42.85,75448.36,0.0,0.71215,0.00013,21.48786]
[1777488982728,42.85,75448.36,0.0,0.71215,0.00013,21.48786]
[1777488982778,42.85,75448.36,0.0,0.71215,0.00013,21.48786]
[1777488982733,42.85,75449.34,0.0,0.71228,0.00013,21.48359]
[1777488985724,42.85,75452.75,0.0,0.71272,0.00013,21.46879]
[1777488987738,42.84,75448.26,0.0,0.71217,0.00013,21.48719]
[1777488989752,42.84,75458.25,0.0,0.71344,0.00013,21.44504]
[1777488991441,42.84,75459.74,0.0,0.71363,0.00013,21.43864]
[1777488991493,42.84,75459.74,0.0,0.71363,0.00013,21.43864]
[1777488991519,42.84,75459.74,0.0,0.71363,0.00013,21.43864]
[1777488991765,42.84,75455.79,0.0,0.71316,0.00013,21.45126]
[1777488994787,42.84,75450.47,0.0,0.7125,0.00013,21.47304]
[1777488995794,42.83,75446.41,0.0,0.71199,0.00013,21.48981]
[1777488996964,42.83,75443.64,0.0,0.71165,0.00013,21.50116]
[1777488997018,42.83,75443.64,0.0,0.71165,0.00013,21.50116]
[1777488997269,42.83,75443.64,0.0,0.71165,0.00013,21.50116]
[1777488997808,42.83,75438.35,0.0,0.71098,0.00013,21.52296]
[1777488998815,42.83,75434.13,0.0,0.71046,0.00013,21.54025]
[1777489000829,42.83,75430.43,0.0,0.71,0.00013,21.55509]
[1777489002093,42.83,75430.43,0.0,0.71,0.00013,21.55509]
[1777489002151,42.83,75430.43,0.0,0.71,0.00013,21.55509]
[1777489002480,42.83,75430.43,0.0,0.71,0.00013,21.55509]
[1777489002806,42.83,75430.43,0.0,0.71,0.00013,21.55509]
[1777489002487,42.83,75432.41,0.0,0.71026,0.00013,21.54665]
[1777489003502,42.83,75432.41,0.0,0.71026,0.00013,21.54665]
[1777489003785,42.83,75432.41,0.0,0.71026,0.00013,21.54665]
[1777489003814,42.82,75439.65,0.0,0.71118,0.00013,21.5164]
[1777489003819,42.82,75439.65,0.0,0.71118,0.00013,21.5164]
[1777489005233,42.82,75441.85,0.0,0.71146,0.00013,21.50725]
[1777489005398,42.82,75441.85,0.0,0.71146,0.00013,21.50725]
[1777489005448,42.82,75441.85,0.0,0.71146,0.00013,21.50725]
[1777489005550,42.82,75447.15,0.0,0.71214,0.00013,21.48477]
[1777489005878,42.82,75447.15,0.0,0.71214,0.00013,21.48477]
[1777489005941,42.82,75447.15,0.0,0.71214,0.00013,21.48477]
[1777489005999,42.82,75447.15,0.0,0.71214,0.00013,21.48477]
[1777489006456,42.82,75447.15,0.0,0.71214,0.00013,21.48477]
[1777489008331,42.82,75448.96,0.0,0.71238,0.00013,21.47704]
[1777489008378,42.82,75448.96,0.0,0.71238,0.00013,21.47704]
[1777489008383,42.82,75448.96,0.0,0.71238,0.00013,21.47704]
[1777489008518,42.82,75448.96,0.0,0.71238,0.00013,21.47704]
[1777489011908,42.81,75441.71,0.0,0.71148,0.00013,21.50637]
[1777489013893,42.81,75439.56,0.0,0.71122,0.00013,21.51512]
[1777489013948,42.81,75439.56,0.0,0.71122,0.00013,21.51512]
[1777489014033,42.81,75439.56,0.0,0.71122,0.00013,21.51512]
[1777489015875,42.81,75440.73,0.0,0.71138,0.00013,21.50985]
[1777489015883,42.81,75440.73,0.0,0.71138,0.00013,21.50985]
[1777489015997,42.81,75440.73,0.0,0.71138,0.00013,21.50985]
[1777489016019,42.81,75440.73,0.0,0.71138,0.00013,21.50985]
[1777489016074,42.81,75440.21,0.0,0.71132,0.00013,21.51182]
[1777489017570,42.81,75440.21,0.0,0.71132,0.00013,21.51182]
[1777489017631,42.81,75440.21,0.0,0.71132,0.00013,21.51182]
[1777489017743,42.81,75440.21,0.0,0.71132,0.00013,21.51182]
[1777489017770,42.81,75440.21,0.0,0.71132,0.00013,21.51182]
[1777489017903,42.81,75439.53,0.0,0.71124,0.00013,21.51425]
[1777489021680,42.8,75441.16,0.0,0.71146,0.00013,21.50708]
[1777489021717,42.8,75441.16,0.0,0.71146,0.00013,21.50708]
[1777489021722,42.8,75441.16,0.0,0.71146,0.00013,21.50708]
[1777489021777,42.8,75441.16,0.0,0.71146,0.00013,21.50708]
[1777489024193,42.8,75439.31,0.0,0.71124,0.00013,21.51419]
[1777489024223,42.8,75439.31,0.0,0.71124,0.00013,21.51419]
[1777489024271,42.8,75439.31,0.0,0.71124,0.00013,21.51419]
[1777489024549,42.8,75439.31,0.0,0.71124,0.00013,21.51419]
[1777489024620,42.8,75439.39,0.0,0.71126,0.00013,21.51346]
[1777489025067,42.8,75439.39,0.0,0.71126,0.00013,21.51346]
[1777489025076,42.8,75439.39,0.0,0.71126,0.00013,21.51346]
[1777489025148,42.8,75439.39,0.0,0.71126,0.00013,21.51346]
[1777489025275,42.8,75439.39,0.0,0.71126,0.00013,21.51346]
[1777489031435,42.79,75439.54,0.0,0.71131,0.00013,21.51183]
[1777489033012,42.79,75440.67,0.0,0.71147,0.00013,21.50671]
[1777489033019,42.79,75440.67,0.0,0.71147,0.00013,21.50671]
[1777489033105,42.79,75440.67,0.0,0.71147,0.00013,21.50671]
[1777489033119,42.79,75440.67,0.0,0.71147,0.00013,21.50671]
[1777489033274,42.79,75440.67,0.0,0.71147,0.00013,21.50671]
[1777489033597,42.79,75440.67,0.0,0.71147,0.00013,21.50671]
[1777489033772,42.79,75440.67,0.0,0.71147,0.00013,21.50671]
[1777489034089,42.78,75442.22,0.0,0.71167,0.00013,21.49986]
[1777489034124,42.78,75442.22,0.0,0.71167,0.00013,21.49986]
[1777489034141,42.78,75442.22,0.0,0.71167,0.00013,21.49986]
[1777489034269,42.78,75442.22,0.0,0.71167,0.00013,21.49986]
[1777489034369,42.78,75444.44,0.0,0.71195,0.00013,21.49059]
[1777489035069,42.78,75450.2,0.0,0.71269,0.00013,21.46633]
[1777489037609,42.78,75451.35,0.0,0.71284,0.00013,21.46135]
[1777489037613,42.78,75451.35,0.0,0.71284,0.00013,21.46135]
[1777489037660,42.78,75451.35,0.0,0.71284,0.00013,21.46135]
[1777489037774,42.78,75451.35,0.0,0.71284,0.00013,21.46135]
[1777489038819,42.78,75455.7,0.0,0.7134,0.00013,21.44281]
[1777489038860,42.78,75456.29,0.0,0.71347,0.00013,21.44033]
[1777489038871,42.78,75456.29,0.0,0.71347,0.00013,21.44033]
[1777489039020,42.78,75456.29,0.0,0.71347,0.00013,21.44033]
[1777489039097,42.78,75456.1,0.0,0.71345,0.00013,21.44099]
[1777489041928,42.78,75455.74,0.0,0.71341,0.00013,21.44223]
[1777489041981,42.78,75455.74,0.0,0.71341,0.00013,21.44223]
[1777489042031,42.78,75455.74,0.0,0.71341,0.00013,21.44223]
[1777489046903,42.77,75452.35,0.0,0.713,0.00013,21.45576]
[1777489046979,42.77,75452.35,0.0,0.713,0.00013,21.45576]
[1777489047022,42.77,75452.35,0.0,0.713,0.00013,21.45576]
[1777489048728,42.77,75449.38,0.0,0.71264,0.00013,21.46789]
[1777489048768,42.77,75449.38,0.0,0.71264,0.00013,21.46789]
[1777489048780,42.77,75449.38,0.0,0.71264,0.00013,21.46789]
[1777489048763,42.77,75445.53,0.0,0.71216,0.00013,21.48382]
[1777489048973,42.77,75445.53,0.0,0.71216,0.00013,21.48382]
[1777489049018,42.77,75445.53,0.0,0.71216,0.00013,21.48382]
[1777489049171,42.77,75444.47,0.0,0.71202,0.00013,21.48825]
[1777489050643,42.77,75444.47,0.0,0.71202,0.00013,21.48825]
[1777489050713,42.77,75444.47,0.0,0.71202,0.00013,21.48825]
[1777489050771,42.77,75444.47,0.0,0.71202,0.00013,21.48825]
[1777489051186,42.77,75437.56,0.0,0.71118,0.00013,21.51291]
[1777489055258,42.76,75437.52,0.0,0.71119,0.00013,21.51247]
[1777489055273,42.76,75437.52,0.0,0.71119,0.00013,21.51247]
[1777489055520,42.76,75437.52,0.0,0.71119,0.00013,21.51247]
[1777489055619,42.76,75437.52,0.0,0.71119,0.00013,21.51247]
[1777489055720,42.76,75445.07,0.0,0.71216,0.00013,21.4806]
[1777489056771,42.76,75445.07,0.0,0.71216,0.00013,21.4806]
[1777489056824,42.76,75445.07,0.0,0.71216,0.00013,21.4806]
[1777489057018,42.76,75446.49,0.0,0.71234,0.00013,21.47466]
[1777489057447,42.76,75446.49,0.0,0.71234,0.00013,21.47466]
[1777489057494,42.76,75446.49,0.0,0.71234,0.00013,21.47466]
[1777489057527,42.76,75446.49,0.0,0.71234,0.00013,21.47466]
[1777489057804,42.76,75444.52,0.0,0.7121,0.00013,21.48256]
[1777489058235,42.76,75438.2,0.0,0.7113,0.00013,21.50893]
[1777489059498,42.76,75438.2,0.0,0.7113,0.00013,21.50893]
[1777489059522,42.76,75438.2,0.0,0.7113,0.00013,21.50893]
[1777489059552,42.76,75438.2,0.0,0.7113,0.00013,21.50893]
[1777489060023,42.75,75434.45,0.0,0.71083,0.00013,21.52413]
[1777489060075,42.75,75434.45,0.0,0.71083,0.00013,21.52413]
[1777489060105,42.75,75434.45,0.0,0.71083,0.00013,21.52413]
[1777489060275,42.75,75434.45,0.0,0.71083,0.00013,21.52413]
[1777489060759,42.75,75434.45,0.0,0.71083,0.00013,21.52413]
[1777489060799,42.75,75434.45,0.0,0.71083,0.00013,21.52413]
[1777489060855,42.75,75434.04,0.0,0.71079,0.00013,21.52562]
[1777489060928,42.75,75434.04,0.0,0.71079,0.00013,21.52562]
[1777489061257,42.75,75427.98,0.0,0.71002,0.00013,21.55078]
[1777489064719,42.75,75426.09,0.0,0.70979,0.00013,21.55813]
[1777489064769,42.75,75426.09,0.0,0.70979,0.00013,21.55813]
[1777489064771,42.75,75426.09,0.0,0.70979,0.00013,21.55813]
[1777489065027,42.75,75426.26,0.0,0.70983,0.00013,21.55694]
[1777489069598,42.74,75429.43,0.0,0.71025,0.00013,21.54306]
[1777489069650,42.74,75429.43,0.0,0.71025,0.00013,21.54306]
[1777489069770,42.74,75429.43,0.0,0.71025,0.00013,21.54306]
[1777489069894,42.74,75429.6,0.0,0.71029,0.00013,21.5419]
[1777489069936,42.74,75429.6,0.0,0.71029,0.00013,21.5419]
[1777489069946,42.74,75429.6,0.0,0.71029,0.00013,21.5419]
[1777489070033,42.74,75429.6,0.0,0.71029,0.00013,21.5419]
[1777489070320,42.74,75433.6,0.0,0.71079,0.00013,21.52528]
[1777489075399,42.73,75435.04,0.0,0.711,0.00013,21.51845]
[1777489075453,42.73,75435.04,0.0,0.711,0.00013,21.51845]
[1777489075524,42.73,75435.04,0.0,0.711,0.00013,21.51845]
[1777489075630,42.73,75435.04,0.0,0.711,0.00013,21.51845]
[1777489075678,42.73,75435.04,0.0,0.711,0.00013,21.51845]
[1777489075772,42.73,75435.04,0.0,0.711,0.00013,21.51845]
[1777489075873,42.73,75434.57,0.0,0.71095,0.00013,21.51999]
[1777489081397,42.72,75437.18,0.0,0.71131,0.00013,21.50809]
[1777489082554,42.72,75437.18,0.0,0.71131,0.00013,21.50809]
[1777489082557,42.72,75437.18,0.0,0.71131,0.00013,21.50809]
[1777489082606,42.72,75437.18,0.0,0.71131,0.00013,21.50809]
[1777489082778,42.72,75437.18,0.0,0.71131,0.00013,21.50809]
[1777489083006,42.72,75439.12,0.0,0.71157,0.00013,21.4996]
[1777489083025,42.72,75439.12,0.0,0.71157,0.00013,21.4996]
[1777489083235,42.72,75439.12,0.0,0.71157,0.00013,21.4996]
[1777489083375,42.72,75439.12,0.0,0.71157,0.00013,21.4996]
[1777489083411,42.72,75439.34,0.0,0.7116,0.00013,21.49868]
[1777489087321,42.72,75441.14,0.0,0.71184,0.00013,21.49061]
[1777489087439,42.71,75441.04,0.0,0.71184,0.00013,21.49085]
[1777489090130,42.71,75443.79,0.0,0.7122,0.00013,21.47899]
[1777489090174,42.71,75443.79,0.0,0.7122,0.00013,21.47899]
[1777489090182,42.71,75443.79,0.0,0.7122,0.00013,21.47899]
[1777489090271,42.71,75443.79,0.0,0.7122,0.00013,21.47899]
[1777489092574,42.71,75446.14,0.0,0.7125,0.00013,21.4688]
[1777489092621,42.71,75446.14,0.0,0.7125,0.00013,21.4688]
[1777489092754,42.71,75446.14,0.0,0.7125,0.00013,21.4688]
[1777489092773,42.71,75446.14,0.0,0.7125,0.00013,21.4688]
[1777489092854,42.71,75445.04,0.0,0.71237,0.00013,21.47309]
[1777489094131,42.71,75448.24,0.0,0.71278,0.00013,21.45952]
[1777489094184,42.71,75448.24,0.0,0.71278,0.00013,21.45952]
[1777489094276,42.71,75448.24,0.0,0.71278,0.00013,21.45952]
[1777489097460,42.7,75447.29,0.0,0.71267,0.00013,21.46322]
[1777489097510,42.7,75447.29,0.0,0.71267,0.00013,21.46322]
[1777489097512,42.7,75447.29,0.0,0.71267,0.00013,21.46322]
[1777489097521,42.7,75447.29,0.0,0.71267,0.00013,21.46322]
[1777489097561,42.7,75447.62,0.0,0.71272,0.00013,21.46155]
[1777489099755,42.7,75447.01,0.0,0.71264,0.00013,21.46411]
[1777489099771,42.7,75447.01,0.0,0.71264,0.00013,21.46411]
[1777489101455,42.7,75447.92,0.0,0.71277,0.00013,21.46001]
[1777489101506,42.7,75447.92,0.0,0.71277,0.00013,21.46001]
[1777489103760,42.7,75447.5,0.0,0.71272,0.00013,21.46149]
[1777489103771,42.7,75447.5,0.0,0.71272,0.00013,21.46149]
[1777489103798,42.7,75447.5,0.0,0.71272,0.00013,21.46149]
[1777489103813,42.7,75447.5,0.0,0.71272,0.00013,21.46149]
[1777489103899,42.7,75447.51,0.0,0.71273,0.00013,21.46117]
[1777489104178,42.7,75447.51,0.0,0.71273,0.00013,21.46117]
[1777489104194,42.7,75447.51,0.0,0.71273,0.00013,21.46117]
[1777489104268,42.7,75447.51,0.0,0.71273,0.00013,21.46117]
[1777489104558,42.7,75448.07,0.0,0.71281,0.00013,21.45869]
[1777489105246,42.7,75448.07,0.0,0.71281,0.00013,21.45869]
[1777489105279,42.7,75448.07,0.0,0.71281,0.00013,21.45869]
[1777489109206,42.69,75447.94,0.0,0.7128,0.00013,21.4587]
[1777489109258,42.69,75447.94,0.0,0.7128,0.00013,21.4587]
[1777489110641,42.69,75447.92,0.0,0.7128,0.00013,21.45865]
[1777489110691,42.69,75447.92,0.0,0.7128,0.00013,21.45865]
[1777489110774,42.69,75447.92,0.0,0.7128,0.00013,21.45865]
[1777489110784,42.69,75445.87,0.0,0.71255,0.00013,21.46712]
[1777489111392,42.69,75445.87,0.0,0.71255,0.00013,21.46712]
[1777489111423,42.69,75445.87,0.0,0.71255,0.00013,21.46712]
[1777489115410,42.69,75449.56,0.0,0.71306,0.00013,21.44732]
[1777489115421,42.69,75449.56,0.0,0.71306,0.00013,21.44732]
[1777489115520,42.69,75449.56,0.0,0.71306,0.00013,21.44732]
[1777489115707,42.69,75449.56,0.0,0.71306,0.00013,21.44732]
[1777489115752,42.69,75449.56,0.0,0.71306,0.00013,21.44732]
[1777489115759,42.69,75449.56,0.0,0.71306,0.00013,21.44732]
[1777489115772,42.69,75449.56,0.0,0.71306,0.00013,21.44732]
[1777489115853,42.69,75450.7,0.0,0.7132,0.00013,21.44241]
[1777489121625,42.68,75454.24,0.0,0.71367,0.00013,21.42698]
[1777489121699,42.68,75454.24,0.0,0.71367,0.00013,21.42698]
[1777489121729,42.68,75454.24,0.0,0.71367,0.00013,21.42698]
[1777489121765,42.68,75454.24,0.0,0.71367,0.00013,21.42698]
[1777489121772,42.68,75454.24,0.0,0.71367,0.00013,21.42698]
[1777489121780,42.68,75454.24,0.0,0.71367,0.00013,21.42698]
[1777489121830,42.68,75455.56,0.0,0.71384,0.00013,21.42133]
[1777489121956,42.68,75455.56,0.0,0.71384,0.00013,21.42133]
[1777489122020,42.68,75455.56,0.0,0.71384,0.00013,21.42133]
[1777489122685,42.68,75455.71,0.0,0.71386,0.00013,21.4206]
[1777489127004,42.68,75451.74,0.0,0.71337,0.00013,21.43695]
[1777489127021,42.68,75451.74,0.0,0.71337,0.00013,21.43695]
[1777489127559,42.68,75451.74,0.0,0.71337,0.00013,21.43695]
[1777489127610,42.68,75451.74,0.0,0.71337,0.00013,21.43695]
[1777489128981,42.68,75449.82,0.0,0.71313,0.00013,21.4448]
[1777489129017,42.68,75449.82,0.0,0.71313,0.00013,21.4448]
[1777489129568,42.68,75449.82,0.0,0.71313,0.00013,21.4448]
[1777489129622,42.68,75449.82,0.0,0.71313,0.00013,21.4448]
[1777489129736,42.68,75447.75,0.0,0.71287,0.00013,21.45339]
[1777489130166,42.68,75447.75,0.0,0.71287,0.00013,21.45339]
[1777489130740,42.68,75447.75,0.0,0.71287,0.00013,21.45339]
[1777489130799,42.68,75443.35,0.0,0.71231,0.00013,21.47172]
[1777489131044,42.68,75443.35,0.0,0.71231,0.00013,21.47172]
[1777489131054,42.68,75443.35,0.0,0.71231,0.00013,21.47172]
[1777489131202,42.68,75443.35,0.0,0.71231,0.00013,21.47172]
[1777489131518,42.68,75443.35,0.0,0.71231,0.00013,21.47172]
[1777489131574,42.68,75443.35,0.0,0.71231,0.00013,21.47172]
[1777489131647,42.68,75443.35,0.0,0.71231,0.00013,21.47172]
[1777489131750,42.68,75439.56,0.0,0.71184,0.00013,21.48745]
[1777489132757,42.67,75437.32,0.0,0.71156,0.00013,21.49666]
[1777489133667,42.67,75437.32,0.0,0.71156,0.00013,21.49666]
[1777489133764,42.67,75437.21,0.0,0.71155,0.00013,21.49696]
[1777489137022,42.67,75437.77,0.0,0.71163,0.00013,21.49411]
[1777489137072,42.67,75437.77,0.0,0.71163,0.00013,21.49411]
[1777489137200,42.67,75437.77,0.0,0.71163,0.00013,21.49411]
[1777489137252,42.67,75437.77,0.0,0.71163,0.00013,21.49411]
[1777489137273,42.67,75437.77,0.0,0.71163,0.00013,21.49411]
[1777489137723,42.67,75437.77,0.0,0.71163,0.00013,21.49411]
[1777489137792,42.67,75438.35,0.0,0.71171,0.00013,21.49152]
[1777489138032,42.67,75438.35,0.0,0.71171,0.00013,21.49152]
[1777489138267,42.67,75438.35,0.0,0.71171,0.00013,21.49152]
[1777489138520,42.67,75438.35,0.0,0.71171,0.00013,21.49152]
[1777489138799,42.67,75438.43,0.0,0.71173,0.00013,21.49102]
[1777489140899,42.67,75438.37,0.0,0.71172,0.00013,21.49111]
[1777489140904,42.67,75438.37,0.0,0.71172,0.00013,21.49111]
[1777489140952,42.67,75438.52,0.0,0.71175,0.00013,21.49032]
[1777489141568,42.67,75438.52,0.0,0.71175,0.00013,21.49032]
[1777489141820,42.66,75437.87,0.0,0.71167,0.00013,21.49287]
[1777489142827,42.66,75442.63,0.0,0.71228,0.00013,21.47278]
[1777489143554,42.66,75442.63,0.0,0.71228,0.00013,21.47278]
[1777489143608,42.66,75442.63,0.0,0.71228,0.00013,21.47278]
[1777489143778,42.66,75442.63,0.0,0.71228,0.00013,21.47278]
[1777489143834,42.66,75442.52,0.0,0.71227,0.00013,21.47309]
[1777489148869,42.66,75442.52,0.0,0.71229,0.00013,21.47234]
[1777489152897,42.65,75447.16,0.0,0.7129,0.00013,21.45226]
[1777489153104,42.65,75447.16,0.0,0.7129,0.00013,21.45226]
[1777489153904,42.65,75451.36,0.0,0.71343,0.00013,21.43446]
[1777489155410,42.65,75450.82,0.0,0.71337,0.00013,21.43662]
[1777489155464,42.65,75450.82,0.0,0.71337,0.00013,21.43662]
[1777489155917,42.65,75450.29,0.0,0.7133,0.00013,21.43874]
[1777489156249,42.65,75450.29,0.0,0.7133,0.00013,21.43874]
[1777489156925,42.65,75450.22,0.0,0.7133,0.00013,21.43892]
[1777489162354,42.65,75450.65,0.0,0.71337,0.00013,21.43666]
[1777489162968,42.65,75457.4,0.0,0.71423,0.00013,21.40796]
[1777489166019,42.64,75458.56,0.0,0.71438,0.00013,21.40289]
[1777489166022,42.64,75459.57,0.0,0.71451,0.00013,21.39854]
[1777489170195,42.64,75459.58,0.0,0.71451,0.00013,21.39829]
[1777489170244,42.64,75459.58,0.0,0.71451,0.00013,21.39829]
[1777489170247,42.64,75459.58,0.0,0.71451,0.00013,21.39829]
[1777489170273,42.64,75459.58,0.0,0.71451,0.00013,21.39829]
[1777489170365,42.64,75460.53,0.0,0.71464,0.00013,21.39419]
[1777489173425,42.64,75460.8,0.0,0.7147,0.00013,21.3891]
[1777489173459,42.64,75460.49,0.0,0.71466,0.00013,21.39035]
[1777489174285,42.64,75460.49,0.0,0.71466,0.00013,21.39035]
[1777489174337,42.64,75470.72,0.0,0.71596,0.00013,21.34685]
[1777489175569,42.64,75470.72,0.0,0.71596,0.00013,21.34685]
[1777489175624,42.64,75470.72,0.0,0.71596,0.00013,21.34685]
[1777489175670,42.64,75475.76,0.0,0.71659,0.00013,21.32534]
[1777489177756,42.64,75476.1,0.0,0.71664,0.00013,21.32389]
[1777489177834,42.64,75476.65,0.0,0.71671,0.00013,21.32155]
[1777489179416,42.64,75478.04,0.0,0.71688,0.00013,21.31561]
[1777489185125,42.64,75475.95,0.0,0.71662,0.00013,21.32463]
[1777489190160,42.64,75475.93,0.0,0.71661,0.00013,21.3248]
[1777489194188,42.64,75479.93,0.0,0.71711,0.00013,21.30782]
[1777489195195,42.64,75484.16,0.0,0.71764,0.00013,21.28977]
[1777489197371,42.64,75482.74,0.0,0.71746,0.00013,21.29591]
[1777489197472,42.64,75485.39,0.0,0.71779,0.00013,21.28462]
[1777489200746,42.64,75485.31,0.0,0.71778,0.00013,21.2851]
[1777489200772,42.64,75484.8,0.0,0.71771,0.00013,21.28741]
[1777489202248,42.64,75488.28,0.0,0.71815,0.00013,21.27257]
[1777489203255,42.64,75498.12,0.0,0.71939,0.00013,21.23006]
[1777489204262,42.64,75493.74,0.0,0.71884,0.00013,21.24877]
[1777489206276,42.64,75490.04,0.0,0.71839,0.00013,21.26443]
[1777489207724,42.64,75490.04,0.0,0.71839,0.00013,21.26443]
[1777489207730,42.64,75490.36,0.0,0.71843,0.00013,21.26292]
[1777489208290,42.64,75484.06,0.0,0.71764,0.00013,21.28981]
[1777489211311,42.64,75491.12,0.0,0.71852,0.00013,21.25969]
[1777489212318,42.64,75496.42,0.0,0.71919,0.00013,21.23698]
[1777489213325,42.64,75500.4,0.0,0.71969,0.00013,21.21966]
[1777489214332,42.64,75489.77,0.0,0.71836,0.00013,21.26527]
[1777489215339,42.64,75490.18,0.0,0.71841,0.00013,21.26359]
[1777489216346,42.64,75493.64,0.0,0.71884,0.00013,21.2488]
[1777489218360,42.64,75498.07,0.0,0.71939,0.00013,21.2299]
[1777489222388,42.64,75494.38,0.0,0.71895,0.00013,21.24513]
[1777489227423,42.6,75492.86,0.0,0.71891,0.00013,21.24617]
[1777489228430,42.6,75495.42,0.0,0.71924,0.00013,21.23496]
[1777489233465,42.6,75494.29,0.0,0.71914,0.00013,21.23517]
[1777489234472,42.59,75496.83,0.0,0.71946,0.00013,21.22404]
[1777489235478,42.59,75493.29,0.0,0.71902,0.00013,21.23915]
[1777489240513,42.59,75496.33,0.0,0.71943,0.00013,21.22515]
[1777489241521,42.59,75501.85,0.0,0.72013,0.00013,21.20113]
[1777489246556,42.58,75502.06,0.0,0.72017,0.00013,21.19954]
[1777489249577,42.58,75506.05,0.0,0.72068,0.00013,21.18182]
[1777489251591,42.58,75508.9,0.0,0.72105,0.00013,21.16919]
[1777489256626,42.57,75509.65,0.0,0.72116,0.00013,21.16534]
[1777489261661,42.57,75508.01,0.0,0.72097,0.00013,21.17188]
[1777489266698,42.57,75510.24,0.0,0.72127,0.00013,21.16155]
[1777489271731,42.56,75510.63,0.0,0.72133,0.00013,21.15924]
[1777489276838,42.56,75509.73,0.0,0.72124,0.00013,21.16254]
[1777489276901,42.56,75511.63,0.0,0.72148,0.00013,21.15415]
[1777489280580,42.56,75511.27,0.0,0.72144,0.00013,21.15535]
[1777489280795,42.56,75511.02,0.0,0.72141,0.00013,21.15632]
[1777489285829,42.55,75512.68,0.0,0.72164,0.00013,21.14847]
[1777489286554,42.55,75512.68,0.0,0.72164,0.00013,21.14847]
[1777489286837,42.55,75513.68,0.0,0.72177,0.00013,21.144]
[1777489291871,42.55,75513.73,0.0,0.72181,0.00013,21.13936]
[1777489292510,42.55,75513.73,0.0,0.72181,0.00013,21.13936]
[1777489292879,42.55,75513.28,0.0,0.72176,0.00013,21.14121]
[1777489297914,42.54,75513.08,0.0,0.72175,0.00013,21.14151]
[1777489298558,42.54,75513.08,0.0,0.72175,0.00013,21.14151]
[1777489298920,42.54,75511.72,0.0,0.72158,0.00013,21.14732]
[1777489303955,42.54,75513.83,0.0,0.72186,0.00013,21.13756]
[1777489308991,42.54,75514.38,0.0,0.72195,0.00013,21.13462]
[1777489310007,42.53,75516.82,0.0,0.72225,0.00013,21.12387]
[1777489315042,42.53,75514.74,0.0,0.72201,0.00013,21.13245]
[1777489320077,42.53,75514.03,0.0,0.72193,0.00013,21.13503]
[1777489324106,42.53,75507.45,0.0,0.72112,0.00013,21.16328]
[1777489325113,42.52,75498.36,0.0,0.71998,0.00013,21.20261]
[1777489327127,42.52,75494.67,0.0,0.71953,0.00013,21.21826]
[1777489330148,42.52,75491.19,0.0,0.7191,0.00013,21.23278]
[1777489333169,42.52,75486.02,0.0,0.71847,0.00013,21.25451]
[1777489334176,42.51,75482.47,0.0,0.71803,0.00013,21.26958]
[1777489335182,42.51,75478.76,0.0,0.71756,0.00013,21.2853]
[1777489336190,42.51,75476.07,0.0,0.71722,0.00013,21.29688]
[1777489337197,42.51,75473.0,0.0,0.71683,0.00013,21.31006]
[1777489339211,42.51,75467.7,0.0,0.71616,0.00013,21.33275]
[1777489340218,42.51,75460.17,0.0,0.71521,0.00013,21.36484]
[1777489341224,42.51,75452.62,0.0,0.71425,0.00013,21.39687]
[1777489345253,42.51,75448.59,0.0,0.71375,0.00013,21.41367]
[1777489350288,42.51,75441.2,0.0,0.71282,0.00013,21.44446]
[1777489351295,42.51,75438.11,0.0,0.71245,0.00013,21.45357]
[1777489354318,42.51,75434.17,0.0,0.71196,0.00013,21.46978]
[1777489356332,42.5,75439.9,0.0,0.7127,0.00013,21.4454]
[1777489358346,42.5,75436.44,0.0,0.71227,0.00013,21.45975]
[1777489363678,42.5,75435.73,0.0,0.71219,0.00013,21.46225]
[1777489363762,42.5,75442.94,0.0,0.71311,0.00013,21.43173]
[1777489364388,42.5,75448.17,0.0,0.71378,0.00013,21.40953]
[1777489367411,42.5,75448.14,0.0,0.71378,0.00013,21.40952]
[1777489367460,42.5,75449.88,0.0,0.714,0.00013,21.40209]
[1777489372443,42.49,75445.94,0.0,0.71351,0.00013,21.41846]
[1777489373282,42.49,75445.94,0.0,0.71351,0.00013,21.41846]
[1777489373451,42.49,75445.27,0.0,0.71343,0.00013,21.42122]
[1777489377479,42.49,75449.95,0.0,0.71403,0.00013,21.40109]
[1777489378486,42.49,75453.46,0.0,0.71448,0.00013,21.38614]
[1777489380500,42.49,75446.77,0.0,0.71363,0.00013,21.41442]
[1777489381506,42.49,75442.49,0.0,0.71309,0.00013,21.43245]
[1777489384028,42.49,75442.27,0.0,0.71306,0.00013,21.43329]
[1777489384040,42.49,75442.87,0.0,0.71314,0.00013,21.43059]
[1777489384527,42.49,75439.47,0.0,0.71271,0.00013,21.44494]
[1777489387550,42.49,75436.65,0.0,0.71236,0.00013,21.45652]
[1777489388556,42.49,75428.74,0.0,0.71135,0.00013,21.48966]
[1777489390579,42.48,75426.14,0.0,0.71103,0.00013,21.50026]
[1777489391777,42.48,75426.14,0.0,0.71103,0.00013,21.50026]
[1777489391802,42.48,75425.64,0.0,0.71097,0.00013,21.50219]
[1777489392594,42.48,75420.43,0.0,0.71031,0.00013,21.52384]
[1777489394608,42.48,75416.88,0.0,0.70986,0.00013,21.5383]
[1777489398733,42.47,75418.61,0.0,0.7101,0.00013,21.53051]
[1777489398785,42.47,75418.61,0.0,0.7101,0.00013,21.53051]
[1777489398834,42.47,75418.82,0.0,0.71013,0.00013,21.52945]
[1777489399643,42.47,75422.55,0.0,0.71062,0.00013,21.51368]
[1777489401616,42.47,75424.01,0.0,0.71081,0.00013,21.50725]
[1777489401695,42.47,75424.01,0.0,0.71081,0.00013,21.50725]
[1777489401729,42.47,75424.01,0.0,0.71081,0.00013,21.50725]
[1777489402066,42.47,75424.24,0.0,0.71085,0.00013,21.50614]
[1777489404681,42.47,75429.2,0.0,0.71149,0.00013,21.48503]
[1777489406694,42.47,75437.19,0.0,0.71252,0.00013,21.45114]
[1777489410723,42.46,75440.58,0.0,0.71296,0.00013,21.43647]
[1777489411730,42.46,75444.3,0.0,0.71346,0.00013,21.41686]
[1777489413744,42.46,75454.17,0.0,0.71472,0.00013,21.37485]
[1777489414751,42.46,75457.22,0.0,0.71511,0.00013,21.3617]
[1777489416765,42.46,75458.58,0.0,0.71529,0.00013,21.35551]
[1777489421800,42.45,75457.59,0.0,0.71521,0.00013,21.35844]
[1777489426835,42.4,75455.93,0.0,0.71522,0.00013,21.35747]
[1777489430243,42.36,75456.75,0.0,0.71546,0.00013,21.34914]
[1777489429856,42.35,75465.35,0.0,0.71662,0.00013,21.30991]
[1777489430288,42.35,75465.35,0.0,0.71662,0.00013,21.30991]
[1777489430305,42.35,75465.35,0.0,0.71662,0.00013,21.30991]
[1777489430522,42.35,75465.35,0.0,0.71662,0.00013,21.30991]
[1777489430842,42.35,75465.35,0.0,0.71662,0.00013,21.30991]
[1777489431112,42.35,75465.35,0.0,0.71662,0.00013,21.30991]
[1777489431121,42.33,75474.28,0.0,0.71782,0.00013,21.26894]
[1777489431287,42.33,75474.28,0.0,0.71782,0.00013,21.26894]
[1777489431518,42.33,75474.28,0.0,0.71782,0.00013,21.26894]
[1777489435898,42.33,75478.48,0.0,0.71837,0.00013,21.25019]
[1777489441155,42.33,75478.68,0.0,0.71841,0.00013,21.24869]
[1777489442693,42.32,75479.82,0.0,0.71856,0.00013,21.24351]
[1777489443164,42.32,75496.33,0.0,0.72065,0.00013,21.1716]
[1777489443954,42.32,75508.22,0.0,0.72215,0.00013,21.11951]
[1777489444961,42.32,75507.87,0.0,0.72211,0.00013,21.12105]
[1777489446606,42.32,75509.85,0.0,0.72236,0.00013,21.11236]
[1777489447114,42.32,75509.85,0.0,0.72236,0.00013,21.11236]
[1777489447200,42.32,75509.85,0.0,0.72236,0.00013,21.11236]
[1777489447215,42.32,75507.54,0.0,0.72207,0.00013,21.12251]
[1777489449996,42.32,75504.61,0.0,0.72172,0.00013,21.13444]
[1777489453022,42.31,75505.95,0.0,0.72191,0.00013,21.12794]
[1777489459058,42.3,75508.53,0.0,0.72229,0.00013,21.11449]
[1777489460066,42.3,75505.14,0.0,0.72187,0.00013,21.12907]
[1777489461072,42.3,75498.05,0.0,0.72098,0.00013,21.1601]
[1777489462080,42.3,75495.07,0.0,0.7206,0.00013,21.17307]
[1777489464093,42.3,75490.2,0.0,0.71999,0.00013,21.19417]
[1777489469129,42.29,75487.93,0.0,0.71972,0.00013,21.20356]
[1777489474164,42.29,75490.43,0.0,0.72007,0.00013,21.18836]
[1777489479198,42.29,75485.85,0.0,0.71951,0.00013,21.20784]
[1777489480206,42.29,75488.84,0.0,0.71989,0.00013,21.19472]
[1777489483227,42.28,75485.99,0.0,0.71958,0.00013,21.20518]
[1777489484234,42.27,75482.82,0.0,0.7192,0.00013,21.21801]
[1777489485240,42.26,75478.46,0.0,0.71868,0.00013,21.23588]
[1777489486248,42.26,75465.73,0.0,0.7171,0.00013,21.28976]
[1777489487254,42.24,75462.42,0.0,0.71672,0.00013,21.30233]
[1777489490603,42.22,75461.93,0.0,0.71676,0.00013,21.30073]
[1777489491283,42.22,75459.68,0.0,0.71648,0.00013,21.31025]
[1777489494305,42.2,75456.14,0.0,0.71609,0.00013,21.32327]
[1777489494568,42.2,75456.14,0.0,0.71609,0.00013,21.32327]
[1777489494938,42.2,75456.14,0.0,0.71609,0.00013,21.32327]
[1777489495338,42.2,75456.14,0.0,0.71609,0.00013,21.32327]
[1777489495312,42.2,75492.57,0.0,0.72072,0.00013,21.16508]
[1777489495450,42.2,75492.57,0.0,0.72072,0.00013,21.16508]
[1777489495751,42.2,75492.57,0.0,0.72072,0.00013,21.16508]
[1777489496319,42.2,75495.84,0.0,0.72115,0.00013,21.15021]
[1777489496518,42.2,75495.84,0.0,0.72115,0.00013,21.15021]
[1777489496727,42.2,75495.84,0.0,0.72115,0.00013,21.15021]
[1777489498619,42.2,75496.18,0.0,0.7212,0.00013,21.14839]
[1777489500547,42.2,75494.29,0.0,0.72098,0.00013,21.15603]
[1777489502361,42.19,75483.4,0.0,0.71963,0.00013,21.20267]
[1777489504375,42.14,75473.16,0.0,0.71853,0.00013,21.23977]
[1777489507189,42.13,75471.75,0.0,0.71839,0.00013,21.24475]
[1777489508203,42.13,75468.06,0.0,0.71795,0.00013,21.25959]
[1777489508209,42.13,75468.06,0.0,0.71795,0.00013,21.25959]
[1777489508297,42.12,75455.86,0.0,0.71643,0.00013,21.31103]
[1777489508404,42.12,75438.09,0.0,0.71416,0.00013,21.38745]
[1777489509412,42.12,75430.53,0.0,0.71318,0.00013,21.41978]
[1777489511406,42.12,75432.1,0.0,0.71339,0.00013,21.41279]
[1777489516461,42.11,75434.86,0.0,0.71376,0.00013,21.40048]
[1777489519486,42.11,75429.3,0.0,0.71306,0.00013,21.42388]
[1777489520493,42.11,75423.83,0.0,0.71236,0.00013,21.44704]
[1777489523039,42.11,75423.38,0.0,0.7123,0.00013,21.44879]
[1777489523092,42.11,75423.38,0.0,0.7123,0.00013,21.44879]
[1777489523284,42.11,75423.38,0.0,0.7123,0.00013,21.44879]
[1777489528552,42.1,75415.29,0.0,0.71129,0.00013,21.482]
[1777489532200,42.1,75414.81,0.0,0.71124,0.00013,21.48366]
[1777489532252,42.1,75414.81,0.0,0.71124,0.00013,21.48366]
[1777489532275,42.1,75414.81,0.0,0.71124,0.00013,21.48366]
[1777489532296,42.1,75414.81,0.0,0.71124,0.00013,21.48366]
[1777489533587,42.1,75400.73,0.0,0.70946,0.00013,21.53883]
[1777489535601,42.09,75396.25,0.0,0.70889,0.00013,21.55738]
[1777489536679,42.09,75396.25,0.0,0.70889,0.00013,21.55738]
[1777489536745,42.09,75396.25,0.0,0.70889,0.00013,21.55738]
[1777489536765,42.09,75396.25,0.0,0.70889,0.00013,21.55738]
[1777489536832,42.09,75396.25,0.0,0.70889,0.00013,21.55738]
[1777489537038,42.09,75396.25,0.0,0.70889,0.00013,21.55738]
[1777489538622,42.07,75390.52,0.0,0.70823,0.00013,21.57833]
[1777489543755,42.03,75390.95,0.0,0.70846,0.00013,21.57059]
[1777489543779,42.03,75390.95,0.0,0.70846,0.00013,21.57059]
[1777489543823,42.03,75390.95,0.0,0.70846,0.00013,21.57059]
[1777489544030,42.03,75390.95,0.0,0.70846,0.00013,21.57059]
[1777489546299,42.01,75392.02,0.0,0.70868,0.00013,21.56327]
[1777489546363,42.01,75392.02,0.0,0.70868,0.00013,21.56327]
[1777489546366,42.01,75392.02,0.0,0.70868,0.00013,21.56327]
[1777489546521,42.0,75393.45,0.0,0.70891,0.00013,21.55592]
[1777489549157,41.99,75392.72,0.0,0.70889,0.00013,21.55647]
[1777489549209,41.99,75392.72,0.0,0.70889,0.00013,21.55647]
[1777489549210,41.99,75392.72,0.0,0.70889,0.00013,21.55647]
[1777489549269,41.99,75392.72,0.0,0.70889,0.00013,21.55647]
[1777489549310,41.97,75392.56,0.0,0.70894,0.00013,21.55466]
[1777489553512,41.96,75393.53,0.0,0.7091,0.00013,21.54911]
[1777489553523,41.96,75393.53,0.0,0.7091,0.00013,21.54911]
[1777489553562,41.96,75393.53,0.0,0.7091,0.00013,21.54911]
[1777489553568,41.96,75393.53,0.0,0.7091,0.00013,21.54911]
[1777489553774,41.96,75393.53,0.0,0.7091,0.00013,21.54911]
[1777489556049,41.95,75390.23,0.0,0.70872,0.00013,21.56162]
[1777489556101,41.95,75390.23,0.0,0.70872,0.00013,21.56162]
[1777489556103,41.95,75390.23,0.0,0.70872,0.00013,21.56162]
[1777489556270,41.95,75390.23,0.0,0.70872,0.00013,21.56162]
[1777489556371,41.93,75390.16,0.0,0.70878,0.00013,21.55939]
[1777489557572,41.93,75389.89,0.0,0.70874,0.00013,21.56052]
[1777489557625,41.93,75389.89,0.0,0.70874,0.00013,21.56052]
[1777489557778,41.93,75389.89,0.0,0.70874,0.00013,21.56052]
[1777489561627,41.9,75389.84,0.0,0.70888,0.00013,21.55583]
[1777489561680,41.9,75389.84,0.0,0.70888,0.00013,21.55583]
[1777489561763,41.9,75389.84,0.0,0.70888,0.00013,21.55583]
[1777489561779,41.9,75389.84,0.0,0.70888,0.00013,21.55583]
[1777489561815,41.9,75389.84,0.0,0.70888,0.00013,21.55583]
[1777489566729,41.88,75390.01,0.0,0.70898,0.00013,21.55248]
[1777489567524,41.88,75387.45,0.0,0.70865,0.00013,21.56317]
[1777489568091,41.88,75387.45,0.0,0.70865,0.00013,21.56317]
[1777489568145,41.88,75387.45,0.0,0.70865,0.00013,21.56317]
[1777489568273,41.88,75387.45,0.0,0.70865,0.00013,21.56317]
[1777489570812,41.88,75386.8,0.0,0.70857,0.00013,21.56554]
[1777489570865,41.88,75386.8,0.0,0.70857,0.00013,21.56554]
[1777489570867,41.88,75386.8,0.0,0.70857,0.00013,21.56554]
[1777489571023,41.88,75386.8,0.0,0.70857,0.00013,21.56554]
[1777489571106,41.87,75386.61,0.0,0.70856,0.00013,21.56609]
[1777489573869,41.87,75394.17,0.0,0.70955,0.00013,21.53393]
[1777489577378,41.87,75394.41,0.0,0.70958,0.00013,21.53273]
[1777489577430,41.87,75395.03,0.0,0.70967,0.00013,21.53001]
[1777489577431,41.87,75395.03,0.0,0.70967,0.00013,21.53001]
[1777489577526,41.87,75395.03,0.0,0.70967,0.00013,21.53001]
[1777489582641,41.87,75393.11,0.0,0.70943,0.00013,21.53766]
[1777489582693,41.87,75393.11,0.0,0.70943,0.00013,21.53766]
[1777489582694,41.87,75393.11,0.0,0.70943,0.00013,21.53766]
[1777489582778,41.87,75393.11,0.0,0.70943,0.00013,21.53766]
[1777489585219,41.87,75392.34,0.0,0.70934,0.00013,21.54072]
[1777489585271,41.87,75392.34,0.0,0.70934,0.00013,21.54072]
[1777489585475,41.87,75391.92,0.0,0.70929,0.00013,21.5423]
[1777489585522,41.87,75391.92,0.0,0.70929,0.00013,21.5423]
[1777489588317,41.86,75395.08,0.0,0.7097,0.00013,21.52883]
[1777489588368,41.86,75395.08,0.0,0.7097,0.00013,21.52883]
[1777489588375,41.86,75395.08,0.0,0.7097,0.00013,21.52883]
[1777489588370,41.86,75394.76,0.0,0.70967,0.00013,21.53]
[1777489588519,41.86,75394.76,0.0,0.70967,0.00013,21.53]
[1777489590989,41.86,75404.45,0.0,0.71093,0.00013,21.48869]
[1777489593003,41.86,75399.58,0.0,0.71033,0.00013,21.50547]
[1777489595026,41.86,75397.54,0.0,0.71006,0.00013,21.51409]
[1777489595048,41.86,75397.54,0.0,0.71006,0.00013,21.51409]
[1777489595080,41.86,75397.54,0.0,0.71006,0.00013,21.51409]
[1777489596285,41.86,75396.7,0.0,0.70996,0.00013,21.51751]
[1777489598708,41.86,75397.74,0.0,0.7101,0.00013,21.51295]
[1777489598762,41.86,75397.74,0.0,0.7101,0.00013,21.51295]
[1777489598780,41.86,75397.74,0.0,0.7101,0.00013,21.51295]
[1777489600248,41.86,75394.51,0.0,0.70968,0.00013,21.52656]
[1777489600373,41.86,75402.82,0.0,0.71076,0.00013,21.49123]
[1777489600820,41.86,75402.82,0.0,0.71076,0.00013,21.49123]
[1777489601246,41.86,75402.82,0.0,0.71076,0.00013,21.49123]
[1777489601289,41.85,75428.64,0.0,0.71412,0.00013,21.38011]
[1777489602066,41.85,75436.34,0.0,0.71512,0.00013,21.34686]
[1777489603073,41.85,75437.03,0.0,0.71521,0.00013,21.34372]
[1777489604386,41.85,75437.03,0.0,0.71521,0.00013,21.34372]
[1777489607043,41.85,75436.32,0.0,0.71513,0.00013,21.34635]
[1777489607097,41.85,75436.32,0.0,0.71513,0.00013,21.34635]
[1777489607276,41.85,75436.32,0.0,0.71513,0.00013,21.34635]
[1777489611129,41.85,75425.85,0.0,0.7138,0.00013,21.39074]
[1777489615148,41.84,75423.52,0.0,0.71352,0.00013,21.40013]
[1777489615201,41.84,75423.52,0.0,0.71352,0.00013,21.40013]
[1777489615273,41.84,75423.52,0.0,0.71352,0.00013,21.40013]
[1777489617817,41.84,75425.29,0.0,0.71376,0.00013,21.39205]
[1777489617836,41.84,75425.29,0.0,0.71376,0.00013,21.39205]
[1777489617871,41.84,75425.29,0.0,0.71376,0.00013,21.39205]
[1777489618020,41.84,75425.29,0.0,0.71376,0.00013,21.39205]
[1777489618178,41.84,75425.6,0.0,0.7138,0.00013,21.39056]
[1777489619806,41.84,75427.37,0.0,0.71404,0.00013,21.38279]
[1777489619858,41.84,75427.37,0.0,0.71404,0.00013,21.38279]
[1777489620020,41.84,75427.37,0.0,0.71404,0.00013,21.38279]
[1777489620192,41.83,75427.43,0.0,0.71405,0.00013,21.38239]
[1777489622207,41.83,75422.23,0.0,0.71338,0.00013,21.4045]
[1777489623301,41.83,75422.23,0.0,0.71338,0.00013,21.4045]
[1777489623380,41.83,75422.23,0.0,0.71338,0.00013,21.4045]
[1777489623489,41.83,75421.54,0.0,0.7133,0.00013,21.40731]
[1777489623527,41.83,75421.54,0.0,0.7133,0.00013,21.40731]
[1777489627739,41.83,75423.66,0.0,0.71359,0.00013,21.39756]
[1777489627757,41.83,75423.66,0.0,0.71359,0.00013,21.39756]
[1777489627778,41.83,75423.66,0.0,0.71359,0.00013,21.39756]
[1777489633302,41.82,75419.52,0.0,0.71311,0.00013,21.41351]
[1777489633355,41.82,75419.52,0.0,0.71311,0.00013,21.41351]
[1777489633525,41.81,75419.35,0.0,0.71309,0.00013,21.41409]
[1777489635301,41.81,75405.68,0.0,0.71133,0.00013,21.4723]
[1777489636308,41.81,75403.72,0.0,0.71108,0.00013,21.48045]
[1777489637314,41.81,75395.18,0.0,0.70997,0.00013,21.51678]
[1777489640482,41.81,75393.92,0.0,0.7098,0.00013,21.52206]
[1777489640536,41.81,75393.63,0.0,0.70977,0.00013,21.52325]
[1777489640537,41.81,75393.63,0.0,0.70977,0.00013,21.52325]
[1777489640550,41.81,75393.63,0.0,0.70977,0.00013,21.52325]
[1777489643357,41.81,75399.35,0.0,0.71053,0.00013,21.49846]
[1777489644366,41.81,75406.6,0.0,0.71147,0.00013,21.46734]
[1777489647470,41.8,75403.93,0.0,0.71114,0.00013,21.47837]
[1777489647526,41.8,75402.2,0.0,0.71092,0.00013,21.48555]
[1777489650530,41.8,75400.47,0.0,0.71071,0.00013,21.4923]
[1777489650582,41.8,75400.47,0.0,0.71071,0.00013,21.4923]
[1777489650583,41.8,75400.47,0.0,0.71071,0.00013,21.4923]
[1777489650782,41.8,75400.47,0.0,0.71071,0.00013,21.4923]
[1777489651414,41.8,75400.02,0.0,0.71068,0.00013,21.49022]
[1777489656449,41.79,75398.21,0.0,0.71048,0.00013,21.49686]
[1777489659510,41.78,75398.65,0.0,0.71055,0.00013,21.49434]
[1777489659526,41.78,75398.65,0.0,0.71055,0.00013,21.49434]
[1777489659565,41.78,75398.65,0.0,0.71055,0.00013,21.49434]
[1777489659567,41.78,75398.65,0.0,0.71055,0.00013,21.49434]
[1777489660803,41.78,75398.91,0.0,0.71059,0.00013,21.49303]
[1777489660855,41.78,75398.91,0.0,0.71059,0.00013,21.49303]
[1777489661027,41.78,75398.91,0.0,0.71059,0.00013,21.49303]
[1777489661484,41.78,75394.02,0.0,0.70996,0.00013,21.51382]
[1777489665870,41.78,75392.48,0.0,0.70976,0.00013,21.52028]
[1777489665924,41.78,75392.48,0.0,0.70976,0.00013,21.52028]
[1777489666018,41.78,75392.48,0.0,0.70976,0.00013,21.52028]
[1777489666086,41.78,75391.68,0.0,0.70965,0.00013,21.52364]
[1777489667076,41.78,75391.68,0.0,0.70965,0.00013,21.52364]
[1777489667125,41.78,75391.68,0.0,0.70965,0.00013,21.52364]
[1777489667272,41.78,75391.68,0.0,0.70965,0.00013,21.52364]
[1777489672561,41.78,75392.36,0.0,0.70975,0.00013,21.5205]
[1777489674575,41.78,75413.97,0.0,0.71256,0.00013,21.4282]
[1777489675582,41.78,75415.7,0.0,0.71279,0.00013,21.42083]
[1777489678089,41.78,75414.8,0.0,0.71267,0.00013,21.42475]
[1777489678143,41.78,75414.8,0.0,0.71267,0.00013,21.42475]
[1777489678540,41.78,75415.23,0.0,0.71272,0.00013,21.42303]
[1777489681624,41.78,75410.54,0.0,0.71212,0.00013,21.44279]
[1777489683614,41.78,75407.51,0.0,0.71173,0.00013,21.45555]
[1777489683669,41.78,75407.51,0.0,0.71173,0.00013,21.45555]
[1777489683796,41.78,75407.51,0.0,0.71173,0.00013,21.45555]
[1777489685504,41.78,75405.62,0.0,0.71149,0.00013,21.4634]
[1777489685519,41.78,75405.62,0.0,0.71149,0.00013,21.4634]
[1777489685558,41.78,75406.22,0.0,0.71158,0.00013,21.4606]
[1777489686113,41.78,75406.22,0.0,0.71158,0.00013,21.4606]
[1777489686165,41.78,75406.22,0.0,0.71158,0.00013,21.4606]
[1777489686271,41.78,75406.22,0.0,0.71158,0.00013,21.4606]
[1777489686372,41.77,75407.25,0.0,0.71173,0.00013,21.45573]
[1777489688162,41.77,75408.41,0.0,0.71188,0.00013,21.45076]
[1777489688215,41.77,75408.41,0.0,0.71188,0.00013,21.45076]
[1777489688280,41.77,75408.41,0.0,0.71188,0.00013,21.45076]
[1777489693105,41.77,75413.52,0.0,0.71257,0.00013,21.42779]
[1777489693160,41.77,75413.52,0.0,0.71257,0.00013,21.42779]
[1777489693212,41.77,75413.52,0.0,0.71257,0.00013,21.42779]
[1777489693272,41.77,75413.52,0.0,0.71257,0.00013,21.42779]
[1777489695027,41.76,75412.27,0.0,0.71242,0.00013,21.43274]
[1777489695079,41.76,75412.27,0.0,0.71242,0.00013,21.43274]
[1777489695268,41.76,75412.27,0.0,0.71242,0.00013,21.43274]
[1777489695298,41.76,75412.27,0.0,0.71242,0.00013,21.43274]
[1777489698478,41.76,75410.34,0.0,0.71219,0.00013,21.44038]
[1777489698522,41.76,75410.34,0.0,0.71219,0.00013,21.44038]
[1777489698531,41.76,75410.34,0.0,0.71219,0.00013,21.44038]
[1777489699476,41.76,75409.9,0.0,0.71214,0.00013,21.44205]
[1777489699520,41.76,75409.9,0.0,0.71214,0.00013,21.44205]
[1777489698743,41.76,75408.94,0.0,0.71202,0.00013,21.44594]
[1777489699881,41.76,75408.94,0.0,0.71202,0.00013,21.44594]
[1777489699934,41.76,75408.94,0.0,0.71202,0.00013,21.44594]
[1777489700035,41.76,75408.94,0.0,0.71202,0.00013,21.44594]
[1777489700136,41.75,75408.62,0.0,0.71198,0.00013,21.44708]
[1777489701763,41.75,75403.49,0.0,0.71133,0.00013,21.46858]
[1777489702894,41.75,75403.49,0.0,0.71133,0.00013,21.46858]
[1777489702927,41.75,75403.49,0.0,0.71133,0.00013,21.46858]
[1777489703025,41.75,75403.49,0.0,0.71133,0.00013,21.46858]
[1777489703244,41.75,75403.49,0.0,0.71133,0.00013,21.46858]
[1777489703348,41.75,75399.52,0.0,0.71082,0.00013,21.48529]
[1777489703779,41.75,75392.66,0.0,0.70993,0.00013,21.5145]
[1777489704786,41.75,75389.84,0.0,0.70956,0.00013,21.52644]
[1777489706800,41.75,75387.22,0.0,0.70922,0.00013,21.53746]
[1777489707648,41.75,75387.22,0.0,0.70922,0.00013,21.53746]
[1777489707702,41.75,75387.22,0.0,0.70922,0.00013,21.53746]
[1777489707774,41.75,75387.22,0.0,0.70922,0.00013,21.53746]
[1777489707807,41.75,75386.68,0.0,0.70915,0.00013,21.5397]
[1777489709338,41.75,75386.68,0.0,0.70915,0.00013,21.5397]
[1777489709345,41.75,75386.68,0.0,0.70915,0.00013,21.5397]
[1777489709390,41.75,75386.68,0.0,0.70915,0.00013,21.5397]
[1777489709521,41.75,75386.68,0.0,0.70915,0.00013,21.5397]
[1777489709548,41.75,75386.54,0.0,0.70913,0.00013,21.54017]
[1777489714856,41.74,75384.02,0.0,0.70884,0.00013,21.54678]
[1777489717505,41.74,75383.01,0.0,0.70871,0.00013,21.55099]
[1777489717527,41.74,75383.01,0.0,0.70871,0.00013,21.55099]
[1777489717558,41.74,75383.01,0.0,0.70871,0.00013,21.55099]
[1777489717553,41.74,75382.42,0.0,0.70863,0.00013,21.55334]
[1777489719891,41.74,75386.21,0.0,0.70913,0.00013,21.53716]
[1777489721884,41.74,75386.85,0.0,0.70922,0.00013,21.53439]
[1777489721936,41.74,75386.85,0.0,0.70922,0.00013,21.53439]
[1777489722028,41.74,75386.85,0.0,0.70922,0.00013,21.53439]
[1777489722040,41.74,75386.69,0.0,0.7092,0.00013,21.53502]
[1777489726215,41.74,75385.33,0.0,0.70903,0.00013,21.54063]
[1777489726301,41.74,75391.81,0.0,0.70987,0.00013,21.51308]
[1777489727075,41.74,75391.81,0.0,0.70987,0.00013,21.51308]
[1777489727150,41.74,75419.12,0.0,0.71343,0.00013,21.39614]
[1777489727585,41.74,75419.12,0.0,0.71343,0.00013,21.39614]
[1777489727876,41.74,75419.12,0.0,0.71343,0.00013,21.39614]
[1777489727920,41.74,75419.12,0.0,0.71343,0.00013,21.39614]
[1777489727951,41.74,75408.84,0.0,0.71209,0.00013,21.44043]
[1777489730090,41.74,75407.86,0.0,0.71196,0.00013,21.44467]
[1777489730144,41.74,75407.45,0.0,0.71192,0.00013,21.44621]
[1777489732094,41.74,75402.32,0.0,0.71126,0.00013,21.46772]
[1777489732986,41.74,75398.31,0.0,0.71075,0.00013,21.4846]
[1777489735000,41.73,75395.15,0.0,0.71035,0.00013,21.49756]
[1777489736009,41.73,75391.71,0.0,0.7099,0.00013,21.51219]
[1777489737704,41.73,75392.49,0.0,0.71,0.00013,21.50885]
[1777489737759,41.73,75392.49,0.0,0.71,0.00013,21.50885]
[1777489737780,41.73,75392.49,0.0,0.71,0.00013,21.50885]
[1777489738020,41.73,75392.52,0.0,0.71001,0.00013,21.5087]
[1777489743401,41.73,75391.59,0.0,0.70989,0.00013,21.51255]
[1777489743452,41.73,75391.59,0.0,0.70989,0.00013,21.51255]
[1777489743454,41.73,75391.59,0.0,0.70989,0.00013,21.51255]
[1777489743525,41.73,75391.59,0.0,0.70989,0.00013,21.51255]
[1777489743554,41.73,75391.1,0.0,0.70983,0.00013,21.51458]
[1777489748093,41.73,75386.12,0.0,0.70918,0.00013,21.53561]
[1777489749099,41.73,75374.2,0.0,0.70762,0.00013,21.58594]
[1777489750106,41.73,75376.94,0.0,0.70798,0.00013,21.57428]
[1777489753127,41.73,75382.92,0.0,0.70877,0.00013,21.54873]
[1777489754383,41.73,75382.92,0.0,0.70877,0.00013,21.54873]
[1777489754436,41.73,75382.92,0.0,0.70877,0.00013,21.54873]
[1777489754522,41.73,75382.92,0.0,0.70877,0.00013,21.54873]
[1777489754485,41.73,75386.48,0.0,0.70924,0.00013,21.53349]
[1777489757155,41.72,75383.54,0.0,0.70886,0.00013,21.54583]
[1777489759945,41.72,75383.31,0.0,0.70883,0.00013,21.54668]
[1777489760176,41.72,75379.51,0.0,0.70834,0.00013,21.56268]
[1777489760845,41.72,75379.51,0.0,0.70834,0.00013,21.56268]
[1777489760901,41.72,75379.51,0.0,0.70834,0.00013,21.56268]
[1777489761226,41.72,75379.51,0.0,0.70834,0.00013,21.56268]
[1777489761277,41.72,75379.51,0.0,0.70834,0.00013,21.56268]
[1777489761326,41.72,75377.02,0.0,0.70802,0.00013,21.57304]
[1777489763789,41.72,75374.99,0.0,0.70775,0.00013,21.5815]
[1777489769622,41.72,75374.72,0.0,0.70773,0.00013,21.58211]
[1777489769240,41.72,75378.06,0.0,0.70818,0.00013,21.56791]
[1777489769676,41.72,75378.06,0.0,0.70818,0.00013,21.56791]
[1777489769808,41.72,75378.06,0.0,0.70818,0.00013,21.56791]
[1777489770247,41.72,75378.07,0.0,0.70818,0.00013,21.56776]
[1777489774157,41.71,75376.24,0.0,0.70797,0.00013,21.57144]
[1777489774211,41.71,75376.24,0.0,0.70797,0.00013,21.57144]
[1777489774272,41.71,75376.24,0.0,0.70797,0.00013,21.57144]
[1777489774357,41.71,75375.86,0.0,0.70793,0.00013,21.57286]
[1777489780087,41.71,75377.82,0.0,0.7082,0.00013,21.56415]
[1777489780139,41.71,75377.82,0.0,0.7082,0.00013,21.56415]
[1777489780278,41.71,75377.82,0.0,0.7082,0.00013,21.56415]
[1777489780316,41.71,75380.21,0.0,0.70851,0.00013,21.55397]
[1777489785072,41.71,75380.08,0.0,0.7085,0.00013,21.55427]
[1777489785124,41.71,75380.08,0.0,0.7085,0.00013,21.55427]
[1777489785275,41.71,75380.08,0.0,0.7085,0.00013,21.55427]
[1777489785351,41.71,75380.37,0.0,0.70854,0.00013,21.55297]
[1777489787366,41.71,75373.48,0.0,0.70764,0.00013,21.58194]
[1777489789963,41.71,75370.79,0.0,0.7073,0.00013,21.59308]
[1777489790016,41.71,75370.79,0.0,0.7073,0.00013,21.59308]
[1777489790272,41.71,75370.79,0.0,0.7073,0.00013,21.59308]
[1777489790387,41.7,75371.57,0.0,0.7074,0.00013,21.5897]
[1777489795422,41.7,75370.86,0.0,0.70732,0.00013,21.5922]
[1777489797483,41.7,75371.36,0.0,0.70739,0.00013,21.59]
[1777489797520,41.7,75371.36,0.0,0.70739,0.00013,21.59]
[1777489797539,41.7,75371.36,0.0,0.70739,0.00013,21.59]
[1777489797623,41.7,75371.25,0.0,0.70738,0.00013,21.59036]
[1777489798675,41.7,75373.69,0.0,0.7077,0.00013,21.57998]
[1777489798777,41.7,75373.69,0.0,0.7077,0.00013,21.57998]
[1777489798862,41.7,75373.69,0.0,0.7077,0.00013,21.57998]
[1777489799449,41.7,75377.07,0.0,0.70815,0.00013,21.56563]
[1777489803478,41.7,75367.68,0.0,0.70692,0.00013,21.60492]
[1777489804485,41.7,75364.22,0.0,0.70647,0.00013,21.61935]
[1777489805492,41.7,75357.91,0.0,0.70565,0.00013,21.64566]
[1777489805712,41.7,75357.91,0.0,0.70565,0.00013,21.64566]
[1777489805781,41.7,75357.91,0.0,0.70565,0.00013,21.64566]
[1777489806301,41.7,75357.91,0.0,0.70565,0.00013,21.64566]
[1777489806353,41.7,75357.91,0.0,0.70565,0.00013,21.64566]
[1777489806533,41.7,75357.91,0.0,0.70565,0.00013,21.64566]
[1777489806590,41.69,75356.62,0.0,0.70548,0.00013,21.65091]
[1777489809519,41.69,75353.73,0.0,0.70511,0.00013,21.66251]
[1777489811534,41.69,75350.83,0.0,0.70474,0.00013,21.67426]
[1777489813506,41.69,75351.66,0.0,0.70486,0.00013,21.67062]
[1777489813525,41.69,75351.66,0.0,0.70486,0.00013,21.67062]
[1777489813561,41.69,75351.66,0.0,0.70486,0.00013,21.67062]
[1777489813666,41.69,75351.92,0.0,0.7049,0.00013,21.66936]
[1777489819589,41.68,75350.85,0.0,0.70479,0.00013,21.67274]
[1777489820982,41.68,75350.34,0.0,0.70473,0.00013,21.67469]
[1777489821022,41.68,75350.34,0.0,0.70473,0.00013,21.67469]
[1777489821034,41.68,75350.34,0.0,0.70473,0.00013,21.67469]
[1777489821604,41.68,75349.07,0.0,0.70456,0.00013,21.67979]
[1777489825441,41.67,75350.72,0.0,0.7048,0.00013,21.67235]
[1777489825487,41.67,75350.72,0.0,0.7048,0.00013,21.67235]
[1777489825520,41.67,75350.72,0.0,0.7048,0.00013,21.67235]
[1777489825632,41.67,75347.35,0.0,0.70436,0.00013,21.68621]
[1777489827646,41.67,75350.29,0.0,0.70476,0.00013,21.67356]
[1777489832682,41.66,75349.12,0.0,0.70466,0.00013,21.67373]
[1777489833536,41.66,75349.12,0.0,0.70466,0.00013,21.67373]
[1777489833589,41.66,75349.12,0.0,0.70466,0.00013,21.67373]
[1777489833603,41.66,75349.12,0.0,0.70466,0.00013,21.67354]
[1777489833788,41.66,75349.12,0.0,0.70466,0.00013,21.67354]
[1777489833878,41.66,75349.59,0.0,0.70472,0.00013,21.67158]
[1777489835591,41.66,75349.59,0.0,0.70472,0.00013,21.67158]
[1777489835666,41.66,75349.59,0.0,0.70472,0.00013,21.67158]
[1777489835679,41.66,75349.11,0.0,0.70466,0.00013,21.6734]
[1777489835708,41.66,75380.58,0.0,0.70881,0.00013,21.54085]
[1777489836981,41.66,75380.58,0.0,0.70881,0.00013,21.54085]
[1777489836982,41.66,75385.93,0.0,0.70951,0.00013,21.51806]
[1777489837937,41.66,75385.93,0.0,0.70951,0.00013,21.51806]
[1777489838029,41.66,75385.93,0.0,0.70951,0.00013,21.51806]
[1777489838051,41.66,75386.03,0.0,0.70953,0.00013,21.51759]
[1777489839032,41.66,75386.03,0.0,0.70953,0.00013,21.51759]
[1777489839083,41.66,75386.07,0.0,0.70953,0.00013,21.51738]
[1777489844771,41.65,75385.93,0.0,0.70952,0.00013,21.51775]
[1777489848424,41.65,75390.41,0.0,0.71012,0.00013,21.49839]
[1777489849901,41.65,75391.13,0.0,0.71021,0.00013,21.49516]
[1777489849953,41.65,75391.13,0.0,0.71021,0.00013,21.49516]
[1777489849955,41.65,75391.13,0.0,0.71021,0.00013,21.49516]
[1777489850032,41.65,75391.13,0.0,0.71021,0.00013,21.49516]
[1777489850048,41.65,75391.11,0.0,0.71021,0.00013,21.49524]
[1777489852020,41.65,75391.83,0.0,0.71031,0.00013,21.49201]
[1777489852120,41.65,75391.41,0.0,0.71026,0.00013,21.49365]
[1777489856987,41.64,75392.01,0.0,0.71036,0.00013,21.49046]
[1777489857073,41.64,75393.57,0.0,0.71057,0.00013,21.48364]
[1777489857862,41.64,75404.39,0.0,0.71198,0.00013,21.43712]
[1777489859215,41.64,75404.39,0.0,0.71198,0.00013,21.43712]
[1777489859267,41.64,75404.39,0.0,0.71198,0.00013,21.43712]
[1777489859268,41.64,75404.39,0.0,0.71198,0.00013,21.43712]
[1777489859273,41.64,75404.39,0.0,0.71198,0.00013,21.43712]
[1777489859320,41.64,75404.11,0.0,0.71195,0.00013,21.43822]
[1777489859876,41.64,75419.86,0.0,0.714,0.00013,21.37031]
[1777489860883,41.64,75427.29,0.0,0.71497,0.00013,21.3379]
[1777489861890,41.64,75424.29,0.0,0.71458,0.00013,21.3508]
[1777489863600,41.64,75424.29,0.0,0.71458,0.00013,21.3508]
[1777489863701,41.64,75423.7,0.0,0.71451,0.00013,21.35308]
[1777489864911,41.64,75418.87,0.0,0.71389,0.00013,21.37387]
[1777489867081,41.64,75417.87,0.0,0.71376,0.00013,21.37804]
[1777489867134,41.64,75417.87,0.0,0.71376,0.00013,21.37804]
[1777489867271,41.64,75417.87,0.0,0.71376,0.00013,21.37804]
[1777489867289,41.64,75416.83,0.0,0.71363,0.00013,21.38238]
[1777489868537,41.63,75420.05,0.0,0.71406,0.00013,21.36812]
[1777489870447,41.63,75422.28,0.0,0.71435,0.00013,21.35845]
[1777489870528,41.63,75422.28,0.0,0.71435,0.00013,21.35845]
[1777489870535,41.63,75422.28,0.0,0.71435,0.00013,21.35845]
[1777489870543,41.63,75422.28,0.0,0.71435,0.00013,21.35845]
[1777489870621,41.63,75430.56,0.0,0.71543,0.00013,21.32221]
[1777489870954,41.63,75427.29,0.0,0.71501,0.00013,21.33645]
[1777489876402,41.63,75427.9,0.0,0.7151,0.00013,21.33332]
[1777489876411,41.63,75427.9,0.0,0.7151,0.00013,21.33332]
[1777489876501,41.63,75427.9,0.0,0.7151,0.00013,21.33332]
[1777489876521,41.63,75427.9,0.0,0.7151,0.00013,21.33332]
[1777489876602,41.63,75426.62,0.0,0.71494,0.00013,21.33865]
[1777489877096,41.63,75426.62,0.0,0.71494,0.00013,21.33865]
[1777489877149,41.63,75426.62,0.0,0.71494,0.00013,21.33865]
[1777489877275,41.63,75426.62,0.0,0.71494,0.00013,21.33865]
[1777489877539,41.63,75426.62,0.0,0.71494,0.00013,21.33865]
[1777489877560,41.63,75421.74,0.0,0.71431,0.00013,21.35971]
[1777489882033,41.62,75428.72,0.0,0.71523,0.00013,21.32886]
[1777489884047,41.62,75422.86,0.0,0.71448,0.00013,21.35412]
[1777489889085,41.62,75401.4,0.0,0.7117,0.00013,21.44617]
[1777489890092,41.62,75394.06,0.0,0.71074,0.00013,21.47768]
[1777489891535,41.62,75394.06,0.0,0.71074,0.00013,21.47768]
[1777489891550,41.62,75394.1,0.0,0.71077,0.00013,21.47375]
[1777489893535,41.62,75393.79,0.0,0.71073,0.00013,21.47507]
[1777489893588,41.62,75392.65,0.0,0.71058,0.00013,21.47997]
[1777489896372,41.62,75394.64,0.0,0.71084,0.00013,21.47148]
[1777489896406,41.62,75392.74,0.0,0.71059,0.00013,21.47962]
[1777489898148,41.62,75389.92,0.0,0.71022,0.00013,21.49168]
[1777489902177,41.62,75393.87,0.0,0.71074,0.00013,21.47479]
[1777489907526,41.62,75392.89,0.0,0.71061,0.00013,21.47903]
[1777489907627,41.62,75394.57,0.0,0.71083,0.00013,21.47187]
[1777489911531,41.62,75393.25,0.0,0.71065,0.00013,21.47754]
[1777489911605,41.62,75391.13,0.0,0.71038,0.00013,21.48662]
[1777489917282,41.62,75390.46,0.0,0.71029,0.00013,21.48949]
[1777489922319,41.62,75393.39,0.0,0.71067,0.00013,21.47698]
[1777489924044,41.62,75394.04,0.0,0.71076,0.00013,21.47421]
[1777489924071,41.62,75394.04,0.0,0.71076,0.00013,21.47421]
[1777489924273,41.62,75394.04,0.0,0.71076,0.00013,21.47421]
[1777489924333,41.62,75404.27,0.0,0.71209,0.00013,21.43033]
[1777489925339,41.62,75421.17,0.0,0.7143,0.00013,21.35708]
[1777489926996,41.62,75420.56,0.0,0.71422,0.00013,21.35953]
[1777489927354,41.62,75398.93,0.0,0.71141,0.00013,21.45274]
[1777489928361,41.62,75391.42,0.0,0.71042,0.00013,21.48502]
[1777489929370,41.62,75391.24,0.0,0.7104,0.00013,21.48583]
[1777489930988,41.62,75392.97,0.0,0.71063,0.00013,21.47843]
[1777489931384,41.62,75398.67,0.0,0.71137,0.00013,21.45402]
[1777489934404,41.61,75402.04,0.0,0.71183,0.00013,21.43885]
[1777489939440,41.61,75402.5,0.0,0.71192,0.00013,21.43583]
[1777489940024,41.61,75402.5,0.0,0.71192,0.00013,21.43583]
[1777489940447,41.6,75401.8,0.0,0.71183,0.00013,21.43864]
[1777489941453,41.6,75420.49,0.0,0.71428,0.00013,21.3577]
[1777489942461,41.6,75429.61,0.0,0.71547,0.00013,21.31782]
[1777489943468,41.6,75432.76,0.0,0.71588,0.00013,21.30395]
[1777489944475,41.6,75433.61,0.0,0.71599,0.00013,21.30008]
[1777489949512,41.6,75433.13,0.0,0.71594,0.00013,21.30186]
[1777489954546,41.6,75433.26,0.0,0.71599,0.00013,21.29714]
[1777489957568,41.59,75437.88,0.0,0.7166,0.00013,21.27671]
[1777489962602,41.59,75440.66,0.0,0.71696,0.00013,21.26428]
[1777489963609,41.59,75445.37,0.0,0.71757,0.00013,21.24356]
[1777489968644,41.59,75443.7,0.0,0.71736,0.00013,21.25081]
[1777489972672,41.59,75446.66,0.0,0.71774,0.00013,21.23773]
[1777489977709,41.59,75446.61,0.0,0.71774,0.00013,21.23793]
[1777489981737,41.59,75455.56,0.0,0.71889,0.00013,21.19848]
[1777489982744,41.59,75463.5,0.0,0.71992,0.00013,21.16336]
[1777489983751,41.59,75475.21,0.0,0.72142,0.00013,21.11135]
[1777489984757,41.59,75478.74,0.0,0.72187,0.00013,21.09573]
[1777489988788,41.59,75472.25,0.0,0.72103,0.00013,21.12495]
[1777489993824,41.59,75470.72,0.0,0.72086,0.00013,21.13083]
[1777489998858,41.58,75473.64,0.0,0.72126,0.00013,21.11688]
[1777490003893,41.58,75462.26,0.0,0.71982,0.00013,21.16657]
[1777490004900,41.58,75462.11,0.0,0.71981,0.00013,21.16699]
[1777490009726,41.57,75466.31,0.0,0.72038,0.00013,21.14719]
[1777490010941,41.57,75472.02,0.0,0.72112,0.00013,21.12156]
[1777490015977,41.56,75471.75,0.0,0.72114,0.00013,21.11795]
[1777490017991,41.56,75474.53,0.0,0.7215,0.00013,21.10516]
[1777490023026,41.55,75475.1,0.0,0.7216,0.00013,21.10169]
[1777490028061,41.55,75476.27,0.0,0.72178,0.00013,21.09553]
[1777490033096,41.54,75476.67,0.0,0.72185,0.00013,21.09286]
[1777490035110,41.54,75480.96,0.0,0.72241,0.00013,21.0733]
[1777490036117,41.54,75485.08,0.0,0.72295,0.00013,21.05467]
[1777490041151,41.54,75485.38,0.0,0.723,0.00013,21.05265]
[1777490046186,41.53,75485.14,0.0,0.72299,0.00013,21.05306]
[1777490049208,41.53,75488.39,0.0,0.72342,0.00013,21.03801]
[1777490050215,41.53,75492.03,0.0,0.72389,0.00013,21.02149]
[1777490055251,41.53,75493.27,0.0,0.72406,0.00013,21.01536]
[1777490056257,41.52,75496.85,0.0,0.72452,0.00013,20.99909]
[1777490061294,41.52,75497.8,0.0,0.72466,0.00013,20.99435]
[1777490066329,41.52,75500.5,0.0,0.72501,0.00013,20.98172]
[1777490071364,41.52,75501.64,0.0,0.72519,0.00013,20.97236]
[1777490074385,41.52,75498.33,0.0,0.72477,0.00013,20.98715]
[1777490079420,41.51,75497.46,0.0,0.72467,0.00013,20.99066]
[1777490082441,41.51,75500.71,0.0,0.7251,0.00013,20.97571]
[1777490084455,41.51,75503.56,0.0,0.72546,0.00013,20.96267]
[1777490087665,41.51,75503.98,0.0,0.72552,0.00013,20.96061]
[1777490087691,41.51,75503.98,0.0,0.72552,0.00013,20.96061]
[1777490087781,41.51,75503.98,0.0,0.72552,0.00013,20.96061]
[1777490087869,41.51,75512.32,0.0,0.72659,0.00013,20.92267]
[1777490088171,41.51,75512.32,0.0,0.72659,0.00013,20.92267]
[1777490088482,41.51,75516.0,0.0,0.72706,0.00013,20.9059]
[1777490089044,41.51,75516.0,0.0,0.72706,0.00013,20.9059]
[1777490089490,41.51,75516.13,0.0,0.72707,0.00013,20.9053]
[1777490094525,41.51,75516.94,0.0,0.72717,0.00013,20.90166]
[1777490099526,41.51,75518.59,0.0,0.72738,0.00013,20.89423]
[1777490100567,41.51,75534.03,0.0,0.72934,0.00013,20.82354]
[1777490101574,41.51,75542.31,0.0,0.73039,0.00013,20.78545]
[1777490102580,41.51,75539.85,0.0,0.73008,0.00013,20.79689]
[1777490104104,41.51,75539.83,0.0,0.73007,0.00013,20.79713]
[1777490104595,41.51,75537.18,0.0,0.72973,0.00013,20.80946]
[1777490107616,41.52,75543.37,0.0,0.73051,0.00013,20.78129]
[1777490110638,41.51,75546.19,0.0,0.73088,0.00013,20.76774]
[1777490111644,41.51,75556.41,0.0,0.73217,0.00013,20.72027]
[1777490112077,41.51,75556.41,0.0,0.73217,0.00013,20.72027]
[1777490112651,41.51,75562.41,0.0,0.73293,0.00013,20.69224]
[1777490113658,41.51,75556.61,0.0,0.7322,0.00013,20.71908]
[1777490115423,41.51,75554.55,0.0,0.73194,0.00013,20.72856]
[1777490115672,41.51,75556.6,0.0,0.73221,0.00013,20.71895]
[1777490120707,41.51,75564.05,0.0,0.73316,0.00013,20.68368]
[1777490123786,41.5,75560.13,0.0,0.73267,0.00013,20.70171]
[1777490124736,41.5,75555.87,0.0,0.73214,0.00013,20.7214]
[1777490126749,41.5,75544.24,0.0,0.73067,0.00013,20.77501]
[1777490127757,41.5,75540.26,0.0,0.73017,0.00013,20.79321]
[1777490130778,41.5,75546.45,0.0,0.73097,0.00013,20.76408]
[1777490135933,41.5,75547.25,0.0,0.73112,0.00013,20.75588]
[1777490137826,41.49,75551.22,0.0,0.73163,0.00013,20.73705]
[1777490142862,41.49,75554.36,0.0,0.73204,0.00013,20.7218]
[1777490146891,41.49,75550.25,0.0,0.73154,0.00013,20.74037]
[1777490149912,41.48,75547.35,0.0,0.73118,0.00013,20.75334]
[1777490151927,41.48,75544.53,0.0,0.73083,0.00013,20.76604]
[1777490153941,41.48,75539.18,0.0,0.73017,0.00013,20.79039]
[1777490155955,41.48,75535.34,0.0,0.72969,0.00013,20.80768]
[1777490158976,41.48,75529.29,0.0,0.72892,0.00013,20.83546]
[1777490159352,41.48,75529.29,0.0,0.72892,0.00013,20.83546]
[1777490159982,41.48,75525.51,0.0,0.72844,0.00013,20.85288]
[1777490160990,41.48,75516.82,0.0,0.72733,0.00013,20.89269]
[1777490164017,41.48,75513.8,0.0,0.72695,0.00013,20.90649]
[1777490165023,41.48,75510.05,0.0,0.72647,0.00013,20.92358]
[1777490168044,41.48,75517.14,0.0,0.72738,0.00013,20.89118]
[1777490173080,41.48,75521.73,0.0,0.72796,0.00013,20.87023]
[1777490175093,41.48,75517.68,0.0,0.72744,0.00013,20.8888]
[1777490176101,41.48,75513.73,0.0,0.72694,0.00013,20.90684]
[1777490181136,41.48,75512.74,0.0,0.72681,0.00013,20.91129]
[1777490186171,41.48,75519.12,0.0,0.72763,0.00013,20.88212]
[1777490191206,41.48,75519.44,0.0,0.72769,0.00013,20.87694]
[1777490196241,41.48,75521.02,0.0,0.72789,0.00013,20.86983]
[1777490197248,41.48,75526.51,0.0,0.72859,0.00013,20.84471]
[1777490202282,41.48,75528.99,0.0,0.72889,0.00013,20.83365]
[1777490207489,41.48,75529.75,0.0,0.72898,0.00013,20.83045]
[1777490207573,41.48,75529.97,0.0,0.72901,0.00013,20.82951]
[1777490209332,41.48,75532.65,0.0,0.72936,0.00013,20.81672]
[1777490213763,41.48,75532.5,0.0,0.72936,0.00013,20.81672]
[1777490213816,41.48,75533.09,0.0,0.72944,0.00013,20.81378]
[1777490214373,41.47,75512.24,0.0,0.72679,0.00013,20.90907]
[1777490215380,41.47,75509.33,0.0,0.72642,0.00013,20.92232]
[1777490216387,41.47,75505.84,0.0,0.72598,0.00013,20.93818]
[1777490217499,41.47,75505.84,0.0,0.72598,0.00013,20.93818]
[1777490217593,41.47,75503.66,0.0,0.7257,0.00013,20.94804]
[1777490220415,41.47,75492.58,0.0,0.72429,0.00013,20.99808]
[1777490221422,41.47,75483.92,0.0,0.72318,0.00013,21.03705]
[1777490222307,41.47,75483.92,0.0,0.72318,0.00013,21.03705]
[1777490222429,41.47,75478.64,0.0,0.7225,0.00013,21.06065]
[1777490226152,41.47,75476.85,0.0,0.72229,0.00013,21.06819]
[1777490226457,41.47,75477.86,0.0,0.72242,0.00013,21.06349]
[1777490228142,41.47,75476.05,0.0,0.72219,0.00013,21.07145]
[1777490232255,41.46,75474.51,0.0,0.72201,0.00013,21.07785]
[1777490236529,41.46,75471.17,0.0,0.72161,0.00013,21.09178]
[1777490238543,41.45,75474.99,0.0,0.72211,0.00013,21.07429]
[1777490239550,41.45,75478.75,0.0,0.7226,0.00013,21.05724]
[1777490240557,41.45,75483.07,0.0,0.72316,0.00013,21.03765]
[1777490243580,41.45,75487.92,0.0,0.72379,0.00013,21.01538]
[1777490244589,41.45,75497.68,0.0,0.72504,0.00013,20.97111]
[1777490245598,41.45,75500.79,0.0,0.72544,0.00013,20.95694]
[1777490247284,41.45,75500.57,0.0,0.72542,0.00013,20.95789]
[1777490247609,41.45,75503.65,0.0,0.72581,0.00013,20.94385]
[1777490248617,41.45,75506.83,0.0,0.72622,0.00013,20.92935]
[1777490253653,41.45,75508.05,0.0,0.7264,0.00013,20.91986]
[1777490256675,41.45,75504.69,0.0,0.72597,0.00013,20.93511]
[1777490261711,41.45,75508.99,0.0,0.72653,0.00013,20.91542]
[1777490266746,41.45,75505.59,0.0,0.72609,0.00013,20.93083]
[1777490271781,41.45,75503.23,0.0,0.7258,0.00013,20.94141]
[1777490276815,41.44,75503.23,0.0,0.7258,0.00013,20.94122]
[1777490281851,41.44,75513.16,0.0,0.72708,0.00013,20.89578]
[1777490283865,41.44,75519.36,0.0,0.72787,0.00013,20.86741]
[1777490284872,41.44,75523.9,0.0,0.72844,0.00013,20.84661]
[1777490285493,41.44,75523.9,0.0,0.72844,0.00013,20.84661]
[1777490285878,41.44,75527.91,0.0,0.72895,0.00013,20.8283]
[1777490290914,41.45,75529.32,0.0,0.72912,0.00013,20.82218]
[1777490292104,41.45,75529.32,0.0,0.72912,0.00013,20.82218]
[1777490292930,41.45,75525.0,0.0,0.72856,0.00013,20.84232]
[1777490297966,41.45,75523.41,0.0,0.72835,0.00013,20.84999]
[1777490300986,41.45,75526.14,0.0,0.72869,0.00013,20.83768]
[1777490307030,41.45,75527.24,0.0,0.72882,0.00013,20.83317]
[1777490312064,41.46,75526.85,0.0,0.72878,0.00013,20.83159]
[1777490313071,41.46,75523.75,0.0,0.72839,0.00013,20.84591]
[1777490318106,41.46,75526.86,0.0,0.72877,0.00013,20.83202]
[1777490323142,41.46,75525.55,0.0,0.72859,0.00013,20.83845]
[1777490328177,41.46,75525.99,0.0,0.72864,0.00013,20.83682]
[1777490333212,41.47,75526.39,0.0,0.72868,0.00013,20.83538]
[1777490338247,41.47,75527.04,0.0,0.72875,0.00013,20.83278]
[1777490343283,41.47,75527.38,0.0,0.72879,0.00013,20.8316]
[1777490347536,41.47,75527.66,0.0,0.72882,0.00013,20.83055]
[1777490347627,41.47,75529.9,0.0,0.7291,0.00013,20.82034]
[1777490348318,41.47,75533.19,0.0,0.72951,0.00013,20.8053]
[1777490353353,41.48,75535.06,0.0,0.72974,0.00013,20.79724]
[1777490359395,41.48,75535.24,0.0,0.72974,0.00013,20.79714]
[1777490364430,41.48,75533.18,0.0,0.72946,0.00013,20.80723]
[1777490369465,41.49,75533.12,0.0,0.72944,0.00013,20.80807]
[1777490371868,41.49,75532.83,0.0,0.7294,0.00013,20.80952]
[1777490371929,41.49,75532.64,0.0,0.7294,0.00013,20.80665]
[1777490373492,41.49,75528.19,0.0,0.72883,0.00013,20.82731]
[1777490374500,41.49,75523.24,0.0,0.7282,0.00013,20.8501]
[1777490375507,41.49,75515.96,0.0,0.72727,0.00013,20.88346]
[1777490377520,41.49,75508.9,0.0,0.72637,0.00013,20.9157]
[1777490382076,41.49,75504.85,0.0,0.72585,0.00013,20.93409]
[1777490387591,41.49,75503.91,0.0,0.72573,0.00013,20.93822]
[1777490392626,41.49,75503.95,0.0,0.72574,0.00013,20.93792]
[1777490397661,41.49,75504.13,0.0,0.72577,0.00013,20.93696]
[1777490402699,41.5,75505.09,0.0,0.72586,0.00013,20.93397]
[1777490406727,41.5,75510.95,0.0,0.72657,0.00013,20.90843]
[1777490408742,41.51,75508.05,0.0,0.72619,0.00013,20.92222]
[1777490413777,41.52,75507.46,0.0,0.72607,0.00013,20.92634]
[1777490415791,41.52,75494.97,0.0,0.72446,0.00013,20.98347]
[1777490418025,41.52,75495.03,0.0,0.72447,0.00013,20.98341]
[1777490418072,41.52,75494.15,0.0,0.72434,0.00013,20.98781]
[1777490418812,41.52,75490.91,0.0,0.72393,0.00013,21.00243]
[1777490420828,41.52,75494.18,0.0,0.72433,0.00013,20.98807]
[1777490422841,41.53,75497.02,0.0,0.72469,0.00013,20.97565]
[1777490427876,41.53,75496.76,0.0,0.72463,0.00013,20.97792]
[1777490430272,41.53,75496.57,0.0,0.7246,0.00013,20.97898]
[1777490430896,41.54,75495.77,0.0,0.72448,0.00013,20.98302]
[1777490435932,41.54,75494.45,0.0,0.72431,0.00013,20.98613]
[1777490438280,41.54,75494.61,0.0,0.72433,0.00013,20.9856]
[1777490438953,41.55,75495.89,0.0,0.72448,0.00013,20.98022]
[1777490441912,41.55,75496.99,0.0,0.72461,0.00013,20.97566]
[1777490441974,41.55,75499.42,0.0,0.72492,0.00013,20.96488]
[1777490447009,41.56,75497.21,0.0,0.7246,0.00013,20.97597]
[1777490449023,41.56,75493.33,0.0,0.7241,0.00013,20.99389]
[1777490450711,41.56,75493.44,0.0,0.7241,0.00013,20.99359]
[1777490451037,41.56,75492.47,0.0,0.72398,0.00013,20.99815]
[1777490453051,41.56,75489.62,0.0,0.7236,0.00013,21.01134]
[1777490454058,41.56,75485.9,0.0,0.72312,0.00013,21.02823]
[1777490459093,41.57,75485.53,0.0,0.72305,0.00013,21.03078]
[1777490461107,41.57,75479.72,0.0,0.7223,0.00013,21.05709]
[1777490464128,41.57,75474.09,0.0,0.72156,0.00013,21.08255]
[1777490466142,41.57,75477.83,0.0,0.72204,0.00013,21.066]
[1777490471177,41.58,75475.8,0.0,0.72177,0.00013,21.07552]
[1777490476212,41.58,75478.21,0.0,0.72207,0.00013,21.06519]
[1777490481248,41.58,75480.1,0.0,0.72229,0.00013,21.05721]
[1777490486282,41.59,75478.64,0.0,0.72209,0.00013,21.06423]
[1777490487290,41.59,75472.59,0.0,0.72131,0.00013,21.09134]
[1777490490311,41.59,75466.28,0.0,0.7205,0.00013,21.11962]
[1777490492325,41.59,75457.2,0.0,0.71935,0.00013,21.15613]
[1777490497361,41.59,75460.07,0.0,0.71972,0.00013,21.14341]
[1777490499374,41.59,75463.36,0.0,0.72014,0.00013,21.12884]
[1777490502443,41.59,75470.38,0.0,0.72105,0.00013,21.0977]
[1777490503413,41.59,75473.67,0.0,0.72147,0.00013,21.0831]
[1777490505427,41.59,75469.14,0.0,0.72088,0.00013,21.10342]
[1777490510462,41.59,75469.94,0.0,0.72098,0.00013,21.10012]
[1777490515496,41.59,75469.64,0.0,0.72093,0.00013,21.10173]
[1777490520532,41.59,75469.18,0.0,0.72086,0.00013,21.10403]
[1777490521538,41.59,75475.55,0.0,0.72168,0.00013,21.07568]
[1777490522546,41.59,75480.85,0.0,0.72236,0.00013,21.05208]
[1777490524592,41.6,75484.81,0.0,0.72286,0.00013,21.03455]
[1777490525567,41.6,75487.74,0.0,0.72324,0.00013,21.02153]
[1777490527167,41.6,75487.74,0.0,0.72324,0.00013,21.02153]
[1777490527226,41.6,75490.05,0.0,0.72352,0.00013,21.01145]
[1777490527581,41.6,75499.26,0.0,0.7247,0.00013,20.96997]
[1777490528588,41.6,75504.14,0.0,0.72532,0.00013,20.94813]
[1777490531609,41.6,75506.95,0.0,0.72566,0.00013,20.93608]
[1777490536644,41.61,75506.17,0.0,0.72553,0.00013,20.94079]
[1777490541679,41.62,75502.1,0.0,0.72498,0.00013,20.9603]
[1777490544301,41.62,75496.57,0.0,0.72426,0.00013,20.98582]
[1777490544699,41.62,75492.21,0.0,0.7237,0.00013,21.00543]
[1777490547340,41.62,75491.39,0.0,0.72359,0.00013,21.00927]
[1777490547383,41.62,75490.89,0.0,0.72352,0.00013,21.01181]
[1777490547765,41.62,75490.89,0.0,0.72352,0.00013,21.01181]
[1777490547830,41.62,75496.66,0.0,0.72426,0.00013,20.98587]
[1777490548728,41.62,75499.92,0.0,0.72467,0.00013,20.97136]
[1777490551430,41.63,75498.94,0.0,0.72454,0.00013,20.97597]
[1777490551749,41.63,75496.04,0.0,0.72418,0.00013,20.98556]
[1777490557309,41.63,75494.9,0.0,0.72402,0.00013,20.99139]
[1777490557386,41.63,75495.96,0.0,0.72415,0.00013,20.98697]
[1777490562826,41.64,75495.48,0.0,0.72406,0.00013,20.99001]
[1777490567863,41.64,75494.37,0.0,0.7239,0.00013,20.99587]
[1777490572897,41.65,75495.04,0.0,0.72396,0.00013,20.99371]
[1777490577933,41.65,75495.72,0.0,0.72402,0.00013,20.99152]
[1777490579959,41.66,75495.88,0.0,0.72404,0.00013,20.99098]
[1777490580058,41.66,75493.28,0.0,0.7237,0.00013,21.00283]
[1777490580954,41.66,75486.74,0.0,0.72286,0.00013,21.03231]
[1777490582968,41.66,75481.56,0.0,0.72219,0.00013,21.05572]
[1777490588004,41.66,75482.18,0.0,0.72225,0.00013,21.0535]
[1777490593128,41.67,75483.1,0.0,0.72236,0.00013,21.04985]
[1777490594045,41.67,75477.09,0.0,0.72158,0.00013,21.07689]
[1777490595052,41.67,75473.74,0.0,0.72115,0.00013,21.09191]
[1777490597065,41.67,75470.41,0.0,0.72072,0.00013,21.10686]
[1777490600087,41.67,75466.91,0.0,0.72026,0.00013,21.12256]
[1777490602101,41.67,75462.65,0.0,0.71971,0.00013,21.14151]
[1777490605415,41.67,75463.15,0.0,0.71978,0.00013,21.13934]
[1777490606129,41.67,75458.6,0.0,0.71919,0.00013,21.1595]
[1777490610474,41.67,75456.16,0.0,0.71887,0.00013,21.17026]
[1777490611163,41.67,75460.13,0.0,0.71941,0.00013,21.14887]
[1777490613177,41.67,75457.3,0.0,0.71905,0.00013,21.16137]
[1777490617562,41.67,75455.66,0.0,0.71884,0.00013,21.16859]
[1777490618212,41.67,75450.97,0.0,0.71823,0.00013,21.18922]
[1777490619219,41.67,75443.53,0.0,0.71727,0.00013,21.22189]
[1777490620226,41.67,75440.67,0.0,0.7169,0.00013,21.23438]
[1777490622241,41.67,75447.95,0.0,0.71785,0.00013,21.20225]
[1777490625353,41.67,75449.99,0.0,0.71811,0.00013,21.19321]
[1777490626272,41.67,75456.75,0.0,0.71899,0.00013,21.16338]
[1777490630299,41.67,75452.01,0.0,0.71838,0.00013,21.18427]
[1777490634604,41.67,75450.07,0.0,0.71813,0.00013,21.19272]
[1777490635335,41.67,75434.25,0.0,0.71608,0.00013,21.262]
[1777490636342,41.67,75433.18,0.0,0.71595,0.00013,21.26658]
[1777490641377,41.66,75441.18,0.0,0.71699,0.00013,21.23115]
[1777490642386,41.66,75447.81,0.0,0.71785,0.00013,21.20202]
[1777490644400,41.66,75451.76,0.0,0.71837,0.00013,21.18461]
[1777490646862,41.66,75452.28,0.0,0.71843,0.00013,21.1823]
[1777490647421,41.66,75462.21,0.0,0.71971,0.00013,21.13847]
[1777490648428,41.66,75470.68,0.0,0.7208,0.00013,21.10096]
[1777490649435,41.66,75473.62,0.0,0.72118,0.00013,21.08797]
[1777490653463,41.67,75481.77,0.0,0.72221,0.00013,21.05202]
[1777490654469,41.67,75487.19,0.0,0.7229,0.00013,21.02792]
[1777490656483,41.67,75484.02,0.0,0.72249,0.00013,21.04242]
[1777490656783,41.67,75484.02,0.0,0.72249,0.00013,21.04242]
[1777490657491,41.67,75484.68,0.0,0.72257,0.00013,21.03961]
[1777490662527,41.67,75485.48,0.0,0.72265,0.00013,21.03675]
[1777490667561,41.68,75484.69,0.0,0.72253,0.00013,21.04105]
[1777490670386,41.68,75484.58,0.0,0.72251,0.00013,21.04184]
[1777490670583,41.68,75481.88,0.0,0.72216,0.00013,21.05404]
[1777490672597,41.68,75487.44,0.0,0.72289,0.00013,21.02563]
[1777490673722,41.68,75487.44,0.0,0.72289,0.00013,21.02563]
[1777490673805,41.68,75488.5,0.0,0.72302,0.00013,21.02105]
[1777490674611,41.68,75494.34,0.0,0.72376,0.00013,20.99504]
[1777490679646,41.69,75493.38,0.0,0.72361,0.00013,21.00032]
[1777490684682,41.7,75498.44,0.0,0.72424,0.00013,20.9785]
[1777490685689,41.7,75501.74,0.0,0.72465,0.00013,20.96385]
[1777490686697,41.7,75505.6,0.0,0.72514,0.00013,20.94668]
[1777490689718,41.7,75517.45,0.0,0.72663,0.00013,20.89383]
[1777490691733,41.71,75521.01,0.0,0.72706,0.00013,20.87827]
[1777490693747,41.71,75527.74,0.0,0.7279,0.00013,20.8483]
[1777490697775,41.72,75530.95,0.0,0.72827,0.00013,20.83503]
[1777490702809,41.73,75531.06,0.0,0.72824,0.00013,20.83622]
[1777490707846,41.74,75528.62,0.0,0.72789,0.00013,20.84901]
[1777490708781,41.74,75528.62,0.0,0.72789,0.00013,20.84901]
[1777490708853,41.74,75529.37,0.0,0.72798,0.00013,20.84592]
[1777490710866,41.74,75526.52,0.0,0.7276,0.00013,20.85951]
[1777490715902,41.75,75525.31,0.0,0.72741,0.00013,20.86652]
[1777490716772,41.75,75525.31,0.0,0.72741,0.00013,20.86652]
[1777490716909,41.75,75525.35,0.0,0.7274,0.00013,20.86664]
[1777490718922,41.76,75522.09,0.0,0.72697,0.00013,20.88201]
[1777490723958,41.76,75522.84,0.0,0.72703,0.00013,20.88002]
[1777490728993,41.77,75522.57,0.0,0.72696,0.00013,20.88265]
[1777490733021,41.78,75519.87,0.0,0.72661,0.00013,20.89214]
[1777490738056,41.79,75520.21,0.0,0.72662,0.00013,20.89191]
[1777490740070,41.79,75517.41,0.0,0.72625,0.00013,20.90507]
[1777490745105,41.8,75517.2,0.0,0.72619,0.00013,20.90725]
[1777490750139,41.8,75517.59,0.0,0.72621,0.00013,20.90671]
[1777490751147,41.81,75507.02,0.0,0.72486,0.00013,20.95454]
[1777490753161,41.81,75503.78,0.0,0.72444,0.00013,20.96945]
[1777490755175,41.81,75500.54,0.0,0.72402,0.00013,20.98432]
[1777490758195,41.81,75497.7,0.0,0.72364,0.00013,20.9975]
[1777490761217,41.82,75492.0,0.0,0.72291,0.00013,21.02338]
[1777490765245,41.82,75489.15,0.0,0.72253,0.00013,21.03657]
[1777490770280,41.82,75489.52,0.0,0.72256,0.00013,21.03547]
[1777490775315,41.82,75489.8,0.0,0.72258,0.00013,21.03478]
[1777490778336,41.83,75484.54,0.0,0.7219,0.00013,21.05852]
[1777490783371,41.83,75486.28,0.0,0.72211,0.00013,21.05131]
[1777490786392,41.83,75483.12,0.0,0.7217,0.00013,21.06575]
[1777490791428,41.84,75481.62,0.0,0.72152,0.00013,21.06899]
[1777490796463,41.84,75481.92,0.0,0.72154,0.00013,21.06809]
[1777490799521,41.84,75485.7,0.0,0.72202,0.00013,21.05158]
[1777490805527,41.84,75484.49,0.0,0.72185,0.00013,21.05758]
[1777490809554,41.85,75491.29,0.0,0.7227,0.00013,21.02777]
[1777490814589,41.85,75492.65,0.0,0.72286,0.00013,21.02241]
[1777490818617,41.85,75496.18,0.0,0.72329,0.00013,21.00724]
[1777490821638,41.86,75507.11,0.0,0.72467,0.00013,20.95881]
[1777490824659,41.86,75509.97,0.0,0.72502,0.00013,20.94658]
[1777490829693,41.87,75512.61,0.0,0.72533,0.00013,20.93577]
[1777490832714,41.87,75515.34,0.0,0.72566,0.00013,20.92415]
[1777490837749,41.88,75513.47,0.0,0.72539,0.00013,20.93367]
[1777490839765,41.88,75507.41,0.0,0.72461,0.00013,20.96126]
[1777490840771,41.88,75504.52,0.0,0.72424,0.00013,20.97437]
[1777490845912,41.88,75503.38,0.0,0.72408,0.00013,20.9801]
[1777490851848,41.89,75504.4,0.0,0.7242,0.00013,20.97282]
[1777490856883,41.9,75504.09,0.0,0.72414,0.00013,20.97506]
[1777490860911,41.9,75511.76,0.0,0.72509,0.00013,20.94142]
[1777490865946,41.91,75510.77,0.0,0.72494,0.00013,20.94691]
[1777490870981,41.91,75511.68,0.0,0.72503,0.00013,20.94386]
[1777490876016,41.92,75512.49,0.0,0.7251,0.00013,20.94127]
[1777490881052,41.92,75513.76,0.0,0.72524,0.00013,20.9366]
[1777490883971,41.93,75515.77,0.0,0.72548,0.00013,20.92801]
[1777490884073,41.93,75519.84,0.0,0.72599,0.00013,20.90995]
[1777490885082,41.93,75522.63,0.0,0.72634,0.00013,20.89764]
[1777490890117,41.94,75523.19,0.0,0.72638,0.00013,20.89634]
[1777490895152,41.94,75522.42,0.0,0.72625,0.00013,20.90099]
[1777490898173,41.95,75518.5,0.0,0.72573,0.00013,20.91931]
[1777490903208,41.95,75517.71,0.0,0.7256,0.00013,20.9239]
[1777490907236,41.96,75514.7,0.0,0.7252,0.00013,20.93819]
[1777490908779,41.96,75514.7,0.0,0.7252,0.00013,20.93819]
[1777490908870,41.96,75514.71,0.0,0.72519,0.00013,20.93852]
[1777490914285,41.97,75516.15,0.0,0.72538,0.00013,20.92911]
[1777490919320,41.97,75516.64,0.0,0.72541,0.00013,20.9279]
[1777490924356,41.98,75514.73,0.0,0.72515,0.00013,20.9374]
[1777490929390,41.98,75514.81,0.0,0.72513,0.00013,20.93792]
[1777490934426,41.99,75512.97,0.0,0.72488,0.00013,20.94703]
[1777490939460,41.99,75514.13,0.0,0.725,0.00013,20.94268]
[1777490942483,42.0,75505.05,0.0,0.72384,0.00013,20.98371]
[1777490945504,42.0,75502.41,0.0,0.72349,0.00013,20.99586]
[1777490950539,42.0,75501.99,0.0,0.72342,0.00013,20.99828]
[1777490955574,42.01,75497.33,0.0,0.72282,0.00013,21.01958]
[1777490960609,42.01,75496.05,0.0,0.72264,0.00013,21.02563]
[1777490961616,42.01,75500.39,0.0,0.72319,0.00013,21.00644]
[1777490966651,42.01,75501.75,0.0,0.72335,0.00013,21.00087]
[1777490971686,42.01,75502.17,0.0,0.72342,0.00013,20.99563]
[1777490976720,42.02,75501.36,0.0,0.7233,0.00013,20.99971]
[1777490981755,42.02,75502.7,0.0,0.72346,0.00013,20.99425]
[1777490986791,42.02,75504.39,0.0,0.72366,0.00013,20.98724]
[1777490987798,42.02,75500.51,0.0,0.72316,0.00013,21.00458]
[1777490991827,42.03,75497.42,0.0,0.72276,0.00013,21.01864]
[1777490996863,42.03,75499.43,0.0,0.72301,0.00013,21.0101]
[1777491001898,42.03,75501.79,0.0,0.7233,0.00013,21.00006]
[1777491002905,42.03,75496.96,0.0,0.72268,0.00013,21.02158]
[1777491003912,42.03,75490.92,0.0,0.72191,0.00013,21.04837]
[1777491008946,42.03,75489.82,0.0,0.72177,0.00013,21.05344]
[1777491010960,42.03,75483.25,0.0,0.72093,0.00013,21.0825]
[1777491012975,42.03,75473.97,0.0,0.71974,0.00013,21.1233]
[1777491013025,42.03,75473.97,0.0,0.71974,0.00013,21.1233]
[1777491013982,42.03,75463.21,0.0,0.71837,0.00013,21.17032]
[1777491015996,42.03,75461.24,0.0,0.71812,0.00013,21.17876]
[1777491017002,42.03,75455.26,0.0,0.71735,0.00013,21.2047]
[1777491019017,42.03,75450.85,0.0,0.71679,0.00013,21.22362]
[1777491022038,42.03,75445.55,0.0,0.71612,0.00013,21.2462]
[1777491023045,42.03,75439.81,0.0,0.71539,0.00013,21.27085]
[1777491025059,42.03,75449.1,0.0,0.71659,0.00013,21.23036]
[1777491026066,42.02,75455.79,0.0,0.71745,0.00013,21.2012]
[1777491029087,42.02,75447.96,0.0,0.71646,0.00013,21.23489]
[1777491030094,42.02,75440.53,0.0,0.7155,0.00013,21.26689]
[1777491033042,42.02,75438.7,0.0,0.7153,0.00013,21.27066]
[1777491033121,42.02,75425.7,0.0,0.71363,0.00013,21.32639]
[1777491034173,42.02,75425.7,0.0,0.71363,0.00013,21.32639]
[1777491034207,42.02,75415.51,0.0,0.71232,0.00013,21.36973]
[1777491035131,42.02,75398.46,0.0,0.7101,0.00013,21.44211]
[1777491036138,42.02,75402.59,0.0,0.71064,0.00013,21.42459]
[1777491040171,42.02,75398.95,0.0,0.71017,0.00013,21.43983]
[1777491042403,42.02,75393.12,0.0,0.70942,0.00013,21.46433]
[1777491048228,42.01,75389.89,0.0,0.70901,0.00013,21.47742]
[1777491050241,42.01,75384.47,0.0,0.70831,0.00013,21.49999]
[1777491052261,42.01,75390.43,0.0,0.7091,0.00013,21.47471]
[1777491055282,42.01,75397.32,0.0,0.71,0.00013,21.44536]
[1777491060317,42.0,75395.84,0.0,0.70982,0.00013,21.45125]
[1777491061324,42.0,75389.77,0.0,0.70903,0.00013,21.47676]
[1777491063477,42.0,75389.2,0.0,0.70896,0.00013,21.47906]
[1777491063598,42.0,75380.21,0.0,0.70779,0.00013,21.5167]
[1777491065000,42.0,75380.21,0.0,0.70779,0.00013,21.5167]
[1777491064352,42.0,75371.12,0.0,0.70661,0.00013,21.55453]
[1777491065359,42.0,75363.18,0.0,0.70557,0.00013,21.58738]
[1777491068783,42.0,75361.84,0.0,0.70541,0.00013,21.59253]
[1777491068869,41.99,75372.75,0.0,0.70685,0.00013,21.54679]
[1777491071405,41.99,75368.48,0.0,0.7063,0.00013,21.56426]
[1777491074426,41.99,75362.29,0.0,0.7055,0.00013,21.58947]
[1777491076021,41.99,75362.29,0.0,0.7055,0.00013,21.58947]
[1777491076054,41.99,75360.39,0.0,0.70526,0.00013,21.59696]
[1777491076440,41.99,75363.48,0.0,0.70567,0.00013,21.58414]
[1777491077447,41.98,75366.79,0.0,0.70611,0.00013,21.5702]
[1777491082482,41.98,75365.71,0.0,0.70599,0.00013,21.57386]
[1777491086509,41.97,75361.27,0.0,0.70543,0.00013,21.59164]
[1777491087518,41.97,75356.86,0.0,0.70485,0.00013,21.60974]
[1777491088524,41.97,75352.2,0.0,0.70425,0.00013,21.62882]
[1777491089903,41.97,75352.2,0.0,0.70425,0.00013,21.62882]
[1777491089921,41.97,75352.29,0.0,0.70427,0.00013,21.62823]
[1777491090538,41.97,75341.09,0.0,0.7028,0.00013,21.67414]
[1777491091545,41.97,75341.69,0.0,0.70291,0.00013,21.66765]
[1777491093703,41.96,75340.18,0.0,0.70272,0.00013,21.67361]
[1777491093774,41.96,75340.12,0.0,0.70272,0.00013,21.67336]
[1777491095573,41.96,75333.56,0.0,0.70187,0.00013,21.69999]
[1777491097618,41.96,75330.95,0.0,0.70153,0.00013,21.7104]
[1777491097762,41.96,75330.95,0.0,0.70153,0.00013,21.7104]
[1777491097811,41.96,75330.95,0.0,0.70153,0.00013,21.7104]
[1777491097831,41.96,75330.95,0.0,0.70153,0.00013,21.7104]
[1777491097872,41.96,75330.95,0.0,0.70153,0.00013,21.7104]
[1777491097986,41.96,75323.86,0.0,0.7006,0.00013,21.73898]
[1777491098507,41.96,75323.86,0.0,0.7006,0.00013,21.73898]
[1777491098543,41.96,75323.86,0.0,0.7006,0.00013,21.73898]
[1777491098593,41.96,75323.86,0.0,0.7006,0.00013,21.73898]
[1777491098604,41.96,75315.57,0.0,0.6995,0.00013,21.77262]
[1777491099847,41.96,75315.57,0.0,0.6995,0.00013,21.77262]
[1777491099857,41.96,75315.57,0.0,0.6995,0.00013,21.77262]
[1777491099949,41.95,75315.74,0.0,0.69953,0.00013,21.77176]
[1777491101697,41.95,75317.17,0.0,0.69972,0.00013,21.76597]
[1777491102849,41.95,75319.71,0.0,0.70006,0.00013,21.75547]
[1777491102886,41.95,75307.0,0.0,0.69838,0.00013,21.80678]
[1777491104646,41.95,75306.83,0.0,0.69836,0.00013,21.80733]
[1777491106137,41.95,75304.14,0.0,0.69801,0.00013,21.81803]
[1777491106660,41.95,75301.34,0.0,0.69764,0.00013,21.82915]
[1777491108674,41.95,75296.01,0.0,0.69694,0.00013,21.85022]
[1777491109392,41.95,75296.01,0.0,0.69694,0.00013,21.85022]
[1777491109475,41.95,75296.01,0.0,0.69694,0.00013,21.85022]
[1777491109528,41.95,75296.01,0.0,0.69694,0.00013,21.85022]
[1777491109681,41.95,75297.17,0.0,0.6971,0.00013,21.84542]
[1777491110688,41.94,75304.18,0.0,0.69804,0.00013,21.81711]
[1777491111695,41.94,75312.54,0.0,0.69915,0.00013,21.78322]
[1777491113712,41.94,75313.59,0.0,0.6993,0.00013,21.77873]
[1777491115726,41.94,75314.07,0.0,0.69937,0.00013,21.77657]
[1777491116733,41.94,75313.18,0.0,0.69926,0.00013,21.77997]
[1777491117714,41.94,75313.18,0.0,0.69926,0.00013,21.77997]
[1777491117768,41.94,75313.18,0.0,0.69926,0.00013,21.77997]
[1777491118029,41.94,75313.18,0.0,0.69926,0.00013,21.77997]
[1777491117815,41.94,75311.56,0.0,0.69905,0.00013,21.78641]
[1777491118747,41.94,75312.29,0.0,0.69915,0.00013,21.78335]
[1777491119753,41.94,75309.69,0.0,0.6988,0.00013,21.79375]
[1777491123783,41.93,75307.43,0.0,0.69852,0.00013,21.80253]
[1777491124680,41.93,75307.43,0.0,0.69852,0.00013,21.80253]
[1777491124733,41.93,75307.43,0.0,0.69852,0.00013,21.80253]
[1777491124789,41.93,75307.57,0.0,0.69854,0.00013,21.80172]
[1777491128039,41.93,75309.02,0.0,0.69874,0.00013,21.79563]
[1777491127810,41.93,75311.82,0.0,0.69912,0.00013,21.7842]
[1777491128359,41.93,75311.82,0.0,0.69912,0.00013,21.7842]
[1777491128416,41.93,75311.82,0.0,0.69912,0.00013,21.7842]
[1777491128564,41.93,75311.82,0.0,0.69912,0.00013,21.7842]
[1777491128817,41.93,75321.5,0.0,0.70041,0.00013,21.7446]
[1777491130831,41.92,75322.98,0.0,0.70061,0.00013,21.73845]
[1777491132036,41.92,75322.98,0.0,0.70061,0.00013,21.73845]
[1777491132110,41.92,75330.82,0.0,0.70166,0.00013,21.70616]
[1777491133023,41.92,75330.82,0.0,0.70166,0.00013,21.70616]
[1777491133074,41.92,75339.62,0.0,0.70283,0.00013,21.66981]
[1777491133852,41.92,75347.43,0.0,0.70386,0.00013,21.63741]
[1777491135867,41.92,75353.63,0.0,0.70469,0.00013,21.61135]
[1777491136874,41.91,75360.71,0.0,0.70563,0.00013,21.58178]
[1777491138888,41.91,75356.99,0.0,0.70515,0.00013,21.59692]
[1777491143923,41.91,75355.89,0.0,0.70503,0.00013,21.60066]
[1777491145936,41.9,75348.64,0.0,0.70408,0.00013,21.63035]
[1777491150972,41.9,75348.41,0.0,0.70408,0.00013,21.63034]
[1777491156009,41.89,75346.92,0.0,0.70394,0.00013,21.63178]
[1777491161041,41.88,75347.79,0.0,0.70408,0.00013,21.62722]
[1777491166077,41.88,75345.99,0.0,0.70387,0.00013,21.63369]
[1777491170113,41.87,75340.55,0.0,0.70318,0.00013,21.65535]
[1777491171120,41.87,75323.61,0.0,0.70094,0.00013,21.72484]
[1777491172127,41.87,75322.88,0.0,0.70086,0.00013,21.72733]
[1777491174135,41.86,75324.08,0.0,0.70102,0.00013,21.72215]
[1777491174141,41.86,75323.85,0.0,0.701,0.00013,21.72281]
[1777491179176,41.85,75324.41,0.0,0.70112,0.00013,21.71917]
[1777491180669,41.85,75324.41,0.0,0.70112,0.00013,21.71917]
[1777491180677,41.85,75324.11,0.0,0.70108,0.00013,21.72013]
[1777491183205,41.85,75298.5,0.0,0.6977,0.00013,21.82348]
[1777491184211,41.85,75295.82,0.0,0.69734,0.00013,21.83414]
[1777491189548,41.84,75295.42,0.0,0.6973,0.00013,21.83534]
[1777491189554,41.84,75295.42,0.0,0.6973,0.00013,21.83534]
[1777491189600,41.84,75295.42,0.0,0.6973,0.00013,21.83534]
[1777491189718,41.84,75295.42,0.0,0.6973,0.00013,21.83534]
[1777491189783,41.84,75295.42,0.0,0.6973,0.00013,21.83534]
[1777491189795,41.84,75295.42,0.0,0.6973,0.00013,21.83534]
[1777491189998,41.84,75295.42,0.0,0.6973,0.00013,21.83534]
[1777491190017,41.84,75285.56,0.0,0.69599,0.00013,21.8749]
[1777491191313,41.84,75285.7,0.0,0.696,0.00013,21.87439]
[1777491191354,41.84,75285.7,0.0,0.696,0.00013,21.87439]
[1777491191644,41.84,75283.29,0.0,0.69568,0.00013,21.88401]
[1777491195288,41.84,75280.13,0.0,0.69525,0.00013,21.89676]
[1777491196295,41.84,75276.48,0.0,0.69476,0.00013,21.91132]
[1777491198245,41.84,75277.53,0.0,0.6949,0.00013,21.90717]
[1777491198670,41.84,75284.4,0.0,0.69582,0.00013,21.87981]
[1777491201329,41.85,75281.33,0.0,0.69541,0.00013,21.89221]
[1777491203756,41.85,75280.57,0.0,0.6953,0.00013,21.89527]
[1777491203793,41.85,75275.09,0.0,0.69457,0.00013,21.91711]
[1777491205756,41.85,75277.5,0.0,0.69489,0.00013,21.90755]
[1777491206041,41.85,75277.5,0.0,0.69489,0.00013,21.90755]
[1777491206141,41.85,75276.8,0.0,0.6948,0.00013,21.91028]
[1777491207372,41.85,75272.89,0.0,0.69428,0.00013,21.92573]
[1777491210763,41.84,75274.66,0.0,0.69452,0.00013,21.91854]
[1777491211134,41.84,75279.61,0.0,0.6952,0.00013,21.89516]
[1777491211403,41.84,75288.06,0.0,0.69633,0.00013,21.86142]
[1777491212410,41.85,75295.16,0.0,0.69728,0.00013,21.83301]
[1777491214035,41.85,75295.16,0.0,0.69728,0.00013,21.83301]
[1777491214128,41.84,75299.15,0.0,0.69782,0.00013,21.81673]
[1777491214424,41.84,75307.6,0.0,0.69894,0.00013,21.78259]
[1777491218451,41.84,75310.66,0.0,0.69936,0.00013,21.7699]
[1777491222479,41.84,75307.03,0.0,0.69889,0.00013,21.78433]
[1777491226442,41.84,75306.91,0.0,0.69888,0.00013,21.78454]
[1777491226508,41.84,75311.11,0.0,0.69944,0.00013,21.76742]
[1777491228121,41.84,75320.02,0.0,0.70063,0.00013,21.73105]
[1777491228522,41.84,75324.13,0.0,0.70117,0.00013,21.71426]
[1777491232550,41.83,75316.08,0.0,0.70011,0.00013,21.74703]
[1777491233557,41.83,75312.44,0.0,0.69962,0.00013,21.76178]
[1777491234375,41.83,75312.44,0.0,0.69962,0.00013,21.76178]
[1777491236035,41.83,75310.17,0.0,0.69933,0.00013,21.77085]
[1777491236123,41.83,75307.26,0.0,0.69894,0.00013,21.78256]
[1777491237585,41.83,75295.59,0.0,0.69739,0.00013,21.82957]
[1777491238592,41.83,75290.2,0.0,0.69667,0.00013,21.85108]
[1777491243627,41.83,75291.52,0.0,0.69687,0.00013,21.84504]
[1777491248662,41.82,75290.31,0.0,0.69674,0.00013,21.84916]
[1777491253697,41.81,75291.57,0.0,0.69693,0.00013,21.84336]
[1777491258732,41.81,75292.24,0.0,0.69704,0.00013,21.83994]
[1777491261753,41.8,75298.09,0.0,0.69783,0.00013,21.81596]
[1777491265780,41.8,75301.31,0.0,0.69828,0.00013,21.80247]
[1777491267794,41.8,75297.95,0.0,0.69784,0.00013,21.81582]
[1777491270816,41.8,75301.5,0.0,0.69832,0.00013,21.80113]
[1777491271823,41.8,75304.83,0.0,0.69879,0.00013,21.78377]
[1777491272830,41.8,75309.21,0.0,0.69938,0.00013,21.76589]
[1777491273563,41.8,75309.21,0.0,0.69938,0.00013,21.76589]
[1777491273669,41.8,75309.21,0.0,0.69938,0.00013,21.76589]
[1777491273783,41.8,75309.21,0.0,0.69938,0.00013,21.76589]
[1777491273836,41.79,75311.27,0.0,0.69965,0.00013,21.75743]
[1777491274844,41.79,75314.78,0.0,0.70012,0.00013,21.74306]
[1777491279701,41.79,75315.58,0.0,0.70024,0.00013,21.73957]
[1777491280050,41.79,75318.73,0.0,0.70066,0.00013,21.72662]
[1777491285923,41.79,75321.93,0.0,0.70109,0.00013,21.71336]
[1777491287937,41.79,75325.08,0.0,0.70151,0.00013,21.70041]
[1777491292971,41.79,75325.77,0.0,0.70161,0.00013,21.69731]
[1777491295997,41.78,75331.26,0.0,0.70236,0.00013,21.67403]
[1777491298011,41.78,75328.19,0.0,0.70196,0.00013,21.68621]
[1777491303048,41.77,75328.67,0.0,0.70206,0.00013,21.68307]
[1777491305062,41.77,75333.99,0.0,0.70278,0.00013,21.6607]
[1777491310096,41.76,75335.04,0.0,0.70295,0.00013,21.65534]
[1777491315132,41.75,75335.33,0.0,0.70302,0.00013,21.65313]
[1777491320166,41.75,75334.62,0.0,0.70296,0.00013,21.65504]
[1777491325201,41.74,75332.06,0.0,0.70265,0.00013,21.66459]
[1777491327216,41.73,75336.16,0.0,0.7032,0.00013,21.64723]
[1777491332251,41.73,75338.05,0.0,0.70351,0.00013,21.63467]
[1777491335272,41.72,75351.01,0.0,0.70524,0.00013,21.58024]
[1777491336113,41.72,75351.01,0.0,0.70524,0.00013,21.58024]
[1777491336279,41.72,75358.02,0.0,0.70617,0.00013,21.55079]
[1777491341314,41.72,75355.24,0.0,0.70582,0.00013,21.56191]
[1777491343328,41.72,75350.12,0.0,0.70515,0.00013,21.58306]
[1777491347625,41.71,75355.5,0.0,0.70587,0.00013,21.56005]
[1777491348363,41.71,75352.5,0.0,0.70548,0.00013,21.57249]
[1777491353398,41.71,75347.76,0.0,0.70487,0.00013,21.59168]
[1777491358433,41.7,75349.04,0.0,0.70506,0.00013,21.58573]
[1777491359441,41.7,75351.88,0.0,0.70544,0.00013,21.57375]
[1777491360860,41.7,75361.11,0.0,0.70666,0.00013,21.53497]
[1777491361456,41.7,75371.96,0.0,0.70809,0.00013,21.48919]
[1777491363469,41.7,75374.71,0.0,0.70845,0.00013,21.47751]
[1777491366490,41.7,75381.57,0.0,0.70936,0.00013,21.44839]
[1777491367498,41.7,75390.01,0.0,0.71046,0.00013,21.41247]
[1777491369512,41.7,75393.85,0.0,0.71096,0.00013,21.39617]
[1777491374546,41.7,75396.09,0.0,0.71125,0.00013,21.3869]
[1777491379582,41.71,75396.99,0.0,0.71136,0.00013,21.38334]
[1777491381682,41.71,75397.16,0.0,0.71138,0.00013,21.38267]
[1777491381718,41.71,75397.16,0.0,0.71138,0.00013,21.38267]
[1777491382290,41.71,75397.16,0.0,0.71138,0.00013,21.38267]
[1777491381824,41.71,75401.2,0.0,0.7119,0.00013,21.36541]
[1777491382604,41.71,75413.48,0.0,0.71351,0.00013,21.31237]
[1777491383610,41.71,75415.16,0.0,0.71373,0.00013,21.30497]
[1777491385625,41.7,75423.5,0.0,0.71483,0.00013,21.26859]
[1777491390660,41.7,75423.26,0.0,0.71481,0.00013,21.26911]
[1777491393680,41.7,75419.48,0.0,0.71435,0.00013,21.28139]
[1777491397712,41.69,75407.68,0.0,0.71283,0.00013,21.33187]
[1777491398719,41.69,75407.49,0.0,0.71281,0.00013,21.33253]
[1777491403754,41.69,75406.46,0.0,0.7127,0.00013,21.33611]
[1777491406775,41.68,75415.59,0.0,0.7139,0.00013,21.29618]
[1777491410803,41.68,75407.27,0.0,0.71283,0.00013,21.33154]
[1777491411571,41.68,75407.27,0.0,0.71283,0.00013,21.33154]
[1777491411662,41.68,75407.27,0.0,0.71283,0.00013,21.33154]
[1777491411828,41.68,75407.27,0.0,0.71283,0.00013,21.33154]
[1777491412020,41.68,75407.27,0.0,0.71283,0.00013,21.33154]
[1777491412094,41.68,75407.27,0.0,0.71283,0.00013,21.33154]
[1777491412141,41.68,75403.47,0.0,0.71234,0.00013,21.34773]
[1777491412826,41.68,75399.8,0.0,0.71187,0.00013,21.36332]
[1777491415713,41.68,75399.51,0.0,0.71184,0.00013,21.36417]
[1777491421171,41.67,75396.66,0.0,0.7115,0.00013,21.37537]
[1777491421257,41.67,75388.57,0.0,0.71044,0.00013,21.40979]
[1777491421905,41.67,75381.31,0.0,0.70949,0.00013,21.44073]
[1777491422464,41.67,75381.31,0.0,0.70949,0.00013,21.44073]
[1777491425283,41.67,75381.7,0.0,0.70954,0.00013,21.43905]
[1777491425373,41.67,75379.34,0.0,0.70923,0.00013,21.44906]
[1777491430968,41.67,75378.01,0.0,0.70906,0.00013,21.45459]
[1777491436005,41.67,75377.14,0.0,0.70895,0.00013,21.45813]
[1777491441330,41.67,75376.58,0.0,0.70888,0.00013,21.4604]
[1777491442046,41.66,75381.58,0.0,0.70954,0.00013,21.4391]
[1777491442482,41.66,75381.58,0.0,0.70954,0.00013,21.4391]
[1777491442564,41.66,75381.58,0.0,0.70954,0.00013,21.4391]
[1777491443053,41.66,75385.26,0.0,0.71002,0.00013,21.4234]
[1777491448087,41.66,75386.32,0.0,0.71016,0.00013,21.4189]
[1777491453125,41.67,75386.72,0.0,0.71024,0.00013,21.41345]
[1777491457153,41.67,75390.73,0.0,0.71076,0.00013,21.39637]
[1777491462189,41.67,75397.38,0.0,0.71163,0.00013,21.36801]
[1777491463195,41.67,75402.47,0.0,0.7123,0.00013,21.34605]
[1777491464117,41.67,75402.47,0.0,0.7123,0.00013,21.34605]
[1777491464202,41.67,75406.18,0.0,0.71279,0.00013,21.33001]
[1777491465209,41.66,75409.18,0.0,0.71318,0.00013,21.31701]
[1777491467773,41.66,75408.9,0.0,0.71314,0.00013,21.31814]
[1777491470681,41.66,75409.07,0.0,0.71317,0.00013,21.31744]
[1777491471251,41.66,75419.59,0.0,0.71454,0.00013,21.27176]
[1777491472258,41.66,75422.66,0.0,0.71495,0.00013,21.25831]
[1777491474272,41.66,75425.67,0.0,0.71534,0.00013,21.24503]
[1777491478299,41.66,75430.54,0.0,0.71598,0.00013,21.22347]
[1777491482328,41.66,75433.31,0.0,0.71635,0.00013,21.21112]
[1777491486356,41.66,75436.09,0.0,0.71672,0.00013,21.19874]
[1777491491390,41.65,75436.0,0.0,0.71671,0.00013,21.1989]
[1777491493405,41.65,75425.79,0.0,0.71539,0.00013,21.24337]
[1777491494412,41.65,75422.23,0.0,0.71493,0.00013,21.25877]
[1777491498440,41.65,75418.29,0.0,0.71443,0.00013,21.27544]
[1777491503474,41.65,75416.51,0.0,0.71421,0.00013,21.28253]
[1777491505489,41.65,75419.83,0.0,0.71465,0.00013,21.26788]
[1777491510524,41.64,75424.95,0.0,0.71534,0.00013,21.24506]
[1777491513545,41.64,75419.06,0.0,0.7146,0.00013,21.26659]
[1777491518579,41.64,75420.24,0.0,0.71477,0.00013,21.26093]
[1777491524621,41.63,75420.19,0.0,0.71478,0.00013,21.26051]
[1777491529657,41.63,75414.76,0.0,0.71409,0.00013,21.28352]
[1777491531671,41.63,75411.0,0.0,0.71361,0.00013,21.29954]
[1777491535698,41.62,75417.13,0.0,0.71442,0.00013,21.27242]
[1777491540734,41.62,75418.73,0.0,0.71465,0.00013,21.26492]
[1777491544761,41.62,75415.44,0.0,0.71423,0.00013,21.27877]
[1777491549796,41.61,75414.98,0.0,0.71418,0.00013,21.28018]
[1777491554832,41.61,75415.75,0.0,0.7143,0.00013,21.27626]
[1777491559866,41.61,75415.87,0.0,0.71433,0.00013,21.27518]
[1777491561880,41.6,75420.12,0.0,0.71489,0.00013,21.25648]
[1777491567032,41.6,75421.15,0.0,0.71504,0.00013,21.25163]
[1777491567787,41.6,75420.67,0.0,0.71498,0.00013,21.25363]
[1777491572958,41.6,75418.87,0.0,0.71478,0.00013,21.25711]
[1777491574971,41.6,75415.84,0.0,0.71439,0.00013,21.27008]
[1777491577993,41.59,75418.66,0.0,0.71477,0.00013,21.25751]
[1777491580401,41.59,75418.18,0.0,0.71471,0.00013,21.2595]
[1777491586049,41.59,75417.73,0.0,0.71467,0.00013,21.26076]
[1777491590077,41.59,75412.83,0.0,0.71404,0.00013,21.28166]
[1777491591084,41.59,75405.76,0.0,0.71312,0.00013,21.31216]
[1777491596119,41.58,75406.02,0.0,0.71318,0.00013,21.31027]
[1777491601156,41.58,75412.72,0.0,0.71407,0.00013,21.2805]
[1777491603174,41.57,75420.28,0.0,0.71507,0.00013,21.24736]
[1777491605787,41.57,75421.61,0.0,0.71525,0.00013,21.24138]
[1777491611230,41.57,75423.64,0.0,0.71552,0.00013,21.23209]
[1777491616265,41.57,75422.14,0.0,0.71534,0.00013,21.23828]
[1777491618365,41.57,75422.38,0.0,0.71537,0.00013,21.23716]
[1777491618415,41.57,75419.03,0.0,0.71494,0.00013,21.25162]
[1777491619286,41.57,75414.79,0.0,0.71439,0.00013,21.27007]
[1777491621299,41.57,75411.38,0.0,0.71395,0.00013,21.28469]
[1777491626335,41.56,75414.18,0.0,0.71433,0.00013,21.27186]
[1777491630471,41.56,75414.49,0.0,0.71438,0.00013,21.2702]
[1777491630507,41.56,75420.35,0.0,0.71515,0.00013,21.24458]
[1777491636405,41.56,75417.95,0.0,0.71487,0.00013,21.25078]
[1777491641440,41.55,75420.4,0.0,0.7152,0.00013,21.23967]
[1777491645467,41.55,75423.22,0.0,0.71558,0.00013,21.22708]
[1777491646475,41.55,75427.55,0.0,0.71615,0.00013,21.20808]
[1777491650503,41.55,75431.15,0.0,0.71662,0.00013,21.19213]
[1777491651510,41.55,75434.14,0.0,0.71701,0.00013,21.17897]
[1777491654531,41.55,75441.1,0.0,0.71792,0.00013,21.1483]
[1777491656083,41.55,75441.46,0.0,0.71796,0.00013,21.14672]
[1777491661580,41.55,75441.17,0.0,0.71792,0.00013,21.14811]
[1777491662587,41.55,75438.01,0.0,0.71751,0.00013,21.16204]
[1777491663594,41.55,75434.2,0.0,0.71701,0.00013,21.1788]
[1777491668629,41.55,75433.11,0.0,0.71687,0.00013,21.18353]
[1777491673664,41.55,75430.92,0.0,0.71659,0.00013,21.19301]
[1777491676685,41.55,75417.9,0.0,0.7149,0.00013,21.24984]
[1777491677793,41.55,75417.9,0.0,0.7149,0.00013,21.24984]
[1777491677888,41.55,75415.52,0.0,0.71459,0.00013,21.26012]
[1777491679706,41.55,75412.09,0.0,0.71415,0.00013,21.27484]
[1777491682727,41.54,75408.8,0.0,0.71373,0.00013,21.28878]
[1777491684570,41.54,75408.8,0.0,0.71373,0.00013,21.28878]
[1777491685091,41.54,75406.23,0.0,0.71339,0.00013,21.2998]
[1777491685252,41.54,75406.23,0.0,0.71339,0.00013,21.2998]
[1777491685375,41.54,75398.54,0.0,0.71239,0.00013,21.33292]
[1777491685752,41.54,75387.34,0.0,0.71092,0.00013,21.38122]
[1777491688535,41.54,75386.85,0.0,0.71085,0.00013,21.38337]
[1777491692801,41.55,75383.27,0.0,0.71039,0.00013,21.39522]
[1777491697836,41.55,75385.42,0.0,0.71067,0.00013,21.38626]
[1777491698843,41.55,75391.91,0.0,0.71152,0.00013,21.35844]
[1777491700533,41.55,75391.91,0.0,0.71152,0.00013,21.35844]
[1777491700607,41.55,75394.58,0.0,0.71187,0.00013,21.34713]
[1777491705891,41.55,75392.97,0.0,0.71164,0.00013,21.35451]
[1777491709920,41.55,75396.53,0.0,0.7121,0.00013,21.33954]
[1777491711500,41.55,75396.53,0.0,0.7121,0.00013,21.33954]
[1777491711529,41.55,75403.28,0.0,0.71298,0.00013,21.31047]
[1777491711934,41.55,75409.24,0.0,0.71376,0.00013,21.28465]
[1777491714534,41.55,75410.8,0.0,0.71397,0.00013,21.27787]
[1777491716530,41.55,75411.53,0.0,0.71407,0.00013,21.27449]
[1777491722004,41.55,75409.22,0.0,0.71379,0.00013,21.28379]
[1777491727038,41.55,75409.99,0.0,0.71389,0.00013,21.28024]
[1777491730541,41.55,75412.01,0.0,0.71416,0.00013,21.27146]
[1777491732529,41.55,75413.74,0.0,0.71438,0.00013,21.26396]
[1777491737109,41.55,75422.16,0.0,0.71548,0.00013,21.22737]
[1777491738136,41.55,75422.16,0.0,0.71548,0.00013,21.22737]
[1777491744157,41.55,75424.64,0.0,0.71582,0.00013,21.21613]
[1777491749193,41.54,75425.98,0.0,0.716,0.00013,21.20998]
[1777491750200,41.54,75428.97,0.0,0.71639,0.00013,21.19682]
[1777491754228,41.54,75423.85,0.0,0.71575,0.00013,21.21521]
[1777491756242,41.54,75421.05,0.0,0.71539,0.00013,21.22729]
[1777491761277,41.54,75421.16,0.0,0.71542,0.00013,21.2264]
[1777491766312,41.54,75421.2,0.0,0.71543,0.00013,21.22579]
[1777491771347,41.53,75423.62,0.0,0.71576,0.00013,21.2148]
[1777491776382,41.53,75421.69,0.0,0.71552,0.00013,21.22285]
[1777491781417,41.53,75422.09,0.0,0.71559,0.00013,21.22069]
[1777491782423,41.53,75418.98,0.0,0.71518,0.00013,21.2342]
[1777491787460,41.52,75419.67,0.0,0.71528,0.00013,21.23073]
[1777491792494,41.52,75420.79,0.0,0.71545,0.00013,21.2253]
[1777491797528,41.52,75422.29,0.0,0.71565,0.00013,21.21831]
[1777491802564,41.52,75424.66,0.0,0.71597,0.00013,21.20758]
[1777491806937,41.51,75421.91,0.0,0.71562,0.00013,21.21933]
[1777491807599,41.51,75408.05,0.0,0.71381,0.00013,21.27967]
[1777491808605,41.51,75402.1,0.0,0.71304,0.00013,21.30533]
[1777491813641,41.51,75403.59,0.0,0.71327,0.00013,21.29457]
[1777491816663,41.51,75411.46,0.0,0.7143,0.00013,21.26024]
[1777491817668,41.51,75419.75,0.0,0.71539,0.00013,21.22395]
[1777491821088,41.51,75420.88,0.0,0.71555,0.00013,21.21875]
[1777491821696,41.51,75423.76,0.0,0.71593,0.00013,21.20606]
[1777491826731,41.5,75422.82,0.0,0.71581,0.00013,21.20983]
[1777491831767,41.5,75422.57,0.0,0.71579,0.00013,21.21056]
[1777491836801,41.5,75422.85,0.0,0.71584,0.00013,21.20897]
[1777491841836,41.5,75424.05,0.0,0.716,0.00013,21.20337]
[1777491845671,41.5,75422.49,0.0,0.7158,0.00013,21.21008]
[1777491845759,41.49,75419.02,0.0,0.71535,0.00013,21.22511]
[1777491845866,41.49,75413.92,0.0,0.71469,0.00013,21.24738]
[1777491850901,41.49,75418.76,0.0,0.71534,0.00013,21.22573]
[1777491852290,41.49,75418.76,0.0,0.71534,0.00013,21.22573]
[1777491852914,41.49,75423.19,0.0,0.71592,0.00013,21.20618]
[1777491853922,41.49,75426.51,0.0,0.71635,0.00013,21.19157]
[1777491858957,41.49,75426.46,0.0,0.71635,0.00013,21.19157]
[1777491859964,41.49,75423.65,0.0,0.71599,0.00013,21.20385]
[1777491864998,41.49,75422.95,0.0,0.7159,0.00013,21.2066]
[1777491870034,41.48,75422.63,0.0,0.71587,0.00013,21.20769]
[1777491875069,41.48,75423.62,0.0,0.71603,0.00013,21.19922]
[1777491880104,41.48,75423.34,0.0,0.71601,0.00013,21.20016]
[1777491885139,41.48,75421.76,0.0,0.71581,0.00013,21.20678]
[1777491886277,41.48,75421.76,0.0,0.71581,0.00013,21.20678]
[1777491886379,41.48,75418.56,0.0,0.71539,0.00013,21.22073]
[1777491888159,41.48,75415.49,0.0,0.71499,0.00013,21.23399]
[1777491890174,41.48,75409.86,0.0,0.71426,0.00013,21.25836]
[1777491895210,41.47,75409.36,0.0,0.71421,0.00013,21.25998]
[1777491900245,41.47,75408.92,0.0,0.71417,0.00013,21.26134]
[1777491901019,41.47,75408.92,0.0,0.71417,0.00013,21.26134]
[1777491902259,41.47,75419.93,0.0,0.71562,0.00013,21.21304]
[1777491903266,41.47,75416.69,0.0,0.7152,0.00013,21.22715]
[1777491908526,41.46,75415.84,0.0,0.71509,0.00013,21.23056]
[1777491911322,41.46,75420.54,0.0,0.71572,0.00013,21.20973]
[1777491914523,41.46,75422.43,0.0,0.71597,0.00013,21.20135]
[1777491920386,41.46,75421.55,0.0,0.71586,0.00013,21.20489]
[1777491926428,41.46,75418.53,0.0,0.71547,0.00013,21.2178]
[1777491931463,41.46,75417.79,0.0,0.71541,0.00013,21.21691]
[1777491936497,41.45,75418.96,0.0,0.71557,0.00013,21.2115]
[1777491941534,41.45,75420.68,0.0,0.7158,0.00013,21.20374]
[1777491946569,41.45,75420.49,0.0,0.71578,0.00013,21.20437]
[1777491948226,41.45,75423.08,0.0,0.71612,0.00013,21.19297]
[1777491948583,41.45,75428.85,0.0,0.71688,0.00013,21.16756]
[1777491949590,41.45,75435.36,0.0,0.71773,0.00013,21.13883]
[1777491951604,41.45,75435.52,0.0,0.71775,0.00013,21.13814]
[1777491956639,41.45,75435.8,0.0,0.71778,0.00013,21.13705]
[1777491957645,41.45,75441.06,0.0,0.71847,0.00013,21.11381]
[1777491961674,41.45,75444.56,0.0,0.71892,0.00013,21.09849]
[1777491964694,41.45,75449.46,0.0,0.71955,0.00013,21.07692]
[1777491967716,41.46,75454.56,0.0,0.7202,0.00013,21.05447]
[1777491969729,41.46,75451.29,0.0,0.71977,0.00013,21.06924]
[1777491970737,41.46,75448.5,0.0,0.71941,0.00013,21.08173]
[1777491972751,41.46,75454.27,0.0,0.72015,0.00013,21.05621]
[1777491977786,41.46,75454.86,0.0,0.72021,0.00013,21.05409]
[1777491982821,41.47,75456.19,0.0,0.72037,0.00013,21.04868]
[1777491987858,41.47,75455.56,0.0,0.72028,0.00013,21.05197]
[1777491992892,41.47,75453.88,0.0,0.72007,0.00013,21.05608]
[1777491997928,41.47,75453.04,0.0,0.71995,0.00013,21.06024]
[1777492002963,41.48,75453.22,0.0,0.71996,0.00013,21.05987]
[1777492003970,41.48,75447.45,0.0,0.71921,0.00013,21.08559]
[1777492006992,41.48,75444.42,0.0,0.71881,0.00013,21.09918]
[1777492007999,41.48,75439.6,0.0,0.71819,0.00013,21.12055]
[1777492009005,41.48,75436.79,0.0,0.71782,0.00013,21.13298]
[1777492012432,41.48,75435.88,0.0,0.7177,0.00013,21.13699]
[1777492013033,41.48,75423.39,0.0,0.71607,0.00013,21.19193]
[1777492014041,41.48,75418.66,0.0,0.71546,0.00013,21.21259]
[1777492015048,41.48,75412.04,0.0,0.71459,0.00013,21.24142]
[1777492017062,41.48,75408.78,0.0,0.71417,0.00013,21.25558]
[1777492022097,41.48,75406.2,0.0,0.71383,0.00013,21.26687]
[1777492023105,41.48,75415.74,0.0,0.71508,0.00013,21.22514]
[1777492024111,41.48,75425.45,0.0,0.71635,0.00013,21.18251]
[1777492025365,41.48,75425.45,0.0,0.71635,0.00013,21.18251]
[1777492031160,41.47,75430.42,0.0,0.71701,0.00013,21.16034]
[1777492032518,41.47,75430.42,0.0,0.71701,0.00013,21.16034]
[1777492038621,41.47,75430.63,0.0,0.71704,0.00013,21.15921]
[1777492039215,41.47,75434.77,0.0,0.71758,0.00013,21.1409]
[1777492044251,41.47,75433.76,0.0,0.71746,0.00013,21.14525]
[1777492045258,41.47,75436.7,0.0,0.71784,0.00013,21.13225]
[1777492050293,41.47,75436.79,0.0,0.71785,0.00013,21.1318]
[1777492055328,41.47,75434.14,0.0,0.71753,0.00013,21.13962]
[1777492059355,41.47,75437.39,0.0,0.71796,0.00013,21.12521]
[1777492064391,41.47,75439.88,0.0,0.71828,0.00013,21.11421]
[1777492069426,41.47,75441.15,0.0,0.71845,0.00013,21.10864]
[1777492074461,41.47,75442.02,0.0,0.71856,0.00013,21.10487]
[1777492076476,41.47,75444.84,0.0,0.71892,0.00013,21.09243]
[1777492081511,41.47,75444.3,0.0,0.71885,0.00013,21.095]
[1777492086546,41.47,75443.85,0.0,0.71878,0.00013,21.09719]
[1777492090575,41.47,75453.2,0.0,0.71999,0.00013,21.05583]
[1777492091582,41.48,75456.31,0.0,0.7204,0.00013,21.04206]
[1777492096616,41.48,75454.37,0.0,0.72013,0.00013,21.05119]
[1777492098631,41.48,75457.63,0.0,0.72055,0.00013,21.03686]
[1777492103666,41.48,75458.17,0.0,0.7206,0.00013,21.03501]
[1777492108701,41.49,75455.95,0.0,0.7203,0.00013,21.0455]
[1777492110715,41.49,75453.15,0.0,0.71993,0.00013,21.05819]
[1777492113736,41.49,75458.57,0.0,0.72065,0.00013,21.03049]
[1777492118770,41.49,75459.59,0.0,0.72076,0.00013,21.02656]
[1777492123806,41.5,75458.1,0.0,0.72055,0.00013,21.03385]
[1777492128841,41.5,75459.07,0.0,0.72066,0.00013,21.03029]
[1777492132870,41.51,75464.51,0.0,0.72135,0.00013,21.00652]
[1777492135891,41.51,75467.44,0.0,0.72171,0.00013,20.99391]
[1777492140925,41.51,75469.24,0.0,0.72192,0.00013,20.98672]
[1777492144954,41.52,75472.03,0.0,0.72226,0.00013,20.97495]
[1777492148397,41.52,75472.79,0.0,0.72235,0.00013,20.9721]
[1777492148982,41.52,75479.35,0.0,0.72319,0.00013,20.94282]
[1777492149989,41.52,75483.89,0.0,0.72377,0.00013,20.9226]
[1777492154016,41.53,75493.29,0.0,0.72495,0.00013,20.8811]
[1777492155024,41.53,75496.93,0.0,0.72541,0.00013,20.86489]
[1777492160059,41.54,75500.82,0.0,0.72587,0.00013,20.84869]
[1777492165094,41.55,75500.77,0.0,0.72582,0.00013,20.85039]
[1777492166101,41.55,75503.76,0.0,0.7262,0.00013,20.83711]
[1777492167108,41.55,75507.1,0.0,0.72662,0.00013,20.82223]
[1777492168115,41.55,75504.44,0.0,0.72627,0.00013,20.83465]
[1777492170129,41.56,75498.59,0.0,0.7255,0.00013,20.86179]
[1777492171136,41.56,75487.55,0.0,0.72411,0.00013,20.9081]
[1777492172142,41.56,75485.34,0.0,0.72382,0.00013,20.91828]
[1777492173150,41.56,75482.33,0.0,0.72342,0.00013,20.93203]
[1777492178185,41.57,75482.69,0.0,0.72344,0.00013,20.93137]
[1777492183220,41.57,75483.29,0.0,0.7235,0.00013,20.92958]
[1777492186243,41.58,75470.78,0.0,0.72187,0.00013,20.98619]
[1777492187250,41.58,75466.38,0.0,0.7213,0.00013,21.00595]
[1777492191278,41.58,75463.58,0.0,0.72093,0.00013,21.01877]
[1777492192285,41.58,75455.24,0.0,0.71985,0.00013,21.05592]
[1777492195305,41.58,75452.42,0.0,0.71948,0.00013,21.06852]
[1777492200378,41.58,75451.55,0.0,0.71936,0.00013,21.07246]
[1777492200485,41.58,75442.9,0.0,0.71824,0.00013,21.11072]
[1777492201522,41.58,75442.9,0.0,0.71824,0.00013,21.11072]
[1777492201977,41.58,75442.9,0.0,0.71824,0.00013,21.11072]
[1777492202054,41.58,75422.39,0.0,0.71557,0.00013,21.20062]
[1777492202366,41.58,75426.07,0.0,0.71605,0.00013,21.18453]
[1777492203366,41.58,75431.53,0.0,0.71677,0.00013,21.16053]
[1777492204489,41.58,75431.53,0.0,0.71677,0.00013,21.16053]
[1777492204502,41.58,75435.55,0.0,0.71729,0.00013,21.14282]
[1777492205380,41.58,75438.68,0.0,0.7177,0.00013,21.12901]
[1777492206387,41.58,75434.07,0.0,0.7171,0.00013,21.14926]
[1777492207410,41.58,75431.05,0.0,0.71671,0.00013,21.16246]
[1777492208406,41.58,75428.18,0.0,0.71634,0.00013,21.17498]
[1777492210315,41.58,75427.17,0.0,0.71621,0.00013,21.17933]
[1777492210626,41.58,75426.0,0.0,0.71606,0.00013,21.18437]
[1777492216461,41.57,75427.52,0.0,0.71627,0.00013,21.17726]
[1777492220490,41.57,75423.85,0.0,0.7158,0.00013,21.19301]
[1777492225525,41.57,75424.89,0.0,0.71595,0.00013,21.188]
[1777492230560,41.57,75423.99,0.0,0.71584,0.00013,21.19148]
[1777492236602,41.56,75422.35,0.0,0.71567,0.00013,21.19427]
[1777492240633,41.56,75419.07,0.0,0.71525,0.00013,21.20819]
[1777492242648,41.56,75422.98,0.0,0.71577,0.00013,21.1909]
[1777492247683,41.56,75424.64,0.0,0.716,0.00013,21.18321]
[1777492250704,41.55,75429.25,0.0,0.71661,0.00013,21.16276]
[1777492252718,41.55,75437.28,0.0,0.71766,0.00013,21.12735]
[1777492255739,41.55,75432.85,0.0,0.71708,0.00013,21.14675]
[1777492259766,41.55,75427.16,0.0,0.71635,0.00013,21.17151]
[1777492262788,41.55,75432.58,0.0,0.71706,0.00013,21.14748]
[1777492266816,41.55,75428.81,0.0,0.71657,0.00013,21.16382]
[1777492271851,41.55,75429.21,0.0,0.71663,0.00013,21.16175]
[1777492276886,41.54,75433.0,0.0,0.71714,0.00013,21.1448]
[1777492280915,41.54,75438.32,0.0,0.71783,0.00013,21.1212]
[1777492285950,41.54,75440.66,0.0,0.71814,0.00013,21.11078]
[1777492287189,41.54,75444.25,0.0,0.71861,0.00013,21.09491]
[1777492289978,41.54,75449.29,0.0,0.71926,0.00013,21.07262]
[1777492291991,41.54,75452.25,0.0,0.71967,0.00013,21.0557]
[1777492294008,41.54,75460.33,0.0,0.72071,0.00013,21.01986]
[1777492295015,41.54,75470.11,0.0,0.72198,0.00013,20.97632]
[1777492296022,41.55,75466.24,0.0,0.72147,0.00013,20.99376]
[1777492297029,41.55,75462.44,0.0,0.72098,0.00013,21.01084]
[1777492299043,41.55,75459.44,0.0,0.72058,0.00013,21.02439]
[1777492303071,41.55,75462.98,0.0,0.72103,0.00013,21.00897]
[1777492308105,41.55,75461.59,0.0,0.72084,0.00013,21.01569]
[1777492309113,41.55,75457.83,0.0,0.72035,0.00013,21.03252]
[1777492314148,41.56,75457.73,0.0,0.72033,0.00013,21.03336]
[1777492317169,41.56,75452.86,0.0,0.71969,0.00013,21.05522]
[1777492321197,41.56,75458.17,0.0,0.72037,0.00013,21.03186]
[1777492324218,41.56,75455.21,0.0,0.71998,0.00013,21.04525]
[1777492327239,41.56,75458.79,0.0,0.72044,0.00013,21.02954]
[1777492329253,41.56,75463.9,0.0,0.72109,0.00013,21.00694]
[1777492330260,41.56,75468.01,0.0,0.72162,0.00013,20.9887]
[1777492334288,41.57,75471.09,0.0,0.72201,0.00013,20.97544]
[1777492339323,41.57,75471.85,0.0,0.72209,0.00013,20.97272]
[1777492341337,41.57,75476.61,0.0,0.72269,0.00013,20.95168]
[1777492346372,41.58,75476.31,0.0,0.72263,0.00013,20.95381]
[1777492351417,41.58,75476.83,0.0,0.7227,0.00013,20.94841]
[1777492352423,41.58,75479.87,0.0,0.72309,0.00013,20.93493]
[1777492353701,41.58,75479.87,0.0,0.72309,0.00013,20.93493]
[1777492353768,41.58,75481.09,0.0,0.72324,0.00013,20.92962]
[1777492354438,41.58,75500.16,0.0,0.72569,0.00013,20.84377]
[1777492355448,41.59,75503.45,0.0,0.7261,0.00013,20.82912]
[1777492360483,41.59,75504.72,0.0,0.72623,0.00013,20.82481]
[1777492364510,41.6,75509.76,0.0,0.72684,0.00013,20.80309]
[1777492366527,41.6,75506.38,0.0,0.72639,0.00013,20.81909]
[1777492368541,41.61,75503.62,0.0,0.72602,0.00013,20.83219]
[1777492371562,41.61,75506.78,0.0,0.7264,0.00013,20.81871]
[1777492374583,41.62,75510.37,0.0,0.72684,0.00013,20.80329]
[1777492379618,41.63,75512.3,0.0,0.72704,0.00013,20.79608]
[1777492384653,41.64,75509.03,0.0,0.72659,0.00013,20.81248]
[1777492387674,41.64,75504.11,0.0,0.72593,0.00013,20.83563]
[1777492392709,41.65,75495.75,0.0,0.72483,0.00013,20.8747]
[1777492397750,41.66,75494.75,0.0,0.72467,0.00013,20.88028]
[1777492402786,41.66,75495.58,0.0,0.72475,0.00013,20.87758]
[1777492405807,41.67,75490.53,0.0,0.72409,0.00013,20.90092]
[1777492406735,41.67,75490.53,0.0,0.72409,0.00013,20.90092]
[1777492407257,41.67,75486.74,0.0,0.72359,0.00013,20.91828]
[1777492412855,41.67,75485.53,0.0,0.72344,0.00013,20.92064]
[1777492415877,41.67,75479.31,0.0,0.72263,0.00013,20.94897]
[1777492418898,41.68,75482.66,0.0,0.72305,0.00013,20.93436]
[1777492423933,41.68,75483.71,0.0,0.72316,0.00013,20.93037]
[1777492428968,41.69,75481.71,0.0,0.72289,0.00013,20.94003]
[1777492432996,41.69,75476.79,0.0,0.72224,0.00013,20.96256]
[1777492436020,41.69,75466.61,0.0,0.72092,0.00013,21.00823]
[1777492437026,41.69,75462.36,0.0,0.72037,0.00013,21.02719]
[1777492439040,41.69,75466.59,0.0,0.72091,0.00013,21.00853]
[1777492443068,41.69,75471.18,0.0,0.7215,0.00013,20.98836]
[1777492444075,41.69,75474.29,0.0,0.7219,0.00013,20.97458]
[1777492449110,41.7,75475.94,0.0,0.72209,0.00013,20.96773]
[1777492451124,41.7,75472.81,0.0,0.72169,0.00013,20.9819]
[1777492453137,41.7,75469.23,0.0,0.72122,0.00013,20.99803]
[1777492457166,41.7,75474.23,0.0,0.72185,0.00013,20.97611]
[1777492462201,41.71,75474.81,0.0,0.72191,0.00013,20.97412]
[1777492466228,41.71,75472.12,0.0,0.72156,0.00013,20.9865]
[1777492468243,41.71,75468.12,0.0,0.72104,0.00013,21.00446]
[1777492473282,41.71,75467.64,0.0,0.72099,0.00013,21.00308]
[1777492478313,41.71,75470.22,0.0,0.72131,0.00013,20.992]
[1777492480327,41.71,75478.09,0.0,0.72232,0.00013,20.95712]
[1777492481334,41.72,75482.47,0.0,0.72288,0.00013,20.93768]
[1777492482341,41.72,75486.74,0.0,0.72342,0.00013,20.91871]
[1777492486369,41.72,75484.11,0.0,0.72307,0.00013,20.93111]
[1777492490396,41.72,75480.4,0.0,0.72258,0.00013,20.94825]
[1777492492410,41.72,75487.21,0.0,0.72345,0.00013,20.91805]
[1777492497446,41.73,75487.11,0.0,0.72341,0.00013,20.91929]
[1777492500466,41.73,75481.95,0.0,0.72274,0.00013,20.94283]
[1777492501475,41.73,75475.51,0.0,0.72191,0.00013,20.97168]
[1777492502482,41.73,75478.66,0.0,0.72231,0.00013,20.95774]
[1777492503489,41.73,75485.56,0.0,0.72319,0.00013,20.92703]
[1777492504497,41.74,75491.93,0.0,0.724,0.00013,20.89864]
[1777492506282,41.74,75490.86,0.0,0.72386,0.00013,20.90362]
[1777492506510,41.74,75492.69,0.0,0.72409,0.00013,20.89558]
[1777492508012,41.74,75491.31,0.0,0.72391,0.00013,20.90195]
[1777492508524,41.74,75482.51,0.0,0.72278,0.00013,20.94152]
[1777492513559,41.74,75481.88,0.0,0.72268,0.00013,20.945]
[1777492518593,41.75,75482.74,0.0,0.72277,0.00013,20.94181]
[1777492520607,41.75,75478.82,0.0,0.72226,0.00013,20.95956]
[1777492525643,41.75,75480.95,0.0,0.72252,0.00013,20.95061]
[1777492530678,41.76,75479.65,0.0,0.72234,0.00013,20.95698]
[1777492533699,41.76,75472.1,0.0,0.72138,0.00013,20.98702]
[1777492535713,41.76,75467.5,0.0,0.72079,0.00013,21.00759]
[1777492538734,41.76,75463.94,0.0,0.72032,0.00013,21.0235]
[1777492541754,41.76,75459.6,0.0,0.71976,0.00013,21.0428]
[1777492546790,41.76,75457.74,0.0,0.71952,0.00013,21.05109]
[1777492551825,41.76,75455.53,0.0,0.71923,0.00013,21.06087]
[1777492556860,41.76,75454.11,0.0,0.71905,0.00013,21.06713]
[1777492560888,41.76,75456.81,0.0,0.7194,0.00013,21.05524]
[1777492562902,41.76,75460.52,0.0,0.71987,0.00013,21.03889]
[1777492567937,41.76,75460.07,0.0,0.71981,0.00013,21.04104]
[1777492568946,41.76,75456.24,0.0,0.71932,0.00013,21.05797]
[1777492570960,41.76,75453.25,0.0,0.71893,0.00013,21.07117]
[1777492575995,41.76,75451.85,0.0,0.71875,0.00013,21.07737]
[1777492581030,41.76,75451.68,0.0,0.71873,0.00013,21.0781]
[1777492585058,41.76,75458.12,0.0,0.71956,0.00013,21.04975]
[1777492588079,41.76,75460.91,0.0,0.71992,0.00013,21.03754]
[1777492592106,41.76,75472.74,0.0,0.72146,0.00013,20.98149]
[1777492593114,41.77,75479.92,0.0,0.72238,0.00013,20.94964]
[1777492598149,41.77,75478.35,0.0,0.72216,0.00013,20.9573]
[1777492599156,41.77,75480.97,0.0,0.72249,0.00013,20.94575]
[1777492604190,41.77,75481.81,0.0,0.72258,0.00013,20.94267]
[1777492609226,41.78,75484.19,0.0,0.72287,0.00013,20.93274]
[1777492611796,41.78,75484.14,0.0,0.72286,0.00013,20.93324]
[1777492612247,41.78,75491.87,0.0,0.72384,0.00013,20.89881]
[1777492613253,41.78,75495.62,0.0,0.72432,0.00013,20.88214]
[1777492615268,41.78,75495.77,0.0,0.72433,0.00013,20.88183]
[1777492620303,41.79,75496.82,0.0,0.72444,0.00013,20.87808]
[1777492621310,41.79,75499.81,0.0,0.72481,0.00013,20.86485]
[1777492625339,41.8,75494.91,0.0,0.72416,0.00013,20.88765]
[1777492630374,41.8,75498.28,0.0,0.72457,0.00013,20.87368]
[1777492634402,41.81,75492.02,0.0,0.72374,0.00013,20.90251]
[1777492635409,41.81,75485.91,0.0,0.72296,0.00013,20.92997]
[1777492637423,41.81,75482.16,0.0,0.72247,0.00013,20.94695]
[1777492638280,41.81,75482.16,0.0,0.72247,0.00013,20.94695]
[1777492638429,41.81,75482.09,0.0,0.72246,0.00013,20.94738]
[1777492640271,41.81,75482.04,0.0,0.72245,0.00013,20.94772]
[1777492640444,41.81,75483.04,0.0,0.72257,0.00013,20.94338]
[1777492642459,41.81,75486.24,0.0,0.72298,0.00013,20.92935]
[1777492643465,41.81,75489.41,0.0,0.72338,0.00013,20.91532]
[1777492644278,41.81,75489.41,0.0,0.72338,0.00013,20.91532]
[1777492644472,41.82,75490.84,0.0,0.72356,0.00013,20.90908]
[1777492646753,41.82,75491.5,0.0,0.72363,0.00013,20.90642]
[1777492647493,41.82,75494.28,0.0,0.72399,0.00013,20.89413]
[1777492649506,41.82,75497.42,0.0,0.72438,0.00013,20.88041]
[1777492655549,41.83,75496.8,0.0,0.7243,0.00013,20.88041]
[1777492656556,41.83,75499.74,0.0,0.72467,0.00013,20.86741]
[1777492657563,41.83,75506.59,0.0,0.72554,0.00013,20.83682]
[1777492659577,41.83,75503.34,0.0,0.72511,0.00013,20.85188]
[1777492660584,41.83,75499.95,0.0,0.72467,0.00013,20.86731]
[1777492662599,41.83,75488.49,0.0,0.7232,0.00013,20.91896]
[1777492667634,41.84,75489.7,0.0,0.72333,0.00013,20.91424]
[1777492668640,41.84,75487.06,0.0,0.72299,0.00013,20.92616]
[1777492671662,41.84,75482.92,0.0,0.72245,0.00013,20.94497]
[1777492676697,41.85,75482.51,0.0,0.72238,0.00013,20.94733]
[1777492676899,41.85,75482.51,0.0,0.72238,0.00013,20.94733]
[1777492677704,41.85,75480.79,0.0,0.72216,0.00013,20.95508]
[1777492682739,41.85,75480.62,0.0,0.72212,0.00013,20.95631]
[1777492687774,41.85,75484.7,0.0,0.72263,0.00013,20.93866]
[1777492689583,41.85,75484.7,0.0,0.72263,0.00013,20.93866]
[1777492689613,41.85,75486.22,0.0,0.72282,0.00013,20.93214]
[1777492691340,41.85,75489.68,0.0,0.72326,0.00013,20.91684]
[1777492696837,41.86,75489.17,0.0,0.72317,0.00013,20.91993]
[1777492701872,41.86,75490.96,0.0,0.72338,0.00013,20.91264]
[1777492704893,41.87,75496.06,0.0,0.72402,0.00013,20.89028]
[1777492709927,41.87,75495.58,0.0,0.72394,0.00013,20.89325]
[1777492710934,41.87,75487.34,0.0,0.72288,0.00013,20.93018]
[1777492711942,41.87,75484.38,0.0,0.72253,0.00013,20.93961]
[1777492713964,41.87,75469.63,0.0,0.72063,0.00013,21.0052]
[1777492714966,41.87,75464.56,0.0,0.71998,0.00013,21.0276]
[1777492717445,41.87,75464.68,0.0,0.71999,0.00013,21.02709]
[1777492717481,41.87,75467.83,0.0,0.72039,0.00013,21.01325]
[1777492722015,41.88,75472.21,0.0,0.72095,0.00013,20.99406]
[1777492723565,41.88,75472.21,0.0,0.72095,0.00013,20.99406]
[1777492723599,41.88,75473.16,0.0,0.72107,0.00013,20.98997]
[1777492724034,41.88,75467.37,0.0,0.72033,0.00013,21.01555]
[1777492725039,41.88,75463.07,0.0,0.71977,0.00013,21.03453]
[1777492730074,41.88,75462.88,0.0,0.71975,0.00013,21.03544]
[1777492735109,41.88,75465.44,0.0,0.72007,0.00013,21.02426]
[1777492737123,41.88,75469.08,0.0,0.72054,0.00013,21.00827]
[1777492742158,41.88,75469.63,0.0,0.72061,0.00013,21.00604]
[1777492746186,41.88,75464.89,0.0,0.71999,0.00013,21.02714]
[1777492747193,41.88,75470.79,0.0,0.72075,0.00013,21.00114]
[1777492750214,41.88,75467.74,0.0,0.72035,0.00013,21.01476]
[1777492755250,41.88,75468.58,0.0,0.72045,0.00013,21.01124]
[1777492759277,41.88,75473.31,0.0,0.72106,0.00013,20.99053]
[1777492760285,41.88,75478.47,0.0,0.72172,0.00013,20.96775]
[1777492763306,41.89,75481.13,0.0,0.72205,0.00013,20.95621]
[1777492766327,41.89,75484.66,0.0,0.7225,0.00013,20.94083]
[1777492767282,41.89,75484.66,0.0,0.7225,0.00013,20.94083]
[1777492767335,41.89,75490.28,0.0,0.72321,0.00013,20.91592]
[1777492771362,41.89,75495.1,0.0,0.72384,0.00013,20.89105]
[1777492776399,41.9,75504.41,0.0,0.72501,0.00013,20.85012]
[1777492779420,41.89,75507.58,0.0,0.72542,0.00013,20.83552]
[1777492783448,41.89,75513.42,0.0,0.72619,0.00013,20.80828]
[1777492784455,41.89,75516.98,0.0,0.72665,0.00013,20.792]
[1777492786469,41.88,75528.17,0.0,0.72809,0.00013,20.74081]
[1777492787476,41.88,75536.7,0.0,0.72918,0.00013,20.70171]
[1777492789492,41.88,75537.7,0.0,0.72932,0.00013,20.69658]
[1777492794526,41.87,75536.17,0.0,0.72916,0.00013,20.70226]
[1777492796541,41.87,75533.16,0.0,0.72879,0.00013,20.71544]
[1777492799701,41.86,75532.96,0.0,0.72878,0.00013,20.71557]
[1777492800606,41.86,75531.09,0.0,0.72855,0.00013,20.72381]
[1777492800924,41.86,75532.52,0.0,0.72874,0.00013,20.71731]
[1777492800945,41.86,75532.52,0.0,0.72874,0.00013,20.71731]
[1777492801576,41.86,75536.86,0.0,0.72929,0.00013,20.69728]
[1777492803590,41.86,75530.71,0.0,0.72853,0.00013,20.72452]
[1777492804597,41.86,75541.12,0.0,0.72985,0.00013,20.6771]
[1777492805604,41.85,75560.87,0.0,0.73235,0.00013,20.58628]
[1777492806611,41.85,75570.0,0.0,0.7335,0.00013,20.54382]
[1777492807619,41.85,75572.69,0.0,0.73384,0.00013,20.53129]
[1777492808625,41.85,75569.01,0.0,0.73338,0.00013,20.54823]
[1777492809633,41.85,75574.9,0.0,0.73412,0.00013,20.52099]
[1777492810640,41.85,75582.63,0.0,0.73509,0.00013,20.48499]
[1777492811647,41.85,75592.27,0.0,0.7363,0.00012,20.44012]
[1777492812654,41.85,75589.61,0.0,0.73597,0.00012,20.4525]
[1777492813662,41.85,75570.38,0.0,0.73356,0.00013,20.54178]
[1777492814669,41.85,75575.07,0.0,0.73415,0.00013,20.52]
[1777492815676,41.85,75569.54,0.0,0.73346,0.00013,20.54552]
[1777492816682,41.85,75583.23,0.0,0.73517,0.00013,20.482]
[1777492817689,41.85,75584.98,0.0,0.73539,0.00013,20.47385]
[1777492820711,41.85,75581.31,0.0,0.73494,0.00013,20.49089]
[1777492821718,41.85,75576.0,0.0,0.73427,0.00013,20.51548]
[1777492822726,41.85,75570.45,0.0,0.73358,0.00013,20.54112]
[1777492825747,41.85,75566.73,0.0,0.73311,0.00013,20.55814]
[1777492826756,41.85,75569.77,0.0,0.7335,0.00013,20.54392]
[1777492827760,41.85,75564.24,0.0,0.73281,0.00013,20.56936]
[1777492828768,41.85,75559.86,0.0,0.73226,0.00013,20.58943]
[1777492829775,41.84,75554.98,0.0,0.73165,0.00013,20.61174]
[1777492830782,41.84,75552.68,0.0,0.73136,0.00013,20.62215]
[1777492831789,41.84,75557.29,0.0,0.73197,0.00013,20.59691]
[1777492835819,41.84,75563.33,0.0,0.73275,0.00013,20.5685]
[1777492837835,41.84,75566.64,0.0,0.73317,0.00013,20.553]
[1777492838839,41.84,75564.05,0.0,0.73285,0.00013,20.56485]
[1777492840854,41.84,75561.52,0.0,0.73254,0.00013,20.57628]
[1777492841861,41.84,75557.59,0.0,0.73205,0.00013,20.59425]
[1777492844196,41.83,75556.64,0.0,0.73193,0.00013,20.59833]
[1777492844248,41.83,75556.64,0.0,0.73193,0.00013,20.59833]
[1777492844253,41.83,75556.64,0.0,0.73193,0.00013,20.59833]
[1777492844269,41.83,75556.64,0.0,0.73193,0.00013,20.59833]
[1777492844882,41.83,75555.79,0.0,0.73183,0.00013,20.60209]
[1777492845889,41.83,75549.67,0.0,0.73106,0.00013,20.63004]
[1777492846895,41.83,75542.18,0.0,0.73012,0.00013,20.66416]
[1777492847903,41.83,75539.65,0.0,0.72981,0.00013,20.6755]
[1777492848910,41.83,75547.92,0.0,0.73086,0.00013,20.63744]
[1777492850925,41.83,75540.77,0.0,0.72996,0.00013,20.66979]
[1777492851942,41.83,75546.36,0.0,0.73068,0.00013,20.64399]
[1777492852941,41.82,75553.48,0.0,0.73158,0.00013,20.61113]
[1777492856895,41.82,75555.26,0.0,0.73181,0.00013,20.60265]
[1777492856925,41.82,75555.26,0.0,0.73181,0.00013,20.60265]
[1777492856947,41.82,75556.18,0.0,0.73193,0.00013,20.59827]
[1777492857024,41.82,75556.18,0.0,0.73193,0.00013,20.59827]
[1777492857044,41.82,75555.63,0.0,0.73187,0.00013,20.60066]
[1777492857976,41.82,75559.04,0.0,0.7323,0.00013,20.58481]
[1777492858983,41.82,75561.93,0.0,0.73267,0.00013,20.57136]
[1777492859990,41.82,75568.66,0.0,0.73352,0.00013,20.54015]
[1777492861517,41.82,75568.66,0.0,0.73352,0.00013,20.54015]
[1777492861527,41.82,75563.14,0.0,0.73282,0.00013,20.56557]
[1777492862015,41.82,75546.26,0.0,0.7307,0.00013,20.64309]
[1777492863022,41.82,75560.78,0.0,0.73254,0.00013,20.57615]
[1777492864030,41.82,75559.14,0.0,0.73233,0.00013,20.58359]
[1777492865039,41.82,75564.49,0.0,0.73301,0.00013,20.55878]
[1777492866044,41.81,75569.92,0.0,0.73369,0.00013,20.53356]
[1777492868061,41.81,75567.23,0.0,0.73336,0.00013,20.54586]
[1777492869068,41.81,75562.81,0.0,0.73281,0.00013,20.56618]
[1777492870075,41.81,75556.49,0.0,0.73201,0.00013,20.5952]
[1777492871023,41.81,75556.49,0.0,0.73201,0.00013,20.5952]
[1777492871082,41.81,75555.08,0.0,0.73184,0.00013,20.60155]
[1777492872089,41.81,75560.02,0.0,0.73247,0.00013,20.57865]
[1777492874105,41.81,75538.61,0.0,0.72977,0.00013,20.67667]
[1777492875111,41.81,75543.59,0.0,0.73041,0.00013,20.65366]
[1777492876118,41.81,75554.01,0.0,0.73173,0.00013,20.60564]
[1777492878140,41.81,75551.33,0.0,0.7314,0.00013,20.61764]
[1777492880154,41.8,75545.28,0.0,0.73064,0.00013,20.64508]
[1777492882168,41.8,75541.09,0.0,0.73012,0.00013,20.66388]
[1777492883175,41.8,75543.43,0.0,0.73042,0.00013,20.65296]
[1777492885189,41.8,75549.79,0.0,0.73124,0.00013,20.62339]
[1777492887203,41.8,75553.23,0.0,0.73168,0.00013,20.60724]
[1777492889217,41.79,75559.42,0.0,0.73247,0.00013,20.57842]
[1777492891231,41.79,75544.92,0.0,0.73067,0.00013,20.64097]
[1777492892238,41.79,75546.78,0.0,0.73091,0.00013,20.63225]
[1777492893245,41.79,75549.23,0.0,0.73122,0.00013,20.62082]
[1777492894252,41.79,75546.51,0.0,0.73089,0.00013,20.63314]
[1777492895259,41.79,75542.34,0.0,0.73036,0.00013,20.65209]
[1777492897280,41.79,75539.79,0.0,0.73005,0.00013,20.66337]
[1777492898287,41.79,75546.46,0.0,0.7309,0.00013,20.6326]
[1777492899294,41.78,75550.84,0.0,0.73146,0.00013,20.6123]
[1777492904329,41.78,75546.89,0.0,0.73098,0.00013,20.62968]
[1777492905337,41.78,75543.9,0.0,0.7306,0.00013,20.64323]
[1777492906344,41.78,75548.8,0.0,0.73123,0.00013,20.62055]
[1777492908882,41.78,75549.39,0.0,0.73131,0.00013,20.61768]
[1777492908960,41.78,75549.63,0.0,0.73135,0.00013,20.61626]
[1777492909021,41.78,75549.63,0.0,0.73135,0.00013,20.61626]
[1777492909073,41.78,75549.63,0.0,0.73135,0.00013,20.61626]
[1777492909268,41.78,75549.63,0.0,0.73135,0.00013,20.61626]
[1777492909281,41.78,75549.63,0.0,0.73135,0.00013,20.61626]
[1777492909366,41.78,75548.97,0.0,0.73126,0.00013,20.61929]
[1777492910374,41.77,75551.98,0.0,0.73165,0.00013,20.60529]
[1777492914406,41.77,75549.21,0.0,0.73131,0.00013,20.61744]
[1777492916420,41.77,75544.61,0.0,0.73074,0.00013,20.63823]
[1777492919441,41.77,75547.22,0.0,0.73108,0.00013,20.6257]
[1777492921455,41.76,75551.3,0.0,0.73161,0.00013,20.60661]
[1777492922471,41.76,75576.49,0.0,0.73478,0.00013,20.4899]
[1777492923495,41.76,75579.4,0.0,0.73515,0.00013,20.47633]
[1777492924499,41.76,75585.38,0.0,0.7359,0.00013,20.44845]
[1777492926513,41.76,75577.69,0.0,0.73493,0.00013,20.48432]
[1777492928527,41.76,75581.38,0.0,0.7354,0.00013,20.46711]
[1777492929533,41.76,75586.11,0.0,0.736,0.00013,20.4447]
[1777492930541,41.76,75592.9,0.0,0.73685,0.00012,20.41264]
[1777492931135,41.76,75592.9,0.0,0.73685,0.00012,20.41264]
[1777492931546,41.76,75592.9,0.0,0.73685,0.00012,20.41264]
[1777492931747,41.76,75592.9,0.0,0.73685,0.00012,20.41264]
[1777492931916,41.76,75615.16,0.0,0.73964,0.00012,20.30735]
[1777492932758,41.76,75615.16,0.0,0.73964,0.00012,20.30735]
[1777492932829,41.76,75615.16,0.0,0.73964,0.00012,20.30735]
[1777492932932,41.76,75621.89,0.0,0.74048,0.00012,20.27534]
[1777492933963,41.76,75621.89,0.0,0.74048,0.00012,20.27534]
[1777492933973,41.76,75635.71,0.0,0.74219,0.00012,20.20972]
[1777492934759,41.76,75635.71,0.0,0.74219,0.00012,20.20972]
[1777492934813,41.76,75635.71,0.0,0.74219,0.00012,20.20972]
[1777492935023,41.76,75635.71,0.0,0.74219,0.00012,20.20972]
[1777492934901,41.75,75629.52,0.0,0.74143,0.00012,20.23895]
[1777492935578,41.75,75617.32,0.0,0.73992,0.00012,20.29677]
[1777492936892,41.75,75604.31,0.0,0.73831,0.00012,20.35787]
[1777492937593,41.75,75611.88,0.0,0.73925,0.00012,20.3222]
[1777492938599,41.75,75613.84,0.0,0.7395,0.00012,20.31273]
[1777492939694,41.75,75613.84,0.0,0.7395,0.00012,20.31273]
[1777492939725,41.75,75606.01,0.0,0.73853,0.00012,20.34946]
[1777492941623,41.75,75612.9,0.0,0.7394,0.00012,20.31658]
[1777492943730,41.75,75613.71,0.0,0.7395,0.00012,20.31254]
[1777492943769,41.75,75616.59,0.0,0.73987,0.00012,20.29858]
[1777492947897,41.74,75616.04,0.0,0.73981,0.00012,20.30086]
[1777492947999,41.74,75606.03,0.0,0.73857,0.00012,20.34777]
[1777492948673,41.74,75600.37,0.0,0.73787,0.00012,20.3744]
[1777492950687,41.74,75600.81,0.0,0.73793,0.00012,20.37188]
[1777492952701,41.74,75604.41,0.0,0.73842,0.00012,20.35055]
[1777492953708,41.74,75608.64,0.0,0.73895,0.00012,20.3304]
[1777492954715,41.74,75611.89,0.0,0.73936,0.00012,20.31485]
[1777492956729,41.73,75594.89,0.0,0.73725,0.00012,20.3945]
[1777492957735,41.73,75587.51,0.0,0.73633,0.00013,20.42899]
[1777492961763,41.73,75591.2,0.0,0.73681,0.00013,20.4109]
[1777492962771,41.73,75596.03,0.0,0.73743,0.00012,20.38798]
[1777492966799,41.72,75607.0,0.0,0.73882,0.00012,20.33539]
[1777492967805,41.72,75606.99,0.0,0.73882,0.00012,20.33525]
[1777492968813,41.72,75613.64,0.0,0.73965,0.00012,20.30366]
[1777492969820,41.72,75624.23,0.0,0.74097,0.00012,20.25333]
[1777492972840,41.72,75630.84,0.0,0.7418,0.00012,20.2216]
[1777492973570,41.72,75630.84,0.0,0.7418,0.00012,20.2216]
[1777492973848,41.72,75635.16,0.0,0.74234,0.00012,20.20095]
[1777492974855,41.72,75632.0,0.0,0.74195,0.00012,20.21596]
[1777492977876,41.72,75636.91,0.0,0.74256,0.00012,20.19237]
[1777492978883,41.72,75639.18,0.0,0.74284,0.00012,20.18149]
[1777492979891,41.72,75636.41,0.0,0.7425,0.00012,20.19469]
[1777492980896,41.72,75634.55,0.0,0.74227,0.00012,20.20351]
[1777492981904,41.72,75638.44,0.0,0.74275,0.00012,20.1849]
[1777492984925,41.71,75642.02,0.0,0.7432,0.00012,20.1677]
[1777492986946,41.71,75645.63,0.0,0.74364,0.00012,20.15038]
[1777492987559,41.71,75645.63,0.0,0.74364,0.00012,20.15038]
[1777492987946,41.71,75651.21,0.0,0.74433,0.00012,20.12364]
[1777492988953,41.71,75642.08,0.0,0.7432,0.00012,20.16739]
[1777492990928,41.71,75642.13,0.0,0.74321,0.00012,20.16712]
[1777492990966,41.71,75638.63,0.0,0.74278,0.00012,20.18382]
[1777492991152,41.71,75638.63,0.0,0.74278,0.00012,20.18382]
[1777492991279,41.71,75638.63,0.0,0.74278,0.00012,20.18382]
[1777492993988,41.71,75627.14,0.0,0.74136,0.00012,20.23841]
[1777492996002,41.71,75628.69,0.0,0.74156,0.00012,20.23082]
[1777492997009,41.71,75639.51,0.0,0.7429,0.00012,20.17914]
[1777492998016,41.71,75652.82,0.0,0.74454,0.00012,20.11536]
[1777492999023,41.71,75664.52,0.0,0.74599,0.00012,20.05874]
[1777493000030,41.71,75665.28,0.0,0.74609,0.00012,20.05479]
[1777493002044,41.71,75670.95,0.0,0.7468,0.00012,20.02686]
[1777493004057,41.7,75676.87,0.0,0.74754,0.00012,19.99773]
[1777493006072,41.7,75672.42,0.0,0.747,0.00012,20.01883]
[1777493008086,41.7,75677.91,0.0,0.74768,0.00012,19.9918]
[1777493009093,41.7,75685.86,0.0,0.74866,0.00012,19.95302]
[1777493010100,41.7,75681.52,0.0,0.74813,0.00012,19.97393]
[1777493011107,41.7,75671.56,0.0,0.74695,0.00012,20.01804]
[1777493013121,41.69,75677.47,0.0,0.74768,0.00012,19.98896]
[1777493015148,41.69,75680.58,0.0,0.74807,0.00012,19.97349]
[1777493019164,41.69,75676.72,0.0,0.74762,0.00012,19.99147]
[1777493020171,41.69,75672.55,0.0,0.74711,0.00012,20.01146]
[1777493022184,41.68,75660.06,0.0,0.74559,0.00012,20.07133]
[1777493023191,41.68,75661.58,0.0,0.74578,0.00012,20.06372]
[1777493024205,41.68,75658.77,0.0,0.74544,0.00012,20.07699]
[1777493026219,41.68,75663.45,0.0,0.74603,0.00012,20.05387]
[1777493027225,41.68,75666.23,0.0,0.74638,0.00012,20.04019]
[1777493028233,41.68,75681.23,0.0,0.74822,0.00012,19.96731]
[1777493029239,41.68,75688.26,0.0,0.74909,0.00012,19.93297]
[1777493031254,41.67,75684.35,0.0,0.74861,0.00012,19.95175]
[1777493032260,41.67,75682.28,0.0,0.74837,0.00012,19.96166]
[1777493033268,41.67,75679.37,0.0,0.74801,0.00012,19.97563]
[1777493035282,41.67,75669.59,0.0,0.74682,0.00012,20.02267]
[1777493037296,41.67,75672.46,0.0,0.74719,0.00012,20.00833]
[1777493039310,41.67,75670.53,0.0,0.74696,0.00012,20.01727]
[1777493041324,41.67,75673.09,0.0,0.74728,0.00012,20.00444]
[1777493042330,41.66,75675.14,0.0,0.74754,0.00012,19.99431]
[1777493044777,41.66,75674.64,0.0,0.74748,0.00012,19.99655]
[1777493044832,41.66,75674.64,0.0,0.74748,0.00012,19.99655]
[1777493045022,41.66,75674.64,0.0,0.74748,0.00012,19.99655]
[1777493045113,41.66,75674.56,0.0,0.74748,0.00012,19.99656]
[1777493046359,41.66,75670.4,0.0,0.74698,0.00012,20.01651]
[1777493047366,41.66,75654.92,0.0,0.74508,0.00012,20.09102]
[1777493048373,41.66,75653.47,0.0,0.74491,0.00012,20.09772]
[1777493050387,41.66,75649.26,0.0,0.7444,0.00012,20.11739]
[1777493054415,41.66,75638.36,0.0,0.74305,0.00012,20.16989]
[1777493055756,41.66,75638.36,0.0,0.74305,0.00012,20.16989]
[1777493055810,41.66,75638.36,0.0,0.74305,0.00012,20.16989]
[1777493056028,41.66,75638.36,0.0,0.74305,0.00012,20.16989]
[1777493056037,41.66,75637.35,0.0,0.74293,0.00012,20.17473]
[1777493056332,41.66,75637.35,0.0,0.74293,0.00012,20.17473]
[1777493056585,41.66,75637.35,0.0,0.74293,0.00012,20.17473]
[1777493056605,41.66,75637.35,0.0,0.74293,0.00012,20.17473]
[1777493056797,41.66,75637.35,0.0,0.74293,0.00012,20.17473]
[1777493057022,41.66,75637.35,0.0,0.74293,0.00012,20.17473]
[1777493057073,41.66,75639.38,0.0,0.74318,0.00012,20.16502]
[1777493057436,41.66,75636.89,0.0,0.74287,0.00012,20.17694]
[1777493062471,41.66,75632.48,0.0,0.74232,0.00012,20.19793]
[1777493063478,41.66,75623.91,0.0,0.74126,0.00012,20.23874]
[1777493064485,41.66,75626.72,0.0,0.74161,0.00012,20.22527]
[1777493065492,41.65,75630.31,0.0,0.74206,0.00012,20.20809]
[1777493066273,41.65,75630.31,0.0,0.74206,0.00012,20.20809]
[1777493066952,41.65,75630.3,0.0,0.74206,0.00012,20.20802]
[1777493068010,41.65,75625.06,0.0,0.74141,0.00012,20.23292]
[1777493068513,41.65,75620.2,0.0,0.74081,0.00012,20.25604]
[1777493072540,41.65,75623.86,0.0,0.7413,0.00012,20.23428]
[1777493074313,41.65,75622.59,0.0,0.74115,0.00012,20.24024]
[1777493074555,41.65,75621.26,0.0,0.74098,0.00012,20.24647]
[1777493077373,41.65,75621.94,0.0,0.74107,0.00012,20.24304]
[1777493077425,41.65,75621.94,0.0,0.74107,0.00012,20.24304]
[1777493077521,41.65,75621.94,0.0,0.74107,0.00012,20.24304]
[1777493077576,41.65,75621.86,0.0,0.74107,0.00012,20.24332]
[1777493079589,41.65,75615.95,0.0,0.74034,0.00012,20.27122]
[1777493082675,41.65,75615.78,0.0,0.74032,0.00012,20.27177]
[1777493082728,41.65,75615.78,0.0,0.74032,0.00012,20.27177]
[1777493082773,41.65,75615.78,0.0,0.74032,0.00012,20.27177]
[1777493082871,41.65,75615.83,0.0,0.74033,0.00012,20.27127]
[1777493084625,41.65,75619.32,0.0,0.74077,0.00012,20.25458]
[1777493088826,41.64,75618.05,0.0,0.74062,0.00012,20.26026]
[1777493088975,41.64,75618.05,0.0,0.74062,0.00012,20.26026]
[1777493089032,41.64,75618.25,0.0,0.74065,0.00012,20.25908]
[1777493089808,41.64,75618.25,0.0,0.74065,0.00012,20.25908]
[1777493089893,41.64,75618.25,0.0,0.74065,0.00012,20.25908]
[1777493089946,41.64,75604.56,0.0,0.73895,0.00012,20.32397]
[1777493091053,41.64,75604.56,0.0,0.73895,0.00012,20.32397]
[1777493091100,41.64,75597.98,0.0,0.73813,0.00013,20.35486]
[1777493091931,41.64,75597.98,0.0,0.73813,0.00013,20.35486]
[1777493091983,41.64,75597.98,0.0,0.73813,0.00013,20.35486]
[1777493092022,41.64,75597.98,0.0,0.73813,0.00013,20.35486]
[1777493092033,41.64,75603.59,0.0,0.73884,0.00012,20.32798]
[1777493096710,41.64,75608.45,0.0,0.73946,0.00012,20.30425]
[1777493097717,41.63,75601.87,0.0,0.73865,0.00012,20.33522]
[1777493101745,41.63,75599.17,0.0,0.73833,0.00013,20.34723]
[1777493102752,41.63,75601.99,0.0,0.73869,0.00012,20.33372]
[1777493104767,41.63,75599.06,0.0,0.73833,0.00013,20.34719]
[1777493107960,41.63,75600.92,0.0,0.73857,0.00012,20.33804]
[1777493108015,41.63,75600.92,0.0,0.73857,0.00012,20.33804]
[1777493108020,41.63,75600.92,0.0,0.73857,0.00012,20.33804]
[1777493108025,41.62,75600.47,0.0,0.73852,0.00013,20.3398]
[1777493113835,41.62,75597.87,0.0,0.73822,0.00013,20.35117]
[1777493114839,41.62,75579.1,0.0,0.73587,0.00013,20.43925]
[1777493116853,41.62,75597.11,0.0,0.73813,0.00013,20.35445]
[1777493118060,41.62,75597.11,0.0,0.73813,0.00013,20.35445]
[1777493118074,41.61,75599.78,0.0,0.73848,0.00013,20.34139]
[1777493121489,41.61,75598.33,0.0,0.73831,0.00013,20.34788]
[1777493121529,41.61,75598.33,0.0,0.73831,0.00013,20.34788]
[1777493121753,41.61,75598.33,0.0,0.73831,0.00013,20.34788]
[1777493121768,41.61,75598.33,0.0,0.73831,0.00013,20.34788]
[1777493121774,41.61,75598.33,0.0,0.73831,0.00013,20.34788]
[1777493122751,41.61,75597.15,0.0,0.73816,0.00013,20.35326]
[1777493122771,41.61,75597.15,0.0,0.73816,0.00013,20.35326]
[1777493122804,41.61,75597.15,0.0,0.73816,0.00013,20.35326]
[1777493122895,41.61,75596.78,0.0,0.73812,0.00013,20.35483]
[1777493123400,41.61,75596.78,0.0,0.73812,0.00013,20.35483]
[1777493123453,41.61,75596.78,0.0,0.73812,0.00013,20.35483]
[1777493123519,41.61,75596.78,0.0,0.73812,0.00013,20.35483]
[1777493123902,41.61,75595.67,0.0,0.73799,0.00013,20.35988]
[1777493124486,41.61,75595.67,0.0,0.73799,0.00013,20.35988]
[1777493124530,41.61,75595.67,0.0,0.73799,0.00013,20.35988]
[1777493124538,41.61,75595.67,0.0,0.73799,0.00013,20.35988]
[1777493124597,41.61,75595.67,0.0,0.73799,0.00013,20.35988]
[1777493124871,41.61,75595.67,0.0,0.73799,0.00013,20.35988]
[1777493124923,41.61,75595.67,0.0,0.73799,0.00013,20.35988]
[1777493125020,41.61,75595.67,0.0,0.73799,0.00013,20.35988]
[1777493127930,41.61,75588.78,0.0,0.73714,0.00013,20.39159]
[1777493129000,41.61,75588.78,0.0,0.73714,0.00013,20.39159]
[1777493129031,41.61,75588.78,0.0,0.73714,0.00013,20.39159]
[1777493129053,41.61,75588.78,0.0,0.73714,0.00013,20.39159]
[1777493129162,41.61,75588.78,0.0,0.73714,0.00013,20.39159]
[1777493129215,41.61,75588.78,0.0,0.73714,0.00013,20.39159]
[1777493129207,41.6,75588.22,0.0,0.73708,0.00013,20.3938]
[1777493129271,41.6,75588.22,0.0,0.73708,0.00013,20.3938]
[1777493129943,41.6,75588.28,0.0,0.7371,0.00013,20.39329]
[1777493130392,41.6,75588.28,0.0,0.7371,0.00013,20.39329]
[1777493130440,41.6,75588.28,0.0,0.7371,0.00013,20.39329]
[1777493130523,41.6,75588.28,0.0,0.7371,0.00013,20.39329]
[1777493131958,41.6,75571.38,0.0,0.735,0.00013,20.46841]
[1777493132965,41.6,75547.62,0.0,0.732,0.00013,20.57903]
[1777493133972,41.6,75546.64,0.0,0.73188,0.00013,20.58352]
[1777493139007,41.6,75545.08,0.0,0.73169,0.00013,20.59035]
[1777493140017,41.6,75537.28,0.0,0.7307,0.00013,20.62626]
[1777493145052,41.6,75534.92,0.0,0.73042,0.00013,20.63646]
[1777493147066,41.59,75541.36,0.0,0.73124,0.00013,20.60651]
[1777493149865,41.59,75543.61,0.0,0.73153,0.00013,20.59591]
[1777493149912,41.59,75543.61,0.0,0.73153,0.00013,20.59591]
[1777493149917,41.59,75543.61,0.0,0.73153,0.00013,20.59591]
[1777493150028,41.59,75543.61,0.0,0.73153,0.00013,20.59591]
[1777493153111,41.59,75552.31,0.0,0.73265,0.00013,20.55528]
[1777493154118,41.59,75564.64,0.0,0.73421,0.00013,20.49788]
[1777493155125,41.59,75567.32,0.0,0.73454,0.00013,20.48538]
[1777493156131,41.59,75576.31,0.0,0.73568,0.00013,20.44336]
[1777493158146,41.59,75579.01,0.0,0.73601,0.00013,20.43086]
[1777493162813,41.59,75578.73,0.0,0.73597,0.00013,20.43251]
[1777493162865,41.59,75578.73,0.0,0.73597,0.00013,20.43251]
[1777493162867,41.59,75578.73,0.0,0.73597,0.00013,20.43251]
[1777493163032,41.59,75578.73,0.0,0.73597,0.00013,20.43251]
[1777493164282,41.59,75578.07,0.0,0.73588,0.00013,20.43568]
[1777493164329,41.59,75577.55,0.0,0.73582,0.00013,20.43819]
[1777493164523,41.59,75577.55,0.0,0.73582,0.00013,20.43819]
[1777493165195,41.59,75576.89,0.0,0.73573,0.00013,20.44135]
[1777493168725,41.59,75576.2,0.0,0.73565,0.00013,20.44445]
[1777493168779,41.59,75576.2,0.0,0.73565,0.00013,20.44445]
[1777493168782,41.59,75576.2,0.0,0.73565,0.00013,20.44445]
[1777493169537,41.59,75578.35,0.0,0.73592,0.00013,20.43409]
[1777493169590,41.59,75578.35,0.0,0.73592,0.00013,20.43409]
[1777493169769,41.59,75578.35,0.0,0.73592,0.00013,20.43409]
[1777493171186,41.59,75577.69,0.0,0.73585,0.00013,20.43691]
[1777493171239,41.59,75577.69,0.0,0.73585,0.00013,20.43691]
[1777493171273,41.59,75577.69,0.0,0.73585,0.00013,20.43691]
[1777493171237,41.59,75577.51,0.0,0.73583,0.00013,20.43748]
[1777493172244,41.59,75577.17,0.0,0.7358,0.00013,20.4388]
[1777493172865,41.59,75577.17,0.0,0.7358,0.00013,20.4388]
[1777493172919,41.59,75577.17,0.0,0.7358,0.00013,20.4388]
[1777493173036,41.59,75577.17,0.0,0.7358,0.00013,20.4388]
[1777493176097,41.58,75578.44,0.0,0.73598,0.00013,20.43202]
[1777493176170,41.58,75578.44,0.0,0.73598,0.00013,20.43202]
[1777493176198,41.58,75578.44,0.0,0.73598,0.00013,20.43202]
[1777493176251,41.58,75578.44,0.0,0.73598,0.00013,20.43202]
[1777493176280,41.58,75578.44,0.0,0.73598,0.00013,20.43202]
[1777493176272,41.58,75579.1,0.0,0.73607,0.00013,20.42865]
[1777493180130,41.58,75577.66,0.0,0.73591,0.00013,20.43459]
[1777493180185,41.58,75577.66,0.0,0.73591,0.00013,20.43459]
[1777493180283,41.58,75577.66,0.0,0.73591,0.00013,20.43459]
[1777493182314,41.57,75583.2,0.0,0.73662,0.00013,20.40776]
[1777493184096,41.57,75583.2,0.0,0.73662,0.00013,20.40776]
[1777493184150,41.57,75583.2,0.0,0.73662,0.00013,20.40776]
[1777493184176,41.57,75583.2,0.0,0.73662,0.00013,20.40776]
[1777493184228,41.57,75583.2,0.0,0.73662,0.00013,20.40776]
[1777493184252,41.57,75586.62,0.0,0.73707,0.00013,20.39119]
[1777493184630,41.57,75586.62,0.0,0.73707,0.00013,20.39119]
[1777493185006,41.57,75586.62,0.0,0.73707,0.00013,20.39119]
[1777493185175,41.57,75586.62,0.0,0.73707,0.00013,20.39119]
[1777493185238,41.57,75586.62,0.0,0.73707,0.00013,20.39119]
[1777493185276,41.57,75586.62,0.0,0.73707,0.00013,20.39119]
[1777493185215,41.57,75591.68,0.0,0.73771,0.00013,20.36713]
[1777493185351,41.57,75608.81,0.0,0.73985,0.00012,20.28604]
[1777493186342,41.57,75620.16,0.0,0.74127,0.00012,20.23189]
[1777493187349,41.57,75623.5,0.0,0.74169,0.00012,20.21588]
[1777493188356,41.57,75614.51,0.0,0.74057,0.00012,20.2587]
[1777493191377,41.57,75611.54,0.0,0.74023,0.00012,20.2686]
[1777493193390,41.57,75617.49,0.0,0.74098,0.00012,20.24008]
[1777493196745,41.56,75617.32,0.0,0.74096,0.00012,20.24073]
[1777493196779,41.56,75617.32,0.0,0.74096,0.00012,20.24073]
[1777493196800,41.56,75617.32,0.0,0.74096,0.00012,20.24073]
[1777493196854,41.56,75617.32,0.0,0.74096,0.00012,20.24073]
[1777493196976,41.56,75617.32,0.0,0.74096,0.00012,20.24073]
[1777493197026,41.56,75617.32,0.0,0.74096,0.00012,20.24073]
[1777493197153,41.56,75617.32,0.0,0.74096,0.00012,20.24073]
[1777493197205,41.56,75617.32,0.0,0.74096,0.00012,20.24073]
[1777493197273,41.56,75617.32,0.0,0.74096,0.00012,20.24073]
[1777493197254,41.56,75621.65,0.0,0.74151,0.00012,20.21959]
[1777493199699,41.56,75619.59,0.0,0.74127,0.00012,20.229]
[1777493199751,41.56,75619.59,0.0,0.74127,0.00012,20.229]
[1777493199752,41.56,75619.59,0.0,0.74127,0.00012,20.229]
[1777493199780,41.56,75619.59,0.0,0.74127,0.00012,20.229]
[1777493204583,41.55,75622.84,0.0,0.7417,0.00012,20.21248]
[1777493204637,41.55,75622.84,0.0,0.7417,0.00012,20.21248]
[1777493204781,41.55,75622.84,0.0,0.7417,0.00012,20.21248]
[1777493205308,41.55,75622.84,0.0,0.7417,0.00012,20.21248]
[1777493204865,41.55,75623.51,0.0,0.74178,0.00012,20.20923]
[1777493205362,41.55,75623.51,0.0,0.74178,0.00012,20.20923]
[1777493205526,41.55,75623.51,0.0,0.74178,0.00012,20.20923]
[1777493210607,41.55,75621.62,0.0,0.74156,0.00012,20.2177]
[1777493210669,41.55,75621.62,0.0,0.74156,0.00012,20.2177]
[1777493210780,41.55,75621.62,0.0,0.74156,0.00012,20.2177]
[1777493210881,41.55,75611.05,0.0,0.74024,0.00012,20.26804]
[1777493211516,41.55,75605.28,0.0,0.73952,0.00013,20.29536]
[1777493212523,41.55,75597.45,0.0,0.73855,0.00013,20.33234]
[1777493213531,41.55,75593.03,0.0,0.738,0.00013,20.35308]
[1777493217449,41.55,75592.99,0.0,0.73801,0.00013,20.35267]
[1777493217501,41.55,75592.99,0.0,0.73801,0.00013,20.35267]
[1777493217526,41.55,75592.99,0.0,0.73801,0.00013,20.35267]
[1777493217908,41.55,75592.99,0.0,0.73801,0.00013,20.35267]
[1777493217961,41.55,75592.99,0.0,0.73801,0.00013,20.35267]
[1777493218031,41.55,75592.99,0.0,0.73801,0.00013,20.35267]
[1777493218113,41.54,75592.55,0.0,0.73796,0.00013,20.35438]
[1777493221587,41.54,75599.14,0.0,0.7388,0.00013,20.32268]
[1777493222793,41.54,75599.14,0.0,0.7388,0.00013,20.32268]
[1777493222847,41.54,75599.14,0.0,0.7388,0.00013,20.32268]
[1777493223028,41.54,75599.14,0.0,0.7388,0.00013,20.32268]
[1777493223984,41.54,75598.99,0.0,0.73879,0.00013,20.3231]
[1777493224038,41.54,75598.99,0.0,0.73879,0.00013,20.3231]
[1777493224136,41.54,75598.59,0.0,0.73874,0.00013,20.32485]
[1777493229642,41.53,75594.75,0.0,0.73828,0.00013,20.3423]
[1777493230534,41.53,75594.75,0.0,0.73828,0.00013,20.3423]
[1777493230581,41.53,75594.75,0.0,0.73828,0.00013,20.3423]
[1777493230586,41.53,75594.75,0.0,0.73828,0.00013,20.3423]
[1777493230751,41.53,75594.75,0.0,0.73828,0.00013,20.3423]
[1777493230775,41.53,75594.75,0.0,0.73828,0.00013,20.3423]
[1777493230872,41.53,75594.61,0.0,0.73827,0.00013,20.3428]
[1777493231418,41.53,75594.61,0.0,0.73827,0.00013,20.3428]
[1777493231470,41.53,75594.61,0.0,0.73827,0.00013,20.3428]
[1777493231528,41.53,75594.61,0.0,0.73827,0.00013,20.3428]
[1777493231779,41.53,75594.61,0.0,0.73827,0.00013,20.3428]
[1777493236958,41.53,75597.24,0.0,0.73862,0.00013,20.32958]
[1777493237012,41.53,75597.24,0.0,0.73862,0.00013,20.32958]
[1777493237021,41.53,75597.24,0.0,0.73862,0.00013,20.32958]
[1777493237110,41.53,75597.24,0.0,0.73862,0.00013,20.32958]
[1777493237163,41.53,75597.24,0.0,0.73862,0.00013,20.32958]
[1777493237279,41.53,75597.24,0.0,0.73862,0.00013,20.32958]
[1777493237317,41.53,75599.82,0.0,0.73894,0.00013,20.31709]
[1777493238705,41.53,75603.74,0.0,0.73944,0.00013,20.29837]
[1777493241727,41.53,75607.78,0.0,0.73995,0.00012,20.27888]
[1777493243327,41.53,75607.78,0.0,0.73995,0.00012,20.27888]
[1777493243351,41.53,75612.11,0.0,0.7405,0.00012,20.25812]
[1777493243386,41.53,75612.11,0.0,0.7405,0.00012,20.25812]
[1777493243388,41.53,75612.11,0.0,0.7405,0.00012,20.25812]
[1777493243523,41.53,75612.11,0.0,0.7405,0.00012,20.25812]
[1777493243806,41.53,75612.11,0.0,0.7405,0.00012,20.25812]
[1777493243936,41.53,75612.11,0.0,0.7405,0.00012,20.25812]
[1777493244029,41.53,75612.11,0.0,0.7405,0.00012,20.25812]
[1777493244037,41.53,75613.88,0.0,0.74072,0.00012,20.24969]
[1777493249562,41.52,75613.81,0.0,0.74074,0.00012,20.24874]
[1777493249798,41.52,75613.81,0.0,0.74074,0.00012,20.24874]
[1777493249853,41.52,75613.81,0.0,0.74074,0.00012,20.24874]
[1777493249854,41.52,75613.81,0.0,0.74074,0.00012,20.24874]
[1777493250032,41.52,75613.81,0.0,0.74074,0.00012,20.24874]
[1777493250051,41.52,75614.82,0.0,0.74088,0.00012,20.24351]
[1777493250678,41.52,75614.82,0.0,0.74088,0.00012,20.24351]
[1777493250776,41.52,75614.82,0.0,0.74088,0.00012,20.24351]
[1777493251022,41.52,75614.82,0.0,0.74088,0.00012,20.24351]
[1777493251057,41.51,75610.44,0.0,0.74038,0.00012,20.25962]
[1777493252805,41.51,75603.15,0.0,0.73947,0.00013,20.29422]
[1777493254068,41.51,75603.15,0.0,0.73947,0.00013,20.29422]
[1777493254121,41.51,75603.15,0.0,0.73947,0.00013,20.29422]
[1777493254278,41.51,75603.15,0.0,0.73947,0.00013,20.29422]
[1777493254343,41.51,75604.72,0.0,0.73967,0.00013,20.28655]
[1777493259854,41.51,75605.99,0.0,0.73984,0.00013,20.28004]
[1777493260861,41.51,75615.37,0.0,0.74101,0.00012,20.23525]
[1777493261445,41.51,75615.37,0.0,0.74101,0.00012,20.23525]
[1777493261499,41.51,75615.37,0.0,0.74101,0.00012,20.23525]
[1777493261529,41.51,75615.37,0.0,0.74101,0.00012,20.23525]
[1777493262249,41.51,75615.37,0.0,0.74101,0.00012,20.23525]
[1777493262282,41.51,75615.37,0.0,0.74101,0.00012,20.23525]
[1777493262303,41.51,75615.37,0.0,0.74101,0.00012,20.23525]
[1777493262378,41.51,75618.93,0.0,0.74146,0.00012,20.21818]
[1777493262899,41.51,75618.93,0.0,0.74146,0.00012,20.21818]
[1777493262952,41.51,75618.93,0.0,0.74146,0.00012,20.21818]
[1777493263019,41.51,75618.93,0.0,0.74146,0.00012,20.21818]
[1777493265897,41.51,75613.68,0.0,0.74081,0.00012,20.24317]
[1777493266867,41.51,75613.68,0.0,0.74081,0.00012,20.24317]
[1777493266923,41.51,75613.68,0.0,0.74081,0.00012,20.24317]
[1777493267019,41.51,75613.68,0.0,0.74081,0.00012,20.24317]
[1777493267120,41.51,75593.77,0.0,0.73832,0.00013,20.33769]
[1777493268497,41.51,75594.2,0.0,0.73837,0.00013,20.33566]
[1777493268527,41.51,75594.2,0.0,0.73837,0.00013,20.33566]
[1777493268918,41.51,75594.56,0.0,0.73842,0.00013,20.3338]
[1777493269535,41.51,75594.56,0.0,0.73842,0.00013,20.3338]
[1777493269587,41.51,75594.56,0.0,0.73842,0.00013,20.3338]
[1777493274683,41.5,75595.63,0.0,0.73857,0.00013,20.32801]
[1777493274736,41.5,75595.63,0.0,0.73857,0.00013,20.32801]
[1777493274768,41.5,75595.63,0.0,0.73857,0.00013,20.32801]
[1777493274961,41.5,75595.34,0.0,0.73854,0.00013,20.32925]
[1777493275469,41.5,75595.34,0.0,0.73854,0.00013,20.32925]
[1777493275526,41.5,75595.34,0.0,0.73854,0.00013,20.32925]
[1777493277982,41.5,75601.61,0.0,0.73934,0.00013,20.2991]
[1777493281220,41.5,75600.73,0.0,0.73923,0.00013,20.30306]
[1777493281273,41.5,75600.73,0.0,0.73923,0.00013,20.30306]
[1777493281274,41.5,75600.73,0.0,0.73923,0.00013,20.30306]
[1777493282013,41.5,75606.99,0.0,0.74002,0.00013,20.27309]
[1777493284031,41.5,75610.8,0.0,0.7405,0.00012,20.25478]
[1777493285353,41.5,75610.8,0.0,0.7405,0.00012,20.25478]
[1777493285409,41.5,75610.8,0.0,0.7405,0.00012,20.25478]
[1777493285525,41.49,75612.91,0.0,0.74077,0.00012,20.24424]
[1777493291091,41.48,75612.3,0.0,0.74076,0.00012,20.2448]
[1777493296125,41.47,75612.0,0.0,0.74076,0.00012,20.24463]
[1777493297022,41.47,75612.0,0.0,0.74076,0.00012,20.24463]
[1777493297076,41.47,75612.0,0.0,0.74076,0.00012,20.24463]
[1777493297277,41.47,75612.0,0.0,0.74076,0.00012,20.24463]
[1777493299146,41.47,75616.49,0.0,0.74132,0.00012,20.22308]
[1777493299588,41.47,75616.49,0.0,0.74132,0.00012,20.22308]
[1777493305185,41.47,75616.02,0.0,0.74129,0.00012,20.22421]
[1777493305238,41.47,75616.02,0.0,0.74129,0.00012,20.22421]
[1777493305275,41.47,75616.02,0.0,0.74129,0.00012,20.22421]
[1777493309217,41.46,75609.47,0.0,0.7405,0.00013,20.25433]
[1777493309939,41.46,75609.47,0.0,0.7405,0.00013,20.25433]
[1777493309997,41.46,75609.47,0.0,0.7405,0.00013,20.25433]
[1777493310032,41.46,75609.47,0.0,0.7405,0.00013,20.25433]
[1777493310054,41.46,75609.47,0.0,0.7405,0.00013,20.25433]
[1777493310224,41.46,75614.74,0.0,0.74116,0.00012,20.2291]
[1777493313357,41.46,75617.43,0.0,0.74153,0.00012,20.2119]
[1777493313458,41.46,75617.43,0.0,0.74153,0.00012,20.2119]
[1777493313526,41.46,75619.66,0.0,0.74182,0.00012,20.20085]
[1777493314251,41.45,75627.81,0.0,0.74285,0.00012,20.16138]
[1777493319287,41.45,75629.65,0.0,0.74311,0.00012,20.15099]
[1777493320479,41.45,75629.65,0.0,0.74311,0.00012,20.15099]
[1777493320519,41.45,75628.97,0.0,0.74304,0.00012,20.15395]
[1777493320834,41.45,75628.97,0.0,0.74304,0.00012,20.15395]
[1777493320885,41.45,75628.97,0.0,0.74304,0.00012,20.15395]
[1777493326335,41.45,75629.45,0.0,0.7431,0.00012,20.15159]
[1777493331472,41.45,75627.74,0.0,0.74288,0.00012,20.16]
[1777493331525,41.45,75627.71,0.0,0.74288,0.00012,20.16018]
[1777493331578,41.45,75627.71,0.0,0.74288,0.00012,20.16018]
[1777493335399,41.45,75625.44,0.0,0.74259,0.00012,20.17123]
[1777493336406,41.45,75623.49,0.0,0.74235,0.00012,20.18063]
[1777493337069,41.45,75623.49,0.0,0.74235,0.00012,20.18063]
[1777493337117,41.45,75623.49,0.0,0.74235,0.00012,20.18063]
[1777493337413,41.45,75622.89,0.0,0.74227,0.00012,20.18353]
[1777493338028,41.45,75622.89,0.0,0.74227,0.00012,20.18353]
[1777493338420,41.45,75622.86,0.0,0.74227,0.00012,20.18368]
[1777493340980,41.45,75621.16,0.0,0.74205,0.00012,20.19187]
[1777493341016,41.45,75621.16,0.0,0.74205,0.00012,20.19187]
[1777493341133,41.45,75621.16,0.0,0.74205,0.00012,20.19187]
[1777493341272,41.45,75621.16,0.0,0.74205,0.00012,20.19187]
[1777493341441,41.45,75619.23,0.0,0.74181,0.00012,20.20113]
[1777493344462,41.45,75615.88,0.0,0.7414,0.00012,20.21714]
[1777493349497,41.45,75615.95,0.0,0.74141,0.00012,20.21668]
[1777493354532,41.45,75616.75,0.0,0.74151,0.00012,20.21274]
[1777493359567,41.45,75617.43,0.0,0.7416,0.00012,20.20938]
[1777493364602,41.45,75617.55,0.0,0.74161,0.00012,20.20873]
[1777493369831,41.44,75618.26,0.0,0.7417,0.00012,20.20527]
[1777493369927,41.44,75615.57,0.0,0.74137,0.00012,20.21814]
[1777493375682,41.44,75609.68,0.0,0.74066,0.00013,20.24219]
[1777493376690,41.44,75606.52,0.0,0.74027,0.00013,20.25722]
[1777493381725,41.44,75604.51,0.0,0.74003,0.00013,20.26643]
[1777493386760,41.44,75604.09,0.0,0.73999,0.00013,20.26803]
[1777493390788,41.44,75601.77,0.0,0.7397,0.00013,20.27878]
[1777493393808,41.44,75604.02,0.0,0.73999,0.00013,20.2678]
[1777493398844,41.43,75601.15,0.0,0.73964,0.00013,20.28114]
[1777493399851,41.43,75597.4,0.0,0.73917,0.00013,20.29891]
[1777493401865,41.43,75602.3,0.0,0.73979,0.00013,20.27537]
[1777493404891,41.43,75609.48,0.0,0.7407,0.00013,20.2409]
[1777493407912,41.43,75614.17,0.0,0.74128,0.00012,20.21839]
[1777493408919,41.43,75626.97,0.0,0.74289,0.00012,20.15659]
[1777493409925,41.43,75629.96,0.0,0.74327,0.00012,20.14189]
[1777493414961,41.42,75629.19,0.0,0.74321,0.00012,20.14414]
[1777493415968,41.42,75625.73,0.0,0.74279,0.00012,20.1605]
[1777493421003,41.41,75625.23,0.0,0.74276,0.00012,20.16137]
[1777493426046,41.4,75631.39,0.0,0.74357,0.00012,20.13016]
[1777493427345,41.4,75647.27,0.0,0.74555,0.00012,20.05286]
[1777493428052,41.4,75656.53,0.0,0.7467,0.00012,20.00785]
[1777493429059,41.4,75663.75,0.0,0.74759,0.00012,19.97251]
[1777493432080,41.4,75669.24,0.0,0.7483,0.00012,19.94142]
[1777493433087,41.4,75673.78,0.0,0.74886,0.00012,19.91912]
[1777493435102,41.4,75671.67,0.0,0.74861,0.00012,19.92937]
[1777493438122,41.4,75668.78,0.0,0.74825,0.00012,19.94334]
[1777493439130,41.4,75663.58,0.0,0.74761,0.00012,19.96869]
[1777493440137,41.4,75659.49,0.0,0.74711,0.00012,19.98858]
[1777493441144,41.4,75655.74,0.0,0.74665,0.00012,20.00675]
[1777493446179,41.39,75657.76,0.0,0.74692,0.00012,19.99622]
[1777493447186,41.39,75653.19,0.0,0.74635,0.00012,20.01834]
[1777493452221,41.39,75652.15,0.0,0.74624,0.00012,20.02264]
[1777493457257,41.38,75650.4,0.0,0.74605,0.00012,20.03037]
[1777493458264,41.38,75618.45,0.0,0.74208,0.00012,20.18464]
[1777493459256,41.38,75618.45,0.0,0.74208,0.00012,20.18464]
[1777493459522,41.38,75618.45,0.0,0.74208,0.00012,20.18464]
[1777493459593,41.38,75602.32,0.0,0.74006,0.00013,20.26178]
[1777493459969,41.38,75602.32,0.0,0.74006,0.00013,20.26178]
[1777493460523,41.38,75602.32,0.0,0.74006,0.00013,20.26178]
[1777493460624,41.38,75602.2,0.0,0.74005,0.00013,20.26231]
[1777493460710,41.38,75602.2,0.0,0.74005,0.00013,20.26231]
[1777493460930,41.38,75602.2,0.0,0.74005,0.00013,20.26231]
[1777493461574,41.38,75602.2,0.0,0.74005,0.00013,20.26231]
[1777493461294,41.38,75566.96,0.0,0.7356,0.00013,20.42943]
[1777493462264,41.38,75566.96,0.0,0.7356,0.00013,20.42943]
[1777493462295,41.38,75532.46,0.0,0.73122,0.00013,20.5907]
[1777493463302,41.38,75532.42,0.0,0.73122,0.00013,20.59072]
[1777493463744,41.38,75532.42,0.0,0.73122,0.00013,20.59072]
[1777493463874,41.38,75532.42,0.0,0.73122,0.00013,20.59072]
[1777493464309,41.38,75535.28,0.0,0.73159,0.00013,20.57706]
[1777493465143,41.38,75535.28,0.0,0.73159,0.00013,20.57706]
[1777493465344,41.38,75542.24,0.0,0.73249,0.00013,20.54428]
[1777493467331,41.37,75532.58,0.0,0.73127,0.00013,20.58855]
[1777493468338,41.37,75526.41,0.0,0.73049,0.00013,20.61715]
[1777493473381,41.37,75535.67,0.0,0.73168,0.00013,20.57389]
[1777493474388,41.37,75537.71,0.0,0.73194,0.00013,20.56438]
[1777493475395,41.37,75542.24,0.0,0.73252,0.00013,20.54326]
[1777493477042,41.37,75541.84,0.0,0.73247,0.00013,20.54481]
[1777493477412,41.37,75531.13,0.0,0.73111,0.00013,20.59464]
[1777493478419,41.37,75531.63,0.0,0.73117,0.00013,20.59228]
[1777493483456,41.37,75532.56,0.0,0.73129,0.00013,20.58778]
[1777493484463,41.37,75527.39,0.0,0.73063,0.00013,20.61173]
[1777493489497,41.37,75528.72,0.0,0.73081,0.00013,20.6053]
[1777493492522,41.37,75532.11,0.0,0.73128,0.00013,20.58551]
[1777493493528,41.37,75540.26,0.0,0.73232,0.00013,20.54753]
[1777493494535,41.37,75543.73,0.0,0.73276,0.00013,20.53131]
[1777493496549,41.37,75546.42,0.0,0.7331,0.00013,20.51877]
[1777493501584,41.36,75557.77,0.0,0.73457,0.00013,20.46474]
[1777493503598,41.36,75555.97,0.0,0.73435,0.00013,20.47263]
[1777493504604,41.36,75553.25,0.0,0.73401,0.00013,20.48514]
[1777493509640,41.35,75551.47,0.0,0.73383,0.00013,20.49185]
[1777493514675,41.34,75552.05,0.0,0.73394,0.00013,20.48772]
[1777493515682,41.34,75557.77,0.0,0.73467,0.00013,20.46059]
[1777493520717,41.33,75558.7,0.0,0.73482,0.00013,20.45494]
[1777493522731,41.33,75563.5,0.0,0.73545,0.00013,20.43185]
[1777493524745,41.33,75560.6,0.0,0.73509,0.00013,20.44505]
[1777493527766,41.32,75563.8,0.0,0.73551,0.00013,20.42927]
[1777493528773,41.32,75560.98,0.0,0.73516,0.00013,20.44234]
[1777493530787,41.32,75555.47,0.0,0.73447,0.00013,20.46779]
[1777493531794,41.32,75559.36,0.0,0.73497,0.00013,20.44924]
[1777493533808,41.32,75562.54,0.0,0.73539,0.00013,20.43379]
[1777493535821,41.31,75557.46,0.0,0.73476,0.00013,20.45727]
[1777493536829,41.31,75547.0,0.0,0.73343,0.00013,20.50613]
[1777493537836,41.31,75545.01,0.0,0.73319,0.00013,20.51516]
[1777493539850,41.31,75548.75,0.0,0.73368,0.00013,20.49703]
[1777493540857,41.31,75557.58,0.0,0.73481,0.00013,20.45526]
[1777493542872,41.3,75567.93,0.0,0.73613,0.00013,20.40597]
[1777493543879,41.3,75575.02,0.0,0.73704,0.00013,20.37222]
[1777493548914,41.3,75575.58,0.0,0.73713,0.00013,20.36882]
[1777493553949,41.29,75576.02,0.0,0.73723,0.00013,20.36208]
[1777493558984,41.29,75574.41,0.0,0.73704,0.00013,20.369]
[1777493564021,41.29,75566.83,0.0,0.7361,0.00013,20.40414]
[1777493569060,41.28,75566.29,0.0,0.73606,0.00013,20.40572]
[1777493572083,41.28,75570.39,0.0,0.73659,0.00013,20.38573]
[1777493573088,41.28,75574.68,0.0,0.73714,0.00013,20.36522]
[1777493578123,41.27,75576.65,0.0,0.73741,0.00013,20.35517]
[1777493583158,41.27,75574.46,0.0,0.73715,0.00013,20.36492]
[1777493584164,41.27,75567.74,0.0,0.7363,0.00013,20.39664]
[1777493588193,41.27,75562.74,0.0,0.73568,0.00013,20.41959]
[1777493589199,41.26,75554.85,0.0,0.73468,0.00013,20.45661]
[1777493590207,41.26,75543.04,0.0,0.73318,0.00013,20.51186]
[1777493591214,41.26,75542.46,0.0,0.73312,0.00013,20.51429]
[1777493592221,41.26,75545.57,0.0,0.73352,0.00013,20.49941]
[1777493594240,41.26,75567.74,0.0,0.73636,0.00013,20.39432]
[1777493595245,41.26,75569.79,0.0,0.73662,0.00013,20.38443]
[1777493599273,41.25,75566.0,0.0,0.73616,0.00013,20.4017]
[1777493600280,41.25,75563.06,0.0,0.73579,0.00013,20.41542]
[1777493605315,41.25,75562.6,0.0,0.73575,0.00013,20.41664]
[1777493610376,41.24,75563.14,0.0,0.73584,0.00013,20.41334]
[1777493610477,41.24,75558.84,0.0,0.7353,0.00013,20.43349]
[1777493616393,41.23,75559.46,0.0,0.73544,0.00013,20.42546]
[1777493617400,41.23,75566.9,0.0,0.73639,0.00013,20.39006]
[1777493620421,41.23,75556.02,0.0,0.73501,0.00013,20.44105]
[1777493621428,41.23,75558.62,0.0,0.73535,0.00013,20.42856]
[1777493624449,41.23,75555.0,0.0,0.73491,0.00013,20.44507]
[1777493625413,41.23,75555.0,0.0,0.73491,0.00013,20.44507]
[1777493625492,41.23,75549.17,0.0,0.73417,0.00013,20.47233]
[1777493626442,41.23,75549.17,0.0,0.73417,0.00013,20.47233]
[1777493626465,41.22,75535.77,0.0,0.73246,0.00013,20.53498]
[1777493627296,41.22,75535.77,0.0,0.73246,0.00013,20.53498]
[1777493627396,41.22,75535.77,0.0,0.73246,0.00013,20.53498]
[1777493627473,41.22,75519.72,0.0,0.73041,0.00013,20.60954]
[1777493628480,41.22,75517.72,0.0,0.73016,0.00013,20.61879]
[1777493629431,41.22,75517.72,0.0,0.73016,0.00013,20.61879]
[1777493629488,41.22,75522.05,0.0,0.73071,0.00013,20.5986]
[1777493632508,41.22,75525.82,0.0,0.7312,0.00013,20.58092]
[1777493636536,41.22,75522.41,0.0,0.73077,0.00013,20.5964]
[1777493637036,41.22,75522.41,0.0,0.73077,0.00013,20.5964]
[1777493637091,41.22,75522.41,0.0,0.73077,0.00013,20.5964]
[1777493637309,41.22,75522.41,0.0,0.73077,0.00013,20.5964]
[1777493642371,41.22,75519.34,0.0,0.73038,0.00013,20.61053]
[1777493642424,41.22,75519.34,0.0,0.73038,0.00013,20.61053]
[1777493642425,41.22,75519.34,0.0,0.73038,0.00013,20.61053]
[1777493642533,41.22,75519.34,0.0,0.73038,0.00013,20.61053]
[1777493643586,41.22,75511.98,0.0,0.72944,0.00013,20.64458]
[1777493644984,41.22,75512.01,0.0,0.72945,0.00013,20.64436]
[1777493645023,41.22,75512.01,0.0,0.72945,0.00013,20.64436]
[1777493645036,41.22,75512.01,0.0,0.72945,0.00013,20.64436]
[1777493645283,41.22,75512.01,0.0,0.72945,0.00013,20.64436]
[1777493650636,41.21,75508.22,0.0,0.72897,0.00013,20.66143]
[1777493651643,41.21,75501.66,0.0,0.72813,0.00013,20.69166]
[1777493654664,41.21,75508.95,0.0,0.72908,0.00013,20.65763]
[1777493656678,41.21,75505.55,0.0,0.72864,0.00013,20.67316]
[1777493657686,41.21,75500.42,0.0,0.72798,0.00013,20.69674]
[1777493658695,41.21,75491.28,0.0,0.7268,0.00013,20.73871]
[1777493659702,41.21,75482.37,0.0,0.72565,0.00013,20.77943]
[1777493661716,41.21,75473.94,0.0,0.72457,0.00013,20.81756]
[1777493662515,41.21,75473.94,0.0,0.72457,0.00013,20.81756]
[1777493662533,41.21,75473.94,0.0,0.72457,0.00013,20.81756]
[1777493662629,41.21,75473.94,0.0,0.72457,0.00013,20.81756]
[1777493662722,41.21,75472.94,0.0,0.72444,0.00013,20.8219]
[1777493663290,41.21,75472.94,0.0,0.72444,0.00013,20.8219]
[1777493663730,41.2,75472.72,0.0,0.72442,0.00013,20.82266]
[1777493668769,41.2,75481.46,0.0,0.72559,0.00013,20.78144]
[1777493670781,41.19,75483.08,0.0,0.72582,0.00013,20.77354]
[1777493671788,41.19,75479.84,0.0,0.72543,0.00013,20.78427]
[1777493672794,41.19,75475.9,0.0,0.72492,0.00013,20.80206]
[1777493675816,41.19,75479.86,0.0,0.72545,0.00013,20.78324]
[1777493676657,41.19,75479.86,0.0,0.72545,0.00013,20.78324]
[1777493676705,41.19,75479.86,0.0,0.72545,0.00013,20.78324]
[1777493676772,41.19,75479.86,0.0,0.72545,0.00013,20.78324]
[1777493677830,41.18,75485.32,0.0,0.72618,0.00013,20.75776]
[1777493681258,41.18,75485.77,0.0,0.72626,0.00013,20.75487]
[1777493681280,41.18,75485.77,0.0,0.72626,0.00013,20.75487]
[1777493681312,41.18,75485.77,0.0,0.72626,0.00013,20.75487]
[1777493683573,41.18,75484.46,0.0,0.7261,0.00013,20.76047]
[1777493683625,41.18,75484.46,0.0,0.7261,0.00013,20.76047]
[1777493683771,41.18,75484.46,0.0,0.7261,0.00013,20.76047]
[1777493686797,41.17,75485.04,0.0,0.72618,0.00013,20.7574]
[1777493686849,41.17,75485.04,0.0,0.72618,0.00013,20.7574]
[1777493686882,41.17,75486.62,0.0,0.7264,0.00013,20.74975]
[1777493687029,41.17,75486.62,0.0,0.7264,0.00013,20.74975]
[1777493689468,41.17,75488.19,0.0,0.72661,0.00013,20.74234]
[1777493689510,41.17,75488.19,0.0,0.72661,0.00013,20.74234]
[1777493689522,41.17,75488.19,0.0,0.72661,0.00013,20.74234]
[1777493689530,41.17,75488.19,0.0,0.72661,0.00013,20.74234]
[1777493690043,41.17,75490.11,0.0,0.72686,0.00013,20.73332]
[1777493690245,41.17,75490.11,0.0,0.72686,0.00013,20.73332]
[1777493690277,41.17,75490.11,0.0,0.72686,0.00013,20.73332]
[1777493693236,41.17,75487.34,0.0,0.72652,0.00013,20.7455]
[1777493693274,41.17,75487.34,0.0,0.72652,0.00013,20.7455]
[1777493693289,41.17,75487.34,0.0,0.72652,0.00013,20.7455]
[1777493695489,41.16,75488.04,0.0,0.72662,0.00013,20.7419]
[1777493695540,41.16,75488.04,0.0,0.72662,0.00013,20.7419]
[1777493697347,41.16,75488.14,0.0,0.72664,0.00013,20.74107]
[1777493697432,41.16,75488.14,0.0,0.72664,0.00013,20.74107]
[1777493697490,41.16,75488.14,0.0,0.72664,0.00013,20.74107]
[1777493697533,41.16,75488.14,0.0,0.72664,0.00013,20.74107]
[1777493697538,41.16,75488.14,0.0,0.72664,0.00013,20.74107]
[1777493697974,41.16,75492.16,0.0,0.72717,0.00013,20.72221]
[1777493700996,41.16,75498.87,0.0,0.72805,0.00013,20.69081]
[1777493702003,41.16,75503.49,0.0,0.72865,0.00013,20.66932]
[1777493705024,41.15,75499.82,0.0,0.72819,0.00013,20.68599]
[1777493706298,41.15,75499.82,0.0,0.72819,0.00013,20.68599]
[1777493706336,41.15,75499.82,0.0,0.72819,0.00013,20.68599]
[1777493706362,41.15,75499.82,0.0,0.72819,0.00013,20.68599]
[1777493706513,41.15,75499.82,0.0,0.72819,0.00013,20.68599]
[1777493707038,41.15,75495.37,0.0,0.72762,0.00013,20.70631]
[1777493708631,41.15,75495.37,0.0,0.72762,0.00013,20.70631]
[1777493708751,41.15,75495.37,0.0,0.72762,0.00013,20.70631]
[1777493708756,41.15,75495.37,0.0,0.72762,0.00013,20.70631]
[1777493708771,41.15,75495.37,0.0,0.72762,0.00013,20.70631]
[1777493708938,41.15,75494.21,0.0,0.72747,0.00013,20.71153]
[1777493709019,41.15,75494.21,0.0,0.72747,0.00013,20.71153]
[1777493709207,41.15,75494.21,0.0,0.72747,0.00013,20.71153]
[1777493711130,41.15,75499.04,0.0,0.7281,0.00013,20.68897]
[1777493711227,41.15,75499.04,0.0,0.7281,0.00013,20.68897]
[1777493711286,41.15,75499.04,0.0,0.7281,0.00013,20.68897]
[1777493713079,41.15,75507.88,0.0,0.72925,0.00013,20.64774]
[1777493714087,41.15,75515.84,0.0,0.73028,0.00013,20.61068]
[1777493716101,41.15,75520.79,0.0,0.73092,0.00013,20.58757]
[1777493718115,41.15,75527.78,0.0,0.73182,0.00013,20.55492]
[1777493721136,41.15,75524.48,0.0,0.73139,0.00013,20.57045]
[1777493722142,41.15,75528.14,0.0,0.73186,0.00013,20.55335]
[1777493724157,41.15,75534.07,0.0,0.73262,0.00013,20.52563]
[1777493725164,41.15,75530.26,0.0,0.73213,0.00013,20.54355]
[1777493726652,41.15,75530.26,0.0,0.73213,0.00013,20.54355]
[1777493726756,41.15,75530.26,0.0,0.73213,0.00013,20.54355]
[1777493726774,41.15,75530.26,0.0,0.73213,0.00013,20.54355]
[1777493726789,41.15,75530.26,0.0,0.73213,0.00013,20.54355]
[1777493728185,41.15,75533.43,0.0,0.73253,0.00013,20.52882]
[1777493729192,41.15,75536.57,0.0,0.73293,0.00013,20.51414]
[1777493730121,41.15,75536.57,0.0,0.73293,0.00013,20.51414]
[1777493730174,41.15,75536.57,0.0,0.73293,0.00013,20.51414]
[1777493730273,41.15,75536.57,0.0,0.73293,0.00013,20.51414]
[1777493730730,41.15,75539.93,0.0,0.73336,0.00013,20.49842]
[1777493734230,41.15,75545.21,0.0,0.73408,0.00013,20.469]
[1777493735235,41.15,75551.04,0.0,0.73483,0.00013,20.44125]
[1777493739263,41.14,75559.25,0.0,0.7359,0.00013,20.40157]
[1777493741277,41.14,75554.52,0.0,0.7353,0.00013,20.42368]
[1777493743936,41.14,75556.53,0.0,0.73556,0.00013,20.41397]
[1777493743990,41.14,75557.26,0.0,0.73566,0.00013,20.41034]
[1777493744031,41.14,75557.26,0.0,0.73566,0.00013,20.41034]
[1777493748479,41.14,75560.04,0.0,0.73603,0.00013,20.39649]
[1777493748518,41.14,75560.04,0.0,0.73603,0.00013,20.39649]
[1777493748579,41.14,75560.04,0.0,0.73603,0.00013,20.39649]
[1777493748771,41.14,75560.04,0.0,0.73603,0.00013,20.39649]
[1777493748870,41.13,75556.87,0.0,0.73563,0.00013,20.41138]
[1777493749334,41.13,75553.56,0.0,0.73521,0.00013,20.42688]
[1777493750411,41.13,75553.56,0.0,0.73521,0.00013,20.42688]
[1777493750464,41.13,75553.56,0.0,0.73521,0.00013,20.42688]
[1777493750530,41.13,75553.56,0.0,0.73521,0.00013,20.42688]
[1777493753243,41.13,75551.16,0.0,0.73492,0.00013,20.43767]
[1777493753280,41.13,75551.16,0.0,0.73492,0.00013,20.43767]
[1777493753296,41.13,75551.16,0.0,0.73492,0.00013,20.43767]
[1777493753734,41.13,75551.16,0.0,0.73492,0.00013,20.43767]
[1777493753772,41.13,75551.16,0.0,0.73492,0.00013,20.43767]
[1777493753786,41.13,75551.16,0.0,0.73492,0.00013,20.43767]
[1777493755376,41.13,75542.53,0.0,0.73383,0.00013,20.47781]
[1777493756382,41.13,75538.81,0.0,0.73336,0.00013,20.49509]
[1777493757390,41.12,75533.56,0.0,0.7327,0.00013,20.51951]
[1777493758397,41.13,75530.35,0.0,0.73229,0.00013,20.53463]
[1777493760411,41.13,75525.43,0.0,0.73165,0.00013,20.55774]
[1777493761596,41.13,75525.43,0.0,0.73165,0.00013,20.55774]
[1777493761642,41.13,75525.43,0.0,0.73165,0.00013,20.55774]
[1777493761782,41.13,75525.43,0.0,0.73165,0.00013,20.55774]
[1777493763432,41.13,75519.71,0.0,0.73091,0.00013,20.58451]
[1777493767956,41.13,75520.35,0.0,0.731,0.00013,20.5815]
[1777493768000,41.13,75520.91,0.0,0.73107,0.00013,20.57888]
[1777493768009,41.13,75520.91,0.0,0.73107,0.00013,20.57888]
[1777493768026,41.13,75520.91,0.0,0.73107,0.00013,20.57888]
[1777493770481,41.13,75524.34,0.0,0.73151,0.00013,20.56283]
[1777493772250,41.13,75523.58,0.0,0.73141,0.00013,20.56641]
[1777493772281,41.13,75523.58,0.0,0.73141,0.00013,20.56641]
[1777493772302,41.13,75523.58,0.0,0.73141,0.00013,20.56641]
[1777493772304,41.13,75523.58,0.0,0.73141,0.00013,20.56641]
[1777493773187,41.13,75522.77,0.0,0.73131,0.00013,20.57021]
[1777493773239,41.13,75522.77,0.0,0.73131,0.00013,20.57021]
[1777493773275,41.13,75522.77,0.0,0.73131,0.00013,20.57021]
[1777493774509,41.13,75526.92,0.0,0.73184,0.00013,20.55082]
[1777493777903,41.13,75524.9,0.0,0.73158,0.00013,20.56033]
[1777493777956,41.13,75524.9,0.0,0.73158,0.00013,20.56033]
[1777493778019,41.13,75525.31,0.0,0.73163,0.00013,20.55843]
[1777493780551,41.13,75529.37,0.0,0.73215,0.00013,20.53949]
[1777493782550,41.13,75529.37,0.0,0.73215,0.00013,20.53949]
[1777493782616,41.13,75529.37,0.0,0.73215,0.00013,20.53949]
[1777493782771,41.13,75529.37,0.0,0.73215,0.00013,20.53949]
[1777493782775,41.13,75529.37,0.0,0.73215,0.00013,20.53949]
[1777493783572,41.13,75534.04,0.0,0.73276,0.00013,20.51738]
[1777493786594,41.12,75540.14,0.0,0.73356,0.00013,20.48787]
[1777493787092,41.12,75540.14,0.0,0.73356,0.00013,20.48787]
[1777493787144,41.12,75540.14,0.0,0.73356,0.00013,20.48787]
[1777493787145,41.12,75540.14,0.0,0.73356,0.00013,20.48787]
[1777493787278,41.12,75540.14,0.0,0.73356,0.00013,20.48787]
[1777493792636,41.11,75533.59,0.0,0.73278,0.00013,20.51338]
[1777493793715,41.11,75533.59,0.0,0.73278,0.00013,20.51338]
[1777493793778,41.11,75533.59,0.0,0.73278,0.00013,20.51338]
[1777493793877,41.11,75527.34,0.0,0.73198,0.00013,20.54279]
[1777493794027,41.11,75527.34,0.0,0.73198,0.00013,20.54279]
[1777493797280,41.11,75528.11,0.0,0.73207,0.00013,20.53934]
[1777493797344,41.11,75528.11,0.0,0.73207,0.00013,20.53934]
[1777493797526,41.11,75528.11,0.0,0.73207,0.00013,20.53934]
[1777493801984,41.12,75529.6,0.0,0.73226,0.00013,20.53256]
[1777493802022,41.12,75529.08,0.0,0.73219,0.00013,20.53506]
[1777493802038,41.12,75529.08,0.0,0.73219,0.00013,20.53506]
[1777493802270,41.12,75529.08,0.0,0.73219,0.00013,20.53506]
[1777493802706,41.12,75524.43,0.0,0.73159,0.00013,20.55689]
[1777493803713,41.12,75521.09,0.0,0.73116,0.00013,20.57254]
[1777493806734,41.12,75525.96,0.0,0.73179,0.00013,20.54981]
[1777493807769,41.12,75525.96,0.0,0.73179,0.00013,20.54981]
[1777493807821,41.12,75525.96,0.0,0.73179,0.00013,20.54981]
[1777493807823,41.12,75525.96,0.0,0.73179,0.00013,20.54981]
[1777493807870,41.12,75531.21,0.0,0.73246,0.00013,20.52523]
[1777493808022,41.12,75531.21,0.0,0.73246,0.00013,20.52523]
[1777493813256,41.12,75531.19,0.0,0.73245,0.00013,20.52565]
[1777493813275,41.12,75531.19,0.0,0.73245,0.00013,20.52565]
[1777493813308,41.12,75531.19,0.0,0.73245,0.00013,20.52565]
[1777493813310,41.12,75531.19,0.0,0.73245,0.00013,20.52565]
[1777493817237,41.11,75531.52,0.0,0.73252,0.00013,20.52301]
[1777493817286,41.11,75531.52,0.0,0.73252,0.00013,20.52301]
[1777493817291,41.11,75531.52,0.0,0.73252,0.00013,20.52301]
[1777493818100,41.11,75532.46,0.0,0.73265,0.00013,20.51833]
[1777493818108,41.11,75532.46,0.0,0.73265,0.00013,20.51833]
[1777493818274,41.11,75532.46,0.0,0.73265,0.00013,20.51833]
[1777493818554,41.11,75532.46,0.0,0.73265,0.00013,20.51833]
[1777493818607,41.11,75532.46,0.0,0.73265,0.00013,20.51833]
[1777493818768,41.11,75532.46,0.0,0.73265,0.00013,20.51833]
[1777493819826,41.11,75539.71,0.0,0.73359,0.00013,20.48368]
[1777493821840,41.11,75544.86,0.0,0.73426,0.00013,20.45889]
[1777493822847,41.1,75548.53,0.0,0.73474,0.00013,20.44131]
[1777493826691,41.1,75548.87,0.0,0.7348,0.00013,20.43911]
[1777493826730,41.1,75548.87,0.0,0.7348,0.00013,20.43911]
[1777493826743,41.1,75548.87,0.0,0.7348,0.00013,20.43911]
[1777493826776,41.1,75548.87,0.0,0.7348,0.00013,20.43911]
[1777493827882,41.1,75552.23,0.0,0.73524,0.00013,20.42282]
[1777493829895,41.1,75558.18,0.0,0.736,0.00013,20.39423]
[1777493830902,41.1,75563.9,0.0,0.73674,0.00013,20.36687]
[1777493831744,41.1,75563.9,0.0,0.73674,0.00013,20.36687]
[1777493831770,41.1,75563.9,0.0,0.73674,0.00013,20.36687]
[1777493832533,41.1,75564.97,0.0,0.73688,0.00013,20.36163]
[1777493832578,41.1,75564.97,0.0,0.73688,0.00013,20.36163]
[1777493837573,41.09,75560.66,0.0,0.73634,0.00013,20.38158]
[1777493837628,41.09,75560.66,0.0,0.73634,0.00013,20.38158]
[1777493837771,41.09,75560.66,0.0,0.73634,0.00013,20.38158]
[1777493838959,41.09,75554.85,0.0,0.73561,0.00013,20.40894]
[1777493839966,41.09,75558.51,0.0,0.73608,0.00013,20.39144]
[1777493840974,41.09,75562.12,0.0,0.73654,0.00013,20.37412]
[1777493841664,41.09,75562.12,0.0,0.73654,0.00013,20.37412]
[1777493841718,41.09,75562.12,0.0,0.73654,0.00013,20.37412]
[1777493841728,41.09,75562.12,0.0,0.73654,0.00013,20.37412]
[1777493841804,41.09,75562.12,0.0,0.73654,0.00013,20.37412]
[1777493841981,41.09,75552.49,0.0,0.73532,0.00013,20.41973]
[1777493842992,41.09,75543.34,0.0,0.73415,0.00013,20.46291]
[1777493843999,41.09,75540.42,0.0,0.73378,0.00013,20.47653]
[1777493844818,41.09,75540.42,0.0,0.73378,0.00013,20.47653]
[1777493844878,41.09,75540.42,0.0,0.73378,0.00013,20.47653]
[1777493844880,41.09,75540.42,0.0,0.73378,0.00013,20.47653]
[1777493845009,41.09,75538.19,0.0,0.7335,0.00013,20.48684]
[1777493845278,41.09,75538.19,0.0,0.7335,0.00013,20.48684]
[1777493846014,41.09,75538.36,0.0,0.73353,0.00013,20.48583]
[1777493850043,41.08,75529.32,0.0,0.73239,0.00013,20.52759]
[1777493851050,41.08,75528.26,0.0,0.73227,0.00013,20.52873]
[1777493852057,41.08,75524.09,0.0,0.73174,0.00013,20.54835]
[1777493853063,41.08,75519.44,0.0,0.73114,0.00013,20.57016]
[1777493858098,41.08,75518.11,0.0,0.73096,0.00013,20.57644]
[1777493860113,41.08,75511.65,0.0,0.73013,0.00013,20.6066]
[1777493863134,41.08,75508.77,0.0,0.72976,0.00013,20.61992]
[1777493865148,41.08,75515.04,0.0,0.73057,0.00013,20.59059]
[1777493866155,41.08,75519.51,0.0,0.73115,0.00013,20.56969]
[1777493871190,41.08,75517.81,0.0,0.73093,0.00013,20.57768]
[1777493876225,41.08,75517.84,0.0,0.73093,0.00013,20.57752]
[1777493880253,41.08,75514.97,0.0,0.73057,0.00013,20.59089]
[1777493883274,41.08,75510.83,0.0,0.73003,0.00013,20.61013]
[1777493884282,41.08,75508.44,0.0,0.72973,0.00013,20.62121]
[1777493885289,41.08,75510.81,0.0,0.73003,0.00013,20.61011]
[1777493887305,41.08,75518.05,0.0,0.73097,0.00013,20.57623]
[1777493888312,41.08,75529.99,0.0,0.73251,0.00013,20.51993]
[1777493889319,41.08,75530.58,0.0,0.7326,0.00013,20.51687]
[1777493891333,41.07,75528.11,0.0,0.7323,0.00013,20.5279]
[1777493893347,41.07,75531.43,0.0,0.73274,0.00013,20.51171]
[1777493895026,41.07,75528.49,0.0,0.73237,0.00013,20.52525]
[1777493895401,41.07,75531.14,0.0,0.73271,0.00013,20.51251]
[1777493896368,41.07,75527.94,0.0,0.73231,0.00013,20.52727]
[1777493901402,41.06,75526.93,0.0,0.73222,0.00013,20.53058]
[1777493903416,41.05,75530.63,0.0,0.73271,0.00013,20.51262]
[1777493904424,41.05,75536.64,0.0,0.73349,0.00013,20.48403]
[1777493905431,41.05,75544.33,0.0,0.73448,0.00013,20.44746]
[1777493907445,41.05,75546.85,0.0,0.73481,0.00013,20.43513]
[1777493910466,41.05,75544.48,0.0,0.73452,0.00013,20.44578]
[1777493911473,41.05,75548.5,0.0,0.73507,0.00013,20.42262]
[1777493916508,41.04,75548.8,0.0,0.73513,0.00013,20.42031]
[1777493920536,41.04,75554.73,0.0,0.73591,0.00013,20.39144]
[1777493922549,41.03,75557.77,0.0,0.7363,0.00013,20.37668]
[1777493924563,41.03,75554.71,0.0,0.73592,0.00013,20.39098]
[1777493927584,41.03,75551.82,0.0,0.73556,0.00013,20.40427]
[1777493930606,41.03,75556.05,0.0,0.73611,0.00013,20.38364]
[1777493931613,41.03,75558.83,0.0,0.73647,0.00013,20.37025]
[1777493933627,41.03,75562.47,0.0,0.73694,0.00013,20.35263]
[1777493935641,41.03,75565.09,0.0,0.73728,0.00013,20.3399]
[1777493940679,41.02,75566.43,0.0,0.73747,0.00013,20.33298]
[1777493942691,41.02,75561.77,0.0,0.73688,0.00013,20.35503]
[1777493943698,41.02,75566.37,0.0,0.73747,0.00013,20.33293]
[1777493944705,41.02,75568.67,0.0,0.73776,0.00013,20.32182]
[1777493947726,41.02,75579.6,0.0,0.73916,0.00013,20.26912]
[1777493948733,41.02,75578.0,0.0,0.73896,0.00013,20.27677]
[1777493949739,41.02,75580.99,0.0,0.73934,0.00013,20.26235]
[1777493952761,41.02,75585.2,0.0,0.73988,0.00013,20.24198]
[1777493953768,41.02,75591.09,0.0,0.74062,0.00013,20.21356]
[1777493954775,41.02,75593.49,0.0,0.74092,0.00013,20.20198]
[1777493956789,41.02,75591.36,0.0,0.74065,0.00013,20.21233]
[1777493957796,41.02,75587.86,0.0,0.74021,0.00013,20.22924]
[1777493959809,41.02,75585.58,0.0,0.73992,0.00013,20.24023]
[1777493964845,41.02,75586.36,0.0,0.74002,0.00013,20.23642]
[1777493969880,41.02,75590.6,0.0,0.74056,0.00013,20.21597]
[1777493971894,41.02,75596.47,0.0,0.74133,0.00013,20.18371]
[1777493973631,41.02,75596.72,0.0,0.74136,0.00013,20.18256]
[1777493973908,41.02,75598.11,0.0,0.74153,0.00013,20.17589]
[1777493975922,41.02,75600.85,0.0,0.74187,0.00013,20.16275]
[1777493977704,41.02,75599.47,0.0,0.7417,0.00013,20.16952]
[1777493978943,41.02,75601.61,0.0,0.74196,0.00013,20.1593]
[1777493981036,41.02,75600.86,0.0,0.74187,0.00013,20.16302]
[1777493981085,41.02,75600.86,0.0,0.74187,0.00013,20.16302]
[1777493981076,41.02,75601.2,0.0,0.74191,0.00013,20.16146]
[1777493983800,41.02,75599.85,0.0,0.74173,0.00013,20.16817]
[1777493983977,41.02,75599.22,0.0,0.74165,0.00013,20.1713]
[1777493989014,41.02,75602.65,0.0,0.74208,0.00013,20.15505]
[1777493990022,41.02,75609.22,0.0,0.7429,0.00013,20.12322]
[1777493991027,41.03,75612.54,0.0,0.74332,0.00013,20.10716]
[1777493991232,41.03,75612.54,0.0,0.74332,0.00013,20.10716]
[1777493992035,41.03,75618.69,0.0,0.74409,0.00013,20.07732]
[1777493993042,41.02,75622.68,0.0,0.7446,0.00013,20.05761]
[1777493996063,41.02,75622.39,0.0,0.74457,0.00013,20.05849]
[1777494001099,41.02,75624.32,0.0,0.74484,0.00013,20.04817]
[1777494003113,41.02,75622.01,0.0,0.74455,0.00013,20.05911]
[1777494003927,41.02,75622.01,0.0,0.74455,0.00013,20.05911]
[1777494004119,41.02,75619.66,0.0,0.74426,0.00013,20.07042]
[1777494007141,41.01,75623.67,0.0,0.74478,0.00013,20.05022]
[1777494012176,41.01,75622.69,0.0,0.74469,0.00013,20.05386]
[1777494016204,41.0,75618.98,0.0,0.74424,0.00013,20.0712]
[1777494017210,41.0,75614.64,0.0,0.7437,0.00013,20.09216]
[1777494022293,41.0,75614.88,0.0,0.74374,0.00013,20.09079]
[1777494028288,40.99,75617.05,0.0,0.74405,0.00013,20.07865]
[1777494032316,40.99,75614.53,0.0,0.74378,0.00013,20.08614]
[1777494036344,40.98,75621.06,0.0,0.74462,0.00013,20.05338]
[1777494041379,40.98,75620.41,0.0,0.74456,0.00013,20.05562]
[1777494047421,40.97,75620.42,0.0,0.74459,0.00013,20.05446]
[1777494050442,40.97,75616.66,0.0,0.74413,0.00013,20.07227]
[1777494055477,40.97,75613.86,0.0,0.7438,0.00013,20.08488]
[1777494059040,40.96,75617.04,0.0,0.74422,0.00013,20.06867]
[1777494059760,40.96,75622.66,0.0,0.74493,0.00013,20.04096]
[1777494061518,40.96,75625.26,0.0,0.74527,0.00013,20.02787]
[1777494064622,40.96,75625.23,0.0,0.74527,0.00013,20.0277]
[1777494064666,40.96,75625.23,0.0,0.74527,0.00013,20.0277]
[1777494064710,40.96,75626.41,0.0,0.74542,0.00013,20.02175]
[1777494066556,40.96,75635.85,0.0,0.74661,0.00013,19.97507]
[1777494071695,40.95,75637.24,0.0,0.7468,0.00013,19.96785]
[1777494074613,40.95,75639.61,0.0,0.7471,0.00013,19.95586]
[1777494075620,40.95,75633.13,0.0,0.74629,0.00013,19.98772]
[1777494076627,40.95,75628.98,0.0,0.74577,0.00013,20.00802]
[1777494078641,40.95,75625.89,0.0,0.74539,0.00013,20.02294]
[1777494082870,40.95,75624.72,0.0,0.74526,0.00013,20.02825]
[1777494082871,40.95,75623.15,0.0,0.74506,0.00013,20.03581]
[1777494088711,40.94,75625.02,0.0,0.74532,0.00013,20.02572]
[1777494090234,40.94,75625.02,0.0,0.74532,0.00013,20.02572]
[1777494090262,40.94,75625.19,0.0,0.74534,0.00013,20.02473]
[1777494090725,40.94,75632.34,0.0,0.74624,0.00013,19.98945]
[1777494091732,40.94,75639.31,0.0,0.74715,0.00013,19.95104]
[1777494094752,40.94,75641.95,0.0,0.74748,0.00013,19.9378]
[1777494096767,40.94,75637.39,0.0,0.74692,0.00013,19.96017]
[1777494098784,40.94,75639.67,0.0,0.74721,0.00013,19.94876]
[1777494103820,40.94,75639.1,0.0,0.74714,0.00013,19.95121]
[1777494105834,40.94,75631.65,0.0,0.74621,0.00013,19.98778]
[1777494106841,40.94,75626.2,0.0,0.74553,0.00013,20.01446]
[1777494110722,40.93,75624.37,0.0,0.74531,0.00013,20.02303]
[1777494110869,40.93,75623.27,0.0,0.74518,0.00013,20.02828]
[1777494113891,40.93,75620.94,0.0,0.7449,0.00013,20.03923]
[1777494117918,40.93,75618.69,0.0,0.74463,0.00013,20.04959]
[1777494120940,40.92,75623.81,0.0,0.74529,0.00013,20.02397]
[1777494125092,40.92,75624.86,0.0,0.74543,0.00013,20.01841]
[1777494125306,40.92,75626.45,0.0,0.74563,0.00013,20.01047]
[1777494125975,40.92,75633.58,0.0,0.74653,0.00013,19.97527]
[1777494130007,40.92,75630.0,0.0,0.74609,0.00013,19.99254]
[1777494130549,40.92,75630.0,0.0,0.74609,0.00013,19.99254]
[1777494131009,40.92,75627.28,0.0,0.74575,0.00013,20.00582]
[1777494136044,40.92,75629.34,0.0,0.74602,0.00013,19.99511]
[1777494138582,40.92,75627.93,0.0,0.74585,0.00013,20.00183]
[1777494139065,40.91,75617.18,0.0,0.7445,0.00013,20.05449]
[1777494140073,40.91,75611.67,0.0,0.74381,0.00013,20.08128]
[1777494145108,40.91,75607.94,0.0,0.74335,0.00013,20.09888]
[1777494146114,40.91,75599.33,0.0,0.74226,0.00013,20.141]
[1777494149138,40.91,75597.61,0.0,0.74204,0.00013,20.14966]
[1777494152159,40.91,75588.69,0.0,0.74093,0.00013,20.18929]
[1777494153166,40.91,75594.54,0.0,0.74167,0.00013,20.16095]
[1777494158201,40.92,75594.41,0.0,0.74164,0.00013,20.16193]
[1777494159208,40.92,75590.5,0.0,0.74115,0.00013,20.18097]
[1777494160215,40.92,75594.14,0.0,0.74161,0.00013,20.16337]
[1777494165250,40.92,75594.7,0.0,0.74167,0.00013,20.16096]
[1777494168271,40.92,75599.58,0.0,0.74228,0.00013,20.13743]
[1777494170285,40.92,75605.19,0.0,0.74299,0.00013,20.11026]
[1777494173305,40.92,75607.92,0.0,0.74334,0.00013,20.09654]
[1777494178341,40.91,75608.35,0.0,0.74343,0.00013,20.09326]
[1777494182369,40.91,75619.73,0.0,0.74488,0.00013,20.03662]
[1777494184383,40.91,75613.5,0.0,0.74411,0.00013,20.06676]
[1777494186397,40.9,75610.68,0.0,0.74376,0.00013,20.08019]
[1777494187403,40.9,75606.5,0.0,0.74324,0.00013,20.10021]
[1777494189417,40.9,75603.69,0.0,0.74288,0.00013,20.11419]
[1777494194453,40.91,75599.6,0.0,0.74235,0.00013,20.13476]
[1777494198481,40.91,75602.77,0.0,0.74274,0.00013,20.11978]
[1777494203516,40.91,75600.95,0.0,0.74249,0.00013,20.12928]
[1777494208551,40.92,75602.71,0.0,0.7427,0.00013,20.12136]
[1777494212579,40.92,75608.76,0.0,0.74348,0.00013,20.08846]
[1777494217614,40.91,75611.81,0.0,0.74389,0.00013,20.07258]
[1777494219629,40.91,75609.51,0.0,0.7436,0.00013,20.08345]
[1777494224664,40.91,75612.42,0.0,0.74399,0.00013,20.06829]
[1777494229699,40.9,75613.14,0.0,0.74411,0.00013,20.06391]
[1777494233727,40.9,75608.98,0.0,0.7436,0.00013,20.08356]
[1777494234734,40.9,75602.81,0.0,0.74282,0.00013,20.11349]
[1777494236747,40.9,75605.31,0.0,0.74315,0.00013,20.10085]
[1777494241783,40.89,75607.82,0.0,0.74349,0.00013,20.0876]
[1777494243797,40.89,75603.9,0.0,0.74301,0.00013,20.10636]
[1777494244804,40.89,75601.19,0.0,0.74266,0.00013,20.11974]
[1777494249839,40.89,75601.56,0.0,0.74273,0.00013,20.11717]
[1777494254874,40.88,75601.95,0.0,0.7428,0.00013,20.11412]
[1777494256887,40.88,75604.29,0.0,0.74311,0.00013,20.10224]
[1777494258901,40.88,75606.8,0.0,0.74344,0.00013,20.08955]
[1777494259909,40.87,75612.95,0.0,0.74422,0.00013,20.05925]
[1777494260915,40.87,75617.4,0.0,0.74478,0.00013,20.03726]
[1777494265950,40.87,75616.5,0.0,0.74469,0.00013,20.04089]
[1777494267965,40.87,75612.88,0.0,0.74424,0.00013,20.05833]
[1777494269979,40.87,75606.8,0.0,0.74348,0.00013,20.08775]
[1777494270986,40.87,75600.6,0.0,0.74269,0.00013,20.1182]
[1777494276021,40.87,75598.92,0.0,0.74251,0.00013,20.12235]
[1777494281055,40.87,75600.86,0.0,0.74274,0.00013,20.11351]
[1777494286091,40.87,75601.17,0.0,0.74279,0.00013,20.11157]
[1777494291126,40.87,75601.17,0.0,0.74277,0.00013,20.11225]
[1777494292133,40.87,75598.59,0.0,0.74244,0.00013,20.12496]
[1777494297168,40.87,75596.44,0.0,0.7422,0.00013,20.13418]
[1777494302203,40.86,75597.12,0.0,0.74232,0.00013,20.12958]
[1777494303210,40.86,75603.41,0.0,0.74312,0.00013,20.09863]
[1777494306231,40.85,75606.47,0.0,0.74353,0.00013,20.08302]
[1777494307237,40.85,75611.15,0.0,0.74412,0.00013,20.0599]
[1777494309252,40.85,75614.9,0.0,0.74461,0.00013,20.04115]
[1777494310258,40.85,75617.35,0.0,0.74492,0.00013,20.02896]
[1777494315293,40.85,75617.79,0.0,0.74499,0.00013,20.02607]
[1777494320328,40.84,75616.86,0.0,0.74489,0.00013,20.02988]
[1777494325363,40.84,75615.01,0.0,0.74468,0.00013,20.03819]
[1777494326370,40.84,75610.44,0.0,0.74411,0.00013,20.06045]
[1777494327385,40.84,75607.63,0.0,0.74375,0.00013,20.07406]
[1777494328384,40.84,75602.14,0.0,0.74306,0.00013,20.10074]
[1777494330398,40.84,75599.87,0.0,0.74279,0.00013,20.11142]
[1777494333420,40.83,75597.63,0.0,0.74255,0.00013,20.11772]
[1777494336443,40.83,75612.14,0.0,0.7444,0.00013,20.04597]
[1777494338457,40.83,75611.85,0.0,0.74437,0.00013,20.04699]
[1777494339557,40.83,75611.85,0.0,0.74437,0.00013,20.04699]
[1777494340470,40.82,75612.35,0.0,0.74445,0.00013,20.04421]
[1777494345507,40.82,75611.39,0.0,0.74434,0.00013,20.04811]
[1777494347532,40.82,75611.64,0.0,0.74438,0.00013,20.04672]
[1777494348528,40.82,75612.99,0.0,0.74456,0.00013,20.03977]
[1777494351549,40.82,75610.65,0.0,0.74427,0.00013,20.0508]
[1777494357285,40.81,75611.23,0.0,0.74437,0.00013,20.04711]
[1777494365648,40.8,75610.47,0.0,0.74431,0.00013,20.04924]
[1777494369676,40.8,75614.01,0.0,0.74477,0.00013,20.03122]
[1777494372697,40.8,75616.23,0.0,0.74506,0.00013,20.0199]
[1777494376725,40.8,75619.0,0.0,0.74542,0.00013,20.00578]
[1777494381759,40.79,75618.78,0.0,0.74541,0.00013,20.00631]
[1777494386795,40.79,75620.02,0.0,0.74558,0.00013,19.99962]
[1777494390823,40.79,75622.49,0.0,0.7459,0.00013,19.98698]
[1777494391830,40.79,75628.48,0.0,0.74669,0.00013,19.95332]
[1777494396865,40.79,75629.23,0.0,0.74679,0.00013,19.94928]
[1777494399886,40.79,75621.12,0.0,0.74577,0.00013,19.98915]
[1777494401900,40.78,75616.63,0.0,0.74521,0.00013,20.01107]
[1777494406935,40.78,75616.51,0.0,0.74521,0.00013,20.01105]
[1777494408949,40.78,75620.65,0.0,0.74574,0.00013,19.99041]
[1777494409955,40.78,75623.44,0.0,0.74609,0.00013,19.97654]
[1777494410963,40.78,75619.38,0.0,0.74558,0.00013,19.9965]
[1777494412977,40.78,75613.25,0.0,0.74482,0.00013,20.02649]
[1777494418012,40.77,75612.92,0.0,0.74479,0.00013,20.02743]
[1777494423047,40.77,75610.64,0.0,0.74452,0.00013,20.03797]
[1777494428082,40.77,75611.04,0.0,0.74459,0.00013,20.03526]
[1777494430095,40.77,75608.18,0.0,0.74423,0.00013,20.04902]
[1777494435131,40.76,75607.71,0.0,0.74418,0.00013,20.0509]
[1777494440166,40.76,75607.95,0.0,0.74424,0.00013,20.04886]
[1777494445201,40.76,75608.12,0.0,0.74428,0.00013,20.04717]
[1777494450764,40.75,75607.82,0.0,0.74426,0.00013,20.04796]
[1777494457285,40.75,75608.05,0.0,0.74435,0.00013,20.04148]
[1777494459298,40.74,75612.61,0.0,0.74493,0.00013,20.01869]
[1777494463326,40.74,75615.86,0.0,0.74536,0.00013,20.00211]
[1777494465341,40.74,75627.05,0.0,0.74678,0.00013,19.94653]
[1777494465866,40.74,75627.05,0.0,0.74678,0.00013,19.94653]
[1777494466348,40.74,75630.23,0.0,0.74718,0.00013,19.9307]
[1777494471382,40.74,75631.37,0.0,0.74733,0.00013,19.92486]
[1777494478431,40.74,75633.36,0.0,0.74758,0.00013,19.91484]
[1777494483467,40.74,75633.47,0.0,0.74759,0.00013,19.91428]
[1777494484448,40.74,75633.47,0.0,0.74759,0.00013,19.91428]
[1777494485481,40.74,75636.33,0.0,0.74795,0.00013,19.90008]
[1777494489508,40.74,75645.58,0.0,0.74911,0.00013,19.85413]
[1777494490515,40.74,75648.5,0.0,0.74947,0.00013,19.83964]
[1777494493537,40.74,75652.52,0.0,0.74997,0.00013,19.81986]
[1777494494543,40.74,75663.17,0.0,0.7513,0.00012,19.76663]
[1777494496558,40.74,75664.39,0.0,0.75144,0.00012,19.7608]
[1777494498572,40.74,75667.45,0.0,0.75182,0.00012,19.7458]
[1777494503622,40.75,75667.56,0.0,0.75181,0.00012,19.746]
[1777494504619,40.75,75663.5,0.0,0.7513,0.00012,19.76676]
[1777494505623,40.75,75640.08,0.0,0.74836,0.00013,19.88394]
[1777494506630,40.75,75636.81,0.0,0.74795,0.00013,19.90035]
[1777494507679,40.75,75634.44,0.0,0.74765,0.00013,19.91215]
[1777494508678,40.75,75634.44,0.0,0.74765,0.00013,19.91215]
[1777494508685,40.75,75633.77,0.0,0.74757,0.00013,19.91549]
[1777494509693,40.75,75631.2,0.0,0.74724,0.00013,19.92824]
[1777494513721,40.75,75634.19,0.0,0.74765,0.00013,19.90941]
[1777494514796,40.75,75634.99,0.0,0.74775,0.00013,19.90544]
[1777494515735,40.75,75633.88,0.0,0.74761,0.00013,19.91097]
[1777494519763,40.75,75631.6,0.0,0.74732,0.00013,19.9223]
[1777494524798,40.75,75632.01,0.0,0.74737,0.00013,19.92026]
[1777494528826,40.75,75634.46,0.0,0.74768,0.00013,19.9081]
[1777494533865,40.75,75635.42,0.0,0.7478,0.00013,19.90338]
[1777494538900,40.75,75636.51,0.0,0.74794,0.00013,19.89805]
[1777494543935,40.75,75636.91,0.0,0.74798,0.00013,19.89618]
[1777494548970,40.75,75636.98,0.0,0.74799,0.00013,19.89592]
[1777494554004,40.75,75637.65,0.0,0.74807,0.00013,19.89269]
[1777494559040,40.75,75636.96,0.0,0.74798,0.00013,19.89624]
[1777494564075,40.75,75636.54,0.0,0.74793,0.00013,19.89843]
[1777494569109,40.75,75638.21,0.0,0.74813,0.00013,19.89024]
[1777494571124,40.75,75641.77,0.0,0.74861,0.00013,19.86862]
[1777494572130,40.75,75645.45,0.0,0.74907,0.00013,19.85033]
[1777494573138,40.75,75652.16,0.0,0.74991,0.00013,19.81692]
[1777494577166,40.76,75654.61,0.0,0.7502,0.00012,19.80513]
[1777494582201,40.76,75656.12,0.0,0.75038,0.00012,19.79818]
[1777494583208,40.76,75651.38,0.0,0.74978,0.00013,19.82199]
[1777494586229,40.76,75654.45,0.0,0.75016,0.00012,19.80693]
[1777494588242,40.76,75652.42,0.0,0.7499,0.00013,19.8173]
[1777494593278,40.77,75653.08,0.0,0.74997,0.00013,19.81449]
[1777494598313,40.77,75652.32,0.0,0.74986,0.00013,19.81878]
[1777494604355,40.77,75651.93,0.0,0.7498,0.00013,19.82128]
[1777494609389,40.77,75653.54,0.0,0.74999,0.00013,19.81367]
[1777494613417,40.77,75657.29,0.0,0.75045,0.00012,19.79533]
[1777494618453,40.78,75657.96,0.0,0.75052,0.00012,19.79254]
[1777494622481,40.78,75663.51,0.0,0.7512,0.00012,19.76523]
[1777494627515,40.78,75665.77,0.0,0.75147,0.00012,19.75463]
[1777494632551,40.79,75667.87,0.0,0.75174,0.00012,19.74092]
[1777494636918,40.79,75668.19,0.0,0.75177,0.00012,19.73982]
[1777494636579,40.79,75657.94,0.0,0.75048,0.00012,19.79132]
[1777494637170,40.79,75657.94,0.0,0.75048,0.00012,19.79132]
[1777494637586,40.79,75667.1,0.0,0.75162,0.00012,19.74556]
[1777494637893,40.79,75667.1,0.0,0.75162,0.00012,19.74556]
[1777494638593,40.79,75664.3,0.0,0.75127,0.00012,19.75976]
[1777494640993,40.79,75664.11,0.0,0.75124,0.00012,19.76099]
[1777494641614,40.79,75663.79,0.0,0.7512,0.00012,19.76274]
[1777494642592,40.79,75663.79,0.0,0.7512,0.00012,19.76274]
[1777494642606,40.79,75663.79,0.0,0.7512,0.00012,19.76274]
[1777494642613,40.79,75663.79,0.0,0.7512,0.00012,19.76274]
[1777494642771,40.79,75663.79,0.0,0.7512,0.00012,19.76274]
[1777494642836,40.79,75664.5,0.0,0.75128,0.00012,19.75932]
[1777494643627,40.79,75666.49,0.0,0.75153,0.00012,19.74949]
[1777494648666,40.8,75669.51,0.0,0.75189,0.00012,19.7351]
[1777494651100,40.8,75668.48,0.0,0.75175,0.00012,19.7406]
[1777494651153,40.8,75668.48,0.0,0.75175,0.00012,19.7406]
[1777494651271,40.8,75668.48,0.0,0.75175,0.00012,19.7406]
[1777494651687,40.8,75668.35,0.0,0.75173,0.00012,19.7414]
[1777494654708,40.8,75663.97,0.0,0.75117,0.00012,19.76383]
[1777494657729,40.8,75658.65,0.0,0.7505,0.00012,19.79084]
[1777494658178,40.8,75658.65,0.0,0.7505,0.00012,19.79084]
[1777494658227,40.8,75658.65,0.0,0.7505,0.00012,19.79084]
[1777494658230,40.8,75658.65,0.0,0.7505,0.00012,19.79084]
[1777494658278,40.8,75658.65,0.0,0.7505,0.00012,19.79084]
[1777494658736,40.8,75656.39,0.0,0.75021,0.00012,19.80226]
[1777494662085,40.81,75658.25,0.0,0.75044,0.00012,19.79324]
[1777494662764,40.81,75695.25,0.0,0.75503,0.00012,19.60729]
[1777494663068,40.81,75695.25,0.0,0.75503,0.00012,19.60729]
[1777494663386,40.81,75695.25,0.0,0.75503,0.00012,19.60729]
[1777494663856,40.81,75695.25,0.0,0.75503,0.00012,19.60729]
[1777494664778,40.81,75695.44,0.0,0.75505,0.00012,19.60675]
[1777494668323,40.81,75695.28,0.0,0.755,0.00012,19.60852]
[1777494668368,40.81,75695.28,0.0,0.755,0.00012,19.60852]
[1777494668519,40.81,75695.28,0.0,0.755,0.00012,19.60852]
[1777494668806,40.81,75695.7,0.0,0.75505,0.00012,19.60671]
[1777494670820,40.82,75693.69,0.0,0.75478,0.00012,19.61753]
[1777494671828,40.82,75686.91,0.0,0.75394,0.00012,19.65208]
[1777494673548,40.82,75686.03,0.0,0.75382,0.00012,19.65683]
[1777494675663,40.82,75688.23,0.0,0.75408,0.00012,19.6462]
[1777494675715,40.82,75688.23,0.0,0.75408,0.00012,19.6462]
[1777494675856,40.82,75688.36,0.0,0.7541,0.00012,19.64574]
[1777494677362,40.82,75687.8,0.0,0.75402,0.00012,19.64876]
[1777494677870,40.83,75682.67,0.0,0.75338,0.00012,19.67481]
[1777494678833,40.83,75682.67,0.0,0.75338,0.00012,19.67481]
[1777494678894,40.83,75682.67,0.0,0.75338,0.00012,19.67481]
[1777494678877,40.83,75678.74,0.0,0.75289,0.00012,19.69478]
[1777494679021,40.83,75678.74,0.0,0.75289,0.00012,19.69478]
[1777494679885,40.83,75678.57,0.0,0.75287,0.00012,19.6958]
[1777494681899,40.83,75672.6,0.0,0.75211,0.00012,19.72626]
[1777494683646,40.83,75671.72,0.0,0.752,0.00012,19.73067]
[1777494685136,40.83,75669.43,0.0,0.75171,0.00012,19.74266]
[1777494685182,40.83,75669.43,0.0,0.75171,0.00012,19.74266]
[1777494685302,40.83,75669.43,0.0,0.75171,0.00012,19.74266]
[1777494685363,40.83,75669.43,0.0,0.75171,0.00012,19.74266]
[1777494685927,40.83,75674.88,0.0,0.75238,0.00012,19.71548]
[1777494685957,40.83,75674.88,0.0,0.75238,0.00012,19.71548]
[1777494690906,40.84,75671.37,0.0,0.75192,0.00012,19.73396]
[1777494691782,40.84,75671.37,0.0,0.75192,0.00012,19.73396]
[1777494691833,40.84,75671.37,0.0,0.75192,0.00012,19.73396]
[1777494691851,40.84,75671.62,0.0,0.75198,0.00012,19.72872]
[1777494692021,40.84,75671.62,0.0,0.75198,0.00012,19.72872]
[1777494693988,40.84,75674.33,0.0,0.75231,0.00012,19.7156]
[1777494694995,40.84,75678.76,0.0,0.75285,0.00012,19.69352]
[1777494696684,40.84,75678.76,0.0,0.75285,0.00012,19.69352]
[1777494696733,40.84,75678.76,0.0,0.75285,0.00012,19.69352]
[1777494696736,40.84,75678.76,0.0,0.75285,0.00012,19.69352]
[1777494696771,40.84,75678.76,0.0,0.75285,0.00012,19.69352]
[1777494696783,40.84,75679.65,0.0,0.75296,0.00012,19.68924]
[1777494698016,40.84,75674.6,0.0,0.75233,0.00012,19.71492]
[1777494699023,40.84,75662.62,0.0,0.75083,0.00012,19.77508]
[1777494700030,40.84,75660.75,0.0,0.7506,0.00012,19.78452]
[1777494701037,40.84,75657.9,0.0,0.75024,0.00012,19.79883]
[1777494703271,40.84,75656.28,0.0,0.75004,0.00012,19.80699]
[1777494703326,40.84,75656.28,0.0,0.75004,0.00012,19.80699]
[1777494703521,40.84,75656.28,0.0,0.75004,0.00012,19.80699]
[1777494703621,40.84,75656.3,0.0,0.75004,0.00012,19.80695]
[1777494705065,40.84,75653.44,0.0,0.74968,0.00012,19.82133]
[1777494706072,40.84,75648.23,0.0,0.74902,0.00013,19.8473]
[1777494709093,40.84,75646.24,0.0,0.74877,0.00013,19.85724]
[1777494711077,40.84,75644.78,0.0,0.74859,0.00013,19.86449]
[1777494711131,40.84,75644.78,0.0,0.74859,0.00013,19.86449]
[1777494711287,40.84,75644.78,0.0,0.74859,0.00013,19.86449]
[1777494711349,40.84,75645.0,0.0,0.74862,0.00013,19.8634]
[1777494717149,40.84,75644.73,0.0,0.74859,0.00013,19.86476]
[1777494720389,40.84,75644.32,0.0,0.74853,0.00013,19.8668]
[1777494720442,40.84,75644.32,0.0,0.74853,0.00013,19.8668]
[1777494720494,40.84,75644.32,0.0,0.74853,0.00013,19.8668]
[1777494720519,40.84,75644.32,0.0,0.74853,0.00013,19.8668]
[1777494720595,40.85,75643.88,0.0,0.74848,0.00013,19.869]
[1777494721125,40.85,75643.88,0.0,0.74848,0.00013,19.869]
[1777494721226,40.85,75643.88,0.0,0.74848,0.00013,19.869]
[1777494721279,40.85,75643.88,0.0,0.74848,0.00013,19.869]
[1777494721373,40.85,75635.28,0.0,0.7474,0.00013,19.91163]
[1777494723190,40.84,75633.31,0.0,0.74715,0.00013,19.92128]
[1777494724198,40.84,75625.51,0.0,0.74618,0.00013,19.95975]
[1777494726629,40.84,75624.68,0.0,0.74607,0.00013,19.96375]
[1777494726684,40.84,75624.68,0.0,0.74607,0.00013,19.96375]
[1777494726783,40.84,75624.68,0.0,0.74607,0.00013,19.96375]
[1777494726859,40.84,75624.66,0.0,0.74607,0.00013,19.96375]
[1777494731248,40.84,75609.57,0.0,0.74417,0.00013,20.03786]
[1777494732255,40.84,75606.96,0.0,0.74384,0.00013,20.05085]
[1777494733262,40.84,75596.26,0.0,0.74248,0.00013,20.10334]
[1777494734269,40.85,75589.45,0.0,0.74161,0.00013,20.13665]
[1777494735276,40.85,75584.6,0.0,0.74099,0.00013,20.16031]
[1777494736282,40.85,75582.43,0.0,0.74071,0.00013,20.1709]
[1777494737601,40.85,75577.46,0.0,0.74008,0.00013,20.19503]
[1777494738296,40.85,75574.65,0.0,0.73972,0.00013,20.20865]
[1777494742870,40.85,75572.68,0.0,0.73947,0.00013,20.21818]
[1777494742971,40.85,75570.24,0.0,0.73916,0.00013,20.22994]
[1777494745540,40.85,75568.2,0.0,0.7389,0.00013,20.23976]
[1777494745783,40.85,75566.66,0.0,0.7387,0.00013,20.24716]
[1777494746353,40.85,75571.48,0.0,0.73932,0.00013,20.22385]
[1777494748367,40.85,75574.38,0.0,0.73969,0.00013,20.20982]
[1777494751282,40.85,75576.38,0.0,0.73994,0.00013,20.20015]
[1777494751336,40.85,75576.38,0.0,0.73994,0.00013,20.20015]
[1777494751533,40.85,75576.38,0.0,0.73994,0.00013,20.20015]
[1777494751547,40.85,75576.78,0.0,0.74002,0.00013,20.19428]
[1777494753402,40.85,75579.74,0.0,0.7404,0.00013,20.17998]
[1777494758437,40.85,75580.23,0.0,0.74046,0.00013,20.17779]
[1777494761472,40.85,75581.61,0.0,0.74063,0.00013,20.17118]
[1777494761539,40.85,75581.61,0.0,0.74063,0.00013,20.17118]
[1777494761570,40.85,75581.61,0.0,0.74063,0.00013,20.17118]
[1777494761609,40.85,75581.61,0.0,0.74063,0.00013,20.17118]
[1777494761711,40.85,75579.76,0.0,0.74039,0.00013,20.1802]
[1777494765054,40.85,75579.88,0.0,0.7404,0.00013,20.17975]
[1777494765279,40.85,75579.88,0.0,0.7404,0.00013,20.17975]
[1777494765486,40.85,75580.38,0.0,0.74047,0.00013,20.17737]
[1777494767500,40.85,75585.34,0.0,0.7411,0.00013,20.1534]
[1777494768516,40.85,75590.98,0.0,0.74181,0.00013,20.12605]
[1777494769517,40.85,75599.23,0.0,0.74286,0.00013,20.08593]
[1777494770523,40.85,75602.88,0.0,0.74331,0.00013,20.06825]
[1777494773494,40.85,75602.44,0.0,0.74325,0.00013,20.07074]
[1777494773530,40.85,75602.44,0.0,0.74325,0.00013,20.07074]
[1777494773547,40.85,75602.44,0.0,0.74325,0.00013,20.07074]
[1777494773548,40.85,75602.44,0.0,0.74325,0.00013,20.07074]
[1777494773594,40.85,75602.7,0.0,0.74328,0.00013,20.06964]
[1777494774198,40.85,75602.7,0.0,0.74328,0.00013,20.06964]
[1777494774277,40.85,75602.7,0.0,0.74328,0.00013,20.06964]
[1777494774303,40.85,75602.7,0.0,0.74328,0.00013,20.06964]
[1777494774552,40.85,75602.31,0.0,0.74323,0.00013,20.07171]
[1777494779849,40.86,75602.57,0.0,0.74324,0.00013,20.07111]
[1777494779949,40.86,75609.16,0.0,0.74407,0.00013,20.03903]
[1777494780991,40.86,75611.69,0.0,0.7444,0.00013,20.02646]
[1777494782610,40.86,75615.4,0.0,0.74487,0.00013,20.00796]
[1777494783548,40.86,75615.4,0.0,0.74487,0.00013,20.00796]
[1777494783578,40.86,75615.4,0.0,0.74487,0.00013,20.00796]
[1777494783600,40.86,75615.4,0.0,0.74487,0.00013,20.00796]
[1777494783774,40.86,75615.4,0.0,0.74487,0.00013,20.00796]
[1777494783781,40.86,75616.21,0.0,0.74498,0.00013,20.00385]
[1777494789659,40.85,75616.52,0.0,0.74503,0.00013,20.00163]
[1777494790803,40.85,75616.52,0.0,0.74503,0.00013,20.00163]
[1777494790872,40.85,75618.73,0.0,0.74531,0.00013,19.99065]
[1777494791673,40.85,75621.24,0.0,0.74563,0.00013,19.9782]
[1777494793687,40.85,75632.43,0.0,0.74704,0.00013,19.92284]
[1777494795701,40.85,75632.5,0.0,0.74705,0.00013,19.92246]
[1777494797132,40.85,75632.67,0.0,0.74708,0.00013,19.9216]
[1777494797164,40.85,75632.67,0.0,0.74708,0.00013,19.9216]
[1777494797184,40.85,75632.67,0.0,0.74708,0.00013,19.9216]
[1777494797282,40.85,75632.67,0.0,0.74708,0.00013,19.9216]
[1777494797715,40.85,75632.52,0.0,0.74706,0.00013,19.92232]
[1777494800735,40.85,75635.55,0.0,0.74744,0.00013,19.90728]
[1777494803359,40.85,75637.23,0.0,0.74765,0.00013,19.89895]
[1777494803399,40.85,75637.23,0.0,0.74765,0.00013,19.89895]
[1777494803416,40.85,75637.23,0.0,0.74765,0.00013,19.89895]
[1777494803536,40.85,75637.23,0.0,0.74765,0.00013,19.89895]
[1777494803757,40.85,75640.17,0.0,0.74802,0.00013,19.88439]
[1777494807785,40.85,75644.17,0.0,0.74852,0.00013,19.86462]
[1777494808593,40.85,75644.17,0.0,0.74852,0.00013,19.86462]
[1777494808637,40.85,75644.17,0.0,0.74852,0.00013,19.86462]
[1777494808644,40.85,75644.17,0.0,0.74852,0.00013,19.86462]
[1777494808775,40.85,75644.17,0.0,0.74852,0.00013,19.86462]
[1777494808792,40.85,75644.7,0.0,0.74858,0.00013,19.86203]
[1777494811813,40.85,75646.81,0.0,0.74887,0.00013,19.84772]
[1777494812275,40.85,75646.81,0.0,0.74887,0.00013,19.84772]
[1777494812288,40.85,75646.81,0.0,0.74887,0.00013,19.84772]
[1777494812519,40.85,75646.81,0.0,0.74887,0.00013,19.84772]
[1777494812820,40.85,75646.39,0.0,0.74882,0.00013,19.84987]
[1777494816848,40.85,75654.26,0.0,0.7498,0.00012,19.81095]
[1777494817854,40.85,75656.78,0.0,0.75011,0.00012,19.79849]
[1777494819767,40.85,75657.42,0.0,0.75019,0.00012,19.79541]
[1777494819846,40.85,75657.42,0.0,0.75019,0.00012,19.79541]
[1777494819847,40.85,75657.42,0.0,0.75019,0.00012,19.79541]
[1777494820021,40.85,75657.42,0.0,0.75019,0.00012,19.79541]
[1777494819947,40.85,75657.26,0.0,0.75016,0.00012,19.79632]
[1777494825910,40.86,75656.69,0.0,0.75008,0.00012,19.79982]
[1777494829155,40.86,75657.08,0.0,0.75012,0.00012,19.79818]
[1777494829181,40.86,75657.08,0.0,0.75012,0.00012,19.79818]
[1777494829210,40.86,75657.08,0.0,0.75012,0.00012,19.79818]
[1777494829273,40.86,75657.08,0.0,0.75012,0.00012,19.79818]
[1777494829939,40.86,75650.95,0.0,0.74935,0.00012,19.82881]
[1777494830946,40.86,75648.77,0.0,0.74908,0.00013,19.83974]
[1777494835951,40.86,75648.16,0.0,0.74899,0.00013,19.84298]
[1777494836003,40.86,75648.16,0.0,0.74899,0.00013,19.84298]
[1777494836008,40.86,75648.16,0.0,0.74899,0.00013,19.84298]
[1777494836025,40.86,75648.16,0.0,0.74899,0.00013,19.84298]
[1777494836042,40.86,75648.25,0.0,0.749,0.00013,19.84258]
[1777494842024,40.86,75650.31,0.0,0.74926,0.00013,19.83261]
[1777494843570,40.86,75650.22,0.0,0.74924,0.00013,19.83311]
[1777494843631,40.86,75650.22,0.0,0.74924,0.00013,19.83311]
[1777494843770,40.86,75650.22,0.0,0.74924,0.00013,19.83311]
[1777494844037,40.86,75650.57,0.0,0.74929,0.00012,19.83142]
[1777494849073,40.86,75651.66,0.0,0.74941,0.00012,19.82634]
[1777494850063,40.86,75651.66,0.0,0.74941,0.00012,19.82634]
[1777494850080,40.86,75652.09,0.0,0.74947,0.00012,19.8242]
[1777494850175,40.86,75652.09,0.0,0.74947,0.00012,19.8242]
[1777494850276,40.86,75652.09,0.0,0.74947,0.00012,19.8242]
[1777494851087,40.86,75648.82,0.0,0.74906,0.00013,19.84058]
[1777494851321,40.86,75648.82,0.0,0.74906,0.00013,19.84058]
[1777494851333,40.86,75648.82,0.0,0.74906,0.00013,19.84058]
[1777494853522,40.86,75647.21,0.0,0.74885,0.00013,19.84865]
[1777494854108,40.87,75646.6,0.0,0.74878,0.00013,19.85171]
[1777494859537,40.87,75646.89,0.0,0.74881,0.00013,19.8504]
[1777494859633,40.87,75646.89,0.0,0.74881,0.00013,19.8504]
[1777494859675,40.87,75646.89,0.0,0.74881,0.00013,19.8504]
[1777494859772,40.87,75646.89,0.0,0.74881,0.00013,19.8504]
[1777494859794,40.87,75642.94,0.0,0.74831,0.00013,19.87003]
[1777494862164,40.87,75640.02,0.0,0.74795,0.00013,19.88452]
[1777494864178,40.87,75642.69,0.0,0.74828,0.00013,19.87129]
[1777494865781,40.87,75642.69,0.0,0.74828,0.00013,19.87129]
[1777494865834,40.87,75642.69,0.0,0.74828,0.00013,19.87129]
[1777494866021,40.87,75642.69,0.0,0.74828,0.00013,19.87129]
[1777494865875,40.87,75643.74,0.0,0.74841,0.00013,19.86609]
[1777494866192,40.87,75645.28,0.0,0.74861,0.00013,19.85847]
[1777494868206,40.87,75641.6,0.0,0.74814,0.00013,19.87678]
[1777494873327,40.87,75642.15,0.0,0.74824,0.00013,19.87012]
[1777494873378,40.87,75642.15,0.0,0.74824,0.00013,19.87012]
[1777494873380,40.87,75642.15,0.0,0.74824,0.00013,19.87012]
[1777494873524,40.87,75642.15,0.0,0.74824,0.00013,19.87012]
[1777494873587,40.87,75640.79,0.0,0.74807,0.00013,19.87688]
[1777494875255,40.87,75638.57,0.0,0.74779,0.00013,19.8879]
[1777494876952,40.87,75638.57,0.0,0.74779,0.00013,19.8879]
[1777494877006,40.87,75638.57,0.0,0.74779,0.00013,19.8879]
[1777494877053,40.87,75640.0,0.0,0.74797,0.00013,19.88082]
[1777494877527,40.87,75640.0,0.0,0.74797,0.00013,19.88082]
[1777494877555,40.87,75644.87,0.0,0.74858,0.00013,19.85667]
[1777494878276,40.87,75647.91,0.0,0.74896,0.00013,19.84161]
[1777494882304,40.87,75651.53,0.0,0.74941,0.00012,19.82384]
[1777494885325,40.87,75654.64,0.0,0.74979,0.00012,19.80858]
[1777494890360,40.87,75655.8,0.0,0.74992,0.00012,19.80324]
[1777494891367,40.87,75660.63,0.0,0.75052,0.00012,19.77925]
[1777494892375,40.87,75665.01,0.0,0.75107,0.00012,19.75749]
[1777494894390,40.87,75659.8,0.0,0.75041,0.00012,19.78378]
[1777494899424,40.88,75660.17,0.0,0.75045,0.00012,19.78241]
[1777494902445,40.88,75656.59,0.0,0.74999,0.00012,19.80057]
[1777494905466,40.88,75645.16,0.0,0.74856,0.00013,19.85762]
[1777494906473,40.88,75639.77,0.0,0.74788,0.00013,19.88434]
[1777494911508,40.88,75632.01,0.0,0.74691,0.00013,19.92263]
[1777494913523,40.88,75629.01,0.0,0.74654,0.00013,19.93731]
[1777494915535,40.88,75631.51,0.0,0.74686,0.00013,19.92484]
[1777494916542,40.88,75634.94,0.0,0.74729,0.00013,19.90784]
[1777494920570,40.88,75623.52,0.0,0.74585,0.00013,19.96405]
[1777494921578,40.88,75623.27,0.0,0.74583,0.00013,19.96518]
[1777494926612,40.87,75624.91,0.0,0.74604,0.00013,19.95663]
[1777494928627,40.87,75631.93,0.0,0.74693,0.00013,19.92184]
[1777494932654,40.87,75634.26,0.0,0.74726,0.00013,19.9062]
[1777494937690,40.87,75633.45,0.0,0.74716,0.00013,19.91006]
[1777494941718,40.87,75630.1,0.0,0.74674,0.00013,19.92647]
[1777494944739,40.87,75633.37,0.0,0.74715,0.00013,19.91018]
[1777494949774,40.87,75633.73,0.0,0.7472,0.00013,19.90829]
[1777494953803,40.87,75635.81,0.0,0.74746,0.00013,19.89793]
[1777494955818,40.87,75642.65,0.0,0.74832,0.00013,19.86403]
[1777494957831,40.87,75646.0,0.0,0.74874,0.00013,19.84747]
[1777494961861,40.87,75639.78,0.0,0.74796,0.00013,19.87851]
[1777494967969,40.87,75638.36,0.0,0.74778,0.00013,19.88557]
[1777494971997,40.87,75632.41,0.0,0.74703,0.00013,19.91503]
[1777494977031,40.87,75634.14,0.0,0.74725,0.00013,19.90635]
[1777494982067,40.87,75634.26,0.0,0.74727,0.00013,19.90571]
[1777494983074,40.87,75636.5,0.0,0.74755,0.00013,19.89462]
[1777494986095,40.87,75639.2,0.0,0.74789,0.00013,19.88124]
[1777494991130,40.87,75639.96,0.0,0.74801,0.00013,19.87358]
[1777494993150,40.87,75661.94,0.0,0.75076,0.00012,19.76428]
[1777494994153,40.87,75699.09,0.0,0.75536,0.00012,19.57763]
[1777494995178,40.87,75715.89,0.0,0.75743,0.00012,19.49254]
[1777494996167,40.87,75723.62,0.0,0.75837,0.00012,19.45348]
[1777494997174,40.87,75723.41,0.0,0.75833,0.00012,19.45485]
[1777494999232,40.87,75724.35,0.0,0.75844,0.00012,19.4504]
[1777494999188,40.88,75740.53,0.0,0.76041,0.00012,19.36808]
[1777495000197,40.88,75757.72,0.0,0.76249,0.00012,19.28017]
[1777495001204,40.88,75761.23,0.0,0.76291,0.00012,19.26244]
[1777495002211,40.88,75759.02,0.0,0.76264,0.00012,19.27384]
[1777495003260,40.88,75759.02,0.0,0.76264,0.00012,19.27384]
[1777495003218,40.88,75761.61,0.0,0.76295,0.00012,19.26053]
[1777495004225,40.88,75763.82,0.0,0.76322,0.00012,19.24916]
[1777495005232,40.88,75767.77,0.0,0.7637,0.00012,19.22882]
[1777495005887,40.88,75767.77,0.0,0.7637,0.00012,19.22882]
[1777495006238,40.88,75761.34,0.0,0.76292,0.00012,19.26203]
[1777495007246,40.88,75759.61,0.0,0.76271,0.00012,19.27101]
[1777495008253,40.88,75766.41,0.0,0.76353,0.00012,19.23599]
[1777495010232,40.88,75766.28,0.0,0.76351,0.00012,19.23668]
[1777495010278,40.88,75749.79,0.0,0.76151,0.00012,19.32162]
[1777495011284,40.88,75737.87,0.0,0.76006,0.00012,19.38277]
[1777495012291,40.88,75736.87,0.0,0.75992,0.00012,19.38877]
[1777495014268,40.88,75736.87,0.0,0.75992,0.00012,19.38877]
[1777495013300,40.89,75735.43,0.0,0.75973,0.00012,19.39654]
[1777495014305,40.89,75736.93,0.0,0.75991,0.00012,19.38926]
[1777495019339,40.9,75736.44,0.0,0.7598,0.00012,19.39371]
[1777495021794,40.9,75736.48,0.0,0.7598,0.00012,19.39388]
[1777495021836,40.9,75736.48,0.0,0.7598,0.00012,19.39388]
[1777495022312,40.9,75737.77,0.0,0.75995,0.00012,19.38767]
[1777495022361,40.9,75735.83,0.0,0.7597,0.00012,19.39797]
[1777495024981,40.9,75737.55,0.0,0.7599,0.00012,19.38992]
[1777495026389,40.91,75739.91,0.0,0.76017,0.00012,19.37861]
[1777495027396,40.91,75741.69,0.0,0.76038,0.00012,19.3699]
[1777495030253,40.91,75736.4,0.0,0.75971,0.00012,19.39772]
[1777495030422,40.91,75733.78,0.0,0.75939,0.00012,19.41146]
[1777495031425,40.92,75746.15,0.0,0.76088,0.00012,19.34857]
[1777495032522,40.92,75746.15,0.0,0.76088,0.00012,19.34857]
[1777495032701,40.92,75759.11,0.0,0.76245,0.00012,19.2825]
[1777495033655,40.92,75759.11,0.0,0.76245,0.00012,19.2825]
[1777495033707,40.92,75776.62,0.0,0.76457,0.00012,19.19213]
[1777495034452,40.92,75789.6,0.0,0.76613,0.00012,19.12493]
[1777495035352,40.92,75789.6,0.0,0.76613,0.00012,19.12493]
[1777495035484,40.92,75789.6,0.0,0.76613,0.00012,19.12493]
[1777495035728,40.92,75789.6,0.0,0.76613,0.00012,19.12493]
[1777495035755,40.92,75814.31,0.0,0.76908,0.00012,18.9963]
[1777495036466,40.92,75810.43,0.0,0.76862,0.00012,19.01669]
[1777495037473,40.92,75797.44,0.0,0.76706,0.00012,19.08451]
[1777495038816,40.92,75797.44,0.0,0.76706,0.00012,19.08451]
[1777495038854,40.92,75789.53,0.0,0.76611,0.00012,19.1257]
[1777495039490,40.92,75770.98,0.0,0.76387,0.00012,19.22172]
[1777495040496,40.92,75773.26,0.0,0.76415,0.00012,19.21]
[1777495043235,40.92,75772.23,0.0,0.76402,0.00012,19.21538]
[1777495043518,40.92,75767.46,0.0,0.76344,0.00012,19.24009]
[1777495048553,40.92,75766.62,0.0,0.76334,0.00012,19.24451]
[1777495051576,40.92,75753.52,0.0,0.76177,0.00012,19.30831]
[1777495052583,40.92,75748.69,0.0,0.76118,0.00012,19.33345]
[1777495057618,40.93,75747.6,0.0,0.76101,0.00012,19.34078]
[1777495059632,40.94,75742.8,0.0,0.7604,0.00012,19.36618]
[1777495061371,40.94,75743.11,0.0,0.76043,0.00012,19.365]
[1777495061423,40.94,75743.11,0.0,0.76043,0.00012,19.365]
[1777495061524,40.94,75743.11,0.0,0.76043,0.00012,19.365]
[1777495063660,40.94,75763.02,0.0,0.76282,0.00012,19.26409]
[1777495064667,40.95,75756.24,0.0,0.76199,0.00012,19.29944]
[1777495065674,40.94,75776.21,0.0,0.76441,0.00012,19.19651]
[1777495067273,40.94,75780.16,0.0,0.76488,0.00012,19.17609]
[1777495072802,40.94,75783.3,0.0,0.76526,0.00012,19.15987]
[1777495072827,40.94,75783.3,0.0,0.76526,0.00012,19.15987]
[1777495073038,40.94,75783.3,0.0,0.76526,0.00012,19.15987]
[1777495074642,40.95,75783.93,0.0,0.76533,0.00012,19.15664]
[1777495074656,40.95,75783.93,0.0,0.76533,0.00012,19.15664]
[1777495074768,40.95,75783.93,0.0,0.76533,0.00012,19.15664]
[1777495074803,40.95,75781.36,0.0,0.76502,0.00012,19.16995]
[1777495076751,40.95,75775.75,0.0,0.76435,0.00012,19.19892]
[1777495078765,40.94,75770.45,0.0,0.76371,0.00012,19.2262]
[1777495081718,40.95,75768.02,0.0,0.76341,0.00012,19.2392]
[1777495081770,40.95,75768.02,0.0,0.76341,0.00012,19.2392]
[1777495082030,40.95,75768.02,0.0,0.76341,0.00012,19.2392]
[1777495082745,40.95,75768.67,0.0,0.76347,0.00012,19.23677]
[1777495082764,40.95,75768.67,0.0,0.76347,0.00012,19.23677]
[1777495083030,40.95,75768.67,0.0,0.76347,0.00012,19.23677]
[1777495083124,40.95,75769.21,0.0,0.76352,0.00012,19.23446]
[1777495084807,40.96,75774.48,0.0,0.76413,0.00012,19.20823]
[1777495087856,40.96,75773.94,0.0,0.76406,0.00012,19.21146]
[1777495087902,40.96,75773.94,0.0,0.76406,0.00012,19.21146]
[1777495088025,40.96,75773.94,0.0,0.76406,0.00012,19.21146]
[1777495089659,40.96,75775.16,0.0,0.7642,0.00012,19.20527]
[1777495089771,40.96,75775.16,0.0,0.7642,0.00012,19.20527]
[1777495089811,40.96,75775.16,0.0,0.7642,0.00012,19.20532]
[1777495090849,40.96,75766.91,0.0,0.7632,0.00012,19.24832]
[1777495093390,40.97,75765.62,0.0,0.76302,0.00012,19.25585]
[1777495093435,40.97,75765.62,0.0,0.76302,0.00012,19.25585]
[1777495093532,40.97,75765.62,0.0,0.76302,0.00012,19.25585]
[1777495095883,40.97,75757.72,0.0,0.76204,0.00012,19.2977]
[1777495099175,40.97,75755.43,0.0,0.76174,0.00012,19.3102]
[1777495099277,40.97,75755.43,0.0,0.76174,0.00012,19.3102]
[1777495100282,40.98,75755.32,0.0,0.76172,0.00012,19.31114]
[1777495100334,40.98,75755.32,0.0,0.76172,0.00012,19.31114]
[1777495100369,40.98,75755.36,0.0,0.76172,0.00012,19.31131]
[1777495100518,40.98,75755.36,0.0,0.76172,0.00012,19.31131]
[1777495104947,40.99,75747.59,0.0,0.76073,0.00012,19.35289]
[1777495107076,40.99,75744.83,0.0,0.76039,0.00012,19.36732]
[1777495107128,40.99,75744.83,0.0,0.76039,0.00012,19.36732]
[1777495107270,40.99,75744.83,0.0,0.76039,0.00012,19.36732]
[1777495108160,40.99,75746.01,0.0,0.76053,0.00012,19.3616]
[1777495108212,40.99,75746.01,0.0,0.76053,0.00012,19.3616]
[1777495108270,40.99,75746.01,0.0,0.76053,0.00012,19.3616]
[1777495108363,40.99,75747.61,0.0,0.76071,0.00012,19.35407]
[1777495114010,41.0,75748.36,0.0,0.76079,0.00012,19.34787]
[1777495118326,41.0,75747.78,0.0,0.7607,0.00012,19.35184]
[1777495118378,41.0,75747.78,0.0,0.7607,0.00012,19.35184]
[1777495118523,41.0,75748.45,0.0,0.76077,0.00012,19.34875]
[1777495119324,41.0,75748.45,0.0,0.76077,0.00012,19.34875]
[1777495119365,41.0,75748.45,0.0,0.76077,0.00012,19.34875]
[1777495119332,41.01,75748.35,0.0,0.76075,0.00012,19.34959]
[1777495119520,41.01,75748.35,0.0,0.76075,0.00012,19.34959]
[1777495122687,41.01,75748.25,0.0,0.76072,0.00012,19.35108]
[1777495122771,41.01,75748.25,0.0,0.76072,0.00012,19.35108]
[1777495123073,41.01,75748.11,0.0,0.76069,0.00012,19.35212]
[1777495128107,41.02,75747.92,0.0,0.76063,0.00012,19.3547]
[1777495129352,41.02,75747.92,0.0,0.76063,0.00012,19.3547]
[1777495129521,41.02,75746.24,0.0,0.76042,0.00012,19.36388]
[1777495129662,41.02,75746.24,0.0,0.76042,0.00012,19.36388]
[1777495129783,41.02,75746.24,0.0,0.76042,0.00012,19.36388]
[1777495130022,41.02,75746.24,0.0,0.76042,0.00012,19.36388]
[1777495130675,41.02,75743.61,0.0,0.7601,0.00012,19.37729]
[1777495130727,41.02,75743.61,0.0,0.7601,0.00012,19.37729]
[1777495130770,41.02,75743.61,0.0,0.7601,0.00012,19.37729]
[1777495131128,41.02,75744.43,0.0,0.76019,0.00012,19.3734]
[1777495133745,41.03,75744.91,0.0,0.76023,0.00012,19.37153]
[1777495133777,41.03,75744.91,0.0,0.76023,0.00012,19.37153]
[1777495134017,41.03,75744.91,0.0,0.76023,0.00012,19.37153]
[1777495137557,41.03,75744.35,0.0,0.76013,0.00012,19.37587]
[1777495137609,41.03,75744.35,0.0,0.76013,0.00012,19.37587]
[1777495137771,41.03,75744.35,0.0,0.76013,0.00012,19.37587]
[1777495138198,41.03,75744.35,0.0,0.76013,0.00012,19.37587]
[1777495138245,41.03,75744.35,0.0,0.76013,0.00012,19.37587]
[1777495138274,41.03,75744.35,0.0,0.76013,0.00012,19.37587]
[1777495138299,41.03,75743.72,0.0,0.76005,0.00012,19.37945]
[1777495141474,41.04,75743.41,0.0,0.75999,0.00012,19.3821]
[1777495141526,41.04,75743.41,0.0,0.75999,0.00012,19.3821]
[1777495141768,41.04,75743.41,0.0,0.75999,0.00012,19.3821]
[1777495147242,41.05,75737.38,0.0,0.75921,0.00012,19.41475]
[1777495148247,41.05,75722.29,0.0,0.75736,0.00012,19.49157]
[1777495150262,41.05,75721.88,0.0,0.7573,0.00012,19.49402]
[1777495154787,41.05,75721.99,0.0,0.7573,0.00012,19.49395]
[1777495154839,41.05,75721.99,0.0,0.7573,0.00012,19.49395]
[1777495155032,41.05,75721.99,0.0,0.7573,0.00012,19.49395]
[1777495155255,41.05,75721.99,0.0,0.7573,0.00012,19.49395]
[1777495155271,41.05,75721.99,0.0,0.7573,0.00012,19.49395]
[1777495155301,41.05,75721.99,0.0,0.7573,0.00012,19.49395]
[1777495155306,41.05,75722.29,0.0,0.75734,0.00012,19.49255]
[1777495157432,41.05,75722.32,0.0,0.75734,0.00012,19.49252]
[1777495157517,41.05,75722.25,0.0,0.75733,0.00012,19.493]
[1777495158318,41.05,75723.31,0.0,0.75745,0.00012,19.48776]
[1777495160949,41.06,75723.96,0.0,0.75753,0.00012,19.48477]
[1777495161001,41.06,75723.96,0.0,0.75753,0.00012,19.48477]
[1777495161029,41.06,75723.96,0.0,0.75753,0.00012,19.48477]
[1777495165367,41.06,75732.33,0.0,0.75853,0.00012,19.44312]
[1777495167381,41.06,75727.71,0.0,0.75796,0.00012,19.4669]
[1777495167767,41.06,75727.71,0.0,0.75796,0.00012,19.4669]
[1777495168033,41.06,75727.71,0.0,0.75796,0.00012,19.4669]
[1777495168446,41.06,75727.71,0.0,0.75796,0.00012,19.4669]
[1777495168498,41.06,75725.0,0.0,0.75762,0.00012,19.48082]
[1777495168520,41.06,75725.0,0.0,0.75762,0.00012,19.48082]
[1777495169395,41.06,75725.21,0.0,0.75764,0.00012,19.47993]
[1777495171953,41.06,75725.64,0.0,0.75772,0.00012,19.47406]
[1777495172005,41.06,75725.64,0.0,0.75772,0.00012,19.47406]
[1777495172029,41.06,75725.64,0.0,0.75772,0.00012,19.47406]
[1777495173778,41.07,75724.96,0.0,0.75763,0.00012,19.47798]
[1777495174037,41.07,75724.96,0.0,0.75763,0.00012,19.47798]
[1777495178334,41.07,75724.53,0.0,0.75756,0.00012,19.48063]
[1777495178373,41.07,75724.53,0.0,0.75756,0.00012,19.48063]
[1777495178458,41.07,75724.12,0.0,0.7575,0.00012,19.48301]
[1777495178519,41.07,75724.12,0.0,0.7575,0.00012,19.48301]
[1777495182223,41.07,75722.68,0.0,0.75732,0.00012,19.49059]
[1777495182259,41.07,75722.68,0.0,0.75732,0.00012,19.49059]
[1777495182274,41.07,75722.68,0.0,0.75732,0.00012,19.49059]
[1777495184176,41.07,75723.31,0.0,0.75739,0.00012,19.48769]
[1777495184228,41.07,75723.31,0.0,0.75739,0.00012,19.48769]
[1777495184275,41.07,75723.31,0.0,0.75739,0.00012,19.48769]
[1777495184329,41.07,75723.56,0.0,0.75742,0.00012,19.48657]
[1777495186464,41.07,75724.55,0.0,0.75754,0.00012,19.48172]
[1777495186516,41.08,75724.47,0.0,0.75752,0.00012,19.48243]
[1777495186524,41.08,75724.47,0.0,0.75752,0.00012,19.48243]
[1777495192556,41.08,75724.78,0.0,0.75754,0.00012,19.48178]
[1777495194250,41.08,75724.78,0.0,0.75754,0.00012,19.48178]
[1777495194276,41.08,75724.78,0.0,0.75754,0.00012,19.48178]
[1777495194276,41.08,75724.78,0.0,0.75754,0.00012,19.48178]
[1777495194327,41.08,75724.78,0.0,0.75754,0.00012,19.48178]
[1777495194374,41.08,75724.78,0.0,0.75754,0.00012,19.48178]
[1777495194469,41.08,75724.28,0.0,0.75747,0.00012,19.4846]
[1777495194523,41.08,75724.28,0.0,0.75747,0.00012,19.4846]
[1777495198598,41.08,75730.23,0.0,0.75818,0.00012,19.45509]
[1777495200466,41.08,75730.23,0.0,0.75818,0.00012,19.45509]
[1777495200518,41.08,75730.37,0.0,0.75819,0.00012,19.45454]
[1777495200645,41.08,75730.37,0.0,0.75819,0.00012,19.45454]
[1777495200697,41.08,75730.37,0.0,0.75819,0.00012,19.45454]
[1777495200775,41.08,75730.37,0.0,0.75819,0.00012,19.45454]
[1777495200795,41.09,75730.37,0.0,0.75819,0.00012,19.4547]
[1777495205647,41.09,75717.77,0.0,0.75663,0.00012,19.51924]
[1777495207316,41.09,75717.77,0.0,0.75663,0.00012,19.51924]
[1777495207368,41.09,75717.77,0.0,0.75663,0.00012,19.51924]
[1777495207522,41.09,75717.91,0.0,0.75665,0.00012,19.5187]
[1777495207649,41.09,75717.91,0.0,0.75665,0.00012,19.5187]
[1777495207701,41.09,75717.91,0.0,0.75665,0.00012,19.5187]
[1777495207774,41.09,75717.91,0.0,0.75665,0.00012,19.5187]
[1777495207856,41.09,75718.15,0.0,0.75667,0.00012,19.51759]
[1777495213703,41.09,75719.27,0.0,0.75679,0.00012,19.51262]
[1777495217738,41.1,75699.89,0.0,0.7544,0.00012,19.61072]
[1777495218746,41.1,75701.15,0.0,0.75456,0.00012,19.60448]
[1777495224257,41.1,75701.79,0.0,0.75463,0.00012,19.60158]
[1777495224281,41.1,75701.79,0.0,0.75463,0.00012,19.60158]
[1777495224498,41.1,75701.79,0.0,0.75463,0.00012,19.60158]
[1777495224511,41.1,75701.79,0.0,0.75463,0.00012,19.60158]
[1777495224526,41.1,75703.16,0.0,0.75479,0.00012,19.5948]
[1777495225229,41.1,75703.16,0.0,0.75479,0.00012,19.5948]
[1777495225238,41.1,75703.28,0.0,0.75481,0.00012,19.5943]
[1777495225794,41.1,75711.52,0.0,0.75582,0.00012,19.55299]
[1777495227808,41.1,75712.84,0.0,0.75597,0.00012,19.54666]
[1777495230309,41.1,75713.69,0.0,0.75607,0.00012,19.54254]
[1777495230361,41.1,75713.69,0.0,0.75607,0.00012,19.54254]
[1777495230367,41.1,75713.69,0.0,0.75607,0.00012,19.54254]
[1777495230416,41.1,75713.69,0.0,0.75607,0.00012,19.54254]
[1777495230518,41.1,75713.76,0.0,0.75607,0.00012,19.54252]
[1777495230523,41.1,75713.76,0.0,0.75607,0.00012,19.54252]
[1777495235864,41.11,75715.76,0.0,0.75633,0.00012,19.5293]
[1777495236916,41.11,75715.76,0.0,0.75633,0.00012,19.5293]
[1777495236968,41.11,75715.76,0.0,0.75633,0.00012,19.5293]
[1777495237027,41.11,75715.76,0.0,0.75633,0.00012,19.5293]
[1777495237067,41.11,75715.76,0.0,0.75633,0.00012,19.5293]
[1777495237106,41.11,75715.76,0.0,0.75633,0.00012,19.5293]
[1777495237271,41.11,75715.76,0.0,0.75633,0.00012,19.5293]
[1777495237369,41.11,75716.86,0.0,0.75646,0.00012,19.52394]
[1777495242913,41.11,75717.47,0.0,0.75651,0.00012,19.5216]
[1777495243951,41.11,75717.47,0.0,0.75651,0.00012,19.5216]
[1777495244005,41.11,75717.47,0.0,0.75651,0.00012,19.5216]
[1777495244029,41.11,75717.47,0.0,0.75651,0.00012,19.5216]
[1777495244283,41.11,75717.47,0.0,0.75651,0.00012,19.5216]
[1777495244333,41.11,75717.47,0.0,0.75651,0.00012,19.5216]
[1777495244524,41.11,75717.47,0.0,0.75651,0.00012,19.5216]
[1777495244376,41.11,75717.45,0.0,0.75651,0.00012,19.52181]
[1777495244927,41.11,75717.0,0.0,0.75645,0.00012,19.52419]
[1777495245991,41.11,75717.0,0.0,0.75645,0.00012,19.52419]
[1777495250522,41.11,75716.0,0.0,0.75632,0.00012,19.52964]
[1777495250574,41.11,75716.77,0.0,0.75641,0.00012,19.52586]
[1777495250703,41.11,75716.77,0.0,0.75641,0.00012,19.52586]
[1777495250756,41.11,75716.77,0.0,0.75641,0.00012,19.52586]
[1777495250775,41.11,75716.77,0.0,0.75641,0.00012,19.52586]
[1777495251467,41.11,75716.77,0.0,0.75641,0.00012,19.52586]
[1777495250970,41.12,75717.17,0.0,0.75646,0.00012,19.52395]
[1777495254024,41.12,75717.18,0.0,0.75645,0.00012,19.52411]
[1777495254125,41.12,75717.19,0.0,0.75645,0.00012,19.52417]
[1777495260342,41.12,75716.58,0.0,0.75637,0.00012,19.52775]
[1777495261040,41.12,75709.66,0.0,0.75551,0.00012,19.56276]
[1777495261872,41.12,75709.66,0.0,0.75551,0.00012,19.56276]
[1777495262040,41.12,75709.66,0.0,0.75551,0.00012,19.56276]
[1777495262166,41.12,75709.66,0.0,0.75551,0.00012,19.56276]
[1777495262347,41.12,75709.66,0.0,0.75551,0.00012,19.56276]
[1777495262402,41.12,75709.66,0.0,0.75551,0.00012,19.56276]
[1777495262524,41.12,75709.66,0.0,0.75551,0.00012,19.56276]
[1777495262547,41.12,75707.58,0.0,0.75526,0.00012,19.57332]
[1777495267407,41.12,75707.54,0.0,0.75525,0.00012,19.57364]
[1777495267458,41.12,75707.54,0.0,0.75525,0.00012,19.57364]
[1777495267520,41.12,75707.54,0.0,0.75525,0.00012,19.57364]
[1777495268214,41.12,75706.94,0.0,0.75517,0.00012,19.5767]
[1777495268262,41.12,75706.94,0.0,0.75517,0.00012,19.5767]
[1777495268271,41.12,75706.94,0.0,0.75517,0.00012,19.5767]
[1777495268363,41.12,75708.27,0.0,0.75534,0.00012,19.57007]
[1777495274262,41.12,75710.67,0.0,0.75562,0.00012,19.55832]
[1777495274276,41.12,75710.67,0.0,0.75562,0.00012,19.55832]
[1777495274313,41.12,75710.67,0.0,0.75562,0.00012,19.55832]
[1777495274369,41.12,75710.67,0.0,0.75562,0.00012,19.55832]
[1777495274421,41.12,75710.67,0.0,0.75562,0.00012,19.55832]
[1777495274522,41.12,75710.67,0.0,0.75562,0.00012,19.55832]
[1777495274470,41.12,75710.28,0.0,0.75557,0.00012,19.56035]
[1777495275150,41.12,75710.0,0.0,0.75554,0.00012,19.56183]
[1777495280185,41.13,75709.37,0.0,0.75545,0.00012,19.56542]
[1777495282651,41.13,75709.36,0.0,0.75544,0.00012,19.56567]
[1777495282695,41.13,75709.36,0.0,0.75544,0.00012,19.56567]
[1777495282772,41.13,75709.36,0.0,0.75544,0.00012,19.56567]
[1777495285125,41.13,75709.83,0.0,0.7555,0.00012,19.56356]
[1777495285177,41.13,75709.83,0.0,0.7555,0.00012,19.56356]
[1777495285272,41.13,75709.83,0.0,0.7555,0.00012,19.56356]
[1777495285370,41.13,75709.67,0.0,0.75547,0.00012,19.56451]
[1777495291262,41.13,75706.22,0.0,0.75506,0.00012,19.57868]
[1777495292487,41.13,75706.22,0.0,0.75506,0.00012,19.57868]
[1777495292521,41.13,75706.22,0.0,0.75506,0.00012,19.57868]
[1777495292689,41.13,75706.77,0.0,0.75512,0.00012,19.57604]
[1777495292771,41.13,75706.77,0.0,0.75512,0.00012,19.57604]
[1777495293275,41.13,75707.04,0.0,0.75515,0.00012,19.57482]
[1777495295792,41.13,75708.52,0.0,0.75533,0.00012,19.56767]
[1777495296358,41.13,75708.52,0.0,0.75533,0.00012,19.56767]
[1777495297068,41.14,75712.02,0.0,0.75576,0.00012,19.55023]
[1777495297120,41.14,75712.02,0.0,0.75576,0.00012,19.55023]
[1777495297276,41.14,75712.02,0.0,0.75576,0.00012,19.55023]
[1777495298048,41.14,75711.49,0.0,0.75569,0.00012,19.55306]
[1777495298093,41.14,75711.49,0.0,0.75569,0.00012,19.55306]
[1777495298276,41.14,75711.49,0.0,0.75569,0.00012,19.55306]
[1777495298444,41.14,75711.49,0.0,0.75569,0.00012,19.55306]
[1777495298483,41.14,75709.05,0.0,0.75538,0.00012,19.56548]
[1777495302218,41.14,75706.6,0.0,0.75508,0.00012,19.57806]
[1777495302273,41.14,75706.6,0.0,0.75508,0.00012,19.57806]
[1777495302893,41.14,75705.56,0.0,0.75495,0.00012,19.58336]
[1777495302899,41.14,75705.56,0.0,0.75495,0.00012,19.58336]
[1777495303028,41.14,75705.56,0.0,0.75495,0.00012,19.58336]
[1777495303345,41.14,75705.31,0.0,0.75491,0.00012,19.5847]
[1777495309388,41.14,75697.09,0.0,0.75389,0.00012,19.62631]
[1777495310394,41.14,75691.88,0.0,0.75325,0.00012,19.65242]
[1777495310638,41.14,75691.88,0.0,0.75325,0.00012,19.65242]
[1777495311006,41.14,75691.88,0.0,0.75325,0.00012,19.65242]
[1777495311012,41.14,75691.88,0.0,0.75325,0.00012,19.65242]
[1777495311401,41.14,75695.4,0.0,0.75368,0.00012,19.63489]
[1777495313240,41.14,75695.9,0.0,0.75374,0.00012,19.63247]
[1777495313416,41.14,75699.75,0.0,0.75421,0.00012,19.61329]
[1777495314007,41.14,75699.75,0.0,0.75421,0.00012,19.61329]
[1777495314423,41.14,75704.57,0.0,0.7548,0.00012,19.58922]
[1777495315430,41.14,75705.97,0.0,0.75497,0.00012,19.58229]
[1777495316115,41.14,75705.97,0.0,0.75497,0.00012,19.58229]
[1777495316168,41.14,75705.97,0.0,0.75497,0.00012,19.58229]
[1777495316436,41.14,75706.62,0.0,0.75505,0.00012,19.57914]
[1777495317282,41.14,75706.62,0.0,0.75505,0.00012,19.57914]
[1777495318451,41.14,75708.12,0.0,0.75523,0.00012,19.57186]
[1777495323487,41.15,75709.04,0.0,0.75533,0.00012,19.56788]
[1777495324292,41.15,75709.04,0.0,0.75533,0.00012,19.56788]
[1777495329529,41.15,75710.39,0.0,0.75547,0.00012,19.56192]
[1777495334564,41.15,75711.47,0.0,0.75559,0.00012,19.55706]
[1777495339599,41.16,75711.32,0.0,0.75557,0.00012,19.55816]
[1777495343627,41.16,75716.31,0.0,0.75617,0.00012,19.53343]
[1777495344640,41.16,75718.76,0.0,0.75647,0.00012,19.5212]
[1777495345640,41.16,75720.2,0.0,0.75664,0.00012,19.51406]
[1777495348401,41.16,75719.8,0.0,0.75659,0.00012,19.5162]
[1777495348451,41.16,75719.8,0.0,0.75659,0.00012,19.5162]
[1777495348503,41.16,75719.99,0.0,0.75661,0.00012,19.51536]
[1777495349275,41.16,75719.99,0.0,0.75661,0.00012,19.51536]
[1777495355711,41.16,75719.28,0.0,0.75653,0.00012,19.51583]
[1777495360746,41.17,75719.17,0.0,0.7565,0.00012,19.51693]
[1777495365780,41.17,75718.13,0.0,0.75636,0.00012,19.52281]
[1777495370816,41.17,75718.41,0.0,0.75638,0.00012,19.52218]
[1777495374844,41.18,75716.39,0.0,0.75612,0.00012,19.53295]
[1777495376858,41.18,75713.15,0.0,0.75571,0.00012,19.54951]
[1777495381894,41.18,75711.89,0.0,0.75555,0.00012,19.55642]
[1777495386937,41.18,75708.38,0.0,0.7551,0.00012,19.57459]
[1777495387942,41.18,75697.55,0.0,0.75377,0.00012,19.62889]
[1777495388949,41.18,75703.08,0.0,0.75445,0.00012,19.60131]
[1777495393986,41.18,75702.49,0.0,0.75437,0.00012,19.60474]
[1777495397006,41.19,75708.37,0.0,0.75508,0.00012,19.57559]
[1777495398014,41.19,75714.54,0.0,0.75583,0.00012,19.54476]
[1777495399021,41.19,75718.77,0.0,0.75635,0.00012,19.52368]
[1777495400029,41.19,75729.32,0.0,0.75763,0.00012,19.47073]
[1777495401036,41.19,75735.82,0.0,0.75842,0.00012,19.43808]
[1777495403050,41.19,75731.45,0.0,0.75788,0.00012,19.46055]
[1777495404061,41.19,75729.53,0.0,0.75764,0.00012,19.47041]
[1777495405065,41.19,75733.48,0.0,0.75811,0.00012,19.45063]
[1777495407079,41.19,75735.58,0.0,0.75836,0.00012,19.44039]
[1777495408086,41.2,75744.3,0.0,0.75942,0.00012,19.39645]
[1777495409093,41.2,75746.58,0.0,0.75969,0.00012,19.38514]
[1777495411107,41.2,75744.05,0.0,0.7594,0.00012,19.39444]
[1777495414127,41.2,75741.53,0.0,0.75908,0.00012,19.40791]
[1777495418156,41.21,75739.03,0.0,0.75875,0.00012,19.42137]
[1777495422183,41.21,75741.9,0.0,0.75909,0.00012,19.40762]
[1777495423191,41.21,75743.64,0.0,0.75929,0.00012,19.39902]
[1777495428226,41.21,75744.44,0.0,0.75936,0.00012,19.39601]
[1777495432254,41.22,75746.61,0.0,0.75961,0.00012,19.38583]
[1777495433260,41.22,75749.59,0.0,0.75997,0.00012,19.37094]
[1777495435275,41.22,75753.93,0.0,0.76048,0.00012,19.34939]
[1777495438490,41.22,75751.4,0.0,0.76019,0.00012,19.36172]
[1777495441317,41.22,75758.07,0.0,0.761,0.00012,19.32727]
[1777495442102,41.22,75758.07,0.0,0.761,0.00012,19.32727]
[1777495448366,41.22,75758.05,0.0,0.76098,0.00012,19.32844]
[1777495450380,41.22,75755.89,0.0,0.76071,0.00012,19.33995]
[1777495451014,41.22,75755.89,0.0,0.76071,0.00012,19.33995]
[1777495452394,41.23,75760.82,0.0,0.76129,0.00012,19.31539]
[1777495457428,41.23,75762.14,0.0,0.76145,0.00012,19.30876]
[1777495458436,41.23,75763.62,0.0,0.76162,0.00012,19.30146]
[1777495463471,41.23,75764.14,0.0,0.76168,0.00012,19.29895]
[1777495465484,41.23,75757.39,0.0,0.76087,0.00012,19.33305]
[1777495467498,41.23,75759.2,0.0,0.76109,0.00012,19.32392]
[1777495472534,41.23,75759.16,0.0,0.76109,0.00012,19.32125]
[1777495477570,41.24,75758.09,0.0,0.76093,0.00012,19.32786]
[1777495478577,41.24,75754.88,0.0,0.76054,0.00012,19.34439]
[1777495483612,41.24,75755.33,0.0,0.76056,0.00012,19.34347]
[1777495488647,41.25,75755.1,0.0,0.7605,0.00012,19.34596]
[1777495490661,41.25,75752.56,0.0,0.76018,0.00012,19.35935]
[1777495495070,41.26,75752.83,0.0,0.76019,0.00012,19.35895]
[1777495500307,41.26,75753.34,0.0,0.76023,0.00012,19.35754]
[1777495502745,41.27,75750.56,0.0,0.75988,0.00012,19.37233]
[1777495504759,41.27,75752.36,0.0,0.76009,0.00012,19.36366]
[1777495509795,41.27,75751.99,0.0,0.76001,0.00012,19.36689]
[1777495514831,41.31,75751.93,0.0,0.7598,0.00012,19.37609]
[1777495518858,41.33,75753.93,0.0,0.75994,0.00012,19.37045]
[1777495523892,41.34,75755.13,0.0,0.76006,0.00012,19.36542]
[1777495525907,41.34,75752.94,0.0,0.75979,0.00012,19.3769]
[1777495526913,41.34,75748.87,0.0,0.75929,0.00012,19.39765]
[1777495531949,41.34,75749.91,0.0,0.75943,0.00012,19.38924]
[1777495536984,41.35,75750.35,0.0,0.75946,0.00012,19.38786]
[1777495542019,41.35,75751.62,0.0,0.75959,0.00012,19.3823]
[1777495545040,41.35,75749.97,0.0,0.75938,0.00012,19.39116]
[1777495550076,41.36,75751.3,0.0,0.75952,0.00012,19.3853]
[1777495555174,41.36,75750.68,0.0,0.75943,0.00012,19.38912]
[1777495555249,41.36,75756.26,0.0,0.7601,0.00012,19.36108]
[1777495556118,41.36,75759.44,0.0,0.76048,0.00012,19.34517]
[1777495558132,41.36,75762.74,0.0,0.76087,0.00012,19.3288]
[1777495560146,41.36,75766.79,0.0,0.76136,0.00012,19.30818]
[1777495561153,41.36,75768.37,0.0,0.76155,0.00012,19.30036]
[1777495565482,41.36,75769.88,0.0,0.76175,0.00012,19.29178]
[1777495568518,41.36,75769.35,0.0,0.7617,0.00012,19.29402]
[1777495568620,41.36,75772.57,0.0,0.76209,0.00012,19.27745]
[1777495569170,41.36,75772.57,0.0,0.76209,0.00012,19.27745]
[1777495569789,41.36,75774.81,0.0,0.76236,0.00012,19.26587]
[1777495571818,41.36,75775.28,0.0,0.76242,0.00012,19.26329]
[1777495572031,41.36,75775.07,0.0,0.7624,0.00012,19.26418]
[1777495572230,41.35,75779.6,0.0,0.76295,0.00012,19.24096]
[1777495573237,41.35,75781.96,0.0,0.76324,0.00012,19.22879]
[1777495578456,41.35,75781.05,0.0,0.76314,0.00012,19.23288]
[1777495583525,41.35,75781.2,0.0,0.76317,0.00012,19.23146]
[1777495587335,41.35,75782.9,0.0,0.76339,0.00012,19.22212]
[1777495588341,41.34,75788.71,0.0,0.76409,0.00012,19.19227]
[1777495589710,41.34,75788.71,0.0,0.76409,0.00012,19.19227]
[1777495589796,41.34,75790.33,0.0,0.76429,0.00012,19.18383]
[1777495590629,41.34,75790.33,0.0,0.76429,0.00012,19.18383]
[1777495590815,41.34,75790.33,0.0,0.76429,0.00012,19.18383]
[1777495590842,41.34,75805.16,0.0,0.76606,0.00012,19.10765]
[1777495591363,41.34,75806.18,0.0,0.76622,0.00012,19.09821]
[1777495593665,41.34,75802.91,0.0,0.76583,0.00012,19.11485]
[1777495593673,41.34,75795.42,0.0,0.76494,0.00012,19.15304]
[1777495599419,41.34,75791.19,0.0,0.76447,0.00012,19.17332]
[1777495602571,41.33,75791.86,0.0,0.76456,0.00012,19.1694]
[1777495602623,41.33,75791.86,0.0,0.76456,0.00012,19.1694]
[1777495602772,41.33,75791.86,0.0,0.76456,0.00012,19.1694]
[1777495608215,41.33,75793.3,0.0,0.76476,0.00012,19.16058]
[1777495608265,41.33,75793.3,0.0,0.76476,0.00012,19.16058]
[1777495608521,41.33,75793.3,0.0,0.76476,0.00012,19.16058]
[1777495609033,41.33,75793.17,0.0,0.76475,0.00012,19.16101]
[1777495609037,41.33,75793.17,0.0,0.76475,0.00012,19.16101]
[1777495609283,41.33,75793.17,0.0,0.76475,0.00012,19.16101]
[1777495609489,41.32,75794.61,0.0,0.76493,0.00012,19.1534]
[1777495614492,41.32,75795.98,0.0,0.76511,0.00012,19.14544]
[1777495614523,41.32,75795.98,0.0,0.76511,0.00012,19.14544]
[1777495614544,41.32,75795.98,0.0,0.76511,0.00012,19.14544]
[1777495614934,41.32,75796.01,0.0,0.76512,0.00012,19.14507]
[1777495615020,41.32,75796.01,0.0,0.76512,0.00012,19.14507]
[1777495615346,41.32,75796.01,0.0,0.76512,0.00012,19.14507]
[1777495615523,41.32,75796.01,0.0,0.76512,0.00012,19.14507]
[1777495615531,41.32,75802.92,0.0,0.76595,0.00012,19.10942]
[1777495617440,41.32,75804.14,0.0,0.7661,0.00012,19.10298]
[1777495617492,41.32,75804.14,0.0,0.7661,0.00012,19.10298]
[1777495617523,41.32,75804.14,0.0,0.7661,0.00012,19.10298]
[1777495621572,41.31,75811.11,0.0,0.76695,0.00012,19.06633]
[1777495623586,41.31,75820.49,0.0,0.76806,0.00012,19.01776]
[1777495627621,41.31,75822.62,0.0,0.76833,0.00012,19.00629]
[1777495629636,41.31,75809.51,0.0,0.76678,0.00012,19.07334]
[1777495630645,41.31,75807.96,0.0,0.7666,0.00012,19.0811]
[1777495632657,41.31,75802.55,0.0,0.76597,0.00012,19.10851]
[1777495634260,41.31,75800.93,0.0,0.76578,0.00012,19.11666]
[1777495634314,41.31,75800.93,0.0,0.76578,0.00012,19.11666]
[1777495634508,41.31,75800.93,0.0,0.76578,0.00012,19.11666]
[1777495634531,41.31,75800.93,0.0,0.76578,0.00012,19.11666]
[1777495637037,41.3,75804.09,0.0,0.76617,0.00012,19.0999]
[1777495637089,41.3,75804.09,0.0,0.76617,0.00012,19.0999]
[1777495637269,41.3,75804.09,0.0,0.76617,0.00012,19.0999]
[1777495640876,41.3,75802.41,0.0,0.76598,0.00012,19.10799]
[1777495640882,41.3,75802.41,0.0,0.76598,0.00012,19.10799]
[1777495641018,41.3,75802.59,0.0,0.766,0.00012,19.10689]
[1777495641722,41.3,75802.27,0.0,0.76597,0.00012,19.10836]
[1777495642215,41.3,75802.27,0.0,0.76597,0.00012,19.10836]
[1777495642261,41.3,75802.27,0.0,0.76597,0.00012,19.10836]
[1777495642270,41.3,75802.27,0.0,0.76597,0.00012,19.10836]
[1777495643014,41.3,75801.77,0.0,0.76591,0.00012,19.11075]
[1777495643273,41.3,75801.77,0.0,0.76591,0.00012,19.11075]
[1777495646514,41.3,75798.36,0.0,0.76552,0.00012,19.12769]
[1777495646566,41.3,75798.36,0.0,0.76552,0.00012,19.12769]
[1777495646771,41.3,75798.36,0.0,0.76552,0.00012,19.12769]
[1777495647252,41.3,75798.25,0.0,0.76551,0.00012,19.12805]
[1777495647270,41.3,75798.25,0.0,0.76551,0.00012,19.12805]
[1777495647298,41.3,75798.25,0.0,0.76551,0.00012,19.12805]
[1777495647764,41.29,75798.4,0.0,0.76553,0.00012,19.12708]
[1777495652799,41.29,75799.12,0.0,0.76567,0.00012,19.11834]
[1777495653267,41.29,75799.12,0.0,0.76567,0.00012,19.11834]
[1777495653589,41.29,75799.12,0.0,0.76567,0.00012,19.11834]
[1777495653875,41.29,75799.12,0.0,0.76567,0.00012,19.11834]
[1777495653927,41.29,75799.12,0.0,0.76567,0.00012,19.11834]
[1777495653910,41.29,75797.93,0.0,0.76553,0.00012,19.12425]
[1777495654020,41.29,75797.93,0.0,0.76553,0.00012,19.12425]
[1777495656873,41.29,75795.15,0.0,0.76521,0.00012,19.13811]
[1777495656925,41.29,75795.15,0.0,0.76521,0.00012,19.13811]
[1777495657027,41.29,75795.24,0.0,0.76523,0.00012,19.13742]
[1777495657323,41.29,75795.24,0.0,0.76523,0.00012,19.13742]
[1777495657374,41.29,75795.24,0.0,0.76523,0.00012,19.13742]
[1777495657518,41.29,75795.24,0.0,0.76523,0.00012,19.13742]
[1777495657840,41.29,75790.14,0.0,0.76462,0.00012,19.16333]
[1777495658847,41.28,75785.07,0.0,0.76402,0.00012,19.1891]
[1777495660861,41.28,75780.33,0.0,0.76346,0.00012,19.2128]
[1777495662049,41.28,75780.02,0.0,0.76343,0.00012,19.21409]
[1777495662101,41.28,75780.02,0.0,0.76343,0.00012,19.21409]
[1777495662274,41.28,75780.02,0.0,0.76343,0.00012,19.21409]
[1777495662299,41.28,75780.02,0.0,0.76343,0.00012,19.21409]
[1777495662351,41.28,75780.02,0.0,0.76343,0.00012,19.21409]
[1777495662541,41.28,75780.02,0.0,0.76343,0.00012,19.21409]
[1777495662875,41.28,75779.32,0.0,0.76336,0.00012,19.21737]
[1777495664889,41.28,75774.58,0.0,0.7628,0.00012,19.24096]
[1777495669924,41.27,75772.87,0.0,0.76262,0.00012,19.24854]
[1777495670554,41.27,75772.87,0.0,0.76262,0.00012,19.24854]
[1777495670606,41.27,75772.87,0.0,0.76262,0.00012,19.24854]
[1777495670776,41.27,75772.87,0.0,0.76262,0.00012,19.24854]
[1777495670776,41.27,75772.87,0.0,0.76262,0.00012,19.24854]
[1777495670828,41.27,75772.87,0.0,0.76262,0.00012,19.24854]
[1777495670931,41.27,75772.83,0.0,0.76262,0.00012,19.24851]
[1777495671022,41.27,75772.83,0.0,0.76262,0.00012,19.24851]
[1777495677979,41.27,75773.1,0.0,0.76268,0.00012,19.24601]
[1777495682784,41.26,75772.78,0.0,0.76265,0.00012,19.24728]
[1777495682846,41.26,75772.78,0.0,0.76265,0.00012,19.24728]
[1777495683021,41.26,75770.76,0.0,0.76241,0.00012,19.25745]
[1777495683514,41.26,75770.76,0.0,0.76241,0.00012,19.25745]
[1777495683526,41.26,75770.76,0.0,0.76241,0.00012,19.25745]
[1777495683770,41.26,75770.76,0.0,0.76241,0.00012,19.25745]
[1777495683781,41.26,75769.06,0.0,0.76221,0.00012,19.26598]
[1777495685029,41.26,75764.02,0.0,0.76161,0.00012,19.29135]
[1777495688055,41.26,75756.3,0.0,0.76068,0.00012,19.33047]
[1777495690089,41.26,75752.8,0.0,0.76025,0.00012,19.34844]
[1777495690138,41.26,75752.8,0.0,0.76025,0.00012,19.34844]
[1777495690260,41.26,75752.8,0.0,0.76025,0.00012,19.34844]
[1777495690278,41.26,75752.8,0.0,0.76025,0.00012,19.34844]
[1777495690310,41.26,75752.8,0.0,0.76025,0.00012,19.34844]
[1777495690748,41.26,75752.8,0.0,0.76025,0.00012,19.34844]
[1777495690773,41.26,75752.8,0.0,0.76025,0.00012,19.34844]
[1777495690819,41.26,75752.56,0.0,0.76021,0.00012,19.34985]
[1777495696109,41.27,75750.78,0.0,0.75998,0.00012,19.35991]
[1777495701142,41.27,75755.9,0.0,0.76058,0.00012,19.3345]
[1777495704097,41.27,75759.98,0.0,0.76107,0.00012,19.31407]
[1777495704140,41.27,75759.98,0.0,0.76107,0.00012,19.31407]
[1777495704279,41.27,75759.98,0.0,0.76107,0.00012,19.31407]
[1777495704592,41.27,75759.98,0.0,0.76107,0.00012,19.31407]
[1777495704644,41.27,75759.98,0.0,0.76107,0.00012,19.31407]
[1777495704771,41.27,75759.98,0.0,0.76107,0.00012,19.31407]
[1777495704814,41.27,75757.78,0.0,0.76081,0.00012,19.32505]
[1777495705169,41.27,75757.78,0.0,0.76081,0.00012,19.32505]
[1777495705221,41.27,75757.78,0.0,0.76081,0.00012,19.32505]
[1777495705273,41.27,75757.78,0.0,0.76081,0.00012,19.32505]
[1777495705519,41.27,75757.78,0.0,0.76081,0.00012,19.32505]
[1777495708192,41.27,75767.94,0.0,0.76203,0.00012,19.27335]
[1777495709199,41.27,75763.2,0.0,0.76147,0.00012,19.29732]
[1777495710205,41.27,75758.58,0.0,0.76091,0.00012,19.32064]
[1777495711539,41.27,75758.58,0.0,0.76091,0.00012,19.32064]
[1777495711593,41.27,75758.58,0.0,0.76091,0.00012,19.32064]
[1777495711631,41.27,75758.58,0.0,0.76091,0.00012,19.32064]
[1777495711649,41.27,75758.58,0.0,0.76091,0.00012,19.32064]
[1777495711695,41.27,75758.58,0.0,0.76091,0.00012,19.32064]
[1777495711954,41.27,75758.31,0.0,0.76091,0.00012,19.3178]
[1777495712110,41.27,75758.31,0.0,0.76091,0.00012,19.3178]
[1777495713233,41.27,75757.48,0.0,0.76082,0.00012,19.32183]
[1777495713269,41.27,75757.48,0.0,0.76082,0.00012,19.32183]
[1777495713287,41.27,75757.48,0.0,0.76082,0.00012,19.32183]
[1777495713522,41.27,75757.48,0.0,0.76082,0.00012,19.32183]
[1777495713779,41.27,75757.48,0.0,0.76082,0.00012,19.32183]
[1777495716452,41.27,75758.96,0.0,0.76101,0.00012,19.31378]
[1777495716504,41.27,75758.96,0.0,0.76101,0.00012,19.31378]
[1777495716523,41.27,75758.96,0.0,0.76101,0.00012,19.31378]
[1777495716600,41.27,75757.05,0.0,0.76078,0.00012,19.32331]
[1777495717694,41.27,75757.05,0.0,0.76078,0.00012,19.32331]
[1777495717746,41.27,75757.05,0.0,0.76078,0.00012,19.32331]
[1777495717775,41.27,75757.05,0.0,0.76078,0.00012,19.32331]
[1777495720591,41.26,75756.6,0.0,0.76074,0.00012,19.32506]
[1777495720643,41.26,75756.6,0.0,0.76074,0.00012,19.32506]
[1777495720774,41.26,75756.6,0.0,0.76074,0.00012,19.32506]
[1777495720915,41.26,75756.6,0.0,0.76074,0.00012,19.32506]
[1777495721022,41.26,75756.6,0.0,0.76074,0.00012,19.32506]
[1777495721016,41.26,75757.4,0.0,0.76084,0.00012,19.32065]
[1777495721622,41.26,75757.4,0.0,0.76084,0.00012,19.32065]
[1777495721674,41.26,75757.4,0.0,0.76084,0.00012,19.32065]
[1777495721777,41.26,75757.4,0.0,0.76084,0.00012,19.32065]
[1777495721875,41.26,75756.07,0.0,0.76068,0.00012,19.3274]
[1777495727691,41.26,75757.18,0.0,0.76083,0.00012,19.3213]
[1777495727743,41.26,75757.18,0.0,0.76083,0.00012,19.3213]
[1777495727781,41.26,75757.18,0.0,0.76083,0.00012,19.3213]
[1777495727845,41.26,75757.43,0.0,0.76086,0.00012,19.31987]
[1777495731896,41.26,75757.11,0.0,0.76083,0.00012,19.32102]
[1777495731948,41.26,75757.11,0.0,0.76083,0.00012,19.32102]
[1777495732020,41.26,75757.11,0.0,0.76083,0.00012,19.32102]
[1777495734747,41.25,75757.91,0.0,0.76094,0.00012,19.31665]
[1777495734770,41.25,75757.91,0.0,0.76094,0.00012,19.31665]
[1777495734849,41.25,75757.41,0.0,0.76088,0.00012,19.3189]
[1777495740284,41.25,75756.79,0.0,0.76082,0.00012,19.32131]
[1777495743127,41.25,75754.17,0.0,0.76052,0.00012,19.33417]
[1777495743180,41.25,75754.17,0.0,0.76052,0.00012,19.33417]
[1777495743232,41.25,75754.17,0.0,0.76052,0.00012,19.33417]
[1777495743275,41.25,75754.17,0.0,0.76052,0.00012,19.33417]
[1777495743511,41.25,75754.06,0.0,0.76051,0.00012,19.33458]
[1777495748547,41.24,75754.1,0.0,0.76053,0.00012,19.33361]
[1777495751660,41.24,75754.67,0.0,0.76061,0.00012,19.33042]
[1777495751713,41.24,75754.67,0.0,0.76061,0.00012,19.33042]
[1777495751765,41.24,75754.67,0.0,0.76061,0.00012,19.33042]
[1777495751787,41.24,75754.67,0.0,0.76061,0.00012,19.33042]
[1777495751812,41.24,75754.31,0.0,0.76057,0.00012,19.33211]
[1777495757610,41.24,75753.57,0.0,0.7605,0.00012,19.33501]
[1777495762371,41.24,75753.24,0.0,0.76047,0.00012,19.33613]
[1777495762423,41.24,75753.24,0.0,0.76047,0.00012,19.33613]
[1777495762433,41.24,75753.24,0.0,0.76047,0.00012,19.33613]
[1777495762485,41.24,75753.24,0.0,0.76047,0.00012,19.33613]
[1777495762528,41.24,75753.24,0.0,0.76047,0.00012,19.33613]
[1777495762765,41.24,75753.24,0.0,0.76047,0.00012,19.33613]
[1777495762817,41.24,75752.14,0.0,0.76034,0.00012,19.34157]
[1777495768687,41.24,75749.91,0.0,0.76003,0.00012,19.35447]
[1777495770624,41.24,75748.78,0.0,0.75989,0.00012,19.36046]
[1777495770639,41.24,75748.78,0.0,0.75989,0.00012,19.36046]
[1777495770676,41.24,75748.78,0.0,0.75989,0.00012,19.36046]
[1777495770774,41.24,75748.78,0.0,0.75989,0.00012,19.36046]
[1777495770825,41.24,75749.03,0.0,0.75991,0.00012,19.35945]
[1777495775077,41.25,75748.5,0.0,0.75987,0.00012,19.35866]
[1777495777462,41.25,75746.2,0.0,0.75959,0.00012,19.3704]
[1777495777505,41.25,75746.2,0.0,0.75959,0.00012,19.3704]
[1777495777514,41.25,75746.2,0.0,0.75959,0.00012,19.3704]
[1777495777525,41.25,75746.2,0.0,0.75959,0.00012,19.3704]
[1777495777749,41.25,75746.8,0.0,0.75966,0.00012,19.36739]
[1777495782785,41.25,75746.84,0.0,0.75966,0.00012,19.36733]
[1777495786428,41.25,75746.62,0.0,0.75963,0.00012,19.36874]
[1777495786467,41.25,75746.62,0.0,0.75963,0.00012,19.36874]
[1777495786480,41.25,75746.62,0.0,0.75963,0.00012,19.36874]
[1777495786526,41.25,75746.62,0.0,0.75963,0.00012,19.36874]
[1777495786813,41.25,75746.71,0.0,0.75963,0.00012,19.36853]
[1777495788476,41.25,75747.17,0.0,0.75968,0.00012,19.36644]
[1777495791848,41.26,75751.58,0.0,0.76019,0.00012,19.34507]
[1777495792855,41.26,75755.97,0.0,0.76073,0.00012,19.32264]
[1777495793154,41.26,75755.97,0.0,0.76073,0.00012,19.32264]
[1777495793213,41.26,75755.97,0.0,0.76073,0.00012,19.32264]
[1777495793272,41.26,75755.97,0.0,0.76073,0.00012,19.32264]
[1777495793540,41.26,75755.97,0.0,0.76073,0.00012,19.32264]
[1777495793862,41.25,75750.8,0.0,0.76011,0.00012,19.34873]
[1777495798820,41.25,75748.04,0.0,0.75979,0.00012,19.36202]
[1777495798867,41.25,75748.04,0.0,0.75979,0.00012,19.36202]
[1777495799025,41.25,75748.04,0.0,0.75979,0.00012,19.36202]
[1777495799105,41.25,75747.41,0.0,0.75972,0.00012,19.36502]
[1777495800621,41.25,75745.52,0.0,0.75949,0.00012,19.37459]
[1777495801917,41.25,75758.17,0.0,0.76102,0.00012,19.31042]
[1777495802537,41.25,75758.17,0.0,0.76102,0.00012,19.31042]
[1777495802643,41.25,75758.17,0.0,0.76102,0.00012,19.31042]
[1777495802772,41.25,75758.17,0.0,0.76102,0.00012,19.31042]
[1777495802925,41.25,75763.92,0.0,0.76171,0.00012,19.28106]
[1777495803755,41.25,75763.92,0.0,0.76171,0.00012,19.28106]
[1777495803932,41.25,75760.32,0.0,0.76128,0.00012,19.29929]
[1777495808968,41.25,75759.63,0.0,0.76121,0.00012,19.30227]
[1777495812267,41.25,75759.8,0.0,0.76124,0.00012,19.30108]
[1777495812319,41.25,75759.8,0.0,0.76124,0.00012,19.30108]
[1777495812366,41.25,75759.8,0.0,0.76124,0.00012,19.30108]
[1777495812520,41.25,75759.8,0.0,0.76124,0.00012,19.30108]
[1777495813098,41.25,75759.8,0.0,0.76124,0.00012,19.30108]
[1777495813002,41.25,75763.41,0.0,0.76168,0.00012,19.28261]
[1777495814009,41.24,75769.19,0.0,0.76238,0.00012,19.25297]
[1777495818665,41.24,75769.1,0.0,0.76238,0.00012,19.25281]
[1777495818717,41.24,75769.1,0.0,0.76238,0.00012,19.25281]
[1777495818749,41.24,75769.1,0.0,0.76238,0.00012,19.25281]
[1777495818776,41.24,75769.1,0.0,0.76238,0.00012,19.25281]
[1777495819119,41.24,75769.57,0.0,0.76244,0.00012,19.25012]
[1777495820380,41.24,75769.36,0.0,0.76242,0.00012,19.25119]
[1777495821059,41.24,75765.2,0.0,0.76192,0.00012,19.27224]
[1777495822973,41.24,75764.02,0.0,0.76178,0.00012,19.27811]
[1777495823019,41.24,75764.02,0.0,0.76178,0.00012,19.27811]
[1777495823023,41.24,75764.02,0.0,0.76178,0.00012,19.27811]
[1777495823268,41.24,75764.32,0.0,0.76182,0.00012,19.27641]
[1777495824165,41.24,75763.18,0.0,0.76169,0.00012,19.28204]
[1777495824217,41.24,75763.18,0.0,0.76169,0.00012,19.28204]
[1777495824268,41.24,75763.18,0.0,0.76169,0.00012,19.28204]
[1777495825087,41.24,75763.59,0.0,0.76174,0.00012,19.27978]
[1777495830122,41.23,75764.19,0.0,0.76183,0.00012,19.27583]
[1777495835273,41.23,75763.11,0.0,0.76175,0.00012,19.27643]
[1777495835561,41.23,75763.11,0.0,0.76175,0.00012,19.27643]
[1777495835613,41.23,75763.11,0.0,0.76175,0.00012,19.27643]
[1777495835771,41.23,75763.11,0.0,0.76175,0.00012,19.27643]
[1777495835870,41.23,75762.5,0.0,0.76168,0.00012,19.27936]
[1777495836164,41.23,75763.28,0.0,0.76178,0.00012,19.27521]
[1777495838178,41.23,75758.99,0.0,0.76127,0.00012,19.29675]
[1777495839708,41.23,75758.99,0.0,0.76127,0.00012,19.29675]
[1777495839715,41.23,75758.99,0.0,0.76127,0.00012,19.29675]
[1777495839784,41.23,75758.99,0.0,0.76127,0.00012,19.29675]
[1777495839809,41.23,75754.94,0.0,0.76078,0.00012,19.3172]
[1777495841199,41.22,75752.89,0.0,0.76054,0.00012,19.32728]
[1777495843214,41.22,75751.33,0.0,0.76036,0.00012,19.33485]
[1777495848249,41.22,75748.63,0.0,0.76005,0.00012,19.34773]
[1777495849719,41.22,75742.19,0.0,0.75928,0.00012,19.38019]
[1777495852277,41.22,75738.27,0.0,0.75881,0.00012,19.39982]
[1777495855298,41.22,75736.59,0.0,0.75859,0.00012,19.40888]
[1777495857311,41.22,75730.62,0.0,0.75785,0.00012,19.43938]
[1777495858554,41.22,75730.62,0.0,0.75785,0.00012,19.43938]
[1777495858560,41.22,75730.62,0.0,0.75785,0.00012,19.43938]
[1777495858655,41.22,75728.69,0.0,0.75762,0.00012,19.44926]
[1777495859267,41.22,75728.69,0.0,0.75762,0.00012,19.44926]
[1777495868390,41.23,75727.61,0.0,0.75745,0.00012,19.45606]
[1777495873425,41.23,75727.98,0.0,0.75748,0.00012,19.45483]
[1777495878460,41.23,75728.93,0.0,0.75758,0.00012,19.45064]
[1777495879467,41.23,75736.11,0.0,0.75846,0.00012,19.41454]
[1777495880474,41.23,75740.41,0.0,0.75898,0.00012,19.39282]
[1777495881481,41.23,75743.56,0.0,0.75936,0.00012,19.37691]
[1777495883495,41.24,75741.62,0.0,0.75912,0.00012,19.38682]
[1777495884502,41.24,75738.6,0.0,0.75875,0.00012,19.40213]
[1777495885509,41.24,75741.04,0.0,0.75905,0.00012,19.38981]
[1777495886516,41.24,75744.28,0.0,0.75944,0.00012,19.37345]
[1777495887523,41.24,75747.37,0.0,0.75981,0.00012,19.35801]
[1777495891552,41.24,75737.9,0.0,0.75869,0.00012,19.40193]
[1777495892559,41.24,75734.36,0.0,0.75826,0.00012,19.41998]
[1777495896587,41.24,75732.52,0.0,0.75802,0.00012,19.42986]
[1777495901622,41.24,75733.25,0.0,0.75809,0.00012,19.42692]
[1777495904644,41.25,75735.88,0.0,0.7584,0.00012,19.41402]
[1777495905652,41.25,75738.42,0.0,0.75871,0.00012,19.40127]
[1777495906659,41.25,75744.19,0.0,0.75941,0.00012,19.37219]
[1777495911694,41.24,75744.74,0.0,0.75949,0.00012,19.36871]
[1777495912701,41.24,75746.55,0.0,0.75972,0.00012,19.35934]
[1777495914715,41.24,75744.42,0.0,0.75947,0.00012,19.36974]
[1777495919750,41.24,75746.08,0.0,0.75969,0.00012,19.36034]
[1777495924785,41.23,75745.79,0.0,0.75968,0.00012,19.36085]
[1777495926800,41.23,75740.81,0.0,0.75908,0.00012,19.38568]
[1777495931835,41.23,75739.72,0.0,0.75895,0.00012,19.39099]
[1777495936869,41.23,75739.89,0.0,0.75897,0.00012,19.39019]
[1777495941905,41.23,75741.5,0.0,0.75915,0.00012,19.38266]
[1777495943919,41.23,75744.12,0.0,0.75947,0.00012,19.36968]
[1777495944926,41.23,75747.14,0.0,0.75984,0.00012,19.35417]
[1777495945932,41.23,75749.0,0.0,0.76007,0.00012,19.34455]
[1777495946940,41.23,75752.81,0.0,0.76053,0.00012,19.32504]
[1777495947947,41.23,75757.7,0.0,0.76113,0.00012,19.30003]
[1777495949961,41.23,75762.77,0.0,0.76174,0.00012,19.27398]
[1777495954997,41.23,75764.49,0.0,0.76199,0.00012,19.26067]
[1777495956006,41.23,75766.28,0.0,0.76221,0.00012,19.25145]
[1777495958219,41.23,75767.34,0.0,0.76234,0.00012,19.24597]
[1777495963055,41.22,75769.71,0.0,0.76264,0.00012,19.23348]
[1777495968090,41.22,75770.76,0.0,0.76277,0.00012,19.22787]
[1777495973125,41.22,75770.45,0.0,0.76273,0.00012,19.22925]
[1777495975143,41.22,75774.17,0.0,0.76318,0.00012,19.21016]
[1777495979168,41.22,75772.19,0.0,0.76295,0.00012,19.2202]
[1777495984203,41.22,75771.52,0.0,0.76287,0.00012,19.22348]
[1777495985210,41.22,75767.82,0.0,0.76243,0.00012,19.24234]
[1777495987224,41.22,75765.58,0.0,0.76216,0.00012,19.25368]
[1777495992259,41.22,75763.45,0.0,0.76191,0.00012,19.26419]
[1777495993266,41.22,75759.27,0.0,0.76141,0.00012,19.2854]
[1777495994273,41.22,75757.73,0.0,0.76122,0.00012,19.29316]
[1777495997294,41.22,75760.57,0.0,0.76157,0.00012,19.27839]
[1777496000314,41.21,75763.43,0.0,0.76193,0.00012,19.26344]
[1777496002328,41.21,75761.65,0.0,0.76171,0.00012,19.27235]
[1777496007363,41.21,75760.94,0.0,0.76164,0.00012,19.27554]
[1777496008371,41.21,75762.79,0.0,0.76186,0.00012,19.26603]
[1777496010385,41.21,75764.29,0.0,0.76205,0.00012,19.25823]
[1777496015420,41.21,75764.68,0.0,0.76213,0.00012,19.25188]
[1777496017434,41.21,75766.49,0.0,0.76235,0.00012,19.24252]
[1777496018441,41.21,75769.17,0.0,0.76268,0.00012,19.22878]
[1777496023475,41.21,75769.45,0.0,0.76272,0.00012,19.22714]
[1777496026497,41.21,75773.29,0.0,0.76318,0.00012,19.20739]
[1777496027504,41.21,75774.97,0.0,0.76338,0.00012,19.19877]
[1777496031532,41.21,75776.81,0.0,0.76361,0.00012,19.1893]
[1777496036566,41.21,75776.88,0.0,0.76361,0.00012,19.18893]
[1777496041602,41.21,75777.11,0.0,0.76364,0.00012,19.18776]
[1777496046636,41.21,75776.73,0.0,0.7636,0.00012,19.18971]
[1777496051672,41.21,75776.84,0.0,0.76361,0.00012,19.18916]
[1777496055700,41.21,75774.69,0.0,0.76335,0.00012,19.20016]
[1777496056707,41.21,75772.84,0.0,0.76313,0.00012,19.20962]
[1777496059727,41.21,75774.29,0.0,0.7633,0.00012,19.20214]
[1777496061742,41.21,75775.96,0.0,0.76351,0.00012,19.19354]
[1777496065770,41.21,75774.36,0.0,0.76332,0.00012,19.20161]
[1777496066777,41.21,75772.77,0.0,0.76313,0.00012,19.2097]
[1777496069797,41.21,75770.93,0.0,0.76291,0.00012,19.21895]
[1777496075841,41.2,75770.32,0.0,0.76287,0.00012,19.21778]
[1777496077855,41.2,75768.67,0.0,0.76267,0.00012,19.22613]
[1777496078862,41.2,75766.56,0.0,0.76242,0.00012,19.23685]
[1777496079869,41.2,75769.31,0.0,0.76275,0.00012,19.22275]
[1777496085911,41.2,75768.9,0.0,0.76271,0.00012,19.2246]
[1777496087925,41.2,75763.73,0.0,0.76209,0.00012,19.2509]
[1777496088932,41.2,75760.7,0.0,0.76172,0.00012,19.26628]
[1777496091953,41.2,75756.99,0.0,0.76128,0.00012,19.28496]
[1777496092959,41.2,75755.42,0.0,0.76109,0.00012,19.29285]
[1777496093967,41.2,75757.36,0.0,0.76133,0.00012,19.28287]
[1777496094973,41.2,75761.47,0.0,0.76183,0.00012,19.26184]
[1777496095981,41.2,75763.43,0.0,0.76207,0.00012,19.25177]
[1777496101018,41.2,75763.45,0.0,0.76207,0.00012,19.25138]
[1777496102025,41.2,75761.07,0.0,0.76179,0.00012,19.26346]
[1777496107061,41.2,75758.78,0.0,0.76152,0.00012,19.27474]
[1777496108068,41.2,75756.0,0.0,0.76119,0.00012,19.2888]
[1777496110082,41.19,75754.41,0.0,0.761,0.00012,19.29667]
[1777496116123,41.19,75755.02,0.0,0.76109,0.00012,19.29285]
[1777496120614,41.19,75754.96,0.0,0.76109,0.00012,19.29278]
[1777496123173,41.19,75752.97,0.0,0.76086,0.00012,19.30239]
[1777496128208,41.18,75755.24,0.0,0.76115,0.00012,19.29012]
[1777496132237,41.18,75753.4,0.0,0.76097,0.00012,19.29491]
[1777496137271,41.18,75754.83,0.0,0.76116,0.00012,19.28692]
[1777496142306,41.18,75755.1,0.0,0.76121,0.00012,19.28485]
[1777496144320,41.17,75756.72,0.0,0.76141,0.00012,19.27632]
[1777496149354,41.17,75757.08,0.0,0.76147,0.00012,19.27381]
[1777496151369,41.17,75762.93,0.0,0.76218,0.00012,19.24371]
[1777496154391,41.17,75765.22,0.0,0.76247,0.00012,19.23171]
[1777496155398,41.17,75769.2,0.0,0.76295,0.00012,19.21128]
[1777496160433,41.17,75769.04,0.0,0.76294,0.00012,19.21183]
[1777496161051,41.17,75769.04,0.0,0.76294,0.00012,19.21183]
[1777496165470,41.17,75771.18,0.0,0.7632,0.00012,19.20066]
[1777496170504,41.16,75769.96,0.0,0.76306,0.00012,19.20664]
[1777496173524,41.16,75771.38,0.0,0.76323,0.00012,19.19925]
[1777496178559,41.16,75771.89,0.0,0.7633,0.00012,19.19648]
[1777496183595,41.16,75772.37,0.0,0.76336,0.00012,19.19389]
[1777496188630,41.16,75770.99,0.0,0.76319,0.00012,19.20082]
[1777496189637,41.16,75768.79,0.0,0.76293,0.00012,19.21204]
[1777496194671,41.16,75766.96,0.0,0.76274,0.00012,19.21712]
[1777496197693,41.16,75762.84,0.0,0.76225,0.00012,19.238]
[1777496202728,41.16,75763.52,0.0,0.76234,0.00012,19.23413]
[1777496204741,41.16,75759.78,0.0,0.76189,0.00012,19.25306]
[1777496205749,41.16,75758.0,0.0,0.76168,0.00012,19.26204]
[1777496210784,41.15,75757.65,0.0,0.76165,0.00012,19.26328]
[1777496215820,41.15,75758.16,0.0,0.76172,0.00012,19.26019]
[1777496220854,41.15,75758.14,0.0,0.76173,0.00012,19.25983]
[1777496224882,41.15,75755.0,0.0,0.76136,0.00012,19.27546]
[1777496229917,41.15,75753.81,0.0,0.76123,0.00012,19.28095]
[1777496230728,41.15,75753.81,0.0,0.76123,0.00012,19.28095]
[1777496231105,41.15,75750.5,0.0,0.76083,0.00012,19.29769]
[1777496231931,41.15,75748.51,0.0,0.76059,0.00012,19.30768]
[1777496236965,41.14,75749.53,0.0,0.76073,0.00012,19.30175]
[1777496239987,41.14,75746.62,0.0,0.76039,0.00012,19.31613]
[1777496242000,41.14,75733.21,0.0,0.75877,0.00012,19.38389]
[1777496243008,41.14,75730.03,0.0,0.75837,0.00012,19.40018]
[1777496248042,41.14,75722.05,0.0,0.75738,0.00012,19.44144]
[1777496251063,41.15,75719.55,0.0,0.75709,0.00012,19.45068]
[1777496254084,41.15,75716.22,0.0,0.75666,0.00012,19.46805]
[1777496255092,41.15,75708.65,0.0,0.75573,0.00012,19.50631]
[1777496256099,41.15,75704.42,0.0,0.75521,0.00012,19.52769]
[1777496257106,41.15,75700.85,0.0,0.75477,0.00012,19.5457]
[1777496258113,41.15,75696.82,0.0,0.75427,0.00012,19.56598]
[1777496263375,41.15,75695.77,0.0,0.75413,0.00012,19.57164]
[1777496266169,41.15,75691.86,0.0,0.75364,0.00012,19.59143]
[1777496269469,41.16,75691.13,0.0,0.75355,0.00012,19.59516]
[1777496278253,41.16,75689.28,0.0,0.75332,0.00012,19.6048]
[1777496281274,41.16,75691.38,0.0,0.75357,0.00012,19.59443]
[1777496282280,41.16,75696.46,0.0,0.7542,0.00012,19.56908]
[1777496287316,41.16,75697.08,0.0,0.75426,0.00012,19.56638]
[1777496288323,41.16,75699.08,0.0,0.75451,0.00012,19.55645]
[1777496289330,41.16,75701.78,0.0,0.75484,0.00012,19.54302]
[1777496292351,41.16,75697.51,0.0,0.7543,0.00012,19.56476]
[1777496297386,41.16,75698.5,0.0,0.75441,0.00012,19.56029]
[1777496301414,41.17,75700.88,0.0,0.7547,0.00012,19.54874]
[1777496308463,41.17,75701.81,0.0,0.7548,0.00012,19.54479]
[1777496313498,41.17,75699.31,0.0,0.75451,0.00012,19.55382]
[1777496314504,41.17,75701.31,0.0,0.75475,0.00012,19.5439]
[1777496319540,41.17,75700.28,0.0,0.75461,0.00012,19.54953]
[1777496326589,41.18,75700.42,0.0,0.75461,0.00012,19.54945]
[1777496331626,41.18,75710.0,0.0,0.75578,0.00012,19.50186]
[1777496336663,41.18,75709.93,0.0,0.75575,0.00012,19.50302]
[1777496340722,41.19,75709.89,0.0,0.75574,0.00012,19.50363]
[1777496341698,41.19,75703.73,0.0,0.75498,0.00012,19.5348]
[1777496344718,41.19,75705.6,0.0,0.7552,0.00012,19.52575]
[1777496347740,41.19,75708.79,0.0,0.75558,0.00012,19.51009]
[1777496352774,41.19,75710.05,0.0,0.75572,0.00012,19.50444]
[1777496359824,41.2,75709.94,0.0,0.75569,0.00012,19.50593]
[1777496360731,41.2,75709.94,0.0,0.75569,0.00012,19.50593]
[1777496360827,41.2,75709.94,0.0,0.75569,0.00012,19.50593]
[1777496360831,41.2,75700.63,0.0,0.75454,0.00012,19.55272]
[1777496361838,41.2,75693.02,0.0,0.7536,0.00012,19.59082]
[1777496364468,41.2,75691.18,0.0,0.75337,0.00012,19.60004]
[1777496364861,41.2,75680.49,0.0,0.75205,0.00012,19.65331]
[1777496366291,41.2,75680.49,0.0,0.75205,0.00012,19.65331]
[1777496371910,41.2,75683.42,0.0,0.75245,0.00012,19.6345]
[1777496377954,41.2,75680.38,0.0,0.75208,0.00012,19.64945]
[1777496382989,41.2,75679.35,0.0,0.75195,0.00012,19.65475]
[1777496384290,41.2,75679.35,0.0,0.75195,0.00012,19.65475]
[1777496389033,41.2,75665.07,0.0,0.75017,0.00012,19.72569]
[1777496390048,41.2,75654.62,0.0,0.74887,0.00012,19.77722]
[1777496391054,41.2,75649.67,0.0,0.74826,0.00012,19.80148]
[1777496393813,41.2,75649.88,0.0,0.74829,0.00012,19.80034]
[1777496393986,41.2,75649.88,0.0,0.74829,0.00012,19.80034]
[1777496394153,41.2,75649.88,0.0,0.74829,0.00012,19.80034]
[1777496394178,41.2,75649.84,0.0,0.74828,0.00012,19.80049]
[1777496399111,41.2,75655.45,0.0,0.74899,0.00012,19.77256]
[1777496401126,41.19,75650.13,0.0,0.74833,0.00012,19.79856]
[1777496402133,41.19,75646.8,0.0,0.74792,0.00012,19.81488]
[1777496403140,41.19,75640.36,0.0,0.74712,0.00013,19.84642]
[1777496403805,41.19,75640.36,0.0,0.74712,0.00013,19.84642]
[1777496403857,41.19,75640.36,0.0,0.74712,0.00013,19.84642]
[1777496404275,41.19,75640.36,0.0,0.74712,0.00013,19.84642]
[1777496404333,41.19,75639.21,0.0,0.74697,0.00013,19.85196]
[1777496405451,41.19,75639.21,0.0,0.74697,0.00013,19.85196]
[1777496406163,41.19,75624.9,0.0,0.74519,0.00013,19.92168]
[1777496407170,41.19,75622.77,0.0,0.74492,0.00013,19.93188]
[1777496409184,41.19,75613.08,0.0,0.74371,0.00013,19.97877]
[1777496409824,41.19,75613.08,0.0,0.74371,0.00013,19.97877]
[1777496410023,41.19,75613.08,0.0,0.74371,0.00013,19.97877]
[1777496410198,41.19,75613.08,0.0,0.74371,0.00013,19.97877]
[1777496412431,41.19,75610.84,0.0,0.74344,0.00013,19.98929]
[1777496416233,41.18,75594.47,0.0,0.74139,0.00013,20.06754]
[1777496417240,41.18,75593.11,0.0,0.74123,0.00013,20.07383]
[1777496421268,41.18,75598.14,0.0,0.74189,0.00013,20.0485]
[1777496423282,41.17,75602.46,0.0,0.74245,0.00013,20.02713]
[1777496426303,41.17,75605.92,0.0,0.7429,0.00013,20.00975]
[1777496431338,41.17,75602.81,0.0,0.74256,0.00013,20.0198]
[1777496433585,41.16,75599.09,0.0,0.7421,0.00013,20.03736]
[1777496434280,41.16,75599.09,0.0,0.7421,0.00013,20.03736]
[1777496434359,41.16,75599.13,0.0,0.74211,0.00013,20.03693]
[1777496439394,41.16,75597.5,0.0,0.74193,0.00013,20.04366]
[1777496444429,41.15,75602.99,0.0,0.74266,0.00013,20.01592]
[1777496449464,41.14,75602.61,0.0,0.74264,0.00013,20.01672]
[1777496454499,41.14,75603.09,0.0,0.74272,0.00013,20.01337]
[1777496459535,41.13,75604.13,0.0,0.74288,0.00013,20.00733]
[1777496464570,41.13,75613.47,0.0,0.74408,0.00013,19.96102]
[1777496465529,41.13,75613.47,0.0,0.74408,0.00013,19.96102]
[1777496465655,41.13,75613.47,0.0,0.74408,0.00013,19.96102]
[1777496466584,41.13,75620.93,0.0,0.74503,0.00013,19.92438]
[1777496467626,41.13,75620.93,0.0,0.74503,0.00013,19.92438]
[1777496467782,41.13,75620.93,0.0,0.74503,0.00013,19.92438]
[1777496470040,41.13,75622.96,0.0,0.74529,0.00013,19.91403]
[1777496470177,41.13,75622.96,0.0,0.74529,0.00013,19.91403]
[1777496470293,41.13,75622.96,0.0,0.74529,0.00013,19.91403]
[1777496470613,41.13,75622.88,0.0,0.74529,0.00013,19.91425]
[1777496471070,41.13,75622.88,0.0,0.74529,0.00013,19.91425]
[1777496476655,41.12,75623.59,0.0,0.7454,0.00013,19.90983]
[1777496480682,41.12,75629.59,0.0,0.74617,0.00013,19.8799]
[1777496481199,41.12,75629.59,0.0,0.74617,0.00013,19.8799]
[1777496481690,41.12,75635.8,0.0,0.74695,0.00013,19.84936]
[1777496482698,41.12,75644.44,0.0,0.74803,0.00013,19.8068]
[1777496484711,41.12,75652.06,0.0,0.74899,0.00012,19.76902]
[1777496489747,41.11,75654.51,0.0,0.7493,0.00012,19.75651]
[1777496490331,41.11,75654.51,0.0,0.7493,0.00012,19.75651]
[1777496490383,41.11,75654.51,0.0,0.7493,0.00012,19.75651]
[1777496490525,41.11,75654.51,0.0,0.7493,0.00012,19.75651]
[1777496491191,41.11,75654.51,0.0,0.7493,0.00012,19.75644]
[1777496491241,41.11,75654.51,0.0,0.7493,0.00012,19.75644]
[1777496491271,41.11,75654.51,0.0,0.7493,0.00012,19.75644]
[1777496491762,41.11,75654.24,0.0,0.7493,0.00012,19.75372]
[1777496496797,41.11,75653.68,0.0,0.74924,0.00012,19.75612]
[1777496500374,41.11,75654.02,0.0,0.74929,0.00012,19.75429]
[1777496500416,41.11,75654.02,0.0,0.74929,0.00012,19.75429]
[1777496500525,41.11,75654.02,0.0,0.74929,0.00012,19.75429]
[1777496500735,41.11,75654.02,0.0,0.74929,0.00012,19.75429]
[1777496500781,41.11,75654.02,0.0,0.74929,0.00012,19.75429]
[1777496500824,41.11,75654.12,0.0,0.7493,0.00012,19.75364]
[1777496501019,41.11,75654.12,0.0,0.7493,0.00012,19.75364]
[1777496504482,41.11,75656.68,0.0,0.74963,0.00012,19.74075]
[1777496504521,41.11,75656.68,0.0,0.74963,0.00012,19.74075]
[1777496504628,41.11,75656.68,0.0,0.74963,0.00012,19.74075]
[1777496507631,41.11,75656.84,0.0,0.74965,0.00012,19.73983]
[1777496507771,41.11,75656.84,0.0,0.74965,0.00012,19.73983]
[1777496512909,41.11,75658.08,0.0,0.74982,0.00012,19.73322]
[1777496514780,41.11,75658.08,0.0,0.74982,0.00012,19.73322]
[1777496514840,41.11,75658.08,0.0,0.74982,0.00012,19.73322]
[1777496515022,41.11,75661.42,0.0,0.75023,0.00012,19.71662]
[1777496515815,41.11,75661.42,0.0,0.75023,0.00012,19.71662]
[1777496515850,41.11,75661.42,0.0,0.75023,0.00012,19.71662]
[1777496515868,41.11,75661.46,0.0,0.75024,0.00012,19.71636]
[1777496516020,41.11,75661.46,0.0,0.75024,0.00012,19.71636]
[1777496522978,41.1,75661.47,0.0,0.75025,0.00012,19.71612]
[1777496524594,41.1,75661.47,0.0,0.75025,0.00012,19.71612]
[1777496524770,41.1,75661.47,0.0,0.75025,0.00012,19.71612]
[1777496529813,41.1,75665.1,0.0,0.7507,0.00012,19.69802]
[1777496529826,41.1,75665.1,0.0,0.7507,0.00012,19.69802]
[1777496530032,41.1,75668.12,0.0,0.75107,0.00012,19.68303]
[1777496530724,41.1,75668.12,0.0,0.75107,0.00012,19.68303]
[1777496530730,41.1,75668.12,0.0,0.75107,0.00012,19.68303]
[1777496530772,41.1,75668.12,0.0,0.75107,0.00012,19.68303]
[1777496530778,41.1,75668.53,0.0,0.75113,0.00012,19.68101]
[1777496540099,41.11,75668.27,0.0,0.75109,0.00012,19.68251]
[1777496543951,41.11,75665.98,0.0,0.7508,0.00012,19.69396]
[1777496544003,41.11,75665.98,0.0,0.7508,0.00012,19.69396]
[1777496544022,41.11,75665.98,0.0,0.7508,0.00012,19.69396]
[1777496545743,41.11,75666.19,0.0,0.75083,0.00012,19.69294]
[1777496545770,41.11,75666.19,0.0,0.75083,0.00012,19.69294]
[1777496545795,41.11,75666.19,0.0,0.75083,0.00012,19.69294]
[1777496545844,41.11,75666.19,0.0,0.75083,0.00012,19.69295]
[1777496549533,41.11,75669.25,0.0,0.75121,0.00012,19.67782]
[1777496549771,41.11,75669.25,0.0,0.75121,0.00012,19.67782]
[1777496549843,41.11,75671.05,0.0,0.75143,0.00012,19.6689]
[1777496550031,41.11,75671.05,0.0,0.75143,0.00012,19.6689]
[1777496550083,41.11,75671.05,0.0,0.75143,0.00012,19.6689]
[1777496550276,41.11,75671.05,0.0,0.75143,0.00012,19.6689]
[1777496556315,41.11,75669.91,0.0,0.75131,0.00012,19.67082]
[1777496556350,41.11,75669.91,0.0,0.75131,0.00012,19.67082]
[1777496556508,41.11,75669.91,0.0,0.75131,0.00012,19.67082]
[1777496556527,41.11,75669.91,0.0,0.75131,0.00012,19.67082]
[1777496556555,41.11,75669.91,0.0,0.75131,0.00012,19.67082]
[1777496556604,41.11,75669.91,0.0,0.75131,0.00012,19.67086]
[1777496561603,41.11,75669.15,0.0,0.75121,0.00012,19.67479]
[1777496561774,41.11,75669.15,0.0,0.75121,0.00012,19.67479]
[1777496561862,41.11,75669.2,0.0,0.75122,0.00012,19.67457]
[1777496562899,41.11,75669.2,0.0,0.75122,0.00012,19.67457]
[1777496562915,41.11,75669.2,0.0,0.75122,0.00012,19.67457]
[1777496563032,41.11,75667.81,0.0,0.75104,0.00012,19.68151]
[1777496568294,41.11,75666.22,0.0,0.75084,0.00012,19.68952]
[1777496573839,41.11,75668.22,0.0,0.75109,0.00012,19.67965]
[1777496573891,41.11,75668.22,0.0,0.75109,0.00012,19.67965]
[1777496574027,41.11,75668.55,0.0,0.75113,0.00012,19.67803]
[1777496574592,41.11,75668.55,0.0,0.75113,0.00012,19.67803]
[1777496574644,41.11,75668.55,0.0,0.75113,0.00012,19.67803]
[1777496574773,41.11,75668.55,0.0,0.75113,0.00012,19.67803]
[1777496574866,41.11,75668.73,0.0,0.75115,0.00012,19.67715]
[1777496580378,41.11,75668.57,0.0,0.75113,0.00012,19.67808]
[1777496583641,41.11,75669.26,0.0,0.75121,0.00012,19.6747]
[1777496583693,41.11,75669.26,0.0,0.75121,0.00012,19.6747]
[1777496583780,41.11,75669.26,0.0,0.75121,0.00012,19.6747]
[1777496584130,41.11,75670.15,0.0,0.75132,0.00012,19.67031]
[1777496584247,41.11,75670.15,0.0,0.75132,0.00012,19.67031]
[1777496584282,41.11,75670.15,0.0,0.75132,0.00012,19.67031]
[1777496584408,41.11,75669.86,0.0,0.75129,0.00012,19.67178]
[1777496589441,41.11,75670.97,0.0,0.75142,0.00012,19.66645]
[1777496590174,41.11,75670.97,0.0,0.75142,0.00012,19.66645]
[1777496590226,41.11,75670.97,0.0,0.75142,0.00012,19.66645]
[1777496590283,41.11,75670.97,0.0,0.75142,0.00012,19.66645]
[1777496590613,41.11,75670.97,0.0,0.75142,0.00012,19.66645]
[1777496590665,41.11,75670.97,0.0,0.75142,0.00012,19.66645]
[1777496590774,41.11,75670.97,0.0,0.75142,0.00012,19.66645]
[1777496590832,41.11,75670.97,0.0,0.75142,0.00012,19.66649]
[1777496595434,41.11,75670.64,0.0,0.75137,0.00012,19.66831]
[1777496595439,41.11,75670.64,0.0,0.75137,0.00012,19.66831]
[1777496595525,41.11,75670.64,0.0,0.75137,0.00012,19.66831]
[1777496598416,41.11,75671.45,0.0,0.75147,0.00012,19.66441]
[1777496598456,41.11,75671.45,0.0,0.75147,0.00012,19.66441]
[1777496598527,41.11,75671.45,0.0,0.75147,0.00012,19.66441]
[1777496598556,41.11,75673.67,0.0,0.75175,0.00012,19.65342]
[1777496605553,41.12,75674.67,0.0,0.75186,0.00012,19.64881]
[1777496612603,41.12,75671.5,0.0,0.75149,0.00012,19.66088]
[1777496613609,41.12,75665.15,0.0,0.7507,0.00012,19.69248]
[1777496615802,41.12,75661.31,0.0,0.75022,0.00012,19.71154]
[1777496616052,41.12,75659.78,0.0,0.75003,0.00012,19.71912]
[1777496616264,41.12,75659.78,0.0,0.75003,0.00012,19.71912]
[1777496616316,41.12,75659.78,0.0,0.75003,0.00012,19.71912]
[1777496616366,41.12,75659.78,0.0,0.75003,0.00012,19.71912]
[1777496616773,41.12,75659.78,0.0,0.75003,0.00012,19.71912]
[1777496616871,41.12,75660.25,0.0,0.75009,0.00012,19.71678]
[1777496618028,41.12,75660.42,0.0,0.75011,0.00012,19.71593]
[1777496625694,41.12,75660.08,0.0,0.75007,0.00012,19.71754]
[1777496629439,41.12,75657.68,0.0,0.74977,0.00012,19.72936]
[1777496629445,41.12,75657.68,0.0,0.74977,0.00012,19.72936]
[1777496629525,41.12,75657.68,0.0,0.74977,0.00012,19.72936]
[1777496629763,41.12,75657.68,0.0,0.74977,0.00012,19.72936]
[1777496629815,41.12,75657.68,0.0,0.74977,0.00012,19.72936]
[1777496629865,41.12,75657.68,0.0,0.74977,0.00012,19.72933]
[1777496630023,41.12,75657.68,0.0,0.74977,0.00012,19.72933]
[1777496637778,41.12,75658.2,0.0,0.74984,0.00012,19.72674]
[1777496641052,41.12,75658.01,0.0,0.74981,0.00012,19.72768]
[1777496641104,41.12,75658.01,0.0,0.74981,0.00012,19.72768]
[1777496641171,41.12,75658.01,0.0,0.74981,0.00012,19.72768]
[1777496641223,41.12,75658.01,0.0,0.74981,0.00012,19.72768]
[1777496641277,41.12,75658.01,0.0,0.74981,0.00012,19.72768]
[1777496641373,41.12,75658.01,0.0,0.74981,0.00012,19.72769]
[1777496643686,41.12,75658.01,0.0,0.74981,0.00012,19.72769]
[1777496646182,41.12,75658.53,0.0,0.74988,0.00012,19.72512]
[1777496646271,41.12,75658.53,0.0,0.74988,0.00012,19.72512]
[1777496646848,41.12,75651.5,0.0,0.749,0.00012,19.75988]
[1777496647999,41.12,75651.5,0.0,0.749,0.00012,19.75988]
[1777496648023,41.12,75647.57,0.0,0.74851,0.00012,19.77928]
[1777496648273,41.12,75647.57,0.0,0.74851,0.00012,19.77928]
[1777496650218,41.12,75646.46,0.0,0.74837,0.00012,19.78475]
[1777496650266,41.12,75646.46,0.0,0.74837,0.00012,19.78475]
[1777496650531,41.12,75646.46,0.0,0.74837,0.00012,19.78475]
[1777496650876,41.12,75645.38,0.0,0.74824,0.00013,19.79006]
[1777496652026,41.12,75642.89,0.0,0.74793,0.00013,19.80231]
[1777496652078,41.12,75642.89,0.0,0.74793,0.00013,19.80231]
[1777496652275,41.12,75642.89,0.0,0.74793,0.00013,19.80231]
[1777496657927,41.12,75642.98,0.0,0.74794,0.00013,19.80169]
[1777496662961,41.11,75643.46,0.0,0.74801,0.00013,19.79917]
[1777496665920,41.11,75645.72,0.0,0.74829,0.00013,19.78798]
[1777496665971,41.11,75645.72,0.0,0.74829,0.00013,19.78798]
[1777496666038,41.11,75647.6,0.0,0.74853,0.00012,19.77868]
[1777496666110,41.11,75647.6,0.0,0.74853,0.00012,19.77868]
[1777496666161,41.11,75647.6,0.0,0.74853,0.00012,19.77868]
[1777496666276,41.11,75647.6,0.0,0.74853,0.00012,19.77868]
[1777496666996,41.11,75647.44,0.0,0.74851,0.00012,19.77946]
[1777496672031,41.11,75647.43,0.0,0.74853,0.00012,19.77548]
[1777496676477,41.11,75649.42,0.0,0.74879,0.00012,19.76555]
[1777496676521,41.11,75649.42,0.0,0.74879,0.00012,19.76555]
[1777496676763,41.11,75649.42,0.0,0.74879,0.00012,19.76555]
[1777496676768,41.11,75649.42,0.0,0.74879,0.00012,19.76555]
[1777496676780,41.11,75649.42,0.0,0.74879,0.00012,19.76555]
[1777496676806,41.11,75655.07,0.0,0.74949,0.00012,19.73756]
[1777496679569,41.11,75656.29,0.0,0.74965,0.00012,19.73144]
[1777496685121,41.11,75656.25,0.0,0.74965,0.00012,19.73139]
[1777496689150,41.11,75652.05,0.0,0.74913,0.00012,19.75202]
[1777496690226,41.11,75652.05,0.0,0.74913,0.00012,19.75202]
[1777496690277,41.11,75652.05,0.0,0.74913,0.00012,19.75202]
[1777496690628,41.11,75652.05,0.0,0.74913,0.00012,19.75202]
[1777496690680,41.11,75652.05,0.0,0.74913,0.00012,19.75202]
[1777496690785,41.11,75652.05,0.0,0.74913,0.00012,19.75202]
[1777496690840,41.11,75644.96,0.0,0.74824,0.00013,19.78698]
[1777496696199,41.11,75655.19,0.0,0.74953,0.00012,19.73604]
[1777496697170,41.11,75655.19,0.0,0.74953,0.00012,19.73604]
[1777496697222,41.11,75655.19,0.0,0.74953,0.00012,19.73604]
[1777496697279,41.11,75655.19,0.0,0.74953,0.00012,19.73604]
[1777496697289,41.11,75655.19,0.0,0.74953,0.00012,19.73604]
[1777496697338,41.11,75655.19,0.0,0.74953,0.00012,19.73604]
[1777496697525,41.11,75655.19,0.0,0.74953,0.00012,19.73604]
[1777496697569,41.11,75653.65,0.0,0.74934,0.00012,19.74362]
[1777496701845,41.11,75652.04,0.0,0.74914,0.00012,19.75147]
[1777496701897,41.11,75652.04,0.0,0.74914,0.00012,19.75147]
[1777496701901,41.11,75652.04,0.0,0.74914,0.00012,19.75147]
[1777496701947,41.11,75652.04,0.0,0.74914,0.00012,19.75147]
[1777496702029,41.11,75652.04,0.0,0.74914,0.00012,19.75147]
[1777496702049,41.11,75596.71,0.0,0.74219,0.00013,20.02181]
[1777496707276,41.1,75597.18,0.0,0.74229,0.00013,20.01807]
[1777496709166,41.1,75597.18,0.0,0.74229,0.00013,20.01807]
[1777496709218,41.1,75597.18,0.0,0.74229,0.00013,20.01807]
[1777496709265,41.1,75597.18,0.0,0.74229,0.00013,20.01807]
[1777496709274,41.1,75597.18,0.0,0.74229,0.00013,20.01807]
[1777496709282,41.1,75597.18,0.0,0.74229,0.00013,20.01807]
[1777496709519,41.1,75597.18,0.0,0.74229,0.00013,20.01807]
[1777496709551,41.1,75651.41,0.0,0.74912,0.00012,19.75211]
[1777496710713,41.1,75651.41,0.0,0.74912,0.00012,19.75211]
[1777496710804,41.1,75651.41,0.0,0.74912,0.00012,19.75214]
[1777496711405,41.1,75651.41,0.0,0.74912,0.00012,19.75214]
[1777496712775,41.1,75651.9,0.0,0.74918,0.00012,19.74974]
[1777496712783,41.1,75651.9,0.0,0.74918,0.00012,19.74974]
[1777496712827,41.1,75651.9,0.0,0.74918,0.00012,19.74974]
[1777496713029,41.1,75651.9,0.0,0.74918,0.00012,19.74974]
[1777496713040,41.1,75651.9,0.0,0.74918,0.00012,19.74974]
[1777496713059,41.1,75653.34,0.0,0.74936,0.00012,19.7427]
[1777496717994,41.1,75655.72,0.0,0.74965,0.00012,19.73105]
[1777496718028,41.1,75655.72,0.0,0.74965,0.00012,19.73105]
[1777496718786,41.1,75655.69,0.0,0.74965,0.00012,19.73124]
[1777496718837,41.1,75655.69,0.0,0.74965,0.00012,19.73124]
[1777496719026,41.1,75655.69,0.0,0.74965,0.00012,19.73124]
[1777496718939,41.1,75655.76,0.0,0.74966,0.00012,19.73093]
[1777496719361,41.1,75655.36,0.0,0.74961,0.00012,19.73295]
[1777496727417,41.1,75655.12,0.0,0.74957,0.00012,19.73441]
[1777496729514,41.1,75655.01,0.0,0.74955,0.00012,19.73499]
[1777496729517,41.1,75655.01,0.0,0.74955,0.00012,19.73499]
[1777496729523,41.1,75655.01,0.0,0.74955,0.00012,19.73499]
[1777496729780,41.1,75655.01,0.0,0.74955,0.00012,19.73499]
[1777496729851,41.1,75655.04,0.0,0.74956,0.00012,19.73486]
[1777496737489,41.1,75655.59,0.0,0.74965,0.00012,19.72833]
[1777496740270,41.1,75657.6,0.0,0.7499,0.00012,19.71841]
[1777496740920,41.1,75657.6,0.0,0.7499,0.00012,19.71841]
[1777496740968,41.1,75657.6,0.0,0.7499,0.00012,19.71841]
[1777496741023,41.1,75657.6,0.0,0.7499,0.00012,19.71841]
[1777496741076,41.1,75659.82,0.0,0.75018,0.00012,19.70744]
[1777496747067,41.1,75661.62,0.0,0.7504,0.00012,19.69873]
[1777496748115,41.1,75657.42,0.0,0.74987,0.00012,19.71961]
[1777496748135,41.1,75657.42,0.0,0.74987,0.00012,19.71961]
[1777496748277,41.1,75657.42,0.0,0.74987,0.00012,19.71961]
[1777496749083,41.1,75657.42,0.0,0.74987,0.00012,19.71961]
[1777496748565,41.1,75656.48,0.0,0.74975,0.00012,19.72428]
[1777496753599,41.1,75655.16,0.0,0.74959,0.00012,19.73087]
[1777496758635,41.1,75655.51,0.0,0.74963,0.00012,19.72913]
[1777496763669,41.1,75655.06,0.0,0.74957,0.00012,19.73136]
[1777496767504,41.1,75655.29,0.0,0.7496,0.00012,19.73022]
[1777496767509,41.1,75655.29,0.0,0.7496,0.00012,19.73022]
[1777496767518,41.1,75655.29,0.0,0.7496,0.00012,19.73022]
[1777496767999,41.1,75655.29,0.0,0.7496,0.00012,19.73022]
[1777496768090,41.1,75655.21,0.0,0.74959,0.00012,19.73061]
[1777496770015,41.1,75652.11,0.0,0.74921,0.00012,19.74594]
[1777496773038,41.1,75649.57,0.0,0.74889,0.00012,19.7584]
[1777496773084,41.1,75649.57,0.0,0.74889,0.00012,19.7584]
[1777496773091,41.1,75649.57,0.0,0.74889,0.00012,19.7584]
[1777496773273,41.1,75649.02,0.0,0.74882,0.00012,19.76108]
[1777496773739,41.1,75645.59,0.0,0.7484,0.00013,19.77796]
[1777496775243,41.1,75645.31,0.0,0.74836,0.00013,19.77928]
[1777496777040,41.1,75644.7,0.0,0.74829,0.00013,19.78222]
[1777496777097,41.1,75644.7,0.0,0.74829,0.00013,19.78222]
[1777496777106,41.1,75643.58,0.0,0.74815,0.00013,19.78766]
[1777496777281,41.1,75643.58,0.0,0.74815,0.00013,19.78766]
[1777496778516,41.1,75643.36,0.0,0.74812,0.00013,19.78873]
[1777496778542,41.1,75643.36,0.0,0.74812,0.00013,19.78873]
[1777496778772,41.1,75643.36,0.0,0.74812,0.00013,19.78873]
[1777496778774,41.1,75641.2,0.0,0.74785,0.00013,19.79928]
[1777496779781,41.1,75638.46,0.0,0.74751,0.00013,19.81274]
[1777496780789,41.1,75640.01,0.0,0.74771,0.00013,19.80507]
[1777496783811,41.1,75633.74,0.0,0.74692,0.00013,19.83585]
[1777496784676,41.1,75633.74,0.0,0.74692,0.00013,19.83585]
[1777496784912,41.1,75633.74,0.0,0.74692,0.00013,19.83585]
[1777496784968,41.1,75633.74,0.0,0.74692,0.00013,19.83585]
[1777496785039,41.1,75634.38,0.0,0.747,0.00013,19.83269]
[1777496785469,41.1,75634.38,0.0,0.747,0.00013,19.83269]
[1777496785827,41.1,75621.5,0.0,0.74538,0.00013,19.8958]
[1777496786596,41.1,75621.5,0.0,0.74538,0.00013,19.8958]
[1777496786831,41.1,75618.72,0.0,0.74504,0.00013,19.9093]
[1777496789068,41.1,75618.8,0.0,0.74505,0.00013,19.90884]
[1777496788846,41.1,75614.83,0.0,0.74455,0.00013,19.92813]
[1777496789853,41.1,75615.01,0.0,0.74458,0.00013,19.92714]
[1777496791000,41.1,75617.44,0.0,0.74491,0.00013,19.91119]
[1777496792873,41.1,75619.51,0.0,0.74518,0.00013,19.9009]
[1777496793622,41.1,75619.51,0.0,0.74518,0.00013,19.9009]
[1777496793882,41.1,75614.74,0.0,0.74458,0.00013,19.92412]
[1777496794889,41.09,75607.36,0.0,0.74365,0.00013,19.96]
[1777496797367,41.09,75608.14,0.0,0.74375,0.00013,19.95599]
[1777496797910,41.09,75608.22,0.0,0.74376,0.00013,19.9555]
[1777496802946,41.09,75607.36,0.0,0.74367,0.00013,19.95917]
[1777496805290,41.09,75607.36,0.0,0.74367,0.00013,19.95917]
[1777496805359,41.09,75607.36,0.0,0.74368,0.00013,19.95881]
[1777496809995,41.09,75604.78,0.0,0.74336,0.00013,19.97088]
[1777496815029,41.08,75604.41,0.0,0.74333,0.00013,19.97214]
[1777496820065,41.08,75605.0,0.0,0.74342,0.00013,19.96883]
[1777496821777,41.08,75604.17,0.0,0.74331,0.00013,19.97278]
[1777496822096,41.08,75583.92,0.0,0.74075,0.00013,20.07077]
[1777496823103,41.08,75586.78,0.0,0.74111,0.00013,20.05687]
[1777496824110,41.08,75588.46,0.0,0.74133,0.00013,20.04856]
[1777496825141,41.08,75588.46,0.0,0.74133,0.00013,20.04856]
[1777496825180,41.08,75587.99,0.0,0.74127,0.00013,20.05064]
[1777496829144,41.07,75585.2,0.0,0.74094,0.00013,20.0634]
[1777496832177,41.07,75600.93,0.0,0.74295,0.00013,19.98663]
[1777496833184,41.07,75603.3,0.0,0.74325,0.00013,19.97492]
[1777496834202,41.07,75603.78,0.0,0.74332,0.00013,19.97246]
[1777496835372,41.07,75603.78,0.0,0.74332,0.00013,19.97246]
[1777496835473,41.07,75603.43,0.0,0.74328,0.00013,19.97395]
[1777496840344,41.07,75607.4,0.0,0.7438,0.00013,19.95404]
[1777496841299,41.07,75607.4,0.0,0.7438,0.00013,19.95404]
[1777496841373,41.06,75606.75,0.0,0.74372,0.00013,19.9571]
[1777496842247,41.06,75610.1,0.0,0.74414,0.00013,19.94066]
[1777496847746,41.06,75610.47,0.0,0.7442,0.00013,19.93848]
[1777496847777,41.06,75616.02,0.0,0.7449,0.00013,19.91128]
[1777496849298,41.06,75618.17,0.0,0.74518,0.00013,19.90064]
[1777496853325,41.06,75621.6,0.0,0.74564,0.00013,19.87961]
[1777496855169,41.06,75626.11,0.0,0.74621,0.00013,19.85741]
[1777496855940,41.06,75630.2,0.0,0.74673,0.00013,19.83726]
[1777496858361,41.06,75633.99,0.0,0.74721,0.00013,19.8185]
[1777496859367,41.06,75627.33,0.0,0.74637,0.00013,19.85113]
[1777496860690,41.06,75627.33,0.0,0.74637,0.00013,19.85113]
[1777496860709,41.06,75617.04,0.0,0.74508,0.00013,19.90155]
[1777496861783,41.06,75617.04,0.0,0.74508,0.00013,19.90155]
[1777496861836,41.06,75617.04,0.0,0.74508,0.00013,19.90155]
[1777496862104,41.06,75617.04,0.0,0.74508,0.00013,19.90155]
[1777496862203,41.06,75608.38,0.0,0.74399,0.00013,19.94366]
[1777496864073,41.06,75608.09,0.0,0.74396,0.00013,19.94491]
[1777496864146,41.06,75607.91,0.0,0.74394,0.00013,19.94563]
[1777496870047,41.05,75607.28,0.0,0.74388,0.00013,19.94787]
[1777496870130,41.05,75607.35,0.0,0.74389,0.00013,19.94736]
[1777496875218,41.05,75607.52,0.0,0.74393,0.00013,19.94587]
[1777496880522,41.04,75607.31,0.0,0.74393,0.00013,19.94573]
[1777496882536,41.04,75615.13,0.0,0.74493,0.00013,19.90721]
[1777496884550,41.04,75612.33,0.0,0.74458,0.00013,19.92064]
[1777496889585,41.03,75613.49,0.0,0.74474,0.00013,19.91426]
[1777496893613,41.03,75619.45,0.0,0.74551,0.00013,19.88451]
[1777496896027,41.03,75620.52,0.0,0.74565,0.00013,19.87915]
[1777496896126,41.03,75620.58,0.0,0.74566,0.00013,19.87875]
[1777496901668,41.03,75623.99,0.0,0.7461,0.00013,19.86136]
[1777496906704,41.03,75624.28,0.0,0.74615,0.00013,19.85945]
[1777496909725,41.02,75626.62,0.0,0.74645,0.00013,19.84765]
[1777496914760,41.02,75627.85,0.0,0.74665,0.00013,19.83716]
[1777496919795,41.02,75627.58,0.0,0.74662,0.00013,19.83806]
[1777496926843,41.02,75632.2,0.0,0.74722,0.00013,19.81475]
[1777496927850,41.02,75637.67,0.0,0.74791,0.00013,19.78772]
[1777496932886,41.02,75641.44,0.0,0.74838,0.00013,19.76896]
[1777496937921,41.02,75641.37,0.0,0.74838,0.00013,19.76925]
[1777496942958,41.02,75640.99,0.0,0.74833,0.00013,19.7711]
[1777496947991,41.02,75642.47,0.0,0.74852,0.00013,19.76378]
[1777496953026,41.02,75642.19,0.0,0.74848,0.00013,19.76517]
[1777496959068,41.02,75642.73,0.0,0.74855,0.00013,19.76252]
[1777496961082,41.02,75647.44,0.0,0.74914,0.00013,19.73922]
[1777496962089,41.02,75651.39,0.0,0.74963,0.00013,19.71959]
[1777496967124,41.01,75651.19,0.0,0.74961,0.00013,19.72047]
[1777496972159,41.01,75653.73,0.0,0.74996,0.00012,19.70379]
[1777496975180,41.01,75660.76,0.0,0.75084,0.00012,19.66876]
[1777496978201,41.01,75663.23,0.0,0.75115,0.00012,19.65635]
[1777496982229,41.01,75666.73,0.0,0.75159,0.00012,19.63881]
[1777496987264,41.01,75666.24,0.0,0.75153,0.00012,19.64123]
[1777496990841,41.01,75666.46,0.0,0.75155,0.00012,19.64013]
[1777496990876,41.01,75666.46,0.0,0.75155,0.00012,19.64013]
[1777496991291,41.01,75658.79,0.0,0.7506,0.00012,19.67833]
[1777496994673,41.01,75658.51,0.0,0.75056,0.00012,19.67969]
[1777496995551,41.01,75658.3,0.0,0.75054,0.00012,19.68065]
[1777496995603,41.01,75658.3,0.0,0.75054,0.00012,19.68065]
[1777496995771,41.01,75658.3,0.0,0.75054,0.00012,19.68065]
[1777497000247,41.01,75657.45,0.0,0.75044,0.00012,19.68472]
[1777497000271,41.01,75657.45,0.0,0.75044,0.00012,19.68472]
[1777497000299,41.01,75657.45,0.0,0.75044,0.00012,19.68472]
[1777497002000,41.01,75657.86,0.0,0.75049,0.00012,19.68275]
[1777497002023,41.01,75657.86,0.0,0.75049,0.00012,19.68275]
[1777497002052,41.01,75657.86,0.0,0.75049,0.00012,19.68275]
[1777497002063,41.01,75657.86,0.0,0.75049,0.00012,19.68279]
[1777497007404,41.01,75658.65,0.0,0.75058,0.00012,19.67911]
[1777497009499,41.01,75658.65,0.0,0.75058,0.00012,19.67911]
[1777497009518,41.01,75658.65,0.0,0.75058,0.00012,19.67911]
[1777497014899,41.01,75659.58,0.0,0.75069,0.00012,19.67475]
[1777497015028,41.01,75659.58,0.0,0.75069,0.00012,19.67475]
[1777497015120,41.01,75659.88,0.0,0.75073,0.00012,19.67329]
[1777497017679,41.01,75660.84,0.0,0.75084,0.00012,19.6686]
[1777497017731,41.01,75660.84,0.0,0.75084,0.00012,19.6686]
[1777497017770,41.01,75660.84,0.0,0.75084,0.00012,19.6686]
[1777497024526,41.02,75662.71,0.0,0.75107,0.00012,19.65971]
[1777497026675,41.02,75664.8,0.0,0.75133,0.00012,19.64936]
[1777497026727,41.02,75664.8,0.0,0.75133,0.00012,19.64936]
[1777497026781,41.02,75664.8,0.0,0.75133,0.00012,19.64936]
[1777497027278,41.02,75664.8,0.0,0.75133,0.00012,19.64936]
[1777497027329,41.02,75664.8,0.0,0.75133,0.00012,19.64936]
[1777497027368,41.02,75665.81,0.0,0.75145,0.00012,19.6444]
[1777497027517,41.02,75665.81,0.0,0.75145,0.00012,19.6444]
[1777497032583,41.02,75665.67,0.0,0.75145,0.00012,19.64156]
[1777497037617,41.02,75666.12,0.0,0.7515,0.00012,19.63973]
[1777497041648,41.02,75673.22,0.0,0.75237,0.00012,19.60465]
[1777497044210,41.02,75673.97,0.0,0.75246,0.00012,19.60103]
[1777497044262,41.02,75673.97,0.0,0.75246,0.00012,19.60103]
[1777497044278,41.02,75673.97,0.0,0.75246,0.00012,19.60103]
[1777497045215,41.02,75673.65,0.0,0.75242,0.00012,19.60275]
[1777497045219,41.02,75673.65,0.0,0.75242,0.00012,19.60275]
[1777497045275,41.02,75673.65,0.0,0.75242,0.00012,19.60275]
[1777497045317,41.03,75675.69,0.0,0.75267,0.00012,19.59267]
[1777497050711,41.03,75677.7,0.0,0.7529,0.00012,19.58342]
[1777497052475,41.03,75677.7,0.0,0.7529,0.00012,19.58342]
[1777497052525,41.03,75677.7,0.0,0.7529,0.00012,19.58342]
[1777497052528,41.03,75677.7,0.0,0.7529,0.00012,19.58342]
[1777497053635,41.03,75678.02,0.0,0.75293,0.00012,19.5821]
[1777497053682,41.03,75678.02,0.0,0.75293,0.00012,19.5821]
[1777497053768,41.03,75678.02,0.0,0.75293,0.00012,19.5821]
[1777497053781,41.03,75677.95,0.0,0.75292,0.00012,19.58259]
[1777497059774,41.03,75681.25,0.0,0.75331,0.00012,19.5669]
[1777497062766,41.04,75684.94,0.0,0.75376,0.00012,19.54872]
[1777497062818,41.04,75684.94,0.0,0.75376,0.00012,19.54872]
[1777497063025,41.04,75684.94,0.0,0.75376,0.00012,19.54872]
[1777497063827,41.04,75686.46,0.0,0.75395,0.00012,19.54119]
[1777497063878,41.04,75686.46,0.0,0.75395,0.00012,19.54119]
[1777497064018,41.04,75686.46,0.0,0.75395,0.00012,19.54119]
[1777497064082,41.04,75686.52,0.0,0.75395,0.00012,19.54099]
[1777497064809,41.04,75694.4,0.0,0.75492,0.00012,19.50151]
[1777497066677,41.04,75697.53,0.0,0.75531,0.00012,19.4859]
[1777497066729,41.04,75697.53,0.0,0.75531,0.00012,19.4859]
[1777497066778,41.04,75697.53,0.0,0.75531,0.00012,19.4859]
[1777497069846,41.04,75703.23,0.0,0.75599,0.00012,19.45782]
[1777497070529,41.04,75703.23,0.0,0.75599,0.00012,19.45782]
[1777497070582,41.04,75703.23,0.0,0.75599,0.00012,19.45782]
[1777497070785,41.04,75703.23,0.0,0.75599,0.00012,19.45782]
[1777497071187,41.04,75703.23,0.0,0.75599,0.00012,19.45782]
[1777497071237,41.04,75703.23,0.0,0.75599,0.00012,19.45782]
[1777497071270,41.04,75703.23,0.0,0.75599,0.00012,19.45782]
[1777497071341,41.04,75703.9,0.0,0.75607,0.00012,19.45463]
[1777497075542,41.05,75705.46,0.0,0.75625,0.00012,19.44753]
[1777497075594,41.05,75705.46,0.0,0.75625,0.00012,19.44753]
[1777497075770,41.05,75705.46,0.0,0.75625,0.00012,19.44753]
[1777497079672,41.05,75705.99,0.0,0.75629,0.00012,19.44563]
[1777497079788,41.05,75705.99,0.0,0.75629,0.00012,19.44563]
[1777497080926,41.05,75715.0,0.0,0.75739,0.00012,19.40051]
[1777497084599,41.05,75716.45,0.0,0.75757,0.00012,19.39305]
[1777497084649,41.05,75716.45,0.0,0.75757,0.00012,19.39305]
[1777497084779,41.05,75716.45,0.0,0.75757,0.00012,19.39305]
[1777497085289,41.05,75716.45,0.0,0.75757,0.00012,19.39305]
[1777497085333,41.05,75716.45,0.0,0.75757,0.00012,19.39305]
[1777497085382,41.05,75716.78,0.0,0.75761,0.00012,19.39163]
[1777497085518,41.05,75716.78,0.0,0.75761,0.00012,19.39163]
[1777497088478,41.05,75716.54,0.0,0.75757,0.00012,19.39336]
[1777497088524,41.06,75716.56,0.0,0.75756,0.00012,19.39352]
[1777497088529,41.06,75716.56,0.0,0.75756,0.00012,19.39352]
[1777497090262,41.06,75716.56,0.0,0.75756,0.00012,19.39377]
[1777497090273,41.06,75716.56,0.0,0.75756,0.00012,19.39377]
[1777497093347,41.06,75716.99,0.0,0.75762,0.00012,19.38833]
[1777497093351,41.06,75716.99,0.0,0.75762,0.00012,19.38833]
[1777497093368,41.06,75717.23,0.0,0.75765,0.00012,19.38737]
[1777497093519,41.06,75717.23,0.0,0.75765,0.00012,19.38737]
[1777497099058,41.07,75717.64,0.0,0.75766,0.00012,19.38685]
[1777497103307,41.07,75717.35,0.0,0.75761,0.00012,19.38909]
[1777497103359,41.07,75717.35,0.0,0.75761,0.00012,19.38909]
[1777497103527,41.07,75717.63,0.0,0.75764,0.00012,19.38793]
[1777497103537,41.07,75717.63,0.0,0.75764,0.00012,19.38793]
[1777497103587,41.07,75717.63,0.0,0.75764,0.00012,19.38793]
[1777497103770,41.07,75717.63,0.0,0.75764,0.00012,19.38793]
[1777497104093,41.07,75717.66,0.0,0.75763,0.00012,19.38803]
[1777497109127,41.08,75717.6,0.0,0.7576,0.00012,19.38961]
[1777497112148,41.08,75723.9,0.0,0.75835,0.00012,19.35847]
[1777497115985,41.08,75727.59,0.0,0.7588,0.00012,19.33972]
[1777497116013,41.08,75727.59,0.0,0.7588,0.00012,19.33972]
[1777497116023,41.08,75727.59,0.0,0.7588,0.00012,19.33972]
[1777497116360,41.08,75727.59,0.0,0.7588,0.00012,19.33972]
[1777497116412,41.08,75727.59,0.0,0.7588,0.00012,19.33972]
[1777497116462,41.08,75727.03,0.0,0.75874,0.00012,19.34236]
[1777497116524,41.08,75727.03,0.0,0.75874,0.00012,19.34236]
[1777497122219,41.08,75727.3,0.0,0.7588,0.00012,19.33976]
[1777497127255,41.07,75727.21,0.0,0.75881,0.00012,19.33918]
[1777497130276,41.07,75732.95,0.0,0.75953,0.00012,19.3094]
[1777497131552,41.07,75733.09,0.0,0.75955,0.00012,19.30851]
[1777497131603,41.07,75733.09,0.0,0.75955,0.00012,19.30851]
[1777497131781,41.07,75733.09,0.0,0.75955,0.00012,19.30851]
[1777497131975,41.07,75733.09,0.0,0.75955,0.00012,19.30851]
[1777497132020,41.07,75733.09,0.0,0.75955,0.00012,19.30851]
[1777497132028,41.07,75733.09,0.0,0.75955,0.00012,19.30851]
[1777497132290,41.07,75733.13,0.0,0.75956,0.00012,19.30814]
[1777497133883,41.07,75732.71,0.0,0.75951,0.00012,19.3101]
[1777497134019,41.07,75732.71,0.0,0.75951,0.00012,19.3101]
[1777497134305,41.07,75733.01,0.0,0.75955,0.00012,19.3084]
[1777497136319,41.06,75737.51,0.0,0.76011,0.00012,19.28515]
[1777497138377,41.06,75738.52,0.0,0.76024,0.00012,19.27986]
[1777497138428,41.06,75738.52,0.0,0.76024,0.00012,19.27986]
[1777497138528,41.06,75738.52,0.0,0.76024,0.00012,19.27986]
[1777497140199,41.06,75738.91,0.0,0.76029,0.00012,19.27759]
[1777497140250,41.06,75738.91,0.0,0.76029,0.00012,19.27759]
[1777497140269,41.06,75738.91,0.0,0.76029,0.00012,19.27759]
[1777497140347,41.06,75738.92,0.0,0.76029,0.00012,19.2774]
[1777497145382,41.06,75738.75,0.0,0.76029,0.00012,19.27757]
[1777497147905,41.06,75738.63,0.0,0.76028,0.00012,19.2779]
[1777497147957,41.06,75738.63,0.0,0.76028,0.00012,19.2779]
[1777497148022,41.06,75738.63,0.0,0.76028,0.00012,19.2779]
[1777497153437,41.05,75739.02,0.0,0.76038,0.00012,19.27104]
[1777497158473,41.05,75739.61,0.0,0.76047,0.00012,19.26734]
[1777497160408,41.05,75740.15,0.0,0.76053,0.00012,19.26445]
[1777497160450,41.05,75740.15,0.0,0.76053,0.00012,19.26445]
[1777497160524,41.05,75740.15,0.0,0.76053,0.00012,19.26445]
[1777497160590,41.05,75739.33,0.0,0.76044,0.00012,19.2685]
[1777497160791,41.05,75739.33,0.0,0.76044,0.00012,19.2685]
[1777497160948,41.05,75739.33,0.0,0.76044,0.00012,19.2685]
[1777497161494,41.05,75739.32,0.0,0.76044,0.00012,19.26842]
[1777497166458,41.05,75737.9,0.0,0.76028,0.00012,19.27511]
[1777497166523,41.05,75737.9,0.0,0.76028,0.00012,19.27511]
[1777497166528,41.05,75738.13,0.0,0.76031,0.00012,19.2738]
[1777497167076,41.05,75738.13,0.0,0.76031,0.00012,19.2738]
[1777497167267,41.05,75738.13,0.0,0.76031,0.00012,19.2738]
[1777497174586,41.04,75739.55,0.0,0.76051,0.00012,19.26527]
[1777497179304,41.04,75742.62,0.0,0.76089,0.00012,19.24922]
[1777497179355,41.04,75742.62,0.0,0.76089,0.00012,19.24922]
[1777497179435,41.04,75742.62,0.0,0.76089,0.00012,19.24922]
[1777497179487,41.04,75742.62,0.0,0.76089,0.00012,19.24922]
[1777497179529,41.04,75742.62,0.0,0.76089,0.00012,19.24922]
[1777497179456,41.04,75743.26,0.0,0.76098,0.00012,19.24583]
[1777497179620,41.04,75742.89,0.0,0.76093,0.00012,19.2476]
[1777497180643,41.04,75752.71,0.0,0.76213,0.00012,19.19737]
[1777497181638,41.04,75768.95,0.0,0.76411,0.00012,19.11353]
[1777497182645,41.03,75784.13,0.0,0.76594,0.00012,19.03507]
[1777497183655,41.03,75796.84,0.0,0.76747,0.00012,18.96909]
[1777497184661,41.03,75816.45,0.0,0.76981,0.00012,18.86707]
[1777497185668,41.03,75819.29,0.0,0.77016,0.00012,18.85174]
[1777497188688,41.03,75804.68,0.0,0.76843,0.00012,18.92731]
[1777497189696,41.03,75802.02,0.0,0.76812,0.00012,18.94093]
[1777497191711,41.03,75807.17,0.0,0.76874,0.00012,18.91381]
[1777497197492,41.02,75806.52,0.0,0.76868,0.00012,18.91661]
[1777497197499,41.02,75806.52,0.0,0.76868,0.00012,18.91661]
[1777497197535,41.02,75806.52,0.0,0.76868,0.00012,18.91661]
[1777497197551,41.02,75806.52,0.0,0.76868,0.00012,18.91661]
[1777497197539,41.02,75805.64,0.0,0.76858,0.00012,18.92104]
[1777497197770,41.02,75805.64,0.0,0.76858,0.00012,18.92104]
[1777497197810,41.02,75802.96,0.0,0.76826,0.00012,18.93484]
[1777497200772,41.02,75794.94,0.0,0.76731,0.00012,18.97609]
[1777497203807,41.02,75794.71,0.0,0.76729,0.00012,18.97697]
[1777497203857,41.02,75794.71,0.0,0.76729,0.00012,18.97697]
[1777497203881,41.02,75794.71,0.0,0.76729,0.00012,18.97697]
[1777497203927,41.02,75794.71,0.0,0.76729,0.00012,18.97697]
[1777497204027,41.02,75794.71,0.0,0.76729,0.00012,18.97697]
[1777497204083,41.02,75794.82,0.0,0.7673,0.00012,18.97624]
[1777497209544,41.02,75795.5,0.0,0.7674,0.00012,18.97207]
[1777497209553,41.02,75795.5,0.0,0.7674,0.00012,18.97207]
[1777497209596,41.02,75795.5,0.0,0.7674,0.00012,18.97207]
[1777497209594,41.02,75795.58,0.0,0.76741,0.00012,18.9715]
[1777497209778,41.02,75795.58,0.0,0.76741,0.00012,18.9715]
[1777497209842,41.02,75795.8,0.0,0.76744,0.00012,18.9702]
[1777497214320,41.01,75796.36,0.0,0.76755,0.00012,18.96277]
[1777497219006,41.01,75800.02,0.0,0.768,0.00012,18.94301]
[1777497219010,41.01,75800.02,0.0,0.768,0.00012,18.94301]
[1777497219024,41.01,75800.02,0.0,0.768,0.00012,18.94301]
[1777497219514,41.01,75800.02,0.0,0.768,0.00012,18.94301]
[1777497219589,41.01,75804.47,0.0,0.76854,0.00012,18.91974]
[1777497220077,41.01,75804.47,0.0,0.76854,0.00012,18.91974]
[1777497223779,41.01,75805.37,0.0,0.76866,0.00012,18.91463]
[1777497223789,41.01,75805.37,0.0,0.76866,0.00012,18.91463]
[1777497224019,41.01,75805.37,0.0,0.76866,0.00012,18.91463]
[1777497224578,41.01,75805.37,0.0,0.76866,0.00012,18.91463]
[1777497224602,41.01,75808.76,0.0,0.76906,0.00012,18.89687]
[1777497224770,41.01,75808.76,0.0,0.76906,0.00012,18.89687]
[1777497224852,41.01,75808.76,0.0,0.76906,0.00012,18.89687]
[1777497226962,41.01,75802.74,0.0,0.76835,0.00012,18.92796]
[1777497229349,41.01,75803.62,0.0,0.76846,0.00012,18.92327]
[1777497229455,41.01,75803.62,0.0,0.76846,0.00012,18.92327]
[1777497229522,41.01,75803.62,0.0,0.76846,0.00012,18.92327]
[1777497229557,41.01,75803.29,0.0,0.76842,0.00012,18.92488]
[1777497231049,41.01,75803.21,0.0,0.76841,0.00012,18.92518]
[1777497231102,41.01,75803.21,0.0,0.76841,0.00012,18.92518]
[1777497231283,41.01,75803.21,0.0,0.76841,0.00012,18.92518]
[1777497234191,41.0,75800.68,0.0,0.76812,0.00012,18.938]
[1777497234243,41.0,75800.68,0.0,0.76812,0.00012,18.938]
[1777497234269,41.0,75800.68,0.0,0.76812,0.00012,18.938]
[1777497234334,41.0,75799.69,0.0,0.768,0.00012,18.94302]
[1777497240053,41.0,75796.08,0.0,0.76758,0.00012,18.9612]
[1777497244803,41.0,75796.05,0.0,0.76759,0.00012,18.96098]
[1777497244856,41.0,75796.05,0.0,0.76759,0.00012,18.96098]
[1777497244861,41.0,75796.05,0.0,0.76759,0.00012,18.96098]
[1777497244914,41.0,75796.05,0.0,0.76759,0.00012,18.96098]
[1777497245024,41.0,75796.05,0.0,0.76759,0.00012,18.96098]
[1777497245087,41.0,75796.34,0.0,0.76762,0.00012,18.95938]
[1777497250123,41.0,75796.28,0.0,0.76763,0.00012,18.95922]
[1777497256164,41.0,75796.94,0.0,0.76771,0.00012,18.95535]
[1777497258046,41.0,75796.94,0.0,0.76771,0.00012,18.95535]
[1777497258049,41.0,75796.94,0.0,0.76771,0.00012,18.95535]
[1777497258089,41.0,75796.94,0.0,0.76771,0.00012,18.95535]
[1777497258140,41.0,75796.94,0.0,0.76771,0.00012,18.95535]
[1777497258273,41.0,75796.94,0.0,0.76771,0.00012,18.95535]
[1777497258372,40.99,75797.0,0.0,0.76772,0.00012,18.95491]
[1777497264221,40.99,75797.12,0.0,0.76775,0.00012,18.95393]
[1777497269256,40.99,75797.26,0.0,0.76777,0.00012,18.95294]
[1777497273485,40.99,75797.87,0.0,0.76788,0.00012,18.94557]
[1777497273517,40.99,75797.87,0.0,0.76788,0.00012,18.94557]
[1777497273525,40.99,75797.87,0.0,0.76788,0.00012,18.94557]
[1777497273535,40.99,75797.87,0.0,0.76788,0.00012,18.94557]
[1777497273586,40.99,75804.28,0.0,0.76865,0.00012,18.91209]
[1777497273778,40.99,75804.28,0.0,0.76865,0.00012,18.91209]
[1777497275462,40.99,75805.5,0.0,0.76879,0.00012,18.90565]
[1777497275512,40.99,75787.29,0.0,0.76661,0.00012,19.00022]
[1777497276661,40.99,75787.29,0.0,0.76661,0.00012,19.00022]
[1777497276305,40.99,75778.95,0.0,0.76561,0.00012,19.04331]
[1777497276706,40.99,75778.95,0.0,0.76561,0.00012,19.04331]
[1777497277593,40.99,75778.95,0.0,0.76561,0.00012,19.04331]
[1777497277603,40.99,75778.95,0.0,0.76561,0.00012,19.04331]
[1777497277312,40.99,75778.2,0.0,0.76552,0.00012,19.04705]
[1777497279065,40.99,75778.34,0.0,0.76554,0.00012,19.04618]
[1777497279326,40.99,75778.4,0.0,0.76555,0.00012,19.04573]
[1777497285368,40.98,75778.05,0.0,0.76553,0.00012,19.04666]
[1777497287328,40.98,75777.71,0.0,0.76549,0.00012,19.04828]
[1777497287336,40.98,75777.71,0.0,0.76549,0.00012,19.04828]
[1777497287380,40.98,75777.71,0.0,0.76549,0.00012,19.04828]
[1777497287524,40.98,75777.71,0.0,0.76549,0.00012,19.04828]
[1777497287608,40.98,75777.76,0.0,0.7655,0.00012,19.04788]
[1777497288335,40.98,75777.76,0.0,0.7655,0.00012,19.04788]
[1777497293643,40.98,75775.77,0.0,0.76528,0.00012,19.05746]
[1777497293654,40.98,75775.77,0.0,0.76528,0.00012,19.05746]
[1777497293696,40.98,75775.77,0.0,0.76528,0.00012,19.05746]
[1777497293424,40.98,75768.16,0.0,0.76436,0.00012,19.09661]
[1777497293774,40.98,75768.16,0.0,0.76436,0.00012,19.09661]
[1777497294430,40.98,75766.74,0.0,0.76419,0.00012,19.10384]
[1777497299467,40.98,75767.49,0.0,0.76429,0.00012,19.09944]
[1777497301658,40.98,75768.79,0.0,0.76445,0.00012,19.09263]
[1777497301698,40.98,75768.79,0.0,0.76445,0.00012,19.09263]
[1777497301700,40.98,75768.79,0.0,0.76445,0.00012,19.09263]
[1777497301675,40.98,75778.88,0.0,0.76568,0.00012,19.0403]
[1777497301773,40.98,75778.88,0.0,0.76568,0.00012,19.0403]
[1777497302487,40.97,75779.85,0.0,0.7658,0.00012,19.03514]
[1777497304501,40.97,75783.52,0.0,0.76624,0.00012,19.01587]
[1777497305590,40.97,75783.52,0.0,0.76624,0.00012,19.01587]
[1777497305684,40.97,75783.52,0.0,0.76624,0.00012,19.01587]
[1777497305620,40.97,75786.51,0.0,0.76661,0.00012,19.00026]
[1777497305770,40.97,75786.51,0.0,0.76661,0.00012,19.00026]
[1777497306515,40.97,75789.02,0.0,0.76691,0.00012,18.98715]
[1777497308007,40.97,75788.85,0.0,0.76689,0.00012,18.98795]
[1777497308529,40.97,75794.78,0.0,0.76761,0.00012,18.95707]
[1777497309283,40.97,75794.78,0.0,0.76761,0.00012,18.95707]
[1777497309353,40.97,75794.78,0.0,0.76761,0.00012,18.95707]
[1777497309405,40.97,75794.78,0.0,0.76761,0.00012,18.95707]
[1777497309520,40.97,75794.78,0.0,0.76761,0.00012,18.95707]
[1777497309535,40.97,75796.45,0.0,0.76781,0.00012,18.94825]
[1777497310542,40.97,75797.67,0.0,0.76796,0.00012,18.94178]
[1777497315578,40.97,75799.28,0.0,0.76817,0.00012,18.93257]
[1777497316585,40.97,75800.71,0.0,0.76835,0.00012,18.92492]
[1777497317985,40.97,75800.87,0.0,0.76837,0.00012,18.9239]
[1777497323569,40.96,75802.14,0.0,0.76854,0.00012,18.91637]
[1777497328669,40.96,75801.33,0.0,0.76847,0.00012,18.91953]
[1777497333704,40.95,75802.1,0.0,0.76861,0.00012,18.91058]
[1777497338739,40.95,75803.23,0.0,0.76877,0.00012,18.90366]
[1777497343774,40.95,75793.78,0.0,0.76765,0.00012,18.95218]
[1777497344781,40.95,75789.15,0.0,0.76709,0.00012,18.97614]
[1777497347802,40.94,75790.4,0.0,0.76725,0.00012,18.96922]
[1777497352837,40.94,75790.28,0.0,0.76725,0.00012,18.96918]
[1777497354851,40.94,75791.68,0.0,0.76743,0.00012,18.96165]
[1777497357871,40.94,75793.07,0.0,0.7676,0.00012,18.95408]
[1777497358879,40.94,75794.82,0.0,0.76782,0.00012,18.94478]
[1777497359886,40.94,75797.99,0.0,0.7682,0.00012,18.92809]
[1777497360893,40.94,75794.59,0.0,0.7678,0.00012,18.9457]
[1777497361900,40.94,75793.32,0.0,0.76765,0.00012,18.9522]
[1777497365928,40.93,75798.69,0.0,0.7683,0.00012,18.92374]
[1777497366935,40.93,75803.18,0.0,0.76884,0.00012,18.90015]
[1777497371972,40.93,75803.12,0.0,0.76885,0.00012,18.8997]
[1777497373986,40.93,75805.76,0.0,0.76918,0.00012,18.88563]
[1777497374993,40.93,75804.04,0.0,0.76897,0.00012,18.89448]
[1777497377007,40.93,75805.41,0.0,0.76914,0.00012,18.88705]
[1777497379021,40.93,75806.83,0.0,0.76932,0.00012,18.87938]
[1777497382041,40.93,75811.78,0.0,0.76992,0.00012,18.85314]
[1777497386070,40.92,75815.77,0.0,0.7704,0.00012,18.8318]
[1777497388083,40.92,75809.35,0.0,0.76964,0.00012,18.86519]
[1777497390098,40.92,75810.93,0.0,0.76984,0.00012,18.85663]
[1777497391104,40.92,75812.08,0.0,0.77001,0.00012,18.84645]
[1777497396141,40.92,75812.4,0.0,0.77006,0.00012,18.84434]
[1777497396973,40.92,75812.4,0.0,0.77006,0.00012,18.84434]
[1777497397445,40.92,75814.93,0.0,0.77036,0.00012,18.83101]
[1777497398155,40.92,75816.22,0.0,0.77051,0.00012,18.82418]
[1777497399161,40.92,75821.83,0.0,0.77119,0.00012,18.79462]
[1777497400169,40.92,75823.38,0.0,0.77137,0.00012,18.78638]
[1777497405204,40.92,75831.42,0.0,0.77234,0.00012,18.74362]
[1777497406211,40.91,75834.23,0.0,0.77268,0.00012,18.72878]
[1777497407218,40.91,75835.13,0.0,0.77278,0.00012,18.724]
[1777497408225,40.91,75833.5,0.0,0.77259,0.00012,18.73255]
[1777497409630,40.91,75833.5,0.0,0.77259,0.00012,18.73255]
[1777497409647,40.91,75833.5,0.0,0.77259,0.00012,18.73255]
[1777497409691,40.91,75832.44,0.0,0.77247,0.00012,18.73809]
[1777497414268,40.91,75835.85,0.0,0.77288,0.00012,18.71989]
[1777497416281,40.91,75844.1,0.0,0.77386,0.00012,18.67631]
[1777497417288,40.91,75847.77,0.0,0.77429,0.00012,18.65689]
[1777497422322,40.91,75843.81,0.0,0.77383,0.00012,18.67765]
[1777497424337,40.91,75841.06,0.0,0.7735,0.00012,18.69205]
[1777497429373,40.91,75841.61,0.0,0.77357,0.00012,18.68894]
[1777497431386,40.91,75835.6,0.0,0.77286,0.00012,18.72055]
[1777497432394,40.91,75828.44,0.0,0.77201,0.00012,18.75817]
[1777497433401,40.91,75826.01,0.0,0.77173,0.00012,18.77075]
[1777497438435,40.91,75825.11,0.0,0.77164,0.00012,18.77438]
[1777497443471,40.9,75825.44,0.0,0.77171,0.00012,18.77158]
[1777497448506,40.9,75825.12,0.0,0.77169,0.00012,18.77222]
[1777497454547,40.89,75825.61,0.0,0.77181,0.00012,18.76435]
[1777497459582,40.89,75826.08,0.0,0.77188,0.00012,18.76086]
[1777497464618,40.88,75826.38,0.0,0.77194,0.00012,18.75827]
[1777497469652,40.88,75826.81,0.0,0.77201,0.00012,18.75502]
[1777497474695,40.88,75826.47,0.0,0.77199,0.00012,18.75585]
[1777497476708,40.87,75822.59,0.0,0.77154,0.00012,18.77593]
[1777497480737,40.87,75820.29,0.0,0.77128,0.00012,18.78747]
[1777497481744,40.87,75818.65,0.0,0.77108,0.00012,18.79598]
[1777497486778,40.87,75819.5,0.0,0.7712,0.00012,18.79093]
[1777497491814,40.87,75818.69,0.0,0.77111,0.00012,18.79457]
[1777497494835,40.86,75816.34,0.0,0.77084,0.00012,18.80653]
[1777497499869,40.86,75819.27,0.0,0.7712,0.00012,18.79077]
[1777497500877,40.86,75821.16,0.0,0.77143,0.00012,18.78076]
[1777497501883,40.86,75828.38,0.0,0.77229,0.00012,18.74265]
[1777497502890,40.86,75835.83,0.0,0.77318,0.00012,18.70326]
[1777497504905,40.86,75838.3,0.0,0.77347,0.00012,18.69015]
[1777497505912,40.86,75842.48,0.0,0.77397,0.00012,18.66805]
[1777497506919,40.86,75844.04,0.0,0.77415,0.00012,18.65983]
[1777497510947,40.86,75841.79,0.0,0.77388,0.00012,18.67186]
[1777497516989,40.86,75842.28,0.0,0.77397,0.00012,18.66528]
[1777497522026,40.86,75842.4,0.0,0.77398,0.00012,18.6647]
[1777497528068,40.86,75842.11,0.0,0.77395,0.00012,18.66624]
[1777497532096,40.86,75839.68,0.0,0.77366,0.00012,18.67905]
[1777497537131,40.86,75841.65,0.0,0.7739,0.00012,18.66852]
[1777497542166,40.86,75841.21,0.0,0.77385,0.00012,18.67076]
[1777497547201,40.86,75840.96,0.0,0.77382,0.00012,18.67198]
[1777497548208,40.86,75839.42,0.0,0.77364,0.00012,18.68009]
[1777497549214,40.86,75837.91,0.0,0.77346,0.00012,18.68803]
[1777497551229,40.86,75830.54,0.0,0.77259,0.00012,18.72675]
[1777497552236,40.86,75826.7,0.0,0.77213,0.00012,18.74681]
[1777497553242,40.86,75833.02,0.0,0.77289,0.00012,18.71326]
[1777497555257,40.86,75842.85,0.0,0.77407,0.00012,18.66096]
[1777497556264,40.86,75847.39,0.0,0.77461,0.00012,18.6368]
[1777497561299,40.85,75848.06,0.0,0.7747,0.00012,18.63248]
[1777497566334,40.85,75848.05,0.0,0.77472,0.00012,18.63172]
[1777497571369,40.85,75846.51,0.0,0.77458,0.00012,18.63518]
[1777497577410,40.85,75846.56,0.0,0.7746,0.00012,18.63422]
[1777497582485,40.84,75847.85,0.0,0.77476,0.00012,18.62685]
[1777497586513,40.84,75850.76,0.0,0.77512,0.00012,18.61108]
[1777497589534,40.84,75848.93,0.0,0.7749,0.00012,18.62062]
[1777497593562,40.84,75850.9,0.0,0.77514,0.00012,18.61006]
[1777497598597,40.84,75850.02,0.0,0.77504,0.00012,18.61462]
[1777497603632,40.84,75850.44,0.0,0.77509,0.00012,18.61227]
[1777497608667,40.84,75849.31,0.0,0.77496,0.00012,18.61816]
[1777497614708,40.84,75849.3,0.0,0.77496,0.00012,18.61804]
[1777497619744,40.84,75849.3,0.0,0.77496,0.00012,18.61787]
[1777497623772,40.84,75844.0,0.0,0.77434,0.00012,18.6458]
[1777497624779,40.84,75840.89,0.0,0.77397,0.00012,18.66219]
[1777497629813,40.83,75840.27,0.0,0.77391,0.00012,18.665]
[1777497635856,40.83,75840.03,0.0,0.77392,0.00012,18.6616]
[1777497640891,40.83,75839.89,0.0,0.77392,0.00012,18.66185]
[1777497645926,40.83,75840.06,0.0,0.77395,0.00012,18.66045]
[1777497650961,40.83,75840.52,0.0,0.77401,0.00012,18.65751]
[1777497655995,40.82,75840.25,0.0,0.77399,0.00012,18.65845]
[1777497661031,40.82,75841.26,0.0,0.77412,0.00012,18.65262]
[1777497663047,40.82,75842.95,0.0,0.77433,0.00012,18.64349]
[1777497667075,40.82,75846.01,0.0,0.7747,0.00012,18.62695]
[1777497668083,40.82,75848.89,0.0,0.77504,0.00012,18.61154]
[1777497673118,40.82,75848.53,0.0,0.77501,0.00012,18.61286]
[1777497676140,40.82,75850.25,0.0,0.77522,0.00012,18.60345]
[1777497681175,40.81,75849.19,0.0,0.7751,0.00012,18.60863]
[1777497686210,40.81,75849.34,0.0,0.77513,0.00012,18.60741]
[1777497688224,40.81,75853.29,0.0,0.7756,0.00012,18.58627]
[1777497693259,40.81,75855.0,0.0,0.77584,0.00012,18.57285]
[1777497698294,40.81,75853.79,0.0,0.7757,0.00012,18.57913]
[1777497703328,40.81,75853.82,0.0,0.77571,0.00012,18.57874]
[1777497708364,40.81,75853.91,0.0,0.77572,0.00012,18.57798]
[1777497717427,40.81,75852.06,0.0,0.77552,0.00012,18.58732]
[1777497722462,40.81,75851.19,0.0,0.77542,0.00012,18.59164]
[1777497727497,40.81,75847.0,0.0,0.77493,0.00012,18.61376]
[1777497733539,40.8,75846.71,0.0,0.77489,0.00012,18.61523]
[1777497738573,40.8,75847.34,0.0,0.77497,0.00012,18.61181]
[1777497745623,40.8,75847.27,0.0,0.77496,0.00012,18.61208]
[1777497750658,40.8,75847.27,0.0,0.77497,0.00012,18.61196]
[1777497755693,40.8,75846.27,0.0,0.77488,0.00012,18.61299]
[1777497757706,40.8,75847.83,0.0,0.77507,0.00012,18.60463]
[1777497759721,40.8,75846.26,0.0,0.77488,0.00012,18.61291]
[1777497768784,40.8,75848.05,0.0,0.7751,0.00012,18.60304]
[1777497773819,40.8,75849.05,0.0,0.77523,0.00012,18.59759]
[1777497779860,40.8,75847.94,0.0,0.7751,0.00012,18.60331]
[1777497782882,40.8,75852.1,0.0,0.77559,0.00012,18.58113]
[1777497787917,40.8,75852.98,0.0,0.7757,0.00012,18.57644]
[1777497792953,40.8,75852.54,0.0,0.77564,0.00012,18.57879]
[1777497797987,40.8,75853.79,0.0,0.77579,0.00012,18.57199]
[1777497800004,40.8,75863.06,0.0,0.77689,0.00012,18.52251]
[1777497801007,40.8,75866.57,0.0,0.77731,0.00012,18.50378]
[1777497802014,40.8,75870.39,0.0,0.77776,0.00012,18.48342]
[1777497807050,40.8,75871.43,0.0,0.77787,0.00012,18.47807]
[1777497809064,40.8,75865.43,0.0,0.77717,0.00012,18.51018]
[1777497813091,40.8,75864.11,0.0,0.77704,0.00012,18.51319]
[1777497818127,40.8,75864.26,0.0,0.77706,0.00012,18.51246]
[1777497823162,40.8,75864.35,0.0,0.77706,0.00012,18.51209]
[1777497828197,40.8,75864.42,0.0,0.77707,0.00012,18.51186]
[1777497833232,40.8,75866.26,0.0,0.77728,0.00012,18.50222]
[1777497834239,40.8,75869.99,0.0,0.77772,0.00012,18.48236]
[1777497839274,40.8,75869.54,0.0,0.77766,0.00012,18.48514]
[1777497843302,40.8,75871.12,0.0,0.77784,0.00012,18.47697]
[1777497848337,40.81,75870.03,0.0,0.7777,0.00012,18.48315]
[1777497849345,40.81,75871.44,0.0,0.77787,0.00012,18.47569]
[1777497850352,40.81,75870.11,0.0,0.77771,0.00012,18.48286]
[1777497855387,40.81,75869.9,0.0,0.77768,0.00012,18.48431]
[1777497859414,40.81,75868.43,0.0,0.7775,0.00012,18.49241]
[1777497860421,40.81,75866.02,0.0,0.77722,0.00012,18.50531]
[1777497865456,40.81,75865.5,0.0,0.77715,0.00012,18.50824]
[1777497870491,40.81,75865.97,0.0,0.7772,0.00012,18.50586]
[1777497876534,40.81,75863.02,0.0,0.77688,0.00012,18.51764]
[1777497881569,40.81,75862.18,0.0,0.77678,0.00012,18.5222]
[1777497886604,40.81,75862.25,0.0,0.77679,0.00012,18.52189]
[1777497891639,40.81,75862.13,0.0,0.77677,0.00012,18.52261]
[1777497896674,40.81,75863.46,0.0,0.77693,0.00012,18.51559]
[1777497897681,40.81,75859.88,0.0,0.77651,0.00012,18.53467]
[1777497900702,40.81,75856.15,0.0,0.77607,0.00012,18.5545]
[1777497902716,40.81,75859.5,0.0,0.77646,0.00012,18.53661]
[1777497903723,40.81,75862.89,0.0,0.77686,0.00012,18.51856]
[1777497906744,40.81,75860.67,0.0,0.7766,0.00012,18.53042]
[1777497911779,40.81,75860.38,0.0,0.77657,0.00012,18.53194]
[1777497916814,40.81,75860.3,0.0,0.77656,0.00012,18.53232]
[1777497921848,40.81,75860.3,0.0,0.77656,0.00012,18.53227]
[1777497923863,40.81,75858.33,0.0,0.77633,0.00012,18.54273]
[1777497929906,40.81,75858.01,0.0,0.77629,0.00012,18.54428]
[1777497931920,40.81,75853.37,0.0,0.77578,0.00012,18.5648]
[1777497936955,40.81,75853.88,0.0,0.77584,0.00012,18.56183]
[1777497942997,40.81,75853.01,0.0,0.77575,0.00012,18.56614]
[1777497948031,40.81,75851.73,0.0,0.7756,0.00012,18.57265]
[1777497953068,40.81,75851.64,0.0,0.7756,0.00012,18.57279]
[1777497955082,40.8,75850.27,0.0,0.77544,0.00012,18.57992]
[1777497958104,40.8,75848.87,0.0,0.77528,0.00012,18.58709]
[1777497963139,40.8,75846.54,0.0,0.77501,0.00012,18.59897]
[1777497968352,40.8,75845.95,0.0,0.77495,0.00012,18.60166]
[1777497970188,40.8,75839.23,0.0,0.77416,0.00012,18.63697]
[1777497975223,40.8,75838.17,0.0,0.77404,0.00012,18.64231]
[1777497980258,40.8,75838.26,0.0,0.77406,0.00012,18.6415]
[1777497985294,40.79,75838.19,0.0,0.77406,0.00012,18.64151]
[1777497990328,40.79,75838.25,0.0,0.77408,0.00012,18.64079]
[1777497993349,40.79,75833.01,0.0,0.77349,0.00012,18.66421]
[1777497998385,40.79,75835.62,0.0,0.77381,0.00012,18.64991]
[1777498003420,40.79,75836.03,0.0,0.77387,0.00012,18.64723]
[1777498004427,40.79,75842.25,0.0,0.77461,0.00012,18.61413]
[1777498005434,40.79,75843.84,0.0,0.7748,0.00012,18.6056]
[1777498010469,40.79,75844.39,0.0,0.77487,0.00012,18.60229]
[1777498015504,40.78,75844.28,0.0,0.77487,0.00012,18.60246]
[1777498022556,40.78,75843.82,0.0,0.77483,0.00012,18.6044]
[1777498026584,40.78,75853.18,0.0,0.77594,0.00012,18.55434]
[1777498030047,40.78,75854.49,0.0,0.7761,0.00012,18.54708]
[1777498035647,40.78,75854.27,0.0,0.77609,0.00012,18.54768]
[1777498042697,40.77,75854.29,0.0,0.77611,0.00012,18.54687]
[1777498045717,40.77,75858.41,0.0,0.7766,0.00012,18.52464]
[1777498046725,40.77,75861.52,0.0,0.77697,0.00012,18.508]
[1777498051760,40.77,75861.47,0.0,0.777,0.00012,18.504]
[1777498053774,40.77,75853.57,0.0,0.77606,0.00012,18.54605]
[1777498054780,40.77,75846.17,0.0,0.77519,0.00012,18.58533]
[1777498055788,40.77,75844.18,0.0,0.77495,0.00012,18.59586]
[1777498060824,40.77,75844.25,0.0,0.77497,0.00012,18.59523]
[1777498061831,40.77,75841.15,0.0,0.7746,0.00012,18.61165]
[1777498063845,40.77,75839.39,0.0,0.77439,0.00012,18.62088]
[1777498068880,40.77,75838.26,0.0,0.77427,0.00012,18.62645]
[1777498071901,40.77,75836.49,0.0,0.77406,0.00012,18.63561]
[1777498074921,40.77,75834.78,0.0,0.77387,0.00012,18.6444]
[1777498079957,40.76,75833.89,0.0,0.77377,0.00012,18.6486]
[1777498083984,40.76,75824.95,0.0,0.77271,0.00012,18.69549]
[1777498089021,40.76,75823.6,0.0,0.77257,0.00012,18.70182]
[1777498092041,40.76,75814.27,0.0,0.77146,0.00012,18.7506]
[1777498093049,40.76,75809.95,0.0,0.77095,0.00012,18.77315]
[1777498098084,40.75,75809.9,0.0,0.77097,0.00012,18.77225]
[1777498103119,40.75,75809.76,0.0,0.77098,0.00012,18.77189]
[1777498105549,40.75,75810.08,0.0,0.77103,0.00012,18.76978]
[1777498111175,40.74,75809.35,0.0,0.771,0.00012,18.76832]
[1777498114195,40.74,75804.84,0.0,0.77046,0.00012,18.79159]
[1777498115203,40.74,75802.63,0.0,0.7702,0.00012,18.80309]
[1777498120237,40.74,75802.31,0.0,0.77017,0.00012,18.80445]
[1777498125273,40.73,75801.88,0.0,0.77012,0.00012,18.80643]
[1777498130309,40.73,75804.58,0.0,0.77046,0.00012,18.79193]
[1777498131316,40.73,75806.4,0.0,0.77068,0.00012,18.78225]
[1777498136351,40.73,75805.36,0.0,0.77056,0.00012,18.7873]
[1777498142392,40.73,75806.34,0.0,0.77069,0.00012,18.78161]
[1777498147428,40.73,75805.75,0.0,0.77063,0.00012,18.78428]
[1777498152463,40.73,75804.5,0.0,0.77049,0.00012,18.79042]
[1777498158505,40.72,75804.04,0.0,0.77045,0.00012,18.79228]
[1777498163540,40.72,75803.12,0.0,0.77035,0.00012,18.79663]
[1777498168575,40.72,75803.07,0.0,0.77035,0.00012,18.79638]
[1777498174616,40.72,75799.55,0.0,0.76997,0.00012,18.81012]
[1777498177638,40.72,75796.11,0.0,0.76957,0.00012,18.82791]
[1777498183680,40.71,75794.68,0.0,0.7694,0.00012,18.83491]
[1777498188714,40.71,75802.29,0.0,0.77033,0.00012,18.79444]
[1777498189722,40.71,75804.82,0.0,0.77064,0.00012,18.78107]
[1777498194756,40.71,75804.57,0.0,0.77061,0.00012,18.78196]
[1777498199792,40.71,75804.4,0.0,0.7706,0.00012,18.78257]
[1777498204828,40.71,75800.15,0.0,0.7701,0.00012,18.80455]
[1777498205835,40.71,75804.6,0.0,0.77064,0.00012,18.78095]
[1777498208855,40.7,75800.68,0.0,0.77017,0.00012,18.80122]
[1777498209862,40.7,75798.91,0.0,0.76996,0.00012,18.81039]
[1777498214898,40.7,75799.23,0.0,0.77001,0.00012,18.80828]
[1777498218926,40.7,75795.74,0.0,0.7696,0.00012,18.82624]
[1777498223960,40.7,75795.58,0.0,0.76959,0.00012,18.82667]
[1777498224968,40.7,75792.52,0.0,0.76922,0.00012,18.84268]
[1777498230008,40.7,75791.46,0.0,0.7691,0.00012,18.84776]
[1777498235037,40.69,75789.55,0.0,0.76892,0.00012,18.85322]
[1777498240073,40.69,75789.94,0.0,0.76898,0.00012,18.8506]
[1777498245108,40.69,75790.59,0.0,0.76907,0.00012,18.84666]
[1777498250143,40.69,75791.96,0.0,0.76924,0.00012,18.83894]
[1777498254171,40.69,75794.62,0.0,0.76957,0.00012,18.82458]
[1777498255178,40.69,75796.47,0.0,0.7698,0.00012,18.81477]
[1777498260213,40.68,75797.29,0.0,0.7699,0.00012,18.81013]
[1777498264268,40.68,75797.01,0.0,0.76987,0.00012,18.81149]
[1777498264616,40.68,75797.01,0.0,0.76987,0.00012,18.81149]
[1777498264669,40.68,75792.95,0.0,0.76938,0.00012,18.83273]
[1777498267701,40.68,75791.47,0.0,0.76921,0.00012,18.84024]
[1777498268269,40.68,75791.96,0.0,0.76927,0.00012,18.83757]
[1777498273304,40.68,75791.89,0.0,0.76927,0.00012,18.83748]
[1777498279346,40.68,75786.13,0.0,0.76859,0.00012,18.86719]
[1777498279994,40.68,75786.13,0.0,0.76859,0.00012,18.86719]
[1777498280353,40.68,75779.88,0.0,0.76784,0.00012,18.89986]
[1777498282367,40.68,75785.49,0.0,0.76852,0.00012,18.8701]
[1777498283142,40.68,75785.49,0.0,0.76852,0.00012,18.8701]
[1777498283374,40.67,75790.5,0.0,0.76913,0.00012,18.84366]
[1777498284056,40.67,75790.5,0.0,0.76913,0.00012,18.84366]
[1777498284072,40.67,75790.5,0.0,0.76913,0.00012,18.84366]
[1777498284273,40.67,75790.5,0.0,0.76913,0.00012,18.84366]
[1777498286395,40.67,75794.4,0.0,0.76961,0.00012,18.82287]
[1777498287230,40.67,75794.4,0.0,0.76961,0.00012,18.82287]
[1777498287274,40.67,75794.4,0.0,0.76961,0.00012,18.82287]
[1777498287296,40.67,75794.4,0.0,0.76961,0.00012,18.82287]
[1777498290480,40.67,75796.06,0.0,0.76981,0.00012,18.81395]
[1777498290520,40.67,75796.06,0.0,0.76981,0.00012,18.81395]
[1777498294195,40.67,75796.14,0.0,0.76986,0.00012,18.80923]
[1777498294451,40.67,75809.1,0.0,0.77142,0.00012,18.7407]
[1777498295458,40.67,75812.18,0.0,0.77179,0.00012,18.72434]
[1777498297312,40.67,75811.31,0.0,0.77169,0.00012,18.72889]
[1777498297357,40.67,75811.31,0.0,0.77169,0.00012,18.72889]
[1777498297754,40.67,75811.98,0.0,0.77177,0.00012,18.72528]
[1777498303514,40.67,75813.56,0.0,0.77197,0.00012,18.71659]
[1777498303803,40.67,75813.56,0.0,0.77197,0.00012,18.71659]
[1777498304521,40.67,75813.63,0.0,0.77198,0.00012,18.71616]
[1777498304757,40.67,75813.63,0.0,0.77198,0.00012,18.71616]
[1777498304770,40.67,75813.63,0.0,0.77198,0.00012,18.71616]
[1777498304809,40.67,75813.63,0.0,0.77198,0.00012,18.71616]
[1777498306888,40.67,75813.64,0.0,0.77198,0.00012,18.716]
[1777498307025,40.67,75813.64,0.0,0.77198,0.00012,18.716]
[1777498310609,40.67,75816.86,0.0,0.77237,0.00012,18.6988]
[1777498310661,40.67,75816.86,0.0,0.77237,0.00012,18.6988]
[1777498310770,40.67,75818.0,0.0,0.77251,0.00012,18.69272]
[1777498316606,40.67,75819.58,0.0,0.7727,0.00012,18.68418]
[1777498322648,40.67,75820.0,0.0,0.77275,0.00012,18.6818]
[1777498323493,40.67,75820.0,0.0,0.77275,0.00012,18.6818]
[1777498323655,40.67,75823.51,0.0,0.77317,0.00012,18.66316]
[1777498325517,40.67,75823.44,0.0,0.77317,0.00012,18.66351]
[1777498325569,40.67,75823.44,0.0,0.77317,0.00012,18.66351]
[1777498325793,40.67,75824.1,0.0,0.77325,0.00012,18.66001]
[1777498331711,40.67,75826.06,0.0,0.77348,0.00012,18.64968]
[1777498332385,40.67,75826.06,0.0,0.77348,0.00012,18.64968]
[1777498332436,40.67,75826.06,0.0,0.77348,0.00012,18.64968]
[1777498332519,40.67,75826.06,0.0,0.77348,0.00012,18.64968]
[1777498334733,40.67,75830.49,0.0,0.77401,0.00012,18.62621]
[1777498339768,40.67,75832.37,0.0,0.77422,0.00012,18.61647]
[1777498342473,40.67,75831.3,0.0,0.7741,0.00012,18.62223]
[1777498342520,40.67,75831.3,0.0,0.7741,0.00012,18.62223]
[1777498342772,40.67,75831.3,0.0,0.7741,0.00012,18.62223]
[1777498344582,40.67,75831.52,0.0,0.77412,0.00012,18.62117]
[1777498344634,40.67,75831.52,0.0,0.77412,0.00012,18.62117]
[1777498344769,40.67,75831.52,0.0,0.77412,0.00012,18.62117]
[1777498345811,40.67,75837.45,0.0,0.77482,0.00012,18.58984]
[1777498349919,40.67,75839.46,0.0,0.77506,0.00012,18.57934]
[1777498349922,40.67,75839.46,0.0,0.77506,0.00012,18.57934]
[1777498350021,40.67,75839.46,0.0,0.77506,0.00012,18.57934]
[1777498355880,40.67,75840.62,0.0,0.77523,0.00012,18.56907]
[1777498358901,40.67,75848.49,0.0,0.77616,0.00012,18.52704]
[1777498360489,40.67,75848.49,0.0,0.77616,0.00012,18.52704]
[1777498360523,40.67,75848.49,0.0,0.77616,0.00012,18.52704]
[1777498360538,40.67,75848.49,0.0,0.77616,0.00012,18.52704]
[1777498365235,40.67,75852.07,0.0,0.77659,0.00012,18.50779]
[1777498365277,40.67,75852.07,0.0,0.77659,0.00012,18.50779]
[1777498365341,40.67,75855.03,0.0,0.77694,0.00012,18.49195]
[1777498365951,40.67,75860.21,0.0,0.77755,0.00012,18.46423]
[1777498369429,40.67,75861.89,0.0,0.77775,0.00012,18.45529]
[1777498369471,40.67,75861.89,0.0,0.77775,0.00012,18.45529]
[1777498369527,40.67,75861.89,0.0,0.77775,0.00012,18.45529]
[1777498375014,40.67,75863.24,0.0,0.7779,0.00012,18.44845]
[1777498380049,40.67,75862.92,0.0,0.77786,0.00012,18.45045]
[1777498386098,40.67,75863.06,0.0,0.77787,0.00012,18.45006]
[1777498390406,40.67,75863.1,0.0,0.77787,0.00012,18.45004]
[1777498390458,40.67,75863.1,0.0,0.77787,0.00012,18.45004]
[1777498390525,40.67,75863.1,0.0,0.77787,0.00012,18.45004]
[1777498396169,40.68,75863.34,0.0,0.77789,0.00012,18.4492]
[1777498399190,40.68,75868.67,0.0,0.77851,0.00012,18.42084]
[1777498400961,40.68,75869.25,0.0,0.77858,0.00012,18.41783]
[1777498401013,40.68,75869.25,0.0,0.77858,0.00012,18.41783]
[1777498401031,40.68,75869.25,0.0,0.77858,0.00012,18.41783]
[1777498406719,40.68,75871.56,0.0,0.77884,0.00012,18.40597]
[1777498406771,40.68,75871.56,0.0,0.77884,0.00012,18.40597]
[1777498407020,40.68,75869.79,0.0,0.77863,0.00012,18.41558]
[1777498412281,40.68,75875.99,0.0,0.77938,0.00012,18.37873]
[1777498413311,40.68,75875.99,0.0,0.77938,0.00012,18.37873]
[1777498413363,40.68,75875.99,0.0,0.77938,0.00012,18.37873]
[1777498413525,40.68,75875.99,0.0,0.77938,0.00012,18.37873]
[1777498416309,40.68,75882.05,0.0,0.78009,0.00012,18.3462]
[1777498418880,40.68,75884.14,0.0,0.78033,0.00012,18.3349]
[1777498418982,40.68,75884.14,0.0,0.78033,0.00012,18.3349]
[1777498419035,40.68,75884.14,0.0,0.78033,0.00012,18.3349]
[1777498421984,40.68,75884.57,0.0,0.78039,0.00012,18.33255]
[1777498422024,40.68,75884.57,0.0,0.78039,0.00012,18.33255]
[1777498422036,40.68,75884.57,0.0,0.78039,0.00012,18.33255]
[1777498427394,40.68,75886.22,0.0,0.78058,0.00012,18.32365]
[1777498427526,40.68,75886.22,0.0,0.78058,0.00012,18.32365]
[1777498433428,40.68,75887.44,0.0,0.78072,0.00012,18.31713]
[1777498436711,40.68,75884.85,0.0,0.78042,0.00012,18.33109]
[1777498436763,40.68,75884.85,0.0,0.78042,0.00012,18.33109]
[1777498436780,40.68,75884.85,0.0,0.78042,0.00012,18.33109]
[1777498442492,40.68,75883.62,0.0,0.78028,0.00012,18.33755]
[1777498448534,40.68,75884.26,0.0,0.78036,0.00012,18.33352]
[1777498452803,40.68,75885.57,0.0,0.78053,0.00012,18.32608]
[1777498452823,40.68,75882.25,0.0,0.78014,0.00012,18.34383]
[1777498453347,40.68,75882.25,0.0,0.78014,0.00012,18.34383]
[1777498453577,40.68,75876.09,0.0,0.77942,0.00012,18.37687]
[1777498454334,40.68,75876.09,0.0,0.77942,0.00012,18.37687]
[1777498454353,40.68,75876.09,0.0,0.77942,0.00012,18.37687]
[1777498456491,40.68,75875.56,0.0,0.77936,0.00012,18.37941]
[1777498461633,40.67,75875.87,0.0,0.77942,0.00012,18.37663]
[1777498466799,40.67,75877.33,0.0,0.77961,0.00012,18.36805]
[1777498466867,40.67,75877.33,0.0,0.77961,0.00012,18.36805]
[1777498467022,40.67,75877.74,0.0,0.77966,0.00012,18.36561]
[1777498468860,40.67,75878.19,0.0,0.77971,0.00012,18.36319]
[1777498468902,40.67,75878.19,0.0,0.77971,0.00012,18.36319]
[1777498469018,40.67,75878.19,0.0,0.77971,0.00012,18.36319]
[1777498469118,40.67,75878.19,0.0,0.77972,0.00012,18.36296]
[1777498474724,40.66,75879.24,0.0,0.77988,0.00012,18.35264]
[1777498482779,40.66,75879.24,0.0,0.7799,0.00012,18.35176]
[1777498485293,40.66,75883.12,0.0,0.78036,0.00012,18.33065]
[1777498485365,40.66,75883.12,0.0,0.78036,0.00012,18.33065]
[1777498485528,40.66,75883.12,0.0,0.78036,0.00012,18.33065]
[1777498487314,40.66,75886.19,0.0,0.78073,0.00012,18.31392]
[1777498487361,40.66,75886.19,0.0,0.78073,0.00012,18.31392]
[1777498487520,40.66,75886.19,0.0,0.78073,0.00012,18.31392]
[1777498487815,40.66,75886.36,0.0,0.78075,0.00012,18.31291]
[1777498492849,40.66,75885.91,0.0,0.78071,0.00012,18.31482]
[1777498493987,40.66,75887.67,0.0,0.78092,0.00012,18.30522]
[1777498494033,40.66,75887.67,0.0,0.78092,0.00012,18.30522]
[1777498494851,40.66,75887.67,0.0,0.78092,0.00012,18.30522]
[1777498495169,40.66,75885.81,0.0,0.7807,0.00012,18.31512]
[1777498495871,40.66,75880.68,0.0,0.7801,0.00012,18.34265]
[1777498496941,40.66,75880.92,0.0,0.78013,0.00012,18.34126]
[1777498496994,40.66,75880.92,0.0,0.78013,0.00012,18.34126]
[1777498497884,40.66,75880.9,0.0,0.78013,0.00012,18.34132]
[1777498498601,40.66,75880.9,0.0,0.78013,0.00012,18.34132]
[1777498503926,40.65,75881.87,0.0,0.78026,0.00012,18.33529]
[1777498511636,40.65,75882.37,0.0,0.78033,0.00012,18.3322]
[1777498511720,40.65,75882.37,0.0,0.78033,0.00012,18.3322]
[1777498511780,40.65,75882.37,0.0,0.78033,0.00012,18.3322]
[1777498513990,40.65,75887.57,0.0,0.78095,0.00012,18.30342]
[1777498514029,40.65,75887.57,0.0,0.78095,0.00012,18.30342]
[1777498514042,40.65,75887.57,0.0,0.78095,0.00012,18.30342]
[1777498514091,40.65,75887.29,0.0,0.78092,0.00012,18.30484]
[1777498516177,40.65,75887.78,0.0,0.78098,0.00012,18.3021]
[1777498516268,40.65,75887.78,0.0,0.78098,0.00012,18.3021]
[1777498516368,40.65,75887.78,0.0,0.78098,0.00012,18.30199]
[1777498522059,40.64,75887.28,0.0,0.78094,0.00012,18.30403]
[1777498523632,40.64,75887.28,0.0,0.78094,0.00012,18.30403]
[1777498523673,40.64,75887.28,0.0,0.78094,0.00012,18.30403]
[1777498523770,40.64,75887.28,0.0,0.78094,0.00012,18.30403]
[1777498526025,40.64,75887.23,0.0,0.78094,0.00012,18.30397]
[1777498526089,40.64,75887.23,0.0,0.78094,0.00012,18.30397]
[1777498526267,40.64,75887.23,0.0,0.78094,0.00012,18.30397]
[1777498526339,40.64,75887.37,0.0,0.78096,0.00012,18.3031]
[1777498532131,40.64,75886.37,0.0,0.78089,0.00012,18.30368]
[1777498539178,40.64,75887.12,0.0,0.78099,0.00012,18.29884]
[1777498544912,40.63,75888.0,0.0,0.7811,0.00012,18.29365]
[1777498544964,40.63,75888.0,0.0,0.7811,0.00012,18.29365]
[1777498545020,40.63,75887.86,0.0,0.78109,0.00012,18.2943]
[1777498549288,40.63,75888.0,0.0,0.78112,0.00012,18.2931]
[1777498549295,40.63,75888.0,0.0,0.78112,0.00012,18.2931]
[1777498549518,40.63,75888.0,0.0,0.78112,0.00012,18.2931]
[1777498549619,40.63,75888.0,0.0,0.78112,0.00012,18.29299]
[1777498552272,40.63,75894.11,0.0,0.78184,0.00012,18.25965]
[1777498553869,40.63,75894.11,0.0,0.78184,0.00012,18.25965]
[1777498553922,40.63,75894.11,0.0,0.78184,0.00012,18.25965]
[1777498554027,40.63,75897.28,0.0,0.78222,0.00012,18.24233]
[1777498557617,40.63,75897.46,0.0,0.78225,0.00012,18.2409]
[1777498557669,40.63,75897.46,0.0,0.78225,0.00012,18.2409]
[1777498557770,40.63,75897.46,0.0,0.78225,0.00012,18.2409]
[1777498557845,40.63,75897.42,0.0,0.78224,0.00012,18.24097]
[1777498563186,40.63,75897.64,0.0,0.78228,0.00012,18.23912]
[1777498563237,40.63,75897.64,0.0,0.78228,0.00012,18.23912]
[1777498563272,40.63,75897.64,0.0,0.78228,0.00012,18.23912]
[1777498568386,40.62,75897.9,0.0,0.78232,0.00012,18.23739]
[1777498573421,40.62,75898.87,0.0,0.78244,0.00012,18.23196]
[1777498575304,40.62,75899.04,0.0,0.78246,0.00012,18.231]
[1777498575355,40.62,75899.04,0.0,0.78246,0.00012,18.231]
[1777498575518,40.62,75899.04,0.0,0.78246,0.00012,18.231]
[1777498575619,40.62,75899.04,0.0,0.78246,0.00012,18.23097]
[1777498578074,40.62,75899.14,0.0,0.78247,0.00012,18.23035]
[1777498578126,40.62,75899.14,0.0,0.78247,0.00012,18.23035]
[1777498578274,40.62,75899.14,0.0,0.78247,0.00012,18.23035]
[1777498583491,40.62,75899.21,0.0,0.78249,0.00012,18.22977]
[1777498590540,40.62,75898.89,0.0,0.78245,0.00012,18.23128]
[1777498595574,40.62,75898.07,0.0,0.78239,0.00012,18.23146]
[1777498600609,40.62,75899.02,0.0,0.7825,0.00012,18.2262]
[1777498605715,40.62,75895.38,0.0,0.78208,0.00012,18.24582]
[1777498605768,40.62,75895.38,0.0,0.78208,0.00012,18.24582]
[1777498605777,40.62,75895.38,0.0,0.78208,0.00012,18.24582]
[1777498607840,40.62,75890.77,0.0,0.78154,0.00012,18.27064]
[1777498607892,40.62,75890.77,0.0,0.78154,0.00012,18.27064]
[1777498608020,40.62,75890.77,0.0,0.78154,0.00012,18.27064]
[1777498607973,40.62,75889.99,0.0,0.78145,0.00012,18.27479]
[1777498613701,40.62,75890.42,0.0,0.78151,0.00012,18.27203]
[1777498620750,40.62,75890.12,0.0,0.78149,0.00012,18.27315]
[1777498626645,40.62,75890.4,0.0,0.78152,0.00012,18.27149]
[1777498631827,40.61,75890.28,0.0,0.78152,0.00012,18.27151]
[1777498636862,40.61,75891.09,0.0,0.78162,0.00012,18.26678]
[1777498641896,40.61,75892.54,0.0,0.7818,0.00012,18.25863]
[1777498642799,40.61,75892.54,0.0,0.7818,0.00012,18.25863]
[1777498642851,40.61,75892.54,0.0,0.7818,0.00012,18.25863]
[1777498643020,40.61,75892.54,0.0,0.7818,0.00012,18.25863]
[1777498645274,40.61,75892.19,0.0,0.78176,0.00012,18.26035]
[1777498645327,40.61,75892.19,0.0,0.78176,0.00012,18.26035]
[1777498645520,40.61,75892.19,0.0,0.78176,0.00012,18.26035]
[1777498645924,40.61,75892.54,0.0,0.78181,0.00012,18.25839]
[1777498650959,40.61,75892.61,0.0,0.78182,0.00012,18.25771]
[1777498652483,40.61,75892.69,0.0,0.78186,0.00012,18.2531]
[1777498652515,40.61,75892.69,0.0,0.78186,0.00012,18.2531]
[1777498652529,40.61,75892.69,0.0,0.78186,0.00012,18.2531]
[1777498654228,40.61,75892.61,0.0,0.78186,0.00012,18.25342]
[1777498654276,40.61,75892.61,0.0,0.78186,0.00012,18.25342]
[1777498654325,40.61,75892.61,0.0,0.78186,0.00012,18.25335]
[1777498659106,40.61,75896.07,0.0,0.78227,0.00012,18.23441]
[1777498659249,40.61,75896.07,0.0,0.78227,0.00012,18.23441]
[1777498659275,40.61,75896.07,0.0,0.78227,0.00012,18.23441]
[1777498660942,40.61,75898.56,0.0,0.78256,0.00012,18.22078]
[1777498660994,40.61,75898.56,0.0,0.78256,0.00012,18.22078]
[1777498661026,40.61,75898.56,0.0,0.78256,0.00012,18.22078]
[1777498661030,40.61,75897.88,0.0,0.78248,0.00012,18.22433]
[1777498666065,40.6,75897.87,0.0,0.78249,0.00012,18.22384]
[1777498671100,40.6,75895.92,0.0,0.78228,0.00012,18.23376]
[1777498678772,40.6,75895.36,0.0,0.78222,0.00012,18.23633]
[1777498678806,40.6,75895.36,0.0,0.78222,0.00012,18.23633]
[1777498679020,40.6,75895.36,0.0,0.78222,0.00012,18.23633]
[1777498679090,40.6,75895.43,0.0,0.78224,0.00012,18.23562]
[1777498679925,40.6,75895.43,0.0,0.78224,0.00012,18.23562]
[1777498679977,40.6,75895.43,0.0,0.78224,0.00012,18.23562]
[1777498680031,40.6,75895.43,0.0,0.78224,0.00012,18.23562]
[1777498680078,40.6,75895.32,0.0,0.78223,0.00012,18.23611]
[1777498681169,40.6,75894.22,0.0,0.7821,0.00012,18.24186]
[1777498683183,40.6,75893.14,0.0,0.78198,0.00012,18.24749]
[1777498684364,40.6,75893.14,0.0,0.78198,0.00012,18.24749]
[1777498684416,40.6,75893.14,0.0,0.78198,0.00012,18.24749]
[1777498684619,40.6,75892.68,0.0,0.78193,0.00012,18.24987]
[1777498687212,40.59,75894.62,0.0,0.78216,0.00012,18.23903]
[1777498692247,40.59,75893.75,0.0,0.78207,0.00012,18.24325]
[1777498698162,40.59,75894.47,0.0,0.78216,0.00012,18.23897]
[1777498698166,40.59,75894.47,0.0,0.78216,0.00012,18.23897]
[1777498698274,40.59,75894.47,0.0,0.78216,0.00012,18.23897]
[1777498698289,40.59,75894.36,0.0,0.78215,0.00012,18.23938]
[1777498703324,40.59,75894.43,0.0,0.78217,0.00012,18.23855]
[1777498709367,40.59,75893.83,0.0,0.78211,0.00012,18.24128]
[1777498713396,40.58,75895.45,0.0,0.78234,0.00012,18.22804]
[1777498714402,40.58,75897.19,0.0,0.78255,0.00012,18.21854]
[1777498715413,40.58,75899.75,0.0,0.78285,0.00012,18.2046]
[1777498716849,40.58,75899.75,0.0,0.78285,0.00012,18.2046]
[1777498716901,40.58,75899.75,0.0,0.78285,0.00012,18.2046]
[1777498717028,40.58,75899.75,0.0,0.78285,0.00012,18.2046]
[1777498717120,40.58,75900.2,0.0,0.7829,0.00012,18.20212]
[1777498722461,40.58,75899.88,0.0,0.78287,0.00012,18.20359]
[1777498724476,40.58,75898.54,0.0,0.78271,0.00012,18.21075]
[1777498729511,40.58,75898.51,0.0,0.78272,0.00012,18.21063]
[1777498731524,40.58,75897.09,0.0,0.78255,0.00012,18.21821]
[1777498736559,40.58,75896.94,0.0,0.78254,0.00012,18.21869]
[1777498742603,40.58,75897.07,0.0,0.78257,0.00012,18.21758]
[1777498746718,40.58,75897.05,0.0,0.78257,0.00012,18.21748]
[1777498746764,40.58,75897.05,0.0,0.78257,0.00012,18.21748]
[1777498747027,40.58,75897.05,0.0,0.78257,0.00012,18.21748]
[1777498747125,40.58,75897.05,0.0,0.78257,0.00012,18.21741]
[1777498753684,40.58,75893.02,0.0,0.78211,0.00012,18.23877]
[1777498754691,40.58,75887.62,0.0,0.78147,0.00012,18.26794]
[1777498755725,40.58,75887.62,0.0,0.78147,0.00012,18.26794]
[1777498755778,40.58,75887.62,0.0,0.78147,0.00012,18.26794]
[1777498755823,40.58,75888.34,0.0,0.78156,0.00012,18.26395]
[1777498757362,40.57,75888.38,0.0,0.78157,0.00012,18.26364]
[1777498757518,40.57,75888.38,0.0,0.78157,0.00012,18.26364]
[1777498757712,40.57,75887.85,0.0,0.78151,0.00012,18.26642]
[1777498762746,40.57,75887.52,0.0,0.78148,0.00012,18.26773]
[1777498766482,40.57,75887.11,0.0,0.78144,0.00012,18.26964]
[1777498766534,40.57,75887.11,0.0,0.78144,0.00012,18.26964]
[1777498766776,40.57,75887.11,0.0,0.78144,0.00012,18.26964]
[1777498766873,40.57,75886.74,0.0,0.7814,0.00012,18.27154]
[1777498772816,40.57,75885.71,0.0,0.78132,0.00012,18.27231]
[1777498777876,40.57,75886.17,0.0,0.78138,0.00012,18.26947]
[1777498777883,40.57,75886.17,0.0,0.78138,0.00012,18.26947]
[1777498778025,40.57,75886.17,0.0,0.78138,0.00012,18.26947]
[1777498778077,40.57,75886.02,0.0,0.78137,0.00012,18.27005]
[1777498783894,40.56,75885.87,0.0,0.78137,0.00012,18.26999]
[1777498788929,40.56,75887.39,0.0,0.78156,0.00012,18.26098]
[1777498793964,40.56,75886.43,0.0,0.78147,0.00012,18.26544]
[1777498794971,40.56,75889.45,0.0,0.78182,0.00012,18.24893]
[1777498796220,40.56,75889.45,0.0,0.78182,0.00012,18.24893]
[1777498796272,40.56,75890.33,0.0,0.78193,0.00012,18.24403]
[1777498796530,40.56,75890.33,0.0,0.78193,0.00012,18.24403]
[1777498796986,40.56,75890.28,0.0,0.78193,0.00012,18.24418]
[1777498801015,40.55,75894.74,0.0,0.78246,0.00012,18.2195]
[1777498802021,40.55,75899.29,0.0,0.783,0.00012,18.19466]
[1777498802695,40.55,75899.29,0.0,0.783,0.00012,18.19466]
[1777498802702,40.55,75899.29,0.0,0.783,0.00012,18.19466]
[1777498802776,40.55,75899.29,0.0,0.783,0.00012,18.19466]
[1777498803029,40.55,75899.31,0.0,0.783,0.00012,18.19443]
[1777498808066,40.55,75899.37,0.0,0.78302,0.00012,18.19376]
[1777498810231,40.55,75898.38,0.0,0.7829,0.00012,18.19906]
[1777498810275,40.55,75898.81,0.0,0.78295,0.00012,18.19664]
[1777498810283,40.55,75898.81,0.0,0.78295,0.00012,18.19664]
[1777498811085,40.55,75898.85,0.0,0.78296,0.00012,18.19635]
[1777498811269,40.55,75898.85,0.0,0.78296,0.00012,18.19635]
[1777498812092,40.55,75898.34,0.0,0.7829,0.00012,18.19904]
[1777498817127,40.55,75898.42,0.0,0.78292,0.00012,18.19821]
[1777498822163,40.55,75898.95,0.0,0.78299,0.00012,18.19494]
[1777498827196,40.55,75898.7,0.0,0.78297,0.00012,18.19591]
[1777498831480,40.54,75899.03,0.0,0.78304,0.00012,18.18968]
[1777498831525,40.54,75899.03,0.0,0.78304,0.00012,18.18968]
[1777498831539,40.54,75899.03,0.0,0.78304,0.00012,18.18968]
[1777498832232,40.54,75899.07,0.0,0.78305,0.00012,18.18938]
[1777498834521,40.54,75899.57,0.0,0.78311,0.00012,18.18652]
[1777498835253,40.54,75899.56,0.0,0.78311,0.00012,18.1865]
[1777498840287,40.54,75899.26,0.0,0.78309,0.00012,18.18769]
[1777498846329,40.54,75899.35,0.0,0.78311,0.00012,18.18676]
[1777498851365,40.54,75899.32,0.0,0.78311,0.00012,18.18655]
[1777498853382,40.54,75900.62,0.0,0.78326,0.00012,18.17934]
[1777498854389,40.54,75909.82,0.0,0.78434,0.00012,18.12924]
[1777498856211,40.54,75909.82,0.0,0.78434,0.00012,18.12924]
[1777498856263,40.54,75909.82,0.0,0.78434,0.00012,18.12924]
[1777498856287,40.54,75909.82,0.0,0.78434,0.00012,18.12924]
[1777498855396,40.54,75913.53,0.0,0.78477,0.00012,18.10903]
[1777498856403,40.54,75913.63,0.0,0.78478,0.00012,18.10851]
[1777498857409,40.54,75914.81,0.0,0.78492,0.00012,18.10209]
[1777498862444,40.54,75914.12,0.0,0.78484,0.00012,18.10598]
[1777498866050,40.54,75914.16,0.0,0.78484,0.00012,18.10583]
[1777498866129,40.54,75914.16,0.0,0.78484,0.00012,18.10583]
[1777498866271,40.54,75914.16,0.0,0.78484,0.00012,18.10583]
[1777498866151,40.54,75911.4,0.0,0.78452,0.00012,18.12084]
[1777498867192,40.54,75911.2,0.0,0.7845,0.00012,18.12189]
[1777498872515,40.54,75911.09,0.0,0.78449,0.00012,18.1223]
[1777498876656,40.54,75910.74,0.0,0.78445,0.00012,18.12411]
[1777498876708,40.54,75910.74,0.0,0.78445,0.00012,18.12411]
[1777498876776,40.54,75910.74,0.0,0.78445,0.00012,18.12411]
[1777498876852,40.54,75911.35,0.0,0.78452,0.00012,18.12076]
[1777498882587,40.54,75911.21,0.0,0.78451,0.00012,18.12135]
[1777498886597,40.54,75911.03,0.0,0.78449,0.00012,18.12225]
[1777498887754,40.54,75911.11,0.0,0.7845,0.00012,18.12179]
[1777498887773,40.54,75911.11,0.0,0.7845,0.00012,18.12179]
[1777498887853,40.54,75908.73,0.0,0.78422,0.00012,18.13474]
[1777498894672,40.54,75909.59,0.0,0.78436,0.00012,18.12587]
[1777498900044,40.54,75909.55,0.0,0.78435,0.00012,18.12608]
[1777498900096,40.54,75909.55,0.0,0.78435,0.00012,18.12608]
[1777498900275,40.54,75909.55,0.0,0.78435,0.00012,18.12608]
[1777498900314,40.54,75909.59,0.0,0.78436,0.00012,18.12586]
[1777498902728,40.54,75912.42,0.0,0.78469,0.00012,18.11047]
[1777498903735,40.54,75913.62,0.0,0.78482,0.00012,18.10396]
[1777498905498,40.54,75913.75,0.0,0.78484,0.00012,18.10328]
[1777498905522,40.54,75913.75,0.0,0.78484,0.00012,18.10328]
[1777498905550,40.54,75913.75,0.0,0.78484,0.00012,18.10328]
[1777498905749,40.54,75914.15,0.0,0.78488,0.00012,18.10114]
[1777498910784,40.54,75915.16,0.0,0.78501,0.00012,18.09546]
[1777498915820,40.53,75923.73,0.0,0.786,0.00012,18.04857]
[1777498916825,40.53,75937.05,0.0,0.78755,0.00012,17.97555]
[1777498917833,40.53,75939.66,0.0,0.78785,0.00012,17.96115]
[1777498918839,40.53,75941.11,0.0,0.78803,0.00012,17.95305]
[1777498919665,40.53,75941.11,0.0,0.78803,0.00012,17.95305]
[1777498919996,40.53,75941.11,0.0,0.78803,0.00012,17.95305]
[1777498920097,40.53,75942.64,0.0,0.7882,0.00012,17.94451]
[1777498921804,40.53,75942.01,0.0,0.78813,0.00012,17.94782]
[1777498922868,40.53,75941.0,0.0,0.78802,0.00012,17.95304]
[1777498925101,40.53,75940.55,0.0,0.78798,0.00012,17.95536]
[1777498925153,40.53,75940.55,0.0,0.78798,0.00012,17.95536]
[1777498925248,40.53,75937.45,0.0,0.78762,0.00012,17.97219]
[1777498925805,40.53,75937.45,0.0,0.78762,0.00012,17.97219]
[1777498926896,40.53,75935.6,0.0,0.78741,0.00012,17.98208]
[1777498927902,40.53,75933.18,0.0,0.78713,0.00012,17.99524]
[1777498928909,40.53,75931.05,0.0,0.78689,0.00012,18.0068]
[1777498929380,40.53,75931.05,0.0,0.78689,0.00012,18.0068]
[1777498929384,40.53,75931.05,0.0,0.78689,0.00012,18.0068]
[1777498930260,40.53,75928.82,0.0,0.78663,0.00012,18.01888]
[1777498931790,40.53,75928.72,0.0,0.78662,0.00012,18.0193]
[1777498932938,40.53,75924.18,0.0,0.7861,0.00012,18.04385]
[1777498935959,40.52,75923.01,0.0,0.78598,0.00012,18.04985]
[1777498937413,40.52,75922.69,0.0,0.78594,0.00012,18.05153]
[1777498937634,40.52,75922.69,0.0,0.78594,0.00012,18.05153]
[1777498937973,40.52,75926.55,0.0,0.78639,0.00012,18.03036]
[1777498938980,40.52,75927.74,0.0,0.78653,0.00012,18.02381]
[1777498941481,40.52,75927.07,0.0,0.78645,0.00012,18.02738]
[1777498942001,40.52,75933.17,0.0,0.78716,0.00012,17.99397]
[1777498943008,40.52,75936.49,0.0,0.78754,0.00012,17.97579]
[1777498945022,40.52,75938.57,0.0,0.78778,0.00012,17.96443]
[1777498947035,40.52,75939.95,0.0,0.78795,0.00012,17.95671]
[1777498948043,40.52,75941.09,0.0,0.78808,0.00012,17.95039]
[1777498950994,40.52,75940.91,0.0,0.78806,0.00012,17.95126]
[1777498951039,40.52,75940.91,0.0,0.78806,0.00012,17.95126]
[1777498951195,40.52,75941.41,0.0,0.78815,0.00012,17.94432]
[1777498955075,40.52,75941.78,0.0,0.78819,0.00012,17.94224]
[1777498960126,40.52,75941.8,0.0,0.78819,0.00012,17.94251]
[1777498965161,40.52,75941.02,0.0,0.78809,0.00012,17.94709]
[1777498970197,40.53,75941.34,0.0,0.78812,0.00012,17.94563]
[1777498971259,40.53,75941.34,0.0,0.78812,0.00012,17.94563]
[1777498971366,40.53,75932.19,0.0,0.78707,0.00012,17.9958]
[1777498972211,40.53,75924.44,0.0,0.78617,0.00012,18.03817]
[1777498973217,40.53,75922.63,0.0,0.78596,0.00012,18.048]
[1777498974890,40.53,75921.67,0.0,0.78585,0.00012,18.05317]
[1777498975231,40.53,75920.24,0.0,0.78568,0.00012,18.0609]
[1777498977245,40.52,75918.2,0.0,0.78545,0.00012,18.07185]
[1777498978197,40.52,75918.2,0.0,0.78545,0.00012,18.07185]
[1777498978249,40.52,75918.2,0.0,0.78545,0.00012,18.07185]
[1777498978272,40.52,75918.2,0.0,0.78545,0.00012,18.07185]
[1777498978373,40.52,75916.53,0.0,0.78526,0.00012,18.08086]
[1777498981274,40.52,75911.13,0.0,0.78463,0.00012,18.11007]
[1777498982798,40.52,75910.85,0.0,0.7846,0.00012,18.11159]
[1777498986309,40.52,75906.62,0.0,0.78411,0.00012,18.13444]
[1777498988324,40.52,75905.23,0.0,0.78395,0.00012,18.14186]
[1777498990292,40.52,75905.73,0.0,0.78401,0.00012,18.13905]
[1777498990343,40.52,75905.73,0.0,0.78401,0.00012,18.13905]
[1777498990434,40.52,75905.18,0.0,0.78395,0.00012,18.14184]
[1777498990517,40.52,75905.18,0.0,0.78395,0.00012,18.14184]
[1777498994365,40.52,75901.89,0.0,0.78357,0.00012,18.15944]
[1777498994637,40.52,75901.89,0.0,0.78357,0.00012,18.15944]
[1777498994769,40.52,75901.89,0.0,0.78357,0.00012,18.15944]
[1777498995371,40.52,75898.98,0.0,0.78324,0.00012,18.17516]
[1777498996676,40.52,75898.7,0.0,0.78321,0.00012,18.17657]
[1777498996678,40.52,75898.7,0.0,0.78321,0.00012,18.17657]
[1777498996780,40.52,75898.7,0.0,0.78321,0.00012,18.17657]
[1777498996872,40.52,75898.7,0.0,0.78321,0.00012,18.17643]
[1777499000407,40.52,75893.71,0.0,0.78263,0.00012,18.20316]
[1777499004378,40.52,75893.44,0.0,0.78261,0.00012,18.20425]
[1777499004430,40.52,75893.44,0.0,0.78261,0.00012,18.20425]
[1777499004518,40.52,75893.44,0.0,0.78261,0.00012,18.20425]
[1777499004583,40.51,75893.44,0.0,0.78261,0.00012,18.20397]
[1777499009248,40.51,75896.71,0.0,0.78301,0.00012,18.18568]
[1777499009469,40.51,75901.44,0.0,0.78356,0.00012,18.15979]
[1777499010477,40.51,75903.15,0.0,0.78377,0.00012,18.15035]
[1777499012306,40.51,75903.15,0.0,0.78377,0.00012,18.15035]
[1777499012358,40.51,75903.15,0.0,0.78377,0.00012,18.15035]
[1777499012407,40.51,75903.71,0.0,0.78387,0.00012,18.14305]
[1777499012518,40.51,75903.71,0.0,0.78387,0.00012,18.14305]
[1777499014505,40.51,75906.0,0.0,0.78414,0.00012,18.1301]
[1777499016519,40.51,75907.72,0.0,0.78435,0.00012,18.12039]
[1777499021070,40.51,75907.54,0.0,0.78434,0.00012,18.12096]
[1777499021120,40.51,75907.54,0.0,0.78434,0.00012,18.12096]
[1777499021268,40.51,75907.54,0.0,0.78434,0.00012,18.12096]
[1777499021369,40.51,75907.98,0.0,0.78439,0.00012,18.11847]
[1777499027596,40.5,75908.55,0.0,0.78447,0.00012,18.11474]
[1777499029094,40.5,75908.55,0.0,0.78447,0.00012,18.11474]
[1777499029145,40.5,75908.55,0.0,0.78447,0.00012,18.11474]
[1777499029274,40.5,75908.55,0.0,0.78447,0.00012,18.11474]
[1777499029374,40.5,75908.33,0.0,0.78445,0.00012,18.11585]
[1777499031624,40.5,75916.89,0.0,0.78545,0.00012,18.06883]
[1777499032630,40.5,75919.23,0.0,0.78573,0.00012,18.05594]
[1777499033885,40.5,75919.23,0.0,0.78573,0.00012,18.05594]
[1777499034025,40.5,75919.23,0.0,0.78573,0.00012,18.05594]
[1777499034049,40.5,75919.23,0.0,0.78573,0.00012,18.05594]
[1777499034273,40.5,75919.23,0.0,0.78573,0.00012,18.05594]
[1777499034365,40.5,75919.41,0.0,0.78575,0.00012,18.05487]
[1777499034645,40.5,75917.79,0.0,0.78556,0.00012,18.06362]
[1777499035652,40.5,75912.47,0.0,0.78495,0.00012,18.09256]
[1777499036658,40.5,75911.07,0.0,0.78479,0.00012,18.10007]
[1777499038898,40.5,75909.98,0.0,0.78466,0.00012,18.10588]
[1777499038950,40.5,75909.98,0.0,0.78466,0.00012,18.10588]
[1777499039024,40.5,75909.98,0.0,0.78466,0.00012,18.10588]
[1777499039105,40.5,75909.9,0.0,0.78465,0.00012,18.10617]
[1777499043711,40.5,75911.72,0.0,0.78488,0.00012,18.09552]
[1777499049753,40.49,75912.43,0.0,0.78497,0.00012,18.09127]
[1777499050561,40.49,75912.43,0.0,0.78497,0.00012,18.09127]
[1777499050613,40.49,75912.43,0.0,0.78497,0.00012,18.09127]
[1777499050770,40.49,75912.43,0.0,0.78497,0.00012,18.09127]
[1777499050823,40.49,75912.1,0.0,0.78494,0.00012,18.09301]
[1777499051766,40.49,75914.89,0.0,0.78526,0.00012,18.07772]
[1777499052773,40.49,75918.66,0.0,0.7857,0.00012,18.05708]
[1777499056805,40.49,75920.08,0.0,0.78587,0.00012,18.04925]
[1777499061840,40.49,75919.46,0.0,0.7858,0.00012,18.05258]
[1777499066977,40.49,75920.29,0.0,0.7859,0.00012,18.04784]
[1777499067029,40.49,75920.29,0.0,0.7859,0.00012,18.04784]
[1777499067277,40.49,75920.29,0.0,0.7859,0.00012,18.04784]
[1777499067366,40.49,75920.38,0.0,0.78591,0.00012,18.04727]
[1777499072918,40.49,75921.76,0.0,0.78611,0.00012,18.03512]
[1777499077866,40.49,75922.23,0.0,0.78617,0.00012,18.03228]
[1777499077918,40.49,75922.23,0.0,0.78617,0.00012,18.03228]
[1777499078025,40.49,75922.23,0.0,0.78617,0.00012,18.03228]
[1777499078122,40.49,75922.63,0.0,0.78622,0.00012,18.03003]
[1777499080974,40.49,75924.63,0.0,0.78646,0.00012,18.01892]
[1777499081981,40.49,75927.89,0.0,0.78683,0.00012,18.00103]
[1777499083381,40.49,75927.89,0.0,0.78683,0.00012,18.00103]
[1777499083432,40.49,75927.89,0.0,0.78683,0.00012,18.00103]
[1777499083433,40.49,75928.61,0.0,0.78692,0.00012,17.99706]
[1777499083995,40.49,75929.35,0.0,0.787,0.00012,17.99299]
[1777499086008,40.49,75930.32,0.0,0.78712,0.00012,17.98766]
[1777499086742,40.49,75930.32,0.0,0.78712,0.00012,17.98766]
[1777499086774,40.49,75930.32,0.0,0.78712,0.00012,17.98766]
[1777499088023,40.49,75932.89,0.0,0.78742,0.00012,17.97357]
[1777499089258,40.49,75932.89,0.0,0.78742,0.00012,17.97357]
[1777499089278,40.49,75932.89,0.0,0.78742,0.00012,17.97357]
[1777499089301,40.49,75932.89,0.0,0.78742,0.00012,17.97357]
[1777499089402,40.49,75935.35,0.0,0.7877,0.00012,17.9601]
[1777499089545,40.49,75935.35,0.0,0.7877,0.00012,17.9601]
[1777499089783,40.49,75935.35,0.0,0.7877,0.00012,17.9601]
[1777499090037,40.49,75935.55,0.0,0.78772,0.00012,17.95901]
[1777499092051,40.49,75932.6,0.0,0.78738,0.00012,17.97521]
[1777499093058,40.49,75928.49,0.0,0.7869,0.00012,17.99772]
[1777499094065,40.49,75926.63,0.0,0.78669,0.00012,18.00786]
[1777499094726,40.49,75926.63,0.0,0.78669,0.00012,18.00786]
[1777499094778,40.49,75926.63,0.0,0.78669,0.00012,18.00786]
[1777499095027,40.49,75926.63,0.0,0.78669,0.00012,18.00786]
[1777499095072,40.49,75924.13,0.0,0.7864,0.00012,18.02151]
[1777499097086,40.49,75921.18,0.0,0.78606,0.00012,18.03754]
[1777499098092,40.49,75919.87,0.0,0.78591,0.00012,18.04463]
[1777499099100,40.49,75918.24,0.0,0.78572,0.00012,18.05345]
[1777499099616,40.49,75918.24,0.0,0.78572,0.00012,18.05345]
[1777499099621,40.49,75918.24,0.0,0.78572,0.00012,18.05345]
[1777499099777,40.49,75918.24,0.0,0.78572,0.00012,18.05345]
[1777499100106,40.49,75918.44,0.0,0.78575,0.00012,18.05226]
[1777499105142,40.49,75918.5,0.0,0.78576,0.00012,18.05141]
[1777499110177,40.48,75917.96,0.0,0.78571,0.00012,18.05378]
[1777499115212,40.48,75918.21,0.0,0.78575,0.00012,18.05177]
[1777499116205,40.48,75918.21,0.0,0.78575,0.00012,18.05177]
[1777499116780,40.48,75917.74,0.0,0.7857,0.00012,18.05421]
[1777499118233,40.48,75916.25,0.0,0.78553,0.00012,18.06208]
[1777499118596,40.48,75916.25,0.0,0.78553,0.00012,18.06208]
[1777499118642,40.48,75916.25,0.0,0.78553,0.00012,18.06208]
[1777499118780,40.48,75916.25,0.0,0.78553,0.00012,18.06208]
[1777499119239,40.48,75915.53,0.0,0.78545,0.00012,18.06587]
[1777499125281,40.47,75915.21,0.0,0.78544,0.00012,18.0667]
[1777499127399,40.47,75918.98,0.0,0.78588,0.00012,18.04578]
[1777499128303,40.47,75922.87,0.0,0.78634,0.00012,18.02437]
[1777499129078,40.47,75922.87,0.0,0.78634,0.00012,18.02437]
[1777499129228,40.47,75922.87,0.0,0.78634,0.00012,18.02437]
[1777499129278,40.47,75922.87,0.0,0.78634,0.00012,18.02437]
[1777499129309,40.47,75923.8,0.0,0.78645,0.00012,18.01918]
[1777499130317,40.47,75925.18,0.0,0.78661,0.00012,18.01153]
[1777499131324,40.47,75926.22,0.0,0.78676,0.00012,18.00161]
[1777499136359,40.47,75927.7,0.0,0.78694,0.00012,17.99318]
[1777499137756,40.47,75928.44,0.0,0.78703,0.00012,17.98908]
[1777499137778,40.47,75928.44,0.0,0.78703,0.00012,17.98908]
[1777499137807,40.47,75928.44,0.0,0.78703,0.00012,17.98908]
[1777499138374,40.47,75928.63,0.0,0.78705,0.00012,17.98799]
[1777499145422,40.47,75928.71,0.0,0.78706,0.00012,17.9873]
[1777499147256,40.47,75928.93,0.0,0.78709,0.00012,17.98607]
[1777499147274,40.47,75928.93,0.0,0.78709,0.00012,17.98607]
[1777499147435,40.47,75929.31,0.0,0.78714,0.00012,17.98396]
[1777499148443,40.47,75930.34,0.0,0.78726,0.00012,17.97829]
[1777499151540,40.47,75930.33,0.0,0.78725,0.00012,17.97832]
[1777499152470,40.47,75929.32,0.0,0.78714,0.00012,17.98383]
[1777499152785,40.47,75929.32,0.0,0.78714,0.00012,17.98383]
[1777499153460,40.47,75929.32,0.0,0.78714,0.00012,17.98383]
[1777499153463,40.47,75929.32,0.0,0.78714,0.00012,17.98383]
[1777499153528,40.47,75929.32,0.0,0.78714,0.00012,17.98383]
[1777499153542,40.47,75929.16,0.0,0.78712,0.00012,17.9847]
[1777499154484,40.47,75930.49,0.0,0.78727,0.00012,17.9774]
[1777499156498,40.47,75932.25,0.0,0.78748,0.00012,17.96773]
[1777499161276,40.47,75932.52,0.0,0.78751,0.00012,17.96629]
[1777499161328,40.47,75932.52,0.0,0.78751,0.00012,17.96629]
[1777499161522,40.47,75932.52,0.0,0.78751,0.00012,17.96629]
[1777499161533,40.47,75932.56,0.0,0.78751,0.00012,17.96609]
[1777499162540,40.47,75933.54,0.0,0.78763,0.00012,17.96074]
[1777499163548,40.47,75937.45,0.0,0.78808,0.00012,17.93931]
[1777499164554,40.47,75938.89,0.0,0.78824,0.00012,17.93143]
[1777499165562,40.47,75940.71,0.0,0.78845,0.00012,17.92149]
[1777499166056,40.47,75940.71,0.0,0.78845,0.00012,17.92149]
[1777499166108,40.47,75940.71,0.0,0.78845,0.00012,17.92149]
[1777499166270,40.47,75940.71,0.0,0.78845,0.00012,17.92149]
[1777499166569,40.47,75941.28,0.0,0.78852,0.00012,17.91843]
[1777499172610,40.47,75941.58,0.0,0.78854,0.00012,17.91731]
[1777499174587,40.47,75942.1,0.0,0.7886,0.00012,17.9146]
[1777499174639,40.47,75942.1,0.0,0.7886,0.00012,17.9146]
[1777499174780,40.47,75942.1,0.0,0.7886,0.00012,17.9146]
[1777499174812,40.47,75941.89,0.0,0.78857,0.00012,17.91583]
[1777499182681,40.48,75942.0,0.0,0.78857,0.00012,17.91583]
[1777499187715,40.48,75942.15,0.0,0.78858,0.00012,17.91538]
[1777499190736,40.48,75941.23,0.0,0.78847,0.00012,17.92065]
[1777499195772,40.48,75943.54,0.0,0.78876,0.00012,17.90418]
[1777499196779,40.48,75944.46,0.0,0.78887,0.00012,17.89921]
[1777499198982,40.48,75944.99,0.0,0.78893,0.00012,17.89639]
[1777499199056,40.48,75946.27,0.0,0.78907,0.00012,17.88945]
[1777499199801,40.48,75948.71,0.0,0.78935,0.00012,17.87613]
[1777499202750,40.48,75949.03,0.0,0.78938,0.00012,17.87461]
[1777499202821,40.48,75949.35,0.0,0.78942,0.00012,17.87296]
[1777499203829,40.48,75948.07,0.0,0.78927,0.00012,17.88012]
[1777499204836,40.48,75947.23,0.0,0.78917,0.00012,17.88485]
[1777499210878,40.48,75947.17,0.0,0.78915,0.00012,17.88578]
[1777499214675,40.49,75947.31,0.0,0.78916,0.00012,17.88529]
[1777499214906,40.48,75975.81,0.0,0.79244,0.00011,17.72793]
[1777499215913,40.48,75977.43,0.0,0.79262,0.00011,17.71905]
[1777499216920,40.49,75966.1,0.0,0.79132,0.00011,17.78172]
[1777499218158,40.49,75966.1,0.0,0.79132,0.00011,17.78172]
[1777499218225,40.49,75955.23,0.0,0.79007,0.00011,17.84164]
[1777499218934,40.49,75951.39,0.0,0.78963,0.00012,17.86281]
[1777499222087,40.49,75950.81,0.0,0.78957,0.00012,17.866]
[1777499222207,40.49,75950.81,0.0,0.78957,0.00012,17.866]
[1777499222270,40.49,75950.81,0.0,0.78957,0.00012,17.866]
[1777499222343,40.49,75949.79,0.0,0.78945,0.00012,17.87161]
[1777499225983,40.49,75952.87,0.0,0.7898,0.00012,17.85463]
[1777499229004,40.49,75954.62,0.0,0.79,0.00011,17.84505]
[1777499230011,40.49,75956.38,0.0,0.7902,0.00011,17.83539]
[1777499231018,40.49,75957.09,0.0,0.79029,0.00011,17.83152]
[1777499233032,40.49,75961.88,0.0,0.79083,0.00011,17.80515]
[1777499234306,40.49,75961.88,0.0,0.79083,0.00011,17.80515]
[1777499234359,40.49,75961.88,0.0,0.79083,0.00011,17.80515]
[1777499234521,40.49,75961.88,0.0,0.79083,0.00011,17.80515]
[1777499234575,40.49,75963.44,0.0,0.79101,0.00011,17.79656]
[1777499235049,40.49,75964.24,0.0,0.79111,0.00011,17.79213]
[1777499236056,40.49,75964.93,0.0,0.79118,0.00011,17.78832]
[1777499237063,40.49,75967.41,0.0,0.79147,0.00011,17.77464]
[1777499238075,40.49,75974.05,0.0,0.79223,0.00011,17.73798]
[1777499238756,40.49,75974.05,0.0,0.79223,0.00011,17.73798]
[1777499239089,40.49,75997.6,0.0,0.79491,0.00011,17.60762]
[1777499240107,40.49,76038.63,0.0,0.79952,0.00011,17.3791]
[1777499240743,40.49,76038.63,0.0,0.79952,0.00011,17.3791]
[1777499241107,40.49,76051.82,0.0,0.80099,0.00011,17.30546]
[1777499241913,40.49,76051.82,0.0,0.80099,0.00011,17.30546]
[1777499242330,40.49,76051.82,0.0,0.80099,0.00011,17.30546]
[1777499242397,40.49,76036.46,0.0,0.79927,0.00011,17.39157]
[1777499242826,40.49,76036.46,0.0,0.79927,0.00011,17.39157]
[1777499243733,40.49,76029.52,0.0,0.79849,0.00011,17.43042]
[1777499244122,40.49,76023.24,0.0,0.79779,0.00011,17.46551]
[1777499245129,40.49,76016.53,0.0,0.79703,0.00011,17.50304]
[1777499246136,40.49,76008.46,0.0,0.79612,0.00011,17.54803]
[1777499247647,40.49,76008.46,0.0,0.79612,0.00011,17.54803]
[1777499247143,40.49,75999.94,0.0,0.79516,0.00011,17.59541]
[1777499248150,40.49,75994.14,0.0,0.7945,0.00011,17.62758]
[1777499249157,40.49,75991.24,0.0,0.79417,0.00011,17.64373]
[1777499250164,40.49,75989.17,0.0,0.79393,0.00011,17.65524]
[1777499252177,40.49,75988.46,0.0,0.79388,0.00011,17.65509]
[1777499254193,40.49,75991.06,0.0,0.79418,0.00011,17.64075]
[1777499255199,40.49,75987.69,0.0,0.79379,0.00011,17.65948]
[1777499256207,40.49,75978.72,0.0,0.79277,0.00011,17.70925]
[1777499257214,40.49,75974.7,0.0,0.79231,0.00011,17.73156]
[1777499258220,40.49,75970.78,0.0,0.79186,0.00011,17.75327]
[1777499259239,40.49,75972.4,0.0,0.79204,0.00011,17.74435]
[1777499260247,40.49,75985.43,0.0,0.79353,0.00011,17.6723]
[1777499261253,40.49,75989.07,0.0,0.79394,0.00011,17.65228]
[1777499262262,40.49,75992.64,0.0,0.79434,0.00011,17.63253]
[1777499263268,40.49,75993.8,0.0,0.79448,0.00011,17.62616]
[1777499264274,40.49,75993.8,0.0,0.79448,0.00011,17.62616]
[1777499264424,40.49,75993.8,0.0,0.79448,0.00011,17.62616]
[1777499264532,40.49,75993.8,0.0,0.79448,0.00011,17.62616]
[1777499264599,40.49,75996.52,0.0,0.79478,0.00011,17.61111]
[1777499265283,40.49,75999.09,0.0,0.79507,0.00011,17.59683]
[1777499266290,40.49,76003.45,0.0,0.79557,0.00011,17.57261]
[1777499267300,40.49,76005.33,0.0,0.79578,0.00011,17.56219]
[1777499268307,40.49,76009.78,0.0,0.79628,0.00011,17.53749]
[1777499269024,40.49,76009.78,0.0,0.79628,0.00011,17.53749]
[1777499269314,40.49,76011.57,0.0,0.79648,0.00011,17.52761]
[1777499269797,40.49,76011.57,0.0,0.79648,0.00011,17.52761]
[1777499269862,40.49,76011.57,0.0,0.79648,0.00011,17.52761]
[1777499270027,40.49,76011.57,0.0,0.79648,0.00011,17.52761]
[1777499270321,40.49,76011.79,0.0,0.79651,0.00011,17.52646]
[1777499272335,40.49,76010.77,0.0,0.79639,0.00011,17.53229]
[1777499273342,40.49,76009.9,0.0,0.79629,0.00011,17.5372]
[1777499274349,40.49,76008.36,0.0,0.79611,0.00011,17.54582]
[1777499277370,40.49,76007.48,0.0,0.79601,0.00011,17.55086]
[1777499278653,40.49,76007.48,0.0,0.79601,0.00011,17.55086]
[1777499278705,40.49,76007.48,0.0,0.79601,0.00011,17.55086]
[1777499278769,40.49,76007.48,0.0,0.79601,0.00011,17.55086]
[1777499278760,40.49,76001.33,0.0,0.79532,0.00011,17.58505]
[1777499279384,40.49,75999.5,0.0,0.79511,0.00011,17.59521]
[1777499284419,40.5,75998.93,0.0,0.79503,0.00011,17.59885]
[1777499288349,40.5,75998.75,0.0,0.79501,0.00011,17.60018]
[1777499288354,40.5,75998.75,0.0,0.79501,0.00011,17.60018]
[1777499288400,40.5,75998.75,0.0,0.795,0.00011,17.60034]
[1777499289538,40.5,75998.75,0.0,0.795,0.00011,17.60034]
[1777499293482,40.5,75997.91,0.0,0.79489,0.00011,17.60577]
[1777499294500,40.5,75997.3,0.0,0.79482,0.00011,17.60931]
[1777499294942,40.5,75997.3,0.0,0.79482,0.00011,17.60931]
[1777499294989,40.5,75997.3,0.0,0.79482,0.00011,17.60931]
[1777499295506,40.5,75999.75,0.0,0.7951,0.00011,17.59574]
[1777499296513,40.5,76001.11,0.0,0.79525,0.00011,17.58823]
[1777499297537,40.5,76001.11,0.0,0.79525,0.00011,17.58823]
[1777499299534,40.5,76002.02,0.0,0.79535,0.00011,17.58333]
[1777499300794,40.5,76002.02,0.0,0.79535,0.00011,17.58333]
[1777499301548,40.5,76005.41,0.0,0.79573,0.00011,17.56473]
[1777499302554,40.5,76006.18,0.0,0.79582,0.00011,17.56053]
[1777499303562,40.5,76007.69,0.0,0.79599,0.00011,17.55215]
[1777499304569,40.5,76010.27,0.0,0.79628,0.00011,17.53783]
[1777499305575,40.5,76010.9,0.0,0.79635,0.00011,17.53437]
[1777499308597,40.5,76011.35,0.0,0.7964,0.00011,17.532]
[1777499310611,40.5,76011.78,0.0,0.79644,0.00011,17.5297]
[1777499311618,40.5,76012.85,0.0,0.79659,0.00011,17.51963]
[1777499312625,40.5,76013.35,0.0,0.79665,0.00011,17.5169]
[1777499313632,40.5,76014.67,0.0,0.7968,0.00011,17.50962]
[1777499315646,40.5,76012.98,0.0,0.7966,0.00011,17.51916]
[1777499316251,40.5,76012.98,0.0,0.7966,0.00011,17.51916]
[1777499316653,40.5,76010.55,0.0,0.79633,0.00011,17.53275]
[1777499317660,40.5,76008.94,0.0,0.79615,0.00011,17.54176]
[1777499318667,40.51,76006.63,0.0,0.79588,0.00011,17.55464]
[1777499319673,40.51,76004.75,0.0,0.79567,0.00011,17.56511]
[1777499320681,40.51,76004.08,0.0,0.79559,0.00011,17.56894]
[1777499326723,40.51,76004.16,0.0,0.79559,0.00011,17.56901]
[1777499331763,40.51,76003.74,0.0,0.79554,0.00011,17.57179]
[1777499332769,40.51,76003.14,0.0,0.79547,0.00011,17.57521]
[1777499333095,40.51,76003.14,0.0,0.79547,0.00011,17.57521]
[1777499335790,40.51,76001.25,0.0,0.79525,0.00011,17.58595]
[1777499337805,40.51,76000.75,0.0,0.79519,0.00011,17.58895]
[1777499342840,40.51,76000.76,0.0,0.79518,0.00011,17.58916]
[1777499344853,40.51,76000.24,0.0,0.79512,0.00011,17.59215]
[1777499345866,40.51,75999.24,0.0,0.79501,0.00011,17.59774]
[1777499346870,40.51,75970.77,0.0,0.79176,0.00011,17.75547]
[1777499347877,40.51,75966.8,0.0,0.79131,0.00011,17.77739]
[1777499350094,40.51,75966.44,0.0,0.79127,0.00011,17.77949]
[1777499350339,40.51,75966.44,0.0,0.79127,0.00011,17.77949]
[1777499350547,40.51,75966.44,0.0,0.79127,0.00011,17.77949]
[1777499350630,40.51,75967.05,0.0,0.79133,0.00011,17.77624]
[1777499352232,40.51,75968.1,0.0,0.79145,0.00011,17.77055]
[1777499352913,40.51,75969.35,0.0,0.79159,0.00011,17.76367]
[1777499356056,40.51,75970.0,0.0,0.79167,0.00011,17.76012]
[1777499356134,40.51,75971.7,0.0,0.79186,0.00011,17.75077]
[1777499358665,40.52,75974.76,0.0,0.79221,0.00011,17.73397]
[1777499359480,40.52,75977.16,0.0,0.79248,0.00011,17.72078]
[1777499360037,40.52,75977.16,0.0,0.79248,0.00011,17.72078]
[1777499360704,40.52,75977.95,0.0,0.79257,0.00011,17.71649]
[1777499363990,40.52,75978.89,0.0,0.79267,0.00011,17.71164]
[1777499364997,40.52,75979.78,0.0,0.79277,0.00011,17.70682]
[1777499366005,40.52,75981.24,0.0,0.79294,0.00011,17.69884]
[1777499367012,40.52,75982.28,0.0,0.79305,0.00011,17.69315]
[1777499368476,40.52,75982.28,0.0,0.79305,0.00011,17.69315]
[1777499368834,40.52,75983.71,0.0,0.79321,0.00011,17.6853]
[1777499369026,40.52,75984.5,0.0,0.7933,0.00011,17.68094]
[1777499370033,40.52,75985.74,0.0,0.79345,0.00011,17.67409]
[1777499373054,40.52,75986.6,0.0,0.79357,0.00011,17.66525]
[1777499378089,40.52,75986.56,0.0,0.79357,0.00011,17.66565]
[1777499382117,40.52,75980.05,0.0,0.79282,0.00011,17.70182]
[1777499383123,40.52,75977.49,0.0,0.79253,0.00011,17.71608]
[1777499388158,40.52,75976.88,0.0,0.79245,0.00011,17.71996]
[1777499393870,40.52,75976.67,0.0,0.79241,0.00011,17.72154]
[1777499398228,40.53,75975.36,0.0,0.79225,0.00011,17.72938]
[1777499400525,40.53,75978.87,0.0,0.79265,0.00011,17.71018]
[1777499401250,40.53,75986.15,0.0,0.79348,0.00011,17.67006]
[1777499402257,40.53,75987.39,0.0,0.79361,0.00011,17.66336]
[1777499403264,40.53,75989.4,0.0,0.79384,0.00011,17.65242]
[1777499406288,40.53,75988.57,0.0,0.79373,0.00011,17.65752]
[1777499411322,40.53,75989.14,0.0,0.79378,0.00011,17.65517]
[1777499412329,40.53,75990.52,0.0,0.79394,0.00011,17.64769]
[1777499417364,40.54,75990.24,0.0,0.79389,0.00011,17.64996]
[1777499422399,40.54,75990.91,0.0,0.79396,0.00011,17.64647]
[1777499423405,40.54,75992.12,0.0,0.7941,0.00011,17.63982]
[1777499428440,40.54,75991.73,0.0,0.79405,0.00011,17.64222]
[1777499433476,40.54,75991.91,0.0,0.7941,0.00011,17.6373]
[1777499438511,40.54,75991.12,0.0,0.794,0.00011,17.64192]
[1777499443546,40.54,75990.5,0.0,0.79393,0.00011,17.64553]
[1777499444553,40.54,75987.33,0.0,0.79357,0.00011,17.66322]
[1777499445560,40.54,75986.27,0.0,0.79344,0.00011,17.66921]
[1777499446566,40.54,75985.02,0.0,0.7933,0.00011,17.67623]
[1777499447574,40.54,75982.76,0.0,0.79304,0.00011,17.68883]
[1777499450636,40.54,75981.83,0.0,0.79293,0.00011,17.69423]
[1777499453658,40.54,75979.75,0.0,0.79269,0.00011,17.70595]
[1777499459699,40.54,75979.41,0.0,0.79264,0.00011,17.70827]
[1777499462721,40.55,75974.3,0.0,0.79205,0.00011,17.73668]
[1777499463727,40.55,75970.81,0.0,0.79165,0.00011,17.75595]
[1777499466749,40.55,75973.26,0.0,0.79193,0.00011,17.74245]
[1777499467756,40.55,75975.61,0.0,0.7922,0.00011,17.72951]
[1777499468763,40.55,75978.61,0.0,0.79254,0.00011,17.71299]
[1777499469769,40.55,75981.14,0.0,0.79283,0.00011,17.69909]
[1777499470776,40.55,75981.97,0.0,0.79292,0.00011,17.69458]
[1777499475811,40.55,75982.5,0.0,0.79297,0.00011,17.69208]
[1777499476819,40.55,75984.21,0.0,0.79317,0.00011,17.68272]
[1777499477826,40.55,75986.04,0.0,0.79337,0.00011,17.67269]
[1777499478833,40.55,75987.26,0.0,0.79351,0.00011,17.66604]
[1777499479841,40.55,75988.14,0.0,0.79361,0.00011,17.66128]
[1777499480848,40.55,75990.53,0.0,0.79388,0.00011,17.64817]
[1777499482862,40.55,75992.56,0.0,0.7941,0.00011,17.63716]
[1777499483869,40.55,75993.63,0.0,0.79422,0.00011,17.63137]
[1777499484876,40.55,75995.25,0.0,0.7944,0.00011,17.62254]
[1777499487898,40.55,75996.11,0.0,0.79449,0.00011,17.61825]
[1777499488738,40.55,75996.11,0.0,0.79449,0.00011,17.61825]
[1777499488905,40.55,75993.44,0.0,0.79419,0.00011,17.63319]
[1777499489912,40.55,75991.46,0.0,0.79396,0.00011,17.64431]
[1777499492557,40.55,75991.2,0.0,0.79396,0.00011,17.64176]
[1777499492932,40.56,75991.72,0.0,0.79401,0.00011,17.63902]
[1777499497967,40.56,75991.95,0.0,0.79403,0.00011,17.63845]
[1777499498562,40.56,75991.95,0.0,0.79403,0.00011,17.63845]
[1777499498974,40.56,75991.77,0.0,0.794,0.00011,17.63959]
[1777499504014,40.56,75991.8,0.0,0.79399,0.00011,17.64029]
[1777499509046,40.56,75991.6,0.0,0.79395,0.00011,17.64213]
[1777499515088,40.57,75991.8,0.0,0.79396,0.00011,17.64191]
[1777499521130,40.57,75991.59,0.0,0.79392,0.00011,17.64397]
[1777499527171,40.57,75991.74,0.0,0.79392,0.00011,17.64405]
[1777499535231,40.58,75991.63,0.0,0.79388,0.00011,17.64586]
[1777499541272,40.58,75991.43,0.0,0.79384,0.00011,17.64787]
[1777499546307,40.58,75991.31,0.0,0.79381,0.00011,17.64927]
[1777499552349,40.59,75990.91,0.0,0.79378,0.00011,17.64821]
[1777499557385,40.59,75990.61,0.0,0.79373,0.00011,17.6506]
[1777499562419,40.59,75987.95,0.0,0.79341,0.00011,17.66601]
[1777499564433,40.59,75986.57,0.0,0.79325,0.00011,17.67387]
[1777499570476,40.6,75985.79,0.0,0.79315,0.00011,17.67887]
[1777499572490,40.6,75982.76,0.0,0.7928,0.00011,17.69581]
[1777499573497,40.6,75981.01,0.0,0.7926,0.00011,17.70555]
[1777499575511,40.6,75978.41,0.0,0.7923,0.00011,17.72004]
[1777499578532,40.6,75975.82,0.0,0.792,0.00011,17.7345]
[1777499581553,40.6,75974.18,0.0,0.79181,0.00011,17.74366]
[1777499586588,40.6,75973.19,0.0,0.7917,0.00011,17.74929]
[1777499588527,40.6,75973.44,0.0,0.79172,0.00011,17.74794]
[1777499589086,40.6,75971.52,0.0,0.7915,0.00011,17.75855]
[1777499589609,40.6,75966.18,0.0,0.79089,0.00011,17.78792]
[1777499590615,40.6,75964.7,0.0,0.79072,0.00011,17.79603]
[1777499592084,40.6,75959.5,0.0,0.79013,0.00011,17.8245]
[1777499594644,40.6,75955.26,0.0,0.78965,0.00011,17.84763]
[1777499595651,40.6,75952.91,0.0,0.78938,0.00011,17.86043]
[1777499596657,40.6,75951.18,0.0,0.78918,0.00012,17.86988]
[1777499598672,40.6,75948.63,0.0,0.78889,0.00012,17.88369]
[1777499599679,40.6,75946.89,0.0,0.78869,0.00012,17.89307]
[1777499600685,40.6,75944.84,0.0,0.78846,0.00012,17.90415]
[1777499601485,40.6,75944.84,0.0,0.78846,0.00012,17.90415]
[1777499601530,40.6,75944.84,0.0,0.78846,0.00012,17.90415]
[1777499601768,40.6,75944.84,0.0,0.78846,0.00012,17.90415]
[1777499601820,40.6,75941.43,0.0,0.78807,0.00012,17.92264]
[1777499603504,40.59,75941.19,0.0,0.78805,0.00012,17.92376]
[1777499604715,40.59,75939.37,0.0,0.78784,0.00012,17.93345]
[1777499607736,40.59,75937.96,0.0,0.78768,0.00012,17.94099]
[1777499612771,40.59,75936.78,0.0,0.78758,0.00012,17.94336]
[1777499615033,40.59,75939.22,0.0,0.78786,0.00012,17.93004]
[1777499615791,40.59,75943.93,0.0,0.7884,0.00012,17.90429]
[1777499616529,40.59,75943.93,0.0,0.7884,0.00012,17.90429]
[1777499616578,40.59,75943.93,0.0,0.7884,0.00012,17.90429]
[1777499616771,40.59,75943.93,0.0,0.7884,0.00012,17.90429]
[1777499616799,40.59,75944.5,0.0,0.78847,0.00012,17.90124]
[1777499618812,40.59,75945.83,0.0,0.78862,0.00012,17.89407]
[1777499621834,40.59,75947.43,0.0,0.7888,0.00012,17.88548]
[1777499622840,40.6,75951.38,0.0,0.78925,0.00012,17.86389]
[1777499623847,40.59,75955.02,0.0,0.78967,0.00011,17.84381]
[1777499625073,40.59,75955.02,0.0,0.78967,0.00011,17.84381]
[1777499625126,40.59,75955.02,0.0,0.78967,0.00011,17.84381]
[1777499625269,40.59,75955.32,0.0,0.78971,0.00011,17.84207]
[1777499625861,40.59,75956.42,0.0,0.78983,0.00011,17.83601]
[1777499626868,40.59,75958.45,0.0,0.79007,0.00011,17.82489]
[1777499628883,40.59,75960.1,0.0,0.79026,0.00011,17.81568]
[1777499630897,40.59,75961.8,0.0,0.79046,0.00011,17.8062]
[1777499631904,40.59,75964.4,0.0,0.79076,0.00011,17.79185]
[1777499632808,40.59,75964.4,0.0,0.79076,0.00011,17.79185]
[1777499632861,40.59,75964.4,0.0,0.79076,0.00011,17.79185]
[1777499633019,40.59,75964.4,0.0,0.79076,0.00011,17.79185]
[1777499633120,40.59,75964.88,0.0,0.79081,0.00011,17.78917]
[1777499638953,40.59,75965.22,0.0,0.79086,0.00011,17.78704]
[1777499643988,40.59,75965.56,0.0,0.7909,0.00011,17.78497]
[1777499649032,40.59,75966.63,0.0,0.79102,0.00011,17.77893]
[1777499653060,40.59,75967.83,0.0,0.79116,0.00011,17.77226]
[1777499655074,40.59,75969.62,0.0,0.79137,0.00011,17.76239]
[1777499656081,40.59,75972.77,0.0,0.79173,0.00011,17.74504]
[1777499658095,40.59,75971.24,0.0,0.79155,0.00011,17.75348]
[1777499658232,40.59,75971.24,0.0,0.79155,0.00011,17.75348]
[1777499658274,40.59,75971.24,0.0,0.79155,0.00011,17.75348]
[1777499658520,40.59,75971.24,0.0,0.79155,0.00011,17.75348]
[1777499659101,40.59,75971.27,0.0,0.79156,0.00011,17.75333]
[1777499662126,40.59,75971.22,0.0,0.79155,0.00011,17.75361]
[1777499662125,40.59,75962.42,0.0,0.79054,0.00011,17.80202]
[1777499662371,40.59,75962.42,0.0,0.79054,0.00011,17.80202]
[1777499662415,40.59,75962.42,0.0,0.79054,0.00011,17.80202]
[1777499663132,40.59,75956.48,0.0,0.78986,0.00011,17.83467]
[1777499664529,40.59,75954.57,0.0,0.78964,0.00011,17.84511]
[1777499664581,40.59,75954.57,0.0,0.78964,0.00011,17.84511]
[1777499665379,40.59,75953.78,0.0,0.78955,0.00011,17.84944]
[1777499665421,40.59,75953.78,0.0,0.78955,0.00011,17.84944]
[1777499665459,40.59,75953.78,0.0,0.78955,0.00011,17.84944]
[1777499665668,40.59,75953.78,0.0,0.78955,0.00011,17.84944]
[1777499666153,40.59,75953.44,0.0,0.78951,0.00011,17.85128]
[1777499671188,40.59,75950.07,0.0,0.78916,0.00012,17.86546]
[1777499673699,40.59,75947.2,0.0,0.78883,0.00012,17.88103]
[1777499673750,40.59,75947.2,0.0,0.78883,0.00012,17.88103]
[1777499674017,40.59,75947.2,0.0,0.78883,0.00012,17.88103]
[1777499674051,40.59,75947.2,0.0,0.78883,0.00012,17.88103]
[1777499674134,40.59,75946.66,0.0,0.78877,0.00012,17.88395]
[1777499675508,40.59,75948.17,0.0,0.78895,0.00012,17.87564]
[1777499675610,40.59,75953.4,0.0,0.78955,0.00011,17.84682]
[1777499676320,40.59,75953.4,0.0,0.78955,0.00011,17.84682]
[1777499676372,40.59,75953.4,0.0,0.78955,0.00011,17.84682]
[1777499676521,40.59,75953.4,0.0,0.78955,0.00011,17.84682]
[1777499682824,40.59,75957.11,0.0,0.78999,0.00011,17.82604]
[1777499682878,40.59,75957.11,0.0,0.78999,0.00011,17.82604]
[1777499683024,40.59,75957.11,0.0,0.78999,0.00011,17.82604]
[1777499684264,40.59,75957.98,0.0,0.79009,0.00011,17.8211]
[1777499684273,40.59,75957.98,0.0,0.79009,0.00011,17.8211]
[1777499684316,40.59,75957.98,0.0,0.79009,0.00011,17.8211]
[1777499684365,40.59,75958.12,0.0,0.79011,0.00011,17.82026]
[1777499687906,40.59,75957.75,0.0,0.79006,0.00011,17.82229]
[1777499688023,40.59,75957.75,0.0,0.79006,0.00011,17.82229]
[1777499688124,40.59,75957.81,0.0,0.79007,0.00011,17.82195]
[1777499691213,40.59,75958.81,0.0,0.79019,0.00011,17.81645]
[1777499691265,40.59,75958.81,0.0,0.79019,0.00011,17.81645]
[1777499691526,40.59,75958.81,0.0,0.79019,0.00011,17.81645]
[1777499691689,40.59,75958.81,0.0,0.79019,0.00011,17.81645]
[1777499691759,40.59,75958.81,0.0,0.79019,0.00011,17.81645]
[1777499691777,40.59,75958.81,0.0,0.79019,0.00011,17.81645]
[1777499691840,40.59,75959.43,0.0,0.79026,0.00011,17.81305]
[1777499696362,40.59,75972.87,0.0,0.7918,0.00011,17.73908]
[1777499697369,40.59,75982.66,0.0,0.79291,0.00011,17.68501]
[1777499701107,40.59,75982.8,0.0,0.79293,0.00011,17.68417]
[1777499701158,40.59,75982.8,0.0,0.79293,0.00011,17.68417]
[1777499701278,40.59,75982.33,0.0,0.79288,0.00011,17.68673]
[1777499701443,40.59,75982.33,0.0,0.79288,0.00011,17.68673]
[1777499701454,40.59,75982.33,0.0,0.79288,0.00011,17.68673]
[1777499701539,40.59,75982.33,0.0,0.79288,0.00011,17.68673]
[1777499701544,40.58,75981.78,0.0,0.79282,0.00011,17.68972]
[1777499708447,40.58,75981.41,0.0,0.79278,0.00011,17.69166]
[1777499713481,40.58,75981.39,0.0,0.79278,0.00011,17.6917]
[1777499718517,40.58,75982.99,0.0,0.79296,0.00011,17.68284]
[1777499720270,40.58,75982.95,0.0,0.79295,0.00011,17.68306]
[1777499720323,40.58,75982.95,0.0,0.79295,0.00011,17.68306]
[1777499720522,40.58,75982.95,0.0,0.79295,0.00011,17.68306]
[1777499725566,40.58,75983.42,0.0,0.79301,0.00011,17.68046]
[1777499730600,40.58,75983.62,0.0,0.79303,0.00011,17.67937]
[1777499732615,40.58,75970.87,0.0,0.79161,0.00011,17.74549]
[1777499733979,40.58,75970.87,0.0,0.79161,0.00011,17.74549]
[1777499734025,40.58,75970.87,0.0,0.79161,0.00011,17.74549]
[1777499734030,40.58,75970.87,0.0,0.79161,0.00011,17.74549]
[1777499734058,40.58,75968.66,0.0,0.79136,0.00011,17.75758]
[1777499734406,40.58,75968.66,0.0,0.79136,0.00011,17.75758]
[1777499734418,40.58,75968.66,0.0,0.79136,0.00011,17.75758]
[1777499734525,40.58,75968.66,0.0,0.79136,0.00011,17.75758]
[1777499734628,40.58,75967.35,0.0,0.79121,0.00011,17.7647]
[1777499735810,40.58,75967.35,0.0,0.79121,0.00011,17.7647]
[1777499736024,40.58,75967.35,0.0,0.79121,0.00011,17.7647]
[1777499739945,40.58,75965.76,0.0,0.79104,0.00011,17.77302]
[1777499739997,40.58,75965.76,0.0,0.79104,0.00011,17.77302]
[1777499740026,40.58,75965.76,0.0,0.79104,0.00011,17.77302]
[1777499741677,40.58,75965.9,0.0,0.79106,0.00011,17.77203]
[1777499741683,40.58,75965.9,0.0,0.79106,0.00011,17.77203]
[1777499741772,40.58,75965.9,0.0,0.79106,0.00011,17.77203]
[1777499741778,40.58,75965.9,0.0,0.79106,0.00011,17.77192]
[1777499748727,40.58,75966.12,0.0,0.79109,0.00011,17.77024]
[1777499754769,40.58,75964.87,0.0,0.79096,0.00011,17.77667]
[1777499760615,40.58,75964.79,0.0,0.79095,0.00011,17.77699]
[1777499760633,40.58,75964.79,0.0,0.79095,0.00011,17.77699]
[1777499760667,40.58,75964.79,0.0,0.79095,0.00011,17.77699]
[1777499760771,40.58,75964.79,0.0,0.79095,0.00011,17.77699]
[1777499760870,40.58,75964.79,0.0,0.79095,0.00011,17.77694]
[1777499761872,40.58,75964.79,0.0,0.79095,0.00011,17.77694]
[1777499762020,40.58,75964.79,0.0,0.79095,0.00011,17.77694]
[1777499768867,40.57,75964.72,0.0,0.79096,0.00011,17.77679]
[1777499773450,40.57,75962.63,0.0,0.79072,0.00011,17.78801]
[1777499773503,40.57,75962.63,0.0,0.79072,0.00011,17.78801]
[1777499773528,40.57,75962.63,0.0,0.79072,0.00011,17.78801]
[1777499773570,40.57,75962.63,0.0,0.79072,0.00011,17.78801]
[1777499773621,40.57,75962.63,0.0,0.79072,0.00011,17.78801]
[1777499773776,40.57,75962.63,0.0,0.79072,0.00011,17.78801]
[1777499773871,40.57,75962.63,0.0,0.79072,0.00011,17.78797]
[1777499778944,40.57,75961.49,0.0,0.7906,0.00011,17.79406]
[1777499780267,40.57,75961.49,0.0,0.7906,0.00011,17.79406]
[1777499780273,40.57,75961.49,0.0,0.7906,0.00011,17.79406]
[1777499780524,40.57,75961.11,0.0,0.79055,0.00011,17.79611]
[1777499783063,40.57,75961.97,0.0,0.79065,0.00011,17.79131]
[1777499783072,40.57,75961.97,0.0,0.79065,0.00011,17.79131]
[1777499783282,40.57,75961.97,0.0,0.79065,0.00011,17.79131]
[1777499783120,40.57,75961.66,0.0,0.79062,0.00011,17.79299]
[1777499787669,40.57,75961.79,0.0,0.79063,0.00011,17.7922]
[1777499787776,40.57,75961.79,0.0,0.79063,0.00011,17.7922]
[1777499787876,40.57,75961.79,0.0,0.79064,0.00011,17.79205]
[1777499793042,40.57,75960.02,0.0,0.79048,0.00011,17.79717]
[1777499795451,40.57,75960.93,0.0,0.79058,0.00011,17.79198]
[1777499795502,40.57,75960.93,0.0,0.79058,0.00011,17.79198]
[1777499795521,40.57,75960.93,0.0,0.79058,0.00011,17.79198]
[1777499795844,40.57,75960.93,0.0,0.79058,0.00011,17.79198]
[1777499795896,40.57,75960.93,0.0,0.79058,0.00011,17.79198]
[1777499796025,40.57,75960.93,0.0,0.79058,0.00011,17.79198]
[1777499796063,40.57,75960.48,0.0,0.79053,0.00011,17.79436]
[1777499806134,40.57,75959.88,0.0,0.79048,0.00011,17.79676]
[1777499806406,40.57,75959.88,0.0,0.79048,0.00011,17.79676]
[1777499806522,40.57,75959.88,0.0,0.79048,0.00011,17.79676]
[1777499807141,40.57,75955.93,0.0,0.79003,0.00011,17.81838]
[1777499809154,40.57,75951.51,0.0,0.78953,0.00012,17.84253]
[1777499810222,40.57,75951.51,0.0,0.78953,0.00012,17.84253]
[1777499810273,40.57,75951.51,0.0,0.78953,0.00012,17.84253]
[1777499810529,40.56,75951.11,0.0,0.78948,0.00012,17.84464]
[1777499816204,40.56,75950.77,0.0,0.78945,0.00012,17.84593]
[1777499819982,40.56,75950.77,0.0,0.78945,0.00012,17.84593]
[1777499820028,40.56,75950.77,0.0,0.78945,0.00012,17.84593]
[1777499820280,40.56,75950.77,0.0,0.78945,0.00012,17.84593]
[1777499820232,40.56,75950.66,0.0,0.78945,0.00012,17.84611]
[1777499820332,40.56,75950.66,0.0,0.78945,0.00012,17.84611]
[1777499820521,40.56,75950.66,0.0,0.78945,0.00012,17.84611]
[1777499820950,40.56,75950.66,0.0,0.78945,0.00012,17.84611]
[1777499823273,40.56,75950.75,0.0,0.78946,0.00012,17.84539]
[1777499824262,40.56,75948.41,0.0,0.7892,0.00012,17.85801]
[1777499826472,40.56,75947.39,0.0,0.78909,0.00012,17.86335]
[1777499826517,40.56,75947.39,0.0,0.78909,0.00012,17.86335]
[1777499826774,40.56,75947.39,0.0,0.78909,0.00012,17.86335]
[1777499828569,40.56,75943.63,0.0,0.78866,0.00012,17.8837]
[1777499828621,40.56,75943.63,0.0,0.78866,0.00012,17.8837]
[1777499828774,40.56,75943.63,0.0,0.78866,0.00012,17.8837]
[1777499829297,40.56,75942.51,0.0,0.78853,0.00012,17.8897]
[1777499831647,40.56,75942.3,0.0,0.78852,0.00012,17.89052]
[1777499831694,40.56,75942.3,0.0,0.78852,0.00012,17.89052]
[1777499831772,40.56,75942.3,0.0,0.78852,0.00012,17.89052]
[1777499839367,40.55,75941.53,0.0,0.78846,0.00012,17.89318]
[1777499842772,40.55,75941.65,0.0,0.78848,0.00012,17.89219]
[1777499843025,40.55,75941.65,0.0,0.78848,0.00012,17.89219]
[1777499843336,40.55,75941.65,0.0,0.78848,0.00012,17.89219]
[1777499843339,40.55,75941.65,0.0,0.78848,0.00012,17.89219]
[1777499843119,40.55,75941.7,0.0,0.78849,0.00012,17.89174]
[1777499843533,40.55,75941.7,0.0,0.78849,0.00012,17.89174]
[1777499845409,40.55,75945.87,0.0,0.78898,0.00012,17.8684]
[1777499849769,40.54,75945.46,0.0,0.78894,0.00012,17.87024]
[1777499849780,40.54,75945.46,0.0,0.78894,0.00012,17.87024]
[1777499850028,40.54,75945.46,0.0,0.78894,0.00012,17.87024]
[1777499850279,40.54,75945.46,0.0,0.78894,0.00012,17.87024]
[1777499850331,40.54,75945.46,0.0,0.78894,0.00012,17.87024]
[1777499850320,40.54,75945.46,0.0,0.78894,0.00012,17.8701]
[1777499850525,40.54,75945.46,0.0,0.78894,0.00012,17.8701]
[1777499856489,40.54,75944.91,0.0,0.78893,0.00012,17.86804]
[1777499861524,40.54,75945.48,0.0,0.78901,0.00012,17.86427]
[1777499869581,40.54,75945.33,0.0,0.78901,0.00012,17.8641]
[1777499878153,40.53,75945.21,0.0,0.789,0.00012,17.86452]
[1777499878200,40.53,75945.21,0.0,0.789,0.00012,17.86452]
[1777499878275,40.53,75945.21,0.0,0.789,0.00012,17.86452]
[1777499878371,40.53,75945.13,0.0,0.789,0.00012,17.86474]
[1777499879255,40.53,75945.13,0.0,0.789,0.00012,17.86474]
[1777499879277,40.53,75945.13,0.0,0.789,0.00012,17.86474]
[1777499879340,40.53,75945.13,0.0,0.789,0.00012,17.86474]
[1777499879891,40.53,75944.97,0.0,0.78898,0.00012,17.86567]
[1777499880026,40.53,75944.97,0.0,0.78898,0.00012,17.86567]
[1777499889721,40.53,75945.04,0.0,0.78901,0.00012,17.86393]
[1777499891810,40.53,75942.13,0.0,0.78868,0.00012,17.87979]
[1777499891860,40.53,75942.13,0.0,0.78868,0.00012,17.87979]
[1777499892029,40.53,75942.13,0.0,0.78868,0.00012,17.87979]
[1777499892121,40.53,75940.0,0.0,0.78843,0.00012,17.89154]
[1777499892777,40.53,75940.0,0.0,0.78843,0.00012,17.89154]
[1777499892823,40.53,75940.0,0.0,0.78843,0.00012,17.89154]
[1777499893026,40.53,75940.0,0.0,0.78843,0.00012,17.89154]
[1777499898314,40.53,75938.53,0.0,0.78826,0.00012,17.89989]
[1777499898366,40.53,75938.53,0.0,0.78826,0.00012,17.89989]
[1777499898357,40.53,75939.48,0.0,0.78837,0.00012,17.89474]
[1777499898526,40.53,75939.48,0.0,0.78837,0.00012,17.89474]
[1777499899157,40.53,75939.48,0.0,0.78837,0.00012,17.89474]
[1777499899209,40.53,75939.48,0.0,0.78837,0.00012,17.89474]
[1777499899278,40.53,75939.48,0.0,0.78837,0.00012,17.89474]
[1777499899341,40.53,75939.3,0.0,0.78834,0.00012,17.89579]
[1777499904826,40.53,75939.01,0.0,0.7883,0.00012,17.89773]
[1777499910009,40.53,75939.01,0.0,0.7883,0.00012,17.89789]
[1777499910022,40.53,75939.01,0.0,0.7883,0.00012,17.89789]
[1777499910110,40.53,75938.34,0.0,0.78822,0.00012,17.90167]
[1777499910600,40.53,75938.34,0.0,0.78822,0.00012,17.90167]
[1777499910651,40.53,75938.34,0.0,0.78822,0.00012,17.90167]
[1777499910775,40.53,75938.34,0.0,0.78822,0.00012,17.90167]
[1777499914896,40.53,75938.53,0.0,0.78827,0.00012,17.89675]
[1777499915902,40.53,75937.61,0.0,0.78816,0.00012,17.90186]
[1777499916796,40.53,75937.61,0.0,0.78816,0.00012,17.90186]
[1777499916848,40.53,75937.61,0.0,0.78816,0.00012,17.90186]
[1777499917024,40.53,75937.61,0.0,0.78816,0.00012,17.90186]
[1777499917124,40.53,75937.61,0.0,0.78816,0.00012,17.90191]
[1777499918033,40.53,75937.61,0.0,0.78816,0.00012,17.90191]
[1777499918038,40.53,75937.61,0.0,0.78816,0.00012,17.90191]
[1777499918277,40.53,75937.61,0.0,0.78816,0.00012,17.90191]
[1777499920725,40.53,75937.49,0.0,0.78814,0.00012,17.90274]
[1777499920782,40.53,75937.49,0.0,0.78814,0.00012,17.90274]
[1777499925972,40.54,75937.46,0.0,0.78813,0.00012,17.90325]
[1777499927987,40.54,75926.63,0.0,0.78687,0.00012,17.96268]
[1777499928744,40.54,75926.63,0.0,0.78687,0.00012,17.96268]
[1777499928759,40.54,75926.63,0.0,0.78687,0.00012,17.96268]
[1777499928777,40.54,75926.63,0.0,0.78687,0.00012,17.96268]
[1777499928994,40.54,75923.92,0.0,0.78656,0.00012,17.9775]
[1777499930001,40.54,75915.34,0.0,0.78556,0.00012,18.02434]
[1777499931017,40.54,75909.85,0.0,0.78492,0.00012,18.05434]
[1777499932651,40.54,75910.03,0.0,0.78494,0.00012,18.05339]
[1777499932806,40.54,75910.03,0.0,0.78494,0.00012,18.05339]
[1777499933444,40.54,75910.03,0.0,0.78494,0.00012,18.05339]
[1777499935532,40.54,75908.87,0.0,0.7848,0.00012,18.05976]
[1777499935693,40.54,75908.87,0.0,0.7848,0.00012,18.05976]
[1777499935771,40.54,75908.87,0.0,0.7848,0.00012,18.05976]
[1777499935808,40.54,75908.87,0.0,0.7848,0.00012,18.05976]
[1777499936022,40.54,75908.87,0.0,0.7848,0.00012,18.05976]
[1777499936052,40.54,75910.81,0.0,0.78503,0.00012,18.04919]
[1777499937059,40.54,75915.52,0.0,0.78558,0.00012,18.02342]
[1777499939560,40.54,75915.63,0.0,0.7856,0.00012,18.0227]
[1777499939614,40.54,75915.63,0.0,0.7856,0.00012,18.0227]
[1777499939715,40.54,75915.63,0.0,0.7856,0.00012,18.0227]
[1777499942094,40.53,75921.27,0.0,0.78626,0.00012,17.99172]
[1777499942684,40.53,75921.27,0.0,0.78626,0.00012,17.99172]
[1777499942775,40.53,75921.27,0.0,0.78626,0.00012,17.99172]
[1777499943129,40.53,75921.27,0.0,0.78626,0.00012,17.99172]
[1777499943230,40.53,75923.79,0.0,0.78655,0.00012,17.97792]
[1777499943530,40.53,75923.79,0.0,0.78655,0.00012,17.97792]
[1777499945525,40.53,75924.02,0.0,0.78658,0.00012,17.97664]
[1777499946121,40.53,75924.32,0.0,0.78661,0.00012,17.975]
[1777499951157,40.53,75924.78,0.0,0.78667,0.00012,17.97249]
[1777499953450,40.53,75924.74,0.0,0.78666,0.00012,17.97272]
[1777499953503,40.53,75924.71,0.0,0.78666,0.00012,17.9729]
[1777499953529,40.53,75924.71,0.0,0.78666,0.00012,17.9729]
[1777499954086,40.53,75924.71,0.0,0.78666,0.00012,17.9729]
[1777499954136,40.53,75924.71,0.0,0.78666,0.00012,17.9729]
[1777499954275,40.53,75924.71,0.0,0.78666,0.00012,17.9729]
[1777499954372,40.53,75924.71,0.0,0.78666,0.00012,17.97291]
[1777499960219,40.53,75921.62,0.0,0.7863,0.00012,17.9898]
[1777499966262,40.53,75921.16,0.0,0.78624,0.00012,17.9923]
[1777499968465,40.53,75920.92,0.0,0.78622,0.00012,17.99362]
[1777499968472,40.53,75920.91,0.0,0.78622,0.00012,17.99367]
[1777499968520,40.53,75920.91,0.0,0.78622,0.00012,17.99367]
[1777499968575,40.53,75920.91,0.0,0.78622,0.00012,17.99366]
[1777499969492,40.53,75920.91,0.0,0.78622,0.00012,17.99366]
[1777499969526,40.53,75920.91,0.0,0.78622,0.00012,17.99366]
[1777499969543,40.53,75920.91,0.0,0.78622,0.00012,17.99366]
[1777499970576,40.53,75920.24,0.0,0.78614,0.00012,17.99734]
[1777499970773,40.53,75920.24,0.0,0.78614,0.00012,17.99734]
[1777499979353,40.53,75921.06,0.0,0.78627,0.00012,17.98859]
[1777499980161,40.53,75921.06,0.0,0.78627,0.00012,17.98859]
[1777499980273,40.53,75921.06,0.0,0.78627,0.00012,17.98859]
[1777499980360,40.53,75914.5,0.0,0.7855,0.00012,18.02437]
[1777499980524,40.53,75914.5,0.0,0.7855,0.00012,18.02437]
[1777499981367,40.53,75911.33,0.0,0.78514,0.00012,18.04162]
[1777499982484,40.53,75911.33,0.0,0.78514,0.00012,18.04162]
[1777499982533,40.53,75910.55,0.0,0.78505,0.00012,18.0458]
[1777499983515,40.53,75910.34,0.0,0.78502,0.00012,18.04684]
[1777499989426,40.53,75908.69,0.0,0.78484,0.00012,18.05525]
[1777499990792,40.53,75908.69,0.0,0.78484,0.00012,18.05525]
[1777499990844,40.53,75908.69,0.0,0.78484,0.00012,18.05525]
[1777499991024,40.53,75908.69,0.0,0.78484,0.00012,18.05525]
[1777499996476,40.53,75909.18,0.0,0.78492,0.00012,18.05169]
[1777500001511,40.53,75899.43,0.0,0.78379,0.00012,18.10415]
[1777500001542,40.53,75899.43,0.0,0.78379,0.00012,18.10415]
[1777500001778,40.53,75899.43,0.0,0.78379,0.00012,18.10415]
[1777500002019,40.53,75899.43,0.0,0.78379,0.00012,18.10415]
[1777500002427,40.53,75899.43,0.0,0.78379,0.00012,18.10415]
[1777500002489,40.53,75899.43,0.0,0.78379,0.00012,18.10413]
[1777500002533,40.53,75899.43,0.0,0.78379,0.00012,18.10413]
[1777500003162,40.53,75899.43,0.0,0.78379,0.00012,18.10413]
[1777500003263,40.53,75893.45,0.0,0.78309,0.00012,18.13667]
[1777500005540,40.53,75890.33,0.0,0.78272,0.00012,18.1536]
[1777500007772,40.53,75887.87,0.0,0.78243,0.00012,18.16695]
[1777500007829,40.53,75887.87,0.0,0.78243,0.00012,18.16695]
[1777500008038,40.53,75887.87,0.0,0.78243,0.00012,18.16695]
[1777500008124,40.53,75884.73,0.0,0.78207,0.00012,18.18392]
[1777500008563,40.53,75881.33,0.0,0.78167,0.00012,18.20235]
[1777500012591,40.52,75878.11,0.0,0.78129,0.00012,18.2194]
[1777500013532,40.52,75878.11,0.0,0.78129,0.00012,18.2194]
[1777500013543,40.52,75878.11,0.0,0.78129,0.00012,18.2194]
[1777500013595,40.52,75878.11,0.0,0.78129,0.00012,18.2194]
[1777500013791,40.52,75878.11,0.0,0.78129,0.00012,18.2194]
[1777500013838,40.52,75878.11,0.0,0.78129,0.00012,18.2194]
[1777500014029,40.52,75878.11,0.0,0.78129,0.00012,18.2194]
[1777500014115,40.52,75879.05,0.0,0.78141,0.00012,18.21421]
[1777500014605,40.52,75871.32,0.0,0.7805,0.00012,18.25605]
[1777500015613,40.52,75866.62,0.0,0.77994,0.00012,18.28141]
[1777500016621,40.52,75857.94,0.0,0.77891,0.00012,18.32817]
[1777500017627,40.52,75852.64,0.0,0.77828,0.00012,18.3567]
[1777500021655,40.52,75847.15,0.0,0.77764,0.00012,18.3858]
[1777500022665,40.52,75832.6,0.0,0.7759,0.00012,18.46381]
[1777500024679,40.52,75833.55,0.0,0.77602,0.00012,18.45845]
[1777500026692,40.52,75828.04,0.0,0.77537,0.00012,18.48781]
[1777500028319,40.52,75828.04,0.0,0.77537,0.00012,18.48781]
[1777500028374,40.52,75828.04,0.0,0.77537,0.00012,18.48781]
[1777500028536,40.52,75828.04,0.0,0.77537,0.00012,18.48781]
[1777500028588,40.52,75827.68,0.0,0.77532,0.00012,18.48964]
[1777500028708,40.52,75827.78,0.0,0.77534,0.00012,18.48901]
[1777500033945,40.52,75824.84,0.0,0.77503,0.00012,18.50022]
[1777500034021,40.52,75824.84,0.0,0.77503,0.00012,18.50022]
[1777500034124,40.52,75824.84,0.0,0.77503,0.00012,18.50022]
[1777500034759,40.52,75831.58,0.0,0.77584,0.00012,18.46382]
[1777500040346,40.51,75830.41,0.0,0.77571,0.00012,18.4696]
[1777500040401,40.51,75830.41,0.0,0.77571,0.00012,18.4696]
[1777500040533,40.51,75830.41,0.0,0.77571,0.00012,18.4696]
[1777500040447,40.51,75829.93,0.0,0.77566,0.00012,18.47204]
[1777500040804,40.51,75828.72,0.0,0.77551,0.00012,18.47844]
[1777500042883,40.51,75829.07,0.0,0.77556,0.00012,18.47648]
[1777500042935,40.51,75829.07,0.0,0.77556,0.00012,18.47648]
[1777500043020,40.51,75829.07,0.0,0.77556,0.00012,18.47648]
[1777500043033,40.51,75829.35,0.0,0.77559,0.00012,18.47489]
[1777500044298,40.51,75829.35,0.0,0.77559,0.00012,18.47489]
[1777500044832,40.51,75831.28,0.0,0.77583,0.00012,18.46439]
[1777500046846,40.51,75823.92,0.0,0.77495,0.00012,18.50364]
[1777500047853,40.51,75833.53,0.0,0.7761,0.00012,18.45207]
[1777500048859,40.51,75836.26,0.0,0.77643,0.00012,18.43737]
[1777500049794,40.51,75836.26,0.0,0.77643,0.00012,18.43737]
[1777500049843,40.51,75836.26,0.0,0.77643,0.00012,18.43737]
[1777500050019,40.51,75836.26,0.0,0.77643,0.00012,18.43737]
[1777500050120,40.51,75836.51,0.0,0.77646,0.00012,18.43599]
[1777500053895,40.51,75843.57,0.0,0.77731,0.00012,18.39761]
[1777500054901,40.51,75847.93,0.0,0.77784,0.00012,18.37407]
[1777500056270,40.51,75847.93,0.0,0.77784,0.00012,18.37407]
[1777500056323,40.51,75847.93,0.0,0.77784,0.00012,18.37407]
[1777500056371,40.51,75850.42,0.0,0.77813,0.00012,18.3606]
[1777500057613,40.51,75850.56,0.0,0.77815,0.00012,18.3598]
[1777500057622,40.51,75850.56,0.0,0.77815,0.00012,18.3598]
[1777500057768,40.51,75850.56,0.0,0.77815,0.00012,18.3598]
[1777500057923,40.51,75850.97,0.0,0.7782,0.00012,18.35754]
[1777500058930,40.51,75852.93,0.0,0.77844,0.00012,18.34694]
[1777500063965,40.51,75852.34,0.0,0.77837,0.00012,18.34997]
[1777500067994,40.51,75854.99,0.0,0.77869,0.00012,18.33537]
[1777500068832,40.51,75854.99,0.0,0.77869,0.00012,18.33537]
[1777500068879,40.51,75854.99,0.0,0.77869,0.00012,18.33537]
[1777500069019,40.51,75854.99,0.0,0.77869,0.00012,18.33537]
[1777500069096,40.5,75855.61,0.0,0.77877,0.00012,18.3319]
[1777500075044,40.5,75856.16,0.0,0.77885,0.00012,18.32822]
[1777500076062,40.5,75867.63,0.0,0.78021,0.00012,18.26617]
[1777500077064,40.5,75870.81,0.0,0.78059,0.00012,18.24891]
[1777500079077,40.5,75873.09,0.0,0.78086,0.00012,18.23632]
[1777500080083,40.5,75874.84,0.0,0.78107,0.00012,18.22672]
[1777500081029,40.5,75874.84,0.0,0.78107,0.00012,18.22672]
[1777500081081,40.5,75874.84,0.0,0.78107,0.00012,18.22672]
[1777500081268,40.5,75874.84,0.0,0.78107,0.00012,18.22672]
[1777500081347,40.5,75875.55,0.0,0.78116,0.00012,18.22277]
[1777500084112,40.5,75876.7,0.0,0.7813,0.00012,18.21623]
[1777500085119,40.5,75878.05,0.0,0.78146,0.00012,18.20881]
[1777500086126,40.5,75886.71,0.0,0.78249,0.00012,18.16163]
[1777500087133,40.5,75890.23,0.0,0.7829,0.00012,18.14235]
[1777500088140,40.5,75893.38,0.0,0.78327,0.00012,18.1251]
[1777500089147,40.5,75897.78,0.0,0.78379,0.00012,18.10105]
[1777500090301,40.5,75897.78,0.0,0.78379,0.00012,18.10105]
[1777500091161,40.49,75894.7,0.0,0.78347,0.00012,18.11352]
[1777500092526,40.49,75894.7,0.0,0.78347,0.00012,18.11352]
[1777500092169,40.49,75892.15,0.0,0.78317,0.00012,18.1273]
[1777500093175,40.49,75889.22,0.0,0.78283,0.00012,18.14312]
[1777500094183,40.49,75886.29,0.0,0.78249,0.00012,18.1589]
[1777500094919,40.49,75886.29,0.0,0.78249,0.00012,18.1589]
[1777500094942,40.49,75886.29,0.0,0.78249,0.00012,18.1589]
[1777500095021,40.49,75886.29,0.0,0.78249,0.00012,18.1589]
[1777500095190,40.49,75883.96,0.0,0.78221,0.00012,18.17147]
[1777500097204,40.49,75881.23,0.0,0.78189,0.00012,18.18617]
[1777500102238,40.49,75880.76,0.0,0.78185,0.00012,18.18833]
[1777500103245,40.49,75885.55,0.0,0.78241,0.00012,18.16224]
[1777500104253,40.49,75888.01,0.0,0.7827,0.00012,18.14877]
[1777500105604,40.49,75888.01,0.0,0.7827,0.00012,18.14877]
[1777500105620,40.49,75890.72,0.0,0.78302,0.00012,18.13395]
[1777500105651,40.49,75890.72,0.0,0.78302,0.00012,18.13395]
[1777500105770,40.49,75890.72,0.0,0.78302,0.00012,18.13395]
[1777500106266,40.49,75893.11,0.0,0.78331,0.00012,18.12087]
[1777500107273,40.49,75890.26,0.0,0.78298,0.00012,18.13623]
[1777500109288,40.49,75888.22,0.0,0.78274,0.00012,18.14705]
[1777500110239,40.49,75888.22,0.0,0.78274,0.00012,18.14705]
[1777500110386,40.49,75888.22,0.0,0.78274,0.00012,18.14705]
[1777500110488,40.49,75888.24,0.0,0.78275,0.00012,18.14679]
[1777500111117,40.49,75888.24,0.0,0.78275,0.00012,18.14679]
[1777500115329,40.49,75886.7,0.0,0.78258,0.00012,18.15463]
[1777500117050,40.49,75886.76,0.0,0.78259,0.00012,18.15421]
[1777500118083,40.49,75886.44,0.0,0.78255,0.00012,18.15586]
[1777500118135,40.49,75886.44,0.0,0.78255,0.00012,18.15586]
[1777500118270,40.49,75886.44,0.0,0.78255,0.00012,18.15586]
[1777500118351,40.48,75884.58,0.0,0.78233,0.00012,18.16587]
[1777500121372,40.48,75882.98,0.0,0.78215,0.00012,18.17424]
[1777500122379,40.48,75886.0,0.0,0.78251,0.00012,18.15772]
[1777500123386,40.48,75887.65,0.0,0.78271,0.00012,18.14859]
[1777500123979,40.48,75887.65,0.0,0.78271,0.00012,18.14859]
[1777500124021,40.48,75887.65,0.0,0.78271,0.00012,18.14859]
[1777500124031,40.48,75887.65,0.0,0.78271,0.00012,18.14859]
[1777500124393,40.48,75888.4,0.0,0.7828,0.00012,18.14442]
[1777500126219,40.48,75888.42,0.0,0.7828,0.00012,18.14422]
[1777500126272,40.48,75888.42,0.0,0.7828,0.00012,18.14422]
[1777500126407,40.48,75888.43,0.0,0.7828,0.00012,18.14402]
[1777500128421,40.48,75894.32,0.0,0.7835,0.00012,18.11169]
[1777500129375,40.48,75894.32,0.0,0.7835,0.00012,18.11169]
[1777500129425,40.48,75894.32,0.0,0.7835,0.00012,18.11169]
[1777500129526,40.48,75894.32,0.0,0.7835,0.00012,18.11169]
[1777500129611,40.48,75894.66,0.0,0.78355,0.00012,18.10973]
[1777500133456,40.48,75893.37,0.0,0.7834,0.00012,18.11631]
[1777500135470,40.48,75892.4,0.0,0.78329,0.00012,18.12135]
[1777500136212,40.48,75892.4,0.0,0.78329,0.00012,18.12135]
[1777500136264,40.48,75892.4,0.0,0.78329,0.00012,18.12135]
[1777500136287,40.48,75892.4,0.0,0.78329,0.00012,18.12135]
[1777500136477,40.48,75892.82,0.0,0.78335,0.00012,18.11894]
[1777500139498,40.47,75888.82,0.0,0.78288,0.00012,18.14026]
[1777500140869,40.47,75889.1,0.0,0.78292,0.00012,18.13856]
[1777500140916,40.47,75889.1,0.0,0.78292,0.00012,18.13856]
[1777500141031,40.47,75889.1,0.0,0.78292,0.00012,18.13856]
[1777500141512,40.47,75888.68,0.0,0.78288,0.00012,18.14067]
[1777500143526,40.47,75892.42,0.0,0.78332,0.00012,18.11998]
[1777500145540,40.47,75893.37,0.0,0.78344,0.00012,18.11448]
[1777500146285,40.47,75893.37,0.0,0.78344,0.00012,18.11448]
[1777500146335,40.47,75893.37,0.0,0.78344,0.00012,18.11448]
[1777500146527,40.47,75893.37,0.0,0.78344,0.00012,18.11448]
[1777500146547,40.47,75893.2,0.0,0.78342,0.00012,18.11526]
[1777500147554,40.47,75892.09,0.0,0.7833,0.00012,18.12115]
[1777500151144,40.47,75892.93,0.0,0.7834,0.00012,18.11614]
[1777500151195,40.47,75892.93,0.0,0.7834,0.00012,18.11614]
[1777500151275,40.47,75892.93,0.0,0.7834,0.00012,18.11614]
[1777500151581,40.47,75893.2,0.0,0.78347,0.00012,18.11038]
[1777500156617,40.46,75891.87,0.0,0.78333,0.00012,18.11689]
[1777500157160,40.46,75891.87,0.0,0.78333,0.00012,18.11689]
[1777500157212,40.46,75891.87,0.0,0.78333,0.00012,18.11689]
[1777500157275,40.46,75891.87,0.0,0.78333,0.00012,18.11689]
[1777500157624,40.46,75896.5,0.0,0.78388,0.00012,18.09153]
[1777500157979,40.46,75896.5,0.0,0.78388,0.00012,18.09153]
[1777500158026,40.46,75896.5,0.0,0.78388,0.00012,18.09153]
[1777500158630,40.46,75897.61,0.0,0.78401,0.00012,18.08533]
[1777500159640,40.46,75890.15,0.0,0.78314,0.00012,18.12584]
[1777500160392,40.46,75890.15,0.0,0.78314,0.00012,18.12584]
[1777500160495,40.46,75890.15,0.0,0.78314,0.00012,18.12584]
[1777500160525,40.46,75890.15,0.0,0.78314,0.00012,18.12584]
[1777500160645,40.46,75885.24,0.0,0.78256,0.00012,18.15246]
[1777500161652,40.46,75877.72,0.0,0.78167,0.00012,18.19328]
[1777500162659,40.46,75875.93,0.0,0.78146,0.00012,18.20294]
[1777500163665,40.46,75874.72,0.0,0.78132,0.00012,18.20939]
[1777500164673,40.46,75869.84,0.0,0.78075,0.00012,18.23573]
[1777500165680,40.46,75864.87,0.0,0.78016,0.00012,18.26251]
[1777500167694,40.46,75862.49,0.0,0.77989,0.00012,18.27504]
[1777500168727,40.46,75862.49,0.0,0.77989,0.00012,18.27504]
[1777500168732,40.46,75862.49,0.0,0.77989,0.00012,18.27504]
[1777500168773,40.46,75862.49,0.0,0.77989,0.00012,18.27504]
[1777500168781,40.46,75862.06,0.0,0.77984,0.00012,18.27697]
[1777500171722,40.46,75860.6,0.0,0.77968,0.00012,18.28424]
[1777500174075,40.46,75859.67,0.0,0.77958,0.00012,18.28906]
[1777500175037,40.45,75860.48,0.0,0.77968,0.00012,18.28447]
[1777500176228,40.45,75859.39,0.0,0.77955,0.00012,18.29015]
[1777500176275,40.45,75859.39,0.0,0.77955,0.00012,18.29015]
[1777500176280,40.45,75859.39,0.0,0.77955,0.00012,18.29015]
[1777500176329,40.45,75859.35,0.0,0.77955,0.00012,18.29016]
[1777500177263,40.45,75859.35,0.0,0.77955,0.00012,18.29016]
[1777500177270,40.45,75859.35,0.0,0.77955,0.00012,18.29016]
[1777500177329,40.45,75859.32,0.0,0.77955,0.00012,18.29011]
[1777500178771,40.45,75857.88,0.0,0.77939,0.00012,18.29747]
[1777500179781,40.45,75856.28,0.0,0.77921,0.00012,18.30589]
[1777500180788,40.45,75853.98,0.0,0.77894,0.00012,18.31809]
[1777500182638,40.45,75853.98,0.0,0.77894,0.00012,18.31809]
[1777500182683,40.45,75853.98,0.0,0.77894,0.00012,18.31809]
[1777500182783,40.45,75855.01,0.0,0.77907,0.00012,18.31229]
[1777500182843,40.45,75855.01,0.0,0.77907,0.00012,18.31206]
[1777500185823,40.44,75848.13,0.0,0.77826,0.00012,18.34862]
[1777500187360,40.44,75841.35,0.0,0.77746,0.00012,18.3851]
[1777500188406,40.44,75841.35,0.0,0.77746,0.00012,18.3851]
[1777500188457,40.44,75841.35,0.0,0.77746,0.00012,18.3851]
[1777500188528,40.44,75841.35,0.0,0.77746,0.00012,18.3851]
[1777500188589,40.44,75839.95,0.0,0.77729,0.00012,18.39254]
[1777500189850,40.44,75836.44,0.0,0.77688,0.00012,18.41122]
[1777500190857,40.44,75832.17,0.0,0.77637,0.00012,18.43406]
[1777500191864,40.44,75830.42,0.0,0.77616,0.00012,18.44331]
[1777500192872,40.44,75833.53,0.0,0.77654,0.00012,18.42645]
[1777500193879,40.44,75838.82,0.0,0.77717,0.00012,18.39786]
[1777500194775,40.44,75838.82,0.0,0.77717,0.00012,18.39786]
[1777500195041,40.44,75838.82,0.0,0.77717,0.00012,18.39786]
[1777500195142,40.44,75843.69,0.0,0.77776,0.00012,18.37153]
[1777500196921,40.44,75847.28,0.0,0.77819,0.00012,18.3521]
[1777500198277,40.44,75852.33,0.0,0.77879,0.00012,18.32452]
[1777500200949,40.44,75854.14,0.0,0.77902,0.00012,18.31442]
[1777500201956,40.44,75860.09,0.0,0.77973,0.00012,18.28215]
[1777500203704,40.44,75860.09,0.0,0.77973,0.00012,18.28215]
[1777500202963,40.44,75862.92,0.0,0.78006,0.00012,18.26677]
[1777500203756,40.44,75862.92,0.0,0.78006,0.00012,18.26677]
[1777500203781,40.44,75862.92,0.0,0.78006,0.00012,18.26677]
[1777500203970,40.44,75863.79,0.0,0.78017,0.00012,18.26202]
[1777500206991,40.44,75865.44,0.0,0.78036,0.00012,18.253]
[1777500211018,40.44,75867.85,0.0,0.78068,0.00012,18.23572]
[1777500212026,40.44,75869.31,0.0,0.78086,0.00012,18.22769]
[1777500213450,40.44,75869.31,0.0,0.78086,0.00012,18.22769]
[1777500213499,40.44,75869.31,0.0,0.78086,0.00012,18.22769]
[1777500213541,40.44,75869.31,0.0,0.78086,0.00012,18.22769]
[1777500213542,40.44,75870.66,0.0,0.78102,0.00012,18.22029]
[1777500219075,40.43,75868.89,0.0,0.78082,0.00012,18.22947]
[1777500219800,40.43,75868.89,0.0,0.78082,0.00012,18.22947]
[1777500219852,40.43,75868.89,0.0,0.78082,0.00012,18.22947]
[1777500220024,40.43,75868.89,0.0,0.78082,0.00012,18.22947]
[1777500220082,40.43,75864.77,0.0,0.78033,0.00012,18.25171]
[1777500222096,40.43,75866.42,0.0,0.78053,0.00012,18.24255]
[1777500223103,40.43,75867.88,0.0,0.78071,0.00012,18.23453]
[1777500225072,40.43,75867.61,0.0,0.78068,0.00012,18.23591]
[1777500225184,40.43,75867.61,0.0,0.78068,0.00012,18.23591]
[1777500225277,40.43,75867.61,0.0,0.78068,0.00012,18.23591]
[1777500225379,40.43,75864.79,0.0,0.78035,0.00012,18.25109]
[1777500227131,40.43,75863.23,0.0,0.78017,0.00012,18.25932]
[1777500229144,40.43,75865.78,0.0,0.78047,0.00012,18.24526]
[1777500231219,40.43,75866.42,0.0,0.78055,0.00012,18.24168]
[1777500231248,40.43,75866.42,0.0,0.78055,0.00012,18.24168]
[1777500231269,40.43,75866.42,0.0,0.78055,0.00012,18.24168]
[1777500231278,40.43,75869.63,0.0,0.78093,0.00012,18.2242]
[1777500236007,40.43,75870.43,0.0,0.78103,0.00012,18.21955]
[1777500236069,40.43,75870.43,0.0,0.78103,0.00012,18.21955]
[1777500236273,40.43,75870.43,0.0,0.78103,0.00012,18.21955]
[1777500236305,40.43,75872.34,0.0,0.78126,0.00012,18.20908]
[1777500237201,40.43,75877.74,0.0,0.7819,0.00012,18.17967]
[1777500239214,40.43,75880.29,0.0,0.78221,0.00012,18.1657]
[1777500242600,40.43,75879.3,0.0,0.78209,0.00012,18.17101]
[1777500242652,40.43,75879.3,0.0,0.78209,0.00012,18.17101]
[1777500242754,40.43,75880.35,0.0,0.78222,0.00012,18.16525]
[1777500242780,40.43,75880.35,0.0,0.78222,0.00012,18.16525]
[1777500243243,40.43,75880.48,0.0,0.78223,0.00012,18.1645]
[1777500245256,40.43,75881.62,0.0,0.78237,0.00012,18.1582]
[1777500247691,40.43,75881.62,0.0,0.78237,0.00012,18.1582]
[1777500247725,40.43,75881.62,0.0,0.78237,0.00012,18.1582]
[1777500247721,40.43,75885.44,0.0,0.78282,0.00012,18.13734]
[1777500248278,40.42,75888.47,0.0,0.78318,0.00012,18.12071]
[1777500250199,40.42,75888.06,0.0,0.78313,0.00012,18.12283]
[1777500250292,40.42,75890.55,0.0,0.78343,0.00012,18.10915]
[1777500251299,40.42,75894.64,0.0,0.78391,0.00012,18.08675]
[1777500251880,40.42,75894.64,0.0,0.78391,0.00012,18.08675]
[1777500251886,40.42,75894.64,0.0,0.78391,0.00012,18.08675]
[1777500251939,40.42,75894.64,0.0,0.78391,0.00012,18.08675]
[1777500252332,40.42,75899.44,0.0,0.78448,0.00012,18.06041]
[1777500253317,40.42,75884.68,0.0,0.78274,0.00012,18.14085]
[1777500254324,40.42,75885.07,0.0,0.78279,0.00012,18.13858]
[1777500256434,40.42,75885.18,0.0,0.78281,0.00012,18.13785]
[1777500256536,40.42,75894.41,0.0,0.7839,0.00012,18.0874]
[1777500257345,40.42,75902.64,0.0,0.78487,0.00012,18.0423]
[1777500258352,40.42,75899.84,0.0,0.78454,0.00012,18.05746]
[1777500260366,40.42,75901.9,0.0,0.78479,0.00012,18.04597]
[1777500261373,40.42,75899.15,0.0,0.78447,0.00012,18.06089]
[1777500262299,40.42,75899.15,0.0,0.78447,0.00012,18.06089]
[1777500267415,40.42,75900.76,0.0,0.78467,0.00012,18.0516]
[1777500271443,40.42,75905.04,0.0,0.7852,0.00012,18.02378]
[1777500272450,40.42,75908.8,0.0,0.78565,0.00012,18.00317]
[1777500273457,40.42,75909.58,0.0,0.78574,0.00012,17.99889]
[1777500277484,40.42,75912.33,0.0,0.78606,0.00012,17.98374]
[1777500278491,40.42,75913.98,0.0,0.78625,0.00012,17.97465]
[1777500279499,40.42,75911.47,0.0,0.78596,0.00012,17.98836]
[1777500280506,40.41,75909.56,0.0,0.78574,0.00012,17.99875]
[1777500287555,40.41,75909.89,0.0,0.78579,0.00012,17.99643]
[1777500290576,40.41,75911.66,0.0,0.786,0.00012,17.98658]
[1777500292590,40.41,75915.26,0.0,0.78642,0.00012,17.96679]
[1777500295610,40.41,75913.54,0.0,0.78622,0.00012,17.97619]
[1777500298632,40.41,75916.77,0.0,0.7866,0.00012,17.9584]
[1777500299638,40.41,75922.2,0.0,0.78723,0.00012,17.92858]
[1777500300645,40.41,75925.35,0.0,0.7876,0.00012,17.9113]
[1777500301653,40.41,75929.61,0.0,0.78809,0.00012,17.88793]
[1777500302660,40.41,75931.18,0.0,0.78827,0.00012,17.87937]
[1777500303667,40.41,75931.91,0.0,0.78836,0.00012,17.87544]
[1777500305681,40.41,75932.84,0.0,0.78846,0.00012,17.87028]
[1777500306687,40.41,75933.52,0.0,0.78854,0.00012,17.86652]
[1777500309709,40.41,75933.24,0.0,0.78851,0.00012,17.86803]
[1777500311722,40.41,75917.62,0.0,0.7867,0.00012,17.95383]
[1777500312730,40.41,75915.34,0.0,0.78643,0.00012,17.96641]
[1777500313737,40.41,75914.38,0.0,0.78632,0.00012,17.97165]
[1777500317765,40.41,75913.33,0.0,0.7862,0.00012,17.97728]
[1777500320786,40.41,75910.66,0.0,0.78589,0.00012,17.99181]
[1777500321792,40.41,75911.63,0.0,0.786,0.00012,17.98646]
[1777500323807,40.41,75910.33,0.0,0.78585,0.00012,17.99348]
[1777500325821,40.41,75909.01,0.0,0.7857,0.00012,18.0006]
[1777500330855,40.41,75908.99,0.0,0.7857,0.00012,18.00036]
[1777500336897,40.41,75908.39,0.0,0.78568,0.00012,17.99899]
[1777500341933,40.41,75909.17,0.0,0.78578,0.00012,17.99432]
[1777500342940,40.41,75912.69,0.0,0.78619,0.00012,17.97493]
[1777500343946,40.4,75926.2,0.0,0.78777,0.00012,17.90061]
[1777500344954,40.4,75932.58,0.0,0.78851,0.00012,17.86539]
[1777500345961,40.4,75940.02,0.0,0.78937,0.00012,17.82433]
[1777500349993,40.4,75941.55,0.0,0.78956,0.00012,17.8156]
[1777500352007,40.4,75937.84,0.0,0.78913,0.00012,17.83595]
[1777500357042,40.4,75937.73,0.0,0.78912,0.00012,17.83627]
[1777500359057,40.4,75941.54,0.0,0.78956,0.00012,17.8152]
[1777500361071,40.4,75944.94,0.0,0.78996,0.00012,17.79646]
[1777500364091,40.4,75941.78,0.0,0.7896,0.00012,17.81372]
[1777500369129,40.4,75944.45,0.0,0.78991,0.00012,17.7986]
[1777500374802,40.4,75946.58,0.0,0.79016,0.00012,17.78674]
[1777500374854,40.4,75946.58,0.0,0.79016,0.00012,17.78674]
[1777500374903,40.4,75946.17,0.0,0.79011,0.00012,17.78905]
[1777500375022,40.4,75946.17,0.0,0.79011,0.00012,17.78905]
[1777500380207,40.4,75946.7,0.0,0.79017,0.00012,17.78637]
[1777500386249,40.4,75946.93,0.0,0.79019,0.00012,17.78537]
[1777500391284,40.4,75946.86,0.0,0.79021,0.00012,17.78181]
[1777500396319,40.4,75946.9,0.0,0.79021,0.00012,17.78182]
[1777500397876,40.4,75945.41,0.0,0.79004,0.00012,17.79009]
[1777500398332,40.4,75943.5,0.0,0.78981,0.00012,17.80066]
[1777500400348,40.4,75940.69,0.0,0.78949,0.00012,17.81621]
[1777500405381,40.4,75941.06,0.0,0.78953,0.00012,17.81421]
[1777500412431,40.4,75928.58,0.0,0.78808,0.00012,17.8831]
[1777500413438,40.4,75926.92,0.0,0.78789,0.00012,17.89219]
[1777500414445,40.4,75928.79,0.0,0.78811,0.00012,17.88187]
[1777500420487,40.4,75929.03,0.0,0.78814,0.00012,17.88032]
[1777500425522,40.4,75928.37,0.0,0.78807,0.00012,17.88368]
[1777500427536,40.4,75930.69,0.0,0.78834,0.00012,17.8708]
[1777500428542,40.4,75933.84,0.0,0.78871,0.00012,17.85342]
[1777500429550,40.4,75935.32,0.0,0.78888,0.00012,17.84525]
[1777500432571,40.4,75939.43,0.0,0.78935,0.00012,17.82257]
[1777500435591,40.4,75940.69,0.0,0.7895,0.00012,17.81567]
[1777500440708,40.4,75941.65,0.0,0.78961,0.00012,17.81045]
[1777500446669,40.4,75941.97,0.0,0.78965,0.00012,17.8084]
[1777500449689,40.4,75945.32,0.0,0.79004,0.00012,17.78972]
[1777500458753,40.4,75945.52,0.0,0.79011,0.00012,17.78409]
[1777500460767,40.4,75943.55,0.0,0.78988,0.00012,17.79488]
[1777500466809,40.4,75944.69,0.0,0.79002,0.00012,17.78826]
[1777500471844,40.4,75944.41,0.0,0.78999,0.00012,17.78957]
[1777500476878,40.4,75944.68,0.0,0.79002,0.00012,17.78802]
[1777500481914,40.4,75945.58,0.0,0.79013,0.00012,17.78289]
[1777500486949,40.39,75945.75,0.0,0.79015,0.00012,17.78174]
[1777500493999,40.39,75945.82,0.0,0.79017,0.00012,17.78107]
[1777500499036,40.39,75945.83,0.0,0.79017,0.00012,17.78095]
[1777500504071,40.39,75945.78,0.0,0.79016,0.00012,17.78127]
[1777500509106,40.39,75945.75,0.0,0.79016,0.00012,17.78154]
[1777500515149,40.39,75945.71,0.0,0.79018,0.00012,17.77773]
[1777500520184,40.39,75945.75,0.0,0.79019,0.00012,17.77762]
[1777500525219,40.4,75940.79,0.0,0.78961,0.00012,17.80515]
[1777500526226,40.4,75934.13,0.0,0.78884,0.00012,17.84189]
[1777500527233,40.4,75928.1,0.0,0.78814,0.00012,17.87508]
[1777500532268,40.39,75927.89,0.0,0.78812,0.00012,17.87591]
[1777500537303,40.39,75924.55,0.0,0.78773,0.00012,17.89416]
[1777500541331,40.39,75922.56,0.0,0.7875,0.00012,17.90518]
[1777500542338,40.39,75924.23,0.0,0.78769,0.00012,17.89602]
[1777500547373,40.39,75922.73,0.0,0.78752,0.00012,17.90426]
[1777500552407,40.39,75922.42,0.0,0.78749,0.00012,17.90569]
[1777500557442,40.39,75923.33,0.0,0.7876,0.00012,17.90046]
[1777500562478,40.39,75921.96,0.0,0.78744,0.00012,17.9078]
[1777500567513,40.39,75921.07,0.0,0.78734,0.00012,17.9128]
[1777500570534,40.39,75905.12,0.0,0.78547,0.00012,18.0003]
[1777500571541,40.39,75903.47,0.0,0.78531,0.00012,18.00512]
[1777500576576,40.39,75904.92,0.0,0.78549,0.00012,17.99672]
[1777500581611,40.39,75907.45,0.0,0.7858,0.00012,17.9825]
[1777500582618,40.39,75909.85,0.0,0.78608,0.00012,17.96926]
[1777500583625,40.39,75912.38,0.0,0.78638,0.00012,17.95531]
[1777500585638,40.39,75915.19,0.0,0.78671,0.00012,17.93979]
[1777500590674,40.39,75914.93,0.0,0.78668,0.00012,17.94104]
[1777500595709,40.39,75914.64,0.0,0.78665,0.00012,17.94249]
[1777500600744,40.39,75914.29,0.0,0.78661,0.00012,17.94428]
[1777500601751,40.39,75912.02,0.0,0.78635,0.00012,17.95671]
[1777500604771,40.39,75902.34,0.0,0.78522,0.00012,18.00964]
[1777500606786,40.38,75901.29,0.0,0.78509,0.00012,18.01526]
[1777500607793,40.38,75899.55,0.0,0.78489,0.00012,18.02471]
[1777500608800,40.38,75897.71,0.0,0.78468,0.00012,18.0347]
[1777500612828,40.38,75895.29,0.0,0.7844,0.00012,18.04757]
[1777500617864,40.38,75893.13,0.0,0.78416,0.00012,18.05886]
[1777500622899,40.38,75892.05,0.0,0.78404,0.00012,18.06416]
[1777500623906,40.38,75889.78,0.0,0.78378,0.00012,18.07643]
[1777500625920,40.38,75883.05,0.0,0.78299,0.00012,18.11288]
[1777500630955,40.37,75883.17,0.0,0.78302,0.00012,18.11133]
[1777500636997,40.37,75883.43,0.0,0.7831,0.00012,18.10489]
[1777500642032,40.37,75883.55,0.0,0.78312,0.00012,18.10399]
[1777500645053,40.37,75886.0,0.0,0.78342,0.00012,18.09048]
[1777500646060,40.37,75892.75,0.0,0.78421,0.00012,18.05356]
[1777500647066,40.37,75894.42,0.0,0.78441,0.00012,18.0444]
[1777500652102,40.37,75895.01,0.0,0.78448,0.00012,18.0409]
[1777500655124,40.37,75897.15,0.0,0.78474,0.00012,18.02901]
[1777500660160,40.37,75900.73,0.0,0.78516,0.00012,18.00915]
[1777500665194,40.37,75900.73,0.0,0.78517,0.00012,18.00896]
[1777500670229,40.36,75900.8,0.0,0.78518,0.00012,18.00834]
[1777500675264,40.36,75904.46,0.0,0.78562,0.00012,17.98802]
[1777500676270,40.36,75908.86,0.0,0.78613,0.00012,17.96383]
[1777500678285,40.36,75912.44,0.0,0.78655,0.00012,17.94414]
[1777500679292,40.36,75916.81,0.0,0.78706,0.00012,17.92013]
[1777500684327,40.36,75917.69,0.0,0.78716,0.00012,17.91551]
[1777500689362,40.36,75919.4,0.0,0.78735,0.00012,17.90638]
[1777500691376,40.37,75917.59,0.0,0.78717,0.00012,17.91232]
[1777500692383,40.37,75915.0,0.0,0.78687,0.00012,17.92662]
[1777500696411,40.37,75912.92,0.0,0.78662,0.00012,17.93822]
[1777500698425,40.37,75910.67,0.0,0.78636,0.00012,17.95062]
[1777500701447,40.37,75906.93,0.0,0.78592,0.00012,17.97117]
[1777500704467,40.37,75904.37,0.0,0.78562,0.00012,17.98513]
[1777500709502,40.37,75903.88,0.0,0.78557,0.00012,17.98758]
[1777500714537,40.36,75902.87,0.0,0.78546,0.00012,17.99282]
[1777500718564,40.36,75901.05,0.0,0.78525,0.00012,18.00252]
[1777500724606,40.36,75899.53,0.0,0.78508,0.00012,18.0103]
[1777500729642,40.36,75899.83,0.0,0.78513,0.00012,18.00819]
[1777500734677,40.36,75899.93,0.0,0.78515,0.00012,18.00721]
[1777500739712,40.36,75899.48,0.0,0.7851,0.00012,18.00927]
[1777500740719,40.36,75891.8,0.0,0.7842,0.00012,18.05121]
[1777500743740,40.35,75889.56,0.0,0.78395,0.00012,18.06304]
[1777500748775,40.35,75889.4,0.0,0.78394,0.00012,18.06319]
[1777500753810,40.35,75889.95,0.0,0.78405,0.00012,18.05529]
[1777500758845,40.35,75888.9,0.0,0.78395,0.00012,18.06026]
[1777500763880,40.34,75890.3,0.0,0.78413,0.00012,18.05179]
[1777500768917,40.34,75891.16,0.0,0.78425,0.00012,18.0463]
[1777500773953,40.34,75890.98,0.0,0.78424,0.00012,18.04649]
[1777500778989,40.33,75889.69,0.0,0.78411,0.00012,18.05273]
[1777500784024,40.33,75889.92,0.0,0.78415,0.00012,18.0506]
[1777500788052,40.33,75888.05,0.0,0.78395,0.00012,18.06012]
[1777500791073,40.33,75885.01,0.0,0.7836,0.00012,18.07616]
[1777500794093,40.32,75882.82,0.0,0.78335,0.00012,18.0875]
[1777500799129,40.32,75881.22,0.0,0.78319,0.00012,18.09513]
[1777500804165,40.31,75881.56,0.0,0.78325,0.00012,18.09215]
[1777500809200,40.31,75880.44,0.0,0.78314,0.00012,18.09717]
[1777500814234,40.31,75881.78,0.0,0.78335,0.00012,18.08461]
[1777500819269,40.3,75880.09,0.0,0.78318,0.00012,18.09278]
[1777500822291,40.3,75879.75,0.0,0.78314,0.00012,18.09426]
[1777500826320,40.3,75879.8,0.0,0.78316,0.00012,18.09348]
[1777500831355,40.3,75885.46,0.0,0.78384,0.00012,18.0619]
[1777500832361,40.3,75889.64,0.0,0.78434,0.00012,18.03862]
[1777500833369,40.29,75898.99,0.0,0.78545,0.00012,17.98719]
[1777500834376,40.29,75902.57,0.0,0.78587,0.00012,17.96744]
[1777500841425,40.29,75903.65,0.0,0.786,0.00012,17.96115]
[1777500842432,40.29,75908.78,0.0,0.78661,0.00012,17.93291]
[1777500843439,40.29,75913.35,0.0,0.78714,0.00012,17.90775]
[1777500846266,40.29,75915.04,0.0,0.78734,0.00012,17.89827]
[1777500848474,40.29,75918.03,0.0,0.78769,0.00012,17.88159]
[1777500853509,40.29,75918.92,0.0,0.7878,0.00012,17.87646]
[1777500858544,40.29,75919.05,0.0,0.78782,0.00012,17.87557]
[1777500861564,40.29,75921.53,0.0,0.78811,0.00012,17.8618]
[1777500862572,40.29,75923.52,0.0,0.78835,0.00012,17.85081]
[1777500863578,40.29,75921.71,0.0,0.78813,0.00012,17.8608]
[1777500868615,40.29,75921.19,0.0,0.78808,0.00012,17.86317]
[1777500873648,40.29,75921.84,0.0,0.7882,0.00012,17.85487]
[1777500874656,40.29,75924.52,0.0,0.78852,0.00012,17.83997]
[1777500875663,40.29,75922.45,0.0,0.78828,0.00012,17.85131]
[1777500878684,40.28,75924.61,0.0,0.78854,0.00012,17.83908]
[1777500881705,40.28,75926.23,0.0,0.78873,0.00012,17.82987]
[1777500886741,40.28,75926.0,0.0,0.78871,0.00012,17.83076]
[1777500889762,40.28,75927.57,0.0,0.7889,0.00012,17.82185]
[1777500890769,40.28,75929.28,0.0,0.7891,0.00012,17.81233]
[1777500891776,40.28,75936.96,0.0,0.78999,0.00012,17.7698]
[1777500892783,40.28,75940.21,0.0,0.79037,0.00012,17.7518]
[1777500895804,40.28,75941.64,0.0,0.79053,0.00012,17.74395]
[1777500898825,40.28,75943.06,0.0,0.7907,0.00012,17.73614]
[1777500903860,40.28,75946.05,0.0,0.79104,0.00012,17.71972]
[1777500905874,40.28,75943.28,0.0,0.79072,0.00012,17.73516]
[1777500906880,40.28,75936.78,0.0,0.78996,0.00012,17.77119]
[1777500911917,40.28,75936.58,0.0,0.78994,0.00012,17.77221]
[1777500916952,40.28,75935.66,0.0,0.78984,0.00012,17.77722]
[1777500917958,40.28,75933.7,0.0,0.78961,0.00012,17.78806]
[1777500918966,40.28,75932.05,0.0,0.78942,0.00012,17.79716]
[1777500919973,40.28,75936.32,0.0,0.78991,0.00012,17.77351]
[1777500920979,40.28,75942.67,0.0,0.79065,0.00012,17.73834]
[1777500924003,40.28,75941.22,0.0,0.79048,0.00012,17.74651]
[1777500927022,40.28,75942.93,0.0,0.79068,0.00012,17.73714]
[1777500929036,40.28,75944.23,0.0,0.79082,0.00012,17.73003]
[1777500931049,40.28,75943.06,0.0,0.79072,0.00012,17.73244]
[1777500933064,40.28,75936.77,0.0,0.78999,0.00012,17.76737]
[1777500934071,40.28,75930.67,0.0,0.78928,0.00012,17.80112]
[1777500935077,40.28,75927.57,0.0,0.78892,0.00012,17.81821]
[1777500940113,40.28,75926.83,0.0,0.78884,0.00012,17.82201]
[1777500941120,40.28,75924.8,0.0,0.7886,0.00012,17.83317]
[1777500943134,40.28,75922.61,0.0,0.78835,0.00012,17.84512]
[1777500946154,40.28,75920.73,0.0,0.78814,0.00012,17.85525]
[1777500951190,40.28,75916.57,0.0,0.78766,0.00012,17.87776]
[1777500955218,40.28,75913.34,0.0,0.78729,0.00012,17.89513]
[1777500960254,40.27,75912.07,0.0,0.78716,0.00012,17.90145]
[1777500965289,40.27,75912.82,0.0,0.78726,0.00012,17.89661]
[1777500970323,40.27,75912.6,0.0,0.78725,0.00012,17.89711]
[1777500976366,40.27,75912.33,0.0,0.78723,0.00012,17.89772]
[1777500981400,40.26,75913.19,0.0,0.78735,0.00012,17.89224]
[1777500986436,40.26,75913.84,0.0,0.78744,0.00012,17.88797]
[1777500992478,40.26,75912.68,0.0,0.78735,0.00012,17.88943]
[1777500995499,40.26,75911.13,0.0,0.78718,0.00012,17.8976]
[1777500998520,40.25,75918.14,0.0,0.78801,0.00012,17.85855]
[1777500999527,40.25,75921.7,0.0,0.78842,0.00012,17.83877]
[1777501000534,40.25,75923.42,0.0,0.78863,0.00012,17.82921]
[1777501001541,40.25,75925.6,0.0,0.78888,0.00012,17.81711]
[1777501002548,40.25,75929.2,0.0,0.7893,0.00012,17.7972]
[1777501003555,40.25,75936.8,0.0,0.79018,0.00012,17.75508]
[1777501004561,40.25,75939.23,0.0,0.79047,0.00012,17.74166]
[1777501005568,40.25,75941.59,0.0,0.79074,0.00012,17.72864]
[1777501008589,40.26,75944.76,0.0,0.7911,0.00012,17.71129]
[1777501012761,40.26,75953.71,0.0,0.79213,0.00012,17.66189]
[1777501013699,40.26,75953.71,0.0,0.79213,0.00012,17.66189]
[1777501013915,40.26,75953.71,0.0,0.79213,0.00012,17.66189]
[1777501013939,40.26,75958.52,0.0,0.79269,0.00012,17.63504]
[1777501016501,40.26,75957.81,0.0,0.7926,0.00012,17.63895]
[1777501019730,40.25,75957.64,0.0,0.79259,0.00012,17.63968]
[1777501019776,40.25,75957.64,0.0,0.79259,0.00012,17.63968]
[1777501019783,40.25,75957.64,0.0,0.79259,0.00012,17.63968]
[1777501021550,40.25,75955.82,0.0,0.79238,0.00012,17.64974]
[1777501021771,40.25,75955.67,0.0,0.79236,0.00012,17.65049]
[1777501022133,40.25,75955.67,0.0,0.79236,0.00012,17.65049]
[1777501022191,40.25,75955.67,0.0,0.79236,0.00012,17.65049]
[1777501022272,40.25,75955.67,0.0,0.79236,0.00012,17.65049]
[1777501022292,40.25,75955.2,0.0,0.79231,0.00012,17.65303]
[1777501027728,40.25,75953.6,0.0,0.79214,0.00012,17.66137]
[1777501028735,40.25,75938.81,0.0,0.79042,0.00012,17.74358]
[1777501029742,40.25,75933.01,0.0,0.78975,0.00012,17.77575]
[1777501032779,40.25,75929.4,0.0,0.78933,0.00012,17.7957]
[1777501032791,40.25,75929.4,0.0,0.78933,0.00012,17.7957]
[1777501033025,40.25,75929.4,0.0,0.78933,0.00012,17.7957]
[1777501033505,40.25,75929.4,0.0,0.78933,0.00012,17.7957]
[1777501033524,40.25,75929.4,0.0,0.78933,0.00012,17.7957]
[1777501033557,40.25,75929.4,0.0,0.78933,0.00012,17.7957]
[1777501033531,40.25,75925.62,0.0,0.78889,0.00012,17.81658]
[1777501039433,40.25,75924.91,0.0,0.78881,0.00012,17.82021]
[1777501039521,40.25,75924.91,0.0,0.78881,0.00012,17.82021]
[1777501039620,40.25,75925.15,0.0,0.78885,0.00012,17.81878]
[1777501044847,40.25,75924.81,0.0,0.78881,0.00012,17.8204]
[1777501049882,40.25,75925.88,0.0,0.78894,0.00012,17.81426]
[1777501051672,40.25,75924.97,0.0,0.78883,0.00012,17.81926]
[1777501051724,40.25,75924.97,0.0,0.78883,0.00012,17.81926]
[1777501051780,40.25,75924.97,0.0,0.78883,0.00012,17.81926]
[1777501052127,40.25,75924.97,0.0,0.78883,0.00012,17.81926]
[1777501052179,40.25,75924.97,0.0,0.78883,0.00012,17.81926]
[1777501052272,40.25,75924.97,0.0,0.78883,0.00012,17.81926]
[1777501052280,40.25,75925.35,0.0,0.78891,0.00012,17.81295]
[1777501058624,40.25,75929.61,0.0,0.78941,0.00012,17.78918]
[1777501058671,40.25,75933.03,0.0,0.78981,0.00012,17.77023]
[1777501058773,40.25,75933.03,0.0,0.78981,0.00012,17.77023]
[1777501058958,40.25,75933.03,0.0,0.78981,0.00012,17.77023]
[1777501059005,40.25,75933.03,0.0,0.78981,0.00012,17.77023]
[1777501059030,40.25,75933.03,0.0,0.78981,0.00012,17.77023]
[1777501059052,40.25,75933.58,0.0,0.78987,0.00012,17.7672]
[1777501061021,40.25,75933.67,0.0,0.78988,0.00012,17.76672]
[1777501061206,40.25,75933.67,0.0,0.78988,0.00012,17.76672]
[1777501061274,40.25,75933.67,0.0,0.78988,0.00012,17.76672]
[1777501063980,40.25,75942.02,0.0,0.79085,0.00012,17.72052]
[1777501066961,40.25,75937.94,0.0,0.79037,0.00012,17.7433]
[1777501066982,40.25,75937.94,0.0,0.79037,0.00012,17.7433]
[1777501067024,40.25,75937.94,0.0,0.79037,0.00012,17.7433]
[1777501068041,40.25,75938.35,0.0,0.79042,0.00012,17.74107]
[1777501068092,40.25,75938.35,0.0,0.79042,0.00012,17.74107]
[1777501068269,40.25,75938.35,0.0,0.79042,0.00012,17.74107]
[1777501068310,40.25,75937.96,0.0,0.79038,0.00012,17.74329]
[1777501074050,40.25,75937.56,0.0,0.79032,0.00012,17.74579]
[1777501079084,40.25,75938.71,0.0,0.79045,0.00012,17.73963]
[1777501081100,40.25,75934.35,0.0,0.78995,0.00012,17.76383]
[1777501081718,40.25,75934.35,0.0,0.78995,0.00012,17.76383]
[1777501081773,40.25,75934.35,0.0,0.78995,0.00012,17.76383]
[1777501081824,40.25,75934.35,0.0,0.78995,0.00012,17.76383]
[1777501082122,40.25,75934.35,0.0,0.78995,0.00012,17.76383]
[1777501082171,40.25,75934.35,0.0,0.78995,0.00012,17.76383]
[1777501082270,40.25,75934.35,0.0,0.78995,0.00012,17.76383]
[1777501082993,40.25,75933.36,0.0,0.78983,0.00012,17.76931]
[1777501083024,40.25,75933.36,0.0,0.78983,0.00012,17.76931]
[1777501083415,40.25,75933.36,0.0,0.78983,0.00012,17.76931]
[1777501083423,40.25,75933.36,0.0,0.78983,0.00012,17.76931]
[1777501083520,40.25,75933.36,0.0,0.78983,0.00012,17.76931]
[1777501083620,40.25,75930.34,0.0,0.78948,0.00012,17.78605]
[1777501085906,40.25,75928.38,0.0,0.78925,0.00012,17.79688]
[1777501085958,40.25,75928.38,0.0,0.78925,0.00012,17.79688]
[1777501086023,40.25,75928.38,0.0,0.78925,0.00012,17.79688]
[1777501091171,40.25,75927.49,0.0,0.78915,0.00012,17.80169]
[1777501094003,40.25,75926.98,0.0,0.78909,0.00012,17.80448]
[1777501094025,40.25,75926.98,0.0,0.78909,0.00012,17.80448]
[1777501094055,40.25,75926.98,0.0,0.78909,0.00012,17.80448]
[1777501094228,40.25,75926.98,0.0,0.78909,0.00012,17.80448]
[1777501094275,40.25,75926.98,0.0,0.78909,0.00012,17.80448]
[1777501094286,40.25,75926.98,0.0,0.78909,0.00012,17.80448]
[1777501094528,40.25,75926.98,0.0,0.78909,0.00012,17.80448]
[1777501094573,40.25,75926.98,0.0,0.78909,0.00012,17.80448]
[1777501094628,40.25,75925.7,0.0,0.78894,0.00012,17.81154]
[1777501094861,40.25,75925.7,0.0,0.78894,0.00012,17.81154]
[1777501095031,40.25,75925.7,0.0,0.78894,0.00012,17.81154]
[1777501095199,40.25,75925.78,0.0,0.78895,0.00012,17.81107]
[1777501100234,40.25,75925.08,0.0,0.78887,0.00012,17.81481]
[1777501105269,40.25,75933.77,0.0,0.78989,0.00012,17.76665]
[1777501106210,40.25,75933.77,0.0,0.78989,0.00012,17.76665]
[1777501106262,40.25,75933.77,0.0,0.78989,0.00012,17.76665]
[1777501106278,40.25,75933.77,0.0,0.78989,0.00012,17.76665]
[1777501106580,40.25,75933.77,0.0,0.78989,0.00012,17.76665]
[1777501106666,40.25,75933.77,0.0,0.78989,0.00012,17.76665]
[1777501106687,40.25,75941.21,0.0,0.79075,0.00012,17.72553]
[1777501106778,40.25,75941.21,0.0,0.79075,0.00012,17.72553]
[1777501108696,40.25,75943.26,0.0,0.79098,0.00012,17.71416]
[1777501108748,40.25,75943.4,0.0,0.791,0.00012,17.71348]
[1777501108779,40.25,75943.4,0.0,0.791,0.00012,17.71348]
[1777501109297,40.25,75948.28,0.0,0.79156,0.00012,17.68637]
[1777501111509,40.25,75950.76,0.0,0.79185,0.00012,17.67261]
[1777501111529,40.25,75950.76,0.0,0.79185,0.00012,17.67261]
[1777501111554,40.25,75950.76,0.0,0.79185,0.00012,17.67261]
[1777501111637,40.25,75950.76,0.0,0.79185,0.00012,17.67261]
[1777501111684,40.25,75950.76,0.0,0.79185,0.00012,17.67261]
[1777501111772,40.25,75951.24,0.0,0.79194,0.00012,17.6658]
[1777501112318,40.25,75951.43,0.0,0.79196,0.00012,17.66478]
[1777501113633,40.25,75951.43,0.0,0.79196,0.00012,17.66478]
[1777501113772,40.25,75949.16,0.0,0.7917,0.00012,17.67745]
[1777501114334,40.25,75942.39,0.0,0.79091,0.00012,17.71504]
[1777501115340,40.25,75934.52,0.0,0.79,0.00012,17.75871]
[1777501117088,40.25,75933.48,0.0,0.78988,0.00012,17.76446]
[1777501117274,40.25,75933.48,0.0,0.78988,0.00012,17.76446]
[1777501117288,40.25,75933.48,0.0,0.78988,0.00012,17.76446]
[1777501117340,40.25,75933.48,0.0,0.78988,0.00012,17.76446]
[1777501117521,40.25,75933.48,0.0,0.78988,0.00012,17.76446]
[1777501117542,40.25,75932.13,0.0,0.78972,0.00012,17.77192]
[1777501119406,40.25,75930.98,0.0,0.78959,0.00012,17.77826]
[1777501119458,40.25,75930.98,0.0,0.78959,0.00012,17.77826]
[1777501119529,40.25,75930.98,0.0,0.78959,0.00012,17.77826]
[1777501125642,40.25,75929.57,0.0,0.78943,0.00012,17.78582]
[1777501125773,40.25,75929.44,0.0,0.78941,0.00012,17.7865]
[1777501131252,40.25,75926.2,0.0,0.78904,0.00012,17.80422]
[1777501131259,40.25,75926.2,0.0,0.78904,0.00012,17.80422]
[1777501131275,40.25,75926.2,0.0,0.78904,0.00012,17.80422]
[1777501131359,40.25,75926.2,0.0,0.78904,0.00012,17.80422]
[1777501131411,40.25,75926.2,0.0,0.78904,0.00012,17.80422]
[1777501131524,40.25,75926.2,0.0,0.78904,0.00012,17.80422]
[1777501131623,40.25,75925.12,0.0,0.78892,0.00012,17.81015]
[1777501136077,40.25,75925.46,0.0,0.78896,0.00012,17.80809]
[1777501136129,40.25,75925.46,0.0,0.78896,0.00012,17.80809]
[1777501136184,40.25,75925.46,0.0,0.78896,0.00012,17.80809]
[1777501136272,40.25,75925.46,0.0,0.78896,0.00012,17.80809]
[1777501138175,40.25,75926.45,0.0,0.78908,0.00012,17.80253]
[1777501138226,40.25,75926.45,0.0,0.78908,0.00012,17.80253]
[1777501138272,40.25,75926.45,0.0,0.78908,0.00012,17.80253]
[1777501138308,40.25,75926.45,0.0,0.78908,0.00012,17.80253]
[1777501138501,40.25,75930.02,0.0,0.78949,0.00012,17.78273]
[1777501138966,40.25,75930.02,0.0,0.78949,0.00012,17.78273]
[1777501139028,40.25,75930.02,0.0,0.78949,0.00012,17.78273]
[1777501139509,40.25,75931.08,0.0,0.78962,0.00012,17.77685]
[1777501140613,40.25,75931.08,0.0,0.78962,0.00012,17.77685]
[1777501140777,40.25,75931.45,0.0,0.78966,0.00012,17.7748]
[1777501143537,40.25,75938.45,0.0,0.79047,0.00012,17.73604]
[1777501144544,40.25,75942.67,0.0,0.79096,0.00012,17.71265]
[1777501145083,40.25,75942.67,0.0,0.79096,0.00012,17.71265]
[1777501145135,40.25,75942.67,0.0,0.79096,0.00012,17.71265]
[1777501145145,40.25,75942.67,0.0,0.79096,0.00012,17.71265]
[1777501145218,40.25,75942.67,0.0,0.79096,0.00012,17.71265]
[1777501145279,40.25,75942.67,0.0,0.79096,0.00012,17.71265]
[1777501145551,40.25,75947.17,0.0,0.79148,0.00012,17.68761]
[1777501147565,40.25,75942.11,0.0,0.7909,0.00012,17.71545]
[1777501149508,40.25,75941.2,0.0,0.7908,0.00012,17.72051]
[1777501149530,40.25,75941.2,0.0,0.7908,0.00012,17.72051]
[1777501149557,40.25,75941.2,0.0,0.7908,0.00012,17.72051]
[1777501149609,40.25,75941.2,0.0,0.7908,0.00012,17.72051]
[1777501149711,40.25,75941.17,0.0,0.79079,0.00012,17.7206]
[1777501149779,40.25,75941.17,0.0,0.79079,0.00012,17.7206]
[1777501150586,40.25,75941.34,0.0,0.79081,0.00012,17.71966]
[1777501155620,40.25,75941.61,0.0,0.79085,0.00012,17.71795]
[1777501158470,40.25,75941.93,0.0,0.79089,0.00012,17.71609]
[1777501158522,40.25,75941.93,0.0,0.79089,0.00012,17.71609]
[1777501158530,40.25,75941.93,0.0,0.79089,0.00012,17.71609]
[1777501158561,40.25,75941.93,0.0,0.79089,0.00012,17.71609]
[1777501158613,40.25,75941.93,0.0,0.79089,0.00012,17.71609]
[1777501158714,40.25,75941.28,0.0,0.79081,0.00012,17.71961]
[1777501158777,40.25,75941.28,0.0,0.79081,0.00012,17.71961]
[1777501160655,40.25,75940.94,0.0,0.79078,0.00012,17.72145]
[1777501165691,40.25,75941.59,0.0,0.79085,0.00012,17.71806]
[1777501165986,40.25,75941.59,0.0,0.79085,0.00012,17.71806]
[1777501166031,40.25,75941.59,0.0,0.79085,0.00012,17.71806]
[1777501166038,40.25,75941.59,0.0,0.79085,0.00012,17.71806]
[1777501166907,40.25,75941.32,0.0,0.79081,0.00012,17.71962]
[1777501166959,40.25,75941.32,0.0,0.79081,0.00012,17.71962]
[1777501167020,40.25,75941.32,0.0,0.79081,0.00012,17.71962]
[1777501167705,40.25,75941.34,0.0,0.79082,0.00012,17.71957]
[1777501168138,40.25,75941.34,0.0,0.79082,0.00012,17.71957]
[1777501168270,40.25,75941.34,0.0,0.79082,0.00012,17.71957]
[1777501171147,40.25,75944.96,0.0,0.79123,0.00012,17.69967]
[1777501171733,40.25,75951.7,0.0,0.79204,0.00012,17.65803]
[1777501173747,40.25,75958.46,0.0,0.79283,0.00012,17.62032]
[1777501174755,40.25,75964.93,0.0,0.79357,0.00012,17.58415]
[1777501176414,40.25,75966.56,0.0,0.79376,0.00011,17.57505]
[1777501176441,40.25,75966.56,0.0,0.79376,0.00011,17.57505]
[1777501176495,40.25,75966.56,0.0,0.79376,0.00011,17.57505]
[1777501176529,40.25,75966.56,0.0,0.79376,0.00011,17.57505]
[1777501176769,40.25,75968.06,0.0,0.79393,0.00011,17.56668]
[1777501178034,40.25,75968.06,0.0,0.79393,0.00011,17.56668]
[1777501182064,40.25,75968.88,0.0,0.79403,0.00011,17.56211]
[1777501182110,40.25,75968.88,0.0,0.79403,0.00011,17.56211]
[1777501182162,40.25,75968.88,0.0,0.79403,0.00011,17.56211]
[1777501182273,40.25,75968.88,0.0,0.79403,0.00011,17.56211]
[1777501182374,40.25,75968.55,0.0,0.79399,0.00011,17.56395]
[1777501187847,40.25,75969.37,0.0,0.79408,0.00011,17.55933]
[1777501189450,40.25,75969.37,0.0,0.79408,0.00011,17.55933]
[1777501189499,40.25,75969.37,0.0,0.79408,0.00011,17.55933]
[1777501189529,40.25,75969.37,0.0,0.79408,0.00011,17.55933]
[1777501189565,40.25,75969.37,0.0,0.79408,0.00011,17.55933]
[1777501189611,40.25,75969.37,0.0,0.79408,0.00011,17.55933]
[1777501189775,40.25,75969.37,0.0,0.79408,0.00011,17.55933]
[1777501189712,40.25,75970.42,0.0,0.79421,0.00011,17.55346]
[1777501195408,40.25,75968.73,0.0,0.79401,0.00011,17.56282]
[1777501195414,40.25,75968.73,0.0,0.79401,0.00011,17.56282]
[1777501195477,40.25,75968.73,0.0,0.79401,0.00011,17.56282]
[1777501195494,40.25,75968.73,0.0,0.79401,0.00011,17.56282]
[1777501195529,40.25,75968.73,0.0,0.79401,0.00011,17.56282]
[1777501195576,40.25,75969.2,0.0,0.79407,0.00011,17.56017]
[1777501200939,40.24,75968.2,0.0,0.79396,0.00011,17.56552]
[1777501205974,40.24,75968.22,0.0,0.79396,0.00011,17.56518]
[1777501209281,40.24,75967.66,0.0,0.7939,0.00011,17.56821]
[1777501209330,40.24,75967.66,0.0,0.7939,0.00011,17.56821]
[1777501209408,40.24,75967.66,0.0,0.7939,0.00011,17.56821]
[1777501209458,40.24,75967.66,0.0,0.7939,0.00011,17.56821]
[1777501209523,40.24,75967.66,0.0,0.7939,0.00011,17.56821]
[1777501209622,40.24,75970.41,0.0,0.79422,0.00011,17.55282]
[1777501213024,40.24,75965.34,0.0,0.79364,0.00012,17.58092]
[1777501218059,40.24,75962.26,0.0,0.79329,0.00012,17.59767]
[1777501223022,40.24,75958.7,0.0,0.79289,0.00012,17.61712]
[1777501223175,40.24,75958.7,0.0,0.79289,0.00012,17.61712]
[1777501223378,40.24,75958.7,0.0,0.79289,0.00012,17.61712]
[1777501223597,40.24,75958.7,0.0,0.79289,0.00012,17.61712]
[1777501223648,40.24,75958.69,0.0,0.79289,0.00012,17.61706]
[1777501225695,40.24,75959.38,0.0,0.79297,0.00012,17.6131]
[1777501225698,40.24,75959.39,0.0,0.79298,0.00012,17.61293]
[1777501231150,40.24,75958.74,0.0,0.79295,0.00012,17.6117]
[1777501236185,40.23,75960.03,0.0,0.79311,0.00012,17.60397]
[1777501237144,40.23,75960.03,0.0,0.79311,0.00012,17.60397]
[1777501237186,40.23,75960.03,0.0,0.79311,0.00012,17.60397]
[1777501237280,40.23,75960.03,0.0,0.79311,0.00012,17.60397]
[1777501237408,40.23,75960.03,0.0,0.79311,0.00012,17.60397]
[1777501237509,40.23,75960.03,0.0,0.79311,0.00012,17.60397]
[1777501237523,40.23,75960.03,0.0,0.79311,0.00012,17.60397]
[1777501237611,40.23,75960.74,0.0,0.79319,0.00012,17.59991]
[1777501239206,40.23,75964.67,0.0,0.79365,0.00012,17.57783]
[1777501240983,40.23,75965.23,0.0,0.79371,0.00012,17.57464]
[1777501241031,40.23,75965.23,0.0,0.79371,0.00012,17.57464]
[1777501241080,40.23,75965.23,0.0,0.79371,0.00012,17.57464]
[1777501241353,40.23,75965.23,0.0,0.79371,0.00012,17.57464]
[1777501241397,40.23,75965.23,0.0,0.79371,0.00012,17.57464]
[1777501241531,40.23,75965.23,0.0,0.79371,0.00012,17.57464]
[1777501241556,40.23,75976.38,0.0,0.79499,0.00011,17.51233]
[1777501242227,40.23,75980.21,0.0,0.79543,0.00011,17.49094]
[1777501244324,40.23,75977.19,0.0,0.79509,0.00011,17.50774]
[1777501244455,40.23,75958.9,0.0,0.79299,0.00012,17.60981]
[1777501245016,40.23,75958.9,0.0,0.79299,0.00012,17.60981]
[1777501245285,40.23,75925.15,0.0,0.78907,0.00012,17.7972]
[1777501246292,40.23,75924.18,0.0,0.78896,0.00012,17.80261]
[1777501247353,40.23,75924.18,0.0,0.78896,0.00012,17.80261]
[1777501247394,40.23,75925.94,0.0,0.78916,0.00012,17.79289]
[1777501248235,40.23,75925.94,0.0,0.78916,0.00012,17.79289]
[1777501248307,40.23,75928.97,0.0,0.78952,0.00012,17.77603]
[1777501254349,40.23,75929.53,0.0,0.78959,0.00012,17.77262]
[1777501259385,40.23,75931.49,0.0,0.78982,0.00012,17.76158]
[1777501262706,40.23,75932.6,0.0,0.78995,0.00012,17.7554]
[1777501262750,40.23,75932.6,0.0,0.78995,0.00012,17.7554]
[1777501262769,40.23,75932.6,0.0,0.78995,0.00012,17.7554]
[1777501262772,40.23,75932.6,0.0,0.78995,0.00012,17.7554]
[1777501262807,40.23,75931.51,0.0,0.78983,0.00012,17.76143]
[1777501263026,40.23,75931.51,0.0,0.78983,0.00012,17.76143]
[1777501263101,40.23,75931.51,0.0,0.78983,0.00012,17.76143]
[1777501264683,40.23,75931.43,0.0,0.78982,0.00012,17.76186]
[1777501264806,40.23,75931.43,0.0,0.78982,0.00012,17.76186]
[1777501265427,40.23,75938.92,0.0,0.79069,0.00012,17.72029]
[1777501267441,40.23,75941.66,0.0,0.791,0.00012,17.70518]
[1777501270991,40.23,75941.43,0.0,0.79097,0.00012,17.70664]
[1777501271018,40.23,75941.43,0.0,0.79097,0.00012,17.70664]
[1777501271469,40.23,75941.46,0.0,0.79097,0.00012,17.70654]
[1777501276002,40.23,75944.22,0.0,0.79129,0.00012,17.6915]
[1777501276019,40.23,75944.22,0.0,0.79129,0.00012,17.6915]
[1777501276577,40.23,75944.22,0.0,0.79129,0.00012,17.6915]
[1777501276585,40.23,75944.22,0.0,0.79129,0.00012,17.6915]
[1777501276776,40.23,75944.22,0.0,0.79129,0.00012,17.6915]
[1777501276861,40.23,75943.89,0.0,0.79125,0.00012,17.69347]
[1777501280534,40.23,75946.97,0.0,0.7916,0.00012,17.6766]
[1777501285207,40.24,75948.2,0.0,0.79174,0.00012,17.67012]
[1777501285260,40.24,75948.2,0.0,0.79174,0.00012,17.67012]
[1777501285270,40.24,75948.2,0.0,0.79174,0.00012,17.67012]
[1777501285552,40.24,75948.2,0.0,0.79174,0.00012,17.67012]
[1777501285607,40.24,75948.2,0.0,0.79174,0.00012,17.67012]
[1777501285777,40.24,75948.2,0.0,0.79174,0.00012,17.67012]
[1777501285851,40.24,75948.84,0.0,0.79181,0.00012,17.66656]
[1777501287893,40.24,75951.66,0.0,0.79213,0.00012,17.651]
[1777501290265,40.24,75951.11,0.0,0.79206,0.00012,17.65433]
[1777501291611,40.24,75945.52,0.0,0.79144,0.00012,17.6815]
[1777501292012,40.24,75945.52,0.0,0.79144,0.00012,17.6815]
[1777501292277,40.24,75945.52,0.0,0.79144,0.00012,17.6815]
[1777501292618,40.24,75941.24,0.0,0.79095,0.00012,17.70538]
[1777501296645,40.24,75935.05,0.0,0.79022,0.00012,17.73999]
[1777501300674,40.24,75933.8,0.0,0.79007,0.00012,17.747]
[1777501303642,40.24,75933.46,0.0,0.79003,0.00012,17.74893]
[1777501303694,40.24,75933.46,0.0,0.79003,0.00012,17.74893]
[1777501303768,40.24,75933.46,0.0,0.79003,0.00012,17.74893]
[1777501303869,40.24,75933.46,0.0,0.79003,0.00012,17.74895]
[1777501304701,40.24,75932.16,0.0,0.78988,0.00012,17.75617]
[1777501308730,40.24,75933.19,0.0,0.79,0.00012,17.75053]
[1777501309737,40.24,75934.15,0.0,0.79011,0.00012,17.74523]
[1777501312577,40.24,75934.78,0.0,0.79018,0.00012,17.7418]
[1777501312629,40.24,75934.78,0.0,0.79018,0.00012,17.7418]
[1777501312770,40.24,75934.78,0.0,0.79018,0.00012,17.7418]
[1777501312872,40.24,75936.42,0.0,0.79037,0.00012,17.73274]
[1777501313765,40.24,75937.75,0.0,0.79053,0.00012,17.72541]
[1777501314772,40.24,75939.24,0.0,0.7907,0.00012,17.7172]
[1777501318736,40.24,75939.81,0.0,0.79076,0.00012,17.71424]
[1777501319313,40.24,75939.81,0.0,0.79076,0.00012,17.71432]
[1777501319365,40.24,75939.81,0.0,0.79076,0.00012,17.71432]
[1777501319522,40.24,75939.81,0.0,0.79076,0.00012,17.71432]
[1777501319818,40.24,75939.59,0.0,0.79073,0.00012,17.71562]
[1777501320272,40.24,75939.59,0.0,0.79073,0.00012,17.71562]
[1777501324853,40.24,75938.49,0.0,0.7906,0.00012,17.7221]
[1777501329759,40.24,75938.52,0.0,0.7906,0.00012,17.72221]
[1777501329769,40.24,75938.52,0.0,0.7906,0.00012,17.72221]
[1777501329805,40.24,75938.52,0.0,0.7906,0.00012,17.72221]
[1777501329888,40.25,75939.23,0.0,0.79068,0.00012,17.7184]
[1777501330125,40.25,75939.23,0.0,0.79068,0.00012,17.7184]
[1777501330269,40.25,75939.23,0.0,0.79068,0.00012,17.7184]
[1777501330895,40.25,75939.53,0.0,0.79071,0.00012,17.71681]
[1777501334922,40.25,75940.88,0.0,0.79086,0.00012,17.70961]
[1777501336937,40.25,75941.94,0.0,0.79098,0.00012,17.70388]
[1777501337944,40.25,75946.59,0.0,0.79152,0.00012,17.67815]
[1777501338951,40.25,75947.38,0.0,0.79161,0.00012,17.67376]
[1777501341787,40.25,75947.71,0.0,0.79165,0.00012,17.67193]
[1777501341793,40.25,75947.71,0.0,0.79165,0.00012,17.67193]
[1777501341842,40.25,75947.28,0.0,0.79159,0.00012,17.67444]
[1777501342018,40.25,75947.28,0.0,0.79159,0.00012,17.67444]
[1777501343985,40.25,75950.79,0.0,0.79199,0.00012,17.65517]
[1777501344993,40.25,75951.93,0.0,0.79213,0.00012,17.64885]
[1777501350028,40.25,75952.29,0.0,0.79217,0.00012,17.64697]
[1777501351034,40.25,75960.25,0.0,0.79312,0.00012,17.5984]
[1777501352042,40.25,75962.86,0.0,0.79342,0.00012,17.58382]
[1777501356069,40.25,75961.99,0.0,0.79332,0.00012,17.58856]
[1777501357077,40.25,75958.05,0.0,0.79287,0.00012,17.61047]
[1777501358083,40.25,75958.67,0.0,0.79294,0.00012,17.60695]
[1777501359091,40.25,75959.73,0.0,0.79306,0.00012,17.60099]
[1777501361104,40.25,75958.67,0.0,0.79294,0.00012,17.60678]
[1777501362613,40.25,75958.67,0.0,0.79294,0.00012,17.60678]
[1777501362665,40.25,75958.67,0.0,0.79294,0.00012,17.60678]
[1777501362769,40.25,75958.67,0.0,0.79294,0.00012,17.60678]
[1777501362870,40.25,75958.74,0.0,0.79295,0.00012,17.60632]
[1777501363119,40.25,75959.41,0.0,0.79303,0.00012,17.60253]
[1777501364126,40.25,75958.85,0.0,0.79297,0.00012,17.60559]
[1777501368154,40.25,75958.16,0.0,0.79289,0.00012,17.60917]
[1777501370261,40.25,75957.9,0.0,0.79287,0.00012,17.61055]
[1777501370273,40.25,75957.9,0.0,0.79287,0.00012,17.61055]
[1777501370313,40.25,75957.9,0.0,0.79287,0.00012,17.61055]
[1777501370363,40.25,75957.76,0.0,0.79285,0.00012,17.61126]
[1777501372462,40.25,75957.76,0.0,0.79285,0.00012,17.61126]
[1777501372519,40.25,75957.76,0.0,0.79285,0.00012,17.61126]
[1777501372523,40.24,75957.76,0.0,0.79285,0.00012,17.61111]
[1777501376210,40.24,75958.94,0.0,0.793,0.00012,17.60424]
[1777501377217,40.24,75959.51,0.0,0.79306,0.00012,17.601]
[1777501378912,40.24,75959.51,0.0,0.79306,0.00012,17.601]
[1777501378965,40.24,75959.51,0.0,0.79306,0.00012,17.601]
[1777501379017,40.24,75959.47,0.0,0.79306,0.00012,17.60116]
[1777501379269,40.24,75959.47,0.0,0.79306,0.00012,17.60116]
[1777501379371,40.24,75958.87,0.0,0.79299,0.00012,17.60444]
[1777501380238,40.24,75957.9,0.0,0.79288,0.00012,17.60977]
[1777501381245,40.24,75953.89,0.0,0.79242,0.00012,17.63202]
[1777501382252,40.24,75952.1,0.0,0.79221,0.00012,17.64195]
[1777501384266,40.24,75949.22,0.0,0.79188,0.00012,17.65788]
[1777501385273,40.24,75941.83,0.0,0.79103,0.00012,17.69899]
[1777501387286,40.24,75940.94,0.0,0.79092,0.00012,17.70394]
[1777501388170,40.24,75940.94,0.0,0.79092,0.00012,17.70394]
[1777501388222,40.24,75940.94,0.0,0.79092,0.00012,17.70394]
[1777501388272,40.24,75940.94,0.0,0.79092,0.00012,17.70394]
[1777501388294,40.24,75939.74,0.0,0.79078,0.00012,17.7106]
[1777501393330,40.24,75939.06,0.0,0.7907,0.00012,17.71461]
[1777501394336,40.24,75938.15,0.0,0.79059,0.00012,17.7197]
[1777501395344,40.24,75932.75,0.0,0.78996,0.00012,17.74968]
[1777501400638,40.24,75932.05,0.0,0.78988,0.00012,17.75358]
[1777501400690,40.24,75932.05,0.0,0.78988,0.00012,17.75358]
[1777501400771,40.24,75932.05,0.0,0.78988,0.00012,17.75358]
[1777501400873,40.24,75931.07,0.0,0.78977,0.00012,17.75901]
[1777501406420,40.24,75930.83,0.0,0.78974,0.00012,17.76032]
[1777501407238,40.24,75930.83,0.0,0.78974,0.00012,17.76032]
[1777501410287,40.24,75930.82,0.0,0.78974,0.00012,17.76038]
[1777501411456,40.24,75928.76,0.0,0.78953,0.00012,17.76764]
[1777501412463,40.24,75927.53,0.0,0.78939,0.00012,17.77445]
[1777501413675,40.24,75927.53,0.0,0.78939,0.00012,17.77445]
[1777501413727,40.24,75927.53,0.0,0.78939,0.00012,17.77445]
[1777501413775,40.24,75927.53,0.0,0.78939,0.00012,17.77445]
[1777501413776,40.24,75927.53,0.0,0.78939,0.00012,17.77444]
[1777501418505,40.24,75924.35,0.0,0.78902,0.00012,17.79203]
[1777501419771,40.24,75924.35,0.0,0.78902,0.00012,17.79203]
[1777501419823,40.24,75924.35,0.0,0.78902,0.00012,17.79203]
[1777501419865,40.24,75923.47,0.0,0.78892,0.00012,17.79688]
[1777501420023,40.24,75923.47,0.0,0.78892,0.00012,17.79688]
[1777501422533,40.24,75925.08,0.0,0.78911,0.00012,17.78789]
[1777501425554,40.24,75921.78,0.0,0.78872,0.00012,17.80609]
[1777501426561,40.24,75920.59,0.0,0.78858,0.00012,17.81263]
[1777501427579,40.24,75920.59,0.0,0.78858,0.00012,17.81263]
[1777501427629,40.24,75920.59,0.0,0.78858,0.00012,17.81263]
[1777501427775,40.24,75920.59,0.0,0.78858,0.00012,17.81263]
[1777501427874,40.24,75920.59,0.0,0.78858,0.00012,17.81258]
[1777501437639,40.24,75921.49,0.0,0.7887,0.00012,17.80711]
[1777501442673,40.24,75920.69,0.0,0.78861,0.00012,17.81126]
[1777501443680,40.24,75919.13,0.0,0.78843,0.00012,17.81982]
[1777501446228,40.24,75919.52,0.0,0.78848,0.00012,17.81753]
[1777501446275,40.24,75919.52,0.0,0.78848,0.00012,17.81753]
[1777501446281,40.24,75919.52,0.0,0.78848,0.00012,17.81753]
[1777501446700,40.24,75919.26,0.0,0.78845,0.00012,17.8189]
[1777501451736,40.24,75917.99,0.0,0.78831,0.00012,17.82555]
[1777501456937,40.24,75918.79,0.0,0.78841,0.00012,17.8208]
[1777501457019,40.24,75918.79,0.0,0.78841,0.00012,17.8208]
[1777501456984,40.24,75918.75,0.0,0.78841,0.00012,17.82094]
[1777501457778,40.24,75917.55,0.0,0.78827,0.00012,17.82749]
[1777501459792,40.24,75919.86,0.0,0.78854,0.00012,17.81455]
[1777501460799,40.23,75922.3,0.0,0.78883,0.00012,17.80098]
[1777501461403,40.23,75922.3,0.0,0.78883,0.00012,17.80098]
[1777501461455,40.23,75922.3,0.0,0.78883,0.00012,17.80098]
[1777501461527,40.23,75922.3,0.0,0.78883,0.00012,17.80098]
[1777501461806,40.23,75924.23,0.0,0.78905,0.00012,17.79025]
[1777501466841,40.23,75923.26,0.0,0.78894,0.00012,17.79543]
[1777501470169,40.23,75923.07,0.0,0.78892,0.00012,17.7964]
[1777501470216,40.23,75923.07,0.0,0.78892,0.00012,17.7964]
[1777501470274,40.23,75923.07,0.0,0.78892,0.00012,17.7964]
[1777501470869,40.23,75923.18,0.0,0.78894,0.00012,17.79571]
[1777501471875,40.23,75920.06,0.0,0.78861,0.00012,17.80877]
[1777501472883,40.23,75917.84,0.0,0.78835,0.00012,17.82099]
[1777501473890,40.23,75916.27,0.0,0.78817,0.00012,17.82961]
[1777501474897,40.23,75907.99,0.0,0.7872,0.00012,17.87525]
[1777501475904,40.23,75906.14,0.0,0.78698,0.00012,17.88549]
[1777501476515,40.23,75906.14,0.0,0.78698,0.00012,17.88549]
[1777501476521,40.23,75906.14,0.0,0.78698,0.00012,17.88549]
[1777501476783,40.23,75906.14,0.0,0.78698,0.00012,17.88549]
[1777501476911,40.23,75905.95,0.0,0.78696,0.00012,17.8864]
[1777501481948,40.23,75902.74,0.0,0.7866,0.00012,17.90335]
[1777501482955,40.23,75890.85,0.0,0.7852,0.00012,17.96864]
[1777501483961,40.23,75889.05,0.0,0.78499,0.00012,17.97859]
[1777501484969,40.23,75889.12,0.0,0.785,0.00012,17.97819]
[1777501485975,40.23,75895.26,0.0,0.78572,0.00012,17.9444]
[1777501486983,40.23,75898.14,0.0,0.78606,0.00012,17.92852]
[1777501488998,40.23,75899.89,0.0,0.78627,0.00012,17.9187]
[1777501490041,40.23,75899.89,0.0,0.78627,0.00012,17.9187]
[1777501490093,40.23,75899.68,0.0,0.78625,0.00012,17.91978]
[1777501490276,40.23,75899.68,0.0,0.78625,0.00012,17.91978]
[1777501491013,40.23,75899.72,0.0,0.78625,0.00012,17.91949]
[1777501494034,40.23,75898.39,0.0,0.7861,0.00012,17.92649]
[1777501496048,40.22,75889.29,0.0,0.78504,0.00012,17.97617]
[1777501497055,40.22,75886.68,0.0,0.78473,0.00012,17.99051]
[1777501498937,40.22,75886.19,0.0,0.78467,0.00012,17.9932]
[1777501498948,40.22,75886.19,0.0,0.78467,0.00012,17.9932]
[1777501499022,40.22,75886.19,0.0,0.78467,0.00012,17.9932]
[1777501499069,40.22,75885.21,0.0,0.78456,0.00012,17.99848]
[1777501500076,40.22,75883.64,0.0,0.78437,0.00012,18.0071]
[1777501505113,40.22,75883.73,0.0,0.78439,0.00012,18.00626]
[1777501507243,40.22,75883.96,0.0,0.78442,0.00012,18.00494]
[1777501507288,40.22,75883.96,0.0,0.78442,0.00012,18.00494]
[1777501507613,40.22,75883.96,0.0,0.78442,0.00012,18.00494]
[1777501507695,40.22,75883.96,0.0,0.78442,0.00012,18.00494]
[1777501507779,40.22,75883.96,0.0,0.78442,0.00012,18.00494]
[1777501507964,40.22,75883.96,0.0,0.78442,0.00012,18.00488]
[1777501508344,40.22,75881.73,0.0,0.78416,0.00012,18.01706]
[1777501511155,40.22,75879.07,0.0,0.78385,0.00012,18.03141]
[1777501515184,40.22,75875.07,0.0,0.78338,0.00012,18.053]
[1777501519685,40.22,75873.94,0.0,0.78325,0.00012,18.05884]
[1777501519737,40.22,75873.94,0.0,0.78325,0.00012,18.05884]
[1777501519784,40.22,75873.94,0.0,0.78325,0.00012,18.05884]
[1777501519787,40.22,75874.07,0.0,0.78327,0.00012,18.058]
[1777501525253,40.22,75874.1,0.0,0.78329,0.00012,18.0571]
[1777501527267,40.21,75879.44,0.0,0.78393,0.00012,18.02757]
[1777501528275,40.21,75882.82,0.0,0.78433,0.00012,18.00892]
[1777501529489,40.21,75882.82,0.0,0.78433,0.00012,18.00892]
[1777501529530,40.21,75882.82,0.0,0.78433,0.00012,18.00892]
[1777501529540,40.21,75882.82,0.0,0.78433,0.00012,18.00892]
[1777501529631,40.21,75882.74,0.0,0.78432,0.00012,18.00927]
[1777501530934,40.21,75882.74,0.0,0.78432,0.00012,18.00927]
[1777501531021,40.21,75882.74,0.0,0.78432,0.00012,18.00927]
[1777501531035,40.21,75882.67,0.0,0.78435,0.00012,18.00541]
[1777501536330,40.21,75883.9,0.0,0.78451,0.00012,17.99813]
[1777501537594,40.21,75883.9,0.0,0.78451,0.00012,17.99813]
[1777501537597,40.21,75883.9,0.0,0.78451,0.00012,17.99813]
[1777501537780,40.21,75883.9,0.0,0.78451,0.00012,17.99813]
[1777501537881,40.21,75883.42,0.0,0.78445,0.00012,18.00068]
[1777501542938,40.21,75883.71,0.0,0.78449,0.00012,17.99871]
[1777501542991,40.21,75883.71,0.0,0.78449,0.00012,17.99871]
[1777501543020,40.21,75883.71,0.0,0.78449,0.00012,17.99871]
[1777501543092,40.21,75883.71,0.0,0.7845,0.00012,17.99861]
[1777501549071,40.21,75883.89,0.0,0.78453,0.00012,17.99717]
[1777501549123,40.21,75883.89,0.0,0.78453,0.00012,17.99717]
[1777501549273,40.21,75883.7,0.0,0.7845,0.00012,17.99813]
[1777501549422,40.21,75883.73,0.0,0.78451,0.00012,17.99787]
[1777501551625,40.21,75883.8,0.0,0.78452,0.00012,17.9974]
[1777501551773,40.21,75883.8,0.0,0.78452,0.00012,17.9974]
[1777501551875,40.21,75883.76,0.0,0.78452,0.00012,17.99753]
[1777501557477,40.2,75883.16,0.0,0.78446,0.00012,18.00026]
[1777501561506,40.2,75879.95,0.0,0.78409,0.00012,18.01747]
[1777501564016,40.2,75879.64,0.0,0.78405,0.00012,18.01905]
[1777501564089,40.2,75878.34,0.0,0.7839,0.00012,18.02606]
[1777501564289,40.2,75878.34,0.0,0.7839,0.00012,18.02606]
[1777501564308,40.2,75878.34,0.0,0.7839,0.00012,18.02606]
[1777501564527,40.2,75875.58,0.0,0.78358,0.00012,18.04107]
[1777501566165,40.2,75875.04,0.0,0.78352,0.00012,18.04388]
[1777501566279,40.2,75875.04,0.0,0.78352,0.00012,18.04388]
[1777501566540,40.2,75874.63,0.0,0.78347,0.00012,18.04598]
[1777501567548,40.2,75873.17,0.0,0.7833,0.00012,18.05383]
[1777501573105,40.2,75872.57,0.0,0.78324,0.00012,18.05646]
[1777501574597,40.2,75870.03,0.0,0.78295,0.00012,18.06989]
[1777501576870,40.19,75870.86,0.0,0.78305,0.00012,18.06516]
[1777501576922,40.19,75870.86,0.0,0.78305,0.00012,18.06516]
[1777501577028,40.19,75870.86,0.0,0.78305,0.00012,18.06516]
[1777501577126,40.19,75871.69,0.0,0.78316,0.00012,18.06044]
[1777501582653,40.19,75873.1,0.0,0.78334,0.00012,18.05174]
[1777501584119,40.19,75873.1,0.0,0.78334,0.00012,18.05174]
[1777501584172,40.19,75873.1,0.0,0.78334,0.00012,18.05174]
[1777501584280,40.19,75872.32,0.0,0.78325,0.00012,18.05587]
[1777501584667,40.19,75872.55,0.0,0.78328,0.00012,18.05445]
[1777501592722,40.18,75872.49,0.0,0.78333,0.00012,18.04942]
[1777501594889,40.18,75873.73,0.0,0.78348,0.00012,18.04247]
[1777501594921,40.18,75873.73,0.0,0.78348,0.00012,18.04247]
[1777501595025,40.18,75873.73,0.0,0.78348,0.00012,18.04247]
[1777501595106,40.18,75873.07,0.0,0.78341,0.00012,18.04595]
[1777501600438,40.18,75873.12,0.0,0.78343,0.00012,18.04497]
[1777501600490,40.18,75873.12,0.0,0.78343,0.00012,18.04497]
[1777501600524,40.18,75873.12,0.0,0.78343,0.00012,18.04497]
[1777501600781,40.18,75872.32,0.0,0.78334,0.00012,18.04921]
[1777501603701,40.18,75871.3,0.0,0.78322,0.00012,18.05453]
[1777501604810,40.18,75869.55,0.0,0.78302,0.00012,18.06383]
[1777501605423,40.18,75869.55,0.0,0.78302,0.00012,18.06383]
[1777501605478,40.18,75869.55,0.0,0.78302,0.00012,18.06383]
[1777501605524,40.18,75869.55,0.0,0.78302,0.00012,18.06383]
[1777501605626,40.18,75869.55,0.0,0.78302,0.00012,18.06367]
[1777501610852,40.17,75870.54,0.0,0.78316,0.00012,18.05745]
[1777501612132,40.17,75870.54,0.0,0.78316,0.00012,18.05745]
[1777501612179,40.17,75870.54,0.0,0.78316,0.00012,18.05745]
[1777501612150,40.17,75869.34,0.0,0.78302,0.00012,18.06388]
[1777501612280,40.17,75869.34,0.0,0.78302,0.00012,18.06388]
[1777501612865,40.17,75866.64,0.0,0.7827,0.00012,18.07852]
[1777501615887,40.17,75864.53,0.0,0.78246,0.00012,18.08955]
[1777501623943,40.17,75863.94,0.0,0.78242,0.00012,18.09131]
[1777501628118,40.16,75863.15,0.0,0.78234,0.00012,18.09509]
[1777501628170,40.16,75863.15,0.0,0.78234,0.00012,18.09509]
[1777501628220,40.16,75862.7,0.0,0.78229,0.00012,18.09731]
[1777501630294,40.16,75862.7,0.0,0.78229,0.00012,18.09724]
[1777501634139,40.16,75862.8,0.0,0.78231,0.00012,18.09659]
[1777501634190,40.16,75862.8,0.0,0.78231,0.00012,18.09659]
[1777501634285,40.16,75863.22,0.0,0.78235,0.00012,18.09432]
[1777501635020,40.16,75862.82,0.0,0.78231,0.00012,18.09656]
[1777501640055,40.16,75863.37,0.0,0.78237,0.00012,18.09337]
[1777501645089,40.16,75862.57,0.0,0.78228,0.00012,18.09759]
[1777501645803,40.16,75862.57,0.0,0.78228,0.00012,18.09759]
[1777501645810,40.16,75862.57,0.0,0.78228,0.00012,18.09759]
[1777501646019,40.16,75862.57,0.0,0.78228,0.00012,18.09759]
[1777501646282,40.16,75863.18,0.0,0.78236,0.00012,18.09426]
[1777501646464,40.16,75863.18,0.0,0.78236,0.00012,18.09427]
[1777501650506,40.16,75864.07,0.0,0.78246,0.00012,18.08944]
[1777501653146,40.16,75866.7,0.0,0.7828,0.00012,18.07095]
[1777501658180,40.16,75866.46,0.0,0.78277,0.00012,18.07233]
[1777501664223,40.16,75866.61,0.0,0.78281,0.00012,18.07079]
[1777501670265,40.16,75866.66,0.0,0.78283,0.00012,18.06961]
[1777501680336,40.15,75867.01,0.0,0.7829,0.00012,18.06631]
[1777501686279,40.15,75866.92,0.0,0.7829,0.00012,18.0665]
[1777501686301,40.15,75867.25,0.0,0.78294,0.00012,18.06463]
[1777501686378,40.15,75867.23,0.0,0.78294,0.00012,18.06468]
[1777501691412,40.15,75866.68,0.0,0.78288,0.00012,18.06742]
[1777501696154,40.15,75866.42,0.0,0.78285,0.00012,18.06867]
[1777501696206,40.15,75866.42,0.0,0.78285,0.00012,18.06867]
[1777501696272,40.15,75866.42,0.0,0.78285,0.00012,18.06867]
[1777501696199,40.15,75866.42,0.0,0.78285,0.00012,18.06861]
[1777501696300,40.15,75866.42,0.0,0.78285,0.00012,18.06855]
[1777501705514,40.14,75866.27,0.0,0.78285,0.00012,18.06885]
[1777501711555,40.14,75866.86,0.0,0.78296,0.00012,18.06109]
[1777501715470,40.14,75866.97,0.0,0.78297,0.00012,18.06038]
[1777501715522,40.14,75866.97,0.0,0.78297,0.00012,18.06038]
[1777501715584,40.14,75867.05,0.0,0.78298,0.00012,18.05976]
[1777501717095,40.14,75867.05,0.0,0.78298,0.00012,18.05976]
[1777501717272,40.14,75867.05,0.0,0.78298,0.00012,18.05976]
[1777501717197,40.14,75865.89,0.0,0.78285,0.00012,18.066]
[1777501718542,40.14,75865.32,0.0,0.78278,0.00012,18.06899]
[1777501718564,40.14,75865.32,0.0,0.78278,0.00012,18.06899]
[1777501718605,40.14,75842.43,0.0,0.78004,0.00012,18.1943]
[1777501719612,40.14,75839.65,0.0,0.77971,0.00012,18.20939]
[1777501721896,40.14,75838.57,0.0,0.77958,0.00012,18.21519]
[1777501722207,40.14,75838.57,0.0,0.77958,0.00012,18.21519]
[1777501722214,40.14,75838.57,0.0,0.77958,0.00012,18.21519]
[1777501722368,40.14,75838.38,0.0,0.77956,0.00012,18.21614]
[1777501722676,40.14,75838.38,0.0,0.77956,0.00012,18.21614]
[1777501722695,40.14,75838.38,0.0,0.77956,0.00012,18.21614]
[1777501722773,40.14,75838.38,0.0,0.77956,0.00012,18.21614]
[1777501722778,40.14,75837.85,0.0,0.7795,0.00012,18.21893]
[1777501728676,40.14,75831.36,0.0,0.77873,0.00012,18.25369]
[1777501729682,40.14,75823.86,0.0,0.77783,0.00012,18.29435]
[1777501733711,40.14,75815.09,0.0,0.77678,0.00012,18.34146]
[1777501739249,40.14,75812.49,0.0,0.77647,0.00012,18.3555]
[1777501739272,40.14,75812.49,0.0,0.77647,0.00012,18.3555]
[1777501739301,40.14,75812.49,0.0,0.77647,0.00012,18.3555]
[1777501739463,40.14,75812.0,0.0,0.77641,0.00012,18.35812]
[1777501739521,40.14,75812.0,0.0,0.77641,0.00012,18.35812]
[1777501740613,40.14,75811.93,0.0,0.7764,0.00012,18.35847]
[1777501740667,40.14,75811.93,0.0,0.7764,0.00012,18.35847]
[1777501740770,40.14,75811.93,0.0,0.7764,0.00012,18.35847]
[1777501740870,40.13,75811.96,0.0,0.77641,0.00012,18.35827]
[1777501744789,40.13,75802.46,0.0,0.77526,0.00012,18.40955]
[1777501745796,40.13,75797.84,0.0,0.7747,0.00012,18.43441]
[1777501749824,40.13,75803.22,0.0,0.77536,0.00012,18.40485]
[1777501753808,40.13,75805.58,0.0,0.77565,0.00012,18.39183]
[1777501753903,40.13,75805.58,0.0,0.77565,0.00012,18.39183]
[1777501754020,40.13,75805.58,0.0,0.77565,0.00012,18.39183]
[1777501755865,40.13,75811.32,0.0,0.77635,0.00012,18.36054]
[1777501757072,40.13,75811.32,0.0,0.77635,0.00012,18.36054]
[1777501757120,40.13,75811.32,0.0,0.77635,0.00012,18.36054]
[1777501757273,40.13,75811.32,0.0,0.77635,0.00012,18.36054]
[1777501758071,40.13,75812.33,0.0,0.77648,0.00012,18.35502]
[1777501758074,40.13,75812.33,0.0,0.77648,0.00012,18.35502]
[1777501758271,40.13,75812.33,0.0,0.77648,0.00012,18.35502]
[1777501758354,40.13,75812.33,0.0,0.77648,0.00012,18.35498]
[1777501763922,40.13,75813.32,0.0,0.7766,0.00012,18.34934]
[1777501769650,40.13,75814.8,0.0,0.77679,0.00012,18.34118]
[1777501769702,40.13,75814.8,0.0,0.77679,0.00012,18.34118]
[1777501769775,40.13,75814.8,0.0,0.77679,0.00012,18.34118]
[1777501770376,40.13,75814.8,0.0,0.77679,0.00012,18.34106]
[1777501770414,40.13,75814.8,0.0,0.77679,0.00012,18.34106]
[1777501770522,40.13,75814.8,0.0,0.77679,0.00012,18.34106]
[1777501770971,40.13,75815.8,0.0,0.77691,0.00012,18.3356]
[1777501776365,40.13,75816.6,0.0,0.77704,0.00012,18.32698]
[1777501776390,40.13,75815.99,0.0,0.77697,0.00012,18.33025]
[1777501776527,40.13,75815.99,0.0,0.77697,0.00012,18.33025]
[1777501777311,40.13,75815.99,0.0,0.77697,0.00012,18.33025]
[1777501777331,40.13,75815.99,0.0,0.77697,0.00012,18.33022]
[1777501777520,40.13,75815.99,0.0,0.77697,0.00012,18.33022]
[1777501783057,40.13,75816.31,0.0,0.77701,0.00012,18.32824]
[1777501788094,40.12,75816.63,0.0,0.77706,0.00012,18.32627]
[1777501789628,40.12,75816.63,0.0,0.77706,0.00012,18.32627]
[1777501789680,40.12,75816.63,0.0,0.77706,0.00012,18.32627]
[1777501789771,40.12,75816.63,0.0,0.77706,0.00012,18.32627]
[1777501791099,40.12,75816.63,0.0,0.77706,0.00012,18.32618]
[1777501791151,40.12,75816.63,0.0,0.77706,0.00012,18.32618]
[1777501791270,40.12,75816.63,0.0,0.77706,0.00012,18.32618]
[1777501791370,40.12,75816.59,0.0,0.77706,0.00012,18.32635]
[1777501796356,40.12,75815.21,0.0,0.77689,0.00012,18.33363]
[1777501796408,40.12,75815.17,0.0,0.77689,0.00012,18.33378]
[1777501796524,40.12,75815.17,0.0,0.77689,0.00012,18.33378]
[1777501796844,40.12,75815.17,0.0,0.77689,0.00012,18.33378]
[1777501796868,40.12,75815.17,0.0,0.77689,0.00012,18.33378]
[1777501797024,40.12,75815.17,0.0,0.77689,0.00012,18.33378]
[1777501797122,40.12,75815.17,0.0,0.77689,0.00012,18.33371]
[1777501802194,40.12,75815.43,0.0,0.77693,0.00012,18.33191]
[1777501807231,40.12,75815.43,0.0,0.77694,0.00012,18.33153]
[1777501812157,40.12,75815.43,0.0,0.77694,0.00012,18.33153]
[1777501812209,40.12,75815.43,0.0,0.77694,0.00012,18.33153]
[1777501812275,40.12,75815.43,0.0,0.77694,0.00012,18.33153]
[1777501812622,40.12,75815.43,0.0,0.77695,0.00012,18.33115]
[1777501812642,40.12,75815.43,0.0,0.77695,0.00012,18.33115]
[1777501812770,40.12,75815.43,0.0,0.77695,0.00012,18.33115]
[1777501812852,40.12,75815.43,0.0,0.77695,0.00012,18.33108]
[1777501816051,40.12,75815.56,0.0,0.77697,0.00012,18.33022]
[1777501816283,40.12,75815.56,0.0,0.77697,0.00012,18.33022]
[1777501816300,40.12,75821.05,0.0,0.77763,0.00012,18.30033]
[1777501817302,40.12,75830.7,0.0,0.7788,0.00012,18.24771]
[1777501818315,40.12,75836.74,0.0,0.77953,0.00012,18.21459]
[1777501819323,40.12,75836.69,0.0,0.77953,0.00012,18.2147]
[1777501820711,40.11,75836.77,0.0,0.77954,0.00012,18.21414]
[1777501820763,40.11,75836.77,0.0,0.77954,0.00012,18.21414]
[1777501820779,40.11,75836.77,0.0,0.77954,0.00012,18.21414]
[1777501821311,40.11,75836.77,0.0,0.77954,0.00012,18.21414]
[1777501821363,40.11,75836.77,0.0,0.77954,0.00012,18.21414]
[1777501821369,40.11,75836.81,0.0,0.77955,0.00012,18.2138]
[1777501821525,40.11,75836.81,0.0,0.77955,0.00012,18.2138]
[1777501826372,40.11,75842.22,0.0,0.78021,0.00012,18.18372]
[1777501831089,40.11,75844.84,0.0,0.78053,0.00012,18.16914]
[1777501831140,40.11,75844.84,0.0,0.78053,0.00012,18.16914]
[1777501831275,40.11,75844.84,0.0,0.78053,0.00012,18.16914]
[1777501831566,40.11,75844.33,0.0,0.7805,0.00012,18.16774]
[1777501831615,40.11,75844.33,0.0,0.7805,0.00012,18.16774]
[1777501831770,40.11,75844.33,0.0,0.7805,0.00012,18.16774]
[1777501832415,40.11,75844.46,0.0,0.78052,0.00012,18.16698]
[1777501837043,40.11,75844.73,0.0,0.78055,0.00012,18.16536]
[1777501837273,40.11,75844.73,0.0,0.78055,0.00012,18.16536]
[1777501837421,40.11,75844.73,0.0,0.78055,0.00012,18.16536]
[1777501837356,40.11,75844.66,0.0,0.78055,0.00012,18.16566]
[1777501837449,40.11,75844.66,0.0,0.78055,0.00012,18.16566]
[1777501837533,40.11,75844.66,0.0,0.78055,0.00012,18.16566]
[1777501843493,40.11,75844.27,0.0,0.78051,0.00012,18.16749]
[1777501848529,40.11,75840.38,0.0,0.78005,0.00012,18.18852]
[1777501850468,40.11,75840.31,0.0,0.78004,0.00012,18.18885]
[1777501850521,40.11,75840.31,0.0,0.78004,0.00012,18.18885]
[1777501850648,40.11,75840.31,0.0,0.78004,0.00012,18.18885]
[1777501850700,40.11,75840.31,0.0,0.78004,0.00012,18.18885]
[1777501850773,40.11,75840.31,0.0,0.78004,0.00012,18.18885]
[1777501850810,40.11,75837.94,0.0,0.77975,0.00012,18.20173]
[1777501857250,40.11,75838.51,0.0,0.77983,0.00012,18.19827]
[1777501857275,40.11,75838.51,0.0,0.77983,0.00012,18.19827]
[1777501857301,40.11,75838.51,0.0,0.77983,0.00012,18.19827]
[1777501864466,40.1,75838.94,0.0,0.77989,0.00012,18.19542]
[1777501864518,40.1,75838.94,0.0,0.77989,0.00012,18.19542]
[1777501868831,40.1,75844.62,0.0,0.78058,0.00012,18.16425]
[1777501868867,40.1,75844.62,0.0,0.78058,0.00012,18.16425]
[1777501868937,40.1,75844.62,0.0,0.78058,0.00012,18.16425]
[1777501869020,40.1,75844.62,0.0,0.78058,0.00012,18.16425]
[1777501869064,40.1,75846.6,0.0,0.78082,0.00012,18.1534]
[1777501869888,40.1,75846.6,0.0,0.78082,0.00012,18.1534]
[1777501870026,40.1,75846.6,0.0,0.78082,0.00012,18.1534]
[1777501870122,40.1,75849.95,0.0,0.78122,0.00012,18.13507]
[1777501871693,40.1,75855.71,0.0,0.78191,0.00012,18.10336]
[1777501876059,40.1,75855.37,0.0,0.78187,0.00012,18.1051]
[1777501876086,40.1,75855.37,0.0,0.78187,0.00012,18.1051]
[1777501876163,40.1,75855.37,0.0,0.78187,0.00012,18.1051]
[1777501876177,40.1,75855.37,0.0,0.78187,0.00012,18.1051]
[1777501876276,40.1,75855.37,0.0,0.78187,0.00012,18.1051]
[1777501876371,40.1,75855.67,0.0,0.78191,0.00012,18.10341]
[1777501880032,40.1,75856.54,0.0,0.78201,0.00012,18.09853]
[1777501880679,40.1,75857.09,0.0,0.78208,0.00012,18.09548]
[1777501880731,40.1,75857.09,0.0,0.78208,0.00012,18.09548]
[1777501880777,40.1,75857.09,0.0,0.78208,0.00012,18.09548]
[1777501881789,40.1,75857.12,0.0,0.78208,0.00012,18.09529]
[1777501881845,40.1,75859.76,0.0,0.7824,0.00012,18.08078]
[1777501887500,40.1,75859.69,0.0,0.78239,0.00012,18.08111]
[1777501887526,40.1,75859.69,0.0,0.78239,0.00012,18.08111]
[1777501887552,40.1,75859.69,0.0,0.78239,0.00012,18.08111]
[1777501890016,40.1,75858.11,0.0,0.78221,0.00012,18.08974]
[1777501890068,40.1,75858.11,0.0,0.78221,0.00012,18.08974]
[1777501890273,40.1,75858.11,0.0,0.78221,0.00012,18.08974]
[1777501890299,40.1,75858.11,0.0,0.78221,0.00012,18.08974]
[1777501890351,40.1,75858.11,0.0,0.78221,0.00012,18.08974]
[1777501890452,40.1,75858.22,0.0,0.78222,0.00012,18.08912]
[1777501890521,40.1,75858.22,0.0,0.78222,0.00012,18.08912]
[1777501890940,40.1,75858.22,0.0,0.78222,0.00012,18.08912]
[1777501894797,40.1,75859.73,0.0,0.78243,0.00012,18.07662]
[1777501894845,40.1,75859.73,0.0,0.78243,0.00012,18.07662]
[1777501895025,40.1,75859.73,0.0,0.78243,0.00012,18.07662]
[1777501900895,40.1,75859.06,0.0,0.78235,0.00012,18.08022]
[1777501905932,40.1,75855.54,0.0,0.78194,0.00012,18.09946]
[1777501908342,40.1,75854.97,0.0,0.78187,0.00012,18.10266]
[1777501908394,40.1,75854.97,0.0,0.78187,0.00012,18.10266]
[1777501908458,40.1,75854.97,0.0,0.78187,0.00012,18.10266]
[1777501908487,40.1,75854.97,0.0,0.78187,0.00012,18.10266]
[1777501908496,40.1,75857.62,0.0,0.78218,0.00012,18.0882]
[1777501908526,40.1,75857.62,0.0,0.78218,0.00012,18.0882]
[1777501908952,40.1,75858.41,0.0,0.78227,0.00012,18.08396]
[1777501913987,40.1,75857.19,0.0,0.78212,0.00012,18.091]
[1777501915903,40.1,75857.5,0.0,0.78216,0.00012,18.08927]
[1777501915929,40.1,75857.5,0.0,0.78216,0.00012,18.08927]
[1777501916023,40.1,75857.5,0.0,0.78216,0.00012,18.08927]
[1777501916060,40.1,75857.5,0.0,0.78216,0.00012,18.08927]
[1777501916112,40.1,75857.5,0.0,0.78216,0.00012,18.08927]
[1777501916273,40.1,75857.5,0.0,0.78216,0.00012,18.08927]
[1777501916287,40.1,75857.99,0.0,0.78222,0.00012,18.08656]
[1777501925064,40.1,75858.7,0.0,0.7823,0.00012,18.08251]
[1777501928888,40.1,75858.37,0.0,0.78227,0.00012,18.08427]
[1777501928957,40.1,75858.37,0.0,0.78227,0.00012,18.08427]
[1777501929026,40.1,75858.37,0.0,0.78227,0.00012,18.08427]
[1777501929365,40.1,75858.37,0.0,0.78227,0.00012,18.08427]
[1777501929370,40.1,75858.37,0.0,0.78227,0.00012,18.08427]
[1777501929382,40.1,75860.6,0.0,0.78253,0.00012,18.07202]
[1777501935135,40.1,75863.45,0.0,0.78287,0.00012,18.05643]
[1777501940197,40.1,75864.46,0.0,0.78299,0.00012,18.05094]
[1777501940209,40.1,75864.46,0.0,0.78299,0.00012,18.05094]
[1777501940274,40.1,75864.46,0.0,0.78299,0.00012,18.05094]
[1777501940479,40.1,75864.46,0.0,0.78299,0.00012,18.05094]
[1777501940522,40.1,75864.46,0.0,0.78299,0.00012,18.05094]
[1777501940503,40.1,75865.23,0.0,0.78308,0.00012,18.04673]
[1777501940906,40.1,75865.23,0.0,0.78308,0.00012,18.04673]
[1777501946212,40.1,75865.75,0.0,0.78314,0.00012,18.04399]
[1777501949544,40.1,75865.88,0.0,0.78316,0.00012,18.04332]
[1777501949594,40.1,75866.02,0.0,0.78317,0.00012,18.04257]
[1777501949773,40.1,75866.02,0.0,0.78317,0.00012,18.04257]
[1777501949838,40.1,75866.02,0.0,0.78317,0.00012,18.04257]
[1777501949894,40.1,75866.02,0.0,0.78317,0.00012,18.04257]
[1777501950030,40.1,75866.02,0.0,0.78317,0.00012,18.04257]
[1777501950240,40.1,75866.4,0.0,0.78322,0.00012,18.0405]
[1777501955815,40.1,75865.83,0.0,0.78318,0.00012,18.03955]
[1777501960781,40.1,75866.06,0.0,0.78321,0.00012,18.03836]
[1777501960834,40.1,75866.06,0.0,0.78321,0.00012,18.03836]
[1777501961024,40.1,75866.06,0.0,0.78321,0.00012,18.03836]
[1777501961231,40.1,75866.06,0.0,0.78321,0.00012,18.03836]
[1777501961271,40.1,75866.06,0.0,0.78321,0.00012,18.03836]
[1777501961327,40.1,75866.06,0.0,0.7832,0.00012,18.03844]
[1777501967359,40.1,75865.76,0.0,0.78317,0.00012,18.04019]
[1777501972998,40.1,75865.97,0.0,0.78319,0.00012,18.03908]
[1777501973401,40.1,75873.15,0.0,0.78404,0.00012,17.99963]
[1777501974408,40.1,75879.21,0.0,0.78476,0.00012,17.96632]
[1777501976203,40.1,75880.43,0.0,0.78491,0.00012,17.95958]
[1777501976245,40.1,75880.43,0.0,0.78491,0.00012,17.95958]
[1777501976277,40.1,75880.43,0.0,0.78491,0.00012,17.95958]
[1777501976421,40.1,75882.37,0.0,0.78514,0.00012,17.94889]
[1777501976755,40.1,75882.37,0.0,0.78514,0.00012,17.94889]
[1777501976772,40.1,75882.37,0.0,0.78514,0.00012,17.94889]
[1777501981456,40.1,75886.35,0.0,0.78561,0.00012,17.92697]
[1777501984585,40.11,75886.63,0.0,0.78564,0.00012,17.92549]
[1777501984632,40.11,75886.63,0.0,0.78564,0.00012,17.92549]
[1777501984779,40.11,75886.63,0.0,0.78564,0.00012,17.92549]
[1777501985105,40.11,75886.63,0.0,0.78564,0.00012,17.92549]
[1777501985158,40.11,75886.63,0.0,0.78564,0.00012,17.92549]
[1777501985185,40.11,75886.63,0.0,0.78564,0.00012,17.92549]
[1777501985278,40.11,75886.63,0.0,0.78564,0.00012,17.92549]
[1777501985485,40.11,75888.16,0.0,0.78582,0.00012,17.91707]
[1777501988506,40.11,75892.8,0.0,0.78637,0.00012,17.89154]
[1777501991483,40.11,75895.34,0.0,0.78666,0.00012,17.87761]
[1777501991520,40.11,75895.34,0.0,0.78666,0.00012,17.87761]
[1777501991527,40.11,75896.1,0.0,0.78675,0.00012,17.87347]
[1777501991785,40.11,75896.1,0.0,0.78675,0.00012,17.87347]
[1777501991830,40.11,75896.1,0.0,0.78675,0.00012,17.87347]
[1777501992028,40.11,75896.1,0.0,0.78675,0.00012,17.87347]
[1777501992888,40.11,75896.45,0.0,0.78679,0.00012,17.87161]
[1777501997266,40.11,75901.81,0.0,0.78742,0.00012,17.84227]
[1777501997317,40.11,75901.81,0.0,0.78742,0.00012,17.84227]
[1777501997529,40.11,75901.81,0.0,0.78742,0.00012,17.84227]
[1777501997575,40.11,75901.81,0.0,0.78742,0.00012,17.84227]
[1777501997569,40.11,75901.87,0.0,0.78742,0.00012,17.84203]
[1777501997776,40.11,75901.87,0.0,0.78742,0.00012,17.84203]
[1777502003610,40.11,75900.49,0.0,0.78725,0.00012,17.85028]
[1777502007272,40.11,75901.74,0.0,0.78739,0.00012,17.84347]
[1777502007525,40.11,75901.74,0.0,0.78739,0.00012,17.84347]
[1777502007370,40.11,75902.91,0.0,0.78753,0.00012,17.83723]
[1777502007653,40.11,75902.91,0.0,0.78753,0.00012,17.83723]
[1777502007774,40.11,75902.91,0.0,0.78753,0.00012,17.83723]
[1777502010781,40.11,75904.02,0.0,0.78765,0.00012,17.83135]
[1777502011026,40.11,75904.02,0.0,0.78765,0.00012,17.83135]
[1777502011524,40.11,75904.02,0.0,0.78765,0.00012,17.83135]
[1777502011607,40.11,75909.68,0.0,0.78835,0.00012,17.79584]
[1777502013261,40.11,75911.67,0.0,0.78858,0.00012,17.78475]
[1777502013268,40.11,75911.67,0.0,0.78858,0.00012,17.78475]
[1777502015607,40.11,75912.84,0.0,0.78872,0.00012,17.77819]
[1777502018853,40.11,75915.42,0.0,0.78903,0.00012,17.76377]
[1777502018915,40.11,75915.42,0.0,0.78903,0.00012,17.76377]
[1777502019020,40.11,75915.42,0.0,0.78903,0.00012,17.76377]
[1777502020729,40.11,75921.2,0.0,0.7897,0.00012,17.73171]
[1777502023441,40.11,75921.52,0.0,0.78974,0.00012,17.72997]
[1777502023464,40.11,75926.03,0.0,0.79026,0.00012,17.70493]
[1777502028789,40.11,75925.7,0.0,0.79022,0.00012,17.70716]
[1777502030244,40.11,75925.7,0.0,0.79022,0.00012,17.70716]
[1777502030274,40.11,75925.7,0.0,0.79022,0.00012,17.70716]
[1777502034223,40.11,75925.4,0.0,0.79018,0.00012,17.70902]
[1777502034828,40.12,75914.07,0.0,0.78885,0.00012,17.77216]
[1777502036332,40.12,75914.07,0.0,0.78885,0.00012,17.77216]
[1777502036372,40.12,75914.07,0.0,0.78885,0.00012,17.77216]
[1777502036518,40.12,75914.07,0.0,0.78885,0.00012,17.77216]
[1777502036605,40.12,75906.63,0.0,0.78798,0.00012,17.81339]
[1777502036679,40.12,75906.63,0.0,0.78798,0.00012,17.81339]
[1777502036730,40.12,75906.63,0.0,0.78798,0.00012,17.81339]
[1777502036769,40.12,75906.63,0.0,0.78798,0.00012,17.81339]
[1777502041876,40.12,75903.31,0.0,0.78758,0.00012,17.83196]
[1777502043856,40.12,75904.06,0.0,0.78767,0.00012,17.82783]
[1777502043908,40.12,75904.06,0.0,0.78767,0.00012,17.82783]
[1777502047785,40.12,75903.56,0.0,0.78761,0.00012,17.83072]
[1777502051225,40.12,75903.8,0.0,0.78764,0.00012,17.82948]
[1777502051277,40.12,75903.8,0.0,0.78764,0.00012,17.82948]
[1777502051474,40.12,75903.51,0.0,0.7876,0.00012,17.83111]
[1777502052953,40.12,75907.71,0.0,0.78809,0.00012,17.8079]
[1777502053961,40.12,75915.55,0.0,0.78901,0.00012,17.76436]
[1777502054968,40.12,75918.09,0.0,0.78931,0.00012,17.75025]
[1777502055974,40.12,75920.53,0.0,0.7896,0.00012,17.73671]
[1777502058996,40.12,75923.07,0.0,0.78989,0.00012,17.72268]
[1777502062021,40.12,75925.56,0.0,0.79018,0.00012,17.70898]
[1777502066159,40.12,75923.93,0.0,0.78999,0.00012,17.71832]
[1777502070187,40.12,75922.52,0.0,0.78982,0.00012,17.72636]
[1777502071193,40.12,75921.01,0.0,0.78967,0.00012,17.73063]
[1777502072461,40.12,75921.01,0.0,0.78967,0.00012,17.73063]
[1777502072509,40.12,75917.36,0.0,0.78924,0.00012,17.75094]
[1777502072883,40.12,75917.36,0.0,0.78924,0.00012,17.75094]
[1777502073208,40.12,75912.11,0.0,0.78863,0.00012,17.78009]
[1777502074215,40.12,75909.98,0.0,0.78838,0.00012,17.79189]
[1777502076472,40.12,75910.11,0.0,0.78839,0.00012,17.79114]
[1777502082271,40.12,75910.33,0.0,0.78842,0.00012,17.78973]
[1777502085292,40.12,75908.33,0.0,0.78819,0.00012,17.80074]
[1777502089820,40.12,75907.92,0.0,0.78814,0.00012,17.80289]
[1777502089872,40.12,75907.92,0.0,0.78814,0.00012,17.80289]
[1777502090018,40.12,75907.92,0.0,0.78814,0.00012,17.80289]
[1777502090327,40.12,75908.19,0.0,0.78818,0.00012,17.80131]
[1777502095362,40.12,75917.59,0.0,0.78928,0.00012,17.74895]
[1777502096368,40.12,75918.94,0.0,0.78944,0.00012,17.74147]
[1777502098383,40.12,75921.08,0.0,0.78969,0.00012,17.72965]
[1777502099106,40.12,75921.08,0.0,0.78969,0.00012,17.72965]
[1777502099158,40.12,75921.08,0.0,0.78969,0.00012,17.72965]
[1777502099267,40.12,75921.08,0.0,0.78969,0.00012,17.72965]
[1777502099390,40.12,75921.18,0.0,0.7897,0.00012,17.72914]
[1777502104425,40.12,75921.35,0.0,0.78972,0.00012,17.72841]
[1777502109460,40.12,75921.16,0.0,0.78969,0.00012,17.72969]
[1777502114495,40.12,75920.76,0.0,0.78964,0.00012,17.73213]
[1777502115502,40.12,75914.18,0.0,0.78887,0.00012,17.76871]
[1777502116509,40.12,75909.97,0.0,0.78837,0.00012,17.79206]
[1777502118385,40.12,75909.64,0.0,0.78834,0.00012,17.79385]
[1777502118439,40.12,75909.64,0.0,0.78834,0.00012,17.79385]
[1777502118521,40.12,75909.64,0.0,0.78834,0.00012,17.79385]
[1777502118522,40.12,75908.33,0.0,0.78818,0.00012,17.80108]
[1777502123558,40.12,75907.29,0.0,0.78806,0.00012,17.80663]
[1777502126227,40.12,75907.83,0.0,0.78813,0.00012,17.80359]
[1777502126272,40.12,75907.83,0.0,0.78813,0.00012,17.80359]
[1777502126279,40.12,75907.83,0.0,0.78813,0.00012,17.80359]
[1777502126371,40.12,75907.83,0.0,0.78813,0.00012,17.8035]
[1777502131614,40.12,75907.9,0.0,0.78818,0.00012,17.79873]
[1777502135021,40.12,75908.14,0.0,0.78821,0.00012,17.79728]
[1777502135046,40.12,75908.14,0.0,0.78821,0.00012,17.79728]
[1777502135270,40.12,75908.14,0.0,0.78821,0.00012,17.79728]
[1777502135641,40.12,75908.18,0.0,0.78821,0.00012,17.79702]
[1777502136769,40.12,75908.18,0.0,0.78821,0.00012,17.79702]
[1777502137021,40.12,75908.18,0.0,0.78821,0.00012,17.79702]
[1777502137122,40.12,75908.18,0.0,0.78821,0.00012,17.79695]
[1777502142691,40.12,75908.24,0.0,0.78822,0.00012,17.79643]
[1777502147725,40.12,75907.26,0.0,0.78811,0.00012,17.80168]
[1777502152761,40.12,75907.48,0.0,0.78814,0.00012,17.80036]
[1777502153767,40.12,75909.26,0.0,0.78835,0.00012,17.79051]
[1777502154775,40.12,75911.0,0.0,0.78855,0.00012,17.78087]
[1777502156286,40.12,75911.0,0.0,0.78855,0.00012,17.78087]
[1777502156291,40.12,75911.0,0.0,0.78855,0.00012,17.78087]
[1777502156521,40.12,75911.0,0.0,0.78855,0.00012,17.78087]
[1777502156622,40.12,75915.81,0.0,0.78912,0.00012,17.75419]
[1777502156789,40.12,75917.42,0.0,0.78931,0.00012,17.74526]
[1777502157796,40.12,75919.39,0.0,0.78954,0.00012,17.73435]
[1777502160817,40.12,75916.75,0.0,0.78922,0.00012,17.74914]
[1777502161827,40.12,75915.24,0.0,0.78905,0.00012,17.75754]
[1777502163152,40.12,75915.24,0.0,0.78905,0.00012,17.75754]
[1777502163182,40.12,75915.24,0.0,0.78905,0.00012,17.75754]
[1777502163272,40.12,75915.24,0.0,0.78905,0.00012,17.75754]
[1777502163370,40.12,75915.06,0.0,0.78903,0.00012,17.75856]
[1777502165858,40.12,75912.31,0.0,0.7887,0.00012,17.77386]
[1777502166864,40.12,75909.29,0.0,0.78835,0.00012,17.79061]
[1777502168337,40.12,75909.29,0.0,0.78835,0.00012,17.79061]
[1777502168385,40.12,75909.29,0.0,0.78835,0.00012,17.79061]
[1777502168520,40.12,75909.29,0.0,0.78835,0.00012,17.79061]
[1777502168621,40.12,75907.2,0.0,0.7881,0.00012,17.80217]
[1777502173913,40.12,75907.08,0.0,0.78809,0.00012,17.80258]
[1777502178950,40.11,75905.71,0.0,0.78794,0.00012,17.80997]
[1777502180841,40.11,75904.8,0.0,0.78783,0.00012,17.81496]
[1777502180890,40.11,75904.8,0.0,0.78783,0.00012,17.81496]
[1777502181026,40.11,75904.8,0.0,0.78783,0.00012,17.81496]
[1777502181126,40.11,75903.88,0.0,0.78772,0.00012,17.82]
[1777502182977,40.11,75906.07,0.0,0.78798,0.00012,17.80775]
[1777502189019,40.11,75905.76,0.0,0.78795,0.00012,17.80919]
[1777502199089,40.11,75905.06,0.0,0.7879,0.00012,17.8089]
[1777502202598,40.11,75905.21,0.0,0.78792,0.00012,17.80813]
[1777502202603,40.11,75905.21,0.0,0.78792,0.00012,17.80813]
[1777502202773,40.11,75905.21,0.0,0.78792,0.00012,17.80813]
[1777502202620,40.11,75905.21,0.0,0.78792,0.00012,17.80825]
[1777502208152,40.11,75904.55,0.0,0.78783,0.00012,17.8122]
[1777502213186,40.12,75904.65,0.0,0.78784,0.00012,17.81188]
[1777502217215,40.12,75909.24,0.0,0.78838,0.00012,17.78662]
[1777502218222,40.12,75911.75,0.0,0.78867,0.00012,17.77268]
[1777502219815,40.12,75911.75,0.0,0.78867,0.00012,17.77268]
[1777502219867,40.12,75911.94,0.0,0.78869,0.00012,17.77163]
[1777502220018,40.12,75911.94,0.0,0.78869,0.00012,17.77163]
[1777502220236,40.12,75911.9,0.0,0.78869,0.00012,17.77185]
[1777502225270,40.12,75912.57,0.0,0.78877,0.00012,17.76813]
[1777502227489,40.12,75913.23,0.0,0.78884,0.00012,17.76447]
[1777502227521,40.12,75913.23,0.0,0.78884,0.00012,17.76447]
[1777502227540,40.12,75913.23,0.0,0.78884,0.00012,17.76447]
[1777502227642,40.12,75913.65,0.0,0.78889,0.00012,17.76215]
[1777502233327,40.12,75913.39,0.0,0.78886,0.00012,17.76368]
[1777502238362,40.12,75913.74,0.0,0.7889,0.00012,17.76183]
[1777502239711,40.12,75913.74,0.0,0.7889,0.00012,17.76183]
[1777502239763,40.12,75913.74,0.0,0.7889,0.00012,17.76183]
[1777502239783,40.12,75913.74,0.0,0.7889,0.00012,17.76183]
[1777502239717,40.12,75913.74,0.0,0.7889,0.00012,17.76185]
[1777502244093,40.12,75913.79,0.0,0.7889,0.00012,17.76164]
[1777502244268,40.12,75913.79,0.0,0.7889,0.00012,17.76164]
[1777502244404,40.12,75913.78,0.0,0.7889,0.00012,17.76174]
[1777502249441,40.12,75915.26,0.0,0.78907,0.00012,17.75364]
[1777502250448,40.12,75921.38,0.0,0.78979,0.00012,17.71968]
[1777502251455,40.12,75923.09,0.0,0.79002,0.00012,17.70607]
[1777502252570,40.12,75923.09,0.0,0.79002,0.00012,17.70607]
[1777502252596,40.12,75923.09,0.0,0.79002,0.00012,17.70607]
[1777502252774,40.12,75923.09,0.0,0.79002,0.00012,17.70607]
[1777502252827,40.12,75928.54,0.0,0.79066,0.00012,17.67572]
[1777502253468,40.12,75929.64,0.0,0.79079,0.00012,17.6696]
[1777502258503,40.12,75931.97,0.0,0.79105,0.00012,17.65691]
[1777502260518,40.12,75930.45,0.0,0.79087,0.00012,17.66542]
[1777502261888,40.12,75929.7,0.0,0.79079,0.00012,17.6696]
[1777502261940,40.12,75929.7,0.0,0.79079,0.00012,17.6696]
[1777502262029,40.12,75929.7,0.0,0.79079,0.00012,17.6696]
[1777502262532,40.12,75928.95,0.0,0.7907,0.00012,17.67377]
[1777502267567,40.12,75928.62,0.0,0.79066,0.00012,17.67556]
[1777502270635,40.12,75929.26,0.0,0.79074,0.00012,17.67197]
[1777502270687,40.12,75929.26,0.0,0.79074,0.00012,17.67197]
[1777502270774,40.12,75929.26,0.0,0.79074,0.00012,17.67197]
[1777502270781,40.12,75928.94,0.0,0.7907,0.00012,17.67384]
[1777502276631,40.12,75929.84,0.0,0.79079,0.00012,17.66923]
[1777502280659,40.12,75931.14,0.0,0.79094,0.00012,17.66233]
[1777502281666,40.12,75933.78,0.0,0.79125,0.00012,17.64771]
[1777502282673,40.12,75937.29,0.0,0.79165,0.00012,17.62816]
[1777502283081,40.12,75937.29,0.0,0.79165,0.00012,17.62816]
[1777502283132,40.12,75937.29,0.0,0.79165,0.00012,17.62816]
[1777502283283,40.12,75937.29,0.0,0.79165,0.00012,17.62816]
[1777502283680,40.12,75938.13,0.0,0.79175,0.00012,17.62351]
[1777502287708,40.12,75938.98,0.0,0.79185,0.00012,17.61893]
[1777502292743,40.12,75939.98,0.0,0.79196,0.00012,17.61357]
[1777502297778,40.12,75940.07,0.0,0.79196,0.00012,17.61329]
[1777502302813,40.12,75939.26,0.0,0.79187,0.00012,17.61801]
[1777502309862,40.13,75939.4,0.0,0.79188,0.00012,17.61747]
[1777502314897,40.13,75939.16,0.0,0.79188,0.00012,17.61479]
[1777502316721,40.13,75939.19,0.0,0.79188,0.00012,17.61465]
[1777502316773,40.13,75939.19,0.0,0.79188,0.00012,17.61465]
[1777502316911,40.13,75939.3,0.0,0.79189,0.00012,17.61407]
[1777502317023,40.13,75939.3,0.0,0.79189,0.00012,17.61407]
[1777502320939,40.13,75940.74,0.0,0.79206,0.00012,17.60616]
[1777502323886,40.13,75941.02,0.0,0.79209,0.00012,17.60463]
[1777502323908,40.13,75942.28,0.0,0.79224,0.00012,17.59768]
[1777502323938,40.13,75942.28,0.0,0.79224,0.00012,17.59768]
[1777502324025,40.13,75942.28,0.0,0.79224,0.00012,17.59768]
[1777502324922,40.13,75942.28,0.0,0.79224,0.00012,17.59768]
[1777502324039,40.13,75943.29,0.0,0.79235,0.00012,17.59209]
[1777502325026,40.13,75943.29,0.0,0.79235,0.00012,17.59209]
[1777502325123,40.13,75943.29,0.0,0.79235,0.00012,17.59215]
[1777502329216,40.13,75942.9,0.0,0.7923,0.00012,17.59449]
[1777502329317,40.13,75944.39,0.0,0.79247,0.00012,17.58623]
[1777502330531,40.13,75944.39,0.0,0.79247,0.00012,17.58623]
[1777502330597,40.13,75946.41,0.0,0.79271,0.00012,17.57502]
[1777502331773,40.13,75946.41,0.0,0.79271,0.00012,17.57502]
[1777502331813,40.13,75946.41,0.0,0.79271,0.00012,17.57502]
[1777502331914,40.13,75949.61,0.0,0.79308,0.00012,17.55723]
[1777502332032,40.13,75949.61,0.0,0.79308,0.00012,17.55723]
[1777502337054,40.13,75950.33,0.0,0.79315,0.00012,17.55385]
[1777502343095,40.13,75949.31,0.0,0.79302,0.00012,17.56023]
[1777502344102,40.13,75947.41,0.0,0.79279,0.00012,17.57094]
[1777502346237,40.13,75947.49,0.0,0.7928,0.00012,17.57059]
[1777502346275,40.13,75947.49,0.0,0.7928,0.00012,17.57059]
[1777502346289,40.13,75947.49,0.0,0.7928,0.00012,17.57059]
[1777502346335,40.13,75946.86,0.0,0.79273,0.00012,17.5742]
[1777502349686,40.14,75947.02,0.0,0.79274,0.00012,17.57349]
[1777502349782,40.14,75947.02,0.0,0.79274,0.00012,17.57349]
[1777502349787,40.14,75946.92,0.0,0.79273,0.00012,17.57414]
[1777502350145,40.14,75947.97,0.0,0.79285,0.00012,17.56837]
[1777502351153,40.14,75946.65,0.0,0.79269,0.00012,17.57584]
[1777502356187,40.14,75945.41,0.0,0.79254,0.00012,17.5832]
[1777502357501,40.14,75945.41,0.0,0.79254,0.00012,17.5832]
[1777502357536,40.14,75945.41,0.0,0.79254,0.00012,17.5832]
[1777502357553,40.14,75945.41,0.0,0.79254,0.00012,17.5832]
[1777502357602,40.14,75945.37,0.0,0.79253,0.00012,17.5835]
[1777502359207,40.14,75944.83,0.0,0.79247,0.00012,17.58659]
[1777502359267,40.14,75944.83,0.0,0.79247,0.00012,17.58659]
[1777502359308,40.14,75944.83,0.0,0.79247,0.00012,17.58666]
[1777502367266,40.14,75945.18,0.0,0.7925,0.00012,17.58528]
[1777502369280,40.14,75944.05,0.0,0.79236,0.00012,17.59173]
[1777502370459,40.14,75944.05,0.0,0.79236,0.00012,17.59173]
[1777502370525,40.14,75944.05,0.0,0.79236,0.00012,17.59173]
[1777502370639,40.14,75944.05,0.0,0.79236,0.00012,17.59173]
[1777502370708,40.14,75944.01,0.0,0.79236,0.00012,17.59202]
[1777502376127,40.14,75944.31,0.0,0.79242,0.00012,17.58638]
[1777502376273,40.14,75944.31,0.0,0.79242,0.00012,17.58638]
[1777502376329,40.14,75944.87,0.0,0.79248,0.00012,17.58333]
[1777502378342,40.14,75943.53,0.0,0.79233,0.00012,17.59071]
[1777502379350,40.14,75942.4,0.0,0.7922,0.00012,17.59696]
[1777502380356,40.14,75943.33,0.0,0.79231,0.00012,17.59172]
[1777502381780,40.14,75943.33,0.0,0.79231,0.00012,17.59172]
[1777502381831,40.14,75943.33,0.0,0.79231,0.00012,17.59172]
[1777502381860,40.14,75945.43,0.0,0.79255,0.00012,17.57995]
[1777502382028,40.14,75945.43,0.0,0.79255,0.00012,17.57995]
[1777502384385,40.14,75944.5,0.0,0.79245,0.00012,17.58503]
[1777502389419,40.14,75944.88,0.0,0.7925,0.00012,17.58272]
[1777502391434,40.14,75945.69,0.0,0.79259,0.00012,17.57813]
[1777502392616,40.14,75945.69,0.0,0.79259,0.00012,17.57813]
[1777502392668,40.14,75945.69,0.0,0.79259,0.00012,17.57813]
[1777502392780,40.14,75945.69,0.0,0.79259,0.00012,17.57813]
[1777502392874,40.14,75945.61,0.0,0.79258,0.00012,17.57855]
[1777502394455,40.14,75946.41,0.0,0.79268,0.00012,17.57403]
[1777502395461,40.14,75947.37,0.0,0.79279,0.00012,17.56865]
[1777502396469,40.14,75946.09,0.0,0.79264,0.00012,17.57577]
[1777502397835,40.14,75946.09,0.0,0.79264,0.00012,17.57577]
[1777502397883,40.14,75946.09,0.0,0.79264,0.00012,17.57577]
[1777502397932,40.14,75947.26,0.0,0.79278,0.00012,17.56922]
[1777502398022,40.14,75947.26,0.0,0.79278,0.00012,17.56922]
[1777502400497,40.14,75945.4,0.0,0.79256,0.00012,17.57954]
[1777502402254,40.14,75944.88,0.0,0.7925,0.00012,17.58241]
[1777502402271,40.14,75944.88,0.0,0.7925,0.00012,17.58241]
[1777502402301,40.14,75944.88,0.0,0.7925,0.00012,17.58241]
[1777502402511,40.14,75943.9,0.0,0.79239,0.00012,17.58785]
[1777502403581,40.14,75943.9,0.0,0.79239,0.00012,17.58785]
[1777502403772,40.14,75943.9,0.0,0.79239,0.00012,17.58785]
[1777502403817,40.14,75943.47,0.0,0.79234,0.00012,17.5902]
[1777502404525,40.14,75936.68,0.0,0.79155,0.00012,17.62801]
[1777502405531,40.14,75930.12,0.0,0.79079,0.00012,17.66445]
[1777502406539,40.14,75926.38,0.0,0.79036,0.00012,17.68512]
[1777502407545,40.14,75923.97,0.0,0.79007,0.00012,17.69848]
[1777502408164,40.14,75923.97,0.0,0.79007,0.00012,17.69848]
[1777502408214,40.14,75923.97,0.0,0.79007,0.00012,17.69848]
[1777502408272,40.14,75923.97,0.0,0.79007,0.00012,17.69848]
[1777502408552,40.14,75922.49,0.0,0.7899,0.00012,17.70676]
[1777502411574,40.14,75918.02,0.0,0.78937,0.00012,17.73173]
[1777502412581,40.14,75916.45,0.0,0.78919,0.00012,17.74046]
[1777502415103,40.14,75916.78,0.0,0.78923,0.00012,17.73863]
[1777502415674,40.14,75916.78,0.0,0.78923,0.00012,17.73863]
[1777502415726,40.14,75916.78,0.0,0.78923,0.00012,17.73863]
[1777502415768,40.14,75916.78,0.0,0.78923,0.00012,17.73863]
[1777502415775,40.14,75915.93,0.0,0.78913,0.00012,17.74335]
[1777502416524,40.14,75915.93,0.0,0.78913,0.00012,17.74335]
[1777502425672,40.14,75915.93,0.0,0.78913,0.00012,17.74335]
[1777502428336,40.14,75915.37,0.0,0.78906,0.00012,17.74645]
[1777502428388,40.14,75915.37,0.0,0.78906,0.00012,17.74645]
[1777502428525,40.14,75915.37,0.0,0.78906,0.00012,17.74645]
[1777502428693,40.14,75914.89,0.0,0.78901,0.00012,17.74911]
[1777502430707,40.14,75912.82,0.0,0.78876,0.00012,17.76057]
[1777502435280,40.14,75912.51,0.0,0.78876,0.00012,17.75803]
[1777502435283,40.14,75912.51,0.0,0.78876,0.00012,17.75803]
[1777502435528,40.14,75912.51,0.0,0.78876,0.00012,17.75803]
[1777502435546,40.14,75912.51,0.0,0.78876,0.00012,17.75801]
[1777502438905,40.14,75913.35,0.0,0.78886,0.00012,17.75332]
[1777502439006,40.14,75912.63,0.0,0.78878,0.00012,17.7573]
[1777502439352,40.14,75912.63,0.0,0.78878,0.00012,17.7573]
[1777502439770,40.14,75912.38,0.0,0.78875,0.00012,17.75867]
[1777502440533,40.14,75912.38,0.0,0.78875,0.00012,17.75867]
[1777502448835,40.14,75911.92,0.0,0.7887,0.00012,17.76107]
[1777502449473,40.14,75911.92,0.0,0.7887,0.00012,17.76107]
[1777502449525,40.14,75911.92,0.0,0.7887,0.00012,17.76107]
[1777502449841,40.14,75912.57,0.0,0.78877,0.00012,17.75745]
[1777502450527,40.14,75912.57,0.0,0.78877,0.00012,17.75745]
[1777502450848,40.14,75912.53,0.0,0.78877,0.00012,17.75766]
[1777502452521,40.14,75912.53,0.0,0.78877,0.00012,17.75766]
[1777502452861,40.14,75911.08,0.0,0.7886,0.00012,17.76567]
[1777502457897,40.14,75910.79,0.0,0.78857,0.00012,17.76718]
[1777502462932,40.14,75910.4,0.0,0.78852,0.00012,17.7693]
[1777502467967,40.14,75910.57,0.0,0.78854,0.00012,17.76832]
[1777502468525,40.14,75910.57,0.0,0.78854,0.00012,17.76832]
[1777502468577,40.14,75910.57,0.0,0.78854,0.00012,17.76832]
[1777502468631,40.14,75910.57,0.0,0.78854,0.00012,17.76832]
[1777502468974,40.14,75911.42,0.0,0.78864,0.00012,17.76361]
[1777502476023,40.14,75910.81,0.0,0.78857,0.00012,17.76702]
[1777502481058,40.14,75911.03,0.0,0.7886,0.00012,17.76584]
[1777502488107,40.14,75910.92,0.0,0.78858,0.00012,17.76649]
[1777502491128,40.14,75909.72,0.0,0.78847,0.00012,17.76897]
[1777502493407,40.14,75909.78,0.0,0.78848,0.00012,17.76863]
[1777502493441,40.14,75909.78,0.0,0.78848,0.00012,17.76863]
[1777502493518,40.14,75909.78,0.0,0.78848,0.00012,17.76863]
[1777502493619,40.14,75909.78,0.0,0.78848,0.00012,17.76863]
[1777502495156,40.14,75913.05,0.0,0.78887,0.00012,17.75049]
[1777502496162,40.14,75915.23,0.0,0.78912,0.00012,17.73842]
[1777502499050,40.14,75915.4,0.0,0.78914,0.00012,17.73751]
[1777502499065,40.14,75915.83,0.0,0.78919,0.00012,17.73516]
[1777502499269,40.14,75915.83,0.0,0.78919,0.00012,17.73516]
[1777502499309,40.14,75915.83,0.0,0.78919,0.00012,17.73519]
[1777502501198,40.14,75914.61,0.0,0.78904,0.00012,17.74203]
[1777502506180,40.14,75914.02,0.0,0.78897,0.00012,17.74541]
[1777502506189,40.14,75914.02,0.0,0.78897,0.00012,17.74541]
[1777502506269,40.14,75914.02,0.0,0.78897,0.00012,17.74541]
[1777502506283,40.14,75913.91,0.0,0.78896,0.00012,17.74604]
[1777502509253,40.14,75918.9,0.0,0.78954,0.00012,17.71841]
[1777502510260,40.14,75921.97,0.0,0.7899,0.00012,17.70141]
[1777502512050,40.14,75921.97,0.0,0.7899,0.00012,17.70141]
[1777502512102,40.14,75921.97,0.0,0.7899,0.00012,17.70141]
[1777502512271,40.14,75921.79,0.0,0.78988,0.00012,17.70249]
[1777502512275,40.14,75922.69,0.0,0.78998,0.00012,17.69756]
[1777502513281,40.14,75923.73,0.0,0.79011,0.00012,17.69175]
[1777502518316,40.14,75924.28,0.0,0.79017,0.00012,17.68865]
[1777502523351,40.14,75924.77,0.0,0.79023,0.00012,17.68581]
[1777502527379,40.14,75914.98,0.0,0.78908,0.00012,17.74042]
[1777502528387,40.14,75913.11,0.0,0.78886,0.00012,17.75082]
[1777502529868,40.14,75913.11,0.0,0.78886,0.00012,17.75082]
[1777502529876,40.14,75913.11,0.0,0.78886,0.00012,17.75082]
[1777502530019,40.14,75913.11,0.0,0.78886,0.00012,17.75082]
[1777502530108,40.14,75911.3,0.0,0.78865,0.00012,17.76087]
[1777502534429,40.14,75910.13,0.0,0.78851,0.00012,17.76735]
[1777502535796,40.14,75910.13,0.0,0.78851,0.00012,17.76735]
[1777502535848,40.14,75910.13,0.0,0.78851,0.00012,17.76735]
[1777502536018,40.14,75910.13,0.0,0.78851,0.00012,17.76735]
[1777502536065,40.14,75909.55,0.0,0.78844,0.00012,17.77057]
[1777502537449,40.14,75907.54,0.0,0.78821,0.00012,17.78168]
[1777502542485,40.14,75907.77,0.0,0.78823,0.00012,17.7803]
[1777502545083,40.14,75907.73,0.0,0.78823,0.00012,17.78049]
[1777502545132,40.14,75907.73,0.0,0.78823,0.00012,17.78049]
[1777502545108,40.14,75907.73,0.0,0.78823,0.00012,17.78047]
[1777502545270,40.14,75907.73,0.0,0.78823,0.00012,17.78047]
[1777502545506,40.14,75907.7,0.0,0.78823,0.00012,17.78061]
[1777502552555,40.14,75907.63,0.0,0.78826,0.00012,17.77665]
[1777502559078,40.14,75908.3,0.0,0.78834,0.00012,17.77289]
[1777502559110,40.14,75908.3,0.0,0.78834,0.00012,17.77289]
[1777502559269,40.14,75908.3,0.0,0.78834,0.00012,17.77289]
[1777502559604,40.14,75908.97,0.0,0.78842,0.00012,17.76908]
[1777502561618,40.14,75911.12,0.0,0.78867,0.00012,17.75714]
[1777502562624,40.14,75913.5,0.0,0.78895,0.00012,17.74394]
[1777502564974,40.14,75914.25,0.0,0.78904,0.00012,17.7398]
[1777502565020,40.14,75914.25,0.0,0.78904,0.00012,17.7398]
[1777502565026,40.14,75914.25,0.0,0.78904,0.00012,17.7398]
[1777502565049,40.14,75913.67,0.0,0.78897,0.00012,17.74304]
[1777502568737,40.14,75913.6,0.0,0.78896,0.00012,17.74348]
[1777502568772,40.14,75913.6,0.0,0.78896,0.00012,17.74348]
[1777502568776,40.14,75911.68,0.0,0.78873,0.00012,17.75414]
[1777502572695,40.14,75910.21,0.0,0.78856,0.00012,17.7623]
[1777502576167,40.14,75909.61,0.0,0.78849,0.00012,17.76561]
[1777502576219,40.14,75909.74,0.0,0.78851,0.00012,17.76488]
[1777502576278,40.14,75909.74,0.0,0.78851,0.00012,17.76488]
[1777502576724,40.14,75908.67,0.0,0.78838,0.00012,17.7708]
[1777502580752,40.14,75907.06,0.0,0.78819,0.00012,17.77964]
[1777502583398,40.14,75906.19,0.0,0.78809,0.00012,17.7844]
[1777502583433,40.14,75906.19,0.0,0.78809,0.00012,17.7844]
[1777502583528,40.14,75906.19,0.0,0.78809,0.00012,17.7844]
[1777502583773,40.14,75908.28,0.0,0.78834,0.00012,17.77279]
[1777502588809,40.14,75907.71,0.0,0.78827,0.00012,17.77583]
[1777502593844,40.14,75907.87,0.0,0.78829,0.00012,17.77481]
[1777502594958,40.14,75907.87,0.0,0.78829,0.00012,17.77481]
[1777502595010,40.14,75907.87,0.0,0.78829,0.00012,17.77481]
[1777502595022,40.14,75907.87,0.0,0.78829,0.00012,17.77481]
[1777502595112,40.14,75907.84,0.0,0.78829,0.00012,17.77495]
[1777502600893,40.14,75907.84,0.0,0.78829,0.00012,17.77478]
[1777502605927,40.14,75907.62,0.0,0.78827,0.00012,17.77584]
[1777502610270,40.13,75907.49,0.0,0.78826,0.00012,17.77647]
[1777502610316,40.13,75907.49,0.0,0.78826,0.00012,17.77647]
[1777502610524,40.13,75907.49,0.0,0.78826,0.00012,17.77647]
[1777502610963,40.13,75908.08,0.0,0.78833,0.00012,17.77313]
[1777502614991,40.13,75911.52,0.0,0.78877,0.00012,17.74975]
[1777502615997,40.13,75917.13,0.0,0.78943,0.00012,17.71861]
[1777502616961,40.13,75917.13,0.0,0.78943,0.00012,17.71861]
[1777502617007,40.13,75917.13,0.0,0.78943,0.00012,17.71861]
[1777502617028,40.13,75917.13,0.0,0.78943,0.00012,17.71861]
[1777502617055,40.13,75917.31,0.0,0.78945,0.00012,17.71765]
[1777502623047,40.14,75918.02,0.0,0.78953,0.00012,17.71396]
[1777502624054,40.14,75916.76,0.0,0.78938,0.00012,17.721]
[1777502626068,40.14,75915.41,0.0,0.78922,0.00012,17.72858]
[1777502626801,40.14,75915.41,0.0,0.78922,0.00012,17.72858]
[1777502626854,40.14,75915.41,0.0,0.78922,0.00012,17.72858]
[1777502627019,40.14,75915.41,0.0,0.78922,0.00012,17.72858]
[1777502627075,40.14,75916.92,0.0,0.78939,0.00012,17.72023]
[1777502634123,40.14,75917.07,0.0,0.7894,0.00012,17.71973]
[1777502639158,40.14,75918.21,0.0,0.78953,0.00012,17.71364]
[1777502641931,40.14,75918.08,0.0,0.78952,0.00012,17.71447]
[1777502641970,40.14,75918.08,0.0,0.78952,0.00012,17.71447]
[1777502642023,40.14,75918.08,0.0,0.78952,0.00012,17.71447]
[1777502642122,40.14,75918.08,0.0,0.78951,0.00012,17.71453]
[1777502645201,40.14,75916.97,0.0,0.78938,0.00012,17.72086]
[1777502651243,40.14,75916.49,0.0,0.78932,0.00012,17.72382]
[1777502653962,40.14,75916.48,0.0,0.78932,0.00012,17.72397]
[1777502654016,40.14,75916.48,0.0,0.78932,0.00012,17.72397]
[1777502654064,40.14,75916.48,0.0,0.78931,0.00012,17.72402]
[1777502654271,40.14,75916.48,0.0,0.78931,0.00012,17.72402]
[1777502660306,40.14,75916.34,0.0,0.78929,0.00012,17.72507]
[1777502665341,40.14,75917.04,0.0,0.78937,0.00012,17.72146]
[1777502666348,40.14,75920.96,0.0,0.78983,0.00012,17.69974]
[1777502668063,40.14,75920.96,0.0,0.78983,0.00012,17.69974]
[1777502668115,40.14,75920.96,0.0,0.78983,0.00012,17.69974]
[1777502668210,40.14,75923.64,0.0,0.79014,0.00012,17.68493]
[1777502670375,40.14,75926.64,0.0,0.79049,0.00012,17.66843]
[1777502675418,40.14,75926.48,0.0,0.7905,0.00012,17.66515]
[1777502675471,40.14,75926.48,0.0,0.7905,0.00012,17.66515]
[1777502675526,40.14,75926.48,0.0,0.7905,0.00012,17.66515]
[1777502675573,40.14,75926.41,0.0,0.79049,0.00012,17.66554]
[1777502681453,40.14,75925.9,0.0,0.79043,0.00012,17.66836]
[1777502682947,40.14,75925.9,0.0,0.79043,0.00012,17.66836]
[1777502682999,40.14,75925.9,0.0,0.79043,0.00012,17.66836]
[1777502683023,40.14,75925.9,0.0,0.79043,0.00012,17.66836]
[1777502683049,40.14,75925.07,0.0,0.79033,0.00012,17.67297]
[1777502688502,40.14,75934.21,0.0,0.7914,0.00012,17.62204]
[1777502689398,40.14,75934.21,0.0,0.7914,0.00012,17.62204]
[1777502689453,40.14,75934.21,0.0,0.7914,0.00012,17.62204]
[1777502689526,40.14,75934.21,0.0,0.7914,0.00012,17.62204]
[1777502689623,40.14,75934.88,0.0,0.79148,0.00012,17.61835]
[1777502693537,40.14,75939.18,0.0,0.79198,0.00012,17.59459]
[1777502694544,40.14,75941.55,0.0,0.79225,0.00012,17.58134]
[1777502695678,40.14,75941.55,0.0,0.79225,0.00012,17.58134]
[1777502695730,40.14,75941.55,0.0,0.79225,0.00012,17.58134]
[1777502695775,40.14,75941.55,0.0,0.79225,0.00012,17.58134]
[1777502695831,40.14,75941.03,0.0,0.79219,0.00012,17.58421]
[1777502700586,40.14,75936.17,0.0,0.79163,0.00012,17.61114]
[1777502701880,40.14,75936.17,0.0,0.79163,0.00012,17.61114]
[1777502701933,40.14,75936.17,0.0,0.79163,0.00012,17.61114]
[1777502702020,40.14,75936.17,0.0,0.79163,0.00012,17.61114]
[1777502702121,40.14,75926.89,0.0,0.79055,0.00012,17.66273]
[1777502702600,40.14,75925.58,0.0,0.7904,0.00012,17.66988]
[1777502703609,40.14,75922.86,0.0,0.79008,0.00012,17.68505]
[1777502704614,40.14,75920.28,0.0,0.78978,0.00012,17.69946]
[1777502705613,40.14,75920.28,0.0,0.78978,0.00012,17.69946]
[1777502705656,40.14,75920.28,0.0,0.78978,0.00012,17.69946]
[1777502705775,40.14,75920.28,0.0,0.78978,0.00012,17.69946]
[1777502705873,40.14,75918.96,0.0,0.78962,0.00012,17.70685]
[1777502708642,40.14,75920.86,0.0,0.78984,0.00012,17.69644]
[1777502713677,40.15,75920.06,0.0,0.78974,0.00012,17.70119]
[1777502720726,40.15,75918.52,0.0,0.78955,0.00012,17.71013]
[1777502725761,40.15,75919.39,0.0,0.78965,0.00012,17.70556]
[1777502730303,40.15,75920.03,0.0,0.78972,0.00012,17.70212]
[1777502730355,40.15,75919.5,0.0,0.78966,0.00012,17.70519]
[1777502730529,40.15,75919.5,0.0,0.78966,0.00012,17.70519]
[1777502730619,40.15,75919.5,0.0,0.78966,0.00012,17.70525]
[1777502738852,40.15,75918.98,0.0,0.78962,0.00012,17.70442]
[1777502741610,40.15,75918.17,0.0,0.78952,0.00012,17.70904]
[1777502741662,40.15,75918.17,0.0,0.78952,0.00012,17.70904]
[1777502741777,40.15,75918.17,0.0,0.78952,0.00012,17.70904]
[1777502741873,40.15,75918.08,0.0,0.78951,0.00012,17.70959]
[1777502746907,40.15,75917.9,0.0,0.78948,0.00012,17.71089]
[1777502751611,40.15,75918.48,0.0,0.78955,0.00012,17.7079]
[1777502751623,40.15,75918.48,0.0,0.78955,0.00012,17.7079]
[1777502751773,40.15,75918.48,0.0,0.78955,0.00012,17.7079]
[1777502751943,40.15,75918.17,0.0,0.78951,0.00012,17.70968]
[1777502756977,40.15,75918.49,0.0,0.78954,0.00012,17.70821]
[1777502761592,40.16,75918.14,0.0,0.78949,0.00012,17.71042]
[1777502761655,40.16,75918.14,0.0,0.78949,0.00012,17.71042]
[1777502761772,40.16,75918.14,0.0,0.78949,0.00012,17.71042]
[1777502762013,40.16,75918.75,0.0,0.78956,0.00012,17.70709]
[1777502765067,40.16,75919.03,0.0,0.78959,0.00012,17.70567]
[1777502767048,40.16,75922.98,0.0,0.79005,0.00012,17.68392]
[1777502767680,40.16,75922.98,0.0,0.79005,0.00012,17.68392]
[1777502767699,40.16,75922.98,0.0,0.79005,0.00012,17.68392]
[1777502767778,40.16,75922.98,0.0,0.79005,0.00012,17.68392]
[1777502768055,40.16,75927.13,0.0,0.79054,0.00012,17.66093]
[1777502773090,40.16,75927.82,0.0,0.79061,0.00012,17.65762]
[1777502776111,40.16,75929.26,0.0,0.79077,0.00012,17.64993]
[1777502776590,40.16,75929.26,0.0,0.79077,0.00012,17.64993]
[1777502776642,40.16,75929.26,0.0,0.79077,0.00012,17.64993]
[1777502776771,40.16,75929.26,0.0,0.79077,0.00012,17.64993]
[1777502777118,40.16,75930.08,0.0,0.79086,0.00012,17.6455]
[1777502778125,40.16,75932.91,0.0,0.79119,0.00012,17.62978]
[1777502779132,40.16,75934.23,0.0,0.79134,0.00012,17.62247]
[1777502782153,40.16,75937.41,0.0,0.79171,0.00012,17.60491]
[1777502782436,40.16,75937.41,0.0,0.79171,0.00012,17.60491]
[1777502782488,40.16,75937.41,0.0,0.79171,0.00012,17.60491]
[1777502783160,40.16,75938.15,0.0,0.79179,0.00012,17.60086]
[1777502784167,40.16,75937.07,0.0,0.79167,0.00012,17.60694]
[1777502787187,40.16,75938.36,0.0,0.79181,0.00012,17.59994]
[1777502790209,40.16,75939.34,0.0,0.79192,0.00012,17.59467]
[1777502791215,40.16,75940.77,0.0,0.79212,0.00012,17.58259]
[1777502791823,40.16,75940.77,0.0,0.79212,0.00012,17.58259]
[1777502791900,40.16,75940.77,0.0,0.79212,0.00012,17.58259]
[1777502792223,40.16,75940.65,0.0,0.79211,0.00012,17.58334]
[1777502792528,40.16,75940.65,0.0,0.79211,0.00012,17.58334]
[1777502793230,40.16,75939.04,0.0,0.79192,0.00012,17.59239]
[1777502798264,40.17,75942.25,0.0,0.79228,0.00012,17.57488]
[1777502799272,40.17,75943.44,0.0,0.79242,0.00012,17.56834]
[1777502801285,40.17,75945.27,0.0,0.79263,0.00012,17.55836]
[1777502803512,40.17,75944.8,0.0,0.79257,0.00012,17.56123]
[1777502804534,40.17,75944.73,0.0,0.79256,0.00012,17.56174]
[1777502805314,40.17,75943.49,0.0,0.79241,0.00012,17.56877]
[1777502808335,40.17,75942.39,0.0,0.79228,0.00012,17.57525]
[1777502813370,40.17,75942.44,0.0,0.79227,0.00012,17.5755]
[1777502820418,40.17,75940.94,0.0,0.79208,0.00012,17.58458]
[1777502821425,40.17,75939.95,0.0,0.79197,0.00012,17.5902]
[1777502826461,40.17,75940.7,0.0,0.79206,0.00012,17.58585]
[1777502834517,40.17,75940.66,0.0,0.79206,0.00012,17.58575]
[1777502839551,40.17,75940.98,0.0,0.7921,0.00012,17.58381]
[1777502842186,40.17,75941.06,0.0,0.79211,0.00012,17.58333]
[1777502844530,40.17,75940.95,0.0,0.7921,0.00012,17.58385]
[1777502844587,40.17,75940.02,0.0,0.79199,0.00012,17.589]
[1777502845595,40.17,75937.95,0.0,0.79175,0.00012,17.6005]
[1777502848616,40.17,75936.1,0.0,0.79153,0.00012,17.61077]
[1777502851638,40.17,75934.51,0.0,0.79138,0.00012,17.61559]
[1777502854303,40.17,75934.39,0.0,0.79136,0.00012,17.61629]
[1777502854379,40.17,75934.39,0.0,0.79136,0.00012,17.61629]
[1777502854452,40.17,75934.68,0.0,0.7914,0.00012,17.61472]
[1777502854658,40.17,75928.36,0.0,0.79066,0.00012,17.64992]
[1777502858104,40.17,75924.66,0.0,0.79022,0.00012,17.67061]
[1777502858689,40.17,75933.05,0.0,0.7912,0.00012,17.62408]
[1777502861308,40.17,75932.98,0.0,0.79119,0.00012,17.62457]
[1777502861352,40.17,75932.98,0.0,0.79119,0.00012,17.62457]
[1777502861369,40.17,75932.98,0.0,0.79119,0.00012,17.62467]
[1777502861517,40.17,75932.98,0.0,0.79119,0.00012,17.62467]
[1777502866743,40.17,75929.76,0.0,0.79081,0.00012,17.64279]
[1777502869773,40.17,75929.24,0.0,0.79075,0.00012,17.64568]
[1777502869824,40.17,75929.24,0.0,0.79075,0.00012,17.64568]
[1777502870024,40.17,75929.24,0.0,0.79075,0.00012,17.64568]
[1777502870469,40.17,75929.24,0.0,0.79075,0.00012,17.64568]
[1777502870518,40.17,75929.2,0.0,0.79074,0.00012,17.6459]
[1777502870521,40.17,75929.2,0.0,0.79074,0.00012,17.6459]
[1777502870960,40.17,75929.2,0.0,0.79074,0.00012,17.6459]
[1777502871019,40.17,75929.2,0.0,0.79074,0.00012,17.6459]
[1777502871040,40.17,75929.62,0.0,0.79079,0.00012,17.64355]
[1777502873642,40.17,75927.93,0.0,0.7906,0.00012,17.65293]
[1777502873695,40.17,75927.93,0.0,0.7906,0.00012,17.65293]
[1777502873773,40.17,75927.93,0.0,0.7906,0.00012,17.65293]
[1777502878827,40.18,75928.84,0.0,0.79069,0.00012,17.64852]
[1777502881127,40.18,75929.08,0.0,0.79072,0.00012,17.6473]
[1777502881216,40.18,75929.08,0.0,0.79072,0.00012,17.6473]
[1777502881278,40.18,75929.08,0.0,0.79072,0.00012,17.6473]
[1777502881557,40.18,75929.63,0.0,0.79078,0.00012,17.64435]
[1777502881574,40.18,75929.63,0.0,0.79078,0.00012,17.64435]
[1777502881770,40.18,75929.63,0.0,0.79078,0.00012,17.64435]
[1777502881848,40.18,75929.31,0.0,0.79074,0.00012,17.64625]
[1777502885631,40.18,75927.58,0.0,0.79053,0.00012,17.65621]
[1777502885683,40.18,75927.58,0.0,0.79053,0.00012,17.65621]
[1777502885784,40.18,75927.58,0.0,0.79053,0.00012,17.65621]
[1777502887668,40.18,75928.13,0.0,0.79059,0.00012,17.65336]
[1777502887720,40.18,75928.13,0.0,0.79059,0.00012,17.65336]
[1777502887777,40.18,75928.13,0.0,0.79059,0.00012,17.65336]
[1777502887890,40.18,75928.65,0.0,0.79065,0.00012,17.65058]
[1777502891125,40.18,75928.12,0.0,0.79059,0.00012,17.6535]
[1777502891177,40.18,75928.12,0.0,0.79059,0.00012,17.6535]
[1777502891279,40.18,75928.12,0.0,0.79059,0.00012,17.6535]
[1777502896953,40.18,75928.33,0.0,0.79061,0.00012,17.65224]
[1777502901987,40.18,75927.19,0.0,0.79048,0.00012,17.6585]
[1777502903240,40.18,75927.19,0.0,0.79048,0.00012,17.6585]
[1777502903274,40.18,75927.19,0.0,0.79048,0.00012,17.6585]
[1777502903292,40.18,75927.19,0.0,0.79048,0.00012,17.6585]
[1777502904088,40.18,75927.15,0.0,0.79048,0.00012,17.6587]
[1777502904140,40.18,75927.15,0.0,0.79048,0.00012,17.6587]
[1777502904271,40.18,75927.15,0.0,0.79048,0.00012,17.6587]
[1777502904371,40.18,75927.01,0.0,0.79046,0.00012,17.65958]
[1777502906070,40.18,75927.15,0.0,0.79047,0.00012,17.6589]
[1777502906271,40.18,75927.15,0.0,0.79047,0.00012,17.6589]
[1777502906371,40.18,75920.98,0.0,0.78975,0.00012,17.69325]
[1777502908093,40.18,75918.41,0.0,0.78945,0.00012,17.70756]
[1777502908130,40.18,75918.41,0.0,0.78945,0.00012,17.70756]
[1777502908280,40.18,75918.41,0.0,0.78945,0.00012,17.70756]
[1777502908974,40.18,75917.77,0.0,0.78937,0.00012,17.71115]
[1777502909018,40.18,75917.77,0.0,0.78937,0.00012,17.71115]
[1777502909268,40.18,75917.77,0.0,0.78937,0.00012,17.71115]
[1777502909280,40.18,75917.49,0.0,0.78934,0.00012,17.71273]
[1777502915079,40.18,75917.86,0.0,0.78941,0.00012,17.70668]
[1777502916810,40.18,75917.58,0.0,0.78938,0.00012,17.70827]
[1777502916862,40.18,75917.58,0.0,0.78938,0.00012,17.70827]
[1777502917022,40.18,75917.58,0.0,0.78938,0.00012,17.70827]
[1777502918792,40.18,75916.9,0.0,0.7893,0.00012,17.71211]
[1777502918876,40.18,75916.9,0.0,0.7893,0.00012,17.71211]
[1777502919019,40.18,75916.9,0.0,0.7893,0.00012,17.71211]
[1777502919106,40.18,75917.12,0.0,0.78932,0.00012,17.71092]
[1777502924142,40.18,75916.76,0.0,0.78928,0.00012,17.71308]
[1777502930185,40.18,75917.94,0.0,0.78941,0.00012,17.70675]
[1777502934253,40.18,75917.85,0.0,0.7894,0.00012,17.70738]
[1777502934270,40.18,75917.85,0.0,0.7894,0.00012,17.70738]
[1777502934305,40.18,75917.85,0.0,0.7894,0.00012,17.70738]
[1777502934559,40.18,75917.85,0.0,0.7894,0.00012,17.70742]
[1777502934611,40.18,75917.85,0.0,0.7894,0.00012,17.70742]
[1777502934768,40.18,75917.85,0.0,0.7894,0.00012,17.70742]
[1777502934868,40.18,75917.85,0.0,0.78939,0.00012,17.70747]
[1777502937268,40.18,75917.85,0.0,0.78939,0.00012,17.70747]
[1777502937521,40.18,75917.85,0.0,0.78939,0.00012,17.70747]
[1777502937529,40.18,75917.85,0.0,0.78939,0.00012,17.70755]
[1777502943279,40.19,75917.85,0.0,0.78939,0.00012,17.70781]
[1777502945278,40.19,75917.06,0.0,0.78929,0.00012,17.71224]
[1777502945293,40.19,75908.07,0.0,0.78824,0.00012,17.76208]
[1777502945602,40.19,75908.07,0.0,0.78824,0.00012,17.76208]
[1777502946299,40.19,75902.57,0.0,0.78759,0.00012,17.79248]
[1777502949311,40.19,75901.25,0.0,0.78744,0.00012,17.79965]
[1777502949364,40.19,75901.25,0.0,0.78744,0.00012,17.79965]
[1777502949490,40.19,75901.25,0.0,0.78744,0.00012,17.79965]
[1777502949526,40.19,75901.25,0.0,0.78744,0.00012,17.79965]
[1777502949543,40.19,75901.25,0.0,0.78744,0.00012,17.79965]
[1777502950328,40.18,75900.42,0.0,0.78734,0.00012,17.8041]
[1777502955363,40.18,75902.67,0.0,0.78762,0.00012,17.79133]
[1777502957178,40.18,75902.67,0.0,0.78762,0.00012,17.79133]
[1777502957269,40.18,75902.67,0.0,0.78762,0.00012,17.79133]
[1777502957377,40.18,75903.67,0.0,0.78774,0.00012,17.78568]
[1777502958735,40.18,75905.73,0.0,0.78798,0.00012,17.77424]
[1777502958780,40.18,75905.73,0.0,0.78798,0.00012,17.77424]
[1777502958789,40.18,75905.73,0.0,0.78798,0.00012,17.77424]
[1777502960578,40.18,75905.83,0.0,0.78799,0.00012,17.77362]
[1777502960781,40.18,75905.83,0.0,0.78799,0.00012,17.77362]
[1777502963793,40.18,75906.55,0.0,0.78808,0.00012,17.76954]
[1777502963863,40.18,75906.55,0.0,0.78808,0.00012,17.76954]
[1777502964024,40.18,75906.55,0.0,0.78808,0.00012,17.76954]
[1777502964426,40.18,75907.08,0.0,0.78814,0.00012,17.76658]
[1777502967475,40.18,75907.55,0.0,0.7882,0.00012,17.76393]
[1777502967524,40.18,75907.55,0.0,0.7882,0.00012,17.76393]
[1777502967770,40.18,75907.35,0.0,0.78818,0.00012,17.76501]
[1777502972482,40.18,75903.69,0.0,0.78778,0.00012,17.78096]
[1777502973489,40.18,75896.38,0.0,0.78692,0.00012,17.82133]
[1777502975177,40.18,75895.71,0.0,0.78684,0.00012,17.82498]
[1777502975234,40.18,75895.71,0.0,0.78684,0.00012,17.82498]
[1777502975277,40.18,75895.71,0.0,0.78684,0.00012,17.82498]
[1777502975288,40.18,75895.71,0.0,0.78684,0.00012,17.82498]
[1777502975502,40.18,75895.88,0.0,0.78686,0.00012,17.82394]
[1777502981545,40.18,75895.81,0.0,0.78685,0.00012,17.82437]
[1777502983212,40.18,75896.05,0.0,0.78688,0.00012,17.82305]
[1777502983237,40.18,75896.05,0.0,0.78688,0.00012,17.82305]
[1777502983253,40.18,75896.05,0.0,0.78688,0.00012,17.82305]
[1777502983277,40.18,75896.05,0.0,0.78688,0.00012,17.82305]
[1777502983559,40.18,75896.0,0.0,0.78688,0.00012,17.82333]
[1777502984087,40.18,75896.0,0.0,0.78688,0.00012,17.82333]
[1777502984272,40.18,75896.0,0.0,0.78688,0.00012,17.82333]
[1777502989601,40.18,75894.71,0.0,0.78672,0.00012,17.83047]
[1777502990840,40.18,75894.71,0.0,0.78672,0.00012,17.83047]
[1777502990881,40.18,75894.71,0.0,0.78672,0.00012,17.83047]
[1777502990900,40.18,75894.71,0.0,0.78672,0.00012,17.83047]
[1777502990951,40.18,75894.71,0.0,0.78672,0.00012,17.83047]
[1777502991030,40.18,75894.71,0.0,0.78672,0.00012,17.83047]
[1777502991052,40.18,75895.09,0.0,0.78677,0.00012,17.82835]
[1777502992143,40.18,75895.09,0.0,0.78677,0.00012,17.82835]
[1777502992271,40.18,75895.09,0.0,0.78677,0.00012,17.82835]
[1777502992372,40.18,75895.05,0.0,0.78676,0.00012,17.82856]
[1777502997236,40.18,75891.24,0.0,0.78632,0.00012,17.84952]
[1777502997272,40.18,75891.24,0.0,0.78632,0.00012,17.84952]
[1777502997291,40.18,75891.24,0.0,0.78632,0.00012,17.84952]
[1777502997299,40.18,75891.24,0.0,0.78632,0.00012,17.84952]
[1777502997350,40.18,75891.24,0.0,0.78632,0.00012,17.84952]
[1777502997526,40.18,75891.24,0.0,0.78632,0.00012,17.84952]
[1777502997606,40.18,75890.87,0.0,0.78627,0.00012,17.85147]
[1777502999782,40.18,75889.51,0.0,0.78611,0.00012,17.85887]
[1777503000030,40.18,75889.51,0.0,0.78611,0.00012,17.85887]
[1777503000081,40.18,75889.51,0.0,0.78611,0.00012,17.85887]
[1777503000271,40.18,75889.51,0.0,0.78611,0.00012,17.85887]
[1777503000370,40.18,75890.04,0.0,0.78618,0.00012,17.85588]
[1777503005717,40.18,75886.8,0.0,0.7858,0.00012,17.87329]
[1777503007416,40.18,75886.8,0.0,0.7858,0.00012,17.87329]
[1777503007471,40.18,75886.8,0.0,0.7858,0.00012,17.87329]
[1777503007475,40.18,75886.8,0.0,0.7858,0.00012,17.87329]
[1777503007531,40.18,75886.8,0.0,0.7858,0.00012,17.87329]
[1777503007532,40.18,75886.8,0.0,0.7858,0.00012,17.87329]
[1777503007576,40.18,75886.36,0.0,0.78575,0.00012,17.87561]
[1777503007655,40.18,75886.36,0.0,0.78575,0.00012,17.87561]
[1777503007769,40.18,75886.36,0.0,0.78575,0.00012,17.87561]
[1777503009211,40.18,75886.53,0.0,0.78577,0.00012,17.87469]
[1777503009221,40.18,75886.53,0.0,0.78577,0.00012,17.87469]
[1777503009272,40.18,75886.53,0.0,0.78577,0.00012,17.87469]
[1777503009352,40.18,75890.84,0.0,0.78628,0.00012,17.85093]
[1777503014776,40.17,75891.86,0.0,0.78642,0.00012,17.84452]
[1777503019810,40.17,75891.6,0.0,0.78641,0.00012,17.845]
[1777503024846,40.17,75890.41,0.0,0.78629,0.00012,17.85054]
[1777503029881,40.17,75886.6,0.0,0.78585,0.00012,17.87093]
[1777503032029,40.16,75886.57,0.0,0.78585,0.00012,17.87097]
[1777503032081,40.16,75886.57,0.0,0.78585,0.00012,17.87097]
[1777503032134,40.16,75886.57,0.0,0.78585,0.00012,17.87097]
[1777503032278,40.16,75886.57,0.0,0.78585,0.00012,17.87097]
[1777503032304,40.16,75886.57,0.0,0.78589,0.00012,17.86667]
[1777503038455,40.16,75885.55,0.0,0.78578,0.00012,17.87168]
[1777503038523,40.16,75885.55,0.0,0.78578,0.00012,17.87168]
[1777503039892,40.16,75881.39,0.0,0.78529,0.00012,17.89456]
[1777503039944,40.16,75881.39,0.0,0.78529,0.00012,17.89456]
[1777503040024,40.16,75881.39,0.0,0.78529,0.00012,17.89456]
[1777503040122,40.16,75881.08,0.0,0.78525,0.00012,17.89623]
[1777503043980,40.16,75874.13,0.0,0.78443,0.00012,17.93428]
[1777503045634,40.16,75874.13,0.0,0.78443,0.00012,17.93428]
[1777503045686,40.16,75874.25,0.0,0.78445,0.00012,17.93353]
[1777503045774,40.16,75874.25,0.0,0.78445,0.00012,17.93353]
[1777503051030,40.16,75872.29,0.0,0.78422,0.00012,17.94377]
[1777503053044,40.16,75867.55,0.0,0.78366,0.00012,17.9696]
[1777503055632,40.16,75868.29,0.0,0.78375,0.00012,17.96541]
[1777503055637,40.16,75868.29,0.0,0.78375,0.00012,17.96541]
[1777503055783,40.16,75867.55,0.0,0.78367,0.00012,17.96936]
[1777503056065,40.16,75867.58,0.0,0.78367,0.00012,17.96907]
[1777503056709,40.16,75867.58,0.0,0.78367,0.00012,17.96907]
[1777503056811,40.16,75867.58,0.0,0.78367,0.00012,17.96907]
[1777503060093,40.15,75872.33,0.0,0.78425,0.00012,17.94253]
[1777503063113,40.15,75877.63,0.0,0.78489,0.00012,17.91308]
[1777503063909,40.15,75877.63,0.0,0.78489,0.00012,17.91308]
[1777503063911,40.15,75877.63,0.0,0.78489,0.00012,17.91308]
[1777503063918,40.15,75877.63,0.0,0.78489,0.00012,17.91308]
[1777503063970,40.15,75877.63,0.0,0.78489,0.00012,17.91308]
[1777503064029,40.15,75877.63,0.0,0.78489,0.00012,17.91308]
[1777503064121,40.15,75878.25,0.0,0.78496,0.00012,17.90959]
[1777503066135,40.15,75884.36,0.0,0.78569,0.00012,17.8758]
[1777503071170,40.15,75894.28,0.0,0.78687,0.00012,17.82039]
[1777503072837,40.15,75895.85,0.0,0.78706,0.00012,17.81156]
[1777503072883,40.15,75895.85,0.0,0.78706,0.00012,17.81156]
[1777503072912,40.15,75895.85,0.0,0.78706,0.00012,17.81156]
[1777503072964,40.15,75895.85,0.0,0.78706,0.00012,17.81156]
[1777503073029,40.15,75895.85,0.0,0.78706,0.00012,17.81156]
[1777503073184,40.15,75896.67,0.0,0.78716,0.00012,17.80688]
[1777503077212,40.15,75900.91,0.0,0.78767,0.00012,17.78293]
[1777503078652,40.15,75900.91,0.0,0.78767,0.00012,17.78293]
[1777503078718,40.15,75904.5,0.0,0.7881,0.00012,17.76295]
[1777503078724,40.15,75904.5,0.0,0.7881,0.00012,17.76295]
[1777503078775,40.15,75904.5,0.0,0.7881,0.00012,17.76295]
[1777503079226,40.15,75904.89,0.0,0.78815,0.00012,17.76071]
[1777503079915,40.15,75904.89,0.0,0.78815,0.00012,17.76071]
[1777503082032,40.15,75906.89,0.0,0.78838,0.00012,17.74948]
[1777503082247,40.15,75906.33,0.0,0.78832,0.00012,17.75253]
[1777503083439,40.15,75906.33,0.0,0.78832,0.00012,17.75253]
[1777503083491,40.15,75906.33,0.0,0.78832,0.00012,17.75253]
[1777503083520,40.15,75906.33,0.0,0.78832,0.00012,17.75253]
[1777503090302,40.14,75910.84,0.0,0.78886,0.00012,17.72718]
[1777503091310,40.14,75906.93,0.0,0.78843,0.00012,17.74466]
[1777503092785,40.14,75906.4,0.0,0.78837,0.00012,17.74755]
[1777503092793,40.14,75906.4,0.0,0.78837,0.00012,17.74755]
[1777503092840,40.14,75906.4,0.0,0.78837,0.00012,17.74755]
[1777503092892,40.14,75906.4,0.0,0.78837,0.00012,17.74755]
[1777503093028,40.14,75906.4,0.0,0.78837,0.00012,17.74755]
[1777503093324,40.14,75906.23,0.0,0.78835,0.00012,17.74845]
[1777503098360,40.14,75907.81,0.0,0.78854,0.00012,17.73954]
[1777503101148,40.14,75907.81,0.0,0.78854,0.00012,17.73954]
[1777503101176,40.14,75907.81,0.0,0.78854,0.00012,17.73954]
[1777503101272,40.14,75907.81,0.0,0.78854,0.00012,17.73954]
[1777503101615,40.14,75907.81,0.0,0.78854,0.00012,17.73954]
[1777503101698,40.14,75910.49,0.0,0.78885,0.00012,17.72462]
[1777503101730,40.14,75910.49,0.0,0.78885,0.00012,17.72462]
[1777503101780,40.14,75910.49,0.0,0.78885,0.00012,17.72462]
[1777503107530,40.14,75911.96,0.0,0.78903,0.00012,17.71655]
[1777503107784,40.14,75911.96,0.0,0.78902,0.00012,17.71657]
[1777503107826,40.14,75911.96,0.0,0.78902,0.00012,17.71657]
[1777503108031,40.14,75911.96,0.0,0.78902,0.00012,17.71657]
[1777503108430,40.14,75912.51,0.0,0.78909,0.00012,17.71343]
[1777503110848,40.14,75912.35,0.0,0.78907,0.00012,17.71423]
[1777503110900,40.14,75912.35,0.0,0.78907,0.00012,17.71423]
[1777503111025,40.14,75912.35,0.0,0.78907,0.00012,17.71423]
[1777503115396,40.14,75911.44,0.0,0.78898,0.00012,17.71886]
[1777503115448,40.14,75911.44,0.0,0.78898,0.00012,17.71886]
[1777503115523,40.14,75911.44,0.0,0.78898,0.00012,17.71886]
[1777503115547,40.14,75911.55,0.0,0.78899,0.00012,17.71816]
[1777503118795,40.14,75909.21,0.0,0.78872,0.00012,17.73089]
[1777503119027,40.14,75909.21,0.0,0.78872,0.00012,17.73089]
[1777503119267,40.14,75909.21,0.0,0.78872,0.00012,17.73089]
[1777503119507,40.14,75905.81,0.0,0.78832,0.00012,17.74975]
[1777503120823,40.14,75905.33,0.0,0.78826,0.00012,17.75241]
[1777503120874,40.14,75905.33,0.0,0.78826,0.00012,17.75241]
[1777503121021,40.14,75905.33,0.0,0.78826,0.00012,17.75241]
[1777503121521,40.14,75904.99,0.0,0.78822,0.00012,17.75428]
[1777503125755,40.14,75904.89,0.0,0.78821,0.00012,17.7548]
[1777503125758,40.14,75904.89,0.0,0.78821,0.00012,17.7548]
[1777503125771,40.14,75904.89,0.0,0.78821,0.00012,17.7548]
[1777503127168,40.14,75906.05,0.0,0.78835,0.00012,17.74836]
[1777503127215,40.14,75906.05,0.0,0.78835,0.00012,17.74836]
[1777503127276,40.14,75906.05,0.0,0.78835,0.00012,17.74836]
[1777503127563,40.14,75906.25,0.0,0.78837,0.00012,17.74726]
[1777503132598,40.14,75906.7,0.0,0.78843,0.00012,17.7448]
[1777503137632,40.14,75907.05,0.0,0.78847,0.00012,17.74293]
[1777503138216,40.14,75907.05,0.0,0.78847,0.00012,17.74293]
[1777503138265,40.14,75907.05,0.0,0.78847,0.00012,17.74293]
[1777503138272,40.14,75907.05,0.0,0.78847,0.00012,17.74293]
[1777503138568,40.14,75907.05,0.0,0.78847,0.00012,17.74293]
[1777503138620,40.14,75907.05,0.0,0.78847,0.00012,17.74293]
[1777503138639,40.14,75907.0,0.0,0.78846,0.00012,17.74323]
[1777503138779,40.14,75907.0,0.0,0.78846,0.00012,17.74323]
[1777503145689,40.14,75906.33,0.0,0.78838,0.00012,17.74706]
[1777503152515,40.14,75906.33,0.0,0.78838,0.00012,17.74706]
[1777503152566,40.14,75906.33,0.0,0.78838,0.00012,17.74706]
[1777503152738,40.14,75902.21,0.0,0.78792,0.00012,17.76573]
[1777503152772,40.14,75902.21,0.0,0.78792,0.00012,17.76573]
[1777503152897,40.14,75902.21,0.0,0.78792,0.00012,17.76573]
[1777503153026,40.14,75902.21,0.0,0.78792,0.00012,17.76573]
[1777503153745,40.14,75897.51,0.0,0.78737,0.00012,17.79177]
[1777503154284,40.14,75897.51,0.0,0.78737,0.00012,17.79177]
[1777503159835,40.14,75895.42,0.0,0.78713,0.00012,17.80316]
[1777503159887,40.14,75895.42,0.0,0.78713,0.00012,17.80316]
[1777503160042,40.14,75895.42,0.0,0.78713,0.00012,17.80316]
[1777503160127,40.14,75895.12,0.0,0.78709,0.00012,17.80471]
[1777503161597,40.14,75897.56,0.0,0.78738,0.00012,17.79115]
[1777503161801,40.14,75905.05,0.0,0.78827,0.00012,17.74968]
[1777503164824,40.14,75906.42,0.0,0.78843,0.00012,17.74199]
[1777503168228,40.14,75906.42,0.0,0.78843,0.00012,17.74199]
[1777503168414,40.14,75906.42,0.0,0.78843,0.00012,17.74199]
[1777503168486,40.14,75906.42,0.0,0.78843,0.00012,17.74199]
[1777503168516,40.14,75908.69,0.0,0.7887,0.00012,17.72929]
[1777503169353,40.14,75912.0,0.0,0.78909,0.00012,17.71085]
[1777503173886,40.14,75914.1,0.0,0.78934,0.00012,17.69888]
[1777503180937,40.14,75914.37,0.0,0.78938,0.00012,17.69703]
[1777503185996,40.14,75911.46,0.0,0.78904,0.00012,17.71293]
[1777503191031,40.13,75911.67,0.0,0.78908,0.00012,17.7114]
[1777503194053,40.13,75909.12,0.0,0.78878,0.00012,17.72534]
[1777503195060,40.13,75903.39,0.0,0.78811,0.00012,17.75713]
[1777503197074,40.13,75901.03,0.0,0.78783,0.00012,17.77018]
[1777503199087,40.13,75898.22,0.0,0.7875,0.00012,17.78567]
[1777503201102,40.13,75896.59,0.0,0.78731,0.00012,17.79459]
[1777503205130,40.13,75900.27,0.0,0.78775,0.00012,17.77399]
[1777503206137,40.13,75902.48,0.0,0.78801,0.00012,17.76172]
[1777503207144,40.13,75904.11,0.0,0.7882,0.00012,17.75268]
[1777503208150,40.13,75906.69,0.0,0.7885,0.00012,17.73837]
[1777503209158,40.13,75909.15,0.0,0.78879,0.00012,17.72471]
[1777503211172,40.13,75911.29,0.0,0.78908,0.00012,17.70865]
[1777503215199,40.13,75912.98,0.0,0.78928,0.00012,17.69928]
[1777503220234,40.13,75913.66,0.0,0.78935,0.00012,17.69569]
[1777503223256,40.13,75915.48,0.0,0.78956,0.00012,17.68571]
[1777503227285,40.13,75916.99,0.0,0.78974,0.00012,17.67754]
[1777503232319,40.14,75917.74,0.0,0.78982,0.00012,17.67369]
[1777503234333,40.14,75918.94,0.0,0.78996,0.00012,17.66716]
[1777503235341,40.14,75920.7,0.0,0.79016,0.00012,17.65736]
[1777503240376,40.14,75920.31,0.0,0.79012,0.00012,17.65954]
[1777503245411,40.14,75920.36,0.0,0.79012,0.00012,17.65922]
[1777503250445,40.14,75920.35,0.0,0.79012,0.00012,17.65922]
[1777503254474,40.14,75916.86,0.0,0.78971,0.00012,17.67891]
[1777503256488,40.14,75915.51,0.0,0.78955,0.00012,17.6865]
[1777503261523,40.14,75915.35,0.0,0.78952,0.00012,17.68769]
[1777503266558,40.14,75917.32,0.0,0.78975,0.00012,17.67707]
[1777503268572,40.14,75919.27,0.0,0.78997,0.00012,17.6664]
[1777503269579,40.14,75924.22,0.0,0.79055,0.00012,17.63886]
[1777503270585,40.14,75925.31,0.0,0.79068,0.00012,17.63281]
[1777503275621,40.14,75926.32,0.0,0.79083,0.00012,17.62311]
[1777503278642,40.14,75924.7,0.0,0.79064,0.00012,17.63207]
[1777503280655,40.14,75923.22,0.0,0.79047,0.00012,17.64008]
[1777503281663,40.14,75921.63,0.0,0.79028,0.00012,17.64892]
[1777503284684,40.14,75920.09,0.0,0.7901,0.00012,17.65745]
[1777503285691,40.14,75921.23,0.0,0.79024,0.00012,17.65108]
[1777503290726,40.14,75920.09,0.0,0.79011,0.00012,17.65731]
[1777503295761,40.14,75921.02,0.0,0.79022,0.00012,17.65201]
[1777503296768,40.14,75922.75,0.0,0.79042,0.00012,17.64237]
[1777503297775,40.14,75924.42,0.0,0.79062,0.00012,17.63307]
[1777503302810,40.14,75924.1,0.0,0.79058,0.00012,17.63485]
[1777503309859,40.14,75925.02,0.0,0.79069,0.00012,17.62971]
[1777503313887,40.14,75926.02,0.0,0.79081,0.00012,17.62402]
[1777503318921,40.14,75926.04,0.0,0.79082,0.00012,17.62345]
[1777503322949,40.13,75924.4,0.0,0.79063,0.00012,17.63225]
[1777503327985,40.13,75925.5,0.0,0.79076,0.00012,17.62628]
[1777503329998,40.13,75930.27,0.0,0.79132,0.00012,17.59959]
[1777503331006,40.13,75931.43,0.0,0.79149,0.00012,17.58885]
[1777503336041,40.13,75931.51,0.0,0.79151,0.00012,17.588]
[1777503341075,40.13,75932.28,0.0,0.7916,0.00012,17.5833]
[1777503347118,40.13,75932.6,0.0,0.79165,0.00012,17.58103]
[1777503359205,40.13,75932.31,0.0,0.79164,0.00012,17.58168]
[1777503360212,40.13,75931.25,0.0,0.79152,0.00012,17.5875]
[1777503366254,40.12,75930.65,0.0,0.79146,0.00012,17.59029]
[1777503372297,40.12,75930.06,0.0,0.7914,0.00012,17.59304]
[1777503376325,40.12,75926.99,0.0,0.79105,0.00012,17.60978]
[1777503377332,40.12,75925.62,0.0,0.79089,0.00012,17.6173]
[1777503379346,40.12,75924.6,0.0,0.79077,0.00012,17.62274]
[1777503382367,40.12,75926.03,0.0,0.79095,0.00012,17.61442]
[1777503386395,40.12,75924.19,0.0,0.79074,0.00012,17.62424]
[1777503389416,40.12,75925.47,0.0,0.7909,0.00012,17.61678]
[1777503394451,40.11,75925.98,0.0,0.791,0.00012,17.60926]
[1777503395457,40.11,75929.54,0.0,0.79142,0.00012,17.58933]
[1777503396465,40.11,75933.31,0.0,0.79186,0.00012,17.56824]
[1777503397472,40.11,75939.64,0.0,0.7926,0.00012,17.53286]
[1777503398479,40.11,75940.77,0.0,0.79273,0.00012,17.52654]
[1777503401499,40.11,75942.34,0.0,0.79291,0.00012,17.51778]
[1777503406535,40.11,75942.58,0.0,0.79294,0.00012,17.51648]
[1777503411571,40.11,75942.51,0.0,0.79293,0.00012,17.5169]
[1777503416606,40.11,75942.3,0.0,0.79291,0.00012,17.51808]
[1777503420633,40.11,75939.88,0.0,0.79263,0.00012,17.53157]
[1777503422649,40.11,75938.53,0.0,0.79247,0.00012,17.53906]
[1777503424663,40.11,75935.74,0.0,0.79215,0.00012,17.55457]
[1777503430705,40.11,75935.12,0.0,0.79208,0.00012,17.55771]
[1777503436747,40.11,75937.24,0.0,0.79233,0.00012,17.54553]
[1777503441782,40.11,75936.41,0.0,0.79224,0.00012,17.5499]
[1777503443795,40.11,75937.86,0.0,0.79241,0.00012,17.54169]
[1777503448830,40.11,75938.48,0.0,0.79249,0.00012,17.53799]
[1777503451851,40.11,75937.51,0.0,0.79241,0.00012,17.53908]
[1777503456887,40.11,75937.89,0.0,0.79246,0.00012,17.53673]
[1777503461922,40.11,75937.09,0.0,0.79237,0.00012,17.54099]
[1777503462929,40.11,75934.12,0.0,0.79203,0.00012,17.55752]
[1777503463936,40.11,75926.01,0.0,0.79108,0.00012,17.60268]
[1777503466959,40.1,75927.34,0.0,0.79124,0.00012,17.59491]
[1777503468971,40.1,75924.87,0.0,0.79096,0.00012,17.60845]
[1777503470985,40.1,75922.39,0.0,0.79068,0.00012,17.62201]
[1777503474005,40.1,75921.08,0.0,0.79053,0.00012,17.62902]
[1777503480049,40.1,75920.78,0.0,0.79049,0.00012,17.63063]
[1777503485083,40.1,75921.07,0.0,0.79053,0.00012,17.62902]
[1777503489111,40.1,75916.19,0.0,0.78995,0.00012,17.65623]
[1777503490118,40.1,75914.59,0.0,0.78976,0.00012,17.66526]
[1777503491125,40.1,75912.06,0.0,0.78946,0.00012,17.67942]
[1777503495153,40.1,75910.33,0.0,0.78926,0.00012,17.68932]
[1777503499181,40.1,75912.55,0.0,0.78951,0.00012,17.67724]
[1777503504216,40.1,75912.92,0.0,0.78955,0.00012,17.67542]
[1777503509251,40.11,75912.8,0.0,0.78953,0.00012,17.67631]
[1777503516300,40.11,75912.24,0.0,0.78949,0.00012,17.67545]
[1777503522341,40.11,75912.19,0.0,0.78948,0.00012,17.67611]
[1777503524356,40.11,75914.01,0.0,0.78969,0.00012,17.66615]
[1777503529391,40.11,75913.92,0.0,0.78967,0.00012,17.66711]
[1777503534426,40.11,75912.66,0.0,0.78951,0.00012,17.67456]
[1777503539461,40.11,75913.34,0.0,0.78959,0.00012,17.6712]
[1777503544497,40.11,75914.45,0.0,0.78971,0.00012,17.66548]
[1777503549532,40.12,75914.41,0.0,0.78969,0.00012,17.66618]
[1777503550542,40.12,75911.64,0.0,0.78936,0.00012,17.68166]
[1777503551549,40.12,75904.43,0.0,0.78852,0.00012,17.72176]
[1777503553563,40.12,75901.08,0.0,0.78812,0.00012,17.74038]
[1777503555577,40.12,75899.45,0.0,0.78793,0.00012,17.74941]
[1777503560611,40.12,75900.04,0.0,0.788,0.00012,17.74609]
[1777503561619,40.12,75906.64,0.0,0.78878,0.00012,17.70949]
[1777503564640,40.12,75909.34,0.0,0.78909,0.00012,17.69455]
[1777503565646,40.12,75911.02,0.0,0.78929,0.00012,17.68517]
[1777503570682,40.12,75911.16,0.0,0.78931,0.00012,17.68423]
[1777503575716,40.12,75911.24,0.0,0.78935,0.00012,17.67971]
[1777503578738,40.12,75912.74,0.0,0.78952,0.00012,17.67155]
[1777503579745,40.12,75914.26,0.0,0.7897,0.00012,17.66309]
[1777503584780,40.12,75913.93,0.0,0.78966,0.00012,17.6649]
[1777503585787,40.12,75909.27,0.0,0.78912,0.00012,17.69077]
[1777503586793,40.12,75906.11,0.0,0.78874,0.00012,17.70838]
[1777503587801,40.12,75904.83,0.0,0.78859,0.00012,17.71553]
[1777503592836,40.12,75904.42,0.0,0.78854,0.00012,17.718]
[1777503596864,40.12,75902.93,0.0,0.78836,0.00012,17.72638]
[1777503601899,40.12,75903.96,0.0,0.78848,0.00012,17.72077]
[1777503602906,40.12,75906.22,0.0,0.78875,0.00012,17.70827]
[1777503607941,40.12,75907.64,0.0,0.78891,0.00012,17.70064]
[1777503608948,40.12,75915.32,0.0,0.78981,0.00012,17.65792]
[1777503610962,40.12,75913.11,0.0,0.78955,0.00012,17.67017]
[1777503612976,40.12,75914.89,0.0,0.78976,0.00012,17.66021]
[1777503618011,40.12,75914.32,0.0,0.7897,0.00012,17.66325]
[1777503623047,40.12,75914.15,0.0,0.78968,0.00012,17.66403]
[1777503625061,40.12,75917.17,0.0,0.79004,0.00012,17.64716]
[1777503631102,40.12,75916.46,0.0,0.78999,0.00012,17.64678]
[1777503633117,40.12,75915.24,0.0,0.78985,0.00012,17.6535]
[1777503636137,40.12,75907.71,0.0,0.78897,0.00012,17.69522]
[1777503637145,40.12,75905.45,0.0,0.7887,0.00012,17.70768]
[1777503641173,40.12,75903.52,0.0,0.78848,0.00012,17.71799]
[1777503645201,40.11,75901.71,0.0,0.78828,0.00012,17.72758]
[1777503650236,40.11,75901.01,0.0,0.78821,0.00012,17.73085]
[1777503651243,40.11,75903.11,0.0,0.78846,0.00012,17.71908]
[1777503653257,40.11,75905.24,0.0,0.78871,0.00012,17.70722]
[1777503654264,40.11,75906.96,0.0,0.78891,0.00012,17.69757]
[1777503655271,40.11,75908.93,0.0,0.78915,0.00012,17.68654]
[1777503659299,40.11,75910.63,0.0,0.78935,0.00012,17.67683]
[1777503660306,40.11,75912.41,0.0,0.78956,0.00012,17.66688]
[1777503661313,40.11,75914.31,0.0,0.78979,0.00012,17.65627]
[1777503662320,40.11,75916.18,0.0,0.79001,0.00012,17.64583]
[1777503667355,40.11,75914.84,0.0,0.78985,0.00012,17.6532]
[1777503671309,40.11,75914.87,0.0,0.78986,0.00012,17.65299]
[1777503671918,40.11,75914.87,0.0,0.78986,0.00012,17.65299]
[1777503672019,40.11,75907.54,0.0,0.789,0.00012,17.69368]
[1777503672390,40.11,75902.91,0.0,0.78845,0.00012,17.71931]
[1777503673397,40.11,75906.13,0.0,0.78883,0.00012,17.70134]
[1777503674990,40.11,75906.13,0.0,0.78883,0.00012,17.70134]
[1777503678431,40.11,75904.9,0.0,0.7887,0.00012,17.70776]
[1777503683467,40.1,75904.13,0.0,0.78862,0.00012,17.71156]
[1777503684845,40.1,75904.13,0.0,0.78862,0.00012,17.71156]
[1777503684894,40.1,75904.13,0.0,0.78862,0.00012,17.71156]
[1777503685030,40.1,75904.13,0.0,0.78862,0.00012,17.71156]
[1777503685121,40.1,75904.06,0.0,0.78861,0.00012,17.71186]
[1777503688502,40.1,75902.66,0.0,0.78845,0.00012,17.71959]
[1777503689509,40.1,75900.78,0.0,0.78822,0.00012,17.73003]
[1777503691031,40.1,75900.78,0.0,0.78822,0.00012,17.73003]
[1777503691083,40.1,75900.78,0.0,0.78822,0.00012,17.73003]
[1777503691270,40.1,75900.78,0.0,0.78822,0.00012,17.73003]
[1777503691184,40.1,75900.76,0.0,0.78825,0.00012,17.72595]
[1777503693536,40.1,75902.68,0.0,0.78848,0.00012,17.71531]
[1777503696824,40.1,75902.09,0.0,0.78841,0.00012,17.7186]
[1777503696877,40.1,75902.09,0.0,0.78841,0.00012,17.7186]
[1777503697026,40.1,75902.09,0.0,0.78841,0.00012,17.7186]
[1777503697119,40.1,75902.09,0.0,0.78841,0.00012,17.71861]
[1777503697768,40.1,75902.09,0.0,0.78841,0.00012,17.71861]
[1777503698019,40.1,75902.09,0.0,0.78841,0.00012,17.71861]
[1777503698090,40.1,75902.26,0.0,0.78843,0.00012,17.71768]
[1777503698572,40.1,75904.91,0.0,0.78874,0.00012,17.70298]
[1777503701592,40.1,75906.72,0.0,0.78895,0.00012,17.69303]
[1777503703837,40.1,75905.85,0.0,0.78885,0.00012,17.69779]
[1777503703889,40.1,75905.85,0.0,0.78885,0.00012,17.69779]
[1777503704019,40.1,75905.85,0.0,0.78885,0.00012,17.69779]
[1777503704120,40.1,75905.59,0.0,0.78882,0.00012,17.69915]
[1777503709649,40.1,75905.87,0.0,0.78885,0.00012,17.69779]
[1777503712004,40.1,75906.03,0.0,0.78887,0.00012,17.69694]
[1777503712024,40.1,75906.03,0.0,0.78887,0.00012,17.69694]
[1777503712057,40.1,75906.03,0.0,0.78887,0.00012,17.69694]
[1777503712120,40.11,75905.95,0.0,0.78886,0.00012,17.69742]
[1777503717753,40.11,75906.0,0.0,0.78886,0.00012,17.69724]
[1777503717772,40.11,75906.0,0.0,0.78886,0.00012,17.69724]
[1777503717869,40.11,75908.0,0.0,0.7891,0.00012,17.68624]
[1777503718712,40.11,75910.92,0.0,0.78944,0.00012,17.66995]
[1777503722740,40.1,75912.1,0.0,0.78958,0.00012,17.66323]
[1777503725963,40.1,75911.37,0.0,0.7895,0.00012,17.66722]
[1777503726015,40.1,75911.37,0.0,0.7895,0.00012,17.66722]
[1777503726272,40.1,75911.37,0.0,0.7895,0.00012,17.66722]
[1777503726303,40.1,75911.41,0.0,0.78951,0.00012,17.66696]
[1777503729788,40.1,75912.75,0.0,0.78967,0.00012,17.65938]
[1777503730796,40.1,75914.35,0.0,0.78985,0.00012,17.65045]
[1777503733537,40.1,75914.29,0.0,0.78985,0.00012,17.65076]
[1777503733589,40.1,75914.29,0.0,0.78985,0.00012,17.65076]
[1777503733769,40.1,75914.29,0.0,0.78985,0.00012,17.65076]
[1777503733816,40.1,75914.18,0.0,0.78983,0.00012,17.65136]
[1777503738852,40.1,75914.68,0.0,0.78989,0.00012,17.6485]
[1777503743887,40.1,75915.71,0.0,0.79002,0.00012,17.64271]
[1777503747477,40.1,75915.19,0.0,0.78996,0.00012,17.64558]
[1777503747521,40.1,75915.19,0.0,0.78996,0.00012,17.64558]
[1777503747529,40.1,75915.19,0.0,0.78996,0.00012,17.64558]
[1777503747619,40.1,75915.19,0.0,0.78996,0.00012,17.64557]
[1777503748593,40.1,75915.19,0.0,0.78996,0.00012,17.64557]
[1777503748774,40.1,75915.19,0.0,0.78996,0.00012,17.64557]
[1777503748922,40.1,75918.18,0.0,0.79031,0.00012,17.62893]
[1777503749929,40.1,75923.0,0.0,0.79087,0.00012,17.6021]
[1777503750936,40.1,75926.48,0.0,0.79128,0.00012,17.58275]
[1777503751812,40.1,75926.48,0.0,0.79128,0.00012,17.58275]
[1777503751859,40.1,75926.48,0.0,0.79128,0.00012,17.58275]
[1777503752021,40.1,75926.48,0.0,0.79128,0.00012,17.58275]
[1777503752067,40.1,75925.88,0.0,0.79124,0.00012,17.58196]
[1777503757985,40.11,75929.56,0.0,0.79166,0.00012,17.56183]
[1777503761006,40.1,75931.22,0.0,0.79186,0.00012,17.55247]
[1777503762013,40.1,75932.51,0.0,0.79201,0.00012,17.54524]
[1777503763520,40.1,75932.95,0.0,0.79206,0.00012,17.54276]
[1777503763570,40.1,75932.95,0.0,0.79206,0.00012,17.54276]
[1777503763770,40.1,75932.95,0.0,0.79206,0.00012,17.54276]
[1777503764026,40.1,75931.91,0.0,0.79194,0.00012,17.54854]
[1777503765034,40.1,75929.9,0.0,0.79171,0.00012,17.55973]
[1777503766040,40.1,75928.6,0.0,0.79155,0.00012,17.56694]
[1777503767589,40.1,75928.86,0.0,0.79159,0.00012,17.56543]
[1777503767776,40.1,75928.86,0.0,0.79159,0.00012,17.56543]
[1777503767805,40.1,75928.86,0.0,0.79159,0.00012,17.56543]
[1777503768055,40.1,75928.04,0.0,0.79149,0.00012,17.56995]
[1777503769062,40.1,75925.76,0.0,0.79123,0.00012,17.58261]
[1777503770069,40.1,75923.11,0.0,0.79092,0.00012,17.5973]
[1777503771076,40.1,75920.62,0.0,0.79063,0.00012,17.61108]
[1777503771666,40.1,75920.62,0.0,0.79063,0.00012,17.61108]
[1777503771773,40.1,75920.62,0.0,0.79063,0.00012,17.61108]
[1777503772084,40.1,75920.06,0.0,0.79056,0.00012,17.61409]
[1777503773090,40.1,75917.27,0.0,0.79024,0.00012,17.6295]
[1777503775317,40.1,75916.4,0.0,0.79014,0.00012,17.63433]
[1777503775324,40.1,75916.4,0.0,0.79014,0.00012,17.63433]
[1777503775519,40.1,75916.03,0.0,0.79009,0.00012,17.63638]
[1777503776110,40.1,75914.97,0.0,0.78997,0.00012,17.64225]
[1777503779132,40.1,75911.93,0.0,0.78962,0.00012,17.65908]
[1777503781146,40.1,75908.38,0.0,0.7892,0.00012,17.67882]
[1777503782153,40.1,75901.43,0.0,0.78838,0.00012,17.71745]
[1777503783163,40.1,75898.65,0.0,0.78805,0.00012,17.73287]
[1777503784169,40.1,75893.95,0.0,0.78749,0.00012,17.7589]
[1777503785176,40.1,75892.62,0.0,0.78734,0.00012,17.76622]
[1777503786798,40.1,75892.11,0.0,0.78728,0.00012,17.76899]
[1777503786850,40.1,75892.11,0.0,0.78728,0.00012,17.76899]
[1777503787031,40.1,75892.11,0.0,0.78728,0.00012,17.76899]
[1777503787190,40.1,75891.75,0.0,0.78724,0.00012,17.77092]
[1777503789204,40.1,75889.4,0.0,0.78696,0.00012,17.78382]
[1777503791218,40.1,75887.98,0.0,0.7868,0.00012,17.79153]
[1777503793254,40.1,75887.89,0.0,0.78679,0.00012,17.79195]
[1777503793280,40.1,75887.89,0.0,0.78679,0.00012,17.79195]
[1777503793306,40.1,75887.89,0.0,0.78679,0.00012,17.79195]
[1777503793377,40.1,75887.94,0.0,0.78679,0.00012,17.7916]
[1777503794153,40.1,75887.94,0.0,0.78679,0.00012,17.7916]
[1777503794269,40.1,75887.94,0.0,0.78679,0.00012,17.7916]
[1777503794314,40.1,75885.86,0.0,0.78655,0.00012,17.80303]
[1777503795246,40.1,75884.12,0.0,0.78634,0.00012,17.81257]
[1777503799274,40.1,75886.32,0.0,0.78661,0.00012,17.80002]
[1777503800281,40.1,75887.91,0.0,0.7868,0.00012,17.79115]
[1777503802295,40.1,75889.33,0.0,0.78697,0.00012,17.78318]
[1777503802947,40.1,75889.33,0.0,0.78697,0.00012,17.78318]
[1777503802999,40.1,75889.33,0.0,0.78697,0.00012,17.78318]
[1777503803032,40.1,75889.33,0.0,0.78697,0.00012,17.78318]
[1777503803302,40.1,75889.31,0.0,0.78697,0.00012,17.78325]
[1777503808336,40.1,75889.42,0.0,0.78699,0.00012,17.78242]
[1777503811358,40.1,75886.87,0.0,0.78672,0.00012,17.79223]
[1777503814259,40.1,75887.3,0.0,0.78678,0.00012,17.78976]
[1777503814273,40.1,75887.3,0.0,0.78678,0.00012,17.78976]
[1777503814311,40.1,75887.3,0.0,0.78678,0.00012,17.78976]
[1777503814379,40.1,75887.31,0.0,0.78678,0.00012,17.78966]
[1777503815312,40.1,75887.31,0.0,0.78678,0.00012,17.78966]
[1777503815386,40.09,75886.83,0.0,0.78672,0.00012,17.79227]
[1777503815524,40.09,75886.83,0.0,0.78672,0.00012,17.79227]
[1777503816392,40.09,75884.42,0.0,0.78644,0.00012,17.80556]
[1777503817400,40.09,75879.42,0.0,0.78584,0.00012,17.83314]
[1777503818406,40.09,75877.77,0.0,0.78565,0.00012,17.8422]
[1777503818665,40.09,75877.77,0.0,0.78565,0.00012,17.8422]
[1777503818716,40.09,75877.77,0.0,0.78565,0.00012,17.8422]
[1777503818781,40.09,75877.77,0.0,0.78565,0.00012,17.8422]
[1777503819414,40.09,75876.47,0.0,0.7855,0.00012,17.84928]
[1777503823442,40.09,75874.33,0.0,0.78525,0.00012,17.86062]
[1777503825812,40.09,75873.87,0.0,0.7852,0.00012,17.86303]
[1777503826019,40.09,75873.87,0.0,0.7852,0.00012,17.86303]
[1777503826121,40.09,75874.81,0.0,0.78532,0.00012,17.85755]
[1777503829484,40.09,75870.46,0.0,0.78481,0.00012,17.88111]
[1777503830491,40.09,75872.21,0.0,0.78502,0.00012,17.87132]
[1777503831956,40.09,75872.21,0.0,0.78502,0.00012,17.87132]
[1777503832029,40.09,75872.21,0.0,0.78502,0.00012,17.87132]
[1777503832252,40.09,75872.21,0.0,0.78502,0.00012,17.87132]
[1777503832275,40.09,75872.21,0.0,0.78502,0.00012,17.87132]
[1777503832353,40.09,75877.41,0.0,0.78565,0.00012,17.84228]
[1777503832505,40.09,75879.85,0.0,0.78594,0.00012,17.8288]
[1777503833512,40.09,75882.08,0.0,0.7862,0.00012,17.81634]
[1777503837175,40.09,75883.41,0.0,0.78637,0.00012,17.80878]
[1777503837221,40.09,75883.41,0.0,0.78637,0.00012,17.80878]
[1777503837274,40.09,75883.41,0.0,0.78637,0.00012,17.80878]
[1777503837276,40.09,75884.06,0.0,0.78645,0.00012,17.80499]
[1777503842574,40.08,75885.16,0.0,0.78659,0.00012,17.79833]
[1777503843864,40.08,75885.16,0.0,0.78659,0.00012,17.79833]
[1777503843916,40.08,75885.16,0.0,0.78659,0.00012,17.79833]
[1777503844031,40.08,75885.16,0.0,0.78659,0.00012,17.79833]
[1777503844092,40.08,75885.12,0.0,0.78659,0.00012,17.79846]
[1777503849624,40.08,75885.45,0.0,0.78664,0.00012,17.79602]
[1777503852359,40.08,75884.83,0.0,0.78657,0.00012,17.79934]
[1777503852411,40.08,75884.83,0.0,0.78657,0.00012,17.79934]
[1777503852381,40.08,75884.87,0.0,0.78657,0.00012,17.79901]
[1777503852530,40.08,75884.87,0.0,0.78657,0.00012,17.79901]
[1777503852645,40.08,75883.93,0.0,0.78646,0.00012,17.8041]
[1777503853652,40.08,75881.09,0.0,0.78613,0.00012,17.81969]
[1777503856673,40.08,75878.83,0.0,0.78587,0.00012,17.83176]
[1777503860291,40.08,75878.57,0.0,0.78585,0.00012,17.83289]
[1777503860333,40.08,75878.57,0.0,0.78585,0.00012,17.83289]
[1777503860371,40.08,75878.6,0.0,0.78585,0.00012,17.83256]
[1777503860530,40.08,75878.6,0.0,0.78585,0.00012,17.83256]
[1777503864729,40.07,75876.98,0.0,0.78568,0.00012,17.84071]
[1777503865736,40.07,75871.86,0.0,0.78507,0.00012,17.86882]
[1777503867670,40.07,75870.99,0.0,0.78497,0.00012,17.87342]
[1777503867722,40.07,75870.99,0.0,0.78497,0.00012,17.87342]
[1777503867778,40.07,75870.99,0.0,0.78497,0.00012,17.87342]
[1777503867824,40.07,75869.91,0.0,0.78485,0.00012,17.87918]
[1777503868757,40.07,75867.33,0.0,0.78454,0.00012,17.8932]
[1777503873793,40.07,75867.43,0.0,0.78461,0.00012,17.88738]
[1777503877765,40.06,75867.4,0.0,0.78462,0.00012,17.88691]
[1777503877802,40.06,75867.4,0.0,0.78462,0.00012,17.88691]
[1777503878026,40.06,75867.4,0.0,0.78462,0.00012,17.88691]
[1777503878121,40.06,75867.56,0.0,0.78464,0.00012,17.88582]
[1777503879835,40.06,75865.8,0.0,0.78444,0.00012,17.89536]
[1777503882855,40.06,75868.2,0.0,0.78473,0.00012,17.88183]
[1777503884293,40.06,75868.2,0.0,0.78473,0.00012,17.88183]
[1777503884345,40.06,75868.2,0.0,0.78473,0.00012,17.88183]
[1777503884446,40.06,75867.46,0.0,0.78464,0.00012,17.88584]
[1777503884539,40.06,75867.46,0.0,0.78464,0.00012,17.88584]
[1777503884869,40.06,75867.26,0.0,0.78462,0.00012,17.88686]
[1777503889905,40.06,75865.28,0.0,0.78439,0.00012,17.89741]
[1777503891212,40.06,75865.28,0.0,0.78439,0.00012,17.89741]
[1777503891264,40.06,75865.28,0.0,0.78439,0.00012,17.89741]
[1777503891274,40.06,75865.28,0.0,0.78439,0.00012,17.89741]
[1777503891313,40.06,75863.96,0.0,0.78423,0.00012,17.9046]
[1777503892925,40.06,75861.09,0.0,0.7839,0.00012,17.92022]
[1777503895946,40.06,75858.66,0.0,0.78361,0.00012,17.93338]
[1777503896954,40.06,75855.97,0.0,0.78329,0.00012,17.94807]
[1777503898297,40.06,75849.69,0.0,0.78254,0.00012,17.98257]
[1777503898676,40.06,75849.69,0.0,0.78254,0.00012,17.98257]
[1777503899370,40.06,75849.69,0.0,0.78254,0.00012,17.98257]
[1777503899417,40.06,75849.69,0.0,0.78254,0.00012,17.98257]
[1777503899430,40.06,75844.43,0.0,0.78191,0.00012,18.01139]
[1777503899526,40.06,75844.43,0.0,0.78191,0.00012,18.01139]
[1777503899974,40.06,75843.38,0.0,0.78178,0.00012,18.01705]
[1777503901029,40.06,75843.38,0.0,0.78178,0.00012,18.01705]
[1777503901129,40.05,75842.49,0.0,0.78168,0.00012,18.02182]
[1777503901989,40.05,75837.0,0.0,0.78102,0.00012,18.05181]
[1777503904007,40.05,75846.51,0.0,0.78217,0.00012,17.99935]
[1777503905154,40.05,75846.51,0.0,0.78217,0.00012,17.99935]
[1777503905206,40.05,75846.51,0.0,0.78217,0.00012,17.99935]
[1777503905272,40.05,75846.51,0.0,0.78217,0.00012,17.99935]
[1777503905364,40.05,75846.95,0.0,0.78222,0.00012,17.99684]
[1777503906504,40.05,75846.95,0.0,0.78222,0.00012,17.99684]
[1777503906527,40.05,75847.48,0.0,0.78229,0.00012,17.99384]
[1777503906556,40.05,75847.48,0.0,0.78229,0.00012,17.99384]
[1777503910730,40.05,75847.0,0.0,0.78224,0.00012,17.99612]
[1777503910773,40.05,75847.0,0.0,0.78224,0.00012,17.99612]
[1777503916090,40.05,75847.08,0.0,0.78226,0.00012,17.99514]
[1777503919437,40.05,75844.69,0.0,0.78198,0.00012,18.00809]
[1777503919489,40.05,75844.69,0.0,0.78198,0.00012,18.00809]
[1777503919524,40.05,75844.69,0.0,0.78198,0.00012,18.00809]
[1777503920118,40.05,75843.9,0.0,0.78189,0.00012,18.0122]
[1777503921368,40.05,75843.9,0.0,0.78189,0.00012,18.0122]
[1777503921420,40.05,75843.9,0.0,0.78189,0.00012,18.0122]
[1777503921531,40.05,75843.9,0.0,0.78189,0.00012,18.0122]
[1777503925868,40.05,75843.58,0.0,0.78186,0.00012,18.0134]
[1777503926020,40.05,75843.58,0.0,0.78186,0.00012,18.0134]
[1777503926701,40.05,75843.91,0.0,0.7819,0.00012,18.01148]
[1777503926757,40.05,75843.91,0.0,0.7819,0.00012,18.01148]
[1777503926769,40.05,75843.91,0.0,0.7819,0.00012,18.01148]
[1777503927169,40.04,75844.2,0.0,0.78194,0.00012,18.00977]
[1777503928175,40.04,75852.14,0.0,0.7829,0.00012,17.96601]
[1777503928902,40.04,75852.14,0.0,0.7829,0.00012,17.96601]
[1777503928954,40.04,75852.14,0.0,0.7829,0.00012,17.96601]
[1777503929036,40.04,75852.14,0.0,0.7829,0.00012,17.96601]
[1777503931796,40.04,75855.22,0.0,0.7833,0.00012,17.94453]
[1777503931872,40.04,75855.22,0.0,0.7833,0.00012,17.94453]
[1777503932020,40.04,75855.22,0.0,0.7833,0.00012,17.94453]
[1777503934414,40.04,75853.99,0.0,0.78316,0.00012,17.95094]
[1777503934466,40.04,75853.99,0.0,0.78316,0.00012,17.95094]
[1777503934520,40.04,75853.99,0.0,0.78316,0.00012,17.95094]
[1777503934502,40.04,75854.47,0.0,0.78323,0.00012,17.94811]
[1777503938600,40.04,75856.33,0.0,0.78346,0.00012,17.93715]
[1777503938652,40.04,75856.33,0.0,0.78346,0.00012,17.93715]
[1777503938773,40.04,75856.33,0.0,0.78346,0.00012,17.93715]
[1777503940378,40.04,75856.33,0.0,0.78347,0.00012,17.93699]
[1777503940522,40.04,75856.33,0.0,0.78347,0.00012,17.93699]
[1777503945517,40.03,75853.99,0.0,0.7832,0.00012,17.94907]
[1777503947622,40.03,75853.14,0.0,0.78311,0.00012,17.95324]
[1777503947674,40.03,75853.14,0.0,0.78311,0.00012,17.95324]
[1777503947775,40.03,75853.14,0.0,0.78311,0.00012,17.95324]
[1777503953350,40.03,75854.98,0.0,0.78335,0.00012,17.94225]
[1777503956988,40.03,75855.19,0.0,0.78338,0.00012,17.94095]
[1777503957025,40.03,75855.19,0.0,0.78338,0.00012,17.94095]
[1777503957032,40.03,75855.19,0.0,0.78338,0.00012,17.94095]
[1777503961477,40.03,75854.79,0.0,0.78333,0.00012,17.94298]
[1777503961521,40.03,75854.79,0.0,0.78333,0.00012,17.94298]
[1777503967448,40.03,75854.97,0.0,0.78336,0.00012,17.94166]
[1777503973265,40.03,75854.26,0.0,0.78328,0.00012,17.94538]
[1777503973311,40.03,75854.26,0.0,0.78328,0.00012,17.94538]
[1777503973521,40.03,75854.26,0.0,0.78328,0.00012,17.94538]
[1777503977872,40.02,75855.08,0.0,0.78339,0.00012,17.94057]
[1777503977896,40.02,75855.08,0.0,0.78339,0.00012,17.94057]
[1777503978027,40.02,75855.08,0.0,0.78339,0.00012,17.94057]
[1777503980896,40.02,75855.48,0.0,0.78344,0.00012,17.93822]
[1777503981022,40.02,75855.48,0.0,0.78344,0.00012,17.93822]
[1777503984133,40.02,75857.99,0.0,0.78374,0.00012,17.92414]
[1777503984155,40.02,75857.99,0.0,0.78374,0.00012,17.92414]
[1777503984272,40.02,75857.99,0.0,0.78374,0.00012,17.92414]
[1777503989602,40.02,75860.6,0.0,0.78408,0.00012,17.90879]
[1777503993730,40.02,75862.48,0.0,0.78434,0.00012,17.89383]
[1777503993782,40.02,75862.48,0.0,0.78434,0.00012,17.89383]
[1777503998426,40.02,75863.27,0.0,0.78445,0.00012,17.88886]
[1777503998521,40.02,75863.27,0.0,0.78445,0.00012,17.88886]
[1777504004707,40.01,75862.89,0.0,0.78443,0.00012,17.88982]
[1777504010749,40.01,75861.99,0.0,0.78434,0.00012,17.89401]
[1777504012009,40.01,75861.99,0.0,0.78434,0.00012,17.89401]
[1777504012026,40.01,75861.99,0.0,0.78434,0.00012,17.89401]
[1777504012062,40.01,75861.99,0.0,0.78434,0.00012,17.89401]
[1777504014817,40.01,75862.31,0.0,0.78438,0.00012,17.89186]
[1777504015021,40.01,75862.31,0.0,0.78438,0.00012,17.89186]
[1777504015049,40.01,75858.17,0.0,0.78389,0.00012,17.91447]
[1777504017797,40.0,75862.22,0.0,0.78439,0.00012,17.89168]
[1777504018835,40.0,75862.22,0.0,0.78439,0.00012,17.89168]
[1777504018891,40.0,75862.22,0.0,0.78439,0.00012,17.89168]
[1777504019024,40.0,75862.22,0.0,0.78439,0.00012,17.89168]
[1777504024846,40.0,75865.2,0.0,0.78476,0.00012,17.8744]
[1777504025854,40.0,75870.49,0.0,0.78539,0.00012,17.84496]
[1777504027761,40.0,75872.48,0.0,0.78563,0.00012,17.8339]
[1777504027774,40.0,75872.48,0.0,0.78563,0.00012,17.8339]
[1777504027813,40.0,75872.48,0.0,0.78563,0.00012,17.8339]
[1777504029891,40.0,75869.85,0.0,0.78532,0.00012,17.84828]
[1777504029943,40.0,75869.85,0.0,0.78532,0.00012,17.84828]
[1777504030022,40.0,75869.85,0.0,0.78532,0.00012,17.84828]
[1777504030074,40.0,75869.85,0.0,0.78532,0.00012,17.84828]
[1777504030268,40.0,75869.85,0.0,0.78532,0.00012,17.84828]
[1777504034289,40.0,75870.62,0.0,0.78543,0.00012,17.84341]
[1777504034341,40.0,75870.62,0.0,0.78543,0.00012,17.84341]
[1777504034520,40.0,75870.62,0.0,0.78543,0.00012,17.84341]
[1777504037409,40.0,75870.46,0.0,0.78542,0.00012,17.84384]
[1777504037453,40.0,75870.46,0.0,0.78542,0.00012,17.84384]
[1777504037520,40.0,75870.46,0.0,0.78542,0.00012,17.84384]
[1777504042972,39.99,75871.67,0.0,0.78558,0.00012,17.83616]
[1777504044082,39.99,75871.67,0.0,0.78558,0.00012,17.83616]
[1777504044274,39.99,75871.67,0.0,0.78558,0.00012,17.83616]
[1777504044375,39.99,75868.09,0.0,0.78516,0.00012,17.85583]
[1777504045516,39.99,75868.09,0.0,0.78516,0.00012,17.85583]
[1777504045561,39.99,75868.09,0.0,0.78516,0.00012,17.85583]
[1777504045617,39.99,75860.76,0.0,0.78428,0.00012,17.89619]
[1777504045774,39.99,75860.76,0.0,0.78428,0.00012,17.89619]
[1777504048461,39.99,75861.33,0.0,0.78436,0.00012,17.89264]
[1777504048513,39.99,75861.33,0.0,0.78436,0.00012,17.89264]
[1777504048525,39.99,75861.33,0.0,0.78436,0.00012,17.89264]
[1777504049879,39.99,75861.04,0.0,0.78433,0.00012,17.89385]
[1777504050025,39.99,75861.04,0.0,0.78433,0.00012,17.89385]
[1777504056064,39.98,75859.84,0.0,0.78425,0.00012,17.89497]
[1777504058016,39.98,75860.22,0.0,0.7843,0.00012,17.89268]
[1777504058033,39.98,75860.22,0.0,0.7843,0.00012,17.89268]
[1777504058276,39.98,75860.22,0.0,0.7843,0.00012,17.89268]
[1777504059085,39.98,75867.2,0.0,0.78514,0.00012,17.85371]
[1777504060092,39.98,75871.72,0.0,0.78569,0.00012,17.82854]
[1777504061418,39.98,75871.72,0.0,0.78569,0.00012,17.82854]
[1777504061471,39.98,75871.72,0.0,0.78569,0.00012,17.82854]
[1777504061522,39.98,75871.72,0.0,0.78569,0.00012,17.82854]
[1777504068004,39.98,75873.49,0.0,0.78591,0.00012,17.81807]
[1777504068024,39.98,75873.49,0.0,0.78591,0.00012,17.81807]
[1777504068058,39.98,75873.49,0.0,0.78591,0.00012,17.81807]
[1777504074190,39.98,75872.55,0.0,0.78582,0.00012,17.82244]
[1777504077939,39.97,75873.34,0.0,0.78591,0.00012,17.81795]
[1777504077992,39.97,75873.34,0.0,0.78591,0.00012,17.81795]
[1777504078025,39.97,75873.34,0.0,0.78591,0.00012,17.81795]
[1777504078218,39.97,75869.68,0.0,0.78548,0.00012,17.8379]
[1777504080886,39.97,75872.18,0.0,0.78579,0.00012,17.82379]
[1777504081030,39.97,75872.18,0.0,0.78579,0.00012,17.82379]
[1777504081239,39.97,75876.16,0.0,0.78626,0.00012,17.80161]
[1777504086273,39.97,75876.34,0.0,0.78629,0.00012,17.80019]
[1777504089322,39.97,75877.51,0.0,0.78644,0.00012,17.79353]
[1777504089373,39.97,75877.51,0.0,0.78644,0.00012,17.79353]
[1777504089523,39.97,75877.51,0.0,0.78644,0.00012,17.79353]
[1777504097350,39.97,75878.42,0.0,0.78656,0.00012,17.78776]
[1777504100238,39.97,75880.18,0.0,0.78677,0.00012,17.77784]
[1777504100275,39.97,75880.18,0.0,0.78677,0.00012,17.77784]
[1777504100290,39.97,75880.18,0.0,0.78677,0.00012,17.77784]
[1777504103042,39.97,75880.46,0.0,0.78681,0.00012,17.77608]
[1777504103275,39.97,75880.46,0.0,0.78681,0.00012,17.77608]
[1777504108428,39.96,75882.76,0.0,0.78709,0.00012,17.76298]
[1777504113463,39.96,75880.28,0.0,0.78683,0.00012,17.77228]
[1777504114469,39.96,75876.23,0.0,0.78635,0.00012,17.79468]
[1777504115389,39.96,75876.23,0.0,0.78635,0.00012,17.79468]
[1777504115428,39.96,75876.23,0.0,0.78635,0.00012,17.79468]
[1777504115532,39.96,75876.23,0.0,0.78635,0.00012,17.79468]
[1777504121519,39.96,75881.54,0.0,0.787,0.00012,17.76447]
[1777504124003,39.96,75881.53,0.0,0.787,0.00012,17.7644]
[1777504124010,39.96,75881.53,0.0,0.787,0.00012,17.7644]
[1777504124025,39.96,75881.53,0.0,0.787,0.00012,17.7644]
[1777504129575,39.96,75882.1,0.0,0.78708,0.00012,17.76085]
[1777504134611,39.96,75880.84,0.0,0.78693,0.00012,17.76752]
[1777504136774,39.96,75880.93,0.0,0.78695,0.00012,17.76687]
[1777504136826,39.96,75880.93,0.0,0.78695,0.00012,17.76687]
[1777504137019,39.96,75880.93,0.0,0.78695,0.00012,17.76687]
[1777504142410,39.96,75883.76,0.0,0.78729,0.00012,17.75076]
[1777504142440,39.96,75883.76,0.0,0.78729,0.00012,17.75076]
[1777504142527,39.96,75883.76,0.0,0.78729,0.00012,17.75076]
[1777504142667,39.96,75889.61,0.0,0.78799,0.00012,17.71816]
[1777504145687,39.95,75895.32,0.0,0.78867,0.00012,17.68599]
[1777504147662,39.95,75897.31,0.0,0.78891,0.00012,17.67469]
[1777504147689,39.95,75897.31,0.0,0.78891,0.00012,17.67469]
[1777504147776,39.95,75897.84,0.0,0.78898,0.00012,17.67154]
[1777504154751,39.95,75901.3,0.0,0.78941,0.00012,17.65096]
[1777504155818,39.95,75903.42,0.0,0.78967,0.00012,17.63898]
[1777504157772,39.95,75911.15,0.0,0.79058,0.00012,17.59553]
[1777504159234,39.95,75913.03,0.0,0.79081,0.00012,17.58488]
[1777504159272,39.95,75913.03,0.0,0.79081,0.00012,17.58488]
[1777504159287,39.95,75913.03,0.0,0.79081,0.00012,17.58488]
[1777504161702,39.95,75913.24,0.0,0.79084,0.00012,17.58363]
[1777504161774,39.95,75913.24,0.0,0.79084,0.00012,17.58363]
[1777504163814,39.94,75918.65,0.0,0.79148,0.00012,17.5531]
[1777504166299,39.94,75918.46,0.0,0.79145,0.00012,17.55413]
[1777504166307,39.94,75918.46,0.0,0.79145,0.00012,17.55413]
[1777504166529,39.94,75918.46,0.0,0.79145,0.00012,17.55413]
[1777504168848,39.94,75922.84,0.0,0.79197,0.00012,17.52952]
[1777504170862,39.94,75925.89,0.0,0.79233,0.00012,17.5123]
[1777504175989,39.94,75926.17,0.0,0.7924,0.00012,17.50652]
[1777504176018,39.94,75926.17,0.0,0.7924,0.00012,17.50652]
[1777504178031,39.94,75926.17,0.0,0.7924,0.00012,17.50658]
[1777504178919,39.94,75921.08,0.0,0.7918,0.00012,17.53517]
[1777504183953,39.94,75921.55,0.0,0.79185,0.00012,17.53248]
[1777504186432,39.94,75924.3,0.0,0.79218,0.00012,17.51707]
[1777504186463,39.94,75924.3,0.0,0.79218,0.00012,17.51707]
[1777504186533,39.94,75924.3,0.0,0.79218,0.00012,17.51707]
[1777504187985,39.94,75931.97,0.0,0.79307,0.00012,17.47405]
[1777504188991,39.94,75936.59,0.0,0.79362,0.00012,17.44793]
[1777504191065,39.94,75938.21,0.0,0.79381,0.00012,17.4388]
[1777504191117,39.94,75938.21,0.0,0.79381,0.00012,17.4388]
[1777504191288,39.94,75938.21,0.0,0.79381,0.00012,17.4388]
[1777504196431,39.94,75938.87,0.0,0.79389,0.00012,17.4346]
[1777504202678,39.94,75937.95,0.0,0.7938,0.00012,17.43884]
[1777504202730,39.94,75937.95,0.0,0.7938,0.00012,17.43884]
[1777504202769,39.94,75937.95,0.0,0.7938,0.00012,17.43884]
[1777504208125,39.93,75936.89,0.0,0.79371,0.00012,17.44356]
[1777504211029,39.93,75936.14,0.0,0.79363,0.00012,17.44741]
[1777504211131,39.93,75936.14,0.0,0.79363,0.00012,17.44741]
[1777504211271,39.93,75936.14,0.0,0.79363,0.00012,17.44741]
[1777504211371,39.93,75940.29,0.0,0.79411,0.00012,17.42388]
[1777504216373,39.93,75941.33,0.0,0.79425,0.00012,17.41738]
[1777504217788,39.93,75941.41,0.0,0.79426,0.00012,17.41677]
[1777504217806,39.93,75941.41,0.0,0.79426,0.00012,17.41677]
[1777504219279,39.93,75943.01,0.0,0.79445,0.00012,17.40745]
[1777504222141,39.93,75940.94,0.0,0.79422,0.00012,17.41867]
[1777504222440,39.93,75940.94,0.0,0.79422,0.00012,17.41867]
[1777504222541,39.93,75937.44,0.0,0.79382,0.00012,17.4382]
[1777504224236,39.92,75929.55,0.0,0.7929,0.00012,17.48217]
[1777504225106,39.92,75929.55,0.0,0.7929,0.00012,17.48217]
[1777504225244,39.92,75928.41,0.0,0.79277,0.00012,17.48846]
[1777504225891,39.92,75928.41,0.0,0.79277,0.00012,17.48846]
[1777504226251,39.92,75924.76,0.0,0.79234,0.00012,17.50883]
[1777504227258,39.92,75922.37,0.0,0.79207,0.00012,17.52209]
[1777504228264,39.92,75917.65,0.0,0.79151,0.00012,17.5484]
[1777504229272,39.92,75912.5,0.0,0.79091,0.00012,17.57717]
[1777504230279,39.92,75909.43,0.0,0.79055,0.00012,17.59424]
[1777504231285,39.92,75907.42,0.0,0.79035,0.00012,17.60116]
[1777504232292,39.92,75908.49,0.0,0.79048,0.00012,17.59504]
[1777504233300,39.92,75909.83,0.0,0.79064,0.00012,17.58742]
[1777504237327,39.92,75910.56,0.0,0.79073,0.00012,17.58289]
[1777504240349,39.92,75909.85,0.0,0.79066,0.00012,17.58657]
[1777504243370,39.92,75910.68,0.0,0.79076,0.00012,17.58163]
[1777504245384,39.92,75909.89,0.0,0.79067,0.00012,17.58588]
[1777504246391,39.92,75908.64,0.0,0.79052,0.00012,17.59279]
[1777504251425,39.91,75903.05,0.0,0.78987,0.00012,17.62359]
[1777504252433,39.91,75905.61,0.0,0.79018,0.00012,17.60915]
[1777504253440,39.91,75913.49,0.0,0.79111,0.00012,17.56495]
[1777504254447,39.91,75918.65,0.0,0.79172,0.00012,17.53593]
[1777504259482,39.91,75919.61,0.0,0.79184,0.00012,17.53023]
[1777504260488,39.91,75920.54,0.0,0.79195,0.00012,17.52495]
[1777504263510,39.91,75923.19,0.0,0.79226,0.00012,17.50994]
[1777504265524,39.91,75923.82,0.0,0.79234,0.00012,17.50634]
[1777504266531,39.91,75927.17,0.0,0.79273,0.00012,17.48751]
[1777504267538,39.91,75927.62,0.0,0.79279,0.00012,17.48485]
[1777504268545,39.91,75928.07,0.0,0.79284,0.00012,17.48214]
[1777504271566,39.91,75929.36,0.0,0.79301,0.00012,17.47432]
[1777504272573,39.91,75931.12,0.0,0.79321,0.00012,17.46425]
[1777504273580,39.91,75933.56,0.0,0.7935,0.00012,17.45036]
[1777504274587,39.91,75936.74,0.0,0.79388,0.00012,17.43232]
[1777504276602,39.91,75940.66,0.0,0.79434,0.00012,17.41]
[1777504281636,39.9,75937.26,0.0,0.79395,0.00012,17.42859]
[1777504282643,39.9,75935.28,0.0,0.79373,0.00012,17.4396]
[1777504283650,39.9,75935.12,0.0,0.79371,0.00012,17.44036]
[1777504284657,39.9,75934.75,0.0,0.79367,0.00012,17.44229]
[1777504285664,39.9,75933.66,0.0,0.79355,0.00012,17.44827]
[1777504286671,39.9,75932.93,0.0,0.79346,0.00012,17.45222]
[1777504287678,39.9,75931.5,0.0,0.7933,0.00012,17.46009]
[1777504288685,39.9,75930.47,0.0,0.79318,0.00012,17.46571]
[1777504290699,39.9,75931.54,0.0,0.79332,0.00012,17.45932]
[1777504291706,39.9,75931.91,0.0,0.79339,0.00012,17.45286]
[1777504297748,39.89,75932.02,0.0,0.79343,0.00012,17.45119]
[1777504298755,39.89,75933.71,0.0,0.79363,0.00012,17.44151]
[1777504303791,39.89,75933.78,0.0,0.79365,0.00012,17.44035]
[1777504305805,39.89,75933.17,0.0,0.79359,0.00012,17.44345]
[1777504306812,39.89,75933.57,0.0,0.79364,0.00012,17.44109]
[1777504310839,39.89,75934.03,0.0,0.7937,0.00012,17.43783]
[1777504316881,39.88,75933.94,0.0,0.79371,0.00012,17.43756]
[1777504320910,39.88,75933.08,0.0,0.79362,0.00012,17.44195]
[1777504321917,39.88,75934.03,0.0,0.79373,0.00012,17.43648]
[1777504322924,39.88,75934.37,0.0,0.79377,0.00012,17.43445]
[1777504325944,39.88,75934.23,0.0,0.79376,0.00012,17.43491]
[1777504327962,39.88,75934.44,0.0,0.79379,0.00012,17.4335]
[1777504334001,39.88,75934.52,0.0,0.79382,0.00012,17.43239]
[1777504339036,39.88,75936.26,0.0,0.79403,0.00012,17.42204]
[1777504340043,39.87,75938.94,0.0,0.79435,0.00012,17.40684]
[1777504345078,39.87,75939.19,0.0,0.79439,0.00012,17.40478]
[1777504350113,39.87,75940.22,0.0,0.79452,0.00012,17.39836]
[1777504356156,39.87,75939.02,0.0,0.79443,0.00012,17.40015]
[1777504361192,39.87,75939.88,0.0,0.79454,0.00012,17.39482]
[1777504366227,39.86,75940.67,0.0,0.79464,0.00012,17.38994]
[1777504371261,39.86,75939.95,0.0,0.79456,0.00012,17.39362]
[1777504376296,39.86,75941.28,0.0,0.79472,0.00012,17.38576]
[1777504382339,39.86,75941.3,0.0,0.79473,0.00012,17.38526]
[1777504387374,39.86,75941.3,0.0,0.79474,0.00012,17.38496]
[1777504392420,39.86,75943.46,0.0,0.795,0.00012,17.37249]
[1777504393426,39.86,75953.46,0.0,0.79616,0.00012,17.31586]
[1777504394434,39.86,75954.38,0.0,0.79627,0.00012,17.31056]
[1777504398462,39.86,75958.85,0.0,0.7968,0.00012,17.28491]
[1777504403497,39.86,75958.66,0.0,0.79678,0.00012,17.28575]
[1777504405511,39.86,75953.02,0.0,0.79613,0.00012,17.31757]
[1777504408532,39.85,75949.1,0.0,0.79568,0.00012,17.3395]
[1777504410546,39.85,75946.27,0.0,0.79535,0.00012,17.35535]
[1777504415581,39.85,75952.86,0.0,0.79616,0.00012,17.31352]
[1777504417595,39.85,75955.84,0.0,0.7965,0.00012,17.29661]
[1777504422630,39.85,75956.56,0.0,0.79659,0.00012,17.29229]
[1777504428671,39.85,75957.42,0.0,0.7967,0.00012,17.2872]
[1777504434714,39.85,75957.99,0.0,0.79677,0.00012,17.28381]
[1777504439749,39.85,75961.18,0.0,0.79714,0.00012,17.26575]
[1777504443778,39.85,75963.95,0.0,0.79746,0.00012,17.25006]
[1777504445442,39.85,75962.98,0.0,0.79735,0.00012,17.25551]
[1777504445494,39.85,75962.98,0.0,0.79735,0.00012,17.25551]
[1777504445792,39.85,75963.59,0.0,0.79742,0.00012,17.25199]
[1777504447275,39.85,75963.51,0.0,0.79741,0.00012,17.25239]
[1777504447806,39.85,75961.99,0.0,0.79723,0.00012,17.26094]
[1777504448813,39.85,75960.49,0.0,0.79706,0.00012,17.26936]
[1777504452841,39.85,75961.93,0.0,0.79724,0.00012,17.26088]
[1777504454855,39.85,75956.71,0.0,0.79663,0.00012,17.29031]
[1777504455862,39.85,75953.67,0.0,0.79628,0.00012,17.30749]
[1777504461903,39.85,75952.07,0.0,0.7961,0.00012,17.31628]
[1777504466938,39.85,75951.75,0.0,0.79607,0.00012,17.31781]
[1777504471973,39.84,75952.72,0.0,0.79622,0.00012,17.30779]
[1777504476008,39.84,75954.88,0.0,0.79648,0.00012,17.29534]
[1777504481042,39.84,75955.67,0.0,0.79657,0.00012,17.29063]
[1777504487084,39.84,75957.42,0.0,0.79678,0.00012,17.28043]
[1777504492120,39.84,75958.15,0.0,0.79687,0.00012,17.27609]
[1777504498161,39.84,75959.01,0.0,0.79697,0.00012,17.27094]
[1777504500176,39.84,75960.62,0.0,0.79716,0.00012,17.26173]
[1777504502190,39.84,75962.13,0.0,0.79734,0.00012,17.25309]
[1777504507225,39.84,75961.83,0.0,0.79731,0.00012,17.25454]
[1777504508232,39.84,75959.86,0.0,0.79708,0.00012,17.26565]
[1777504514273,39.84,75958.84,0.0,0.79697,0.00012,17.27107]
[1777504522329,39.83,75958.15,0.0,0.79691,0.00012,17.27417]
[1777504526357,39.83,75955.41,0.0,0.7966,0.00012,17.28927]
[1777504527364,39.83,75953.93,0.0,0.79643,0.00012,17.29757]
[1777504532400,39.83,75953.87,0.0,0.79646,0.00012,17.29327]
[1777504533406,39.83,75951.22,0.0,0.79615,0.00012,17.30819]
[1777504535421,39.83,75949.91,0.0,0.79601,0.00012,17.3154]
[1777504541463,39.83,75949.8,0.0,0.79601,0.00012,17.31544]
[1777504545491,39.83,75948.66,0.0,0.79588,0.00012,17.32151]
[1777504548512,39.83,75943.89,0.0,0.79533,0.00012,17.34811]
[1777504549519,39.83,75941.95,0.0,0.79511,0.00012,17.35893]
[1777504553547,39.82,75939.98,0.0,0.79489,0.00012,17.36956]
[1777504558582,39.82,75940.12,0.0,0.79491,0.00012,17.36859]
[1777504564624,39.82,75939.81,0.0,0.79488,0.00012,17.37013]
[1777504569659,39.82,75939.43,0.0,0.79483,0.00012,17.37211]
[1777504571673,39.82,75941.86,0.0,0.79512,0.00012,17.35832]
[1777504576708,39.82,75942.72,0.0,0.79522,0.00012,17.35329]
[1777504580736,39.82,75939.61,0.0,0.79487,0.00012,17.37034]
[1777504585771,39.82,75938.49,0.0,0.79475,0.00012,17.37629]
[1777504590807,39.82,75938.96,0.0,0.79481,0.00012,17.3735]
[1777504594834,39.82,75937.62,0.0,0.79468,0.00012,17.37677]
[1777504601883,39.82,75937.86,0.0,0.79471,0.00012,17.37524]
[1777504603897,39.82,75935.01,0.0,0.79438,0.00012,17.39128]
[1777504608932,39.82,75934.95,0.0,0.79438,0.00012,17.39142]
[1777504616988,39.81,75934.66,0.0,0.79435,0.00012,17.39275]
[1777504622025,39.81,75934.47,0.0,0.79433,0.00012,17.39364]
[1777504627060,39.81,75933.7,0.0,0.79425,0.00012,17.39781]
[1777504632094,39.81,75933.56,0.0,0.79423,0.00012,17.39857]
[1777504637132,39.81,75933.52,0.0,0.79423,0.00012,17.39872]
[1777504642168,39.81,75933.39,0.0,0.79421,0.00012,17.39939]
[1777504645189,39.81,75931.95,0.0,0.79405,0.00012,17.40748]
[1777504651231,39.81,75931.52,0.0,0.79403,0.00012,17.4056]
[1777504656265,39.81,75931.27,0.0,0.794,0.00012,17.40707]
[1777504660294,39.81,75920.97,0.0,0.79279,0.00012,17.46508]
[1777504661300,39.81,75911.68,0.0,0.7917,0.00012,17.51746]
[1777504664246,39.81,75911.08,0.0,0.79162,0.00012,17.52087]
[1777504664282,39.81,75911.08,0.0,0.79162,0.00012,17.52087]
[1777504664296,39.81,75911.0,0.0,0.79162,0.00012,17.52127]
[1777504665329,39.81,75905.32,0.0,0.79095,0.00012,17.55315]
[1777504667903,39.81,75903.65,0.0,0.79075,0.00012,17.56248]
[1777504669241,39.81,75903.48,0.0,0.79073,0.00012,17.56329]
[1777504669269,39.81,75903.48,0.0,0.79073,0.00012,17.56329]
[1777504669293,39.81,75903.48,0.0,0.79073,0.00012,17.56329]
[1777504670044,39.81,75903.71,0.0,0.79076,0.00012,17.562]
[1777504670272,39.81,75903.71,0.0,0.79076,0.00012,17.562]
[1777504671371,39.81,75894.64,0.0,0.78969,0.00012,17.61262]
[1777504673554,39.81,75894.42,0.0,0.78966,0.00012,17.61387]
[1777504673606,39.81,75894.42,0.0,0.78966,0.00012,17.61387]
[1777504673773,39.81,75894.42,0.0,0.78966,0.00012,17.61387]
[1777504676385,39.81,75894.84,0.0,0.78971,0.00012,17.61145]
[1777504676427,39.81,75894.84,0.0,0.78971,0.00012,17.61145]
[1777504676519,39.81,75894.84,0.0,0.78971,0.00012,17.61145]
[1777504676619,39.81,75894.84,0.0,0.78971,0.00012,17.61141]
[1777504683215,39.81,75894.5,0.0,0.78968,0.00012,17.61321]
[1777504683529,39.81,75889.63,0.0,0.7891,0.00012,17.64047]
[1777504687077,39.81,75885.7,0.0,0.78863,0.00012,17.6623]
[1777504687719,39.81,75885.74,0.0,0.78864,0.00012,17.66199]
[1777504687769,39.81,75885.74,0.0,0.78864,0.00012,17.66199]
[1777504688027,39.81,75885.74,0.0,0.78864,0.00012,17.66199]
[1777504688728,39.81,75885.7,0.0,0.78864,0.00012,17.66214]
[1777504688773,39.81,75885.7,0.0,0.78864,0.00012,17.66214]
[1777504688872,39.81,75884.71,0.0,0.78852,0.00012,17.6676]
[1777504694768,39.81,75885.2,0.0,0.78859,0.00012,17.66447]
[1777504694774,39.81,75885.2,0.0,0.78859,0.00012,17.66447]
[1777504695024,39.81,75885.2,0.0,0.78859,0.00012,17.66447]
[1777504700165,39.81,75885.5,0.0,0.78863,0.00012,17.66246]
[1777504700224,39.81,75885.5,0.0,0.78863,0.00012,17.66246]
[1777504700270,39.81,75885.5,0.0,0.78863,0.00012,17.66246]
[1777504700518,39.81,75885.61,0.0,0.78864,0.00012,17.66178]
[1777504702365,39.8,75891.75,0.0,0.78938,0.00012,17.62731]
[1777504702418,39.8,75891.75,0.0,0.78938,0.00012,17.62731]
[1777504702520,39.8,75891.75,0.0,0.78938,0.00012,17.62731]
[1777504702662,39.8,75893.45,0.0,0.78958,0.00012,17.61777]
[1777504703485,39.8,75893.45,0.0,0.78958,0.00012,17.61777]
[1777504703523,39.8,75893.45,0.0,0.78958,0.00012,17.61777]
[1777504703536,39.8,75893.45,0.0,0.78958,0.00012,17.61777]
[1777504703726,39.8,75893.45,0.0,0.78958,0.00012,17.61777]
[1777504703771,39.8,75893.45,0.0,0.78958,0.00012,17.61777]
[1777504708233,39.8,75894.73,0.0,0.78974,0.00012,17.6101]
[1777504708274,39.8,75894.73,0.0,0.78974,0.00012,17.6101]
[1777504708285,39.8,75894.73,0.0,0.78974,0.00012,17.6101]
[1777504709247,39.8,75894.72,0.0,0.78974,0.00012,17.61003]
[1777504709274,39.8,75894.72,0.0,0.78974,0.00012,17.61003]
[1777504710971,39.8,75895.33,0.0,0.78982,0.00012,17.60638]
[1777504711023,39.8,75895.33,0.0,0.78982,0.00012,17.60638]
[1777504711120,39.8,75895.29,0.0,0.78985,0.00012,17.60228]
[1777504713333,39.8,75895.23,0.0,0.78984,0.00012,17.6025]
[1777504713524,39.8,75894.95,0.0,0.78981,0.00012,17.60395]
[1777504713738,39.8,75892.52,0.0,0.78953,0.00012,17.61745]
[1777504715874,39.8,75889.03,0.0,0.78911,0.00012,17.63698]
[1777504715926,39.8,75889.03,0.0,0.78911,0.00012,17.63698]
[1777504716024,39.8,75889.03,0.0,0.78911,0.00012,17.63698]
[1777504719055,39.8,75887.61,0.0,0.78895,0.00012,17.6448]
[1777504719076,39.8,75887.61,0.0,0.78895,0.00012,17.6448]
[1777504719228,39.8,75887.61,0.0,0.78895,0.00012,17.6448]
[1777504719271,39.8,75887.61,0.0,0.78895,0.00012,17.6448]
[1777504719280,39.8,75887.61,0.0,0.78895,0.00012,17.6448]
[1777504719258,39.8,75887.6,0.0,0.78895,0.00012,17.64481]
[1777504723858,39.8,75887.1,0.0,0.78889,0.00012,17.64743]
[1777504723912,39.8,75887.1,0.0,0.78889,0.00012,17.64743]
[1777504724018,39.8,75887.1,0.0,0.78889,0.00012,17.64743]
[1777504724119,39.8,75887.36,0.0,0.78892,0.00012,17.64593]
[1777504729851,39.8,75883.15,0.0,0.78843,0.00012,17.66921]
[1777504731164,39.8,75883.15,0.0,0.78843,0.00012,17.66921]
[1777504731211,39.8,75883.15,0.0,0.78843,0.00012,17.66921]
[1777504731277,39.8,75883.15,0.0,0.78843,0.00012,17.66921]
[1777504732419,39.8,75884.05,0.0,0.78854,0.00012,17.66405]
[1777504732473,39.8,75884.05,0.0,0.78854,0.00012,17.66405]
[1777504732518,39.8,75884.05,0.0,0.78854,0.00012,17.66405]
[1777504732878,39.8,75884.77,0.0,0.78862,0.00012,17.65996]
[1777504733728,39.8,75884.77,0.0,0.78862,0.00012,17.65996]
[1777504733731,39.8,75884.77,0.0,0.78862,0.00012,17.65996]
[1777504733769,39.8,75884.77,0.0,0.78862,0.00012,17.65996]
[1777504736659,39.8,75885.24,0.0,0.78868,0.00012,17.65717]
[1777504736711,39.8,75885.24,0.0,0.78868,0.00012,17.65717]
[1777504736779,39.8,75885.24,0.0,0.78868,0.00012,17.65717]
[1777504738507,39.8,75884.78,0.0,0.78863,0.00012,17.65965]
[1777504738525,39.8,75884.78,0.0,0.78863,0.00012,17.65965]
[1777504738558,39.8,75884.78,0.0,0.78863,0.00012,17.65965]
[1777504738566,39.8,75884.78,0.0,0.78863,0.00012,17.65965]
[1777504738618,39.8,75884.78,0.0,0.78863,0.00012,17.65965]
[1777504738768,39.8,75884.78,0.0,0.78863,0.00012,17.65965]
[1777504738919,39.8,75884.28,0.0,0.78857,0.00012,17.66239]
[1777504740496,39.8,75884.88,0.0,0.78864,0.00012,17.65899]
[1777504740526,39.8,75884.88,0.0,0.78864,0.00012,17.65899]
[1777504745969,39.79,75885.12,0.0,0.78868,0.00012,17.65738]
[1777504746503,39.79,75885.12,0.0,0.78868,0.00012,17.65738]
[1777504746525,39.79,75885.12,0.0,0.78868,0.00012,17.65738]
[1777504746975,39.79,75887.31,0.0,0.78894,0.00012,17.64508]
[1777504748480,39.79,75890.65,0.0,0.78934,0.00012,17.62634]
[1777504748502,39.79,75890.65,0.0,0.78934,0.00012,17.62634]
[1777504748525,39.79,75890.65,0.0,0.78934,0.00012,17.62634]
[1777504754025,39.79,75892.2,0.0,0.78952,0.00012,17.61768]
[1777504758530,39.79,75892.43,0.0,0.78955,0.00012,17.6164]
[1777504758583,39.79,75892.43,0.0,0.78955,0.00012,17.6164]
[1777504758813,39.79,75892.43,0.0,0.78955,0.00012,17.6164]
[1777504759336,39.79,75892.43,0.0,0.78955,0.00012,17.6164]
[1777504759387,39.79,75892.43,0.0,0.78955,0.00012,17.6164]
[1777504759376,39.79,75891.36,0.0,0.78942,0.00012,17.62241]
[1777504759522,39.79,75891.36,0.0,0.78942,0.00012,17.62241]
[1777504760067,39.79,75891.32,0.0,0.78942,0.00012,17.62263]
[1777504765102,39.79,75889.95,0.0,0.78925,0.00012,17.63028]
[1777504770137,39.79,75890.55,0.0,0.78933,0.00012,17.62686]
[1777504773157,39.79,75886.66,0.0,0.7889,0.00012,17.64441]
[1777504776179,39.79,75882.09,0.0,0.78836,0.00012,17.66985]
[1777504776697,39.79,75882.09,0.0,0.78836,0.00012,17.66985]
[1777504776699,39.79,75882.09,0.0,0.78836,0.00012,17.66985]
[1777504776775,39.79,75882.09,0.0,0.78836,0.00012,17.66985]
[1777504777178,39.79,75882.09,0.0,0.78836,0.00012,17.66985]
[1777504777206,39.79,75882.09,0.0,0.78836,0.00012,17.66985]
[1777504777277,39.79,75882.09,0.0,0.78836,0.00012,17.66985]
[1777504777307,39.79,75882.09,0.0,0.78836,0.00012,17.66978]
[1777504783228,39.79,75880.18,0.0,0.78814,0.00012,17.68007]
[1777504783818,39.79,75880.18,0.0,0.78814,0.00012,17.68007]
[1777504784023,39.79,75880.18,0.0,0.78814,0.00012,17.68007]
[1777504786249,39.79,75874.54,0.0,0.78747,0.00012,17.71148]
[1777504788379,39.79,75873.56,0.0,0.78735,0.00012,17.71684]
[1777504788442,39.79,75873.53,0.0,0.78735,0.00012,17.71689]
[1777504788527,39.79,75873.53,0.0,0.78735,0.00012,17.71689]
[1777504788958,39.79,75873.53,0.0,0.78735,0.00012,17.71689]
[1777504789010,39.79,75873.53,0.0,0.78735,0.00012,17.71689]
[1777504789029,39.79,75873.53,0.0,0.78735,0.00012,17.71689]
[1777504789270,39.79,75873.45,0.0,0.78734,0.00012,17.71722]
[1777504794304,39.79,75870.02,0.0,0.78694,0.00012,17.73582]
[1777504798665,39.79,75868.38,0.0,0.78676,0.00012,17.74435]
[1777504798692,39.79,75868.38,0.0,0.78676,0.00012,17.74435]
[1777504798776,39.79,75868.38,0.0,0.78676,0.00012,17.74435]
[1777504799158,39.79,75868.38,0.0,0.78676,0.00012,17.74435]
[1777504799210,39.79,75868.38,0.0,0.78676,0.00012,17.74435]
[1777504799274,39.79,75868.38,0.0,0.78676,0.00012,17.74435]
[1777504799339,39.79,75867.12,0.0,0.78661,0.00012,17.75122]
[1777504804375,39.78,75864.92,0.0,0.78636,0.00012,17.76317]
[1777504810417,39.78,75863.28,0.0,0.78616,0.00012,17.77212]
[1777504813961,39.78,75863.32,0.0,0.78617,0.00012,17.77201]
[1777504813965,39.78,75863.32,0.0,0.78617,0.00012,17.77201]
[1777504814032,39.78,75863.32,0.0,0.78617,0.00012,17.77201]
[1777504814832,39.78,75862.17,0.0,0.78603,0.00012,17.77846]
[1777504814897,39.78,75862.17,0.0,0.78603,0.00012,17.77846]
[1777504815028,39.78,75862.17,0.0,0.78603,0.00012,17.77846]
[1777504815451,39.78,75861.82,0.0,0.78598,0.00012,17.78045]
[1777504821494,39.78,75861.04,0.0,0.78589,0.00012,17.78494]
[1777504828542,39.79,75862.6,0.0,0.78607,0.00012,17.7764]
[1777504831395,39.79,75863.89,0.0,0.78623,0.00012,17.76923]
[1777504831448,39.79,75863.89,0.0,0.78623,0.00012,17.76923]
[1777504831529,39.79,75863.74,0.0,0.78621,0.00012,17.77009]
[1777504831981,39.79,75863.74,0.0,0.78621,0.00012,17.77009]
[1777504832026,39.79,75863.74,0.0,0.78621,0.00012,17.77009]
[1777504832034,39.79,75863.74,0.0,0.78621,0.00012,17.77009]
[1777504832069,39.79,75863.72,0.0,0.78624,0.00012,17.76608]
[1777504834438,39.79,75863.67,0.0,0.78623,0.00012,17.76636]
[1777504834523,39.79,75863.74,0.0,0.78624,0.00012,17.76601]
[1777504834540,39.79,75863.74,0.0,0.78624,0.00012,17.76604]
[1777504839620,39.79,75863.97,0.0,0.78626,0.00012,17.76483]
[1777504844654,39.78,75864.17,0.0,0.7863,0.00012,17.76324]
[1777504849690,39.78,75864.41,0.0,0.78634,0.00012,17.76143]
[1777504851722,39.78,75864.44,0.0,0.78634,0.00012,17.76117]
[1777504851775,39.78,75864.44,0.0,0.78634,0.00012,17.76117]
[1777504852505,39.78,75864.44,0.0,0.78634,0.00012,17.76117]
[1777504852528,39.78,75864.4,0.0,0.78634,0.00012,17.7613]
[1777504852552,39.78,75864.4,0.0,0.78634,0.00012,17.7613]
[1777504852711,39.78,75864.41,0.0,0.78634,0.00012,17.76115]
[1777504857747,39.78,75864.66,0.0,0.78638,0.00012,17.7593]
[1777504861381,39.78,75864.98,0.0,0.78642,0.00012,17.75734]
[1777504861434,39.78,75864.98,0.0,0.78642,0.00012,17.75734]
[1777504861483,39.78,75864.94,0.0,0.78642,0.00012,17.75748]
[1777504861521,39.78,75864.94,0.0,0.78642,0.00012,17.75748]
[1777504864895,39.78,75864.76,0.0,0.7864,0.00012,17.75841]
[1777504866824,39.78,75851.33,0.0,0.78479,0.00012,17.83282]
[1777504867831,39.78,75840.42,0.0,0.78348,0.00012,17.89339]
[1777504868837,39.78,75837.54,0.0,0.78313,0.00012,17.90926]
[1777504869778,39.78,75837.54,0.0,0.78313,0.00012,17.90926]
[1777504869830,39.78,75837.54,0.0,0.78313,0.00012,17.90926]
[1777504870025,39.78,75837.54,0.0,0.78313,0.00012,17.90926]
[1777504870638,39.78,75837.47,0.0,0.78312,0.00012,17.90954]
[1777504870776,39.78,75837.47,0.0,0.78312,0.00012,17.90954]
[1777504870784,39.78,75837.47,0.0,0.78312,0.00012,17.90954]
[1777504871043,39.78,75837.47,0.0,0.78312,0.00012,17.90954]
[1777504871128,39.78,75837.47,0.0,0.78313,0.00012,17.90943]
[1777504876894,39.77,75834.87,0.0,0.78283,0.00012,17.92309]
[1777504879861,39.77,75833.55,0.0,0.78267,0.00012,17.93011]
[1777504879926,39.77,75833.55,0.0,0.78267,0.00012,17.93011]
[1777504880026,39.77,75833.55,0.0,0.78267,0.00012,17.93011]
[1777504880831,39.77,75833.51,0.0,0.78267,0.00012,17.93018]
[1777504880886,39.77,75833.51,0.0,0.78267,0.00012,17.93018]
[1777504881030,39.77,75833.51,0.0,0.78267,0.00012,17.93018]
[1777504881092,39.77,75833.51,0.0,0.78267,0.00012,17.93003]
[1777504888978,39.77,75833.63,0.0,0.78272,0.00012,17.92809]
[1777504891036,39.77,75832.25,0.0,0.78255,0.00012,17.93557]
[1777504891271,39.77,75832.25,0.0,0.78255,0.00012,17.93557]
[1777504891373,39.77,75831.08,0.0,0.78244,0.00012,17.93775]
[1777504892653,39.76,75834.0,0.0,0.7828,0.00012,17.92139]
[1777504892701,39.76,75834.0,0.0,0.7828,0.00012,17.92139]
[1777504892780,39.76,75834.0,0.0,0.7828,0.00012,17.92139]
[1777504900055,39.76,75835.88,0.0,0.78306,0.00012,17.90973]
[1777504901601,39.76,75836.97,0.0,0.78319,0.00012,17.90353]
[1777504901645,39.76,75836.97,0.0,0.78319,0.00012,17.90353]
[1777504901773,39.76,75836.97,0.0,0.78319,0.00012,17.90353]
[1777504903248,39.76,75838.34,0.0,0.78336,0.00012,17.89578]
[1777504903274,39.76,75838.34,0.0,0.78336,0.00012,17.89578]
[1777504903300,39.76,75838.34,0.0,0.78336,0.00012,17.89578]
[1777504903401,39.76,75838.7,0.0,0.78341,0.00012,17.89364]
[1777504909119,39.75,75838.44,0.0,0.78339,0.00012,17.89421]
[1777504915161,39.75,75839.43,0.0,0.78353,0.00012,17.88781]
[1777504921203,39.75,75839.04,0.0,0.7835,0.00012,17.88909]
[1777504923582,39.75,75839.0,0.0,0.7835,0.00012,17.88916]
[1777504923769,39.75,75839.26,0.0,0.78354,0.00012,17.88756]
[1777504924228,39.75,75838.86,0.0,0.78349,0.00012,17.88963]
[1777504926242,39.75,75834.43,0.0,0.78296,0.00012,17.9139]
[1777504927250,39.74,75829.67,0.0,0.78239,0.00012,17.9401]
[1777504928257,39.74,75817.99,0.0,0.78097,0.00012,18.00472]
[1777504929264,39.74,75809.68,0.0,0.77995,0.00012,18.05052]
[1777504932031,39.74,75807.65,0.0,0.77971,0.00012,18.06146]
[1777504932588,39.74,75807.65,0.0,0.77971,0.00012,18.06146]
[1777504932285,39.74,75801.57,0.0,0.77897,0.00012,18.09482]
[1777504932615,39.74,75801.57,0.0,0.77897,0.00012,18.09482]
[1777504933292,39.74,75797.32,0.0,0.77845,0.00012,18.11803]
[1777504935306,39.74,75792.42,0.0,0.77786,0.00012,18.14459]
[1777504936227,39.74,75792.42,0.0,0.77786,0.00012,18.14459]
[1777504937320,39.74,75784.4,0.0,0.77688,0.00012,18.18825]
[1777504940340,39.74,75780.07,0.0,0.77635,0.00012,18.21146]
[1777504940647,39.74,75780.07,0.0,0.77635,0.00012,18.21146]
[1777504940679,39.74,75780.07,0.0,0.77635,0.00012,18.21146]
[1777504940771,39.74,75780.07,0.0,0.77635,0.00012,18.21146]
[1777504941497,39.74,75780.07,0.0,0.77635,0.00012,18.21146]
[1777504941524,39.74,75780.07,0.0,0.77635,0.00012,18.21146]
[1777504941568,39.74,75778.85,0.0,0.77621,0.00012,18.21796]
[1777504941770,39.74,75778.85,0.0,0.77621,0.00012,18.21796]
[1777504943382,39.74,75768.09,0.0,0.77488,0.00012,18.27659]
[1777504943681,39.74,75768.09,0.0,0.77488,0.00012,18.27659]
[1777504944298,39.74,75768.09,0.0,0.77488,0.00012,18.27659]
[1777504944383,39.74,75753.08,0.0,0.77302,0.00012,18.35821]
[1777504945388,39.73,75759.56,0.0,0.77383,0.00012,18.32269]
[1777504946395,39.73,75764.18,0.0,0.77441,0.00012,18.2973]
[1777504949279,39.73,75765.1,0.0,0.77453,0.00012,18.29192]
[1777504951285,39.73,75762.35,0.0,0.7742,0.00012,18.30657]
[1777504952288,39.73,75762.24,0.0,0.77422,0.00012,18.30283]
[1777504952340,39.73,75762.24,0.0,0.77422,0.00012,18.30283]
[1777504952529,39.73,75762.24,0.0,0.77422,0.00012,18.30283]
[1777504952437,39.73,75762.2,0.0,0.77422,0.00012,18.30285]
[1777504957449,39.73,75760.4,0.0,0.77401,0.00012,18.3119]
[1777504957499,39.73,75760.4,0.0,0.77401,0.00012,18.3119]
[1777504957523,39.73,75760.4,0.0,0.77401,0.00012,18.3119]
[1777504961500,39.72,75756.0,0.0,0.77349,0.00012,18.3349]
[1777504962507,39.72,75751.58,0.0,0.77294,0.00012,18.35873]
[1777504964521,39.72,75746.14,0.0,0.77227,0.00012,18.3879]
[1777504965887,39.72,75745.42,0.0,0.77219,0.00012,18.39163]
[1777504965941,39.72,75745.42,0.0,0.77219,0.00012,18.39163]
[1777504966019,39.72,75745.42,0.0,0.77219,0.00012,18.39163]
[1777504968706,39.72,75745.37,0.0,0.77218,0.00012,18.39165]
[1777504968758,39.72,75745.37,0.0,0.77218,0.00012,18.39165]
[1777504968778,39.72,75745.37,0.0,0.77218,0.00012,18.39165]
[1777504969555,39.72,75747.09,0.0,0.7724,0.00012,18.38223]
[1777504974591,39.72,75747.79,0.0,0.7725,0.00012,18.37812]
[1777504979626,39.71,75747.17,0.0,0.77242,0.00012,18.38118]
[1777504983030,39.71,75747.09,0.0,0.77242,0.00012,18.38149]
[1777504983075,39.71,75747.09,0.0,0.77242,0.00012,18.38149]
[1777504983270,39.71,75747.09,0.0,0.77242,0.00012,18.38149]
[1777504983343,39.71,75747.96,0.0,0.77253,0.00012,18.37663]
[1777504985182,39.71,75747.61,0.0,0.77249,0.00012,18.37854]
[1777504985247,39.71,75747.61,0.0,0.77249,0.00012,18.37854]
[1777504985277,39.71,75747.61,0.0,0.77249,0.00012,18.37854]
[1777504985282,39.71,75748.12,0.0,0.77255,0.00012,18.37565]
[1777504991142,39.71,75747.91,0.0,0.77253,0.00012,18.37657]
[1777504993435,39.71,75746.95,0.0,0.77241,0.00012,18.38168]
[1777504993441,39.71,75746.95,0.0,0.77241,0.00012,18.38168]
[1777504993521,39.71,75746.95,0.0,0.77241,0.00012,18.38168]
[1777504993536,39.71,75747.54,0.0,0.77249,0.00012,18.37836]
[1777504995739,39.71,75745.71,0.0,0.77226,0.00012,18.3882]
[1777504996746,39.71,75742.78,0.0,0.7719,0.00012,18.40405]
[1777504999767,39.71,75745.22,0.0,0.77221,0.00012,18.39057]
[1777505001574,39.71,75745.22,0.0,0.77221,0.00012,18.39057]
[1777505000774,39.71,75753.61,0.0,0.77326,0.00012,18.34486]
[1777505001703,39.71,75753.61,0.0,0.77326,0.00012,18.34486]
[1777505001779,39.71,75753.61,0.0,0.77326,0.00012,18.34486]
[1777505001805,39.71,75757.97,0.0,0.77381,0.00012,18.32073]
[1777505002788,39.71,75758.84,0.0,0.77392,0.00012,18.31598]
[1777505003794,39.71,75761.6,0.0,0.77426,0.00012,18.30074]
[1777505004802,39.71,75763.23,0.0,0.77447,0.00012,18.29166]
[1777505005813,39.71,75764.13,0.0,0.77459,0.00012,18.28642]
[1777505006820,39.7,75765.7,0.0,0.77479,0.00012,18.27769]
[1777505007693,39.7,75765.7,0.0,0.77479,0.00012,18.27769]
[1777505007744,39.7,75765.7,0.0,0.77479,0.00012,18.27769]
[1777505007776,39.7,75765.7,0.0,0.77479,0.00012,18.27769]
[1777505007826,39.7,75765.12,0.0,0.77472,0.00012,18.28072]
[1777505010407,39.7,75765.12,0.0,0.77472,0.00012,18.28072]
[1777505010460,39.7,75765.12,0.0,0.77472,0.00012,18.28072]
[1777505010523,39.7,75765.12,0.0,0.77472,0.00012,18.28072]
[1777505010616,39.7,75768.51,0.0,0.77514,0.00012,18.2619]
[1777505015882,39.7,75770.72,0.0,0.77547,0.00012,18.24488]
[1777505017897,39.7,75773.17,0.0,0.77577,0.00012,18.23124]
[1777505018982,39.7,75773.17,0.0,0.77577,0.00012,18.23124]
[1777505019023,39.7,75773.17,0.0,0.77577,0.00012,18.23124]
[1777505019034,39.7,75773.17,0.0,0.77577,0.00012,18.23124]
[1777505019069,39.7,75772.97,0.0,0.77575,0.00012,18.23223]
[1777505021976,39.7,75773.21,0.0,0.77578,0.00012,18.2308]
[1777505022019,39.7,75773.21,0.0,0.77578,0.00012,18.2308]
[1777505022118,39.7,75772.97,0.0,0.77576,0.00012,18.2319]
[1777505022936,39.7,75780.83,0.0,0.77673,0.00012,18.18871]
[1777505024456,39.7,75777.45,0.0,0.77632,0.00012,18.20718]
[1777505024949,39.7,75775.75,0.0,0.77611,0.00012,18.21641]
[1777505026190,39.7,75775.75,0.0,0.77611,0.00012,18.21641]
[1777505026242,39.7,75775.75,0.0,0.77611,0.00012,18.21641]
[1777505026269,39.7,75775.75,0.0,0.77611,0.00012,18.21641]
[1777505026291,39.7,75775.5,0.0,0.77608,0.00012,18.21769]
[1777505028977,39.69,75774.1,0.0,0.77591,0.00012,18.22502]
[1777505030444,39.69,75774.1,0.0,0.77591,0.00012,18.22502]
[1777505030496,39.69,75774.1,0.0,0.77591,0.00012,18.22502]
[1777505030529,39.69,75774.1,0.0,0.77591,0.00012,18.22502]
[1777505030545,39.69,75771.3,0.0,0.77557,0.00012,18.24025]
[1777505030990,39.69,75769.44,0.0,0.77534,0.00012,18.25031]
[1777505031998,39.69,75767.66,0.0,0.77512,0.00012,18.25992]
[1777505034013,39.69,75765.46,0.0,0.77486,0.00012,18.27168]
[1777505035407,39.69,75765.46,0.0,0.77486,0.00012,18.27168]
[1777505035459,39.69,75765.46,0.0,0.77486,0.00012,18.27168]
[1777505035528,39.69,75765.46,0.0,0.77486,0.00012,18.27168]
[1777505035622,39.69,75764.29,0.0,0.77471,0.00012,18.27793]
[1777505041062,39.69,75763.71,0.0,0.77466,0.00012,18.28015]
[1777505042313,39.69,75763.71,0.0,0.77466,0.00012,18.28015]
[1777505042362,39.69,75763.71,0.0,0.77466,0.00012,18.28015]
[1777505042524,39.69,75763.71,0.0,0.77466,0.00012,18.28015]
[1777505042623,39.69,75764.69,0.0,0.77479,0.00012,18.27464]
[1777505048114,39.68,75763.53,0.0,0.77466,0.00012,18.28005]
[1777505049103,39.68,75763.53,0.0,0.77466,0.00012,18.28005]
[1777505049146,39.68,75763.53,0.0,0.77466,0.00012,18.28005]
[1777505049284,39.68,75763.53,0.0,0.77466,0.00012,18.28005]
[1777505049489,39.68,75763.53,0.0,0.77466,0.00012,18.28005]
[1777505049576,39.68,75763.7,0.0,0.77469,0.00012,18.27896]
[1777505050132,39.68,75763.7,0.0,0.77469,0.00012,18.27896]
[1777505050404,39.68,75763.7,0.0,0.77469,0.00012,18.27896]
[1777505050474,39.68,75756.47,0.0,0.77379,0.00012,18.31843]
[1777505051137,39.68,75742.09,0.0,0.772,0.00013,18.39655]
[1777505051915,39.68,75742.09,0.0,0.772,0.00013,18.39655]
[1777505052058,39.68,75742.09,0.0,0.772,0.00013,18.39655]
[1777505052142,39.68,75742.64,0.0,0.77207,0.00013,18.39346]
[1777505053615,39.68,75742.64,0.0,0.77207,0.00013,18.39346]
[1777505053669,39.68,75753.6,0.0,0.77345,0.00012,18.33344]
[1777505054156,39.68,75756.85,0.0,0.77385,0.00012,18.31572]
[1777505055104,39.68,75756.85,0.0,0.77385,0.00012,18.31572]
[1777505055156,39.68,75756.85,0.0,0.77385,0.00012,18.31572]
[1777505055269,39.68,75756.85,0.0,0.77385,0.00012,18.31572]
[1777505055330,39.68,75755.55,0.0,0.77369,0.00012,18.3226]
[1777505057177,39.68,75752.37,0.0,0.7733,0.00012,18.33984]
[1777505058319,39.68,75752.37,0.0,0.7733,0.00012,18.33984]
[1777505058371,39.68,75752.37,0.0,0.7733,0.00012,18.33984]
[1777505058521,39.68,75752.37,0.0,0.7733,0.00012,18.33984]
[1777505058622,39.68,75745.72,0.0,0.77248,0.00012,18.3758]
[1777505059760,39.68,75744.94,0.0,0.77238,0.00012,18.37988]
[1777505059775,39.68,75744.94,0.0,0.77238,0.00012,18.37988]
[1777505060021,39.68,75744.94,0.0,0.77238,0.00012,18.37988]
[1777505061127,39.68,75743.0,0.0,0.77214,0.00013,18.39027]
[1777505061774,39.68,75742.88,0.0,0.77213,0.00013,18.39079]
[1777505061829,39.68,75742.88,0.0,0.77213,0.00013,18.39079]
[1777505062022,39.68,75742.88,0.0,0.77213,0.00013,18.39079]
[1777505067249,39.67,75739.96,0.0,0.77178,0.00013,18.40611]
[1777505068405,39.67,75739.96,0.0,0.77178,0.00013,18.40611]
[1777505068457,39.67,75739.96,0.0,0.77178,0.00013,18.40611]
[1777505068526,39.67,75739.96,0.0,0.77178,0.00013,18.40611]
[1777505074295,39.67,75740.11,0.0,0.77184,0.00013,18.40055]
[1777505079330,39.67,75742.11,0.0,0.7721,0.00013,18.3892]
[1777505081778,39.67,75742.79,0.0,0.77219,0.00013,18.38529]
[1777505081783,39.67,75742.79,0.0,0.77219,0.00013,18.38529]
[1777505082020,39.67,75742.79,0.0,0.77219,0.00013,18.38529]
[1777505087387,39.67,75741.64,0.0,0.77206,0.00013,18.39109]
[1777505093429,39.67,75739.67,0.0,0.77182,0.00013,18.40145]
[1777505096542,39.67,75738.66,0.0,0.77169,0.00013,18.40686]
[1777505096594,39.67,75738.66,0.0,0.77169,0.00013,18.40686]
[1777505096777,39.67,75738.66,0.0,0.77169,0.00013,18.40686]
[1777505097457,39.66,75723.83,0.0,0.76984,0.00013,18.48704]
[1777505097843,39.66,75723.83,0.0,0.76984,0.00013,18.48704]
[1777505097855,39.66,75723.83,0.0,0.76984,0.00013,18.48704]
[1777505098018,39.66,75723.83,0.0,0.76984,0.00013,18.48704]
[1777505098464,39.66,75718.5,0.0,0.76917,0.00013,18.51579]
[1777505100478,39.66,75713.87,0.0,0.76859,0.00013,18.54059]
[1777505103697,39.66,75715.03,0.0,0.76874,0.00013,18.53408]
[1777505103708,39.66,75715.03,0.0,0.76874,0.00013,18.53408]
[1777505103777,39.66,75715.03,0.0,0.76874,0.00013,18.53408]
[1777505108492,39.66,75719.05,0.0,0.76926,0.00013,18.51185]
[1777505109068,39.66,75718.48,0.0,0.76919,0.00013,18.51484]
[1777505109120,39.66,75718.48,0.0,0.76919,0.00013,18.51484]
[1777505109271,39.66,75718.48,0.0,0.76919,0.00013,18.51484]
[1777505115583,39.66,75714.67,0.0,0.76872,0.00013,18.53476]
[1777505118357,39.66,75712.08,0.0,0.7684,0.00013,18.54853]
[1777505118404,39.66,75712.08,0.0,0.7684,0.00013,18.54853]
[1777505118521,39.66,75712.08,0.0,0.7684,0.00013,18.54853]
[1777505121942,39.65,75713.45,0.0,0.76858,0.00013,18.54063]
[1777505121994,39.65,75713.45,0.0,0.76858,0.00013,18.54063]
[1777505122024,39.65,75713.45,0.0,0.76858,0.00013,18.54063]
[1777505124655,39.65,75724.91,0.0,0.77004,0.00013,18.47832]
[1777505126008,39.65,75726.99,0.0,0.7703,0.00013,18.467]
[1777505126023,39.65,75726.99,0.0,0.7703,0.00013,18.467]
[1777505126060,39.65,75726.99,0.0,0.7703,0.00013,18.467]
[1777505127234,39.65,75727.01,0.0,0.7703,0.00013,18.46685]
[1777505127267,39.65,75727.01,0.0,0.7703,0.00013,18.46685]
[1777505127676,39.65,75718.73,0.0,0.76926,0.00013,18.51163]
[1777505128842,39.65,75717.08,0.0,0.76905,0.00013,18.52047]
[1777505128868,39.65,75717.08,0.0,0.76905,0.00013,18.52047]
[1777505129025,39.65,75717.08,0.0,0.76905,0.00013,18.52047]
[1777505132133,39.65,75717.91,0.0,0.7692,0.00013,18.51161]
[1777505132187,39.65,75717.91,0.0,0.7692,0.00013,18.51161]
[1777505132274,39.65,75717.91,0.0,0.7692,0.00013,18.51161]
[1777505136789,39.65,75718.48,0.0,0.76927,0.00013,18.50824]
[1777505136833,39.65,75718.05,0.0,0.76922,0.00013,18.5105]
[1777505137020,39.65,75718.05,0.0,0.76922,0.00013,18.5105]
[1777505138293,39.65,75719.36,0.0,0.76939,0.00013,18.50335]
[1777505138552,39.65,75719.36,0.0,0.76939,0.00013,18.50335]
[1777505138762,39.65,75727.56,0.0,0.77042,0.00013,18.4589]
[1777505139769,39.65,75736.39,0.0,0.77153,0.00013,18.41099]
[1777505141782,39.65,75739.02,0.0,0.77186,0.00013,18.39675]
[1777505142791,39.65,75743.39,0.0,0.77241,0.00013,18.37299]
[1777505143984,39.65,75745.99,0.0,0.77273,0.00012,18.35883]
[1777505144027,39.65,75745.99,0.0,0.77273,0.00012,18.35883]
[1777505144036,39.65,75745.99,0.0,0.77273,0.00012,18.35883]
[1777505144271,39.65,75745.99,0.0,0.77273,0.00012,18.35883]
[1777505149306,39.65,75746.73,0.0,0.77282,0.00012,18.35488]
[1777505149358,39.65,75746.73,0.0,0.77282,0.00012,18.35488]
[1777505149524,39.65,75746.73,0.0,0.77282,0.00012,18.35488]
[1777505150847,39.65,75751.18,0.0,0.77338,0.00012,18.33065]
[1777505151854,39.65,75755.53,0.0,0.77392,0.00012,18.30685]
[1777505156890,39.65,75750.99,0.0,0.77336,0.00012,18.33129]
[1777505158349,39.65,75750.99,0.0,0.77336,0.00012,18.33129]
[1777505158401,39.65,75750.99,0.0,0.77336,0.00012,18.33129]
[1777505158519,39.65,75750.99,0.0,0.77336,0.00012,18.33129]
[1777505163940,39.65,75752.24,0.0,0.77353,0.00012,18.32386]
[1777505165241,39.65,75752.24,0.0,0.77353,0.00012,18.32386]
[1777505165257,39.65,75752.24,0.0,0.77353,0.00012,18.32386]
[1777505165270,39.65,75752.24,0.0,0.77353,0.00012,18.32386]
[1777505165343,39.64,75748.82,0.0,0.77311,0.00012,18.34237]
[1777505168049,39.64,75749.47,0.0,0.77319,0.00012,18.33866]
[1777505168102,39.64,75749.47,0.0,0.77319,0.00012,18.33866]
[1777505168271,39.64,75749.47,0.0,0.77319,0.00012,18.33866]
[1777505173184,39.64,75749.68,0.0,0.77323,0.00012,18.3372]
[1777505173227,39.64,75749.68,0.0,0.77323,0.00012,18.3372]
[1777505173270,39.64,75749.68,0.0,0.77323,0.00012,18.3372]
[1777505175123,39.64,75752.73,0.0,0.77361,0.00012,18.32029]
[1777505180468,39.64,75753.46,0.0,0.77371,0.00012,18.31599]
[1777505180520,39.64,75753.46,0.0,0.77371,0.00012,18.31599]
[1777505180769,39.64,75753.46,0.0,0.77371,0.00012,18.31599]
[1777505185716,39.64,75751.47,0.0,0.77347,0.00012,18.3264]
[1777505185750,39.64,75751.47,0.0,0.77347,0.00012,18.3264]
[1777505185777,39.64,75751.47,0.0,0.77347,0.00012,18.3264]
[1777505185851,39.64,75748.03,0.0,0.77304,0.00012,18.34507]
[1777505188111,39.64,75744.24,0.0,0.77257,0.00013,18.36571]
[1777505189118,39.64,75740.37,0.0,0.77209,0.00013,18.38675]
[1777505191220,39.64,75740.84,0.0,0.77215,0.00013,18.38415]
[1777505191272,39.64,75740.84,0.0,0.77215,0.00013,18.38415]
[1777505191520,39.64,75740.84,0.0,0.77215,0.00013,18.38415]
[1777505191620,39.64,75736.92,0.0,0.77169,0.00013,18.4012]
[1777505196168,39.64,75732.16,0.0,0.7711,0.00013,18.42682]
[1777505197161,39.64,75732.16,0.0,0.7711,0.00013,18.42682]
[1777505197191,39.64,75732.16,0.0,0.7711,0.00013,18.42682]
[1777505197272,39.64,75732.16,0.0,0.7711,0.00013,18.42682]
[1777505198182,39.64,75741.33,0.0,0.77225,0.00013,18.37681]
[1777505205231,39.63,75741.11,0.0,0.77223,0.00013,18.37777]
[1777505207803,39.63,75741.87,0.0,0.77232,0.00013,18.3736]
[1777505207855,39.63,75741.87,0.0,0.77232,0.00013,18.3736]
[1777505208020,39.63,75741.19,0.0,0.77224,0.00013,18.37728]
[1777505210265,39.63,75745.91,0.0,0.77283,0.00013,18.3515]
[1777505216308,39.63,75744.61,0.0,0.77268,0.00013,18.35797]
[1777505220036,39.63,75745.82,0.0,0.77284,0.00013,18.35102]
[1777505220088,39.63,75745.82,0.0,0.77284,0.00013,18.35102]
[1777505220271,39.63,75745.82,0.0,0.77284,0.00013,18.35102]
[1777505225370,39.63,75745.61,0.0,0.77283,0.00013,18.35143]
[1777505227526,39.63,75744.07,0.0,0.77264,0.00013,18.35972]
[1777505227600,39.63,75744.07,0.0,0.77264,0.00013,18.35972]
[1777505227768,39.63,75744.07,0.0,0.77264,0.00013,18.35972]
[1777505228392,39.63,75732.27,0.0,0.77117,0.00013,18.42379]
[1777505230405,39.63,75730.26,0.0,0.77092,0.00013,18.43454]
[1777505235083,39.62,75730.47,0.0,0.77095,0.00013,18.43306]
[1777505235137,39.62,75730.47,0.0,0.77095,0.00013,18.43306]
[1777505235273,39.62,75730.47,0.0,0.77095,0.00013,18.43306]
[1777505240476,39.62,75730.28,0.0,0.77094,0.00013,18.43367]
[1777505242902,39.62,75730.81,0.0,0.771,0.00013,18.43072]
[1777505242954,39.62,75730.81,0.0,0.771,0.00013,18.43072]
[1777505243028,39.62,75730.81,0.0,0.771,0.00013,18.43072]
[1777505248532,39.62,75730.49,0.0,0.77097,0.00013,18.43198]
[1777505252208,39.62,75730.15,0.0,0.77097,0.00013,18.42948]
[1777505252271,39.62,75730.15,0.0,0.77097,0.00013,18.42948]
[1777505252767,39.62,75730.15,0.0,0.77097,0.00013,18.42948]
[1777505252868,39.62,75733.23,0.0,0.77136,0.00013,18.41269]
[1777505258602,39.62,75736.47,0.0,0.77177,0.00013,18.39482]
[1777505259107,39.62,75736.47,0.0,0.77177,0.00013,18.39482]
[1777505259128,39.62,75736.47,0.0,0.77177,0.00013,18.39482]
[1777505259275,39.62,75736.47,0.0,0.77177,0.00013,18.39482]
[1777505259615,39.62,75744.45,0.0,0.77277,0.00013,18.35134]
[1777505260622,39.62,75753.16,0.0,0.77386,0.00012,18.30373]
[1777505261629,39.62,75756.2,0.0,0.77424,0.00012,18.2871]
[1777505263508,39.62,75755.31,0.0,0.77413,0.00012,18.29197]
[1777505263531,39.62,75755.31,0.0,0.77413,0.00012,18.29197]
[1777505263643,39.62,75761.49,0.0,0.7749,0.00012,18.25805]
[1777505264185,39.62,75761.49,0.0,0.7749,0.00012,18.25805]
[1777505267969,39.62,75765.12,0.0,0.77535,0.00012,18.23793]
[1777505268018,39.62,75765.12,0.0,0.77535,0.00012,18.23793]
[1777505273703,39.62,75767.68,0.0,0.77568,0.00012,18.2237]
[1777505278919,39.61,75769.59,0.0,0.77592,0.00012,18.21289]
[1777505278967,39.61,75769.56,0.0,0.77592,0.00012,18.213]
[1777505279024,39.61,75769.56,0.0,0.77592,0.00012,18.213]
[1777505279754,39.61,75762.98,0.0,0.7751,0.00012,18.24903]
[1777505281769,39.61,75760.0,0.0,0.77473,0.00012,18.26535]
[1777505282776,39.61,75756.91,0.0,0.77435,0.00012,18.28224]
[1777505283095,39.61,75756.91,0.0,0.77435,0.00012,18.28224]
[1777505283139,39.61,75756.91,0.0,0.77435,0.00012,18.28224]
[1777505285520,39.61,75756.02,0.0,0.77424,0.00012,18.28692]
[1777505285797,39.61,75759.22,0.0,0.77464,0.00012,18.26931]
[1777505289062,39.61,75761.52,0.0,0.77493,0.00012,18.25639]
[1777505289115,39.61,75761.52,0.0,0.77493,0.00012,18.25639]
[1777505289165,39.61,75761.52,0.0,0.77493,0.00012,18.25639]
[1777505289273,39.61,75761.52,0.0,0.77493,0.00012,18.25639]
[1777505289825,39.61,75761.24,0.0,0.7749,0.00012,18.2578]
[1777505290832,39.61,75760.18,0.0,0.77477,0.00012,18.26348]
[1777505292846,39.61,75763.29,0.0,0.77517,0.00012,18.24618]
[1777505292992,39.61,75763.29,0.0,0.77517,0.00012,18.24618]
[1777505295866,39.61,75765.6,0.0,0.77546,0.00012,18.23317]
[1777505296873,39.61,75768.33,0.0,0.7758,0.00012,18.2181]
[1777505297881,39.61,75770.51,0.0,0.77607,0.00012,18.20605]
[1777505298997,39.61,75770.72,0.0,0.7761,0.00012,18.20482]
[1777505299018,39.61,75770.72,0.0,0.7761,0.00012,18.20482]
[1777505299894,39.61,75770.49,0.0,0.77607,0.00012,18.20602]
[1777505301120,39.61,75770.8,0.0,0.77611,0.00012,18.20424]
[1777505303563,39.61,75773.03,0.0,0.77639,0.00012,18.19186]
[1777505303886,39.61,75773.03,0.0,0.77639,0.00012,18.19186]
[1777505303924,39.61,75739.98,0.0,0.77228,0.00013,18.37269]
[1777505304930,39.61,75724.33,0.0,0.77031,0.00013,18.4577]
[1777505305937,39.61,75727.12,0.0,0.77066,0.00013,18.4425]
[1777505306331,39.61,75727.12,0.0,0.77066,0.00013,18.4425]
[1777505306944,39.61,75728.04,0.0,0.77078,0.00013,18.43747]
[1777505307220,39.61,75728.04,0.0,0.77078,0.00013,18.43747]
[1777505307951,39.61,75731.66,0.0,0.77124,0.00013,18.41777]
[1777505308958,39.61,75733.8,0.0,0.77151,0.00013,18.40603]
[1777505311986,39.6,75717.94,0.0,0.76955,0.00013,18.4877]
[1777505312727,39.6,75717.94,0.0,0.76955,0.00013,18.4877]
[1777505312882,39.6,75717.94,0.0,0.76955,0.00013,18.4877]
[1777505313001,39.6,75679.38,0.0,0.76465,0.00013,18.69538]
[1777505314005,39.6,75699.87,0.0,0.76727,0.00013,18.5851]
[1777505315916,39.6,75699.87,0.0,0.76727,0.00013,18.5851]
[1777505315976,39.6,75699.02,0.0,0.76716,0.00013,18.58969]
[1777505317954,39.6,75698.98,0.0,0.76715,0.00013,18.5899]
[1777505318006,39.6,75698.98,0.0,0.76715,0.00013,18.5899]
[1777505318037,39.6,75698.77,0.0,0.76713,0.00013,18.59095]
[1777505323068,39.6,75700.56,0.0,0.76737,0.00013,18.58081]
[1777505328104,39.6,75705.71,0.0,0.76802,0.00013,18.55294]
[1777505330316,39.6,75707.06,0.0,0.76819,0.00013,18.5456]
[1777505330529,39.6,75707.06,0.0,0.76819,0.00013,18.5456]
[1777505330717,39.6,75707.06,0.0,0.76819,0.00013,18.5456]
[1777505331033,39.6,75707.62,0.0,0.76827,0.00013,18.54248]
[1777505331274,39.6,75707.62,0.0,0.76827,0.00013,18.54248]
[1777505331559,39.6,75707.62,0.0,0.76827,0.00013,18.54248]
[1777505331609,39.6,75707.62,0.0,0.76827,0.00013,18.54248]
[1777505331768,39.6,75707.62,0.0,0.76827,0.00013,18.54248]
[1777505331848,39.6,75707.98,0.0,0.76831,0.00013,18.54039]
[1777505334148,39.6,75714.17,0.0,0.7691,0.00013,18.50666]
[1777505336842,39.6,75713.46,0.0,0.76902,0.00013,18.5104]
[1777505336893,39.6,75713.46,0.0,0.76902,0.00013,18.5104]
[1777505337020,39.6,75713.46,0.0,0.76902,0.00013,18.5104]
[1777505336895,39.6,75706.99,0.0,0.7682,0.00013,18.5452]
[1777505339699,39.6,75704.45,0.0,0.76788,0.00013,18.55886]
[1777505339751,39.6,75704.45,0.0,0.76788,0.00013,18.55886]
[1777505339772,39.6,75704.45,0.0,0.76788,0.00013,18.55886]
[1777505340978,39.6,75704.65,0.0,0.76791,0.00013,18.55765]
[1777505341030,39.6,75704.65,0.0,0.76791,0.00013,18.55765]
[1777505341198,39.6,75704.5,0.0,0.76789,0.00013,18.5584]
[1777505343886,39.6,75704.87,0.0,0.76794,0.00013,18.55634]
[1777505344023,39.6,75704.87,0.0,0.76794,0.00013,18.55634]
[1777505343987,39.6,75704.97,0.0,0.76796,0.00013,18.55568]
[1777505344218,39.6,75713.54,0.0,0.76904,0.00013,18.50937]
[1777505345524,39.6,75713.54,0.0,0.76904,0.00013,18.50937]
[1777505345576,39.6,75713.54,0.0,0.76904,0.00013,18.50937]
[1777505345776,39.6,75713.54,0.0,0.76904,0.00013,18.50937]
[1777505345869,39.6,75715.54,0.0,0.76929,0.00013,18.49856]
[1777505347268,39.6,75715.61,0.0,0.7693,0.00013,18.49818]
[1777505347317,39.6,75715.61,0.0,0.7693,0.00013,18.49818]
[1777505347518,39.6,75715.61,0.0,0.7693,0.00013,18.49818]
[1777505347584,39.6,75715.83,0.0,0.76933,0.00013,18.49702]
[1777505353282,39.59,75715.55,0.0,0.7693,0.00013,18.49806]
[1777505357413,39.59,75715.54,0.0,0.76931,0.00013,18.49784]
[1777505357464,39.59,75715.54,0.0,0.76931,0.00013,18.49784]
[1777505357522,39.59,75715.54,0.0,0.76931,0.00013,18.49784]
[1777505358260,39.59,75715.55,0.0,0.76931,0.00013,18.4976]
[1777505358274,39.59,75715.55,0.0,0.76931,0.00013,18.4976]
[1777505358307,39.59,75715.55,0.0,0.76931,0.00013,18.4976]
[1777505359467,39.59,75715.55,0.0,0.76931,0.00013,18.4976]
[1777505359521,39.59,75715.55,0.0,0.76931,0.00013,18.4976]
[1777505359569,39.59,75716.51,0.0,0.76944,0.00013,18.49223]
[1777505360817,39.59,75716.51,0.0,0.76944,0.00013,18.49223]
[1777505360869,39.59,75716.51,0.0,0.76944,0.00013,18.49223]
[1777505361023,39.59,75716.51,0.0,0.76944,0.00013,18.49223]
[1777505366373,39.59,75715.81,0.0,0.76936,0.00013,18.49551]
[1777505370401,39.59,75724.41,0.0,0.77045,0.00013,18.44855]
[1777505371518,39.59,75724.41,0.0,0.77045,0.00013,18.44855]
[1777505371570,39.59,75724.41,0.0,0.77045,0.00013,18.44855]
[1777505371782,39.59,75724.41,0.0,0.77045,0.00013,18.44855]
[1777505373840,39.59,75729.68,0.0,0.77115,0.00013,18.41568]
[1777505373846,39.59,75729.68,0.0,0.77115,0.00013,18.41568]
[1777505374037,39.59,75729.68,0.0,0.77115,0.00013,18.41568]
[1777505374710,39.59,75731.74,0.0,0.77141,0.00013,18.40442]
[1777505374760,39.59,75731.74,0.0,0.77141,0.00013,18.40442]
[1777505374770,39.59,75731.74,0.0,0.77141,0.00013,18.40442]
[1777505374867,39.59,75733.18,0.0,0.77159,0.00013,18.39656]
[1777505377667,39.59,75736.67,0.0,0.77203,0.00013,18.37754]
[1777505377671,39.59,75736.67,0.0,0.77203,0.00013,18.37754]
[1777505377784,39.59,75736.67,0.0,0.77203,0.00013,18.37754]
[1777505382486,39.59,75742.02,0.0,0.77271,0.00013,18.34823]
[1777505386689,39.59,75743.93,0.0,0.77294,0.00013,18.33783]
[1777505386741,39.59,75743.93,0.0,0.77294,0.00013,18.33783]
[1777505386777,39.59,75743.93,0.0,0.77294,0.00013,18.33783]
[1777505387451,39.59,75743.93,0.0,0.77294,0.00013,18.33787]
[1777505387503,39.59,75743.93,0.0,0.77294,0.00013,18.33787]
[1777505387519,39.59,75743.93,0.0,0.77294,0.00013,18.33787]
[1777505387598,39.59,75743.93,0.0,0.77294,0.00013,18.3379]
[1777505390542,39.59,75749.97,0.0,0.7737,0.00012,18.30501]
[1777505393072,39.59,75751.53,0.0,0.77389,0.00012,18.29653]
[1777505393125,39.59,75751.53,0.0,0.77389,0.00012,18.29653]
[1777505393277,39.59,75751.53,0.0,0.77389,0.00012,18.29653]
[1777505394570,39.59,75746.98,0.0,0.77332,0.00013,18.32159]
[1777505396386,39.59,75746.61,0.0,0.77327,0.00013,18.32364]
[1777505396438,39.59,75746.61,0.0,0.77327,0.00013,18.32364]
[1777505396530,39.59,75746.61,0.0,0.77327,0.00013,18.32364]
[1777505396671,39.59,75746.61,0.0,0.77327,0.00013,18.32364]
[1777505396723,39.59,75746.61,0.0,0.77327,0.00013,18.32364]
[1777505396770,39.59,75746.61,0.0,0.77327,0.00013,18.32364]
[1777505396824,39.59,75746.61,0.0,0.77327,0.00013,18.32367]
[1777505399525,39.59,75747.43,0.0,0.77337,0.00013,18.31924]
[1777505399633,39.59,75747.43,0.0,0.77337,0.00013,18.31924]
[1777505399777,39.59,75747.43,0.0,0.77337,0.00013,18.31924]
[1777505401565,39.59,75741.46,0.0,0.77262,0.00013,18.35186]
[1777505401572,39.59,75741.46,0.0,0.77262,0.00013,18.35186]
[1777505401770,39.59,75741.46,0.0,0.77262,0.00013,18.35186]
[1777505401831,39.59,75742.67,0.0,0.77277,0.00013,18.34524]
[1777505402375,39.59,75742.67,0.0,0.77277,0.00013,18.34524]
[1777505402427,39.59,75742.67,0.0,0.77277,0.00013,18.34524]
[1777505402530,39.59,75742.67,0.0,0.77277,0.00013,18.34524]
[1777505407850,39.59,75742.99,0.0,0.77281,0.00013,18.34347]
[1777505407902,39.59,75742.99,0.0,0.77281,0.00013,18.34347]
[1777505408022,39.59,75742.99,0.0,0.77281,0.00013,18.34347]
[1777505409185,39.59,75742.91,0.0,0.77281,0.00013,18.34389]
[1777505409237,39.59,75742.91,0.0,0.77281,0.00013,18.34389]
[1777505409275,39.59,75742.91,0.0,0.77281,0.00013,18.34389]
[1777505409676,39.59,75742.28,0.0,0.77273,0.00013,18.34732]
[1777505415718,39.59,75743.37,0.0,0.77286,0.00013,18.34129]
[1777505416725,39.59,75748.56,0.0,0.77351,0.00012,18.31294]
[1777505417319,39.59,75748.56,0.0,0.77351,0.00012,18.31294]
[1777505417371,39.59,75748.56,0.0,0.77351,0.00012,18.31294]
[1777505417524,39.59,75748.56,0.0,0.77351,0.00012,18.31294]
[1777505417733,39.59,75755.97,0.0,0.77444,0.00012,18.27233]
[1777505418514,39.59,75755.97,0.0,0.77444,0.00012,18.27233]
[1777505418517,39.59,75755.97,0.0,0.77444,0.00012,18.27233]
[1777505418771,39.59,75755.97,0.0,0.77444,0.00012,18.27233]
[1777505418871,39.59,75756.5,0.0,0.77451,0.00012,18.2694]
[1777505421759,39.59,75760.86,0.0,0.77505,0.00012,18.24545]
[1777505426836,39.59,75764.23,0.0,0.77548,0.00012,18.22654]
[1777505429898,39.58,75765.72,0.0,0.77567,0.00012,18.21818]
[1777505429945,39.58,75765.72,0.0,0.77567,0.00012,18.21818]
[1777505430028,39.58,75765.72,0.0,0.77567,0.00012,18.21818]
[1777505431653,39.58,75767.38,0.0,0.77588,0.00012,18.20891]
[1777505431705,39.58,75767.38,0.0,0.77588,0.00012,18.20891]
[1777505431769,39.58,75767.38,0.0,0.77588,0.00012,18.20891]
[1777505431871,39.58,75767.59,0.0,0.77594,0.00012,18.20353]
[1777505436906,39.58,75769.78,0.0,0.77622,0.00012,18.19117]
[1777505439029,39.58,75768.83,0.0,0.7761,0.00012,18.19634]
[1777505439081,39.58,75768.83,0.0,0.7761,0.00012,18.19634]
[1777505439277,39.58,75768.86,0.0,0.77611,0.00012,18.19611]
[1777505439730,39.58,75768.86,0.0,0.77611,0.00012,18.19611]
[1777505439756,39.58,75768.86,0.0,0.77611,0.00012,18.19611]
[1777505439776,39.58,75768.86,0.0,0.77611,0.00012,18.19611]
[1777505439926,39.58,75768.85,0.0,0.77611,0.00012,18.1961]
[1777505443955,39.58,75773.42,0.0,0.77668,0.00012,18.17077]
[1777505448575,39.58,75773.47,0.0,0.77669,0.00012,18.17037]
[1777505449988,39.58,75771.59,0.0,0.77646,0.00012,18.18062]
[1777505450035,39.58,75771.59,0.0,0.77646,0.00012,18.18062]
[1777505450314,39.58,75771.31,0.0,0.77642,0.00012,18.1821]
[1777505450367,39.58,75771.31,0.0,0.77642,0.00012,18.1821]
[1777505450519,39.58,75771.31,0.0,0.77642,0.00012,18.1821]
[1777505451004,39.58,75770.85,0.0,0.77637,0.00012,18.18457]
[1777505451833,39.58,75770.85,0.0,0.77637,0.00012,18.18457]
[1777505452013,39.58,75764.56,0.0,0.77559,0.00012,18.21906]
[1777505454026,39.58,75760.29,0.0,0.77506,0.00012,18.24224]
[1777505456414,39.58,75759.78,0.0,0.775,0.00012,18.24477]
[1777505456466,39.58,75759.78,0.0,0.775,0.00012,18.24477]
[1777505456528,39.58,75759.78,0.0,0.775,0.00012,18.24477]
[1777505456931,39.58,75759.78,0.0,0.775,0.00012,18.24477]
[1777505456983,39.58,75759.78,0.0,0.775,0.00012,18.24477]
[1777505457030,39.58,75759.78,0.0,0.775,0.00012,18.24477]
[1777505457047,39.58,75761.15,0.0,0.77518,0.00012,18.23711]
[1777505461075,39.57,75767.18,0.0,0.77594,0.00012,18.20351]
[1777505462335,39.57,75770.59,0.0,0.77636,0.00012,18.18468]
[1777505462387,39.57,75770.59,0.0,0.77636,0.00012,18.18468]
[1777505462525,39.57,75770.59,0.0,0.77636,0.00012,18.18468]
[1777505462916,39.57,75770.59,0.0,0.77636,0.00012,18.18468]
[1777505462924,39.57,75770.59,0.0,0.77636,0.00012,18.18468]
[1777505463026,39.57,75770.59,0.0,0.77636,0.00012,18.18468]
[1777505463089,39.57,75768.01,0.0,0.77604,0.00012,18.1988]
[1777505465103,39.57,75772.28,0.0,0.77658,0.00012,18.17515]
[1777505469323,39.57,75774.73,0.0,0.77689,0.00012,18.16145]
[1777505469374,39.57,75774.73,0.0,0.77689,0.00012,18.16145]
[1777505469470,39.57,75774.73,0.0,0.77689,0.00012,18.16145]
[1777505469517,39.57,75774.73,0.0,0.77689,0.00012,18.16145]
[1777505469525,39.57,75774.73,0.0,0.77689,0.00012,18.16145]
[1777505470138,39.57,75774.68,0.0,0.77688,0.00012,18.16167]
[1777505472174,39.57,75774.3,0.0,0.77684,0.00012,18.16366]
[1777505472277,39.57,75774.3,0.0,0.77684,0.00012,18.16366]
[1777505473158,39.57,75774.34,0.0,0.77684,0.00012,18.16339]
[1777505476484,39.57,75774.17,0.0,0.77682,0.00012,18.16421]
[1777505476523,39.57,75774.17,0.0,0.77682,0.00012,18.16421]
[1777505477243,39.57,75773.27,0.0,0.77671,0.00012,18.1691]
[1777505477274,39.57,75773.27,0.0,0.77671,0.00012,18.1691]
[1777505477294,39.57,75773.27,0.0,0.77671,0.00012,18.1691]
[1777505477344,39.57,75773.27,0.0,0.77671,0.00012,18.16903]
[1777505481009,39.57,75773.19,0.0,0.77671,0.00012,18.1694]
[1777505481027,39.57,75773.19,0.0,0.77671,0.00012,18.1694]
[1777505481175,39.57,75773.19,0.0,0.77671,0.00012,18.1694]
[1777505481103,39.57,75773.19,0.0,0.77671,0.00012,18.16919]
[1777505481977,39.57,75773.19,0.0,0.77671,0.00012,18.16919]
[1777505482015,39.57,75773.19,0.0,0.77671,0.00012,18.16919]
[1777505482116,39.57,75769.11,0.0,0.77621,0.00012,18.19154]
[1777505483029,39.57,75769.11,0.0,0.77621,0.00012,18.19154]
[1777505483056,39.57,75769.11,0.0,0.77621,0.00012,18.19154]
[1777505483105,39.57,75759.03,0.0,0.77496,0.00012,18.24672]
[1777505485236,39.57,75756.03,0.0,0.77459,0.00012,18.263]
[1777505485243,39.57,75755.79,0.0,0.77456,0.00012,18.26413]
[1777505486250,39.57,75751.46,0.0,0.77402,0.00012,18.28767]
[1777505490968,39.57,75753.71,0.0,0.77431,0.00012,18.27503]
[1777505491020,39.57,75753.71,0.0,0.77431,0.00012,18.27503]
[1777505491030,39.57,75753.71,0.0,0.77431,0.00012,18.27503]
[1777505491451,39.56,75753.49,0.0,0.77432,0.00012,18.27191]
[1777505491503,39.56,75753.49,0.0,0.77432,0.00012,18.27191]
[1777505491527,39.56,75753.49,0.0,0.77432,0.00012,18.27191]
[1777505491601,39.56,75754.5,0.0,0.77445,0.00012,18.26638]
[1777505496128,39.56,75756.72,0.0,0.77473,0.00012,18.2538]
[1777505496181,39.56,75756.72,0.0,0.77473,0.00012,18.2538]
[1777505496278,39.56,75756.46,0.0,0.77471,0.00012,18.25491]
[1777505499485,39.56,75757.44,0.0,0.77483,0.00012,18.24923]
[1777505499524,39.56,75757.44,0.0,0.77483,0.00012,18.24923]
[1777505499621,39.56,75756.66,0.0,0.77474,0.00012,18.25336]
[1777505500520,39.56,75756.66,0.0,0.77474,0.00012,18.25336]
[1777505500597,39.56,75756.66,0.0,0.77474,0.00012,18.25336]
[1777505500775,39.56,75756.66,0.0,0.77474,0.00012,18.25336]
[1777505500824,39.56,75756.66,0.0,0.77474,0.00012,18.25336]
[1777505501358,39.56,75761.26,0.0,0.77532,0.00012,18.22781]
[1777505503280,39.56,75763.21,0.0,0.77557,0.00012,18.21698]
[1777505503371,39.56,75763.47,0.0,0.7756,0.00012,18.21545]
[1777505505985,39.56,75765.18,0.0,0.77582,0.00012,18.20594]
[1777505506025,39.56,75765.18,0.0,0.77582,0.00012,18.20594]
[1777505506059,39.56,75765.18,0.0,0.77582,0.00012,18.20594]
[1777505506111,39.56,75765.18,0.0,0.77582,0.00012,18.20594]
[1777505506212,39.56,75768.0,0.0,0.77617,0.00012,18.19027]
[1777505506272,39.56,75768.0,0.0,0.77617,0.00012,18.19027]
[1777505506701,39.56,75768.0,0.0,0.77617,0.00012,18.19027]
[1777505511458,39.56,75768.34,0.0,0.77622,0.00012,18.18806]
[1777505511470,39.56,75768.34,0.0,0.77622,0.00012,18.18806]
[1777505511521,39.56,75768.34,0.0,0.77622,0.00012,18.18806]
[1777505511618,39.56,75768.34,0.0,0.77622,0.00012,18.18806]
[1777505511746,39.56,75768.34,0.0,0.77622,0.00012,18.18806]
[1777505511777,39.56,75768.34,0.0,0.77622,0.00012,18.18806]
[1777505511847,39.55,75771.98,0.0,0.77667,0.00012,18.1679]
[1777505517470,39.55,75772.7,0.0,0.77677,0.00012,18.16367]
[1777505519852,39.55,75772.75,0.0,0.77678,0.00012,18.16334]
[1777505520021,39.55,75772.75,0.0,0.77678,0.00012,18.16334]
[1777505520330,39.55,75775.62,0.0,0.77714,0.00012,18.14744]
[1777505520396,39.55,75775.62,0.0,0.77714,0.00012,18.14744]
[1777505520521,39.55,75775.62,0.0,0.77714,0.00012,18.14744]
[1777505521036,39.55,75775.62,0.0,0.77714,0.00012,18.14744]
[1777505521137,39.55,75783.7,0.0,0.77814,0.00012,18.10287]
[1777505524519,39.55,75787.6,0.0,0.77862,0.00012,18.08138]
[1777505526312,39.55,75787.36,0.0,0.77859,0.00012,18.08274]
[1777505526355,39.55,75787.36,0.0,0.77859,0.00012,18.08274]
[1777505526372,39.55,75787.36,0.0,0.77859,0.00012,18.08274]
[1777505527540,39.55,75792.55,0.0,0.77922,0.00012,18.05412]
[1777505529957,39.55,75792.03,0.0,0.77916,0.00012,18.05682]
[1777505530013,39.55,75792.03,0.0,0.77916,0.00012,18.05682]
[1777505530022,39.55,75792.03,0.0,0.77916,0.00012,18.05682]
[1777505530166,39.55,75787.48,0.0,0.77861,0.00012,18.08182]
[1777505530525,39.55,75787.48,0.0,0.77861,0.00012,18.08182]
[1777505535595,39.55,75790.13,0.0,0.77894,0.00012,18.0668]
[1777505536603,39.55,75788.5,0.0,0.77874,0.00012,18.07574]
[1777505537348,39.55,75788.5,0.0,0.77874,0.00012,18.07574]
[1777505537400,39.55,75788.5,0.0,0.77874,0.00012,18.07574]
[1777505537528,39.55,75788.5,0.0,0.77874,0.00012,18.07574]
[1777505537610,39.55,75789.2,0.0,0.77883,0.00012,18.07181]
[1777505540631,39.55,75782.2,0.0,0.77797,0.00012,18.1103]
[1777505541305,39.55,75782.2,0.0,0.77797,0.00012,18.1103]
[1777505541357,39.55,75782.2,0.0,0.77797,0.00012,18.1103]
[1777505541523,39.55,75782.2,0.0,0.77797,0.00012,18.1103]
[1777505541637,39.55,75778.77,0.0,0.77754,0.00012,18.12918]
[1777505543652,39.55,75779.07,0.0,0.77758,0.00012,18.1275]
[1777505544659,39.55,75776.95,0.0,0.77732,0.00012,18.13917]
[1777505546674,39.55,75778.39,0.0,0.7775,0.00012,18.13118]
[1777505547681,39.55,75780.83,0.0,0.7778,0.00012,18.11768]
[1777505548515,39.55,75780.83,0.0,0.7778,0.00012,18.11768]
[1777505548560,39.55,75780.83,0.0,0.7778,0.00012,18.11768]
[1777505548773,39.55,75780.83,0.0,0.7778,0.00012,18.11768]
[1777505548870,39.55,75781.11,0.0,0.77784,0.00012,18.1161]
[1777505549695,39.55,75785.25,0.0,0.77835,0.00012,18.09323]
[1777505550702,39.55,75787.72,0.0,0.77865,0.00012,18.0796]
[1777505552716,39.55,75790.08,0.0,0.77898,0.00012,18.06245]
[1777505556743,39.55,75791.65,0.0,0.77917,0.00012,18.05389]
[1777505557644,39.55,75791.65,0.0,0.77917,0.00012,18.05389]
[1777505557696,39.55,75791.65,0.0,0.77917,0.00012,18.05389]
[1777505557751,39.55,75791.38,0.0,0.77913,0.00012,18.05534]
[1777505561270,39.55,75790.95,0.0,0.77908,0.00012,18.05763]
[1777505564800,39.55,75793.19,0.0,0.77936,0.00012,18.045]
[1777505565452,39.55,75793.19,0.0,0.77936,0.00012,18.045]
[1777505565508,39.55,75793.19,0.0,0.77936,0.00012,18.045]
[1777505565566,39.55,75793.19,0.0,0.77936,0.00012,18.045]
[1777505565807,39.55,75794.46,0.0,0.77952,0.00012,18.03788]
[1777505566814,39.55,75796.01,0.0,0.77972,0.00012,18.02922]
[1777505569269,39.55,75796.22,0.0,0.77974,0.00012,18.02798]
[1777505569835,39.55,75797.81,0.0,0.77994,0.00012,18.01904]
[1777505570842,39.55,75799.32,0.0,0.78013,0.00012,18.01061]
[1777505572724,39.55,75799.29,0.0,0.78013,0.00012,18.01074]
[1777505580911,39.55,75797.46,0.0,0.7799,0.00012,18.02088]
[1777505587960,39.55,75798.49,0.0,0.78003,0.00012,18.01516]
[1777505592996,39.55,75798.04,0.0,0.77997,0.00012,18.0177]
[1777505596017,39.55,75795.93,0.0,0.77971,0.00012,18.02941]
[1777505598030,39.55,75794.65,0.0,0.77955,0.00012,18.03648]
[1777505603066,39.55,75793.3,0.0,0.77939,0.00012,18.0439]
[1777505605080,39.55,75795.89,0.0,0.77971,0.00012,18.02952]
[1777505610132,39.55,75795.73,0.0,0.77969,0.00012,18.03042]
[1777505611140,39.55,75797.06,0.0,0.77988,0.00012,18.01887]
[1777505612149,39.55,75798.47,0.0,0.78006,0.00012,18.01107]
[1777505617182,39.55,75797.89,0.0,0.77998,0.00012,18.01442]
[1777505621211,39.55,75799.27,0.0,0.78015,0.00012,18.00688]
[1777505622218,39.55,75803.74,0.0,0.7807,0.00012,17.98206]
[1777505623225,39.55,75805.33,0.0,0.7809,0.00012,17.97321]
[1777505626246,39.55,75804.25,0.0,0.78076,0.00012,17.97917]
[1777505630274,39.55,75805.96,0.0,0.78098,0.00012,17.96961]
[1777505631281,39.55,75804.83,0.0,0.78084,0.00012,17.97588]
[1777505636316,39.55,75805.85,0.0,0.78096,0.00012,17.97014]
[1777505640344,39.55,75807.01,0.0,0.78111,0.00012,17.96367]
[1777505645378,39.55,75802.09,0.0,0.7805,0.00012,17.99098]
[1777505646386,39.55,75800.89,0.0,0.78036,0.00012,17.9976]
[1777505649406,39.55,75799.7,0.0,0.78021,0.00012,18.00406]
[1777505653435,39.55,75793.41,0.0,0.77944,0.00012,18.03872]
[1777505654442,39.54,75791.84,0.0,0.77925,0.00012,18.04732]
[1777505657462,39.54,75789.49,0.0,0.77897,0.00012,18.06002]
[1777505661490,39.54,75791.4,0.0,0.77921,0.00012,18.04921]
[1777505664512,39.54,75789.66,0.0,0.77899,0.00012,18.05886]
[1777505668540,39.54,75791.04,0.0,0.77916,0.00012,18.05123]
[1777505671561,39.54,75793.99,0.0,0.77956,0.00012,18.03074]
[1777505672568,39.54,75795.77,0.0,0.77978,0.00012,18.02086]
[1777505676596,39.54,75793.55,0.0,0.77951,0.00012,18.03312]
[1777505679617,39.54,75791.79,0.0,0.77929,0.00012,18.04279]
[1777505682638,39.54,75789.51,0.0,0.77901,0.00012,18.05542]
[1777505683644,39.54,75786.32,0.0,0.77862,0.00012,18.07305]
[1777505688679,39.54,75786.41,0.0,0.77863,0.00012,18.07238]
[1777505692708,39.54,75791.83,0.0,0.7793,0.00012,18.04227]
[1777505693714,39.54,75794.69,0.0,0.77966,0.00012,18.0264]
[1777505694722,39.54,75796.2,0.0,0.77984,0.00012,18.01798]
[1777505696736,39.54,75798.41,0.0,0.78012,0.00012,18.00568]
[1777505697743,39.54,75802.58,0.0,0.78063,0.00012,17.98252]
[1777505698750,39.54,75806.22,0.0,0.78108,0.00012,17.96227]
[1777505699757,39.54,75803.47,0.0,0.78074,0.00012,17.97755]
[1777505700764,39.54,75801.32,0.0,0.78047,0.00012,17.9895]
[1777505703785,39.54,75799.96,0.0,0.78031,0.00012,17.99704]
[1777505704793,39.54,75798.83,0.0,0.78017,0.00012,18.0033]
[1777505705801,39.54,75795.94,0.0,0.77981,0.00012,18.01932]
[1777505710836,39.54,75794.69,0.0,0.77966,0.00012,18.02608]
[1777505711842,39.54,75790.22,0.0,0.77911,0.00012,18.0508]
[1777505713857,39.54,75788.84,0.0,0.77894,0.00012,18.05853]
[1777505718891,39.54,75788.59,0.0,0.77891,0.00012,18.06008]
[1777505723988,39.54,75788.82,0.0,0.77893,0.00012,18.05892]
[1777505724381,39.54,75788.82,0.0,0.77893,0.00012,18.05892]
[1777505724401,39.54,75771.32,0.0,0.77676,0.00012,18.15563]
[1777505724934,39.54,75754.9,0.0,0.77471,0.00012,18.24605]
[1777505725941,39.54,75750.92,0.0,0.77422,0.00013,18.26792]
[1777505727707,39.54,75750.82,0.0,0.7742,0.00013,18.26848]
[1777505728203,39.54,75750.82,0.0,0.7742,0.00013,18.26848]
[1777505728209,39.54,75750.82,0.0,0.7742,0.00013,18.26848]
[1777505728270,39.54,75750.82,0.0,0.7742,0.00013,18.26848]
[1777505728304,39.54,75750.44,0.0,0.77416,0.00013,18.27058]
[1777505729951,39.54,75750.34,0.0,0.77414,0.00013,18.27115]
[1777505729959,39.54,75750.34,0.0,0.77414,0.00013,18.27115]
[1777505730025,39.54,75750.34,0.0,0.77414,0.00013,18.27115]
[1777505735619,39.54,75752.32,0.0,0.77442,0.00012,18.25622]
[1777505735667,39.54,75752.32,0.0,0.77442,0.00012,18.25622]
[1777505735781,39.54,75752.32,0.0,0.77442,0.00012,18.25622]
[1777505741046,39.54,75752.28,0.0,0.77441,0.00012,18.25656]
[1777505746081,39.54,75752.63,0.0,0.77446,0.00012,18.25458]
[1777505755144,39.54,75753.15,0.0,0.77453,0.00012,18.25161]
[1777505756151,39.54,75757.59,0.0,0.77508,0.00012,18.22716]
[1777505761186,39.54,75756.91,0.0,0.775,0.00012,18.23059]
[1777505761541,39.54,75756.91,0.0,0.775,0.00012,18.23059]
[1777505761593,39.54,75756.91,0.0,0.775,0.00012,18.23059]
[1777505761784,39.54,75756.91,0.0,0.775,0.00012,18.23059]
[1777505763200,39.54,75760.78,0.0,0.77549,0.00012,18.20919]
[1777505765645,39.54,75761.49,0.0,0.77558,0.00012,18.2051]
[1777505765697,39.54,75761.49,0.0,0.77558,0.00012,18.2051]
[1777505765772,39.54,75761.49,0.0,0.77558,0.00012,18.2051]
[1777505770289,39.54,75760.36,0.0,0.77544,0.00012,18.21112]
[1777505770297,39.54,75760.36,0.0,0.77544,0.00012,18.21112]
[1777505770526,39.54,75760.36,0.0,0.77544,0.00012,18.21112]
[1777505772263,39.54,75763.95,0.0,0.7759,0.00012,18.19124]
[1777505773678,39.54,75763.31,0.0,0.77582,0.00012,18.19472]
[1777505773773,39.54,75763.31,0.0,0.77582,0.00012,18.19472]
[1777505776291,39.54,75759.28,0.0,0.77532,0.00012,18.21673]
[1777505777896,39.54,75758.66,0.0,0.77524,0.00012,18.22006]
[1777505777949,39.54,75758.66,0.0,0.77524,0.00012,18.22006]
[1777505778029,39.54,75758.66,0.0,0.77524,0.00012,18.22006]
[1777505784455,39.54,75758.87,0.0,0.77528,0.00012,18.21851]
[1777505784502,39.54,75758.87,0.0,0.77528,0.00012,18.21851]
[1777505784523,39.54,75758.87,0.0,0.77528,0.00012,18.21851]
[1777505790389,39.53,75757.82,0.0,0.77516,0.00012,18.22364]
[1777505795424,39.53,75757.74,0.0,0.77519,0.00012,18.21949]
[1777505799467,39.53,75762.53,0.0,0.7758,0.00012,18.19271]
[1777505802634,39.53,75760.95,0.0,0.77561,0.00012,18.20091]
[1777505802674,39.53,75760.95,0.0,0.77561,0.00012,18.20091]
[1777505802776,39.53,75760.95,0.0,0.77561,0.00012,18.20091]
[1777505808531,39.53,75764.72,0.0,0.77609,0.00012,18.1797]
[1777505809750,39.53,75764.46,0.0,0.77606,0.00012,18.18098]
[1777505809786,39.53,75764.46,0.0,0.77606,0.00012,18.18098]
[1777505809802,39.53,75764.46,0.0,0.77606,0.00012,18.18098]
[1777505814062,39.52,75764.38,0.0,0.77607,0.00012,18.1808]
[1777505814268,39.52,75764.38,0.0,0.77607,0.00012,18.1808]
[1777505820615,39.52,75763.89,0.0,0.77603,0.00012,18.18241]
[1777505822629,39.52,75766.94,0.0,0.77641,0.00012,18.1653]
[1777505826876,39.52,75767.56,0.0,0.7765,0.00012,18.16147]
[1777505826923,39.52,75767.56,0.0,0.7765,0.00012,18.16147]
[1777505827028,39.52,75767.56,0.0,0.7765,0.00012,18.16147]
[1777505832699,39.51,75768.45,0.0,0.77663,0.00012,18.15565]
[1777505837734,39.51,75769.12,0.0,0.77673,0.00012,18.15128]
[1777505842015,39.51,75768.3,0.0,0.77664,0.00012,18.1554]
[1777505842066,39.51,75768.3,0.0,0.77664,0.00012,18.1554]
[1777505842274,39.51,75768.3,0.0,0.77664,0.00012,18.1554]
[1777505845790,39.51,75772.24,0.0,0.77714,0.00012,18.13298]
[1777505846797,39.51,75775.92,0.0,0.7776,0.00012,18.11254]
[1777505849063,39.5,75776.79,0.0,0.77771,0.00012,18.10765]
[1777505849115,39.5,75776.79,0.0,0.77771,0.00012,18.10765]
[1777505849274,39.5,75776.79,0.0,0.77771,0.00012,18.10765]
[1777505854853,39.5,75776.98,0.0,0.77778,0.00012,18.1018]
[1777505861902,39.5,75776.08,0.0,0.77768,0.00012,18.10614]
[1777505862733,39.5,75776.08,0.0,0.77768,0.00012,18.10614]
[1777505862777,39.5,75776.08,0.0,0.77768,0.00012,18.10614]
[1777505862785,39.5,75776.08,0.0,0.77768,0.00012,18.10614]
[1777505867709,39.5,75775.7,0.0,0.77764,0.00012,18.10775]
[1777505867773,39.5,75775.7,0.0,0.77764,0.00012,18.10775]
[1777505872978,39.5,75774.87,0.0,0.77755,0.00012,18.11172]
[1777505878013,39.49,75774.83,0.0,0.77756,0.00012,18.11139]
[1777505883862,39.49,75775.26,0.0,0.77763,0.00012,18.10845]
[1777505883914,39.49,75775.26,0.0,0.77763,0.00012,18.10845]
[1777505884030,39.49,75775.26,0.0,0.77763,0.00012,18.10845]
[1777505891111,39.49,75775.18,0.0,0.77764,0.00012,18.10791]
[1777505897559,39.49,75775.44,0.0,0.77768,0.00012,18.10603]
[1777505897611,39.49,75775.44,0.0,0.77768,0.00012,18.10603]
[1777505897778,39.48,75775.44,0.0,0.77769,0.00012,18.10562]
[1777505903195,39.48,75777.82,0.0,0.77801,0.00012,18.09131]
[1777505908230,39.48,75777.79,0.0,0.77802,0.00012,18.09054]
[1777505911919,39.47,75780.7,0.0,0.77843,0.00012,18.06961]
[1777505912024,39.47,75780.7,0.0,0.77843,0.00012,18.06961]
[1777505912054,39.47,75780.7,0.0,0.77843,0.00012,18.06961]
[1777505915444,39.47,75778.6,0.0,0.77818,0.00012,18.08072]
[1777505915518,39.47,75778.6,0.0,0.77818,0.00012,18.08072]
[1777505920314,39.47,75782.76,0.0,0.77872,0.00012,18.05675]
[1777505923911,39.47,75781.33,0.0,0.77855,0.00012,18.06431]
[1777505923963,39.47,75781.33,0.0,0.77855,0.00012,18.06431]
[1777505924024,39.47,75781.33,0.0,0.77855,0.00012,18.06431]
[1777505926806,39.47,75783.34,0.0,0.7788,0.00012,18.05285]
[1777505926858,39.47,75783.34,0.0,0.7788,0.00012,18.05285]
[1777505927024,39.47,75783.34,0.0,0.7788,0.00012,18.05285]
[1777505931391,39.46,75788.59,0.0,0.77946,0.00012,18.02328]
[1777505932397,39.46,75791.92,0.0,0.77988,0.00012,18.00474]
[1777505935981,39.46,75793.39,0.0,0.78006,0.00012,17.99653]
[1777505936021,39.46,75793.39,0.0,0.78006,0.00012,17.99653]
[1777505936033,39.46,75793.39,0.0,0.78006,0.00012,17.99653]
[1777505941226,39.46,75793.43,0.0,0.78007,0.00012,17.99623]
[1777505941280,39.46,75793.43,0.0,0.78007,0.00012,17.99623]
[1777505943589,39.46,75793.35,0.0,0.78006,0.00012,17.99666]
[1777505943776,39.46,75793.35,0.0,0.78006,0.00012,17.99661]
[1777505947503,39.46,75787.65,0.0,0.77935,0.00012,18.02815]
[1777505950511,39.46,75787.68,0.0,0.77937,0.00012,18.02762]
[1777505950525,39.46,75787.68,0.0,0.77937,0.00012,18.02762]
[1777505950562,39.46,75787.68,0.0,0.77937,0.00012,18.02762]
[1777505954782,39.46,75790.35,0.0,0.77971,0.00012,18.01196]
[1777505955019,39.46,75790.35,0.0,0.77971,0.00012,18.01196]
[1777505958580,39.46,75795.68,0.0,0.78039,0.00012,17.98172]
[1777505959587,39.45,75801.25,0.0,0.78107,0.00012,17.95058]
[1777505960593,39.45,75807.66,0.0,0.78187,0.00012,17.91475]
[1777505961601,39.45,75811.45,0.0,0.78233,0.00012,17.89354]
[1777505962629,39.45,75811.45,0.0,0.78233,0.00012,17.89354]
[1777505962659,39.45,75811.45,0.0,0.78233,0.00012,17.89354]
[1777505962782,39.45,75811.15,0.0,0.7823,0.00012,17.89518]
[1777505965629,39.45,75815.44,0.0,0.78283,0.00012,17.87086]
[1777505969656,39.45,75812.39,0.0,0.78246,0.00012,17.88755]
[1777505972496,39.45,75811.48,0.0,0.78239,0.00012,17.88822]
[1777505972502,39.45,75811.48,0.0,0.78239,0.00012,17.88822]
[1777505972525,39.45,75811.48,0.0,0.78239,0.00012,17.88822]
[1777505977713,39.45,75811.6,0.0,0.78242,0.00012,17.88695]
[1777505982355,39.45,75813.76,0.0,0.78269,0.00012,17.87455]
[1777505982407,39.45,75813.76,0.0,0.78269,0.00012,17.87455]
[1777505982525,39.45,75813.76,0.0,0.78269,0.00012,17.87455]
[1777505987783,39.45,75814.9,0.0,0.78283,0.00012,17.86823]
[1777505988852,39.45,75814.9,0.0,0.78283,0.00012,17.86823]
[1777505988904,39.45,75814.9,0.0,0.78283,0.00012,17.86823]
[1777505989024,39.45,75814.9,0.0,0.78283,0.00012,17.86823]
[1777505996849,39.45,75815.52,0.0,0.7829,0.00012,17.86508]
[1777506000877,39.45,75820.45,0.0,0.7835,0.00012,17.83766]
[1777506001887,39.45,75828.31,0.0,0.78446,0.00012,17.79362]
[1777506002891,39.45,75831.85,0.0,0.78489,0.00012,17.7738]
[1777506005912,39.45,75835.13,0.0,0.78528,0.00012,17.75555]
[1777506007235,39.45,75835.13,0.0,0.78528,0.00012,17.75555]
[1777506007272,39.45,75835.13,0.0,0.78528,0.00012,17.75555]
[1777506007287,39.45,75835.13,0.0,0.78528,0.00012,17.75555]
[1777506007926,39.45,75838.64,0.0,0.78571,0.00012,17.73598]
[1777506010215,39.45,75837.93,0.0,0.78562,0.00012,17.74006]
[1777506010268,39.45,75837.93,0.0,0.78562,0.00012,17.74006]
[1777506015981,39.45,75838.38,0.0,0.78566,0.00012,17.73809]
[1777506018034,39.45,75839.05,0.0,0.78574,0.00012,17.7344]
[1777506018105,39.45,75839.05,0.0,0.78574,0.00012,17.7344]
[1777506018270,39.45,75839.05,0.0,0.78574,0.00012,17.7344]
[1777506024038,39.45,75838.73,0.0,0.78569,0.00012,17.73672]
[1777506028996,39.46,75838.93,0.0,0.78571,0.00012,17.73579]
[1777506029022,39.46,75838.93,0.0,0.78571,0.00012,17.73579]
[1777506029048,39.46,75838.93,0.0,0.78571,0.00012,17.73579]
[1777506032123,39.46,75838.71,0.0,0.78568,0.00012,17.73721]
[1777506032274,39.46,75838.71,0.0,0.78568,0.00012,17.73721]
[1777506032374,39.46,75835.15,0.0,0.78528,0.00012,17.75317]
[1777506033102,39.46,75830.64,0.0,0.78473,0.00012,17.77847]
[1777506037759,39.46,75830.05,0.0,0.78466,0.00012,17.78181]
[1777506037775,39.46,75830.05,0.0,0.78466,0.00012,17.78181]
[1777506037130,39.46,75827.24,0.0,0.78431,0.00012,17.79755]
[1777506037812,39.46,75827.24,0.0,0.78431,0.00012,17.79755]
[1777506038137,39.46,75823.89,0.0,0.7839,0.00012,17.81631]
[1777506042165,39.46,75821.01,0.0,0.78356,0.00012,17.83226]
[1777506043173,39.46,75815.32,0.0,0.78286,0.00012,17.86402]
[1777506044180,39.46,75812.42,0.0,0.78251,0.00012,17.88016]
[1777506045424,39.46,75812.42,0.0,0.78251,0.00012,17.88016]
[1777506045519,39.46,75812.42,0.0,0.78251,0.00012,17.88016]
[1777506050222,39.45,75808.72,0.0,0.78206,0.00012,17.90025]
[1777506051414,39.45,75808.72,0.0,0.78206,0.00012,17.90025]
[1777506051694,39.45,75808.72,0.0,0.78206,0.00012,17.90025]
[1777506051735,39.45,75781.98,0.0,0.77877,0.00012,18.04903]
[1777506052245,39.45,75769.72,0.0,0.77724,0.00012,18.1169]
[1777506053252,39.45,75768.74,0.0,0.77712,0.00012,18.12218]
[1777506055038,39.45,75768.73,0.0,0.77712,0.00012,18.12217]
[1777506060660,39.45,75768.73,0.0,0.77713,0.00012,18.12193]
[1777506060712,39.45,75768.73,0.0,0.77713,0.00012,18.12193]
[1777506060769,39.45,75768.73,0.0,0.77713,0.00012,18.12193]
[1777506064290,39.45,75768.94,0.0,0.77716,0.00012,18.12045]
[1777506064342,39.45,75768.94,0.0,0.77716,0.00012,18.12045]
[1777506064520,39.45,75768.94,0.0,0.77716,0.00012,18.12045]
[1777506064602,39.45,75768.41,0.0,0.7771,0.00012,18.12332]
[1777506065336,39.45,75775.03,0.0,0.77792,0.00012,18.08664]
[1777506066553,39.45,75775.03,0.0,0.77792,0.00012,18.08664]
[1777506066595,39.45,75775.03,0.0,0.77792,0.00012,18.08664]
[1777506066777,39.45,75775.03,0.0,0.77792,0.00012,18.08664]
[1777506073392,39.45,75775.89,0.0,0.77804,0.00012,18.08151]
[1777506076413,39.45,75780.62,0.0,0.77863,0.00012,18.05512]
[1777506078348,39.45,75782.78,0.0,0.7789,0.00012,18.04306]
[1777506078390,39.45,75782.78,0.0,0.7789,0.00012,18.04306]
[1777506078532,39.45,75782.78,0.0,0.7789,0.00012,18.04306]
[1777506082455,39.45,75788.16,0.0,0.77957,0.00012,18.01292]
[1777506084493,39.45,75788.35,0.0,0.77959,0.00012,18.01183]
[1777506084521,39.45,75788.35,0.0,0.77959,0.00012,18.01183]
[1777506084545,39.45,75788.35,0.0,0.77959,0.00012,18.01183]
[1777506084646,39.45,75788.15,0.0,0.77957,0.00012,18.01292]
[1777506086838,39.45,75787.73,0.0,0.77952,0.00012,18.01522]
[1777506086891,39.45,75787.77,0.0,0.77952,0.00012,18.01497]
[1777506087026,39.45,75787.77,0.0,0.77952,0.00012,18.01497]
[1777506087490,39.45,75787.29,0.0,0.77946,0.00012,18.01761]
[1777506092525,39.45,75787.58,0.0,0.77954,0.00012,18.01166]
[1777506097560,39.44,75788.35,0.0,0.77963,0.00012,18.00725]
[1777506099029,39.44,75787.45,0.0,0.77952,0.00012,18.01223]
[1777506099081,39.44,75787.45,0.0,0.77952,0.00012,18.01223]
[1777506099275,39.44,75787.45,0.0,0.77952,0.00012,18.01223]
[1777506101488,39.44,75787.45,0.0,0.77952,0.00012,18.01221]
[1777506101519,39.44,75787.45,0.0,0.77952,0.00012,18.01221]
[1777506101528,39.44,75787.45,0.0,0.77952,0.00012,18.01221]
[1777506101588,39.44,75787.44,0.0,0.77952,0.00012,18.01221]
[1777506103072,39.44,75787.37,0.0,0.77952,0.00012,18.01257]
[1777506103269,39.44,75787.37,0.0,0.77952,0.00012,18.01257]
[1777506103602,39.44,75788.46,0.0,0.77965,0.00012,18.00649]
[1777506106335,39.44,75791.19,0.0,0.77999,0.00012,17.9913]
[1777506106346,39.44,75791.19,0.0,0.77999,0.00012,17.9913]
[1777506106524,39.44,75791.19,0.0,0.77999,0.00012,17.9913]
[1777506108293,39.44,75788.67,0.0,0.77968,0.00012,18.00528]
[1777506108299,39.44,75788.67,0.0,0.77968,0.00012,18.00528]
[1777506108517,39.44,75788.67,0.0,0.77968,0.00012,18.00528]
[1777506108637,39.44,75787.59,0.0,0.77955,0.00012,18.01115]
[1777506113672,39.44,75788.62,0.0,0.77969,0.00012,18.0048]
[1777506117281,39.44,75789.72,0.0,0.77983,0.00012,17.99833]
[1777506117333,39.44,75789.72,0.0,0.77983,0.00012,17.99833]
[1777506117522,39.44,75789.72,0.0,0.77983,0.00012,17.99833]
[1777506117700,39.44,75789.62,0.0,0.77982,0.00012,17.99877]
[1777506119901,39.44,75788.87,0.0,0.77973,0.00012,18.00271]
[1777506119954,39.44,75788.87,0.0,0.77973,0.00012,18.00271]
[1777506120023,39.44,75788.87,0.0,0.77973,0.00012,18.00271]
[1777506121728,39.44,75790.45,0.0,0.77993,0.00012,17.9937]
[1777506122044,39.44,75790.45,0.0,0.77993,0.00012,17.9937]
[1777506122735,39.44,75789.62,0.0,0.77983,0.00012,17.99821]
[1777506123742,39.44,75790.7,0.0,0.77997,0.00012,17.99211]
[1777506124859,39.44,75790.7,0.0,0.77997,0.00012,17.99211]
[1777506124749,39.44,75789.65,0.0,0.77984,0.00012,17.99785]
[1777506124911,39.44,75789.65,0.0,0.77984,0.00012,17.99785]
[1777506125025,39.44,75789.65,0.0,0.77984,0.00012,17.99785]
[1777506125756,39.44,75789.54,0.0,0.77983,0.00012,17.99835]
[1777506132805,39.43,75789.33,0.0,0.77982,0.00012,17.99884]
[1777506133812,39.43,75788.42,0.0,0.77971,0.00012,18.0038]
[1777506134819,39.43,75785.6,0.0,0.77936,0.00012,18.01937]
[1777506135826,39.43,75783.65,0.0,0.77912,0.00012,18.03008]
[1777506137502,39.43,75783.48,0.0,0.7791,0.00012,18.0309]
[1777506137527,39.43,75783.48,0.0,0.7791,0.00012,18.0309]
[1777506137555,39.43,75783.48,0.0,0.7791,0.00012,18.0309]
[1777506137840,39.43,75783.46,0.0,0.7791,0.00012,18.03089]
[1777506138547,39.43,75783.46,0.0,0.7791,0.00012,18.03089]
[1777506138778,39.43,75783.46,0.0,0.7791,0.00012,18.03089]
[1777506138847,39.43,75781.04,0.0,0.77881,0.00012,18.04419]
[1777506139854,39.43,75778.21,0.0,0.77846,0.00012,18.05986]
[1777506144031,39.43,75778.28,0.0,0.77847,0.00012,18.05927]
[1777506144083,39.43,75778.28,0.0,0.77847,0.00012,18.05927]
[1777506144269,39.43,75778.28,0.0,0.77847,0.00012,18.05927]
[1777506144889,39.43,75779.21,0.0,0.77859,0.00012,18.05407]
[1777506145896,39.43,75780.81,0.0,0.77879,0.00012,18.04515]
[1777506149832,39.43,75781.07,0.0,0.77882,0.00012,18.04365]
[1777506149884,39.43,75781.07,0.0,0.77882,0.00012,18.04365]
[1777506149868,39.43,75782.69,0.0,0.77902,0.00012,18.03461]
[1777506150024,39.43,75782.69,0.0,0.77902,0.00012,18.03461]
[1777506150125,39.43,75781.81,0.0,0.77891,0.00012,18.03949]
[1777506152945,39.43,75780.29,0.0,0.77876,0.00012,18.04365]
[1777506154959,39.43,75778.32,0.0,0.77851,0.00012,18.05451]
[1777506158989,39.43,75776.67,0.0,0.77831,0.00012,18.06346]
[1777506160977,39.43,75776.33,0.0,0.77827,0.00012,18.06528]
[1777506161029,39.43,75776.33,0.0,0.77827,0.00012,18.06528]
[1777506161268,39.43,75776.33,0.0,0.77827,0.00012,18.06528]
[1777506161370,39.43,75776.25,0.0,0.77827,0.00012,18.06561]
[1777506163017,39.43,75775.23,0.0,0.77814,0.00012,18.0712]
[1777506169059,39.43,75774.88,0.0,0.77811,0.00012,18.07265]
[1777506170972,39.43,75774.88,0.0,0.77811,0.00012,18.07265]
[1777506171023,39.43,75774.88,0.0,0.77811,0.00012,18.07265]
[1777506171032,39.43,75774.88,0.0,0.77811,0.00012,18.07265]
[1777506171073,39.42,75774.99,0.0,0.77813,0.00012,18.07169]
[1777506172207,39.42,75774.99,0.0,0.77813,0.00012,18.07169]
[1777506172275,39.42,75774.99,0.0,0.77813,0.00012,18.07169]
[1777506172307,39.42,75774.99,0.0,0.77813,0.00012,18.07152]
[1777506176107,39.42,75768.48,0.0,0.77734,0.00012,18.10689]
[1777506177115,39.42,75765.23,0.0,0.77693,0.00012,18.12477]
[1777506179129,39.42,75762.46,0.0,0.77659,0.00012,18.14005]
[1777506180135,39.42,75759.24,0.0,0.77619,0.00012,18.1578]
[1777506181684,39.42,75759.24,0.0,0.77619,0.00012,18.1578]
[1777506181736,39.42,75759.24,0.0,0.77619,0.00012,18.1578]
[1777506181777,39.42,75759.24,0.0,0.77619,0.00012,18.1578]
[1777506181785,39.42,75757.6,0.0,0.77599,0.00012,18.16673]
[1777506185171,39.42,75761.56,0.0,0.77648,0.00012,18.14466]
[1777506187185,39.42,75765.08,0.0,0.77693,0.00012,18.1251]
[1777506189677,39.42,75765.62,0.0,0.777,0.00012,18.12198]
[1777506189711,39.42,75765.62,0.0,0.777,0.00012,18.12198]
[1777506189781,39.42,75765.62,0.0,0.777,0.00012,18.12198]
[1777506189881,39.42,75768.32,0.0,0.77734,0.00012,18.10683]
[1777506190206,39.42,75769.59,0.0,0.7775,0.00012,18.0998]
[1777506194234,39.42,75770.93,0.0,0.77767,0.00012,18.09206]
[1777506200065,39.41,75770.11,0.0,0.77757,0.00012,18.09633]
[1777506200072,39.41,75770.11,0.0,0.77757,0.00012,18.09633]
[1777506200282,39.41,75770.11,0.0,0.77757,0.00012,18.09633]
[1777506200379,39.41,75770.11,0.0,0.77758,0.00012,18.09613]
[1777506205312,39.41,75771.37,0.0,0.77774,0.00012,18.0889]
[1777506210347,39.41,75772.2,0.0,0.77785,0.00012,18.08404]
[1777506211354,39.41,75774.57,0.0,0.77818,0.00012,18.06668]
[1777506214814,39.41,75774.69,0.0,0.77819,0.00012,18.06591]
[1777506214866,39.41,75774.69,0.0,0.77819,0.00012,18.06591]
[1777506214904,39.41,75774.82,0.0,0.77821,0.00012,18.06516]
[1777506215028,39.41,75774.82,0.0,0.77821,0.00012,18.06516]
[1777506217396,39.41,75773.07,0.0,0.77799,0.00012,18.07478]
[1777506222430,39.41,75772.45,0.0,0.77792,0.00012,18.07801]
[1777506228472,39.41,75772.49,0.0,0.77793,0.00012,18.07765]
[1777506233496,39.41,75772.72,0.0,0.77796,0.00012,18.07619]
[1777506233529,39.41,75772.72,0.0,0.77796,0.00012,18.07619]
[1777506233548,39.41,75772.72,0.0,0.77796,0.00012,18.07619]
[1777506233649,39.41,75773.9,0.0,0.77811,0.00012,18.06961]
[1777506240557,39.41,75773.46,0.0,0.77806,0.00012,18.07179]
[1777506243599,39.41,75773.29,0.0,0.77804,0.00012,18.07269]
[1777506243775,39.41,75773.29,0.0,0.77804,0.00012,18.07269]
[1777506243809,39.41,75777.75,0.0,0.7786,0.00012,18.04791]
[1777506244584,39.41,75779.61,0.0,0.77883,0.00012,18.03762]
[1777506248613,39.41,75786.54,0.0,0.77969,0.00012,17.99908]
[1777506249620,39.41,75788.79,0.0,0.77996,0.00012,17.9866]
[1777506250627,39.41,75789.96,0.0,0.78011,0.00012,17.98014]
[1777506251775,39.41,75789.96,0.0,0.78011,0.00012,17.98014]
[1777506251827,39.41,75789.96,0.0,0.78011,0.00012,17.98014]
[1777506251928,39.41,75790.07,0.0,0.78012,0.00012,17.97958]
[1777506252028,39.41,75790.07,0.0,0.78012,0.00012,17.97958]
[1777506253648,39.41,75791.83,0.0,0.78033,0.00012,17.96989]
[1777506255662,39.41,75792.77,0.0,0.78045,0.00012,17.96476]
[1777506258463,39.41,75792.92,0.0,0.78046,0.00012,17.96404]
[1777506258475,39.41,75792.92,0.0,0.78046,0.00012,17.96404]
[1777506258522,39.41,75792.92,0.0,0.78046,0.00012,17.96404]
[1777506258683,39.41,75792.98,0.0,0.78047,0.00012,17.96376]
[1777506260697,39.41,75796.1,0.0,0.78085,0.00012,17.94649]
[1777506261704,39.41,75797.52,0.0,0.78103,0.00012,17.93854]
[1777506263718,39.41,75798.79,0.0,0.78119,0.00012,17.93142]
[1777506264918,39.41,75798.79,0.0,0.78119,0.00012,17.93142]
[1777506264945,39.41,75798.79,0.0,0.78119,0.00012,17.93142]
[1777506265027,39.41,75798.79,0.0,0.78119,0.00012,17.93142]
[1777506265020,39.41,75808.3,0.0,0.78236,0.00012,17.87832]
[1777506266740,39.41,75813.57,0.0,0.783,0.00012,17.84887]
[1777506267747,39.41,75827.49,0.0,0.78471,0.00012,17.77084]
[1777506268753,39.41,75829.36,0.0,0.78493,0.00012,17.76042]
[1777506269382,39.41,75829.36,0.0,0.78493,0.00012,17.76042]
[1777506269434,39.41,75829.36,0.0,0.78493,0.00012,17.76042]
[1777506269761,39.41,75829.32,0.0,0.78493,0.00012,17.76075]
[1777506270279,39.41,75829.32,0.0,0.78493,0.00012,17.76075]
[1777506271775,39.41,75833.45,0.0,0.78546,0.00012,17.73353]
[1777506274236,39.41,75833.13,0.0,0.78542,0.00012,17.73557]
[1777506274278,39.41,75833.13,0.0,0.78542,0.00012,17.73557]
[1777506274316,39.41,75833.13,0.0,0.78542,0.00012,17.73557]
[1777506274525,39.41,75833.13,0.0,0.78542,0.00012,17.73557]
[1777506274795,39.41,75836.27,0.0,0.7858,0.00012,17.71803]
[1777506278824,39.41,75837.97,0.0,0.78599,0.00012,17.70898]
[1777506281521,39.41,75838.08,0.0,0.786,0.00012,17.7086]
[1777506281845,39.42,75818.25,0.0,0.78358,0.00012,17.82006]
[1777506282588,39.42,75818.25,0.0,0.78358,0.00012,17.82006]
[1777506282852,39.42,75815.87,0.0,0.78328,0.00012,17.83349]
[1777506283515,39.42,75815.87,0.0,0.78328,0.00012,17.83349]
[1777506283567,39.42,75815.87,0.0,0.78328,0.00012,17.83349]
[1777506283859,39.42,75814.48,0.0,0.78311,0.00012,17.84136]
[1777506285200,39.42,75813.95,0.0,0.78304,0.00012,17.84441]
[1777506287887,39.42,75812.58,0.0,0.78287,0.00012,17.85231]
[1777506289901,39.42,75816.96,0.0,0.78341,0.00012,17.82794]
[1777506290908,39.42,75821.36,0.0,0.78394,0.00012,17.80329]
[1777506291893,39.42,75821.36,0.0,0.78394,0.00012,17.80329]
[1777506291915,39.42,75822.75,0.0,0.78411,0.00012,17.79552]
[1777506292859,39.42,75822.75,0.0,0.78411,0.00012,17.79552]
[1777506292911,39.42,75822.75,0.0,0.78411,0.00012,17.79552]
[1777506293023,39.42,75822.75,0.0,0.78411,0.00012,17.79552]
[1777506292922,39.42,75823.54,0.0,0.78421,0.00012,17.79113]
[1777506293929,39.42,75827.07,0.0,0.78464,0.00012,17.77137]
[1777506294936,39.42,75829.58,0.0,0.78495,0.00012,17.75734]
[1777506295943,39.42,75831.49,0.0,0.78518,0.00012,17.7467]
[1777506298964,39.42,75832.49,0.0,0.78529,0.00012,17.74135]
[1777506300978,39.42,75836.6,0.0,0.78579,0.00012,17.71845]
[1777506301736,39.42,75836.6,0.0,0.78579,0.00012,17.71845]
[1777506301775,39.42,75836.6,0.0,0.78579,0.00012,17.71845]
[1777506301818,39.42,75836.6,0.0,0.78579,0.00012,17.71845]
[1777506302025,39.42,75836.6,0.0,0.78579,0.00012,17.71845]
[1777506302054,39.42,75844.21,0.0,0.78671,0.00012,17.6757]
[1777506302991,39.42,75847.38,0.0,0.7871,0.00012,17.65786]
[1777506303999,39.42,75850.8,0.0,0.78751,0.00012,17.63854]
[1777506305009,39.42,75851.21,0.0,0.78756,0.00012,17.63621]
[1777506306013,39.42,75852.13,0.0,0.78767,0.00012,17.631]
[1777506307020,39.42,75852.66,0.0,0.78774,0.00012,17.628]
[1777506309034,39.42,75849.6,0.0,0.78737,0.00012,17.64523]
[1777506311048,39.42,75848.75,0.0,0.78727,0.00012,17.64995]
[1777506312055,39.42,75849.31,0.0,0.78733,0.00012,17.64683]
[1777506313062,39.42,75851.03,0.0,0.78754,0.00012,17.63716]
[1777506314111,39.42,75850.74,0.0,0.78751,0.00012,17.63885]
[1777506314163,39.42,75850.74,0.0,0.78751,0.00012,17.63885]
[1777506314276,39.42,75850.74,0.0,0.78751,0.00012,17.63885]
[1777506315076,39.42,75850.51,0.0,0.78748,0.00012,17.64019]
[1777506317090,39.42,75849.69,0.0,0.78738,0.00012,17.64489]
[1777506318096,39.42,75847.14,0.0,0.78707,0.00012,17.65929]
[1777506324138,39.42,75847.19,0.0,0.78707,0.00012,17.65906]
[1777506325963,39.42,75847.19,0.0,0.78707,0.00012,17.65906]
[1777506326015,39.42,75847.19,0.0,0.78707,0.00012,17.65906]
[1777506326026,39.42,75847.19,0.0,0.78707,0.00012,17.65906]
[1777506326064,39.42,75847.8,0.0,0.78714,0.00012,17.65563]
[1777506327160,39.42,75848.96,0.0,0.78728,0.00012,17.6491]
[1777506331188,39.42,75849.39,0.0,0.78737,0.00012,17.64252]
[1777506334603,39.42,75849.61,0.0,0.7874,0.00012,17.6413]
[1777506334605,39.42,75849.61,0.0,0.7874,0.00012,17.6413]
[1777506334780,39.42,75849.61,0.0,0.7874,0.00012,17.6413]
[1777506334808,39.42,75849.1,0.0,0.78733,0.00012,17.6442]
[1777506335216,39.42,75849.73,0.0,0.78741,0.00012,17.64065]
[1777506339244,39.42,75849.13,0.0,0.78734,0.00012,17.64408]
[1777506342265,39.42,75846.58,0.0,0.78703,0.00012,17.65847]
[1777506343309,39.42,75846.58,0.0,0.78703,0.00012,17.65847]
[1777506343361,39.42,75846.58,0.0,0.78703,0.00012,17.65847]
[1777506343529,39.42,75846.58,0.0,0.78703,0.00012,17.65847]
[1777506343629,39.42,75846.78,0.0,0.78705,0.00012,17.65731]
[1777506345285,39.42,75846.05,0.0,0.78696,0.00012,17.66141]
[1777506350320,39.42,75843.94,0.0,0.78671,0.00012,17.67319]
[1777506351439,39.42,75843.94,0.0,0.78671,0.00012,17.67319]
[1777506351488,39.42,75843.94,0.0,0.78671,0.00012,17.67319]
[1777506351524,39.42,75843.94,0.0,0.78671,0.00012,17.67319]
[1777506351604,39.42,75843.74,0.0,0.78669,0.00012,17.67424]
[1777506352335,39.42,75842.6,0.0,0.78655,0.00012,17.68066]
[1777506357370,39.42,75842.78,0.0,0.78657,0.00012,17.6794]
[1777506363412,39.42,75844.03,0.0,0.78673,0.00012,17.67206]
[1777506364674,39.42,75844.03,0.0,0.78673,0.00012,17.67206]
[1777506364726,39.42,75844.03,0.0,0.78673,0.00012,17.67206]
[1777506364770,39.42,75844.03,0.0,0.78673,0.00012,17.67206]
[1777506364775,39.42,75844.95,0.0,0.78685,0.00012,17.6668]
[1777506365426,39.42,75843.84,0.0,0.78671,0.00012,17.67306]
[1777506368894,39.42,75843.77,0.0,0.7867,0.00012,17.67342]
[1777506368946,39.42,75843.77,0.0,0.7867,0.00012,17.67342]
[1777506368995,39.42,75842.55,0.0,0.78656,0.00012,17.68018]
[1777506371275,39.42,75842.41,0.0,0.78654,0.00012,17.68092]
[1777506375922,39.42,75842.17,0.0,0.78651,0.00012,17.68221]
[1777506375969,39.42,75842.17,0.0,0.78651,0.00012,17.68221]
[1777506376020,39.42,75842.17,0.0,0.78652,0.00012,17.6821]
[1777506376503,39.42,75838.66,0.0,0.78609,0.00012,17.70186]
[1777506377510,39.42,75833.99,0.0,0.78552,0.00012,17.7281]
[1777506378883,39.42,75833.99,0.0,0.78552,0.00012,17.7281]
[1777506378985,39.42,75827.8,0.0,0.78477,0.00012,17.76273]
[1777506379526,39.42,75826.86,0.0,0.78465,0.00012,17.76801]
[1777506381067,39.42,75826.86,0.0,0.78465,0.00012,17.76801]
[1777506381119,39.42,75826.86,0.0,0.78465,0.00012,17.76801]
[1777506380534,39.42,75825.83,0.0,0.78453,0.00012,17.77354]
[1777506381285,39.42,75825.83,0.0,0.78453,0.00012,17.77354]
[1777506381540,39.42,75826.08,0.0,0.78457,0.00012,17.772]
[1777506383555,39.41,75827.31,0.0,0.78472,0.00012,17.76484]
[1777506388590,39.41,75826.6,0.0,0.78465,0.00012,17.76824]
[1777506389596,39.41,75825.75,0.0,0.78455,0.00012,17.7729]
[1777506390604,39.41,75824.71,0.0,0.78442,0.00012,17.77862]
[1777506393131,39.41,75824.29,0.0,0.78441,0.00012,17.77665]
[1777506393162,39.41,75816.45,0.0,0.78345,0.00012,17.82059]
[1777506393625,39.41,75809.33,0.0,0.78257,0.00012,17.86038]
[1777506394632,39.41,75807.68,0.0,0.78237,0.00012,17.86961]
[1777506395639,39.41,75802.38,0.0,0.78172,0.00012,17.89921]
[1777506396277,39.41,75802.38,0.0,0.78172,0.00012,17.89921]
[1777506396645,39.41,75799.32,0.0,0.78134,0.00012,17.91625]
[1777506397653,39.41,75796.28,0.0,0.78097,0.00012,17.93314]
[1777506398547,39.41,75796.28,0.0,0.78097,0.00012,17.93314]
[1777506398660,39.41,75789.4,0.0,0.78012,0.00012,17.97138]
[1777506399667,39.41,75786.09,0.0,0.77971,0.00012,17.98968]
[1777506401731,39.41,75785.24,0.0,0.77961,0.00012,17.99437]
[1777506401980,39.41,75785.24,0.0,0.77961,0.00012,17.99437]
[1777506402080,39.41,75787.57,0.0,0.7799,0.00012,17.98126]
[1777506402297,39.41,75787.57,0.0,0.7799,0.00012,17.98126]
[1777506402688,39.41,75790.06,0.0,0.78021,0.00012,17.96727]
[1777506404846,39.41,75789.45,0.0,0.78014,0.00012,17.97056]
[1777506405709,39.41,75788.06,0.0,0.77997,0.00012,17.97806]
[1777506406715,39.41,75792.67,0.0,0.78054,0.00012,17.95227]
[1777506407723,39.41,75798.99,0.0,0.78133,0.00012,17.91694]
[1777506409737,39.41,75797.65,0.0,0.78116,0.00012,17.92429]
[1777506416786,39.4,75793.85,0.0,0.7807,0.00012,17.94502]
[1777506417395,39.4,75793.85,0.0,0.7807,0.00012,17.94502]
[1777506417900,39.4,75792.91,0.0,0.78059,0.00012,17.95019]
[1777506420814,39.4,75791.66,0.0,0.78044,0.00012,17.95695]
[1777506422831,39.4,75790.84,0.0,0.78034,0.00012,17.96137]
[1777506427864,39.4,75790.29,0.0,0.78028,0.00012,17.96406]
[1777506433906,39.4,75790.16,0.0,0.78027,0.00012,17.96438]
[1777506435920,39.4,75793.44,0.0,0.78068,0.00012,17.94594]
[1777506436927,39.4,75796.75,0.0,0.78109,0.00012,17.9274]
[1777506443976,39.4,75797.47,0.0,0.78119,0.00012,17.92301]
[1777506444983,39.4,75798.28,0.0,0.78129,0.00012,17.91845]
[1777506445990,39.4,75800.98,0.0,0.78162,0.00012,17.90336]
[1777506451027,39.4,75801.09,0.0,0.78167,0.00012,17.89855]
[1777506458077,39.4,75803.0,0.0,0.78191,0.00012,17.8879]
[1777506459084,39.4,75807.03,0.0,0.7824,0.00012,17.86539]
[1777506463112,39.4,75809.81,0.0,0.78274,0.00012,17.84973]
[1777506464119,39.4,75810.72,0.0,0.78286,0.00012,17.84471]
[1777506465126,39.4,75811.43,0.0,0.78294,0.00012,17.84071]
[1777506466133,39.4,75814.17,0.0,0.78328,0.00012,17.82535]
[1777506467140,39.4,75813.78,0.0,0.78323,0.00012,17.82754]
[1777506468146,39.4,75813.06,0.0,0.78314,0.00012,17.83157]
[1777506470161,39.4,75812.26,0.0,0.78305,0.00012,17.83604]
[1777506471251,39.4,75812.26,0.0,0.78305,0.00012,17.83604]
[1777506471167,39.4,75811.76,0.0,0.78298,0.00012,17.83883]
[1777506475196,39.4,75809.59,0.0,0.78272,0.00012,17.85093]
[1777506476202,39.4,75810.22,0.0,0.7828,0.00012,17.84737]
[1777506478216,39.4,75809.72,0.0,0.78274,0.00012,17.85012]
[1777506484259,39.4,75809.42,0.0,0.7827,0.00012,17.85164]
[1777506488287,39.4,75811.03,0.0,0.7829,0.00012,17.84279]
[1777506490301,39.4,75811.39,0.0,0.78294,0.00012,17.84093]
[1777506494328,39.4,75811.82,0.0,0.78298,0.00012,17.83882]
[1777506495336,39.4,75811.31,0.0,0.78292,0.00012,17.84176]
[1777506499363,39.4,75811.69,0.0,0.78296,0.00012,17.83992]
[1777506504398,39.4,75811.66,0.0,0.78295,0.00012,17.84047]
[1777506505406,39.4,75813.52,0.0,0.78318,0.00012,17.83012]
[1777506506413,39.4,75813.92,0.0,0.78322,0.00012,17.82797]
[1777506509434,39.4,75813.56,0.0,0.78317,0.00012,17.83024]
[1777506513465,39.4,75818.51,0.0,0.78381,0.00012,17.79846]
[1777506514472,39.4,75816.63,0.0,0.78358,0.00012,17.80902]
[1777506515478,39.4,75816.42,0.0,0.78355,0.00012,17.8102]
[1777506517493,39.4,75815.39,0.0,0.78343,0.00012,17.81599]
[1777506518500,39.4,75812.79,0.0,0.78311,0.00012,17.83055]
[1777506519507,39.4,75813.5,0.0,0.7832,0.00012,17.82656]
[1777506521520,39.4,75813.06,0.0,0.78314,0.00012,17.829]
[1777506522528,39.4,75812.68,0.0,0.7831,0.00012,17.83111]
[1777506525548,39.4,75812.04,0.0,0.78302,0.00012,17.83463]
[1777506526555,39.4,75809.05,0.0,0.78265,0.00012,17.85134]
[1777506530588,39.4,75807.36,0.0,0.78245,0.00012,17.86063]
[1777506531595,39.4,75807.93,0.0,0.78252,0.00012,17.8574]
[1777506535623,39.4,75810.67,0.0,0.78286,0.00012,17.84195]
[1777506536629,39.4,75811.28,0.0,0.78293,0.00012,17.83849]
[1777506538644,39.4,75810.71,0.0,0.78286,0.00012,17.84162]
[1777506544686,39.4,75811.01,0.0,0.7829,0.00012,17.84015]
[1777506546700,39.4,75811.5,0.0,0.78295,0.00012,17.83753]
[1777506551734,39.4,75811.78,0.0,0.78298,0.00012,17.83636]
[1777506552742,39.4,75813.23,0.0,0.78316,0.00012,17.82831]
[1777506557777,39.4,75813.62,0.0,0.7832,0.00012,17.82631]
[1777506558783,39.4,75814.2,0.0,0.78327,0.00012,17.82304]
[1777506560798,39.4,75814.57,0.0,0.78332,0.00012,17.82094]
[1777506562811,39.4,75815.86,0.0,0.78348,0.00012,17.81368]
[1777506572882,39.4,75814.87,0.0,0.78339,0.00012,17.81497]
[1777506575903,39.4,75812.83,0.0,0.78314,0.00012,17.82636]
[1777506576909,39.4,75801.31,0.0,0.78172,0.00012,17.89083]
[1777506577917,39.4,75799.47,0.0,0.7815,0.00012,17.90108]
[1777506578923,39.4,75798.52,0.0,0.78138,0.00012,17.90636]
[1777506579931,39.4,75796.71,0.0,0.78116,0.00012,17.91642]
[1777506581945,39.4,75794.61,0.0,0.7809,0.00012,17.92803]
[1777506585976,39.4,75793.81,0.0,0.78081,0.00012,17.93224]
[1777506587219,39.4,75793.81,0.0,0.78081,0.00012,17.93224]
[1777506592017,39.4,75791.77,0.0,0.78056,0.00012,17.94324]
[1777506593025,39.4,75785.17,0.0,0.77975,0.00012,17.97991]
[1777506594031,39.4,75779.44,0.0,0.77904,0.00012,18.01164]
[1777506599067,39.4,75779.22,0.0,0.77903,0.00012,18.01208]
[1777506604102,39.39,75777.83,0.0,0.77887,0.00012,18.01905]
[1777506607126,39.39,75775.97,0.0,0.77865,0.00012,18.02892]
[1777506613168,39.39,75775.11,0.0,0.77856,0.00012,18.0327]
[1777506619210,39.38,75774.73,0.0,0.77854,0.00012,18.03384]
[1777506628273,39.38,75776.44,0.0,0.77877,0.00012,18.02361]
[1777506629280,39.38,75782.98,0.0,0.77958,0.00012,17.98709]
[1777506630287,39.38,75786.17,0.0,0.77998,0.00012,17.96922]
[1777506631294,39.38,75788.12,0.0,0.78026,0.00012,17.95407]
[1777506632301,39.38,75790.44,0.0,0.78054,0.00012,17.94106]
[1777506638344,39.38,75790.92,0.0,0.78061,0.00012,17.93803]
[1777506643379,39.38,75791.35,0.0,0.78067,0.00012,17.93534]
[1777506648414,39.38,75791.4,0.0,0.78068,0.00012,17.93476]
[1777506653449,39.38,75791.36,0.0,0.78069,0.00012,17.93469]
[1777506658484,39.37,75791.33,0.0,0.78069,0.00012,17.93455]
[1777506660499,39.37,75792.3,0.0,0.78081,0.00012,17.92901]
[1777506661506,39.37,75796.03,0.0,0.78127,0.00012,17.90814]
[1777506662513,39.37,75797.4,0.0,0.78144,0.00012,17.90046]
[1777506663520,39.37,75799.3,0.0,0.78168,0.00012,17.88982]
[1777506664526,39.37,75800.26,0.0,0.7818,0.00012,17.88436]
[1777506666541,39.37,75801.09,0.0,0.7819,0.00012,17.87953]
[1777506668554,39.37,75800.35,0.0,0.78182,0.00012,17.88349]
[1777506669562,39.37,75798.93,0.0,0.78164,0.00012,17.89133]
[1777506671576,39.37,75795.6,0.0,0.78124,0.00012,17.90971]
[1777506672587,39.37,75793.87,0.0,0.78102,0.00012,17.91934]
[1777506676615,39.37,75793.02,0.0,0.78092,0.00012,17.92389]
[1777506682657,39.37,75792.84,0.0,0.78091,0.00012,17.92457]
[1777506684671,39.37,75795.79,0.0,0.78127,0.00012,17.90803]
[1777506686684,39.37,75797.32,0.0,0.78146,0.00012,17.89945]
[1777506691720,39.37,75797.49,0.0,0.78152,0.00012,17.89426]
[1777506697762,39.37,75797.25,0.0,0.7815,0.00012,17.89513]
[1777506701790,39.36,75791.01,0.0,0.78073,0.00012,17.9296]
[1777506702797,39.36,75780.88,0.0,0.77948,0.00012,17.98604]
[1777506703804,39.36,75778.53,0.0,0.77919,0.00012,17.99907]
[1777506704811,39.36,75778.32,0.0,0.77916,0.00012,18.00012]
[1777506708839,39.36,75779.65,0.0,0.77934,0.00012,17.99221]
[1777506710853,39.36,75781.91,0.0,0.77963,0.00012,17.9794]
[1777506715888,39.36,75782.77,0.0,0.77975,0.00012,17.974]
[1777506718909,39.36,75784.53,0.0,0.77997,0.00012,17.96386]
[1777506719915,39.36,75791.65,0.0,0.78086,0.00012,17.92404]
[1777506720923,39.36,75794.1,0.0,0.78116,0.00012,17.9103]
[1777506721930,39.36,75792.96,0.0,0.78102,0.00012,17.91662]
[1777506722937,39.36,75793.74,0.0,0.78112,0.00012,17.91213]
[1777506723944,39.36,75794.81,0.0,0.78125,0.00012,17.90603]
[1777506724951,39.36,75796.27,0.0,0.78144,0.00012,17.89783]
[1777506729985,39.35,75799.82,0.0,0.78188,0.00012,17.87781]
[1777506734014,39.35,75801.6,0.0,0.7821,0.00012,17.86763]
[1777506735021,39.35,75803.88,0.0,0.78239,0.00012,17.85478]
[1777506738042,39.35,75803.22,0.0,0.78231,0.00012,17.85826]
[1777506739049,39.35,75801.69,0.0,0.78212,0.00012,17.86675]
[1777506740056,39.35,75802.26,0.0,0.78219,0.00012,17.86347]
[1777506745091,39.35,75802.14,0.0,0.78219,0.00012,17.86371]
[1777506750483,39.35,75801.97,0.0,0.78217,0.00012,17.8643]
[1777506756168,39.35,75802.03,0.0,0.78223,0.00012,17.85911]
[1777506759189,39.35,75803.36,0.0,0.7824,0.00012,17.85154]
[1777506760196,39.35,75803.93,0.0,0.78247,0.00012,17.84833]
[1777506763217,39.35,75803.21,0.0,0.78238,0.00012,17.85211]
[1777506768252,39.34,75803.06,0.0,0.78237,0.00012,17.85249]
[1777506773287,39.34,75803.41,0.0,0.78243,0.00012,17.85007]
[1777506777314,39.34,75804.59,0.0,0.78258,0.00012,17.84314]
[1777506782350,39.34,75804.95,0.0,0.78263,0.00012,17.84075]
[1777506783357,39.34,75806.11,0.0,0.78278,0.00012,17.83417]
[1777506784364,39.34,75800.12,0.0,0.78204,0.00012,17.86766]
[1777506785371,39.34,75795.64,0.0,0.78149,0.00012,17.89259]
[1777506790416,39.34,75795.49,0.0,0.78147,0.00012,17.89321]
[1777506796458,39.34,75795.04,0.0,0.78142,0.00012,17.89545]
[1777506797465,39.34,75797.48,0.0,0.78173,0.00012,17.88175]
[1777506799479,39.34,75798.89,0.0,0.78191,0.00012,17.87364]
[1777506802500,39.33,75798.03,0.0,0.78181,0.00012,17.87814]
[1777506807534,39.33,75798.33,0.0,0.78185,0.00012,17.87592]
[1777506810556,39.33,75799.12,0.0,0.78196,0.00012,17.87118]
[1777506811563,39.33,75800.98,0.0,0.78222,0.00012,17.85647]
[1777506812569,39.33,75803.31,0.0,0.78251,0.00012,17.84331]
[1777506813577,39.33,75807.67,0.0,0.78305,0.00012,17.81877]
[1777506814584,39.33,75808.93,0.0,0.78321,0.00012,17.81164]
[1777506815590,39.33,75810.85,0.0,0.78345,0.00012,17.80081]
[1777506816598,39.33,75812.49,0.0,0.78365,0.00012,17.79156]
[1777506817604,39.33,75813.33,0.0,0.78375,0.00012,17.78681]
[1777506819618,39.33,75814.05,0.0,0.78384,0.00012,17.7827]
[1777506820625,39.33,75815.22,0.0,0.78399,0.00012,17.7761]
[1777506823647,39.33,75816.01,0.0,0.78408,0.00012,17.7716]
[1777506824280,39.33,75816.01,0.0,0.78408,0.00012,17.7716]
[1777506824654,39.33,75815.51,0.0,0.78402,0.00012,17.77439]
[1777506827675,39.33,75815.84,0.0,0.78407,0.00012,17.77247]
[1777506828682,39.33,75816.53,0.0,0.78415,0.00012,17.76857]
[1777506829689,39.33,75816.86,0.0,0.78419,0.00012,17.7667]
[1777506831704,39.33,75817.72,0.0,0.7843,0.00012,17.76183]
[1777506832710,39.33,75819.2,0.0,0.78448,0.00012,17.75339]
[1777506833717,39.33,75820.64,0.0,0.78466,0.00012,17.74518]
[1777506838753,39.33,75822.87,0.0,0.78494,0.00012,17.73221]
[1777506840767,39.32,75829.75,0.0,0.78579,0.00012,17.69329]
[1777506843788,39.32,75834.35,0.0,0.78636,0.00012,17.66696]
[1777506846634,39.32,75834.45,0.0,0.78637,0.00012,17.66629]
[1777506846685,39.32,75834.45,0.0,0.78637,0.00012,17.66629]
[1777506846684,39.32,75834.16,0.0,0.78634,0.00012,17.66771]
[1777506847268,39.32,75834.16,0.0,0.78634,0.00012,17.66771]
[1777506847369,39.32,75833.88,0.0,0.78631,0.00012,17.66918]
[1777506850838,39.32,75830.13,0.0,0.78586,0.00012,17.68999]
[1777506851845,39.32,75821.21,0.0,0.78477,0.00012,17.74011]
[1777506852852,39.32,75819.61,0.0,0.78457,0.00012,17.74903]
[1777506853859,39.32,75816.77,0.0,0.78423,0.00012,17.76491]
[1777506855395,39.32,75813.23,0.0,0.7838,0.00012,17.78461]
[1777506855872,39.32,75807.36,0.0,0.78308,0.00012,17.81757]
[1777506858894,39.32,75808.73,0.0,0.78325,0.00012,17.80939]
[1777506863929,39.31,75810.8,0.0,0.78353,0.00012,17.79694]
[1777506866949,39.31,75812.32,0.0,0.78372,0.00012,17.78794]
[1777506868964,39.31,75810.07,0.0,0.78345,0.00012,17.8003]
[1777506875007,39.31,75810.07,0.0,0.7835,0.00012,17.79518]
[1777506877020,39.31,75807.3,0.0,0.78317,0.00012,17.8104]
[1777506878027,39.31,75803.76,0.0,0.78274,0.00012,17.8301]
[1777506882055,39.3,75802.32,0.0,0.78257,0.00012,17.83772]
[1777506887090,39.3,75803.45,0.0,0.78272,0.00012,17.83089]
[1777506890363,39.3,75803.41,0.0,0.78272,0.00012,17.83102]
[1777506891118,39.3,75798.67,0.0,0.78214,0.00012,17.85743]
[1777506892269,39.3,75796.83,0.0,0.78191,0.00012,17.86755]
[1777506896156,39.3,75791.73,0.0,0.78129,0.00012,17.89573]
[1777506901191,39.3,75790.98,0.0,0.7812,0.00012,17.89967]
[1777506906226,39.3,75784.09,0.0,0.78036,0.00012,17.93779]
[1777506907233,39.3,75786.25,0.0,0.78063,0.00012,17.92557]
[1777506908240,39.3,75788.45,0.0,0.7809,0.00012,17.91313]
[1777506913276,39.29,75787.85,0.0,0.78084,0.00012,17.91588]
[1777506918310,39.29,75788.11,0.0,0.78089,0.00012,17.91385]
[1777506923345,39.29,75787.52,0.0,0.78082,0.00012,17.9166]
[1777506929387,39.29,75788.27,0.0,0.78093,0.00012,17.91177]
[1777506934423,39.28,75787.71,0.0,0.7809,0.00012,17.9102]
[1777506939457,39.28,75787.39,0.0,0.78088,0.00012,17.9115]
[1777506940464,39.28,75785.6,0.0,0.78066,0.00012,17.92142]
[1777506943485,39.28,75783.99,0.0,0.78046,0.00012,17.93008]
[1777506948520,39.28,75784.19,0.0,0.7805,0.00012,17.92839]
[1777506949527,39.28,75786.62,0.0,0.7808,0.00012,17.91469]
[1777506950534,39.28,75790.11,0.0,0.78124,0.00012,17.89507]
[1777506955569,39.28,75787.31,0.0,0.7809,0.00012,17.91039]
[1777506960604,39.28,75786.6,0.0,0.78082,0.00012,17.91391]
[1777506965639,39.27,75786.29,0.0,0.78079,0.00012,17.9152]
[1777506970673,39.27,75787.28,0.0,0.78092,0.00012,17.90924]
[1777506974702,39.27,75789.09,0.0,0.78115,0.00012,17.89881]
[1777506979737,39.27,75788.44,0.0,0.78108,0.00012,17.90206]
[1777506984772,39.27,75788.71,0.0,0.78112,0.00012,17.90022]
[1777506987793,39.27,75791.03,0.0,0.78141,0.00012,17.88703]
[1777506993512,39.27,75792.16,0.0,0.78159,0.00012,17.87612]
[1777506999877,39.26,75792.18,0.0,0.78161,0.00012,17.87537]
[1777507004914,39.26,75791.83,0.0,0.78157,0.00012,17.87697]
[1777507009947,39.26,75791.47,0.0,0.78154,0.00012,17.87863]
[1777507012967,39.26,75788.34,0.0,0.78115,0.00012,17.89593]
[1777507015988,39.26,75786.19,0.0,0.78089,0.00012,17.90767]
[1777507021025,39.26,75781.04,0.0,0.78027,0.00012,17.93592]
[1777507026060,39.26,75782.67,0.0,0.78047,0.00012,17.92661]
[1777507027067,39.26,75785.79,0.0,0.78086,0.00012,17.90911]
[1777507030089,39.25,75784.21,0.0,0.78067,0.00012,17.9177]
[1777507037137,39.25,75783.77,0.0,0.78063,0.00012,17.91954]
[1777507042173,39.25,75783.77,0.0,0.78064,0.00012,17.9192]
[1777507045194,39.25,75782.1,0.0,0.78043,0.00012,17.92834]
[1777507047208,39.25,75780.41,0.0,0.78023,0.00012,17.93763]
[1777507052242,39.25,75781.09,0.0,0.78035,0.00012,17.92912]
[1777507057278,39.25,75781.15,0.0,0.78037,0.00012,17.92837]
[1777507062313,39.24,75771.72,0.0,0.7792,0.00012,17.9807]
[1777507064326,39.24,75769.75,0.0,0.77896,0.00012,17.99151]
[1777507069361,39.24,75769.82,0.0,0.77898,0.00012,17.99063]
[1777507071376,39.24,75772.16,0.0,0.77928,0.00012,17.97739]
[1777507072383,39.24,75774.57,0.0,0.77958,0.00012,17.96383]
[1777507077417,39.24,75774.67,0.0,0.7796,0.00012,17.96284]
[1777507082453,39.24,75774.49,0.0,0.77959,0.00012,17.96342]
[1777507087487,39.24,75777.59,0.0,0.77998,0.00012,17.9457]
[1777507088495,39.24,75780.18,0.0,0.78031,0.00012,17.93115]
[1777507089501,39.24,75774.86,0.0,0.77964,0.00012,17.96085]
[1777507090508,39.24,75779.94,0.0,0.78028,0.00012,17.93238]
[1777507095543,39.23,75780.22,0.0,0.78032,0.00012,17.9306]
[1777507100580,39.23,75782.3,0.0,0.78058,0.00012,17.91873]
[1777507106622,39.23,75783.2,0.0,0.7807,0.00012,17.91334]
[1777507111657,39.23,75784.02,0.0,0.78084,0.00012,17.90419]
[1777507112664,39.23,75785.63,0.0,0.78105,0.00012,17.89507]
[1777507117699,39.23,75786.21,0.0,0.78112,0.00012,17.89171]
[1777507118706,39.23,75782.42,0.0,0.78065,0.00012,17.91293]
[1777507123740,39.23,75782.18,0.0,0.78062,0.00012,17.91412]
[1777507129782,39.23,75782.6,0.0,0.78068,0.00012,17.91159]
[1777507141867,39.23,75782.6,0.0,0.78069,0.00012,17.91128]
[1777507146902,39.23,75782.42,0.0,0.78067,0.00012,17.91216]
[1777507150929,39.23,75780.64,0.0,0.78045,0.00012,17.92202]
[1777507152943,39.23,75777.5,0.0,0.78006,0.00012,17.93935]
[1777507153950,39.23,75774.57,0.0,0.7797,0.00012,17.95567]
[1777507154958,39.23,75772.65,0.0,0.77946,0.00012,17.96632]
[1777507157979,39.22,75769.0,0.0,0.77901,0.00012,17.98642]
[1777507158986,39.22,75765.93,0.0,0.77863,0.00013,18.00346]
[1777507164021,39.22,75765.32,0.0,0.77856,0.00013,18.00646]
[1777507169056,39.22,75765.43,0.0,0.77857,0.00013,18.00588]
[1777507174092,39.22,75764.85,0.0,0.77853,0.00013,18.005]
[1777507176104,39.22,75760.48,0.0,0.77798,0.00013,18.02938]
[1777507178119,39.22,75754.74,0.0,0.77727,0.00013,18.06129]
[1777507179126,39.22,75749.48,0.0,0.77661,0.00013,18.09048]
[1777507180133,39.22,75746.47,0.0,0.77623,0.00013,18.10713]
[1777507183022,39.22,75748.02,0.0,0.77643,0.00013,18.09845]
[1777507182146,39.22,75751.77,0.0,0.7769,0.00013,18.07754]
[1777507183192,39.22,75751.77,0.0,0.7769,0.00013,18.07754]
[1777507183374,39.22,75751.77,0.0,0.7769,0.00013,18.07754]
[1777507183451,39.22,75754.88,0.0,0.77729,0.00013,18.06016]
[1777507191210,39.22,75755.35,0.0,0.77736,0.00013,18.05727]
[1777507196245,39.22,75755.9,0.0,0.77743,0.00013,18.05401]
[1777507209052,39.22,75813.3,0.0,0.78457,0.00012,17.73186]
[1777507210343,39.22,75818.43,0.0,0.7852,0.00012,17.70288]
[1777507211350,39.22,75822.7,0.0,0.78573,0.00012,17.67865]
[1777507212784,39.22,75822.7,0.0,0.78573,0.00012,17.67865]
[1777507212812,39.22,75811.24,0.0,0.78432,0.00012,17.74332]
[1777507214371,39.22,75812.02,0.0,0.78442,0.00012,17.73888]
[1777507217392,39.22,75815.46,0.0,0.78484,0.00012,17.71934]
[1777507218399,39.22,75812.57,0.0,0.78449,0.00012,17.73549]
[1777507219405,39.22,75817.64,0.0,0.78512,0.00012,17.70685]
[1777507221420,39.21,75821.28,0.0,0.78557,0.00012,17.68595]
[1777507222427,39.21,75829.24,0.0,0.78655,0.00012,17.64084]
[1777507224785,39.21,75831.83,0.0,0.78687,0.00012,17.62608]
[1777507224863,39.21,75830.02,0.0,0.78665,0.00012,17.63627]
[1777507227462,39.21,75835.46,0.0,0.78731,0.00012,17.60538]
[1777507232362,39.21,75836.14,0.0,0.78744,0.00012,17.59687]
[1777507232524,39.21,75836.14,0.0,0.78744,0.00012,17.59687]
[1777507232527,39.21,75836.14,0.0,0.78744,0.00012,17.59687]
[1777507232625,39.21,75833.19,0.0,0.78708,0.00012,17.6135]
[1777507233559,39.21,75833.19,0.0,0.78708,0.00012,17.6135]
[1777507233771,39.21,75833.19,0.0,0.78708,0.00012,17.6135]
[1777507233872,39.21,75829.95,0.0,0.78668,0.00012,17.63186]
[1777507235842,39.21,75826.21,0.0,0.78623,0.00012,17.65298]
[1777507239342,39.21,75829.04,0.0,0.78658,0.00012,17.63682]
[1777507239394,39.21,75829.04,0.0,0.78658,0.00012,17.63682]
[1777507239521,39.21,75829.04,0.0,0.78658,0.00012,17.63682]
[1777507241560,39.21,75824.47,0.0,0.78602,0.00012,17.6626]
[1777507242566,39.21,75819.24,0.0,0.78538,0.00012,17.6921]
[1777507245538,39.21,75818.55,0.0,0.7853,0.00012,17.6958]
[1777507245590,39.21,75818.55,0.0,0.7853,0.00012,17.6958]
[1777507245774,39.21,75818.55,0.0,0.7853,0.00012,17.6958]
[1777507251630,39.21,75815.74,0.0,0.78495,0.00012,17.7115]
[1777507255658,39.21,75810.91,0.0,0.78436,0.00012,17.73869]
[1777507260693,39.21,75810.83,0.0,0.78436,0.00012,17.73887]
[1777507261387,39.21,75810.83,0.0,0.78436,0.00012,17.73887]
[1777507261442,39.21,75810.83,0.0,0.78436,0.00012,17.73887]
[1777507261527,39.21,75810.83,0.0,0.78436,0.00012,17.73887]
[1777507263714,39.21,75806.31,0.0,0.78381,0.00012,17.76404]
[1777507264721,39.21,75797.86,0.0,0.78276,0.00012,17.81164]
[1777507266017,39.21,75797.86,0.0,0.78276,0.00012,17.81164]
[1777507267338,39.21,75799.38,0.0,0.78295,0.00012,17.80302]
[1777507267365,39.21,75799.38,0.0,0.78295,0.00012,17.80302]
[1777507267522,39.21,75799.38,0.0,0.78295,0.00012,17.80302]
[1777507269756,39.21,75793.6,0.0,0.78224,0.00012,17.83542]
[1777507270762,39.21,75790.49,0.0,0.78185,0.00012,17.85282]
[1777507273784,39.2,75793.9,0.0,0.78228,0.00012,17.83339]
[1777507275798,39.2,75797.2,0.0,0.78269,0.00012,17.81469]
[1777507278819,39.2,75801.05,0.0,0.78318,0.00012,17.79284]
[1777507279535,39.2,75801.05,0.0,0.78318,0.00012,17.79284]
[1777507279547,39.2,75801.05,0.0,0.78318,0.00012,17.79284]
[1777507279776,39.2,75801.05,0.0,0.78318,0.00012,17.79284]
[1777507284861,39.2,75786.99,0.0,0.78144,0.00012,17.87163]
[1777507285868,39.2,75783.59,0.0,0.78102,0.00012,17.89059]
[1777507286875,39.2,75787.07,0.0,0.78145,0.00012,17.87094]
[1777507288227,39.2,75786.24,0.0,0.78135,0.00012,17.87557]
[1777507288889,39.2,75782.3,0.0,0.78086,0.00012,17.89764]
[1777507289896,39.2,75787.12,0.0,0.78146,0.00012,17.87047]
[1777507290903,39.2,75792.56,0.0,0.78214,0.00012,17.83982]
[1777507291629,39.2,75792.56,0.0,0.78214,0.00012,17.83982]
[1777507291683,39.2,75792.56,0.0,0.78214,0.00012,17.83982]
[1777507291776,39.2,75792.56,0.0,0.78214,0.00012,17.83982]
[1777507296945,39.2,75794.28,0.0,0.78239,0.00012,17.82559]
[1777507301392,39.2,75793.7,0.0,0.78233,0.00012,17.82864]
[1777507301398,39.2,75793.7,0.0,0.78233,0.00012,17.82864]
[1777507301529,39.2,75793.7,0.0,0.78233,0.00012,17.82864]
[1777507302987,39.2,75789.89,0.0,0.78186,0.00012,17.84995]
[1777507303695,39.2,75789.89,0.0,0.78186,0.00012,17.84995]
[1777507303716,39.2,75789.89,0.0,0.78186,0.00012,17.84995]
[1777507303772,39.2,75789.89,0.0,0.78186,0.00012,17.84995]
[1777507306007,39.2,75784.76,0.0,0.78122,0.00012,17.87858]
[1777507306325,39.2,75784.76,0.0,0.78122,0.00012,17.87858]
[1777507306378,39.2,75784.76,0.0,0.78122,0.00012,17.87858]
[1777507306526,39.2,75784.76,0.0,0.78122,0.00012,17.87858]
[1777507311043,39.2,75788.58,0.0,0.7817,0.00012,17.85719]
[1777507312050,39.2,75791.5,0.0,0.78206,0.00012,17.84071]
[1777507314015,39.2,75789.86,0.0,0.78186,0.00012,17.84986]
[1777507314058,39.2,75789.86,0.0,0.78186,0.00012,17.84986]
[1777507314282,39.2,75789.99,0.0,0.78188,0.00012,17.84906]
[1777507320106,39.2,75789.99,0.0,0.78188,0.00012,17.84867]
[1777507323127,39.19,75785.65,0.0,0.78135,0.00012,17.87286]
[1777507324491,39.19,75785.11,0.0,0.78128,0.00012,17.87582]
[1777507324526,39.19,75785.11,0.0,0.78128,0.00012,17.87582]
[1777507324534,39.19,75785.11,0.0,0.78128,0.00012,17.87582]
[1777507324790,39.19,75785.11,0.0,0.78128,0.00012,17.87582]
[1777507326823,39.19,75781.05,0.0,0.78078,0.00012,17.89843]
[1777507326875,39.19,75781.05,0.0,0.78078,0.00012,17.89843]
[1777507327028,39.19,75781.05,0.0,0.78078,0.00012,17.89843]
[1777507329170,39.19,75774.05,0.0,0.77992,0.00012,17.9373]
[1777507330182,39.19,75774.05,0.0,0.77992,0.00012,17.9373]
[1777507330230,39.19,75773.63,0.0,0.77987,0.00012,17.93951]
[1777507330277,39.19,75773.63,0.0,0.77987,0.00012,17.93951]
[1777507334203,39.19,75779.84,0.0,0.78065,0.00012,17.90424]
[1777507338376,39.19,75780.28,0.0,0.78073,0.00012,17.90049]
[1777507338428,39.19,75780.28,0.0,0.78073,0.00012,17.90049]
[1777507338523,39.19,75780.28,0.0,0.78073,0.00012,17.90049]
[1777507345282,39.18,75780.1,0.0,0.78076,0.00012,17.89897]
[1777507346289,39.17,75789.21,0.0,0.78191,0.00012,17.84737]
[1777507347296,39.17,75794.23,0.0,0.78253,0.00012,17.81911]
[1777507348501,39.17,75794.23,0.0,0.78253,0.00012,17.81911]
[1777507348526,39.17,75794.23,0.0,0.78253,0.00012,17.81911]
[1777507348557,39.17,75794.23,0.0,0.78253,0.00012,17.81911]
[1777507349165,39.17,75794.23,0.0,0.78253,0.00012,17.81911]
[1777507349277,39.17,75795.98,0.0,0.78275,0.00012,17.80927]
[1777507354345,39.17,75798.06,0.0,0.78304,0.00012,17.79347]
[1777507358767,39.17,75800.36,0.0,0.78332,0.00012,17.78061]
[1777507358770,39.17,75800.36,0.0,0.78332,0.00012,17.78061]
[1777507359026,39.17,75800.36,0.0,0.78332,0.00012,17.78061]
[1777507361446,39.18,75800.65,0.0,0.78335,0.00012,17.77911]
[1777507361500,39.18,75800.65,0.0,0.78335,0.00012,17.77911]
[1777507361526,39.18,75800.65,0.0,0.78335,0.00012,17.77911]
[1777507362401,39.18,75806.36,0.0,0.78405,0.00012,17.74699]
[1777507364415,39.18,75809.33,0.0,0.78442,0.00012,17.73036]
[1777507365553,39.18,75809.33,0.0,0.78442,0.00012,17.73036]
[1777507365597,39.18,75809.33,0.0,0.78442,0.00012,17.73036]
[1777507365776,39.18,75809.33,0.0,0.78442,0.00012,17.73036]
[1777507371464,39.18,75811.06,0.0,0.78462,0.00012,17.72126]
[1777507372471,39.18,75815.23,0.0,0.78513,0.00012,17.69779]
[1777507373478,39.18,75819.59,0.0,0.78567,0.00012,17.67311]
[1777507374485,39.18,75823.84,0.0,0.78619,0.00012,17.64894]
[1777507377593,39.18,75824.58,0.0,0.78628,0.00012,17.64462]
[1777507377605,39.18,75824.58,0.0,0.78628,0.00012,17.64462]
[1777507377776,39.18,75824.58,0.0,0.78628,0.00012,17.64462]
[1777507382541,39.18,75827.83,0.0,0.78668,0.00012,17.62603]
[1777507387577,39.18,75827.79,0.0,0.78668,0.00012,17.62622]
[1777507394035,39.18,75828.76,0.0,0.7868,0.00012,17.62075]
[1777507394117,39.18,75828.76,0.0,0.7868,0.00012,17.62075]
[1777507394168,39.18,75828.76,0.0,0.7868,0.00012,17.62075]
[1777507394218,39.18,75828.65,0.0,0.78678,0.00012,17.62139]
[1777507394281,39.18,75828.65,0.0,0.78678,0.00012,17.62139]
[1777507399662,39.18,75828.33,0.0,0.78674,0.00012,17.62324]
[1777507404695,39.18,75830.04,0.0,0.78695,0.00012,17.61359]
[1777507405575,39.18,75830.04,0.0,0.78695,0.00012,17.61359]
[1777507405647,39.18,75830.04,0.0,0.78695,0.00012,17.61359]
[1777507405782,39.18,75830.04,0.0,0.78695,0.00012,17.61359]
[1777507409730,39.18,75826.79,0.0,0.78655,0.00012,17.63206]
[1777507411839,39.18,75826.52,0.0,0.78652,0.00012,17.63358]
[1777507411928,39.18,75826.52,0.0,0.78652,0.00012,17.63358]
[1777507412036,39.18,75826.52,0.0,0.78652,0.00012,17.63358]
[1777507417787,39.18,75820.7,0.0,0.78584,0.00012,17.6622]
[1777507418794,39.18,75816.02,0.0,0.78527,0.00012,17.68874]
[1777507420906,39.18,75815.71,0.0,0.78523,0.00012,17.69051]
[1777507420919,39.18,75815.71,0.0,0.78523,0.00012,17.69051]
[1777507421024,39.18,75815.71,0.0,0.78523,0.00012,17.69051]
[1777507422822,39.18,75808.97,0.0,0.7844,0.00012,17.72866]
[1777507424837,39.18,75802.48,0.0,0.7836,0.00012,17.7652]
[1777507425987,39.18,75802.48,0.0,0.7836,0.00012,17.7652]
[1777507426034,39.18,75802.48,0.0,0.7836,0.00012,17.7652]
[1777507426040,39.18,75802.48,0.0,0.7836,0.00012,17.7652]
[1777507426381,39.18,75801.59,0.0,0.78349,0.00012,17.77015]
[1777507426538,39.18,75801.59,0.0,0.78349,0.00012,17.77015]
[1777507428864,39.18,75797.42,0.0,0.78298,0.00012,17.7935]
[1777507433530,39.18,75795.6,0.0,0.78275,0.00012,17.80375]
[1777507435900,39.18,75795.91,0.0,0.78279,0.00012,17.80197]
[1777507435952,39.18,75795.91,0.0,0.78279,0.00012,17.80197]
[1777507436035,39.18,75795.91,0.0,0.78279,0.00012,17.80197]
[1777507441955,39.18,75800.55,0.0,0.78336,0.00012,17.77577]
[1777507442780,39.18,75800.55,0.0,0.78336,0.00012,17.77577]
[1777507442832,39.18,75800.55,0.0,0.78336,0.00012,17.77577]
[1777507443030,39.18,75800.55,0.0,0.78336,0.00012,17.77577]
[1777507446990,39.18,75806.74,0.0,0.78413,0.00012,17.74098]
[1777507447997,39.18,75814.22,0.0,0.78505,0.00012,17.6988]
[1777507448710,39.18,75814.22,0.0,0.78505,0.00012,17.6988]
[1777507448774,39.18,75814.22,0.0,0.78505,0.00012,17.6988]
[1777507448901,39.18,75814.22,0.0,0.78505,0.00012,17.6988]
[1777507449064,39.18,75814.22,0.0,0.78505,0.00012,17.6988]
[1777507449283,39.18,75814.22,0.0,0.78505,0.00012,17.6988]
[1777507455046,39.18,75816.77,0.0,0.78536,0.00012,17.6845]
[1777507460081,39.18,75816.95,0.0,0.78538,0.00012,17.68357]
[1777507465116,39.18,75816.62,0.0,0.78534,0.00012,17.68538]
[1777507468819,39.18,75817.63,0.0,0.78546,0.00012,17.67964]
[1777507468871,39.18,75817.63,0.0,0.78546,0.00012,17.67964]
[1777507469023,39.18,75817.63,0.0,0.78546,0.00012,17.67964]
[1777507471265,39.18,75817.38,0.0,0.78543,0.00012,17.68109]
[1777507471158,39.18,75812.95,0.0,0.78492,0.00012,17.70196]
[1777507475074,39.18,75815.77,0.0,0.78527,0.00012,17.68608]
[1777507475116,39.18,75815.77,0.0,0.78527,0.00012,17.68608]
[1777507475278,39.18,75815.77,0.0,0.78527,0.00012,17.68608]
[1777507478207,39.18,75819.29,0.0,0.7857,0.00012,17.66633]
[1777507480548,39.18,75818.98,0.0,0.78566,0.00012,17.66812]
[1777507480599,39.18,75818.98,0.0,0.78566,0.00012,17.66812]
[1777507480774,39.18,75818.98,0.0,0.78566,0.00012,17.66812]
[1777507484249,39.18,75816.01,0.0,0.78529,0.00012,17.68483]
[1777507485109,39.18,75816.01,0.0,0.78529,0.00012,17.68483]
[1777507485161,39.18,75816.01,0.0,0.78529,0.00012,17.68483]
[1777507485279,39.18,75816.01,0.0,0.78529,0.00012,17.68483]
[1777507488276,39.18,75809.8,0.0,0.78453,0.00012,17.72001]
[1777507490041,39.18,75809.18,0.0,0.78445,0.00012,17.72351]
[1777507490213,39.18,75809.18,0.0,0.78445,0.00012,17.72351]
[1777507490272,39.18,75809.18,0.0,0.78445,0.00012,17.72351]
[1777507490290,39.18,75802.74,0.0,0.78366,0.00012,17.75985]
[1777507493312,39.18,75797.24,0.0,0.78298,0.00012,17.7908]
[1777507494319,39.18,75791.74,0.0,0.78229,0.00012,17.82177]
[1777507495620,39.18,75790.76,0.0,0.78217,0.00012,17.82727]
[1777507495672,39.18,75790.76,0.0,0.78217,0.00012,17.82727]
[1777507495774,39.18,75790.76,0.0,0.78217,0.00012,17.82727]
[1777507498715,39.18,75790.29,0.0,0.78212,0.00012,17.82984]
[1777507502375,39.18,75786.23,0.0,0.78161,0.00012,17.85252]
[1777507503850,39.18,75786.18,0.0,0.78161,0.00012,17.85275]
[1777507503860,39.18,75786.18,0.0,0.78161,0.00012,17.85275]
[1777507504032,39.18,75786.18,0.0,0.78161,0.00012,17.85275]
[1777507509429,39.18,75782.38,0.0,0.78114,0.00012,17.87372]
[1777507510431,39.18,75780.64,0.0,0.78093,0.00012,17.88343]
[1777507511438,39.18,75781.41,0.0,0.78103,0.00012,17.87904]
[1777507516473,39.18,75781.24,0.0,0.78101,0.00012,17.87981]
[1777507521823,39.17,75781.31,0.0,0.78102,0.00012,17.87941]
[1777507521875,39.17,75781.31,0.0,0.78102,0.00012,17.87941]
[1777507522023,39.17,75781.31,0.0,0.78102,0.00012,17.87941]
[1777507522026,39.17,75781.31,0.0,0.78102,0.00012,17.87941]
[1777507524530,39.17,75779.71,0.0,0.78082,0.00012,17.88838]
[1777507528558,39.17,75776.18,0.0,0.78038,0.00012,17.90813]
[1777507532586,39.17,75772.77,0.0,0.77999,0.00012,17.92292]
[1777507533593,39.17,75770.79,0.0,0.77974,0.00012,17.93398]
[1777507538638,39.17,75770.66,0.0,0.77973,0.00012,17.93444]
[1777507543665,39.17,75770.87,0.0,0.77976,0.00012,17.93302]
[1777507548706,39.17,75770.61,0.0,0.77973,0.00012,17.93427]
[1777507553741,39.17,75770.54,0.0,0.77973,0.00012,17.93447]
[1777507558776,39.17,75764.49,0.0,0.77898,0.00013,17.96816]
[1777507560790,39.17,75762.79,0.0,0.77876,0.00013,17.97778]
[1777507562804,39.17,75766.18,0.0,0.77918,0.00013,17.9589]
[1777507567839,39.17,75765.78,0.0,0.77913,0.00013,17.96131]
[1777507572874,39.17,75765.67,0.0,0.77912,0.00013,17.96156]
[1777507577909,39.17,75765.42,0.0,0.7791,0.00013,17.96261]
[1777507581937,39.17,75761.74,0.0,0.77865,0.00013,17.98291]
[1777507582952,39.17,75768.68,0.0,0.77952,0.00013,17.94402]
[1777507583954,39.17,75766.03,0.0,0.77919,0.00013,17.9588]
[1777507584961,39.17,75764.24,0.0,0.77896,0.00013,17.96875]
[1777507585968,39.17,75758.31,0.0,0.77822,0.00013,18.00194]
[1777507588994,39.17,75750.4,0.0,0.77722,0.00013,18.04616]
[1777507590000,39.17,75744.66,0.0,0.7765,0.00013,18.0781]
[1777507590602,39.17,75744.66,0.0,0.7765,0.00013,18.0781]
[1777507590654,39.17,75744.66,0.0,0.7765,0.00013,18.0781]
[1777507590770,39.17,75744.66,0.0,0.7765,0.00013,18.0781]
[1777507591008,39.17,75746.48,0.0,0.77676,0.00013,18.06374]
[1777507593022,39.17,75742.88,0.0,0.77631,0.00013,18.08376]
[1777507594029,39.17,75736.71,0.0,0.77553,0.00013,18.11809]
[1777507595036,39.17,75734.41,0.0,0.77524,0.00013,18.13086]
[1777507597050,39.17,75736.37,0.0,0.77548,0.00013,18.11997]
[1777507602084,39.17,75736.17,0.0,0.77546,0.00013,18.12111]
[1777507609134,39.17,75735.88,0.0,0.77543,0.00013,18.1225]
[1777507610141,39.17,75742.55,0.0,0.77627,0.00013,18.08541]
[1777507611148,39.17,75748.53,0.0,0.77703,0.00013,18.05206]
[1777507616183,39.17,75749.24,0.0,0.77712,0.00013,18.04794]
[1777507620212,39.17,75747.41,0.0,0.77689,0.00013,18.05801]
[1777507625246,39.16,75747.47,0.0,0.7769,0.00013,18.0575]
[1777507630281,39.16,75747.2,0.0,0.77687,0.00013,18.0588]
[1777507635315,39.16,75748.68,0.0,0.77706,0.00013,18.05039]
[1777507640351,39.16,75748.57,0.0,0.77705,0.00013,18.05087]
[1777507645386,39.16,75748.08,0.0,0.77699,0.00013,18.05344]
[1777507650421,39.16,75747.58,0.0,0.77693,0.00013,18.05604]
[1777507655456,39.16,75747.9,0.0,0.77701,0.00013,18.04991]
[1777507659484,39.16,75755.41,0.0,0.77796,0.00013,18.00792]
[1777507660492,39.16,75757.7,0.0,0.77825,0.00013,17.99514]
[1777507661499,39.16,75759.83,0.0,0.77851,0.00013,17.98326]
[1777507662506,39.16,75769.36,0.0,0.77971,0.00013,17.93]
[1777507663519,39.16,75776.64,0.0,0.78062,0.00012,17.88911]
[1777507664531,39.16,75779.13,0.0,0.78093,0.00012,17.87509]
[1777507665538,39.16,75782.11,0.0,0.7813,0.00012,17.85829]
[1777507667551,39.16,75783.91,0.0,0.78153,0.00012,17.84809]
[1777507672587,39.16,75785.0,0.0,0.78167,0.00012,17.84178]
[1777507675608,39.16,75786.5,0.0,0.78186,0.00012,17.83324]
[1777507678629,39.16,75790.33,0.0,0.78233,0.00012,17.81162]
[1777507681650,39.16,75808.52,0.0,0.78458,0.00012,17.70904]
[1777507682657,39.16,75815.02,0.0,0.78539,0.00012,17.67221]
[1777507684671,39.16,75816.33,0.0,0.78555,0.00012,17.66474]
[1777507685678,39.16,75814.38,0.0,0.78531,0.00012,17.67575]
[1777507686684,39.16,75809.61,0.0,0.78472,0.00012,17.70269]
[1777507687692,39.16,75806.33,0.0,0.78432,0.00012,17.72116]
[1777507688699,39.16,75807.81,0.0,0.7845,0.00012,17.7127]
[1777507692727,39.16,75806.5,0.0,0.78435,0.00012,17.71981]
[1777507693734,39.16,75804.94,0.0,0.78416,0.00012,17.72858]
[1777507694741,39.16,75809.67,0.0,0.78474,0.00012,17.7018]
[1777507701793,39.15,75810.06,0.0,0.78479,0.00012,17.69934]
[1777507703804,39.15,75812.17,0.0,0.78506,0.00012,17.68735]
[1777507706831,39.15,75817.12,0.0,0.78567,0.00012,17.65927]
[1777507708845,39.15,75820.43,0.0,0.78607,0.00012,17.64052]
[1777507713880,39.15,75817.68,0.0,0.78577,0.00012,17.65205]
[1777507714887,39.15,75812.83,0.0,0.78517,0.00012,17.67955]
[1777507715894,39.15,75810.43,0.0,0.78487,0.00012,17.69318]
[1777507718915,39.16,75807.66,0.0,0.78453,0.00012,17.70889]
[1777507719922,39.16,75804.72,0.0,0.78416,0.00012,17.7255]
[1777507724957,39.15,75803.82,0.0,0.78405,0.00012,17.73053]
[1777507727978,39.16,75800.11,0.0,0.78359,0.00012,17.75172]
[1777507728984,39.16,75797.25,0.0,0.78323,0.00012,17.76798]
[1777507729991,39.16,75796.07,0.0,0.78309,0.00012,17.77473]
[1777507730999,39.16,75792.25,0.0,0.78261,0.00012,17.79625]
[1777507732008,39.16,75785.28,0.0,0.78174,0.00012,17.83569]
[1777507737042,39.16,75785.72,0.0,0.78179,0.00012,17.83365]
[1777507742077,39.16,75784.16,0.0,0.78158,0.00012,17.84283]
[1777507743084,39.16,75782.8,0.0,0.78141,0.00012,17.85054]
[1777507746105,39.16,75777.55,0.0,0.78075,0.00012,17.88019]
[1777507747111,39.16,75774.97,0.0,0.78043,0.00012,17.89469]
[1777507752146,39.16,75775.59,0.0,0.78051,0.00012,17.89129]
[1777507757181,39.16,75778.5,0.0,0.78087,0.00012,17.87508]
[1777507759196,39.16,75776.81,0.0,0.78066,0.00012,17.8846]
[1777507760203,39.16,75774.63,0.0,0.78038,0.00012,17.89685]
[1777507761210,39.16,75769.93,0.0,0.77979,0.00013,17.9233]
[1777507762217,39.16,75768.38,0.0,0.7796,0.00013,17.93207]
[1777507767252,39.17,75768.67,0.0,0.77962,0.00013,17.93115]
[1777507772287,39.17,75769.06,0.0,0.77969,0.00013,17.9255]
[1777507777321,39.17,75768.0,0.0,0.77954,0.00013,17.9322]
[1777507779337,39.17,75766.55,0.0,0.77935,0.00013,17.9406]
[1777507784376,39.18,75767.66,0.0,0.77947,0.00013,17.93509]
[1777507789411,39.18,75767.04,0.0,0.77938,0.00013,17.93931]
[1777507790418,39.18,75764.26,0.0,0.77903,0.00013,17.955]
[1777507791424,39.18,75753.68,0.0,0.7777,0.00013,18.01424]
[1777507792431,39.18,75748.03,0.0,0.77698,0.00013,18.04583]
[1777507793439,39.18,75743.65,0.0,0.77643,0.00013,18.07027]
[1777507797467,39.18,75741.93,0.0,0.77621,0.00013,18.08012]
[1777507801495,39.18,75737.98,0.0,0.7757,0.00013,18.10241]
[1777507804515,39.18,75732.84,0.0,0.77504,0.00013,18.13126]
[1777507806530,39.19,75728.42,0.0,0.77447,0.00013,18.15611]
[1777507810558,39.19,75733.74,0.0,0.77513,0.00013,18.12724]
[1777507811565,39.19,75737.9,0.0,0.77566,0.00013,18.10425]
[1777507814586,39.19,75735.79,0.0,0.77538,0.00013,18.11628]
[1777507815593,39.19,75731.58,0.0,0.77485,0.00013,18.13974]
[1777507820630,39.19,75728.95,0.0,0.7745,0.00013,18.15482]
[1777507821637,39.19,75734.68,0.0,0.77523,0.00013,18.12323]
[1777507822643,39.19,75737.62,0.0,0.7756,0.00013,18.10701]
[1777507825665,39.19,75740.19,0.0,0.77591,0.00013,18.09307]
[1777507826672,39.2,75742.14,0.0,0.77616,0.00013,18.08236]
[1777507831710,39.2,75741.04,0.0,0.77605,0.00013,18.08454]
[1777507836745,39.2,75740.19,0.0,0.77593,0.00013,18.08946]
[1777507842787,39.2,75740.39,0.0,0.77596,0.00013,18.08849]
[1777507848832,39.2,75740.42,0.0,0.77596,0.00013,18.08846]
[1777507853924,39.2,75740.92,0.0,0.77602,0.00013,18.08579]
[1777507858959,39.2,75740.31,0.0,0.77594,0.00013,18.08928]
[1777507860979,39.2,75736.98,0.0,0.77552,0.00013,18.10779]
[1777507861982,39.2,75729.94,0.0,0.77463,0.00013,18.14682]
[1777507863996,39.2,75728.65,0.0,0.77446,0.00013,18.15408]
[1777507866010,39.2,75723.22,0.0,0.77377,0.00013,18.1842]
[1777507867017,39.2,75717.84,0.0,0.77308,0.00013,18.21404]
[1777507868026,39.2,75714.38,0.0,0.77264,0.00013,18.23322]
[1777507871046,39.2,75713.21,0.0,0.77249,0.00013,18.23979]
[1777507873059,39.2,75710.22,0.0,0.77211,0.00013,18.25631]
[1777507877089,39.2,75704.73,0.0,0.77141,0.00013,18.28653]
[1777507878798,39.2,75704.73,0.0,0.77141,0.00013,18.28653]
[1777507878095,39.2,75700.96,0.0,0.77092,0.00013,18.30724]
[1777507883131,39.2,75700.65,0.0,0.77087,0.00013,18.30943]
[1777507886153,39.2,75703.89,0.0,0.77128,0.00013,18.29191]
[1777507887160,39.21,75709.88,0.0,0.77204,0.00013,18.25902]
[1777507888167,39.21,75712.98,0.0,0.77244,0.00013,18.24205]
[1777507889173,39.21,75715.06,0.0,0.7727,0.00013,18.23071]
[1777507894208,39.21,75716.45,0.0,0.77289,0.00013,18.21956]
[1777507896222,39.21,75714.3,0.0,0.77261,0.00013,18.23168]
[1777507901258,39.21,75713.98,0.0,0.77256,0.00013,18.23406]
[1777507906292,39.21,75710.73,0.0,0.77213,0.00013,18.25262]
[1777507908307,39.22,75708.26,0.0,0.77181,0.00013,18.26641]
[1777507909318,39.22,75702.78,0.0,0.77111,0.00013,18.29662]
[1777507914349,39.22,75701.95,0.0,0.771,0.00013,18.30146]
[1777507915357,39.22,75700.11,0.0,0.77076,0.00013,18.31162]
[1777507916363,39.22,75696.21,0.0,0.77026,0.00013,18.33305]
[1777507917370,39.22,75698.42,0.0,0.77054,0.00013,18.32103]
[1777507922407,39.22,75700.17,0.0,0.77075,0.00013,18.31205]
[1777507928450,39.22,75701.47,0.0,0.7709,0.00013,18.30566]
[1777507933484,39.23,75709.13,0.0,0.77187,0.00013,18.26404]
[1777507934491,39.23,75714.34,0.0,0.77253,0.00013,18.23537]
[1777507935499,39.23,75716.35,0.0,0.77279,0.00013,18.22435]
[1777507936506,39.23,75728.84,0.0,0.77437,0.00013,18.15547]
[1777507937512,39.23,75730.98,0.0,0.77464,0.00013,18.14378]
[1777507945569,39.23,75732.57,0.0,0.77481,0.00013,18.13634]
[1777507950604,39.24,75731.71,0.0,0.77468,0.00013,18.14196]
[1777507952619,39.24,75733.49,0.0,0.77493,0.00013,18.12822]
[1777507953626,39.24,75736.06,0.0,0.77526,0.00013,18.11414]
[1777507953969,39.24,75736.06,0.0,0.77526,0.00013,18.11414]
[1777507957654,39.24,75739.23,0.0,0.77564,0.00013,18.09725]
[1777507962689,39.24,75739.97,0.0,0.77572,0.00013,18.09402]
[1777507967724,39.25,75740.73,0.0,0.77579,0.00013,18.09077]
[1777507971752,39.25,75744.73,0.0,0.77628,0.00013,18.06929]
[1777507976787,39.25,75746.11,0.0,0.77643,0.00013,18.06263]
[1777507981823,39.26,75752.27,0.0,0.77718,0.00013,18.02944]
[1777507982829,39.26,75753.89,0.0,0.77738,0.00013,18.02068]
[1777507985853,39.26,75749.15,0.0,0.77677,0.00013,18.04776]
[1777507986860,39.26,75747.02,0.0,0.7765,0.00013,18.05979]
[1777507988874,39.26,75741.83,0.0,0.77584,0.00013,18.08896]
[1777507989880,39.26,75737.5,0.0,0.77529,0.00013,18.1131]
[1777507990888,39.27,75734.73,0.0,0.77493,0.00013,18.12855]
[1777507992902,39.27,75732.01,0.0,0.77458,0.00013,18.14392]
[1777507997937,39.27,75726.58,0.0,0.77388,0.00013,18.17466]
[1777507998943,39.27,75720.99,0.0,0.77317,0.00013,18.20559]
[1777507999950,39.27,75718.65,0.0,0.77287,0.00013,18.21856]
[1777508004989,39.27,75719.2,0.0,0.77293,0.00013,18.21582]
[1777508005996,39.27,75716.16,0.0,0.77254,0.00013,18.2326]
[1777508010028,39.27,75719.28,0.0,0.77294,0.00013,18.21554]
[1777508015059,39.27,75720.39,0.0,0.7731,0.00013,18.20553]
[1777508020094,39.27,75717.96,0.0,0.77279,0.00013,18.21922]
[1777508025131,39.28,75717.94,0.0,0.77278,0.00013,18.21961]
[1777508027923,39.28,75718.01,0.0,0.77279,0.00013,18.21929]
[1777508036208,39.28,75714.26,0.0,0.7723,0.00013,18.24055]
[1777508041243,39.28,75708.3,0.0,0.77153,0.00013,18.27347]
[1777508042250,39.28,75705.88,0.0,0.77122,0.00013,18.28678]
[1777508043256,39.28,75702.23,0.0,0.77076,0.00013,18.30677]
[1777508044264,39.28,75699.75,0.0,0.77044,0.00013,18.32033]
[1777508046277,39.28,75696.61,0.0,0.77004,0.00013,18.3374]
[1777508051313,39.28,75695.32,0.0,0.76987,0.00013,18.34493]
[1777508056348,39.28,75693.88,0.0,0.76967,0.00013,18.35325]
[1777508060376,39.28,75687.75,0.0,0.76888,0.00013,18.38706]
[1777508061383,39.28,75685.06,0.0,0.76853,0.00013,18.40179]
[1777508066418,39.28,75684.29,0.0,0.76843,0.00013,18.40618]
[1777508072460,39.29,75684.1,0.0,0.76843,0.00013,18.40323]
[1777508075481,39.29,75691.0,0.0,0.76932,0.00013,18.36567]
[1777508076488,39.29,75692.99,0.0,0.76957,0.00013,18.35487]
[1777508077495,39.29,75696.27,0.0,0.76999,0.00013,18.33702]
[1777508082530,39.29,75697.13,0.0,0.77009,0.00013,18.33285]
[1777508087565,39.29,75687.72,0.0,0.76887,0.00013,18.38478]
[1777508092601,39.29,75688.37,0.0,0.76894,0.00013,18.38151]
[1777508097636,39.29,75688.91,0.0,0.76901,0.00013,18.37884]
[1777508102670,39.29,75685.92,0.0,0.76862,0.00013,18.3954]
[1777508107705,39.29,75683.87,0.0,0.76835,0.00013,18.40668]
[1777508108465,39.29,75683.87,0.0,0.76835,0.00013,18.40668]
[1777508108526,39.29,75683.87,0.0,0.76835,0.00013,18.40668]
[1777508108712,39.29,75680.57,0.0,0.76793,0.00013,18.42465]
[1777508111734,39.3,75678.44,0.0,0.76765,0.00013,18.43645]
[1777508116769,39.3,75678.24,0.0,0.76761,0.00013,18.43792]
[1777508121803,39.3,75678.45,0.0,0.76763,0.00013,18.43717]
[1777508125832,39.3,75674.36,0.0,0.7671,0.00013,18.45969]
[1777508129860,39.3,75670.45,0.0,0.76659,0.00013,18.48111]
[1777508131874,39.3,75667.82,0.0,0.76628,0.00013,18.49135]
[1777508132881,39.3,75662.56,0.0,0.7656,0.00013,18.51995]
[1777508133889,39.3,75660.41,0.0,0.76532,0.00013,18.53166]
[1777508134896,39.3,75663.41,0.0,0.7657,0.00013,18.51546]
[1777508135903,39.3,75668.38,0.0,0.76635,0.00013,18.48858]
[1777508137917,39.3,75665.02,0.0,0.76591,0.00013,18.50695]
[1777508138923,39.3,75659.91,0.0,0.76524,0.00013,18.5347]
[1777508139931,39.3,75657.58,0.0,0.76494,0.00013,18.54736]
[1777508140877,39.3,75657.58,0.0,0.76494,0.00013,18.54736]
[1777508140883,39.3,75657.58,0.0,0.76494,0.00013,18.54736]
[1777508141019,39.3,75657.58,0.0,0.76494,0.00013,18.54736]
[1777508141089,39.3,75657.05,0.0,0.76487,0.00013,18.55028]
[1777508141945,39.3,75662.59,0.0,0.76559,0.00013,18.52037]
[1777508142953,39.3,75666.84,0.0,0.76614,0.00013,18.49745]
[1777508143960,39.3,75670.6,0.0,0.76662,0.00013,18.4771]
[1777508148995,39.31,75666.33,0.0,0.76606,0.00013,18.50052]
[1777508154031,39.31,75669.16,0.0,0.76642,0.00013,18.48532]
[1777508155038,39.31,75672.65,0.0,0.76687,0.00013,18.46644]
[1777508159066,39.31,75674.73,0.0,0.76714,0.00013,18.45545]
[1777508164101,39.31,75673.59,0.0,0.76698,0.00013,18.46203]
[1777508167121,39.31,75671.47,0.0,0.7667,0.00013,18.47374]
[1777508170143,39.31,75674.61,0.0,0.7671,0.00013,18.45689]
[1777508175180,39.31,75675.88,0.0,0.76726,0.00013,18.4504]
[1777508176187,39.31,75689.67,0.0,0.76903,0.00013,18.37545]
[1777508177194,39.31,75693.88,0.0,0.76956,0.00013,18.35257]
[1777508178208,39.31,75699.54,0.0,0.77029,0.00013,18.32175]
[1777508179214,39.31,75701.61,0.0,0.77055,0.00013,18.31048]
[1777508180222,39.31,75703.69,0.0,0.77081,0.00013,18.29916]
[1777508181229,39.32,75707.41,0.0,0.77129,0.00013,18.27886]
[1777508186264,39.32,75707.84,0.0,0.77133,0.00013,18.27701]
[1777508190292,39.32,75715.74,0.0,0.77233,0.00013,18.23377]
[1777508191298,39.32,75720.18,0.0,0.77293,0.00013,18.20524]
[1777508193313,39.32,75718.45,0.0,0.77271,0.00013,18.21489]
[1777508198348,39.32,75716.57,0.0,0.77246,0.00013,18.22561]
[1777508202377,39.32,75718.55,0.0,0.7727,0.00013,18.21499]
[1777508207411,39.32,75718.05,0.0,0.77263,0.00013,18.2181]
[1777508212449,39.32,75720.55,0.0,0.77294,0.00013,18.20464]
[1777508217483,39.32,75721.0,0.0,0.77299,0.00013,18.2025]
[1777508222519,39.33,75720.61,0.0,0.77294,0.00013,18.20494]
[1777508225540,39.33,75713.04,0.0,0.77197,0.00013,18.24662]
[1777508226631,39.33,75710.25,0.0,0.77162,0.00013,18.26197]
[1777508230575,39.33,75696.36,0.0,0.76984,0.00013,18.33804]
[1777508231581,39.33,75688.71,0.0,0.76886,0.00013,18.37988]
[1777508232589,39.33,75684.54,0.0,0.76832,0.00013,18.40264]
[1777508235612,39.33,75678.29,0.0,0.76752,0.00013,18.43672]
[1777508237626,39.33,75674.93,0.0,0.76708,0.00013,18.45495]
[1777508241653,39.33,75672.31,0.0,0.76675,0.00013,18.46918]
[1777508246689,39.33,75670.22,0.0,0.76648,0.00013,18.48036]
[1777508251725,39.33,75669.25,0.0,0.76639,0.00013,18.48124]
[1777508255753,39.33,75667.24,0.0,0.76613,0.00013,18.49223]
[1777508259781,39.33,75664.73,0.0,0.76581,0.00013,18.50555]
[1777508264815,39.32,75659.85,0.0,0.76519,0.00013,18.53161]
[1777508265823,39.32,75662.61,0.0,0.76555,0.00013,18.51666]
[1777508268121,39.32,75664.66,0.0,0.76581,0.00013,18.50547]
[1777508270858,39.32,75667.0,0.0,0.76612,0.00013,18.49283]
[1777508275892,39.32,75666.27,0.0,0.76603,0.00013,18.49641]
[1777508280928,39.32,75668.15,0.0,0.76628,0.00013,18.48584]
[1777508281935,39.32,75678.9,0.0,0.76767,0.00013,18.42741]
[1777508282941,39.32,75685.63,0.0,0.76854,0.00013,18.39075]
[1777508287977,39.32,75686.37,0.0,0.76863,0.00013,18.38674]
[1777508293011,39.32,75686.99,0.0,0.76871,0.00013,18.38339]
[1777508298046,39.32,75686.84,0.0,0.76869,0.00013,18.38428]
[1777508304089,39.32,75687.87,0.0,0.76882,0.00013,18.37876]
[1777508305096,39.32,75684.3,0.0,0.76836,0.00013,18.39821]
[1777508306103,39.32,75677.21,0.0,0.76745,0.00013,18.43677]
[1777508307110,39.32,75673.32,0.0,0.76695,0.00013,18.45786]
[1777508309124,39.32,75677.85,0.0,0.76753,0.00013,18.43315]
[1777508310130,39.32,75680.5,0.0,0.76787,0.00013,18.41872]
[1777508315166,39.32,75679.89,0.0,0.76783,0.00013,18.41768]
[1777508319193,39.32,75676.37,0.0,0.76738,0.00013,18.43664]
[1777508320205,39.32,75671.9,0.0,0.76681,0.00013,18.46087]
[1777508325236,39.32,75671.02,0.0,0.7667,0.00013,18.46534]
[1777508330271,39.32,75670.66,0.0,0.76666,0.00013,18.46697]
[1777508336313,39.31,75669.01,0.0,0.76646,0.00013,18.47548]
[1777508338327,39.31,75671.06,0.0,0.76673,0.00013,18.46423]
[1777508341348,39.31,75677.04,0.0,0.7675,0.00013,18.43159]
[1777508346382,39.31,75678.56,0.0,0.7677,0.00013,18.42327]
[1777508351418,39.31,75674.4,0.0,0.76717,0.00013,18.44566]
[1777508357459,39.31,75672.38,0.0,0.76691,0.00013,18.45639]
[1777508362840,39.31,75672.53,0.0,0.76694,0.00013,18.4554]
[1777508368536,39.31,75671.67,0.0,0.76683,0.00013,18.45974]
[1777508373571,39.31,75671.78,0.0,0.76688,0.00013,18.45476]
[1777508378606,39.31,75671.34,0.0,0.76683,0.00013,18.4569]
[1777508381685,39.31,75671.3,0.0,0.76683,0.00013,18.45702]
[1777508382130,39.31,75671.3,0.0,0.76683,0.00013,18.45702]
[1777508382227,39.31,75679.97,0.0,0.76795,0.00013,18.40983]
[1777508382635,39.31,75694.04,0.0,0.76976,0.00013,18.33312]
[1777508383642,39.31,75698.57,0.0,0.77034,0.00013,18.30832]
[1777508385232,39.31,75698.57,0.0,0.77034,0.00013,18.30832]
[1777508385317,39.3,75699.99,0.0,0.77054,0.00013,18.29951]
[1777508386177,39.3,75699.99,0.0,0.77054,0.00013,18.29951]
[1777508386229,39.3,75699.99,0.0,0.77054,0.00013,18.29951]
[1777508386275,39.3,75699.99,0.0,0.77054,0.00013,18.29951]
[1777508389447,39.29,75700.06,0.0,0.77059,0.00013,18.29748]
[1777508389499,39.29,75700.06,0.0,0.77059,0.00013,18.29748]
[1777508389519,39.29,75700.06,0.0,0.77059,0.00013,18.29748]
[1777508389684,39.29,75701.02,0.0,0.77072,0.00013,18.29175]
[1777508391699,39.29,75705.73,0.0,0.77134,0.00013,18.26528]
[1777508394433,39.29,75705.76,0.0,0.77134,0.00013,18.26501]
[1777508394481,39.29,75705.73,0.0,0.77134,0.00013,18.26507]
[1777508394524,39.29,75705.73,0.0,0.77134,0.00013,18.26507]
[1777508397288,39.29,75706.2,0.0,0.77141,0.00013,18.26228]
[1777508397369,39.29,75706.2,0.0,0.77141,0.00013,18.26228]
[1777508397369,39.29,75705.65,0.0,0.77134,0.00013,18.26529]
[1777508397518,39.29,75705.65,0.0,0.77134,0.00013,18.26529]
[1777508397740,39.29,75705.4,0.0,0.7713,0.00013,18.26665]
[1777508402775,39.29,75705.66,0.0,0.77134,0.00013,18.26514]
[1777508404789,39.29,75714.58,0.0,0.77248,0.00013,18.21612]
[1777508406802,39.29,75717.19,0.0,0.77281,0.00013,18.20187]
[1777508409341,39.29,75717.41,0.0,0.77283,0.00013,18.20071]
[1777508409395,39.29,75717.41,0.0,0.77283,0.00013,18.20071]
[1777508409519,39.29,75718.21,0.0,0.77293,0.00013,18.19637]
[1777508410832,39.29,75718.21,0.0,0.77293,0.00013,18.19637]
[1777508410883,39.29,75718.21,0.0,0.77293,0.00013,18.19637]
[1777508411018,39.29,75718.21,0.0,0.77293,0.00013,18.19637]
[1777508411119,39.29,75718.32,0.0,0.77294,0.00013,18.19588]
[1777508413676,39.29,75715.45,0.0,0.77258,0.00013,18.21179]
[1777508413704,39.29,75715.45,0.0,0.77258,0.00013,18.21179]
[1777508413775,39.29,75715.45,0.0,0.77258,0.00013,18.21179]
[1777508418888,39.29,75714.47,0.0,0.77245,0.00013,18.21738]
[1777508421815,39.29,75714.36,0.0,0.77243,0.00013,18.21805]
[1777508422918,39.29,75702.2,0.0,0.77088,0.00013,18.28485]
[1777508423890,39.29,75702.2,0.0,0.77088,0.00013,18.28485]
[1777508423900,39.29,75702.2,0.0,0.77088,0.00013,18.28485]
[1777508424863,39.29,75699.46,0.0,0.77053,0.00013,18.29983]
[1777508424915,39.29,75699.46,0.0,0.77053,0.00013,18.29983]
[1777508424932,39.29,75699.89,0.0,0.7706,0.00013,18.29702]
[1777508425885,39.29,75699.89,0.0,0.7706,0.00013,18.29702]
[1777508426207,39.29,75699.89,0.0,0.7706,0.00013,18.29702]
[1777508426259,39.29,75699.89,0.0,0.7706,0.00013,18.29702]
[1777508426342,39.29,75699.89,0.0,0.7706,0.00013,18.29702]
[1777508432988,39.29,75698.07,0.0,0.77039,0.00013,18.30319]
[1777508434697,39.29,75698.11,0.0,0.77039,0.00013,18.3031]
[1777508434768,39.29,75698.11,0.0,0.77039,0.00013,18.3031]
[1777508435022,39.29,75698.11,0.0,0.77039,0.00013,18.3031]
[1777508437023,39.29,75689.23,0.0,0.76924,0.00013,18.35193]
[1777508437729,39.29,75689.23,0.0,0.76924,0.00013,18.35193]
[1777508437781,39.29,75689.23,0.0,0.76924,0.00013,18.35193]
[1777508438026,39.29,75689.23,0.0,0.76924,0.00013,18.35193]
[1777508440353,39.29,75690.05,0.0,0.76935,0.00013,18.34759]
[1777508440406,39.29,75690.05,0.0,0.76935,0.00013,18.34759]
[1777508440455,39.29,75690.02,0.0,0.76934,0.00013,18.34783]
[1777508440520,39.29,75690.02,0.0,0.76934,0.00013,18.34783]
[1777508446086,39.3,75685.06,0.0,0.76869,0.00013,18.37535]
[1777508449615,39.3,75683.31,0.0,0.76847,0.00013,18.385]
[1777508449666,39.3,75683.31,0.0,0.76847,0.00013,18.385]
[1777508449780,39.3,75683.31,0.0,0.76847,0.00013,18.385]
[1777508450794,39.3,75683.31,0.0,0.76847,0.00013,18.38503]
[1777508450869,39.3,75683.31,0.0,0.76847,0.00013,18.38503]
[1777508451019,39.3,75683.31,0.0,0.76847,0.00013,18.38503]
[1777508451121,39.3,75683.44,0.0,0.76848,0.00013,18.38436]
[1777508453134,39.3,75675.94,0.0,0.76751,0.00013,18.42523]
[1777508454616,39.3,75675.64,0.0,0.76748,0.00013,18.42684]
[1777508454669,39.3,75675.64,0.0,0.76748,0.00013,18.42684]
[1777508454779,39.3,75675.64,0.0,0.76748,0.00013,18.42684]
[1777508460184,39.3,75677.99,0.0,0.76778,0.00013,18.41393]
[1777508461832,39.3,75678.3,0.0,0.76782,0.00013,18.41223]
[1777508461885,39.3,75678.3,0.0,0.76782,0.00013,18.41223]
[1777508462024,39.3,75678.3,0.0,0.76782,0.00013,18.41223]
[1777508462548,39.3,75678.43,0.0,0.76784,0.00013,18.41151]
[1777508462600,39.3,75678.43,0.0,0.76784,0.00013,18.41151]
[1777508462770,39.3,75678.43,0.0,0.76784,0.00013,18.41151]
[1777508463205,39.3,75678.5,0.0,0.76785,0.00013,18.41112]
[1777508465455,39.3,75677.82,0.0,0.76776,0.00013,18.41482]
[1777508465507,39.3,75677.82,0.0,0.76776,0.00013,18.41482]
[1777508465520,39.3,75677.82,0.0,0.76776,0.00013,18.41482]
[1777508471261,39.3,75676.35,0.0,0.76757,0.00013,18.42268]
[1777508474336,39.29,75676.29,0.0,0.76757,0.00013,18.42297]
[1777508474518,39.29,75676.29,0.0,0.76757,0.00013,18.42297]
[1777508480324,39.29,75677.18,0.0,0.76769,0.00013,18.41794]
[1777508482097,39.29,75676.88,0.0,0.76765,0.00013,18.41953]
[1777508482148,39.29,75676.88,0.0,0.76765,0.00013,18.41953]
[1777508482271,39.29,75676.88,0.0,0.76765,0.00013,18.41953]
[1777508482418,39.29,75676.88,0.0,0.76765,0.00013,18.41953]
[1777508482421,39.29,75676.88,0.0,0.76765,0.00013,18.41953]
[1777508482523,39.29,75676.88,0.0,0.76765,0.00013,18.41953]
[1777508482472,39.29,75676.63,0.0,0.76762,0.00013,18.42085]
[1777508482575,39.29,75676.63,0.0,0.76762,0.00013,18.42085]
[1777508482778,39.29,75676.63,0.0,0.76762,0.00013,18.42085]
[1777508489388,39.29,75675.43,0.0,0.76747,0.00013,18.42705]
[1777508491402,39.29,75668.07,0.0,0.76655,0.00013,18.46278]
[1777508493334,39.29,75664.47,0.0,0.76609,0.00013,18.48225]
[1777508493386,39.29,75664.47,0.0,0.76609,0.00013,18.48225]
[1777508493522,39.29,75664.47,0.0,0.76609,0.00013,18.48225]
[1777508493876,39.29,75665.14,0.0,0.76618,0.00013,18.47855]
[1777508493928,39.29,75665.14,0.0,0.76618,0.00013,18.47855]
[1777508494027,39.29,75665.14,0.0,0.76618,0.00013,18.47855]
[1777508494423,39.29,75665.04,0.0,0.76617,0.00013,18.47902]
[1777508499458,39.29,75664.81,0.0,0.76615,0.00013,18.47992]
[1777508501560,39.29,75665.16,0.0,0.76619,0.00013,18.47789]
[1777508501613,39.29,75665.16,0.0,0.76619,0.00013,18.47789]
[1777508501773,39.29,75665.16,0.0,0.76619,0.00013,18.47789]
[1777508502019,39.29,75665.16,0.0,0.76619,0.00013,18.47789]
[1777508502029,39.29,75665.16,0.0,0.76619,0.00013,18.47789]
[1777508502271,39.29,75665.16,0.0,0.76619,0.00013,18.47789]
[1777508502479,39.29,75665.2,0.0,0.7662,0.00013,18.47761]
[1777508502992,39.29,75665.2,0.0,0.7662,0.00013,18.47761]
[1777508503023,39.29,75665.2,0.0,0.7662,0.00013,18.47761]
[1777508503486,39.29,75667.78,0.0,0.76653,0.00013,18.46356]
[1777508508520,39.29,75668.08,0.0,0.76658,0.00013,18.46172]
[1777508513557,39.29,75665.72,0.0,0.76628,0.00013,18.47431]
[1777508517711,39.29,75665.6,0.0,0.76627,0.00013,18.47486]
[1777508517762,39.29,75665.6,0.0,0.76627,0.00013,18.47486]
[1777508517778,39.29,75665.6,0.0,0.76627,0.00013,18.47486]
[1777508518008,39.29,75665.6,0.0,0.76627,0.00013,18.47486]
[1777508518025,39.29,75665.6,0.0,0.76627,0.00013,18.47486]
[1777508518061,39.29,75665.6,0.0,0.76627,0.00013,18.47486]
[1777508518119,39.29,75665.6,0.0,0.76627,0.00013,18.47486]
[1777508518276,39.29,75665.6,0.0,0.76627,0.00013,18.47486]
[1777508518371,39.29,75665.33,0.0,0.76623,0.00013,18.47625]
[1777508520605,39.29,75660.73,0.0,0.76564,0.00013,18.5011]
[1777508521612,39.29,75654.12,0.0,0.76478,0.00013,18.53696]
[1777508522928,39.29,75654.12,0.0,0.76478,0.00013,18.53696]
[1777508522980,39.29,75654.12,0.0,0.76478,0.00013,18.53696]
[1777508523025,39.29,75654.12,0.0,0.76478,0.00013,18.53696]
[1777508523316,39.29,75654.12,0.0,0.76478,0.00013,18.53696]
[1777508523368,39.29,75654.12,0.0,0.76478,0.00013,18.53696]
[1777508523520,39.29,75654.12,0.0,0.76478,0.00013,18.53696]
[1777508523545,39.29,75653.47,0.0,0.76469,0.00013,18.54061]
[1777508526647,39.29,75644.54,0.0,0.76353,0.00013,18.58895]
[1777508527654,39.29,75639.67,0.0,0.76289,0.00013,18.61517]
[1777508531219,39.29,75638.0,0.0,0.76268,0.00013,18.62408]
[1777508531271,39.29,75638.0,0.0,0.76268,0.00013,18.62408]
[1777508531280,39.29,75638.0,0.0,0.76268,0.00013,18.62408]
[1777508531579,39.29,75638.0,0.0,0.76268,0.00013,18.62408]
[1777508531630,39.29,75638.0,0.0,0.76268,0.00013,18.624]
[1777508531779,39.29,75638.0,0.0,0.76268,0.00013,18.624]
[1777508531878,39.29,75637.89,0.0,0.76266,0.00013,18.62454]
[1777508537724,39.29,75642.34,0.0,0.76325,0.00013,18.60035]
[1777508539738,39.29,75647.78,0.0,0.76396,0.00013,18.57093]
[1777508541508,39.29,75647.78,0.0,0.76396,0.00013,18.57093]
[1777508541528,39.29,75647.78,0.0,0.76396,0.00013,18.57093]
[1777508541803,39.28,75649.62,0.0,0.7642,0.00013,18.56081]
[1777508541855,39.28,75649.62,0.0,0.7642,0.00013,18.56081]
[1777508542025,39.28,75649.62,0.0,0.7642,0.00013,18.56081]
[1777508542113,39.28,75650.01,0.0,0.76426,0.00013,18.55864]
[1777508542662,39.28,75650.01,0.0,0.76426,0.00013,18.55864]
[1777508547797,39.28,75646.0,0.0,0.76375,0.00013,18.5798]
[1777508552833,39.28,75645.09,0.0,0.76367,0.00013,18.58004]
[1777508554881,39.28,75643.75,0.0,0.7635,0.00013,18.58716]
[1777508554889,39.28,75643.75,0.0,0.7635,0.00013,18.58716]
[1777508555028,39.28,75643.75,0.0,0.7635,0.00013,18.58716]
[1777508555362,39.28,75643.75,0.0,0.7635,0.00013,18.58716]
[1777508555414,39.28,75643.75,0.0,0.7635,0.00013,18.58716]
[1777508555501,39.28,75643.75,0.0,0.7635,0.00013,18.58716]
[1777508555514,39.28,75638.96,0.0,0.76288,0.00013,18.61282]
[1777508556861,39.28,75633.35,0.0,0.76215,0.00013,18.64293]
[1777508559882,39.28,75647.86,0.0,0.76404,0.00013,18.56461]
[1777508560889,39.28,75655.08,0.0,0.76498,0.00013,18.52548]
[1777508561896,39.28,75663.59,0.0,0.76609,0.00013,18.47937]
[1777508563965,39.28,75666.57,0.0,0.76647,0.00013,18.46323]
[1777508564058,39.28,75667.3,0.0,0.76657,0.00013,18.45931]
[1777508564646,39.28,75667.3,0.0,0.76657,0.00013,18.45931]
[1777508564696,39.28,75667.3,0.0,0.76657,0.00013,18.45931]
[1777508564777,39.28,75667.3,0.0,0.76657,0.00013,18.45931]
[1777508565779,39.28,75667.94,0.0,0.76665,0.00013,18.45588]
[1777508565924,39.28,75668.05,0.0,0.76666,0.00013,18.45534]
[1777508567938,39.28,75662.54,0.0,0.76595,0.00013,18.4853]
[1777508569864,39.28,75661.42,0.0,0.7658,0.00013,18.49139]
[1777508569916,39.28,75661.42,0.0,0.7658,0.00013,18.49139]
[1777508570023,39.28,75661.42,0.0,0.7658,0.00013,18.49139]
[1777508570152,39.28,75661.42,0.0,0.7658,0.00013,18.49139]
[1777508570243,39.28,75660.0,0.0,0.76562,0.00013,18.49909]
[1777508571449,39.28,75660.0,0.0,0.76562,0.00013,18.49909]
[1777508571494,39.28,75660.0,0.0,0.76562,0.00013,18.49909]
[1777508571526,39.28,75660.0,0.0,0.76562,0.00013,18.49909]
[1777508577001,39.28,75654.72,0.0,0.76494,0.00013,18.52747]
[1777508579016,39.28,75658.98,0.0,0.76549,0.00013,18.50435]
[1777508581575,39.28,75660.66,0.0,0.76571,0.00013,18.49524]
[1777508581628,39.28,75660.66,0.0,0.76571,0.00013,18.49524]
[1777508581789,39.28,75661.47,0.0,0.76581,0.00013,18.49086]
[1777508581943,39.28,75661.47,0.0,0.76581,0.00013,18.49086]
[1777508581987,39.28,75661.47,0.0,0.76581,0.00013,18.49086]
[1777508582028,39.28,75661.47,0.0,0.76581,0.00013,18.49086]
[1777508582037,39.28,75661.26,0.0,0.76579,0.00013,18.492]
[1777508587072,39.28,75662.43,0.0,0.76594,0.00013,18.48573]
[1777508589531,39.28,75663.65,0.0,0.76609,0.00013,18.47914]
[1777508589583,39.28,75663.65,0.0,0.76609,0.00013,18.47914]
[1777508589781,39.28,75663.76,0.0,0.76611,0.00013,18.47857]
[1777508589989,39.28,75663.76,0.0,0.76611,0.00013,18.47857]
[1777508590026,39.28,75663.76,0.0,0.76611,0.00013,18.47857]
[1777508590041,39.28,75663.76,0.0,0.76611,0.00013,18.47857]
[1777508590619,39.28,75663.76,0.0,0.76611,0.00013,18.47857]
[1777508590093,39.28,75663.74,0.0,0.7661,0.00013,18.4787]
[1777508590769,39.28,75663.74,0.0,0.7661,0.00013,18.4787]
[1777508591099,39.28,75662.04,0.0,0.76588,0.00013,18.48795]
[1777508596135,39.28,75661.04,0.0,0.76575,0.00013,18.49344]
[1777508598147,39.28,75660.97,0.0,0.76574,0.00013,18.49384]
[1777508598188,39.28,75660.97,0.0,0.76574,0.00013,18.49384]
[1777508598279,39.28,75660.97,0.0,0.76574,0.00013,18.49384]
[1777508598596,39.28,75660.97,0.0,0.76574,0.00013,18.49384]
[1777508598599,39.28,75660.97,0.0,0.76574,0.00013,18.49384]
[1777508598778,39.28,75660.84,0.0,0.76572,0.00013,18.49456]
[1777508599156,39.28,75660.8,0.0,0.76572,0.00013,18.4948]
[1777508604190,39.28,75659.99,0.0,0.76561,0.00013,18.49927]
[1777508609226,39.28,75659.87,0.0,0.76559,0.00013,18.50001]
[1777508612030,39.28,75662.13,0.0,0.76592,0.00013,18.48365]
[1777508612082,39.28,75662.13,0.0,0.76592,0.00013,18.48365]
[1777508612280,39.28,75662.13,0.0,0.76592,0.00013,18.48365]
[1777508612429,39.28,75662.13,0.0,0.76592,0.00013,18.48365]
[1777508612479,39.28,75662.13,0.0,0.76592,0.00013,18.48365]
[1777508612528,39.28,75662.13,0.0,0.76592,0.00013,18.48365]
[1777508612622,39.28,75662.02,0.0,0.7659,0.00013,18.48429]
[1777508618289,39.28,75661.46,0.0,0.76582,0.00013,18.48758]
[1777508619322,39.28,75661.46,0.0,0.76582,0.00013,18.48758]
[1777508619374,39.28,75661.46,0.0,0.76582,0.00013,18.48758]
[1777508619523,39.28,75661.46,0.0,0.76582,0.00013,18.48758]
[1777508619836,39.28,75661.45,0.0,0.76582,0.00013,18.48767]
[1777508619889,39.28,75661.45,0.0,0.76582,0.00013,18.48767]
[1777508620039,39.28,75661.45,0.0,0.76582,0.00013,18.48767]
[1777508620303,39.28,75661.61,0.0,0.76584,0.00013,18.48684]
[1777508622516,39.28,75660.56,0.0,0.76571,0.00013,18.49257]
[1777508626628,39.28,75662.77,0.0,0.76599,0.00013,18.48073]
[1777508626680,39.28,75662.77,0.0,0.76599,0.00013,18.48073]
[1777508626771,39.28,75662.51,0.0,0.76595,0.00013,18.48218]
[1777508627027,39.28,75662.51,0.0,0.76595,0.00013,18.48218]
[1777508627079,39.28,75662.51,0.0,0.76595,0.00013,18.48218]
[1777508627274,39.28,75662.51,0.0,0.76595,0.00013,18.48218]
[1777508627352,39.28,75661.72,0.0,0.76585,0.00013,18.48651]
[1777508632387,39.28,75662.38,0.0,0.76593,0.00013,18.48315]
[1777508637423,39.28,75662.4,0.0,0.76593,0.00013,18.48325]
[1777508638275,39.28,75662.4,0.0,0.76593,0.00013,18.48325]
[1777508638329,39.28,75662.4,0.0,0.76593,0.00013,18.48325]
[1777508638540,39.28,75662.4,0.0,0.76593,0.00013,18.48325]
[1777508638609,39.28,75662.4,0.0,0.76593,0.00013,18.48325]
[1777508638652,39.28,75662.4,0.0,0.76593,0.00013,18.48325]
[1777508638777,39.28,75665.19,0.0,0.76629,0.00013,18.46817]
[1777508639436,39.28,75665.55,0.0,0.76633,0.00013,18.46628]
[1777508641450,39.28,75669.96,0.0,0.7669,0.00013,18.44249]
[1777508645205,39.29,75669.53,0.0,0.76684,0.00013,18.44509]
[1777508645234,39.29,75669.53,0.0,0.76684,0.00013,18.44509]
[1777508645276,39.29,75669.53,0.0,0.76684,0.00013,18.44509]
[1777508649505,39.29,75679.53,0.0,0.76813,0.00013,18.39077]
[1777508650745,39.29,75681.4,0.0,0.76837,0.00013,18.38058]
[1777508650769,39.29,75681.4,0.0,0.76837,0.00013,18.38058]
[1777508650789,39.29,75681.4,0.0,0.76837,0.00013,18.38058]
[1777508651673,39.29,75681.4,0.0,0.76837,0.00013,18.38058]
[1777508651725,39.29,75681.94,0.0,0.76844,0.00013,18.37764]
[1777508651784,39.29,75681.94,0.0,0.76844,0.00013,18.37764]
[1777508652526,39.29,75684.27,0.0,0.76874,0.00013,18.365]
[1777508652723,39.29,75684.27,0.0,0.76874,0.00013,18.365]
[1777508652807,39.29,75684.27,0.0,0.76874,0.00013,18.365]
[1777508653534,39.29,75691.29,0.0,0.76964,0.00013,18.32675]
[1777508656555,39.29,75695.75,0.0,0.77021,0.00013,18.30243]
[1777508659577,39.29,75706.31,0.0,0.77155,0.00013,18.2447]
[1777508661591,39.29,75708.5,0.0,0.77183,0.00013,18.23291]
[1777508662653,39.29,75708.5,0.0,0.77183,0.00013,18.23291]
[1777508662668,39.29,75708.5,0.0,0.77183,0.00013,18.23291]
[1777508662769,39.29,75710.68,0.0,0.77211,0.00013,18.22095]
[1777508663605,39.29,75712.54,0.0,0.77234,0.00013,18.21077]
[1777508665406,39.29,75712.09,0.0,0.77228,0.00013,18.21329]
[1777508665451,39.29,75712.09,0.0,0.77228,0.00013,18.21329]
[1777508665525,39.29,75712.09,0.0,0.77228,0.00013,18.21329]
[1777508665618,39.29,75711.53,0.0,0.77221,0.00013,18.21641]
[1777508666423,39.29,75711.53,0.0,0.77221,0.00013,18.21641]
[1777508669647,39.29,75714.85,0.0,0.77263,0.00013,18.19825]
[1777508674681,39.29,75715.61,0.0,0.77276,0.00013,18.18988]
[1777508675971,39.29,75715.5,0.0,0.77275,0.00013,18.19049]
[1777508675980,39.29,75715.5,0.0,0.77275,0.00013,18.19049]
[1777508676020,39.29,75715.5,0.0,0.77275,0.00013,18.19049]
[1777508676696,39.29,75715.64,0.0,0.77277,0.00013,18.18972]
[1777508681730,39.29,75714.92,0.0,0.77268,0.00013,18.19346]
[1777508683745,39.29,75713.45,0.0,0.77249,0.00013,18.20145]
[1777508684863,39.29,75713.45,0.0,0.77249,0.00013,18.20145]
[1777508684914,39.29,75713.45,0.0,0.77249,0.00013,18.20145]
[1777508685025,39.29,75713.45,0.0,0.77249,0.00013,18.20145]
[1777508685046,39.29,75710.78,0.0,0.77215,0.00013,18.2162]
[1777508690490,39.29,75710.96,0.0,0.77217,0.00013,18.21526]
[1777508693815,39.29,75713.12,0.0,0.77245,0.00013,18.20356]
[1777508694822,39.29,75713.99,0.0,0.77256,0.00013,18.19876]
[1777508696092,39.29,75713.99,0.0,0.77256,0.00013,18.19876]
[1777508696143,39.29,75713.99,0.0,0.77256,0.00013,18.19876]
[1777508696193,39.29,75714.71,0.0,0.77265,0.00013,18.1948]
[1777508697273,39.29,75714.71,0.0,0.77265,0.00013,18.1948]
[1777508702212,39.29,75715.12,0.0,0.7727,0.00013,18.19255]
[1777508702285,39.29,75717.86,0.0,0.77305,0.00013,18.17748]
[1777508702877,39.29,75723.6,0.0,0.77378,0.00013,18.14585]
[1777508703885,39.29,75728.34,0.0,0.77438,0.00013,18.11957]
[1777508704891,39.29,75730.98,0.0,0.77472,0.00013,18.10489]
[1777508705899,39.29,75731.49,0.0,0.77478,0.00013,18.102]
[1777508708922,39.29,75734.0,0.0,0.77511,0.00013,18.08795]
[1777508710658,39.29,75734.0,0.0,0.77511,0.00013,18.08795]
[1777508710754,39.29,75734.0,0.0,0.77511,0.00013,18.08795]
[1777508710734,39.29,75740.44,0.0,0.77592,0.00013,18.05221]
[1777508710781,39.29,75740.44,0.0,0.77592,0.00013,18.05221]
[1777508710935,39.29,75743.0,0.0,0.77625,0.00013,18.03803]
[1777508711943,39.29,75738.53,0.0,0.77568,0.00013,18.06278]
[1777508713103,39.29,75738.53,0.0,0.77568,0.00013,18.06278]
[1777508713561,39.29,75734.55,0.0,0.77518,0.00013,18.0848]
[1777508713957,39.29,75732.49,0.0,0.77492,0.00013,18.09619]
[1777508716978,39.29,75729.73,0.0,0.77457,0.00013,18.11127]
[1777508717984,39.29,75725.07,0.0,0.77398,0.00013,18.13693]
[1777508719999,39.29,75726.56,0.0,0.77418,0.00013,18.12853]
[1777508724027,39.28,75728.92,0.0,0.77448,0.00013,18.1151]
[1777508725034,39.28,75732.09,0.0,0.77489,0.00013,18.09748]
[1777508727048,39.28,75740.12,0.0,0.77591,0.00013,18.05275]
[1777508728055,39.28,75751.22,0.0,0.77731,0.00013,17.9911]
[1777508729062,39.28,75750.67,0.0,0.77724,0.00013,17.99415]
[1777508734097,39.28,75751.26,0.0,0.77735,0.00013,17.98663]
[1777508736110,39.28,75752.87,0.0,0.77755,0.00013,17.97769]
[1777508741146,39.28,75752.92,0.0,0.77756,0.00013,17.97749]
[1777508745174,39.28,75754.23,0.0,0.77772,0.00013,17.97029]
[1777508746181,39.28,75752.65,0.0,0.77752,0.00013,17.9791]
[1777508751216,39.28,75751.76,0.0,0.77741,0.00013,17.98413]
[1777508756251,39.28,75752.66,0.0,0.77752,0.00013,17.97922]
[1777508761286,39.28,75753.42,0.0,0.77761,0.00013,17.97513]
[1777508762293,39.28,75756.38,0.0,0.77798,0.00013,17.95871]
[1777508767328,39.28,75756.64,0.0,0.77801,0.00013,17.9575]
[1777508769342,39.29,75754.89,0.0,0.77779,0.00013,17.96733]
[1777508775384,39.29,75754.31,0.0,0.77771,0.00013,17.97078]
[1777508779412,39.29,75756.89,0.0,0.77803,0.00013,17.95656]
[1777508784447,39.29,75758.81,0.0,0.77827,0.00013,17.94606]
[1777508787468,39.29,75760.58,0.0,0.77849,0.00013,17.93629]
[1777508790489,39.29,75758.83,0.0,0.77827,0.00013,17.94593]
[1777508795523,39.29,75757.6,0.0,0.77815,0.00013,17.94854]
[1777508796531,39.29,75759.22,0.0,0.77835,0.00013,17.9395]
[1777508797538,39.29,75765.46,0.0,0.77914,0.00013,17.90466]
[1777508798545,39.29,75766.63,0.0,0.77928,0.00013,17.89809]
[1777508801566,39.29,75765.21,0.0,0.77911,0.00013,17.9059]
[1777508806601,39.29,75764.97,0.0,0.77908,0.00013,17.90706]
[1777508811644,39.28,75764.51,0.0,0.77903,0.00013,17.90942]
[1777508815672,39.28,75768.29,0.0,0.77951,0.00013,17.88814]
[1777508819700,39.28,75770.79,0.0,0.77982,0.00012,17.87411]
[1777508821714,39.28,75767.79,0.0,0.77944,0.00013,17.89085]
[1777508822721,39.28,75763.24,0.0,0.77888,0.00013,17.9162]
[1777508823728,39.28,75761.19,0.0,0.77862,0.00013,17.92757]
[1777508826749,39.28,75757.96,0.0,0.77822,0.00013,17.94535]
[1777508827756,39.28,75756.76,0.0,0.77807,0.00013,17.95206]
[1777508832791,39.28,75757.34,0.0,0.77814,0.00013,17.94894]
[1777508834805,39.28,75756.11,0.0,0.77798,0.00013,17.95587]
[1777508835812,39.28,75760.81,0.0,0.77857,0.00013,17.92964]
[1777508836819,39.28,75764.97,0.0,0.7791,0.00013,17.90642]
[1777508841854,39.28,75767.18,0.0,0.77937,0.00013,17.89404]
[1777508844874,39.28,75765.89,0.0,0.77921,0.00013,17.90122]
[1777508848903,39.28,75761.97,0.0,0.77872,0.00013,17.92304]
[1777508849910,39.28,75760.44,0.0,0.77853,0.00013,17.93156]
[1777508850917,39.28,75759.08,0.0,0.77836,0.00013,17.93912]
[1777508852375,39.28,75762.73,0.0,0.77885,0.00013,17.91453]
[1777508852931,39.28,75766.63,0.0,0.77934,0.00013,17.89279]
[1777508856958,39.28,75768.32,0.0,0.77955,0.00013,17.88332]
[1777508860987,39.28,75767.09,0.0,0.7794,0.00013,17.89017]
[1777508861994,39.28,75764.65,0.0,0.77909,0.00013,17.90377]
[1777508863000,39.28,75763.3,0.0,0.77892,0.00013,17.91128]
[1777508866022,39.28,75764.45,0.0,0.77907,0.00013,17.90482]
[1777508869042,39.28,75765.75,0.0,0.77923,0.00013,17.89757]
[1777508874078,39.28,75765.56,0.0,0.77921,0.00013,17.89865]
[1777508879112,39.28,75767.38,0.0,0.77944,0.00013,17.88852]
[1777508880120,39.28,75769.19,0.0,0.77966,0.00013,17.87843]
[1777508881127,39.28,75773.99,0.0,0.78026,0.00012,17.85165]
[1777508882135,39.28,75775.66,0.0,0.78047,0.00012,17.84233]
[1777508885156,39.28,75773.81,0.0,0.78023,0.00012,17.85283]
[1777508890191,39.28,75772.88,0.0,0.78011,0.00012,17.85823]
[1777508895225,39.28,75772.91,0.0,0.78011,0.00012,17.85823]
[1777508900261,39.28,75772.28,0.0,0.78003,0.00012,17.86195]
[1777508904289,39.29,75764.47,0.0,0.77905,0.00013,17.90564]
[1777508905295,39.29,75762.56,0.0,0.77881,0.00013,17.91627]
[1777508907310,39.29,75761.08,0.0,0.77863,0.00013,17.92447]
[1777508912345,39.28,75755.1,0.0,0.77791,0.00013,17.9534]
[1777508913352,39.28,75753.51,0.0,0.77771,0.00013,17.96228]
[1777508914359,39.28,75751.87,0.0,0.77751,0.00013,17.97143]
[1777508917380,39.29,75749.7,0.0,0.77723,0.00013,17.98358]
[1777508920400,39.29,75751.39,0.0,0.77744,0.00013,17.97425]
[1777508924429,39.29,75749.72,0.0,0.77723,0.00013,17.98366]
[1777508925435,39.29,75751.1,0.0,0.7774,0.00013,17.97602]
[1777508927450,39.29,75755.09,0.0,0.7779,0.00013,17.95391]
[1777508932485,39.29,75755.0,0.0,0.77788,0.00013,17.9547]
[1777508938527,39.29,75755.35,0.0,0.77793,0.00013,17.95269]
[1777508941548,39.29,75752.41,0.0,0.77756,0.00013,17.96896]
[1777508942555,39.29,75749.75,0.0,0.77723,0.00013,17.98378]
[1777508950612,39.29,75749.14,0.0,0.77714,0.00013,17.98746]
[1777508954640,39.29,75750.78,0.0,0.77735,0.00013,17.9785]
[1777508955648,39.29,75755.49,0.0,0.77794,0.00013,17.95237]
[1777508957662,39.29,75757.43,0.0,0.77818,0.00013,17.94174]
[1777508959676,39.29,75756.15,0.0,0.77801,0.00013,17.94904]
[1777508964711,39.29,75756.32,0.0,0.77803,0.00013,17.94832]
[1777508969747,39.29,75758.59,0.0,0.77832,0.00013,17.93567]
[1777508974783,39.29,75758.79,0.0,0.77837,0.00013,17.9304]
[1777508975791,39.29,75761.81,0.0,0.77875,0.00013,17.9136]
[1777508977805,39.29,75763.92,0.0,0.77901,0.00013,17.90192]
[1777508982840,39.29,75764.22,0.0,0.77905,0.00013,17.90048]
[1777508984855,39.29,75766.52,0.0,0.77933,0.00013,17.8877]
[1777508989889,39.29,75766.56,0.0,0.77934,0.00013,17.88754]
[1777508991903,39.29,75772.17,0.0,0.78004,0.00012,17.85626]
[1777508992910,39.29,75777.76,0.0,0.78073,0.00012,17.82507]
[1777508993917,39.29,75776.12,0.0,0.78053,0.00012,17.83432]
[1777508995931,39.29,75778.87,0.0,0.78087,0.00012,17.81912]
[1777508996938,39.29,75780.79,0.0,0.78111,0.00012,17.80838]
[1777508997945,39.29,75782.92,0.0,0.78137,0.00012,17.79648]
[1777508998952,39.29,75786.99,0.0,0.78188,0.00012,17.77372]
[1777509000966,39.29,75792.64,0.0,0.78258,0.00012,17.74215]
[1777509001973,39.3,75797.95,0.0,0.78323,0.00012,17.71243]
[1777509002980,39.3,75802.8,0.0,0.78383,0.00012,17.68529]
[1777509003214,39.3,75802.8,0.0,0.78383,0.00012,17.68529]
[1777509003987,39.3,75803.84,0.0,0.78396,0.00012,17.67947]
[1777509004993,39.3,75805.49,0.0,0.78416,0.00012,17.67022]
[1777509009037,39.3,75812.71,0.0,0.78505,0.00012,17.62969]
[1777509010044,39.3,75814.53,0.0,0.78527,0.00012,17.6195]
[1777509011051,39.3,75821.24,0.0,0.7861,0.00012,17.58161]
[1777509016081,39.3,75820.23,0.0,0.78597,0.00012,17.58736]
[1777509020114,39.3,75824.04,0.0,0.78644,0.00012,17.56589]
[1777509021121,39.3,75826.77,0.0,0.78677,0.00012,17.5505]
[1777509024141,39.3,75829.97,0.0,0.78716,0.00012,17.53248]
[1777509025149,39.3,75835.48,0.0,0.78784,0.00012,17.50126]
[1777509029176,39.3,75830.67,0.0,0.78725,0.00012,17.52842]
[1777509034212,39.3,75832.71,0.0,0.78754,0.00012,17.51243]
[1777509036226,39.3,75836.29,0.0,0.78798,0.00012,17.49208]
[1777509041264,39.3,75838.57,0.0,0.78826,0.00012,17.47905]
[1777509046299,39.3,75837.46,0.0,0.78812,0.00012,17.48531]
[1777509050232,39.3,75837.58,0.0,0.78814,0.00012,17.48462]
[1777509050268,39.3,75837.58,0.0,0.78814,0.00012,17.48462]
[1777509050326,39.3,75837.16,0.0,0.78809,0.00012,17.487]
[1777509051335,39.3,75839.99,0.0,0.78843,0.00012,17.47096]
[1777509052342,39.3,75838.47,0.0,0.78825,0.00012,17.47958]
[1777509054356,39.3,75839.92,0.0,0.78842,0.00012,17.4714]
[1777509056915,39.3,75839.09,0.0,0.78832,0.00012,17.47614]
[1777509059391,39.3,75843.2,0.0,0.78882,0.00012,17.4529]
[1777509062413,39.3,75845.14,0.0,0.78905,0.00012,17.44208]
[1777509065433,39.3,75850.16,0.0,0.78966,0.00012,17.41382]
[1777509066897,39.3,75852.81,0.0,0.78998,0.00012,17.39873]
[1777509068126,39.3,75846.31,0.0,0.78919,0.00012,17.43567]
[1777509068454,39.3,75840.61,0.0,0.7885,0.00012,17.46798]
[1777509069782,39.3,75840.61,0.0,0.7885,0.00012,17.46798]
[1777509069834,39.3,75840.61,0.0,0.7885,0.00012,17.46798]
[1777509070024,39.3,75840.61,0.0,0.7885,0.00012,17.46798]
[1777509070120,39.3,75839.79,0.0,0.7884,0.00012,17.47257]
[1777509071869,39.3,75839.76,0.0,0.7884,0.00012,17.47267]
[1777509071921,39.3,75839.76,0.0,0.7884,0.00012,17.47267]
[1777509072025,39.3,75839.76,0.0,0.7884,0.00012,17.47267]
[1777509077587,39.3,75841.73,0.0,0.78864,0.00012,17.46124]
[1777509077640,39.3,75841.73,0.0,0.78864,0.00012,17.46124]
[1777509077778,39.3,75841.73,0.0,0.78864,0.00012,17.46124]
[1777509078524,39.3,75847.97,0.0,0.7894,0.00012,17.42572]
[1777509081544,39.3,75851.41,0.0,0.78982,0.00012,17.40618]
[1777509082612,39.3,75851.41,0.0,0.78982,0.00012,17.40618]
[1777509082661,39.3,75851.41,0.0,0.78982,0.00012,17.40618]
[1777509082775,39.3,75851.41,0.0,0.78982,0.00012,17.40618]
[1777509085520,39.3,75853.03,0.0,0.79002,0.00012,17.39702]
[1777509085575,39.3,75853.03,0.0,0.79002,0.00012,17.39702]
[1777509085784,39.3,75853.03,0.0,0.79002,0.00012,17.39702]
[1777509088595,39.3,75860.64,0.0,0.79094,0.00012,17.35384]
[1777509090609,39.3,75872.9,0.0,0.79242,0.00012,17.2841]
[1777509091616,39.3,75874.62,0.0,0.79266,0.00012,17.26996]
[1777509093848,39.3,75874.68,0.0,0.79267,0.00012,17.26956]
[1777509093967,39.3,75874.68,0.0,0.79267,0.00012,17.26956]
[1777509094021,39.3,75874.68,0.0,0.79267,0.00012,17.26956]
[1777509099671,39.29,75874.11,0.0,0.79261,0.00012,17.27233]
[1777509104842,39.29,75874.16,0.0,0.79262,0.00012,17.27172]
[1777509104944,39.29,75878.2,0.0,0.79311,0.00012,17.24855]
[1777509105713,39.29,75882.58,0.0,0.79364,0.00012,17.22345]
[1777509107798,39.29,75884.4,0.0,0.79386,0.00012,17.21301]
[1777509107880,39.29,75884.45,0.0,0.79387,0.00012,17.21271]
[1777509109289,39.29,75884.61,0.0,0.79389,0.00012,17.21178]
[1777509109832,39.29,75884.61,0.0,0.79389,0.00012,17.21178]
[1777509109913,39.29,75891.92,0.0,0.79476,0.00012,17.16989]
[1777509110749,39.29,75899.27,0.0,0.79564,0.00012,17.12776]
[1777509113197,39.29,75900.57,0.0,0.7958,0.00012,17.12037]
[1777509114777,39.29,75908.93,0.0,0.79679,0.00012,17.07231]
[1777509117798,39.29,75913.87,0.0,0.79739,0.00012,17.04377]
[1777509119812,39.29,75920.71,0.0,0.7982,0.00012,17.00439]
[1777509120819,39.29,75925.98,0.0,0.79882,0.00012,16.97405]
[1777509121826,39.29,75934.21,0.0,0.79979,0.00012,16.92658]
[1777509124848,39.29,75942.3,0.0,0.80074,0.00012,16.88005]
[1777509126862,39.29,75946.87,0.0,0.80128,0.00012,16.8539]
[1777509128876,39.29,75952.38,0.0,0.80192,0.00012,16.82234]
[1777509131896,39.3,75959.41,0.0,0.80274,0.00012,16.78175]
[1777509133910,39.3,75965.57,0.0,0.80345,0.00012,16.74614]
[1777509138491,39.3,75963.51,0.0,0.80321,0.00012,16.7581]
[1777509138528,39.3,75963.51,0.0,0.80321,0.00012,16.7581]
[1777509138538,39.3,75963.51,0.0,0.80321,0.00012,16.7581]
[1777509139904,39.3,75964.86,0.0,0.80337,0.00012,16.75026]
[1777509140018,39.3,75964.86,0.0,0.80337,0.00012,16.75026]
[1777509142973,39.3,75971.59,0.0,0.80416,0.00012,16.71116]
[1777509147714,39.3,75968.83,0.0,0.80383,0.00012,16.7273]
[1777509147769,39.3,75968.83,0.0,0.80383,0.00012,16.7273]
[1777509147784,39.3,75968.83,0.0,0.80383,0.00012,16.7273]
[1777509149009,39.3,75968.79,0.0,0.80383,0.00012,16.72755]
[1777509149019,39.3,75968.79,0.0,0.80383,0.00012,16.72755]
[1777509149062,39.3,75968.79,0.0,0.80383,0.00012,16.72755]
[1777509149110,39.3,75968.51,0.0,0.80379,0.00012,16.72919]
[1777509149863,39.3,75968.51,0.0,0.80379,0.00012,16.72919]
[1777509150018,39.3,75968.51,0.0,0.80379,0.00012,16.72919]
[1777509150025,39.3,75968.46,0.0,0.80379,0.00012,16.72949]
[1777509153048,39.3,75965.16,0.0,0.80344,0.00012,16.7444]
[1777509154055,39.3,75955.31,0.0,0.80228,0.00012,16.80161]
[1777509155062,39.3,75950.82,0.0,0.80176,0.00012,16.82765]
[1777509156069,39.3,75946.17,0.0,0.80121,0.00012,16.85456]
[1777509157077,39.3,75931.59,0.0,0.79949,0.00012,16.93876]
[1777509158085,39.3,75916.77,0.0,0.79774,0.00012,17.02423]
[1777509159093,39.3,75907.94,0.0,0.79669,0.00012,17.07502]
[1777509160098,39.3,75902.41,0.0,0.79603,0.00012,17.10678]
[1777509161109,39.3,75893.41,0.0,0.79495,0.00012,17.15858]
[1777509163120,39.3,75891.56,0.0,0.79472,0.00012,17.16934]
[1777509168155,39.3,75894.29,0.0,0.79504,0.00012,17.15396]
[1777509169162,39.3,75901.71,0.0,0.79593,0.00012,17.1114]
[1777509171176,39.3,75903.57,0.0,0.79615,0.00012,17.10083]
[1777509174696,39.3,75901.26,0.0,0.79587,0.00012,17.11428]
[1777509174748,39.3,75901.26,0.0,0.79587,0.00012,17.11428]
[1777509174773,39.3,75901.26,0.0,0.79587,0.00012,17.11428]
[1777509180239,39.3,75897.92,0.0,0.79546,0.00012,17.13375]
[1777509181246,39.3,75892.89,0.0,0.79486,0.00012,17.16261]
[1777509181766,39.3,75892.89,0.0,0.79486,0.00012,17.16261]
[1777509181817,39.3,75892.89,0.0,0.79486,0.00012,17.16261]
[1777509182026,39.3,75892.89,0.0,0.79486,0.00012,17.16261]
[1777509182948,39.3,75892.14,0.0,0.79477,0.00012,17.16703]
[1777509183000,39.3,75892.14,0.0,0.79477,0.00012,17.16703]
[1777509183019,39.3,75892.14,0.0,0.79477,0.00012,17.16703]
[1777509183260,39.3,75892.07,0.0,0.79476,0.00012,17.16754]
[1777509188297,39.3,75894.99,0.0,0.7951,0.00012,17.15129]
[1777509190146,39.3,75894.99,0.0,0.7951,0.00012,17.15129]
[1777509190199,39.3,75894.99,0.0,0.7951,0.00012,17.15129]
[1777509190276,39.3,75894.99,0.0,0.7951,0.00012,17.15129]
[1777509192565,39.3,75896.82,0.0,0.79532,0.00012,17.14083]
[1777509192617,39.3,75896.82,0.0,0.79532,0.00012,17.14083]
[1777509192769,39.3,75896.82,0.0,0.79532,0.00012,17.14083]
[1777509192775,39.3,75892.98,0.0,0.79486,0.00012,17.16285]
[1777509193412,39.3,75892.98,0.0,0.79486,0.00012,17.16285]
[1777509193459,39.3,75892.98,0.0,0.79486,0.00012,17.16285]
[1777509193530,39.3,75892.98,0.0,0.79486,0.00012,17.16285]
[1777509197316,39.3,75893.03,0.0,0.79486,0.00012,17.16252]
[1777509197372,39.3,75893.03,0.0,0.79486,0.00012,17.16252]
[1777509197525,39.3,75893.03,0.0,0.79486,0.00012,17.16252]
[1777509200593,39.3,75894.28,0.0,0.79502,0.00012,17.15532]
[1777509200645,39.3,75894.28,0.0,0.79502,0.00012,17.15532]
[1777509200775,39.3,75894.28,0.0,0.79502,0.00012,17.15532]
[1777509201010,39.3,75894.28,0.0,0.79502,0.00012,17.15532]
[1777509201028,39.3,75894.28,0.0,0.79502,0.00012,17.15532]
[1777509201824,39.3,75893.45,0.0,0.79492,0.00012,17.16007]
[1777509201876,39.3,75893.45,0.0,0.79492,0.00012,17.16007]
[1777509202019,39.3,75893.45,0.0,0.79492,0.00012,17.16007]
[1777509202077,39.3,75894.79,0.0,0.79508,0.00012,17.15239]
[1777509207145,39.3,75894.82,0.0,0.79508,0.00012,17.15222]
[1777509207197,39.3,75894.82,0.0,0.79508,0.00012,17.15222]
[1777509207278,39.3,75894.82,0.0,0.79508,0.00012,17.15222]
[1777509209733,39.3,75895.89,0.0,0.79521,0.00012,17.1461]
[1777509209771,39.3,75895.89,0.0,0.79521,0.00012,17.1461]
[1777509209785,39.3,75895.89,0.0,0.79521,0.00012,17.1461]
[1777509210207,39.3,75895.89,0.0,0.79521,0.00012,17.1461]
[1777509210279,39.3,75895.89,0.0,0.79521,0.00012,17.1461]
[1777509210301,39.3,75895.88,0.0,0.79521,0.00012,17.14619]
[1777509210452,39.3,75890.83,0.0,0.7946,0.00012,17.17512]
[1777509211662,39.3,75890.83,0.0,0.7946,0.00012,17.17512]
[1777509211719,39.3,75890.83,0.0,0.7946,0.00012,17.17512]
[1777509211775,39.3,75890.83,0.0,0.7946,0.00012,17.17512]
[1777509214222,39.3,75891.17,0.0,0.79468,0.00012,17.16887]
[1777509214274,39.3,75891.17,0.0,0.79468,0.00012,17.16887]
[1777509214263,39.3,75898.36,0.0,0.79554,0.00012,17.12769]
[1777509214534,39.3,75898.36,0.0,0.79554,0.00012,17.12769]
[1777509214650,39.3,75898.36,0.0,0.79554,0.00012,17.12769]
[1777509214661,39.3,75898.36,0.0,0.79554,0.00012,17.12769]
[1777509214771,39.3,75898.36,0.0,0.79554,0.00012,17.12769]
[1777509214805,39.3,75901.6,0.0,0.79592,0.00012,17.10911]
[1777509215915,39.3,75901.6,0.0,0.79592,0.00012,17.10911]
[1777509215967,39.3,75901.6,0.0,0.79592,0.00012,17.10911]
[1777509216029,39.3,75901.6,0.0,0.79592,0.00012,17.10911]
[1777509221529,39.31,75903.59,0.0,0.79615,0.00012,17.09828]
[1777509226564,39.31,75905.32,0.0,0.79635,0.00012,17.08884]
[1777509228578,39.31,75910.41,0.0,0.79695,0.00012,17.05982]
[1777509229585,39.31,75917.68,0.0,0.79781,0.00012,17.01815]
[1777509230592,39.31,75923.26,0.0,0.79847,0.00012,16.9862]
[1777509232303,39.31,75923.26,0.0,0.79847,0.00012,16.9862]
[1777509232354,39.31,75925.99,0.0,0.79879,0.00012,16.97058]
[1777509232527,39.31,75925.99,0.0,0.79879,0.00012,16.97058]
[1777509233570,39.31,75925.96,0.0,0.79878,0.00012,16.97087]
[1777509233598,39.31,75925.96,0.0,0.79878,0.00012,16.97087]
[1777509233774,39.31,75925.96,0.0,0.79878,0.00012,16.97087]
[1777509233821,39.31,75925.4,0.0,0.79871,0.00012,16.97421]
[1777509236633,39.31,75919.5,0.0,0.79801,0.00012,17.00853]
[1777509239175,39.31,75917.43,0.0,0.79776,0.00012,17.02054]
[1777509239227,39.31,75917.43,0.0,0.79776,0.00012,17.02054]
[1777509239279,39.31,75917.43,0.0,0.79776,0.00012,17.02054]
[1777509239555,39.31,75917.68,0.0,0.79779,0.00012,17.01927]
[1777509239584,39.31,75917.68,0.0,0.79779,0.00012,17.01927]
[1777509239771,39.31,75917.68,0.0,0.79779,0.00012,17.01927]
[1777509239870,39.31,75919.52,0.0,0.79801,0.00012,17.00869]
[1777509240460,39.31,75919.52,0.0,0.79801,0.00012,17.00869]
[1777509240511,39.31,75919.52,0.0,0.79801,0.00012,17.00869]
[1777509240528,39.31,75919.52,0.0,0.79801,0.00012,17.00869]
[1777509240588,39.31,75919.52,0.0,0.79801,0.00012,17.00869]
[1777509240772,39.31,75919.52,0.0,0.79801,0.00012,17.00869]
[1777509240872,39.31,75927.86,0.0,0.79899,0.00012,16.96083]
[1777509243222,39.31,75930.86,0.0,0.79934,0.00012,16.94366]
[1777509243230,39.31,75930.86,0.0,0.79934,0.00012,16.94366]
[1777509243278,39.31,75930.86,0.0,0.79934,0.00012,16.94366]
[1777509243324,39.31,75928.33,0.0,0.79904,0.00012,16.95851]
[1777509245043,39.31,75927.79,0.0,0.79897,0.00012,16.96162]
[1777509245095,39.31,75927.79,0.0,0.79897,0.00012,16.96162]
[1777509245270,39.31,75927.79,0.0,0.79897,0.00012,16.96162]
[1777509250732,39.32,75927.37,0.0,0.79891,0.00012,16.96488]
[1777509252333,39.32,75927.37,0.0,0.79891,0.00012,16.96488]
[1777509252385,39.32,75926.96,0.0,0.79886,0.00012,16.96736]
[1777509252528,39.32,75926.96,0.0,0.79886,0.00012,16.96736]
[1777509252838,39.32,75926.96,0.0,0.79886,0.00012,16.96736]
[1777509252890,39.32,75926.96,0.0,0.79886,0.00012,16.96736]
[1777509253018,39.32,75926.96,0.0,0.79886,0.00012,16.96736]
[1777509253119,39.32,75922.64,0.0,0.79834,0.00012,16.99248]
[1777509259325,39.32,75924.97,0.0,0.79861,0.00012,16.97944]
[1777509259346,39.32,75924.97,0.0,0.79861,0.00012,16.97944]
[1777509259531,39.32,75924.03,0.0,0.7985,0.00012,16.98495]
[1777509260462,39.32,75924.15,0.0,0.79851,0.00012,16.98423]
[1777509260531,39.32,75924.15,0.0,0.79851,0.00012,16.98423]
[1777509260798,39.32,75924.15,0.0,0.79851,0.00012,16.98423]
[1777509260803,39.32,75937.65,0.0,0.80011,0.00012,16.90638]
[1777509263327,39.32,75940.95,0.0,0.8005,0.00012,16.88729]
[1777509263361,39.32,75939.97,0.0,0.80038,0.00012,16.89309]
[1777509263372,39.32,75939.97,0.0,0.80038,0.00012,16.89309]
[1777509263522,39.32,75939.97,0.0,0.80038,0.00012,16.89309]
[1777509264861,39.32,75939.88,0.0,0.80037,0.00012,16.89361]
[1777509264908,39.32,75939.88,0.0,0.80037,0.00012,16.89361]
[1777509265020,39.32,75939.88,0.0,0.80037,0.00012,16.89361]
[1777509265091,39.32,75940.91,0.0,0.80049,0.00012,16.88781]
[1777509270873,39.32,75942.17,0.0,0.80063,0.00012,16.88095]
[1777509275592,39.32,75942.24,0.0,0.80066,0.00012,16.87651]
[1777509275645,39.32,75942.24,0.0,0.80066,0.00012,16.87651]
[1777509275782,39.32,75942.24,0.0,0.80066,0.00012,16.87651]
[1777509275875,39.32,75942.24,0.0,0.80066,0.00012,16.87651]
[1777509275921,39.32,75942.24,0.0,0.80066,0.00012,16.87651]
[1777509276020,39.32,75942.24,0.0,0.80066,0.00012,16.87651]
[1777509276119,39.32,75941.56,0.0,0.80058,0.00012,16.88067]
[1777509281297,39.32,75938.58,0.0,0.80022,0.00012,16.8981]
[1777509281306,39.32,75932.16,0.0,0.79947,0.00012,16.93518]
[1777509281522,39.32,75932.16,0.0,0.79947,0.00012,16.93518]
[1777509281918,39.32,75932.16,0.0,0.79947,0.00012,16.93518]
[1777509281967,39.32,75932.16,0.0,0.79947,0.00012,16.93518]
[1777509282025,39.32,75932.16,0.0,0.79947,0.00012,16.93518]
[1777509282122,39.32,75927.93,0.0,0.79897,0.00012,16.95956]
[1777509287992,39.32,75929.56,0.0,0.79916,0.00012,16.95001]
[1777509289426,39.32,75929.5,0.0,0.79915,0.00012,16.95033]
[1777509289475,39.32,75929.5,0.0,0.79915,0.00012,16.95033]
[1777509289523,39.32,75929.5,0.0,0.79915,0.00012,16.95033]
[1777509289594,39.32,75929.5,0.0,0.79915,0.00012,16.95033]
[1777509289641,39.32,75929.5,0.0,0.79915,0.00012,16.95033]
[1777509289786,39.32,75929.5,0.0,0.79915,0.00012,16.95033]
[1777509290007,39.32,75929.58,0.0,0.79916,0.00012,16.94985]
[1777509295041,39.32,75928.56,0.0,0.79905,0.00012,16.95561]
[1777509299762,39.32,75925.8,0.0,0.79872,0.00012,16.97167]
[1777509299771,39.32,75925.8,0.0,0.79872,0.00012,16.97167]
[1777509300105,39.32,75925.8,0.0,0.79872,0.00012,16.97167]
[1777509300157,39.32,75925.8,0.0,0.79872,0.00012,16.97167]
[1777509300276,39.32,75925.8,0.0,0.79872,0.00012,16.97167]
[1777509300333,39.32,75922.89,0.0,0.79837,0.00012,16.98851]
[1777509300624,39.32,75922.89,0.0,0.79837,0.00012,16.98851]
[1777509302091,39.32,75929.37,0.0,0.79914,0.00012,16.9512]
[1777509303171,39.32,75929.37,0.0,0.79914,0.00012,16.9512]
[1777509303223,39.32,75929.37,0.0,0.79914,0.00012,16.9512]
[1777509303276,39.32,75929.37,0.0,0.79914,0.00012,16.9512]
[1777509303280,39.32,75929.37,0.0,0.79914,0.00012,16.9512]
[1777509303332,39.32,75929.37,0.0,0.79914,0.00012,16.9512]
[1777509303324,39.32,75932.23,0.0,0.79947,0.00012,16.9347]
[1777509303524,39.32,75932.23,0.0,0.79947,0.00012,16.9347]
[1777509304105,39.32,75933.62,0.0,0.79964,0.00012,16.92669]
[1777509306119,39.32,75939.22,0.0,0.8003,0.00012,16.89442]
[1777509308159,39.33,75942.69,0.0,0.80071,0.00012,16.87444]
[1777509308236,39.33,75942.69,0.0,0.80071,0.00012,16.87444]
[1777509308277,39.33,75942.69,0.0,0.80071,0.00012,16.87444]
[1777509308325,39.33,75942.69,0.0,0.80071,0.00012,16.87444]
[1777509308377,39.33,75942.69,0.0,0.80071,0.00012,16.87444]
[1777509308370,39.33,75943.32,0.0,0.80078,0.00012,16.87089]
[1777509308521,39.33,75943.32,0.0,0.80078,0.00012,16.87089]
[1777509309140,39.33,75943.25,0.0,0.80077,0.00012,16.87138]
[1777509314175,39.33,75945.62,0.0,0.80104,0.00012,16.85813]
[1777509315678,39.33,75945.34,0.0,0.801,0.00012,16.85984]
[1777509315686,39.33,75945.34,0.0,0.801,0.00012,16.85984]
[1777509315739,39.33,75945.34,0.0,0.801,0.00012,16.85984]
[1777509315772,39.33,75945.34,0.0,0.801,0.00012,16.85984]
[1777509316188,39.33,75945.12,0.0,0.80098,0.00012,16.86121]
[1777509319124,39.33,75945.12,0.0,0.80097,0.00012,16.8614]
[1777509319210,39.33,75949.13,0.0,0.80144,0.00012,16.83832]
[1777509321224,39.33,75954.31,0.0,0.80204,0.00012,16.80862]
[1777509321889,39.33,75954.31,0.0,0.80204,0.00012,16.80862]
[1777509321941,39.33,75954.31,0.0,0.80204,0.00012,16.80862]
[1777509322025,39.33,75954.31,0.0,0.80204,0.00012,16.80862]
[1777509322702,39.33,75954.47,0.0,0.80206,0.00012,16.80786]
[1777509322753,39.33,75954.47,0.0,0.80206,0.00012,16.80786]
[1777509322775,39.33,75954.47,0.0,0.80206,0.00012,16.80786]
[1777509323237,39.33,75954.36,0.0,0.80204,0.00012,16.80865]
[1777509326266,39.33,75970.26,0.0,0.80389,0.00012,16.71705]
[1777509327153,39.33,75970.26,0.0,0.80389,0.00012,16.71705]
[1777509327268,39.33,75993.05,0.0,0.80653,0.00012,16.58476]
[1777509327787,39.33,75993.05,0.0,0.80653,0.00012,16.58476]
[1777509328275,39.33,75987.85,0.0,0.80593,0.00012,16.61517]
[1777509330292,39.33,75987.16,0.0,0.80584,0.00012,16.61931]
[1777509330369,39.33,75986.79,0.0,0.8058,0.00012,16.62158]
[1777509332303,39.33,75991.78,0.0,0.8064,0.00012,16.58854]
[1777509333310,39.34,75997.56,0.0,0.80707,0.00012,16.55508]
[1777509338345,39.34,75999.22,0.0,0.80724,0.00012,16.54642]
[1777509340360,39.34,76009.87,0.0,0.80846,0.00011,16.48448]
[1777509342373,39.34,76014.36,0.0,0.80897,0.00011,16.45863]
[1777509344389,39.34,76020.05,0.0,0.80962,0.00011,16.42556]
[1777509346404,39.34,76024.38,0.0,0.81011,0.00011,16.40048]
[1777509348417,39.34,76019.19,0.0,0.80951,0.00011,16.43102]
[1777509351524,39.34,76020.67,0.0,0.80968,0.00011,16.42257]
[1777509351577,39.34,76020.67,0.0,0.80968,0.00011,16.42257]
[1777509351776,39.34,76020.67,0.0,0.80968,0.00011,16.42257]
[1777509352445,39.34,76043.39,0.0,0.81226,0.00011,16.28995]
[1777509353452,39.34,76045.43,0.0,0.81249,0.00011,16.27811]
[1777509354329,39.34,76045.43,0.0,0.81249,0.00011,16.27811]
[1777509354459,39.34,76057.08,0.0,0.8138,0.00011,16.20996]
[1777509355465,39.34,76066.39,0.0,0.81484,0.00011,16.15555]
[1777509356473,39.34,76068.76,0.0,0.81511,0.00011,16.14179]
[1777509358352,39.34,76068.76,0.0,0.81511,0.00011,16.14179]
[1777509358422,39.35,76061.1,0.0,0.81424,0.00011,16.18727]
[1777509358487,39.35,76056.23,0.0,0.81369,0.00011,16.21582]
[1777509363173,39.35,76056.25,0.0,0.81369,0.00011,16.21595]
[1777509363225,39.35,76056.25,0.0,0.81369,0.00011,16.21595]
[1777509363287,39.35,76056.25,0.0,0.81369,0.00011,16.21595]
[1777509363377,39.35,76056.25,0.0,0.81369,0.00011,16.21595]
[1777509363386,39.35,76055.87,0.0,0.81364,0.00011,16.21847]
[1777509363510,39.35,76055.87,0.0,0.81364,0.00011,16.21847]
[1777509363539,39.35,76055.87,0.0,0.81364,0.00011,16.21847]
[1777509363637,39.35,76056.06,0.0,0.81366,0.00011,16.21735]
[1777509364529,39.35,76050.8,0.0,0.81306,0.00011,16.24837]
[1777509365536,39.35,76045.74,0.0,0.81249,0.00011,16.27816]
[1777509366543,39.35,76039.0,0.0,0.81172,0.00011,16.31772]
[1777509367568,39.35,76035.15,0.0,0.81128,0.00011,16.34044]
[1777509369573,39.35,76048.11,0.0,0.81274,0.00011,16.26501]
[1777509370581,39.35,76049.34,0.0,0.81288,0.00011,16.25796]
[1777509373185,39.35,76048.9,0.0,0.81282,0.00011,16.2607]
[1777509373284,39.35,76048.9,0.0,0.81282,0.00011,16.2607]
[1777509373400,39.35,76039.32,0.0,0.81173,0.00011,16.31714]
[1777509373559,39.35,76039.32,0.0,0.81173,0.00011,16.31714]
[1777509374385,39.35,76039.32,0.0,0.81173,0.00011,16.31714]
[1777509374414,39.35,76039.32,0.0,0.81173,0.00011,16.31714]
[1777509374523,39.35,76037.17,0.0,0.81149,0.00011,16.32972]
[1777509374609,39.35,76034.83,0.0,0.81122,0.00011,16.3436]
[1777509376623,39.36,76018.92,0.0,0.8094,0.00011,16.43687]
[1777509377630,39.36,76010.91,0.0,0.80848,0.00011,16.48378]
[1777509379280,39.36,76010.91,0.0,0.80848,0.00011,16.48378]
[1777509379313,39.36,76010.91,0.0,0.80848,0.00011,16.48378]
[1777509379434,39.36,76008.73,0.0,0.80822,0.00011,16.49674]
[1777509380741,39.36,76007.92,0.0,0.80813,0.00011,16.50158]
[1777509380773,39.36,76007.92,0.0,0.80813,0.00011,16.50158]
[1777509380883,39.36,76007.21,0.0,0.80805,0.00011,16.50572]
[1777509383813,39.36,76006.13,0.0,0.80792,0.00011,16.51225]
[1777509386325,39.36,76004.14,0.0,0.80769,0.00011,16.52405]
[1777509388025,39.36,76004.19,0.0,0.80769,0.00011,16.52396]
[1777509391001,39.36,76005.38,0.0,0.80782,0.00011,16.51744]
[1777509391033,39.36,76005.38,0.0,0.80782,0.00011,16.51744]
[1777509391081,39.36,76005.38,0.0,0.80785,0.00011,16.51343]
[1777509391677,39.36,76005.38,0.0,0.80785,0.00011,16.51343]
[1777509392736,39.36,75994.66,0.0,0.80661,0.00012,16.57593]
[1777509394340,39.36,75994.66,0.0,0.80661,0.00012,16.57593]
[1777509394459,39.36,75994.66,0.0,0.80661,0.00012,16.57593]
[1777509394486,39.36,75991.37,0.0,0.80623,0.00012,16.59527]
[1777509394528,39.36,75991.37,0.0,0.80623,0.00012,16.59527]
[1777509394750,39.36,75990.03,0.0,0.80607,0.00012,16.60306]
[1777509395757,39.36,75982.47,0.0,0.80519,0.00012,16.6471]
[1777509398778,39.36,75978.84,0.0,0.80477,0.00012,16.66838]
[1777509400792,39.36,75982.91,0.0,0.80524,0.00012,16.64489]
[1777509401799,39.37,75986.26,0.0,0.80562,0.00012,16.62554]
[1777509403495,39.37,75986.26,0.0,0.80562,0.00012,16.62554]
[1777509403502,39.37,75987.73,0.0,0.80579,0.00012,16.61725]
[1777509403522,39.37,75987.73,0.0,0.80579,0.00012,16.61725]
[1777509403813,39.37,75987.78,0.0,0.8058,0.00012,16.61696]
[1777509405654,39.37,75987.97,0.0,0.80582,0.00012,16.61599]
[1777509408848,39.37,75981.11,0.0,0.80501,0.00012,16.65633]
[1777509411176,39.37,75981.6,0.0,0.80507,0.00012,16.65357]
[1777509411232,39.37,75981.6,0.0,0.80507,0.00012,16.65357]
[1777509411249,39.37,75981.97,0.0,0.80511,0.00012,16.6516]
[1777509412028,39.37,75981.97,0.0,0.80511,0.00012,16.6516]
[1777509417403,39.37,75982.61,0.0,0.80517,0.00012,16.64823]
[1777509417455,39.37,75982.61,0.0,0.80517,0.00012,16.64823]
[1777509417429,39.37,75985.62,0.0,0.80552,0.00012,16.63096]
[1777509418021,39.37,75985.62,0.0,0.80552,0.00012,16.63096]
[1777509418097,39.37,75986.97,0.0,0.80567,0.00012,16.62325]
[1777509423187,39.37,75989.07,0.0,0.80591,0.00012,16.61148]
[1777509428989,39.38,75989.88,0.0,0.80598,0.00012,16.60784]
[1777509433019,39.38,75993.02,0.0,0.80633,0.00012,16.59021]
[1777509434026,39.38,75998.12,0.0,0.80691,0.00012,16.56074]
[1777509435033,39.38,76019.3,0.0,0.80934,0.00011,16.43763]
[1777509437080,39.38,76019.95,0.0,0.80941,0.00011,16.43414]
[1777509438067,39.38,76035.57,0.0,0.81118,0.00011,16.34322]
[1777509439074,39.38,76043.03,0.0,0.81203,0.00011,16.29972]
[1777509440081,39.38,76038.47,0.0,0.81151,0.00011,16.32659]
[1777509442094,39.38,76042.23,0.0,0.81192,0.00011,16.30537]
[1777509443134,39.38,76042.23,0.0,0.81192,0.00011,16.30537]
[1777509443189,39.38,76042.23,0.0,0.81192,0.00011,16.30537]
[1777509443268,39.38,76042.23,0.0,0.81192,0.00011,16.30537]
[1777509443336,39.38,76043.4,0.0,0.81205,0.00011,16.29865]
[1777509443717,39.38,76043.4,0.0,0.81205,0.00011,16.29865]
[1777509444109,39.39,76044.69,0.0,0.81219,0.00011,16.29122]
[1777509448137,39.39,76045.03,0.0,0.81222,0.00011,16.28974]
[1777509449144,39.39,76046.16,0.0,0.81235,0.00011,16.28325]
[1777509452021,39.39,76046.19,0.0,0.81238,0.00011,16.279]
[1777509452050,39.39,76046.19,0.0,0.81238,0.00011,16.279]
[1777509452269,39.39,76046.19,0.0,0.81238,0.00011,16.279]
[1777509452272,39.39,76043.45,0.0,0.81207,0.00011,16.29514]
[1777509456193,39.39,76039.93,0.0,0.81166,0.00011,16.31616]
[1777509457200,39.39,76044.63,0.0,0.81219,0.00011,16.28877]
[1777509462038,39.39,76045.31,0.0,0.81226,0.00011,16.28515]
[1777509462235,39.39,76049.26,0.0,0.81271,0.00011,16.26228]
[1777509463241,39.39,76051.9,0.0,0.813,0.00011,16.24698]
[1777509464249,39.39,76054.73,0.0,0.81332,0.00011,16.23059]
[1777509466933,39.39,76057.2,0.0,0.81359,0.00011,16.21653]
[1777509467110,39.39,76057.2,0.0,0.81359,0.00011,16.21653]
[1777509467270,39.39,76061.29,0.0,0.81404,0.00011,16.19279]
[1777509470511,39.4,76061.87,0.0,0.8141,0.00011,16.18989]
[1777509470530,39.4,76055.43,0.0,0.81337,0.00011,16.22784]
[1777509471298,39.4,76046.92,0.0,0.81241,0.00011,16.27781]
[1777509474318,39.4,76044.36,0.0,0.8121,0.00011,16.29359]
[1777509478544,39.4,76046.0,0.0,0.81227,0.00011,16.28478]
[1777509479353,39.4,76047.93,0.0,0.81248,0.00011,16.27402]
[1777509480361,39.41,76050.45,0.0,0.81276,0.00011,16.25956]
[1777509481368,39.41,76053.03,0.0,0.81305,0.00011,16.24465]
[1777509482375,39.41,76060.2,0.0,0.81385,0.00011,16.20288]
[1777509483383,39.41,76069.54,0.0,0.8149,0.00011,16.1483]
[1777509484391,39.41,76078.2,0.0,0.81586,0.00011,16.09771]
[1777509486405,39.41,76081.06,0.0,0.81617,0.00011,16.08142]
[1777509490433,39.41,76073.63,0.0,0.81533,0.00011,16.12598]
[1777509492443,39.41,76070.99,0.0,0.81503,0.00011,16.14163]
[1777509492455,39.41,76077.35,0.0,0.81574,0.00011,16.10435]
[1777509493231,39.41,76077.35,0.0,0.81574,0.00011,16.10435]
[1777509493455,39.41,76101.45,0.0,0.81841,0.00011,15.96334]
[1777509494462,39.41,76098.35,0.0,0.81806,0.00011,15.98179]
[1777509495175,39.41,76098.35,0.0,0.81806,0.00011,15.98179]
[1777509495469,39.42,76081.9,0.0,0.81623,0.00011,16.07858]
[1777509496120,39.42,76081.9,0.0,0.81623,0.00011,16.07858]
[1777509496476,39.42,76071.84,0.0,0.8151,0.00011,16.13792]
[1777509497483,39.42,76074.56,0.0,0.8154,0.00011,16.12226]
[1777509501511,39.42,76079.27,0.0,0.81591,0.00011,16.09566]
[1777509506546,39.42,76074.56,0.0,0.81536,0.00011,16.12439]
[1777509512588,39.43,76076.3,0.0,0.81555,0.00011,16.11178]
[1777509516616,39.43,76080.63,0.0,0.81602,0.00011,16.08731]
[1777509518630,39.43,76074.99,0.0,0.81538,0.00011,16.12081]
[1777509521217,39.43,76072.73,0.0,0.81513,0.00011,16.13423]
[1777509521269,39.43,76072.73,0.0,0.81513,0.00011,16.13423]
[1777509521519,39.43,76072.73,0.0,0.81513,0.00011,16.13423]
[1777509521620,39.44,76072.54,0.0,0.8151,0.00011,16.13567]
[1777509526819,39.44,76071.3,0.0,0.81495,0.00011,16.14357]
[1777509526920,39.44,76077.91,0.0,0.81568,0.00011,16.10499]
[1777509530148,39.44,76078.05,0.0,0.81569,0.00011,16.10453]
[1777509530159,39.44,76078.05,0.0,0.81569,0.00011,16.10453]
[1777509530277,39.44,76078.05,0.0,0.81569,0.00011,16.10453]
[1777509530378,39.44,76078.19,0.0,0.8157,0.00011,16.10408]
[1777509531726,39.44,76084.88,0.0,0.81644,0.00011,16.06508]
[1777509536378,39.44,76086.23,0.0,0.81658,0.00011,16.05788]
[1777509538782,39.45,76096.81,0.0,0.81774,0.00011,15.99684]
[1777509539703,39.45,76096.81,0.0,0.81774,0.00011,15.99684]
[1777509540411,39.45,76105.86,0.0,0.81873,0.00011,15.94411]
[1777509542740,39.45,76104.08,0.0,0.81853,0.00011,15.95478]
[1777509542805,39.45,76111.24,0.0,0.81932,0.00011,15.91294]
[1777509544819,39.45,76114.38,0.0,0.81965,0.00011,15.89508]
[1777509547839,39.45,76119.55,0.0,0.82021,0.00011,15.86542]
[1777509551880,39.46,76108.75,0.0,0.819,0.00011,15.9298]
[1777509552881,39.46,76101.53,0.0,0.8182,0.00011,15.97246]
[1777509554895,39.46,76099.27,0.0,0.81794,0.00011,15.98611]
[1777509556908,39.46,76109.7,0.0,0.81909,0.00011,15.92527]
[1777509559777,39.46,76107.81,0.0,0.81887,0.00011,15.93682]
[1777509559810,39.46,76107.81,0.0,0.81887,0.00011,15.93682]
[1777509560018,39.46,76107.81,0.0,0.81887,0.00011,15.93682]
[1777509560028,39.46,76106.07,0.0,0.81868,0.00011,15.94724]
[1777509564965,39.46,76113.6,0.0,0.81949,0.00011,15.90393]
[1777509565972,39.46,76121.72,0.0,0.82038,0.00011,15.85635]
[1777509571007,39.47,76116.28,0.0,0.8198,0.00011,15.88494]
[1777509571876,39.47,76116.28,0.0,0.8198,0.00011,15.88494]
[1777509571928,39.47,76116.28,0.0,0.8198,0.00011,15.88494]
[1777509572020,39.47,76116.28,0.0,0.8198,0.00011,15.88494]
[1777509572121,39.47,76116.88,0.0,0.81986,0.00011,15.88157]
[1777509578056,39.47,76118.16,0.0,0.81999,0.00011,15.87504]
[1777509579816,39.47,76118.97,0.0,0.82007,0.00011,15.87045]
[1777509579868,39.47,76118.97,0.0,0.82007,0.00011,15.87045]
[1777509580021,39.47,76118.97,0.0,0.82007,0.00011,15.87045]
[1777509580070,39.47,76119.52,0.0,0.82013,0.00011,15.86739]
[1777509582084,39.47,76124.11,0.0,0.82063,0.00011,15.84078]
[1777509583045,39.47,76124.11,0.0,0.82063,0.00011,15.84078]
[1777509583091,39.47,76137.79,0.0,0.82212,0.00011,15.76051]
[1777509584098,39.47,76142.19,0.0,0.82259,0.00011,15.73477]
[1777509585105,39.48,76136.26,0.0,0.82194,0.00011,15.76987]
[1777509586334,39.48,76136.26,0.0,0.82194,0.00011,15.76987]
[1777509588928,39.48,76132.12,0.0,0.82148,0.00011,15.79495]
[1777509588980,39.48,76132.12,0.0,0.82148,0.00011,15.79495]
[1777509589018,39.48,76132.12,0.0,0.82148,0.00011,15.79495]
[1777509589133,39.48,76132.21,0.0,0.82148,0.00011,15.79469]
[1777509593162,39.48,76143.34,0.0,0.82268,0.00011,15.73033]
[1777509594170,39.48,76149.54,0.0,0.82335,0.00011,15.69396]
[1777509596456,39.48,76149.52,0.0,0.82334,0.00011,15.69426]
[1777509596508,39.48,76149.52,0.0,0.82334,0.00011,15.69426]
[1777509596517,39.48,76149.52,0.0,0.82334,0.00011,15.69426]
[1777509601127,39.49,76143.21,0.0,0.82264,0.00011,15.73246]
[1777509601141,39.49,76143.21,0.0,0.82264,0.00011,15.73246]
[1777509601275,39.49,76143.21,0.0,0.82264,0.00011,15.73246]
[1777509601337,39.49,76145.54,0.0,0.82289,0.00011,15.71911]
[1777509603233,39.49,76135.37,0.0,0.82178,0.00011,15.77916]
[1777509604375,39.49,76128.92,0.0,0.82106,0.00011,15.81783]
[1777509605247,39.49,76127.23,0.0,0.82087,0.00011,15.82777]
[1777509606254,39.49,76126.28,0.0,0.82076,0.00011,15.83376]
[1777509608268,39.49,76125.88,0.0,0.8207,0.00011,15.83688]
[1777509609275,39.49,76122.94,0.0,0.82037,0.00011,15.85454]
[1777509610282,39.5,76121.37,0.0,0.82019,0.00011,15.86415]
[1777509612296,39.5,76113.91,0.0,0.81936,0.00011,15.90865]
[1777509613303,39.5,76107.68,0.0,0.81867,0.00011,15.94554]
[1777509614312,39.5,76104.11,0.0,0.81827,0.00011,15.96676]
[1777509615317,39.5,76099.88,0.0,0.8178,0.00011,15.9918]
[1777509618338,39.5,76099.09,0.0,0.81769,0.00011,15.99742]
[1777509619345,39.5,76098.1,0.0,0.81758,0.00011,16.00323]
[1777509620352,39.5,76104.02,0.0,0.81823,0.00011,15.96876]
[1777509621359,39.51,76109.72,0.0,0.81885,0.00011,15.93577]
[1777509622366,39.51,76111.66,0.0,0.81906,0.00011,15.92465]
[1777509623373,39.51,76108.82,0.0,0.81875,0.00011,15.94158]
[1777509624380,39.51,76105.55,0.0,0.81838,0.00011,15.96101]
[1777509625387,39.51,76100.55,0.0,0.81782,0.00011,15.99067]
[1777509626394,39.51,76101.28,0.0,0.8179,0.00011,15.98671]
[1777509627866,39.51,76101.12,0.0,0.81787,0.00011,15.98784]
[1777509627919,39.51,76101.12,0.0,0.81787,0.00011,15.98784]
[1777509628018,39.51,76101.12,0.0,0.81787,0.00011,15.98784]
[1777509628408,39.51,76103.91,0.0,0.81818,0.00011,15.97167]
[1777509629415,39.51,76107.88,0.0,0.81861,0.00011,15.94861]
[1777509630422,39.51,76108.69,0.0,0.8187,0.00011,15.9441]
[1777509632436,39.51,76105.44,0.0,0.81837,0.00011,15.95931]
[1777509633499,39.51,76105.44,0.0,0.81837,0.00011,15.95931]
[1777509633520,39.51,76105.44,0.0,0.81837,0.00011,15.95931]
[1777509633621,39.51,76106.33,0.0,0.81846,0.00011,15.95431]
[1777509633774,39.51,76106.33,0.0,0.81846,0.00011,15.95431]
[1777509636464,39.52,76105.58,0.0,0.81837,0.00011,15.95938]
[1777509637471,39.52,76107.16,0.0,0.81854,0.00011,15.95033]
[1777509638478,39.52,76108.9,0.0,0.81872,0.00011,15.94035]
[1777509640259,39.52,76108.89,0.0,0.81872,0.00011,15.94065]
[1777509640278,39.52,76108.89,0.0,0.81872,0.00011,15.94065]
[1777509640380,39.52,76108.89,0.0,0.81872,0.00011,15.94065]
[1777509640491,39.52,76109.07,0.0,0.81873,0.00011,15.93983]
[1777509640799,39.52,76109.07,0.0,0.81873,0.00011,15.93983]
[1777509641018,39.52,76109.07,0.0,0.81873,0.00011,15.93983]
[1777509641499,39.52,76109.31,0.0,0.81876,0.00011,15.93866]
[1777509642506,39.52,76106.1,0.0,0.8184,0.00011,15.95772]
[1777509646534,39.52,76116.48,0.0,0.81953,0.00011,15.89765]
[1777509647541,39.52,76117.83,0.0,0.81967,0.00011,15.88997]
[1777509648967,39.53,76117.96,0.0,0.81968,0.00011,15.88946]
[1777509649019,39.53,76117.96,0.0,0.81968,0.00011,15.88946]
[1777509649275,39.53,76117.96,0.0,0.81968,0.00011,15.88946]
[1777509649554,39.53,76117.41,0.0,0.81962,0.00011,15.89295]
[1777509651569,39.53,76119.98,0.0,0.81989,0.00011,15.87838]
[1777509652576,39.53,76121.99,0.0,0.82011,0.00011,15.86677]
[1777509653582,39.53,76122.85,0.0,0.8202,0.00011,15.86193]
[1777509654227,39.53,76122.85,0.0,0.8202,0.00011,15.86193]
[1777509654279,39.53,76122.85,0.0,0.8202,0.00011,15.86193]
[1777509654522,39.53,76122.85,0.0,0.8202,0.00011,15.86193]
[1777509654589,39.53,76124.84,0.0,0.82041,0.00011,15.85055]
[1777509659625,39.53,76126.06,0.0,0.82052,0.00011,15.84497]
[1777509661639,39.54,76124.71,0.0,0.82036,0.00011,15.85354]
[1777509662344,39.54,76124.71,0.0,0.82036,0.00011,15.85354]
[1777509662396,39.54,76124.71,0.0,0.82036,0.00011,15.85354]
[1777509662530,39.54,76124.71,0.0,0.82036,0.00011,15.85354]
[1777509662646,39.54,76124.67,0.0,0.82035,0.00011,15.85409]
[1777509664660,39.54,76126.07,0.0,0.82049,0.00011,15.84651]
[1777509665667,39.54,76123.04,0.0,0.82015,0.00011,15.86461]
[1777509667564,39.54,76122.92,0.0,0.82013,0.00011,15.86561]
[1777509667616,39.54,76122.92,0.0,0.82013,0.00011,15.86561]
[1777509667776,39.54,76122.92,0.0,0.82013,0.00011,15.86561]
[1777509667681,39.54,76122.69,0.0,0.8201,0.00011,15.86726]
[1777509668688,39.54,76121.55,0.0,0.81997,0.00011,15.87425]
[1777509669695,39.54,76122.24,0.0,0.82004,0.00011,15.87049]
[1777509671214,39.55,76122.18,0.0,0.82003,0.00011,15.87113]
[1777509671269,39.55,76122.18,0.0,0.82003,0.00011,15.87113]
[1777509671709,39.55,76122.66,0.0,0.82008,0.00011,15.86861]
[1777509673723,39.55,76121.92,0.0,0.81998,0.00011,15.87354]
[1777509675496,39.55,76122.0,0.0,0.81999,0.00011,15.87336]
[1777509675526,39.55,76122.0,0.0,0.81999,0.00011,15.87336]
[1777509675548,39.55,76122.0,0.0,0.81999,0.00011,15.87336]
[1777509675737,39.55,76123.37,0.0,0.82013,0.00011,15.86561]
[1777509676430,39.55,76123.37,0.0,0.82013,0.00011,15.86561]
[1777509676518,39.55,76123.37,0.0,0.82013,0.00011,15.86561]
[1777509676743,39.55,76123.79,0.0,0.82017,0.00011,15.86345]
[1777509681779,39.56,76125.23,0.0,0.8203,0.00011,15.8565]
[1777509682786,39.56,76129.53,0.0,0.82077,0.00011,15.83146]
[1777509683793,39.56,76133.95,0.0,0.82125,0.00011,15.80574]
[1777509684892,39.56,76135.67,0.0,0.82143,0.00011,15.79589]
[1777509685024,39.56,76135.67,0.0,0.82143,0.00011,15.79589]
[1777509685107,39.56,76135.67,0.0,0.82143,0.00011,15.79589]
[1777509685807,39.56,76137.61,0.0,0.82164,0.00011,15.78477]
[1777509686536,39.56,76137.61,0.0,0.82164,0.00011,15.78477]
[1777509686769,39.56,76137.61,0.0,0.82164,0.00011,15.78477]
[1777509686794,39.56,76137.61,0.0,0.82164,0.00011,15.78505]
[1777509688827,39.56,76130.21,0.0,0.82082,0.00011,15.82904]
[1777509690776,39.56,76130.21,0.0,0.82082,0.00011,15.82904]
[1777509690813,39.56,76128.64,0.0,0.82064,0.00011,15.83869]
[1777509690828,39.56,76128.64,0.0,0.82064,0.00011,15.83869]
[1777509691024,39.56,76128.64,0.0,0.82064,0.00011,15.83869]
[1777509691061,39.56,76127.96,0.0,0.8206,0.00011,15.83835]
[1777509691849,39.56,76127.45,0.0,0.82054,0.00011,15.84155]
[1777509692856,39.56,76127.8,0.0,0.82057,0.00011,15.83969]
[1777509693863,39.56,76127.41,0.0,0.82053,0.00011,15.84218]
[1777509694870,39.56,76126.87,0.0,0.82046,0.00011,15.84555]
[1777509695876,39.56,76127.51,0.0,0.82053,0.00011,15.84199]
[1777509697298,39.56,76127.51,0.0,0.82053,0.00011,15.84199]
[1777509697350,39.56,76127.51,0.0,0.82053,0.00011,15.84199]
[1777509697522,39.56,76127.51,0.0,0.82053,0.00011,15.84199]
[1777509697567,39.57,76127.85,0.0,0.82056,0.00011,15.8404]
[1777509697890,39.57,76130.63,0.0,0.82087,0.00011,15.82409]
[1777509698898,39.57,76132.5,0.0,0.82107,0.00011,15.81335]
[1777509699905,39.57,76131.22,0.0,0.82092,0.00011,15.82109]
[1777509700911,39.57,76131.48,0.0,0.82095,0.00011,15.81979]
[1777509703529,39.57,76131.47,0.0,0.82094,0.00011,15.82008]
[1777509703582,39.57,76131.47,0.0,0.82094,0.00011,15.82008]
[1777509703778,39.57,76131.47,0.0,0.82094,0.00011,15.82008]
[1777509703625,39.57,76129.69,0.0,0.82074,0.00011,15.83096]
[1777509703933,39.57,76126.29,0.0,0.82037,0.00011,15.85089]
[1777509704940,39.57,76123.76,0.0,0.82009,0.00011,15.86591]
[1777509705946,39.57,76121.67,0.0,0.81985,0.00011,15.87845]
[1777509706954,39.57,76121.05,0.0,0.81978,0.00011,15.88239]
[1777509707961,39.57,76122.47,0.0,0.81993,0.00011,15.87436]
[1777509709535,39.57,76122.47,0.0,0.81993,0.00011,15.87436]
[1777509709587,39.57,76122.47,0.0,0.81993,0.00011,15.87436]
[1777509709784,39.57,76122.47,0.0,0.81993,0.00011,15.87436]
[1777509709629,39.58,76124.34,0.0,0.82012,0.00011,15.86404]
[1777509709975,39.58,76126.68,0.0,0.82038,0.00011,15.85032]
[1777509710982,39.58,76127.38,0.0,0.82045,0.00011,15.84656]
[1777509711989,39.58,76128.09,0.0,0.82052,0.00011,15.84274]
[1777509712996,39.58,76129.12,0.0,0.82063,0.00011,15.83705]
[1777509714003,39.58,76130.14,0.0,0.82073,0.00011,15.83143]
[1777509715010,39.58,76133.47,0.0,0.82109,0.00011,15.81227]
[1777509716535,39.58,76133.47,0.0,0.82109,0.00011,15.81227]
[1777509716619,39.58,76133.47,0.0,0.82109,0.00011,15.81227]
[1777509716775,39.58,76133.47,0.0,0.82109,0.00011,15.81227]
[1777509716790,39.58,76134.88,0.0,0.82123,0.00011,15.80448]
[1777509721074,39.59,76126.42,0.0,0.82029,0.00011,15.85505]
[1777509722080,39.59,76116.09,0.0,0.81916,0.00011,15.91557]
[1777509723383,39.59,76116.09,0.0,0.81916,0.00011,15.91557]
[1777509723436,39.59,76116.09,0.0,0.81916,0.00011,15.91557]
[1777509723532,39.59,76116.09,0.0,0.81916,0.00011,15.91557]
[1777509723634,39.59,76112.7,0.0,0.81877,0.00011,15.93619]
[1777509725101,39.59,76112.1,0.0,0.8187,0.00011,15.9399]
[1777509726109,39.59,76108.6,0.0,0.81831,0.00011,15.96058]
[1777509727116,39.59,76109.52,0.0,0.81841,0.00011,15.95537]
[1777509728127,39.59,76114.49,0.0,0.81895,0.00011,15.92646]
[1777509729756,39.59,76114.49,0.0,0.81895,0.00011,15.92646]
[1777509729779,39.59,76114.49,0.0,0.81895,0.00011,15.92646]
[1777509729804,39.59,76114.49,0.0,0.81895,0.00011,15.92646]
[1777509729858,39.59,76116.42,0.0,0.81916,0.00011,15.91562]
[1777509729935,39.59,76116.42,0.0,0.81916,0.00011,15.91562]
[1777509730026,39.59,76116.42,0.0,0.81916,0.00011,15.91562]
[1777509730137,39.59,76114.85,0.0,0.81899,0.00011,15.92481]
[1777509731145,39.59,76112.91,0.0,0.81877,0.00011,15.93639]
[1777509732584,39.59,76110.49,0.0,0.81849,0.00011,15.95099]
[1777509733159,39.59,76103.47,0.0,0.81772,0.00011,15.99205]
[1777509734794,39.59,76103.47,0.0,0.81772,0.00011,15.99205]
[1777509734801,39.59,76103.47,0.0,0.81772,0.00011,15.99205]
[1777509734166,39.59,76098.63,0.0,0.81718,0.00011,16.02062]
[1777509735020,39.59,76098.63,0.0,0.81718,0.00011,16.02062]
[1777509735173,39.6,76096.22,0.0,0.81691,0.00011,16.03495]
[1777509737187,39.6,76095.35,0.0,0.8168,0.00011,16.04048]
[1777509739201,39.6,76093.04,0.0,0.81654,0.00011,16.0544]
[1777509740208,39.6,76083.92,0.0,0.81552,0.00011,16.10783]
[1777509741215,39.6,76080.64,0.0,0.81515,0.00011,16.12723]
[1777509743322,39.6,76080.38,0.0,0.81512,0.00011,16.12899]
[1777509743336,39.6,76080.38,0.0,0.81512,0.00011,16.12899]
[1777509743528,39.6,76080.38,0.0,0.81512,0.00011,16.12899]
[1777509743627,39.6,76079.74,0.0,0.81504,0.00011,16.13321]
[1777509748264,39.6,76075.92,0.0,0.81459,0.00011,16.15645]
[1777509749271,39.61,76066.55,0.0,0.81354,0.00011,16.21123]
[1777509750278,39.61,76065.28,0.0,0.8134,0.00011,16.21881]
[1777509751420,39.61,76065.28,0.0,0.8134,0.00011,16.21881]
[1777509751512,39.61,76051.81,0.0,0.81191,0.00011,16.29296]
[1777509752292,39.61,76051.83,0.0,0.81191,0.00011,16.29304]
[1777509753299,39.61,76054.73,0.0,0.81224,0.00011,16.27637]
[1777509755257,39.61,76055.25,0.0,0.81229,0.00011,16.27342]
[1777509755313,39.61,76055.2,0.0,0.81229,0.00011,16.27379]
[1777509756905,39.61,76055.08,0.0,0.81227,0.00011,16.27457]
[1777509756958,39.61,76055.08,0.0,0.81227,0.00011,16.27457]
[1777509758373,39.61,76055.08,0.0,0.81227,0.00011,16.27477]
[1777509758521,39.61,76055.08,0.0,0.81227,0.00011,16.27477]
[1777509758591,39.61,76054.54,0.0,0.8122,0.00011,16.27808]
[1777509760348,39.61,76046.5,0.0,0.8113,0.00011,16.32486]
[1777509761355,39.61,76044.58,0.0,0.81107,0.00011,16.33621]
[1777509762361,39.61,76042.45,0.0,0.81083,0.00011,16.34871]
[1777509764376,39.61,76044.14,0.0,0.81102,0.00011,16.33913]
[1777509765383,39.61,76042.17,0.0,0.81079,0.00011,16.35067]
[1777509767658,39.61,76041.68,0.0,0.81074,0.00011,16.35363]
[1777509767749,39.61,76041.68,0.0,0.81074,0.00011,16.35363]
[1777509767771,39.61,76041.68,0.0,0.81074,0.00011,16.35363]
[1777509767871,39.61,76042.09,0.0,0.81078,0.00011,16.35146]
[1777509768404,39.61,76039.71,0.0,0.81051,0.00011,16.36527]
[1777509771425,39.61,76038.09,0.0,0.81032,0.00011,16.37518]
[1777509774446,39.62,76030.23,0.0,0.80941,0.00011,16.42131]
[1777509775453,39.62,76023.95,0.0,0.80869,0.00011,16.45791]
[1777509776459,39.62,76020.43,0.0,0.80829,0.00011,16.47847]
[1777509777467,39.62,76014.34,0.0,0.80759,0.00011,16.51391]
[1777509778572,39.62,76014.34,0.0,0.80759,0.00011,16.51391]
[1777509778624,39.62,76014.34,0.0,0.80759,0.00011,16.51391]
[1777509778776,39.62,76014.34,0.0,0.80759,0.00011,16.51391]
[1777509778877,39.62,76014.18,0.0,0.80757,0.00011,16.51518]
[1777509779481,39.62,76017.56,0.0,0.80795,0.00011,16.49564]
[1777509780488,39.62,76019.51,0.0,0.80817,0.00011,16.48451]
[1777509781495,39.62,76026.05,0.0,0.80891,0.00011,16.44675]
[1777509782375,39.62,76026.05,0.0,0.80891,0.00011,16.44675]
[1777509782709,39.62,76026.05,0.0,0.80891,0.00011,16.44675]
[1777509782853,39.62,76026.05,0.0,0.80891,0.00011,16.44675]
[1777509782904,39.62,76031.95,0.0,0.80958,0.00011,16.41278]
[1777509785027,39.62,76031.77,0.0,0.80956,0.00011,16.41412]
[1777509788491,39.62,76030.1,0.0,0.80936,0.00011,16.42425]
[1777509788848,39.62,76030.1,0.0,0.80936,0.00011,16.42425]
[1777509788895,39.62,76030.1,0.0,0.80936,0.00011,16.42425]
[1777509788544,39.62,76026.73,0.0,0.80897,0.00011,16.44395]
[1777509788980,39.62,76026.73,0.0,0.80897,0.00011,16.44395]
[1777509789113,39.62,76026.73,0.0,0.80897,0.00011,16.44395]
[1777509789551,39.63,76021.82,0.0,0.80841,0.00011,16.47263]
[1777509791978,39.63,76021.0,0.0,0.8083,0.00011,16.47782]
[1777509792019,39.63,76021.0,0.0,0.8083,0.00011,16.47782]
[1777509792281,39.63,76021.0,0.0,0.8083,0.00011,16.47782]
[1777509792572,39.63,76019.07,0.0,0.80808,0.00011,16.48921]
[1777509794586,39.63,76014.55,0.0,0.80756,0.00011,16.51574]
[1777509798614,39.63,76011.65,0.0,0.80721,0.00011,16.53315]
[1777509802642,39.63,76019.91,0.0,0.80815,0.00011,16.48567]
[1777509804657,39.63,76021.77,0.0,0.80836,0.00011,16.47521]
[1777509805755,39.63,76021.77,0.0,0.80836,0.00011,16.47521]
[1777509805758,39.63,76028.2,0.0,0.80909,0.00011,16.4382]
[1777509806499,39.63,76028.2,0.0,0.80909,0.00011,16.4382]
[1777509806505,39.63,76028.2,0.0,0.80909,0.00011,16.4382]
[1777509806672,39.63,76031.66,0.0,0.80948,0.00011,16.41831]
[1777509807678,39.63,76035.53,0.0,0.80991,0.00011,16.39606]
[1777509808686,39.64,76043.77,0.0,0.81084,0.00011,16.34849]
[1777509809381,39.64,76043.77,0.0,0.81084,0.00011,16.34849]
[1777509811552,39.64,76041.67,0.0,0.81059,0.00011,16.36118]
[1777509811583,39.64,76041.67,0.0,0.81059,0.00011,16.36118]
[1777509811769,39.64,76041.67,0.0,0.81059,0.00011,16.36118]
[1777509814738,39.64,76040.54,0.0,0.81049,0.00011,16.36414]
[1777509814769,39.64,76040.54,0.0,0.81049,0.00011,16.36414]
[1777509814790,39.64,76040.54,0.0,0.81049,0.00011,16.36414]
[1777509815762,39.64,76039.94,0.0,0.81041,0.00011,16.36786]
[1777509815774,39.64,76039.94,0.0,0.81041,0.00011,16.36786]
[1777509817284,39.64,76036.65,0.0,0.81003,0.00011,16.38739]
[1777509817750,39.64,76040.49,0.0,0.81046,0.00011,16.36536]
[1777509819321,39.64,76041.39,0.0,0.81056,0.00011,16.36039]
[1777509819373,39.64,76041.39,0.0,0.81056,0.00011,16.36039]
[1777509819522,39.64,76041.39,0.0,0.81056,0.00011,16.36039]
[1777509824799,39.65,76043.19,0.0,0.81074,0.00011,16.35114]
[1777509830841,39.65,76043.97,0.0,0.81081,0.00011,16.34788]
[1777509831034,39.65,76043.97,0.0,0.81081,0.00011,16.34788]
[1777509831086,39.65,76043.97,0.0,0.81081,0.00011,16.34788]
[1777509831275,39.65,76043.97,0.0,0.81081,0.00011,16.34788]
[1777509836887,39.66,76043.83,0.0,0.81076,0.00011,16.35009]
[1777509839846,39.66,76045.56,0.0,0.81095,0.00011,16.34052]
[1777509839901,39.66,76045.56,0.0,0.81095,0.00011,16.34052]
[1777509840027,39.66,76046.36,0.0,0.81104,0.00011,16.33612]
[1777509841114,39.66,76046.72,0.0,0.81107,0.00011,16.33428]
[1777509841195,39.66,76046.72,0.0,0.81107,0.00011,16.33428]
[1777509841286,39.66,76046.72,0.0,0.81107,0.00011,16.33428]
[1777509841921,39.66,76053.34,0.0,0.81182,0.00011,16.2961]
[1777509842929,39.66,76057.47,0.0,0.81228,0.00011,16.27241]
[1777509844943,39.66,76053.62,0.0,0.81183,0.00011,16.29513]
[1777509847437,39.66,76052.15,0.0,0.81166,0.00011,16.30397]
[1777509847445,39.66,76052.15,0.0,0.81166,0.00011,16.30397]
[1777509847523,39.66,76052.15,0.0,0.81166,0.00011,16.30397]
[1777509852999,39.67,76049.64,0.0,0.81136,0.00011,16.3194]
[1777509856637,39.67,76051.28,0.0,0.81154,0.00011,16.31014]
[1777509856688,39.67,76051.28,0.0,0.81154,0.00011,16.31014]
[1777509856777,39.67,76051.28,0.0,0.81154,0.00011,16.31014]
[1777509862062,39.67,76052.76,0.0,0.81169,0.00011,16.30252]
[1777509867612,39.67,76054.15,0.0,0.81184,0.00011,16.29505]
[1777509867664,39.67,76054.15,0.0,0.81184,0.00011,16.29505]
[1777509867776,39.67,76054.15,0.0,0.81184,0.00011,16.29505]
[1777509869281,39.67,76051.1,0.0,0.81149,0.00011,16.31304]
[1777509869382,39.67,76051.76,0.0,0.81156,0.00011,16.30935]
[1777509875153,39.68,76053.18,0.0,0.81174,0.00011,16.2977]
[1777509876331,39.68,76053.18,0.0,0.81174,0.00011,16.2977]
[1777509876338,39.68,76053.18,0.0,0.81174,0.00011,16.2977]
[1777509876523,39.68,76053.18,0.0,0.81174,0.00011,16.2977]
[1777509882201,39.68,76055.23,0.0,0.81195,0.00011,16.28691]
[1777509883209,39.68,76059.34,0.0,0.81241,0.00011,16.26323]
[1777509885093,39.68,76061.55,0.0,0.81265,0.00011,16.2506]
[1777509885145,39.68,76061.55,0.0,0.81265,0.00011,16.2506]
[1777509885276,39.68,76061.55,0.0,0.81265,0.00011,16.2506]
[1777509891265,39.68,76060.69,0.0,0.81253,0.00011,16.25712]
[1777509896300,39.69,76061.01,0.0,0.81254,0.00011,16.25637]
[1777509897307,39.69,76066.02,0.0,0.8131,0.00011,16.22751]
[1777509899321,39.69,76069.04,0.0,0.81343,0.00011,16.21052]
[1777509900128,39.69,76069.04,0.0,0.81343,0.00011,16.21052]
[1777509900179,39.69,76069.04,0.0,0.81343,0.00011,16.21052]
[1777509900276,39.69,76069.04,0.0,0.81343,0.00011,16.21052]
[1777509902402,39.69,76079.67,0.0,0.8146,0.00011,16.14962]
[1777509903349,39.69,76080.38,0.0,0.81467,0.00011,16.14586]
[1777509905611,39.7,76080.78,0.0,0.81471,0.00011,16.14391]
[1777509905660,39.7,76080.78,0.0,0.81471,0.00011,16.14391]
[1777509905777,39.7,76080.78,0.0,0.81471,0.00011,16.14391]
[1777509910874,39.7,76081.61,0.0,0.81477,0.00011,16.14095]
[1777509910924,39.7,76081.61,0.0,0.81477,0.00011,16.14095]
[1777509911031,39.7,76081.61,0.0,0.81477,0.00011,16.14095]
[1777509915436,39.71,76080.28,0.0,0.81459,0.00011,16.15043]
[1777509915492,39.71,76080.28,0.0,0.81459,0.00011,16.15043]
[1777509915527,39.71,76080.28,0.0,0.81459,0.00011,16.15043]
[1777509921474,39.71,76089.06,0.0,0.81552,0.00011,16.1017]
[1777509922491,39.71,76089.06,0.0,0.81552,0.00011,16.1017]
[1777509922528,39.71,76089.06,0.0,0.81552,0.00011,16.1017]
[1777509922593,39.71,76089.06,0.0,0.81552,0.00011,16.1017]
[1777509922627,39.72,76092.71,0.0,0.81592,0.00011,16.08063]
[1777509924240,39.72,76092.4,0.0,0.81589,0.00011,16.0826]
[1777509924270,39.72,76092.4,0.0,0.81589,0.00011,16.0826]
[1777509929532,39.72,76093.27,0.0,0.81596,0.00011,16.07878]
[1777509933560,39.72,76096.21,0.0,0.8163,0.00011,16.0582]
[1777509935574,39.72,76104.17,0.0,0.81718,0.00011,16.01231]
[1777509936372,39.72,76104.17,0.0,0.81718,0.00011,16.01231]
[1777509936390,39.72,76104.17,0.0,0.81718,0.00011,16.01231]
[1777509936524,39.72,76104.17,0.0,0.81718,0.00011,16.01231]
[1777509936581,39.72,76109.2,0.0,0.81773,0.00011,15.98327]
[1777509938595,39.73,76115.28,0.0,0.81838,0.00011,15.94847]
[1777509939602,39.73,76117.86,0.0,0.81866,0.00011,15.93375]
[1777509940609,39.73,76120.45,0.0,0.81894,0.00011,15.91899]
[1777509942882,39.73,76122.24,0.0,0.81913,0.00011,15.90892]
[1777509942934,39.73,76122.24,0.0,0.81913,0.00011,15.90892]
[1777509943029,39.73,76122.24,0.0,0.81913,0.00011,15.90892]
[1777509944637,39.73,76118.63,0.0,0.81872,0.00011,15.93084]
[1777509949828,39.74,76120.35,0.0,0.81887,0.00011,15.92266]
[1777509949876,39.74,76120.35,0.0,0.81887,0.00011,15.92266]
[1777509950023,39.74,76120.35,0.0,0.81887,0.00011,15.92266]
[1777509955926,39.75,76123.24,0.0,0.81915,0.00011,15.90813]
[1777509955973,39.75,76123.24,0.0,0.81915,0.00011,15.90813]
[1777509956024,39.75,76123.24,0.0,0.81915,0.00011,15.90813]
[1777509958735,39.75,76132.72,0.0,0.82016,0.00011,15.85423]
[1777509960647,39.75,76132.28,0.0,0.8201,0.00011,15.85707]
[1777509960699,39.75,76132.28,0.0,0.8201,0.00011,15.85707]
[1777509960773,39.75,76132.28,0.0,0.8201,0.00011,15.85707]
[1777509966106,39.75,76134.26,0.0,0.8203,0.00011,15.84681]
[1777509966158,39.76,76135.23,0.0,0.8204,0.00011,15.84142]
[1777509966272,39.76,76135.23,0.0,0.8204,0.00011,15.84142]
[1777509970819,39.76,76140.2,0.0,0.82091,0.00011,15.81384]
[1777509972146,39.76,76142.17,0.0,0.82112,0.00011,15.80265]
[1777509972219,39.76,76142.17,0.0,0.82112,0.00011,15.80265]
[1777509972273,39.76,76142.17,0.0,0.82112,0.00011,15.80265]
[1777509976988,39.76,76139.89,0.0,0.82085,0.00011,15.81719]
[1777509977004,39.76,76139.89,0.0,0.82085,0.00011,15.81719]
[1777509977019,39.76,76139.89,0.0,0.82085,0.00011,15.81719]
[1777509982905,39.77,76141.52,0.0,0.82099,0.00011,15.80981]
[1777509983263,39.77,76141.52,0.0,0.82099,0.00011,15.80981]
[1777509983315,39.77,76141.52,0.0,0.82099,0.00011,15.80981]
[1777509983523,39.77,76141.52,0.0,0.82099,0.00011,15.80981]
[1777509983851,39.77,76141.52,0.0,0.82099,0.00011,15.80981]
[1777509987940,39.78,76144.12,0.0,0.82125,0.00011,15.79615]
[1777509991265,39.78,76146.23,0.0,0.82146,0.00011,15.78468]
[1777509991486,39.78,76146.23,0.0,0.82146,0.00011,15.78468]
[1777509991521,39.78,76146.23,0.0,0.82146,0.00011,15.78468]
[1777509997003,39.78,76144.25,0.0,0.82126,0.00011,15.79312]
[1777509998054,39.78,76144.25,0.0,0.82126,0.00011,15.79312]
[1777509998105,39.78,76144.25,0.0,0.82126,0.00011,15.79312]
[1777509998280,39.78,76142.94,0.0,0.82111,0.00011,15.80096]
[1777510002897,39.79,76145.46,0.0,0.82137,0.00011,15.78709]
[1777510002949,39.79,76145.46,0.0,0.82137,0.00011,15.78709]
[1777510005277,39.79,76144.91,0.0,0.8213,0.00011,15.79109]
[1777510008941,39.79,76145.53,0.0,0.82135,0.00011,15.78845]
[1777510008993,39.79,76145.53,0.0,0.82135,0.00011,15.78845]
[1777510009278,39.79,76146.04,0.0,0.8214,0.00011,15.78579]
[1777510015129,39.8,76145.29,0.0,0.82128,0.00011,15.79207]
[1777510016518,39.8,76145.3,0.0,0.82128,0.00011,15.79232]
[1777510022666,39.8,76144.08,0.0,0.82112,0.00011,15.80098]
[1777510028220,39.81,76147.64,0.0,0.82147,0.00011,15.78179]
[1777510030234,39.81,76153.11,0.0,0.82206,0.00011,15.75034]
[1777510031241,39.81,76161.73,0.0,0.82299,0.00011,15.70031]
[1777510033255,39.81,76168.39,0.0,0.82369,0.00011,15.66201]
[1777510035669,39.81,76169.5,0.0,0.82381,0.00011,15.65588]
[1777510035951,39.81,76169.5,0.0,0.82381,0.00011,15.65588]
[1777510036132,39.82,76169.3,0.0,0.82377,0.00011,15.65776]
[1777510039294,39.82,76170.31,0.0,0.82387,0.00011,15.65259]
[1777510039299,39.82,76169.98,0.0,0.82383,0.00011,15.65488]
[1777510044334,39.82,76170.7,0.0,0.82387,0.00011,15.65252]
[1777510046348,39.83,76160.16,0.0,0.82272,0.00011,15.71475]
[1777510051383,39.83,76158.87,0.0,0.82259,0.00011,15.71932]
[1777510054621,39.83,76161.08,0.0,0.82282,0.00011,15.70698]
[1777510054674,39.83,76161.08,0.0,0.82282,0.00011,15.70698]
[1777510054768,39.83,76161.08,0.0,0.82282,0.00011,15.70698]
[1777510054838,39.83,76161.26,0.0,0.82283,0.00011,15.70653]
[1777510058432,39.84,76167.37,0.0,0.82347,0.00011,15.67178]
[1777510061536,39.84,76171.02,0.0,0.82385,0.00011,15.65118]
[1777510061652,39.84,76171.02,0.0,0.82385,0.00011,15.65118]
[1777510061769,39.84,76171.02,0.0,0.82385,0.00011,15.65118]
[1777510061870,39.84,76174.74,0.0,0.82424,0.00011,15.63026]
[1777510063468,39.84,76170.05,0.0,0.82373,0.00011,15.65803]
[1777510067155,39.85,76170.74,0.0,0.82379,0.00011,15.65476]
[1777510067498,39.85,76182.87,0.0,0.82507,0.00011,15.58471]
[1777510068372,39.85,76182.87,0.0,0.82507,0.00011,15.58471]
[1777510068413,39.85,76182.87,0.0,0.82507,0.00011,15.58471]
[1777510068505,39.85,76183.44,0.0,0.82513,0.00011,15.5817]
[1777510070392,39.85,76182.77,0.0,0.82505,0.00011,15.58593]
[1777510070444,39.85,76182.77,0.0,0.82505,0.00011,15.58593]
[1777510070576,39.85,76182.77,0.0,0.82505,0.00011,15.58593]
[1777510070649,39.85,76182.23,0.0,0.82499,0.00011,15.58939]
[1777510072532,39.85,76188.77,0.0,0.82568,0.00011,15.55181]
[1777510074782,39.85,76186.24,0.0,0.8254,0.00011,15.56679]
[1777510074834,39.85,76186.24,0.0,0.8254,0.00011,15.56679]
[1777510075018,39.85,76186.24,0.0,0.8254,0.00011,15.56679]
[1777510075074,39.86,76185.04,0.0,0.82526,0.00011,15.57445]
[1777510077201,39.86,76189.63,0.0,0.82574,0.00011,15.54829]
[1777510081596,39.86,76193.85,0.0,0.82617,0.00011,15.52465]
[1777510083610,39.86,76199.38,0.0,0.82675,0.00011,15.4929]
[1777510084618,39.86,76214.82,0.0,0.82838,0.00011,15.40293]
[1777510085623,39.86,76214.82,0.0,0.82838,0.00011,15.40293]
[1777510086074,39.86,76214.82,0.0,0.82838,0.00011,15.40293]
[1777510086176,39.87,76234.95,0.0,0.83048,0.0001,15.28586]
[1777510088771,39.87,76235.94,0.0,0.83058,0.0001,15.28047]
[1777510096704,39.88,76226.13,0.0,0.8295,0.00011,15.34093]
[1777510101739,39.88,76229.78,0.0,0.82985,0.0001,15.32158]
[1777510104760,39.89,76224.12,0.0,0.82923,0.00011,15.35608]
[1777510105794,39.89,76224.12,0.0,0.82923,0.00011,15.35608]
[1777510105843,39.89,76224.12,0.0,0.82923,0.00011,15.35608]
[1777510106019,39.89,76224.12,0.0,0.82923,0.00011,15.35608]
[1777510107435,39.89,76223.73,0.0,0.82917,0.00011,15.35927]
[1777510107487,39.89,76223.73,0.0,0.82917,0.00011,15.35927]
[1777510107525,39.89,76223.73,0.0,0.82917,0.00011,15.35927]
[1777510107781,39.89,76223.5,0.0,0.82914,0.00011,15.36106]
[1777510108787,39.89,76229.38,0.0,0.82975,0.0001,15.3271]
[1777510109860,39.89,76229.38,0.0,0.82975,0.0001,15.3271]
[1777510109904,39.89,76229.38,0.0,0.82975,0.0001,15.3271]
[1777510110020,39.89,76229.38,0.0,0.82975,0.0001,15.3271]
[1777510113823,39.9,76213.27,0.0,0.82805,0.00011,15.41932]
[1777510115837,39.9,76211.02,0.0,0.8278,0.00011,15.43325]
[1777510116911,39.9,76211.02,0.0,0.8278,0.00011,15.43325]
[1777510116963,39.9,76211.02,0.0,0.8278,0.00011,15.43325]
[1777510117022,39.9,76211.02,0.0,0.8278,0.00011,15.43325]
[1777510117144,39.9,76211.02,0.0,0.8278,0.00011,15.43325]
[1777510117196,39.9,76211.02,0.0,0.8278,0.00011,15.43325]
[1777510117223,39.9,76210.29,0.0,0.82771,0.00011,15.43819]
[1777510117277,39.9,76210.29,0.0,0.82771,0.00011,15.43819]
[1777510119870,39.9,76204.56,0.0,0.82709,0.00011,15.4726]
[1777510122306,39.91,76203.51,0.0,0.82696,0.00011,15.47928]
[1777510122358,39.91,76203.51,0.0,0.82696,0.00011,15.47928]
[1777510122519,39.91,76203.51,0.0,0.82696,0.00011,15.47928]
[1777510125913,39.91,76208.74,0.0,0.8275,0.00011,15.44985]
[1777510126926,39.91,76223.61,0.0,0.82907,0.00011,15.36295]
[1777510128022,39.91,76223.61,0.0,0.82907,0.00011,15.36295]
[1777510128242,39.91,76223.61,0.0,0.82907,0.00011,15.36295]
[1777510128032,39.91,76265.27,0.0,0.8334,0.0001,15.11989]
[1777510128913,39.91,76265.27,0.0,0.8334,0.0001,15.11989]
[1777510128940,39.91,76293.96,0.0,0.83634,0.0001,14.95217]
[1777510129947,39.91,76282.24,0.0,0.83514,0.0001,15.02088]
[1777510130866,39.91,76282.24,0.0,0.83514,0.0001,15.02088]
[1777510130954,39.91,76261.32,0.0,0.83298,0.0001,15.14393]
[1777510131961,39.92,76247.67,0.0,0.83154,0.0001,15.22504]
[1777510132967,39.92,76243.56,0.0,0.8311,0.0001,15.24948]
[1777510134710,39.92,76242.21,0.0,0.83096,0.0001,15.25762]
[1777510134982,39.92,76244.16,0.0,0.83116,0.0001,15.24643]
[1777510136795,39.92,76241.38,0.0,0.83086,0.0001,15.26294]
[1777510136995,39.92,76238.26,0.0,0.83053,0.0001,15.2814]
[1777510140790,39.92,76238.61,0.0,0.83056,0.0001,15.27997]
[1777510144047,39.93,76231.68,0.0,0.82982,0.0001,15.32147]
[1777510145054,39.93,76220.28,0.0,0.82861,0.00011,15.38851]
[1777510146061,39.93,76217.18,0.0,0.82828,0.00011,15.407]
[1777510149082,39.93,76211.57,0.0,0.82767,0.00011,15.44077]
[1777510150090,39.93,76205.3,0.0,0.827,0.00011,15.47767]
[1777510151097,39.93,76210.9,0.0,0.82759,0.00011,15.44523]
[1777510152105,39.93,76215.29,0.0,0.82805,0.00011,15.41989]
[1777510155126,39.94,76207.7,0.0,0.82723,0.00011,15.46516]
[1777510161168,39.94,76205.34,0.0,0.82695,0.00011,15.4805]
[1777510165199,39.95,76199.05,0.0,0.82626,0.00011,15.5182]
[1777510169227,39.95,76194.19,0.0,0.82573,0.00011,15.54728]
[1777510172248,39.95,76188.0,0.0,0.8251,0.00011,15.57949]
[1777510176275,39.95,76195.43,0.0,0.82588,0.00011,15.5367]
[1777510181310,39.95,76198.87,0.0,0.82623,0.00011,15.51753]
[1777510186345,39.96,76196.19,0.0,0.82593,0.00011,15.53419]
[1777510191380,39.96,76192.57,0.0,0.82553,0.00011,15.5563]
[1777510194402,39.96,76187.4,0.0,0.82497,0.00011,15.58689]
[1777510196416,39.96,76194.01,0.0,0.82567,0.00011,15.54864]
[1777510198430,39.96,76201.08,0.0,0.82641,0.00011,15.50783]
[1777510201451,39.97,76194.67,0.0,0.82572,0.00011,15.54587]
[1777510203465,39.97,76208.69,0.0,0.8272,0.00011,15.46453]
[1777510204472,39.97,76205.1,0.0,0.82682,0.00011,15.48576]
[1777510209507,39.97,76208.85,0.0,0.82719,0.00011,15.46528]
[1777510214543,39.98,76206.36,0.0,0.8269,0.00011,15.48128]
[1777510218571,39.98,76212.31,0.0,0.82751,0.00011,15.44769]
[1777510223606,39.98,76212.05,0.0,0.82745,0.00011,15.45076]
[1777510224613,39.98,76217.37,0.0,0.82801,0.00011,15.42004]
[1777510228897,39.99,76220.16,0.0,0.82829,0.00011,15.40483]
[1777510228944,39.99,76220.16,0.0,0.82829,0.00011,15.40483]
[1777510229024,39.99,76220.16,0.0,0.82829,0.00011,15.40483]
[1777510230394,39.99,76219.89,0.0,0.82824,0.00011,15.40711]
[1777510230445,39.99,76219.89,0.0,0.82824,0.00011,15.40711]
[1777510230518,39.99,76219.89,0.0,0.82824,0.00011,15.40711]
[1777510230655,39.99,76220.11,0.0,0.82826,0.00011,15.40618]
[1777510233676,39.99,76215.47,0.0,0.82779,0.00011,15.42993]
[1777510238358,40.0,76211.72,0.0,0.82738,0.00011,15.45266]
[1777510238410,40.0,76212.07,0.0,0.82741,0.00011,15.45118]
[1777510238520,40.0,76212.07,0.0,0.82741,0.00011,15.45118]
[1777510239144,40.0,76212.07,0.0,0.82741,0.00011,15.45118]
[1777510239196,40.0,76212.07,0.0,0.82741,0.00011,15.45118]
[1777510239274,40.0,76212.07,0.0,0.82741,0.00011,15.45118]
[1777510239349,40.0,76211.92,0.0,0.82739,0.00011,15.45233]
[1777510244754,40.0,76215.49,0.0,0.82774,0.00011,15.43294]
[1777510245761,40.0,76221.45,0.0,0.82836,0.00011,15.3985]
[1777510248389,40.01,76222.58,0.0,0.82847,0.00011,15.39226]
[1777510248441,40.01,76224.07,0.0,0.82862,0.00011,15.38393]
[1777510248519,40.01,76224.07,0.0,0.82862,0.00011,15.38393]
[1777510253823,40.01,76217.66,0.0,0.82791,0.00011,15.42352]
[1777510255775,40.01,76216.89,0.0,0.82782,0.00011,15.4283]
[1777510255822,40.01,76216.89,0.0,0.82782,0.00011,15.4283]
[1777510256024,40.01,76216.89,0.0,0.82782,0.00011,15.4283]
[1777510256974,40.02,76214.22,0.0,0.82753,0.00011,15.44442]
[1777510257024,40.02,76214.22,0.0,0.82753,0.00011,15.44442]
[1777510257034,40.02,76214.22,0.0,0.82753,0.00011,15.44442]
[1777510257068,40.02,76212.64,0.0,0.82736,0.00011,15.45388]
[1777510258307,40.02,76212.64,0.0,0.82736,0.00011,15.45388]
[1777510258359,40.02,76212.64,0.0,0.82736,0.00011,15.45388]
[1777510258520,40.02,76211.33,0.0,0.82722,0.00011,15.46177]
[1777510258572,40.02,76211.33,0.0,0.82722,0.00011,15.46177]
[1777510258779,40.02,76211.33,0.0,0.82722,0.00011,15.46177]
[1777510258858,40.02,76210.97,0.0,0.82718,0.00011,15.46386]
[1777510263289,40.02,76216.69,0.0,0.82776,0.00011,15.43176]
[1777510265565,40.02,76216.79,0.0,0.82777,0.00011,15.43146]
[1777510265617,40.02,76216.79,0.0,0.82777,0.00011,15.43146]
[1777510265772,40.02,76216.79,0.0,0.82777,0.00011,15.43146]
[1777510266220,40.02,76216.79,0.0,0.82777,0.00011,15.43146]
[1777510266272,40.02,76216.79,0.0,0.82777,0.00011,15.43146]
[1777510266338,40.02,76216.82,0.0,0.82776,0.00011,15.43186]
[1777510267867,40.02,76215.18,0.0,0.82759,0.00011,15.44141]
[1777510268019,40.02,76215.18,0.0,0.82759,0.00011,15.44141]
[1777510268120,40.03,76215.05,0.0,0.82756,0.00011,15.44272]
[1777510269916,40.03,76215.92,0.0,0.82766,0.00011,15.43766]
[1777510270023,40.03,76215.92,0.0,0.82766,0.00011,15.43766]
[1777510270119,40.03,76215.92,0.0,0.82766,0.00011,15.43766]
[1777510270878,40.03,76216.62,0.0,0.82772,0.00011,15.43413]
[1777510271027,40.03,76216.62,0.0,0.82772,0.00011,15.43413]
[1777510272610,40.03,76217.33,0.0,0.82779,0.00011,15.43027]
[1777510272661,40.03,76217.33,0.0,0.82779,0.00011,15.43027]
[1777510272777,40.03,76217.33,0.0,0.82779,0.00011,15.43027]
[1777510273213,40.03,76217.33,0.0,0.82779,0.00011,15.43027]
[1777510273266,40.03,76217.33,0.0,0.82779,0.00011,15.43027]
[1777510273310,40.03,76217.9,0.0,0.82784,0.00011,15.42753]
[1777510273519,40.03,76217.9,0.0,0.82784,0.00011,15.42753]
[1777510279005,40.03,76216.44,0.0,0.82766,0.00011,15.43745]
[1777510279568,40.03,76216.44,0.0,0.82766,0.00011,15.43745]
[1777510279775,40.03,76216.44,0.0,0.82766,0.00011,15.43745]
[1777510279899,40.03,76216.44,0.0,0.82766,0.00011,15.43745]
[1777510280109,40.03,76216.44,0.0,0.82766,0.00011,15.43745]
[1777510280162,40.03,76216.44,0.0,0.82766,0.00011,15.43745]
[1777510280270,40.03,76216.44,0.0,0.82766,0.00011,15.43745]
[1777510280370,40.04,76216.21,0.0,0.82763,0.00011,15.43932]
[1777510281302,40.04,76216.21,0.0,0.82763,0.00011,15.43932]
[1777510281354,40.04,76216.21,0.0,0.82763,0.00011,15.43932]
[1777510281515,40.04,76216.75,0.0,0.82768,0.00011,15.43644]
[1777510281768,40.04,76216.75,0.0,0.82768,0.00011,15.43644]
[1777510283818,40.04,76213.2,0.0,0.8273,0.00011,15.45738]
[1777510283839,40.04,76213.2,0.0,0.8273,0.00011,15.45738]
[1777510284019,40.04,76213.2,0.0,0.8273,0.00011,15.45738]
[1777510289079,40.04,76216.88,0.0,0.82766,0.00011,15.43772]
[1777510291693,40.04,76216.9,0.0,0.82769,0.00011,15.43379]
[1777510291745,40.04,76216.9,0.0,0.82769,0.00011,15.43379]
[1777510291772,40.04,76216.9,0.0,0.82769,0.00011,15.43379]
[1777510292410,40.04,76216.9,0.0,0.82769,0.00011,15.43379]
[1777510292461,40.04,76216.71,0.0,0.82766,0.00011,15.43517]
[1777510292518,40.04,76216.71,0.0,0.82766,0.00011,15.43517]
[1777510293107,40.05,76216.42,0.0,0.82763,0.00011,15.43713]
[1777510295121,40.05,76224.12,0.0,0.82843,0.00011,15.39272]
[1777510296127,40.05,76229.74,0.0,0.82902,0.0001,15.36021]
[1777510297135,40.05,76223.66,0.0,0.82837,0.00011,15.39589]
[1777510299033,40.05,76221.73,0.0,0.82816,0.00011,15.40745]
[1777510299278,40.05,76221.73,0.0,0.82816,0.00011,15.40745]
[1777510299315,40.05,76221.73,0.0,0.82816,0.00011,15.40745]
[1777510299367,40.05,76220.22,0.0,0.828,0.00011,15.41656]
[1777510299490,40.05,76220.22,0.0,0.828,0.00011,15.41656]
[1777510299523,40.05,76220.22,0.0,0.828,0.00011,15.41656]
[1777510300156,40.05,76219.38,0.0,0.82791,0.00011,15.42175]
[1777510301499,40.05,76219.44,0.0,0.82791,0.00011,15.42169]
[1777510301527,40.05,76219.44,0.0,0.82791,0.00011,15.42169]
[1777510301551,40.05,76219.44,0.0,0.82791,0.00011,15.42169]
[1777510302546,40.05,76221.09,0.0,0.82808,0.00011,15.41237]
[1777510302786,40.05,76221.09,0.0,0.82808,0.00011,15.41237]
[1777510303177,40.05,76234.23,0.0,0.82945,0.0001,15.33599]
[1777510304187,40.05,76239.62,0.0,0.83002,0.0001,15.30466]
[1777510307701,40.05,76241.18,0.0,0.83017,0.0001,15.29593]
[1777510307752,40.05,76241.18,0.0,0.83017,0.0001,15.29593]
[1777510307771,40.05,76241.18,0.0,0.83017,0.0001,15.29593]
[1777510308089,40.05,76241.18,0.0,0.83017,0.0001,15.29593]
[1777510308273,40.05,76241.18,0.0,0.83017,0.0001,15.29593]
[1777510308315,40.05,76241.29,0.0,0.83018,0.0001,15.29542]
[1777510314254,40.06,76245.11,0.0,0.83056,0.0001,15.27402]
[1777510315694,40.06,76245.46,0.0,0.8306,0.0001,15.27214]
[1777510315746,40.06,76245.46,0.0,0.8306,0.0001,15.27214]
[1777510315773,40.06,76245.46,0.0,0.8306,0.0001,15.27214]
[1777510315874,40.06,76245.46,0.0,0.8306,0.0001,15.27214]
[1777510315962,40.06,76245.46,0.0,0.8306,0.0001,15.27214]
[1777510316024,40.06,76245.46,0.0,0.8306,0.0001,15.27214]
[1777510316268,40.06,76246.17,0.0,0.83067,0.0001,15.26817]
[1777510321429,40.06,76245.04,0.0,0.83054,0.0001,15.27545]
[1777510321481,40.06,76245.04,0.0,0.83054,0.0001,15.27545]
[1777510321524,40.06,76243.67,0.0,0.83039,0.0001,15.2836]
[1777510323530,40.06,76245.02,0.0,0.83053,0.0001,15.27605]
[1777510323583,40.06,76245.02,0.0,0.83053,0.0001,15.27605]
[1777510323778,40.06,76245.02,0.0,0.83053,0.0001,15.27605]
[1777510324324,40.06,76247.17,0.0,0.83075,0.0001,15.26369]
[1777510326338,40.06,76251.79,0.0,0.83122,0.0001,15.23715]
[1777510327345,40.06,76255.9,0.0,0.83165,0.0001,15.21341]
[1777510328352,40.06,76263.61,0.0,0.83244,0.0001,15.16871]
[1777510330366,40.07,76258.37,0.0,0.83189,0.0001,15.19992]
[1777510332433,40.07,76255.22,0.0,0.83156,0.0001,15.21856]
[1777510332482,40.07,76255.22,0.0,0.83156,0.0001,15.21856]
[1777510332488,40.07,76255.22,0.0,0.83156,0.0001,15.21856]
[1777510332520,40.07,76253.84,0.0,0.83141,0.0001,15.22686]
[1777510332540,40.07,76253.84,0.0,0.83141,0.0001,15.22686]
[1777510333387,40.07,76253.51,0.0,0.83137,0.0001,15.22903]
[1777510333640,40.07,76253.51,0.0,0.83137,0.0001,15.22903]
[1777510333774,40.07,76253.51,0.0,0.83137,0.0001,15.22903]
[1777510334394,40.07,76253.34,0.0,0.83135,0.0001,15.23026]
[1777510339429,40.07,76247.18,0.0,0.83069,0.0001,15.26731]
[1777510342449,40.07,76241.67,0.0,0.8301,0.0001,15.29995]
[1777510343457,40.08,76236.93,0.0,0.82961,0.0001,15.32773]
[1777510344464,40.08,76232.47,0.0,0.82914,0.0001,15.35384]
[1777510345892,40.08,76235.61,0.0,0.82946,0.0001,15.33566]
[1777510345897,40.08,76235.61,0.0,0.82946,0.0001,15.33566]
[1777510346025,40.08,76235.61,0.0,0.82946,0.0001,15.33566]
[1777510346746,40.08,76238.09,0.0,0.82972,0.0001,15.32134]
[1777510346774,40.08,76238.09,0.0,0.82972,0.0001,15.32134]
[1777510346803,40.08,76238.09,0.0,0.82972,0.0001,15.32134]
[1777510347485,40.08,76237.8,0.0,0.82969,0.0001,15.32317]
[1777510348447,40.08,76237.8,0.0,0.82969,0.0001,15.32317]
[1777510348492,40.08,76236.62,0.0,0.82956,0.0001,15.33018]
[1777510348518,40.08,76236.62,0.0,0.82956,0.0001,15.33018]
[1777510351575,40.08,76236.55,0.0,0.82958,0.0001,15.3266]
[1777510351627,40.08,76236.55,0.0,0.82958,0.0001,15.3266]
[1777510351772,40.08,76236.55,0.0,0.82958,0.0001,15.3266]
[1777510355883,40.08,76237.03,0.0,0.82963,0.0001,15.32418]
[1777510355933,40.08,76237.03,0.0,0.82963,0.0001,15.32418]
[1777510356025,40.08,76237.03,0.0,0.82963,0.0001,15.32418]
[1777510356124,40.08,76235.49,0.0,0.82946,0.0001,15.33338]
[1777510356564,40.08,76235.49,0.0,0.82946,0.0001,15.33338]
[1777510356607,40.08,76235.49,0.0,0.82946,0.0001,15.33338]
[1777510356772,40.08,76235.49,0.0,0.82946,0.0001,15.33338]
[1777510362589,40.08,76235.08,0.0,0.82941,0.0001,15.33622]
[1777510363671,40.08,76235.08,0.0,0.82941,0.0001,15.33622]
[1777510363723,40.08,76235.08,0.0,0.82941,0.0001,15.33622]
[1777510363774,40.08,76235.08,0.0,0.82941,0.0001,15.33622]
[1777510364009,40.08,76235.08,0.0,0.82941,0.0001,15.33622]
[1777510364022,40.08,76235.08,0.0,0.82941,0.0001,15.33622]
[1777510364064,40.08,76235.08,0.0,0.82941,0.0001,15.33622]
[1777510364157,40.08,76236.41,0.0,0.82955,0.0001,15.32867]
[1777510365569,40.08,76236.41,0.0,0.82955,0.0001,15.32867]
[1777510365770,40.08,76236.41,0.0,0.82955,0.0001,15.32867]
[1777510365856,40.08,76236.72,0.0,0.82958,0.0001,15.32696]
[1777510369467,40.08,76238.77,0.0,0.82979,0.0001,15.31522]
[1777510369517,40.08,76238.77,0.0,0.82979,0.0001,15.31522]
[1777510369527,40.08,76238.77,0.0,0.82979,0.0001,15.31522]
[1777510369769,40.08,76240.09,0.0,0.82992,0.0001,15.30777]
[1777510369811,40.08,76240.09,0.0,0.82992,0.0001,15.30777]
[1777510370035,40.08,76240.09,0.0,0.82992,0.0001,15.30777]
[1777510370113,40.08,76244.32,0.0,0.83036,0.0001,15.28313]
[1777510375680,40.09,76247.44,0.0,0.83067,0.0001,15.26598]
[1777510380716,40.09,76247.65,0.0,0.83068,0.0001,15.26558]
[1777510381725,40.09,76262.19,0.0,0.83219,0.0001,15.18099]
[1777510383528,40.09,76273.61,0.0,0.83336,0.0001,15.11474]
[1777510388558,40.09,76276.56,0.0,0.83365,0.0001,15.09822]
[1777510388610,40.09,76277.09,0.0,0.8337,0.0001,15.09537]
[1777510388732,40.09,76277.09,0.0,0.8337,0.0001,15.09537]
[1777510388776,40.09,76277.09,0.0,0.8337,0.0001,15.09537]
[1777510389062,40.09,76277.09,0.0,0.8337,0.0001,15.09537]
[1777510389393,40.09,76277.09,0.0,0.8337,0.0001,15.09537]
[1777510389494,40.09,76277.83,0.0,0.83378,0.0001,15.0912]
[1777510390789,40.09,76285.84,0.0,0.8346,0.0001,15.04458]
[1777510393919,40.09,76287.72,0.0,0.83478,0.0001,15.03392]
[1777510393925,40.09,76287.72,0.0,0.83478,0.0001,15.03392]
[1777510394028,40.09,76287.72,0.0,0.83478,0.0001,15.03392]
[1777510394050,40.09,76287.72,0.0,0.83478,0.0001,15.03392]
[1777510394271,40.09,76287.72,0.0,0.83478,0.0001,15.03392]
[1777510394398,40.09,76287.72,0.0,0.83478,0.0001,15.03392]
[1777510394473,40.1,76286.81,0.0,0.83469,0.0001,15.03953]
[1777510394817,40.1,76293.9,0.0,0.83541,0.0001,14.99817]
[1777510397274,40.1,76296.18,0.0,0.83564,0.0001,14.98504]
[1777510397375,40.1,76299.04,0.0,0.83593,0.0001,14.96875]
[1777510400859,40.1,76294.39,0.0,0.83544,0.0001,14.99647]
[1777510401753,40.1,76294.39,0.0,0.83544,0.0001,14.99647]
[1777510401774,40.1,76294.39,0.0,0.83544,0.0001,14.99647]
[1777510402130,40.1,76294.39,0.0,0.83544,0.0001,14.99647]
[1777510402276,40.1,76294.39,0.0,0.83544,0.0001,14.99647]
[1777510402282,40.1,76293.18,0.0,0.83531,0.0001,15.00384]
[1777510407908,40.1,76293.49,0.0,0.83533,0.0001,15.00283]
[1777510409922,40.1,76299.79,0.0,0.83597,0.0001,14.96644]
[1777510410929,40.1,76305.49,0.0,0.83654,0.0001,14.93338]
[1777510411920,40.1,76305.49,0.0,0.83654,0.0001,14.93338]
[1777510411969,40.1,76305.49,0.0,0.83654,0.0001,14.93338]
[1777510412020,40.1,76305.49,0.0,0.83654,0.0001,14.93338]
[1777510412071,40.1,76306.19,0.0,0.83665,0.0001,14.92517]
[1777510412680,40.1,76306.19,0.0,0.83665,0.0001,14.92517]
[1777510417606,40.11,76304.21,0.0,0.83642,0.0001,14.93797]
[1777510417658,40.11,76304.21,0.0,0.83642,0.0001,14.93797]
[1777510417769,40.11,76304.21,0.0,0.83642,0.0001,14.93797]
[1777510419064,40.11,76306.08,0.0,0.83661,0.0001,14.92729]
[1777510419116,40.11,76306.08,0.0,0.83661,0.0001,14.92729]
[1777510419273,40.11,76306.08,0.0,0.83661,0.0001,14.92729]
[1777510419373,40.11,76306.67,0.0,0.83666,0.0001,14.92433]
[1777510424224,40.11,76303.78,0.0,0.83636,0.0001,14.9419]
[1777510424260,40.11,76303.78,0.0,0.83636,0.0001,14.9419]
[1777510424273,40.11,76303.78,0.0,0.83636,0.0001,14.9419]
[1777510424296,40.11,76303.78,0.0,0.83636,0.0001,14.9419]
[1777510424519,40.11,76303.78,0.0,0.83636,0.0001,14.9419]
[1777510424539,40.11,76301.21,0.0,0.83609,0.0001,14.95736]
[1777510425028,40.11,76297.42,0.0,0.8357,0.0001,14.97947]
[1777510429563,40.12,76297.69,0.0,0.83572,0.0001,14.97851]
[1777510432876,40.12,76295.35,0.0,0.83547,0.0001,14.99292]
[1777510432927,40.12,76295.35,0.0,0.83547,0.0001,14.99292]
[1777510433018,40.12,76295.35,0.0,0.83547,0.0001,14.99292]
[1777510433364,40.12,76295.35,0.0,0.83547,0.0001,14.99292]
[1777510433383,40.12,76295.35,0.0,0.83547,0.0001,14.99292]
[1777510433522,40.12,76295.35,0.0,0.83547,0.0001,14.99292]
[1777510433567,40.12,76296.15,0.0,0.83554,0.0001,14.98857]
[1777510439171,40.12,76293.96,0.0,0.83531,0.0001,15.00187]
[1777510439223,40.12,76293.96,0.0,0.83531,0.0001,15.00187]
[1777510439276,40.12,76293.96,0.0,0.83531,0.0001,15.00187]
[1777510439376,40.12,76294.37,0.0,0.83535,0.0001,14.99973]
[1777510440855,40.12,76293.93,0.0,0.8353,0.0001,15.0023]
[1777510440908,40.12,76293.93,0.0,0.8353,0.0001,15.0023]
[1777510441023,40.12,76293.93,0.0,0.8353,0.0001,15.0023]
[1777510444287,40.12,76296.31,0.0,0.83554,0.0001,14.98881]
[1777510444446,40.12,76296.31,0.0,0.83554,0.0001,14.98881]
[1777510444523,40.12,76296.31,0.0,0.83554,0.0001,14.98881]
[1777510444536,40.12,76302.12,0.0,0.83613,0.0001,14.95521]
[1777510444894,40.12,76302.12,0.0,0.83613,0.0001,14.95521]
[1777510444946,40.12,76302.12,0.0,0.83613,0.0001,14.95521]
[1777510445025,40.12,76302.12,0.0,0.83613,0.0001,14.95521]
[1777510449971,40.12,76304.95,0.0,0.8364,0.0001,14.93947]
[1777510450019,40.12,76304.95,0.0,0.8364,0.0001,14.93947]
[1777510450027,40.12,76304.95,0.0,0.8364,0.0001,14.93947]
[1777510450203,40.13,76304.88,0.0,0.83639,0.0001,14.94008]
[1777510451122,40.13,76304.88,0.0,0.83639,0.0001,14.94008]
[1777510451162,40.13,76304.88,0.0,0.83639,0.0001,14.94008]
[1777510451258,40.13,76304.88,0.0,0.83639,0.0001,14.94008]
[1777510451330,40.13,76299.69,0.0,0.83585,0.0001,14.97078]
[1777510452217,40.13,76296.27,0.0,0.8355,0.0001,14.99092]
[1777510453458,40.13,76296.27,0.0,0.8355,0.0001,14.99092]
[1777510453518,40.13,76296.27,0.0,0.8355,0.0001,14.99092]
[1777510453583,40.13,76290.84,0.0,0.83494,0.0001,15.02287]
[1777510454115,40.13,76290.84,0.0,0.83494,0.0001,15.02287]
[1777510454168,40.13,76290.84,0.0,0.83494,0.0001,15.02287]
[1777510454273,40.13,76290.84,0.0,0.83494,0.0001,15.02287]
[1777510454371,40.13,76287.59,0.0,0.83461,0.0001,15.04207]
[1777510455817,40.13,76287.12,0.0,0.83455,0.0001,15.04504]
[1777510459266,40.13,76280.95,0.0,0.8339,0.0001,15.08204]
[1777510460513,40.13,76280.95,0.0,0.8339,0.0001,15.08204]
[1777510460518,40.13,76280.95,0.0,0.8339,0.0001,15.08204]
[1777510460587,40.13,76280.95,0.0,0.8339,0.0001,15.08204]
[1777510460614,40.13,76277.59,0.0,0.83355,0.0001,15.10196]
[1777510460777,40.13,76277.59,0.0,0.83355,0.0001,15.10196]
[1777510461280,40.13,76267.67,0.0,0.83253,0.0001,15.15973]
[1777510461654,40.13,76267.67,0.0,0.83253,0.0001,15.15973]
[1777510462134,40.13,76267.67,0.0,0.83253,0.0001,15.15973]
[1777510462287,40.14,76263.59,0.0,0.8321,0.0001,15.18406]
[1777510463294,40.14,76267.25,0.0,0.83247,0.0001,15.16297]
[1777510464624,40.14,76267.25,0.0,0.83247,0.0001,15.16297]
[1777510464676,40.14,76268.22,0.0,0.83257,0.0001,15.15758]
[1777510464767,40.14,76268.22,0.0,0.83257,0.0001,15.15758]
[1777510464953,40.14,76268.22,0.0,0.83257,0.0001,15.15758]
[1777510465002,40.14,76268.22,0.0,0.83257,0.0001,15.15758]
[1777510465018,40.14,76268.22,0.0,0.83257,0.0001,15.15758]
[1777510465308,40.14,76267.99,0.0,0.83254,0.0001,15.15918]
[1777510467323,40.14,76264.91,0.0,0.83221,0.0001,15.17763]
[1777510468606,40.14,76264.91,0.0,0.83221,0.0001,15.17763]
[1777510469105,40.14,76262.88,0.0,0.832,0.0001,15.18969]
[1777510471353,40.14,76258.04,0.0,0.83152,0.0001,15.21421]
[1777510473368,40.14,76253.93,0.0,0.83109,0.0001,15.23852]
[1777510475367,40.14,76254.24,0.0,0.83112,0.0001,15.23689]
[1777510475420,40.14,76254.24,0.0,0.83112,0.0001,15.23689]
[1777510475518,40.14,76254.24,0.0,0.83112,0.0001,15.23689]
[1777510475619,40.14,76253.45,0.0,0.83103,0.0001,15.24167]
[1777510479411,40.15,76261.86,0.0,0.83189,0.0001,15.19351]
[1777510481425,40.15,76264.71,0.0,0.83218,0.0001,15.17745]
[1777510482432,40.15,76267.52,0.0,0.83246,0.0001,15.16138]
[1777510484601,40.15,76271.66,0.0,0.83288,0.0001,15.13791]
[1777510485453,40.15,76275.22,0.0,0.83324,0.0001,15.11753]
[1777510490488,40.16,76276.85,0.0,0.83337,0.0001,15.10991]
[1777510491495,40.16,76279.46,0.0,0.83364,0.0001,15.0948]
[1777510492502,40.16,76283.54,0.0,0.83406,0.0001,15.07115]
[1777510493509,40.16,76288.27,0.0,0.83454,0.0001,15.04374]
[1777510498544,40.16,76289.09,0.0,0.83461,0.0001,15.03986]
[1777510503587,40.16,76288.73,0.0,0.83456,0.0001,15.0428]
[1777510506601,40.16,76281.47,0.0,0.8338,0.0001,15.08566]
[1777510511636,40.17,76280.01,0.0,0.83364,0.0001,15.09524]
[1777510513650,40.17,76284.75,0.0,0.83412,0.0001,15.06808]
[1777510514657,40.17,76290.55,0.0,0.83471,0.0001,15.03444]
[1777510519691,40.17,76289.33,0.0,0.83457,0.0001,15.04235]
[1777510524726,40.17,76284.82,0.0,0.83409,0.0001,15.06939]
[1777510529763,40.18,76283.31,0.0,0.83393,0.0001,15.0789]
[1777510534798,40.18,76281.67,0.0,0.83378,0.0001,15.08478]
[1777510539832,40.18,76282.33,0.0,0.83384,0.0001,15.0816]
[1777510544866,40.18,76278.89,0.0,0.83347,0.0001,15.10227]
[1777510549902,40.18,76278.01,0.0,0.83337,0.0001,15.10805]
[1777510550909,40.18,76280.55,0.0,0.83363,0.0001,15.09349]
[1777510551915,40.19,76283.13,0.0,0.83389,0.0001,15.07885]
[1777510554937,40.19,76279.41,0.0,0.83349,0.0001,15.10128]
[1777510555944,40.19,76274.68,0.0,0.833,0.0001,15.12915]
[1777510560978,40.19,76273.99,0.0,0.8329,0.0001,15.13474]
[1777510567021,40.2,76274.55,0.0,0.83293,0.0001,15.1334]
[1777510570042,40.2,76263.48,0.0,0.83177,0.0001,15.19869]
[1777510571048,40.2,76262.72,0.0,0.83169,0.0001,15.20334]
[1777510575078,40.21,76258.86,0.0,0.83127,0.0001,15.22667]
[1777510576085,40.21,76256.0,0.0,0.83097,0.0001,15.24349]
[1777510580114,40.21,76253.23,0.0,0.83067,0.0001,15.26029]
[1777510584232,40.21,76250.75,0.0,0.8304,0.0001,15.27519]
[1777510584585,40.21,76247.17,0.0,0.83003,0.0001,15.29625]
[1777510590184,40.21,76246.18,0.0,0.82991,0.0001,15.30261]
[1777510595219,40.21,76247.16,0.0,0.83004,0.0001,15.29322]
[1777510596226,40.22,76255.36,0.0,0.83089,0.0001,15.24574]
[1777510598240,40.22,76258.1,0.0,0.83117,0.0001,15.2302]
[1777510602267,40.22,76270.82,0.0,0.83247,0.0001,15.15715]
[1777510603275,40.22,76266.14,0.0,0.83198,0.0001,15.18446]
[1777510604282,40.22,76264.15,0.0,0.83177,0.0001,15.19623]
[1777510606297,40.22,76280.94,0.0,0.8335,0.0001,15.09901]
[1777510607303,40.22,76284.4,0.0,0.83385,0.0001,15.07889]
[1777510608011,40.22,76284.4,0.0,0.83385,0.0001,15.07889]
[1777510608310,40.22,76284.45,0.0,0.83386,0.0001,15.07871]
[1777510613344,40.22,76284.39,0.0,0.83384,0.0001,15.07973]
[1777510614351,40.22,76286.92,0.0,0.83409,0.0001,15.06515]
[1777510619386,40.23,76284.33,0.0,0.83382,0.0001,15.0809]
[1777510620394,40.23,76281.85,0.0,0.83356,0.0001,15.09545]
[1777510622408,40.23,76284.96,0.0,0.83387,0.0001,15.07766]
[1777510625428,40.23,76282.46,0.0,0.83361,0.0001,15.09251]
[1777510627443,40.23,76271.99,0.0,0.83253,0.0001,15.15382]
[1777510628450,40.23,76268.86,0.0,0.8322,0.0001,15.1722]
[1777510633485,40.23,76267.77,0.0,0.83207,0.0001,15.17982]
[1777510635499,40.23,76270.55,0.0,0.83235,0.0001,15.16412]
[1777510637513,40.24,76282.87,0.0,0.83361,0.0001,15.09294]
[1777510638520,40.24,76287.13,0.0,0.83404,0.0001,15.0683]
[1777510643555,40.24,76286.43,0.0,0.83396,0.0001,15.07308]
[1777510644562,40.24,76282.97,0.0,0.8336,0.0001,15.09336]
[1777510647583,40.24,76277.74,0.0,0.83306,0.0001,15.12418]
[1777510652630,40.24,76276.58,0.0,0.83296,0.0001,15.1271]
[1777510654644,40.24,76274.02,0.0,0.8327,0.0001,15.14216]
[1777510659678,40.24,76274.55,0.0,0.83274,0.0001,15.13943]
[1777510661693,40.24,76267.95,0.0,0.83206,0.0001,15.17801]
[1777510662700,40.24,76265.35,0.0,0.83179,0.0001,15.19326]
[1777510666729,40.25,76259.22,0.0,0.83114,0.0001,15.22948]
[1777510667737,40.25,76253.89,0.0,0.83059,0.0001,15.26059]
[1777510668744,40.25,76245.92,0.0,0.82976,0.0001,15.30697]
[1777510670758,40.25,76241.7,0.0,0.82931,0.0001,15.33159]
[1777510675793,40.25,76243.24,0.0,0.82947,0.0001,15.32296]
[1777510676572,40.25,76243.24,0.0,0.82947,0.0001,15.32296]
[1777510681835,40.25,76240.26,0.0,0.82915,0.0001,15.34055]
[1777510686870,40.25,76240.23,0.0,0.82915,0.0001,15.34094]
[1777510691904,40.25,76239.73,0.0,0.82909,0.0001,15.34407]
[1777510692912,40.25,76242.46,0.0,0.82937,0.0001,15.32829]
[1777510697947,40.25,76244.14,0.0,0.82954,0.0001,15.31898]
[1777510702982,40.25,76244.19,0.0,0.82954,0.0001,15.31914]
[1777510708018,40.26,76243.16,0.0,0.82942,0.0001,15.3256]
[1777510713052,40.26,76242.79,0.0,0.82941,0.0001,15.32388]
[1777510715067,40.26,76246.89,0.0,0.82983,0.0001,15.30032]
[1777510720102,40.26,76250.09,0.0,0.83016,0.0001,15.28242]
[1777510721108,40.26,76253.05,0.0,0.83046,0.0001,15.26542]
[1777510723123,40.26,76257.81,0.0,0.83095,0.0001,15.23786]
[1777510728158,40.26,76259.61,0.0,0.83114,0.0001,15.2277]
[1777510731179,40.26,76263.99,0.0,0.83158,0.0001,15.2025]
[1777510735207,40.26,76268.25,0.0,0.83202,0.0001,15.17822]
[1777510738939,40.26,76268.95,0.0,0.83208,0.0001,15.17459]
[1777510742256,40.27,76272.52,0.0,0.83244,0.0001,15.15444]
[1777510745277,40.27,76266.57,0.0,0.83182,0.0001,15.18961]
[1777510750312,40.27,76266.42,0.0,0.83178,0.0001,15.19185]
[1777510751319,40.27,76263.88,0.0,0.83151,0.0001,15.20685]
[1777510756354,40.28,76262.83,0.0,0.83138,0.0001,15.21416]
[1777510759375,40.28,76259.57,0.0,0.83103,0.0001,15.23376]
[1777510761389,40.28,76253.55,0.0,0.8304,0.0001,15.26909]
[1777510766423,40.28,76257.1,0.0,0.83075,0.0001,15.24939]
[1777510770994,40.28,76255.48,0.0,0.83057,0.0001,15.25951]
[1777510776494,40.29,76254.82,0.0,0.83052,0.0001,15.26003]
[1777510781529,40.29,76255.04,0.0,0.83053,0.0001,15.2596]
[1777510786563,40.29,76255.01,0.0,0.83051,0.0001,15.26075]
[1777510791602,40.3,76245.85,0.0,0.82954,0.0001,15.31458]
[1777510792609,40.3,76242.69,0.0,0.82921,0.0001,15.33295]
[1777510797644,40.3,76242.89,0.0,0.82923,0.0001,15.33203]
[1777510800672,40.3,76231.25,0.0,0.82801,0.0001,15.39953]
[1777510801674,40.3,76214.24,0.0,0.82622,0.00011,15.49805]
[1777510802681,40.3,76205.58,0.0,0.8253,0.00011,15.54821]
[1777510803688,40.3,76204.11,0.0,0.82515,0.00011,15.55676]
[1777510804695,40.3,76212.08,0.0,0.82599,0.00011,15.51068]
[1777510805703,40.3,76218.81,0.0,0.8267,0.00011,15.4718]
[1777510807717,40.3,76221.75,0.0,0.82701,0.00011,15.45494]
[1777510809846,40.3,76221.64,0.0,0.82699,0.00011,15.4555]
[1777510809886,40.3,76214.53,0.0,0.82625,0.00011,15.49652]
[1777510810738,40.3,76210.96,0.0,0.82587,0.00011,15.51709]
[1777510811279,40.3,76210.96,0.0,0.82587,0.00011,15.51709]
[1777510811747,40.3,76212.02,0.0,0.82598,0.00011,15.51097]
[1777510816788,40.3,76214.28,0.0,0.82622,0.00011,15.49798]
[1777510817795,40.3,76220.2,0.0,0.82684,0.00011,15.46379]
[1777510821823,40.3,76222.89,0.0,0.82712,0.00011,15.44857]
[1777510824844,40.3,76220.13,0.0,0.82683,0.00011,15.46444]
[1777510829878,40.3,76218.52,0.0,0.82667,0.00011,15.47317]
[1777510832900,40.3,76221.66,0.0,0.82704,0.00011,15.45032]
[1777510837934,40.29,76222.31,0.0,0.82712,0.00011,15.44607]
[1777510840958,40.29,76231.72,0.0,0.82811,0.0001,15.39144]
[1777510841965,40.29,76238.39,0.0,0.82881,0.0001,15.3526]
[1777510847001,40.29,76239.33,0.0,0.82892,0.0001,15.34702]
[1777510850022,40.29,76243.14,0.0,0.82931,0.0001,15.32485]
[1777510851029,40.29,76246.94,0.0,0.82971,0.0001,15.30283]
[1777510853280,40.29,76246.41,0.0,0.82965,0.0001,15.30594]
[1777510854049,40.29,76245.77,0.0,0.82959,0.0001,15.30967]
[1777510857071,40.29,76248.38,0.0,0.82986,0.0001,15.29462]
[1777510860092,40.29,76244.94,0.0,0.8295,0.0001,15.31466]
[1777510862106,40.29,76241.02,0.0,0.82909,0.0001,15.33736]
[1777510863113,40.29,76246.13,0.0,0.82962,0.0001,15.30776]
[1777510865137,40.29,76250.58,0.0,0.83009,0.0001,15.28191]
[1777510866137,40.29,76255.81,0.0,0.83063,0.0001,15.25154]
[1777510871173,40.29,76259.83,0.0,0.83105,0.0001,15.2281]
[1777510873186,40.29,76257.22,0.0,0.83078,0.0001,15.24326]
[1777510878222,40.29,76254.43,0.0,0.83049,0.0001,15.25946]
[1777510881243,40.29,76265.08,0.0,0.83159,0.0001,15.19772]
[1777510882250,40.29,76279.25,0.0,0.83305,0.0001,15.11561]
[1777510883257,40.29,76283.5,0.0,0.83349,0.0001,15.09094]
[1777510884263,40.29,76286.54,0.0,0.8338,0.0001,15.07332]
[1777510889299,40.29,76288.71,0.0,0.83402,0.0001,15.06097]
[1777510891398,40.29,76289.47,0.0,0.83409,0.0001,15.05661]
[1777510897357,40.29,76289.91,0.0,0.83417,0.0001,15.05014]
[1777510900377,40.29,76294.01,0.0,0.83458,0.0001,15.02655]
[1777510905411,40.3,76295.86,0.0,0.83476,0.0001,15.01624]
[1777510906418,40.3,76299.27,0.0,0.83511,0.0001,14.99655]
[1777510908436,40.3,76308.95,0.0,0.83609,0.0001,14.94027]
[1777510909443,40.3,76315.35,0.0,0.83674,0.0001,14.90313]
[1777510912464,40.3,76320.12,0.0,0.83722,0.0001,14.87566]
[1777510914153,40.3,76321.67,0.0,0.83738,0.0001,14.86676]
[1777510914205,40.3,76321.67,0.0,0.83738,0.0001,14.86676]
[1777510915277,40.3,76322.53,0.0,0.83746,0.0001,14.8617]
[1777510920523,40.3,76324.41,0.0,0.83766,0.0001,14.85045]
[1777510923544,40.3,76332.47,0.0,0.83847,0.0001,14.80346]
[1777510924786,40.3,76336.14,0.0,0.83884,0.0001,14.78211]
[1777510926568,40.3,76318.32,0.0,0.83705,0.0001,14.88567]
[1777510927575,40.3,76304.95,0.0,0.83569,0.0001,14.96352]
[1777510928582,40.3,76304.07,0.0,0.83559,0.0001,14.96888]
[1777510929589,40.3,76302.9,0.0,0.83547,0.0001,14.97581]
[1777510932610,40.3,76305.49,0.0,0.83573,0.0001,14.96115]
[1777510933617,40.3,76311.16,0.0,0.83631,0.0001,14.92818]
[1777510938653,40.3,76312.21,0.0,0.83641,0.0001,14.92211]
[1777510943687,40.3,76308.28,0.0,0.83601,0.0001,14.94513]
[1777510947715,40.3,76305.22,0.0,0.8357,0.0001,14.96296]
[1777510949730,40.3,76299.03,0.0,0.83507,0.0001,14.99887]
[1777510950737,40.3,76291.39,0.0,0.83429,0.0001,15.04316]
[1777510951743,40.3,76288.64,0.0,0.83404,0.0001,15.05487]
[1777510952751,40.3,76287.02,0.0,0.83388,0.0001,15.06428]
[1777510953759,40.3,76286.87,0.0,0.83386,0.0001,15.06515]
[1777510954766,40.3,76286.44,0.0,0.83382,0.0001,15.06765]
[1777510955773,40.3,76286.7,0.0,0.83384,0.0001,15.06614]
[1777510956779,40.3,76286.39,0.0,0.83381,0.0001,15.06793]
[1777510957787,40.3,76286.26,0.0,0.8338,0.0001,15.06869]
[1777510958797,40.3,76275.66,0.0,0.83271,0.0001,15.13033]
[1777510959803,40.3,76271.2,0.0,0.83225,0.0001,15.15628]
[1777510960812,40.3,76270.2,0.0,0.83214,0.0001,15.16213]
[1777510961818,40.3,76268.85,0.0,0.832,0.0001,15.17001]
[1777510962825,40.3,76257.76,0.0,0.83086,0.0001,15.23427]
[1777510963832,40.3,76245.82,0.0,0.82961,0.0001,15.30375]
[1777510964839,40.3,76245.92,0.0,0.82962,0.0001,15.3032]
[1777510966853,40.3,76240.55,0.0,0.82906,0.0001,15.33434]
[1777510967860,40.3,76232.39,0.0,0.82821,0.0001,15.38155]
[1777510968866,40.3,76228.14,0.0,0.82776,0.0001,15.40606]
[1777510971891,40.3,76225.27,0.0,0.82747,0.0001,15.42233]
[1777510972897,40.3,76222.44,0.0,0.82717,0.00011,15.43872]
[1777510973904,40.3,76217.91,0.0,0.82669,0.00011,15.46507]
[1777510974914,40.3,76216.46,0.0,0.82653,0.00011,15.47358]
[1777510975920,40.3,76220.53,0.0,0.82697,0.00011,15.44985]
[1777510976927,40.3,76224.28,0.0,0.82736,0.00011,15.42799]
[1777510978941,40.3,76222.83,0.0,0.82722,0.00011,15.43609]
[1777510979948,40.3,76217.8,0.0,0.82669,0.00011,15.46519]
[1777510982969,40.3,76221.72,0.0,0.8271,0.00011,15.44245]
[1777510983976,40.3,76219.26,0.0,0.82684,0.00011,15.45669]
[1777510984983,40.3,76214.87,0.0,0.82638,0.00011,15.48205]
[1777510985990,40.3,76218.02,0.0,0.82671,0.00011,15.4638]
[1777510986996,40.3,76215.97,0.0,0.8265,0.00011,15.47563]
[1777510988008,40.3,76209.98,0.0,0.82586,0.00011,15.51037]
[1777510988395,40.3,76209.98,0.0,0.82586,0.00011,15.51037]
[1777510989012,40.3,76203.91,0.0,0.82522,0.00011,15.54551]
[1777510989793,40.3,76203.91,0.0,0.82522,0.00011,15.54551]
[1777510990019,40.3,76203.35,0.0,0.82516,0.00011,15.54878]
[1777510992036,40.3,76210.34,0.0,0.8259,0.00011,15.50831]
[1777510993042,40.3,76212.33,0.0,0.82611,0.00011,15.49674]
[1777510995056,40.3,76211.11,0.0,0.82598,0.00011,15.50368]
[1777510998077,40.3,76212.72,0.0,0.82616,0.00011,15.49419]
[1777511003112,40.3,76207.99,0.0,0.82566,0.00011,15.52129]
[1777511004118,40.3,76203.68,0.0,0.82521,0.00011,15.5461]
[1777511005126,40.3,76207.53,0.0,0.82562,0.00011,15.52374]
[1777511006133,40.3,76210.23,0.0,0.8259,0.00011,15.50806]
[1777511007140,40.3,76211.68,0.0,0.82606,0.00011,15.49962]
[1777511008147,40.3,76214.68,0.0,0.82638,0.00011,15.48223]
[1777511012175,40.3,76217.95,0.0,0.82676,0.00011,15.45888]
[1777511014189,40.3,76219.78,0.0,0.82695,0.00011,15.44831]
[1777511015196,40.3,76221.01,0.0,0.82708,0.00011,15.44121]
[1777511017210,40.3,76223.86,0.0,0.82738,0.00011,15.42478]
[1777511022244,40.29,76224.54,0.0,0.82746,0.00011,15.42025]
[1777511024258,40.29,76222.51,0.0,0.82725,0.00011,15.43175]
[1777511029294,40.29,76220.79,0.0,0.82708,0.00011,15.44102]
[1777511033323,40.29,76222.91,0.0,0.82731,0.00011,15.42834]
[1777511035338,40.29,76219.97,0.0,0.827,0.00011,15.44542]
[1777511036346,40.29,76215.86,0.0,0.82657,0.00011,15.46919]
[1777511037353,40.29,76214.4,0.0,0.82641,0.00011,15.47761]
[1777511038360,40.29,76216.3,0.0,0.82662,0.00011,15.4666]
[1777511042388,40.29,76220.02,0.0,0.82701,0.00011,15.44502]
[1777511044401,40.29,76221.32,0.0,0.82714,0.00011,15.43754]
[1777511045409,40.29,76224.66,0.0,0.8275,0.00011,15.41824]
[1777511046416,40.29,76231.43,0.0,0.8282,0.0001,15.37912]
[1777511047422,40.29,76233.02,0.0,0.82837,0.0001,15.37002]
[1777511052458,40.29,76236.92,0.0,0.82878,0.0001,15.34717]
[1777511056285,40.29,76235.94,0.0,0.82868,0.0001,15.35268]
[1777511059694,40.29,76236.21,0.0,0.82871,0.0001,15.35102]
[1777511059788,40.29,76237.92,0.0,0.82889,0.0001,15.34107]
[1777511061521,40.29,76240.17,0.0,0.82913,0.0001,15.32764]
[1777511065550,40.29,76242.73,0.0,0.82941,0.0001,15.31207]
[1777511066556,40.29,76245.31,0.0,0.82969,0.0001,15.29697]
[1777511068570,40.28,76247.86,0.0,0.82996,0.0001,15.28191]
[1777511069577,40.28,76249.63,0.0,0.83014,0.0001,15.27153]
[1777511070584,40.28,76250.75,0.0,0.83026,0.0001,15.26493]
[1777511073605,40.28,76249.0,0.0,0.83012,0.0001,15.27043]
[1777511078640,40.28,76244.38,0.0,0.82965,0.0001,15.29668]
[1777511079647,40.28,76243.23,0.0,0.82953,0.0001,15.3032]
[1777511083302,40.28,76242.24,0.0,0.82944,0.0001,15.30833]
[1777511083674,40.28,76240.26,0.0,0.82923,0.0001,15.3198]
[1777511085689,40.28,76239.16,0.0,0.82912,0.0001,15.32583]
[1777511087703,40.28,76236.8,0.0,0.82888,0.0001,15.33915]
[1777511088710,40.28,76225.61,0.0,0.82771,0.0001,15.40374]
[1777511089716,40.28,76218.14,0.0,0.82693,0.00011,15.44701]
[1777511091731,40.28,76223.59,0.0,0.8275,0.00011,15.41546]
[1777511093745,40.28,76229.97,0.0,0.82817,0.0001,15.37823]
[1777511095759,40.27,76228.44,0.0,0.82802,0.0001,15.38688]
[1777511096765,40.27,76224.56,0.0,0.82761,0.00011,15.40927]
[1777511097773,40.27,76222.64,0.0,0.82741,0.00011,15.42029]
[1777511098780,40.27,76220.2,0.0,0.82716,0.00011,15.43429]
[1777511101801,40.27,76230.28,0.0,0.82822,0.0001,15.37553]
[1777511102808,40.27,76228.19,0.0,0.82801,0.0001,15.38749]
[1777511103816,40.27,76229.54,0.0,0.82815,0.0001,15.3796]
[1777511105830,40.27,76228.54,0.0,0.82805,0.0001,15.38524]
[1777511108851,40.27,76222.72,0.0,0.82744,0.00011,15.41888]
[1777511109858,40.27,76219.17,0.0,0.82706,0.00011,15.4395]
[1777511111872,40.27,76215.09,0.0,0.82663,0.00011,15.46316]
[1777511112879,40.27,76200.7,0.0,0.82511,0.00011,15.54636]
[1777511113886,40.27,76192.72,0.0,0.82426,0.00011,15.59244]
[1777511114893,40.27,76193.61,0.0,0.82436,0.00011,15.58733]
[1777511117318,40.27,76194.67,0.0,0.82447,0.00011,15.58118]
[1777511116940,40.27,76193.1,0.0,0.8243,0.00011,15.59021]
[1777511117914,40.27,76185.87,0.0,0.82353,0.00011,15.63196]
[1777511119336,40.27,76185.87,0.0,0.82353,0.00011,15.63196]
[1777511119346,40.27,76183.97,0.0,0.82333,0.00011,15.64283]
[1777511120935,40.27,76185.75,0.0,0.82352,0.00011,15.6324]
[1777511122804,40.27,76186.69,0.0,0.82363,0.00011,15.6269]
[1777511122948,40.27,76185.76,0.0,0.82353,0.00011,15.63221]
[1777511123956,40.27,76183.92,0.0,0.82333,0.00011,15.64277]
[1777511124963,40.27,76182.08,0.0,0.82314,0.00011,15.65332]
[1777511125970,40.27,76184.8,0.0,0.82343,0.00011,15.63753]
[1777511126977,40.27,76186.74,0.0,0.82364,0.00011,15.62627]
[1777511128258,40.27,76188.28,0.0,0.8238,0.00011,15.61724]
[1777511129998,40.27,76194.04,0.0,0.82442,0.00011,15.58382]
[1777511132015,40.27,76192.09,0.0,0.82425,0.00011,15.5905]
[1777511135036,40.27,76190.79,0.0,0.82412,0.00011,15.59762]
[1777511139064,40.27,76188.38,0.0,0.82387,0.00011,15.61102]
[1777511140071,40.26,76184.42,0.0,0.82345,0.00011,15.63374]
[1777511141078,40.26,76181.78,0.0,0.82317,0.00011,15.64895]
[1777511143092,40.26,76179.49,0.0,0.82293,0.00011,15.66207]
[1777511144255,40.26,76178.07,0.0,0.82278,0.00011,15.6702]
[1777511149455,40.26,76179.37,0.0,0.82292,0.00011,15.66235]
[1777511152367,40.26,76180.78,0.0,0.82308,0.00011,15.6541]
[1777511152376,40.26,76177.07,0.0,0.82268,0.00011,15.67545]
[1777511155225,40.26,76171.1,0.0,0.82204,0.00011,15.7101]
[1777511156184,40.26,76161.48,0.0,0.821,0.00011,15.76559]
[1777511157190,40.26,76159.71,0.0,0.82081,0.00011,15.77574]
[1777511158824,40.26,76160.17,0.0,0.82086,0.00011,15.77303]
[1777511159009,40.26,76160.17,0.0,0.82086,0.00011,15.77303]
[1777511159205,40.26,76164.39,0.0,0.82132,0.00011,15.74865]
[1777511160700,40.26,76165.41,0.0,0.82143,0.00011,15.74275]
[1777511161217,40.26,76169.68,0.0,0.82189,0.00011,15.71811]
[1777511162225,40.26,76173.91,0.0,0.82234,0.00011,15.69373]
[1777511165246,40.26,76176.05,0.0,0.82257,0.00011,15.68152]
[1777511169274,40.26,76173.86,0.0,0.82233,0.00011,15.69421]
[1777511171288,40.26,76172.34,0.0,0.82217,0.00011,15.70272]
[1777511173302,40.26,76175.16,0.0,0.82248,0.00011,15.68619]
[1777511177330,40.26,76173.66,0.0,0.82233,0.00011,15.69437]
[1777511182365,40.26,76184.65,0.0,0.82352,0.00011,15.63028]
[1777511183372,40.26,76189.25,0.0,0.82401,0.00011,15.60367]
[1777511184379,40.26,76186.8,0.0,0.82375,0.00011,15.61781]
[1777511186393,40.26,76183.24,0.0,0.82337,0.00011,15.63832]
[1777511188407,40.26,76185.38,0.0,0.8236,0.00011,15.62587]
[1777511189414,40.26,76187.31,0.0,0.8238,0.00011,15.6147]
[1777511190421,40.26,76182.45,0.0,0.82329,0.00011,15.64263]
[1777511191428,40.26,76180.86,0.0,0.82316,0.00011,15.64728]
[1777511193442,40.26,76179.4,0.0,0.823,0.00011,15.65559]
[1777511197470,40.25,76181.12,0.0,0.82319,0.00011,15.64515]
[1777511199484,40.25,76186.68,0.0,0.82379,0.00011,15.6127]
[1777511204519,40.25,76187.3,0.0,0.82387,0.00011,15.60851]
[1777511205526,40.25,76189.52,0.0,0.82411,0.00011,15.59557]
[1777511208255,40.25,76191.73,0.0,0.82435,0.00011,15.58253]
[1777511210561,40.25,76190.23,0.0,0.82419,0.00011,15.59102]
[1777511214589,40.25,76188.64,0.0,0.82403,0.00011,15.59985]
[1777511216603,40.25,76191.31,0.0,0.82432,0.00011,15.58423]
[1777511218617,40.25,76188.41,0.0,0.82401,0.00011,15.60083]
[1777511221638,40.25,76194.48,0.0,0.82466,0.00011,15.56546]
[1777511222904,40.25,76196.18,0.0,0.82484,0.00011,15.55559]
[1777511223652,40.25,76191.76,0.0,0.82437,0.00011,15.58124]
[1777511224868,40.25,76185.81,0.0,0.82374,0.00011,15.61567]
[1777511226044,40.25,76183.49,0.0,0.82349,0.00011,15.62908]
[1777511228687,40.25,76180.95,0.0,0.82322,0.00011,15.64374]
[1777511229694,40.25,76179.58,0.0,0.82307,0.00011,15.65162]
[1777511231708,40.25,76177.63,0.0,0.82287,0.00011,15.6628]
[1777511234729,40.25,76175.97,0.0,0.82269,0.00011,15.67224]
[1777511235735,40.25,76173.15,0.0,0.82239,0.00011,15.68845]
[1777511237307,40.25,76171.36,0.0,0.8222,0.00011,15.6986]
[1777511238757,40.25,76169.86,0.0,0.82204,0.00011,15.70715]
[1777511242785,40.24,76164.57,0.0,0.82148,0.00011,15.73721]
[1777511247993,40.24,76165.82,0.0,0.82162,0.00011,15.73]
[1777511248257,40.24,76171.51,0.0,0.82223,0.00011,15.69706]
[1777511248827,40.24,76175.11,0.0,0.82262,0.00011,15.67628]
[1777511253862,40.24,76175.61,0.0,0.82271,0.00011,15.66866]
[1777511255876,40.24,76172.98,0.0,0.82243,0.00011,15.68369]
[1777511257101,40.24,76169.04,0.0,0.82201,0.00011,15.70622]
[1777511259904,40.24,76166.43,0.0,0.82173,0.00011,15.72135]
[1777511260911,40.24,76164.3,0.0,0.8215,0.00011,15.73366]
[1777511264227,40.24,76162.54,0.0,0.82131,0.00011,15.74382]
[1777511266953,40.24,76160.96,0.0,0.82114,0.00011,15.75288]
[1777511268967,40.24,76159.47,0.0,0.82098,0.00011,15.76142]
[1777511271987,40.24,76161.1,0.0,0.82116,0.00011,15.75188]
[1777511273165,40.24,76165.62,0.0,0.82165,0.00011,15.7257]
[1777511278030,40.24,76171.8,0.0,0.82231,0.00011,15.68998]
[1777511279036,40.24,76177.24,0.0,0.8229,0.00011,15.65856]
[1777511281050,40.24,76176.38,0.0,0.8228,0.00011,15.6636]
[1777511286085,40.24,76176.8,0.0,0.82284,0.00011,15.66155]
[1777511287092,40.24,76180.9,0.0,0.82328,0.00011,15.63794]
[1777511288099,40.24,76183.79,0.0,0.82359,0.00011,15.62119]
[1777511293134,40.24,76185.56,0.0,0.82378,0.00011,15.6108]
[1777511297164,40.24,76192.24,0.0,0.8245,0.00011,15.57195]
[1777511298171,40.24,76193.62,0.0,0.82465,0.00011,15.56385]
[1777511303206,40.24,76196.18,0.0,0.82493,0.00011,15.54849]
[1777511304212,40.24,76201.8,0.0,0.82553,0.00011,15.51589]
[1777511306227,40.24,76200.31,0.0,0.82537,0.00011,15.52441]
[1777511307233,40.24,76198.91,0.0,0.82522,0.00011,15.53244]
[1777511312269,40.24,76199.39,0.0,0.82532,0.00011,15.52496]
[1777511317304,40.24,76198.7,0.0,0.82525,0.00011,15.52865]
[1777511321332,40.23,76203.29,0.0,0.82574,0.00011,15.50186]
[1777511322339,40.23,76205.6,0.0,0.82598,0.00011,15.48846]
[1777511324353,40.23,76204.15,0.0,0.82583,0.00011,15.49683]
[1777511326367,40.23,76201.09,0.0,0.82551,0.00011,15.5145]
[1777511331401,40.23,76201.56,0.0,0.82556,0.00011,15.51154]
[1777511333420,40.23,76203.69,0.0,0.82579,0.00011,15.49914]
[1777511334427,40.23,76205.45,0.0,0.82598,0.00011,15.48893]
[1777511336441,40.23,76203.36,0.0,0.82575,0.00011,15.501]
[1777511341476,40.23,76204.42,0.0,0.82587,0.00011,15.49474]
[1777511343490,40.23,76202.21,0.0,0.82564,0.00011,15.50749]
[1777511348525,40.23,76201.61,0.0,0.82558,0.00011,15.51075]
[1777511353559,40.23,76201.17,0.0,0.82553,0.00011,15.51306]
[1777511358595,40.23,76200.52,0.0,0.82547,0.00011,15.51658]
[1777511363630,40.23,76200.41,0.0,0.82546,0.00011,15.51697]
[1777511366651,40.23,76199.13,0.0,0.82533,0.00011,15.52421]
[1777511372693,40.23,76199.2,0.0,0.82538,0.00011,15.51911]
[1777511377728,40.23,76199.61,0.0,0.82543,0.00011,15.51648]
[1777511381756,40.23,76196.89,0.0,0.82514,0.00011,15.53203]
[1777511383770,40.23,76195.57,0.0,0.825,0.00011,15.53953]
[1777511386791,40.23,76204.98,0.0,0.826,0.00011,15.48486]
[1777511388808,40.23,76208.61,0.0,0.82639,0.00011,15.46383]
[1777511389812,40.23,76219.46,0.0,0.82753,0.00011,15.40101]
[1777511390818,40.23,76224.28,0.0,0.82804,0.00011,15.37302]
[1777511393843,40.23,76231.92,0.0,0.82885,0.0001,15.32854]
[1777511394850,40.23,76234.34,0.0,0.8291,0.0001,15.31441]
[1777511397871,40.22,76239.64,0.0,0.82966,0.0001,15.28344]
[1777511398879,40.22,76242.87,0.0,0.83,0.0001,15.26465]
[1777511399886,40.22,76246.11,0.0,0.83033,0.0001,15.24583]
[1777511401341,40.22,76248.93,0.0,0.83063,0.0001,15.22947]
[1777511401901,40.22,76247.66,0.0,0.8305,0.0001,15.23683]
[1777511403921,40.22,76258.26,0.0,0.8316,0.0001,15.17524]
[1777511404928,40.22,76260.36,0.0,0.83181,0.0001,15.1631]
[1777511406942,40.22,76259.34,0.0,0.83171,0.0001,15.16919]
[1777511408956,40.23,76253.53,0.0,0.8311,0.0001,15.20307]
[1777511409963,40.23,76248.8,0.0,0.83061,0.0001,15.23055]
[1777511410970,40.23,76245.56,0.0,0.83027,0.0001,15.24939]
[1777511411977,40.23,76241.94,0.0,0.82989,0.0001,15.2704]
[1777511412984,40.23,76243.01,0.0,0.83001,0.0001,15.26417]
[1777511413991,40.23,76239.29,0.0,0.82962,0.0001,15.28574]
[1777511414998,40.23,76235.22,0.0,0.82919,0.0001,15.30943]
[1777511419027,40.23,76237.12,0.0,0.82939,0.0001,15.29857]
[1777511421041,40.23,76238.05,0.0,0.82948,0.0001,15.2933]
[1777511424061,40.23,76236.06,0.0,0.82927,0.0001,15.30502]
[1777511428091,40.23,76234.04,0.0,0.82906,0.0001,15.3169]
[1777511429098,40.23,76227.51,0.0,0.82837,0.0001,15.3548]
[1777511430106,40.23,76225.74,0.0,0.82819,0.00011,15.36508]
[1777511432118,40.23,76222.87,0.0,0.82792,0.00011,15.37728]
[1777511433126,40.23,76220.2,0.0,0.82764,0.00011,15.3927]
[1777511435140,40.23,76221.83,0.0,0.82781,0.00011,15.38311]
[1777511436147,40.23,76223.08,0.0,0.82795,0.00011,15.37579]
[1777511438161,40.23,76221.57,0.0,0.82779,0.00011,15.38441]
[1777511443195,40.23,76222.11,0.0,0.82784,0.00011,15.38174]
[1777511445210,40.23,76225.79,0.0,0.82822,0.00011,15.3606]
[1777511446216,40.23,76230.05,0.0,0.82867,0.0001,15.33599]
[1777511449238,40.23,76229.01,0.0,0.82855,0.0001,15.34244]
[1777511453266,40.23,76227.86,0.0,0.82842,0.0001,15.34963]
[1777511456287,40.23,76226.71,0.0,0.8283,0.0001,15.35617]
[1777511457295,40.23,76225.07,0.0,0.82813,0.00011,15.36562]
[1777511458302,40.23,76223.67,0.0,0.82799,0.00011,15.37367]
[1777511460316,40.23,76226.03,0.0,0.82824,0.00011,15.35984]
[1777511461327,40.23,76224.88,0.0,0.82812,0.00011,15.36645]
[1777511463336,40.23,76223.2,0.0,0.82794,0.00011,15.37605]
[1777511465350,40.23,76221.82,0.0,0.8278,0.00011,15.38388]
[1777511468371,40.23,76220.48,0.0,0.82766,0.00011,15.39154]
[1777511472400,40.23,76221.85,0.0,0.8278,0.00011,15.38385]
[1777511477435,40.23,76215.43,0.0,0.82712,0.00011,15.42142]
[1777511478442,40.23,76212.74,0.0,0.82683,0.00011,15.43702]
[1777511483479,40.23,76212.35,0.0,0.82679,0.00011,15.43929]
[1777511484487,40.23,76209.81,0.0,0.82653,0.00011,15.454]
[1777511485493,40.23,76199.12,0.0,0.82539,0.00011,15.51585]
[1777511486501,40.23,76197.39,0.0,0.82521,0.00011,15.52577]
[1777511487508,40.23,76195.59,0.0,0.82502,0.00011,15.53607]
[1777511489521,40.23,76193.72,0.0,0.82483,0.00011,15.54665]
[1777511491535,40.23,76191.48,0.0,0.82463,0.00011,15.55515]
[1777511495564,40.23,76193.39,0.0,0.82483,0.00011,15.54419]
[1777511497577,40.23,76196.77,0.0,0.82519,0.00011,15.52473]
[1777511498585,40.23,76201.66,0.0,0.82571,0.00011,15.49635]
[1777511499591,40.23,76205.95,0.0,0.82616,0.00011,15.47148]
[1777511504627,40.23,76206.69,0.0,0.82624,0.00011,15.46717]
[1777511505633,40.23,76205.29,0.0,0.82609,0.00011,15.47528]
[1777511507649,40.23,76203.05,0.0,0.82585,0.00011,15.48823]
[1777511511677,40.23,76199.84,0.0,0.82552,0.00011,15.50671]
[1777511516712,40.23,76195.03,0.0,0.82501,0.00011,15.53429]
[1777511517719,40.23,76191.67,0.0,0.82465,0.00011,15.55364]
[1777511521747,40.23,76190.29,0.0,0.8245,0.00011,15.5617]
[1777511524770,40.23,76191.81,0.0,0.82467,0.00011,15.55275]
[1777511527791,40.23,76197.13,0.0,0.82524,0.00011,15.52184]
[1777511529806,40.23,76194.45,0.0,0.82495,0.00011,15.53734]
[1777511530813,40.23,76211.58,0.0,0.82677,0.00011,15.43816]
[1777511531820,40.23,76226.42,0.0,0.82833,0.0001,15.35206]
[1777511532826,40.23,76228.94,0.0,0.8286,0.0001,15.33745]
[1777511534522,40.23,76228.94,0.0,0.8286,0.0001,15.33745]
[1777511534623,40.23,76229.11,0.0,0.82862,0.0001,15.33636]
[1777511539875,40.23,76229.41,0.0,0.82865,0.0001,15.33456]
[1777511541890,40.23,76233.8,0.0,0.82911,0.0001,15.3091]
[1777511542897,40.23,76254.14,0.0,0.83123,0.0001,15.1911]
[1777511543903,40.23,76267.2,0.0,0.83258,0.0001,15.11513]
[1777511544911,40.23,76268.92,0.0,0.83276,0.0001,15.10528]
[1777511548096,40.23,76268.48,0.0,0.83271,0.0001,15.10812]
[1777511549946,40.23,76264.7,0.0,0.83231,0.0001,15.1305]
[1777511554980,40.23,76262.94,0.0,0.83216,0.0001,15.13693]
[1777511560017,40.23,76262.84,0.0,0.83214,0.0001,15.13809]
[1777511562032,40.23,76256.79,0.0,0.83151,0.0001,15.17341]
[1777511564046,40.23,76261.35,0.0,0.83198,0.0001,15.14706]
[1777511567066,40.23,76263.98,0.0,0.83224,0.0001,15.1321]
[1777511571095,40.23,76267.32,0.0,0.83258,0.0001,15.11318]
[1777511572102,40.24,76264.25,0.0,0.83226,0.0001,15.13114]
[1777511573109,40.24,76261.42,0.0,0.83197,0.0001,15.14768]
[1777511578145,40.24,76262.25,0.0,0.83204,0.0001,15.1433]
[1777511580159,40.24,76259.71,0.0,0.83178,0.0001,15.15822]
[1777511585194,40.24,76258.73,0.0,0.83167,0.0001,15.1643]
[1777511587210,40.24,76245.39,0.0,0.83028,0.0001,15.24186]
[1777511588217,40.24,76244.52,0.0,0.83019,0.0001,15.24688]
[1777511590231,40.24,76238.15,0.0,0.82953,0.0001,15.28375]
[1777511591238,40.24,76234.8,0.0,0.82918,0.0001,15.30323]
[1777511592245,40.24,76232.22,0.0,0.82891,0.0001,15.31821]
[1777511594259,40.24,76229.47,0.0,0.82862,0.0001,15.33418]
[1777511599294,40.24,76228.29,0.0,0.82849,0.0001,15.34091]
[1777511604329,40.24,76229.32,0.0,0.82861,0.0001,15.33475]
[1777511609364,40.24,76229.3,0.0,0.82861,0.0001,15.33466]
[1777511614399,40.24,76226.95,0.0,0.8284,0.0001,15.34369]
[1777511616412,40.24,76221.46,0.0,0.82783,0.00011,15.37538]
[1777511621447,40.24,76222.8,0.0,0.82797,0.00011,15.36771]
[1777511623462,40.24,76218.33,0.0,0.82749,0.00011,15.39373]
[1777511628497,40.24,76216.68,0.0,0.82732,0.00011,15.40345]
[1777511629503,40.24,76212.23,0.0,0.82685,0.00011,15.42925]
[1777511630511,40.24,76204.97,0.0,0.82608,0.00011,15.47128]
[1777511631517,40.24,76199.39,0.0,0.82548,0.00011,15.50366]
[1777511632525,40.24,76196.0,0.0,0.82512,0.00011,15.52333]
[1777511636553,40.24,76193.3,0.0,0.82483,0.00011,15.53905]
[1777511640765,40.24,76191.63,0.0,0.82466,0.00011,15.54878]
[1777511645616,40.24,76200.27,0.0,0.82557,0.00011,15.49877]
[1777511646623,40.24,76202.91,0.0,0.82586,0.00011,15.48343]
[1777511651658,40.24,76202.89,0.0,0.82586,0.00011,15.48335]
[1777511656692,40.24,76204.04,0.0,0.82598,0.00011,15.47657]
[1777511661727,40.24,76205.27,0.0,0.82611,0.00011,15.46941]
[1777511666762,40.24,76208.1,0.0,0.82641,0.00011,15.45301]
[1777511667769,40.24,76214.02,0.0,0.82704,0.00011,15.41859]
[1777511672805,40.24,76213.13,0.0,0.82699,0.00011,15.41893]
[1777511677840,40.23,76212.12,0.0,0.82689,0.00011,15.42425]
[1777511682875,40.23,76208.62,0.0,0.82652,0.00011,15.44479]
[1777511683882,40.23,76203.73,0.0,0.826,0.00011,15.47312]
[1777511689924,40.23,76203.19,0.0,0.82594,0.00011,15.47616]
[1777511692945,40.23,76206.75,0.0,0.82632,0.00011,15.45552]
[1777511693952,40.23,76212.52,0.0,0.82693,0.00011,15.42213]
[1777511698986,40.24,76211.26,0.0,0.82679,0.00011,15.42977]
[1777511699993,40.24,76203.48,0.0,0.82597,0.00011,15.47486]
[1777511703015,40.24,76202.49,0.0,0.82586,0.00011,15.48054]
[1777511704049,40.24,76194.9,0.0,0.82506,0.00011,15.52444]
[1777511705055,40.24,76166.66,0.0,0.82204,0.00011,15.68769]
[1777511706248,40.24,76156.34,0.0,0.82092,0.00011,15.74725]
[1777511707053,40.24,76156.9,0.0,0.82099,0.00011,15.74396]
[1777511709067,40.24,76159.85,0.0,0.82131,0.00011,15.72683]
[1777511714103,40.23,76160.3,0.0,0.82136,0.00011,15.72406]
[1777511715110,40.23,76158.84,0.0,0.8212,0.00011,15.73244]
[1777511716117,40.23,76157.54,0.0,0.82106,0.00011,15.73989]
[1777511718131,40.23,76155.05,0.0,0.82079,0.00011,15.75414]
[1777511721152,40.23,76156.27,0.0,0.82093,0.00011,15.74687]
[1777511722159,40.23,76162.56,0.0,0.82161,0.00011,15.71052]
[1777511723166,40.23,76160.85,0.0,0.82143,0.00011,15.72036]
[1777511724173,40.23,76161.83,0.0,0.82153,0.00011,15.71468]
[1777511725181,40.23,76163.25,0.0,0.82169,0.00011,15.70645]
[1777511726188,40.23,76168.74,0.0,0.82228,0.00011,15.67475]
[1777511727195,40.23,76170.54,0.0,0.82247,0.00011,15.66422]
[1777511728201,40.23,76170.9,0.0,0.82251,0.00011,15.66202]
[1777511733237,40.23,76170.76,0.0,0.82254,0.00011,15.65793]
[1777511734244,40.23,76170.53,0.0,0.82252,0.00011,15.65914]
[1777511735251,40.23,76170.62,0.0,0.82253,0.00011,15.6585]
[1777511736258,40.23,76170.55,0.0,0.82253,0.00011,15.65879]
[1777511737264,40.23,76170.36,0.0,0.82251,0.00011,15.65977]
[1777511738272,40.23,76170.57,0.0,0.82253,0.00011,15.65844]
[1777511739279,40.23,76169.45,0.0,0.82241,0.00011,15.66494]
[1777511740285,40.23,76169.72,0.0,0.82244,0.00011,15.66341]
[1777511741293,40.23,76170.27,0.0,0.8225,0.00011,15.66027]
[1777511742300,40.23,76170.82,0.0,0.82256,0.00011,15.65713]
[1777511743307,40.23,76172.96,0.0,0.82279,0.00011,15.64465]
[1777511748342,40.23,76175.44,0.0,0.82306,0.00011,15.62988]
[1777511751363,40.23,76172.33,0.0,0.82274,0.00011,15.64757]
[1777511753377,40.23,76170.03,0.0,0.82249,0.00011,15.66062]
[1777511754384,40.23,76170.61,0.0,0.82255,0.00011,15.65729]
[1777511755391,40.23,76170.42,0.0,0.82253,0.00011,15.65842]
[1777511756398,40.23,76170.51,0.0,0.82254,0.00011,15.65793]
[1777511759419,40.23,76171.32,0.0,0.82263,0.00011,15.65333]
[1777511760426,40.23,76174.35,0.0,0.82295,0.00011,15.63585]
[1777511765461,40.23,76173.79,0.0,0.82289,0.00011,15.63934]
[1777511770506,40.23,76174.92,0.0,0.82301,0.00011,15.63275]
[1777511772520,40.23,76171.32,0.0,0.82263,0.00011,15.65334]
[1777511773527,40.23,76169.41,0.0,0.82242,0.00011,15.66443]
[1777511774534,40.23,76170.31,0.0,0.82252,0.00011,15.65926]
[1777511775541,40.23,76172.24,0.0,0.82273,0.00011,15.64813]
[1777511777555,40.23,76176.34,0.0,0.82316,0.00011,15.6245]
[1777511780576,40.23,76172.17,0.0,0.82271,0.00011,15.64878]
[1777511785612,40.23,76172.51,0.0,0.82275,0.00011,15.64705]
[1777511787625,40.23,76175.64,0.0,0.82308,0.00011,15.62906]
[1777511789639,40.23,76178.97,0.0,0.82343,0.00011,15.60989]
[1777511790646,40.23,76187.48,0.0,0.82434,0.00011,15.56085]
[1777511792660,40.23,76189.24,0.0,0.82456,0.00011,15.54664]
[1777511796688,40.23,76192.89,0.0,0.82494,0.00011,15.52582]
[1777511801722,40.23,76188.95,0.0,0.82453,0.00011,15.5482]
[1777511806758,40.23,76186.36,0.0,0.82426,0.00011,15.56259]
[1777511810786,40.23,76182.16,0.0,0.82382,0.00011,15.58677]
[1777511811793,40.23,76178.43,0.0,0.82342,0.00011,15.60831]
[1777511815821,40.23,76181.75,0.0,0.82378,0.00011,15.58891]
[1777511820856,40.23,76182.38,0.0,0.82385,0.00011,15.5852]
[1777511825891,40.23,76184.19,0.0,0.82404,0.00011,15.57477]
[1777511830926,40.23,76185.34,0.0,0.82417,0.00011,15.56771]
[1777511833946,40.22,76188.12,0.0,0.82447,0.00011,15.55144]
[1777511835961,40.22,76183.36,0.0,0.82396,0.00011,15.57899]
[1777511840995,40.23,76184.52,0.0,0.82408,0.00011,15.57249]
[1777511845023,40.23,76189.11,0.0,0.82457,0.00011,15.54613]
[1777511850058,40.23,76189.03,0.0,0.82455,0.00011,15.54699]
[1777511852072,40.23,76183.83,0.0,0.82403,0.00011,15.57286]
[1777511854087,40.23,76180.12,0.0,0.82363,0.00011,15.59437]
[1777511857108,40.23,76182.74,0.0,0.82391,0.00011,15.57931]
[1777511858117,40.23,76190.61,0.0,0.82475,0.00011,15.53372]
[1777511859122,40.23,76197.27,0.0,0.82546,0.00011,15.49518]
[1777511862144,40.23,76194.73,0.0,0.82519,0.00011,15.50999]
[1777511867178,40.23,76196.31,0.0,0.82535,0.00011,15.50096]
[1777511872214,40.23,76197.56,0.0,0.82548,0.00011,15.49388]
[1777511877249,40.23,76198.81,0.0,0.82561,0.00011,15.48685]
[1777511880270,40.23,76203.33,0.0,0.82609,0.00011,15.46081]
[1777511881277,40.23,76206.16,0.0,0.82639,0.00011,15.4445]
[1777511886311,40.23,76201.68,0.0,0.82591,0.00011,15.47092]
[1777511887319,40.23,76198.25,0.0,0.82554,0.00011,15.49083]
[1777511889333,40.23,76194.64,0.0,0.82516,0.00011,15.51175]
[1777511894369,40.23,76196.01,0.0,0.8253,0.00011,15.50387]
[1777511899404,40.23,76195.52,0.0,0.82525,0.00011,15.50677]
[1777511904440,40.23,76195.16,0.0,0.82521,0.00011,15.50891]
[1777511909475,40.23,76192.32,0.0,0.82491,0.00011,15.52535]
[1777511914509,40.23,76193.07,0.0,0.82502,0.00011,15.5166]
[1777511916524,40.23,76198.23,0.0,0.82557,0.00011,15.48677]
[1777511921558,40.23,76199.89,0.0,0.82574,0.00011,15.47739]
[1777511925587,40.23,76197.26,0.0,0.82546,0.00011,15.49283]
[1777511930621,40.23,76198.74,0.0,0.82561,0.00011,15.48447]
[1777511935657,40.24,76199.15,0.0,0.82565,0.00011,15.48232]
[1777511937671,40.24,76196.54,0.0,0.82537,0.00011,15.49751]
[1777511938677,40.24,76193.64,0.0,0.82507,0.00011,15.51433]
[1777511943713,40.24,76197.44,0.0,0.82547,0.00011,15.49234]
[1777511948748,40.24,76196.79,0.0,0.8254,0.00011,15.49621]
[1777511951768,40.24,76200.43,0.0,0.82578,0.00011,15.47522]
[1777511955798,40.24,76205.53,0.0,0.82632,0.00011,15.44601]
[1777511960833,40.24,76208.45,0.0,0.82662,0.00011,15.42962]
[1777511965877,40.24,76208.79,0.0,0.82665,0.00011,15.42813]
[1777511970912,40.24,76210.43,0.0,0.82681,0.00011,15.41899]
[1777511972926,40.24,76207.34,0.0,0.82652,0.00011,15.43265]
[1777511974940,40.24,76204.5,0.0,0.82622,0.00011,15.44918]
[1777511979974,40.24,76203.48,0.0,0.8261,0.00011,15.45535]
[1777511984007,40.24,76206.88,0.0,0.82646,0.00011,15.43593]
[1777511989040,40.24,76207.73,0.0,0.82655,0.00011,15.43127]
[1777511991055,40.24,76215.48,0.0,0.82737,0.00011,15.38622]
[1777511992062,40.24,76222.23,0.0,0.82808,0.00011,15.34706]
[1777511995083,40.24,76227.68,0.0,0.82866,0.0001,15.31502]
[1777511999111,40.24,76231.85,0.0,0.82911,0.0001,15.29037]
[1777511999618,40.24,76231.85,0.0,0.82911,0.0001,15.29037]
[1777512005153,40.24,76231.45,0.0,0.82907,0.0001,15.29207]
[1777512010188,40.24,76232.09,0.0,0.82915,0.0001,15.28777]
[1777512014215,40.24,76225.44,0.0,0.82846,0.00011,15.32583]
[1777512015223,40.24,76230.02,0.0,0.82894,0.0001,15.29925]
[1777512017237,40.24,76227.02,0.0,0.82863,0.0001,15.31666]
[1777512018243,40.24,76231.33,0.0,0.82908,0.0001,15.29166]
[1777512022272,40.24,76227.68,0.0,0.8287,0.0001,15.31291]
[1777512027307,40.24,76230.79,0.0,0.82902,0.0001,15.29485]
[1777512029321,40.24,76233.27,0.0,0.82928,0.0001,15.28049]
[1777512034356,40.24,76233.35,0.0,0.82932,0.0001,15.27577]
[1777512038383,40.24,76238.44,0.0,0.82986,0.0001,15.24622]
[1777512043419,40.24,76240.14,0.0,0.83004,0.0001,15.23613]
[1777512044426,40.24,76244.62,0.0,0.83051,0.0001,15.21009]
[1777512047447,40.23,76248.48,0.0,0.83091,0.0001,15.18766]
[1777512050467,40.24,76251.76,0.0,0.83125,0.0001,15.1687]
[1777512054495,40.24,76248.65,0.0,0.83092,0.0001,15.18691]
[1777512055503,40.24,76243.73,0.0,0.83041,0.0001,15.21548]
[1777512060538,40.24,76242.88,0.0,0.83032,0.0001,15.22032]
[1777512065574,40.23,76241.51,0.0,0.83018,0.0001,15.22806]
[1777512070608,40.23,76239.99,0.0,0.83003,0.0001,15.23667]
[1777512075643,40.23,76239.77,0.0,0.83001,0.0001,15.23766]
[1777512077658,40.23,76230.22,0.0,0.82901,0.0001,15.29304]
[1777512078665,40.23,76222.27,0.0,0.82818,0.00011,15.33911]
[1777512079672,40.23,76219.65,0.0,0.8279,0.00011,15.35421]
[1777512081686,40.23,76216.78,0.0,0.8276,0.00011,15.37062]
[1777512082693,40.23,76213.9,0.0,0.8273,0.00011,15.38718]
[1777512083701,40.23,76219.33,0.0,0.82788,0.00011,15.35574]
[1777512084707,40.23,76221.94,0.0,0.82815,0.00011,15.34068]
[1777512089742,40.23,76219.75,0.0,0.82791,0.00011,15.35375]
[1777512094776,40.23,76219.78,0.0,0.82794,0.00011,15.34957]
[1777512099812,40.23,76220.02,0.0,0.82797,0.00011,15.3481]
[1777512100694,40.23,76220.02,0.0,0.82797,0.00011,15.3481]
[1777512100935,40.23,76220.02,0.0,0.82797,0.00011,15.3481]
[1777512101017,40.23,76228.96,0.0,0.82891,0.0001,15.29647]
[1777512101825,40.23,76235.75,0.0,0.82962,0.0001,15.2571]
[1777512104151,40.24,76235.59,0.0,0.8296,0.0001,15.25819]
[1777512104348,40.24,76235.59,0.0,0.8296,0.0001,15.25819]
[1777512104487,40.24,76236.04,0.0,0.82964,0.0001,15.256]
[1777512109881,40.24,76236.55,0.0,0.82967,0.0001,15.25411]
[1777512113910,40.24,76228.15,0.0,0.82878,0.0001,15.30334]
[1777512118147,40.24,76227.73,0.0,0.82875,0.0001,15.3053]
[1777512118199,40.24,76227.73,0.0,0.82875,0.0001,15.3053]
[1777512118269,40.24,76227.73,0.0,0.82875,0.0001,15.3053]
[1777512118300,40.24,76227.89,0.0,0.82877,0.0001,15.30403]
[1777512119592,40.24,76228.0,0.0,0.82879,0.0001,15.30323]
[1777512119773,40.24,76228.0,0.0,0.82879,0.0001,15.30323]
[1777512120959,40.24,76227.11,0.0,0.82869,0.0001,15.30822]
[1777512124987,40.24,76218.44,0.0,0.82779,0.00011,15.35792]
[1777512127001,40.24,76210.63,0.0,0.82697,0.00011,15.40328]
[1777512128010,40.24,76202.87,0.0,0.82614,0.00011,15.44823]
[1777512129016,40.24,76200.78,0.0,0.82592,0.00011,15.46044]
[1777512130023,40.24,76200.04,0.0,0.82584,0.00011,15.46482]
[1777512131030,40.24,76198.38,0.0,0.82566,0.00011,15.47452]
[1777512132036,40.24,76197.01,0.0,0.82552,0.00011,15.48253]
[1777512132779,40.24,76197.01,0.0,0.82552,0.00011,15.48253]
[1777512132831,40.24,76197.01,0.0,0.82552,0.00011,15.48253]
[1777512133019,40.24,76197.01,0.0,0.82552,0.00011,15.48253]
[1777512133044,40.24,76196.33,0.0,0.82544,0.00011,15.48654]
[1777512136065,40.24,76195.66,0.0,0.82537,0.00011,15.49063]
[1777512138078,40.24,76194.94,0.0,0.82529,0.00011,15.49495]
[1777512140093,40.24,76194.35,0.0,0.82522,0.00011,15.49851]
[1777512141099,40.24,76187.78,0.0,0.82452,0.00011,15.53658]
[1777512142107,40.24,76186.59,0.0,0.82439,0.00011,15.54348]
[1777512145455,40.24,76186.52,0.0,0.82439,0.00011,15.54394]
[1777512145507,40.24,76186.52,0.0,0.82439,0.00011,15.54394]
[1777512145524,40.24,76186.52,0.0,0.82439,0.00011,15.54394]
[1777512146135,40.24,76187.12,0.0,0.82445,0.00011,15.54049]
[1777512147142,40.24,76185.91,0.0,0.82432,0.00011,15.54751]
[1777512148149,40.24,76184.36,0.0,0.82415,0.00011,15.55648]
[1777512149156,40.24,76183.4,0.0,0.82405,0.00011,15.56203]
[1777512151397,40.24,76182.3,0.0,0.82397,0.00011,15.56401]
[1777512155199,40.24,76180.58,0.0,0.82379,0.00011,15.57386]
[1777512158219,40.24,76185.04,0.0,0.82427,0.00011,15.54797]
[1777512159225,40.24,76186.18,0.0,0.82439,0.00011,15.54138]
[1777512159821,40.24,76186.18,0.0,0.82439,0.00011,15.54138]
[1777512159841,40.24,76186.18,0.0,0.82439,0.00011,15.54138]
[1777512159876,40.24,76186.18,0.0,0.82439,0.00011,15.54138]
[1777512160223,40.24,76186.18,0.0,0.82439,0.00011,15.54138]
[1777512160277,40.24,76186.18,0.0,0.82439,0.00011,15.54138]
[1777512160336,40.24,76190.63,0.0,0.82486,0.00011,15.51566]
[1777512161240,40.24,76195.82,0.0,0.82542,0.00011,15.48553]
[1777512163254,40.24,76194.57,0.0,0.82529,0.00011,15.49262]
[1777512164260,40.24,76196.74,0.0,0.82552,0.00011,15.47999]
[1777512164666,40.24,76196.74,0.0,0.82552,0.00011,15.47999]
[1777512164716,40.24,76196.74,0.0,0.82552,0.00011,15.47999]
[1777512164770,40.24,76196.74,0.0,0.82552,0.00011,15.47999]
[1777512165268,40.24,76198.92,0.0,0.82575,0.00011,15.46732]
[1777512166275,40.24,76199.43,0.0,0.82581,0.00011,15.46433]
[1777512167282,40.24,76196.43,0.0,0.82549,0.00011,15.48166]
[1777512168289,40.24,76195.69,0.0,0.82541,0.00011,15.48589]
[1777512170303,40.24,76196.76,0.0,0.82553,0.00011,15.47958]
[1777512171310,40.24,76196.25,0.0,0.82547,0.00011,15.48248]
[1777512173323,40.24,76196.74,0.0,0.82553,0.00011,15.47955]
[1777512173717,40.24,76196.74,0.0,0.82553,0.00011,15.47955]
[1777512173780,40.24,76196.74,0.0,0.82553,0.00011,15.47955]
[1777512173884,40.24,76196.74,0.0,0.82553,0.00011,15.47955]
[1777512173937,40.24,76196.74,0.0,0.82553,0.00011,15.47955]
[1777512174020,40.24,76196.74,0.0,0.82553,0.00011,15.47955]
[1777512174331,40.24,76195.57,0.0,0.8254,0.00011,15.48628]
[1777512177351,40.24,76193.39,0.0,0.82517,0.00011,15.49875]
[1777512178359,40.24,76192.19,0.0,0.82505,0.00011,15.50563]
[1777512180372,40.24,76192.76,0.0,0.82511,0.00011,15.50219]
[1777512181380,40.24,76192.21,0.0,0.82505,0.00011,15.5053]
[1777512182387,40.24,76193.4,0.0,0.82518,0.00011,15.49834]
[1777512183394,40.24,76190.59,0.0,0.82488,0.00011,15.51453]
[1777512184402,40.24,76183.28,0.0,0.8241,0.00011,15.55687]
[1777512185407,40.24,76182.52,0.0,0.82402,0.00011,15.56128]
[1777512185746,40.24,76182.52,0.0,0.82402,0.00011,15.56128]
[1777512185773,40.24,76182.52,0.0,0.82402,0.00011,15.56128]
[1777512185794,40.24,76182.52,0.0,0.82402,0.00011,15.56128]
[1777512186414,40.24,76182.84,0.0,0.82405,0.00011,15.55943]
[1777512187422,40.24,76184.79,0.0,0.82426,0.00011,15.54816]
[1777512187510,40.24,76184.79,0.0,0.82426,0.00011,15.54816]
[1777512187524,40.24,76184.79,0.0,0.82426,0.00011,15.54816]
[1777512188429,40.24,76184.45,0.0,0.82423,0.00011,15.55015]
[1777512189436,40.24,76183.73,0.0,0.82415,0.00011,15.55433]
[1777512191450,40.24,76178.01,0.0,0.82354,0.00011,15.58742]
[1777512193266,40.24,76176.73,0.0,0.8234,0.00011,15.59474]
[1777512193503,40.24,76176.73,0.0,0.8234,0.00011,15.59474]
[1777512193517,40.24,76176.73,0.0,0.8234,0.00011,15.59474]
[1777512193555,40.24,76176.73,0.0,0.8234,0.00011,15.59474]
[1777512193673,40.24,76176.73,0.0,0.8234,0.00011,15.59474]
[1777512193778,40.24,76176.73,0.0,0.8234,0.00011,15.59474]
[1777512193875,40.24,76177.18,0.0,0.82345,0.00011,15.59214]
[1777512195477,40.24,76172.25,0.0,0.82292,0.00011,15.62054]
[1777512197491,40.23,76171.17,0.0,0.82281,0.00011,15.62661]
[1777512198498,40.23,76169.49,0.0,0.82263,0.00011,15.63623]
[1777512201432,40.23,76169.88,0.0,0.82267,0.00011,15.63387]
[1777512201485,40.23,76170.08,0.0,0.8227,0.00011,15.63262]
[1777512201520,40.23,76170.08,0.0,0.8227,0.00011,15.63262]
[1777512201534,40.23,76169.97,0.0,0.82269,0.00011,15.63316]
[1777512203534,40.23,76171.61,0.0,0.82286,0.00011,15.62365]
[1777512204541,40.23,76175.39,0.0,0.82327,0.00011,15.60188]
[1777512207369,40.23,76175.92,0.0,0.82332,0.00011,15.59881]
[1777512207421,40.23,76175.92,0.0,0.82332,0.00011,15.59881]
[1777512207521,40.23,76175.67,0.0,0.8233,0.00011,15.60024]
[1777512207562,40.23,76176.02,0.0,0.82334,0.00011,15.59805]
[1777512211590,40.23,76178.63,0.0,0.82366,0.00011,15.57794]
[1777512213109,40.23,76178.63,0.0,0.82366,0.00011,15.57794]
[1777512213161,40.23,76178.63,0.0,0.82366,0.00011,15.57794]
[1777512213273,40.23,76178.63,0.0,0.82366,0.00011,15.57794]
[1777512213321,40.23,76179.98,0.0,0.82381,0.00011,15.56986]
[1777512214610,40.23,76181.28,0.0,0.82396,0.00011,15.56222]
[1777512215618,40.23,76179.69,0.0,0.82379,0.00011,15.5713]
[1777512216625,40.23,76181.56,0.0,0.82399,0.00011,15.56037]
[1777512218638,40.23,76184.34,0.0,0.82429,0.00011,15.54409]
[1777512219909,40.23,76184.34,0.0,0.82429,0.00011,15.54409]
[1777512219961,40.23,76184.34,0.0,0.82429,0.00011,15.54409]
[1777512220024,40.23,76184.34,0.0,0.82429,0.00011,15.54409]
[1777512220057,40.23,76184.37,0.0,0.8243,0.00011,15.54376]
[1777512220653,40.23,76183.17,0.0,0.82417,0.00011,15.5507]
[1777512225687,40.23,76183.24,0.0,0.82418,0.00011,15.54987]
[1777512226695,40.23,76181.99,0.0,0.82405,0.00011,15.55702]
[1777512227864,40.23,76181.99,0.0,0.82405,0.00011,15.55702]
[1777512227907,40.23,76181.99,0.0,0.82405,0.00011,15.55702]
[1777512228023,40.23,76181.99,0.0,0.82405,0.00011,15.55702]
[1777512228099,40.23,76182.71,0.0,0.82413,0.00011,15.55268]
[1777512228709,40.23,76175.63,0.0,0.82337,0.00011,15.5936]
[1777512229716,40.23,76173.63,0.0,0.82316,0.00011,15.60514]
[1777512230722,40.23,76174.84,0.0,0.82329,0.00011,15.5981]
[1777512231745,40.23,76174.84,0.0,0.82329,0.00011,15.5981]
[1777512231777,40.23,76174.84,0.0,0.82329,0.00011,15.5981]
[1777512231798,40.23,76174.84,0.0,0.82329,0.00011,15.5981]
[1777512231899,40.23,76180.51,0.0,0.8239,0.00011,15.5653]
[1777512233744,40.23,76181.91,0.0,0.82405,0.00011,15.55701]
[1777512235419,40.23,76181.91,0.0,0.82405,0.00011,15.55701]
[1777512235449,40.22,76181.51,0.0,0.82401,0.00011,15.55914]
[1777512235523,40.22,76181.51,0.0,0.82401,0.00011,15.55914]
[1777512236765,40.22,76185.52,0.0,0.82444,0.00011,15.53586]
[1777512237771,40.22,76191.77,0.0,0.82511,0.00011,15.49964]
[1777512239786,40.22,76193.99,0.0,0.82535,0.00011,15.48677]
[1777512240877,40.22,76193.99,0.0,0.82535,0.00011,15.48677]
[1777512240929,40.22,76193.99,0.0,0.82535,0.00011,15.48677]
[1777512241030,40.22,76193.99,0.0,0.82535,0.00011,15.48677]
[1777512241102,40.22,76193.86,0.0,0.82533,0.00011,15.48754]
[1777512241800,40.22,76191.26,0.0,0.82505,0.00011,15.50259]
[1777512242807,40.22,76192.35,0.0,0.82517,0.00011,15.49627]
[1777512243814,40.22,76192.88,0.0,0.82523,0.00011,15.4932]
[1777512246980,40.22,76192.4,0.0,0.82518,0.00011,15.49599]
[1777512247023,40.22,76192.4,0.0,0.82518,0.00011,15.49599]
[1777512247032,40.22,76192.4,0.0,0.82518,0.00011,15.49599]
[1777512247081,40.22,76192.41,0.0,0.82518,0.00011,15.49594]
[1777512250901,40.22,76192.36,0.0,0.82517,0.00011,15.49625]
[1777512251017,40.22,76192.36,0.0,0.82517,0.00011,15.49625]
[1777512251103,40.22,76192.34,0.0,0.82517,0.00011,15.49638]
[1777512251870,40.22,76193.35,0.0,0.82528,0.00011,15.49054]
[1777512252877,40.22,76195.13,0.0,0.82547,0.00011,15.48026]
[1777512253884,40.22,76194.38,0.0,0.82539,0.00011,15.48463]
[1777512257127,40.22,76194.09,0.0,0.82535,0.00011,15.48637]
[1777512257173,40.22,76194.09,0.0,0.82535,0.00011,15.48637]
[1777512257270,40.22,76194.09,0.0,0.82535,0.00011,15.48637]
[1777512257340,40.22,76192.9,0.0,0.82523,0.00011,15.49331]
[1777512257912,40.22,76195.55,0.0,0.82551,0.00011,15.47798]
[1777512262947,40.23,76195.72,0.0,0.82552,0.00011,15.47721]
[1777512263954,40.23,76194.2,0.0,0.82536,0.00011,15.48605]
[1777512264638,40.23,76194.2,0.0,0.82536,0.00011,15.48605]
[1777512264690,40.23,76194.2,0.0,0.82536,0.00011,15.48605]
[1777512264776,40.23,76194.2,0.0,0.82536,0.00011,15.48605]
[1777512264962,40.23,76194.95,0.0,0.82544,0.00011,15.48176]
[1777512265974,40.23,76196.55,0.0,0.82561,0.00011,15.47253]
[1777512266980,40.23,76196.99,0.0,0.82565,0.00011,15.47002]
[1777512271012,40.23,76200.67,0.0,0.82608,0.00011,15.44456]
[1777512272019,40.23,76204.96,0.0,0.82653,0.00011,15.41978]
[1777512272635,40.23,76204.96,0.0,0.82653,0.00011,15.41978]
[1777512272687,40.23,76204.96,0.0,0.82653,0.00011,15.41978]
[1777512272772,40.23,76204.96,0.0,0.82653,0.00011,15.41978]
[1777512273026,40.23,76205.13,0.0,0.82655,0.00011,15.41888]
[1777512275040,40.23,76205.37,0.0,0.82657,0.00011,15.41772]
[1777512277054,40.23,76205.81,0.0,0.82661,0.00011,15.41541]
[1777512278061,40.23,76207.56,0.0,0.8268,0.00011,15.40522]
[1777512279185,40.23,76207.56,0.0,0.8268,0.00011,15.40522]
[1777512279235,40.23,76207.56,0.0,0.8268,0.00011,15.40522]
[1777512279271,40.23,76207.56,0.0,0.8268,0.00011,15.40522]
[1777512279336,40.23,76208.25,0.0,0.82687,0.00011,15.40148]
[1777512280074,40.23,76205.88,0.0,0.82661,0.00011,15.4152]
[1777512281082,40.23,76199.65,0.0,0.82595,0.00011,15.45141]
[1777512282525,40.23,76199.65,0.0,0.82595,0.00011,15.45141]
[1777512282089,40.23,76198.6,0.0,0.82584,0.00011,15.4576]
[1777512282580,40.23,76198.6,0.0,0.82584,0.00011,15.4576]
[1777512282783,40.23,76198.6,0.0,0.82584,0.00011,15.4576]
[1777512283096,40.23,76194.95,0.0,0.82545,0.00011,15.47878]
[1777512284103,40.23,76204.47,0.0,0.82646,0.00011,15.42373]
[1777512285110,40.23,76214.9,0.0,0.82756,0.00011,15.36335]
[1777512286117,40.23,76215.02,0.0,0.82757,0.00011,15.3627]
[1777512287364,40.23,76215.02,0.0,0.82757,0.00011,15.3627]
[1777512287414,40.23,76216.43,0.0,0.82772,0.00011,15.3548]
[1777512288130,40.23,76223.14,0.0,0.82842,0.00011,15.31606]
[1777512289301,40.23,76223.14,0.0,0.82842,0.00011,15.31606]
[1777512289350,40.23,76223.14,0.0,0.82842,0.00011,15.31606]
[1777512289523,40.23,76223.14,0.0,0.82842,0.00011,15.31606]
[1777512289446,40.23,76223.88,0.0,0.8285,0.00011,15.31196]
[1777512291152,40.23,76238.1,0.0,0.82998,0.0001,15.22969]
[1777512292159,40.23,76247.71,0.0,0.83098,0.0001,15.17446]
[1777512293166,40.24,76248.8,0.0,0.83109,0.0001,15.16834]
[1777512294615,40.24,76248.62,0.0,0.83106,0.0001,15.16961]
[1777512295498,40.24,76248.62,0.0,0.83106,0.0001,15.16961]
[1777512295527,40.24,76248.62,0.0,0.83106,0.0001,15.16961]
[1777512295548,40.24,76248.62,0.0,0.83106,0.0001,15.16961]
[1777512296187,40.24,76251.78,0.0,0.83138,0.0001,15.1517]
[1777512301222,40.24,76251.03,0.0,0.83129,0.0001,15.15722]
[1777512302472,40.24,76251.03,0.0,0.83129,0.0001,15.15722]
[1777512302518,40.24,76251.03,0.0,0.83129,0.0001,15.15722]
[1777512302536,40.24,76251.03,0.0,0.83128,0.0001,15.15744]
[1777512307701,40.24,76251.68,0.0,0.83133,0.0001,15.15478]
[1777512307771,40.24,76251.68,0.0,0.83133,0.0001,15.15478]
[1777512307871,40.24,76251.68,0.0,0.83133,0.0001,15.15478]
[1777512308271,40.25,76252.44,0.0,0.83141,0.0001,15.1506]
[1777512309044,40.25,76252.44,0.0,0.83141,0.0001,15.1506]
[1777512309290,40.25,76252.44,0.0,0.83141,0.0001,15.1506]
[1777512309353,40.25,76252.02,0.0,0.83136,0.0001,15.1531]
[1777512315321,40.25,76252.52,0.0,0.83141,0.0001,15.15056]
[1777512318847,40.25,76253.46,0.0,0.8315,0.0001,15.14526]
[1777512318899,40.25,76253.46,0.0,0.8315,0.0001,15.14526]
[1777512319021,40.25,76253.46,0.0,0.8315,0.0001,15.14526]
[1777512319349,40.25,76254.31,0.0,0.83159,0.0001,15.14038]
[1777512321363,40.25,76261.15,0.0,0.8323,0.0001,15.10082]
[1777512326398,40.25,76261.91,0.0,0.83238,0.0001,15.09635]
[1777512331433,40.25,76262.28,0.0,0.83245,0.0001,15.08965]
[1777512334204,40.25,76263.33,0.0,0.83256,0.0001,15.08351]
[1777512334255,40.25,76263.33,0.0,0.83256,0.0001,15.08351]
[1777512334277,40.25,76263.33,0.0,0.83256,0.0001,15.08351]
[1777512334454,40.25,76263.18,0.0,0.83255,0.0001,15.08437]
[1777512339490,40.25,76261.89,0.0,0.83241,0.0001,15.09183]
[1777512342509,40.25,76266.59,0.0,0.8329,0.0001,15.06451]
[1777512344541,40.25,76266.55,0.0,0.8329,0.0001,15.06476]
[1777512344593,40.25,76266.55,0.0,0.8329,0.0001,15.06476]
[1777512344620,40.25,76266.52,0.0,0.83289,0.0001,15.06496]
[1777512344771,40.25,76266.52,0.0,0.83289,0.0001,15.06496]
[1777512345532,40.25,76264.09,0.0,0.83264,0.0001,15.07908]
[1777512346537,40.25,76260.58,0.0,0.83228,0.0001,15.09945]
[1777512351573,40.25,76260.3,0.0,0.83225,0.0001,15.10086]
[1777512356608,40.25,76260.44,0.0,0.83226,0.0001,15.10047]
[1777512357196,40.25,76260.44,0.0,0.83226,0.0001,15.10047]
[1777512357207,40.25,76260.44,0.0,0.83226,0.0001,15.10047]
[1777512357275,40.25,76260.44,0.0,0.83226,0.0001,15.10047]
[1777512357352,40.25,76260.44,0.0,0.83226,0.0001,15.10059]
[1777512362650,40.25,76262.57,0.0,0.83247,0.0001,15.08879]
[1777512364089,40.25,76264.96,0.0,0.83271,0.0001,15.07504]
[1777512364131,40.25,76264.96,0.0,0.83271,0.0001,15.07504]
[1777512364277,40.25,76264.96,0.0,0.83271,0.0001,15.07504]
[1777512364664,40.25,76261.79,0.0,0.83238,0.0001,15.09359]
[1777512369699,40.25,76261.1,0.0,0.8323,0.0001,15.09818]
[1777512371537,40.25,76261.1,0.0,0.8323,0.0001,15.09818]
[1777512371589,40.25,76261.1,0.0,0.8323,0.0001,15.09818]
[1777512371614,40.25,76262.81,0.0,0.83247,0.0001,15.08849]
[1777512373282,40.25,76262.97,0.0,0.83249,0.0001,15.08756]
[1777512378762,40.25,76262.51,0.0,0.83243,0.0001,15.09104]
[1777512383145,40.26,76263.22,0.0,0.8325,0.0001,15.08727]
[1777512383197,40.26,76263.22,0.0,0.8325,0.0001,15.08727]
[1777512383271,40.26,76263.22,0.0,0.8325,0.0001,15.08727]
[1777512383345,40.26,76263.89,0.0,0.83256,0.0001,15.08346]
[1777512387527,40.26,76265.52,0.0,0.83273,0.0001,15.07394]
[1777512387825,40.26,76269.57,0.0,0.83315,0.0001,15.05039]
[1777512389282,40.26,76269.57,0.0,0.83315,0.0001,15.05039]
[1777512389325,40.26,76271.43,0.0,0.83334,0.0001,15.03963]
[1777512389839,40.26,76274.45,0.0,0.83365,0.0001,15.02209]
[1777512394873,40.26,76274.87,0.0,0.83373,0.0001,15.01557]
[1777512399908,40.26,76275.05,0.0,0.83374,0.0001,15.01484]
[1777512402930,40.26,76277.92,0.0,0.83403,0.0001,14.99837]
[1777512403954,40.26,76277.92,0.0,0.83403,0.0001,14.99837]
[1777512404006,40.26,76277.92,0.0,0.83403,0.0001,14.99837]
[1777512409979,40.26,76276.68,0.0,0.8339,0.0001,15.0062]
[1777512413269,40.26,76277.57,0.0,0.83398,0.0001,15.0012]
[1777512413533,40.26,76278.93,0.0,0.83412,0.0001,14.99349]
[1777512419047,40.26,76281.3,0.0,0.83435,0.0001,14.98031]
[1777512424082,40.26,76283.12,0.0,0.83453,0.0001,14.97034]
[1777512429116,40.27,76284.55,0.0,0.83467,0.0001,14.9627]
[1777512434151,40.27,76284.9,0.0,0.83469,0.0001,14.9614]
[1777512439187,40.27,76285.58,0.0,0.83475,0.0001,14.95819]
[1777512443214,40.27,76289.2,0.0,0.83511,0.0001,14.93776]
[1777512447243,40.27,76283.12,0.0,0.83447,0.0001,14.97371]
[1777512452278,40.28,76282.09,0.0,0.83439,0.0001,14.97595]
[1777512456306,40.28,76279.55,0.0,0.83412,0.0001,14.9912]
[1777512461341,40.28,76278.89,0.0,0.83405,0.0001,14.99553]
[1777512462348,40.28,76282.47,0.0,0.83441,0.0001,14.97494]
[1777512465369,40.28,76288.94,0.0,0.83507,0.0001,14.93776]
[1777512466376,40.28,76302.43,0.0,0.83644,0.0001,14.8594]
[1777512467383,40.28,76310.94,0.0,0.83731,0.0001,14.81008]
[1777512470404,40.28,76315.54,0.0,0.83776,0.0001,14.78389]
[1777512475439,40.29,76315.25,0.0,0.83772,0.0001,14.78652]
[1777512476447,40.29,76318.65,0.0,0.83806,0.0001,14.76676]
[1777512477453,40.29,76330.28,0.0,0.83923,0.0001,14.69918]
[1777512478459,40.29,76341.38,0.0,0.84035,0.0001,14.63476]
[1777512478860,40.29,76341.38,0.0,0.84035,0.0001,14.63476]
[1777512479074,40.29,76341.38,0.0,0.84035,0.0001,14.63476]
[1777512479467,40.29,76357.47,0.0,0.84195,0.0001,14.54136]
[1777512480800,40.29,76357.47,0.0,0.84195,0.0001,14.54136]
[1777512480480,40.29,76362.98,0.0,0.8425,0.0001,14.50932]
[1777512481489,40.29,76352.78,0.0,0.84147,0.0001,14.56916]
[1777512482715,40.29,76352.78,0.0,0.84147,0.0001,14.56916]
[1777512482784,40.29,76351.98,0.0,0.84139,0.0001,14.57397]
[1777512485519,40.29,76356.23,0.0,0.84181,0.0001,14.5497]
[1777512489764,40.29,76356.46,0.0,0.84182,0.0001,14.54891]
[1777512489790,40.29,76363.7,0.0,0.84254,0.0001,14.50699]
[1777512490555,40.29,76370.38,0.0,0.8432,0.0001,14.46838]
[1777512491562,40.29,76377.23,0.0,0.84387,0.0001,14.42881]
[1777512493063,40.29,76378.16,0.0,0.84395,0.0001,14.42372]
[1777512495590,40.3,76387.55,0.0,0.84486,0.0001,14.37013]
[1777512497736,40.3,76385.23,0.0,0.84463,0.0001,14.38388]
[1777512497818,40.3,76385.23,0.0,0.84463,0.0001,14.38388]
[1777512498268,40.3,76382.22,0.0,0.84433,0.0001,14.40163]
[1777512498611,40.3,76376.46,0.0,0.84376,0.0001,14.43528]
[1777512499618,40.3,76367.92,0.0,0.84291,0.0001,14.48523]
[1777512500625,40.3,76362.51,0.0,0.84237,0.0001,14.5169]
[1777512502638,40.3,76356.76,0.0,0.84179,0.0001,14.55083]
[1777512507674,40.31,76358.71,0.0,0.84196,0.0001,14.54108]
[1777512509724,40.31,76358.69,0.0,0.84195,0.0001,14.54152]
[1777512509769,40.31,76358.69,0.0,0.84195,0.0001,14.54152]
[1777512509776,40.31,76358.69,0.0,0.84195,0.0001,14.54152]
[1777512509746,40.31,76357.75,0.0,0.84185,0.0001,14.5473]
[1777512512517,40.31,76357.0,0.0,0.8418,0.0001,14.54789]
[1777512512774,40.31,76357.0,0.0,0.8418,0.0001,14.54789]
[1777512512736,40.31,76355.16,0.0,0.84161,0.0001,14.5589]
[1777512517772,40.32,76348.81,0.0,0.84096,0.0001,14.59725]
[1777512521800,40.32,76344.29,0.0,0.84049,0.0001,14.62445]
[1777512523245,40.32,76344.14,0.0,0.84047,0.0001,14.62554]
[1777512523269,40.32,76344.14,0.0,0.84047,0.0001,14.62554]
[1777512523300,40.32,76344.14,0.0,0.84047,0.0001,14.62554]
[1777512523814,40.32,76345.33,0.0,0.84059,0.0001,14.61884]
[1777512525816,40.32,76344.63,0.0,0.84051,0.0001,14.62313]
[1777512526019,40.32,76344.63,0.0,0.84051,0.0001,14.62313]
[1777512526026,40.32,76343.95,0.0,0.84044,0.0001,14.6273]
[1777512527930,40.32,76334.48,0.0,0.83949,0.0001,14.68272]
[1777512530480,40.32,76333.21,0.0,0.83936,0.0001,14.69023]
[1777512530518,40.32,76333.21,0.0,0.83936,0.0001,14.69023]
[1777512530532,40.32,76333.21,0.0,0.83936,0.0001,14.69023]
[1777512530640,40.32,76332.94,0.0,0.83933,0.0001,14.69205]
[1777512534250,40.32,76333.66,0.0,0.83939,0.0001,14.68811]
[1777512534271,40.32,76333.66,0.0,0.83939,0.0001,14.68811]
[1777512534371,40.32,76332.66,0.0,0.83929,0.0001,14.69404]
[1777512536999,40.33,76327.6,0.0,0.83877,0.0001,14.72395]
[1777512538005,40.33,76325.35,0.0,0.83854,0.0001,14.73726]
[1777512539604,40.33,76325.35,0.0,0.83854,0.0001,14.73726]
[1777512539656,40.33,76325.35,0.0,0.83854,0.0001,14.73726]
[1777512539768,40.33,76325.35,0.0,0.83854,0.0001,14.73726]
[1777512539867,40.33,76325.08,0.0,0.83851,0.0001,14.7393]
[1777512541028,40.33,76325.23,0.0,0.83852,0.0001,14.73865]
[1777512542035,40.33,76325.86,0.0,0.83858,0.0001,14.73523]
[1777512543042,40.33,76325.7,0.0,0.83856,0.0001,14.73639]
[1777512544049,40.33,76327.33,0.0,0.83872,0.0001,14.72716]
[1777512545056,40.33,76331.2,0.0,0.8391,0.0001,14.70493]
[1777512547070,40.33,76337.84,0.0,0.83976,0.0001,14.66693]
[1777512548077,40.33,76343.23,0.0,0.8403,0.0001,14.63595]
[1777512550229,40.33,76343.89,0.0,0.84036,0.0001,14.6323]
[1777512550270,40.33,76343.89,0.0,0.84036,0.0001,14.6323]
[1777512550293,40.33,76343.89,0.0,0.84036,0.0001,14.6323]
[1777512550369,40.33,76344.21,0.0,0.84039,0.0001,14.63064]
[1777512551018,40.33,76344.21,0.0,0.84039,0.0001,14.63064]
[1777512551274,40.33,76344.21,0.0,0.84039,0.0001,14.63064]
[1777512551298,40.33,76344.13,0.0,0.84038,0.0001,14.6313]
[1777512557141,40.34,76347.93,0.0,0.84073,0.0001,14.6105]
[1777512560163,40.34,76349.77,0.0,0.84091,0.0001,14.60029]
[1777512560215,40.34,76349.77,0.0,0.84091,0.0001,14.60029]
[1777512560268,40.34,76349.77,0.0,0.84091,0.0001,14.60029]
[1777512560369,40.34,76349.57,0.0,0.84089,0.0001,14.6017]
[1777512566205,40.34,76349.74,0.0,0.84088,0.0001,14.60221]
[1777512569559,40.35,76350.54,0.0,0.84096,0.0001,14.59775]
[1777512569611,40.35,76350.54,0.0,0.84096,0.0001,14.59775]
[1777512569770,40.35,76350.54,0.0,0.84096,0.0001,14.59775]
[1777512569871,40.35,76350.93,0.0,0.84099,0.0001,14.59569]
[1777512572249,40.35,76347.74,0.0,0.8407,0.0001,14.61001]
[1777512575272,40.35,76336.01,0.0,0.83953,0.0001,14.67835]
[1777512576279,40.35,76330.62,0.0,0.83898,0.0001,14.70979]
[1777512578427,40.35,76328.59,0.0,0.83878,0.0001,14.72168]
[1777512578517,40.35,76328.59,0.0,0.83878,0.0001,14.72168]
[1777512578525,40.35,76329.51,0.0,0.83887,0.0001,14.71653]
[1777512584335,40.35,76328.66,0.0,0.83877,0.0001,14.72198]
[1777512585342,40.35,76324.83,0.0,0.83838,0.0001,14.7443]
[1777512586349,40.35,76324.09,0.0,0.83831,0.0001,14.74869]
[1777512587356,40.35,76324.62,0.0,0.83836,0.0001,14.74569]
[1777512588925,40.35,76324.54,0.0,0.83835,0.0001,14.74622]
[1777512588978,40.35,76324.54,0.0,0.83835,0.0001,14.74622]
[1777512589034,40.35,76324.54,0.0,0.83835,0.0001,14.74622]
[1777512589370,40.35,76328.06,0.0,0.8387,0.0001,14.72586]
[1777512590377,40.35,76327.94,0.0,0.83869,0.0001,14.72663]
[1777512591384,40.35,76328.24,0.0,0.83872,0.0001,14.72498]
[1777512593398,40.35,76327.84,0.0,0.83868,0.0001,14.72751]
[1777512594405,40.35,76328.71,0.0,0.83876,0.0001,14.72256]
[1777512595575,40.35,76328.71,0.0,0.83876,0.0001,14.72256]
[1777512595627,40.35,76328.71,0.0,0.83876,0.0001,14.72256]
[1777512595773,40.35,76328.71,0.0,0.83876,0.0001,14.72256]
[1777512595781,40.35,76327.18,0.0,0.8386,0.0001,14.73164]
[1777512596419,40.35,76327.28,0.0,0.83861,0.0001,14.73106]
[1777512597426,40.35,76326.63,0.0,0.83855,0.0001,14.73493]
[1777512598433,40.35,76326.42,0.0,0.83852,0.0001,14.73624]
[1777512599440,40.35,76326.59,0.0,0.83854,0.0001,14.73535]
[1777512600447,40.35,76327.57,0.0,0.83864,0.0001,14.72975]
[1777512601453,40.35,76327.1,0.0,0.83859,0.0001,14.73256]
[1777512602461,40.35,76327.98,0.0,0.83868,0.0001,14.72755]
[1777512603468,40.35,76333.53,0.0,0.83923,0.0001,14.69544]
[1777512604696,40.35,76333.53,0.0,0.83923,0.0001,14.69544]
[1777512604733,40.35,76333.53,0.0,0.83923,0.0001,14.69544]
[1777512604779,40.35,76333.53,0.0,0.83923,0.0001,14.69544]
[1777512604834,40.36,76334.48,0.0,0.83932,0.0001,14.69017]
[1777512607496,40.36,76341.33,0.0,0.84,0.0001,14.65089]
[1777512608503,40.36,76347.69,0.0,0.84064,0.0001,14.61397]
[1777512609509,40.36,76352.24,0.0,0.84109,0.0001,14.58777]
[1777512610517,40.36,76352.94,0.0,0.84116,0.0001,14.58389]
[1777512612483,40.36,76349.04,0.0,0.84077,0.0001,14.60665]
[1777512612524,40.36,76349.04,0.0,0.84077,0.0001,14.60665]
[1777512612535,40.36,76349.04,0.0,0.84077,0.0001,14.60665]
[1777512612629,40.36,76346.8,0.0,0.84054,0.0001,14.61974]
[1777512613262,40.36,76346.8,0.0,0.84054,0.0001,14.61974]
[1777512613518,40.36,76346.8,0.0,0.84054,0.0001,14.61974]
[1777512613538,40.36,76346.95,0.0,0.84055,0.0001,14.61894]
[1777512618674,40.36,76347.89,0.0,0.84064,0.0001,14.61381]
[1777512618721,40.36,76347.89,0.0,0.84064,0.0001,14.61381]
[1777512618774,40.36,76347.89,0.0,0.84064,0.0001,14.61381]
[1777512618822,40.36,76348.42,0.0,0.84069,0.0001,14.61081]
[1777512620034,40.36,76348.2,0.0,0.84067,0.0001,14.61217]
[1777512620272,40.36,76348.2,0.0,0.84067,0.0001,14.61217]
[1777512620594,40.36,76346.24,0.0,0.84047,0.0001,14.62363]
[1777512621600,40.36,76335.61,0.0,0.8394,0.0001,14.68557]
[1777512622607,40.36,76333.16,0.0,0.83916,0.0001,14.69994]
[1777512625498,40.36,76329.4,0.0,0.83877,0.0001,14.72202]
[1777512625540,40.36,76329.4,0.0,0.83877,0.0001,14.72202]
[1777512625550,40.36,76329.4,0.0,0.83877,0.0001,14.72202]
[1777512625636,40.36,76327.14,0.0,0.83854,0.0001,14.73524]
[1777512626643,40.36,76327.3,0.0,0.83856,0.0001,14.7344]
[1777512627650,40.36,76327.47,0.0,0.83857,0.0001,14.73351]
[1777512628657,40.36,76327.66,0.0,0.83859,0.0001,14.7325]
[1777512629236,40.36,76327.66,0.0,0.83859,0.0001,14.7325]
[1777512629269,40.36,76327.66,0.0,0.83859,0.0001,14.7325]
[1777512629663,40.36,76331.76,0.0,0.839,0.0001,14.7088]
[1777512631678,40.36,76340.34,0.0,0.8399,0.0001,14.6549]
[1777512632490,40.36,76340.34,0.0,0.8399,0.0001,14.6549]
[1777512632525,40.36,76340.34,0.0,0.8399,0.0001,14.6549]
[1777512632542,40.36,76340.34,0.0,0.8399,0.0001,14.6549]
[1777512632876,40.36,76340.34,0.0,0.8399,0.0001,14.6549]
[1777512632952,40.37,76340.52,0.0,0.83991,0.0001,14.65406]
[1777512633027,40.37,76340.52,0.0,0.83991,0.0001,14.65406]
[1777512638727,40.37,76346.66,0.0,0.84051,0.0001,14.61952]
[1777512639655,40.37,76346.66,0.0,0.84051,0.0001,14.61952]
[1777512639707,40.37,76346.66,0.0,0.84051,0.0001,14.61952]
[1777512639776,40.37,76346.66,0.0,0.84051,0.0001,14.61952]
[1777512639843,40.37,76347.94,0.0,0.84063,0.0001,14.61218]
[1777512641748,40.37,76352.35,0.0,0.84107,0.0001,14.58681]
[1777512643768,40.37,76356.91,0.0,0.84152,0.0001,14.56063]
[1777512644775,40.37,76365.65,0.0,0.84238,0.0001,14.51006]
[1777512645782,40.37,76375.65,0.0,0.84337,0.0001,14.45226]
[1777512646789,40.37,76376.42,0.0,0.84344,0.0001,14.44791]
[1777512648779,40.37,76375.84,0.0,0.84338,0.0001,14.45139]
[1777512648831,40.37,76375.84,0.0,0.84338,0.0001,14.45139]
[1777512648932,40.37,76376.84,0.0,0.84348,0.0001,14.4457]
[1777512649484,40.37,76376.84,0.0,0.84348,0.0001,14.4457]
[1777512651824,40.37,76371.56,0.0,0.84295,0.0001,14.47669]
[1777512654723,40.37,76368.77,0.0,0.84267,0.0001,14.4932]
[1777512654780,40.37,76368.77,0.0,0.84267,0.0001,14.4932]
[1777512654837,40.37,76368.77,0.0,0.84267,0.0001,14.4932]
[1777512654845,40.37,76369.71,0.0,0.84276,0.0001,14.48797]
[1777512655445,40.37,76369.71,0.0,0.84276,0.0001,14.48797]
[1777512655524,40.37,76369.71,0.0,0.84276,0.0001,14.48797]
[1777512655853,40.38,76366.52,0.0,0.84244,0.0001,14.5067]
[1777512657866,40.38,76362.44,0.0,0.84203,0.0001,14.53076]
[1777512660877,40.38,76362.63,0.0,0.84204,0.0001,14.53]
[1777512660952,40.38,76362.63,0.0,0.84204,0.0001,14.53]
[1777512660886,40.38,76363.93,0.0,0.84217,0.0001,14.52262]
[1777512661023,40.38,76363.93,0.0,0.84217,0.0001,14.52262]
[1777512661174,40.38,76363.93,0.0,0.84217,0.0001,14.52262]
[1777512661284,40.38,76363.93,0.0,0.84217,0.0001,14.52262]
[1777512661894,40.38,76366.33,0.0,0.8424,0.0001,14.50887]
[1777512662901,40.38,76361.81,0.0,0.84195,0.0001,14.5353]
[1777512663910,40.38,76345.26,0.0,0.8403,0.0001,14.63164]
[1777512664917,40.38,76340.21,0.0,0.83979,0.0001,14.66112]
[1777512665982,40.38,76340.21,0.0,0.83979,0.0001,14.66112]
[1777512665986,40.38,76340.21,0.0,0.83979,0.0001,14.66112]
[1777512666025,40.38,76339.47,0.0,0.83971,0.0001,14.66556]
[1777512666931,40.38,76339.09,0.0,0.83967,0.0001,14.66792]
[1777512671966,40.38,76338.49,0.0,0.8396,0.0001,14.67218]
[1777512677001,40.39,76342.83,0.0,0.84002,0.0001,14.64783]
[1777512678008,40.39,76351.4,0.0,0.84088,0.0001,14.59818]
[1777512678691,40.39,76351.4,0.0,0.84088,0.0001,14.59818]
[1777512678743,40.39,76351.4,0.0,0.84088,0.0001,14.59818]
[1777512678770,40.39,76351.4,0.0,0.84088,0.0001,14.59818]
[1777512678839,40.39,76351.4,0.0,0.84087,0.0001,14.59831]
[1777512684050,40.39,76352.62,0.0,0.84098,0.0001,14.59192]
[1777512689085,40.39,76356.3,0.0,0.84134,0.0001,14.57128]
[1777512691412,40.39,76357.77,0.0,0.84148,0.0001,14.56292]
[1777512691464,40.39,76357.77,0.0,0.84148,0.0001,14.56292]
[1777512691525,40.39,76357.77,0.0,0.84148,0.0001,14.56292]
[1777512691558,40.39,76358.33,0.0,0.84157,0.0001,14.55546]
[1777512692106,40.39,76362.14,0.0,0.84195,0.0001,14.53354]
[1777512693113,40.39,76366.02,0.0,0.84233,0.0001,14.51125]
[1777512695970,40.39,76368.23,0.0,0.84254,0.0001,14.49867]
[1777512696024,40.39,76368.23,0.0,0.84254,0.0001,14.49867]
[1777512696272,40.39,76370.08,0.0,0.84272,0.0001,14.4882]
[1777512696324,40.39,76372.0,0.0,0.84291,0.0001,14.47734]
[1777512702176,40.4,76372.71,0.0,0.84295,0.0001,14.4749]
[1777512706672,40.4,76371.83,0.0,0.84285,0.0001,14.48081]
[1777512706724,40.4,76371.83,0.0,0.84285,0.0001,14.48081]
[1777512706775,40.4,76371.83,0.0,0.84285,0.0001,14.48081]
[1777512706873,40.4,76373.32,0.0,0.84299,0.0001,14.47268]
[1777512708218,40.4,76380.04,0.0,0.84365,0.0001,14.43399]
[1777512709225,40.4,76375.41,0.0,0.84319,0.0001,14.46096]
[1777512710367,40.4,76375.41,0.0,0.84319,0.0001,14.46096]
[1777512710421,40.4,76375.41,0.0,0.84319,0.0001,14.46096]
[1777512710530,40.4,76375.41,0.0,0.84319,0.0001,14.46096]
[1777512710575,40.4,76372.52,0.0,0.8429,0.0001,14.47781]
[1777512712249,40.4,76376.84,0.0,0.84333,0.0001,14.45287]
[1777512715618,40.41,76377.74,0.0,0.84341,0.0001,14.44784]
[1777512715770,40.41,76377.74,0.0,0.84341,0.0001,14.44784]
[1777512715833,40.41,76378.33,0.0,0.84347,0.0001,14.44461]
[1777512720803,40.41,76379.57,0.0,0.84358,0.0001,14.43771]
[1777512720894,40.41,76379.57,0.0,0.84358,0.0001,14.43771]
[1777512721028,40.41,76379.57,0.0,0.84358,0.0001,14.43771]
[1777512720905,40.41,76378.22,0.0,0.84345,0.0001,14.44577]
[1777512721312,40.41,76376.95,0.0,0.84332,0.0001,14.45314]
[1777512726347,40.41,76376.36,0.0,0.84325,0.0001,14.45714]
[1777512727252,40.41,76376.36,0.0,0.84325,0.0001,14.45714]
[1777512727267,40.41,76376.36,0.0,0.84325,0.0001,14.45714]
[1777512727270,40.41,76376.36,0.0,0.84325,0.0001,14.45714]
[1777512727353,40.41,76376.13,0.0,0.84323,0.0001,14.45859]
[1777512728361,40.41,76371.77,0.0,0.8428,0.0001,14.48398]
[1777512730019,40.41,76371.77,0.0,0.8428,0.0001,14.48398]
[1777512730272,40.41,76371.06,0.0,0.84272,0.0001,14.4883]
[1777512730462,40.41,76371.06,0.0,0.84272,0.0001,14.4883]
[1777512730531,40.41,76373.05,0.0,0.84292,0.0001,14.47696]
[1777512731382,40.41,76381.16,0.0,0.84371,0.0001,14.43015]
[1777512733271,40.41,76383.17,0.0,0.84391,0.0001,14.41878]
[1777512733323,40.41,76383.17,0.0,0.84391,0.0001,14.41878]
[1777512733521,40.41,76383.17,0.0,0.84391,0.0001,14.41878]
[1777512734037,40.41,76385.27,0.0,0.8441,0.0001,14.4072]
[1777512734403,40.41,76388.05,0.0,0.84438,0.0001,14.39108]
[1777512739438,40.42,76388.14,0.0,0.84436,0.0001,14.39201]
[1777512741673,40.42,76386.5,0.0,0.8442,0.0001,14.4017]
[1777512741725,40.42,76386.5,0.0,0.8442,0.0001,14.4017]
[1777512741774,40.42,76385.75,0.0,0.84412,0.0001,14.40635]
[1777512743035,40.42,76385.75,0.0,0.84412,0.0001,14.40635]
[1777512744420,40.42,76382.83,0.0,0.84383,0.0001,14.42341]
[1777512744602,40.42,76382.83,0.0,0.84383,0.0001,14.42341]
[1777512744698,40.42,76375.85,0.0,0.84314,0.0001,14.46406]
[1777512745480,40.42,76372.1,0.0,0.84277,0.0001,14.48579]
[1777512746361,40.42,76372.1,0.0,0.84277,0.0001,14.48579]
[1777512750035,40.42,76371.42,0.0,0.84269,0.0001,14.49025]
[1777512750523,40.42,76368.85,0.0,0.84243,0.0001,14.50548]
[1777512753546,40.42,76364.79,0.0,0.84206,0.0001,14.52505]
[1777512758580,40.43,76366.05,0.0,0.84216,0.0001,14.51909]
[1777512760594,40.43,76362.36,0.0,0.84179,0.0001,14.54101]
[1777512761601,40.43,76358.97,0.0,0.84145,0.0001,14.56092]
[1777512764624,40.43,76356.35,0.0,0.84117,0.0001,14.57677]
[1777512767645,40.43,76350.24,0.0,0.84056,0.0001,14.61278]
[1777512768653,40.43,76342.36,0.0,0.83976,0.0001,14.65878]
[1777512769660,40.44,76347.44,0.0,0.84027,0.0001,14.62945]
[1777512770393,40.44,76347.44,0.0,0.84027,0.0001,14.62945]
[1777512771019,40.44,76347.44,0.0,0.84027,0.0001,14.62945]
[1777512771065,40.44,76350.7,0.0,0.84059,0.0001,14.61071]
[1777512771270,40.44,76350.7,0.0,0.84059,0.0001,14.61071]
[1777512771674,40.44,76354.61,0.0,0.84098,0.0001,14.58823]
[1777512776708,40.44,76352.21,0.0,0.84072,0.0001,14.60317]
[1777512778723,40.44,76346.5,0.0,0.84015,0.0001,14.63662]
[1777512780737,40.44,76343.04,0.0,0.83979,0.0001,14.65695]
[1777512785772,40.44,76341.58,0.0,0.83964,0.0001,14.66604]
[1777512789800,40.44,76338.79,0.0,0.83935,0.0001,14.68271]
[1777512791816,40.44,76331.59,0.0,0.83862,0.0001,14.7246]
[1777512793830,40.45,76328.87,0.0,0.83835,0.0001,14.74044]
[1777512794837,40.45,76327.37,0.0,0.8382,0.0001,14.74914]
[1777512796852,40.45,76326.76,0.0,0.83814,0.0001,14.7527]
[1777512797859,40.45,76323.72,0.0,0.83783,0.0001,14.77034]
[1777512798866,40.45,76324.0,0.0,0.83785,0.0001,14.76888]
[1777512799873,40.45,76319.59,0.0,0.8374,0.0001,14.79474]
[1777512800880,40.45,76318.99,0.0,0.83734,0.0001,14.79852]
[1777512805915,40.45,76317.02,0.0,0.83711,0.0001,14.81142]
[1777512806922,40.45,76318.81,0.0,0.83729,0.0001,14.80135]
[1777512807929,40.45,76325.4,0.0,0.83795,0.0001,14.76349]
[1777512808935,40.45,76327.12,0.0,0.83812,0.0001,14.75354]
[1777512809943,40.45,76326.87,0.0,0.8381,0.0001,14.75501]
[1777512810949,40.45,76326.49,0.0,0.83806,0.0001,14.75722]
[1777512812964,40.45,76327.53,0.0,0.8382,0.0001,14.74684]
[1777512813971,40.45,76327.57,0.0,0.8382,0.0001,14.74664]
[1777512814978,40.45,76327.95,0.0,0.83824,0.0001,14.74446]
[1777512815985,40.45,76328.38,0.0,0.83828,0.0001,14.742]
[1777512817999,40.45,76332.6,0.0,0.83871,0.0001,14.71765]
[1777512820015,40.45,76329.95,0.0,0.83844,0.0001,14.73311]
[1777512821022,40.45,76324.39,0.0,0.83788,0.0001,14.76532]
[1777512823035,40.46,76323.85,0.0,0.83782,0.0001,14.76858]
[1777512826059,40.46,76323.06,0.0,0.83774,0.0001,14.77341]
[1777512827066,40.46,76321.71,0.0,0.8376,0.0001,14.78134]
[1777512828072,40.46,76322.55,0.0,0.83768,0.0001,14.77647]
[1777512830086,40.46,76321.84,0.0,0.83761,0.0001,14.78092]
[1777512831093,40.46,76319.72,0.0,0.83739,0.0001,14.79335]
[1777512832101,40.46,76320.11,0.0,0.83743,0.0001,14.79124]
[1777512834114,40.46,76319.43,0.0,0.83735,0.0001,14.79569]
[1777512835122,40.46,76320.27,0.0,0.83743,0.0001,14.79108]
[1777512836129,40.46,76319.4,0.0,0.83734,0.0001,14.79637]
[1777512838144,40.46,76314.06,0.0,0.83679,0.0001,14.82774]
[1777512839151,40.46,76311.57,0.0,0.83653,0.0001,14.84233]
[1777512841165,40.46,76310.11,0.0,0.83638,0.0001,14.85112]
[1777512842171,40.46,76307.86,0.0,0.83615,0.0001,14.86429]
[1777512842396,40.46,76307.86,0.0,0.83615,0.0001,14.86429]
[1777512842519,40.46,76307.86,0.0,0.83615,0.0001,14.86429]
[1777512842566,40.46,76307.86,0.0,0.83615,0.0001,14.86429]
[1777512842771,40.46,76307.86,0.0,0.83615,0.0001,14.86429]
[1777512843179,40.47,76307.3,0.0,0.83609,0.0001,14.86767]
[1777512843455,40.47,76307.3,0.0,0.83609,0.0001,14.86767]
[1777512844186,40.47,76308.09,0.0,0.83617,0.0001,14.86323]
[1777512845193,40.47,76309.37,0.0,0.83629,0.0001,14.85596]
[1777512846200,40.47,76306.63,0.0,0.83601,0.0001,14.87196]
[1777512848214,40.47,76307.94,0.0,0.83614,0.0001,14.86465]
[1777512849220,40.47,76309.13,0.0,0.83626,0.0001,14.85795]
[1777512851236,40.47,76309.71,0.0,0.83631,0.0001,14.85496]
[1777512853163,40.47,76314.95,0.0,0.83684,0.0001,14.82508]
[1777512854256,40.47,76315.39,0.0,0.83688,0.0001,14.82276]
[1777512856270,40.47,76319.57,0.0,0.83729,0.0001,14.79904]
[1777512857277,40.47,76332.39,0.0,0.83859,0.0001,14.7248]
[1777512858283,40.47,76335.62,0.0,0.83891,0.0001,14.70612]
[1777512859291,40.47,76338.17,0.0,0.83916,0.0001,14.69141]
[1777512863319,40.47,76341.54,0.0,0.8395,0.0001,14.67216]
[1777512866340,40.47,76346.88,0.0,0.84003,0.0001,14.64156]
[1777512871376,40.48,76344.11,0.0,0.83977,0.0001,14.65392]
[1777512876411,40.48,76341.78,0.0,0.83953,0.0001,14.66806]
[1777512877417,40.48,76337.71,0.0,0.83912,0.0001,14.69172]
[1777512882452,40.48,76335.05,0.0,0.83885,0.0001,14.7075]
[1777512885473,40.48,76338.39,0.0,0.83918,0.0001,14.68836]
[1777512886608,40.48,76343.12,0.0,0.83965,0.0001,14.66108]
[1777512889501,40.48,76340.39,0.0,0.83937,0.0001,14.67723]
[1777512891515,40.48,76335.95,0.0,0.83892,0.0001,14.70311]
[1777512896550,40.48,76334.43,0.0,0.83877,0.0001,14.71219]
[1777512901585,40.48,76333.53,0.0,0.83867,0.0001,14.71768]
[1777512906620,40.48,76321.36,0.0,0.83744,0.0001,14.78831]
[1777512907627,40.48,76319.69,0.0,0.83727,0.0001,14.79809]
[1777512910648,40.49,76319.1,0.0,0.8372,0.0001,14.80235]
[1777512911655,40.49,76318.69,0.0,0.83715,0.0001,14.805]
[1777512912661,40.49,76314.83,0.0,0.83675,0.0001,14.82759]
[1777512914676,40.49,76313.48,0.0,0.83661,0.0001,14.83589]
[1777512915682,40.49,76312.36,0.0,0.83649,0.0001,14.8426]
[1777512916694,40.49,76305.57,0.0,0.8358,0.0001,14.88205]
[1777512917700,40.49,76295.08,0.0,0.83473,0.0001,14.94286]
[1777512918707,40.49,76289.87,0.0,0.83419,0.0001,14.9731]
[1777512919714,40.49,76288.06,0.0,0.83401,0.0001,14.98362]
[1777512923743,40.49,76282.4,0.0,0.83343,0.0001,15.01636]
[1777512924750,40.49,76277.93,0.0,0.83297,0.0001,15.04218]
[1777512925756,40.49,76270.09,0.0,0.83216,0.0001,15.08739]
[1777512926764,40.49,76268.23,0.0,0.83197,0.0001,15.09806]
[1777512929784,40.49,76263.9,0.0,0.83151,0.0001,15.12366]
[1777512931799,40.5,76261.68,0.0,0.83131,0.0001,15.13247]
[1777512932806,40.5,76262.95,0.0,0.83144,0.0001,15.12532]
[1777512935185,40.5,76262.55,0.0,0.83139,0.0001,15.12779]
[1777512937841,40.5,76260.45,0.0,0.83116,0.0001,15.1408]
[1777512939028,40.5,76260.45,0.0,0.83116,0.0001,15.1408]
[1777512939123,40.5,76259.95,0.0,0.83111,0.0001,15.14385]
[1777512940862,40.5,76257.44,0.0,0.83084,0.0001,15.15865]
[1777512945897,40.5,76256.3,0.0,0.83071,0.0001,15.16596]
[1777512950932,40.5,76254.35,0.0,0.8305,0.0001,15.17786]
[1777512952946,40.51,76257.48,0.0,0.83082,0.0001,15.16003]
[1777512953953,40.51,76256.3,0.0,0.83069,0.0001,15.16696]
[1777512957981,40.51,76254.52,0.0,0.8305,0.0001,15.17765]
[1777512959995,40.51,76255.78,0.0,0.83063,0.0001,15.17059]
[1777512961002,40.51,76254.25,0.0,0.83047,0.0001,15.17951]
[1777512962009,40.51,76252.42,0.0,0.83028,0.0001,15.19015]
[1777512967044,40.51,76255.06,0.0,0.83054,0.0001,15.17534]
[1777512968051,40.51,76257.62,0.0,0.83081,0.0001,15.16068]
[1777512972079,40.51,76256.4,0.0,0.83067,0.0001,15.16816]
[1777512973528,40.51,76255.9,0.0,0.83062,0.0001,15.17115]
[1777512974094,40.51,76254.43,0.0,0.83046,0.0001,15.17973]
[1777512975102,40.51,76252.0,0.0,0.83021,0.0001,15.19383]
[1777512980137,40.51,76251.17,0.0,0.83012,0.0001,15.199]
[1777512981144,40.51,76249.25,0.0,0.82992,0.0001,15.21013]
[1777512982150,40.51,76247.64,0.0,0.82975,0.0001,15.21946]
[1777512987185,40.51,76248.4,0.0,0.82982,0.0001,15.21526]
[1777512989200,40.51,76247.15,0.0,0.82969,0.0001,15.22254]
[1777512994235,40.51,76247.24,0.0,0.82973,0.0001,15.21782]
[1777512996249,40.52,76244.81,0.0,0.82948,0.0001,15.23189]
[1777512997255,40.52,76243.17,0.0,0.82931,0.0001,15.24135]
[1777512998263,40.52,76237.77,0.0,0.82875,0.0001,15.27243]
[1777513001284,40.51,76236.24,0.0,0.82859,0.0001,15.2811]
[1777513002291,40.51,76234.26,0.0,0.82838,0.0001,15.29244]
[1777513003298,40.51,76224.51,0.0,0.82736,0.00011,15.34846]
[1777513004041,40.51,76224.51,0.0,0.82736,0.00011,15.34846]
[1777513004305,40.51,76218.82,0.0,0.82677,0.00011,15.38103]
[1777513005312,40.51,76214.84,0.0,0.82635,0.00011,15.40371]
[1777513006319,40.51,76211.81,0.0,0.82603,0.00011,15.42106]
[1777513006868,40.51,76211.81,0.0,0.82603,0.00011,15.42106]
[1777513006873,40.51,76211.81,0.0,0.82603,0.00011,15.42106]
[1777513007029,40.51,76211.81,0.0,0.82603,0.00011,15.42106]
[1777513007326,40.51,76213.32,0.0,0.82619,0.00011,15.41229]
[1777513011381,40.51,76211.14,0.0,0.82597,0.00011,15.42446]
[1777513011433,40.51,76211.14,0.0,0.82597,0.00011,15.42446]
[1777513011521,40.51,76211.14,0.0,0.82597,0.00011,15.42446]
[1777513015133,40.51,76211.29,0.0,0.82598,0.00011,15.42359]
[1777513015185,40.51,76211.29,0.0,0.82598,0.00011,15.42359]
[1777513015272,40.51,76211.29,0.0,0.82598,0.00011,15.42359]
[1777513020593,40.51,76211.02,0.0,0.82595,0.00011,15.42556]
[1777513021089,40.51,76216.06,0.0,0.82648,0.00011,15.39669]
[1777513021425,40.51,76211.45,0.0,0.82599,0.00011,15.42318]
[1777513022953,40.51,76211.45,0.0,0.82599,0.00011,15.42318]
[1777513023005,40.51,76211.45,0.0,0.82599,0.00011,15.42318]
[1777513023032,40.51,76211.45,0.0,0.82599,0.00011,15.42318]
[1777513026706,40.51,76212.17,0.0,0.82606,0.00011,15.41932]
[1777513026758,40.51,76212.17,0.0,0.82606,0.00011,15.41932]
[1777513026769,40.51,76212.17,0.0,0.82606,0.00011,15.41932]
[1777513030168,40.51,76212.34,0.0,0.82608,0.00011,15.41857]
[1777513030220,40.51,76212.34,0.0,0.82608,0.00011,15.41857]
[1777513030278,40.51,76212.34,0.0,0.82608,0.00011,15.41857]
[1777513030373,40.52,76215.45,0.0,0.8264,0.00011,15.40087]
[1777513031495,40.52,76230.45,0.0,0.82798,0.0001,15.31457]
[1777513032501,40.52,76236.09,0.0,0.82857,0.0001,15.2822]
[1777513033837,40.52,76236.09,0.0,0.82857,0.0001,15.2822]
[1777513033880,40.52,76236.09,0.0,0.82857,0.0001,15.2822]
[1777513034023,40.52,76236.09,0.0,0.82857,0.0001,15.2822]
[1777513039552,40.52,76233.75,0.0,0.82831,0.0001,15.29654]
[1777513043585,40.52,76234.3,0.0,0.82836,0.0001,15.2937]
[1777513043640,40.52,76234.3,0.0,0.82836,0.0001,15.2937]
[1777513043770,40.52,76234.3,0.0,0.82836,0.0001,15.2937]
[1777513046600,40.52,76239.09,0.0,0.82886,0.0001,15.26605]
[1777513048882,40.52,76240.35,0.0,0.82899,0.0001,15.25877]
[1777513048922,40.52,76240.35,0.0,0.82899,0.0001,15.25877]
[1777513049025,40.52,76240.35,0.0,0.82899,0.0001,15.25877]
[1777513052953,40.52,76242.0,0.0,0.8292,0.0001,15.24482]
[1777513053005,40.52,76242.0,0.0,0.8292,0.0001,15.24482]
[1777513053024,40.52,76242.0,0.0,0.8292,0.0001,15.24482]
[1777513057677,40.52,76246.38,0.0,0.82966,0.0001,15.21959]
[1777513058422,40.52,76246.38,0.0,0.82966,0.0001,15.21959]
[1777513058474,40.52,76246.38,0.0,0.82966,0.0001,15.21959]
[1777513058518,40.52,76246.38,0.0,0.82966,0.0001,15.21959]
[1777513062482,40.52,76247.26,0.0,0.82975,0.0001,15.21459]
[1777513062528,40.52,76247.26,0.0,0.82975,0.0001,15.21459]
[1777513062535,40.52,76247.26,0.0,0.82975,0.0001,15.21459]
[1777513066534,40.52,76248.18,0.0,0.82984,0.0001,15.20935]
[1777513066774,40.52,76248.18,0.0,0.82984,0.0001,15.20935]
[1777513072782,40.52,76261.59,0.0,0.83123,0.0001,15.13221]
[1777513073789,40.52,76272.46,0.0,0.83236,0.0001,15.06933]
[1777513074796,40.52,76277.84,0.0,0.83292,0.0001,15.03817]
[1777513077227,40.52,76277.55,0.0,0.83289,0.0001,15.03976]
[1777513077273,40.52,76277.55,0.0,0.83289,0.0001,15.03976]
[1777513077517,40.52,76278.16,0.0,0.83295,0.0001,15.03609]
[1777513082853,40.52,76287.94,0.0,0.83396,0.0001,14.97928]
[1777513084867,40.52,76289.42,0.0,0.83411,0.0001,14.97069]
[1777513088452,40.52,76287.99,0.0,0.83397,0.0001,14.979]
[1777513088504,40.52,76287.99,0.0,0.83397,0.0001,14.979]
[1777513088523,40.52,76287.99,0.0,0.83397,0.0001,14.979]
[1777513093961,40.52,76290.86,0.0,0.83426,0.0001,14.96249]
[1777513094881,40.52,76290.86,0.0,0.83426,0.0001,14.96249]
[1777513094921,40.52,76290.86,0.0,0.83426,0.0001,14.96249]
[1777513095031,40.52,76290.86,0.0,0.83426,0.0001,14.96249]
[1777513096983,40.52,76286.6,0.0,0.83382,0.0001,14.98712]
[1777513102019,40.52,76288.08,0.0,0.83398,0.0001,14.97856]
[1777513102686,40.52,76288.08,0.0,0.83398,0.0001,14.97856]
[1777513102738,40.52,76288.08,0.0,0.83398,0.0001,14.97856]
[1777513102773,40.52,76288.08,0.0,0.83398,0.0001,14.97856]
[1777513105040,40.52,76284.35,0.0,0.83359,0.0001,15.00008]
[1777513106047,40.52,76281.35,0.0,0.83329,0.0001,15.01736]
[1777513108061,40.52,76284.01,0.0,0.83356,0.0001,15.00191]
[1777513109301,40.52,76284.01,0.0,0.83356,0.0001,15.00191]
[1777513109353,40.52,76284.01,0.0,0.83356,0.0001,15.00191]
[1777513109449,40.52,76289.34,0.0,0.83411,0.0001,14.97113]
[1777513109528,40.52,76289.34,0.0,0.83411,0.0001,14.97113]
[1777513113095,40.52,76286.89,0.0,0.83389,0.0001,14.98099]
[1777513114102,40.52,76284.19,0.0,0.83361,0.0001,14.99656]
[1777513114534,40.52,76284.19,0.0,0.83361,0.0001,14.99656]
[1777513114616,40.52,76284.19,0.0,0.83361,0.0001,14.99656]
[1777513114774,40.52,76284.19,0.0,0.83361,0.0001,14.99656]
[1777513120146,40.52,76288.86,0.0,0.83409,0.0001,14.96945]
[1777513120695,40.52,76288.86,0.0,0.83409,0.0001,14.96945]
[1777513120775,40.52,76288.86,0.0,0.83409,0.0001,14.96945]
[1777513120809,40.52,76288.86,0.0,0.83409,0.0001,14.96945]
[1777513121034,40.52,76288.86,0.0,0.83409,0.0001,14.96945]
[1777513124173,40.52,76285.56,0.0,0.83376,0.0001,14.98851]
[1777513126460,40.52,76285.36,0.0,0.83374,0.0001,14.98965]
[1777513126503,40.52,76286.82,0.0,0.83389,0.0001,14.98121]
[1777513126526,40.52,76286.82,0.0,0.83389,0.0001,14.98121]
[1777513132232,40.52,76287.84,0.0,0.83399,0.0001,14.97529]
[1777513134160,40.52,76289.8,0.0,0.83419,0.0001,14.96398]
[1777513134211,40.52,76289.8,0.0,0.83419,0.0001,14.96398]
[1777513134277,40.52,76289.8,0.0,0.83419,0.0001,14.96398]
[1777513140287,40.52,76290.5,0.0,0.83426,0.0001,14.96009]
[1777513145187,40.52,76291.1,0.0,0.83432,0.0001,14.9567]
[1777513145241,40.52,76291.1,0.0,0.83432,0.0001,14.9567]
[1777513145278,40.52,76291.1,0.0,0.83432,0.0001,14.9567]
[1777513147335,40.52,76286.8,0.0,0.83388,0.0001,14.98157]
[1777513148343,40.52,76281.14,0.0,0.8333,0.0001,15.01421]
[1777513149465,40.52,76281.14,0.0,0.8333,0.0001,15.01421]
[1777513149517,40.52,76279.95,0.0,0.83318,0.0001,15.02101]
[1777513149777,40.52,76279.95,0.0,0.83318,0.0001,15.02101]
[1777513155067,40.52,76279.08,0.0,0.83309,0.0001,15.02573]
[1777513155088,40.52,76279.08,0.0,0.83309,0.0001,15.02573]
[1777513155278,40.52,76279.08,0.0,0.83309,0.0001,15.02573]
[1777513160426,40.51,76277.68,0.0,0.83296,0.0001,15.03338]
[1777513161381,40.51,76277.68,0.0,0.83296,0.0001,15.03338]
[1777513161439,40.51,76277.68,0.0,0.83296,0.0001,15.03338]
[1777513161534,40.51,76278.79,0.0,0.83307,0.0001,15.02691]
[1777513162441,40.51,76273.52,0.0,0.83253,0.0001,15.05725]
[1777513165462,40.51,76270.88,0.0,0.83227,0.0001,15.07216]
[1777513165877,40.51,76270.88,0.0,0.83227,0.0001,15.07216]
[1777513166025,40.51,76270.88,0.0,0.83227,0.0001,15.07216]
[1777513166468,40.51,76265.96,0.0,0.83176,0.0001,15.10045]
[1777513171504,40.52,76265.55,0.0,0.83174,0.0001,15.09925]
[1777513173518,40.52,76261.68,0.0,0.83133,0.0001,15.12194]
[1777513174525,40.52,76256.17,0.0,0.83076,0.0001,15.15387]
[1777513175402,40.52,76256.17,0.0,0.83076,0.0001,15.15387]
[1777513175419,40.52,76256.17,0.0,0.83076,0.0001,15.15387]
[1777513175526,40.52,76256.17,0.0,0.83076,0.0001,15.15387]
[1777513180566,40.52,76255.98,0.0,0.83073,0.0001,15.15572]
[1777513184594,40.52,76252.9,0.0,0.8304,0.0001,15.174]
[1777513189035,40.52,76251.23,0.0,0.83022,0.0001,15.18392]
[1777513189039,40.52,76251.23,0.0,0.83022,0.0001,15.18392]
[1777513189117,40.52,76251.23,0.0,0.83022,0.0001,15.18392]
[1777513189387,40.52,76251.23,0.0,0.83022,0.0001,15.18392]
[1777513189522,40.52,76251.23,0.0,0.83022,0.0001,15.18392]
[1777513189629,40.52,76245.88,0.0,0.82966,0.0001,15.21489]
[1777513191644,40.52,76249.03,0.0,0.82999,0.0001,15.1968]
[1777513193663,40.52,76251.88,0.0,0.83028,0.0001,15.18051]
[1777513197538,40.52,76250.8,0.0,0.83016,0.0001,15.18693]
[1777513197590,40.52,76252.41,0.0,0.83033,0.0001,15.17766]
[1777513197780,40.52,76252.41,0.0,0.83033,0.0001,15.17766]
[1777513203729,40.52,76253.65,0.0,0.83047,0.0001,15.17001]
[1777513207756,40.52,76256.51,0.0,0.83077,0.0001,15.15332]
[1777513210665,40.52,76256.89,0.0,0.8308,0.0001,15.15133]
[1777513210716,40.52,76256.89,0.0,0.8308,0.0001,15.15133]
[1777513210770,40.52,76256.89,0.0,0.8308,0.0001,15.15133]
[1777513215813,40.52,76257.24,0.0,0.83083,0.0001,15.14997]
[1777513217510,40.52,76257.24,0.0,0.83083,0.0001,15.14997]
[1777513217524,40.52,76257.24,0.0,0.83083,0.0001,15.14997]
[1777513217555,40.52,76263.86,0.0,0.83151,0.0001,15.11184]
[1777513220740,40.52,76265.71,0.0,0.8317,0.0001,15.10127]
[1777513220851,40.52,76262.43,0.0,0.83136,0.0001,15.12021]
[1777513222285,40.52,76262.43,0.0,0.83136,0.0001,15.12021]
[1777513222338,40.52,76262.43,0.0,0.83136,0.0001,15.12021]
[1777513222523,40.52,76262.43,0.0,0.83136,0.0001,15.12021]
[1777513227900,40.52,76261.44,0.0,0.83126,0.0001,15.126]
[1777513231934,40.52,76263.1,0.0,0.83143,0.0001,15.1165]
[1777513231997,40.52,76263.1,0.0,0.83143,0.0001,15.1165]
[1777513232022,40.52,76263.1,0.0,0.83143,0.0001,15.1165]
[1777513237970,40.53,76265.79,0.0,0.83174,0.0001,15.09704]
[1777513243425,40.53,76265.69,0.0,0.83172,0.0001,15.09792]
[1777513243476,40.53,76265.69,0.0,0.83172,0.0001,15.09792]
[1777513244017,40.53,76260.62,0.0,0.8312,0.0001,15.12727]
[1777513245032,40.53,76260.62,0.0,0.8312,0.0001,15.12727]
[1777513247646,40.53,76259.28,0.0,0.83105,0.0001,15.13514]
[1777513248045,40.53,76255.54,0.0,0.83067,0.0001,15.15673]
[1777513249051,40.53,76248.49,0.0,0.82993,0.0001,15.1975]
[1777513251066,40.53,76247.33,0.0,0.82981,0.0001,15.2044]
[1777513255094,40.53,76250.67,0.0,0.83015,0.0001,15.18547]
[1777513256101,40.53,76254.81,0.0,0.83058,0.0001,15.16171]
[1777513258115,40.53,76258.93,0.0,0.831,0.0001,15.13819]
[1777513263150,40.53,76257.14,0.0,0.8308,0.0001,15.14923]
[1777513268185,40.54,76258.17,0.0,0.8309,0.0001,15.14402]
[1777513272214,40.54,76260.77,0.0,0.83115,0.0001,15.12967]
[1777513277248,40.54,76260.03,0.0,0.83106,0.0001,15.13495]
[1777513280269,40.54,76263.41,0.0,0.83141,0.0001,15.11574]
[1777513285304,40.54,76264.88,0.0,0.83156,0.0001,15.10708]
[1777513290339,40.54,76262.4,0.0,0.8313,0.0001,15.12149]
[1777513295374,40.54,76263.49,0.0,0.83144,0.0001,15.11121]
[1777513297387,40.54,76269.7,0.0,0.83208,0.0001,15.07557]
[1777513298394,40.54,76273.01,0.0,0.83242,0.0001,15.05642]
[1777513303431,40.54,76269.05,0.0,0.83202,0.0001,15.07901]
[1777513306453,40.54,76272.75,0.0,0.83241,0.0001,15.05749]
[1777513307460,40.54,76276.16,0.0,0.83276,0.0001,15.03778]
[1777513310481,40.54,76279.35,0.0,0.83309,0.0001,15.01933]
[1777513311488,40.54,76282.49,0.0,0.83341,0.0001,15.00123]
[1777513313502,40.54,76285.14,0.0,0.83368,0.0001,14.98599]
[1777513314294,40.54,76285.14,0.0,0.83368,0.0001,14.98599]
[1777513314323,40.54,76285.14,0.0,0.83368,0.0001,14.98599]
[1777513321558,40.54,76286.88,0.0,0.83385,0.0001,14.97631]
[1777513325586,40.54,76284.51,0.0,0.83361,0.0001,14.99012]
[1777513327599,40.54,76280.61,0.0,0.83321,0.0001,15.01262]
[1777513331628,40.54,76283.33,0.0,0.83349,0.0001,14.9969]
[1777513336662,40.54,76284.3,0.0,0.83358,0.0001,14.99134]
[1777513341698,40.54,76285.29,0.0,0.83369,0.0001,14.98568]
[1777513346732,40.54,76286.16,0.0,0.83377,0.0001,14.98077]
[1777513351770,40.54,76285.86,0.0,0.83378,0.0001,14.97821]
[1777513355796,40.54,76277.47,0.0,0.83291,0.0001,15.02664]
[1777513356803,40.54,76272.74,0.0,0.83243,0.0001,15.05386]
[1777513357809,40.54,76278.85,0.0,0.83306,0.0001,15.01855]
[1777513358817,40.54,76283.72,0.0,0.83356,0.0001,14.99044]
[1777513362844,40.54,76288.18,0.0,0.83402,0.0001,14.96473]
[1777513364859,40.54,76290.84,0.0,0.83429,0.0001,14.94947]
[1777513370901,40.54,76290.95,0.0,0.83429,0.0001,14.94915]
[1777513375936,40.54,76290.79,0.0,0.83427,0.0001,14.9503]
[1777513380971,40.54,76283.2,0.0,0.83349,0.0001,14.99427]
[1777513381978,40.54,76278.76,0.0,0.83304,0.0001,15.01985]
[1777513387013,40.54,76279.82,0.0,0.83315,0.0001,15.01348]
[1777513392057,40.54,76284.37,0.0,0.83362,0.0001,14.98708]
[1777513396085,40.54,76287.84,0.0,0.83397,0.0001,14.96712]
[1777513400113,40.54,76293.73,0.0,0.83457,0.0001,14.93328]
[1777513403134,40.54,76296.4,0.0,0.83484,0.0001,14.918]
[1777513405148,40.54,76299.53,0.0,0.83516,0.0001,14.89987]
[1777513406155,40.54,76303.12,0.0,0.83553,0.0001,14.87914]
[1777513407162,40.54,76307.59,0.0,0.83598,0.0001,14.85336]
[1777513411190,40.54,76322.07,0.0,0.83748,0.0001,14.76549]
[1777513412196,40.54,76327.03,0.0,0.83798,0.0001,14.73686]
[1777513413170,40.54,76327.03,0.0,0.83798,0.0001,14.73686]
[1777513413205,40.54,76327.43,0.0,0.83802,0.0001,14.73467]
[1777513414211,40.55,76324.27,0.0,0.8377,0.0001,14.75307]
[1777513415030,40.55,76324.27,0.0,0.8377,0.0001,14.75307]
[1777513424281,40.55,76324.7,0.0,0.83774,0.0001,14.75078]
[1777513426294,40.55,76320.27,0.0,0.8373,0.0001,14.77624]
[1777513428309,40.55,76317.48,0.0,0.83702,0.0001,14.79219]
[1777513433344,40.55,76317.41,0.0,0.83701,0.0001,14.79287]
[1777513438379,40.55,76316.68,0.0,0.83693,0.0001,14.79739]
[1777513443414,40.55,76318.19,0.0,0.83707,0.0001,14.7889]
[1777513446435,40.55,76327.48,0.0,0.83801,0.0001,14.73526]
[1777513447441,40.55,76331.03,0.0,0.83837,0.0001,14.71471]
[1777513451470,40.55,76333.49,0.0,0.83862,0.0001,14.70043]
[1777513452281,40.55,76333.49,0.0,0.83862,0.0001,14.70043]
[1777513452540,40.55,76333.49,0.0,0.83862,0.0001,14.70043]
[1777513452641,40.55,76341.64,0.0,0.83944,0.0001,14.65337]
[1777513454495,40.55,76343.56,0.0,0.83963,0.0001,14.64246]
[1777513455148,40.55,76343.56,0.0,0.83963,0.0001,14.64246]
[1777513455502,40.55,76345.43,0.0,0.83981,0.0001,14.63176]
[1777513455910,40.55,76345.43,0.0,0.83981,0.0001,14.63176]
[1777513461544,40.55,76344.13,0.0,0.83969,0.0001,14.63887]
[1777513465571,40.55,76336.25,0.0,0.83889,0.0001,14.68461]
[1777513466580,40.55,76329.07,0.0,0.83817,0.0001,14.72607]
[1777513471615,40.55,76329.16,0.0,0.83822,0.0001,14.72088]
[1777513472058,40.55,76329.16,0.0,0.83822,0.0001,14.72088]
[1777513472108,40.55,76329.16,0.0,0.83822,0.0001,14.72088]
[1777513472270,40.55,76329.16,0.0,0.83822,0.0001,14.72088]
[1777513473628,40.55,76329.01,0.0,0.83821,0.0001,14.72166]
[1777513478663,40.55,76325.8,0.0,0.83789,0.0001,14.7402]
[1777513482566,40.55,76324.38,0.0,0.83773,0.0001,14.74885]
[1777513482618,40.55,76324.38,0.0,0.83773,0.0001,14.74885]
[1777513482770,40.55,76324.38,0.0,0.83773,0.0001,14.74885]
[1777513482831,40.55,76323.79,0.0,0.83768,0.0001,14.75222]
[1777513488734,40.55,76325.81,0.0,0.83788,0.0001,14.74037]
[1777513492684,40.55,76325.4,0.0,0.83784,0.0001,14.74266]
[1777513492734,40.55,76325.4,0.0,0.83784,0.0001,14.74266]
[1777513492771,40.55,76325.4,0.0,0.83784,0.0001,14.74266]
[1777513492783,40.55,76325.58,0.0,0.83786,0.0001,14.7416]
[1777513497798,40.55,76321.91,0.0,0.83749,0.0001,14.76273]
[1777513502050,40.55,76323.99,0.0,0.8377,0.0001,14.75058]
[1777513502096,40.55,76323.99,0.0,0.8377,0.0001,14.75058]
[1777513502269,40.55,76323.99,0.0,0.8377,0.0001,14.75058]
[1777513502833,40.55,76323.66,0.0,0.83767,0.0001,14.75247]
[1777513507868,40.55,76322.64,0.0,0.83757,0.0001,14.75825]
[1777513511683,40.55,76324.59,0.0,0.83777,0.0001,14.74694]
[1777513511749,40.55,76324.59,0.0,0.83777,0.0001,14.74694]
[1777513511776,40.55,76324.59,0.0,0.83777,0.0001,14.74694]
[1777513511784,40.55,76322.51,0.0,0.83756,0.0001,14.75892]
[1777513516932,40.55,76318.8,0.0,0.83717,0.0001,14.78099]
[1777513521967,40.55,76319.14,0.0,0.8372,0.0001,14.77969]
[1777513523943,40.55,76322.08,0.0,0.83749,0.0001,14.76285]
[1777513523948,40.55,76322.08,0.0,0.83749,0.0001,14.76285]
[1777513524035,40.55,76322.08,0.0,0.83749,0.0001,14.76285]
[1777513524050,40.55,76321.61,0.0,0.83744,0.0001,14.76555]
[1777513528610,40.55,76320.03,0.0,0.83728,0.0001,14.77459]
[1777513528662,40.55,76320.03,0.0,0.83728,0.0001,14.77459]
[1777513528770,40.55,76320.03,0.0,0.83728,0.0001,14.77459]
[1777513528869,40.55,76320.53,0.0,0.83734,0.0001,14.77165]
[1777513532042,40.55,76326.36,0.0,0.83796,0.0001,14.73356]
[1777513535793,40.55,76326.64,0.0,0.83799,0.0001,14.732]
[1777513535800,40.55,76326.64,0.0,0.83799,0.0001,14.732]
[1777513535894,40.55,76327.32,0.0,0.83806,0.0001,14.72814]
[1777513536025,40.55,76327.32,0.0,0.83806,0.0001,14.72814]
[1777513541105,40.55,76332.6,0.0,0.83858,0.0001,14.69783]
[1777513542112,40.55,76338.73,0.0,0.8392,0.0001,14.66251]
[1777513543215,40.55,76338.73,0.0,0.8392,0.0001,14.66251]
[1777513543221,40.55,76338.73,0.0,0.8392,0.0001,14.66251]
[1777513543272,40.55,76338.73,0.0,0.8392,0.0001,14.66251]
[1777513543316,40.55,76338.76,0.0,0.8392,0.0001,14.66246]
[1777513549161,40.55,76332.67,0.0,0.83858,0.0001,14.69802]
[1777513550538,40.55,76332.67,0.0,0.83858,0.0001,14.69802]
[1777513550581,40.55,76332.67,0.0,0.83858,0.0001,14.69802]
[1777513550775,40.55,76332.67,0.0,0.83858,0.0001,14.69802]
[1777513550814,40.55,76329.57,0.0,0.83827,0.0001,14.71575]
[1777513554195,40.55,76324.79,0.0,0.83779,0.0001,14.74342]
[1777513558439,40.55,76321.94,0.0,0.8375,0.0001,14.75985]
[1777513558467,40.55,76321.94,0.0,0.8375,0.0001,14.75985]
[1777513558531,40.55,76321.94,0.0,0.8375,0.0001,14.75985]
[1777513558540,40.55,76321.78,0.0,0.83749,0.0001,14.76073]
[1777513562253,40.55,76331.57,0.0,0.83847,0.0001,14.70416]
[1777513564267,40.55,76335.5,0.0,0.83887,0.0001,14.68155]
[1777513565047,40.55,76335.5,0.0,0.83887,0.0001,14.68155]
[1777513565100,40.55,76335.5,0.0,0.83887,0.0001,14.68155]
[1777513565278,40.55,76335.5,0.0,0.83887,0.0001,14.68155]
[1777513565374,40.55,76335.54,0.0,0.83887,0.0001,14.68138]
[1777513571316,40.55,76333.75,0.0,0.83869,0.0001,14.69201]
[1777513575205,40.55,76334.92,0.0,0.8388,0.0001,14.6854]
[1777513575257,40.55,76334.92,0.0,0.8388,0.0001,14.6854]
[1777513575278,40.55,76334.92,0.0,0.8388,0.0001,14.6854]
[1777513575344,40.55,76334.81,0.0,0.83879,0.0001,14.68609]
[1777513580379,40.55,76334.41,0.0,0.83874,0.0001,14.68864]
[1777513581786,40.55,76334.41,0.0,0.83874,0.0001,14.68864]
[1777513581812,40.55,76334.41,0.0,0.83874,0.0001,14.68864]
[1777513581858,40.55,76333.31,0.0,0.83863,0.0001,14.69509]
[1777513582030,40.55,76333.31,0.0,0.83863,0.0001,14.69509]
[1777513582082,40.55,76333.31,0.0,0.83863,0.0001,14.69509]
[1777513582270,40.55,76333.31,0.0,0.83863,0.0001,14.69509]
[1777513582393,40.55,76332.81,0.0,0.83858,0.0001,14.69798]
[1777513587681,40.55,76332.61,0.0,0.83856,0.0001,14.69927]
[1777513587689,40.55,76332.61,0.0,0.83856,0.0001,14.69927]
[1777513587773,40.55,76332.61,0.0,0.83856,0.0001,14.69927]
[1777513587780,40.55,76332.76,0.0,0.83857,0.0001,14.69846]
[1777513591899,40.55,76335.39,0.0,0.83884,0.0001,14.68335]
[1777513591951,40.55,76335.39,0.0,0.83884,0.0001,14.68335]
[1777513591948,40.56,76335.88,0.0,0.83892,0.0001,14.67621]
[1777513592023,40.56,76335.88,0.0,0.83892,0.0001,14.67621]
[1777513592469,40.56,76336.18,0.0,0.83895,0.0001,14.67448]
[1777513597505,40.56,76338.15,0.0,0.83914,0.0001,14.66343]
[1777513599519,40.56,76347.92,0.0,0.84012,0.0001,14.60701]
[1777513600343,40.56,76347.92,0.0,0.84012,0.0001,14.60701]
[1777513600393,40.56,76347.92,0.0,0.84012,0.0001,14.60701]
[1777513600527,40.56,76347.92,0.0,0.84012,0.0001,14.60701]
[1777513600619,40.56,76348.44,0.0,0.84017,0.0001,14.60396]
[1777513606567,40.56,76348.51,0.0,0.84018,0.0001,14.60353]
[1777513611603,40.56,76348.15,0.0,0.84015,0.0001,14.60552]
[1777513612085,40.56,76348.15,0.0,0.84015,0.0001,14.60552]
[1777513612105,40.56,76348.15,0.0,0.84015,0.0001,14.60552]
[1777513612280,40.56,76348.15,0.0,0.84015,0.0001,14.60552]
[1777513612610,40.56,76346.92,0.0,0.84002,0.0001,14.61261]
[1777513614624,40.56,76343.07,0.0,0.83964,0.0001,14.63478]
[1777513616520,40.56,76343.5,0.0,0.83968,0.0001,14.63225]
[1777513616572,40.56,76343.5,0.0,0.83968,0.0001,14.63225]
[1777513616769,40.56,76343.5,0.0,0.83968,0.0001,14.63225]
[1777513616774,40.55,76339.45,0.0,0.83928,0.0001,14.65558]
[1777513618652,40.56,76329.98,0.0,0.83833,0.0001,14.71041]
[1777513619951,40.56,76329.98,0.0,0.83833,0.0001,14.71041]
[1777513620027,40.56,76328.01,0.0,0.83813,0.0001,14.72179]
[1777513620156,40.56,76328.01,0.0,0.83813,0.0001,14.72179]
[1777513620676,40.56,76328.01,0.0,0.83813,0.0001,14.72179]
[1777513620780,40.56,76328.01,0.0,0.83813,0.0001,14.72179]
[1777513620878,40.56,76329.61,0.0,0.83829,0.0001,14.71255]
[1777513626708,40.56,76329.79,0.0,0.83831,0.0001,14.71156]
[1777513630167,40.56,76329.97,0.0,0.83832,0.0001,14.71053]
[1777513630180,40.56,76329.97,0.0,0.83832,0.0001,14.71053]
[1777513630275,40.56,76329.97,0.0,0.83832,0.0001,14.71053]
[1777513630736,40.56,76327.23,0.0,0.83805,0.0001,14.72635]
[1777513635771,40.56,76326.37,0.0,0.83796,0.0001,14.73117]
[1777513639233,40.55,76329.03,0.0,0.83823,0.0001,14.71572]
[1777513639271,40.55,76329.03,0.0,0.83823,0.0001,14.71572]
[1777513639390,40.55,76329.03,0.0,0.83823,0.0001,14.71572]
[1777513639799,40.55,76329.78,0.0,0.83831,0.0001,14.71138]
[1777513640718,40.55,76329.78,0.0,0.83831,0.0001,14.71138]
[1777513640770,40.55,76329.78,0.0,0.83831,0.0001,14.71138]
[1777513640807,40.55,76330.37,0.0,0.83837,0.0001,14.70797]
[1777513647857,40.55,76326.84,0.0,0.83801,0.0001,14.72828]
[1777513648122,40.55,76326.84,0.0,0.83801,0.0001,14.72828]
[1777513648273,40.55,76326.84,0.0,0.83801,0.0001,14.72828]
[1777513648398,40.55,76326.84,0.0,0.83801,0.0001,14.72828]
[1777513648539,40.55,76326.84,0.0,0.83801,0.0001,14.72828]
[1777513648769,40.55,76326.84,0.0,0.83801,0.0001,14.72828]
[1777513648864,40.55,76324.79,0.0,0.83781,0.0001,14.74007]
[1777513653899,40.55,76324.18,0.0,0.83779,0.0001,14.7389]
[1777513658934,40.55,76323.9,0.0,0.83776,0.0001,14.74019]
[1777513662424,40.55,76322.46,0.0,0.83762,0.0001,14.74829]
[1777513662495,40.55,76322.46,0.0,0.83762,0.0001,14.74829]
[1777513662522,40.55,76322.46,0.0,0.83762,0.0001,14.74829]
[1777513662962,40.55,76321.81,0.0,0.83756,0.0001,14.75196]
[1777513667566,40.55,76323.19,0.0,0.8377,0.0001,14.74366]
[1777513667609,40.55,76323.19,0.0,0.8377,0.0001,14.74366]
[1777513667777,40.55,76323.19,0.0,0.8377,0.0001,14.74366]
[1777513667997,40.55,76322.72,0.0,0.83766,0.0001,14.7463]
[1777513673032,40.55,76323.79,0.0,0.83777,0.0001,14.7397]
[1777513674491,40.55,76325.64,0.0,0.83796,0.0001,14.72894]
[1777513674527,40.55,76325.64,0.0,0.83796,0.0001,14.72894]
[1777513675046,40.55,76326.15,0.0,0.83801,0.0001,14.72594]
[1777513679461,40.55,76326.15,0.0,0.83801,0.0001,14.72594]
[1777513680982,40.55,76326.15,0.0,0.83802,0.0001,14.72573]
[1777513681023,40.55,76326.15,0.0,0.83802,0.0001,14.72573]
[1777513681011,40.55,76326.15,0.0,0.83802,0.0001,14.72562]
[1777513681088,40.55,76327.16,0.0,0.83812,0.0001,14.71979]
[1777513682912,40.55,76327.16,0.0,0.83812,0.0001,14.71979]
[1777513684029,40.55,76327.25,0.0,0.83813,0.0001,14.71919]
[1777513684109,40.55,76331.06,0.0,0.83851,0.0001,14.69717]
[1777513689144,40.55,76331.12,0.0,0.83852,0.0001,14.69676]
[1777513690151,40.55,76334.61,0.0,0.83887,0.0001,14.67644]
[1777513691435,40.55,76334.61,0.0,0.83887,0.0001,14.67644]
[1777513691487,40.55,76334.61,0.0,0.83887,0.0001,14.67644]
[1777513691524,40.55,76334.61,0.0,0.83887,0.0001,14.67644]
[1777513691540,40.55,76334.61,0.0,0.83887,0.0001,14.67644]
[1777513691580,40.55,76336.82,0.0,0.8391,0.0001,14.66355]
[1777513694179,40.55,76342.69,0.0,0.83969,0.0001,14.62933]
[1777513699214,40.54,76343.81,0.0,0.83981,0.0001,14.62256]
[1777513704281,40.54,76346.45,0.0,0.84008,0.0001,14.60712]
[1777513704455,40.54,76346.45,0.0,0.84008,0.0001,14.60712]
[1777513704530,40.54,76346.45,0.0,0.84008,0.0001,14.60712]
[1777513704610,40.54,76348.07,0.0,0.84024,0.0001,14.59773]
[1777513708277,40.54,76351.05,0.0,0.84054,0.0001,14.58046]
[1777513710157,40.54,76350.35,0.0,0.84047,0.0001,14.58451]
[1777513710209,40.54,76350.35,0.0,0.84047,0.0001,14.58451]
[1777513710273,40.54,76350.35,0.0,0.84047,0.0001,14.58451]
[1777513710291,40.54,76349.03,0.0,0.84033,0.0001,14.59214]
[1777513715325,40.54,76351.65,0.0,0.84063,0.0001,14.57264]
[1777513718734,40.54,76351.86,0.0,0.84065,0.0001,14.57146]
[1777513718768,40.54,76351.86,0.0,0.84065,0.0001,14.57146]
[1777513718884,40.54,76351.39,0.0,0.8406,0.0001,14.5742]
[1777513722808,40.54,76351.41,0.0,0.84061,0.0001,14.57409]
[1777513724970,40.54,76351.53,0.0,0.84062,0.0001,14.57342]
[1777513725022,40.54,76351.53,0.0,0.84062,0.0001,14.57342]
[1777513725071,40.54,76350.94,0.0,0.84056,0.0001,14.57684]
[1777513725274,40.54,76350.94,0.0,0.84056,0.0001,14.57684]
[1777513730431,40.54,76350.83,0.0,0.84055,0.0001,14.57748]
[1777513733452,40.54,76345.91,0.0,0.84006,0.0001,14.6059]
[1777513737480,40.54,76340.48,0.0,0.83952,0.0001,14.63709]
[1777513741508,40.54,76332.1,0.0,0.83868,0.0001,14.68524]
[1777513742515,40.54,76325.65,0.0,0.83803,0.0001,14.72251]
[1777513745536,40.54,76329.83,0.0,0.83845,0.0001,14.69828]
[1777513748557,40.54,76327.12,0.0,0.83818,0.0001,14.71401]
[1777513753063,40.54,76324.17,0.0,0.83788,0.0001,14.73105]
[1777513758626,40.54,76324.78,0.0,0.83794,0.0001,14.72742]
[1777513763662,40.54,76324.23,0.0,0.83789,0.0001,14.73052]
[1777513768697,40.54,76326.74,0.0,0.83815,0.0001,14.71594]
[1777513770711,40.54,76330.15,0.0,0.83849,0.0001,14.69624]
[1777513771717,40.54,76335.69,0.0,0.83908,0.0001,14.65987]
[1777513772725,40.54,76338.83,0.0,0.8394,0.0001,14.64159]
[1777513773732,40.54,76344.3,0.0,0.83995,0.0001,14.6099]
[1777513774738,40.54,76349.61,0.0,0.84048,0.0001,14.57913]
[1777513775746,40.54,76353.13,0.0,0.84083,0.0001,14.55879]
[1777513777760,40.54,76356.46,0.0,0.84116,0.0001,14.53967]
[1777513782795,40.54,76356.4,0.0,0.84115,0.0001,14.54036]
[1777513787830,40.54,76356.19,0.0,0.84112,0.0001,14.54193]
[1777513789844,40.54,76361.11,0.0,0.84161,0.0001,14.51366]
[1777513795886,40.55,76361.74,0.0,0.84166,0.0001,14.51068]
[1777513800921,40.55,76360.2,0.0,0.8415,0.0001,14.52008]
[1777513806963,40.55,76359.19,0.0,0.84139,0.0001,14.5265]
[1777513811999,40.55,76358.24,0.0,0.84129,0.0001,14.53245]
[1777513817034,40.55,76360.39,0.0,0.84149,0.0001,14.52044]
[1777513824083,40.55,76361.39,0.0,0.8416,0.0001,14.51423]
[1777513829118,40.55,76362.34,0.0,0.8417,0.0001,14.50839]
[1777513834158,40.55,76358.96,0.0,0.8414,0.0001,14.52367]
[1777513835165,40.55,76355.81,0.0,0.84108,0.0001,14.54196]
[1777513835317,40.55,76355.81,0.0,0.84108,0.0001,14.54196]
[1777513835439,40.55,76355.81,0.0,0.84108,0.0001,14.54196]
[1777513836172,40.55,76358.83,0.0,0.84138,0.0001,14.52457]
[1777513841207,40.55,76362.04,0.0,0.84169,0.0001,14.50649]
[1777513842724,40.55,76362.01,0.0,0.84169,0.0001,14.50677]
[1777513848256,40.55,76363.14,0.0,0.84179,0.0001,14.50088]
[1777513851277,40.56,76357.46,0.0,0.84122,0.0001,14.53401]
[1777513853291,40.56,76352.21,0.0,0.8407,0.0001,14.56442]
[1777513854813,40.56,76352.21,0.0,0.8407,0.0001,14.56442]
[1777513854871,40.56,76352.21,0.0,0.8407,0.0001,14.56442]
[1777513855021,40.56,76352.21,0.0,0.8407,0.0001,14.56442]
[1777513855121,40.56,76352.03,0.0,0.84068,0.0001,14.56549]
[1777513860340,40.56,76348.64,0.0,0.84034,0.0001,14.58515]
[1777513862519,40.56,76348.02,0.0,0.84028,0.0001,14.58872]
[1777513862557,40.56,76348.02,0.0,0.84028,0.0001,14.58872]
[1777513862775,40.56,76348.02,0.0,0.84028,0.0001,14.58872]
[1777513862875,40.56,76347.57,0.0,0.84023,0.0001,14.5913]
[1777513868396,40.56,76346.91,0.0,0.84017,0.0001,14.59505]
[1777513870410,40.56,76337.82,0.0,0.83926,0.0001,14.64752]
[1777513872639,40.56,76335.35,0.0,0.83901,0.0001,14.6617]
[1777513872649,40.56,76335.35,0.0,0.83901,0.0001,14.6617]
[1777513872776,40.56,76335.35,0.0,0.83901,0.0001,14.6617]
[1777513872792,40.55,76335.32,0.0,0.83901,0.0001,14.66177]
[1777513875445,40.55,76330.15,0.0,0.83849,0.0001,14.69151]
[1777513876452,40.55,76325.74,0.0,0.83805,0.0001,14.717]
[1777513877902,40.55,76325.74,0.0,0.83805,0.0001,14.717]
[1777513877943,40.55,76325.74,0.0,0.83805,0.0001,14.717]
[1777513878021,40.55,76325.74,0.0,0.83805,0.0001,14.717]
[1777513878112,40.55,76325.66,0.0,0.83804,0.0001,14.71746]
[1777513883503,40.55,76325.3,0.0,0.838,0.0001,14.71952]
[1777513888888,40.55,76323.23,0.0,0.8378,0.0001,14.73144]
[1777513888893,40.55,76323.23,0.0,0.8378,0.0001,14.73144]
[1777513889024,40.55,76323.23,0.0,0.8378,0.0001,14.73144]
[1777513889124,40.55,76323.22,0.0,0.83779,0.0001,14.73147]
[1777513892566,40.55,76319.92,0.0,0.8375,0.0001,14.7462]
[1777513894382,40.55,76319.46,0.0,0.83745,0.0001,14.74899]
[1777513894430,40.55,76319.46,0.0,0.83745,0.0001,14.74899]
[1777513894524,40.55,76319.46,0.0,0.83745,0.0001,14.74899]
[1777513894580,40.56,76319.24,0.0,0.83742,0.0001,14.75039]
[1777513895588,40.56,76323.33,0.0,0.83783,0.0001,14.72691]
[1777513900623,40.56,76325.34,0.0,0.83803,0.0001,14.71556]
[1777513903797,40.56,76325.39,0.0,0.83804,0.0001,14.71501]
[1777513903849,40.56,76325.39,0.0,0.83804,0.0001,14.71501]
[1777513904019,40.56,76325.39,0.0,0.83804,0.0001,14.71501]
[1777513904120,40.55,76325.63,0.0,0.83807,0.0001,14.71335]
[1777513907144,40.55,76324.94,0.0,0.838,0.0001,14.7172]
[1777513909814,40.55,76322.67,0.0,0.83778,0.0001,14.72987]
[1777513909865,40.55,76322.67,0.0,0.83778,0.0001,14.72987]
[1777513909967,40.55,76320.96,0.0,0.83761,0.0001,14.7394]
[1777513911266,40.55,76320.96,0.0,0.83761,0.0001,14.7394]
[1777513919589,40.55,76318.71,0.0,0.83741,0.0001,14.75099]
[1777513919641,40.55,76318.71,0.0,0.83741,0.0001,14.75099]
[1777513919773,40.55,76318.71,0.0,0.83741,0.0001,14.75099]
[1777513919874,40.55,76315.0,0.0,0.83704,0.0001,14.77239]
[1777513925807,40.55,76317.33,0.0,0.83728,0.0001,14.75875]
[1777513927699,40.55,76316.58,0.0,0.8372,0.0001,14.7631]
[1777513927751,40.55,76316.58,0.0,0.8372,0.0001,14.7631]
[1777513927777,40.55,76316.58,0.0,0.8372,0.0001,14.7631]
[1777513927821,40.55,76317.71,0.0,0.83731,0.0001,14.7566]
[1777513929835,40.55,76322.04,0.0,0.83776,0.0001,14.73128]
[1777513933957,40.55,76323.46,0.0,0.83791,0.0001,14.72269]
[1777513934024,40.55,76323.46,0.0,0.83791,0.0001,14.72269]
[1777513934107,40.55,76323.46,0.0,0.83791,0.0001,14.72269]
[1777513934179,40.54,76323.55,0.0,0.83792,0.0001,14.72195]
[1777513934883,40.54,76323.55,0.0,0.83792,0.0001,14.72195]
[1777513935032,40.54,76323.55,0.0,0.83792,0.0001,14.72195]
[1777513935054,40.54,76324.18,0.0,0.83799,0.0001,14.71811]
[1777513940911,40.54,76324.43,0.0,0.83803,0.0001,14.71547]
[1777513945947,40.54,76325.92,0.0,0.8382,0.0001,14.70597]
[1777513950982,40.54,76325.81,0.0,0.8382,0.0001,14.7058]
[1777513956017,40.53,76325.23,0.0,0.83819,0.0001,14.70399]
[1777513960045,40.53,76335.44,0.0,0.83923,0.0001,14.64448]
[1777513962059,40.53,76339.51,0.0,0.83963,0.0001,14.62086]
[1777513962758,40.53,76339.51,0.0,0.83963,0.0001,14.62086]
[1777513962778,40.53,76339.51,0.0,0.83963,0.0001,14.62086]
[1777513962812,40.53,76339.51,0.0,0.83963,0.0001,14.62086]
[1777513963066,40.53,76339.39,0.0,0.83962,0.0001,14.62152]
[1777513968101,40.53,76339.2,0.0,0.83961,0.0001,14.62246]
[1777513968696,40.53,76339.2,0.0,0.83961,0.0001,14.62246]
[1777513968775,40.53,76339.2,0.0,0.83961,0.0001,14.62246]
[1777513969108,40.53,76338.3,0.0,0.83952,0.0001,14.62762]
[1777513972129,40.53,76331.46,0.0,0.83883,0.0001,14.66697]
[1777513972523,40.53,76331.46,0.0,0.83883,0.0001,14.66697]
[1777513972575,40.53,76331.46,0.0,0.83883,0.0001,14.66697]
[1777513972778,40.53,76331.46,0.0,0.83883,0.0001,14.66697]
[1777513973136,40.53,76329.2,0.0,0.83861,0.0001,14.67993]
[1777513974143,40.53,76340.4,0.0,0.83973,0.0001,14.6151]
[1777513975150,40.53,76347.81,0.0,0.84048,0.0001,14.57225]
[1777513975408,40.53,76347.81,0.0,0.84048,0.0001,14.57225]
[1777513975460,40.53,76347.81,0.0,0.84048,0.0001,14.57225]
[1777513975522,40.53,76347.81,0.0,0.84048,0.0001,14.57225]
[1777513976157,40.53,76346.64,0.0,0.84036,0.0001,14.57904]
[1777513981191,40.53,76347.47,0.0,0.84044,0.0001,14.57438]
[1777513981732,40.53,76347.47,0.0,0.84044,0.0001,14.57438]
[1777513981772,40.53,76347.47,0.0,0.84044,0.0001,14.57438]
[1777513981785,40.53,76347.47,0.0,0.84044,0.0001,14.57438]
[1777513982199,40.53,76347.64,0.0,0.84046,0.0001,14.57343]
[1777513985839,40.53,76349.51,0.0,0.84064,0.0001,14.56273]
[1777513985890,40.53,76349.51,0.0,0.84064,0.0001,14.56273]
[1777513986027,40.53,76349.51,0.0,0.84064,0.0001,14.56273]
[1777513986228,40.53,76349.67,0.0,0.84066,0.0001,14.56185]
[1777513988241,40.53,76353.91,0.0,0.84108,0.0001,14.53748]
[1777513993277,40.53,76351.04,0.0,0.84078,0.0001,14.55441]
[1777513998312,40.53,76351.38,0.0,0.84081,0.0001,14.55275]
[1777514003346,40.53,76351.53,0.0,0.84082,0.0001,14.55218]
[1777514004584,40.53,76351.73,0.0,0.84084,0.0001,14.55109]
[1777514004588,40.53,76351.73,0.0,0.84084,0.0001,14.55109]
[1777514004777,40.53,76351.73,0.0,0.84084,0.0001,14.55109]
[1777514005361,40.53,76351.63,0.0,0.84083,0.0001,14.55173]
[1777514010396,40.54,76351.66,0.0,0.84083,0.0001,14.55187]
[1777514015431,40.54,76357.2,0.0,0.84141,0.0001,14.51578]
[1777514016423,40.54,76357.2,0.0,0.84141,0.0001,14.51578]
[1777514016470,40.54,76357.2,0.0,0.84141,0.0001,14.51578]
[1777514016523,40.54,76357.2,0.0,0.84141,0.0001,14.51578]
[1777514016570,40.54,76357.62,0.0,0.84145,0.0001,14.51346]
[1777514020466,40.54,76361.3,0.0,0.84182,0.0001,14.49211]
[1777514024296,40.54,76359.72,0.0,0.84166,0.0001,14.50115]
[1777514024348,40.54,76359.72,0.0,0.84166,0.0001,14.50115]
[1777514024386,40.54,76360.35,0.0,0.84173,0.0001,14.4974]
[1777514024528,40.54,76360.35,0.0,0.84173,0.0001,14.4974]
[1777514028522,40.53,76373.28,0.0,0.84301,0.0001,14.4223]
[1777514029529,40.53,76378.77,0.0,0.84356,0.0001,14.39044]
[1777514030751,40.53,76378.77,0.0,0.84356,0.0001,14.39044]
[1777514030777,40.53,76378.77,0.0,0.84356,0.0001,14.39044]
[1777514030798,40.53,76378.77,0.0,0.84356,0.0001,14.39044]
[1777514031210,40.53,76378.77,0.0,0.84356,0.0001,14.39044]
[1777514031281,40.53,76378.77,0.0,0.84356,0.0001,14.39044]
[1777514031381,40.53,76381.17,0.0,0.8438,0.0001,14.37641]
[1777514031855,40.53,76381.17,0.0,0.8438,0.0001,14.37641]
[1777514031861,40.53,76381.17,0.0,0.8438,0.0001,14.37641]
[1777514032028,40.53,76381.17,0.0,0.8438,0.0001,14.37641]
[1777514037585,40.53,76382.88,0.0,0.84397,0.0001,14.36615]
[1777514039599,40.53,76386.91,0.0,0.84437,0.0001,14.34272]
[1777514041613,40.53,76400.8,0.0,0.84573,0.0001,14.26236]
[1777514042619,40.53,76404.49,0.0,0.84609,0.0001,14.2409]
[1777514045703,40.53,76405.03,0.0,0.84615,0.0001,14.23769]
[1777514045755,40.53,76405.03,0.0,0.84615,0.0001,14.23769]
[1777514045771,40.53,76405.03,0.0,0.84615,0.0001,14.23769]
[1777514045856,40.53,76406.5,0.0,0.84629,0.0001,14.22903]
[1777514051521,40.53,76405.47,0.0,0.8462,0.0001,14.23464]
[1777514052394,40.53,76405.47,0.0,0.8462,0.0001,14.23464]
[1777514051683,40.53,76420.57,0.0,0.84766,0.0001,14.14747]
[1777514053117,40.53,76420.57,0.0,0.84766,0.0001,14.14747]
[1777514053187,40.53,76428.42,0.0,0.84842,0.0001,14.1018]
[1777514053907,40.53,76428.42,0.0,0.84842,0.0001,14.1018]
[1777514053983,40.53,76425.88,0.0,0.84818,0.0001,14.11648]
[1777514054975,40.53,76425.88,0.0,0.84818,0.0001,14.11648]
[1777514057725,40.53,76421.86,0.0,0.8478,0.0001,14.13914]
[1777514062764,40.53,76418.83,0.0,0.84752,0.0001,14.15596]
[1777514063771,40.53,76412.56,0.0,0.84691,0.0001,14.19225]
[1777514065785,40.53,76401.7,0.0,0.84585,0.0001,14.25526]
[1777514066792,40.53,76398.13,0.0,0.8455,0.0001,14.27593]
[1777514068398,40.53,76398.13,0.0,0.8455,0.0001,14.27593]
[1777514069813,40.53,76391.11,0.0,0.84481,0.0001,14.31665]
[1777514071827,40.53,76385.79,0.0,0.84432,0.0001,14.34301]
[1777514074340,40.53,76382.42,0.0,0.84399,0.0001,14.36245]
[1777514075254,40.53,76380.62,0.0,0.84382,0.0001,14.3727]
[1777514075282,40.53,76360.07,0.0,0.84179,0.0001,14.49162]
[1777514075857,40.53,76356.41,0.0,0.84142,0.0001,14.51277]
[1777514076864,40.53,76352.69,0.0,0.84105,0.0001,14.53436]
[1777514078760,40.53,76352.19,0.0,0.841,0.0001,14.5373]
[1777514078878,40.53,76346.39,0.0,0.84042,0.0001,14.57087]
[1777514079885,40.53,76340.58,0.0,0.83984,0.0001,14.60445]
[1777514081898,40.53,76329.69,0.0,0.83875,0.0001,14.66727]
[1777514085927,40.53,76326.93,0.0,0.83848,0.0001,14.6827]
[1777514086934,40.53,76325.15,0.0,0.8383,0.0001,14.69285]
[1777514088376,40.52,76324.0,0.0,0.83819,0.0001,14.69919]
[1777514088948,40.52,76324.19,0.0,0.83821,0.0001,14.69809]
[1777514089955,40.52,76323.82,0.0,0.83817,0.0001,14.70006]
[1777514094990,40.52,76320.67,0.0,0.83787,0.0001,14.71743]
[1777514096202,40.52,76320.67,0.0,0.83787,0.0001,14.71743]
[1777514096284,40.52,76320.67,0.0,0.83787,0.0001,14.71743]
[1777514096345,40.52,76346.72,0.0,0.84049,0.0001,14.56652]
[1777514097004,40.52,76362.2,0.0,0.84203,0.0001,14.47703]
[1777514098011,40.52,76365.73,0.0,0.84239,0.0001,14.45626]
[1777514098542,40.52,76365.73,0.0,0.84239,0.0001,14.45626]
[1777514098576,40.52,76365.73,0.0,0.84239,0.0001,14.45626]
[1777514099018,40.52,76365.59,0.0,0.84238,0.0001,14.45683]
[1777514099612,40.52,76365.59,0.0,0.84238,0.0001,14.45683]
[1777514100025,40.52,76365.67,0.0,0.84239,0.0001,14.45617]
[1777514101031,40.52,76361.19,0.0,0.84195,0.0001,14.48187]
[1777514101530,40.52,76361.19,0.0,0.84195,0.0001,14.48187]
[1777514105540,40.52,76364.52,0.0,0.8423,0.0001,14.46168]
[1777514111105,40.51,76364.0,0.0,0.84227,0.0001,14.4632]
[1777514114126,40.51,76369.35,0.0,0.84281,0.0001,14.43164]
[1777514115132,40.51,76372.97,0.0,0.84317,0.0001,14.41053]
[1777514117810,40.51,76373.34,0.0,0.84321,0.0001,14.40812]
[1777514117817,40.51,76373.34,0.0,0.84321,0.0001,14.40812]
[1777514118020,40.51,76373.34,0.0,0.84321,0.0001,14.40812]
[1777514119160,40.51,76373.31,0.0,0.84321,0.0001,14.40801]
[1777514119526,40.51,76373.31,0.0,0.84321,0.0001,14.40801]
[1777514124506,40.51,76374.82,0.0,0.84337,0.0001,14.39872]
[1777514124520,40.5,76374.8,0.0,0.84337,0.0001,14.3987]
[1777514124558,40.5,76374.8,0.0,0.84337,0.0001,14.3987]
[1777514127046,40.5,76374.72,0.0,0.84337,0.0001,14.3989]
[1777514127051,40.5,76374.72,0.0,0.84337,0.0001,14.3989]
[1777514127103,40.5,76374.72,0.0,0.84337,0.0001,14.3989]
[1777514127273,40.5,76374.72,0.0,0.84337,0.0001,14.3989]
[1777514127370,40.5,76374.94,0.0,0.84339,0.0001,14.39749]
[1777514128202,40.5,76374.94,0.0,0.84339,0.0001,14.39749]
[1777514128225,40.5,76359.1,0.0,0.84182,0.0001,14.48934]
[1777514129233,40.5,76356.09,0.0,0.84152,0.0001,14.50666]
[1777514130427,40.5,76356.09,0.0,0.84152,0.0001,14.50666]
[1777514130479,40.5,76356.09,0.0,0.84152,0.0001,14.50666]
[1777514130463,40.5,76355.52,0.0,0.84147,0.0001,14.50984]
[1777514130526,40.5,76355.52,0.0,0.84147,0.0001,14.50984]
[1777514131246,40.5,76355.12,0.0,0.84147,0.0001,14.50763]
[1777514132040,40.5,76355.12,0.0,0.84147,0.0001,14.50763]
[1777514132200,40.5,76355.12,0.0,0.84147,0.0001,14.50763]
[1777514132410,40.5,76355.12,0.0,0.84147,0.0001,14.50763]
[1777514132501,40.5,76348.39,0.0,0.8408,0.0001,14.54644]
[1777514133260,40.5,76342.07,0.0,0.84016,0.0001,14.58301]
[1777514135274,40.5,76337.94,0.0,0.83975,0.0001,14.60681]
[1777514135872,40.5,76337.94,0.0,0.83975,0.0001,14.60681]
[1777514135904,40.5,76337.94,0.0,0.83975,0.0001,14.60681]
[1777514136088,40.5,76337.94,0.0,0.83975,0.0001,14.60681]
[1777514136281,40.5,76336.56,0.0,0.83961,0.0001,14.61473]
[1777514138297,40.5,76331.89,0.0,0.83915,0.0001,14.64157]
[1777514143333,40.5,76333.02,0.0,0.83927,0.0001,14.63452]
[1777514144863,40.5,76332.46,0.0,0.83922,0.0001,14.63766]
[1777514144871,40.5,76332.46,0.0,0.83922,0.0001,14.63766]
[1777514145019,40.5,76332.46,0.0,0.83922,0.0001,14.63766]
[1777514145347,40.5,76332.82,0.0,0.83925,0.0001,14.63548]
[1777514148099,40.5,76332.01,0.0,0.83918,0.0001,14.63997]
[1777514148120,40.5,76332.01,0.0,0.83918,0.0001,14.63997]
[1777514148273,40.5,76332.01,0.0,0.83918,0.0001,14.63997]
[1777514153341,40.5,76330.16,0.0,0.839,0.0001,14.65011]
[1777514153442,40.5,76330.16,0.0,0.839,0.0001,14.65011]
[1777514153531,40.5,76330.16,0.0,0.839,0.0001,14.65011]
[1777514153432,40.5,76327.64,0.0,0.83875,0.0001,14.66456]
[1777514154446,40.5,76327.64,0.0,0.83875,0.0001,14.66456]
[1777514154498,40.5,76327.64,0.0,0.83875,0.0001,14.66456]
[1777514154521,40.5,76327.64,0.0,0.83875,0.0001,14.66456]
[1777514154410,40.5,76326.63,0.0,0.83865,0.0001,14.67026]
[1777514159444,40.5,76326.69,0.0,0.83867,0.0001,14.66919]
[1777514162466,40.49,76330.34,0.0,0.83904,0.0001,14.64766]
[1777514163700,40.49,76330.16,0.0,0.83903,0.0001,14.64859]
[1777514163772,40.49,76330.16,0.0,0.83903,0.0001,14.64859]
[1777514164480,40.49,76327.27,0.0,0.83874,0.0001,14.66519]
[1777514165202,40.49,76327.27,0.0,0.83874,0.0001,14.66519]
[1777514165968,40.49,76327.29,0.0,0.83874,0.0001,14.66494]
[1777514166020,40.49,76327.29,0.0,0.83874,0.0001,14.66494]
[1777514166270,40.49,76327.29,0.0,0.83874,0.0001,14.66494]
[1777514166495,40.49,76330.37,0.0,0.83905,0.0001,14.64699]
[1777514167502,40.49,76334.09,0.0,0.83943,0.0001,14.62537]
[1777514169102,40.49,76335.4,0.0,0.83956,0.0001,14.61771]
[1777514169155,40.49,76335.4,0.0,0.83956,0.0001,14.61771]
[1777514169274,40.49,76335.4,0.0,0.83956,0.0001,14.61771]
[1777514169516,40.49,76335.13,0.0,0.83954,0.0001,14.61921]
[1777514169581,40.49,76335.13,0.0,0.83954,0.0001,14.61921]
[1777514169633,40.49,76335.13,0.0,0.83954,0.0001,14.61921]
[1777514169772,40.49,76335.13,0.0,0.83954,0.0001,14.61921]
[1777514175558,40.49,76335.57,0.0,0.83959,0.0001,14.61629]
[1777514176816,40.49,76335.53,0.0,0.83958,0.0001,14.61647]
[1777514176868,40.49,76335.53,0.0,0.83958,0.0001,14.61647]
[1777514177026,40.49,76335.53,0.0,0.83958,0.0001,14.61647]
[1777514178185,40.49,76335.53,0.0,0.83958,0.0001,14.61647]
[1777514178236,40.49,76335.53,0.0,0.83958,0.0001,14.61647]
[1777514178277,40.49,76335.53,0.0,0.83958,0.0001,14.61647]
[1777514178374,40.49,76335.46,0.0,0.83958,0.0001,14.61676]
[1777514178579,40.49,76329.55,0.0,0.83898,0.0001,14.65094]
[1777514179586,40.49,76323.91,0.0,0.83842,0.0001,14.68345]
[1777514180950,40.49,76323.91,0.0,0.83842,0.0001,14.68345]
[1777514181003,40.49,76323.91,0.0,0.83842,0.0001,14.68345]
[1777514181032,40.49,76323.91,0.0,0.83842,0.0001,14.68345]
[1777514183097,40.49,76322.45,0.0,0.83827,0.0001,14.69158]
[1777514183141,40.49,76322.45,0.0,0.83827,0.0001,14.69158]
[1777514183270,40.49,76322.45,0.0,0.83827,0.0001,14.69158]
[1777514183371,40.49,76318.61,0.0,0.83789,0.0001,14.71343]
[1777514184621,40.49,76315.59,0.0,0.83759,0.0001,14.73069]
[1777514185664,40.49,76315.59,0.0,0.83759,0.0001,14.73069]
[1777514185720,40.49,76304.78,0.0,0.8365,0.0001,14.79297]
[1777514186639,40.49,76294.61,0.0,0.83546,0.0001,14.85162]
[1777514187646,40.49,76291.61,0.0,0.83516,0.0001,14.86875]
[1777514189095,40.49,76291.61,0.0,0.83516,0.0001,14.86875]
[1777514189146,40.49,76291.61,0.0,0.83516,0.0001,14.86875]
[1777514189293,40.49,76291.61,0.0,0.83516,0.0001,14.86875]
[1777514189300,40.48,76290.22,0.0,0.83502,0.0001,14.87648]
[1777514191802,40.48,76290.23,0.0,0.83503,0.0001,14.87635]
[1777514191878,40.48,76290.23,0.0,0.83503,0.0001,14.87635]
[1777514192020,40.48,76290.23,0.0,0.83503,0.0001,14.87635]
[1777514198097,40.48,76288.36,0.0,0.83488,0.0001,14.88226]
[1777514201777,40.48,76287.08,0.0,0.83475,0.0001,14.88928]
[1777514201829,40.48,76287.08,0.0,0.83475,0.0001,14.88928]
[1777514202020,40.48,76287.08,0.0,0.83475,0.0001,14.88928]
[1777514207798,40.48,76286.33,0.0,0.83469,0.0001,14.89291]
[1777514208799,40.48,76273.87,0.0,0.83341,0.0001,14.96478]
[1777514209806,40.48,76270.61,0.0,0.83308,0.0001,14.98341]
[1777514211683,40.48,76270.15,0.0,0.83304,0.0001,14.98584]
[1777514211734,40.48,76270.15,0.0,0.83304,0.0001,14.98584]
[1777514211777,40.48,76270.15,0.0,0.83304,0.0001,14.98584]
[1777514211820,40.48,76274.98,0.0,0.83354,0.0001,14.95773]
[1777514214842,40.48,76269.11,0.0,0.83294,0.0001,14.99109]
[1777514216324,40.48,76269.11,0.0,0.83294,0.0001,14.99109]
[1777514216416,40.47,76263.12,0.0,0.83233,0.0001,15.0252]
[1777514217110,40.47,76263.12,0.0,0.83233,0.0001,15.0252]
[1777514217162,40.47,76263.12,0.0,0.83233,0.0001,15.0252]
[1777514217283,40.47,76263.12,0.0,0.83233,0.0001,15.0252]
[1777514217863,40.47,76256.25,0.0,0.83162,0.0001,15.06459]
[1777514218870,40.47,76247.8,0.0,0.83075,0.0001,15.11305]
[1777514221539,40.47,76246.15,0.0,0.83059,0.0001,15.1222]
[1777514221560,40.47,76246.97,0.0,0.83068,0.0001,15.11671]
[1777514223863,40.47,76248.18,0.0,0.83082,0.0001,15.10937]
[1777514223917,40.47,76248.18,0.0,0.83082,0.0001,15.10937]
[1777514224022,40.47,76248.18,0.0,0.83082,0.0001,15.10937]
[1777514226499,40.47,76247.46,0.0,0.83075,0.0001,15.1128]
[1777514226522,40.47,76247.46,0.0,0.83075,0.0001,15.1128]
[1777514226926,40.46,76243.27,0.0,0.83033,0.0001,15.13624]
[1777514227933,40.46,76239.91,0.0,0.82999,0.0001,15.15523]
[1777514231710,40.46,76238.31,0.0,0.82984,0.0001,15.1632]
[1777514231762,40.46,76238.31,0.0,0.82984,0.0001,15.1632]
[1777514231775,40.46,76238.31,0.0,0.82984,0.0001,15.1632]
[1777514236995,40.45,76238.49,0.0,0.8299,0.0001,15.15965]
[1777514241025,40.45,76245.03,0.0,0.83062,0.0001,15.12026]
[1777514242032,40.45,76250.41,0.0,0.83118,0.0001,15.08884]
[1777514245053,40.44,76244.66,0.0,0.8306,0.0001,15.12109]
[1777514245647,40.44,76244.66,0.0,0.8306,0.0001,15.12109]
[1777514245699,40.44,76244.66,0.0,0.8306,0.0001,15.12109]
[1777514245776,40.44,76244.66,0.0,0.8306,0.0001,15.12109]
[1777514246060,40.44,76241.52,0.0,0.83028,0.0001,15.13886]
[1777514250088,40.44,76244.54,0.0,0.83062,0.0001,15.1199]
[1777514252207,40.44,76246.45,0.0,0.83086,0.0001,15.10412]
[1777514252277,40.44,76246.45,0.0,0.83086,0.0001,15.10412]
[1777514252290,40.44,76246.45,0.0,0.83086,0.0001,15.10412]
[1777514257471,40.43,76248.41,0.0,0.83109,0.0001,15.09113]
[1777514257538,40.43,76248.41,0.0,0.83109,0.0001,15.09113]
[1777514258143,40.43,76251.74,0.0,0.83145,0.0001,15.07125]
[1777514259151,40.43,76255.06,0.0,0.8318,0.0001,15.05174]
[1777514260539,40.43,76255.06,0.0,0.8318,0.0001,15.05174]
[1777514260674,40.43,76257.48,0.0,0.83206,0.0001,15.0372]
[1777514260776,40.43,76257.48,0.0,0.83206,0.0001,15.0372]
[1777514263179,40.42,76251.92,0.0,0.83149,0.0001,15.06884]
[1777514264186,40.42,76247.52,0.0,0.83104,0.0001,15.09403]
[1777514265684,40.42,76245.73,0.0,0.83086,0.0001,15.10409]
[1777514265762,40.42,76245.73,0.0,0.83086,0.0001,15.10409]
[1777514265776,40.42,76245.73,0.0,0.83086,0.0001,15.10409]
[1777514266204,40.42,76238.8,0.0,0.83014,0.0001,15.1438]
[1777514269225,40.42,76237.03,0.0,0.82998,0.0001,15.15293]
[1777514271848,40.42,76237.97,0.0,0.83009,0.0001,15.14672]
[1777514271865,40.42,76237.97,0.0,0.83009,0.0001,15.14672]
[1777514272022,40.42,76237.97,0.0,0.83009,0.0001,15.14672]
[1777514277281,40.41,76237.96,0.0,0.83013,0.0001,15.14412]
[1777514281497,40.41,76239.32,0.0,0.83029,0.0001,15.13515]
[1777514281524,40.41,76239.32,0.0,0.83029,0.0001,15.13515]
[1777514281550,40.41,76239.32,0.0,0.83029,0.0001,15.13515]
[1777514283741,40.4,76237.17,0.0,0.83009,0.0001,15.14647]
[1777514283770,40.4,76237.17,0.0,0.83009,0.0001,15.14647]
[1777514289367,40.39,76237.73,0.0,0.83019,0.0001,15.14096]
[1777514290468,40.39,76237.73,0.0,0.83019,0.0001,15.14096]
[1777514290520,40.39,76237.73,0.0,0.83019,0.0001,15.14096]
[1777514290526,40.39,76237.73,0.0,0.83019,0.0001,15.14096]
[1777514292083,40.39,76239.13,0.0,0.83035,0.0001,15.13213]
[1777514292268,40.39,76239.13,0.0,0.83035,0.0001,15.13213]
[1777514297423,40.39,76240.94,0.0,0.83057,0.0001,15.11955]
[1777514298822,40.39,76242.47,0.0,0.83074,0.0001,15.11036]
[1777514299023,40.39,76242.47,0.0,0.83074,0.0001,15.11036]
[1777514299045,40.39,76242.47,0.0,0.83074,0.0001,15.11036]
[1777514299676,40.39,76242.47,0.0,0.83074,0.0001,15.11036]
[1777514299772,40.38,76242.33,0.0,0.83073,0.0001,15.11085]
[1777514300444,40.38,76247.13,0.0,0.83124,0.0001,15.08276]
[1777514305479,40.38,76248.35,0.0,0.83139,0.0001,15.07427]
[1777514306628,40.38,76248.35,0.0,0.83139,0.0001,15.07427]
[1777514306679,40.38,76248.35,0.0,0.83139,0.0001,15.07427]
[1777514306770,40.38,76248.21,0.0,0.83138,0.0001,15.0748]
[1777514312528,40.37,76245.21,0.0,0.83113,0.0001,15.08602]
[1777514313808,40.37,76245.9,0.0,0.83121,0.0001,15.08171]
[1777514313813,40.37,76245.9,0.0,0.83121,0.0001,15.08171]
[1777514314021,40.37,76245.9,0.0,0.83121,0.0001,15.08171]
[1777514319577,40.37,76245.42,0.0,0.83119,0.0001,15.08264]
[1777514322922,40.36,76244.82,0.0,0.83115,0.0001,15.08517]
[1777514322965,40.36,76244.82,0.0,0.83115,0.0001,15.08517]
[1777514323022,40.36,76244.82,0.0,0.83115,0.0001,15.08517]
[1777514328640,40.36,76243.19,0.0,0.83101,0.0001,15.09268]
[1777514329502,40.36,76243.19,0.0,0.83101,0.0001,15.09268]
[1777514329538,40.36,76243.19,0.0,0.83101,0.0001,15.09268]
[1777514329555,40.36,76243.19,0.0,0.83101,0.0001,15.09268]
[1777514329774,40.36,76241.17,0.0,0.8308,0.0001,15.10404]
[1777514330655,40.36,76238.6,0.0,0.83054,0.0001,15.11857]
[1777514332681,40.35,76219.31,0.0,0.82853,0.00011,15.2294]
[1777514333031,40.35,76219.31,0.0,0.82853,0.00011,15.2294]
[1777514333188,40.35,76219.31,0.0,0.82853,0.00011,15.2294]
[1777514333688,40.35,76211.36,0.0,0.8277,0.00011,15.27502]
[1777514334585,40.35,76211.36,0.0,0.8277,0.00011,15.27502]
[1777514334695,40.35,76216.25,0.0,0.82822,0.00011,15.24638]
[1777514336478,40.35,76217.06,0.0,0.82831,0.00011,15.24135]
[1777514341744,40.35,76215.7,0.0,0.82819,0.00011,15.24816]
[1777514343758,40.35,76210.25,0.0,0.82762,0.00011,15.2793]
[1777514345772,40.34,76207.57,0.0,0.82734,0.00011,15.29433]
[1777514346917,40.34,76207.57,0.0,0.82734,0.00011,15.29433]
[1777514348536,40.34,76207.13,0.0,0.8273,0.00011,15.29663]
[1777514348541,40.34,76207.57,0.0,0.82735,0.00011,15.29361]
[1777514351113,40.34,76206.64,0.0,0.82726,0.00011,15.29875]
[1777514351165,40.34,76206.64,0.0,0.82726,0.00011,15.29875]
[1777514351272,40.34,76206.64,0.0,0.82726,0.00011,15.29875]
[1777514353828,40.34,76198.2,0.0,0.82638,0.00011,15.34652]
[1777514354835,40.34,76193.77,0.0,0.82592,0.00011,15.3718]
[1777514355788,40.34,76193.77,0.0,0.82592,0.00011,15.3718]
[1777514355840,40.34,76193.77,0.0,0.82592,0.00011,15.3718]
[1777514356026,40.34,76193.77,0.0,0.82592,0.00011,15.3718]
[1777514360817,40.33,76195.67,0.0,0.82615,0.00011,15.35917]
[1777514361020,40.33,76195.67,0.0,0.82615,0.00011,15.35917]
[1777514361844,40.33,76194.44,0.0,0.82602,0.00011,15.36596]
[1777514366239,40.33,76196.4,0.0,0.82625,0.00011,15.35338]
[1777514366276,40.33,76196.4,0.0,0.82625,0.00011,15.35338]
[1777514366598,40.33,76196.4,0.0,0.82625,0.00011,15.35338]
[1777514366700,40.33,76199.81,0.0,0.82663,0.00011,15.3331]
[1777514367926,40.33,76202.81,0.0,0.82695,0.00011,15.31552]
[1777514370256,40.32,76203.01,0.0,0.82697,0.00011,15.31411]
[1777514370281,40.32,76203.01,0.0,0.82697,0.00011,15.31411]
[1777514376080,40.32,76206.78,0.0,0.82743,0.00011,15.28658]
[1777514377304,40.32,76206.56,0.0,0.82741,0.00011,15.28765]
[1777514377356,40.32,76206.56,0.0,0.82741,0.00011,15.28765]
[1777514377521,40.32,76206.56,0.0,0.82741,0.00011,15.28765]
[1777514382345,40.32,76206.42,0.0,0.82742,0.00011,15.28743]
[1777514382397,40.32,76206.42,0.0,0.82742,0.00011,15.28743]
[1777514382531,40.32,76206.42,0.0,0.82742,0.00011,15.28743]
[1777514388067,40.31,76208.34,0.0,0.82764,0.00011,15.27498]
[1777514392190,40.31,76208.08,0.0,0.82763,0.00011,15.27593]
[1777514392241,40.31,76208.08,0.0,0.82763,0.00011,15.27593]
[1777514394519,40.31,76207.76,0.0,0.8276,0.00011,15.27742]
[1777514397955,40.31,76209.47,0.0,0.82779,0.00011,15.26682]
[1777514403172,40.3,76213.17,0.0,0.8282,0.00011,15.24437]
[1777514408208,40.3,76215.03,0.0,0.82841,0.00011,15.23294]
[1777514410260,40.3,76223.64,0.0,0.82932,0.00011,15.18283]
[1777514411235,40.3,76235.48,0.0,0.83057,0.0001,15.11402]
[1777514412243,40.3,76236.78,0.0,0.83071,0.0001,15.10618]
[1777514414214,40.3,76236.61,0.0,0.8307,0.0001,15.10687]
[1777514417278,40.3,76228.47,0.0,0.82987,0.0001,15.15285]
[1777514418285,40.29,76224.23,0.0,0.82943,0.00011,15.17713]
[1777514420299,40.29,76222.29,0.0,0.82923,0.00011,15.18796]
[1777514425334,40.29,76222.19,0.0,0.82924,0.00011,15.18742]
[1777514430369,40.29,76222.59,0.0,0.8293,0.00011,15.18398]
[1777514435404,40.28,76223.84,0.0,0.82948,0.00011,15.17166]
[1777514440439,40.28,76225.49,0.0,0.82966,0.00011,15.16181]
[1777514441446,40.28,76230.27,0.0,0.83016,0.0001,15.13406]
[1777514442452,40.28,76234.69,0.0,0.83063,0.0001,15.10824]
[1777514443460,40.28,76238.22,0.0,0.831,0.0001,15.0876]
[1777514444176,40.28,76238.22,0.0,0.831,0.0001,15.0876]
[1777514444223,40.28,76238.22,0.0,0.831,0.0001,15.0876]
[1777514444285,40.28,76238.22,0.0,0.831,0.0001,15.0876]
[1777514449502,40.28,76241.33,0.0,0.83134,0.0001,15.06886]
[1777514453533,40.28,76235.52,0.0,0.83073,0.0001,15.10223]
[1777514458568,40.28,76237.12,0.0,0.83091,0.0001,15.09238]
[1777514463603,40.28,76237.18,0.0,0.83093,0.0001,15.09152]
[1777514467633,40.27,76239.81,0.0,0.83121,0.0001,15.07574]
[1777514468638,40.27,76245.44,0.0,0.8318,0.0001,15.04284]
[1777514469645,40.27,76249.1,0.0,0.83219,0.0001,15.02141]
[1777514474680,40.27,76254.44,0.0,0.83276,0.0001,14.98961]
[1777514478707,40.27,76256.92,0.0,0.83302,0.0001,14.97473]
[1777514483743,40.27,76255.96,0.0,0.83293,0.0001,14.97974]
[1777514488778,40.27,76256.13,0.0,0.83296,0.0001,14.9782]
[1777514490792,40.27,76251.88,0.0,0.83252,0.0001,15.00266]
[1777514491799,40.26,76247.0,0.0,0.83205,0.0001,15.02644]
[1777514494820,40.26,76250.91,0.0,0.83247,0.0001,15.00324]
[1777514495827,40.26,76253.7,0.0,0.83276,0.0001,14.9869]
[1777514501869,40.26,76253.92,0.0,0.8328,0.0001,14.98486]
[1777514502875,40.26,76256.75,0.0,0.83309,0.0001,14.96828]
[1777514507910,40.26,76261.09,0.0,0.83355,0.0001,14.9425]
[1777514508917,40.26,76270.98,0.0,0.83458,0.0001,14.88483]
[1777514509925,40.26,76274.18,0.0,0.83491,0.0001,14.86607]
[1777514510932,40.26,76277.47,0.0,0.83525,0.0001,14.84681]
[1777514514959,40.26,76279.88,0.0,0.83551,0.0001,14.83239]
[1777514515967,40.26,76275.66,0.0,0.83508,0.0001,14.85682]
[1777514516973,40.25,76271.65,0.0,0.83467,0.0001,14.87999]
[1777514519995,40.25,76268.15,0.0,0.83431,0.0001,14.90011]
[1777514521418,40.25,76268.15,0.0,0.83431,0.0001,14.90011]
[1777514522014,40.25,76287.91,0.0,0.83635,0.0001,14.78484]
[1777514523021,40.25,76289.54,0.0,0.83652,0.0001,14.77514]
[1777514525074,40.25,76290.72,0.0,0.83664,0.0001,14.76807]
[1777514526041,40.25,76285.76,0.0,0.83614,0.0001,14.79651]
[1777514527019,40.25,76285.76,0.0,0.83614,0.0001,14.79651]
[1777514530070,40.25,76280.82,0.0,0.83565,0.0001,14.82428]
[1777514531051,40.25,76280.82,0.0,0.83565,0.0001,14.82428]
[1777514537121,40.24,76280.5,0.0,0.83564,0.0001,14.825]
[1777514540424,40.24,76281.15,0.0,0.83571,0.0001,14.82115]
[1777514540475,40.24,76281.15,0.0,0.83571,0.0001,14.82115]
[1777514540534,40.24,76281.15,0.0,0.83571,0.0001,14.82115]
[1777514546184,40.25,76281.13,0.0,0.8357,0.0001,14.82157]
[1777514551219,40.25,76281.43,0.0,0.83576,0.0001,14.81561]
[1777514555200,40.25,76282.4,0.0,0.83586,0.0001,14.80978]
[1777514555252,40.25,76282.4,0.0,0.83586,0.0001,14.80978]
[1777514555281,40.25,76282.4,0.0,0.83586,0.0001,14.80978]
[1777514556254,40.24,76284.91,0.0,0.83612,0.0001,14.79513]
[1777514557088,40.24,76284.91,0.0,0.83612,0.0001,14.79513]
[1777514557147,40.24,76284.91,0.0,0.83612,0.0001,14.79513]
[1777514557269,40.24,76284.91,0.0,0.83612,0.0001,14.79513]
[1777514557371,40.24,76289.81,0.0,0.83663,0.0001,14.76655]
[1777514563014,40.24,76290.92,0.0,0.83675,0.0001,14.7596]
[1777514563021,40.24,76290.92,0.0,0.83675,0.0001,14.7596]
[1777514563269,40.24,76290.92,0.0,0.83675,0.0001,14.7596]
[1777514569345,40.24,76291.64,0.0,0.83685,0.0001,14.75352]
[1777514571359,40.24,76288.88,0.0,0.83658,0.0001,14.76914]
[1777514572229,40.24,76288.88,0.0,0.83658,0.0001,14.76914]
[1777514572274,40.24,76288.88,0.0,0.83658,0.0001,14.76914]
[1777514572281,40.24,76288.88,0.0,0.83658,0.0001,14.76914]
[1777514572347,40.24,76288.88,0.0,0.83658,0.0001,14.76914]
[1777514572356,40.24,76288.88,0.0,0.83658,0.0001,14.76914]
[1777514572520,40.24,76288.88,0.0,0.83658,0.0001,14.76914]
[1777514572558,40.24,76291.89,0.0,0.83689,0.0001,14.7514]
[1777514573184,40.24,76291.89,0.0,0.83689,0.0001,14.7514]
[1777514573275,40.24,76291.89,0.0,0.83689,0.0001,14.7514]
[1777514575548,40.23,76291.25,0.0,0.83683,0.0001,14.75472]
[1777514575600,40.23,76291.25,0.0,0.83683,0.0001,14.75472]
[1777514575769,40.23,76291.25,0.0,0.83683,0.0001,14.75472]
[1777514580423,40.23,76299.61,0.0,0.83771,0.0001,14.70483]
[1777514581457,40.23,76302.8,0.0,0.83803,0.0001,14.68613]
[1777514583044,40.23,76305.02,0.0,0.83826,0.0001,14.6731]
[1777514583074,40.23,76305.02,0.0,0.83826,0.0001,14.6731]
[1777514583269,40.23,76305.02,0.0,0.83826,0.0001,14.6731]
[1777514588506,40.23,76303.67,0.0,0.83813,0.0001,14.68046]
[1777514589541,40.23,76303.67,0.0,0.83813,0.0001,14.68046]
[1777514589592,40.23,76303.67,0.0,0.83813,0.0001,14.68046]
[1777514589770,40.23,76303.67,0.0,0.83813,0.0001,14.68046]
[1777514589866,40.23,76301.36,0.0,0.8379,0.0001,14.69372]
[1777514593966,40.23,76304.86,0.0,0.83827,0.0001,14.67287]
[1777514594407,40.23,76304.86,0.0,0.83827,0.0001,14.67287]
[1777514594459,40.23,76304.86,0.0,0.83827,0.0001,14.67287]
[1777514594520,40.23,76304.86,0.0,0.83827,0.0001,14.67287]
[1777514596482,40.23,76303.59,0.0,0.83814,0.0001,14.68017]
[1777514596521,40.23,76303.59,0.0,0.83814,0.0001,14.68017]
[1777514596534,40.23,76303.59,0.0,0.83814,0.0001,14.68017]
[1777514596707,40.23,76303.59,0.0,0.83814,0.0001,14.68017]
[1777514596774,40.23,76303.59,0.0,0.83814,0.0001,14.68017]
[1777514601277,40.23,76304.14,0.0,0.8382,0.0001,14.67648]
[1777514601329,40.23,76304.14,0.0,0.8382,0.0001,14.67648]
[1777514601519,40.23,76304.14,0.0,0.8382,0.0001,14.67648]
[1777514606650,40.22,76303.77,0.0,0.83817,0.0001,14.67812]
[1777514608646,40.22,76300.77,0.0,0.83788,0.0001,14.69518]
[1777514609353,40.22,76300.77,0.0,0.83788,0.0001,14.69518]
[1777514609400,40.22,76300.77,0.0,0.83788,0.0001,14.69518]
[1777514609518,40.22,76300.77,0.0,0.83788,0.0001,14.69518]
[1777514610660,40.22,76291.45,0.0,0.83693,0.0001,14.74917]
[1777514612684,40.22,76289.43,0.0,0.83676,0.0001,14.75633]
[1777514612742,40.22,76289.43,0.0,0.83676,0.0001,14.75633]
[1777514612774,40.22,76289.43,0.0,0.83676,0.0001,14.75633]
[1777514612837,40.22,76291.94,0.0,0.83702,0.0001,14.74151]
[1777514613749,40.22,76291.94,0.0,0.83702,0.0001,14.74151]
[1777514613756,40.22,76291.94,0.0,0.83702,0.0001,14.74151]
[1777514613777,40.22,76291.94,0.0,0.83702,0.0001,14.74151]
[1777514615695,40.22,76289.51,0.0,0.83678,0.0001,14.75508]
[1777514618575,40.22,76291.0,0.0,0.83694,0.0001,14.74601]
[1777514618627,40.22,76291.0,0.0,0.83694,0.0001,14.74601]
[1777514618771,40.22,76291.0,0.0,0.83694,0.0001,14.74601]
[1777514618799,40.22,76295.14,0.0,0.83737,0.0001,14.72172]
[1777514622778,40.22,76295.86,0.0,0.83745,0.0001,14.71709]
[1777514622937,40.22,76295.86,0.0,0.83745,0.0001,14.71709]
[1777514622944,40.22,76290.76,0.0,0.83693,0.0001,14.74664]
[1777514623024,40.22,76290.76,0.0,0.83693,0.0001,14.74664]
[1777514623751,40.21,76287.29,0.0,0.83658,0.0001,14.76665]
[1777514625765,40.21,76284.85,0.0,0.83633,0.0001,14.78078]
[1777514626915,40.21,76284.85,0.0,0.83633,0.0001,14.78078]
[1777514627020,40.21,76284.85,0.0,0.83633,0.0001,14.78078]
[1777514627781,40.21,76274.6,0.0,0.83528,0.0001,14.84038]
[1777514628787,40.21,76266.44,0.0,0.83444,0.0001,14.88767]
[1777514630803,40.21,76263.22,0.0,0.83411,0.0001,14.90603]
[1777514631810,40.21,76256.56,0.0,0.83342,0.0001,14.9447]
[1777514636548,40.21,76257.75,0.0,0.83355,0.0001,14.93736]
[1777514636598,40.21,76257.75,0.0,0.83355,0.0001,14.93736]
[1777514636771,40.21,76257.75,0.0,0.83355,0.0001,14.93736]
[1777514641880,40.21,76257.36,0.0,0.83352,0.0001,14.93902]
[1777514643894,40.21,76260.75,0.0,0.83388,0.0001,14.91911]
[1777514644901,40.21,76264.09,0.0,0.83422,0.0001,14.89961]
[1777514645172,40.21,76264.09,0.0,0.83422,0.0001,14.89961]
[1777514645224,40.21,76264.09,0.0,0.83422,0.0001,14.89961]
[1777514645272,40.21,76264.09,0.0,0.83422,0.0001,14.89961]
[1777514650943,40.21,76257.52,0.0,0.83355,0.0001,14.93759]
[1777514652122,40.21,76256.87,0.0,0.83348,0.0001,14.94128]
[1777514652212,40.21,76256.87,0.0,0.83348,0.0001,14.94128]
[1777514652270,40.21,76256.87,0.0,0.83348,0.0001,14.94128]
[1777514657991,40.21,76257.56,0.0,0.83356,0.0001,14.93672]
[1777514660679,40.21,76256.11,0.0,0.83341,0.0001,14.94497]
[1777514660685,40.21,76256.11,0.0,0.83341,0.0001,14.94497]
[1777514660737,40.21,76256.11,0.0,0.83341,0.0001,14.94497]
[1777514660772,40.21,76256.11,0.0,0.83341,0.0001,14.94497]
[1777514663027,40.2,76259.89,0.0,0.83381,0.0001,14.92269]
[1777514667740,40.2,76260.49,0.0,0.83388,0.0001,14.91891]
[1777514667775,40.2,76260.49,0.0,0.83388,0.0001,14.91891]
[1777514667792,40.2,76260.49,0.0,0.83388,0.0001,14.91891]
[1777514670348,40.2,76260.57,0.0,0.83389,0.0001,14.91831]
[1777514670519,40.2,76260.57,0.0,0.83389,0.0001,14.91831]
[1777514675289,40.2,76261.02,0.0,0.83398,0.0001,14.91097]
[1777514675362,40.2,76261.02,0.0,0.83398,0.0001,14.91097]
[1777514675520,40.2,76261.02,0.0,0.83398,0.0001,14.91097]
[1777514675672,40.2,76264.58,0.0,0.83435,0.0001,14.89019]
[1777514676118,40.2,76267.46,0.0,0.83465,0.0001,14.8734]
[1777514678132,40.2,76271.15,0.0,0.83503,0.0001,14.85176]
[1777514680437,40.2,76271.3,0.0,0.83505,0.0001,14.85075]
[1777514680489,40.2,76271.3,0.0,0.83505,0.0001,14.85075]
[1777514680522,40.2,76271.3,0.0,0.83505,0.0001,14.85075]
[1777514684768,40.2,76270.27,0.0,0.83495,0.0001,14.85624]
[1777514685058,40.2,76270.27,0.0,0.83495,0.0001,14.85624]
[1777514685086,40.2,76270.27,0.0,0.83495,0.0001,14.85624]
[1777514684872,40.2,76264.8,0.0,0.83439,0.0001,14.88792]
[1777514685230,40.2,76264.8,0.0,0.83439,0.0001,14.88792]
[1777514685268,40.2,76264.8,0.0,0.83439,0.0001,14.88792]
[1777514686077,40.2,76250.23,0.0,0.83288,0.0001,14.97255]
[1777514686188,40.2,76242.67,0.0,0.83209,0.0001,15.0165]
[1777514691223,40.2,76240.44,0.0,0.83187,0.0001,15.02847]
[1777514692449,40.2,76240.44,0.0,0.83187,0.0001,15.02847]
[1777514692502,40.2,76240.44,0.0,0.83187,0.0001,15.02847]
[1777514692525,40.2,76240.44,0.0,0.83187,0.0001,15.02847]
[1777514698305,40.19,76240.27,0.0,0.83188,0.0001,15.02824]
[1777514700108,40.19,76240.3,0.0,0.83189,0.0001,15.02768]
[1777514700175,40.19,76240.3,0.0,0.83189,0.0001,15.02768]
[1777514700266,40.19,76240.3,0.0,0.83189,0.0001,15.02768]
[1777514700518,40.19,76240.3,0.0,0.83189,0.0001,15.02768]
[1777514706230,40.19,76241.36,0.0,0.83202,0.0001,15.02039]
[1777514706279,40.19,76241.36,0.0,0.83202,0.0001,15.02039]
[1777514706283,40.19,76241.36,0.0,0.83202,0.0001,15.02039]
[1777514707610,40.19,76241.27,0.0,0.83201,0.0001,15.02074]
[1777514707774,40.19,76241.27,0.0,0.83201,0.0001,15.02074]
[1777514712905,40.19,76242.68,0.0,0.83217,0.0001,15.01169]
[1777514713625,40.18,76241.7,0.0,0.83208,0.0001,15.01706]
[1777514713773,40.18,76241.7,0.0,0.83208,0.0001,15.01706]
[1777514713875,40.18,76241.7,0.0,0.83208,0.0001,15.01706]
[1777514713975,40.18,76238.06,0.0,0.8317,0.0001,15.03804]
[1777514714302,40.18,76238.06,0.0,0.8317,0.0001,15.03804]
[1777514714522,40.18,76238.06,0.0,0.8317,0.0001,15.03804]
[1777514719051,40.18,76234.52,0.0,0.83134,0.0001,15.058]
[1777514719092,40.18,76234.52,0.0,0.83134,0.0001,15.058]
[1777514718413,40.18,76229.58,0.0,0.83083,0.0001,15.08651]
[1777514719276,40.18,76229.58,0.0,0.83083,0.0001,15.08651]
[1777514724876,40.18,76228.48,0.0,0.83073,0.00011,15.09162]
[1777514724882,40.18,76228.48,0.0,0.83073,0.00011,15.09162]
[1777514725027,40.18,76228.48,0.0,0.83073,0.00011,15.09162]
[1777514726469,40.17,76225.5,0.0,0.83043,0.00011,15.10816]
[1777514731622,40.17,76226.53,0.0,0.83056,0.00011,15.10105]
[1777514731669,40.17,76226.53,0.0,0.83056,0.00011,15.10105]
[1777514731771,40.17,76226.53,0.0,0.83056,0.00011,15.10105]
[1777514737733,40.17,76226.53,0.0,0.83063,0.00011,15.09494]
[1777514737773,40.17,76226.53,0.0,0.83063,0.00011,15.09494]
[1777514738552,40.16,76232.4,0.0,0.83125,0.0001,15.06024]
[1777514740142,40.16,76232.79,0.0,0.8313,0.0001,15.05773]
[1777514741071,40.16,76232.79,0.0,0.8313,0.0001,15.05773]
[1777514741123,40.16,76232.79,0.0,0.8313,0.0001,15.05773]
[1777514741269,40.16,76233.92,0.0,0.83143,0.0001,15.05068]
[1777514743593,40.16,76239.35,0.0,0.832,0.0001,15.01862]
[1777514745223,40.16,76238.1,0.0,0.83187,0.0001,15.0257]
[1777514745275,40.16,76238.1,0.0,0.83187,0.0001,15.0257]
[1777514745521,40.16,76238.1,0.0,0.83187,0.0001,15.0257]
[1777514747621,40.16,76243.12,0.0,0.83241,0.0001,14.99589]
[1777514753073,40.16,76241.98,0.0,0.8323,0.0001,15.00181]
[1777514753081,40.16,76241.98,0.0,0.8323,0.0001,15.00181]
[1777514757021,40.15,76241.49,0.0,0.83226,0.0001,15.00391]
[1777514759966,40.15,76241.75,0.0,0.8323,0.0001,15.00181]
[1777514759969,40.15,76241.75,0.0,0.8323,0.0001,15.00181]
[1777514760273,40.15,76242.19,0.0,0.83235,0.0001,14.99886]
[1777514765808,40.15,76245.12,0.0,0.83267,0.0001,14.98109]
[1777514772168,40.15,76248.01,0.0,0.83299,0.0001,14.96337]
[1777514777833,40.14,76245.62,0.0,0.83276,0.0001,14.97621]
[1777514782868,40.14,76247.42,0.0,0.83296,0.0001,14.96501]
[1777514784882,40.14,76250.29,0.0,0.83326,0.0001,14.94806]
[1777514789917,40.14,76250.19,0.0,0.83326,0.0001,14.94817]
[1777514794952,40.14,76253.98,0.0,0.8337,0.0001,14.92124]
[1777514799987,40.14,76255.22,0.0,0.83383,0.0001,14.91375]
[1777514805022,40.14,76257.01,0.0,0.83402,0.0001,14.90308]
[1777514810057,40.14,76256.92,0.0,0.83402,0.0001,14.90339]
[1777514813078,40.14,76264.48,0.0,0.8348,0.0001,14.85921]
[1777514814085,40.13,76267.69,0.0,0.83514,0.0001,14.84036]
[1777514816099,40.14,76264.34,0.0,0.83479,0.0001,14.85997]
[1777514818113,40.14,76257.78,0.0,0.83411,0.0001,14.89823]
[1777514821134,40.13,76262.88,0.0,0.83464,0.0001,14.86819]
[1777514826170,40.13,76262.1,0.0,0.83457,0.0001,14.87235]
[1777514828184,40.13,76259.08,0.0,0.83426,0.0001,14.88982]
[1777514829191,40.13,76254.2,0.0,0.83375,0.0001,14.91825]
[1777514834226,40.13,76246.2,0.0,0.83292,0.0001,14.96458]
[1777514835233,40.13,76238.11,0.0,0.83208,0.0001,15.01159]
[1777514836240,40.13,76235.39,0.0,0.8318,0.0001,15.02725]
[1777514840268,40.13,76232.09,0.0,0.83147,0.0001,15.0457]
[1777514841275,40.13,76234.63,0.0,0.83174,0.0001,15.03069]
[1777514843289,40.13,76237.43,0.0,0.83203,0.0001,15.01402]
[1777514848324,40.12,76237.24,0.0,0.83203,0.0001,15.01432]
[1777514853360,40.12,76233.64,0.0,0.8317,0.0001,15.03012]
[1777514856381,40.12,76228.88,0.0,0.83121,0.00011,15.05734]
[1777514858395,40.12,76234.25,0.0,0.83178,0.0001,15.02567]
[1777514860409,40.12,76250.78,0.0,0.83351,0.0001,14.92904]
[1777514861416,40.12,76259.08,0.0,0.83438,0.0001,14.88062]
[1777514863818,40.12,76259.5,0.0,0.83442,0.0001,14.87821]
[1777514863918,40.12,76261.91,0.0,0.83467,0.0001,14.86425]
[1777514869472,40.12,76260.33,0.0,0.83451,0.0001,14.87321]
[1777514874507,40.12,76260.13,0.0,0.83449,0.0001,14.87407]
[1777514879547,40.12,76261.4,0.0,0.83462,0.0001,14.86679]
[1777514884582,40.12,76261.48,0.0,0.83463,0.0001,14.866]
[1777514889617,40.12,76261.09,0.0,0.83461,0.0001,14.86766]
[1777514891631,40.11,76266.33,0.0,0.83515,0.0001,14.83685]
[1777514896666,40.11,76264.97,0.0,0.83502,0.0001,14.84446]
[1777514901701,40.11,76263.75,0.0,0.8349,0.0001,14.8511]
[1777514904722,40.11,76268.04,0.0,0.83535,0.0001,14.82577]
[1777514908751,40.11,76263.63,0.0,0.8349,0.0001,14.85124]
[1777514910765,40.11,76259.79,0.0,0.8345,0.0001,14.87357]
[1777514915800,40.11,76258.93,0.0,0.83444,0.0001,14.87429]
[1777514920835,40.11,76260.12,0.0,0.83456,0.0001,14.8675]
[1777514926117,40.11,76258.84,0.0,0.83443,0.0001,14.87508]
[1777514926167,40.11,76258.84,0.0,0.83443,0.0001,14.87508]
[1777514926277,40.11,76258.84,0.0,0.83443,0.0001,14.87508]
[1777514926219,40.11,76258.18,0.0,0.83436,0.0001,14.87897]
[1777514926877,40.11,76257.67,0.0,0.83431,0.0001,14.88195]
[1777514931914,40.11,76258.25,0.0,0.83437,0.0001,14.8786]
[1777514934073,40.11,76258.18,0.0,0.83436,0.0001,14.87902]
[1777514934123,40.11,76258.18,0.0,0.83436,0.0001,14.87902]
[1777514934271,40.11,76258.18,0.0,0.83436,0.0001,14.87902]
[1777514934287,40.11,76257.87,0.0,0.83433,0.0001,14.88083]
[1777514934935,40.11,76251.52,0.0,0.83367,0.0001,14.91787]
[1777514935942,40.11,76243.92,0.0,0.83288,0.0001,14.96217]
[1777514937956,40.11,76242.22,0.0,0.8327,0.0001,14.97193]
[1777514940978,40.11,76238.75,0.0,0.83234,0.0001,14.9918]
[1777514941984,40.11,76235.35,0.0,0.83199,0.0001,15.0115]
[1777514942619,40.11,76235.35,0.0,0.83199,0.0001,15.0115]
[1777514942677,40.11,76235.35,0.0,0.83199,0.0001,15.0115]
[1777514942773,40.11,76235.35,0.0,0.83199,0.0001,15.0115]
[1777514942991,40.11,76235.02,0.0,0.83196,0.0001,15.01329]
[1777514945008,40.11,76238.89,0.0,0.83237,0.0001,14.9904]
[1777514948070,40.11,76239.68,0.0,0.83246,0.0001,14.98539]
[1777514948119,40.11,76239.68,0.0,0.83246,0.0001,14.98539]
[1777514948273,40.11,76239.68,0.0,0.83246,0.0001,14.98539]
[1777514948318,40.11,76238.42,0.0,0.83233,0.0001,14.99261]
[1777514951540,40.11,76240.59,0.0,0.83256,0.0001,14.97958]
[1777514952236,40.11,76247.64,0.0,0.8333,0.0001,14.93837]
[1777514953064,40.11,76250.39,0.0,0.83359,0.0001,14.92233]
[1777514953785,40.11,76250.39,0.0,0.83359,0.0001,14.92233]
[1777514954071,40.1,76250.33,0.0,0.83358,0.0001,14.92259]
[1777514959106,40.1,76249.84,0.0,0.83353,0.0001,14.92526]
[1777514964143,40.1,76248.82,0.0,0.83343,0.0001,14.93096]
[1777514969180,40.1,76249.93,0.0,0.83355,0.0001,14.92424]
[1777514971193,40.1,76253.77,0.0,0.83399,0.0001,14.89724]
[1777514973208,40.1,76258.12,0.0,0.83445,0.0001,14.87161]
[1777514977236,40.1,76265.82,0.0,0.83525,0.0001,14.82631]
[1777514979252,40.1,76268.87,0.0,0.83557,0.0001,14.80839]
[1777514984287,40.1,76268.82,0.0,0.83557,0.0001,14.80848]
[1777514989322,40.1,76268.5,0.0,0.83554,0.0001,14.8101]
[1777514994357,40.1,76269.78,0.0,0.83568,0.0001,14.80239]
[1777514996371,40.1,76272.36,0.0,0.83594,0.0001,14.78725]
[1777514997377,40.1,76275.67,0.0,0.83628,0.0001,14.76791]
[1777515002413,40.1,76274.87,0.0,0.83622,0.0001,14.77175]
[1777515004426,40.09,76270.48,0.0,0.83577,0.0001,14.79705]
[1777515005434,40.09,76267.88,0.0,0.8355,0.0001,14.8122]
[1777515010672,40.09,76266.07,0.0,0.83532,0.0001,14.82256]
[1777515017518,40.09,76267.71,0.0,0.8355,0.0001,14.81249]
[1777515022553,40.09,76269.26,0.0,0.83566,0.0001,14.80327]
[1777515025575,40.09,76272.67,0.0,0.83601,0.0001,14.78326]
[1777515027589,40.09,76275.17,0.0,0.83627,0.0001,14.76866]
[1777515032624,40.09,76275.08,0.0,0.8363,0.0001,14.76484]
[1777515037659,40.09,76273.92,0.0,0.83617,0.0001,14.7717]
[1777515042694,40.09,76275.88,0.0,0.83638,0.0001,14.75984]
[1777515044249,40.09,76279.4,0.0,0.83675,0.0001,14.73902]
[1777515044708,40.09,76290.01,0.0,0.83784,0.0001,14.67705]
[1777515045715,40.09,76293.61,0.0,0.83821,0.0001,14.65598]
[1777515050750,40.09,76294.88,0.0,0.83834,0.0001,14.64859]
[1777515056191,40.09,76295.34,0.0,0.83838,0.0001,14.6459]
[1777515056325,40.09,76295.34,0.0,0.83838,0.0001,14.6459]
[1777515057779,40.09,76294.76,0.0,0.83833,0.0001,14.64928]
[1777515057799,40.09,76295.33,0.0,0.83838,0.0001,14.64595]
[1777515059813,40.09,76297.94,0.0,0.83865,0.0001,14.63069]
[1777515060820,40.09,76301.82,0.0,0.83905,0.0001,14.60804]
[1777515064849,40.09,76305.77,0.0,0.83944,0.0001,14.58515]
[1777515065856,40.09,76314.71,0.0,0.84035,0.0001,14.53282]
[1777515067869,40.09,76314.38,0.0,0.84032,0.0001,14.53474]
[1777515072905,40.09,76314.18,0.0,0.8403,0.0001,14.53587]
[1777515078111,40.09,76312.81,0.0,0.84016,0.0001,14.5438]
[1777515079954,40.09,76315.71,0.0,0.84046,0.0001,14.52681]
[1777515084989,40.09,76315.18,0.0,0.8404,0.0001,14.52993]
[1777515090024,40.09,76314.41,0.0,0.84032,0.0001,14.53446]
[1777515095059,40.09,76317.36,0.0,0.84066,0.0001,14.51282]
[1777515100094,40.09,76317.57,0.0,0.84068,0.0001,14.51174]
[1777515102108,40.09,76314.45,0.0,0.84036,0.0001,14.53004]
[1777515104122,40.09,76311.93,0.0,0.8401,0.0001,14.54497]
[1777515107143,40.09,76318.86,0.0,0.8408,0.0001,14.50491]
[1777515108150,40.09,76323.23,0.0,0.84124,0.0001,14.47936]
[1777515110164,40.09,76324.86,0.0,0.8414,0.0001,14.46994]
[1777515116205,40.09,76325.79,0.0,0.84149,0.0001,14.46506]
[1777515119227,40.1,76322.49,0.0,0.84115,0.0001,14.48459]
[1777515120234,40.1,76312.59,0.0,0.84015,0.0001,14.54245]
[1777515121241,40.1,76306.59,0.0,0.83953,0.0001,14.57771]
[1777515126276,40.1,76309.43,0.0,0.83982,0.0001,14.56156]
[1777515132320,40.1,76309.4,0.0,0.8398,0.0001,14.56245]
[1777515134334,40.1,76304.41,0.0,0.83929,0.0001,14.59181]
[1777515139369,40.1,76297.27,0.0,0.83856,0.0001,14.63381]
[1777515140376,40.1,76289.54,0.0,0.83777,0.0001,14.67905]
[1777515142391,40.1,76287.08,0.0,0.83751,0.0001,14.69332]
[1777515148433,40.1,76288.35,0.0,0.83765,0.0001,14.68553]
[1777515150029,40.1,76287.72,0.0,0.83759,0.0001,14.68915]
[1777515151785,40.1,76287.65,0.0,0.83762,0.0001,14.68502]
[1777515152461,40.1,76287.61,0.0,0.83762,0.0001,14.68518]
[1777515157496,40.1,76288.98,0.0,0.83776,0.0001,14.67685]
[1777515162530,40.1,76292.96,0.0,0.83817,0.0001,14.6533]
[1777515164545,40.1,76298.25,0.0,0.83872,0.0001,14.62238]
[1777515169580,40.1,76296.34,0.0,0.83852,0.0001,14.63362]
[1777515174614,40.1,76295.3,0.0,0.83841,0.0001,14.63967]
[1777515175776,40.1,76295.3,0.0,0.83841,0.0001,14.63967]
[1777515175871,40.1,76294.98,0.0,0.83838,0.0001,14.64153]
[1777515178643,40.1,76291.86,0.0,0.83806,0.0001,14.65969]
[1777515183678,40.1,76291.99,0.0,0.83808,0.0001,14.6587]
[1777515185692,40.1,76295.59,0.0,0.83845,0.0001,14.6376]
[1777515190727,40.1,76293.43,0.0,0.83823,0.0001,14.65012]
[1777515195762,40.09,76291.77,0.0,0.83806,0.0001,14.65962]
[1777515200797,40.09,76289.39,0.0,0.83782,0.0001,14.67331]
[1777515203818,40.09,76286.68,0.0,0.83755,0.0001,14.68893]
[1777515205833,40.09,76284.04,0.0,0.83728,0.0001,14.70418]
[1777515206840,40.09,76279.37,0.0,0.8368,0.0001,14.73135]
[1777515209123,40.09,76279.3,0.0,0.8368,0.0001,14.73143]
[1777515210018,40.09,76280.39,0.0,0.83692,0.0001,14.72474]
[1777515210117,40.09,76271.65,0.0,0.83602,0.0001,14.77546]
[1777515210868,40.09,76263.91,0.0,0.83523,0.0001,14.82044]
[1777515212882,40.09,76261.61,0.0,0.83504,0.0001,14.82892]
[1777515217918,40.09,76261.49,0.0,0.83503,0.0001,14.82901]
[1777515221092,40.08,76261.58,0.0,0.83505,0.0001,14.82795]
[1777515227988,40.08,76264.97,0.0,0.83544,0.0001,14.80615]
[1777515233023,40.07,76263.47,0.0,0.8353,0.0001,14.81366]
[1777515238058,40.07,76263.4,0.0,0.83532,0.0001,14.81279]
[1777515243093,40.07,76263.56,0.0,0.83536,0.0001,14.81056]
[1777515248128,40.06,76263.57,0.0,0.83538,0.0001,14.8092]
[1777515253163,40.06,76267.45,0.0,0.8358,0.0001,14.78524]
[1777515254170,40.06,76271.97,0.0,0.83628,0.0001,14.7584]
[1777515257191,40.06,76274.81,0.0,0.83659,0.0001,14.7408]
[1777515261291,40.05,76279.07,0.0,0.83704,0.0001,14.71495]
[1777515267261,40.05,76277.21,0.0,0.83689,0.0001,14.72382]
[1777515271289,40.04,76279.88,0.0,0.83722,0.0001,14.70246]
[1777515276324,40.04,76279.89,0.0,0.83725,0.0001,14.70089]
[1777515281359,40.03,76280.13,0.0,0.8373,0.0001,14.69771]
[1777515286394,40.03,76280.41,0.0,0.83735,0.0001,14.69462]
[1777515290422,40.03,76284.4,0.0,0.83778,0.0001,14.67014]
[1777515296464,40.02,76285.62,0.0,0.83793,0.0001,14.66155]
[1777515299554,40.02,76283.55,0.0,0.83773,0.0001,14.67319]
[1777515301500,40.02,76270.89,0.0,0.83644,0.0001,14.74653]
[1777515302506,40.02,76262.28,0.0,0.83555,0.0001,14.79674]
[1777515307542,40.01,76262.17,0.0,0.83556,0.0001,14.79624]
[1777515312577,40.01,76262.09,0.0,0.83557,0.0001,14.79559]
[1777515317161,40.01,76263.7,0.0,0.83575,0.0001,14.78528]
[1777515322647,40.0,76260.56,0.0,0.83545,0.0001,14.80228]
[1777515327682,40.0,76260.83,0.0,0.8355,0.0001,14.79949]
[1777515332717,40.0,76260.84,0.0,0.83556,0.0001,14.79383]
[1777515337752,39.99,76261.82,0.0,0.83568,0.0001,14.78692]
[1777515339765,39.99,76264.55,0.0,0.83597,0.0001,14.77014]
[1777515344803,39.99,76264.55,0.0,0.83599,0.0001,14.76912]
[1777515346817,39.99,76254.62,0.0,0.83497,0.0001,14.82683]
[1777515348831,39.99,76252.53,0.0,0.83476,0.0001,14.83849]
[1777515349838,39.98,76249.42,0.0,0.83444,0.0001,14.85639]
[1777515354873,39.98,76250.08,0.0,0.83454,0.0001,14.85096]
[1777515360915,39.97,76251.53,0.0,0.83472,0.0001,14.84067]
[1777515362929,39.97,76256.34,0.0,0.83523,0.0001,14.81194]
[1777515363936,39.97,76259.4,0.0,0.83555,0.0001,14.79377]
[1777515367964,39.97,76262.4,0.0,0.83588,0.0001,14.77535]
[1777515369978,39.97,76265.24,0.0,0.83618,0.0001,14.75816]
[1777515375013,39.96,76267.85,0.0,0.83648,0.0001,14.74114]
[1777515376019,39.96,76270.94,0.0,0.83681,0.0001,14.72271]
[1777515382063,39.96,76271.02,0.0,0.83685,0.0001,14.7204]
[1777515384075,39.96,76273.72,0.0,0.83713,0.0001,14.70401]
[1777515389116,39.95,76278.93,0.0,0.83769,0.0001,14.67216]
[1777515393144,39.95,76282.23,0.0,0.83808,0.0001,14.64759]
[1777515397174,39.95,76286.02,0.0,0.83848,0.0001,14.62464]
[1777515398691,39.95,76286.02,0.0,0.83848,0.0001,14.62464]
[1777515398711,39.95,76290.74,0.0,0.83897,0.0001,14.59652]
[1777515400193,39.95,76293.53,0.0,0.83926,0.0001,14.5799]
[1777515402207,39.94,76298.32,0.0,0.83976,0.0001,14.55132]
[1777515407242,39.94,76299.85,0.0,0.83994,0.0001,14.54133]
[1777515411779,39.93,76298.43,0.0,0.83983,0.0001,14.54727]
[1777515412277,39.93,76297.43,0.0,0.83974,0.0001,14.55272]
[1777515417311,39.93,76300.43,0.0,0.84006,0.0001,14.53405]
[1777515422347,39.93,76301.28,0.0,0.84016,0.0001,14.52811]
[1777515423354,39.93,76304.24,0.0,0.84047,0.0001,14.51055]
[1777515425368,39.93,76307.14,0.0,0.84077,0.0001,14.4932]
[1777515430403,39.92,76307.41,0.0,0.84081,0.0001,14.49058]
[1777515432417,39.92,76298.09,0.0,0.83987,0.0001,14.54468]
[1777515435440,39.92,76295.19,0.0,0.83959,0.0001,14.56099]
[1777515440474,39.92,76293.49,0.0,0.83943,0.0001,14.56988]
[1777515441481,39.92,76288.57,0.0,0.83893,0.0001,14.59853]
[1777515442487,39.91,76285.5,0.0,0.83862,0.0001,14.61647]
[1777515446516,39.91,76282.69,0.0,0.83834,0.0001,14.63243]
[1777515449537,39.91,76286.36,0.0,0.83873,0.0001,14.6104]
[1777515454572,39.91,76285.89,0.0,0.83873,0.0001,14.6079]
[1777515455973,39.91,76285.89,0.0,0.83873,0.0001,14.6079]
[1777515459772,39.91,76285.41,0.0,0.83869,0.0001,14.60997]
[1777515459838,39.91,76284.74,0.0,0.83863,0.0001,14.61372]
[1777515463828,39.9,76271.21,0.0,0.83725,0.0001,14.69243]
[1777515464642,39.9,76269.18,0.0,0.83704,0.0001,14.70412]
[1777515469677,39.9,76259.86,0.0,0.8361,0.0001,14.75756]
[1777515470684,39.9,76255.9,0.0,0.83569,0.0001,14.78048]
[1777515471101,39.9,76255.9,0.0,0.83569,0.0001,14.78048]
[1777515476726,39.9,76254.43,0.0,0.83556,0.0001,14.78767]
[1777515480754,39.89,76249.89,0.0,0.8351,0.0001,14.81357]
[1777515481761,39.89,76242.94,0.0,0.83438,0.0001,14.85412]
[1777515483775,39.89,76240.24,0.0,0.83411,0.0001,14.8694]
[1777515488810,39.89,76240.61,0.0,0.83417,0.0001,14.86579]
[1777515492838,39.88,76243.55,0.0,0.8345,0.0001,14.84743]
[1777515493845,39.88,76247.57,0.0,0.83492,0.0001,14.82358]
[1777515498880,39.88,76248.16,0.0,0.835,0.0001,14.81905]
[1777515503915,39.88,76248.46,0.0,0.83505,0.0001,14.81622]
[1777515504921,39.88,76244.1,0.0,0.8346,0.0001,14.84161]
[1777515508950,39.87,76241.42,0.0,0.83434,0.0001,14.85636]
[1777515511971,39.87,76237.9,0.0,0.83402,0.0001,14.87184]
[1777515517006,39.87,76236.92,0.0,0.83394,0.0001,14.87623]
[1777515522043,39.86,76237.62,0.0,0.83404,0.0001,14.8708]
[1777515523273,39.86,76237.62,0.0,0.83404,0.0001,14.8708]
[1777515523325,39.86,76237.62,0.0,0.83404,0.0001,14.8708]
[1777515523769,39.86,76237.62,0.0,0.83404,0.0001,14.8708]
[1777515523866,39.86,76237.02,0.0,0.83398,0.0001,14.87379]
[1777515529092,39.86,76237.45,0.0,0.83405,0.0001,14.86997]
[1777515534126,39.85,76237.17,0.0,0.83404,0.0001,14.87034]
[1777515539162,39.85,76237.12,0.0,0.83406,0.0001,14.86936]
[1777515544197,39.85,76231.39,0.0,0.83348,0.00011,14.90174]
[1777515549232,39.84,76230.92,0.0,0.83346,0.00011,14.90302]
[1777515553260,39.84,76227.94,0.0,0.83316,0.00011,14.91932]
[1777515558294,39.83,76226.88,0.0,0.83308,0.00011,14.92401]
[1777515563330,39.83,76227.06,0.0,0.83312,0.00011,14.92143]
[1777515568365,39.82,76228.47,0.0,0.8333,0.00011,14.91167]
[1777515573400,39.82,76230.03,0.0,0.83352,0.00011,14.89668]
[1777515578435,39.82,76229.24,0.0,0.83346,0.00011,14.89997]
[1777515583470,39.81,76230.15,0.0,0.83358,0.00011,14.89331]
[1777515588505,39.81,76222.4,0.0,0.83279,0.00011,14.93753]
[1777515589512,39.81,76219.1,0.0,0.83244,0.00011,14.95678]
[1777515590519,39.81,76223.92,0.0,0.83295,0.00011,14.9283]
[1777515595554,39.8,76226.11,0.0,0.83321,0.00011,14.91421]
[1777515600590,39.8,76224.33,0.0,0.83304,0.00011,14.92338]
[1777515603610,39.8,76219.96,0.0,0.83259,0.00011,14.94837]
[1777515608645,39.8,76219.22,0.0,0.83253,0.00011,14.95154]
[1777515611666,39.79,76222.59,0.0,0.8329,0.00011,14.93102]
[1777515616700,39.79,76220.85,0.0,0.83274,0.00011,14.94025]
[1777515621736,39.79,76219.03,0.0,0.83256,0.00011,14.94985]
[1777515622743,39.79,76208.68,0.0,0.83147,0.00011,15.01067]
[1777515623750,39.79,76206.22,0.0,0.83121,0.00011,15.02498]
[1777515624757,39.79,76188.46,0.0,0.82932,0.00011,15.12921]
[1777515625764,39.79,76180.37,0.0,0.82845,0.00011,15.17671]
[1777515626771,39.79,76177.38,0.0,0.82813,0.00011,15.19413]
[1777515627801,39.79,76172.12,0.0,0.82757,0.00011,15.22498]
[1777515628789,39.78,76167.51,0.0,0.82707,0.00011,15.25168]
[1777515632819,39.78,76169.01,0.0,0.82729,0.00011,15.23763]
[1777515633826,39.78,76167.92,0.0,0.82717,0.00011,15.24382]
[1777515634793,39.78,76167.92,0.0,0.82717,0.00011,15.24382]
[1777515634833,39.78,76169.3,0.0,0.82733,0.00011,15.23552]
[1777515637853,39.78,76170.73,0.0,0.82749,0.00011,15.22652]
[1777515640875,39.78,76172.87,0.0,0.82773,0.00011,15.21343]
[1777515641882,39.78,76171.07,0.0,0.82754,0.00011,15.22382]
[1777515642889,39.78,76169.97,0.0,0.82743,0.00011,15.2301]
[1777515643896,39.78,76157.37,0.0,0.82606,0.00011,15.30395]
[1777515644903,39.78,76149.28,0.0,0.82519,0.00011,15.35109]
[1777515646917,39.77,76148.66,0.0,0.82513,0.00011,15.3544]
[1777515648583,39.77,76149.34,0.0,0.82521,0.00011,15.35025]
[1777515648631,39.77,76149.34,0.0,0.82521,0.00011,15.35025]
[1777515648768,39.77,76149.34,0.0,0.82521,0.00011,15.35025]
[1777515648931,39.77,76149.65,0.0,0.82524,0.00011,15.34827]
[1777515650945,39.77,76145.52,0.0,0.8248,0.00011,15.37213]
[1777515651952,39.77,76142.22,0.0,0.82444,0.00011,15.3914]
[1777515652959,39.77,76139.23,0.0,0.82412,0.00011,15.40884]
[1777515653966,39.77,76137.2,0.0,0.8239,0.00011,15.42063]
[1777515654973,39.77,76139.08,0.0,0.82411,0.00011,15.40937]
[1777515655980,39.77,76141.17,0.0,0.82434,0.00011,15.39706]
[1777515661017,39.77,76140.41,0.0,0.82426,0.00011,15.40104]
[1777515665045,39.77,76139.3,0.0,0.82415,0.00011,15.40684]
[1777515665855,39.77,76139.3,0.0,0.82415,0.00011,15.40684]
[1777515666056,39.77,76134.69,0.0,0.82365,0.00011,15.43359]
[1777515666406,39.77,76134.69,0.0,0.82365,0.00011,15.43359]
[1777515666536,39.77,76134.69,0.0,0.82365,0.00011,15.43359]
[1777515666788,39.77,76134.69,0.0,0.82365,0.00011,15.43359]
[1777515667067,39.77,76129.25,0.0,0.82306,0.00011,15.46531]
[1777515668439,39.77,76131.68,0.0,0.82333,0.00011,15.45085]
[1777515668488,39.77,76131.68,0.0,0.82333,0.00011,15.45085]
[1777515669984,39.77,76131.9,0.0,0.82336,0.00011,15.44933]
[1777515673326,39.76,76131.56,0.0,0.82334,0.00011,15.45042]
[1777515673412,39.76,76131.56,0.0,0.82334,0.00011,15.45042]
[1777515673527,39.76,76131.56,0.0,0.82334,0.00011,15.45042]
[1777515674026,39.76,76131.56,0.0,0.82334,0.00011,15.45042]
[1777515674074,39.76,76131.56,0.0,0.82334,0.00011,15.45042]
[1777515674115,39.76,76133.91,0.0,0.8236,0.00011,15.43645]
[1777515674269,39.76,76133.91,0.0,0.8236,0.00011,15.43645]
[1777515681165,39.76,76143.61,0.0,0.82468,0.00011,15.37829]
[1777515686200,39.75,76141.14,0.0,0.82444,0.00011,15.3915]
[1777515687953,39.75,76141.14,0.0,0.82444,0.00011,15.3915]
[1777515688012,39.75,76141.14,0.0,0.82444,0.00011,15.3915]
[1777515688046,39.75,76141.14,0.0,0.82444,0.00011,15.3915]
[1777515688423,39.75,76140.24,0.0,0.82434,0.00011,15.39639]
[1777515688527,39.75,76140.24,0.0,0.82434,0.00011,15.39639]
[1777515688629,39.75,76135.74,0.0,0.82385,0.00011,15.42274]
[1777515689732,39.75,76135.74,0.0,0.82385,0.00011,15.42274]
[1777515689741,39.75,76135.74,0.0,0.82385,0.00011,15.42274]
[1777515689777,39.75,76135.74,0.0,0.82385,0.00011,15.42274]
[1777515693236,39.75,76135.28,0.0,0.82385,0.00011,15.42028]
[1777515693264,39.75,76135.28,0.0,0.82385,0.00011,15.42028]
[1777515693519,39.75,76135.28,0.0,0.82385,0.00011,15.42028]
[1777515693619,39.75,76133.73,0.0,0.82368,0.00011,15.42927]
[1777515695626,39.75,76131.46,0.0,0.82344,0.00011,15.44247]
[1777515695629,39.75,76131.46,0.0,0.82344,0.00011,15.44247]
[1777515695781,39.75,76131.46,0.0,0.82344,0.00011,15.44247]
[1777515698932,39.75,76134.61,0.0,0.82379,0.00011,15.42372]
[1777515698984,39.75,76134.61,0.0,0.82379,0.00011,15.42372]
[1777515699029,39.75,76134.61,0.0,0.82379,0.00011,15.42372]
[1777515701329,39.75,76141.95,0.0,0.8246,0.00011,15.38036]
[1777515702336,39.75,76148.72,0.0,0.82534,0.00011,15.34035]
[1777515703344,39.75,76142.33,0.0,0.82465,0.00011,15.37751]
[1777515704854,39.75,76142.33,0.0,0.82465,0.00011,15.37751]
[1777515704904,39.75,76142.33,0.0,0.82465,0.00011,15.37751]
[1777515705032,39.75,76142.33,0.0,0.82465,0.00011,15.37751]
[1777515707102,39.74,76141.07,0.0,0.82452,0.00011,15.38461]
[1777515707146,39.74,76141.07,0.0,0.82452,0.00011,15.38461]
[1777515707275,39.74,76140.97,0.0,0.82451,0.00011,15.3849]
[1777515707439,39.74,76140.97,0.0,0.82451,0.00011,15.3849]
[1777515707488,39.74,76140.97,0.0,0.82451,0.00011,15.3849]
[1777515707520,39.74,76140.97,0.0,0.82451,0.00011,15.3849]
[1777515707589,39.74,76142.01,0.0,0.82462,0.00011,15.37881]
[1777515710395,39.74,76141.25,0.0,0.82455,0.00011,15.38299]
[1777515710447,39.74,76141.25,0.0,0.82455,0.00011,15.38299]
[1777515710521,39.74,76141.25,0.0,0.82455,0.00011,15.38299]
[1777515716853,39.74,76142.58,0.0,0.82471,0.00011,15.37439]
[1777515716902,39.74,76142.58,0.0,0.82471,0.00011,15.37439]
[1777515717028,39.74,76142.58,0.0,0.82471,0.00011,15.37439]
[1777515717706,39.74,76142.14,0.0,0.82466,0.00011,15.3767]
[1777515717758,39.74,76142.14,0.0,0.82466,0.00011,15.3767]
[1777515717769,39.74,76142.14,0.0,0.82466,0.00011,15.3767]
[1777515717807,39.74,76141.78,0.0,0.82462,0.00011,15.37881]
[1777515723487,39.74,76140.21,0.0,0.82447,0.00011,15.38716]
[1777515725034,39.74,76140.21,0.0,0.82447,0.00011,15.38716]
[1777515725086,39.74,76140.21,0.0,0.82447,0.00011,15.38716]
[1777515725138,39.74,76140.21,0.0,0.82447,0.00011,15.38716]
[1777515725278,39.74,76140.99,0.0,0.82456,0.00011,15.38227]
[1777515725629,39.74,76140.99,0.0,0.82456,0.00011,15.38227]
[1777515725676,39.74,76140.99,0.0,0.82456,0.00011,15.38227]
[1777515725770,39.74,76140.99,0.0,0.82456,0.00011,15.38227]
[1777515725831,39.74,76141.5,0.0,0.82462,0.00011,15.37913]
[1777515727962,39.74,76142.6,0.0,0.82474,0.00011,15.37268]
[1777515728033,39.74,76142.6,0.0,0.82474,0.00011,15.37268]
[1777515730734,39.73,76142.74,0.0,0.82476,0.00011,15.37156]
[1777515730760,39.73,76142.74,0.0,0.82476,0.00011,15.37156]
[1777515730779,39.73,76142.74,0.0,0.82476,0.00011,15.37156]
[1777515732773,39.73,76146.33,0.0,0.82515,0.00011,15.35039]
[1777515732823,39.73,76146.33,0.0,0.82515,0.00011,15.35039]
[1777515733021,39.73,76146.33,0.0,0.82515,0.00011,15.35039]
[1777515733122,39.73,76147.32,0.0,0.82526,0.00011,15.34436]
[1777515734340,39.73,76147.21,0.0,0.82525,0.00011,15.345]
[1777515734392,39.73,76147.21,0.0,0.82525,0.00011,15.345]
[1777515734520,39.73,76147.21,0.0,0.82525,0.00011,15.345]
[1777515738871,39.73,76146.69,0.0,0.8252,0.00011,15.3476]
[1777515738884,39.73,76146.69,0.0,0.8252,0.00011,15.3476]
[1777515739021,39.73,76146.69,0.0,0.8252,0.00011,15.3476]
[1777515740600,39.73,76151.57,0.0,0.82574,0.00011,15.3188]
[1777515740651,39.73,76151.57,0.0,0.82574,0.00011,15.3188]
[1777515740770,39.73,76151.57,0.0,0.82574,0.00011,15.3188]
[1777515740871,39.73,76152.11,0.0,0.8258,0.00011,15.31516]
[1777515746648,39.73,76150.41,0.0,0.82564,0.00011,15.32391]
[1777515751683,39.72,76150.62,0.0,0.82572,0.00011,15.31704]
[1777515756718,39.72,76150.14,0.0,0.82569,0.00011,15.31871]
[1777515757981,39.72,76150.14,0.0,0.82569,0.00011,15.31871]
[1777515758025,39.72,76150.14,0.0,0.82569,0.00011,15.31871]
[1777515758072,39.72,76150.14,0.0,0.82569,0.00011,15.31871]
[1777515758627,39.72,76150.34,0.0,0.82572,0.00011,15.31706]
[1777515758773,39.72,76150.34,0.0,0.82572,0.00011,15.31706]
[1777515758915,39.72,76150.34,0.0,0.82572,0.00011,15.31706]
[1777515758967,39.72,76150.34,0.0,0.82572,0.00011,15.31706]
[1777515759018,39.72,76150.34,0.0,0.82572,0.00011,15.31706]
[1777515759120,39.72,76150.83,0.0,0.82578,0.00011,15.31394]
[1777515760746,39.72,76145.64,0.0,0.82522,0.00011,15.34415]
[1777515762447,39.72,76144.54,0.0,0.8251,0.00011,15.35036]
[1777515762522,39.72,76144.54,0.0,0.8251,0.00011,15.35036]
[1777515767798,39.71,76140.88,0.0,0.82473,0.00011,15.37039]
[1777515769211,39.71,76140.88,0.0,0.82473,0.00011,15.37039]
[1777515769216,39.71,76140.88,0.0,0.82473,0.00011,15.37039]
[1777515769277,39.71,76140.88,0.0,0.82473,0.00011,15.37039]
[1777515769397,39.71,76140.88,0.0,0.82473,0.00011,15.37039]
[1777515769451,39.71,76140.88,0.0,0.82473,0.00011,15.37039]
[1777515769524,39.71,76140.88,0.0,0.82473,0.00011,15.37039]
[1777515769812,39.71,76141.35,0.0,0.82478,0.00011,15.36736]
[1777515770820,39.71,76148.47,0.0,0.82556,0.00011,15.32545]
[1777515774445,39.71,76148.12,0.0,0.82553,0.00011,15.32706]
[1777515774493,39.71,76148.12,0.0,0.82553,0.00011,15.32706]
[1777515774500,39.71,76148.12,0.0,0.82553,0.00011,15.32706]
[1777515774523,39.71,76148.12,0.0,0.82553,0.00011,15.32706]
[1777515774846,39.71,76148.88,0.0,0.82562,0.00011,15.32236]
[1777515779882,39.7,76148.98,0.0,0.82566,0.00011,15.32032]
[1777515781896,39.7,76155.55,0.0,0.82638,0.00011,15.28129]
[1777515783409,39.7,76156.42,0.0,0.82648,0.00011,15.27599]
[1777515783452,39.7,76156.42,0.0,0.82648,0.00011,15.27599]
[1777515783524,39.7,76156.42,0.0,0.82648,0.00011,15.27599]
[1777515784444,39.7,76156.58,0.0,0.8265,0.00011,15.27487]
[1777515784490,39.7,76156.58,0.0,0.8265,0.00011,15.27487]
[1777515784520,39.7,76156.58,0.0,0.8265,0.00011,15.27487]
[1777515784917,39.7,76156.25,0.0,0.82646,0.00011,15.27662]
[1777515789952,39.7,76155.66,0.0,0.82642,0.00011,15.27913]
[1777515794987,39.69,76155.76,0.0,0.82644,0.00011,15.27758]
[1777515798136,39.69,76157.38,0.0,0.82663,0.00011,15.26769]
[1777515798187,39.69,76157.38,0.0,0.82663,0.00011,15.26769]
[1777515798282,39.69,76158.48,0.0,0.82675,0.00011,15.26105]
[1777515798860,39.69,76158.48,0.0,0.82675,0.00011,15.26105]
[1777515798890,39.69,76158.48,0.0,0.82675,0.00011,15.26105]
[1777515799022,39.69,76158.48,0.0,0.82675,0.00011,15.26105]
[1777515799098,39.69,76158.85,0.0,0.82679,0.00011,15.2587]
[1777515804875,39.69,76159.21,0.0,0.82685,0.00011,15.25576]
[1777515804927,39.69,76159.21,0.0,0.82685,0.00011,15.25576]
[1777515805031,39.69,76159.21,0.0,0.82685,0.00011,15.25576]
[1777515806175,39.69,76161.17,0.0,0.82706,0.00011,15.24408]
[1777515816134,39.68,76159.67,0.0,0.82697,0.00011,15.24679]
[1777515816712,39.68,76159.67,0.0,0.82697,0.00011,15.24679]
[1777515816764,39.68,76159.67,0.0,0.82697,0.00011,15.24679]
[1777515816777,39.68,76159.67,0.0,0.82697,0.00011,15.24679]
[1777515817537,39.68,76159.75,0.0,0.82698,0.00011,15.24617]
[1777515817588,39.68,76159.75,0.0,0.82698,0.00011,15.24617]
[1777515817776,39.68,76159.75,0.0,0.82698,0.00011,15.24617]
[1777515818148,39.68,76159.86,0.0,0.82699,0.00011,15.24536]
[1777515823183,39.68,76161.08,0.0,0.82714,0.00011,15.23744]
[1777515826203,39.68,76166.81,0.0,0.82776,0.00011,15.20331]
[1777515827211,39.68,76170.77,0.0,0.82819,0.00011,15.17992]
[1777515828843,39.68,76171.02,0.0,0.82822,0.00011,15.17837]
[1777515828896,39.68,76171.02,0.0,0.82822,0.00011,15.17837]
[1777515829027,39.68,76171.02,0.0,0.82822,0.00011,15.17837]
[1777515829736,39.68,76171.15,0.0,0.82824,0.00011,15.17753]
[1777515829776,39.68,76171.15,0.0,0.82824,0.00011,15.17753]
[1777515829779,39.68,76171.15,0.0,0.82824,0.00011,15.17753]
[1777515830231,39.68,76171.22,0.0,0.82825,0.00011,15.17705]
[1777515831240,39.68,76177.86,0.0,0.82896,0.00011,15.13791]
[1777515831612,39.68,76177.86,0.0,0.82896,0.00011,15.13791]
[1777515831771,39.68,76177.86,0.0,0.82896,0.00011,15.13791]
[1777515832247,39.68,76180.07,0.0,0.8292,0.00011,15.12489]
[1777515835136,39.68,76181.11,0.0,0.82931,0.00011,15.11877]
[1777515835188,39.68,76181.11,0.0,0.82931,0.00011,15.11877]
[1777515835275,39.68,76181.11,0.0,0.82931,0.00011,15.11877]
[1777515837282,39.68,76176.97,0.0,0.82887,0.00011,15.14315]
[1777515839245,39.68,76176.97,0.0,0.82887,0.00011,15.14315]
[1777515839276,39.68,76176.97,0.0,0.82887,0.00011,15.14315]
[1777515839295,39.68,76175.13,0.0,0.82867,0.00011,15.15395]
[1777515839347,39.68,76174.95,0.0,0.82865,0.00011,15.15496]
[1777515841628,39.68,76174.17,0.0,0.82857,0.00011,15.1595]
[1777515841772,39.68,76174.17,0.0,0.82857,0.00011,15.1595]
[1777515841839,39.68,76174.57,0.0,0.82861,0.00011,15.15709]
[1777515842318,39.68,76169.58,0.0,0.82807,0.00011,15.18639]
[1777515844546,39.68,76169.51,0.0,0.82807,0.00011,15.1867]
[1777515844556,39.68,76169.51,0.0,0.82807,0.00011,15.1867]
[1777515844772,39.68,76169.51,0.0,0.82807,0.00011,15.1867]
[1777515846202,39.68,76169.76,0.0,0.8281,0.00011,15.18514]
[1777515846271,39.68,76169.76,0.0,0.8281,0.00011,15.18514]
[1777515846211,39.68,76169.23,0.0,0.82804,0.00011,15.18806]
[1777515846322,39.68,76169.23,0.0,0.82804,0.00011,15.18806]
[1777515846521,39.68,76169.23,0.0,0.82804,0.00011,15.18806]
[1777515846531,39.68,76165.65,0.0,0.82766,0.00011,15.20911]
[1777515849304,39.68,76164.28,0.0,0.82751,0.00011,15.2169]
[1777515849355,39.68,76164.28,0.0,0.82751,0.00011,15.2169]
[1777515849523,39.68,76164.28,0.0,0.82751,0.00011,15.2169]
[1777515853183,39.67,76162.42,0.0,0.82732,0.00011,15.22741]
[1777515853235,39.67,76162.42,0.0,0.82732,0.00011,15.22741]
[1777515853280,39.67,76162.42,0.0,0.82732,0.00011,15.22741]
[1777515853216,39.67,76162.58,0.0,0.82734,0.00011,15.22617]
[1777515853395,39.67,76162.54,0.0,0.82734,0.00011,15.22641]
[1777515855324,39.67,76163.21,0.0,0.82741,0.00011,15.22232]
[1777515855380,39.67,76163.21,0.0,0.82741,0.00011,15.22232]
[1777515855529,39.67,76163.21,0.0,0.82741,0.00011,15.22232]
[1777515855626,39.67,76170.73,0.0,0.82823,0.00011,15.17791]
[1777515858048,39.67,76172.79,0.0,0.82845,0.00011,15.16567]
[1777515858104,39.67,76172.79,0.0,0.82845,0.00011,15.16567]
[1777515858274,39.67,76172.79,0.0,0.82845,0.00011,15.16567]
[1777515858301,39.67,76172.84,0.0,0.82846,0.00011,15.16515]
[1777515860444,39.67,76180.25,0.0,0.82926,0.00011,15.1213]
[1777515861914,39.67,76180.25,0.0,0.82926,0.00011,15.1213]
[1777515861947,39.67,76180.25,0.0,0.82926,0.00011,15.1213]
[1777515862022,39.67,76180.25,0.0,0.82926,0.00011,15.1213]
[1777515862123,39.67,76186.03,0.0,0.82989,0.00011,15.08709]
[1777515864472,39.67,76179.74,0.0,0.82921,0.00011,15.12411]
[1777515865913,39.67,76179.74,0.0,0.82921,0.00011,15.12411]
[1777515865948,39.67,76179.74,0.0,0.82921,0.00011,15.12411]
[1777515866030,39.67,76179.74,0.0,0.82921,0.00011,15.12411]
[1777515866109,39.67,76177.57,0.0,0.82898,0.00011,15.13674]
[1777515866399,39.67,76177.57,0.0,0.82898,0.00011,15.13674]
[1777515866463,39.67,76177.57,0.0,0.82898,0.00011,15.13674]
[1777515866522,39.67,76177.57,0.0,0.82898,0.00011,15.13674]
[1777515868501,39.67,76184.76,0.0,0.82976,0.00011,15.09424]
[1777515871522,39.67,76185.47,0.0,0.82987,0.00011,15.08558]
[1777515873536,39.67,76194.92,0.0,0.83088,0.00011,15.02964]
[1777515874542,39.67,76199.91,0.0,0.83142,0.00011,15.0]
[1777515875774,39.67,76199.91,0.0,0.83142,0.00011,15.0]
[1777515875816,39.67,76199.91,0.0,0.83142,0.00011,15.0]
[1777515876034,39.67,76199.91,0.0,0.83142,0.00011,15.0]
[1777515876131,39.67,76201.43,0.0,0.83159,0.00011,14.99066]
[1777515878571,39.67,76207.19,0.0,0.83221,0.00011,14.95634]
[1777515881179,39.66,76210.41,0.0,0.83255,0.00011,14.93721]
[1777515881205,39.66,76210.41,0.0,0.83255,0.00011,14.93721]
[1777515881275,39.66,76210.41,0.0,0.83255,0.00011,14.93721]
[1777515881591,39.66,76215.22,0.0,0.83306,0.00011,14.90861]
[1777515882599,39.66,76221.55,0.0,0.83373,0.00011,14.87119]
[1777515885093,39.66,76222.9,0.0,0.83388,0.00011,14.8632]
[1777515885145,39.66,76222.9,0.0,0.83388,0.00011,14.8632]
[1777515885281,39.66,76222.9,0.0,0.83388,0.00011,14.8632]
[1777515885246,39.66,76222.88,0.0,0.83388,0.00011,14.86328]
[1777515886627,39.66,76232.18,0.0,0.83485,0.00011,14.8084]
[1777515887638,39.66,76237.08,0.0,0.83537,0.0001,14.77954]
[1777515891816,39.66,76236.87,0.0,0.83534,0.0001,14.78111]
[1777515891866,39.66,76236.87,0.0,0.83534,0.0001,14.78111]
[1777515892020,39.66,76236.87,0.0,0.83534,0.0001,14.78111]
[1777515894765,39.67,76239.25,0.0,0.83558,0.0001,14.76741]
[1777515894817,39.67,76239.25,0.0,0.83558,0.0001,14.76741]
[1777515895030,39.67,76239.25,0.0,0.83558,0.0001,14.76741]
[1777515895105,39.67,76239.05,0.0,0.83556,0.0001,14.76883]
[1777515896156,39.67,76239.05,0.0,0.83556,0.0001,14.76883]
[1777515896195,39.67,76239.05,0.0,0.83556,0.0001,14.76883]
[1777515896273,39.67,76239.05,0.0,0.83556,0.0001,14.76883]
[1777515896257,39.67,76228.32,0.0,0.83443,0.00011,14.8322]
[1777515896701,39.67,76224.54,0.0,0.83403,0.00011,14.8545]
[1777515898224,39.67,76224.54,0.0,0.83403,0.00011,14.8545]
[1777515898230,39.67,76224.54,0.0,0.83403,0.00011,14.8545]
[1777515898270,39.67,76224.54,0.0,0.83403,0.00011,14.8545]
[1777515898270,39.67,76225.55,0.0,0.83414,0.00011,14.84855]
[1777515901316,39.67,76225.41,0.0,0.83412,0.00011,14.84938]
[1777515903788,39.67,76226.22,0.0,0.83421,0.00011,14.84462]
[1777515903832,39.67,76226.22,0.0,0.83421,0.00011,14.84462]
[1777515904030,39.67,76226.22,0.0,0.83421,0.00011,14.84462]
[1777515904131,39.67,76226.24,0.0,0.83421,0.00011,14.84452]
[1777515906771,39.67,76215.38,0.0,0.83307,0.00011,14.90857]
[1777515907777,39.67,76210.98,0.0,0.8326,0.00011,14.93444]
[1777515908866,39.67,76210.98,0.0,0.8326,0.00011,14.93444]
[1777515908918,39.67,76210.98,0.0,0.8326,0.00011,14.93444]
[1777515909028,39.67,76210.98,0.0,0.8326,0.00011,14.93444]
[1777515909070,39.67,76205.46,0.0,0.83202,0.00011,14.96671]
[1777515914827,39.66,76207.04,0.0,0.8322,0.00011,14.95659]
[1777515916755,39.66,76207.19,0.0,0.83222,0.00011,14.95555]
[1777515916772,39.66,76207.19,0.0,0.83222,0.00011,14.95555]
[1777515916841,39.66,76207.5,0.0,0.83226,0.00011,14.95357]
[1777515917945,39.66,76207.5,0.0,0.83226,0.00011,14.95357]
[1777515924897,39.66,76204.1,0.0,0.83192,0.00011,14.97238]
[1777515925700,39.66,76204.1,0.0,0.83192,0.00011,14.97238]
[1777515925756,39.66,76204.1,0.0,0.83192,0.00011,14.97238]
[1777515925777,39.66,76204.1,0.0,0.83192,0.00011,14.97238]
[1777515925904,39.66,76201.04,0.0,0.83159,0.00011,14.99026]
[1777515927158,39.66,76201.04,0.0,0.83159,0.00011,14.99026]
[1777515927917,39.66,76196.75,0.0,0.83114,0.00011,15.01528]
[1777515929932,39.66,76193.27,0.0,0.83077,0.00011,15.03594]
[1777515931351,39.66,76193.27,0.0,0.83077,0.00011,15.03594]
[1777515931396,39.66,76193.73,0.0,0.83082,0.00011,15.03314]
[1777515931522,39.66,76193.73,0.0,0.83082,0.00011,15.03314]
[1777515931946,39.66,76193.26,0.0,0.8308,0.00011,15.03152]
[1777515937020,39.66,76195.27,0.0,0.83102,0.00011,15.01984]
[1777515937070,39.66,76195.27,0.0,0.83102,0.00011,15.01984]
[1777515937274,39.66,76195.27,0.0,0.83102,0.00011,15.01984]
[1777515937373,39.66,76196.74,0.0,0.83117,0.00011,15.0113]
[1777515944127,39.66,76194.78,0.0,0.83096,0.00011,15.02311]
[1777515944177,39.66,76194.78,0.0,0.83096,0.00011,15.02311]
[1777515944274,39.66,76194.78,0.0,0.83096,0.00011,15.02311]
[1777515944328,39.66,76191.33,0.0,0.83059,0.00011,15.0436]
[1777515945038,39.66,76187.46,0.0,0.83017,0.00011,15.0664]
[1777515950334,39.66,76185.58,0.0,0.82997,0.00011,15.07747]
[1777515950386,39.66,76185.58,0.0,0.82997,0.00011,15.07747]
[1777515951080,39.66,76187.16,0.0,0.83014,0.00011,15.06812]
[1777515952026,39.66,76187.16,0.0,0.83014,0.00011,15.06812]
[1777515953968,39.66,76186.91,0.0,0.83011,0.00011,15.06959]
[1777515954955,39.66,76185.92,0.0,0.83001,0.00011,15.07541]
[1777515955279,39.66,76185.92,0.0,0.83001,0.00011,15.07541]
[1777515955380,39.66,76186.55,0.0,0.83008,0.00011,15.07168]
[1777515956022,39.66,76186.55,0.0,0.83008,0.00011,15.07168]
[1777515960931,39.66,76189.19,0.0,0.83036,0.00011,15.05609]
[1777515963164,39.66,76192.57,0.0,0.83072,0.00011,15.03617]
[1777515965178,39.66,76189.55,0.0,0.8304,0.00011,15.05388]
[1777515968199,39.66,76186.73,0.0,0.8301,0.00011,15.07017]
[1777515972227,39.66,76177.56,0.0,0.82913,0.00011,15.12378]
[1777515973234,39.66,76173.42,0.0,0.82868,0.00011,15.14806]
[1777515979276,39.65,76172.6,0.0,0.82861,0.00011,15.1521]
[1777515984311,39.65,76172.26,0.0,0.82858,0.00011,15.15338]
[1777515989347,39.65,76175.23,0.0,0.82892,0.00011,15.13527]
[1777515994381,39.65,76172.85,0.0,0.8287,0.00011,15.14434]
[1777515999417,39.65,76174.33,0.0,0.82887,0.00011,15.13503]
[1777516004451,39.65,76175.11,0.0,0.82897,0.00011,15.12993]
[1777516008480,39.64,76179.25,0.0,0.82942,0.00011,15.10518]
[1777516013515,39.64,76176.63,0.0,0.82914,0.00011,15.12029]
[1777516018550,39.64,76174.62,0.0,0.82894,0.00011,15.13166]
[1777516023585,39.64,76174.89,0.0,0.82897,0.00011,15.12957]
[1777516028620,39.64,76174.43,0.0,0.82893,0.00011,15.1318]
[1777516030634,39.64,76167.91,0.0,0.82823,0.00011,15.16999]
[1777516031641,39.64,76165.19,0.0,0.82794,0.00011,15.18585]
[1777516033655,39.64,76155.87,0.0,0.82694,0.00011,15.24035]
[1777516034661,39.64,76150.96,0.0,0.82641,0.00011,15.26919]
[1777516036224,39.64,76150.96,0.0,0.82641,0.00011,15.26919]
[1777516036288,39.64,76134.11,0.0,0.82457,0.00011,15.36815]
[1777516036670,39.64,76134.11,0.0,0.82457,0.00011,15.36815]
[1777516036676,39.64,76121.72,0.0,0.82321,0.00011,15.44084]
[1777516037683,39.64,76120.82,0.0,0.82312,0.00011,15.44596]
[1777516040204,39.64,76122.14,0.0,0.82327,0.00011,15.43805]
[1777516040285,39.63,76124.09,0.0,0.82349,0.00011,15.42631]
[1777516044996,39.63,76126.52,0.0,0.82376,0.00011,15.41163]
[1777516045005,39.63,76126.52,0.0,0.82376,0.00011,15.41163]
[1777516045021,39.63,76126.52,0.0,0.82376,0.00011,15.41163]
[1777516045096,39.63,76127.94,0.0,0.82392,0.00011,15.40318]
[1777516049767,39.63,76125.25,0.0,0.82363,0.00011,15.4185]
[1777516051421,39.63,76125.25,0.0,0.82363,0.00011,15.4185]
[1777516051468,39.63,76125.25,0.0,0.82363,0.00011,15.4185]
[1777516051519,39.63,76124.9,0.0,0.82359,0.00011,15.42044]
[1777516056816,39.63,76123.18,0.0,0.82346,0.00011,15.42536]
[1777516061851,39.63,76124.03,0.0,0.82356,0.00011,15.41972]
[1777516065879,39.62,76126.93,0.0,0.82389,0.00011,15.40211]
[1777516066665,39.62,76126.93,0.0,0.82389,0.00011,15.40211]
[1777516066717,39.62,76126.93,0.0,0.82389,0.00011,15.40211]
[1777516066773,39.62,76126.93,0.0,0.82389,0.00011,15.40211]
[1777516072185,39.62,76126.92,0.0,0.8239,0.00011,15.40151]
[1777516072234,39.62,76126.92,0.0,0.8239,0.00011,15.40151]
[1777516072277,39.62,76126.92,0.0,0.8239,0.00011,15.40151]
[1777516077967,39.62,76129.03,0.0,0.82415,0.00011,15.38824]
[1777516083002,39.62,76128.74,0.0,0.82413,0.00011,15.38939]
[1777516086495,39.62,76128.8,0.0,0.82414,0.00011,15.38881]
[1777516086528,39.62,76128.8,0.0,0.82414,0.00011,15.38881]
[1777516086587,39.62,76127.95,0.0,0.82405,0.00011,15.3937]
[1777516088575,39.62,76127.99,0.0,0.82405,0.00011,15.39336]
[1777516088774,39.62,76127.99,0.0,0.82405,0.00011,15.39336]
[1777516089044,39.62,76131.27,0.0,0.82442,0.00011,15.37387]
[1777516094081,39.62,76132.03,0.0,0.82451,0.00011,15.36904]
[1777516095801,39.61,76131.99,0.0,0.8245,0.00011,15.36922]
[1777516095805,39.61,76131.99,0.0,0.8245,0.00011,15.36922]
[1777516096024,39.61,76131.99,0.0,0.8245,0.00011,15.36922]
[1777516099116,39.61,76136.08,0.0,0.82495,0.00011,15.34497]
[1777516101609,39.61,76138.22,0.0,0.82519,0.00011,15.33233]
[1777516101629,39.61,76138.22,0.0,0.82519,0.00011,15.33233]
[1777516101771,39.61,76138.22,0.0,0.82519,0.00011,15.33233]
[1777516107172,39.61,76142.8,0.0,0.82569,0.00011,15.30544]
[1777516110787,39.61,76143.15,0.0,0.82572,0.00011,15.30351]
[1777516110834,39.61,76143.15,0.0,0.82572,0.00011,15.30351]
[1777516111025,39.61,76143.15,0.0,0.82572,0.00011,15.30351]
[1777516116235,39.61,76143.21,0.0,0.82577,0.00011,15.29877]
[1777516116788,39.61,76143.21,0.0,0.82577,0.00011,15.29877]
[1777516117029,39.61,76143.21,0.0,0.82577,0.00011,15.29877]
[1777516122312,39.62,76143.67,0.0,0.82581,0.00011,15.29629]
[1777516122357,39.62,76143.67,0.0,0.82581,0.00011,15.29629]
[1777516122524,39.62,76143.67,0.0,0.82581,0.00011,15.29629]
[1777516127508,39.62,76143.72,0.0,0.82581,0.00011,15.29624]
[1777516127514,39.62,76143.72,0.0,0.82581,0.00011,15.29624]
[1777516127776,39.62,76143.58,0.0,0.8258,0.00011,15.29712]
[1777516131341,39.62,76139.54,0.0,0.82535,0.00011,15.32108]
[1777516132348,39.62,76136.36,0.0,0.825,0.00011,15.3398]
[1777516134280,39.62,76137.32,0.0,0.82511,0.00011,15.33415]
[1777516134327,39.62,76137.32,0.0,0.82511,0.00011,15.33415]
[1777516134530,39.62,76137.32,0.0,0.82511,0.00011,15.33415]
[1777516139891,39.62,76136.14,0.0,0.82498,0.00011,15.34109]
[1777516142417,39.62,76138.77,0.0,0.82527,0.00011,15.32562]
[1777516143424,39.62,76141.62,0.0,0.82558,0.00011,15.30887]
[1777516145382,39.62,76142.35,0.0,0.82566,0.00011,15.30445]
[1777516145434,39.62,76142.35,0.0,0.82566,0.00011,15.30445]
[1777516145524,39.62,76142.35,0.0,0.82566,0.00011,15.30445]
[1777516151481,39.62,76144.49,0.0,0.82589,0.00011,15.29183]
[1777516156516,39.62,76144.28,0.0,0.82586,0.00011,15.29343]
[1777516161551,39.62,76144.4,0.0,0.82587,0.00011,15.29313]
[1777516161773,39.62,76144.4,0.0,0.82587,0.00011,15.29313]
[1777516161823,39.62,76144.4,0.0,0.82587,0.00011,15.29313]
[1777516162022,39.62,76144.4,0.0,0.82587,0.00011,15.29313]
[1777516167593,39.62,76145.4,0.0,0.82597,0.00011,15.28773]
[1777516172628,39.62,76142.35,0.0,0.82567,0.00011,15.30169]
[1777516175860,39.62,76141.79,0.0,0.8256,0.00011,15.3051]
[1777516175912,39.62,76141.79,0.0,0.8256,0.00011,15.3051]
[1777516176030,39.62,76141.79,0.0,0.8256,0.00011,15.3051]
[1777516176655,39.62,76136.2,0.0,0.82499,0.00011,15.33807]
[1777516177663,39.62,76132.84,0.0,0.82462,0.00011,15.35783]
[1777516178902,39.62,76132.84,0.0,0.82462,0.00011,15.35783]
[1777516178945,39.62,76132.84,0.0,0.82462,0.00011,15.35783]
[1777516179029,39.62,76132.84,0.0,0.82462,0.00011,15.35783]
[1777516186330,39.62,76131.43,0.0,0.82447,0.00011,15.36597]
[1777516186382,39.62,76131.43,0.0,0.82447,0.00011,15.36597]
[1777516186519,39.62,76131.43,0.0,0.82447,0.00011,15.36597]
[1777516187533,39.62,76131.48,0.0,0.82448,0.00011,15.36557]
[1777516187773,39.62,76131.48,0.0,0.82448,0.00011,15.36553]
[1777516191761,39.62,76125.81,0.0,0.82386,0.00011,15.39865]
[1777516195791,39.62,76129.67,0.0,0.82429,0.00011,15.37558]
[1777516196851,39.62,76129.67,0.0,0.82429,0.00011,15.37558]
[1777516197404,39.62,76129.67,0.0,0.82429,0.00011,15.37558]
[1777516197485,39.62,76108.14,0.0,0.82192,0.00011,15.50185]
[1777516197807,39.62,76088.08,0.0,0.8197,0.00011,15.61943]
[1777516198813,39.62,76094.05,0.0,0.82036,0.00011,15.5844]
[1777516200615,39.62,76094.05,0.0,0.82036,0.00011,15.5844]
[1777516207876,39.62,76090.37,0.0,0.81996,0.00011,15.60574]
[1777516208885,39.62,76085.53,0.0,0.81942,0.00011,15.63404]
[1777516209892,39.62,76080.09,0.0,0.81881,0.00011,15.66581]
[1777516214927,39.62,76077.83,0.0,0.81857,0.00011,15.67839]
[1777516215734,39.62,76077.83,0.0,0.81857,0.00011,15.67839]
[1777516218898,39.61,76074.68,0.0,0.81823,0.00011,15.69636]
[1777516218952,39.61,76074.68,0.0,0.81823,0.00011,15.69636]
[1777516219584,39.61,76074.68,0.0,0.81823,0.00011,15.69636]
[1777516222983,39.61,76062.51,0.0,0.81688,0.00011,15.76659]
[1777516223989,39.61,76055.79,0.0,0.81612,0.00011,15.80572]
[1777516224997,39.61,76045.79,0.0,0.81499,0.00011,15.86406]
[1777516226004,39.61,76042.67,0.0,0.81464,0.00011,15.88216]
[1777516227992,39.61,76040.8,0.0,0.81443,0.00011,15.89294]
[1777516228029,39.61,76032.0,0.0,0.81343,0.00011,15.94409]
[1777516229043,39.61,76022.4,0.0,0.81233,0.00011,15.99977]
[1777516229807,39.61,76022.4,0.0,0.81233,0.00011,15.99977]
[1777516230046,39.61,75994.91,0.0,0.80918,0.00012,16.15916]
[1777516231494,39.61,75994.91,0.0,0.80918,0.00012,16.15916]
[1777516231537,39.61,75981.04,0.0,0.80761,0.00012,16.23474]
[1777516231908,39.61,75981.04,0.0,0.80761,0.00012,16.23474]
[1777516232060,39.61,75978.76,0.0,0.80734,0.00012,16.24793]
[1777516233067,39.61,75973.71,0.0,0.80676,0.00012,16.27692]
[1777516233781,39.61,75973.71,0.0,0.80676,0.00012,16.27692]
[1777516234074,39.61,75968.67,0.0,0.80618,0.00012,16.3058]
[1777516234851,39.61,75968.67,0.0,0.80618,0.00012,16.3058]
[1777516235081,39.61,75960.94,0.0,0.80528,0.00012,16.35028]
[1777516236090,39.6,75934.62,0.0,0.80218,0.00012,16.50172]
[1777516237100,39.6,75922.19,0.0,0.80071,0.00012,16.57303]
[1777516238107,39.6,75918.38,0.0,0.80025,0.00012,16.59476]
[1777516238743,39.6,75918.38,0.0,0.80025,0.00012,16.59476]
[1777516239114,39.6,75919.88,0.0,0.80044,0.00012,16.58598]
[1777516240785,39.6,75923.04,0.0,0.80082,0.00012,16.56768]
[1777516241128,39.6,75932.96,0.0,0.802,0.00012,16.51057]
[1777516242135,39.6,75936.26,0.0,0.80239,0.00012,16.49139]
[1777516243142,39.6,75918.09,0.0,0.80024,0.00012,16.59562]
[1777516244149,39.6,75911.52,0.0,0.79946,0.00012,16.63309]
[1777516245156,39.6,75906.24,0.0,0.79883,0.00012,16.66309]
[1777516247172,39.6,75899.67,0.0,0.79805,0.00012,16.70041]
[1777516248185,39.6,75890.48,0.0,0.79694,0.00012,16.75286]
[1777516249676,39.6,75890.48,0.0,0.79694,0.00012,16.75286]
[1777516249194,39.6,75879.2,0.0,0.79559,0.00012,16.81705]
[1777516250225,39.6,75856.45,0.0,0.79283,0.00012,16.94622]
[1777516252269,39.6,75844.78,0.0,0.79141,0.00012,17.01219]
[1777516253252,39.6,75844.78,0.0,0.79141,0.00012,17.01219]
[1777516253276,39.6,75842.63,0.0,0.79115,0.00012,17.02418]
[1777516254565,39.6,75842.63,0.0,0.79115,0.00012,17.02418]
[1777516254667,39.6,75824.01,0.0,0.78886,0.00012,17.12908]
[1777516255290,39.6,75817.56,0.0,0.78807,0.00012,17.16539]
[1777516256297,39.6,75819.55,0.0,0.78832,0.00012,17.15402]
[1777516258310,39.59,75816.47,0.0,0.78794,0.00012,17.17115]
[1777516258747,39.59,75816.47,0.0,0.78794,0.00012,17.17115]
[1777516258317,39.59,75794.2,0.0,0.78518,0.00012,17.29592]
[1777516259496,39.59,75784.57,0.0,0.78398,0.00012,17.34966]
[1777516260340,39.59,75777.08,0.0,0.78305,0.00013,17.39146]
[1777516261963,39.59,75777.08,0.0,0.78305,0.00013,17.39146]
[1777516261366,39.59,75793.28,0.0,0.78508,0.00012,17.30077]
[1777516262368,39.59,75805.64,0.0,0.78661,0.00012,17.2315]
[1777516263375,39.59,75794.12,0.0,0.78518,0.00012,17.29583]
[1777516264401,39.59,75794.17,0.0,0.78519,0.00012,17.29555]
[1777516265393,39.59,75792.93,0.0,0.78504,0.00012,17.30242]
[1777516270429,39.58,75810.66,0.0,0.78729,0.00012,17.20081]
[1777516271437,39.58,75826.42,0.0,0.78923,0.00012,17.11201]
[1777516272444,39.58,75830.45,0.0,0.78973,0.00012,17.08927]
[1777516276472,39.58,75835.0,0.0,0.79029,0.00012,17.0637]
[1777516278487,39.58,75854.03,0.0,0.79263,0.00012,16.95524]
[1777516279494,39.58,75863.82,0.0,0.79384,0.00012,16.89893]
[1777516280501,39.58,75856.66,0.0,0.79297,0.00012,16.93959]
[1777516281508,39.58,75846.35,0.0,0.79171,0.00012,16.9981]
[1777516282515,39.58,75843.81,0.0,0.7914,0.00012,17.01248]
[1777516283751,39.58,75843.81,0.0,0.7914,0.00012,17.01248]
[1777516283853,39.58,75840.51,0.0,0.79099,0.00012,17.03113]
[1777516284534,39.58,75824.04,0.0,0.78897,0.00012,17.1243]
[1777516285541,39.58,75831.9,0.0,0.78993,0.00012,17.07993]
[1777516287564,39.58,75774.17,0.0,0.78276,0.00013,17.40389]
[1777516288231,39.58,75774.17,0.0,0.78276,0.00013,17.40389]
[1777516288575,39.57,75720.64,0.0,0.77606,0.00013,17.69723]
[1777516289502,39.57,75720.64,0.0,0.77606,0.00013,17.69723]
[1777516289587,39.57,75720.64,0.0,0.77606,0.00013,17.69723]
[1777516289922,39.57,75705.15,0.0,0.77407,0.00013,17.78237]
[1777516290587,39.57,75689.62,0.0,0.77207,0.00013,17.86736]
[1777516291595,39.57,75679.41,0.0,0.77078,0.00013,17.91876]
[1777516292101,39.57,75679.41,0.0,0.77078,0.00013,17.91876]
[1777516292610,39.56,75684.2,0.0,0.77143,0.00013,17.89158]
[1777516293610,39.56,75675.65,0.0,0.77032,0.00013,17.93825]
[1777516294645,39.56,75687.11,0.0,0.7718,0.00013,17.87578]
[1777516295628,39.56,75697.42,0.0,0.77313,0.00013,17.8194]
[1777516296684,39.56,75697.42,0.0,0.77313,0.00013,17.8194]
[1777516296752,39.56,75691.88,0.0,0.77242,0.00013,17.84969]
[1777516297606,39.56,75691.88,0.0,0.77242,0.00013,17.84969]
[1777516297642,39.56,75676.6,0.0,0.77044,0.00013,17.93305]
[1777516298650,39.56,75669.52,0.0,0.76952,0.00013,17.97149]
[1777516301442,39.56,75661.46,0.0,0.76849,0.00013,18.01447]
[1777516301671,39.56,75667.76,0.0,0.76932,0.00013,17.98007]
[1777516303497,39.56,75670.18,0.0,0.76963,0.00013,17.96705]
[1777516303579,39.56,75670.18,0.0,0.76963,0.00013,17.96705]
[1777516303684,39.56,75673.75,0.0,0.77009,0.00013,17.94779]
[1777516304692,39.56,75680.81,0.0,0.77099,0.00013,17.90989]
[1777516305699,39.56,75689.26,0.0,0.77209,0.00013,17.86382]
[1777516307713,39.56,75685.84,0.0,0.77164,0.00013,17.8826]
[1777516308720,39.56,75671.39,0.0,0.76976,0.00013,17.96142]
[1777516309727,39.56,75667.68,0.0,0.76928,0.00013,17.98165]
[1777516311741,39.56,75676.08,0.0,0.77037,0.00013,17.93593]
[1777516313755,39.56,75670.28,0.0,0.76962,0.00013,17.9675]
[1777516314765,39.56,75678.88,0.0,0.77074,0.00013,17.92074]
[1777516315772,39.56,75693.17,0.0,0.77258,0.00013,17.8428]
[1777516316779,39.56,75702.37,0.0,0.77376,0.00013,17.79282]
[1777516318793,39.57,75706.01,0.0,0.7742,0.00013,17.77395]
[1777516320808,39.57,75695.05,0.0,0.77276,0.00013,17.83523]
[1777516321816,39.57,75685.27,0.0,0.7715,0.00013,17.8887]
[1777516323830,39.57,75694.35,0.0,0.77267,0.00013,17.83919]
[1777516324837,39.57,75701.95,0.0,0.77365,0.00013,17.79758]
[1777516325844,39.57,75713.79,0.0,0.77517,0.00013,17.73262]
[1777516326950,39.57,75713.79,0.0,0.77517,0.00013,17.73262]
[1777516326997,39.58,75730.42,0.0,0.77729,0.00013,17.6412]
[1777516327863,39.58,75740.16,0.0,0.77853,0.00013,17.58742]
[1777516329887,39.58,75750.12,0.0,0.77979,0.00013,17.53247]
[1777516330940,39.58,75750.12,0.0,0.77979,0.00013,17.53247]
[1777516330951,39.58,75764.46,0.0,0.7816,0.00013,17.45288]
[1777516331899,39.58,75765.41,0.0,0.78171,0.00013,17.44775]
[1777516334920,39.58,75760.42,0.0,0.78108,0.00013,17.47578]
[1777516336430,39.58,75757.29,0.0,0.78068,0.00013,17.49329]
[1777516336935,39.58,75763.88,0.0,0.78151,0.00013,17.45676]
[1777516337942,39.58,75771.7,0.0,0.78249,0.00013,17.41328]
[1777516339956,39.58,75782.91,0.0,0.78389,0.00013,17.35084]
[1777516340963,39.58,75791.77,0.0,0.785,0.00012,17.30135]
[1777516342978,39.58,75788.14,0.0,0.78454,0.00012,17.32172]
[1777516344998,39.58,75795.71,0.0,0.78549,0.00012,17.27936]
[1777516346005,39.58,75802.42,0.0,0.78632,0.00012,17.24177]
[1777516351043,39.58,75798.52,0.0,0.78586,0.00012,17.25975]
[1777516352050,39.58,75791.93,0.0,0.78504,0.00012,17.29663]
[1777516357085,39.58,75792.38,0.0,0.78511,0.00012,17.29369]
[1777516362120,39.58,75789.17,0.0,0.78471,0.00012,17.31139]
[1777516364962,39.58,75787.8,0.0,0.78454,0.00012,17.31895]
[1777516364996,39.58,75786.06,0.0,0.78433,0.00012,17.32858]
[1777516365143,39.58,75757.26,0.0,0.78071,0.00013,17.48907]
[1777516366150,39.58,75740.87,0.0,0.77864,0.00013,17.5799]
[1777516367156,39.58,75738.3,0.0,0.77831,0.00013,17.59421]
[1777516368587,39.58,75738.3,0.0,0.77831,0.00013,17.59421]
[1777516368606,39.58,75753.33,0.0,0.78021,0.00013,17.51103]
[1777516369171,39.58,75763.25,0.0,0.78146,0.00013,17.45593]
[1777516370569,39.58,75763.25,0.0,0.78146,0.00013,17.45593]
[1777516370637,39.58,75768.8,0.0,0.78216,0.00013,17.42503]
[1777516372192,39.58,75781.69,0.0,0.78378,0.00013,17.35312]
[1777516373199,39.58,75780.6,0.0,0.78364,0.00013,17.35926]
[1777516374574,39.58,75780.6,0.0,0.78364,0.00013,17.35926]
[1777516374577,39.58,75790.91,0.0,0.78493,0.00012,17.30165]
[1777516375213,39.58,75801.96,0.0,0.7863,0.00012,17.23972]
[1777516376219,39.58,75803.85,0.0,0.78654,0.00012,17.22918]
[1777516378554,39.58,75802.51,0.0,0.78637,0.00012,17.23666]
[1777516378559,39.58,75800.18,0.0,0.78608,0.00012,17.24985]
[1777516379242,39.58,75793.19,0.0,0.78521,0.00012,17.28903]
[1777516384276,39.58,75792.45,0.0,0.78513,0.00012,17.29282]
[1777516385286,39.58,75780.96,0.0,0.78369,0.00013,17.35707]
[1777516386293,39.58,75770.71,0.0,0.7824,0.00013,17.41429]
[1777516387302,39.58,75768.9,0.0,0.78218,0.00013,17.42434]
[1777516391331,39.58,75773.25,0.0,0.78273,0.00013,17.3999]
[1777516393345,39.58,75778.99,0.0,0.78345,0.00013,17.36786]
[1777516394352,39.58,75783.8,0.0,0.78405,0.00013,17.341]
[1777516395359,39.58,75788.8,0.0,0.78467,0.00012,17.31304]
[1777516400393,39.58,75781.23,0.0,0.78372,0.00013,17.35564]
[1777516403415,39.58,75770.46,0.0,0.78237,0.00013,17.4158]
[1777516405429,39.58,75765.26,0.0,0.78172,0.00013,17.44477]
[1777516407443,39.58,75757.67,0.0,0.78076,0.00013,17.48688]
[1777516408450,39.58,75752.6,0.0,0.78012,0.00013,17.51494]
[1777516410464,39.58,75750.42,0.0,0.77985,0.00013,17.52679]
[1777516412479,39.58,75746.99,0.0,0.77946,0.00013,17.54138]
[1777516413486,39.58,75740.83,0.0,0.77867,0.00013,17.57549]
[1777516415500,39.58,75745.94,0.0,0.77933,0.00013,17.54703]
[1777516417513,39.57,75750.43,0.0,0.7799,0.00013,17.52188]
[1777516419528,39.57,75757.0,0.0,0.78074,0.00013,17.4851]
[1777516420535,39.57,75764.29,0.0,0.78166,0.00013,17.44446]
[1777516422549,39.57,75761.95,0.0,0.78137,0.00013,17.45728]
[1777516424564,39.57,75745.92,0.0,0.77934,0.00013,17.54619]
[1777516425197,39.57,75745.92,0.0,0.77934,0.00013,17.54619]
[1777516425571,39.57,75721.33,0.0,0.77622,0.00013,17.68199]
[1777516426578,39.57,75707.11,0.0,0.77439,0.00013,17.76028]
[1777516427585,39.57,75707.61,0.0,0.77445,0.00013,17.75767]
[1777516428592,39.57,75714.2,0.0,0.7753,0.00013,17.7214]
[1777516429239,39.57,75714.2,0.0,0.7753,0.00013,17.7214]
[1777516429599,39.57,75723.56,0.0,0.7765,0.00013,17.66986]
[1777516431319,39.57,75721.96,0.0,0.77629,0.00013,17.67878]
[1777516431613,39.57,75716.82,0.0,0.77563,0.00013,17.70716]
[1777516433627,39.57,75712.32,0.0,0.77505,0.00013,17.732]
[1777516434633,39.57,75706.03,0.0,0.77424,0.00013,17.76655]
[1777516439037,39.57,75705.85,0.0,0.77422,0.00013,17.76751]
[1777516439093,39.57,75697.69,0.0,0.77317,0.00013,17.81218]
[1777516439671,39.57,75684.29,0.0,0.77144,0.00013,17.88537]
[1777516440678,39.57,75682.88,0.0,0.77126,0.00013,17.89301]
[1777516442872,39.57,75684.18,0.0,0.77143,0.00013,17.8858]
[1777516442973,39.57,75686.61,0.0,0.77175,0.00013,17.87243]
[1777516443700,39.57,75677.22,0.0,0.77053,0.00013,17.92357]
[1777516444816,39.57,75677.22,0.0,0.77053,0.00013,17.92357]
[1777516444839,39.57,75676.65,0.0,0.77046,0.00013,17.92666]
[1777516450755,39.57,75674.97,0.0,0.77024,0.00013,17.93578]
[1777516453811,39.57,75672.55,0.0,0.76993,0.00013,17.9489]
[1777516453909,39.57,75664.44,0.0,0.76888,0.00013,17.99288]
[1777516454791,39.57,75658.24,0.0,0.76807,0.00013,18.02648]
[1777516455798,39.57,75645.66,0.0,0.76642,0.00013,18.09447]
[1777516456805,39.57,75642.87,0.0,0.76605,0.00013,18.10949]
[1777516457490,39.57,75642.87,0.0,0.76605,0.00013,18.10949]
[1777516457812,39.57,75640.85,0.0,0.76579,0.00013,18.12035]
[1777516459560,39.57,75639.84,0.0,0.76566,0.00013,18.12582]
[1777516459826,39.57,75640.41,0.0,0.76573,0.00013,18.12277]
[1777516461841,39.57,75635.51,0.0,0.76508,0.00013,18.14927]
[1777516464862,39.57,75642.63,0.0,0.76601,0.00013,18.11119]
[1777516468891,39.57,75653.07,0.0,0.76738,0.00013,18.05492]
[1777516471912,39.58,75653.72,0.0,0.76749,0.00013,18.04732]
[1777516472919,39.58,75643.31,0.0,0.76613,0.00013,18.10351]
[1777516473926,39.58,75641.46,0.0,0.76589,0.00013,18.11345]
[1777516475898,39.58,75644.99,0.0,0.76635,0.00013,18.09441]
[1777516475950,39.58,75644.99,0.0,0.76635,0.00013,18.09441]
[1777516476019,39.58,75644.99,0.0,0.76635,0.00013,18.09441]
[1777516477535,39.58,75648.29,0.0,0.76678,0.00013,18.07659]
[1777516477954,39.58,75654.32,0.0,0.76757,0.00013,18.04405]
[1777516478961,39.58,75663.17,0.0,0.76873,0.00013,17.99622]
[1777516479968,39.58,75675.99,0.0,0.77039,0.00013,17.92675]
[1777516480975,39.58,75685.06,0.0,0.77156,0.00013,17.87746]
[1777516481982,39.58,75689.96,0.0,0.77219,0.00013,17.85087]
[1777516482989,39.58,75699.39,0.0,0.77341,0.00013,17.79944]
[1777516483996,39.58,75705.09,0.0,0.77414,0.00013,17.76838]
[1777516486009,39.58,75718.79,0.0,0.77589,0.00013,17.69335]
[1777516487017,39.58,75719.66,0.0,0.776,0.00013,17.68862]
[1777516489031,39.58,75725.01,0.0,0.77668,0.00013,17.65918]
[1777516490038,39.58,75729.88,0.0,0.7773,0.00013,17.63228]
[1777516492052,39.58,75718.41,0.0,0.77584,0.00013,17.69547]
[1777516493060,39.58,75713.62,0.0,0.77523,0.00013,17.72177]
[1777516497086,39.58,75720.47,0.0,0.77611,0.00013,17.68395]
[1777516497537,39.58,75720.47,0.0,0.77611,0.00013,17.68395]
[1777516497588,39.58,75720.47,0.0,0.77611,0.00013,17.68395]
[1777516497770,39.58,75720.47,0.0,0.77611,0.00013,17.68395]
[1777516499529,39.58,75724.03,0.0,0.77656,0.00013,17.66437]
[1777516499762,39.58,75724.03,0.0,0.77656,0.00013,17.66437]
[1777516499777,39.58,75724.03,0.0,0.77656,0.00013,17.66437]
[1777516499982,39.58,75724.03,0.0,0.77656,0.00013,17.66437]
[1777516500108,39.58,75727.32,0.0,0.77698,0.00013,17.64616]
[1777516500593,39.58,75727.32,0.0,0.77698,0.00013,17.64616]
[1777516500782,39.58,75727.32,0.0,0.77698,0.00013,17.64616]
[1777516501115,39.58,75734.12,0.0,0.77785,0.00013,17.60858]
[1777516502122,39.58,75743.71,0.0,0.77907,0.00013,17.55554]
[1777516503129,39.58,75748.22,0.0,0.77964,0.00013,17.53061]
[1777516506150,39.58,75734.97,0.0,0.77795,0.00013,17.6042]
[1777516507157,39.58,75730.5,0.0,0.77738,0.00013,17.62892]
[1777516508164,39.58,75737.9,0.0,0.77832,0.00013,17.58802]
[1777516509171,39.58,75744.98,0.0,0.77922,0.00013,17.54886]
[1777516509457,39.58,75744.98,0.0,0.77922,0.00013,17.54886]
[1777516509534,39.58,75744.98,0.0,0.77922,0.00013,17.54886]
[1777516509542,39.58,75744.98,0.0,0.77922,0.00013,17.54886]
[1777516509963,39.58,75744.98,0.0,0.77922,0.00013,17.54886]
[1777516510024,39.58,75744.98,0.0,0.77922,0.00013,17.54886]
[1777516510177,39.58,75748.41,0.0,0.77965,0.00013,17.52991]
[1777516511185,39.58,75757.97,0.0,0.78086,0.00013,17.47684]
[1777516512192,39.58,75762.55,0.0,0.78144,0.00013,17.45141]
[1777516514206,39.58,75750.12,0.0,0.77987,0.00013,17.52056]
[1777516515213,39.58,75744.97,0.0,0.77921,0.00013,17.54915]
[1777516517682,39.58,75745.06,0.0,0.77923,0.00013,17.54867]
[1777516517734,39.58,75745.06,0.0,0.77923,0.00013,17.54867]
[1777516517774,39.58,75745.06,0.0,0.77923,0.00013,17.54867]
[1777516520441,39.58,75745.85,0.0,0.77932,0.00013,17.54438]
[1777516520493,39.58,75745.85,0.0,0.77932,0.00013,17.54438]
[1777516520533,39.58,75745.85,0.0,0.77932,0.00013,17.54438]
[1777516524276,39.58,75753.62,0.0,0.7803,0.00013,17.50143]
[1777516525302,39.58,75760.02,0.0,0.78111,0.00013,17.46597]
[1777516526297,39.58,75764.33,0.0,0.78165,0.00013,17.44204]
[1777516528311,39.58,75769.67,0.0,0.78232,0.00013,17.41251]
[1777516529704,39.58,75769.67,0.0,0.78232,0.00013,17.41251]
[1777516529786,39.58,75769.67,0.0,0.78232,0.00013,17.41251]
[1777516529825,39.58,75769.67,0.0,0.78232,0.00013,17.41251]
[1777516530025,39.58,75769.67,0.0,0.78232,0.00013,17.41251]
[1777516533346,39.58,75765.05,0.0,0.78177,0.00013,17.43409]
[1777516535007,39.58,75765.05,0.0,0.78177,0.00013,17.43409]
[1777516535030,39.58,75765.05,0.0,0.78177,0.00013,17.43409]
[1777516535106,39.58,75765.05,0.0,0.78177,0.00013,17.43409]
[1777516536676,39.58,75764.56,0.0,0.78171,0.00013,17.43691]
[1777516536770,39.58,75764.56,0.0,0.78171,0.00013,17.43691]
[1777516537374,39.58,75769.2,0.0,0.78229,0.00013,17.41118]
[1777516539387,39.58,75774.62,0.0,0.78297,0.00013,17.38104]
[1777516541153,39.58,75774.62,0.0,0.78297,0.00013,17.38104]
[1777516541200,39.58,75774.62,0.0,0.78297,0.00013,17.38104]
[1777516541281,39.58,75774.62,0.0,0.78297,0.00013,17.38104]
[1777516544424,39.58,75760.58,0.0,0.7812,0.00013,17.45936]
[1777516545431,39.58,75754.09,0.0,0.78038,0.00013,17.49539]
[1777516548368,39.58,75753.69,0.0,0.78033,0.00013,17.49752]
[1777516548440,39.58,75753.69,0.0,0.78033,0.00013,17.49752]
[1777516548526,39.58,75753.69,0.0,0.78033,0.00013,17.49752]
[1777516551472,39.58,75737.69,0.0,0.7783,0.00013,17.58607]
[1777516552480,39.58,75730.33,0.0,0.77737,0.00013,17.62672]
[1777516553486,39.58,75724.37,0.0,0.77661,0.00013,17.65954]
[1777516554494,39.58,75715.75,0.0,0.77551,0.00013,17.70688]
[1777516556508,39.58,75711.18,0.0,0.77493,0.00013,17.73189]
[1777516561543,39.58,75716.51,0.0,0.7756,0.00013,17.70278]
[1777516562550,39.58,75722.53,0.0,0.77637,0.00013,17.66974]
[1777516564628,39.58,75725.14,0.0,0.7767,0.00013,17.65541]
[1777516564778,39.58,75725.14,0.0,0.7767,0.00013,17.65541]
[1777516564847,39.58,75725.14,0.0,0.7767,0.00013,17.65541]
[1777516565025,39.58,75725.14,0.0,0.7767,0.00013,17.65541]
[1777516565538,39.58,75724.81,0.0,0.77666,0.00013,17.65736]
[1777516565572,39.58,75721.95,0.0,0.77629,0.00013,17.67311]
[1777516567586,39.59,75726.92,0.0,0.77693,0.00013,17.64587]
[1777516569600,39.59,75721.22,0.0,0.7762,0.00013,17.67721]
[1777516571304,39.59,75721.22,0.0,0.7762,0.00013,17.67721]
[1777516571326,39.59,75721.22,0.0,0.7762,0.00013,17.67721]
[1777516571529,39.59,75718.48,0.0,0.77584,0.00013,17.69246]
[1777516572751,39.59,75718.14,0.0,0.7758,0.00013,17.69433]
[1777516572786,39.59,75718.14,0.0,0.7758,0.00013,17.69433]
[1777516572804,39.59,75718.14,0.0,0.7758,0.00013,17.69433]
[1777516574843,39.59,75712.18,0.0,0.77504,0.00013,17.72715]
[1777516575036,39.59,75712.18,0.0,0.77504,0.00013,17.72715]
[1777516575642,39.59,75716.97,0.0,0.77565,0.00013,17.70086]
[1777516577710,39.59,75717.99,0.0,0.77578,0.00013,17.69525]
[1777516577777,39.59,75717.99,0.0,0.77578,0.00013,17.69525]
[1777516577781,39.59,75717.99,0.0,0.77578,0.00013,17.69525]
[1777516578510,39.59,75718.93,0.0,0.7759,0.00013,17.69014]
[1777516578519,39.59,75718.93,0.0,0.7759,0.00013,17.69014]
[1777516581283,39.59,75722.9,0.0,0.77641,0.00013,17.66834]
[1777516581331,39.59,75722.9,0.0,0.77641,0.00013,17.66834]
[1777516581523,39.59,75722.62,0.0,0.77637,0.00013,17.67]
[1777516583412,39.59,75716.7,0.0,0.77561,0.00013,17.70263]
[1777516583464,39.59,75716.7,0.0,0.77561,0.00013,17.70263]
[1777516583530,39.59,75716.7,0.0,0.77561,0.00013,17.70263]
[1777516585853,39.59,75722.87,0.0,0.7764,0.00013,17.66872]
[1777516585904,39.59,75722.87,0.0,0.7764,0.00013,17.66872]
[1777516586023,39.59,75722.87,0.0,0.7764,0.00013,17.66872]
[1777516588562,39.59,75727.23,0.0,0.77695,0.00013,17.64485]
[1777516588617,39.59,75727.23,0.0,0.77695,0.00013,17.64485]
[1777516588778,39.59,75727.23,0.0,0.77695,0.00013,17.64485]
[1777516591504,39.59,75729.1,0.0,0.77719,0.00013,17.63449]
[1777516591520,39.59,75729.1,0.0,0.77719,0.00013,17.63449]
[1777516591556,39.59,75729.1,0.0,0.77719,0.00013,17.63449]
[1777516591754,39.59,75729.23,0.0,0.77724,0.00013,17.62948]
[1777516592480,39.59,75729.23,0.0,0.77724,0.00013,17.62948]
[1777516592520,39.59,75729.23,0.0,0.77724,0.00013,17.62948]
[1777516592760,39.59,75728.91,0.0,0.7772,0.00013,17.63126]
[1777516593727,39.59,75728.91,0.0,0.7772,0.00013,17.63126]
[1777516593771,39.59,75728.91,0.0,0.7772,0.00013,17.63126]
[1777516596460,39.59,75725.66,0.0,0.77678,0.00013,17.64919]
[1777516596512,39.59,75725.66,0.0,0.77678,0.00013,17.64919]
[1777516596523,39.59,75725.66,0.0,0.77678,0.00013,17.64919]
[1777516599811,39.59,75733.47,0.0,0.77778,0.00013,17.60608]
[1777516600817,39.59,75728.58,0.0,0.77716,0.00013,17.63304]
[1777516602574,39.59,75724.83,0.0,0.77668,0.00013,17.65373]
[1777516602583,39.59,75724.83,0.0,0.77668,0.00013,17.65373]
[1777516605374,39.59,75725.54,0.0,0.77677,0.00013,17.64967]
[1777516605853,39.59,75718.58,0.0,0.77588,0.00013,17.68797]
[1777516606860,39.59,75708.79,0.0,0.77463,0.00013,17.7417]
[1777516607802,39.59,75708.79,0.0,0.77463,0.00013,17.7417]
[1777516607854,39.59,75708.79,0.0,0.77463,0.00013,17.7417]
[1777516608027,39.59,75708.79,0.0,0.77463,0.00013,17.7417]
[1777516608035,39.59,75706.94,0.0,0.7744,0.00013,17.75173]
[1777516611008,39.59,75707.87,0.0,0.77452,0.00013,17.74638]
[1777516611021,39.59,75707.87,0.0,0.77452,0.00013,17.74638]
[1777516611055,39.59,75707.87,0.0,0.77452,0.00013,17.74638]
[1777516611109,39.59,75707.55,0.0,0.77448,0.00013,17.74802]
[1777516612927,39.58,75708.14,0.0,0.77456,0.00013,17.74467]
[1777516613022,39.58,75708.14,0.0,0.77456,0.00013,17.74467]
[1777516613028,39.58,75706.8,0.0,0.77439,0.00013,17.7519]
[1777516614924,39.58,75706.04,0.0,0.7743,0.00013,17.75595]
[1777516614987,39.58,75689.66,0.0,0.77219,0.00013,17.84556]
[1777516615925,39.58,75682.77,0.0,0.7713,0.00013,17.88305]
[1777516618525,39.58,75681.06,0.0,0.77108,0.00013,17.89233]
[1777516620962,39.58,75672.78,0.0,0.77,0.00013,17.93753]
[1777516621970,39.58,75667.84,0.0,0.76936,0.00013,17.96433]
[1777516622977,39.58,75673.9,0.0,0.77014,0.00013,17.9314]
[1777516623990,39.58,75695.19,0.0,0.7729,0.00013,17.81519]
[1777516624997,39.58,75699.38,0.0,0.77344,0.00013,17.79222]
[1777516628698,39.58,75699.6,0.0,0.77348,0.00013,17.79089]
[1777516628750,39.58,75699.6,0.0,0.77348,0.00013,17.79089]
[1777516628771,39.58,75699.6,0.0,0.77348,0.00013,17.79089]
[1777516631039,39.58,75706.34,0.0,0.77434,0.00013,17.75388]
[1777516632046,39.58,75710.84,0.0,0.77492,0.00013,17.7291]
[1777516633053,39.58,75715.64,0.0,0.77554,0.00013,17.70266]
[1777516635073,39.58,75727.16,0.0,0.77702,0.00013,17.63901]
[1777516637081,39.58,75729.6,0.0,0.77733,0.00013,17.62546]
[1777516637840,39.58,75729.6,0.0,0.77733,0.00013,17.62546]
[1777516637894,39.58,75729.6,0.0,0.77733,0.00013,17.62546]
[1777516638023,39.58,75729.6,0.0,0.77733,0.00013,17.62546]
[1777516642116,39.58,75735.75,0.0,0.77812,0.00013,17.59132]
[1777516643123,39.58,75740.45,0.0,0.77872,0.00013,17.56532]
[1777516644130,39.58,75745.18,0.0,0.77931,0.00013,17.53917]
[1777516644819,39.58,75745.18,0.0,0.77931,0.00013,17.53917]
[1777516644845,39.58,75745.18,0.0,0.77931,0.00013,17.53917]
[1777516645022,39.58,75745.18,0.0,0.77931,0.00013,17.53917]
[1777516648158,39.58,75732.68,0.0,0.77772,0.00013,17.60851]
[1777516649165,39.58,75712.15,0.0,0.7751,0.00013,17.72158]
[1777516650172,39.58,75708.5,0.0,0.77463,0.00013,17.74155]
[1777516652779,39.58,75709.88,0.0,0.77485,0.00013,17.72954]
[1777516652803,39.58,75709.88,0.0,0.77485,0.00013,17.72954]
[1777516653024,39.58,75709.88,0.0,0.77485,0.00013,17.72954]
[1777516657134,39.58,75707.15,0.0,0.7745,0.00013,17.74424]
[1777516657139,39.58,75707.15,0.0,0.7745,0.00013,17.74424]
[1777516657281,39.58,75707.15,0.0,0.7745,0.00013,17.74424]
[1777516663372,39.58,75707.5,0.0,0.77456,0.00013,17.74176]
[1777516663473,39.58,75707.04,0.0,0.7745,0.00013,17.7442]
[1777516663521,39.58,75707.04,0.0,0.7745,0.00013,17.7442]
[1777516668576,39.57,75708.46,0.0,0.77469,0.00013,17.73601]
[1777516668628,39.57,75708.46,0.0,0.77469,0.00013,17.73601]
[1777516668781,39.57,75708.46,0.0,0.77469,0.00013,17.73601]
[1777516670733,39.57,75709.71,0.0,0.77486,0.00013,17.72899]
[1777516670770,39.57,75709.71,0.0,0.77486,0.00013,17.72899]
[1777516670774,39.57,75709.71,0.0,0.77486,0.00013,17.72899]
[1777516671019,39.57,75709.71,0.0,0.77486,0.00013,17.72899]
[1777516671319,39.57,75706.51,0.0,0.77445,0.00013,17.74648]
[1777516674908,39.57,75709.1,0.0,0.77479,0.00013,17.73199]
[1777516674960,39.57,75709.1,0.0,0.77479,0.00013,17.73199]
[1777516675022,39.57,75709.1,0.0,0.77479,0.00013,17.73199]
[1777516680388,39.57,75701.19,0.0,0.77378,0.00013,17.77488]
[1777516681395,39.57,75687.86,0.0,0.77207,0.00013,17.84763]
[1777516682402,39.57,75680.73,0.0,0.77114,0.00013,17.88649]
[1777516683409,39.57,75669.98,0.0,0.76975,0.00013,17.94499]
[1777516684416,39.57,75666.44,0.0,0.76929,0.00013,17.96418]
[1777516685423,39.57,75662.09,0.0,0.76872,0.00013,17.98771]
[1777516687437,39.57,75656.54,0.0,0.768,0.00013,18.01761]
[1777516689451,39.57,75651.7,0.0,0.76737,0.00013,18.0437]
[1777516692472,39.57,75641.9,0.0,0.76609,0.00013,18.09633]
[1777516693538,39.57,75635.89,0.0,0.7653,0.00013,18.12866]
[1777516694552,39.57,75635.89,0.0,0.7653,0.00013,18.12866]
[1777516695062,39.57,75635.89,0.0,0.7653,0.00013,18.12866]
[1777516695090,39.57,75607.14,0.0,0.76151,0.00013,18.28252]
[1777516696859,39.57,75608.68,0.0,0.76171,0.00013,18.27431]
[1777516696866,39.57,75606.88,0.0,0.76147,0.00013,18.28395]
[1777516697561,39.57,75606.88,0.0,0.76147,0.00013,18.28395]
[1777516697613,39.57,75599.64,0.0,0.76051,0.00013,18.32242]
[1777516698521,39.57,75588.58,0.0,0.75903,0.00013,18.38118]
[1777516699528,39.57,75587.79,0.0,0.75892,0.00013,18.38568]
[1777516700535,39.57,75581.79,0.0,0.75811,0.00013,18.41767]
[1777516703556,39.58,75587.93,0.0,0.7589,0.00013,18.38656]
[1777516705569,39.58,75588.23,0.0,0.75894,0.00013,18.38514]
[1777516707584,39.58,75580.24,0.0,0.75784,0.00013,18.42854]
[1777516708525,39.58,75580.24,0.0,0.75784,0.00013,18.42854]
[1777516708591,39.59,75561.17,0.0,0.75526,0.00013,18.5296]
[1777516709598,39.59,75552.73,0.0,0.75412,0.00013,18.57382]
[1777516712077,39.59,75556.94,0.0,0.75469,0.00013,18.55192]
[1777516713498,39.59,75553.68,0.0,0.75426,0.00013,18.56545]
[1777516714262,39.59,75553.68,0.0,0.75426,0.00013,18.56545]
[1777516714394,39.6,75537.97,0.0,0.7521,0.00014,18.64877]
[1777516714917,39.6,75537.97,0.0,0.7521,0.00014,18.64877]
[1777516715239,39.6,75537.97,0.0,0.7521,0.00014,18.64877]
[1777516715248,39.6,75513.6,0.0,0.74879,0.00014,18.7748]
[1777516716118,39.6,75513.6,0.0,0.74879,0.00014,18.7748]
[1777516716204,39.61,75484.3,0.0,0.74471,0.00014,18.927]
[1777516718382,39.61,75487.73,0.0,0.74518,0.00014,18.90954]
[1777516718851,39.63,75491.29,0.0,0.74555,0.00014,18.89636]
[1777516718924,39.63,75491.29,0.0,0.74555,0.00014,18.89636]
[1777516719049,39.63,75491.29,0.0,0.74555,0.00014,18.89636]
[1777516719276,39.63,75491.29,0.0,0.74555,0.00014,18.89636]
[1777516719378,39.65,75483.74,0.0,0.74443,0.00014,18.93764]
[1777516719707,39.65,75483.74,0.0,0.74443,0.00014,18.93764]
[1777516719775,39.65,75483.74,0.0,0.74443,0.00014,18.93764]
[1777516719806,39.65,75483.74,0.0,0.74443,0.00014,18.93764]
[1777516719846,39.65,75479.15,0.0,0.7438,0.00014,18.96092]
[1777516724705,39.71,75484.43,0.0,0.74423,0.00014,18.94583]
[1777516726434,39.71,75500.42,0.0,0.74641,0.00014,18.86499]
[1777516726719,39.71,75508.6,0.0,0.74753,0.00014,18.82323]
[1777516729741,39.71,75497.77,0.0,0.74602,0.00014,18.87937]
[1777516730748,39.72,75493.39,0.0,0.74541,0.00014,18.90201]
[1777516733770,39.72,75501.75,0.0,0.74654,0.00014,18.86022]
[1777516736268,39.72,75503.67,0.0,0.74679,0.00014,18.85073]
[1777516736349,39.72,75506.22,0.0,0.74713,0.00014,18.83833]
[1777516736793,39.72,75509.53,0.0,0.74758,0.00014,18.82141]
[1777516738269,39.72,75509.53,0.0,0.74758,0.00014,18.82141]
[1777516738280,39.73,75517.35,0.0,0.74863,0.00014,18.78213]
[1777516740828,39.73,75523.04,0.0,0.74938,0.00014,18.75387]
[1777516741834,39.73,75538.91,0.0,0.75152,0.00014,18.67245]
[1777516742841,39.75,75552.14,0.0,0.75323,0.00013,18.60704]
[1777516743848,39.76,75554.53,0.0,0.75352,0.00013,18.59577]
[1777516745508,39.76,75555.72,0.0,0.75367,0.00013,18.58998]
[1777516745866,39.76,75546.85,0.0,0.75248,0.00013,18.63598]
[1777516747281,39.76,75546.85,0.0,0.75248,0.00013,18.63598]
[1777516747343,39.76,75556.4,0.0,0.75376,0.00013,18.58663]
[1777516750699,39.76,75559.37,0.0,0.75415,0.00013,18.5715]
[1777516750901,39.76,75553.0,0.0,0.75329,0.00013,18.60472]
[1777516753922,39.76,75543.13,0.0,0.75195,0.00013,18.65634]
[1777516755541,39.76,75543.13,0.0,0.75195,0.00013,18.65634]
[1777516755726,39.76,75542.23,0.0,0.75182,0.00014,18.66113]
[1777516755768,39.76,75542.23,0.0,0.75182,0.00014,18.66113]
[1777516755990,39.76,75535.28,0.0,0.75088,0.00014,18.69719]
[1777516756735,39.76,75535.28,0.0,0.75088,0.00014,18.69719]
[1777516756936,39.76,75535.28,0.0,0.75088,0.00014,18.69719]
[1777516757024,39.76,75535.28,0.0,0.75088,0.00014,18.69719]
[1777516757124,39.77,75537.75,0.0,0.7512,0.00014,18.68498]
[1777516757950,39.77,75540.47,0.0,0.75157,0.00014,18.67094]
[1777516759272,39.77,75540.47,0.0,0.75157,0.00014,18.67094]
[1777516759349,39.77,75540.62,0.0,0.75158,0.00014,18.67031]
[1777516759964,39.77,75543.67,0.0,0.75199,0.00013,18.65455]
[1777516761917,39.77,75544.82,0.0,0.75215,0.00013,18.64869]
[1777516761950,39.77,75544.82,0.0,0.75215,0.00013,18.64869]
[1777516761991,39.77,75544.82,0.0,0.75215,0.00013,18.64869]
[1777516762075,39.77,75543.58,0.0,0.75197,0.00013,18.65531]
[1777516762724,39.77,75543.58,0.0,0.75197,0.00013,18.65531]
[1777516762959,39.77,75543.58,0.0,0.75197,0.00013,18.65531]
[1777516763295,39.77,75545.95,0.0,0.75229,0.00013,18.64315]
[1777516763992,39.77,75549.65,0.0,0.75279,0.00013,18.62411]
[1777516766007,39.77,75552.92,0.0,0.75322,0.00013,18.60744]
[1777516767811,39.77,75554.23,0.0,0.75339,0.00013,18.6008]
[1777516768022,39.77,75560.85,0.0,0.75428,0.00013,18.56656]
[1777516770036,39.77,75557.84,0.0,0.75387,0.00013,18.58257]
[1777516772165,39.78,75558.3,0.0,0.75396,0.00013,18.57614]
[1777516772213,39.78,75558.3,0.0,0.75396,0.00013,18.57614]
[1777516772238,39.78,75558.3,0.0,0.75396,0.00013,18.57614]
[1777516772270,39.78,75558.3,0.0,0.75396,0.00013,18.57614]
[1777516772339,39.78,75558.47,0.0,0.75397,0.00013,18.57543]
[1777516777086,39.78,75562.48,0.0,0.75449,0.00013,18.55547]
[1777516779100,39.78,75565.59,0.0,0.7549,0.00013,18.53964]
[1777516781115,39.78,75562.73,0.0,0.75451,0.00013,18.5548]
[1777516784410,39.78,75561.95,0.0,0.7544,0.00013,18.55903]
[1777516785278,39.78,75563.25,0.0,0.75457,0.00013,18.55235]
[1777516785364,39.78,75565.82,0.0,0.75491,0.00013,18.53905]
[1777516786150,39.79,75563.4,0.0,0.75459,0.00013,18.55175]
[1777516789171,39.79,75560.41,0.0,0.75418,0.00013,18.56769]
[1777516790280,39.79,75560.41,0.0,0.75418,0.00013,18.56769]
[1777516790359,39.79,75560.41,0.0,0.75418,0.00013,18.56769]
[1777516790491,39.79,75560.41,0.0,0.75418,0.00013,18.56769]
[1777516790549,39.79,75560.41,0.0,0.75418,0.00013,18.56769]
[1777516790550,39.79,75561.02,0.0,0.75426,0.00013,18.56464]
[1777516791460,39.79,75561.02,0.0,0.75426,0.00013,18.56464]
[1777516791488,39.79,75545.01,0.0,0.7521,0.00013,18.64783]
[1777516792192,39.79,75529.08,0.0,0.74994,0.00014,18.73003]
[1777516793199,39.81,75522.44,0.0,0.74893,0.00014,18.76837]
[1777516794206,39.83,75516.35,0.0,0.748,0.00014,18.80343]
[1777516795213,39.85,75510.54,0.0,0.74713,0.00014,18.83651]
[1777516800248,39.93,75513.6,0.0,0.74711,0.00014,18.83804]
[1777516801255,39.94,75524.44,0.0,0.74852,0.00014,18.78525]
[1777516802262,39.95,75527.13,0.0,0.74887,0.00014,18.77183]
[1777516803269,39.95,75523.96,0.0,0.74844,0.00014,18.78836]
[1777516804276,39.95,75527.57,0.0,0.74891,0.00014,18.7703]
[1777516805283,39.95,75535.75,0.0,0.75001,0.00013,18.72882]
[1777516806292,39.95,75538.61,0.0,0.75039,0.00013,18.71454]
[1777516807299,39.95,75541.66,0.0,0.75079,0.00013,18.6993]
[1777516808307,39.95,75547.89,0.0,0.75163,0.00013,18.66737]
[1777516809313,39.96,75551.12,0.0,0.75206,0.00013,18.65085]
[1777516812334,39.96,75554.26,0.0,0.75247,0.00013,18.63503]
[1777516813341,39.96,75557.23,0.0,0.75287,0.00013,18.61986]
[1777516814348,39.96,75563.22,0.0,0.75367,0.00013,18.58901]
[1777516815355,39.96,75566.97,0.0,0.75417,0.00013,18.56973]
[1777516815967,39.96,75566.97,0.0,0.75417,0.00013,18.56973]
[1777516817369,39.96,75571.5,0.0,0.75477,0.00013,18.54652]
[1777516818376,39.96,75577.66,0.0,0.75558,0.00013,18.51467]
[1777516820391,39.96,75584.28,0.0,0.75646,0.00013,18.48054]
[1777516823427,39.96,75562.04,0.0,0.75349,0.00013,18.59599]
[1777516824506,39.96,75562.04,0.0,0.75349,0.00013,18.59599]
[1777516824552,39.96,75543.98,0.0,0.75106,0.00013,18.68909]
[1777516825442,39.96,75539.96,0.0,0.75052,0.00013,18.70984]
[1777516826449,39.96,75536.19,0.0,0.75001,0.00013,18.72918]
[1777516827196,39.96,75536.19,0.0,0.75001,0.00013,18.72918]
[1777516828109,39.97,75534.41,0.0,0.74975,0.00013,18.73872]
[1777516829470,39.97,75538.04,0.0,0.75024,0.00013,18.72053]
[1777516831484,39.97,75541.5,0.0,0.75072,0.00013,18.699]
[1777516832491,39.97,75535.77,0.0,0.74994,0.00013,18.72874]
[1777516833498,39.97,75523.41,0.0,0.74826,0.00014,18.79222]
[1777516834505,39.98,75533.25,0.0,0.74958,0.00014,18.74254]
[1777516835512,39.98,75540.15,0.0,0.7505,0.00013,18.70767]
[1777516836519,39.98,75547.45,0.0,0.75147,0.00013,18.67065]
[1777516837526,39.98,75552.46,0.0,0.75214,0.00013,18.64494]
[1777516839540,39.98,75557.87,0.0,0.75286,0.00013,18.61727]
[1777516840547,39.98,75549.24,0.0,0.7517,0.00013,18.66177]
[1777516841554,39.98,75542.4,0.0,0.75078,0.00013,18.697]
[1777516843567,39.98,75541.46,0.0,0.75065,0.00013,18.70195]
[1777516846589,39.98,75533.62,0.0,0.74959,0.00013,18.74218]
[1777516847596,39.99,75523.69,0.0,0.74824,0.00014,18.79323]
[1777516848603,39.99,75519.92,0.0,0.74771,0.00014,18.81279]
[1777516849610,39.99,75522.55,0.0,0.74806,0.00014,18.7998]
[1777516850035,39.99,75522.55,0.0,0.74806,0.00014,18.7998]
[1777516850617,39.99,75524.7,0.0,0.74834,0.00014,18.78921]
[1777516851624,39.99,75530.49,0.0,0.74911,0.00014,18.76039]
[1777516854649,40.0,75547.47,0.0,0.75137,0.00013,18.67463]
[1777516855656,40.0,75552.21,0.0,0.75201,0.00013,18.65029]
[1777516856663,40.0,75559.23,0.0,0.75294,0.00013,18.6146]
[1777516858606,40.0,75559.23,0.0,0.75294,0.00013,18.6146]
[1777516857672,40.0,75570.51,0.0,0.75445,0.00013,18.5564]
[1777516858707,40.0,75577.52,0.0,0.75537,0.00013,18.52029]
[1777516861584,40.0,75577.74,0.0,0.7554,0.00013,18.51932]
[1777516860693,40.0,75564.42,0.0,0.75362,0.00013,18.58838]
[1777516861700,40.01,75560.48,0.0,0.75309,0.00013,18.60884]
[1777516863685,40.01,75561.56,0.0,0.75323,0.00013,18.60338]
[1777516863714,40.01,75563.06,0.0,0.75343,0.00013,18.59577]
[1777516865052,40.01,75568.5,0.0,0.75415,0.00013,18.56773]
[1777516865728,40.01,75571.2,0.0,0.75451,0.00013,18.55379]
[1777516866735,40.01,75573.35,0.0,0.7548,0.00013,18.54271]
[1777516867742,40.01,75568.47,0.0,0.75415,0.00013,18.568]
[1777516868749,40.01,75566.52,0.0,0.75389,0.00013,18.57809]
[1777516869785,40.01,75566.52,0.0,0.75389,0.00013,18.57809]
[1777516869819,40.01,75566.02,0.0,0.75382,0.00013,18.58068]
[1777516871549,40.01,75566.02,0.0,0.75382,0.00013,18.58068]
[1777516871616,40.01,75569.04,0.0,0.75422,0.00013,18.56508]
[1777516871770,40.01,75571.83,0.0,0.75459,0.00013,18.55068]
[1777516873772,40.01,75572.95,0.0,0.75474,0.00013,18.54492]
[1777516873783,40.01,75573.85,0.0,0.75486,0.00013,18.54031]
[1777516874791,40.01,75576.47,0.0,0.75521,0.00013,18.52679]
[1777516877812,40.01,75579.78,0.0,0.75565,0.00013,18.50974]
[1777516878818,40.01,75582.22,0.0,0.75597,0.00013,18.49707]
[1777516883854,40.01,75579.41,0.0,0.7556,0.00013,18.51171]
[1777516886874,40.01,75582.77,0.0,0.75604,0.00013,18.49427]
[1777516887882,40.01,75584.99,0.0,0.75634,0.00013,18.48275]
[1777516889896,40.01,75591.02,0.0,0.75714,0.00013,18.45144]
[1777516890902,40.01,75585.66,0.0,0.75642,0.00013,18.47943]
[1777516891910,40.01,75575.54,0.0,0.75511,0.00013,18.5278]
[1777516892917,40.01,75569.08,0.0,0.75424,0.00013,18.56129]
[1777516893925,40.01,75566.84,0.0,0.75394,0.00013,18.57288]
[1777516895938,40.01,75569.02,0.0,0.75424,0.00013,18.56163]
[1777516898959,40.01,75571.24,0.0,0.75453,0.00013,18.55021]
[1777516900973,40.01,75573.45,0.0,0.75482,0.00013,18.53884]
[1777516901980,40.01,75575.49,0.0,0.75509,0.00013,18.52832]
[1777516902987,40.01,75577.21,0.0,0.75532,0.00013,18.51946]
[1777516903994,40.01,75578.92,0.0,0.75555,0.00013,18.51066]
[1777516905002,40.01,75587.16,0.0,0.75664,0.00013,18.4679]
[1777516906008,40.01,75584.49,0.0,0.75629,0.00013,18.48182]
[1777516907015,40.01,75586.31,0.0,0.75653,0.00013,18.47238]
[1777516910035,40.01,75589.16,0.0,0.7569,0.00013,18.45767]
[1777516912475,40.01,75589.15,0.0,0.7569,0.00013,18.45777]
[1777516912511,40.01,75589.15,0.0,0.7569,0.00013,18.45777]
[1777516912520,40.01,75589.15,0.0,0.7569,0.00013,18.45777]
[1777516912576,40.01,75589.22,0.0,0.75691,0.00013,18.45746]
[1777516918093,40.01,75589.45,0.0,0.75693,0.00013,18.45657]
[1777516920586,40.02,75590.16,0.0,0.75703,0.00013,18.45292]
[1777516920603,40.02,75590.16,0.0,0.75703,0.00013,18.45292]
[1777516920728,40.02,75590.92,0.0,0.75712,0.00013,18.44908]
[1777516920778,40.02,75590.92,0.0,0.75712,0.00013,18.44908]
[1777516921114,40.02,75594.28,0.0,0.75757,0.00013,18.43158]
[1777516923128,40.02,75589.53,0.0,0.75694,0.00013,18.45648]
[1777516924135,40.02,75583.67,0.0,0.75615,0.00013,18.48704]
[1777516925142,40.02,75585.44,0.0,0.75639,0.00013,18.47791]
[1777516926150,40.02,75592.66,0.0,0.75735,0.00013,18.44037]
[1777516927156,40.02,75595.93,0.0,0.75778,0.00013,18.42339]
[1777516928163,40.02,75591.61,0.0,0.7572,0.00013,18.44599]
[1777516929170,40.02,75589.63,0.0,0.75694,0.00013,18.45636]
[1777516930177,40.02,75587.58,0.0,0.75667,0.00013,18.46707]
[1777516931184,40.02,75589.85,0.0,0.75697,0.00013,18.4553]
[1777516932191,40.02,75593.03,0.0,0.75739,0.00013,18.43879]
[1777516933873,40.02,75592.94,0.0,0.75737,0.00013,18.43933]
[1777516933885,40.02,75592.94,0.0,0.75737,0.00013,18.43933]
[1777516934019,40.02,75592.94,0.0,0.75737,0.00013,18.43933]
[1777516934204,40.02,75593.38,0.0,0.75743,0.00013,18.43711]
[1777516939241,40.02,75588.38,0.0,0.75676,0.00013,18.4635]
[1777516940248,40.02,75585.74,0.0,0.75641,0.00013,18.47726]
[1777516942787,40.02,75586.51,0.0,0.75651,0.00013,18.47331]
[1777516942942,40.02,75586.51,0.0,0.75651,0.00013,18.47331]
[1777516943021,40.02,75586.51,0.0,0.75651,0.00013,18.47331]
[1777516943271,40.02,75585.59,0.0,0.75638,0.00013,18.47812]
[1777516948305,40.02,75585.59,0.0,0.75638,0.00013,18.4783]
[1777516950917,40.02,75586.0,0.0,0.75643,0.00013,18.47626]
[1777516950964,40.02,75586.0,0.0,0.75643,0.00013,18.47626]
[1777516951023,40.02,75586.0,0.0,0.75643,0.00013,18.47626]
[1777516951327,40.02,75585.53,0.0,0.7564,0.00013,18.47451]
[1777516956362,40.02,75586.69,0.0,0.75655,0.00013,18.46864]
[1777516958376,40.02,75615.58,0.0,0.76037,0.00013,18.31777]
[1777516959223,40.02,75615.58,0.0,0.76037,0.00013,18.31777]
[1777516959273,40.02,75615.58,0.0,0.76037,0.00013,18.31777]
[1777516959383,40.02,75630.02,0.0,0.76227,0.00013,18.24175]
[1777516960390,40.02,75632.63,0.0,0.76261,0.00013,18.22801]
[1777516963326,40.03,75636.08,0.0,0.76305,0.00013,18.21009]
[1777516965425,40.03,75644.71,0.0,0.76418,0.00013,18.1644]
[1777516967439,40.03,75654.92,0.0,0.76551,0.00013,18.11031]
[1777516972473,40.03,75655.48,0.0,0.76557,0.00013,18.10783]
[1777516977509,40.03,75657.99,0.0,0.76588,0.00013,18.09501]
[1777516978516,40.03,75650.53,0.0,0.76491,0.00013,18.13475]
[1777516979523,40.03,75643.33,0.0,0.76397,0.00013,18.17298]
[1777516980530,40.03,75638.44,0.0,0.76333,0.00013,18.19887]
[1777516982544,40.03,75643.09,0.0,0.76394,0.00013,18.17424]
[1777516984558,40.03,75632.17,0.0,0.76251,0.00013,18.23202]
[1777516985565,40.03,75630.32,0.0,0.76227,0.00013,18.24177]
[1777516987368,40.03,75630.95,0.0,0.76235,0.00013,18.23842]
[1777516987419,40.03,75630.95,0.0,0.76235,0.00013,18.23842]
[1777516987524,40.03,75630.95,0.0,0.76235,0.00013,18.23842]
[1777516989593,40.03,75641.0,0.0,0.76367,0.00013,18.18532]
[1777516990600,40.03,75647.19,0.0,0.76447,0.00013,18.15254]
[1777516992614,40.03,75650.53,0.0,0.76491,0.00013,18.13496]
[1777516993259,40.03,75650.53,0.0,0.76491,0.00013,18.13496]
[1777516993274,40.03,75650.53,0.0,0.76491,0.00013,18.13496]
[1777516993306,40.03,75650.53,0.0,0.76491,0.00013,18.13496]
[1777516993611,40.03,75650.53,0.0,0.76491,0.00013,18.13496]
[1777516993770,40.03,75650.53,0.0,0.76491,0.00013,18.13496]
[1777516998657,40.03,75642.08,0.0,0.7638,0.00013,18.18009]
[1777517000123,40.03,75643.39,0.0,0.76397,0.00013,18.17318]
[1777517000253,40.03,75643.39,0.0,0.76397,0.00013,18.17318]
[1777517000279,40.03,75643.39,0.0,0.76397,0.00013,18.17318]
[1777517001688,40.03,75643.31,0.0,0.76396,0.00013,18.17359]
[1777517001772,40.03,75643.31,0.0,0.76396,0.00013,18.17359]
[1777517001793,40.03,75643.31,0.0,0.76396,0.00013,18.17359]
[1777517001729,40.03,75643.13,0.0,0.76393,0.00013,18.17455]
[1777517002321,40.03,75643.13,0.0,0.76393,0.00013,18.17455]
[1777517002522,40.03,75643.13,0.0,0.76393,0.00013,18.17455]
[1777517002685,40.03,75642.81,0.0,0.76389,0.00013,18.17624]
[1777517006923,40.03,75642.72,0.0,0.76388,0.00013,18.17669]
[1777517006986,40.03,75642.72,0.0,0.76388,0.00013,18.17669]
[1777517007025,40.03,75642.72,0.0,0.76388,0.00013,18.17669]
[1777517010741,40.03,75636.79,0.0,0.76311,0.00013,18.208]
[1777517012591,40.03,75636.23,0.0,0.76307,0.00013,18.20668]
[1777517012638,40.03,75636.23,0.0,0.76307,0.00013,18.20668]
[1777517012776,40.03,75636.23,0.0,0.76307,0.00013,18.20668]
[1777517013245,40.03,75636.47,0.0,0.7631,0.00013,18.20536]
[1777517013283,40.03,75636.47,0.0,0.7631,0.00013,18.20536]
[1777517013312,40.03,75636.47,0.0,0.7631,0.00013,18.20536]
[1777517013764,40.03,75636.67,0.0,0.76313,0.00013,18.20426]
[1777517014984,40.03,75637.51,0.0,0.76324,0.00013,18.19972]
[1777517015020,40.03,75637.51,0.0,0.76324,0.00013,18.19972]
[1777517015778,40.03,75638.4,0.0,0.76336,0.00013,18.19497]
[1777517017780,40.03,75641.0,0.0,0.7637,0.00013,18.18118]
[1777517017831,40.03,75641.0,0.0,0.7637,0.00013,18.18118]
[1777517018022,40.03,75641.98,0.0,0.76383,0.00013,18.17597]
[1777517020355,40.03,75643.37,0.0,0.76401,0.00013,18.16857]
[1777517020387,40.03,75643.37,0.0,0.76401,0.00013,18.16857]
[1777517020526,40.03,75643.37,0.0,0.76401,0.00013,18.16857]
[1777517020815,40.03,75643.09,0.0,0.76397,0.00013,18.17004]
[1777517022829,40.03,75637.47,0.0,0.76324,0.00013,18.19979]
[1777517024749,40.03,75635.2,0.0,0.76294,0.00013,18.21178]
[1777517024852,40.03,75635.2,0.0,0.76294,0.00013,18.21178]
[1777517025434,40.03,75632.87,0.0,0.76264,0.00013,18.22408]
[1777517025850,40.03,75612.33,0.0,0.75994,0.00013,18.33209]
[1777517025925,40.03,75612.33,0.0,0.75994,0.00013,18.33209]
[1777517026857,40.03,75609.62,0.0,0.75958,0.00013,18.34637]
[1777517029203,40.03,75608.33,0.0,0.75941,0.00013,18.35309]
[1777517033749,40.03,75610.13,0.0,0.75965,0.00013,18.34354]
[1777517033774,40.03,75610.13,0.0,0.75965,0.00013,18.34354]
[1777517033863,40.03,75610.13,0.0,0.75965,0.00013,18.34354]
[1777517034163,40.03,75610.83,0.0,0.75974,0.00013,18.33984]
[1777517034215,40.03,75610.83,0.0,0.75974,0.00013,18.33984]
[1777517034284,40.03,75610.83,0.0,0.75974,0.00013,18.33984]
[1777517034306,40.03,75609.89,0.0,0.75962,0.00013,18.34474]
[1777517035220,40.03,75609.89,0.0,0.75962,0.00013,18.34474]
[1777517035270,40.03,75609.89,0.0,0.75962,0.00013,18.34474]
[1777517041597,40.03,75607.61,0.0,0.75932,0.00013,18.35672]
[1777517041649,40.03,75607.61,0.0,0.75932,0.00013,18.35672]
[1777517041777,40.03,75607.61,0.0,0.75932,0.00013,18.35672]
[1777517041806,40.03,75607.61,0.0,0.75932,0.00013,18.35672]
[1777517042020,40.03,75606.77,0.0,0.75921,0.00013,18.36114]
[1777517042091,40.03,75606.77,0.0,0.75921,0.00013,18.36114]
[1777517042269,40.03,75606.77,0.0,0.75921,0.00013,18.36114]
[1777517042370,40.03,75603.52,0.0,0.75878,0.00013,18.37815]
[1777517044431,40.03,75604.65,0.0,0.75893,0.00013,18.37224]
[1777517044482,40.03,75604.65,0.0,0.75893,0.00013,18.37224]
[1777517044528,40.03,75604.65,0.0,0.75893,0.00013,18.37224]
[1777517050023,40.03,75604.74,0.0,0.75894,0.00013,18.37171]
[1777517051169,40.03,75604.74,0.0,0.75894,0.00013,18.37171]
[1777517051173,40.03,75604.74,0.0,0.75894,0.00013,18.37171]
[1777517051221,40.03,75604.74,0.0,0.75894,0.00013,18.37171]
[1777517051269,40.03,75604.74,0.0,0.75894,0.00013,18.37171]
[1777517051371,40.03,75604.57,0.0,0.75892,0.00013,18.3726]
[1777517052336,40.03,75604.57,0.0,0.75892,0.00013,18.3726]
[1777517055581,40.03,75603.89,0.0,0.75883,0.00013,18.37609]
[1777517055592,40.03,75603.89,0.0,0.75883,0.00013,18.37609]
[1777517055676,40.03,75603.89,0.0,0.75883,0.00013,18.37609]
[1777517055774,40.03,75603.89,0.0,0.75883,0.00013,18.37609]
[1777517055834,40.03,75599.66,0.0,0.75827,0.00013,18.39817]
[1777517055995,40.03,75599.66,0.0,0.75827,0.00013,18.39817]
[1777517056065,40.03,75592.55,0.0,0.75733,0.00013,18.43524]
[1777517057072,40.03,75585.23,0.0,0.75636,0.00013,18.47333]
[1777517058079,40.03,75581.2,0.0,0.75582,0.00013,18.49425]
[1777517060648,40.03,75581.37,0.0,0.75585,0.00013,18.49334]
[1777517060860,40.03,75581.37,0.0,0.75585,0.00013,18.49334]
[1777517060913,40.03,75581.35,0.0,0.75584,0.00013,18.49342]
[1777517061100,40.03,75580.85,0.0,0.75578,0.00013,18.49599]
[1777517064120,40.03,75588.89,0.0,0.75685,0.00013,18.45413]
[1777517065128,40.03,75595.59,0.0,0.75774,0.00013,18.41927]
[1777517068313,40.03,75595.98,0.0,0.75778,0.00013,18.41736]
[1777517068365,40.03,75595.98,0.0,0.75778,0.00013,18.41736]
[1777517068731,40.03,75595.88,0.0,0.75777,0.00013,18.41795]
[1777517072177,40.03,75601.97,0.0,0.7586,0.00013,18.38224]
[1777517073734,40.03,75601.97,0.0,0.7586,0.00013,18.38224]
[1777517073835,40.03,75601.01,0.0,0.75847,0.00013,18.38736]
[1777517073925,40.03,75601.01,0.0,0.75847,0.00013,18.38736]
[1777517074456,40.03,75601.01,0.0,0.75847,0.00013,18.38736]
[1777517074461,40.03,75601.01,0.0,0.75847,0.00013,18.38736]
[1777517074557,40.03,75597.07,0.0,0.75795,0.00013,18.40802]
[1777517077669,40.03,75597.52,0.0,0.758,0.00013,18.40581]
[1777517077712,40.03,75597.52,0.0,0.758,0.00013,18.40581]
[1777517079995,40.03,75597.05,0.0,0.75794,0.00013,18.4083]
[1777517080046,40.03,75597.05,0.0,0.75794,0.00013,18.4083]
[1777517080818,40.03,75597.05,0.0,0.75794,0.00013,18.4083]
[1777517080865,40.03,75597.05,0.0,0.75794,0.00013,18.4083]
[1777517080232,40.03,75596.85,0.0,0.75791,0.00013,18.40937]
[1777517084001,40.03,75596.42,0.0,0.75785,0.00013,18.41171]
[1777517084045,40.03,75596.42,0.0,0.75785,0.00013,18.41171]
[1777517086054,40.03,75596.42,0.0,0.75786,0.00013,18.41167]
[1777517086064,40.03,75596.42,0.0,0.75786,0.00013,18.41167]
[1777517086275,40.03,75598.53,0.0,0.75813,0.00013,18.40064]
[1777517087169,40.03,75598.53,0.0,0.75813,0.00013,18.40064]
[1777517087194,40.03,75598.53,0.0,0.75813,0.00013,18.40064]
[1777517092316,40.03,75600.63,0.0,0.75841,0.00013,18.38991]
[1777517094331,40.04,75592.01,0.0,0.75726,0.00013,18.43493]
[1777517095154,40.04,75592.01,0.0,0.75726,0.00013,18.43493]
[1777517095161,40.04,75592.01,0.0,0.75726,0.00013,18.43493]
[1777517095704,40.04,75592.01,0.0,0.75726,0.00013,18.43493]
[1777517095739,40.04,75592.01,0.0,0.75726,0.00013,18.43493]
[1777517095749,40.04,75590.66,0.0,0.75708,0.00013,18.442]
[1777517099406,40.04,75589.8,0.0,0.75697,0.00013,18.44657]
[1777517099461,40.04,75589.8,0.0,0.75697,0.00013,18.44657]
[1777517101380,40.04,75604.38,0.0,0.7589,0.00013,18.37058]
[1777517102387,40.04,75611.97,0.0,0.7599,0.00013,18.33079]
[1777517103630,40.04,75611.97,0.0,0.7599,0.00013,18.33079]
[1777517103680,40.04,75611.97,0.0,0.7599,0.00013,18.33079]
[1777517103725,40.04,75614.15,0.0,0.76019,0.00013,18.31935]
[1777517104454,40.04,75614.15,0.0,0.76019,0.00013,18.31935]
[1777517104531,40.04,75614.15,0.0,0.76019,0.00013,18.31935]
[1777517105409,40.04,75618.95,0.0,0.76082,0.00013,18.29415]
[1777517107423,40.04,75625.2,0.0,0.76164,0.00013,18.26135]
[1777517109439,40.04,75615.61,0.0,0.76038,0.00013,18.31175]
[1777517110446,40.04,75606.72,0.0,0.75921,0.00013,18.35833]
[1777517112489,40.04,75606.77,0.0,0.75921,0.00013,18.35806]
[1777517112567,40.04,75606.77,0.0,0.75921,0.00013,18.35806]
[1777517112584,40.04,75606.84,0.0,0.75922,0.00013,18.35769]
[1777517113467,40.04,75591.9,0.0,0.75725,0.00013,18.43566]
[1777517114474,40.04,75584.23,0.0,0.75623,0.00013,18.47544]
[1777517116488,40.03,75578.59,0.0,0.75549,0.00013,18.50446]
[1777517119509,40.03,75571.68,0.0,0.75457,0.00013,18.54008]
[1777517121695,40.03,75569.01,0.0,0.75421,0.00013,18.55388]
[1777517121701,40.03,75569.01,0.0,0.75421,0.00013,18.55388]
[1777517126655,40.03,75566.4,0.0,0.75387,0.00013,18.56726]
[1777517126666,40.03,75559.04,0.0,0.75288,0.00013,18.60515]
[1777517127565,40.03,75554.57,0.0,0.75228,0.00013,18.62807]
[1777517128313,40.03,75554.57,0.0,0.75228,0.00013,18.62807]
[1777517128328,40.03,75554.57,0.0,0.75228,0.00013,18.62807]
[1777517128367,40.03,75554.57,0.0,0.75228,0.00013,18.62807]
[1777517128572,40.03,75549.83,0.0,0.75165,0.00013,18.65231]
[1777517129579,40.03,75537.75,0.0,0.75003,0.00013,18.71401]
[1777517130586,40.03,75530.7,0.0,0.74908,0.00014,18.74994]
[1777517134614,40.03,75535.07,0.0,0.74971,0.00013,18.7232]
[1777517136628,40.03,75539.71,0.0,0.75033,0.00013,18.69946]
[1777517137438,40.03,75539.71,0.0,0.75033,0.00013,18.69946]
[1777517137541,40.03,75539.71,0.0,0.75033,0.00013,18.69946]
[1777517137636,40.03,75543.34,0.0,0.75082,0.00013,18.6809]
[1777517138643,40.03,75554.03,0.0,0.75226,0.00013,18.6261]
[1777517139655,40.03,75557.19,0.0,0.75268,0.00013,18.60994]
[1777517142248,40.03,75557.15,0.0,0.75267,0.00013,18.61019]
[1777517142401,40.03,75557.15,0.0,0.75267,0.00013,18.61019]
[1777517142455,40.03,75557.15,0.0,0.75267,0.00013,18.61019]
[1777517142886,40.03,75557.15,0.0,0.75267,0.00013,18.61019]
[1777517142891,40.03,75557.15,0.0,0.75267,0.00013,18.61019]
[1777517142938,40.03,75557.15,0.0,0.75267,0.00013,18.61019]
[1777517142968,40.03,75557.33,0.0,0.7527,0.00013,18.60915]
[1777517148717,40.03,75560.04,0.0,0.75307,0.00013,18.595]
[1777517149724,40.03,75572.64,0.0,0.75475,0.00013,18.52993]
[1777517150479,40.03,75572.64,0.0,0.75475,0.00013,18.52993]
[1777517150731,40.03,75584.45,0.0,0.75632,0.00013,18.46875]
[1777517151738,40.03,75587.43,0.0,0.75672,0.00013,18.45329]
[1777517154049,40.03,75586.44,0.0,0.75659,0.00013,18.45852]
[1777517154162,40.03,75586.44,0.0,0.75659,0.00013,18.45852]
[1777517154668,40.03,75586.44,0.0,0.75659,0.00013,18.45852]
[1777517154760,40.03,75585.22,0.0,0.75642,0.00013,18.46489]
[1777517159794,40.03,75581.3,0.0,0.7559,0.00013,18.48541]
[1777517160802,40.03,75564.83,0.0,0.7537,0.00013,18.57074]
[1777517161503,40.03,75564.83,0.0,0.7537,0.00013,18.57074]
[1777517161809,40.03,75554.14,0.0,0.75226,0.00013,18.62585]
[1777517162816,40.03,75550.71,0.0,0.7518,0.00013,18.64354]
[1777517163607,40.03,75550.71,0.0,0.7518,0.00013,18.64354]
[1777517163656,40.03,75550.71,0.0,0.7518,0.00013,18.64354]
[1777517163748,40.03,75550.71,0.0,0.7518,0.00013,18.64354]
[1777517163823,40.03,75552.45,0.0,0.75204,0.00013,18.63462]
[1777517164062,40.03,75552.45,0.0,0.75204,0.00013,18.63462]
[1777517164112,40.03,75552.45,0.0,0.75204,0.00013,18.63462]
[1777517164163,40.03,75552.45,0.0,0.75204,0.00013,18.63462]
[1777517166850,40.03,75557.23,0.0,0.75267,0.00013,18.61018]
[1777517167791,40.03,75557.23,0.0,0.75267,0.00013,18.61018]
[1777517167801,40.03,75557.23,0.0,0.75267,0.00013,18.61018]
[1777517167887,40.03,75557.23,0.0,0.75267,0.00013,18.61018]
[1777517168016,40.03,75557.23,0.0,0.75267,0.00013,18.61018]
[1777517168020,40.04,75554.43,0.0,0.75227,0.00013,18.6258]
[1777517168128,40.04,75554.43,0.0,0.75227,0.00013,18.6258]
[1777517168835,40.04,75554.43,0.0,0.75227,0.00013,18.6258]
[1777517168863,40.04,75554.43,0.0,0.75227,0.00013,18.6258]
[1777517168896,40.04,75554.43,0.0,0.75227,0.00013,18.6258]
[1777517168997,40.04,75549.96,0.0,0.75167,0.00013,18.64884]
[1777517169871,40.04,75553.33,0.0,0.75212,0.00013,18.63155]
[1777517170878,40.04,75557.35,0.0,0.75266,0.00013,18.61096]
[1777517171522,40.04,75557.35,0.0,0.75266,0.00013,18.61096]
[1777517171525,40.04,75557.35,0.0,0.75266,0.00013,18.61096]
[1777517171547,40.04,75557.35,0.0,0.75266,0.00013,18.61096]
[1777517171885,40.04,75557.95,0.0,0.75273,0.00013,18.60796]
[1777517172950,40.04,75557.95,0.0,0.75273,0.00013,18.60796]
[1777517173004,40.04,75557.95,0.0,0.75273,0.00013,18.60796]
[1777517173000,40.04,75561.69,0.0,0.75323,0.00013,18.58893]
[1777517173899,40.04,75565.47,0.0,0.75373,0.00013,18.56945]
[1777517174465,40.04,75565.47,0.0,0.75373,0.00013,18.56945]
[1777517174657,40.04,75565.47,0.0,0.75373,0.00013,18.56945]
[1777517174923,40.04,75565.47,0.0,0.75373,0.00013,18.56945]
[1777517175024,40.04,75571.93,0.0,0.7546,0.00013,18.536]
[1777517177927,40.04,75584.28,0.0,0.75624,0.00013,18.47195]
[1777517179941,40.04,75588.94,0.0,0.75686,0.00013,18.44773]
[1777517180948,40.04,75593.88,0.0,0.75752,0.00013,18.42206]
[1777517181955,40.04,75590.03,0.0,0.75701,0.00013,18.44215]
[1777517182962,40.04,75580.01,0.0,0.75567,0.00013,18.49436]
[1777517183823,40.04,75580.01,0.0,0.75567,0.00013,18.49436]
[1777517183864,40.04,75580.01,0.0,0.75567,0.00013,18.49436]
[1777517183968,40.04,75573.22,0.0,0.75477,0.00013,18.52954]
[1777517189004,40.04,75576.14,0.0,0.75516,0.00013,18.51438]
[1777517189660,40.04,75576.14,0.0,0.75516,0.00013,18.51438]
[1777517189672,40.04,75576.14,0.0,0.75516,0.00013,18.51438]
[1777517190011,40.04,75576.82,0.0,0.75525,0.00013,18.51086]
[1777517190290,40.04,75576.82,0.0,0.75525,0.00013,18.51086]
[1777517190384,40.04,75576.82,0.0,0.75525,0.00013,18.51086]
[1777517192028,40.04,75572.88,0.0,0.75475,0.00013,18.527]
[1777517192591,40.04,75572.88,0.0,0.75475,0.00013,18.527]
[1777517192783,40.04,75572.88,0.0,0.75475,0.00013,18.527]
[1777517192836,40.04,75572.88,0.0,0.75475,0.00013,18.527]
[1777517193035,40.04,75559.44,0.0,0.75296,0.00013,18.59639]
[1777517193704,40.04,75559.44,0.0,0.75296,0.00013,18.59639]
[1777517193753,40.04,75559.44,0.0,0.75296,0.00013,18.59639]
[1777517194042,40.04,75556.75,0.0,0.7526,0.00013,18.61026]
[1777517196516,40.04,75557.04,0.0,0.75264,0.00013,18.60875]
[1777517196564,40.04,75552.88,0.0,0.75208,0.00013,18.63012]
[1777517197063,40.04,75549.66,0.0,0.75165,0.00013,18.6466]
[1777517198341,40.04,75549.66,0.0,0.75165,0.00013,18.6466]
[1777517198483,40.04,75549.66,0.0,0.75165,0.00013,18.6466]
[1777517198492,40.04,75549.66,0.0,0.75165,0.00013,18.6466]
[1777517199504,40.04,75549.78,0.0,0.75166,0.00013,18.64593]
[1777517199556,40.04,75549.78,0.0,0.75166,0.00013,18.64593]
[1777517202556,40.04,75550.43,0.0,0.75176,0.00013,18.64243]
[1777517202605,40.04,75550.43,0.0,0.75176,0.00013,18.64243]
[1777517202608,40.04,75550.43,0.0,0.75176,0.00013,18.64243]
[1777517202671,40.04,75561.49,0.0,0.75324,0.00013,18.58558]
[1777517203110,40.04,75565.51,0.0,0.75377,0.00013,18.56492]
[1777517207735,40.04,75567.71,0.0,0.75406,0.00013,18.55383]
[1777517207779,40.04,75567.71,0.0,0.75406,0.00013,18.55383]
[1777517208166,40.04,75569.92,0.0,0.75435,0.00013,18.54251]
[1777517208510,40.04,75569.92,0.0,0.75435,0.00013,18.54251]
[1777517210159,40.04,75587.56,0.0,0.7567,0.00013,18.45123]
[1777517211166,40.04,75597.33,0.0,0.758,0.00013,18.40036]
[1777517212173,40.04,75601.64,0.0,0.75856,0.00013,18.378]
[1777517214208,40.04,75602.23,0.0,0.75864,0.00013,18.37504]
[1777517214256,40.04,75602.23,0.0,0.75864,0.00013,18.37504]
[1777517216201,40.05,75605.78,0.0,0.7591,0.00013,18.35684]
[1777517217991,40.05,75605.78,0.0,0.7591,0.00013,18.35684]
[1777517218139,40.05,75605.28,0.0,0.75903,0.00013,18.35959]
[1777517218344,40.05,75605.7,0.0,0.75908,0.00013,18.35753]
[1777517221041,40.05,75607.0,0.0,0.75925,0.00013,18.35079]
[1777517221059,40.05,75607.19,0.0,0.75927,0.00013,18.34994]
[1777517223062,40.05,75607.51,0.0,0.75931,0.00013,18.34826]
[1777517223069,40.05,75607.44,0.0,0.7593,0.00013,18.34868]
[1777517223255,40.05,75607.44,0.0,0.7593,0.00013,18.34868]
[1777517223338,40.05,75607.44,0.0,0.7593,0.00013,18.34868]
[1777517223383,40.05,75619.64,0.0,0.76091,0.00013,18.28473]
[1777517224256,40.05,75621.55,0.0,0.76116,0.00013,18.27474]
[1777517228286,40.05,75631.52,0.0,0.76247,0.00013,18.22237]
[1777517229814,40.05,75631.52,0.0,0.76247,0.00013,18.22237]
[1777517229868,40.05,75631.52,0.0,0.76247,0.00013,18.22237]
[1777517229915,40.05,75637.04,0.0,0.76319,0.00013,18.19318]
[1777517234313,40.05,75639.7,0.0,0.76354,0.00013,18.17902]
[1777517234696,40.05,75639.7,0.0,0.76354,0.00013,18.17902]
[1777517234750,40.05,75637.31,0.0,0.76323,0.00013,18.19164]
[1777517235335,40.05,75639.42,0.0,0.7635,0.00013,18.18046]
[1777517236342,40.05,75635.99,0.0,0.76306,0.00013,18.19857]
[1777517237529,40.05,75635.99,0.0,0.76306,0.00013,18.19857]
[1777517237564,40.05,75632.23,0.0,0.76256,0.00013,18.21848]
[1777517238355,40.05,75626.24,0.0,0.76178,0.00013,18.25008]
[1777517239363,40.05,75625.23,0.0,0.76164,0.00013,18.2554]
[1777517240370,40.05,75618.35,0.0,0.76074,0.00013,18.29156]
[1777517241377,40.05,75616.87,0.0,0.76055,0.00013,18.29928]
[1777517242384,40.05,75612.55,0.0,0.75998,0.00013,18.32189]
[1777517244398,40.05,75609.92,0.0,0.75964,0.00013,18.33551]
[1777517246412,40.05,75612.78,0.0,0.76002,0.00013,18.32035]
[1777517247419,40.05,75618.48,0.0,0.76077,0.00013,18.29038]
[1777517249433,40.05,75620.57,0.0,0.76105,0.00013,18.2793]
[1777517253461,40.04,75623.57,0.0,0.76148,0.00013,18.25913]
[1777517254468,40.04,75624.96,0.0,0.76166,0.00013,18.2518]
[1777517255474,40.04,75625.98,0.0,0.76179,0.00013,18.24642]
[1777517258816,40.04,75625.24,0.0,0.7617,0.00013,18.2503]
[1777517258896,40.04,75625.24,0.0,0.7617,0.00013,18.2503]
[1777517258929,40.04,75625.04,0.0,0.76167,0.00013,18.25134]
[1777517259503,40.04,75626.46,0.0,0.76186,0.00013,18.24385]
[1777517260515,40.04,75625.54,0.0,0.76174,0.00013,18.24869]
[1777517261518,40.04,75612.68,0.0,0.76005,0.00013,18.31624]
[1777517262525,40.04,75608.53,0.0,0.7595,0.00013,18.3379]
[1777517263532,40.04,75612.21,0.0,0.75999,0.00013,18.31852]
[1777517266553,40.04,75609.23,0.0,0.7596,0.00013,18.3339]
[1777517267560,40.04,75612.31,0.0,0.76001,0.00013,18.31767]
[1777517269574,40.04,75618.87,0.0,0.76088,0.00013,18.28315]
[1777517270581,40.04,75620.13,0.0,0.76104,0.00013,18.27654]
[1777517271587,40.04,75616.75,0.0,0.7606,0.00013,18.29432]
[1777517272595,40.04,75615.58,0.0,0.76044,0.00013,18.3005]
[1777517273602,40.04,75616.64,0.0,0.76058,0.00013,18.29488]
[1777517275615,40.04,75620.15,0.0,0.76105,0.00013,18.27636]
[1777517277629,40.04,75617.44,0.0,0.76069,0.00013,18.29054]
[1777517279644,40.04,75608.22,0.0,0.75948,0.00013,18.3388]
[1777517280651,40.04,75591.54,0.0,0.75727,0.00013,18.42585]
[1777517281658,40.04,75579.47,0.0,0.75567,0.00013,18.48851]
[1777517282665,40.04,75578.02,0.0,0.75547,0.00013,18.49609]
[1777517283672,40.04,75582.13,0.0,0.75602,0.00013,18.47483]
[1777517286693,40.04,75580.45,0.0,0.75579,0.00013,18.48371]
[1777517287700,40.04,75567.19,0.0,0.75402,0.00013,18.55235]
[1777517288724,40.04,75567.19,0.0,0.75402,0.00013,18.55235]
[1777517288872,40.04,75567.19,0.0,0.75402,0.00013,18.55235]
[1777517288926,40.04,75567.19,0.0,0.75402,0.00013,18.55235]
[1777517288960,40.04,75560.35,0.0,0.75311,0.00013,18.5876]
[1777517289714,40.04,75554.2,0.0,0.75229,0.00013,18.61917]
[1777517291728,40.04,75556.52,0.0,0.7526,0.00013,18.60706]
[1777517292735,40.04,75564.67,0.0,0.75369,0.00013,18.56502]
[1777517293616,40.04,75564.67,0.0,0.75369,0.00013,18.56502]
[1777517293772,40.04,75564.67,0.0,0.75369,0.00013,18.56502]
[1777517293977,40.04,75564.67,0.0,0.75369,0.00013,18.56502]
[1777517294078,40.04,75578.72,0.0,0.75557,0.00013,18.49235]
[1777517294749,40.04,75582.07,0.0,0.75602,0.00013,18.47496]
[1777517296763,40.04,75580.38,0.0,0.75579,0.00013,18.48373]
[1777517298981,40.04,75580.41,0.0,0.7558,0.00013,18.48356]
[1777517299135,40.04,75580.41,0.0,0.7558,0.00013,18.48356]
[1777517299074,40.04,75579.73,0.0,0.75571,0.00013,18.48708]
[1777517299784,40.04,75579.63,0.0,0.75569,0.00013,18.48758]
[1777517303812,40.04,75580.87,0.0,0.75586,0.00013,18.48107]
[1777517304819,40.04,75583.11,0.0,0.75616,0.00013,18.46943]
[1777517305826,40.04,75586.69,0.0,0.75663,0.00013,18.45082]
[1777517306833,40.04,75587.89,0.0,0.75679,0.00013,18.44459]
[1777517307840,40.04,75597.33,0.0,0.75804,0.00013,18.39545]
[1777517309136,40.04,75597.33,0.0,0.75804,0.00013,18.39545]
[1777517309168,40.04,75597.33,0.0,0.75804,0.00013,18.39545]
[1777517308847,40.04,75600.28,0.0,0.75843,0.00013,18.38006]
[1777517309444,40.04,75600.28,0.0,0.75843,0.00013,18.38006]
[1777517309854,40.04,75598.15,0.0,0.75815,0.00013,18.39119]
[1777517310861,40.04,75595.92,0.0,0.75786,0.00013,18.40283]
[1777517311867,40.04,75579.48,0.0,0.7557,0.00013,18.48415]
[1777517312875,40.04,75569.8,0.0,0.75441,0.00013,18.53423]
[1777517313667,40.04,75569.8,0.0,0.75441,0.00013,18.53423]
[1777517313882,40.04,75565.68,0.0,0.75386,0.00013,18.55557]
[1777517315896,40.04,75567.77,0.0,0.75414,0.00013,18.54486]
[1777517316902,40.04,75569.94,0.0,0.75443,0.00013,18.5337]
[1777517319923,40.04,75573.09,0.0,0.75484,0.00013,18.51761]
[1777517320931,40.04,75575.47,0.0,0.75516,0.00013,18.50529]
[1777517321696,40.04,75575.47,0.0,0.75516,0.00013,18.50529]
[1777517326131,40.04,75575.17,0.0,0.75512,0.00013,18.50691]
[1777517326172,40.04,75575.17,0.0,0.75512,0.00013,18.50691]
[1777517326973,40.04,75576.55,0.0,0.7553,0.00013,18.49979]
[1777517331053,40.04,75577.75,0.0,0.75546,0.00013,18.49362]
[1777517331105,40.04,75577.75,0.0,0.75546,0.00013,18.49362]
[1777517331153,40.04,75577.87,0.0,0.75548,0.00013,18.49305]
[1777517334357,40.04,75577.06,0.0,0.75537,0.00013,18.4973]
[1777517335029,40.04,75582.8,0.0,0.75613,0.00013,18.46756]
[1777517336035,40.04,75587.45,0.0,0.75675,0.00013,18.44342]
[1777517337830,40.04,75591.18,0.0,0.75724,0.00013,18.42406]
[1777517338115,40.04,75591.18,0.0,0.75724,0.00013,18.42406]
[1777517340369,40.04,75593.56,0.0,0.75756,0.00013,18.4118]
[1777517340525,40.04,75593.56,0.0,0.75756,0.00013,18.4118]
[1777517341071,40.04,75594.02,0.0,0.75761,0.00013,18.40946]
[1777517343601,40.04,75597.7,0.0,0.7581,0.00013,18.3904]
[1777517343673,40.04,75597.7,0.0,0.7581,0.00013,18.3904]
[1777517347114,40.05,75589.54,0.0,0.75701,0.00013,18.4332]
[1777517347472,40.05,75589.54,0.0,0.75701,0.00013,18.4332]
[1777517347642,40.05,75589.54,0.0,0.75701,0.00013,18.4332]
[1777517348121,40.05,75581.54,0.0,0.75595,0.00013,18.47484]
[1777517348610,40.05,75581.54,0.0,0.75595,0.00013,18.47484]
[1777517348653,40.05,75581.54,0.0,0.75595,0.00013,18.47484]
[1777517349128,40.05,75587.57,0.0,0.75675,0.00013,18.4436]
[1777517350135,40.05,75595.62,0.0,0.75781,0.00013,18.40172]
[1777517350477,40.05,75595.62,0.0,0.75781,0.00013,18.40172]
[1777517350545,40.05,75595.62,0.0,0.75781,0.00013,18.40172]
[1777517351143,40.05,75593.85,0.0,0.75757,0.00013,18.41106]
[1777517352355,40.05,75596.78,0.0,0.75796,0.00013,18.39576]
[1777517352402,40.05,75596.78,0.0,0.75796,0.00013,18.39576]
[1777517354416,40.05,75601.41,0.0,0.75858,0.00013,18.37161]
[1777517354463,40.05,75601.41,0.0,0.75858,0.00013,18.37161]
[1777517354793,40.05,75601.41,0.0,0.75858,0.00013,18.37161]
[1777517354838,40.05,75601.41,0.0,0.75858,0.00013,18.37161]
[1777517355170,40.05,75601.9,0.0,0.75864,0.00013,18.36908]
[1777517359197,40.05,75609.42,0.0,0.75963,0.00013,18.32982]
[1777517361211,40.05,75616.86,0.0,0.76061,0.00013,18.2908]
[1777517362219,40.05,75604.85,0.0,0.75903,0.00013,18.35383]
[1777517363226,40.05,75598.97,0.0,0.75825,0.00013,18.38459]
[1777517364539,40.05,75598.97,0.0,0.75825,0.00013,18.38459]
[1777517364586,40.05,75598.97,0.0,0.75825,0.00013,18.38459]
[1777517365240,40.05,75583.28,0.0,0.75616,0.00013,18.46634]
[1777517366377,40.05,75583.28,0.0,0.75616,0.00013,18.46634]
[1777517366443,40.05,75578.4,0.0,0.75551,0.00013,18.49173]
[1777517369268,40.05,75573.89,0.0,0.75491,0.00013,18.5152]
[1777517371186,40.05,75573.89,0.0,0.75491,0.00013,18.5152]
[1777517371233,40.05,75573.89,0.0,0.75491,0.00013,18.5152]
[1777517377139,40.05,75573.2,0.0,0.75484,0.00013,18.51482]
[1777517377156,40.05,75573.2,0.0,0.75484,0.00013,18.51482]
[1777517378721,40.05,75570.22,0.0,0.75444,0.00013,18.53026]
[1777517378762,40.05,75570.22,0.0,0.75444,0.00013,18.53026]
[1777517378822,40.05,75570.54,0.0,0.75449,0.00013,18.52861]
[1777517379773,40.05,75570.54,0.0,0.75449,0.00013,18.52861]
[1777517379860,40.05,75562.5,0.0,0.75341,0.00013,18.5701]
[1777517380345,40.05,75555.12,0.0,0.75242,0.00013,18.60804]
[1777517383366,40.05,75548.0,0.0,0.75147,0.00013,18.64453]
[1777517385381,40.05,75537.77,0.0,0.75009,0.00013,18.69687]
[1777517388401,40.05,75549.01,0.0,0.75161,0.00013,18.63925]
[1777517389408,40.05,75556.69,0.0,0.75264,0.00013,18.59979]
[1777517391648,40.05,75553.02,0.0,0.75215,0.00013,18.61867]
[1777517391747,40.05,75553.02,0.0,0.75215,0.00013,18.61867]
[1777517391809,40.05,75553.02,0.0,0.75215,0.00013,18.61867]
[1777517394442,40.05,75561.18,0.0,0.75324,0.00013,18.57687]
[1777517397663,40.05,75562.77,0.0,0.75345,0.00013,18.56878]
[1777517397694,40.05,75562.77,0.0,0.75345,0.00013,18.56878]
[1777517397715,40.05,75562.77,0.0,0.75345,0.00013,18.56878]
[1777517402423,40.05,75564.56,0.0,0.75368,0.00013,18.55982]
[1777517402430,40.05,75564.56,0.0,0.75368,0.00013,18.55982]
[1777517402644,40.05,75564.56,0.0,0.75368,0.00013,18.55982]
[1777517404501,40.05,75565.09,0.0,0.75375,0.00013,18.55721]
[1777517404561,40.05,75565.09,0.0,0.75375,0.00013,18.55721]
[1777517404631,40.05,75565.09,0.0,0.75375,0.00013,18.55721]
[1777517404732,40.05,75565.36,0.0,0.75378,0.00013,18.55587]
[1777517406528,40.05,75570.4,0.0,0.75445,0.00013,18.52999]
[1777517407806,40.05,75570.4,0.0,0.75445,0.00013,18.52999]
[1777517407822,40.05,75576.53,0.0,0.75527,0.00013,18.49831]
[1777517410556,40.06,75583.54,0.0,0.75619,0.00013,18.46227]
[1777517412196,40.06,75583.54,0.0,0.75619,0.00013,18.46227]
[1777517412249,40.06,75583.54,0.0,0.75619,0.00013,18.46227]
[1777517412298,40.06,75587.09,0.0,0.75666,0.00013,18.44404]
[1777517413608,40.06,75589.47,0.0,0.75698,0.00013,18.43167]
[1777517413661,40.06,75589.47,0.0,0.75698,0.00013,18.43167]
[1777517416599,40.06,75600.46,0.0,0.75842,0.00013,18.37475]
[1777517418613,40.06,75602.85,0.0,0.75874,0.00013,18.36231]
[1777517419357,40.06,75602.85,0.0,0.75874,0.00013,18.36231]
[1777517419409,40.06,75602.85,0.0,0.75874,0.00013,18.36231]
[1777517424655,40.06,75592.24,0.0,0.75733,0.00013,18.41777]
[1777517426203,40.06,75592.24,0.0,0.75733,0.00013,18.41777]
[1777517426229,40.06,75592.24,0.0,0.75733,0.00013,18.41777]
[1777517426259,40.06,75590.6,0.0,0.75712,0.00013,18.42622]
[1777517427960,40.06,75591.35,0.0,0.75722,0.00013,18.42232]
[1777517427985,40.06,75591.35,0.0,0.75722,0.00013,18.42232]
[1777517428684,40.06,75596.12,0.0,0.75785,0.00013,18.3974]
[1777517430489,40.06,75599.98,0.0,0.75836,0.00013,18.37726]
[1777517430542,40.06,75599.98,0.0,0.75836,0.00013,18.37726]
[1777517431577,40.06,75600.15,0.0,0.75838,0.00013,18.37637]
[1777517431629,40.06,75600.15,0.0,0.75838,0.00013,18.37637]
[1777517431832,40.06,75600.4,0.0,0.75845,0.00013,18.37084]
[1777517433493,40.06,75600.4,0.0,0.75845,0.00013,18.37084]
[1777517433765,40.06,75600.4,0.0,0.75845,0.00013,18.37084]
[1777517437639,40.06,75601.72,0.0,0.75862,0.00013,18.36402]
[1777517437701,40.06,75601.72,0.0,0.75862,0.00013,18.36402]
[1777517437746,40.06,75601.2,0.0,0.75855,0.00013,18.36676]
[1777517442783,40.06,75608.71,0.0,0.75954,0.00013,18.32766]
[1777517443891,40.06,75608.71,0.0,0.75954,0.00013,18.32766]
[1777517443943,40.06,75608.71,0.0,0.75954,0.00013,18.32766]
[1777517449831,40.06,75617.23,0.0,0.76065,0.00013,18.28368]
[1777517451222,40.06,75617.23,0.0,0.76065,0.00013,18.28368]
[1777517451274,40.06,75617.23,0.0,0.76065,0.00013,18.28368]
[1777517452346,40.06,75616.18,0.0,0.7605,0.00013,18.28943]
[1777517452523,40.06,75616.18,0.0,0.7605,0.00013,18.28943]
[1777517452852,40.06,75616.23,0.0,0.76051,0.00013,18.28928]
[1777517457403,40.07,75615.64,0.0,0.76042,0.00013,18.29282]
[1777517457448,40.07,75615.64,0.0,0.76042,0.00013,18.29282]
[1777517459903,40.07,75624.14,0.0,0.76153,0.00013,18.24852]
[1777517460910,40.07,75631.24,0.0,0.76246,0.00013,18.21113]
[1777517461917,40.07,75640.35,0.0,0.76365,0.00013,18.16307]
[1777517463939,40.07,75635.54,0.0,0.76302,0.00013,18.18861]
[1777517466503,40.07,75637.11,0.0,0.76322,0.00013,18.18042]
[1777517466555,40.07,75637.11,0.0,0.76322,0.00013,18.18042]
[1777517468385,40.07,75639.54,0.0,0.76354,0.00013,18.16761]
[1777517468739,40.07,75639.54,0.0,0.76354,0.00013,18.16761]
[1777517468848,40.07,75639.54,0.0,0.76354,0.00013,18.16761]
[1777517468973,40.07,75638.92,0.0,0.76346,0.00013,18.17095]
[1777517471887,40.07,75637.41,0.0,0.76326,0.00013,18.17905]
[1777517471893,40.07,75637.41,0.0,0.76326,0.00013,18.17905]
[1777517477029,40.07,75637.57,0.0,0.76327,0.00013,18.17857]
[1777517477675,40.07,75637.57,0.0,0.76327,0.00013,18.17857]
[1777517477727,40.07,75637.57,0.0,0.76327,0.00013,18.17857]
[1777517478036,40.07,75633.25,0.0,0.7627,0.00013,18.20141]
[1777517480532,40.07,75630.99,0.0,0.7624,0.00013,18.21336]
[1777517480648,40.07,75630.99,0.0,0.7624,0.00013,18.21336]
[1777517481057,40.07,75631.46,0.0,0.76247,0.00013,18.2109]
[1777517483225,40.07,75632.68,0.0,0.76263,0.00013,18.20448]
[1777517483278,40.07,75632.68,0.0,0.76263,0.00013,18.20448]
[1777517489150,40.07,75628.15,0.0,0.76203,0.00013,18.22835]
[1777517489167,40.07,75628.15,0.0,0.76203,0.00013,18.22835]
[1777517490346,40.07,75630.41,0.0,0.76233,0.00013,18.21644]
[1777517490375,40.07,75631.05,0.0,0.76241,0.00013,18.21306]
[1777517490405,40.07,75631.05,0.0,0.76241,0.00013,18.21306]
[1777517491231,40.07,75631.05,0.0,0.76241,0.00013,18.21306]
[1777517491333,40.07,75631.12,0.0,0.76245,0.00013,18.20845]
[1777517492138,40.07,75635.94,0.0,0.76309,0.00013,18.18303]
[1777517494034,40.07,75633.68,0.0,0.76279,0.00013,18.19497]
[1777517494062,40.07,75633.68,0.0,0.76279,0.00013,18.19497]
[1777517499188,40.07,75634.76,0.0,0.76293,0.00013,18.18927]
[1777517499657,40.07,75634.76,0.0,0.76293,0.00013,18.18927]
[1777517499662,40.07,75634.76,0.0,0.76293,0.00013,18.18927]
[1777517500195,40.07,75633.76,0.0,0.7628,0.00013,18.19453]
[1777517500448,40.07,75633.76,0.0,0.7628,0.00013,18.19453]
[1777517500500,40.07,75633.76,0.0,0.7628,0.00013,18.19453]
[1777517506120,40.07,75636.95,0.0,0.76322,0.00013,18.17755]
[1777517506171,40.07,75636.95,0.0,0.76322,0.00013,18.17755]
[1777517507232,40.07,75637.46,0.0,0.76329,0.00013,18.17483]
[1777517507245,40.07,75637.46,0.0,0.76329,0.00013,18.17483]
[1777517507333,40.07,75637.64,0.0,0.76331,0.00013,18.1738]
[1777517511040,40.07,75636.05,0.0,0.76311,0.00013,18.18212]
[1777517511086,40.07,75636.05,0.0,0.76311,0.00013,18.18212]
[1777517512253,40.07,75635.52,0.0,0.76304,0.00013,18.18486]
[1777517512354,40.07,75631.49,0.0,0.76251,0.00013,18.20601]
[1777517517195,40.07,75632.11,0.0,0.7626,0.00013,18.20241]
[1777517517243,40.07,75632.11,0.0,0.7626,0.00013,18.20241]
[1777517518759,40.07,75634.13,0.0,0.76287,0.00013,18.1916]
[1777517519275,40.07,75634.13,0.0,0.76287,0.00013,18.1916]
[1777517519328,40.07,75635.96,0.0,0.76311,0.00013,18.18188]
[1777517520047,40.07,75635.96,0.0,0.76311,0.00013,18.18188]
[1777517520337,40.07,75642.83,0.0,0.76401,0.00013,18.14553]
[1777517521342,40.07,75659.52,0.0,0.76618,0.00013,18.05702]
[1777517522349,40.07,75662.38,0.0,0.76656,0.00013,18.04148]
[1777517523595,40.07,75661.9,0.0,0.7665,0.00013,18.04394]
[1777517523995,40.07,75661.9,0.0,0.7665,0.00013,18.04394]
[1777517528877,40.06,75665.28,0.0,0.76695,0.00013,18.02566]
[1777517529143,40.06,75665.28,0.0,0.76695,0.00013,18.02566]
[1777517529561,40.06,75664.93,0.0,0.7669,0.00013,18.02751]
[1777517529608,40.06,75664.93,0.0,0.7669,0.00013,18.02751]
[1777517530405,40.06,75667.11,0.0,0.76718,0.00013,18.01587]
[1777517533425,40.06,75681.57,0.0,0.76906,0.00013,17.93839]
[1777517534432,40.06,75679.81,0.0,0.76883,0.00013,17.94773]
[1777517536875,40.06,75677.34,0.0,0.76852,0.00013,17.96085]
[1777517537002,40.06,75677.34,0.0,0.76852,0.00013,17.96085]
[1777517537454,40.06,75672.9,0.0,0.76795,0.00013,17.98449]
[1777517539702,40.06,75670.23,0.0,0.7676,0.00013,17.99872]
[1777517539728,40.06,75670.23,0.0,0.7676,0.00013,17.99872]
[1777517539804,40.06,75669.52,0.0,0.76751,0.00013,18.00247]
[1777517541043,40.06,75669.52,0.0,0.76751,0.00013,18.00247]
[1777517541194,40.06,75669.52,0.0,0.76751,0.00013,18.00247]
[1777517541295,40.06,75672.55,0.0,0.7679,0.00013,17.98618]
[1777517541482,40.06,75673.83,0.0,0.76807,0.00013,17.97924]
[1777517544178,40.06,75673.42,0.0,0.76802,0.00013,17.98133]
[1777517544222,40.06,75673.42,0.0,0.76802,0.00013,17.98133]
[1777517544271,40.06,75672.26,0.0,0.76787,0.00013,17.98751]
[1777517545151,40.06,75672.26,0.0,0.76787,0.00013,17.98751]
[1777517545166,40.06,75669.94,0.0,0.76757,0.00013,17.99986]
[1777517545510,40.06,75668.17,0.0,0.76734,0.00013,18.00927]
[1777517546517,40.06,75670.38,0.0,0.76763,0.00013,17.99734]
[1777517548049,40.06,75670.38,0.0,0.76763,0.00013,17.99734]
[1777517548093,40.06,75670.38,0.0,0.76763,0.00013,17.99734]
[1777517548150,40.06,75671.57,0.0,0.76779,0.00013,17.99087]
[1777517548531,40.06,75670.73,0.0,0.76768,0.00013,17.99524]
[1777517552559,40.06,75663.05,0.0,0.76672,0.00013,18.03185]
[1777517553566,40.06,75658.98,0.0,0.7662,0.00013,18.0535]
[1777517554573,40.06,75661.98,0.0,0.76659,0.00013,18.0375]
[1777517555580,40.06,75671.02,0.0,0.76776,0.00013,17.98921]
[1777517557354,40.06,75671.02,0.0,0.76776,0.00013,17.98921]
[1777517557359,40.06,75671.02,0.0,0.76776,0.00013,17.98921]
[1777517556587,40.06,75675.07,0.0,0.76829,0.00013,17.96746]
[1777517557594,40.06,75674.67,0.0,0.76824,0.00013,17.9695]
[1777517562629,40.05,75674.68,0.0,0.76825,0.00013,17.96895]
[1777517566658,40.05,75672.61,0.0,0.76799,0.00013,17.97965]
[1777517567665,40.05,75670.12,0.0,0.76767,0.00013,17.99286]
[1777517569042,40.05,75670.12,0.0,0.76767,0.00013,17.99286]
[1777517569083,40.05,75670.12,0.0,0.76767,0.00013,17.99286]
[1777517569111,40.05,75666.33,0.0,0.76718,0.00013,18.01314]
[1777517569679,40.05,75665.22,0.0,0.76703,0.00013,18.0191]
[1777517571693,40.05,75667.06,0.0,0.76727,0.00013,18.00937]
[1777517576510,40.05,75667.0,0.0,0.76726,0.00013,18.00985]
[1777517575721,40.05,75662.57,0.0,0.76668,0.00013,18.03349]
[1777517576751,40.05,75662.57,0.0,0.76668,0.00013,18.03349]
[1777517576804,40.05,75660.27,0.0,0.76639,0.00013,18.04574]
[1777517577735,40.05,75658.97,0.0,0.76622,0.00013,18.05264]
[1777517580755,40.05,75657.81,0.0,0.76607,0.00013,18.05875]
[1777517582770,40.05,75668.28,0.0,0.76743,0.00013,18.00294]
[1777517583777,40.05,75669.38,0.0,0.76757,0.00013,17.99701]
[1777517584784,40.05,75670.85,0.0,0.76776,0.00013,17.9891]
[1777517588812,40.05,75672.32,0.0,0.76796,0.00013,17.98103]
[1777517589819,40.05,75673.53,0.0,0.76812,0.00013,17.97445]
[1777517594854,40.05,75673.05,0.0,0.76807,0.00013,17.97638]
[1777517598882,40.05,75674.45,0.0,0.76826,0.00013,17.96835]
[1777517599889,40.05,75676.13,0.0,0.76848,0.00013,17.95924]
[1777517601902,40.04,75680.11,0.0,0.769,0.00013,17.9377]
[1777517602910,40.04,75683.18,0.0,0.7694,0.00013,17.92116]
[1777517603917,40.04,75684.53,0.0,0.76958,0.00013,17.91386]
[1777517604924,40.04,75681.08,0.0,0.76913,0.00013,17.93228]
[1777517605931,40.04,75678.74,0.0,0.76883,0.00013,17.94473]
[1777517609959,40.04,75679.67,0.0,0.76896,0.00013,17.93937]
[1777517612980,40.04,75680.94,0.0,0.76916,0.00013,17.92801]
[1777517616001,40.04,75681.6,0.0,0.76926,0.00013,17.92424]
[1777517617008,40.04,75686.17,0.0,0.76985,0.00013,17.89966]
[1777517618015,40.04,75690.31,0.0,0.77038,0.00013,17.87739]
[1777517619022,40.04,75692.27,0.0,0.77063,0.00013,17.86674]
[1777517620028,40.04,75694.17,0.0,0.77088,0.00013,17.85633]
[1777517621036,40.04,75696.58,0.0,0.7712,0.00013,17.84318]
[1777517622042,40.04,75699.92,0.0,0.77163,0.00013,17.82503]
[1777517623049,40.04,75701.55,0.0,0.77184,0.00013,17.8161]
[1777517624294,40.04,75701.55,0.0,0.77184,0.00013,17.8161]
[1777517624404,40.04,75701.55,0.0,0.77184,0.00013,17.8161]
[1777517624505,40.03,75701.86,0.0,0.77188,0.00013,17.8143]
[1777517629092,40.03,75703.59,0.0,0.77212,0.00013,17.80436]
[1777517634063,40.03,75703.16,0.0,0.77207,0.00013,17.80629]
[1777517634197,40.03,75703.16,0.0,0.77207,0.00013,17.80629]
[1777517634299,40.03,75702.8,0.0,0.77203,0.00013,17.80813]
[1777517634881,40.03,75702.8,0.0,0.77203,0.00013,17.80813]
[1777517635134,40.03,75701.78,0.0,0.7719,0.00013,17.81355]
[1777517636140,40.03,75700.49,0.0,0.77174,0.00013,17.82043]
[1777517640383,40.03,75700.57,0.0,0.77175,0.00013,17.81973]
[1777517640435,40.03,75700.57,0.0,0.77175,0.00013,17.81973]
[1777517640536,40.03,75701.35,0.0,0.77186,0.00013,17.81534]
[1777517642908,40.03,75701.73,0.0,0.77191,0.00013,17.8132]
[1777517643190,40.03,75693.98,0.0,0.77092,0.00013,17.85483]
[1777517644197,40.03,75690.6,0.0,0.77048,0.00013,17.87296]
[1777517647217,40.03,75678.68,0.0,0.76895,0.00013,17.93681]
[1777517648225,40.03,75676.28,0.0,0.76864,0.00013,17.9496]
[1777517648892,40.03,75676.28,0.0,0.76864,0.00013,17.9496]
[1777517648943,40.03,75676.28,0.0,0.76864,0.00013,17.9496]
[1777517649231,40.03,75675.98,0.0,0.7686,0.00013,17.95113]
[1777517652253,40.02,75688.88,0.0,0.77027,0.00013,17.88173]
[1777517653260,40.02,75703.35,0.0,0.77213,0.00013,17.80374]
[1777517654267,40.02,75711.27,0.0,0.77314,0.00013,17.76097]
[1777517656281,40.02,75710.04,0.0,0.77299,0.00013,17.76755]
[1777517657288,40.02,75708.33,0.0,0.77277,0.00013,17.77675]
[1777517658549,40.02,75708.33,0.0,0.77277,0.00013,17.77675]
[1777517658601,40.02,75708.33,0.0,0.77277,0.00013,17.77675]
[1777517659301,40.02,75704.94,0.0,0.77234,0.00013,17.79495]
[1777517660308,40.02,75702.53,0.0,0.77203,0.00013,17.80788]
[1777517661316,40.02,75701.0,0.0,0.77184,0.00013,17.81612]
[1777517662323,40.02,75704.2,0.0,0.77225,0.00013,17.79884]
[1777517663330,40.02,75702.38,0.0,0.77201,0.00013,17.80866]
[1777517664337,40.02,75701.36,0.0,0.77188,0.00013,17.81416]
[1777517665344,40.02,75698.24,0.0,0.77148,0.00013,17.83096]
[1777517666352,40.02,75695.26,0.0,0.7711,0.00013,17.84697]
[1777517671386,40.02,75695.06,0.0,0.77112,0.00013,17.84351]
[1777517673400,40.02,75697.19,0.0,0.77139,0.00013,17.83194]
[1777517675414,40.02,75694.31,0.0,0.77102,0.00013,17.84737]
[1777517678435,40.02,75688.88,0.0,0.77033,0.00013,17.87641]
[1777517679442,40.02,75683.48,0.0,0.76964,0.00013,17.90535]
[1777517681456,40.02,75684.99,0.0,0.76984,0.00013,17.89703]
[1777517686490,40.02,75684.74,0.0,0.76982,0.00013,17.89777]
[1777517689512,40.01,75682.8,0.0,0.76958,0.00013,17.9078]
[1777517690518,40.01,75679.28,0.0,0.76912,0.00013,17.92655]
[1777517694547,40.01,75681.2,0.0,0.76939,0.00013,17.9156]
[1777517695442,40.01,75681.2,0.0,0.76939,0.00013,17.9156]
[1777517695501,40.01,75681.2,0.0,0.76939,0.00013,17.9156]
[1777517695554,40.01,75683.36,0.0,0.76967,0.00013,17.90384]
[1777517696561,40.01,75686.42,0.0,0.77007,0.00013,17.88725]
[1777517697568,40.01,75693.42,0.0,0.77097,0.00013,17.84946]
[1777517699582,40.01,75693.57,0.0,0.771,0.00013,17.84843]
[1777517701596,40.01,75700.46,0.0,0.77189,0.00013,17.81099]
[1777517701840,40.01,75700.46,0.0,0.77189,0.00013,17.81099]
[1777517701906,40.01,75700.46,0.0,0.77189,0.00013,17.81099]
[1777517702603,40.01,75701.46,0.0,0.77202,0.00013,17.80549]
[1777517703610,40.01,75702.02,0.0,0.77209,0.00013,17.80237]
[1777517704617,40.01,75702.97,0.0,0.77221,0.00013,17.79724]
[1777517705516,40.01,75702.97,0.0,0.77221,0.00013,17.79724]
[1777517705624,40.01,75708.6,0.0,0.77294,0.00013,17.76665]
[1777517706879,40.01,75711.81,0.0,0.77335,0.00013,17.74923]
[1777517706925,40.01,75711.81,0.0,0.77335,0.00013,17.74923]
[1777517707638,40.0,75712.22,0.0,0.7734,0.00013,17.74699]
[1777517708078,40.0,75712.22,0.0,0.7734,0.00013,17.74699]
[1777517709521,40.0,75712.53,0.0,0.77344,0.00013,17.74528]
[1777517709573,40.0,75712.53,0.0,0.77344,0.00013,17.74528]
[1777517709581,40.0,75712.53,0.0,0.77344,0.00013,17.74528]
[1777517709652,40.0,75711.81,0.0,0.77335,0.00013,17.74916]
[1777517714687,40.0,75712.73,0.0,0.77348,0.00013,17.74376]
[1777517717033,40.0,75711.75,0.0,0.77336,0.00013,17.74895]
[1777517717076,40.0,75711.75,0.0,0.77336,0.00013,17.74895]
[1777517717177,40.0,75712.13,0.0,0.77341,0.00013,17.74677]
[1777517720157,40.0,75714.09,0.0,0.77367,0.00013,17.7358]
[1777517720729,40.0,75715.59,0.0,0.77386,0.00013,17.72758]
[1777517723877,40.0,75714.69,0.0,0.77375,0.00013,17.73227]
[1777517724076,40.0,75714.69,0.0,0.77375,0.00013,17.73227]
[1777517724510,40.0,75714.69,0.0,0.77375,0.00013,17.73227]
[1777517724546,40.0,75713.04,0.0,0.77354,0.00013,17.7411]
[1777517724759,40.0,75708.4,0.0,0.77295,0.00013,17.7661]
[1777517725766,40.0,75704.64,0.0,0.77247,0.00013,17.78628]
[1777517727589,40.0,75704.64,0.0,0.77247,0.00013,17.78628]
[1777517727604,40.0,75704.64,0.0,0.77247,0.00013,17.78628]
[1777517727684,40.0,75700.8,0.0,0.77199,0.00013,17.80668]
[1777517727826,40.0,75700.8,0.0,0.77199,0.00013,17.80668]
[1777517732671,39.99,75699.62,0.0,0.77185,0.00013,17.81249]
[1777517738856,39.99,75696.7,0.0,0.77153,0.00013,17.8232]
[1777517743892,39.99,75697.05,0.0,0.77158,0.00013,17.82084]
[1777517748927,39.99,75695.62,0.0,0.77141,0.00013,17.82805]
[1777517751948,39.99,75692.67,0.0,0.77104,0.00013,17.84361]
[1777517753961,39.98,75691.11,0.0,0.77084,0.00013,17.85175]
[1777517759003,39.98,75692.57,0.0,0.77105,0.00013,17.8432]
[1777517760016,39.98,75694.25,0.0,0.77127,0.00013,17.83402]
[1777517765050,39.98,75697.12,0.0,0.77165,0.00013,17.81795]
[1777517766057,39.98,75707.05,0.0,0.77292,0.00013,17.76421]
[1777517767077,39.98,75709.32,0.0,0.77321,0.00013,17.75189]
[1777517768075,39.98,75712.23,0.0,0.77359,0.00013,17.73611]
[1777517769081,39.98,75710.76,0.0,0.7734,0.00013,17.74408]
[1777517770089,39.98,75709.33,0.0,0.77322,0.00013,17.75181]
[1777517774117,39.98,75710.62,0.0,0.77338,0.00013,17.7448]
[1777517779153,39.98,75711.19,0.0,0.77345,0.00013,17.74172]
[1777517784189,39.98,75711.11,0.0,0.77344,0.00013,17.7422]
[1777517789225,39.98,75711.41,0.0,0.77348,0.00013,17.74064]
[1777517791239,39.98,75709.62,0.0,0.77328,0.00013,17.74608]
[1777517792246,39.98,75706.67,0.0,0.77291,0.00013,17.76205]
[1777517793253,39.98,75708.13,0.0,0.77309,0.00013,17.75414]
[1777517798288,39.98,75706.99,0.0,0.77295,0.00013,17.76032]
[1777517799295,39.98,75702.43,0.0,0.77236,0.00013,17.78497]
[1777517800302,39.98,75698.33,0.0,0.77184,0.00013,17.80708]
[1777517801308,39.98,75694.89,0.0,0.7714,0.00013,17.82558]
[1777517802315,39.98,75691.9,0.0,0.77101,0.00013,17.84171]
[1777517803322,39.98,75689.53,0.0,0.77071,0.00013,17.85446]
[1777517807351,39.98,75685.91,0.0,0.77024,0.00013,17.87382]
[1777517810372,39.98,75681.63,0.0,0.7697,0.00013,17.89669]
[1777517811378,39.98,75678.01,0.0,0.76923,0.00013,17.91608]
[1777517816414,39.97,75682.44,0.0,0.76981,0.00013,17.89192]
[1777517819434,39.97,75677.12,0.0,0.76913,0.00013,17.92033]
[1777517821449,39.97,75673.79,0.0,0.7687,0.00013,17.938]
[1777517822457,39.97,75671.52,0.0,0.76841,0.00013,17.95005]
[1777517825130,39.97,75671.12,0.0,0.76836,0.00013,17.95193]
[1777517825137,39.97,75671.12,0.0,0.76836,0.00013,17.95193]
[1777517825581,39.97,75671.12,0.0,0.76836,0.00013,17.95193]
[1777517825682,39.97,75669.46,0.0,0.76815,0.00013,17.96068]
[1777517827492,39.97,75673.87,0.0,0.76873,0.00013,17.93677]
[1777517828499,39.97,75666.85,0.0,0.76782,0.00013,17.97425]
[1777517829506,39.97,75669.27,0.0,0.76814,0.00013,17.96113]
[1777517831520,39.97,75671.11,0.0,0.76838,0.00013,17.95108]
[1777517832697,39.97,75675.17,0.0,0.76891,0.00013,17.92923]
[1777517833534,39.97,75678.56,0.0,0.76935,0.00013,17.91091]
[1777517838568,39.96,75677.58,0.0,0.76924,0.00013,17.91567]
[1777517840583,39.96,75680.49,0.0,0.76962,0.00013,17.89985]
[1777517845618,39.96,75683.99,0.0,0.77008,0.00013,17.88064]
[1777517846625,39.96,75686.01,0.0,0.77034,0.00013,17.86964]
[1777517848638,39.96,75683.78,0.0,0.77006,0.00013,17.88142]
[1777517849645,39.96,75680.37,0.0,0.76962,0.00013,17.89966]
[1777517851660,39.96,75685.99,0.0,0.77038,0.00013,17.86509]
[1777517852666,39.96,75688.22,0.0,0.77067,0.00013,17.85295]
[1777517857702,39.96,75688.42,0.0,0.77071,0.00013,17.85148]
[1777517859716,39.96,75684.43,0.0,0.7702,0.00013,17.87281]
[1777517860722,39.96,75682.9,0.0,0.77,0.00013,17.88097]
[1777517861730,39.96,75687.08,0.0,0.77054,0.00013,17.85837]
[1777517862736,39.96,75690.0,0.0,0.77092,0.00013,17.84253]
[1777517867772,39.95,75689.81,0.0,0.7709,0.00013,17.84314]
[1777517872808,39.95,75699.8,0.0,0.7722,0.00013,17.78883]
[1777517873815,39.95,75702.98,0.0,0.77261,0.00013,17.77144]
[1777517874822,39.95,75704.35,0.0,0.77279,0.00013,17.76385]
[1777517879857,39.95,75704.23,0.0,0.77278,0.00013,17.76418]
[1777517883885,39.95,75699.82,0.0,0.77222,0.00013,17.7878]
[1777517884891,39.95,75697.4,0.0,0.77191,0.00013,17.80079]
[1777517889927,39.95,75697.98,0.0,0.772,0.00013,17.79718]
[1777517893955,39.94,75701.62,0.0,0.77247,0.00013,17.77715]
[1777517898990,39.94,75700.45,0.0,0.77233,0.00013,17.78318]
[1777517899997,39.94,75698.91,0.0,0.77213,0.00013,17.79144]
[1777517905032,39.94,75698.17,0.0,0.77205,0.00013,17.79507]
[1777517910067,39.94,75693.23,0.0,0.77142,0.00013,17.82138]
[1777517915102,39.94,75692.96,0.0,0.77143,0.00013,17.81805]
[1777517917115,39.94,75689.94,0.0,0.77104,0.00013,17.83433]
[1777517922151,39.94,75690.47,0.0,0.77111,0.00013,17.83132]
[1777517925172,39.94,75688.76,0.0,0.7709,0.00013,17.84043]
[1777517926178,39.94,75680.14,0.0,0.76979,0.00013,17.8868]
[1777517927187,39.94,75672.17,0.0,0.76876,0.00013,17.92952]
[1777517931215,39.93,75674.07,0.0,0.76902,0.00013,17.91869]
[1777517934238,39.93,75682.26,0.0,0.77009,0.00013,17.87421]
[1777517937259,39.93,75680.64,0.0,0.76988,0.00013,17.88263]
[1777517941287,39.93,75688.98,0.0,0.77097,0.00013,17.83729]
[1777517942294,39.93,75692.88,0.0,0.77148,0.00013,17.8161]
[1777517943302,39.93,75697.55,0.0,0.77208,0.00013,17.79074]
[1777517946323,39.93,75700.8,0.0,0.7725,0.00013,17.77292]
[1777517948338,39.93,75707.23,0.0,0.77333,0.00013,17.73797]
[1777517949345,39.93,75708.66,0.0,0.77351,0.00013,17.73019]
[1777517950353,39.93,75711.55,0.0,0.77388,0.00013,17.7145]
[1777517951360,39.93,75713.3,0.0,0.77411,0.00013,17.70501]
[1777517956395,39.93,75712.54,0.0,0.77401,0.00013,17.70926]
[1777517958409,39.93,75711.02,0.0,0.77381,0.00013,17.71756]
[1777517960422,39.93,75707.78,0.0,0.77339,0.00013,17.73517]
[1777517961430,39.93,75704.87,0.0,0.77302,0.00013,17.75094]
[1777517963444,39.93,75703.04,0.0,0.77279,0.00013,17.76081]
[1777517965457,39.93,75701.63,0.0,0.77261,0.00013,17.76837]
[1777517969486,39.93,75703.56,0.0,0.77286,0.00013,17.75775]
[1777517974521,39.93,75704.7,0.0,0.77304,0.00013,17.74716]
[1777517976535,39.92,75705.98,0.0,0.77321,0.00013,17.74019]
[1777517977542,39.92,75709.13,0.0,0.77361,0.00013,17.7231]
[1777517982578,39.93,75710.22,0.0,0.77375,0.00013,17.71729]
[1777517983585,39.93,75711.62,0.0,0.77393,0.00013,17.70971]
[1777517985599,39.93,75713.22,0.0,0.77413,0.00013,17.7011]
[1777517988620,39.93,75715.03,0.0,0.77437,0.00013,17.6911]
[1777517989627,39.92,75717.02,0.0,0.77462,0.00013,17.68024]
[1777517991128,39.92,75717.86,0.0,0.77473,0.00013,17.67554]
[1777517991248,39.92,75717.86,0.0,0.77473,0.00013,17.67554]
[1777517991641,39.92,75726.85,0.0,0.77588,0.00013,17.62647]
[1777517993655,39.92,75730.18,0.0,0.77631,0.00013,17.6082]
[1777517994844,39.92,75730.18,0.0,0.77631,0.00013,17.6082]
[1777517994934,39.92,75690.8,0.0,0.77127,0.00013,17.82189]
[1777517995669,39.92,75676.62,0.0,0.76944,0.00013,17.89819]
[1777517997683,39.92,75676.47,0.0,0.76942,0.00013,17.89883]
[1777518000704,39.92,75671.21,0.0,0.76875,0.00013,17.92683]
[1777518001711,39.92,75677.61,0.0,0.76958,0.00013,17.89245]
[1777518002718,39.92,75686.55,0.0,0.77073,0.00013,17.84423]
[1777518004732,39.92,75670.22,0.0,0.76862,0.00013,17.93204]
[1777518005739,39.92,75660.05,0.0,0.7673,0.00013,17.98661]
[1777518006746,39.92,75644.41,0.0,0.76526,0.00013,18.0701]
[1777518007753,39.92,75638.97,0.0,0.76455,0.00013,18.09901]
[1777518009766,39.92,75644.44,0.0,0.76527,0.00013,18.06991]
[1777518010773,39.92,75657.89,0.0,0.76702,0.00013,17.99799]
[1777518011780,39.92,75664.44,0.0,0.76788,0.00013,17.96279]
[1777518012788,39.92,75669.91,0.0,0.76859,0.00013,17.9334]
[1777518013795,39.92,75677.47,0.0,0.76957,0.00013,17.89261]
[1777518014802,39.92,75683.92,0.0,0.77041,0.00013,17.85775]
[1777518016816,39.92,75684.55,0.0,0.77049,0.00013,17.85422]
[1777518018830,39.92,75677.01,0.0,0.76952,0.00013,17.89474]
[1777518022287,39.92,75675.81,0.0,0.76937,0.00013,17.90093]
[1777518022330,39.92,75675.81,0.0,0.76937,0.00013,17.90093]
[1777518023593,39.92,75675.63,0.0,0.76935,0.00013,17.90179]
[1777518023826,39.92,75675.63,0.0,0.76935,0.00013,17.90179]
[1777518025203,39.91,75675.99,0.0,0.7694,0.00013,17.89965]
[1777518025256,39.91,75675.99,0.0,0.7694,0.00013,17.89965]
[1777518025326,39.91,75675.99,0.0,0.7694,0.00013,17.89965]
[1777518025880,39.91,75675.64,0.0,0.76936,0.00013,17.90143]
[1777518029907,39.91,75669.95,0.0,0.76863,0.00013,17.93163]
[1777518030913,39.91,75665.16,0.0,0.76801,0.00013,17.95729]
[1777518034942,39.91,75664.61,0.0,0.76798,0.00013,17.95571]
[1777518036995,39.91,75665.0,0.0,0.76803,0.00013,17.95348]
[1777518037037,39.91,75663.04,0.0,0.76778,0.00013,17.96399]
[1777518037078,39.91,75663.04,0.0,0.76778,0.00013,17.96399]
[1777518040285,39.91,75661.84,0.0,0.76763,0.00013,17.97011]
[1777518040327,39.91,75661.84,0.0,0.76763,0.00013,17.97011]
[1777518040337,39.91,75661.84,0.0,0.76763,0.00013,17.97011]
[1777518040984,39.91,75661.83,0.0,0.76763,0.00013,17.97008]
[1777518042128,39.91,75665.61,0.0,0.76812,0.00013,17.94973]
[1777518042325,39.91,75665.61,0.0,0.76812,0.00013,17.94973]
[1777518042998,39.91,75670.12,0.0,0.76871,0.00013,17.92544]
[1777518046043,39.91,75671.58,0.0,0.7689,0.00013,17.91748]
[1777518046077,39.91,75671.58,0.0,0.7689,0.00013,17.91748]
[1777518046095,39.91,75671.58,0.0,0.7689,0.00013,17.91748]
[1777518046484,39.91,75671.58,0.0,0.7689,0.00013,17.91748]
[1777518046580,39.91,75671.58,0.0,0.7689,0.00013,17.91748]
[1777518047928,39.91,75671.38,0.0,0.76888,0.00013,17.9185]
[1777518047983,39.91,75671.38,0.0,0.76888,0.00013,17.9185]
[1777518048074,39.91,75671.35,0.0,0.76887,0.00013,17.9186]
[1777518048175,39.91,75671.43,0.0,0.76889,0.00013,17.91812]
[1777518053763,39.91,75674.6,0.0,0.7693,0.00013,17.90087]
[1777518053769,39.91,75674.6,0.0,0.7693,0.00013,17.90087]
[1777518053829,39.91,75674.6,0.0,0.7693,0.00013,17.90087]
[1777518056924,39.91,75675.33,0.0,0.7694,0.00013,17.89684]
[1777518056971,39.91,75675.33,0.0,0.7694,0.00013,17.89684]
[1777518056960,39.91,75675.29,0.0,0.76939,0.00013,17.89702]
[1777518057076,39.91,75675.29,0.0,0.76939,0.00013,17.89702]
[1777518057097,39.91,75675.25,0.0,0.76939,0.00013,17.89719]
[1777518058103,39.91,75683.11,0.0,0.77041,0.00013,17.85483]
[1777518060118,39.9,75690.35,0.0,0.77134,0.00013,17.81567]
[1777518063139,39.9,75695.37,0.0,0.77199,0.00013,17.7885]
[1777518067167,39.9,75699.75,0.0,0.77256,0.00013,17.76455]
[1777518068589,39.9,75699.75,0.0,0.77256,0.00013,17.76455]
[1777518068642,39.9,75699.75,0.0,0.77256,0.00013,17.76455]
[1777518068837,39.9,75699.75,0.0,0.77256,0.00013,17.76455]
[1777518069877,39.9,75700.01,0.0,0.77259,0.00013,17.7631]
[1777518069928,39.9,75700.01,0.0,0.77259,0.00013,17.7631]
[1777518069971,39.9,75700.11,0.0,0.77261,0.00013,17.76251]
[1777518070078,39.9,75700.11,0.0,0.77261,0.00013,17.76251]
[1777518075223,39.9,75703.73,0.0,0.77307,0.00013,17.74277]
[1777518077335,39.9,75703.77,0.0,0.77308,0.00013,17.74254]
[1777518077387,39.9,75703.77,0.0,0.77308,0.00013,17.74254]
[1777518077583,39.9,75703.77,0.0,0.77308,0.00013,17.74254]
[1777518083279,39.9,75707.08,0.0,0.77351,0.00013,17.72456]
[1777518085287,39.9,75708.19,0.0,0.77365,0.00013,17.71855]
[1777518085329,39.9,75708.19,0.0,0.77365,0.00013,17.71855]
[1777518085497,39.9,75708.19,0.0,0.77365,0.00013,17.71855]
[1777518085828,39.9,75708.19,0.0,0.77365,0.00013,17.71855]
[1777518086079,39.9,75707.15,0.0,0.77351,0.00013,17.72422]
[1777518088084,39.9,75707.03,0.0,0.7735,0.00013,17.7249]
[1777518088127,39.9,75707.03,0.0,0.7735,0.00013,17.7249]
[1777518088326,39.9,75707.03,0.0,0.7735,0.00013,17.7249]
[1777518088426,39.9,75708.19,0.0,0.77365,0.00013,17.71863]
[1777518089321,39.9,75712.76,0.0,0.77423,0.00013,17.69372]
[1777518091335,39.9,75727.04,0.0,0.77609,0.00013,17.61156]
[1777518092342,39.9,75726.89,0.0,0.77607,0.00013,17.61233]
[1777518095799,39.9,75724.28,0.0,0.77574,0.00013,17.6266]
[1777518095831,39.9,75724.28,0.0,0.77574,0.00013,17.6266]
[1777518095848,39.9,75724.28,0.0,0.77574,0.00013,17.6266]
[1777518096079,39.9,75724.64,0.0,0.77579,0.00013,17.62456]
[1777518101404,39.9,75729.77,0.0,0.77645,0.00013,17.59627]
[1777518103385,39.9,75729.48,0.0,0.77641,0.00013,17.59782]
[1777518103398,39.9,75729.48,0.0,0.77641,0.00013,17.59782]
[1777518103578,39.9,75729.48,0.0,0.77641,0.00013,17.59782]
[1777518105270,39.9,75729.81,0.0,0.77645,0.00013,17.59594]
[1777518105322,39.9,75729.81,0.0,0.77645,0.00013,17.59594]
[1777518105574,39.9,75729.81,0.0,0.77645,0.00013,17.59594]
[1777518105671,39.9,75729.97,0.0,0.77647,0.00013,17.59503]
[1777518110473,39.9,75725.07,0.0,0.77585,0.00013,17.62162]
[1777518111478,39.9,75716.62,0.0,0.77478,0.00013,17.6676]
[1777518113493,39.9,75716.98,0.0,0.77483,0.00013,17.66539]
[1777518114578,39.9,75716.98,0.0,0.77483,0.00013,17.66539]
[1777518114630,39.9,75716.98,0.0,0.77483,0.00013,17.66539]
[1777518114827,39.9,75716.98,0.0,0.77483,0.00013,17.66539]
[1777518117520,39.9,75724.6,0.0,0.77581,0.00013,17.62341]
[1777518119811,39.9,75725.13,0.0,0.77588,0.00013,17.62045]
[1777518119833,39.9,75725.13,0.0,0.77588,0.00013,17.62045]
[1777518119881,39.9,75725.13,0.0,0.77588,0.00013,17.62045]
[1777518120075,39.9,75725.13,0.0,0.77588,0.00013,17.62045]
[1777518124405,39.89,75725.86,0.0,0.77598,0.00013,17.61622]
[1777518124457,39.89,75725.86,0.0,0.77598,0.00013,17.61622]
[1777518124579,39.89,75725.86,0.0,0.77598,0.00013,17.61622]
[1777518124634,39.89,75725.2,0.0,0.7759,0.00013,17.61969]
[1777518125577,39.89,75719.97,0.0,0.77523,0.00013,17.64814]
[1777518127878,39.89,75717.83,0.0,0.77496,0.00013,17.65969]
[1777518127886,39.89,75717.83,0.0,0.77496,0.00013,17.65969]
[1777518128079,39.89,75717.83,0.0,0.77496,0.00013,17.65969]
[1777518133833,39.89,75715.17,0.0,0.77464,0.00013,17.67343]
[1777518133880,39.89,75715.17,0.0,0.77464,0.00013,17.67343]
[1777518134075,39.89,75715.17,0.0,0.77464,0.00013,17.67343]
[1777518138798,39.89,75713.81,0.0,0.77448,0.00013,17.68029]
[1777518138802,39.89,75713.81,0.0,0.77448,0.00013,17.68029]
[1777518138829,39.89,75713.81,0.0,0.77448,0.00013,17.68029]
[1777518139691,39.89,75713.89,0.0,0.77449,0.00013,17.67981]
[1777518139743,39.89,75713.89,0.0,0.77449,0.00013,17.67981]
[1777518139828,39.89,75713.89,0.0,0.77449,0.00013,17.67981]
[1777518139926,39.89,75714.04,0.0,0.77451,0.00013,17.67894]
[1777518140683,39.89,75709.45,0.0,0.77392,0.00013,17.70385]
[1777518141690,39.89,75705.06,0.0,0.77336,0.00013,17.72771]
[1777518143244,39.89,75706.28,0.0,0.77352,0.00013,17.72108]
[1777518143327,39.89,75706.28,0.0,0.77352,0.00013,17.72108]
[1777518145718,39.89,75712.03,0.0,0.77425,0.00013,17.68985]
[1777518146727,39.89,75717.56,0.0,0.77496,0.00013,17.65971]
[1777518148258,39.89,75717.61,0.0,0.77497,0.00013,17.65942]
[1777518148320,39.89,75717.61,0.0,0.77497,0.00013,17.65942]
[1777518148330,39.89,75717.61,0.0,0.77497,0.00013,17.65942]
[1777518149665,39.89,75717.41,0.0,0.77494,0.00013,17.66051]
[1777518149717,39.89,75717.41,0.0,0.77494,0.00013,17.66051]
[1777518149827,39.89,75717.41,0.0,0.77494,0.00013,17.66051]
[1777518149928,39.89,75716.48,0.0,0.77482,0.00013,17.66556]
[1777518151762,39.89,75712.72,0.0,0.77438,0.00013,17.6817]
[1777518153343,39.89,75710.24,0.0,0.77406,0.00013,17.69515]
[1777518153390,39.89,75710.24,0.0,0.77406,0.00013,17.69515]
[1777518153579,39.89,75710.24,0.0,0.77406,0.00013,17.69515]
[1777518155382,39.89,75711.26,0.0,0.77419,0.00013,17.68951]
[1777518155413,39.89,75711.26,0.0,0.77419,0.00013,17.68951]
[1777518155577,39.89,75711.26,0.0,0.77419,0.00013,17.68951]
[1777518155790,39.89,75712.29,0.0,0.77433,0.00013,17.68386]
[1777518157804,39.89,75707.74,0.0,0.77375,0.00013,17.70852]
[1777518158817,39.89,75701.84,0.0,0.77299,0.00013,17.74054]
[1777518161622,39.89,75701.1,0.0,0.7729,0.00013,17.74447]
[1777518161674,39.89,75701.1,0.0,0.7729,0.00013,17.74447]
[1777518161841,39.89,75701.1,0.0,0.7729,0.00013,17.74447]
[1777518163606,39.89,75703.94,0.0,0.77326,0.00013,17.72897]
[1777518163658,39.89,75703.94,0.0,0.77326,0.00013,17.72897]
[1777518163827,39.89,75703.94,0.0,0.77326,0.00013,17.72897]
[1777518163851,39.89,75703.08,0.0,0.77315,0.00013,17.73361]
[1777518167879,39.88,75712.06,0.0,0.77432,0.00013,17.68426]
[1777518170121,39.88,75715.23,0.0,0.77472,0.00013,17.66692]
[1777518170131,39.88,75715.23,0.0,0.77472,0.00013,17.66692]
[1777518170326,39.88,75716.18,0.0,0.77485,0.00013,17.66169]
[1777518170670,39.88,75716.18,0.0,0.77485,0.00013,17.66169]
[1777518170712,39.88,75716.18,0.0,0.77485,0.00013,17.66169]
[1777518170833,39.88,75716.18,0.0,0.77485,0.00013,17.66169]
[1777518170900,39.88,75718.66,0.0,0.77517,0.00013,17.64808]
[1777518173920,39.88,75714.45,0.0,0.77463,0.00013,17.67078]
[1777518175507,39.88,75710.49,0.0,0.77413,0.00013,17.69229]
[1777518175558,39.88,75710.49,0.0,0.77413,0.00013,17.69229]
[1777518175583,39.88,75710.49,0.0,0.77413,0.00013,17.69229]
[1777518176347,39.88,75709.91,0.0,0.77405,0.00013,17.6954]
[1777518176399,39.88,75709.91,0.0,0.77405,0.00013,17.6954]
[1777518176581,39.88,75709.91,0.0,0.77405,0.00013,17.6954]
[1777518176941,39.88,75709.05,0.0,0.77394,0.00013,17.70002]
[1777518178956,39.88,75713.51,0.0,0.77452,0.00013,17.67565]
[1777518179545,39.88,75713.51,0.0,0.77452,0.00013,17.67565]
[1777518179590,39.88,75713.51,0.0,0.77452,0.00013,17.67565]
[1777518179963,39.88,75717.85,0.0,0.77507,0.00013,17.65198]
[1777518180536,39.88,75717.85,0.0,0.77507,0.00013,17.65198]
[1777518181795,39.88,75717.02,0.0,0.77497,0.00013,17.65638]
[1777518181831,39.88,75717.02,0.0,0.77497,0.00013,17.65638]
[1777518182081,39.88,75717.02,0.0,0.77497,0.00013,17.65638]
[1777518181977,39.88,75718.63,0.0,0.77518,0.00013,17.64761]
[1777518183503,39.88,75721.96,0.0,0.7756,0.00013,17.62936]
[1777518183567,39.88,75721.96,0.0,0.7756,0.00013,17.62936]
[1777518183579,39.88,75721.96,0.0,0.7756,0.00013,17.62936]
[1777518185371,39.88,75722.89,0.0,0.77572,0.00013,17.62414]
[1777518185423,39.88,75722.89,0.0,0.77572,0.00013,17.62414]
[1777518185579,39.88,75722.89,0.0,0.77572,0.00013,17.62414]
[1777518186005,39.88,75722.53,0.0,0.77568,0.00013,17.62604]
[1777518191040,39.88,75724.84,0.0,0.77598,0.00013,17.61316]
[1777518193053,39.88,75731.21,0.0,0.77679,0.00013,17.57826]
[1777518194764,39.88,75731.8,0.0,0.77687,0.00013,17.57499]
[1777518194816,39.88,75731.8,0.0,0.77687,0.00013,17.57499]
[1777518194827,39.88,75731.8,0.0,0.77687,0.00013,17.57499]
[1777518195442,39.88,75731.78,0.0,0.77687,0.00013,17.57509]
[1777518195455,39.88,75731.78,0.0,0.77687,0.00013,17.57509]
[1777518195575,39.88,75731.78,0.0,0.77687,0.00013,17.57509]
[1777518196074,39.88,75732.59,0.0,0.77697,0.00013,17.57065]
[1777518198089,39.88,75740.29,0.0,0.77795,0.00013,17.52847]
[1777518199896,39.88,75744.06,0.0,0.77843,0.00013,17.50781]
[1777518199948,39.88,75744.06,0.0,0.77843,0.00013,17.50781]
[1777518200082,39.88,75744.06,0.0,0.77843,0.00013,17.50781]
[1777518202117,39.88,75739.22,0.0,0.77781,0.00013,17.53456]
[1777518203275,39.88,75738.59,0.0,0.77773,0.00013,17.53803]
[1777518203322,39.88,75738.59,0.0,0.77773,0.00013,17.53803]
[1777518203576,39.88,75738.59,0.0,0.77773,0.00013,17.53803]
[1777518204131,39.88,75738.92,0.0,0.77777,0.00013,17.53624]
[1777518206721,39.88,75738.34,0.0,0.77769,0.00013,17.53946]
[1777518206774,39.88,75738.34,0.0,0.77769,0.00013,17.53946]
[1777518206828,39.88,75738.34,0.0,0.77769,0.00013,17.53946]
[1777518207859,39.88,75739.6,0.0,0.77785,0.00013,17.53257]
[1777518207912,39.88,75739.6,0.0,0.77785,0.00013,17.53257]
[1777518208079,39.88,75739.6,0.0,0.77785,0.00013,17.53257]
[1777518208159,39.88,75740.58,0.0,0.77798,0.00013,17.52722]
[1777518212879,39.88,75741.58,0.0,0.77814,0.00013,17.51745]
[1777518213068,39.88,75741.58,0.0,0.77814,0.00013,17.51745]
[1777518213074,39.88,75741.58,0.0,0.77814,0.00013,17.51745]
[1777518213712,39.88,75742.53,0.0,0.77826,0.00013,17.51217]
[1777518213762,39.88,75742.53,0.0,0.77826,0.00013,17.51217]
[1777518213831,39.88,75742.53,0.0,0.77826,0.00013,17.51217]
[1777518214201,39.88,75741.67,0.0,0.77815,0.00013,17.51681]
[1777518218122,39.88,75742.85,0.0,0.77831,0.00013,17.5102]
[1777518218174,39.88,75742.85,0.0,0.77831,0.00013,17.5102]
[1777518218327,39.88,75741.88,0.0,0.77819,0.00013,17.51538]
[1777518219303,39.88,75744.29,0.0,0.77849,0.00013,17.50216]
[1777518219328,39.88,75744.29,0.0,0.77849,0.00013,17.50216]
[1777518219401,39.88,75744.12,0.0,0.77847,0.00013,17.50303]
[1777518221332,39.88,75744.41,0.0,0.77851,0.00013,17.50137]
[1777518226101,39.87,75742.98,0.0,0.77833,0.00013,17.50895]
[1777518226279,39.87,75743.05,0.0,0.77834,0.00013,17.50851]
[1777518226326,39.87,75743.05,0.0,0.77834,0.00013,17.50851]
[1777518226562,39.87,75743.05,0.0,0.77834,0.00013,17.50851]
[1777518226580,39.87,75743.05,0.0,0.77834,0.00013,17.50851]
[1777518226639,39.87,75738.24,0.0,0.77773,0.00013,17.53489]
[1777518228299,39.87,75734.52,0.0,0.77726,0.00013,17.55524]
[1777518233199,39.87,75735.36,0.0,0.77737,0.00013,17.55055]
[1777518233275,39.87,75735.49,0.0,0.77739,0.00013,17.54981]
[1777518233339,39.87,75735.49,0.0,0.77739,0.00013,17.54981]
[1777518233603,39.87,75735.49,0.0,0.77739,0.00013,17.54981]
[1777518233699,39.87,75735.49,0.0,0.77739,0.00013,17.54981]
[1777518233834,39.87,75735.49,0.0,0.77739,0.00013,17.54981]
[1777518234010,39.87,75737.07,0.0,0.77759,0.00013,17.54113]
[1777518234285,39.87,75737.07,0.0,0.77759,0.00013,17.54113]
[1777518234341,39.87,75740.8,0.0,0.77806,0.00013,17.52068]
[1777518240129,39.87,75742.82,0.0,0.77832,0.00013,17.50968]
[1777518240177,39.87,75742.82,0.0,0.77832,0.00013,17.50968]
[1777518240326,39.87,75743.15,0.0,0.77836,0.00013,17.50791]
[1777518240578,39.87,75743.15,0.0,0.77836,0.00013,17.50791]
[1777518240630,39.87,75743.15,0.0,0.77836,0.00013,17.50791]
[1777518240836,39.87,75743.15,0.0,0.77836,0.00013,17.50791]
[1777518240927,39.87,75743.51,0.0,0.7784,0.00013,17.50594]
[1777518244512,39.87,75743.97,0.0,0.77846,0.00013,17.50348]
[1777518244574,39.87,75743.97,0.0,0.77846,0.00013,17.50348]
[1777518245011,39.87,75743.97,0.0,0.77846,0.00013,17.50348]
[1777518245179,39.87,75743.97,0.0,0.77846,0.00013,17.50348]
[1777518245065,39.87,75741.06,0.0,0.77809,0.00013,17.51947]
[1777518245327,39.87,75741.06,0.0,0.77809,0.00013,17.51947]
[1777518245779,39.87,75741.06,0.0,0.77809,0.00013,17.51947]
[1777518245834,39.87,75732.83,0.0,0.77705,0.00013,17.56455]
[1777518247833,39.87,75732.68,0.0,0.77703,0.00013,17.56532]
[1777518247927,39.87,75732.84,0.0,0.77705,0.00013,17.56439]
[1777518253474,39.87,75732.26,0.0,0.77699,0.00013,17.56673]
[1777518255489,39.87,75731.11,0.0,0.77686,0.00013,17.57269]
[1777518256496,39.87,75732.3,0.0,0.77701,0.00013,17.56601]
[1777518258748,39.87,75732.93,0.0,0.77709,0.00013,17.5624]
[1777518258800,39.87,75732.93,0.0,0.77709,0.00013,17.5624]
[1777518258829,39.87,75732.93,0.0,0.77709,0.00013,17.5624]
[1777518258845,39.87,75733.1,0.0,0.77712,0.00013,17.56132]
[1777518259830,39.87,75733.1,0.0,0.77712,0.00013,17.56132]
[1777518259862,39.87,75733.1,0.0,0.77712,0.00013,17.56132]
[1777518260086,39.87,75733.1,0.0,0.77712,0.00013,17.56132]
[1777518260177,39.87,75733.23,0.0,0.77714,0.00013,17.56045]
[1777518263746,39.86,75732.01,0.0,0.77699,0.00013,17.56667]
[1777518263801,39.86,75732.01,0.0,0.77699,0.00013,17.56667]
[1777518263832,39.86,75732.01,0.0,0.77699,0.00013,17.56667]
[1777518263905,39.86,75732.01,0.0,0.77699,0.00013,17.56667]
[1777518263967,39.86,75732.01,0.0,0.77699,0.00013,17.56667]
[1777518264076,39.86,75732.01,0.0,0.77699,0.00013,17.56667]
[1777518264177,39.86,75731.67,0.0,0.77695,0.00013,17.56848]
[1777518266575,39.86,75729.11,0.0,0.77663,0.00013,17.58236]
[1777518266611,39.86,75729.11,0.0,0.77663,0.00013,17.58236]
[1777518266830,39.86,75729.11,0.0,0.77663,0.00013,17.58236]
[1777518269393,39.86,75727.77,0.0,0.77646,0.00013,17.58948]
[1777518269477,39.86,75727.77,0.0,0.77646,0.00013,17.58948]
[1777518269579,39.86,75727.77,0.0,0.77646,0.00013,17.58948]
[1777518269631,39.86,75727.77,0.0,0.77646,0.00013,17.58948]
[1777518269722,39.86,75726.21,0.0,0.77627,0.00013,17.59793]
[1777518271605,39.86,75730.4,0.0,0.77684,0.00013,17.57055]
[1777518273267,39.86,75730.91,0.0,0.7769,0.00013,17.56771]
[1777518273319,39.86,75730.91,0.0,0.7769,0.00013,17.56771]
[1777518273332,39.86,75730.91,0.0,0.7769,0.00013,17.56771]
[1777518274998,39.86,75730.39,0.0,0.77684,0.00013,17.57051]
[1777518275039,39.86,75730.39,0.0,0.77684,0.00013,17.57051]
[1777518275077,39.86,75730.39,0.0,0.77684,0.00013,17.57051]
[1777518275099,39.86,75731.56,0.0,0.77699,0.00013,17.56406]
[1777518280669,39.86,75733.53,0.0,0.77724,0.00013,17.55305]
[1777518281549,39.86,75733.53,0.0,0.77724,0.00013,17.55305]
[1777518284892,39.86,75735.46,0.0,0.77749,0.00013,17.54239]
[1777518284944,39.86,75735.46,0.0,0.77749,0.00013,17.54239]
[1777518285077,39.86,75735.46,0.0,0.77749,0.00013,17.54239]
[1777518289309,39.86,75735.44,0.0,0.77749,0.00013,17.54245]
[1777518289331,39.86,75735.44,0.0,0.77749,0.00013,17.54245]
[1777518290740,39.86,75731.31,0.0,0.77697,0.00013,17.56504]
[1777518291393,39.86,75731.31,0.0,0.77697,0.00013,17.56504]
[1777518291445,39.86,75731.31,0.0,0.77697,0.00013,17.56504]
[1777518291582,39.86,75731.31,0.0,0.77697,0.00013,17.56504]
[1777518293942,39.86,75733.39,0.0,0.77723,0.00013,17.55359]
[1777518293994,39.86,75733.39,0.0,0.77723,0.00013,17.55359]
[1777518294075,39.86,75733.39,0.0,0.77723,0.00013,17.55359]
[1777518296781,39.86,75738.73,0.0,0.77791,0.00013,17.52428]
[1777518298798,39.86,75742.19,0.0,0.77835,0.00013,17.50535]
[1777518300262,39.86,75742.19,0.0,0.77835,0.00013,17.50535]
[1777518300267,39.86,75742.19,0.0,0.77835,0.00013,17.50535]
[1777518300326,39.86,75741.77,0.0,0.77829,0.00013,17.5077]
[1777518305848,39.86,75741.77,0.0,0.77829,0.00013,17.50793]
[1777518310883,39.86,75739.73,0.0,0.77803,0.00013,17.51924]
[1777518312898,39.86,75744.14,0.0,0.77859,0.00013,17.49506]
[1777518313905,39.86,75748.1,0.0,0.77909,0.00013,17.47325]
[1777518315922,39.86,75744.27,0.0,0.7786,0.00013,17.49434]
[1777518316614,39.86,75744.27,0.0,0.7786,0.00013,17.49434]
[1777518316657,39.86,75744.27,0.0,0.7786,0.00013,17.49434]
[1777518316827,39.86,75744.27,0.0,0.7786,0.00013,17.49434]
[1777518316928,39.86,75748.44,0.0,0.77913,0.00013,17.47148]
[1777518319670,39.86,75747.11,0.0,0.77896,0.00013,17.47894]
[1777518319722,39.86,75747.11,0.0,0.77896,0.00013,17.47894]
[1777518319827,39.86,75747.11,0.0,0.77896,0.00013,17.47894]
[1777518324984,39.86,75746.12,0.0,0.77882,0.00013,17.48474]
[1777518326677,39.86,75746.81,0.0,0.77891,0.00013,17.481]
[1777518326729,39.86,75746.81,0.0,0.77891,0.00013,17.481]
[1777518326828,39.86,75746.81,0.0,0.77891,0.00013,17.481]
[1777518332038,39.86,75749.74,0.0,0.77932,0.00013,17.46043]
[1777518334398,39.86,75749.28,0.0,0.77926,0.00013,17.4629]
[1777518334405,39.86,75749.28,0.0,0.77926,0.00013,17.4629]
[1777518334581,39.86,75749.28,0.0,0.77926,0.00013,17.4629]
[1777518340093,39.86,75749.31,0.0,0.77927,0.00013,17.46254]
[1777518344122,39.86,75755.03,0.0,0.78,0.00013,17.43095]
[1777518346135,39.86,75744.6,0.0,0.77868,0.00013,17.4883]
[1777518348123,39.86,75746.29,0.0,0.77889,0.00013,17.47902]
[1777518348175,39.86,75746.29,0.0,0.77889,0.00013,17.47902]
[1777518348329,39.86,75746.29,0.0,0.77889,0.00013,17.47902]
[1777518351171,39.86,75749.77,0.0,0.77934,0.00013,17.45971]
[1777518354750,39.86,75750.75,0.0,0.77946,0.00013,17.45427]
[1777518354798,39.86,75750.75,0.0,0.77946,0.00013,17.45427]
[1777518354828,39.86,75750.75,0.0,0.77946,0.00013,17.45427]
[1777518360236,39.86,75752.66,0.0,0.7797,0.00013,17.44377]
[1777518361660,39.86,75753.06,0.0,0.77975,0.00013,17.44158]
[1777518361709,39.86,75753.06,0.0,0.77975,0.00013,17.44158]
[1777518361830,39.86,75753.06,0.0,0.77975,0.00013,17.44158]
[1777518367285,39.86,75752.08,0.0,0.77964,0.00013,17.44633]
[1777518367630,39.86,75752.08,0.0,0.77964,0.00013,17.44633]
[1777518367680,39.86,75752.08,0.0,0.77964,0.00013,17.44633]
[1777518367829,39.86,75752.08,0.0,0.77964,0.00013,17.44633]
[1777518368789,39.86,75750.59,0.0,0.77945,0.00013,17.45453]
[1777518368829,39.86,75750.59,0.0,0.77945,0.00013,17.45453]
[1777518369299,39.86,75747.13,0.0,0.77901,0.00013,17.47365]
[1777518370632,39.86,75747.46,0.0,0.77906,0.00013,17.47181]
[1777518370669,39.86,75747.46,0.0,0.77906,0.00013,17.47181]
[1777518370827,39.86,75747.46,0.0,0.77906,0.00013,17.47181]
[1777518373327,39.86,75755.55,0.0,0.78008,0.00013,17.42717]
[1777518375536,39.86,75756.31,0.0,0.78018,0.00013,17.42285]
[1777518375578,39.86,75756.31,0.0,0.78018,0.00013,17.42285]
[1777518375583,39.86,75756.31,0.0,0.78018,0.00013,17.42285]
[1777518375839,39.86,75756.31,0.0,0.78018,0.00013,17.42285]
[1777518379878,39.86,75756.26,0.0,0.78018,0.00013,17.42296]
[1777518379930,39.86,75756.26,0.0,0.78018,0.00013,17.42296]
[1777518380080,39.86,75756.26,0.0,0.78018,0.00013,17.42296]
[1777518384740,39.86,75756.82,0.0,0.78025,0.00013,17.41969]
[1777518384794,39.86,75756.82,0.0,0.78025,0.00013,17.41969]
[1777518384834,39.86,75756.82,0.0,0.78025,0.00013,17.41969]
[1777518385835,39.86,75757.45,0.0,0.78033,0.00013,17.41619]
[1777518386076,39.86,75757.45,0.0,0.78033,0.00013,17.41619]
[1777518390449,39.86,75761.29,0.0,0.78082,0.00013,17.39501]
[1777518394366,39.86,75761.74,0.0,0.78091,0.00013,17.38825]
[1777518394415,39.86,75761.99,0.0,0.78094,0.00013,17.3869]
[1777518394582,39.86,75761.99,0.0,0.78094,0.00013,17.3869]
[1777518398505,39.86,75765.32,0.0,0.78135,0.00013,17.36872]
[1777518399512,39.86,75771.59,0.0,0.78214,0.00013,17.33414]
[1777518400519,39.86,75777.19,0.0,0.78284,0.00013,17.30315]
[1777518401526,39.86,75781.37,0.0,0.78336,0.00013,17.28003]
[1777518403540,39.86,75784.63,0.0,0.78377,0.00012,17.26208]
[1777518405554,39.86,75780.02,0.0,0.78319,0.00013,17.28778]
[1777518406561,39.86,75772.93,0.0,0.7823,0.00013,17.32718]
[1777518408574,39.86,75767.82,0.0,0.78165,0.00013,17.35563]
[1777518410563,39.86,75765.54,0.0,0.78136,0.00013,17.36829]
[1777518410579,39.86,75765.54,0.0,0.78136,0.00013,17.36829]
[1777518410617,39.86,75765.54,0.0,0.78136,0.00013,17.36829]
[1777518413120,39.86,75766.07,0.0,0.78143,0.00013,17.36549]
[1777518413323,39.86,75766.07,0.0,0.78143,0.00013,17.36549]
[1777518418645,39.86,75766.54,0.0,0.78148,0.00013,17.36337]
[1777518421690,39.86,75754.78,0.0,0.77999,0.00013,17.42841]
[1777518422676,39.86,75744.2,0.0,0.77865,0.00013,17.48674]
[1777518423683,39.86,75740.55,0.0,0.77818,0.00013,17.50687]
[1777518428718,39.87,75740.35,0.0,0.77815,0.00013,17.50827]
[1777518430732,39.87,75736.45,0.0,0.77765,0.00013,17.52975]
[1777518431739,39.87,75731.75,0.0,0.77706,0.00013,17.55554]
[1777518436239,39.87,75735.04,0.0,0.77747,0.00013,17.53762]
[1777518441810,39.87,75740.39,0.0,0.77815,0.00013,17.50838]
[1777518442817,39.87,75743.97,0.0,0.7786,0.00013,17.48877]
[1777518444631,39.87,75744.8,0.0,0.77871,0.00013,17.48427]
[1777518444683,39.87,75744.8,0.0,0.77871,0.00013,17.48427]
[1777518444828,39.87,75744.8,0.0,0.77871,0.00013,17.48427]
[1777518444831,39.87,75741.33,0.0,0.77827,0.00013,17.50338]
[1777518449866,39.87,75743.39,0.0,0.77852,0.00013,17.4923]
[1777518452771,39.87,75744.42,0.0,0.77868,0.00013,17.48245]
[1777518452773,39.87,75744.42,0.0,0.77868,0.00013,17.48245]
[1777518452831,39.87,75744.42,0.0,0.77868,0.00013,17.48245]
[1777518457923,39.87,75745.05,0.0,0.77877,0.00013,17.47879]
[1777518461951,39.87,75741.47,0.0,0.77831,0.00013,17.49854]
[1777518463109,39.87,75741.47,0.0,0.77831,0.00013,17.49854]
[1777518463115,39.87,75741.47,0.0,0.77831,0.00013,17.49854]
[1777518463331,39.87,75741.47,0.0,0.77831,0.00013,17.49854]
[1777518466986,39.87,75735.26,0.0,0.77753,0.00013,17.53252]
[1777518467994,39.87,75731.82,0.0,0.77709,0.00013,17.55131]
[1777518469224,39.87,75731.82,0.0,0.77709,0.00013,17.55131]
[1777518469277,39.87,75731.82,0.0,0.77709,0.00013,17.55131]
[1777518469326,39.87,75731.82,0.0,0.77709,0.00013,17.55131]
[1777518476050,39.87,75730.43,0.0,0.77692,0.00013,17.5585]
[1777518480080,39.87,75734.46,0.0,0.77744,0.00013,17.53631]
[1777518482075,39.87,75736.08,0.0,0.77764,0.00013,17.52742]
[1777518482127,39.87,75736.08,0.0,0.77764,0.00013,17.52742]
[1777518482341,39.87,75736.08,0.0,0.77764,0.00013,17.52742]
[1777518483099,39.87,75745.69,0.0,0.77886,0.00013,17.47467]
[1777518484106,39.87,75748.59,0.0,0.77923,0.00013,17.45878]
[1777518489141,39.87,75749.54,0.0,0.77934,0.00013,17.45385]
[1777518491155,39.87,75746.57,0.0,0.77896,0.00013,17.47031]
[1777518493705,39.87,75744.84,0.0,0.77874,0.00013,17.47988]
[1777518493757,39.87,75744.84,0.0,0.77874,0.00013,17.47988]
[1777518493838,39.87,75744.84,0.0,0.77874,0.00013,17.47988]
[1777518497199,39.87,75750.97,0.0,0.77952,0.00013,17.44632]
[1777518499382,39.87,75749.8,0.0,0.77937,0.00013,17.45283]
[1777518499434,39.87,75749.8,0.0,0.77937,0.00013,17.45283]
[1777518499577,39.87,75750.09,0.0,0.7794,0.00013,17.45137]
[1777518503241,39.87,75744.59,0.0,0.7787,0.00013,17.48177]
[1777518504277,39.87,75744.59,0.0,0.7787,0.00013,17.48177]
[1777518504329,39.87,75744.59,0.0,0.7787,0.00013,17.48177]
[1777518504577,39.87,75746.15,0.0,0.7789,0.00013,17.47325]
[1777518507277,39.87,75751.59,0.0,0.77958,0.00013,17.44346]
[1777518510300,39.87,75754.68,0.0,0.77997,0.00013,17.42649]
[1777518510586,39.87,75754.68,0.0,0.77997,0.00013,17.42649]
[1777518510636,39.87,75754.68,0.0,0.77997,0.00013,17.42649]
[1777518510829,39.87,75754.68,0.0,0.77997,0.00013,17.42649]
[1777518517349,39.87,75755.29,0.0,0.78008,0.00013,17.41909]
[1777518519336,39.87,75754.6,0.0,0.77999,0.00013,17.42293]
[1777518519387,39.87,75754.6,0.0,0.77999,0.00013,17.42293]
[1777518519584,39.87,75754.51,0.0,0.77998,0.00013,17.42347]
[1777518524397,39.87,75757.58,0.0,0.78036,0.00013,17.4067]
[1777518525987,39.87,75757.86,0.0,0.78039,0.00013,17.40521]
[1777518526039,39.87,75757.86,0.0,0.78039,0.00013,17.40521]
[1777518526074,39.87,75757.86,0.0,0.78039,0.00013,17.40521]
[1777518529432,39.87,75761.45,0.0,0.78084,0.00013,17.38565]
[1777518531277,39.87,75763.79,0.0,0.78114,0.00013,17.37282]
[1777518531329,39.87,75763.79,0.0,0.78114,0.00013,17.37282]
[1777518536483,39.88,75766.14,0.0,0.78142,0.00013,17.36054]
[1777518537623,39.88,75766.67,0.0,0.78148,0.00013,17.35772]
[1777518537674,39.88,75766.67,0.0,0.78148,0.00013,17.35772]
[1777518537833,39.88,75766.67,0.0,0.78148,0.00013,17.35772]
[1777518542586,39.88,75768.79,0.0,0.78173,0.00013,17.34658]
[1777518542642,39.88,75768.79,0.0,0.78173,0.00013,17.34658]
[1777518543531,39.88,75771.15,0.0,0.78203,0.00013,17.33356]
[1777518543834,39.88,75771.15,0.0,0.78203,0.00013,17.33356]
[1777518544539,39.88,75770.19,0.0,0.78191,0.00013,17.33889]
[1777518546941,39.88,75770.17,0.0,0.78191,0.00013,17.33902]
[1777518547042,39.88,75768.62,0.0,0.78171,0.00013,17.3476]
[1777518547559,39.88,75770.19,0.0,0.78191,0.00013,17.33894]
[1777518548567,39.88,75769.58,0.0,0.78183,0.00013,17.34234]
[1777518551588,39.88,75770.89,0.0,0.78199,0.00013,17.33515]
[1777518552595,39.88,75771.62,0.0,0.78209,0.00013,17.33114]
[1777518553601,39.88,75773.47,0.0,0.78232,0.00013,17.32094]
[1777518555616,39.88,75773.99,0.0,0.78238,0.00013,17.31815]
[1777518557632,39.88,75774.34,0.0,0.78242,0.00013,17.31642]
[1777518560651,39.88,75775.14,0.0,0.78251,0.00013,17.31226]
[1777518562665,39.88,75770.95,0.0,0.78199,0.00013,17.33554]
[1777518563672,39.88,75767.07,0.0,0.7815,0.00013,17.357]
[1777518564679,39.88,75767.75,0.0,0.78158,0.00013,17.35326]
[1777518568707,39.88,75766.95,0.0,0.78148,0.00013,17.35774]
[1777518570721,39.88,75764.22,0.0,0.78114,0.00013,17.37293]
[1777518571728,39.88,75762.54,0.0,0.78096,0.00013,17.37797]
[1777518572735,39.88,75763.19,0.0,0.78104,0.00013,17.37448]
[1777518573742,39.89,75763.81,0.0,0.78111,0.00013,17.37116]
[1777518574749,39.89,75765.28,0.0,0.78129,0.00013,17.36315]
[1777518577769,39.89,75765.87,0.0,0.78136,0.00013,17.36014]
[1777518582805,39.89,75765.94,0.0,0.78137,0.00013,17.35984]
[1777518587840,39.89,75766.53,0.0,0.78144,0.00013,17.35672]
[1777518590861,39.89,75767.45,0.0,0.78155,0.00013,17.35175]
[1777518593882,39.89,75769.5,0.0,0.78181,0.00013,17.34059]
[1777518596903,39.89,75770.49,0.0,0.78193,0.00013,17.33533]
[1777518597910,39.89,75771.16,0.0,0.78201,0.00013,17.3317]
[1777518598917,39.89,75772.23,0.0,0.78214,0.00013,17.32587]
[1777518599924,39.89,75772.96,0.0,0.78223,0.00013,17.32192]
[1777518600931,39.89,75773.37,0.0,0.78228,0.00013,17.31975]
[1777518601938,39.89,75773.73,0.0,0.78233,0.00013,17.31785]
[1777518602945,39.89,75774.54,0.0,0.78243,0.00013,17.31347]
[1777518604959,39.89,75776.18,0.0,0.78263,0.00013,17.3046]
[1777518605966,39.89,75777.83,0.0,0.78283,0.00013,17.29558]
[1777518606973,39.89,75778.28,0.0,0.78288,0.00013,17.29321]
[1777518608987,39.89,75779.05,0.0,0.78298,0.00013,17.28896]
[1777518609994,39.89,75782.47,0.0,0.78341,0.00012,17.27004]
[1777518612008,39.89,75787.7,0.0,0.78406,0.00012,17.24114]
[1777518617043,39.89,75787.86,0.0,0.78408,0.00012,17.24011]
[1777518621071,39.89,75793.42,0.0,0.78478,0.00012,17.20904]
[1777518622078,39.89,75800.2,0.0,0.78562,0.00012,17.17136]
[1777518623968,39.89,75800.28,0.0,0.78563,0.00012,17.17094]
[1777518627113,39.89,75806.0,0.0,0.78634,0.00012,17.13922]
[1777518628163,39.89,75806.0,0.0,0.78634,0.00012,17.13922]
[1777518628171,39.89,75806.0,0.0,0.78634,0.00012,17.13922]
[1777518628430,39.89,75808.95,0.0,0.78671,0.00012,17.12261]
[1777518629083,39.89,75808.95,0.0,0.78671,0.00012,17.12261]
[1777518630566,39.89,75807.72,0.0,0.78656,0.00012,17.12915]
[1777518633155,39.89,75810.36,0.0,0.78694,0.00012,17.10963]
[1777518635169,39.89,75811.49,0.0,0.78708,0.00012,17.10307]
[1777518636176,39.89,75813.13,0.0,0.78729,0.00012,17.0938]
[1777518637183,39.89,75814.37,0.0,0.78744,0.00012,17.08677]
[1777518639197,39.89,75813.15,0.0,0.7873,0.00012,17.09337]
[1777518640546,39.89,75812.18,0.0,0.78718,0.00012,17.09865]
[1777518641211,39.89,75807.89,0.0,0.78665,0.00012,17.12243]
[1777518646246,39.88,75809.26,0.0,0.78683,0.00012,17.11449]
[1777518647252,39.88,75810.56,0.0,0.78699,0.00012,17.10717]
[1777518649267,39.88,75811.74,0.0,0.78714,0.00012,17.10037]
[1777518654302,39.88,75812.1,0.0,0.7872,0.00012,17.09757]
[1777518659337,39.88,75811.99,0.0,0.78721,0.00012,17.09736]
[1777518660344,39.88,75814.19,0.0,0.78748,0.00012,17.08491]
[1777518661350,39.88,75819.53,0.0,0.78814,0.00012,17.05494]
[1777518662357,39.87,75822.1,0.0,0.78846,0.00012,17.04046]
[1777518663365,39.87,75821.25,0.0,0.78836,0.00012,17.04511]
[1777518666386,39.87,75823.87,0.0,0.78869,0.00012,17.03015]
[1777518670414,39.87,75830.55,0.0,0.78952,0.00012,16.99231]
[1777518671421,39.87,75831.71,0.0,0.78967,0.00012,16.98572]
[1777518672428,39.87,75832.67,0.0,0.78979,0.00012,16.98027]
[1777518677464,39.87,75833.03,0.0,0.78984,0.00012,16.97795]
[1777518680484,39.87,75831.19,0.0,0.78961,0.00012,16.98809]
[1777518682499,39.87,75830.42,0.0,0.78953,0.00012,16.99215]
[1777518687534,39.87,75830.48,0.0,0.78955,0.00012,16.99116]
[1777518689548,39.86,75824.32,0.0,0.78879,0.00012,17.0254]
[1777518690555,39.86,75821.65,0.0,0.78847,0.00012,17.04032]
[1777518695590,39.86,75820.98,0.0,0.78843,0.00012,17.03934]
[1777518696597,39.86,75818.66,0.0,0.78814,0.00012,17.05223]
[1777518697604,39.86,75817.73,0.0,0.78803,0.00012,17.05734]
[1777518698611,39.86,75811.83,0.0,0.7873,0.00012,17.09019]
[1777518699618,39.86,75808.3,0.0,0.78686,0.00012,17.10991]
[1777518701632,39.86,75809.63,0.0,0.78703,0.00012,17.10244]
[1777518706667,39.86,75809.56,0.0,0.78703,0.00012,17.10259]
[1777518709687,39.86,75812.13,0.0,0.78735,0.00012,17.08811]
[1777518714722,39.86,75812.23,0.0,0.78737,0.00012,17.08691]
[1777518717744,39.86,75806.63,0.0,0.78669,0.00012,17.11776]
[1777518718751,39.86,75805.57,0.0,0.78656,0.00012,17.12354]
[1777518721772,39.85,75811.08,0.0,0.78725,0.00012,17.09238]
[1777518722779,39.85,75815.87,0.0,0.78785,0.00012,17.06547]
[1777518723787,39.85,75818.21,0.0,0.78814,0.00012,17.05226]
[1777518727815,39.85,75814.82,0.0,0.78773,0.00012,17.07074]
[1777518728822,39.85,75812.1,0.0,0.7874,0.00012,17.08579]
[1777518733856,39.85,75811.94,0.0,0.78739,0.00012,17.08586]
[1777518736878,39.85,75810.17,0.0,0.78718,0.00012,17.09539]
[1777518737885,39.85,75812.1,0.0,0.78742,0.00012,17.08448]
[1777518742924,39.84,75812.69,0.0,0.78751,0.00012,17.08061]
[1777518748966,39.84,75812.54,0.0,0.78751,0.00012,17.08071]
[1777518754001,39.84,75807.45,0.0,0.78692,0.00012,17.10417]
[1777518755008,39.84,75799.86,0.0,0.78598,0.00012,17.14638]
[1777518761050,39.83,75799.77,0.0,0.78599,0.00012,17.14592]
[1777518762057,39.83,75797.83,0.0,0.78576,0.00012,17.15657]
[1777518763064,39.83,75796.33,0.0,0.78557,0.00012,17.16476]
[1777518766085,39.83,75791.59,0.0,0.78499,0.00012,17.19064]
[1777518767092,39.83,75788.0,0.0,0.78455,0.00012,17.21041]
[1777518768099,39.83,75792.99,0.0,0.78518,0.00012,17.18245]
[1777518769106,39.83,75795.3,0.0,0.78546,0.00012,17.16952]
[1777518771120,39.83,75792.35,0.0,0.7851,0.00012,17.18582]
[1777518776155,39.83,75792.3,0.0,0.7851,0.00012,17.18575]
[1777518779176,39.83,75786.49,0.0,0.78438,0.00012,17.21784]
[1777518781190,39.83,75783.89,0.0,0.78406,0.00013,17.23209]
[1777518782197,39.83,75781.68,0.0,0.78379,0.00013,17.24425]
[1777518787232,39.82,75782.38,0.0,0.78389,0.00013,17.23976]
[1777518790084,39.82,75782.25,0.0,0.78388,0.00013,17.24026]
[1777518790556,39.82,75786.96,0.0,0.78447,0.00012,17.21399]
[1777518793274,39.82,75779.38,0.0,0.78352,0.00013,17.25588]
[1777518794281,39.82,75777.16,0.0,0.78325,0.00013,17.26809]
[1777518795288,39.82,75778.67,0.0,0.78344,0.00013,17.25959]
[1777518796295,39.82,75783.57,0.0,0.78405,0.00013,17.23228]
[1777518797302,39.82,75785.99,0.0,0.78436,0.00012,17.21875]
[1777518802337,39.82,75785.35,0.0,0.78429,0.00012,17.22193]
[1777518806365,39.82,75786.68,0.0,0.78446,0.00012,17.21426]
[1777518808382,39.82,75784.41,0.0,0.78418,0.00013,17.22675]
[1777518809385,39.82,75781.33,0.0,0.78379,0.00013,17.24378]
[1777518814421,39.81,75781.9,0.0,0.78391,0.00013,17.23581]
[1777518819455,39.81,75782.94,0.0,0.78405,0.00013,17.22961]
[1777518824491,39.81,75782.99,0.0,0.78406,0.00013,17.22898]
[1777518828519,39.81,75786.74,0.0,0.78454,0.00012,17.20786]
[1777518833553,39.81,75786.88,0.0,0.78456,0.00012,17.20686]
[1777518837581,39.81,75785.18,0.0,0.78435,0.00013,17.21614]
[1777518840603,39.81,75783.11,0.0,0.7841,0.00013,17.22748]
[1777518843637,39.81,75777.77,0.0,0.78343,0.00013,17.25695]
[1777518844632,39.81,75769.26,0.0,0.78237,0.00013,17.30407]
[1777518845640,39.81,75768.58,0.0,0.78228,0.00013,17.3077]
[1777518847654,39.81,75767.04,0.0,0.7821,0.00013,17.31595]
[1777518852688,39.8,75766.83,0.0,0.78208,0.00013,17.31682]
[1777518855710,39.8,75768.19,0.0,0.78225,0.00013,17.30919]
[1777518856717,39.8,75771.83,0.0,0.78271,0.00013,17.28899]
[1777518857724,39.8,75780.33,0.0,0.78377,0.00013,17.24173]
[1777518858731,39.8,75783.68,0.0,0.7842,0.00013,17.22302]
[1777518859737,39.8,75785.08,0.0,0.78437,0.00013,17.21517]
[1777518864773,39.8,75785.33,0.0,0.78441,0.00013,17.21365]
[1777518869807,39.8,75786.37,0.0,0.78454,0.00012,17.20754]
[1777518871821,39.8,75787.81,0.0,0.78477,0.00012,17.19483]
[1777518875850,39.8,75792.07,0.0,0.78531,0.00012,17.17068]
[1777518876856,39.8,75793.43,0.0,0.78548,0.00012,17.16302]
[1777518877864,39.8,75796.33,0.0,0.78584,0.00012,17.14679]
[1777518882900,39.8,75797.31,0.0,0.78597,0.00012,17.14105]
[1777518887741,39.8,75797.5,0.0,0.786,0.00012,17.13983]
[1777518892969,39.79,75798.3,0.0,0.7861,0.00012,17.135]
[1777518898004,39.79,75798.89,0.0,0.78618,0.00012,17.13144]
[1777518900028,39.79,75797.6,0.0,0.78603,0.00012,17.13853]
[1777518902039,39.79,75801.18,0.0,0.78647,0.00012,17.11843]
[1777518904053,39.79,75796.47,0.0,0.78589,0.00012,17.14471]
[1777518905060,39.79,75787.82,0.0,0.78481,0.00012,17.19291]
[1777518906068,39.79,75786.12,0.0,0.7846,0.00012,17.20231]
[1777518908082,39.79,75784.29,0.0,0.78437,0.00013,17.21236]
[1777518909091,39.79,75782.27,0.0,0.78412,0.00013,17.22351]
[1777518910098,39.79,75777.2,0.0,0.78349,0.00013,17.25159]
[1777518911105,39.79,75775.29,0.0,0.78325,0.00013,17.26212]
[1777518912112,39.79,75773.28,0.0,0.783,0.00013,17.27318]
[1777518913119,39.79,75771.38,0.0,0.78276,0.00013,17.28361]
[1777518917146,39.79,75769.9,0.0,0.78258,0.00013,17.29148]
[1777518918255,39.79,75769.9,0.0,0.78258,0.00013,17.29148]
[1777518918859,39.79,75765.15,0.0,0.78199,0.00013,17.31779]
[1777518924196,39.79,75767.21,0.0,0.78225,0.00013,17.30619]
[1777518925203,39.79,75769.78,0.0,0.78257,0.00013,17.29186]
[1777518929231,39.79,75765.68,0.0,0.78206,0.00013,17.31435]
[1777518930238,39.79,75755.39,0.0,0.78077,0.00013,17.37126]
[1777518931245,39.79,75753.99,0.0,0.78063,0.00013,17.37459]
[1777518933260,39.79,75745.22,0.0,0.77952,0.00013,17.42285]
[1777518938294,39.78,75743.42,0.0,0.77931,0.00013,17.43204]
[1777518943330,39.78,75743.12,0.0,0.77929,0.00013,17.4329]
[1777518944337,39.78,75747.42,0.0,0.77983,0.00013,17.40904]
[1777518945345,39.78,75751.74,0.0,0.78038,0.00013,17.38507]
[1777518946352,39.78,75754.24,0.0,0.7807,0.00013,17.37122]
[1777518947359,39.78,75757.12,0.0,0.78107,0.00013,17.35528]
[1777518949373,39.78,75762.49,0.0,0.78174,0.00013,17.32557]
[1777518951387,39.78,75764.13,0.0,0.78195,0.00013,17.31645]
[1777518955414,39.78,75767.49,0.0,0.78237,0.00013,17.29782]
[1777518960450,39.78,75767.74,0.0,0.7824,0.00013,17.29654]
[1777518962464,39.78,75766.06,0.0,0.78219,0.00013,17.3059]
[1777518965487,39.78,75764.04,0.0,0.78194,0.00013,17.31714]
[1777518970523,39.78,75763.22,0.0,0.78183,0.00013,17.32173]
[1777518975558,39.78,75762.09,0.0,0.78168,0.00013,17.32823]
[1777518980601,39.78,75766.21,0.0,0.78219,0.00013,17.30602]
[1777518981607,39.78,75776.47,0.0,0.78347,0.00013,17.24925]
[1777518982614,39.78,75785.07,0.0,0.78455,0.00013,17.20132]
[1777518983622,39.78,75782.58,0.0,0.78424,0.00013,17.21511]
[1777518985636,39.78,75778.89,0.0,0.78378,0.00013,17.23552]
[1777518990672,39.78,75779.26,0.0,0.78384,0.00013,17.23311]
[1777518995707,39.78,75778.96,0.0,0.78385,0.00013,17.22995]
[1777518996714,39.78,75774.77,0.0,0.78332,0.00013,17.25312]
[1777518997720,39.78,75773.32,0.0,0.78314,0.00013,17.26103]
[1777518998728,39.78,75768.56,0.0,0.78255,0.00013,17.2873]
[1777518999735,39.78,75767.19,0.0,0.78238,0.00013,17.29492]
[1777519004770,39.78,75768.18,0.0,0.7825,0.00013,17.28954]
[1777519005776,39.78,75765.72,0.0,0.78219,0.00013,17.30321]
[1777519008797,39.78,75767.25,0.0,0.78238,0.00013,17.29478]
[1777519013833,39.78,75766.28,0.0,0.78226,0.00013,17.30025]
[1777519016853,39.78,75761.9,0.0,0.7817,0.00013,17.32455]
[1777519020881,39.78,75764.78,0.0,0.78207,0.00013,17.30854]
[1777519025917,39.78,75765.31,0.0,0.78213,0.00013,17.30557]
[1777519030952,39.78,75764.13,0.0,0.78199,0.00013,17.31213]
[1777519033972,39.78,75765.88,0.0,0.78221,0.00013,17.30244]
[1777519035987,39.78,75771.83,0.0,0.78295,0.00013,17.2694]
[1777519036994,39.78,75774.67,0.0,0.78331,0.00013,17.25363]
[1777519039008,39.78,75776.18,0.0,0.7835,0.00013,17.24517]
[1777519044044,39.78,75776.62,0.0,0.78356,0.00013,17.24269]
[1777519049081,39.78,75777.02,0.0,0.78361,0.00013,17.2404]
[1777519054116,39.78,75776.04,0.0,0.78352,0.00013,17.24143]
[1777519059151,39.78,75777.16,0.0,0.78367,0.00013,17.23514]
[1777519061165,39.78,75779.23,0.0,0.78393,0.00013,17.22362]
[1777519063179,39.78,75777.42,0.0,0.7837,0.00013,17.23369]
[1777519064186,39.78,75779.24,0.0,0.78393,0.00013,17.22356]
[1777519066201,39.78,75783.85,0.0,0.7845,0.00013,17.19794]
[1777519069223,39.78,75789.0,0.0,0.78515,0.00012,17.16925]
[1777519072244,39.78,75791.17,0.0,0.78542,0.00012,17.15702]
[1777519077278,39.78,75792.78,0.0,0.78563,0.00012,17.14786]
[1777519078738,39.78,75792.78,0.0,0.78563,0.00012,17.14786]
[1777519078839,39.78,75800.54,0.0,0.78659,0.00012,17.10451]
[1777519079671,39.78,75804.03,0.0,0.78703,0.00012,17.08503]
[1777519080344,39.78,75802.75,0.0,0.78687,0.00012,17.09222]
[1777519081307,39.78,75804.58,0.0,0.78709,0.00012,17.08202]
[1777519082313,39.78,75800.34,0.0,0.78657,0.00012,17.10576]
[1777519087349,39.78,75799.92,0.0,0.78651,0.00012,17.10809]
[1777519091489,39.78,75800.99,0.0,0.78665,0.00012,17.10207]
[1777519097419,39.78,75801.36,0.0,0.7867,0.00012,17.09982]
[1777519100440,39.78,75802.87,0.0,0.78689,0.00012,17.09128]
[1777519101447,39.77,75803.98,0.0,0.78703,0.00012,17.08504]
[1777519102454,39.77,75813.14,0.0,0.78817,0.00012,17.03365]
[1777519103460,39.77,75819.26,0.0,0.78892,0.00012,16.99928]
[1777519104467,39.77,75820.52,0.0,0.78908,0.00012,16.99219]
[1777519109503,39.77,75819.3,0.0,0.78893,0.00012,16.99893]
[1777519114538,39.77,75819.93,0.0,0.78905,0.00012,16.99088]
[1777519118566,39.77,75829.47,0.0,0.79023,0.00012,16.93704]
[1777519119573,39.77,75831.5,0.0,0.79048,0.00012,16.92553]
[1777519121587,39.77,75832.98,0.0,0.79067,0.00012,16.91706]
[1777519122594,39.77,75828.32,0.0,0.7901,0.00012,16.94321]
[1777519123600,39.77,75830.35,0.0,0.79035,0.00012,16.93171]
[1777519126622,39.77,75831.35,0.0,0.79047,0.00012,16.92588]
[1777519128636,39.77,75835.51,0.0,0.79099,0.00012,16.90235]
[1777519129643,39.77,75837.34,0.0,0.79121,0.00012,16.89203]
[1777519130650,39.77,75839.71,0.0,0.79151,0.00012,16.87866]
[1777519132664,39.77,75836.75,0.0,0.79114,0.00012,16.89536]
[1777519133671,39.77,75831.1,0.0,0.79045,0.00012,16.92714]
[1777519134678,39.77,75829.55,0.0,0.79026,0.00012,16.93581]
[1777519135684,39.77,75831.92,0.0,0.79055,0.00012,16.92242]
[1777519136692,39.77,75830.13,0.0,0.79033,0.00012,16.93245]
[1777519138706,39.77,75831.36,0.0,0.79048,0.00012,16.92543]
[1777519143741,39.77,75831.19,0.0,0.79047,0.00012,16.92615]
[1777519144748,39.77,75830.28,0.0,0.79036,0.00012,16.93122]
[1777519146762,39.77,75832.63,0.0,0.79065,0.00012,16.91789]
[1777519151797,39.77,75832.4,0.0,0.79063,0.00012,16.91898]
[1777519153811,39.77,75835.03,0.0,0.79095,0.00012,16.90408]
[1777519158847,39.77,75835.12,0.0,0.79096,0.00012,16.90344]
[1777519160861,39.77,75836.44,0.0,0.79113,0.00012,16.89596]
[1777519161868,39.77,75839.04,0.0,0.79145,0.00012,16.8813]
[1777519163882,39.77,75838.06,0.0,0.79133,0.00012,16.88684]
[1777519164889,39.77,75838.86,0.0,0.79142,0.00012,16.88233]
[1777519165896,39.77,75837.49,0.0,0.79126,0.00012,16.89005]
[1777519168917,39.77,75835.58,0.0,0.79102,0.00012,16.90081]
[1777519169924,39.77,75830.09,0.0,0.79035,0.00012,16.93169]
[1777519170931,39.77,75828.26,0.0,0.79012,0.00012,16.942]
[1777519173952,39.77,75827.3,0.0,0.79004,0.00012,16.94305]
[1777519174958,39.77,75826.33,0.0,0.78992,0.00012,16.9485]
[1777519179995,39.77,75824.91,0.0,0.78974,0.00012,16.95644]
[1777519181002,39.77,75817.49,0.0,0.78883,0.00012,16.99815]
[1777519182009,39.77,75818.74,0.0,0.78898,0.00012,16.99117]
[1777519183016,39.77,75816.05,0.0,0.78865,0.00012,17.00625]
[1777519184022,39.77,75815.1,0.0,0.78853,0.00012,17.01158]
[1777519185030,39.77,75817.14,0.0,0.78878,0.00012,17.00011]
[1777519186037,39.77,75816.22,0.0,0.78867,0.00012,17.00525]
[1777519189058,39.76,75814.9,0.0,0.78851,0.00012,17.01259]
[1777519194093,39.76,75813.73,0.0,0.78837,0.00012,17.019]
[1777519195100,39.76,75812.23,0.0,0.78818,0.00012,17.02737]
[1777519196107,39.76,75794.53,0.0,0.78598,0.00012,17.12633]
[1777519197114,39.76,75778.87,0.0,0.78402,0.00013,17.21366]
[1777519198121,39.76,75775.26,0.0,0.78357,0.00013,17.23379]
[1777519199128,39.76,75773.19,0.0,0.78331,0.00013,17.24535]
[1777519201142,39.77,75766.99,0.0,0.78253,0.00013,17.27983]
[1777519202149,39.77,75762.52,0.0,0.78196,0.00013,17.30464]
[1777519203156,39.77,75760.91,0.0,0.78176,0.00013,17.31354]
[1777519204163,39.76,75758.31,0.0,0.78143,0.00013,17.3279]
[1777519205170,39.76,75754.72,0.0,0.78098,0.00013,17.34771]
[1777519206177,39.76,75758.15,0.0,0.78141,0.00013,17.32877]
[1777519207184,39.76,75766.46,0.0,0.78246,0.00013,17.28275]
[1777519208209,39.76,75766.46,0.0,0.78246,0.00013,17.28275]
[1777519208191,39.76,75775.46,0.0,0.78359,0.00013,17.23272]
[1777519209198,39.76,75778.33,0.0,0.78396,0.00013,17.21659]
[1777519210215,39.76,75773.11,0.0,0.7833,0.00013,17.2456]
[1777519211212,39.76,75761.91,0.0,0.78189,0.00013,17.30788]
[1777519212219,39.76,75760.64,0.0,0.78173,0.00013,17.3149]
[1777519213226,39.76,75759.11,0.0,0.78153,0.00013,17.32335]
[1777519214233,39.76,75753.9,0.0,0.78088,0.00013,17.35224]
[1777519219268,39.76,75753.62,0.0,0.78084,0.00013,17.35383]
[1777519224303,39.76,75755.72,0.0,0.78111,0.00013,17.3419]
[1777519226317,39.76,75757.69,0.0,0.78136,0.00013,17.33088]
[1777519227324,39.76,75759.45,0.0,0.78159,0.00013,17.32109]
[1777519231352,39.76,75756.43,0.0,0.78124,0.00013,17.33333]
[1777519236387,39.76,75755.04,0.0,0.78107,0.00013,17.34078]
[1777519241422,39.76,75749.78,0.0,0.78041,0.00013,17.36965]
[1777519243436,39.76,75751.34,0.0,0.78061,0.00013,17.36088]
[1777519246457,39.76,75753.55,0.0,0.7809,0.00013,17.34849]
[1777519247464,39.76,75756.45,0.0,0.78126,0.00013,17.33238]
[1777519252499,39.76,75756.13,0.0,0.78123,0.00013,17.33394]
[1777519257534,39.76,75754.56,0.0,0.78103,0.00013,17.34243]
[1777519258541,39.76,75750.68,0.0,0.78054,0.00013,17.36384]
[1777519260555,39.76,75748.62,0.0,0.78029,0.00013,17.37507]
[1777519261562,39.76,75746.73,0.0,0.78005,0.00013,17.38556]
[1777519263578,39.76,75751.25,0.0,0.78062,0.00013,17.36062]
[1777519265592,39.76,75748.37,0.0,0.78025,0.00013,17.37662]
[1777519266599,39.76,75746.41,0.0,0.78,0.00013,17.38743]
[1777519268614,39.76,75748.45,0.0,0.78026,0.00013,17.37619]
[1777519270627,39.76,75750.99,0.0,0.78058,0.00013,17.36221]
[1777519271635,39.76,75753.38,0.0,0.78088,0.00013,17.34903]
[1777519276670,39.76,75755.39,0.0,0.78113,0.00013,17.33822]
[1777519277677,39.76,75762.52,0.0,0.78203,0.00013,17.2988]
[1777519278683,39.76,75765.35,0.0,0.78239,0.00013,17.28312]
[1777519284203,39.76,75764.25,0.0,0.78224,0.00013,17.28933]
[1777519284281,39.76,75762.85,0.0,0.78207,0.00013,17.29713]
[1777519287748,39.76,75764.68,0.0,0.7823,0.00013,17.28703]
[1777519292788,39.76,75765.53,0.0,0.78244,0.00013,17.27813]
[1777519293796,39.76,75768.08,0.0,0.78276,0.00013,17.26403]
[1777519294802,39.76,75771.52,0.0,0.78319,0.00013,17.24488]
[1777519295809,39.76,75772.91,0.0,0.78336,0.00013,17.23713]
[1777519296816,39.76,75771.46,0.0,0.78318,0.00013,17.24518]
[1777519300844,39.76,75775.72,0.0,0.78372,0.00013,17.22143]
[1777519301851,39.76,75780.7,0.0,0.78435,0.00013,17.19362]
[1777519306886,39.76,75781.18,0.0,0.78441,0.00013,17.19059]
[1777519311921,39.76,75784.1,0.0,0.78479,0.00013,17.17399]
[1777519312928,39.76,75786.17,0.0,0.78505,0.00013,17.1624]
[1777519317963,39.76,75785.71,0.0,0.78499,0.00013,17.16475]
[1777519321991,39.76,75788.17,0.0,0.78531,0.00013,17.15086]
[1777519325011,39.76,75791.65,0.0,0.78574,0.00012,17.13135]
[1777519326019,39.75,75789.67,0.0,0.7855,0.00012,17.14239]
[1777519327026,39.75,75784.76,0.0,0.78488,0.00013,17.16973]
[1777519329040,39.75,75783.24,0.0,0.7847,0.00013,17.17807]
[1777519330047,39.75,75780.24,0.0,0.78432,0.00013,17.19471]
[1777519331054,39.75,75778.34,0.0,0.78408,0.00013,17.20519]
[1777519336089,39.75,75777.37,0.0,0.78397,0.00013,17.21003]
[1777519341123,39.75,75776.0,0.0,0.78382,0.00013,17.21709]
[1777519342131,39.75,75773.37,0.0,0.78349,0.00013,17.2316]
[1777519343138,39.75,75769.57,0.0,0.78301,0.00013,17.25258]
[1777519348173,39.75,75769.72,0.0,0.78305,0.00013,17.25102]
[1777519353208,39.74,75768.85,0.0,0.78299,0.00013,17.25082]
[1777519354215,39.74,75765.1,0.0,0.78252,0.00013,17.2715]
[1777519356229,39.74,75757.62,0.0,0.78158,0.00013,17.31265]
[1777519357236,39.74,75755.37,0.0,0.7813,0.00013,17.32515]
[1777519359250,39.74,75756.88,0.0,0.78149,0.00013,17.31676]
[1777519364285,39.74,75757.01,0.0,0.78151,0.00013,17.31597]
[1777519371334,39.74,75756.9,0.0,0.78149,0.00013,17.31653]
[1777519376368,39.74,75758.66,0.0,0.78172,0.00013,17.30672]
[1777519381404,39.74,75758.61,0.0,0.78171,0.00013,17.30704]
[1777519382411,39.74,75755.17,0.0,0.78127,0.00013,17.3261]
[1777519385432,39.74,75760.19,0.0,0.78191,0.00013,17.29823]
[1777519388453,39.74,75761.72,0.0,0.7821,0.00013,17.28981]
[1777519390467,39.74,75763.41,0.0,0.78231,0.00013,17.28049]
[1777519392480,39.74,75767.1,0.0,0.78278,0.00013,17.25998]
[1777519393488,39.74,75771.43,0.0,0.78333,0.00013,17.23588]
[1777519398523,39.74,75771.66,0.0,0.78336,0.00013,17.23455]
[1777519399529,39.74,75774.62,0.0,0.78373,0.00013,17.21808]
[1777519402551,39.74,75778.98,0.0,0.78427,0.00013,17.19385]
[1777519403557,39.74,75776.64,0.0,0.78398,0.00013,17.20692]
[1777519407585,39.74,75774.93,0.0,0.78376,0.00013,17.21653]
[1777519411613,39.74,75776.3,0.0,0.78397,0.00013,17.20462]
[1777519416649,39.74,75775.74,0.0,0.7839,0.00013,17.20782]
[1777519421684,39.74,75775.24,0.0,0.78383,0.00013,17.21067]
[1777519426722,39.74,75777.54,0.0,0.78412,0.00013,17.19793]
[1777519428736,39.74,75778.92,0.0,0.78429,0.00013,17.1903]
[1777519431757,39.74,75776.88,0.0,0.78403,0.00013,17.20175]
[1777519434778,39.74,75778.45,0.0,0.78423,0.00013,17.19308]
[1777519439813,39.74,75777.84,0.0,0.78415,0.00013,17.19662]
[1777519444848,39.74,75777.77,0.0,0.78414,0.00013,17.19713]
[1777519450890,39.74,75778.7,0.0,0.78425,0.00013,17.19209]
[1777519454918,39.74,75775.83,0.0,0.78389,0.00013,17.20816]
[1777519455925,39.74,75774.29,0.0,0.7837,0.00013,17.21673]
[1777519456932,39.74,75772.42,0.0,0.78346,0.00013,17.22713]
[1777519457939,39.74,75770.41,0.0,0.78321,0.00013,17.23828]
[1777519462974,39.74,75770.02,0.0,0.78316,0.00013,17.2403]
[1777519464988,39.74,75771.92,0.0,0.7834,0.00013,17.22968]
[1777519470024,39.74,75772.07,0.0,0.78342,0.00013,17.22877]
[1777519473045,39.74,75775.53,0.0,0.7839,0.00013,17.20512]
[1777519474051,39.74,75781.13,0.0,0.7846,0.00013,17.17383]
[1777519475059,39.74,75788.23,0.0,0.78549,0.00013,17.13417]
[1777519476066,39.74,75794.01,0.0,0.78621,0.00012,17.10187]
[1777519481101,39.74,75793.97,0.0,0.78621,0.00012,17.10214]
[1777519486136,39.74,75794.34,0.0,0.78625,0.00012,17.10007]
[1777519487208,39.74,75794.34,0.0,0.78625,0.00012,17.10007]
[1777519489157,39.74,75788.48,0.0,0.78552,0.00013,17.1328]
[1777519490163,39.74,75785.39,0.0,0.78514,0.00013,17.14999]
[1777519495199,39.74,75785.94,0.0,0.78521,0.00013,17.1466]
[1777519500234,39.74,75786.04,0.0,0.78523,0.00013,17.14573]
[1777519501387,39.74,75786.04,0.0,0.78523,0.00013,17.14573]
[1777519501488,39.74,75775.96,0.0,0.78397,0.00013,17.20183]
[1777519502315,39.74,75772.91,0.0,0.78359,0.00013,17.21867]
[1777519503261,39.74,75775.11,0.0,0.78387,0.00013,17.20628]
[1777519504268,39.74,75780.18,0.0,0.78451,0.00013,17.17792]
[1777519505275,39.74,75784.09,0.0,0.785,0.00013,17.15603]
[1777519506282,39.74,75785.82,0.0,0.78522,0.00013,17.1463]
[1777519511317,39.74,75785.5,0.0,0.78518,0.00013,17.14779]
[1777519516352,39.74,75785.46,0.0,0.78519,0.00013,17.14772]
[1777519519373,39.73,75789.69,0.0,0.78572,0.00012,17.12393]
[1777519525415,39.73,75789.36,0.0,0.78568,0.00013,17.12557]
[1777519528436,39.73,75788.0,0.0,0.78551,0.00013,17.13306]
[1777519531457,39.73,75783.62,0.0,0.785,0.00013,17.15302]
[1777519536491,39.73,75783.17,0.0,0.78495,0.00013,17.15519]
[1777519537499,39.73,75784.85,0.0,0.78517,0.00013,17.14575]
[1777519542534,39.73,75784.1,0.0,0.78508,0.00013,17.14955]
[1777519543541,39.73,75778.7,0.0,0.7844,0.00013,17.17965]
[1777519544548,39.73,75770.32,0.0,0.78335,0.00013,17.22609]
[1777519545555,39.73,75768.92,0.0,0.78318,0.00013,17.2337]
[1777519547569,39.73,75767.57,0.0,0.78302,0.00013,17.24086]
[1777519548576,39.73,75766.02,0.0,0.78283,0.00013,17.2493]
[1777519550589,39.72,75763.91,0.0,0.78257,0.00013,17.26065]
[1777519553611,39.72,75765.31,0.0,0.78276,0.00013,17.25231]
[1777519558646,39.72,75765.04,0.0,0.78274,0.00013,17.2529]
[1777519560661,39.72,75767.11,0.0,0.78301,0.00013,17.24103]
[1777519561668,39.72,75774.85,0.0,0.78399,0.00013,17.19778]
[1777519563682,39.72,75782.14,0.0,0.78491,0.00013,17.15689]
[1777519564689,39.72,75783.95,0.0,0.78514,0.00013,17.14671]
[1777519569724,39.71,75783.95,0.0,0.78515,0.00013,17.14638]
[1777519571738,39.71,75785.54,0.0,0.78535,0.00013,17.13737]
[1777519576773,39.71,75784.78,0.0,0.78526,0.00013,17.14131]
[1777519581808,39.71,75784.78,0.0,0.78527,0.00013,17.14099]
[1777519586842,39.71,75785.88,0.0,0.78541,0.00013,17.13454]
[1777519591879,39.71,75785.63,0.0,0.78542,0.00013,17.1313]
[1777519596914,39.71,75785.03,0.0,0.78535,0.00013,17.13437]
[1777519601949,39.71,75785.47,0.0,0.78541,0.00013,17.13163]
[1777519606984,39.71,75785.46,0.0,0.78542,0.00013,17.1314]
[1777519612020,39.7,75784.63,0.0,0.78532,0.00013,17.13575]
[1777519614035,39.7,75777.68,0.0,0.78445,0.00013,17.17441]
[1777519615042,39.7,75773.76,0.0,0.78396,0.00013,17.19615]
[1777519618063,39.7,75776.98,0.0,0.78438,0.00013,17.17783]
[1777519620077,39.7,75778.61,0.0,0.78458,0.00013,17.16854]
[1777519625112,39.7,75777.81,0.0,0.78449,0.00013,17.17254]
[1777519630147,39.7,75777.26,0.0,0.78443,0.00013,17.17515]
[1777519634580,39.7,75774.17,0.0,0.78405,0.00013,17.192]
[1777519640217,39.69,75773.86,0.0,0.78403,0.00013,17.19308]
[1777519642230,39.69,75776.47,0.0,0.78436,0.00013,17.17831]
[1777519643238,39.69,75778.05,0.0,0.78456,0.00013,17.16941]
[1777519648273,39.69,75777.34,0.0,0.78448,0.00013,17.17296]
[1777519652301,39.69,75778.97,0.0,0.78473,0.00013,17.15922]
[1777519653308,39.69,75780.28,0.0,0.78489,0.00013,17.15184]
[1777519655322,39.69,75781.58,0.0,0.78506,0.00013,17.14447]
[1777519660356,39.69,75782.49,0.0,0.78518,0.00013,17.13917]
[1777519665392,39.69,75782.08,0.0,0.78513,0.00013,17.14124]
[1777519670427,39.69,75781.51,0.0,0.78507,0.00013,17.14416]
[1777519674454,39.69,75783.13,0.0,0.78527,0.00013,17.1349]
[1777519679489,39.68,75782.67,0.0,0.78522,0.00013,17.13725]
[1777519680496,39.68,75779.45,0.0,0.78482,0.00013,17.15518]
[1777519682510,39.68,75781.39,0.0,0.78506,0.00013,17.14422]
[1777519687546,39.68,75781.51,0.0,0.78509,0.00013,17.14326]
[1777519692584,39.68,75782.13,0.0,0.78517,0.00013,17.13953]
[1777519697616,39.68,75781.71,0.0,0.78512,0.00013,17.14162]
[1777519702651,39.68,75782.0,0.0,0.78516,0.00013,17.13974]
[1777519703658,39.68,75788.94,0.0,0.78603,0.00013,17.10089]
[1777519704665,39.68,75803.18,0.0,0.78781,0.00012,17.02103]
[1777519705673,39.68,75805.51,0.0,0.78811,0.00012,17.00773]
[1777519706679,39.68,75805.3,0.0,0.78808,0.00012,17.00879]
[1777519711715,39.68,75805.49,0.0,0.78816,0.00012,17.0027]
[1777519713733,39.68,75806.75,0.0,0.78832,0.00012,16.9954]
[1777519716108,39.67,75806.82,0.0,0.78833,0.00012,16.99491]
[1777519716165,39.67,75811.25,0.0,0.78888,0.00012,16.9699]
[1777519717519,39.67,75814.98,0.0,0.78935,0.00012,16.94883]
[1777519719773,39.67,75818.01,0.0,0.78973,0.00012,16.93162]
[1777519720780,39.67,75833.34,0.0,0.79162,0.00012,16.84498]
[1777519721787,39.67,75842.38,0.0,0.79273,0.00012,16.79381]
[1777519722794,39.67,75843.39,0.0,0.79286,0.00012,16.78811]
[1777519724424,39.67,75840.56,0.0,0.79251,0.00012,16.80415]
[1777519724808,39.67,75835.57,0.0,0.7919,0.00012,16.83237]
[1777519727829,39.67,75836.89,0.0,0.79206,0.00012,16.82482]
[1777519729843,39.67,75838.68,0.0,0.79228,0.00012,16.81466]
[1777519730849,39.67,75837.84,0.0,0.79218,0.00012,16.8194]
[1777519732863,39.67,75838.56,0.0,0.79227,0.00012,16.81531]
[1777519733870,39.67,75839.46,0.0,0.79238,0.00012,16.81021]
[1777519734877,39.67,75837.65,0.0,0.79216,0.00012,16.82045]
[1777519735884,39.67,75839.88,0.0,0.79243,0.00012,16.80782]
[1777519737899,39.67,75838.77,0.0,0.79229,0.00012,16.8141]
[1777519738906,39.67,75837.85,0.0,0.79218,0.00012,16.8193]
[1777519743941,39.67,75837.92,0.0,0.79219,0.00012,16.81892]
[1777519744948,39.67,75837.26,0.0,0.79211,0.00012,16.82264]
[1777519745955,39.67,75838.57,0.0,0.79227,0.00012,16.81521]
[1777519748976,39.67,75837.98,0.0,0.7922,0.00012,16.81851]
[1777519749983,39.67,75836.86,0.0,0.79206,0.00012,16.82483]
[1777519750990,39.67,75833.4,0.0,0.79163,0.00012,16.84443]
[1777519751997,39.67,75830.05,0.0,0.79122,0.00012,16.86337]
[1777519753003,39.67,75828.53,0.0,0.79103,0.00012,16.87198]
[1777519758039,39.67,75828.24,0.0,0.791,0.00012,16.87368]
[1777519763074,39.67,75828.18,0.0,0.79099,0.00012,16.87407]
[1777519765088,39.67,75827.16,0.0,0.79086,0.00012,16.87986]
[1777519770123,39.67,75827.56,0.0,0.79091,0.00012,16.87765]
[1777519775158,39.67,75828.18,0.0,0.79102,0.00012,16.86986]
[1777519777172,39.67,75831.44,0.0,0.79142,0.00012,16.85149]
[1777519779186,39.67,75833.28,0.0,0.79164,0.00012,16.84119]
[1777519782208,39.67,75837.61,0.0,0.79217,0.00012,16.81689]
[1777519783215,39.67,75840.58,0.0,0.79254,0.00012,16.80008]
[1777519784222,39.67,75843.38,0.0,0.79289,0.00012,16.78411]
[1777519788249,39.67,75843.87,0.0,0.79295,0.00012,16.78094]
[1777519790264,39.67,75844.39,0.0,0.79302,0.00012,16.7778]
[1777519791270,39.67,75846.86,0.0,0.79333,0.00012,16.76371]
[1777519792278,39.67,75848.46,0.0,0.79352,0.00012,16.75457]
[1777519793285,39.67,75848.91,0.0,0.79358,0.00012,16.75195]
[1777519797313,39.67,75864.68,0.0,0.79551,0.00012,16.66217]
[1777519798320,39.67,75870.4,0.0,0.79621,0.00012,16.62968]
[1777519800334,39.67,75861.45,0.0,0.79511,0.00012,16.68073]
[1777519801706,39.67,75861.45,0.0,0.79511,0.00012,16.68073]
[1777519802791,39.67,75869.16,0.0,0.79605,0.00012,16.63687]
[1777519808390,39.67,75867.19,0.0,0.79581,0.00012,16.64807]
[1777519811411,39.67,75861.24,0.0,0.79509,0.00012,16.6819]
[1777519816446,39.67,75859.34,0.0,0.79486,0.00012,16.69273]
[1777519817453,39.67,75858.3,0.0,0.79473,0.00012,16.69861]
[1777519818460,39.67,75854.84,0.0,0.79431,0.00012,16.71822]
[1777519819467,39.67,75851.91,0.0,0.79395,0.00012,16.73478]
[1777519820474,39.67,75850.6,0.0,0.79379,0.00012,16.74213]
[1777519821481,39.67,75846.58,0.0,0.7933,0.00012,16.76486]
[1777519823495,39.67,75849.18,0.0,0.79362,0.00012,16.74995]
[1777519826516,39.67,75848.78,0.0,0.79358,0.00012,16.752]
[1777519827523,39.67,75849.15,0.0,0.79363,0.00012,16.74983]
[1777519828530,39.67,75847.45,0.0,0.79342,0.00012,16.7594]
[1777519829537,39.67,75845.59,0.0,0.79319,0.00012,16.76985]
[1777519830544,39.67,75836.22,0.0,0.79204,0.00012,16.82279]
[1777519831551,39.67,75834.94,0.0,0.79192,0.00012,16.82557]
[1777519833565,39.67,75834.25,0.0,0.79184,0.00012,16.82928]
[1777519835579,39.67,75833.21,0.0,0.79172,0.00012,16.83497]
[1777519837595,39.66,75839.51,0.0,0.7925,0.00012,16.79912]
[1777519837937,39.66,75839.51,0.0,0.7925,0.00012,16.79912]
[1777519838600,39.66,75846.64,0.0,0.79338,0.00012,16.7586]
[1777519839607,39.66,75850.2,0.0,0.79381,0.00012,16.73834]
[1777519841622,39.66,75850.58,0.0,0.79386,0.00012,16.73603]
[1777519843636,39.66,75851.31,0.0,0.79396,0.00012,16.73176]
[1777519844643,39.66,75850.41,0.0,0.79385,0.00012,16.7368]
[1777519847664,39.66,75854.37,0.0,0.79434,0.00012,16.71414]
[1777519848779,39.66,75854.37,0.0,0.79434,0.00012,16.71414]
[1777519849678,39.66,75853.99,0.0,0.79429,0.00012,16.71623]
[1777519851692,39.66,75855.02,0.0,0.79442,0.00012,16.71031]
[1777519852699,39.66,75855.43,0.0,0.79447,0.00012,16.70796]
[1777519853706,39.66,75855.75,0.0,0.79451,0.00012,16.70612]
[1777519857733,39.66,75856.95,0.0,0.79466,0.00012,16.69921]
[1777519858741,39.66,75859.51,0.0,0.79497,0.00012,16.68465]
[1777519863776,39.66,75859.07,0.0,0.79492,0.00012,16.68713]
[1777519865790,39.66,75857.13,0.0,0.79468,0.00012,16.69814]
[1777519866797,39.66,75855.58,0.0,0.79449,0.00012,16.70693]
[1777519867804,39.66,75855.15,0.0,0.79444,0.00012,16.70935]
[1777519868811,39.66,75853.12,0.0,0.79419,0.00012,16.72083]
[1777519872839,39.66,75854.86,0.0,0.79441,0.00012,16.71075]
[1777519873845,39.66,75857.31,0.0,0.79471,0.00012,16.69678]
[1777519874853,39.66,75857.95,0.0,0.79479,0.00012,16.69309]
[1777519875860,39.66,75856.98,0.0,0.79467,0.00012,16.69858]
[1777519877874,39.66,75856.32,0.0,0.79459,0.00012,16.70227]
[1777519878880,39.66,75856.08,0.0,0.79456,0.00012,16.7036]
[1777519881902,39.66,75854.96,0.0,0.79443,0.00012,16.70982]
[1777519882909,39.66,75853.9,0.0,0.7943,0.00012,16.71579]
[1777519883916,39.66,75854.43,0.0,0.79437,0.00012,16.71273]
[1777519884923,39.66,75853.66,0.0,0.79427,0.00012,16.71705]
[1777519886937,39.66,75847.04,0.0,0.79346,0.00012,16.75451]
[1777519887944,39.66,75845.57,0.0,0.79329,0.00012,16.76275]
[1777519890965,39.66,75844.55,0.0,0.79317,0.00012,16.76825]
[1777519891972,39.66,75843.56,0.0,0.79308,0.00012,16.76938]
[1777519892979,39.66,75830.18,0.0,0.79144,0.00012,16.84498]
[1777519893986,39.65,75827.16,0.0,0.79107,0.00012,16.86185]
[1777519896380,39.65,75826.92,0.0,0.79104,0.00012,16.86298]
[1777519896481,39.65,75823.1,0.0,0.79057,0.00012,16.88445]
[1777519897807,39.65,75821.71,0.0,0.7904,0.00012,16.89229]
[1777519898014,39.65,75818.12,0.0,0.78996,0.00012,16.91252]
[1777519899021,39.65,75819.17,0.0,0.79009,0.00012,16.90657]
[1777519904057,39.65,75819.42,0.0,0.79012,0.00012,16.90501]
[1777519905064,39.65,75822.31,0.0,0.79048,0.00012,16.88868]
[1777519907078,39.65,75823.75,0.0,0.79066,0.00012,16.88056]
[1777519908085,39.65,75821.87,0.0,0.79043,0.00012,16.89118]
[1777519911106,39.65,75823.14,0.0,0.79058,0.00012,16.88401]
[1777519912113,39.65,75824.07,0.0,0.7907,0.00012,16.87877]
[1777519913120,39.65,75826.77,0.0,0.79104,0.00012,16.86342]
[1777519915134,39.65,75827.55,0.0,0.79113,0.00012,16.85885]
[1777519916141,39.65,75823.13,0.0,0.79059,0.00012,16.88373]
[1777519917148,39.65,75824.16,0.0,0.79072,0.00012,16.87781]
[1777519918155,39.65,75825.47,0.0,0.79088,0.00012,16.87031]
[1777519923201,39.65,75824.24,0.0,0.79074,0.00012,16.8768]
[1777519924207,39.65,75818.9,0.0,0.79008,0.00012,16.90683]
[1777519925214,39.65,75816.07,0.0,0.78974,0.00012,16.92266]
[1777519926220,39.65,75817.22,0.0,0.78988,0.00012,16.91602]
[1777519929242,39.65,75824.29,0.0,0.79077,0.00012,16.8757]
[1777519930249,39.65,75829.66,0.0,0.79143,0.00012,16.84527]
[1777519931256,39.65,75830.6,0.0,0.79155,0.00012,16.8399]
[1777519933270,39.64,75841.33,0.0,0.79287,0.00012,16.77894]
[1777519934278,39.64,75845.99,0.0,0.79345,0.00012,16.75243]
[1777519935285,39.64,75844.96,0.0,0.79332,0.00012,16.7582]
[1777519937299,39.64,75845.56,0.0,0.7934,0.00012,16.75466]
[1777519939312,39.64,75851.48,0.0,0.79413,0.00012,16.72092]
[1777519940320,39.64,75853.17,0.0,0.79433,0.00012,16.7113]
[1777519942334,39.64,75853.58,0.0,0.79439,0.00012,16.70893]
[1777519943341,39.64,75856.16,0.0,0.7947,0.00012,16.69425]
[1777519945355,39.64,75857.33,0.0,0.79484,0.00012,16.68759]
[1777519946361,39.64,75858.05,0.0,0.79493,0.00012,16.6835]
[1777519947568,39.64,75858.05,0.0,0.79493,0.00012,16.6835]
[1777519947772,39.64,75859.62,0.0,0.79512,0.00012,16.67457]
[1777519951397,39.64,75858.37,0.0,0.79501,0.00012,16.67732]
[1777519952404,39.64,75858.92,0.0,0.79507,0.00012,16.67418]
[1777519957439,39.64,75858.88,0.0,0.79507,0.00012,16.67435]
[1777519962474,39.64,75858.96,0.0,0.79508,0.00012,16.67377]
[1777519967509,39.64,75858.98,0.0,0.79509,0.00012,16.67352]
[1777519969524,39.64,75854.71,0.0,0.79457,0.00012,16.69773]
[1777519971538,39.64,75856.21,0.0,0.79475,0.00012,16.68909]
[1777519973552,39.64,75856.35,0.0,0.79477,0.00012,16.6882]
[1777519974558,39.64,75855.7,0.0,0.79469,0.00012,16.69185]
[1777519975566,39.64,75856.06,0.0,0.79474,0.00012,16.68975]
[1777519976573,39.64,75856.39,0.0,0.79478,0.00012,16.68783]
[1777519977580,39.64,75857.03,0.0,0.79486,0.00012,16.68412]
[1777519978586,39.64,75858.0,0.0,0.79498,0.00012,16.67855]
[1777519979593,39.64,75855.84,0.0,0.79472,0.00012,16.69077]
[1777519981608,39.64,75856.01,0.0,0.79474,0.00012,16.68966]
[1777519983622,39.64,75854.19,0.0,0.79452,0.00012,16.69987]
[1777519985636,39.64,75853.91,0.0,0.79449,0.00012,16.7013]
[1777519986643,39.64,75853.6,0.0,0.79445,0.00012,16.70298]
[1777519987650,39.64,75847.73,0.0,0.79374,0.00012,16.73623]
[1777519988657,39.64,75842.04,0.0,0.79304,0.00012,16.76838]
[1777519990671,39.64,75842.63,0.0,0.79312,0.00012,16.7647]
[1777519991678,39.63,75843.31,0.0,0.79321,0.00012,16.76068]
[1777519996713,39.63,75843.4,0.0,0.79323,0.00012,16.75941]
[1777519999734,39.63,75844.75,0.0,0.79341,0.00012,16.75131]
[1777520004768,39.63,75844.75,0.0,0.79342,0.00012,16.75061]
[1777520009014,39.63,75844.44,0.0,0.79339,0.00012,16.75196]
[1777520008797,39.63,75845.74,0.0,0.79356,0.00012,16.74445]
[1777520009804,39.63,75845.23,0.0,0.7935,0.00012,16.74722]
[1777520013831,39.62,75845.79,0.0,0.79361,0.00012,16.73915]
[1777520014839,39.62,75846.56,0.0,0.79371,0.00012,16.73466]
[1777520019874,39.62,75846.42,0.0,0.7937,0.00012,16.73488]
[1777520021888,39.62,75846.88,0.0,0.79376,0.00012,16.73204]
[1777520023902,39.62,75850.37,0.0,0.7942,0.00012,16.712]
[1777520024909,39.62,75852.92,0.0,0.79451,0.00012,16.6974]
[1777520026923,39.62,75854.29,0.0,0.79468,0.00012,16.68946]
[1777520027931,39.62,75855.54,0.0,0.79484,0.00012,16.68229]
[1777520028938,39.62,75855.29,0.0,0.79481,0.00012,16.68366]
[1777520029944,39.62,75856.89,0.0,0.795,0.00012,16.67451]
[1777520030952,39.62,75856.06,0.0,0.7949,0.00012,16.67919]
[1777520031958,39.62,75855.35,0.0,0.79482,0.00012,16.68319]
[1777520032966,39.62,75854.72,0.0,0.79474,0.00012,16.68673]
[1777520033973,39.62,75854.14,0.0,0.79467,0.00012,16.68999]
[1777520034729,39.62,75854.14,0.0,0.79467,0.00012,16.68999]
[1777520035083,39.62,75850.17,0.0,0.79419,0.00012,16.71245]
[1777520035987,39.62,75849.1,0.0,0.79406,0.00012,16.71853]
[1777520036994,39.62,75850.39,0.0,0.79422,0.00012,16.71112]
[1777520038001,39.62,75852.28,0.0,0.79445,0.00012,16.70029]
[1777520039008,39.62,75854.19,0.0,0.79468,0.00012,16.68936]
[1777520040016,39.62,75853.96,0.0,0.79466,0.00012,16.69061]
[1777520041022,39.62,75854.62,0.0,0.79474,0.00012,16.6868]
[1777520042028,39.61,75856.9,0.0,0.79502,0.00012,16.67374]
[1777520043036,39.61,75859.36,0.0,0.79532,0.00012,16.65974]
[1777520044043,39.61,75857.79,0.0,0.79513,0.00012,16.66863]
[1777520045050,39.61,75858.4,0.0,0.7952,0.00012,16.66514]
[1777520046056,39.61,75857.77,0.0,0.79513,0.00012,16.6687]
[1777520047064,39.61,75857.45,0.0,0.79509,0.00012,16.6705]
[1777520048071,39.61,75854.65,0.0,0.79475,0.00012,16.6864]
[1777520049078,39.61,75854.92,0.0,0.79478,0.00012,16.68481]
[1777520050085,39.61,75858.79,0.0,0.79525,0.00012,16.66275]
[1777520051092,39.61,75857.96,0.0,0.79515,0.00012,16.66745]
[1777520052098,39.61,75857.81,0.0,0.79514,0.00012,16.66828]
[1777520053106,39.61,75857.38,0.0,0.79508,0.00012,16.6707]
[1777520054113,39.61,75856.46,0.0,0.79497,0.00012,16.67591]
[1777520055119,39.61,75858.37,0.0,0.79521,0.00012,16.665]
[1777520056127,39.61,75859.23,0.0,0.79531,0.00012,16.66008]
[1777520061162,39.61,75859.59,0.0,0.79536,0.00012,16.65793]
[1777520063175,39.61,75858.34,0.0,0.79521,0.00012,16.66501]
[1777520064183,39.61,75857.35,0.0,0.79509,0.00012,16.67061]
[1777520065190,39.61,75856.47,0.0,0.79498,0.00012,16.67558]
[1777520066197,39.61,75850.36,0.0,0.79423,0.00012,16.71028]
[1777520067204,39.61,75847.54,0.0,0.79389,0.00012,16.72621]
[1777520068211,39.61,75845.29,0.0,0.79361,0.00012,16.73888]
[1777520070225,39.61,75837.18,0.0,0.79262,0.00012,16.78465]
[1777520074253,39.61,75838.16,0.0,0.79278,0.00012,16.77461]
[1777520075260,39.61,75839.57,0.0,0.79296,0.00012,16.7666]
[1777520079995,39.61,75839.31,0.0,0.79292,0.00012,16.76805]
[1777520080009,39.61,75838.43,0.0,0.79282,0.00012,16.77303]
[1777520080294,39.61,75836.79,0.0,0.79261,0.00012,16.78232]
[1777520081302,39.61,75835.23,0.0,0.79242,0.00012,16.79113]
[1777520084323,39.61,75834.5,0.0,0.79234,0.00012,16.79516]
[1777520088351,39.61,75832.48,0.0,0.79209,0.00012,16.80644]
[1777520089357,39.61,75833.24,0.0,0.79218,0.00012,16.80208]
[1777520094393,39.61,75833.27,0.0,0.79219,0.00012,16.80169]
[1777520096407,39.61,75834.53,0.0,0.79235,0.00012,16.79447]
[1777520097413,39.61,75835.97,0.0,0.79253,0.00012,16.78628]
[1777520098421,39.61,75838.15,0.0,0.7928,0.00012,16.7739]
[1777520103456,39.61,75839.03,0.0,0.79291,0.00012,16.76887]
[1777520104463,39.61,75845.1,0.0,0.79365,0.00012,16.7343]
[1777520105470,39.61,75850.56,0.0,0.79433,0.00012,16.7032]
[1777520106477,39.61,75851.98,0.0,0.7945,0.00012,16.69508]
[1777520107483,39.61,75853.27,0.0,0.79466,0.00012,16.68771]
[1777520110505,39.61,75852.5,0.0,0.79457,0.00012,16.69202]
[1777520111511,39.61,75852.95,0.0,0.79462,0.00012,16.68944]
[1777520112519,39.61,75853.99,0.0,0.79475,0.00012,16.68349]
[1777520114154,39.61,75853.99,0.0,0.79475,0.00012,16.68349]
[1777520113526,39.61,75858.26,0.0,0.79527,0.00012,16.65918]
[1777520115539,39.61,75858.06,0.0,0.79525,0.00012,16.66034]
[1777520118561,39.61,75858.88,0.0,0.79535,0.00012,16.65562]
[1777520125610,39.61,75860.7,0.0,0.79557,0.00012,16.64519]
[1777520127624,39.61,75865.14,0.0,0.79611,0.00012,16.61979]
[1777520128630,39.61,75869.61,0.0,0.79666,0.00012,16.59422]
[1777520133666,39.6,75867.61,0.0,0.79646,0.00012,16.60106]
[1777520138701,39.6,75865.19,0.0,0.79617,0.00012,16.61465]
[1777520143735,39.6,75867.98,0.0,0.79651,0.00012,16.59848]
[1777520148772,39.6,75867.78,0.0,0.79649,0.00012,16.59945]
[1777520153806,39.6,75868.06,0.0,0.79653,0.00012,16.59771]
[1777520158842,39.6,75867.49,0.0,0.79646,0.00012,16.60084]
[1777520161863,39.6,75871.68,0.0,0.79697,0.00012,16.57687]
[1777520166898,39.6,75870.34,0.0,0.79681,0.00012,16.58451]
[1777520171935,39.6,75871.07,0.0,0.7969,0.00012,16.58034]
[1777520176970,39.6,75871.84,0.0,0.79699,0.00012,16.57597]
[1777520180998,39.6,75865.0,0.0,0.79616,0.00012,16.61499]
[1777520183012,39.6,75868.44,0.0,0.79658,0.00012,16.5953]
[1777520188047,39.6,75869.79,0.0,0.79675,0.00012,16.58752]
[1777520193081,39.6,75870.51,0.0,0.79687,0.00012,16.57898]
[1777520197109,39.6,75875.04,0.0,0.79742,0.00012,16.55298]
[1777520202145,39.6,75876.23,0.0,0.79758,0.00012,16.54568]
[1777520207180,39.6,75876.28,0.0,0.79759,0.00012,16.54495]
[1777520210905,39.6,75876.83,0.0,0.79766,0.00012,16.54154]
[1777520211208,39.6,75886.21,0.0,0.7988,0.00012,16.4878]
[1777520211506,39.6,75886.21,0.0,0.7988,0.00012,16.4878]
[1777520212215,39.59,75886.25,0.0,0.79881,0.00012,16.4875]
[1777520214229,39.59,75888.72,0.0,0.79911,0.00012,16.47332]
[1777520214579,39.59,75888.72,0.0,0.79911,0.00012,16.47332]
[1777520214737,39.59,75888.72,0.0,0.79911,0.00012,16.47332]
[1777520214928,39.59,75888.72,0.0,0.79911,0.00012,16.47332]
[1777520215235,39.59,75888.8,0.0,0.79912,0.00012,16.47286]
[1777520220271,39.59,75890.76,0.0,0.79936,0.00012,16.46159]
[1777520222285,39.59,75891.16,0.0,0.7994,0.00012,16.4593]
[1777520223292,39.59,75891.53,0.0,0.79945,0.00012,16.45718]
[1777520225933,39.59,75891.49,0.0,0.79944,0.00012,16.45741]
[1777520225983,39.59,75891.49,0.0,0.79944,0.00012,16.45741]
[1777520226074,39.59,75891.49,0.0,0.79944,0.00012,16.45741]
[1777520226085,39.59,75891.24,0.0,0.79941,0.00012,16.45884]
[1777520226313,39.59,75891.73,0.0,0.79947,0.00012,16.45603]
[1777520227320,39.59,75892.81,0.0,0.7996,0.00012,16.44984]
[1777520231347,39.59,75893.32,0.0,0.79966,0.00012,16.44696]
[1777520233362,39.59,75893.68,0.0,0.79971,0.00012,16.44492]
[1777520234369,39.59,75898.12,0.0,0.80024,0.00012,16.41936]
[1777520239404,39.59,75899.19,0.0,0.80038,0.00012,16.41289]
[1777520240449,39.59,75899.19,0.0,0.80038,0.00012,16.41289]
[1777520240498,39.59,75899.19,0.0,0.80038,0.00012,16.41289]
[1777520240576,39.59,75899.19,0.0,0.80038,0.00012,16.41289]
[1777520240677,39.59,75899.31,0.0,0.80039,0.00012,16.41214]
[1777520245446,39.59,75894.01,0.0,0.79976,0.00012,16.44223]
[1777520246453,39.59,75892.86,0.0,0.79962,0.00012,16.44884]
[1777520249398,39.59,75892.97,0.0,0.79964,0.00012,16.44824]
[1777520249434,39.59,75892.97,0.0,0.79964,0.00012,16.44824]
[1777520249575,39.59,75892.97,0.0,0.79964,0.00012,16.44824]
[1777520249677,39.59,75892.68,0.0,0.7996,0.00012,16.44991]
[1777520250481,39.59,75892.06,0.0,0.79953,0.00012,16.45348]
[1777520251488,39.59,75891.7,0.0,0.79952,0.00012,16.45116]
[1777520252495,39.59,75887.91,0.0,0.79906,0.00012,16.47289]
[1777520253678,39.59,75886.19,0.0,0.79885,0.00012,16.48274]
[1777520254509,39.59,75885.76,0.0,0.7988,0.00012,16.4852]
[1777520257002,39.59,75886.15,0.0,0.79885,0.00012,16.48296]
[1777520257035,39.59,75886.15,0.0,0.79885,0.00012,16.48296]
[1777520257077,39.59,75886.15,0.0,0.79885,0.00012,16.48296]
[1777520257154,39.59,75886.16,0.0,0.79885,0.00012,16.48289]
[1777520260553,39.59,75886.61,0.0,0.7989,0.00012,16.48027]
[1777520263572,39.59,75888.09,0.0,0.79908,0.00012,16.47175]
[1777520264579,39.59,75891.64,0.0,0.79951,0.00012,16.45141]
[1777520265586,39.59,75892.53,0.0,0.79962,0.00012,16.44632]
[1777520266593,39.59,75892.99,0.0,0.79967,0.00012,16.44371]
[1777520267886,39.59,75892.99,0.0,0.79967,0.00012,16.44371]
[1777520267932,39.59,75892.99,0.0,0.79967,0.00012,16.44371]
[1777520268076,39.59,75892.99,0.0,0.79967,0.00012,16.44371]
[1777520268177,39.59,75893.2,0.0,0.7997,0.00012,16.44251]
[1777520268607,39.59,75895.08,0.0,0.79993,0.00012,16.43174]
[1777520269614,39.59,75895.68,0.0,0.8,0.00012,16.42832]
[1777520270621,39.59,75893.51,0.0,0.79974,0.00012,16.44079]
[1777520272635,39.59,75893.26,0.0,0.79971,0.00012,16.44224]
[1777520273642,39.59,75894.1,0.0,0.79981,0.00012,16.43744]
[1777520274721,39.59,75894.1,0.0,0.79981,0.00012,16.43744]
[1777520274727,39.59,75894.1,0.0,0.79981,0.00012,16.43744]
[1777520274827,39.59,75894.1,0.0,0.79981,0.00012,16.43744]
[1777520274926,39.59,75893.31,0.0,0.79971,0.00012,16.44198]
[1777520275656,39.59,75894.52,0.0,0.79986,0.00012,16.43505]
[1777520276663,39.59,75894.06,0.0,0.7998,0.00012,16.43771]
[1777520279684,39.59,75894.39,0.0,0.79984,0.00012,16.43586]
[1777520280691,39.59,75893.5,0.0,0.79973,0.00012,16.44098]
[1777520283714,39.59,75894.24,0.0,0.79982,0.00012,16.43677]
[1777520285082,39.59,75894.24,0.0,0.79982,0.00012,16.43677]
[1777520285134,39.59,75894.24,0.0,0.79982,0.00012,16.43677]
[1777520285325,39.59,75894.24,0.0,0.79982,0.00012,16.43677]
[1777520285235,39.59,75895.86,0.0,0.80002,0.00012,16.4275]
[1777520285726,39.59,75896.97,0.0,0.80015,0.00012,16.42116]
[1777520286733,39.59,75896.87,0.0,0.80014,0.00012,16.42177]
[1777520287739,39.59,75897.42,0.0,0.8002,0.00012,16.41865]
[1777520288747,39.59,75897.19,0.0,0.80017,0.00012,16.42001]
[1777520289753,39.59,75897.43,0.0,0.8002,0.00012,16.41867]
[1777520290761,39.59,75897.09,0.0,0.80016,0.00012,16.42065]
[1777520291767,39.59,75897.27,0.0,0.80018,0.00012,16.41965]
[1777520292775,39.59,75899.6,0.0,0.80046,0.00012,16.40622]
[1777520295906,39.59,75901.22,0.0,0.80066,0.00012,16.39683]
[1777520296022,39.59,75901.22,0.0,0.80066,0.00012,16.39683]
[1777520296079,39.59,75901.22,0.0,0.80066,0.00012,16.39683]
[1777520296114,39.59,75899.91,0.0,0.8005,0.00012,16.40431]
[1777520301838,39.59,75900.42,0.0,0.80057,0.00012,16.40108]
[1777520305993,39.59,75901.63,0.0,0.80072,0.00012,16.394]
[1777520306037,39.59,75901.63,0.0,0.80072,0.00012,16.394]
[1777520306080,39.59,75901.63,0.0,0.80072,0.00012,16.394]
[1777520306138,39.59,75902.0,0.0,0.80076,0.00012,16.39184]
[1777520311907,39.59,75902.25,0.0,0.80083,0.00012,16.38577]
[1777520316943,39.59,75902.11,0.0,0.80082,0.00012,16.38642]
[1777520321978,39.59,75906.7,0.0,0.80138,0.00012,16.35989]
[1777520322985,39.59,75912.32,0.0,0.80205,0.00012,16.32758]
[1777520325488,39.59,75912.51,0.0,0.80207,0.00012,16.32656]
[1777520325530,39.59,75912.51,0.0,0.80207,0.00012,16.32656]
[1777520325583,39.59,75912.51,0.0,0.80207,0.00012,16.32656]
[1777520326006,39.59,75912.49,0.0,0.80207,0.00012,16.32671]
[1777520328019,39.59,75921.58,0.0,0.80315,0.00012,16.27447]
[1777520329981,39.59,75924.97,0.0,0.80356,0.00012,16.25491]
[1777520330008,39.59,75924.97,0.0,0.80356,0.00012,16.25491]
[1777520330034,39.59,75926.61,0.0,0.80375,0.00012,16.24545]
[1777520332048,39.59,75929.14,0.0,0.80406,0.00012,16.23066]
[1777520333055,39.59,75926.27,0.0,0.80372,0.00012,16.24713]
[1777520334062,39.59,75925.13,0.0,0.80358,0.00012,16.2536]
[1777520336076,39.59,75924.5,0.0,0.80351,0.00012,16.25701]
[1777520337083,39.59,75922.18,0.0,0.80324,0.00012,16.27027]
[1777520338090,39.59,75918.85,0.0,0.80284,0.00012,16.28941]
[1777520340104,39.59,75919.54,0.0,0.80293,0.00012,16.28532]
[1777520340912,39.59,75919.54,0.0,0.80293,0.00012,16.28532]
[1777520341040,39.59,75919.54,0.0,0.80293,0.00012,16.28532]
[1777520341079,39.59,75919.54,0.0,0.80293,0.00012,16.28532]
[1777520341111,39.59,75919.6,0.0,0.80294,0.00012,16.28492]
[1777520343125,39.59,75921.24,0.0,0.80313,0.00012,16.27537]
[1777520344132,39.59,75920.32,0.0,0.80303,0.00012,16.28059]
[1777520345139,39.59,75918.62,0.0,0.80282,0.00012,16.29029]
[1777520349167,39.58,75919.18,0.0,0.8029,0.00012,16.28666]
[1777520350654,39.58,75919.04,0.0,0.80288,0.00012,16.28737]
[1777520350707,39.58,75919.04,0.0,0.80288,0.00012,16.28737]
[1777520350829,39.58,75919.04,0.0,0.80288,0.00012,16.28737]
[1777520351180,39.58,75918.3,0.0,0.8028,0.00012,16.29153]
[1777520352188,39.58,75919.73,0.0,0.80297,0.00012,16.28318]
[1777520354202,39.58,75922.61,0.0,0.80332,0.00012,16.26639]
[1777520355209,39.58,75925.86,0.0,0.80371,0.00012,16.24758]
[1777520356215,39.58,75931.32,0.0,0.80436,0.00012,16.21604]
[1777520357223,39.58,75935.3,0.0,0.80483,0.00012,16.19298]
[1777520358231,39.58,75935.53,0.0,0.80486,0.00012,16.19167]
[1777520359081,39.58,75935.53,0.0,0.80486,0.00012,16.19167]
[1777520359133,39.58,75935.53,0.0,0.80486,0.00012,16.19167]
[1777520359333,39.58,75935.53,0.0,0.80486,0.00012,16.19167]
[1777520359367,39.58,75935.8,0.0,0.80489,0.00012,16.19012]
[1777520360244,39.58,75936.2,0.0,0.80494,0.00012,16.18776]
[1777520361251,39.58,75937.89,0.0,0.80514,0.00012,16.17794]
[1777520363265,39.58,75934.72,0.0,0.80477,0.00012,16.19615]
[1777520364445,39.58,75934.72,0.0,0.80477,0.00012,16.19615]
[1777520364272,39.58,75934.88,0.0,0.80479,0.00012,16.19516]
[1777520365278,39.58,75943.2,0.0,0.80578,0.00012,16.14701]
[1777520366286,39.58,75937.69,0.0,0.80512,0.00012,16.17876]
[1777520367309,39.58,75935.85,0.0,0.80491,0.00012,16.18937]
[1777520368244,39.58,75935.85,0.0,0.80491,0.00012,16.18937]
[1777520368299,39.58,75954.74,0.0,0.80714,0.00012,16.08008]
[1777520370314,39.58,75955.85,0.0,0.80728,0.00012,16.07337]
[1777520373336,39.58,75960.85,0.0,0.80791,0.00012,16.03973]
[1777520373648,39.58,75960.85,0.0,0.80791,0.00012,16.03973]
[1777520373698,39.58,75960.85,0.0,0.80791,0.00012,16.03973]
[1777520373832,39.58,75960.85,0.0,0.80791,0.00012,16.03973]
[1777520374343,39.58,75961.29,0.0,0.80796,0.00012,16.03713]
[1777520378676,39.58,75963.92,0.0,0.80827,0.00012,16.02174]
[1777520381175,39.58,75964.38,0.0,0.80833,0.00012,16.01885]
[1777520381392,39.58,75955.94,0.0,0.80734,0.00012,16.06767]
[1777520382399,39.58,75946.59,0.0,0.80624,0.00012,16.12182]
[1777520384413,39.58,75945.82,0.0,0.80615,0.00012,16.12615]
[1777520385881,39.58,75946.17,0.0,0.80619,0.00012,16.12414]
[1777520385932,39.58,75946.17,0.0,0.80619,0.00012,16.12414]
[1777520386081,39.58,75946.17,0.0,0.80619,0.00012,16.12414]
[1777520386426,39.58,75946.0,0.0,0.80617,0.00012,16.12516]
[1777520390455,39.58,75938.24,0.0,0.80525,0.00012,16.17007]
[1777520392961,39.58,75937.5,0.0,0.80516,0.00012,16.17433]
[1777520393785,39.58,75937.04,0.0,0.80511,0.00012,16.17693]
[1777520393827,39.58,75937.04,0.0,0.80511,0.00012,16.17693]
[1777520393837,39.58,75937.04,0.0,0.80511,0.00012,16.17693]
[1777520394482,39.58,75936.88,0.0,0.80509,0.00012,16.17787]
[1777520394810,39.58,75936.88,0.0,0.80509,0.00012,16.17787]
[1777520394839,39.58,75936.88,0.0,0.80509,0.00012,16.17787]
[1777520395654,39.58,75936.88,0.0,0.80509,0.00012,16.17787]
[1777520395697,39.58,75936.28,0.0,0.80502,0.00012,16.18136]
[1777520396499,39.58,75927.25,0.0,0.80394,0.00012,16.23349]
[1777520397507,39.58,75925.17,0.0,0.8037,0.00012,16.24543]
[1777520398512,39.58,75923.98,0.0,0.80356,0.00012,16.25222]
[1777520400268,39.58,75923.98,0.0,0.80356,0.00012,16.25222]
[1777520400317,39.58,75923.98,0.0,0.80356,0.00012,16.25222]
[1777520400331,39.58,75923.98,0.0,0.80356,0.00012,16.25222]
[1777520400347,39.58,75923.6,0.0,0.80351,0.00012,16.25433]
[1777520400527,39.58,75920.95,0.0,0.8032,0.00012,16.26951]
[1777520403548,39.58,75919.96,0.0,0.80308,0.00012,16.27504]
[1777520405463,39.57,75919.45,0.0,0.80302,0.00012,16.27792]
[1777520406317,39.57,75915.56,0.0,0.80256,0.00012,16.30025]
[1777520406569,39.57,75909.06,0.0,0.80178,0.00012,16.33756]
[1777520407576,39.57,75907.39,0.0,0.80158,0.00012,16.34716]
[1777520410477,39.57,75907.25,0.0,0.80157,0.00012,16.34795]
[1777520410500,39.57,75907.25,0.0,0.80157,0.00012,16.34795]
[1777520410483,39.57,75904.59,0.0,0.80125,0.00012,16.36319]
[1777520410576,39.57,75904.59,0.0,0.80125,0.00012,16.36319]
[1777520410597,39.57,75902.82,0.0,0.80103,0.00012,16.37336]
[1777520411604,39.57,75901.6,0.0,0.80089,0.00012,16.38032]
[1777520413618,39.57,75902.58,0.0,0.80101,0.00012,16.37459]
[1777520415632,39.57,75901.17,0.0,0.80084,0.00012,16.3826]
[1777520416639,39.57,75895.82,0.0,0.8002,0.00012,16.41327]
[1777520417646,39.57,75893.62,0.0,0.79993,0.00012,16.4258]
[1777520418653,39.57,75891.63,0.0,0.7997,0.00012,16.43712]
[1777520419877,39.57,75891.63,0.0,0.7997,0.00012,16.43712]
[1777520419927,39.57,75891.63,0.0,0.7997,0.00012,16.43712]
[1777520420078,39.57,75891.63,0.0,0.7997,0.00012,16.43712]
[1777520420089,39.57,75890.91,0.0,0.79961,0.00012,16.44114]
[1777520423688,39.57,75889.46,0.0,0.79945,0.00012,16.44898]
[1777520424695,39.57,75887.61,0.0,0.79923,0.00012,16.45947]
[1777520426136,39.57,75884.61,0.0,0.79886,0.00012,16.47653]
[1777520427374,39.57,75882.79,0.0,0.79865,0.00012,16.48681]
[1777520427716,39.57,75880.59,0.0,0.79838,0.00012,16.49924]
[1777520428723,39.57,75875.67,0.0,0.79779,0.00012,16.52734]
[1777520429730,39.57,75873.51,0.0,0.79753,0.00012,16.53961]
[1777520431744,39.57,75875.21,0.0,0.79777,0.00012,16.52529]
[1777520432751,39.57,75878.51,0.0,0.79818,0.00012,16.50632]
[1777520433758,39.57,75874.8,0.0,0.79773,0.00012,16.52742]
[1777520435177,39.57,75874.8,0.0,0.79773,0.00012,16.52742]
[1777520435229,39.57,75874.8,0.0,0.79773,0.00012,16.52742]
[1777520435328,39.57,75874.8,0.0,0.79773,0.00012,16.52742]
[1777520435330,39.57,75873.6,0.0,0.79759,0.00012,16.53412]
[1777520439800,39.56,75874.9,0.0,0.79776,0.00012,16.52591]
[1777520441999,39.56,75875.81,0.0,0.79787,0.00012,16.52055]
[1777520442083,39.56,75875.81,0.0,0.79787,0.00012,16.52055]
[1777520442258,39.56,75875.81,0.0,0.79787,0.00012,16.52055]
[1777520442318,39.56,75880.12,0.0,0.7984,0.00012,16.49575]
[1777520442557,39.56,75880.12,0.0,0.7984,0.00012,16.49575]
[1777520442583,39.56,75880.12,0.0,0.7984,0.00012,16.49575]
[1777520442821,39.56,75881.59,0.0,0.79858,0.00012,16.48716]
[1777520443828,39.56,75882.81,0.0,0.79873,0.00012,16.48002]
[1777520449452,39.56,75883.48,0.0,0.79883,0.00012,16.47561]
[1777520449497,39.56,75883.48,0.0,0.79883,0.00012,16.47561]
[1777520449592,39.56,75882.89,0.0,0.79876,0.00012,16.47886]
[1777520449870,39.56,75882.96,0.0,0.79877,0.00012,16.47831]
[1777520450877,39.56,75884.58,0.0,0.79897,0.00012,16.46889]
[1777520455912,39.56,75884.96,0.0,0.79903,0.00012,16.46608]
[1777520456919,39.55,75883.48,0.0,0.79885,0.00012,16.47445]
[1777520458532,39.55,75883.48,0.0,0.79885,0.00012,16.47445]
[1777520458581,39.55,75883.36,0.0,0.79884,0.00012,16.47501]
[1777520458583,39.55,75883.36,0.0,0.79884,0.00012,16.47501]
[1777520458920,39.55,75883.36,0.0,0.79884,0.00012,16.47501]
[1777520459088,39.55,75883.36,0.0,0.79884,0.00012,16.47501]
[1777520459107,39.55,75883.59,0.0,0.79887,0.00012,16.47357]
[1777520459940,39.55,75888.47,0.0,0.79946,0.00012,16.44546]
[1777520460947,39.55,75887.13,0.0,0.7993,0.00012,16.45306]
[1777520463968,39.55,75888.34,0.0,0.79945,0.00012,16.4458]
[1777520465463,39.55,75888.34,0.0,0.79945,0.00012,16.4458]
[1777520465581,39.55,75888.31,0.0,0.79945,0.00012,16.44587]
[1777520465982,39.55,75888.06,0.0,0.79942,0.00012,16.44721]
[1777520469003,39.55,75886.83,0.0,0.79928,0.00012,16.45397]
[1777520471017,39.55,75888.65,0.0,0.7995,0.00012,16.44334]
[1777520472450,39.55,75888.65,0.0,0.7995,0.00012,16.44334]
[1777520472471,39.55,75888.65,0.0,0.7995,0.00012,16.44334]
[1777520472503,39.55,75887.7,0.0,0.79939,0.00012,16.4487]
[1777520472587,39.55,75887.7,0.0,0.79939,0.00012,16.4487]
[1777520478506,39.55,75889.21,0.0,0.79958,0.00012,16.43964]
[1777520478553,39.55,75889.21,0.0,0.79958,0.00012,16.43964]
[1777520478581,39.55,75889.36,0.0,0.7996,0.00012,16.43873]
[1777520479073,39.55,75890.98,0.0,0.7998,0.00012,16.42937]
[1777520480080,39.55,75894.53,0.0,0.80023,0.00012,16.40895]
[1777520481087,39.55,75898.31,0.0,0.80069,0.00012,16.38708]
[1777520482094,39.55,75897.16,0.0,0.80055,0.00012,16.39369]
[1777520483101,39.55,75895.78,0.0,0.80038,0.00012,16.40162]
[1777520486122,39.55,75897.48,0.0,0.80059,0.00012,16.39169]
[1777520487217,39.55,75897.48,0.0,0.80059,0.00012,16.39169]
[1777520487262,39.55,75897.48,0.0,0.80059,0.00012,16.39169]
[1777520487331,39.55,75897.48,0.0,0.80059,0.00012,16.39169]
[1777520487433,39.55,75897.65,0.0,0.80061,0.00012,16.39058]
[1777520491157,39.54,75899.49,0.0,0.80088,0.00012,16.37509]
[1777520492163,39.54,75900.79,0.0,0.80104,0.00012,16.3675]
[1777520493200,39.54,75900.79,0.0,0.80104,0.00012,16.3675]
[1777520493252,39.54,75900.79,0.0,0.80104,0.00012,16.3675]
[1777520493331,39.54,75900.79,0.0,0.80104,0.00012,16.3675]
[1777520493431,39.54,75901.14,0.0,0.80108,0.00012,16.36539]
[1777520494178,39.54,75902.16,0.0,0.80121,0.00012,16.35943]
[1777520497198,39.54,75901.05,0.0,0.80108,0.00012,16.36554]
[1777520503241,39.54,75900.9,0.0,0.80107,0.00012,16.36581]
[1777520505098,39.54,75900.69,0.0,0.80105,0.00012,16.36692]
[1777520505150,39.54,75900.69,0.0,0.80105,0.00012,16.36692]
[1777520505327,39.54,75900.69,0.0,0.80105,0.00012,16.36692]
[1777520505429,39.54,75899.98,0.0,0.80097,0.00012,16.3709]
[1777520506261,39.54,75899.17,0.0,0.80087,0.00012,16.37546]
[1777520508276,39.54,75896.94,0.0,0.80061,0.00012,16.38805]
[1777520511297,39.54,75897.87,0.0,0.80073,0.00012,16.38233]
[1777520514375,39.54,75897.51,0.0,0.80069,0.00012,16.38417]
[1777520514381,39.54,75897.51,0.0,0.80069,0.00012,16.38417]
[1777520514584,39.54,75897.51,0.0,0.80069,0.00012,16.38417]
[1777520514421,39.54,75896.91,0.0,0.80062,0.00012,16.38749]
[1777520515325,39.53,75896.57,0.0,0.80058,0.00012,16.38933]
[1777520517539,39.53,75893.74,0.0,0.80024,0.00012,16.40534]
[1777520521066,39.53,75894.4,0.0,0.80033,0.00012,16.40112]
[1777520521118,39.53,75894.4,0.0,0.80033,0.00012,16.40112]
[1777520521367,39.53,75894.68,0.0,0.80037,0.00012,16.39937]
[1777520524331,39.53,75894.99,0.0,0.80041,0.00012,16.39732]
[1777520524388,39.53,75896.03,0.0,0.80054,0.00012,16.39121]
[1777520525373,39.53,75896.03,0.0,0.80054,0.00012,16.39121]
[1777520525542,39.53,75897.66,0.0,0.80074,0.00012,16.38172]
[1777520526402,39.53,75906.24,0.0,0.80177,0.00012,16.33222]
[1777520527409,39.53,75909.02,0.0,0.80211,0.00012,16.3161]
[1777520529423,39.53,75903.21,0.0,0.80141,0.00012,16.34949]
[1777520530430,39.53,75900.94,0.0,0.80114,0.00012,16.36252]
[1777520536472,39.53,75900.31,0.0,0.80108,0.00012,16.36552]
[1777520541507,39.52,75900.1,0.0,0.80106,0.00012,16.36618]
[1777520546543,39.52,75900.43,0.0,0.80111,0.00012,16.36373]
[1777520547550,39.52,75902.58,0.0,0.80137,0.00012,16.35126]
[1777520550571,39.52,75906.33,0.0,0.80183,0.00012,16.32938]
[1777520552585,39.52,75907.08,0.0,0.80196,0.00012,16.32044]
[1777520553592,39.52,75907.82,0.0,0.80205,0.00012,16.31612]
[1777520554599,39.52,75909.5,0.0,0.80225,0.00012,16.30639]
[1777520558627,39.52,75910.33,0.0,0.80236,0.00012,16.30144]
[1777520563662,39.52,75910.3,0.0,0.80236,0.00012,16.30143]
[1777520567690,39.52,75904.24,0.0,0.80163,0.00012,16.33619]
[1777520568697,39.52,75903.41,0.0,0.80153,0.00012,16.3409]
[1777520569703,39.52,75902.19,0.0,0.80139,0.00012,16.34785]
[1777520571717,39.52,75899.73,0.0,0.80109,0.00012,16.36197]
[1777520574739,39.52,75898.67,0.0,0.80096,0.00012,16.36817]
[1777520579774,39.52,75898.48,0.0,0.80094,0.00012,16.3694]
[1777520580781,39.52,75900.55,0.0,0.80119,0.00012,16.35751]
[1777520581788,39.52,75902.72,0.0,0.80145,0.00012,16.34506]
[1777520586823,39.52,75899.14,0.0,0.80102,0.00012,16.36554]
[1777520587830,39.52,75897.05,0.0,0.80077,0.00012,16.3776]
[1777520588837,39.52,75895.99,0.0,0.80064,0.00012,16.38371]
[1777520590851,39.52,75897.0,0.0,0.80076,0.00012,16.37791]
[1777520593872,39.52,75901.3,0.0,0.80128,0.00012,16.35322]
[1777520594879,39.52,75902.3,0.0,0.8014,0.00012,16.34751]
[1777520595886,39.52,75903.58,0.0,0.80155,0.00012,16.34019]
[1777520596893,39.52,75904.71,0.0,0.80168,0.00012,16.33372]
[1777520597899,39.52,75903.64,0.0,0.80156,0.00012,16.3398]
[1777520599913,39.52,75902.77,0.0,0.80146,0.00012,16.34462]
[1777520604949,39.52,75903.45,0.0,0.80155,0.00012,16.34023]
[1777520609984,39.52,75903.13,0.0,0.80152,0.00012,16.3416]
[1777520610991,39.51,75905.26,0.0,0.80178,0.00012,16.32924]
[1777520616379,39.51,75905.49,0.0,0.80185,0.00012,16.32319]
[1777520616470,39.51,75904.61,0.0,0.80174,0.00012,16.32818]
[1777520620054,39.51,75903.75,0.0,0.80165,0.00012,16.3328]
[1777520625091,39.51,75906.04,0.0,0.80193,0.00012,16.31915]
[1777520626098,39.51,75907.71,0.0,0.80213,0.00012,16.30945]
[1777520631133,39.51,75909.79,0.0,0.80239,0.00012,16.29714]
[1777520632140,39.51,75910.57,0.0,0.80248,0.00012,16.29259]
[1777520633147,39.51,75909.76,0.0,0.80239,0.00012,16.29722]
[1777520634154,39.51,75907.9,0.0,0.80216,0.00012,16.3079]
[1777520639189,39.51,75906.82,0.0,0.80204,0.00012,16.31379]
[1777520641203,39.51,75905.17,0.0,0.80185,0.00012,16.32315]
[1777520643217,39.51,75904.25,0.0,0.80174,0.00012,16.32828]
[1777520646238,39.51,75902.58,0.0,0.80154,0.00012,16.33762]
[1777520651273,39.5,75903.11,0.0,0.80162,0.00012,16.33406]
[1777520656308,39.5,75903.16,0.0,0.80163,0.00012,16.3333]
[1777520661343,39.5,75902.91,0.0,0.80161,0.00012,16.33427]
[1777520664363,39.5,75903.96,0.0,0.80174,0.00012,16.32793]
[1777520665371,39.5,75903.12,0.0,0.80165,0.00012,16.33268]
[1777520670406,39.5,75903.39,0.0,0.80169,0.00012,16.33069]
[1777520671413,39.5,75905.17,0.0,0.80194,0.00012,16.31593]
[1777520672420,39.5,75906.94,0.0,0.80215,0.00012,16.30565]
[1777520673427,39.5,75909.31,0.0,0.80244,0.00012,16.29181]
[1777520676447,39.5,75912.18,0.0,0.80279,0.00012,16.2748]
[1777520681484,39.49,75913.04,0.0,0.80291,0.00012,16.26917]
[1777520684505,39.49,75922.14,0.0,0.80401,0.00012,16.21622]
[1777520685512,39.49,75923.21,0.0,0.80414,0.00012,16.20997]
[1777520686519,39.49,75922.24,0.0,0.80402,0.00012,16.21552]
[1777520691554,39.49,75923.21,0.0,0.80414,0.00012,16.20956]
[1777520693568,39.49,75925.36,0.0,0.8044,0.00012,16.19702]
[1777520694575,39.49,75926.17,0.0,0.8045,0.00012,16.19229]
[1777520695582,39.49,75925.23,0.0,0.80439,0.00012,16.19769]
[1777520696589,39.49,75923.69,0.0,0.80421,0.00012,16.20656]
[1777520697596,39.49,75923.21,0.0,0.80415,0.00012,16.2093]
[1777520700617,39.49,75922.54,0.0,0.80407,0.00012,16.21301]
[1777520701624,39.49,75921.44,0.0,0.80394,0.00012,16.21931]
[1777520706659,39.49,75922.25,0.0,0.80405,0.00012,16.21426]
[1777520709680,39.49,75921.52,0.0,0.80396,0.00012,16.21821]
[1777520711694,39.49,75918.91,0.0,0.80366,0.00012,16.23311]
[1777520712701,39.49,75917.02,0.0,0.80343,0.00012,16.24399]
[1777520717736,39.48,75917.25,0.0,0.80347,0.00012,16.24231]
[1777520722772,39.48,75917.29,0.0,0.80348,0.00012,16.24166]
[1777520724785,39.48,75918.26,0.0,0.8036,0.00012,16.23591]
[1777520725793,39.48,75917.62,0.0,0.80352,0.00012,16.23955]
[1777520726800,39.48,75916.79,0.0,0.80342,0.00012,16.24428]
[1777520729821,39.48,75915.42,0.0,0.80327,0.00012,16.25197]
[1777520730837,39.48,75907.96,0.0,0.80237,0.00012,16.29496]
[1777520731844,39.48,75913.94,0.0,0.80313,0.00012,16.25589]
[1777520732852,39.48,75914.6,0.0,0.80321,0.00012,16.25193]
[1777520733858,39.48,75915.46,0.0,0.80332,0.00012,16.24682]
[1777520735678,39.48,75914.75,0.0,0.80323,0.00012,16.25078]
[1777520737886,39.48,75915.44,0.0,0.80333,0.00012,16.24637]
[1777520738892,39.48,75916.06,0.0,0.8034,0.00012,16.24266]
[1777520740906,39.48,75916.82,0.0,0.8035,0.00012,16.23801]
[1777520741914,39.48,75917.41,0.0,0.80357,0.00012,16.23448]
[1777520744935,39.47,75918.81,0.0,0.80375,0.00012,16.22603]
[1777520745942,39.47,75918.02,0.0,0.80365,0.00012,16.23049]
[1777520750977,39.47,75918.05,0.0,0.80367,0.00012,16.22974]
[1777520755007,39.47,75915.63,0.0,0.80339,0.00012,16.24327]
[1777520756016,39.47,75915.0,0.0,0.80332,0.00012,16.24678]
[1777520762055,39.47,75914.92,0.0,0.80332,0.00012,16.24643]
[1777520768098,39.46,75914.84,0.0,0.80333,0.00012,16.2461]
[1777520773133,39.46,75915.08,0.0,0.80337,0.00012,16.24405]
[1777520774140,39.46,75912.57,0.0,0.80307,0.00012,16.25843]
[1777520776154,39.46,75911.51,0.0,0.80295,0.00012,16.26427]
[1777520779174,39.46,75912.17,0.0,0.80304,0.00012,16.26007]
[1777520782197,39.46,75913.14,0.0,0.80316,0.00012,16.25406]
[1777520787232,39.46,75913.87,0.0,0.80326,0.00012,16.24918]
[1777520788239,39.46,75913.06,0.0,0.80317,0.00012,16.25374]
[1777520789245,39.45,75914.13,0.0,0.8033,0.00012,16.24742]
[1777520790253,39.45,75913.38,0.0,0.80321,0.00012,16.25163]
[1777520793274,39.45,75912.6,0.0,0.80316,0.00012,16.25135]
[1777520794281,39.45,75911.73,0.0,0.80306,0.00012,16.25625]
[1777520795288,39.45,75910.87,0.0,0.80296,0.00012,16.26109]
[1777520796295,39.45,75908.33,0.0,0.80266,0.00012,16.27563]
[1777520801330,39.45,75908.19,0.0,0.80266,0.00012,16.27565]
[1777520802337,39.45,75907.35,0.0,0.80256,0.00012,16.28035]
[1777520807372,39.45,75907.18,0.0,0.80255,0.00012,16.28054]
[1777520810394,39.44,75902.54,0.0,0.80201,0.00012,16.30686]
[1777520811400,39.44,75901.0,0.0,0.80182,0.00012,16.31569]
[1777520812407,39.44,75893.2,0.0,0.80088,0.00012,16.36061]
[1777520813414,39.44,75891.84,0.0,0.80072,0.00012,16.36833]
[1777520817442,39.44,75889.83,0.0,0.80048,0.00012,16.37963]
[1777520818449,39.44,75886.82,0.0,0.80012,0.00012,16.39695]
[1777520821470,39.44,75885.15,0.0,0.79992,0.00012,16.40643]
[1777520822477,39.44,75883.25,0.0,0.79969,0.00012,16.41731]
[1777520824491,39.44,75884.49,0.0,0.79984,0.00012,16.41004]
[1777520825497,39.44,75883.2,0.0,0.79969,0.00012,16.41741]
[1777520827512,39.44,75882.13,0.0,0.79956,0.00012,16.42344]
[1777520828519,39.44,75880.97,0.0,0.79942,0.00012,16.43004]
[1777520833554,39.44,75880.37,0.0,0.79936,0.00012,16.43311]
[1777520836576,39.44,75882.56,0.0,0.79963,0.00012,16.42028]
[1777520839598,39.44,75883.68,0.0,0.79977,0.00012,16.41367]
[1777520844632,39.44,75884.08,0.0,0.79982,0.00012,16.41115]
[1777520847653,39.44,75883.08,0.0,0.7997,0.00012,16.4168]
[1777520849667,39.44,75881.53,0.0,0.79951,0.00012,16.42563]
[1777520854702,39.43,75882.56,0.0,0.79968,0.00012,16.41507]
[1777520856716,39.43,75884.45,0.0,0.79991,0.00012,16.40413]
[1777520861751,39.43,75881.47,0.0,0.79955,0.00012,16.42124]
[1777520866786,39.43,75882.53,0.0,0.79968,0.00012,16.41501]
[1777520868800,39.43,75883.77,0.0,0.79983,0.00012,16.40784]
[1777520873835,39.43,75883.56,0.0,0.79981,0.00012,16.40904]
[1777520877863,39.43,75886.16,0.0,0.80012,0.00012,16.39407]
[1777520878870,39.43,75889.13,0.0,0.80048,0.00012,16.37694]
[1777520879877,39.43,75887.69,0.0,0.80031,0.00012,16.38524]
[1777520884912,39.43,75887.51,0.0,0.80028,0.00012,16.38631]
[1777520886927,39.43,75885.68,0.0,0.80006,0.00012,16.39684]
[1777520887934,39.43,75883.99,0.0,0.79986,0.00012,16.40655]
[1777520892968,39.43,75883.98,0.0,0.79986,0.00012,16.40648]
[1777520894983,39.43,75885.18,0.0,0.80001,0.00012,16.39927]
[1777520895989,39.43,75886.27,0.0,0.80015,0.00012,16.39287]
[1777520898004,39.43,75885.09,0.0,0.80001,0.00012,16.39943]
[1777520903039,39.43,75885.58,0.0,0.80008,0.00012,16.396]
[1777520910088,39.43,75884.95,0.0,0.80002,0.00012,16.39883]
[1777520915123,39.42,75885.26,0.0,0.80011,0.00012,16.39203]
[1777520917136,39.42,75884.2,0.0,0.79998,0.00012,16.39788]
[1777520922172,39.42,75884.37,0.0,0.80002,0.00012,16.39626]
[1777520927207,39.42,75884.34,0.0,0.80002,0.00012,16.39582]
[1777520932242,39.42,75884.27,0.0,0.80003,0.00012,16.39562]
[1777520936270,39.41,75878.81,0.0,0.79938,0.00012,16.42659]
[1777520937277,39.41,75875.38,0.0,0.79896,0.00012,16.44631]
[1777520938284,39.41,75877.21,0.0,0.79918,0.00012,16.43573]
[1777520942823,39.41,75876.82,0.0,0.79914,0.00012,16.43789]
[1777520942874,39.41,75876.82,0.0,0.79914,0.00012,16.43789]
[1777520942976,39.41,75880.16,0.0,0.79954,0.00012,16.41861]
[1777520943318,39.41,75882.15,0.0,0.79978,0.00012,16.40715]
[1777520944336,39.41,75882.15,0.0,0.79978,0.00012,16.40715]
[1777520950370,39.41,75883.29,0.0,0.79992,0.00012,16.4005]
[1777520955707,39.41,75883.2,0.0,0.79991,0.00012,16.40097]
[1777520961448,39.41,75883.01,0.0,0.79989,0.00012,16.40208]
[1777520966483,39.41,75882.77,0.0,0.79986,0.00012,16.40348]
[1777520971518,39.41,75882.35,0.0,0.79985,0.00012,16.40154]
[1777520972525,39.41,75883.52,0.0,0.79999,0.00012,16.3948]
[1777520977560,39.41,75884.53,0.0,0.80011,0.00012,16.38909]
[1777520982595,39.41,75882.19,0.0,0.79982,0.00012,16.40271]
[1777520985615,39.41,75888.85,0.0,0.80063,0.00012,16.36423]
[1777520986623,39.41,75895.55,0.0,0.80144,0.00012,16.3255]
[1777520987630,39.41,75896.44,0.0,0.80155,0.00012,16.32028]
[1777520992664,39.41,75896.1,0.0,0.80152,0.00012,16.32188]
[1777520995686,39.41,75885.84,0.0,0.80028,0.00012,16.38089]
[1777520996693,39.41,75884.41,0.0,0.80011,0.00012,16.38903]
[1777521001728,39.41,75884.34,0.0,0.80011,0.00012,16.38898]
[1777521004748,39.41,75885.39,0.0,0.80024,0.00012,16.3826]
[1777521006763,39.41,75883.86,0.0,0.80006,0.00012,16.39121]
[1777521011798,39.41,75884.18,0.0,0.80011,0.00012,16.38883]
[1777521016833,39.4,75885.47,0.0,0.80028,0.00012,16.38087]
[1777521018024,39.4,75887.46,0.0,0.80052,0.00012,16.36931]
[1777521023882,39.4,75886.76,0.0,0.80045,0.00012,16.37287]
[1777521025896,39.4,75885.2,0.0,0.80026,0.00012,16.38171]
[1777521027910,39.4,75884.16,0.0,0.80014,0.00012,16.38752]
[1777521032946,39.4,75884.81,0.0,0.80026,0.00012,16.37885]
[1777521037981,39.4,75884.53,0.0,0.80024,0.00012,16.37993]
[1777521043016,39.4,75890.74,0.0,0.80101,0.00012,16.34351]
[1777521044023,39.39,75895.69,0.0,0.80161,0.00012,16.31475]
[1777521046037,39.39,75896.91,0.0,0.80176,0.00012,16.30745]
[1777521051072,39.39,75896.8,0.0,0.80176,0.00012,16.30761]
[1777521059128,39.39,75897.12,0.0,0.80182,0.00012,16.30462]
[1777521064163,39.39,75896.83,0.0,0.8018,0.00012,16.30563]
[1777521069198,39.38,75890.98,0.0,0.8011,0.00012,16.33882]
[1777521074233,39.38,75890.61,0.0,0.80107,0.00012,16.3403]
[1777521077254,39.38,75891.77,0.0,0.80122,0.00012,16.33317]
[1777521082289,39.38,75892.41,0.0,0.80131,0.00012,16.32877]
[1777521087325,39.38,75891.95,0.0,0.80127,0.00012,16.3307]
[1777521090344,39.37,75890.9,0.0,0.80115,0.00012,16.3363]
[1777521095380,39.37,75889.4,0.0,0.80102,0.00012,16.33974]
[1777521100414,39.37,75888.17,0.0,0.80089,0.00012,16.34602]
[1777521106457,39.37,75888.03,0.0,0.80089,0.00012,16.3462]
[1777521108471,39.36,75889.19,0.0,0.80103,0.00012,16.33929]
[1777521111492,39.36,75891.44,0.0,0.80131,0.00012,16.32599]
[1777521112499,39.36,75894.69,0.0,0.80171,0.00012,16.307]
[1777521113505,39.36,75896.26,0.0,0.8019,0.00012,16.29774]
[1777521118541,39.36,75897.07,0.0,0.80201,0.00012,16.29225]
[1777521123576,39.36,75896.75,0.0,0.80199,0.00012,16.29324]
[1777521124583,39.36,75905.11,0.0,0.803,0.00012,16.24465]
[1777521125590,39.36,75912.09,0.0,0.80385,0.00012,16.20407]
[1777521126600,39.36,75913.39,0.0,0.804,0.00012,16.19646]
[1777521131636,39.35,75913.4,0.0,0.80401,0.00012,16.19614]
[1777521133650,39.35,75917.41,0.0,0.80449,0.00012,16.17277]
[1777521134657,39.35,75918.23,0.0,0.80459,0.00012,16.16798]
[1777521137135,39.35,75917.68,0.0,0.80453,0.00012,16.17115]
[1777521139692,39.35,75918.33,0.0,0.8046,0.00012,16.16732]
[1777521143719,39.35,75920.66,0.0,0.80488,0.00012,16.15374]
[1777521144727,39.35,75921.33,0.0,0.80496,0.00012,16.14985]
[1777521146741,39.35,75921.86,0.0,0.80503,0.00012,16.14679]
[1777521147748,39.35,75922.36,0.0,0.80509,0.00012,16.14389]
[1777521148755,39.35,75921.46,0.0,0.80498,0.00012,16.14913]
[1777521149761,39.35,75923.06,0.0,0.80517,0.00012,16.13984]
[1777521150769,39.35,75922.58,0.0,0.80511,0.00012,16.14265]
[1777521152782,39.35,75923.52,0.0,0.80526,0.00012,16.13279]
[1777521154797,39.35,75922.82,0.0,0.80518,0.00012,16.1369]
[1777521158824,39.35,75923.51,0.0,0.80526,0.00012,16.13304]
[1777521162853,39.35,75922.82,0.0,0.80517,0.00012,16.1371]
[1777521164867,39.35,75923.59,0.0,0.80526,0.00012,16.13264]
[1777521167888,39.35,75917.48,0.0,0.80453,0.00012,16.16817]
[1777521168895,39.36,75912.66,0.0,0.80395,0.00012,16.19626]
[1777521169902,39.35,75911.83,0.0,0.80386,0.00012,16.20085]
[1777521171915,39.35,75913.26,0.0,0.80404,0.00012,16.19204]
[1777521172923,39.35,75914.28,0.0,0.80416,0.00012,16.18598]
[1777521173929,39.35,75915.43,0.0,0.8043,0.00012,16.17925]
[1777521174937,39.35,75914.78,0.0,0.80422,0.00012,16.18306]
[1777521179972,39.35,75914.73,0.0,0.80422,0.00012,16.18334]
[1777521182993,39.35,75915.8,0.0,0.80435,0.00012,16.17714]
[1777521187021,39.35,75917.14,0.0,0.80451,0.00012,16.16935]
[1777521188027,39.35,75915.62,0.0,0.80433,0.00012,16.17815]
[1777521191049,39.35,75917.4,0.0,0.80454,0.00012,16.16772]
[1777521193062,39.35,75916.76,0.0,0.80447,0.00012,16.17139]
[1777521195077,39.35,75915.75,0.0,0.80435,0.00012,16.1772]
[1777521200112,39.35,75915.89,0.0,0.80437,0.00012,16.17622]
[1777521202126,39.35,75916.62,0.0,0.80445,0.00012,16.17192]
[1777521203133,39.35,75917.21,0.0,0.80453,0.00012,16.16847]
[1777521204140,39.35,75918.38,0.0,0.80467,0.00012,16.16165]
[1777521207161,39.35,75917.84,0.0,0.8046,0.00012,16.16474]
[1777521208168,39.35,75918.45,0.0,0.80468,0.00012,16.16118]
[1777521209175,39.35,75920.36,0.0,0.8049,0.00012,16.15007]
[1777521210182,39.35,75922.85,0.0,0.8052,0.00012,16.13559]
[1777521212196,39.35,75923.92,0.0,0.80537,0.00012,16.12496]
[1777521214210,39.35,75922.46,0.0,0.80519,0.00012,16.1335]
[1777521216224,39.35,75923.24,0.0,0.80528,0.00012,16.12901]
[1777521222266,39.35,75923.14,0.0,0.80527,0.00012,16.12972]
[1777521224280,39.35,75925.37,0.0,0.80554,0.00012,16.11679]
[1777521225287,39.35,75925.83,0.0,0.80559,0.00012,16.11415]
[1777521227301,39.35,75929.43,0.0,0.80602,0.00012,16.09328]
[1777521229315,39.35,75930.24,0.0,0.80611,0.00012,16.08867]
[1777521230322,39.35,75933.82,0.0,0.80654,0.00012,16.0679]
[1777521231344,39.35,75941.64,0.0,0.80747,0.00012,16.0223]
[1777521236377,39.35,75943.48,0.0,0.80769,0.00012,16.01163]
[1777521240405,39.35,75938.88,0.0,0.80714,0.00012,16.03846]
[1777521241412,39.35,75942.16,0.0,0.80753,0.00012,16.01931]
[1777521246447,39.35,75944.33,0.0,0.80779,0.00012,16.00655]
[1777521248461,39.35,75947.09,0.0,0.80812,0.00012,15.99046]
[1777521253495,39.35,75947.74,0.0,0.80819,0.00012,15.98672]
[1777521255511,39.35,75954.69,0.0,0.80902,0.00012,15.94607]
[1777521261187,39.35,75955.57,0.0,0.80911,0.00012,15.94133]
[1777521261552,39.35,75958.83,0.0,0.80949,0.00012,15.92239]
[1777521262576,39.35,75958.83,0.0,0.80949,0.00012,15.92239]
[1777521263566,39.35,75961.59,0.0,0.80982,0.00012,15.90629]
[1777521268601,39.35,75961.13,0.0,0.80976,0.00012,15.90918]
[1777521273637,39.35,75961.42,0.0,0.80983,0.00012,15.90326]
[1777521278671,39.36,75951.31,0.0,0.80863,0.00012,15.96267]
[1777521283706,39.36,75952.38,0.0,0.80875,0.00012,15.95685]
[1777521288741,39.36,75945.73,0.0,0.80795,0.00012,15.99584]
[1777521289748,39.36,75942.27,0.0,0.80754,0.00012,16.01602]
[1777521293776,39.36,75952.42,0.0,0.80875,0.00012,15.9568]
[1777521294783,39.36,75958.43,0.0,0.80946,0.00012,15.92169]
[1777521299818,39.36,75959.04,0.0,0.80953,0.00012,15.91829]
[1777521302839,39.36,75952.33,0.0,0.80873,0.00012,15.95757]
[1777521307876,39.36,75948.23,0.0,0.80824,0.00012,15.98162]
[1777521308883,39.36,75944.47,0.0,0.8078,0.00012,16.00364]
[1777521310897,39.36,75940.67,0.0,0.80734,0.00012,16.0259]
[1777521313266,39.36,75940.76,0.0,0.80735,0.00012,16.02541]
[1777521315932,39.36,75931.99,0.0,0.80631,0.00012,16.07654]
[1777521316586,39.36,75931.99,0.0,0.80631,0.00012,16.07654]
[1777521316941,39.36,75930.02,0.0,0.80607,0.00012,16.08795]
[1777521317946,39.36,75929.21,0.0,0.80598,0.00012,16.09259]
[1777521318953,39.36,75927.45,0.0,0.80577,0.00012,16.1029]
[1777521319960,39.36,75923.03,0.0,0.80524,0.00012,16.12864]
[1777521320967,39.36,75921.5,0.0,0.80506,0.00012,16.13755]
[1777521323987,39.36,75920.99,0.0,0.80499,0.00012,16.14054]
[1777521326002,39.36,75917.37,0.0,0.80456,0.00012,16.16156]
[1777521328397,39.36,75916.36,0.0,0.80444,0.00012,16.16735]
[1777521330030,39.36,75917.31,0.0,0.80456,0.00012,16.1618]
[1777521331037,39.36,75915.22,0.0,0.80434,0.00012,16.16949]
[1777521332044,39.36,75910.79,0.0,0.80381,0.00012,16.19515]
[1777521333057,39.36,75906.77,0.0,0.80333,0.00012,16.21839]
[1777521337084,39.36,75905.61,0.0,0.8032,0.00012,16.22475]
[1777521340106,39.36,75904.74,0.0,0.8031,0.00012,16.2295]
[1777521345141,39.36,75908.6,0.0,0.80357,0.00012,16.20664]
[1777521346148,39.36,75909.85,0.0,0.80372,0.00012,16.19933]
[1777521350177,39.35,75910.58,0.0,0.80382,0.00012,16.19489]
[1777521352191,39.35,75909.41,0.0,0.80368,0.00012,16.20159]
[1777521353198,39.35,75908.55,0.0,0.80357,0.00012,16.20652]
[1777521354205,39.35,75906.47,0.0,0.80333,0.00012,16.21853]
[1777521356219,39.35,75907.23,0.0,0.80342,0.00012,16.21398]
[1777521359240,39.35,75905.5,0.0,0.80322,0.00012,16.22381]
[1777521363267,39.35,75903.49,0.0,0.80298,0.00012,16.23516]
[1777521365282,39.35,75901.81,0.0,0.80278,0.00012,16.24472]
[1777521370317,39.35,75902.52,0.0,0.80287,0.00012,16.24026]
[1777521371324,39.35,75901.34,0.0,0.80273,0.00012,16.24701]
[1777521375352,39.35,75903.88,0.0,0.80305,0.00012,16.23191]
[1777521376359,39.35,75903.02,0.0,0.80294,0.00012,16.2368]
[1777521377366,39.35,75905.6,0.0,0.80326,0.00012,16.22177]
[1777521378372,39.35,75904.84,0.0,0.80317,0.00012,16.2261]
[1777521380387,39.35,75905.7,0.0,0.80327,0.00012,16.22099]
[1777521381394,39.35,75906.48,0.0,0.80337,0.00012,16.2164]
[1777521382402,39.35,75905.5,0.0,0.80325,0.00012,16.22202]
[1777521387436,39.35,75906.25,0.0,0.80335,0.00012,16.21741]
[1777521392470,39.34,75906.27,0.0,0.80339,0.00012,16.21256]
[1777521393477,39.34,75911.87,0.0,0.80407,0.00012,16.18003]
[1777521394485,39.34,75915.42,0.0,0.80449,0.00012,16.15941]
[1777521395491,39.34,75914.12,0.0,0.80434,0.00012,16.16698]
[1777521396499,39.34,75913.41,0.0,0.80425,0.00012,16.17112]
[1777521400528,39.34,75914.7,0.0,0.8044,0.00012,16.16365]
[1777521403548,39.34,75915.69,0.0,0.80452,0.00012,16.15794]
[1777521405562,39.35,75914.7,0.0,0.8044,0.00012,16.16373]
[1777521406570,39.35,75912.4,0.0,0.80413,0.00012,16.1771]
[1777521411605,39.35,75912.07,0.0,0.80409,0.00012,16.179]
[1777521415634,39.35,75912.86,0.0,0.80418,0.00012,16.1744]
[1777521416640,39.35,75913.95,0.0,0.80431,0.00012,16.16807]
[1777521421675,39.35,75922.42,0.0,0.80533,0.00012,16.11892]
[1777521422682,39.35,75931.29,0.0,0.80639,0.00012,16.0673]
[1777521423689,39.35,75932.81,0.0,0.80657,0.00012,16.05848]
[1777521426711,39.35,75940.69,0.0,0.8075,0.00012,16.01271]
[1777521427717,39.35,75944.03,0.0,0.8079,0.00012,15.99333]
[1777521432758,39.35,75944.48,0.0,0.80794,0.00012,15.99127]
[1777521437798,39.35,75942.36,0.0,0.80768,0.00012,16.00418]
[1777521438805,39.35,75939.16,0.0,0.80729,0.00012,16.02292]
[1777521439812,39.35,75935.94,0.0,0.80691,0.00012,16.04174]
[1777521440819,39.35,75932.89,0.0,0.80655,0.00012,16.05954]
[1777521443840,39.35,75934.79,0.0,0.80677,0.00012,16.04853]
[1777521444847,39.35,75935.05,0.0,0.8068,0.00012,16.04705]
[1777521445854,39.35,75934.94,0.0,0.80679,0.00012,16.04772]
[1777521446860,39.35,75934.83,0.0,0.80677,0.00012,16.04838]
[1777521447868,39.35,75934.95,0.0,0.80679,0.00012,16.04771]
[1777521449882,39.35,75934.66,0.0,0.80675,0.00012,16.04944]
[1777521450889,39.35,75936.12,0.0,0.80693,0.00012,16.04095]
[1777521451895,39.35,75935.44,0.0,0.80688,0.00012,16.04051]
[1777521452903,39.35,75935.31,0.0,0.80687,0.00012,16.04129]
[1777521453910,39.35,75935.73,0.0,0.80692,0.00012,16.03886]
[1777521454917,39.35,75934.7,0.0,0.80679,0.00012,16.04488]
[1777521455924,39.35,75934.15,0.0,0.80673,0.00012,16.0481]
[1777521456930,39.35,75930.95,0.0,0.80635,0.00012,16.06674]
[1777521457938,39.35,75927.67,0.0,0.80595,0.00012,16.08581]
[1777521458945,39.35,75927.33,0.0,0.80591,0.00012,16.08775]
[1777521461966,39.35,75926.97,0.0,0.80587,0.00012,16.08971]
[1777521463980,39.35,75927.44,0.0,0.80593,0.00012,16.08689]
[1777521464987,39.35,75927.94,0.0,0.80599,0.00012,16.08394]
[1777521465993,39.35,75928.35,0.0,0.80604,0.00012,16.08152]
[1777521467001,39.35,75928.84,0.0,0.8061,0.00012,16.07863]
[1777521468009,39.35,75930.54,0.0,0.8063,0.00012,16.06871]
[1777521473044,39.35,75929.79,0.0,0.80622,0.00012,16.07295]
[1777521477072,39.35,75930.43,0.0,0.8063,0.00012,16.0691]
[1777521478079,39.35,75930.0,0.0,0.80625,0.00012,16.07158]
[1777521479086,39.35,75930.35,0.0,0.80629,0.00012,16.06951]
[1777521481100,39.35,75930.71,0.0,0.80633,0.00012,16.06735]
[1777521483114,39.35,75931.34,0.0,0.80641,0.00012,16.06362]
[1777521484121,39.35,75931.05,0.0,0.80637,0.00012,16.06528]
[1777521488149,39.35,75928.86,0.0,0.80612,0.00012,16.07791]
[1777521489156,39.35,75929.79,0.0,0.80623,0.00012,16.07245]
[1777521491170,39.35,75929.43,0.0,0.80619,0.00012,16.07446]
[1777521492177,39.35,75928.7,0.0,0.8061,0.00012,16.07866]
[1777521493188,39.35,75929.25,0.0,0.80617,0.00012,16.07541]
[1777521499227,39.35,75929.26,0.0,0.80617,0.00012,16.07506]
[1777521504261,39.35,75929.16,0.0,0.80617,0.00012,16.0754]
[1777521506276,39.35,75928.73,0.0,0.80612,0.00012,16.0778]
[1777521512318,39.34,75928.56,0.0,0.80614,0.00012,16.07403]
[1777521514331,39.34,75930.71,0.0,0.8064,0.00012,16.06141]
[1777521515339,39.34,75932.41,0.0,0.8066,0.00012,16.05148]
[1777521519368,39.34,75932.7,0.0,0.80664,0.00012,16.04968]
[1777521521382,39.34,75932.98,0.0,0.80667,0.00012,16.048]
[1777521522389,39.34,75932.57,0.0,0.80662,0.00012,16.05037]
[1777521525410,39.34,75932.9,0.0,0.80667,0.00012,16.04837]
[1777521527424,39.34,75932.14,0.0,0.80658,0.00012,16.05274]
[1777521528431,39.34,75930.73,0.0,0.80641,0.00012,16.06092]
[1777521529437,39.34,75931.04,0.0,0.80645,0.00012,16.05908]
[1777521535480,39.34,75930.71,0.0,0.80641,0.00012,16.06075]
[1777521536487,39.34,75930.33,0.0,0.80637,0.00012,16.06292]
[1777521537494,39.34,75924.06,0.0,0.80562,0.00012,16.09937]
[1777521538501,39.34,75921.02,0.0,0.80526,0.00012,16.117]
[1777521540515,39.34,75921.51,0.0,0.80532,0.00012,16.11394]
[1777521543536,39.34,75919.95,0.0,0.80514,0.00012,16.12268]
[1777521547564,39.34,75919.41,0.0,0.80508,0.00012,16.12536]
[1777521552599,39.34,75919.3,0.0,0.80508,0.00012,16.12541]
[1777521556627,39.33,75918.57,0.0,0.80501,0.00012,16.12909]
[1777521559648,39.33,75913.04,0.0,0.80435,0.00012,16.16098]
[1777521560655,39.33,75912.09,0.0,0.80423,0.00012,16.16644]
[1777521565689,39.33,75912.43,0.0,0.80428,0.00012,16.16418]
[1777521570725,39.33,75911.9,0.0,0.80422,0.00012,16.16702]
[1777521572739,39.33,75908.46,0.0,0.80385,0.00012,16.18248]
[1777521574057,39.33,75906.62,0.0,0.80363,0.00012,16.19309]
[1777521575759,39.33,75909.44,0.0,0.80397,0.00012,16.17656]
[1777521576767,39.33,75908.45,0.0,0.80385,0.00012,16.18226]
[1777521577774,39.33,75909.33,0.0,0.80396,0.00012,16.17709]
[1777521580795,39.33,75908.43,0.0,0.80385,0.00012,16.18215]
[1777521584823,39.33,75906.02,0.0,0.80357,0.00012,16.19593]
[1777521586837,39.33,75904.19,0.0,0.80335,0.00012,16.20641]
[1777521590865,39.33,75902.49,0.0,0.80315,0.00012,16.21596]
[1777521591872,39.33,75903.65,0.0,0.80329,0.00012,16.20915]
[1777521596907,39.33,75904.15,0.0,0.80336,0.00012,16.20588]
[1777521600935,39.32,75905.11,0.0,0.80348,0.00012,16.20003]
[1777521602949,39.32,75904.17,0.0,0.80337,0.00012,16.20538]
[1777521604963,39.32,75905.24,0.0,0.8035,0.00012,16.19904]
[1777521605970,39.32,75912.23,0.0,0.80434,0.00012,16.1584]
[1777521606977,39.32,75914.94,0.0,0.80467,0.00012,16.14265]
[1777521607984,39.32,75916.38,0.0,0.80484,0.00012,16.1343]
[1777521609998,39.32,75916.98,0.0,0.80491,0.00012,16.13087]
[1777521614026,39.32,75915.36,0.0,0.80472,0.00012,16.14041]
[1777521615032,39.32,75914.02,0.0,0.80455,0.00012,16.14821]
[1777521616040,39.32,75914.72,0.0,0.80464,0.00012,16.14415]
[1777521617046,39.32,75916.2,0.0,0.80482,0.00012,16.13556]
[1777521620068,39.32,75915.25,0.0,0.8047,0.00012,16.14115]
[1777521621076,39.32,75914.01,0.0,0.80455,0.00012,16.14837]
[1777521622082,39.32,75909.27,0.0,0.80398,0.00012,16.1759]
[1777521623089,39.32,75907.26,0.0,0.80374,0.00012,16.18755]
[1777521626110,39.32,75908.68,0.0,0.80391,0.00012,16.17916]
[1777521628125,39.32,75907.56,0.0,0.80378,0.00012,16.18558]
[1777521629133,39.32,75904.71,0.0,0.80344,0.00012,16.20221]
[1777521630140,39.32,75903.49,0.0,0.80329,0.00012,16.20938]
[1777521634168,39.32,75904.55,0.0,0.80345,0.00012,16.19913]
[1777521636182,39.33,75903.55,0.0,0.80332,0.00012,16.20512]
[1777521638196,39.33,75902.7,0.0,0.80322,0.00012,16.21022]
[1777521639203,39.33,75901.35,0.0,0.80305,0.00012,16.21813]
[1777521642224,39.33,75899.9,0.0,0.80287,0.00012,16.22669]
[1777521643231,39.33,75897.59,0.0,0.80259,0.00012,16.24013]
[1777521645245,39.33,75896.48,0.0,0.80246,0.00012,16.24662]
[1777521647259,39.33,75893.06,0.0,0.80204,0.00012,16.26648]
[1777521648266,39.33,75890.36,0.0,0.80172,0.00012,16.28211]
[1777521649273,39.33,75888.6,0.0,0.8015,0.00012,16.29228]
[1777521652295,39.33,75886.58,0.0,0.80125,0.00012,16.30417]
[1777521653303,39.33,75882.84,0.0,0.8008,0.00012,16.32589]
[1777521654310,39.33,75877.39,0.0,0.80013,0.00012,16.35743]
[1777521658218,39.33,75876.71,0.0,0.80005,0.00012,16.3614]
[1777521658228,39.33,75876.71,0.0,0.80005,0.00012,16.3614]
[1777521658339,39.33,75890.8,0.0,0.80176,0.00012,16.27992]
[1777521659050,39.33,75890.8,0.0,0.80176,0.00012,16.27992]
[1777521659346,39.33,75903.64,0.0,0.80331,0.00012,16.20549]
[1777521660448,39.33,75903.64,0.0,0.80331,0.00012,16.20549]
[1777521660503,39.33,75903.64,0.0,0.80331,0.00012,16.20549]
[1777521660549,39.33,75904.38,0.0,0.8034,0.00012,16.20127]
[1777521661363,39.33,75897.68,0.0,0.80259,0.00012,16.2402]
[1777521662098,39.33,75897.68,0.0,0.80259,0.00012,16.2402]
[1777521662650,39.33,75897.68,0.0,0.80259,0.00012,16.2402]
[1777521662724,39.33,75897.68,0.0,0.80259,0.00012,16.2402]
[1777521662829,39.33,75897.68,0.0,0.80259,0.00012,16.2402]
[1777521662772,39.33,75891.99,0.0,0.8019,0.00012,16.27327]
[1777521664384,39.33,75897.98,0.0,0.80263,0.00012,16.23861]
[1777521666142,39.33,75899.99,0.0,0.80287,0.00012,16.22699]
[1777521666189,39.33,75899.99,0.0,0.80287,0.00012,16.22699]
[1777521666330,39.33,75899.99,0.0,0.80287,0.00012,16.22699]
[1777521669419,39.33,75906.93,0.0,0.8037,0.00012,16.18689]
[1777521674454,39.33,75909.61,0.0,0.80401,0.00012,16.17181]
[1777521676301,39.33,75909.77,0.0,0.80403,0.00012,16.171]
[1777521676330,39.33,75909.77,0.0,0.80403,0.00012,16.171]
[1777521676351,39.33,75909.77,0.0,0.80403,0.00012,16.171]
[1777521676796,39.33,75909.77,0.0,0.80403,0.00012,16.171]
[1777521676832,39.33,75909.77,0.0,0.80403,0.00012,16.171]
[1777521680309,39.33,75911.7,0.0,0.80425,0.00012,16.16029]
[1777521680334,39.33,75911.7,0.0,0.80425,0.00012,16.16029]
[1777521680362,39.33,75911.7,0.0,0.80425,0.00012,16.16029]
[1777521680425,39.33,75911.7,0.0,0.80425,0.00012,16.16029]
[1777521680578,39.33,75911.7,0.0,0.80425,0.00012,16.16029]
[1777521682348,39.34,75911.85,0.0,0.80427,0.00012,16.15969]
[1777521682579,39.34,75911.85,0.0,0.80427,0.00012,16.15969]
[1777521682607,39.34,75911.84,0.0,0.80426,0.00012,16.15988]
[1777521688552,39.34,75922.12,0.0,0.80548,0.00012,16.101]
[1777521690565,39.34,75924.97,0.0,0.80581,0.00012,16.08486]
[1777521694594,39.34,75935.43,0.0,0.80708,0.00012,16.02026]
[1777521696885,39.34,75935.15,0.0,0.80704,0.00012,16.02207]
[1777521696934,39.34,75935.68,0.0,0.8071,0.00012,16.01935]
[1777521697083,39.34,75935.68,0.0,0.8071,0.00012,16.01935]
[1777521699494,39.34,75935.37,0.0,0.80706,0.00012,16.02134]
[1777521699570,39.34,75935.37,0.0,0.80706,0.00012,16.02134]
[1777521699829,39.34,75935.37,0.0,0.80706,0.00012,16.02134]
[1777521699930,39.35,75935.63,0.0,0.80708,0.00012,16.02019]
[1777521705671,39.35,75933.46,0.0,0.8068,0.00012,16.03377]
[1777521705998,39.35,75933.46,0.0,0.8068,0.00012,16.03377]
[1777521706052,39.35,75933.46,0.0,0.8068,0.00012,16.03377]
[1777521706079,39.35,75933.46,0.0,0.8068,0.00012,16.03377]
[1777521708691,39.35,75926.4,0.0,0.80595,0.00012,16.07533]
[1777521710655,39.35,75922.37,0.0,0.80547,0.00012,16.09893]
[1777521710702,39.35,75922.37,0.0,0.80547,0.00012,16.09893]
[1777521710832,39.35,75922.37,0.0,0.80547,0.00012,16.09893]
[1777521712940,39.35,75921.45,0.0,0.80535,0.00012,16.10476]
[1777521712990,39.35,75921.08,0.0,0.8053,0.00012,16.10713]
[1777521713076,39.35,75921.08,0.0,0.8053,0.00012,16.10713]
[1777521713727,39.35,75917.29,0.0,0.80484,0.00012,16.12937]
[1777521717106,39.36,75913.66,0.0,0.80439,0.00012,16.15103]
[1777521717153,39.36,75913.66,0.0,0.80439,0.00012,16.15103]
[1777521717335,39.36,75913.66,0.0,0.80439,0.00012,16.15103]
[1777521719769,39.36,75906.2,0.0,0.80349,0.00012,16.1948]
[1777521722866,39.36,75904.47,0.0,0.80327,0.00012,16.20509]
[1777521722917,39.36,75904.47,0.0,0.80327,0.00012,16.20509]
[1777521723076,39.36,75908.41,0.0,0.80374,0.00012,16.18244]
[1777521725655,39.36,75906.96,0.0,0.80356,0.00012,16.19108]
[1777521725702,39.36,75906.96,0.0,0.80356,0.00012,16.19108]
[1777521725829,39.36,75906.96,0.0,0.80356,0.00012,16.19108]
[1777521725835,39.36,75907.69,0.0,0.80365,0.00012,16.18695]
[1777521727828,39.36,75897.46,0.0,0.80241,0.00012,16.24655]
[1777521728835,39.36,75890.51,0.0,0.80157,0.00012,16.2869]
[1777521730849,39.36,75903.12,0.0,0.80309,0.00012,16.21398]
[1777521731856,39.36,75902.9,0.0,0.80306,0.00012,16.21531]
[1777521733581,39.36,75902.48,0.0,0.80301,0.00012,16.21779]
[1777521733633,39.36,75902.48,0.0,0.80301,0.00012,16.21779]
[1777521733831,39.36,75902.48,0.0,0.80301,0.00012,16.21779]
[1777521735147,39.36,75902.7,0.0,0.80303,0.00012,16.21661]
[1777521735175,39.36,75902.7,0.0,0.80303,0.00012,16.21661]
[1777521735326,39.36,75902.7,0.0,0.80303,0.00012,16.21661]
[1777521735884,39.36,75902.73,0.0,0.80304,0.00012,16.21649]
[1777521740919,39.36,75903.13,0.0,0.80308,0.00012,16.21447]
[1777521744723,39.37,75902.26,0.0,0.80297,0.00012,16.21984]
[1777521744771,39.37,75902.26,0.0,0.80297,0.00012,16.21984]
[1777521744835,39.37,75902.26,0.0,0.80297,0.00012,16.21984]
[1777521746982,39.37,75902.41,0.0,0.80298,0.00012,16.21923]
[1777521747034,39.37,75901.96,0.0,0.80292,0.00012,16.22197]
[1777521747078,39.37,75901.96,0.0,0.80292,0.00012,16.22197]
[1777521747968,39.37,75902.85,0.0,0.80303,0.00012,16.21694]
[1777521751995,39.37,75899.53,0.0,0.80265,0.00012,16.23234]
[1777521753004,39.37,75895.07,0.0,0.80211,0.00012,16.25841]
[1777521754011,39.37,75889.49,0.0,0.80143,0.00012,16.2909]
[1777521755629,39.37,75889.49,0.0,0.80143,0.00012,16.2909]
[1777521755681,39.37,75889.49,0.0,0.80143,0.00012,16.2909]
[1777521755835,39.37,75889.49,0.0,0.80143,0.00012,16.2909]
[1777521758431,39.37,75889.15,0.0,0.80138,0.00012,16.29341]
[1777521758482,39.37,75889.15,0.0,0.80138,0.00012,16.29341]
[1777521758583,39.37,75889.15,0.0,0.80138,0.00012,16.29341]
[1777521758584,39.37,75889.12,0.0,0.80137,0.00012,16.29376]
[1777521763457,39.38,75889.11,0.0,0.80136,0.00012,16.29451]
[1777521763509,39.38,75889.11,0.0,0.80136,0.00012,16.29451]
[1777521763581,39.38,75889.11,0.0,0.80136,0.00012,16.29451]
[1777521769742,39.38,75889.62,0.0,0.8014,0.00012,16.29257]
[1777521769793,39.38,75889.62,0.0,0.8014,0.00012,16.29257]
[1777521769831,39.38,75889.62,0.0,0.8014,0.00012,16.29257]
[1777521770442,39.38,75889.18,0.0,0.80134,0.00012,16.29544]
[1777521770493,39.38,75889.18,0.0,0.80134,0.00012,16.29544]
[1777521770577,39.38,75889.18,0.0,0.80134,0.00012,16.29544]
[1777521770677,39.38,75889.5,0.0,0.80138,0.00012,16.2936]
[1777521776167,39.38,75887.01,0.0,0.80105,0.00012,16.3089]
[1777521781373,39.39,75886.87,0.0,0.80102,0.00012,16.31036]
[1777521781626,39.39,75886.87,0.0,0.80102,0.00012,16.31036]
[1777521782209,39.39,75898.88,0.0,0.80248,0.00012,16.24106]
[1777521783216,39.39,75900.07,0.0,0.80262,0.00012,16.23422]
[1777521784745,39.39,75900.07,0.0,0.80262,0.00012,16.23422]
[1777521784753,39.39,75900.07,0.0,0.80262,0.00012,16.23422]
[1777521784830,39.39,75900.07,0.0,0.80262,0.00012,16.23422]
[1777521785998,39.39,75898.38,0.0,0.80241,0.00012,16.24405]
[1777521786050,39.39,75897.81,0.0,0.80234,0.00012,16.24738]
[1777521786079,39.39,75897.81,0.0,0.80234,0.00012,16.24738]
[1777521786237,39.39,75897.01,0.0,0.80225,0.00012,16.25204]
[1777521787922,39.39,75897.01,0.0,0.80225,0.00012,16.25204]
[1777521787928,39.39,75897.01,0.0,0.80225,0.00012,16.25204]
[1777521788081,39.39,75896.41,0.0,0.80217,0.00012,16.25555]
[1777521793285,39.39,75897.54,0.0,0.80231,0.00012,16.24912]
[1777521797659,39.39,75895.56,0.0,0.80206,0.00012,16.26078]
[1777521797710,39.39,75895.56,0.0,0.80206,0.00012,16.26078]
[1777521797830,39.39,75895.56,0.0,0.80206,0.00012,16.26078]
[1777521798729,39.39,75894.76,0.0,0.80197,0.00012,16.26551]
[1777521798802,39.39,75894.76,0.0,0.80197,0.00012,16.26551]
[1777521798830,39.39,75894.76,0.0,0.80197,0.00012,16.26551]
[1777521798930,39.39,75894.0,0.0,0.80187,0.00012,16.27008]
[1777521803356,39.39,75880.12,0.0,0.80018,0.00012,16.35064]
[1777521804363,39.39,75863.31,0.0,0.79813,0.00012,16.44754]
[1777521805370,39.39,75858.25,0.0,0.79751,0.00012,16.47666]
[1777521807384,39.39,75849.59,0.0,0.79643,0.00012,16.52685]
[1777521809398,39.39,75848.09,0.0,0.79624,0.00012,16.5358]
[1777521814433,39.4,75856.58,0.0,0.7973,0.00012,16.48347]
[1777521815440,39.4,75862.55,0.0,0.79804,0.00012,16.44915]
[1777521821056,39.4,75860.94,0.0,0.79784,0.00012,16.45851]
[1777521821080,39.4,75860.89,0.0,0.79783,0.00012,16.45882]
[1777521821122,39.4,75860.89,0.0,0.79783,0.00012,16.45882]
[1777521821260,39.4,75860.89,0.0,0.79783,0.00012,16.45882]
[1777521821334,39.4,75860.89,0.0,0.79783,0.00012,16.45882]
[1777521823496,39.4,75853.57,0.0,0.79693,0.00012,16.50096]
[1777521825263,39.4,75853.06,0.0,0.79687,0.00012,16.50396]
[1777521825312,39.4,75853.06,0.0,0.79687,0.00012,16.50396]
[1777521825327,39.4,75853.06,0.0,0.79687,0.00012,16.50396]
[1777521825510,39.4,75852.95,0.0,0.79685,0.00012,16.50465]
[1777521826682,39.4,75852.95,0.0,0.79685,0.00012,16.50465]
[1777521826734,39.4,75852.95,0.0,0.79685,0.00012,16.50465]
[1777521826837,39.4,75852.95,0.0,0.79685,0.00012,16.50465]
[1777521832133,39.4,75853.93,0.0,0.79696,0.00012,16.49943]
[1777521832212,39.4,75853.93,0.0,0.79696,0.00012,16.49943]
[1777521832343,39.4,75853.93,0.0,0.79696,0.00012,16.49943]
[1777521832563,39.4,75853.23,0.0,0.79688,0.00012,16.50351]
[1777521834576,39.4,75848.2,0.0,0.79626,0.00012,16.5325]
[1777521835234,39.4,75848.2,0.0,0.79626,0.00012,16.5325]
[1777521835284,39.4,75848.2,0.0,0.79626,0.00012,16.5325]
[1777521835327,39.4,75848.2,0.0,0.79626,0.00012,16.5325]
[1777521840618,39.4,75846.81,0.0,0.79608,0.00012,16.5408]
[1777521843125,39.4,75848.77,0.0,0.79632,0.00012,16.52967]
[1777521843177,39.4,75848.77,0.0,0.79632,0.00012,16.52967]
[1777521843331,39.4,75848.77,0.0,0.79632,0.00012,16.52967]
[1777521843640,39.4,75849.41,0.0,0.79639,0.00012,16.52606]
[1777521844447,39.4,75849.41,0.0,0.79639,0.00012,16.52606]
[1777521844494,39.4,75849.41,0.0,0.79639,0.00012,16.52606]
[1777521844579,39.4,75849.41,0.0,0.79639,0.00012,16.52606]
[1777521848676,39.4,75844.66,0.0,0.7958,0.00012,16.55362]
[1777521849627,39.4,75844.66,0.0,0.7958,0.00012,16.55362]
[1777521849677,39.4,75844.66,0.0,0.7958,0.00012,16.55362]
[1777521849832,39.4,75844.66,0.0,0.7958,0.00012,16.55362]
[1777521851348,39.4,75846.9,0.0,0.79608,0.00012,16.54087]
[1777521851406,39.4,75846.9,0.0,0.79608,0.00012,16.54087]
[1777521851581,39.4,75846.9,0.0,0.79608,0.00012,16.54087]
[1777521851697,39.4,75846.47,0.0,0.79602,0.00012,16.54339]
[1777521855725,39.41,75852.7,0.0,0.79678,0.00012,16.50787]
[1777521857272,39.41,75851.65,0.0,0.79665,0.00012,16.51399]
[1777521857328,39.41,75851.65,0.0,0.79665,0.00012,16.51399]
[1777521858746,39.41,75851.65,0.0,0.79665,0.00012,16.51408]
[1777521858826,39.41,75851.65,0.0,0.79665,0.00012,16.51408]
[1777521859081,39.41,75851.65,0.0,0.79665,0.00012,16.51408]
[1777521858902,39.41,75851.31,0.0,0.79661,0.00012,16.51612]
[1777521862534,39.41,75850.11,0.0,0.79646,0.00012,16.52324]
[1777521862584,39.41,75850.11,0.0,0.79646,0.00012,16.52324]
[1777521863896,39.41,75846.92,0.0,0.79606,0.00012,16.5416]
[1777521863952,39.41,75842.63,0.0,0.79553,0.00012,16.56622]
[1777521865298,39.41,75842.9,0.0,0.79556,0.00012,16.56483]
[1777521865326,39.41,75842.9,0.0,0.79556,0.00012,16.56483]
[1777521865589,39.41,75842.9,0.0,0.79556,0.00012,16.56483]
[1777521865796,39.41,75843.97,0.0,0.79569,0.00012,16.55883]
[1777521869840,39.41,75843.66,0.0,0.79564,0.00012,16.56102]
[1777521869890,39.41,75843.66,0.0,0.79564,0.00012,16.56102]
[1777521870081,39.41,75843.66,0.0,0.79564,0.00012,16.56102]
[1777521873852,39.41,75852.81,0.0,0.79679,0.00012,16.50478]
[1777521874589,39.41,75852.81,0.0,0.79679,0.00012,16.50478]
[1777521874619,39.41,75852.81,0.0,0.79679,0.00012,16.50478]
[1777521874833,39.41,75852.81,0.0,0.79679,0.00012,16.50478]
[1777521874858,39.41,75853.94,0.0,0.79693,0.00012,16.49837]
[1777521875158,39.41,75853.94,0.0,0.79693,0.00012,16.49837]
[1777521875210,39.41,75853.94,0.0,0.79693,0.00012,16.49837]
[1777521875329,39.41,75853.94,0.0,0.79693,0.00012,16.49837]
[1777521880901,39.41,75861.51,0.0,0.79786,0.00012,16.45504]
[1777521881834,39.41,75861.51,0.0,0.79786,0.00012,16.45504]
[1777521881877,39.41,75861.51,0.0,0.79786,0.00012,16.45504]
[1777521882075,39.41,75861.51,0.0,0.79786,0.00012,16.45504]
[1777521885076,39.41,75862.27,0.0,0.79795,0.00012,16.45078]
[1777521885117,39.41,75862.27,0.0,0.79795,0.00012,16.45078]
[1777521885331,39.41,75862.42,0.0,0.79796,0.00012,16.44996]
[1777521885936,39.41,75862.41,0.0,0.79796,0.00012,16.45007]
[1777521887776,39.41,75861.2,0.0,0.79781,0.00012,16.45707]
[1777521887828,39.41,75861.2,0.0,0.79781,0.00012,16.45707]
[1777521887874,39.41,75861.2,0.0,0.79781,0.00012,16.45707]
[1777521889048,39.41,75860.49,0.0,0.79772,0.00012,16.46123]
[1777521889091,39.42,75836.63,0.0,0.79478,0.00012,16.59826]
[1777521889965,39.42,75813.94,0.0,0.79197,0.00012,16.72773]
[1777521890971,39.42,75811.52,0.0,0.79166,0.00012,16.7418]
[1777521891978,39.42,75812.62,0.0,0.79179,0.00012,16.73573]
[1777521892863,39.42,75812.62,0.0,0.79179,0.00012,16.73573]
[1777521897820,39.42,75813.24,0.0,0.79186,0.00012,16.73256]
[1777521897827,39.42,75813.24,0.0,0.79186,0.00012,16.73256]
[1777521898680,39.42,75812.53,0.0,0.79177,0.00012,16.73666]
[1777521902520,39.42,75814.95,0.0,0.79207,0.00012,16.7231]
[1777521902526,39.42,75814.95,0.0,0.79207,0.00012,16.7231]
[1777521902577,39.42,75814.95,0.0,0.79207,0.00012,16.7231]
[1777521904517,39.42,75819.34,0.0,0.79262,0.00012,16.69813]
[1777521904569,39.42,75819.34,0.0,0.79262,0.00012,16.69813]
[1777521904599,39.42,75819.34,0.0,0.79262,0.00012,16.69813]
[1777521905069,39.42,75822.05,0.0,0.79295,0.00012,16.68267]
[1777521908065,39.42,75820.59,0.0,0.79277,0.00012,16.691]
[1777521908077,39.42,75820.59,0.0,0.79277,0.00012,16.691]
[1777521909531,39.42,75820.92,0.0,0.79281,0.00012,16.6891]
[1777521909583,39.42,75820.92,0.0,0.79281,0.00012,16.6891]
[1777521909827,39.42,75820.92,0.0,0.79281,0.00012,16.6891]
[1777521910104,39.42,75819.76,0.0,0.79267,0.00012,16.6957]
[1777521910534,39.42,75819.76,0.0,0.79267,0.00012,16.6957]
[1777521914404,39.42,75813.54,0.0,0.7919,0.00012,16.7311]
[1777521914456,39.42,75813.54,0.0,0.7919,0.00012,16.7311]
[1777521914577,39.42,75813.54,0.0,0.7919,0.00012,16.7311]
[1777521916431,39.42,75810.97,0.0,0.79157,0.00012,16.74584]
[1777521916468,39.42,75810.97,0.0,0.79157,0.00012,16.74584]
[1777521916577,39.42,75810.97,0.0,0.79157,0.00012,16.74584]
[1777521917154,39.42,75810.64,0.0,0.79153,0.00012,16.74776]
[1777521922189,39.42,75810.33,0.0,0.79149,0.00012,16.74966]
[1777521928157,39.42,75809.96,0.0,0.79144,0.00012,16.75212]
[1777521928326,39.42,75809.88,0.0,0.79142,0.00012,16.75265]
[1777521928464,39.42,75803.81,0.0,0.79066,0.00013,16.7873]
[1777521930676,39.42,75802.4,0.0,0.79048,0.00013,16.79541]
[1777521930728,39.42,75802.4,0.0,0.79048,0.00013,16.79541]
[1777521930836,39.42,75802.4,0.0,0.79048,0.00013,16.79541]
[1777521930931,39.42,75801.9,0.0,0.79042,0.00013,16.79834]
[1777521932422,39.42,75801.86,0.0,0.79045,0.00013,16.79426]
[1777521932510,39.42,75796.96,0.0,0.78983,0.00013,16.82216]
[1777521933267,39.42,75787.02,0.0,0.78858,0.00013,16.87853]
[1777521934690,39.42,75787.02,0.0,0.78858,0.00013,16.87853]
[1777521934791,39.42,75783.27,0.0,0.78811,0.00013,16.89973]
[1777521937296,39.42,75779.73,0.0,0.78767,0.00013,16.91961]
[1777521938303,39.42,75778.83,0.0,0.78755,0.00013,16.92476]
[1777521939309,39.42,75776.65,0.0,0.78728,0.00013,16.93712]
[1777521940316,39.42,75769.64,0.0,0.78639,0.00013,16.97671]
[1777521941324,39.42,75763.89,0.0,0.78566,0.00013,17.00916]
[1777521942342,39.42,75763.89,0.0,0.78566,0.00013,17.00916]
[1777521942434,39.42,75765.86,0.0,0.78591,0.00013,16.99809]
[1777521945352,39.42,75761.17,0.0,0.78531,0.00013,17.02459]
[1777521946359,39.42,75759.8,0.0,0.78514,0.00013,17.03231]
[1777521947366,39.42,75758.39,0.0,0.78496,0.00013,17.04023]
[1777521948669,39.42,75758.39,0.0,0.78496,0.00013,17.04023]
[1777521948729,39.42,75758.39,0.0,0.78496,0.00013,17.04023]
[1777521948840,39.42,75758.39,0.0,0.78496,0.00013,17.04023]
[1777521948931,39.42,75758.41,0.0,0.78496,0.00013,17.04011]
[1777521949379,39.42,75756.11,0.0,0.78467,0.00013,17.05311]
[1777521950387,39.43,75754.75,0.0,0.78449,0.00013,17.0608]
[1777521951394,39.43,75751.3,0.0,0.78405,0.00013,17.08022]
[1777521952401,39.43,75757.23,0.0,0.78481,0.00013,17.04697]
[1777521954161,39.43,75757.23,0.0,0.78481,0.00013,17.04697]
[1777521954177,39.43,75758.45,0.0,0.78496,0.00013,17.04033]
[1777521954216,39.43,75758.45,0.0,0.78496,0.00013,17.04033]
[1777521954331,39.43,75758.45,0.0,0.78496,0.00013,17.04033]
[1777521954415,39.43,75758.89,0.0,0.78501,0.00013,17.03786]
[1777521956429,39.43,75760.62,0.0,0.78523,0.00013,17.02835]
[1777521957436,39.43,75757.18,0.0,0.78479,0.00013,17.04781]
[1777521961855,39.43,75756.51,0.0,0.7847,0.00013,17.05184]
[1777521961907,39.43,75756.51,0.0,0.7847,0.00013,17.05184]
[1777521962080,39.43,75756.51,0.0,0.7847,0.00013,17.05184]
[1777521962177,39.43,75755.01,0.0,0.7845,0.00013,17.06046]
[1777521962471,39.43,75753.66,0.0,0.78433,0.00013,17.06805]
[1777521963478,39.43,75739.92,0.0,0.78258,0.00013,17.14519]
[1777521964485,39.43,75734.59,0.0,0.78189,0.00013,17.17516]
[1777521966499,39.43,75739.95,0.0,0.78257,0.00013,17.1454]
[1777521967281,39.43,75739.95,0.0,0.78257,0.00013,17.1454]
[1777521967506,39.43,75740.79,0.0,0.78267,0.00013,17.14085]
[1777521968512,39.43,75742.09,0.0,0.78284,0.00013,17.13361]
[1777521969407,39.43,75742.09,0.0,0.78284,0.00013,17.13361]
[1777521970419,39.43,75741.49,0.0,0.78276,0.00013,17.13701]
[1777521970462,39.43,75741.49,0.0,0.78276,0.00013,17.13701]
[1777521970586,39.43,75741.49,0.0,0.78276,0.00013,17.13701]
[1777521970684,39.43,75738.58,0.0,0.78239,0.00013,17.15338]
[1777521971534,39.43,75729.88,0.0,0.78127,0.00013,17.20206]
[1777521972845,39.43,75729.88,0.0,0.78127,0.00013,17.20206]
[1777521972908,39.43,75729.88,0.0,0.78127,0.00013,17.20206]
[1777521972997,39.43,75722.25,0.0,0.78029,0.00013,17.24475]
[1777521973555,39.43,75714.65,0.0,0.77931,0.00013,17.28707]
[1777521975569,39.43,75710.4,0.0,0.77876,0.00013,17.31069]
[1777521976669,39.43,75710.4,0.0,0.77876,0.00013,17.31069]
[1777521977526,39.43,75709.47,0.0,0.77864,0.00013,17.31588]
[1777521977578,39.43,75709.47,0.0,0.77864,0.00013,17.31588]
[1777521977584,39.43,75709.47,0.0,0.77864,0.00013,17.31588]
[1777521978194,39.43,75709.47,0.0,0.77864,0.00013,17.31588]
[1777521977679,39.43,75709.55,0.0,0.77865,0.00013,17.31546]
[1777521978301,39.43,75709.55,0.0,0.77865,0.00013,17.31546]
[1777521978324,39.43,75709.55,0.0,0.77865,0.00013,17.31546]
[1777521978590,39.43,75703.55,0.0,0.77787,0.00013,17.34879]
[1777521979735,39.43,75703.55,0.0,0.77787,0.00013,17.34879]
[1777521979824,39.43,75703.55,0.0,0.77787,0.00013,17.34879]
[1777521982880,39.43,75698.82,0.0,0.77726,0.00013,17.37495]
[1777521983005,39.43,75698.82,0.0,0.77726,0.00013,17.37495]
[1777521983076,39.43,75698.82,0.0,0.77726,0.00013,17.37495]
[1777521983177,39.43,75699.88,0.0,0.7774,0.00013,17.36902]
[1777521985640,39.43,75694.38,0.0,0.77669,0.00013,17.39943]
[1777521986647,39.43,75685.5,0.0,0.77553,0.00013,17.44856]
[1777521989534,39.44,75688.05,0.0,0.77583,0.00013,17.43588]
[1777521989575,39.44,75688.05,0.0,0.77583,0.00013,17.43588]
[1777521989582,39.44,75688.05,0.0,0.77583,0.00013,17.43588]
[1777521989672,39.44,75688.15,0.0,0.77584,0.00013,17.43544]
[1777521990681,39.44,75684.13,0.0,0.77531,0.00013,17.45773]
[1777521993201,39.44,75682.4,0.0,0.77512,0.00013,17.46302]
[1777521993256,39.44,75681.97,0.0,0.77505,0.00013,17.4662]
[1777521993337,39.44,75681.97,0.0,0.77505,0.00013,17.4662]
[1777521997589,39.44,75679.5,0.0,0.77472,0.00013,17.48006]
[1777521997644,39.44,75679.5,0.0,0.77472,0.00013,17.48006]
[1777521997830,39.44,75679.5,0.0,0.77472,0.00013,17.48006]
[1777521998033,39.44,75679.5,0.0,0.77472,0.00013,17.48006]
[1777521998135,39.45,75674.77,0.0,0.77409,0.00013,17.50651]
[1777521999884,39.45,75676.97,0.0,0.77438,0.00013,17.4944]
[1777521999936,39.45,75676.97,0.0,0.77438,0.00013,17.4944]
[1777522000080,39.45,75676.97,0.0,0.77438,0.00013,17.4944]
[1777522000597,39.45,75677.1,0.0,0.77439,0.00013,17.49379]
[1777522000751,39.45,75679.07,0.0,0.77465,0.00013,17.48294]
[1777522002765,39.45,75686.2,0.0,0.77558,0.00013,17.44376]
[1777522003336,39.45,75686.2,0.0,0.77558,0.00013,17.44376]
[1777522003389,39.45,75686.2,0.0,0.77558,0.00013,17.44376]
[1777522003581,39.45,75686.2,0.0,0.77558,0.00013,17.44376]
[1777522003771,39.45,75687.54,0.0,0.77575,0.00013,17.43648]
[1777522005785,39.45,75699.12,0.0,0.77725,0.00013,17.37271]
[1777522006793,39.45,75703.09,0.0,0.77776,0.00013,17.3508]
[1777522008807,39.45,75706.83,0.0,0.77824,0.00013,17.33027]
[1777522009299,39.45,75706.83,0.0,0.77824,0.00013,17.33027]
[1777522009333,39.45,75706.83,0.0,0.77824,0.00013,17.33027]
[1777522009813,39.45,75705.83,0.0,0.77811,0.00013,17.33596]
[1777522011704,39.45,75705.33,0.0,0.77804,0.00013,17.33886]
[1777522011718,39.45,75705.33,0.0,0.77804,0.00013,17.33886]
[1777522011834,39.45,75705.33,0.0,0.77804,0.00013,17.33886]
[1777522013065,39.45,75707.81,0.0,0.77836,0.00013,17.32523]
[1777522013078,39.45,75707.81,0.0,0.77836,0.00013,17.32523]
[1777522013166,39.45,75711.09,0.0,0.77878,0.00013,17.30717]
[1777522013453,39.45,75711.09,0.0,0.77878,0.00013,17.30717]
[1777522013505,39.45,75711.09,0.0,0.77878,0.00013,17.30717]
[1777522013581,39.45,75711.09,0.0,0.77878,0.00013,17.30717]
[1777522017427,39.45,75714.57,0.0,0.77922,0.00013,17.28826]
[1777522017479,39.45,75714.57,0.0,0.77922,0.00013,17.28826]
[1777522017580,39.45,75714.57,0.0,0.77922,0.00013,17.28826]
[1777522017870,39.45,75714.24,0.0,0.77918,0.00013,17.29018]
[1777522018551,39.45,75714.24,0.0,0.77918,0.00013,17.29018]
[1777522019883,39.45,75722.69,0.0,0.78026,0.00013,17.24334]
[1777522022275,39.46,75724.88,0.0,0.78054,0.00013,17.23138]
[1777522021898,39.46,75730.45,0.0,0.78125,0.00013,17.20051]
[1777522022315,39.46,75730.45,0.0,0.78125,0.00013,17.20051]
[1777522022326,39.46,75730.45,0.0,0.78125,0.00013,17.20051]
[1777522022905,39.46,75731.33,0.0,0.78136,0.00013,17.19582]
[1777522024919,39.46,75736.39,0.0,0.782,0.00013,17.16799]
[1777522025926,39.46,75739.53,0.0,0.78239,0.00013,17.15069]
[1777522028780,39.46,75740.95,0.0,0.78256,0.00013,17.14327]
[1777522028832,39.46,75740.95,0.0,0.78256,0.00013,17.14327]
[1777522029078,39.46,75740.95,0.0,0.78256,0.00013,17.14327]
[1777522031435,39.46,75738.25,0.0,0.78221,0.00013,17.15882]
[1777522031487,39.46,75738.25,0.0,0.78221,0.00013,17.15882]
[1777522031580,39.46,75738.25,0.0,0.78221,0.00013,17.15882]
[1777522034227,39.47,75734.82,0.0,0.78176,0.00013,17.17851]
[1777522034988,39.47,75731.21,0.0,0.78129,0.00013,17.19866]
[1777522036688,39.47,75730.03,0.0,0.78114,0.00013,17.20547]
[1777522036740,39.47,75730.03,0.0,0.78114,0.00013,17.20547]
[1777522036833,39.47,75730.03,0.0,0.78114,0.00013,17.20547]
[1777522037003,39.47,75727.1,0.0,0.78075,0.00013,17.22209]
[1777522039016,39.47,75732.31,0.0,0.78141,0.00013,17.19349]
[1777522040817,39.47,75733.31,0.0,0.78154,0.00013,17.18818]
[1777522040832,39.47,75733.31,0.0,0.78154,0.00013,17.18818]
[1777522040869,39.47,75733.31,0.0,0.78154,0.00013,17.18818]
[1777522043395,39.47,75734.57,0.0,0.78168,0.00013,17.18202]
[1777522043573,39.47,75734.57,0.0,0.78168,0.00013,17.18202]
[1777522045644,39.48,75738.24,0.0,0.78213,0.00013,17.16212]
[1777522046172,39.48,75738.24,0.0,0.78213,0.00013,17.16212]
[1777522046224,39.48,75738.24,0.0,0.78213,0.00013,17.16212]
[1777522046334,39.48,75738.55,0.0,0.78216,0.00013,17.16102]
[1777522052109,39.49,75737.22,0.0,0.78199,0.00013,17.16569]
[1777522054776,39.49,75736.73,0.0,0.78191,0.00013,17.16907]
[1777522054829,39.49,75736.73,0.0,0.78191,0.00013,17.16907]
[1777522055084,39.49,75736.73,0.0,0.78191,0.00013,17.16907]
[1777522060165,39.5,75735.36,0.0,0.78169,0.00013,17.17887]
[1777522062178,39.5,75730.73,0.0,0.78108,0.00013,17.2054]
[1777522062377,39.5,75730.73,0.0,0.78108,0.00013,17.2054]
[1777522062445,39.5,75730.73,0.0,0.78108,0.00013,17.2054]
[1777522062583,39.5,75730.73,0.0,0.78108,0.00013,17.2054]
[1777522064272,39.5,75731.46,0.0,0.78117,0.00013,17.20166]
[1777522064312,39.5,75731.46,0.0,0.78117,0.00013,17.20166]
[1777522064336,39.5,75732.36,0.0,0.78128,0.00013,17.19698]
[1777522067193,39.5,75735.86,0.0,0.78171,0.00013,17.17808]
[1777522067268,39.5,75735.86,0.0,0.78171,0.00013,17.17808]
[1777522067330,39.5,75735.86,0.0,0.78171,0.00013,17.17808]
[1777522073244,39.51,75735.59,0.0,0.78164,0.00013,17.18135]
[1777522073296,39.51,75735.59,0.0,0.78164,0.00013,17.18135]
[1777522073336,39.51,75735.8,0.0,0.78166,0.00013,17.18046]
[1777522073991,39.51,75735.8,0.0,0.78166,0.00013,17.18046]
[1777522074078,39.51,75735.8,0.0,0.78166,0.00013,17.18046]
[1777522079297,39.52,75734.89,0.0,0.78149,0.00013,17.1876]
[1777522082456,39.52,75734.45,0.0,0.78142,0.00013,17.19106]
[1777522082502,39.52,75734.45,0.0,0.78142,0.00013,17.19106]
[1777522082578,39.52,75734.45,0.0,0.78142,0.00013,17.19106]
[1777522084333,39.53,75730.6,0.0,0.78091,0.00013,17.21317]
[1777522085342,39.53,75722.71,0.0,0.77989,0.00013,17.25736]
[1777522087133,39.53,75722.71,0.0,0.77989,0.00013,17.25736]
[1777522087144,39.53,75722.71,0.0,0.77989,0.00013,17.25736]
[1777522087330,39.53,75722.71,0.0,0.77989,0.00013,17.25736]
[1777522089988,39.53,75722.75,0.0,0.77988,0.00013,17.25767]
[1777522090076,39.53,75722.75,0.0,0.77988,0.00013,17.25767]
[1777522090115,39.53,75722.75,0.0,0.77988,0.00013,17.25767]
[1777522090328,39.53,75722.75,0.0,0.77988,0.00013,17.25767]
[1777522094176,39.54,75723.71,0.0,0.77998,0.00013,17.25365]
[1777522094267,39.54,75723.71,0.0,0.77998,0.00013,17.25365]
[1777522094329,39.54,75723.71,0.0,0.77998,0.00013,17.25365]
[1777522094405,39.54,75730.71,0.0,0.78086,0.00013,17.21528]
[1777522099440,39.54,75730.24,0.0,0.78076,0.00013,17.21957]
[1777522102167,39.55,75731.95,0.0,0.78098,0.00013,17.21036]
[1777522102217,39.55,75731.95,0.0,0.78098,0.00013,17.21036]
[1777522102329,39.55,75731.95,0.0,0.78098,0.00013,17.21036]
[1777522107495,39.55,75731.65,0.0,0.78089,0.00013,17.21427]
[1777522109776,39.56,75732.22,0.0,0.78095,0.00013,17.21141]
[1777522109828,39.56,75732.22,0.0,0.78095,0.00013,17.21141]
[1777522110076,39.56,75732.22,0.0,0.78095,0.00013,17.21141]
[1777522115553,39.57,75732.22,0.0,0.78094,0.00013,17.20926]
[1777522118457,39.57,75733.61,0.0,0.78111,0.00013,17.20215]
[1777522118509,39.57,75733.61,0.0,0.78111,0.00013,17.20215]
[1777522118577,39.57,75733.61,0.0,0.78111,0.00013,17.20215]
[1777522120590,39.57,75736.97,0.0,0.78151,0.00013,17.18441]
[1777522126632,39.58,75737.49,0.0,0.78154,0.00013,17.18359]
[1777522128551,39.58,75737.6,0.0,0.78154,0.00013,17.18331]
[1777522128582,39.58,75737.6,0.0,0.78154,0.00013,17.18331]
[1777522128601,39.58,75737.6,0.0,0.78154,0.00013,17.18331]
[1777522128976,39.58,75737.6,0.0,0.78154,0.00013,17.18331]
[1777522129033,39.58,75737.6,0.0,0.78154,0.00013,17.18331]
[1777522129654,39.58,75749.0,0.0,0.78299,0.00013,17.12031]
[1777522130661,39.58,75757.63,0.0,0.78408,0.00013,17.07235]
[1777522134248,39.59,75756.98,0.0,0.78398,0.00013,17.07661]
[1777522134300,39.59,75756.98,0.0,0.78398,0.00013,17.07661]
[1777522134332,39.59,75756.98,0.0,0.78398,0.00013,17.07661]
[1777522138717,39.59,75752.23,0.0,0.78334,0.00013,17.10493]
[1777522139724,39.59,75749.22,0.0,0.78295,0.00013,17.12199]
[1777522143125,39.6,75750.57,0.0,0.78311,0.00013,17.11504]
[1777522143177,39.6,75750.57,0.0,0.78311,0.00013,17.11504]
[1777522143327,39.6,75750.57,0.0,0.78311,0.00013,17.11504]
[1777522143278,39.6,75754.68,0.0,0.78362,0.00013,17.09262]
[1777522144759,39.6,75758.02,0.0,0.78404,0.00013,17.07424]
[1777522147886,39.6,75759.13,0.0,0.78417,0.00013,17.06864]
[1777522147902,39.6,75759.13,0.0,0.78417,0.00013,17.06864]
[1777522148079,39.6,75759.13,0.0,0.78417,0.00013,17.06864]
[1777522153772,39.61,75759.26,0.0,0.78414,0.00013,17.06972]
[1777522158858,39.62,75757.92,0.0,0.78393,0.00013,17.07897]
[1777522160872,39.62,75754.09,0.0,0.78344,0.00013,17.10092]
[1777522162319,39.62,75754.09,0.0,0.78344,0.00013,17.10092]
[1777522162330,39.62,75754.09,0.0,0.78344,0.00013,17.10092]
[1777522162366,39.62,75754.09,0.0,0.78344,0.00013,17.10092]
[1777522162331,39.62,75749.45,0.0,0.78283,0.00013,17.12727]
[1777522163027,39.62,75749.45,0.0,0.78283,0.00013,17.12727]
[1777522163084,39.62,75749.45,0.0,0.78283,0.00013,17.12727]
[1777522163897,39.62,75744.82,0.0,0.78224,0.00013,17.15335]
[1777522168725,39.63,75743.49,0.0,0.78205,0.00013,17.16174]
[1777522168772,39.63,75743.49,0.0,0.78205,0.00013,17.16174]
[1777522168832,39.63,75743.49,0.0,0.78205,0.00013,17.16174]
[1777522169939,39.63,75738.73,0.0,0.78143,0.00013,17.18868]
[1777522170946,39.63,75734.93,0.0,0.78094,0.00013,17.21]
[1777522171953,39.63,75730.7,0.0,0.78043,0.00013,17.22931]
[1777522174695,39.63,75728.17,0.0,0.78009,0.00013,17.24386]
[1777522174731,39.63,75728.17,0.0,0.78009,0.00013,17.24386]
[1777522174828,39.63,75728.17,0.0,0.78009,0.00013,17.24386]
[1777522174973,39.63,75732.24,0.0,0.78061,0.00013,17.22155]
[1777522180009,39.65,75733.81,0.0,0.78072,0.00013,17.21686]
[1777522183030,39.65,75730.82,0.0,0.78032,0.00013,17.23429]
[1777522184640,39.65,75730.27,0.0,0.78024,0.00013,17.23759]
[1777522184692,39.65,75730.27,0.0,0.78024,0.00013,17.23759]
[1777522184845,39.65,75730.27,0.0,0.78024,0.00013,17.23759]
[1777522185575,39.65,75730.91,0.0,0.78032,0.00013,17.23431]
[1777522185846,39.65,75730.91,0.0,0.78032,0.00013,17.23431]
[1777522186072,39.66,75752.11,0.0,0.78297,0.00013,17.11913]
[1777522187079,39.66,75761.04,0.0,0.78409,0.00013,17.06966]
[1777522189205,39.67,75760.76,0.0,0.78405,0.00013,17.07159]
[1777522190099,39.67,75767.42,0.0,0.78488,0.00013,17.03504]
[1777522192114,39.67,75770.78,0.0,0.78528,0.00013,17.01711]
[1777522192484,39.67,75770.78,0.0,0.78528,0.00013,17.01711]
[1777522192535,39.67,75770.78,0.0,0.78528,0.00013,17.01711]
[1777522192576,39.67,75770.78,0.0,0.78528,0.00013,17.01711]
[1777522198156,39.68,75771.41,0.0,0.78532,0.00013,17.01559]
[1777522200725,39.68,75771.0,0.0,0.78525,0.00013,17.01855]
[1777522200777,39.68,75771.0,0.0,0.78525,0.00013,17.01855]
[1777522200829,39.68,75771.0,0.0,0.78525,0.00013,17.01855]
[1777522203191,39.69,75763.6,0.0,0.7843,0.00013,17.06083]
[1777522206269,39.69,75766.47,0.0,0.78465,0.00013,17.04537]
[1777522206316,39.69,75766.47,0.0,0.78465,0.00013,17.04537]
[1777522206327,39.69,75766.47,0.0,0.78465,0.00013,17.04537]
[1777522210929,39.69,75766.73,0.0,0.78465,0.00013,17.04536]
[1777522211009,39.69,75766.73,0.0,0.78465,0.00013,17.04536]
[1777522211079,39.69,75766.73,0.0,0.78465,0.00013,17.04536]
[1777522211247,39.7,75766.66,0.0,0.78464,0.00013,17.04604]
[1777522214272,39.7,75766.33,0.0,0.78458,0.00013,17.04844]
[1777522214323,39.7,75766.33,0.0,0.78458,0.00013,17.04844]
[1777522214365,39.7,75767.18,0.0,0.78468,0.00013,17.04424]
[1777522215962,39.7,75767.29,0.0,0.78469,0.00013,17.04363]
[1777522216014,39.7,75767.29,0.0,0.78469,0.00013,17.04363]
[1777522216079,39.7,75767.29,0.0,0.78469,0.00013,17.04363]
[1777522220850,39.7,75765.02,0.0,0.78438,0.00013,17.05737]
[1777522220902,39.7,75765.02,0.0,0.78438,0.00013,17.05737]
[1777522221075,39.7,75765.02,0.0,0.78438,0.00013,17.05737]
[1777522221318,39.71,75764.7,0.0,0.78432,0.00013,17.05991]
[1777522224081,39.71,75765.37,0.0,0.7844,0.00013,17.05667]
[1777522224084,39.71,75765.37,0.0,0.7844,0.00013,17.05667]
[1777522224330,39.71,75765.37,0.0,0.7844,0.00013,17.05667]
[1777522224339,39.71,75767.05,0.0,0.7846,0.00013,17.04756]
[1777522225346,39.71,75767.73,0.0,0.78468,0.00013,17.04403]
[1777522226353,39.71,75766.78,0.0,0.78456,0.00013,17.0496]
[1777522231388,39.72,75767.63,0.0,0.78467,0.00013,17.04179]
[1777522231994,39.72,75767.63,0.0,0.78467,0.00013,17.04179]
[1777522232395,39.72,75769.16,0.0,0.78486,0.00013,17.03353]
[1777522234409,39.72,75769.87,0.0,0.78494,0.00013,17.03013]
[1777522236119,39.72,75770.08,0.0,0.78496,0.00013,17.02925]
[1777522236170,39.72,75770.08,0.0,0.78496,0.00013,17.02925]
[1777522236327,39.72,75770.08,0.0,0.78496,0.00013,17.02925]
[1777522236423,39.72,75771.28,0.0,0.7851,0.00013,17.02284]
[1777522237430,39.72,75773.35,0.0,0.78536,0.00013,17.01158]
[1777522240453,39.73,75776.56,0.0,0.78575,0.00013,16.99427]
[1777522241458,39.73,75780.31,0.0,0.78621,0.00013,16.97361]
[1777522242465,39.73,75781.71,0.0,0.78637,0.00013,16.96666]
[1777522247500,39.74,75782.18,0.0,0.7864,0.00013,16.96538]
[1777522250521,39.74,75778.93,0.0,0.78598,0.00013,16.9843]
[1777522251528,39.74,75777.39,0.0,0.78578,0.00013,16.99314]
[1777522252535,39.74,75775.83,0.0,0.78558,0.00013,17.00207]
[1777522253542,39.74,75776.88,0.0,0.7857,0.00013,16.99642]
[1777522254549,39.74,75777.77,0.0,0.78581,0.00013,16.99167]
[1777522256861,39.74,75777.61,0.0,0.78579,0.00013,16.99279]
[1777522256894,39.74,75777.61,0.0,0.78579,0.00013,16.99279]
[1777522257078,39.74,75777.61,0.0,0.78579,0.00013,16.99279]
[1777522257105,39.74,75779.72,0.0,0.78605,0.00013,16.98122]
[1777522257570,39.74,75779.25,0.0,0.78598,0.00013,16.98409]
[1777522258577,39.75,75779.09,0.0,0.78596,0.00013,16.98522]
[1777522259584,39.75,75779.75,0.0,0.78604,0.00013,16.98176]
[1777522260591,39.75,75779.94,0.0,0.78605,0.00013,16.98094]
[1777522264618,39.75,75782.56,0.0,0.78636,0.00013,16.96726]
[1777522266975,39.75,75782.47,0.0,0.78635,0.00013,16.96802]
[1777522266999,39.75,75782.47,0.0,0.78635,0.00013,16.96802]
[1777522267076,39.75,75782.47,0.0,0.78635,0.00013,16.96802]
[1777522267133,39.75,75781.38,0.0,0.7862,0.00013,16.97437]
[1777522267641,39.75,75780.07,0.0,0.78603,0.00013,16.98194]
[1777522268648,39.75,75775.54,0.0,0.78546,0.00013,17.00747]
[1777522270662,39.76,75776.12,0.0,0.78552,0.00013,17.00465]
[1777522271669,39.76,75776.54,0.0,0.78557,0.00013,17.00252]
[1777522272900,39.76,75776.54,0.0,0.78557,0.00013,17.00252]
[1777522272952,39.76,75776.54,0.0,0.78557,0.00013,17.00252]
[1777522273076,39.76,75776.54,0.0,0.78557,0.00013,17.00252]
[1777522273176,39.76,75776.71,0.0,0.78559,0.00013,17.00178]
[1777522274690,39.76,75776.46,0.0,0.78555,0.00013,17.00361]
[1777522275697,39.76,75779.67,0.0,0.78595,0.00013,16.9859]
[1777522276704,39.76,75781.42,0.0,0.78616,0.00013,16.97636]
[1777522278720,39.76,75785.91,0.0,0.78671,0.00013,16.95177]
[1777522280481,39.77,75790.89,0.0,0.78732,0.00013,16.9245]
[1777522280732,39.77,75798.31,0.0,0.78825,0.00012,16.88294]
[1777522282746,39.77,75802.05,0.0,0.78871,0.00012,16.86249]
[1777522285505,39.77,75802.0,0.0,0.7887,0.00012,16.86306]
[1777522285537,39.77,75802.08,0.0,0.78869,0.00012,16.86318]
[1777522285577,39.77,75802.08,0.0,0.78869,0.00012,16.86318]
[1777522285772,39.77,75800.55,0.0,0.7885,0.00012,16.87176]
[1777522290802,39.78,75799.26,0.0,0.78831,0.00012,16.88038]
[1777522292816,39.78,75796.04,0.0,0.78793,0.00013,16.89456]
[1777522294441,39.78,75796.04,0.0,0.78793,0.00013,16.89456]
[1777522294493,39.78,75796.04,0.0,0.78793,0.00013,16.89456]
[1777522294451,39.78,75796.23,0.0,0.78795,0.00013,16.89399]
[1777522294576,39.78,75796.23,0.0,0.78795,0.00013,16.89399]
[1777522294830,39.78,75796.25,0.0,0.78795,0.00013,16.89388]
[1777522299865,39.79,75799.26,0.0,0.7883,0.00012,16.87831]
[1777522302528,39.79,75799.47,0.0,0.78832,0.00012,16.87741]
[1777522302531,39.79,75798.43,0.0,0.78818,0.00012,16.88377]
[1777522302573,39.79,75798.43,0.0,0.78818,0.00012,16.88377]
[1777522302827,39.79,75798.43,0.0,0.78818,0.00012,16.88377]
[1777522302888,39.79,75798.07,0.0,0.78813,0.00012,16.88579]
[1777522307922,39.79,75794.34,0.0,0.78764,0.00013,16.90808]
[1777522308929,39.8,75781.19,0.0,0.78598,0.00013,16.9819]
[1777522309935,39.8,75782.05,0.0,0.78608,0.00013,16.97736]
[1777522310943,39.8,75779.89,0.0,0.78581,0.00013,16.98967]
[1777522311950,39.8,75772.47,0.0,0.78487,0.00013,17.03127]
[1777522312957,39.8,75767.46,0.0,0.78423,0.00013,17.05935]
[1777522313964,39.8,75766.14,0.0,0.78406,0.00013,17.06685]
[1777522314971,39.8,75767.27,0.0,0.7842,0.00013,17.06083]
[1777522315978,39.8,75766.76,0.0,0.78413,0.00013,17.06393]
[1777522316985,39.8,75765.61,0.0,0.78398,0.00013,17.07059]
[1777522317992,39.8,75764.91,0.0,0.78388,0.00013,17.07473]
[1777522320026,39.8,75765.14,0.0,0.7839,0.00013,17.0737]
[1777522320079,39.8,75765.14,0.0,0.7839,0.00013,17.0737]
[1777522320326,39.8,75765.14,0.0,0.7839,0.00013,17.0737]
[1777522320390,39.81,75765.13,0.0,0.7839,0.00013,17.07401]
[1777522321018,39.81,75760.65,0.0,0.78333,0.00013,17.09914]
[1777522322025,39.81,75749.68,0.0,0.78193,0.00013,17.16023]
[1777522323032,39.81,75740.29,0.0,0.78073,0.00013,17.2124]
[1777522324039,39.81,75736.16,0.0,0.7802,0.00013,17.23533]
[1777522325046,39.81,75732.42,0.0,0.77972,0.00013,17.2561]
[1777522326055,39.82,75731.3,0.0,0.77953,0.00013,17.2644]
[1777522327060,39.83,75733.43,0.0,0.77976,0.00013,17.25467]
[1777522328067,39.83,75735.76,0.0,0.78005,0.00013,17.24204]
[1777522332859,39.83,75735.67,0.0,0.78002,0.00013,17.24345]
[1777522332910,39.83,75735.67,0.0,0.78002,0.00013,17.24345]
[1777522333076,39.83,75735.67,0.0,0.78002,0.00013,17.24345]
[1777522333103,39.83,75735.58,0.0,0.78,0.00013,17.24418]
[1777522338379,39.84,75736.27,0.0,0.78007,0.00013,17.24129]
[1777522339303,39.84,75737.79,0.0,0.78025,0.00013,17.23319]
[1777522340152,39.84,75736.86,0.0,0.78013,0.00013,17.23846]
[1777522341158,39.84,75735.67,0.0,0.77998,0.00013,17.24516]
[1777522343673,39.84,75735.5,0.0,0.77995,0.00013,17.24647]
[1777522343719,39.84,75735.5,0.0,0.77995,0.00013,17.24647]
[1777522343831,39.84,75735.5,0.0,0.77995,0.00013,17.24647]
[1777522344181,39.84,75734.95,0.0,0.77987,0.00013,17.24974]
[1777522349216,39.85,75735.04,0.0,0.77986,0.00013,17.25042]
[1777522351230,39.85,75740.75,0.0,0.78061,0.00013,17.21504]
[1777522353244,39.85,75745.16,0.0,0.78116,0.00013,17.19125]
[1777522354474,39.85,75745.16,0.0,0.78116,0.00013,17.19125]
[1777522354535,39.85,75745.16,0.0,0.78116,0.00013,17.19125]
[1777522354580,39.85,75745.16,0.0,0.78116,0.00013,17.19125]
[1777522354510,39.85,75745.5,0.0,0.78119,0.00013,17.18989]
[1777522355258,39.85,75745.12,0.0,0.78114,0.00013,17.19198]
[1777522358279,39.85,75747.19,0.0,0.78139,0.00013,17.18116]
[1777522359286,39.85,75745.97,0.0,0.78123,0.00013,17.18811]
[1777522360293,39.86,75747.15,0.0,0.78138,0.00013,17.1818]
[1777522361300,39.86,75743.24,0.0,0.78088,0.00013,17.2036]
[1777522362307,39.86,75744.24,0.0,0.781,0.00013,17.1983]
[1777522363314,39.86,75746.79,0.0,0.78132,0.00013,17.18441]
[1777522364162,39.86,75746.79,0.0,0.78132,0.00013,17.18441]
[1777522364328,39.86,75746.79,0.0,0.78132,0.00013,17.18441]
[1777522364377,39.86,75746.79,0.0,0.78132,0.00013,17.18441]
[1777522364502,39.86,75746.79,0.0,0.78132,0.00013,17.18441]
[1777522364593,39.86,75746.79,0.0,0.78132,0.00013,17.18441]
[1777522364547,39.86,75747.47,0.0,0.7814,0.00013,17.18106]
[1777522365327,39.86,75751.7,0.0,0.78193,0.00013,17.15768]
[1777522366335,39.86,75752.6,0.0,0.78204,0.00013,17.15293]
[1777522367342,39.86,75751.81,0.0,0.78194,0.00013,17.15754]
[1777522368349,39.86,75749.86,0.0,0.78168,0.00013,17.16857]
[1777522370770,39.86,75749.75,0.0,0.78166,0.00013,17.16965]
[1777522370833,39.86,75749.75,0.0,0.78166,0.00013,17.16965]
[1777522371370,39.87,75749.34,0.0,0.7816,0.00013,17.17215]
[1777522372376,39.87,75748.47,0.0,0.78149,0.00013,17.17718]
[1777522372936,39.87,75748.47,0.0,0.78149,0.00013,17.17718]
[1777522378419,39.87,75749.08,0.0,0.78154,0.00013,17.17512]
[1777522380434,39.87,75751.07,0.0,0.78178,0.00013,17.16457]
[1777522381441,39.87,75759.82,0.0,0.78288,0.00013,17.1164]
[1777522382448,39.87,75758.05,0.0,0.78266,0.00013,17.12633]
[1777522384221,39.88,75757.43,0.0,0.78257,0.00013,17.12994]
[1777522384228,39.88,75757.43,0.0,0.78257,0.00013,17.12994]
[1777522384328,39.88,75757.43,0.0,0.78257,0.00013,17.12994]
[1777522384461,39.88,75758.13,0.0,0.78266,0.00013,17.12624]
[1777522385469,39.88,75759.81,0.0,0.78287,0.00013,17.11711]
[1777522387483,39.88,75758.86,0.0,0.78274,0.00013,17.12271]
[1777522388490,39.88,75756.64,0.0,0.78245,0.00013,17.13534]
[1777522389497,39.88,75765.38,0.0,0.78355,0.00013,17.0871]
[1777522390504,39.88,75768.26,0.0,0.78391,0.00013,17.07135]
[1777522391511,39.88,75768.82,0.0,0.78398,0.00013,17.06848]
[1777522393174,39.88,75768.86,0.0,0.78398,0.00013,17.06849]
[1777522393223,39.88,75768.86,0.0,0.78398,0.00013,17.06849]
[1777522393329,39.88,75768.86,0.0,0.78398,0.00013,17.06849]
[1777522393525,39.88,75768.87,0.0,0.78397,0.00013,17.06867]
[1777522394531,39.88,75767.5,0.0,0.7838,0.00013,17.0765]
[1777522396546,39.89,75763.89,0.0,0.78333,0.00013,17.09702]
[1777522397552,39.89,75763.09,0.0,0.78322,0.00013,17.10172]
[1777522398401,39.89,75763.09,0.0,0.78322,0.00013,17.10172]
[1777522398464,39.89,75763.09,0.0,0.78322,0.00013,17.10172]
[1777522398587,39.89,75763.09,0.0,0.78322,0.00013,17.10172]
[1777522398560,39.89,75762.54,0.0,0.78315,0.00013,17.10503]
[1777522399566,39.89,75761.08,0.0,0.78296,0.00013,17.11337]
[1777522400573,39.89,75763.26,0.0,0.78323,0.00013,17.10148]
[1777522403595,39.89,75764.64,0.0,0.78339,0.00013,17.09441]
[1777522405609,39.89,75763.79,0.0,0.78327,0.00013,17.09951]
[1777522407623,39.9,75762.38,0.0,0.78308,0.00013,17.10779]
[1777522408630,39.9,75759.53,0.0,0.78272,0.00013,17.12383]
[1777522409637,39.9,75756.74,0.0,0.78236,0.00013,17.13953]
[1777522410644,39.9,75750.28,0.0,0.78153,0.00013,17.17546]
[1777522411651,39.9,75748.06,0.0,0.78128,0.00013,17.18354]
[1777522412529,39.9,75748.06,0.0,0.78128,0.00013,17.18354]
[1777522412533,39.9,75748.06,0.0,0.78128,0.00013,17.18354]
[1777522412585,39.9,75748.06,0.0,0.78128,0.00013,17.18354]
[1777522412658,39.9,75746.47,0.0,0.78108,0.00013,17.1925]
[1777522415679,39.9,75748.03,0.0,0.78126,0.00013,17.18445]
[1777522420714,39.91,75750.58,0.0,0.78157,0.00013,17.17135]
[1777522421720,39.91,75751.94,0.0,0.78173,0.00013,17.16405]
[1777522422728,39.91,75752.68,0.0,0.78182,0.00013,17.16018]
[1777522423735,39.91,75759.23,0.0,0.78265,0.00013,17.12422]
[1777522424742,39.91,75760.69,0.0,0.78283,0.00013,17.11641]
[1777522425812,39.91,75760.69,0.0,0.78283,0.00013,17.11641]
[1777522425837,39.91,75760.69,0.0,0.78283,0.00013,17.11641]
[1777522425864,39.91,75760.69,0.0,0.78283,0.00013,17.11641]
[1777522425913,39.91,75760.96,0.0,0.78285,0.00013,17.11519]
[1777522427575,39.91,75760.96,0.0,0.78285,0.00013,17.11519]
[1777522427675,39.91,75760.75,0.0,0.78282,0.00013,17.11689]
[1777522427831,39.91,75760.75,0.0,0.78282,0.00013,17.11689]
[1777522429778,39.92,75761.87,0.0,0.78295,0.00013,17.1112]
[1777522430785,39.92,75761.27,0.0,0.78287,0.00013,17.11478]
[1777522432587,39.92,75761.27,0.0,0.78287,0.00013,17.11478]
[1777522432639,39.92,75761.27,0.0,0.78287,0.00013,17.11478]
[1777522432678,39.92,75762.85,0.0,0.78305,0.00013,17.10658]
[1777522432831,39.92,75762.85,0.0,0.78305,0.00013,17.10658]
[1777522434365,39.92,75762.95,0.0,0.78307,0.00013,17.10603]
[1777522434579,39.92,75762.95,0.0,0.78307,0.00013,17.10603]
[1777522434592,39.92,75762.51,0.0,0.783,0.00013,17.109]
[1777522438841,39.93,75763.84,0.0,0.78314,0.00013,17.10268]
[1777522441591,39.93,75763.51,0.0,0.7831,0.00013,17.10477]
[1777522441600,39.93,75763.51,0.0,0.7831,0.00013,17.10477]
[1777522441666,39.93,75767.19,0.0,0.78356,0.00013,17.08464]
[1777522441836,39.93,75767.19,0.0,0.78356,0.00013,17.08464]
[1777522441862,39.93,75776.36,0.0,0.78471,0.00013,17.03382]
[1777522442869,39.93,75777.07,0.0,0.7848,0.00013,17.03003]
[1777522446897,39.93,75777.45,0.0,0.78483,0.00013,17.02852]
[1777522447904,39.93,75776.44,0.0,0.7847,0.00013,17.03428]
[1777522448911,39.93,75776.2,0.0,0.78467,0.00013,17.03576]
[1777522449918,39.93,75776.54,0.0,0.78471,0.00013,17.03402]
[1777522450924,39.93,75779.51,0.0,0.78508,0.00013,17.0177]
[1777522451931,39.93,75779.75,0.0,0.7851,0.00013,17.01654]
[1777522452841,39.93,75779.75,0.0,0.7851,0.00013,17.01654]
[1777522452888,39.93,75779.75,0.0,0.7851,0.00013,17.01654]
[1777522453088,39.93,75779.75,0.0,0.7851,0.00013,17.01654]
[1777522453185,39.93,75779.06,0.0,0.78501,0.00013,17.02055]
[1777522453947,39.93,75778.7,0.0,0.78496,0.00013,17.02272]
[1777522454953,39.94,75777.93,0.0,0.78486,0.00013,17.02716]
[1777522455962,39.94,75776.96,0.0,0.78474,0.00013,17.03271]
[1777522456968,39.94,75777.92,0.0,0.78485,0.00013,17.02755]
[1777522458638,39.94,75777.92,0.0,0.78485,0.00013,17.02755]
[1777522458690,39.94,75777.92,0.0,0.78485,0.00013,17.02755]
[1777522458687,39.94,75776.1,0.0,0.78462,0.00013,17.03797]
[1777522458830,39.94,75776.1,0.0,0.78462,0.00013,17.03797]
[1777522458982,39.94,75777.09,0.0,0.78474,0.00013,17.03248]
[1777522459989,39.94,75775.07,0.0,0.78449,0.00013,17.04384]
[1777522460997,39.94,75774.51,0.0,0.78441,0.00013,17.04709]
[1777522463011,39.94,75775.28,0.0,0.7845,0.00013,17.04311]
[1777522464495,39.94,75775.28,0.0,0.7845,0.00013,17.04311]
[1777522464541,39.94,75775.28,0.0,0.7845,0.00013,17.04311]
[1777522464579,39.94,75775.28,0.0,0.7845,0.00013,17.04311]
[1777522464680,39.94,75773.99,0.0,0.78433,0.00013,17.05054]
[1777522465025,39.94,75775.24,0.0,0.78449,0.00013,17.04361]
[1777522467039,39.94,75772.04,0.0,0.78408,0.00013,17.06174]
[1777522468046,39.94,75771.11,0.0,0.78396,0.00013,17.0672]
[1777522470199,39.95,75771.09,0.0,0.78395,0.00013,17.0676]
[1777522470238,39.95,75771.09,0.0,0.78395,0.00013,17.0676]
[1777522470327,39.95,75771.09,0.0,0.78395,0.00013,17.0676]
[1777522470428,39.95,75770.13,0.0,0.78382,0.00013,17.07321]
[1777522472073,39.95,75771.33,0.0,0.78399,0.00013,17.06275]
[1777522473081,39.95,75770.88,0.0,0.78393,0.00013,17.06554]
[1777522474088,39.95,75772.61,0.0,0.78414,0.00013,17.05625]
[1777522476102,39.95,75771.95,0.0,0.78405,0.00013,17.0605]
[1777522480242,39.96,75772.12,0.0,0.78405,0.00013,17.06042]
[1777522480294,39.96,75772.12,0.0,0.78405,0.00013,17.06042]
[1777522480341,39.96,75773.98,0.0,0.78428,0.00013,17.05041]
[1777522481138,39.96,75775.26,0.0,0.78443,0.00013,17.04362]
[1777522483354,39.96,75775.19,0.0,0.78442,0.00013,17.04431]
[1777522483689,39.96,75775.19,0.0,0.78442,0.00013,17.04431]
[1777522483446,39.96,75778.63,0.0,0.78484,0.00013,17.02556]
[1777522483797,39.96,75778.63,0.0,0.78484,0.00013,17.02556]
[1777522484161,39.96,75778.78,0.0,0.78485,0.00013,17.02506]
[1777522485166,39.96,75777.61,0.0,0.7847,0.00013,17.03187]
[1777522488187,39.97,75778.71,0.0,0.78482,0.00013,17.02674]
[1777522491004,39.97,75778.71,0.0,0.78482,0.00013,17.02674]
[1777522491056,39.97,75778.71,0.0,0.78482,0.00013,17.02674]
[1777522491079,39.97,75778.71,0.0,0.78482,0.00013,17.02674]
[1777522491105,39.97,75778.71,0.0,0.7848,0.00013,17.0277]
[1777522495531,39.97,75778.85,0.0,0.7848,0.00013,17.02757]
[1777522495578,39.97,75778.85,0.0,0.7848,0.00013,17.02757]
[1777522495673,39.99,75760.72,0.0,0.78243,0.00013,17.13184]
[1777522496244,39.99,75758.38,0.0,0.78213,0.00013,17.14474]
[1777522497740,39.99,75758.38,0.0,0.78213,0.00013,17.14474]
[1777522497753,39.99,75759.59,0.0,0.78228,0.00013,17.13848]
[1777522498538,39.99,75759.59,0.0,0.78228,0.00013,17.13848]
[1777522498590,39.99,75759.59,0.0,0.78228,0.00013,17.13848]
[1777522498691,39.99,75765.05,0.0,0.78296,0.00013,17.10861]
[1777522501747,39.99,75764.81,0.0,0.78292,0.00013,17.11017]
[1777522501623,40.0,75774.94,0.0,0.78419,0.00013,17.05474]
[1777522502081,40.0,75774.94,0.0,0.78419,0.00013,17.05474]
[1777522502133,40.0,75774.94,0.0,0.78419,0.00013,17.05474]
[1777522502289,40.0,75775.39,0.0,0.78424,0.00013,17.05225]
[1777522505577,40.0,75775.47,0.0,0.78424,0.00013,17.0524]
[1777522505616,40.0,75777.22,0.0,0.78445,0.00013,17.043]
[1777522507324,40.0,75767.86,0.0,0.78326,0.00013,17.09532]
[1777522509338,40.0,75769.25,0.0,0.78343,0.00013,17.08808]
[1777522512018,40.0,75769.77,0.0,0.78349,0.00013,17.08567]
[1777522512100,40.0,75769.77,0.0,0.78349,0.00013,17.08567]
[1777522512359,40.01,75769.29,0.0,0.78342,0.00013,17.08855]
[1777522514372,40.01,75767.95,0.0,0.78324,0.00013,17.0964]
[1777522515594,40.01,75767.95,0.0,0.78324,0.00013,17.0964]
[1777522519408,40.01,75764.62,0.0,0.7828,0.00013,17.11583]
[1777522520415,40.01,75763.38,0.0,0.78264,0.00013,17.12289]
[1777522525450,40.02,75762.36,0.0,0.78249,0.00013,17.12955]
[1777522530485,40.02,75761.59,0.0,0.78237,0.00013,17.13478]
[1777522534513,40.02,75743.84,0.0,0.78014,0.00013,17.22879]
[1777522535520,40.03,75740.27,0.0,0.77968,0.00013,17.24865]
[1777522536526,40.03,75740.84,0.0,0.77974,0.00013,17.24571]
[1777522539547,40.03,75735.12,0.0,0.77897,0.00013,17.27893]
[1777522540555,40.04,75739.03,0.0,0.77941,0.00013,17.26016]
[1777522541562,40.05,75742.43,0.0,0.77984,0.00013,17.24176]
[1777522545592,40.06,75743.71,0.0,0.77993,0.00013,17.23826]
[1777522547606,40.06,75749.78,0.0,0.78068,0.00013,17.20554]
[1777522548613,40.06,75752.47,0.0,0.78102,0.00013,17.19086]
[1777522550627,40.06,75760.85,0.0,0.78208,0.00013,17.14505]
[1777522551634,40.06,75762.73,0.0,0.78231,0.00013,17.13484]
[1777522553648,40.07,75762.5,0.0,0.78227,0.00013,17.1365]
[1777522556669,40.07,75759.33,0.0,0.78185,0.00013,17.15474]
[1777522557676,40.07,75760.87,0.0,0.78205,0.00013,17.14645]
[1777522560697,40.08,75757.66,0.0,0.78159,0.00013,17.16625]
[1777522561703,40.08,75753.12,0.0,0.78098,0.00013,17.19278]
[1777522562711,40.09,75754.45,0.0,0.78112,0.00013,17.18675]
[1777522563718,40.09,75756.0,0.0,0.78129,0.00013,17.17959]
[1777522565733,40.11,75757.72,0.0,0.78144,0.00013,17.173]
[1777522570767,40.13,75757.94,0.0,0.78137,0.00013,17.17646]
[1777522575803,40.13,75758.25,0.0,0.78139,0.00013,17.17546]
[1777522577817,40.13,75750.46,0.0,0.7804,0.00013,17.21843]
[1777522578823,40.13,75749.03,0.0,0.78022,0.00013,17.22634]
[1777522579831,40.13,75745.0,0.0,0.7797,0.00013,17.24857]
[1777522584866,40.13,75744.87,0.0,0.77967,0.00013,17.2501]
[1777522588895,40.14,75739.74,0.0,0.779,0.00013,17.27878]
[1777522590909,40.14,75742.18,0.0,0.77931,0.00013,17.26573]
[1777522595944,40.14,75742.57,0.0,0.77937,0.00013,17.26]
[1777522599972,40.14,75740.62,0.0,0.77911,0.00013,17.27129]
[1777522600979,40.14,75738.36,0.0,0.77882,0.00013,17.28386]
[1777522602992,40.15,75740.05,0.0,0.77902,0.00013,17.27509]
[1777522604000,40.15,75742.52,0.0,0.77933,0.00013,17.26184]
[1777522605008,40.15,75747.55,0.0,0.77996,0.00013,17.23461]
[1777522610044,40.15,75746.96,0.0,0.77986,0.00013,17.23925]
[1777522612058,40.16,75739.37,0.0,0.77888,0.00013,17.28124]
[1777522613065,40.16,75737.38,0.0,0.77862,0.00013,17.29232]
[1777522614072,40.16,75733.51,0.0,0.77813,0.00013,17.31363]
[1777522615079,40.16,75726.22,0.0,0.77719,0.00013,17.35349]
[1777522618101,40.16,75728.51,0.0,0.77748,0.00013,17.34148]
[1777522622129,40.16,75730.29,0.0,0.77769,0.00013,17.33248]
[1777522624143,40.16,75728.4,0.0,0.77744,0.00013,17.34311]
[1777522625155,40.16,75728.4,0.0,0.77744,0.00013,17.34311]
[1777522630186,40.17,75724.39,0.0,0.7769,0.00013,17.36587]
[1777522633207,40.17,75725.96,0.0,0.7771,0.00013,17.35776]
[1777522634634,40.17,75724.53,0.0,0.77691,0.00013,17.36567]
[1777522637237,40.17,75721.21,0.0,0.77648,0.00013,17.38408]
[1777522642272,40.17,75719.13,0.0,0.7762,0.00013,17.39593]
[1777522647308,40.18,75718.89,0.0,0.77616,0.00013,17.39774]
[1777522649321,40.18,75715.16,0.0,0.77567,0.00013,17.41814]
[1777522652343,40.18,75713.76,0.0,0.77553,0.00013,17.42155]
[1777522653350,40.18,75709.52,0.0,0.77498,0.00013,17.44455]
[1777522654356,40.18,75707.81,0.0,0.77476,0.00013,17.45388]
[1777522655364,40.18,75709.41,0.0,0.77496,0.00013,17.44541]
[1777522657378,40.18,75711.56,0.0,0.77523,0.00013,17.43423]
[1777522658385,40.18,75716.67,0.0,0.77588,0.00013,17.4068]
[1777522663424,40.19,75712.89,0.0,0.77537,0.00013,17.42837]
[1777522668458,40.19,75712.56,0.0,0.77531,0.00013,17.43087]
[1777522670473,40.19,75711.05,0.0,0.77511,0.00013,17.43926]
[1777522675509,40.19,75711.81,0.0,0.77519,0.00013,17.43567]
[1777522679537,40.2,75714.06,0.0,0.77547,0.00013,17.42389]
[1777522682557,40.2,75706.76,0.0,0.77453,0.00013,17.46367]
[1777522683565,40.2,75700.86,0.0,0.77377,0.00013,17.49566]
[1777522688599,40.2,75701.96,0.0,0.7739,0.00013,17.49032]
[1777522691621,40.2,75709.07,0.0,0.7748,0.00013,17.45232]
[1777522696656,40.2,75709.04,0.0,0.77478,0.00013,17.45333]
[1777522697663,40.21,75707.36,0.0,0.77456,0.00013,17.46257]
[1777522702698,40.21,75708.04,0.0,0.77463,0.00013,17.45969]
[1777522707733,40.21,75708.22,0.0,0.77463,0.00013,17.45949]
[1777522712768,40.22,75708.31,0.0,0.77466,0.00013,17.45541]
[1777522714782,40.22,75703.18,0.0,0.774,0.00013,17.48339]
[1777522715789,40.22,75696.84,0.0,0.77318,0.00013,17.51769]
[1777522716796,40.22,75690.72,0.0,0.77239,0.00013,17.55072]
[1777522717803,40.22,75686.43,0.0,0.77183,0.00013,17.57383]
[1777522718810,40.22,75684.63,0.0,0.7716,0.00013,17.58353]
[1777522720824,40.22,75682.68,0.0,0.77134,0.00013,17.594]
[1777522724852,40.22,75684.77,0.0,0.77161,0.00013,17.58279]
[1777522725859,40.22,75686.46,0.0,0.77183,0.00013,17.57374]
[1777522727873,40.22,75688.63,0.0,0.77211,0.00013,17.56215]
[1777522732908,40.22,75688.94,0.0,0.77215,0.00013,17.56072]
[1777522735928,40.22,75686.3,0.0,0.7718,0.00013,17.57504]
[1777522740470,40.22,75684.92,0.0,0.77162,0.00013,17.58257]
[1777522741971,40.22,75687.11,0.0,0.7719,0.00013,17.57088]
[1777522743985,40.22,75683.38,0.0,0.77142,0.00013,17.59097]
[1777522744992,40.22,75676.96,0.0,0.77058,0.00013,17.62558]
[1777522748013,40.22,75674.64,0.0,0.77027,0.00013,17.63832]
[1777522751043,40.23,75678.05,0.0,0.7707,0.00013,17.62058]
[1777522752050,40.23,75681.9,0.0,0.7712,0.00013,17.60015]
[1777522754064,40.23,75678.89,0.0,0.7708,0.00013,17.6167]
[1777522755071,40.23,75674.7,0.0,0.77025,0.00013,17.63931]
[1777522756078,40.23,75670.15,0.0,0.76965,0.00013,17.66379]
[1777522757085,40.23,75667.17,0.0,0.76926,0.00013,17.67984]
[1777522758092,40.23,75667.17,0.0,0.76926,0.00013,17.67984]
[1777522758327,40.23,75667.17,0.0,0.76926,0.00013,17.67984]
[1777522758330,40.23,75662.74,0.0,0.76868,0.00013,17.70357]
[1777522759099,40.23,75660.5,0.0,0.76839,0.00013,17.7156]
[1777522762120,40.23,75657.99,0.0,0.76806,0.00013,17.72917]
[1777522767154,40.23,75657.69,0.0,0.76802,0.00013,17.73086]
[1777522769169,40.23,75660.3,0.0,0.76835,0.00013,17.71702]
[1777522773197,40.23,75658.05,0.0,0.76809,0.00013,17.72478]
[1777522774204,40.23,75663.59,0.0,0.76881,0.00013,17.69531]
[1777522775211,40.23,75666.08,0.0,0.76914,0.00013,17.68213]
[1777522778232,40.24,75668.02,0.0,0.76938,0.00013,17.67214]
[1777522780246,40.24,75670.37,0.0,0.76968,0.00013,17.65987]
[1777522782260,40.24,75678.37,0.0,0.77071,0.00013,17.61739]
[1777522783267,40.24,75683.49,0.0,0.77137,0.00013,17.59014]
[1777522785335,40.24,75682.81,0.0,0.77128,0.00013,17.59393]
[1777522785424,40.24,75682.98,0.0,0.7713,0.00013,17.59315]
[1777522786288,40.24,75687.81,0.0,0.77192,0.00013,17.5674]
[1777522791323,40.24,75688.5,0.0,0.772,0.00013,17.56416]
[1777522796358,40.24,75690.1,0.0,0.7722,0.00013,17.55595]
[1777522799593,40.25,75689.45,0.0,0.77211,0.00013,17.5596]
[1777522799664,40.25,75688.12,0.0,0.77193,0.00013,17.56681]
[1777522801393,40.25,75690.28,0.0,0.77221,0.00013,17.55536]
[1777522803407,40.25,75692.85,0.0,0.77254,0.00013,17.54173]
[1777522808442,40.25,75694.23,0.0,0.77271,0.00013,17.5348]
[1777522809449,40.25,75698.75,0.0,0.77329,0.00013,17.51061]
[1777522811463,40.25,75695.66,0.0,0.77288,0.00013,17.52749]
[1777522814484,40.25,75688.51,0.0,0.77195,0.00013,17.56619]
[1777522815491,40.25,75685.63,0.0,0.77158,0.00013,17.5817]
[1777522819519,40.25,75683.58,0.0,0.77131,0.00013,17.59285]
[1777522820526,40.25,75678.69,0.0,0.77067,0.00013,17.61926]
[1777522825567,40.26,75678.86,0.0,0.77067,0.00013,17.61936]
[1777522828588,40.26,75676.84,0.0,0.77039,0.00013,17.63076]
[1777522829597,40.26,75666.09,0.0,0.76899,0.00013,17.68831]
[1777522830604,40.26,75659.45,0.0,0.76812,0.00013,17.72376]
[1777522831611,40.26,75656.43,0.0,0.76776,0.00013,17.73556]
[1777522833625,40.26,75652.3,0.0,0.76722,0.00013,17.7576]
[1777522835639,40.26,75654.73,0.0,0.76754,0.00013,17.74477]
[1777522840673,40.26,75654.1,0.0,0.76745,0.00013,17.74838]
[1777522842688,40.27,75656.53,0.0,0.76776,0.00013,17.7356]
[1777522843518,40.27,75656.53,0.0,0.76776,0.00013,17.7356]
[1777522843579,40.27,75656.53,0.0,0.76776,0.00013,17.7356]
[1777522843848,40.27,75655.5,0.0,0.76763,0.00013,17.74115]
[1777522847723,40.27,75661.49,0.0,0.7684,0.00013,17.70961]
[1777522848729,40.27,75667.41,0.0,0.76917,0.00013,17.67821]
[1777522850744,40.27,75671.66,0.0,0.76971,0.00013,17.65586]
[1777522853765,40.27,75673.83,0.0,0.76998,0.00013,17.64482]
[1777522855576,40.27,75673.58,0.0,0.76995,0.00013,17.64635]
[1777522855780,40.27,75674.22,0.0,0.77002,0.00013,17.64312]
[1777522860815,40.28,75668.86,0.0,0.76931,0.00013,17.67267]
[1777522861826,40.28,75665.41,0.0,0.76885,0.00013,17.69122]
[1777522863836,40.28,75658.36,0.0,0.76793,0.00013,17.729]
[1777522865852,40.28,75656.27,0.0,0.76765,0.00013,17.74032]
[1777522866859,40.28,75659.68,0.0,0.76809,0.00013,17.72228]
[1777522870887,40.28,75657.4,0.0,0.76779,0.00013,17.73472]
[1777522875922,40.28,75656.79,0.0,0.7677,0.00013,17.73832]
[1777522876929,40.28,75652.03,0.0,0.76708,0.00013,17.76364]
[1777522877936,40.28,75649.93,0.0,0.7668,0.00013,17.77483]
[1777522882971,40.29,75648.92,0.0,0.76666,0.00013,17.78042]
[1777522883978,40.29,75642.81,0.0,0.76586,0.00013,17.81278]
[1777522884985,40.29,75638.6,0.0,0.76531,0.00013,17.83513]
[1777522885992,40.29,75635.86,0.0,0.76493,0.00013,17.85044]
[1777522886999,40.29,75639.18,0.0,0.76536,0.00013,17.83292]
[1777522888012,40.29,75641.45,0.0,0.76565,0.00013,17.8213]
[1777522893043,40.29,75645.36,0.0,0.76619,0.00013,17.79672]
[1777522894051,40.29,75648.05,0.0,0.76654,0.00013,17.78257]
[1777522897072,40.3,75645.65,0.0,0.76622,0.00013,17.79566]
[1777522902107,40.3,75660.66,0.0,0.76816,0.00013,17.71679]
[1777522903114,40.3,75674.34,0.0,0.76994,0.00013,17.64406]
[1777522904121,40.3,75674.23,0.0,0.76992,0.00013,17.64481]
[1777522905127,40.3,75679.47,0.0,0.7706,0.00013,17.61691]
[1777522905500,40.3,75679.47,0.0,0.7706,0.00013,17.61691]
[1777522906135,40.3,75684.64,0.0,0.77127,0.00013,17.58929]
[1777522908143,40.3,75683.69,0.0,0.77114,0.00013,17.5944]
[1777522908327,40.3,75682.67,0.0,0.77101,0.00013,17.59999]
[1777522911611,40.3,75681.79,0.0,0.77088,0.00013,17.60504]
[1777522912176,40.3,75682.17,0.0,0.77093,0.00013,17.60313]
[1777522912864,40.3,75682.17,0.0,0.77093,0.00013,17.60313]
[1777522913085,40.3,75682.17,0.0,0.77093,0.00013,17.60313]
[1777522915150,40.3,75682.01,0.0,0.77091,0.00013,17.6041]
[1777522915327,40.3,75680.96,0.0,0.77077,0.00013,17.60983]
[1777522918015,40.3,75683.47,0.0,0.77109,0.00013,17.59664]
[1777522918092,40.3,75683.47,0.0,0.77109,0.00013,17.59664]
[1777522919090,40.31,75685.16,0.0,0.7713,0.00013,17.58776]
[1777522919329,40.31,75686.78,0.0,0.77151,0.00013,17.57913]
[1777522920683,40.31,75687.64,0.0,0.77162,0.00013,17.57453]
[1777522920826,40.31,75687.64,0.0,0.77162,0.00013,17.57453]
[1777522920913,40.31,75688.04,0.0,0.77167,0.00013,17.57244]
[1777522924170,40.31,75684.45,0.0,0.77121,0.00013,17.59171]
[1777522924333,40.31,75685.09,0.0,0.77129,0.00013,17.58831]
[1777522925820,40.31,75687.22,0.0,0.77157,0.00013,17.57694]
[1777522926078,40.31,75687.22,0.0,0.77157,0.00013,17.57694]
[1777522928289,40.31,75680.52,0.0,0.77069,0.00013,17.61294]
[1777522930323,40.31,75676.37,0.0,0.77016,0.00013,17.63518]
[1777522930586,40.31,75676.37,0.0,0.77016,0.00013,17.63518]
[1777522931382,40.31,75676.8,0.0,0.77021,0.00013,17.63295]
[1777522931581,40.31,75676.8,0.0,0.77021,0.00013,17.63295]
[1777522932169,40.31,75676.8,0.0,0.77021,0.00013,17.63295]
[1777522932183,40.31,75679.64,0.0,0.77057,0.00013,17.61815]
[1777522932334,40.31,75679.64,0.0,0.77057,0.00013,17.61815]
[1777522937352,40.31,75679.2,0.0,0.77049,0.00013,17.62146]
[1777522938450,40.31,75679.2,0.0,0.77049,0.00013,17.62146]
[1777522938588,40.31,75679.2,0.0,0.77049,0.00013,17.62146]
[1777522939561,40.31,75679.78,0.0,0.77056,0.00013,17.61846]
[1777522939587,40.31,75679.78,0.0,0.77056,0.00013,17.61846]
[1777522939610,40.31,75678.92,0.0,0.77045,0.00013,17.62324]
[1777522943394,40.32,75686.07,0.0,0.77136,0.00013,17.58535]
[1777522944275,40.32,75686.07,0.0,0.77136,0.00013,17.58535]
[1777522944332,40.32,75686.07,0.0,0.77136,0.00013,17.58535]
[1777522945260,40.32,75689.1,0.0,0.77175,0.00013,17.56918]
[1777522945337,40.32,75689.1,0.0,0.77175,0.00013,17.56918]
[1777522948879,40.32,75689.07,0.0,0.77175,0.00013,17.56949]
[1777522949077,40.32,75689.07,0.0,0.77175,0.00013,17.56949]
[1777522949752,40.32,75685.93,0.0,0.77134,0.00013,17.58638]
[1777522949840,40.32,75685.93,0.0,0.77134,0.00013,17.58638]
[1777522950664,40.32,75686.65,0.0,0.77143,0.00013,17.58253]
[1777522950832,40.32,75686.65,0.0,0.77143,0.00013,17.58253]
[1777522952480,40.32,75682.49,0.0,0.77093,0.00013,17.60059]
[1777522952587,40.32,75682.49,0.0,0.77093,0.00013,17.60059]
[1777522952854,40.32,75682.49,0.0,0.77093,0.00013,17.60059]
[1777522953075,40.32,75682.49,0.0,0.77093,0.00013,17.60059]
[1777522953177,40.32,75682.14,0.0,0.77088,0.00013,17.60268]
[1777522957092,40.32,75686.05,0.0,0.77138,0.00013,17.58191]
[1777522957331,40.32,75686.98,0.0,0.7715,0.00013,17.57702]
[1777522960780,40.32,75686.66,0.0,0.77145,0.00013,17.57883]
[1777522960836,40.32,75686.66,0.0,0.77145,0.00013,17.57883]
[1777522962190,40.32,75687.63,0.0,0.77158,0.00013,17.57368]
[1777522962339,40.32,75688.86,0.0,0.77173,0.00013,17.56721]
[1777522963296,40.32,75689.63,0.0,0.77183,0.00013,17.56309]
[1777522963335,40.32,75689.63,0.0,0.77183,0.00013,17.56309]
[1777522963536,40.32,75689.21,0.0,0.77178,0.00013,17.5654]
[1777522968571,40.32,75689.46,0.0,0.7718,0.00013,17.56435]
[1777522972176,40.32,75689.21,0.0,0.77177,0.00013,17.56579]
[1777522972334,40.32,75688.93,0.0,0.77173,0.00013,17.56739]
[1777522977634,40.32,75683.72,0.0,0.77105,0.00013,17.59561]
[1777522978501,40.32,75683.72,0.0,0.77105,0.00013,17.59561]
[1777522978580,40.32,75683.72,0.0,0.77105,0.00013,17.59561]
[1777522979450,40.33,75683.69,0.0,0.77104,0.00013,17.59587]
[1777522979581,40.33,75683.69,0.0,0.77104,0.00013,17.59587]
[1777522979648,40.33,75683.85,0.0,0.77106,0.00013,17.59513]
[1777522981560,40.33,75683.36,0.0,0.77099,0.00013,17.59785]
[1777522981588,40.33,75683.36,0.0,0.77099,0.00013,17.59785]
[1777522988104,40.33,75683.45,0.0,0.77099,0.00013,17.59809]
[1777522988336,40.33,75683.4,0.0,0.77098,0.00013,17.59866]
[1777522989174,40.33,75683.4,0.0,0.77098,0.00013,17.59866]
[1777522989220,40.33,75685.86,0.0,0.77129,0.00013,17.58551]
[1777522989328,40.33,75685.86,0.0,0.77129,0.00013,17.58551]
[1777522990182,40.33,75685.86,0.0,0.77129,0.00013,17.58551]
[1777522990332,40.33,75688.27,0.0,0.7716,0.00013,17.57265]
[1777522995801,40.33,75686.3,0.0,0.77135,0.00013,17.58337]
[1777522996829,40.33,75686.3,0.0,0.77135,0.00013,17.58337]
[1777522997085,40.33,75686.3,0.0,0.77135,0.00013,17.58337]
[1777522997321,40.33,75687.2,0.0,0.77146,0.00013,17.57862]
[1777522997336,40.33,75687.2,0.0,0.77146,0.00013,17.57862]
[1777522997816,40.33,75687.91,0.0,0.77155,0.00013,17.57482]
[1777523000114,40.33,75690.37,0.0,0.77187,0.00013,17.56169]
[1777523000334,40.33,75688.45,0.0,0.77162,0.00013,17.57205]
[1777523006195,40.33,75685.3,0.0,0.77121,0.00013,17.58896]
[1777523006331,40.33,75685.47,0.0,0.77123,0.00013,17.58809]
[1777523008711,40.33,75686.23,0.0,0.77133,0.00013,17.58405]
[1777523008833,40.33,75686.23,0.0,0.77133,0.00013,17.58405]
[1777523008894,40.33,75686.2,0.0,0.77133,0.00013,17.58423]
[1777523011916,40.33,75677.03,0.0,0.77017,0.00013,17.62898]
[1777523013394,40.33,75674.58,0.0,0.76985,0.00013,17.6421]
[1777523013589,40.33,75674.58,0.0,0.76985,0.00013,17.6421]
[1777523015582,40.33,75672.04,0.0,0.76952,0.00013,17.65572]
[1777523015831,40.33,75672.04,0.0,0.76952,0.00013,17.65572]
[1777523020424,40.34,75672.13,0.0,0.76952,0.00013,17.65571]
[1777523020580,40.34,75672.13,0.0,0.76952,0.00013,17.65571]
[1777523021045,40.34,75672.13,0.0,0.76952,0.00013,17.65571]
[1777523021081,40.34,75672.13,0.0,0.76952,0.00013,17.65571]
[1777523021146,40.34,75672.31,0.0,0.76954,0.00013,17.65489]
[1777523027021,40.34,75671.89,0.0,0.76947,0.00013,17.65794]
[1777523029034,40.34,75663.74,0.0,0.7684,0.00013,17.70153]
[1777523029737,40.34,75663.74,0.0,0.7684,0.00013,17.70153]
[1777523029835,40.34,75663.74,0.0,0.7684,0.00013,17.70153]
[1777523030042,40.34,75657.87,0.0,0.76763,0.00013,17.7328]
[1777523030439,40.34,75657.87,0.0,0.76763,0.00013,17.7328]
[1777523030589,40.34,75657.87,0.0,0.76763,0.00013,17.7328]
[1777523036084,40.34,75656.58,0.0,0.76746,0.00013,17.73991]
[1777523039105,40.34,75651.27,0.0,0.76676,0.00013,17.76819]
[1777523039784,40.34,75651.27,0.0,0.76676,0.00013,17.76819]
[1777523039833,40.34,75651.27,0.0,0.76676,0.00013,17.76819]
[1777523041283,40.34,75650.56,0.0,0.76667,0.00013,17.77206]
[1777523041336,40.34,75652.85,0.0,0.76696,0.00013,17.76003]
[1777523042233,40.34,75652.85,0.0,0.76696,0.00013,17.76003]
[1777523042234,40.35,75651.86,0.0,0.76683,0.00013,17.76546]
[1777523042333,40.35,75651.86,0.0,0.76683,0.00013,17.76546]
[1777523045186,40.35,75649.01,0.0,0.76646,0.00013,17.78063]
[1777523045332,40.35,75647.77,0.0,0.76629,0.00013,17.78736]
[1777523046270,40.35,75647.77,0.0,0.76629,0.00013,17.78736]
[1777523046339,40.35,75647.37,0.0,0.76624,0.00013,17.78947]
[1777523047064,40.35,75647.37,0.0,0.76624,0.00013,17.78947]
[1777523047078,40.35,75647.37,0.0,0.76624,0.00013,17.78947]
[1777523047161,40.35,75651.06,0.0,0.76672,0.00013,17.77004]
[1777523050942,40.35,75652.13,0.0,0.76685,0.00013,17.76464]
[1777523051085,40.35,75652.13,0.0,0.76685,0.00013,17.76464]
[1777523051189,40.35,75660.59,0.0,0.76795,0.00013,17.71994]
[1777523052196,40.35,75669.38,0.0,0.76909,0.00013,17.67328]
[1777523054209,40.35,75669.71,0.0,0.76913,0.00013,17.67181]
[1777523055217,40.35,75675.41,0.0,0.76987,0.00013,17.6415]
[1777523056785,40.35,75678.3,0.0,0.77024,0.00013,17.62626]
[1777523056839,40.35,75678.3,0.0,0.77024,0.00013,17.62626]
[1777523057231,40.35,75677.56,0.0,0.77014,0.00013,17.63038]
[1777523058192,40.35,75677.56,0.0,0.77014,0.00013,17.63038]
[1777523058329,40.35,75677.56,0.0,0.77014,0.00013,17.63038]
[1777523064114,40.35,75677.59,0.0,0.77014,0.00013,17.63044]
[1777523064333,40.35,75677.59,0.0,0.77014,0.00013,17.63044]
[1777523065834,40.35,75674.55,0.0,0.76975,0.00013,17.64665]
[1777523066085,40.35,75674.55,0.0,0.76975,0.00013,17.64665]
[1777523066294,40.35,75676.56,0.0,0.77001,0.00013,17.63586]
[1777523071329,40.35,75678.11,0.0,0.77025,0.00013,17.62318]
[1777523071680,40.35,75678.11,0.0,0.77025,0.00013,17.62318]
[1777523071825,40.35,75678.11,0.0,0.77025,0.00013,17.62318]
[1777523077371,40.35,75675.29,0.0,0.76988,0.00013,17.63814]
[1777523078842,40.35,75675.29,0.0,0.76988,0.00013,17.63814]
[1777523079085,40.35,75675.29,0.0,0.76988,0.00013,17.63814]
[1777523081387,40.35,75675.65,0.0,0.76993,0.00013,17.63614]
[1777523081578,40.35,75675.65,0.0,0.76993,0.00013,17.63614]
[1777523081667,40.35,75676.5,0.0,0.77004,0.00013,17.63159]
[1777523085328,40.35,75677.65,0.0,0.77019,0.00013,17.62543]
[1777523085588,40.35,75677.89,0.0,0.77022,0.00013,17.62414]
[1777523087440,40.35,75668.14,0.0,0.76896,0.00013,17.67607]
[1777523088448,40.35,75650.76,0.0,0.76669,0.00013,17.76828]
[1777523089455,40.35,75646.77,0.0,0.76617,0.00013,17.78937]
[1777523091232,40.35,75646.77,0.0,0.76617,0.00013,17.78937]
[1777523092405,40.35,75641.78,0.0,0.76551,0.00013,17.81586]
[1777523094998,40.35,75644.9,0.0,0.76592,0.00013,17.79953]
[1777523095077,40.35,75644.9,0.0,0.76592,0.00013,17.79953]
[1777523095179,40.35,75645.5,0.0,0.76599,0.00013,17.79643]
[1777523098291,40.36,75653.62,0.0,0.76704,0.00013,17.75406]
[1777523098536,40.36,75653.62,0.0,0.76704,0.00013,17.75406]
[1777523098579,40.36,75653.62,0.0,0.76704,0.00013,17.75406]
[1777523103282,40.36,75656.3,0.0,0.76738,0.00013,17.74053]
[1777523103330,40.36,75656.3,0.0,0.76738,0.00013,17.74053]
[1777523105567,40.36,75645.59,0.0,0.76595,0.00013,17.7981]
[1777523106432,40.36,75645.59,0.0,0.76595,0.00013,17.7981]
[1777523106578,40.36,75645.59,0.0,0.76595,0.00013,17.7981]
[1777523107581,40.36,75653.63,0.0,0.767,0.00013,17.756]
[1777523110326,40.37,75656.25,0.0,0.76733,0.00013,17.74236]
[1777523109595,40.37,75661.58,0.0,0.76802,0.00013,17.71437]
[1777523110581,40.37,75661.58,0.0,0.76802,0.00013,17.71437]
[1777523110602,40.37,75670.08,0.0,0.76912,0.00013,17.66944]
[1777523112616,40.37,75676.04,0.0,0.76988,0.00013,17.63821]
[1777523115711,40.37,75675.4,0.0,0.76979,0.00013,17.64206]
[1777523115831,40.37,75675.4,0.0,0.76979,0.00013,17.64206]
[1777523117449,40.37,75674.28,0.0,0.76963,0.00013,17.64856]
[1777523117578,40.37,75674.28,0.0,0.76963,0.00013,17.64856]
[1777523117650,40.38,75674.53,0.0,0.76966,0.00013,17.6475]
[1777523121585,40.38,75674.06,0.0,0.76958,0.00013,17.6508]
[1777523121837,40.38,75674.06,0.0,0.76958,0.00013,17.6508]
[1777523126490,40.38,75669.16,0.0,0.76892,0.00013,17.67804]
[1777523126583,40.38,75669.16,0.0,0.76892,0.00013,17.67804]
[1777523126719,40.38,75669.07,0.0,0.7689,0.00013,17.67875]
[1777523128557,40.39,75669.33,0.0,0.76893,0.00013,17.6776]
[1777523128577,40.39,75669.33,0.0,0.76893,0.00013,17.6776]
[1777523130747,40.39,75674.68,0.0,0.7696,0.00013,17.64984]
[1777523132197,40.39,75674.68,0.0,0.7696,0.00013,17.64984]
[1777523132338,40.39,75674.68,0.0,0.7696,0.00013,17.64984]
[1777523132295,40.39,75678.77,0.0,0.77016,0.00013,17.62411]
[1777523135064,40.39,75677.92,0.0,0.77005,0.00013,17.62883]
[1777523135076,40.39,75677.92,0.0,0.77005,0.00013,17.62883]
[1777523136790,40.39,75672.8,0.0,0.76937,0.00013,17.65659]
[1777523141433,40.4,75674.16,0.0,0.76953,0.00013,17.65019]
[1777523141575,40.4,75674.16,0.0,0.76953,0.00013,17.65019]
[1777523142216,40.4,75674.16,0.0,0.76953,0.00013,17.65019]
[1777523142328,40.4,75674.16,0.0,0.76953,0.00013,17.65019]
[1777523142317,40.4,75675.07,0.0,0.76963,0.00013,17.64581]
[1777523147866,40.4,75674.0,0.0,0.76947,0.00013,17.65259]
[1777523152277,40.41,75674.01,0.0,0.76946,0.00013,17.65296]
[1777523152326,40.41,75674.01,0.0,0.76946,0.00013,17.65296]
[1777523153909,40.41,75669.18,0.0,0.76882,0.00013,17.67943]
[1777523155522,40.41,75669.43,0.0,0.76884,0.00013,17.67828]
[1777523155575,40.41,75669.43,0.0,0.76884,0.00013,17.67828]
[1777523155621,40.41,75669.43,0.0,0.76884,0.00013,17.67846]
[1777523160958,40.42,75669.74,0.0,0.76886,0.00013,17.67775]
[1777523161912,40.42,75669.74,0.0,0.76886,0.00013,17.67775]
[1777523162079,40.42,75669.74,0.0,0.76886,0.00013,17.67775]
[1777523162175,40.42,75663.39,0.0,0.76803,0.00013,17.71159]
[1777523164981,40.42,75667.08,0.0,0.7685,0.00013,17.69253]
[1777523165082,40.42,75667.08,0.0,0.7685,0.00013,17.69253]
[1777523165180,40.42,75665.38,0.0,0.76827,0.00013,17.70174]
[1777523166201,40.42,75665.38,0.0,0.76827,0.00013,17.70174]
[1777523166327,40.42,75665.38,0.0,0.76827,0.00013,17.70174]
[1777523166426,40.42,75661.53,0.0,0.76776,0.00013,17.72259]
[1777523168009,40.42,75660.3,0.0,0.76759,0.00013,17.72936]
[1777523169014,40.42,75663.04,0.0,0.76794,0.00013,17.71511]
[1777523169489,40.42,75663.04,0.0,0.76794,0.00013,17.71511]
[1777523169583,40.42,75663.04,0.0,0.76794,0.00013,17.71511]
[1777523170023,40.42,75663.28,0.0,0.76797,0.00013,17.71411]
[1777523171139,40.42,75663.28,0.0,0.76797,0.00013,17.71411]
[1777523171326,40.42,75663.28,0.0,0.76797,0.00013,17.71411]
[1777523171583,40.43,75663.95,0.0,0.76804,0.00013,17.71111]
[1777523172036,40.43,75663.27,0.0,0.76796,0.00013,17.71471]
[1777523176064,40.43,75661.48,0.0,0.7677,0.00013,17.72511]
[1777523178078,40.43,75663.1,0.0,0.7679,0.00013,17.71685]
[1777523181200,40.43,75664.18,0.0,0.76804,0.00013,17.71145]
[1777523181331,40.43,75664.18,0.0,0.76804,0.00013,17.71145]
[1777523181394,40.44,75667.98,0.0,0.76852,0.00013,17.69179]
[1777523182105,40.44,75669.71,0.0,0.76874,0.00013,17.68262]
[1777523182574,40.44,75669.71,0.0,0.76874,0.00013,17.68262]
[1777523183113,40.44,75672.12,0.0,0.76905,0.00013,17.67004]
[1777523187431,40.44,75672.54,0.0,0.76909,0.00013,17.66848]
[1777523187580,40.44,75672.21,0.0,0.76904,0.00013,17.67045]
[1777523193184,40.45,75675.1,0.0,0.76942,0.00013,17.6521]
[1777523194191,40.45,75668.31,0.0,0.76854,0.00013,17.68832]
[1777523194617,40.45,75668.31,0.0,0.76854,0.00013,17.68832]
[1777523194831,40.45,75668.31,0.0,0.76854,0.00013,17.68832]
[1777523195271,40.45,75668.31,0.0,0.76854,0.00013,17.68832]
[1777523195333,40.45,75668.31,0.0,0.76854,0.00013,17.68832]
[1777523195335,40.45,75668.31,0.0,0.76854,0.00013,17.68832]
[1777523195434,40.45,75665.04,0.0,0.7681,0.00013,17.70626]
[1777523195579,40.45,75665.04,0.0,0.7681,0.00013,17.70626]
[1777523198219,40.45,75675.0,0.0,0.76938,0.00013,17.65403]
[1777523199544,40.45,75673.99,0.0,0.76924,0.00013,17.65957]
[1777523199589,40.45,75673.99,0.0,0.76924,0.00013,17.65957]
[1777523200082,40.45,75673.99,0.0,0.76924,0.00013,17.65957]
[1777523200326,40.45,75673.99,0.0,0.76924,0.00013,17.65957]
[1777523204546,40.46,75672.2,0.0,0.76898,0.00013,17.67018]
[1777523204591,40.46,75672.2,0.0,0.76898,0.00013,17.67018]
[1777523206836,40.46,75671.72,0.0,0.76891,0.00013,17.67315]
[1777523207078,40.46,75671.72,0.0,0.76891,0.00013,17.67315]
[1777523207288,40.46,75671.24,0.0,0.76884,0.00013,17.67591]
[1777523207624,40.46,75671.24,0.0,0.76884,0.00013,17.67591]
[1777523207830,40.46,75671.24,0.0,0.76884,0.00013,17.67591]
[1777523210565,40.46,75673.47,0.0,0.76912,0.00013,17.66473]
[1777523210587,40.46,75673.47,0.0,0.76912,0.00013,17.66473]
[1777523213511,40.47,75674.74,0.0,0.76927,0.00013,17.65844]
[1777523213516,40.47,75674.74,0.0,0.76927,0.00013,17.65844]
[1777523213584,40.47,75673.53,0.0,0.76911,0.00013,17.66507]
[1777523214337,40.47,75674.62,0.0,0.76924,0.00013,17.65953]
[1777523215329,40.47,75674.62,0.0,0.76924,0.00013,17.65953]
[1777523215580,40.47,75674.34,0.0,0.7692,0.00013,17.66146]
[1777523218496,40.47,75673.99,0.0,0.76914,0.00013,17.66377]
[1777523218498,40.47,75673.99,0.0,0.76914,0.00013,17.66377]
[1777523218580,40.47,75673.94,0.0,0.76914,0.00013,17.66404]
[1777523219372,40.47,75667.23,0.0,0.76826,0.00013,17.69979]
[1777523220378,40.47,75662.88,0.0,0.76769,0.00013,17.7231]
[1777523221316,40.47,75662.88,0.0,0.76769,0.00013,17.7231]
[1777523221336,40.47,75662.88,0.0,0.76769,0.00013,17.7231]
[1777523221367,40.47,75662.88,0.0,0.76769,0.00013,17.7231]
[1777523221386,40.48,75661.79,0.0,0.76753,0.00013,17.72937]
[1777523221585,40.48,75661.79,0.0,0.76753,0.00013,17.72937]
[1777523222271,40.48,75661.79,0.0,0.76753,0.00013,17.72937]
[1777523222332,40.48,75661.79,0.0,0.76753,0.00013,17.72937]
[1777523227601,40.48,75665.53,0.0,0.76799,0.00013,17.71103]
[1777523227676,40.48,75665.53,0.0,0.76799,0.00013,17.71103]
[1777523227835,40.48,75665.53,0.0,0.76799,0.00013,17.71103]
[1777523228435,40.48,75666.65,0.0,0.76813,0.00013,17.70536]
[1777523230218,40.49,75669.52,0.0,0.76849,0.00013,17.69044]
[1777523230334,40.49,75669.52,0.0,0.76849,0.00013,17.69044]
[1777523232631,40.49,75669.68,0.0,0.76849,0.00013,17.69043]
[1777523232705,40.49,75669.68,0.0,0.76849,0.00013,17.69043]
[1777523232831,40.49,75669.68,0.0,0.76849,0.00013,17.69043]
[1777523233470,40.49,75670.44,0.0,0.76859,0.00013,17.68659]
[1777523235373,40.49,75669.31,0.0,0.76844,0.00013,17.69276]
[1777523235578,40.49,75669.3,0.0,0.76843,0.00013,17.69299]
[1777523239512,40.5,75663.35,0.0,0.76764,0.00013,17.72521]
[1777523240383,40.5,75663.35,0.0,0.76764,0.00013,17.72521]
[1777523240534,40.5,75663.35,0.0,0.76764,0.00013,17.72521]
[1777523240520,40.5,75662.48,0.0,0.76752,0.00013,17.73004]
[1777523240589,40.5,75662.48,0.0,0.76752,0.00013,17.73004]
[1777523246561,40.5,75660.45,0.0,0.76723,0.00013,17.74204]
[1777523247751,40.5,75660.45,0.0,0.76723,0.00013,17.74204]
[1777523247836,40.5,75660.45,0.0,0.76723,0.00013,17.74204]
[1777523247931,40.5,75660.45,0.0,0.76723,0.00013,17.74204]
[1777523248086,40.5,75660.45,0.0,0.76723,0.00013,17.74204]
[1777523248155,40.5,75660.43,0.0,0.76722,0.00013,17.74235]
[1777523253610,40.51,75662.98,0.0,0.76756,0.00013,17.72576]
[1777523255688,40.51,75664.49,0.0,0.76775,0.00013,17.71797]
[1777523255835,40.51,75664.49,0.0,0.76775,0.00013,17.71797]
[1777523255974,40.51,75664.49,0.0,0.76775,0.00013,17.71797]
[1777523256084,40.51,75664.49,0.0,0.76775,0.00013,17.71797]
[1777523256176,40.51,75663.72,0.0,0.76765,0.00013,17.72222]
[1777523260054,40.51,75664.43,0.0,0.76772,0.00013,17.71903]
[1777523260083,40.51,75664.43,0.0,0.76772,0.00013,17.71903]
[1777523265693,40.52,75659.86,0.0,0.7671,0.00013,17.74451]
[1777523266839,40.52,75659.86,0.0,0.7671,0.00013,17.74451]
[1777523267091,40.52,75659.86,0.0,0.7671,0.00013,17.74451]
[1777523267271,40.52,75659.86,0.0,0.7671,0.00013,17.74451]
[1777523267332,40.52,75659.86,0.0,0.7671,0.00013,17.74451]
[1777523267429,40.52,75660.17,0.0,0.76713,0.00013,17.74325]
[1777523271295,40.52,75661.6,0.0,0.76731,0.00013,17.73609]
[1777523271334,40.52,75661.6,0.0,0.76731,0.00013,17.73609]
[1777523275131,40.53,75662.42,0.0,0.7674,0.00013,17.73254]
[1777523275336,40.53,75662.42,0.0,0.7674,0.00013,17.73254]
[1777523275433,40.53,75662.46,0.0,0.76739,0.00013,17.73271]
[1777523276475,40.53,75662.46,0.0,0.76739,0.00013,17.73271]
[1777523276583,40.53,75662.46,0.0,0.76739,0.00013,17.73271]
[1777523279388,40.53,75662.19,0.0,0.76735,0.00013,17.73451]
[1777523279584,40.53,75662.19,0.0,0.76735,0.00013,17.73451]
[1777523283101,40.53,75663.58,0.0,0.76751,0.00013,17.72794]
[1777523283332,40.53,75663.58,0.0,0.76751,0.00013,17.72794]
[1777523283367,40.53,75664.24,0.0,0.76759,0.00013,17.72465]
[1777523283771,40.53,75664.24,0.0,0.76759,0.00013,17.72465]
[1777523283837,40.53,75664.24,0.0,0.76759,0.00013,17.72465]
[1777523287418,40.54,75663.02,0.0,0.76742,0.00013,17.73166]
[1777523287579,40.54,75663.02,0.0,0.76742,0.00013,17.73166]
[1777523289616,40.54,75662.67,0.0,0.76736,0.00013,17.73409]
[1777523289830,40.54,75662.67,0.0,0.76736,0.00013,17.73409]
[1777523289861,40.54,75662.74,0.0,0.76736,0.00013,17.7339]
[1777523291137,40.54,75662.74,0.0,0.76736,0.00013,17.7339]
[1777523291333,40.54,75662.74,0.0,0.76736,0.00013,17.7339]
[1777523293224,40.54,75662.78,0.0,0.76736,0.00013,17.73406]
[1777523293334,40.54,75662.78,0.0,0.76736,0.00013,17.73406]
[1777523297430,40.54,75663.75,0.0,0.76747,0.00013,17.72967]
[1777523297581,40.54,75663.75,0.0,0.76747,0.00013,17.72967]
[1777523297531,40.55,75664.87,0.0,0.76761,0.00013,17.72414]
[1777523297662,40.55,75664.87,0.0,0.76761,0.00013,17.72414]
[1777523297829,40.55,75664.87,0.0,0.76761,0.00013,17.72414]
[1777523297920,40.55,75664.49,0.0,0.76756,0.00013,17.72615]
[1777523303962,40.55,75661.85,0.0,0.76719,0.00013,17.74116]
[1777523304906,40.55,75661.85,0.0,0.76719,0.00013,17.74116]
[1777523305075,40.55,75661.85,0.0,0.76719,0.00013,17.74116]
[1777523305168,40.55,75658.93,0.0,0.76681,0.00013,17.7567]
[1777523305809,40.55,75658.93,0.0,0.76681,0.00013,17.7567]
[1777523305839,40.55,75658.93,0.0,0.76681,0.00013,17.7567]
[1777523306500,40.55,75658.93,0.0,0.76681,0.00013,17.7567]
[1777523306580,40.55,75658.93,0.0,0.76681,0.00013,17.7567]
[1777523306983,40.55,75653.19,0.0,0.76605,0.00013,17.78716]
[1777523307847,40.55,75653.19,0.0,0.76605,0.00013,17.78716]
[1777523308076,40.55,75653.19,0.0,0.76605,0.00013,17.78716]
[1777523310414,40.55,75650.83,0.0,0.76574,0.00013,17.79975]
[1777523310581,40.55,75650.83,0.0,0.76574,0.00013,17.79975]
[1777523310446,40.55,75654.56,0.0,0.76622,0.00013,17.78026]
[1777523311011,40.55,75660.08,0.0,0.76697,0.00013,17.74702]
[1777523311725,40.55,75660.08,0.0,0.76697,0.00013,17.74702]
[1777523311833,40.55,75660.08,0.0,0.76697,0.00013,17.74702]
[1777523312001,40.55,75660.08,0.0,0.76697,0.00013,17.74702]
[1777523312084,40.55,75660.08,0.0,0.76697,0.00013,17.74702]
[1777523314031,40.56,75664.09,0.0,0.76748,0.00013,17.72638]
[1777523314649,40.56,75664.09,0.0,0.76748,0.00013,17.72638]
[1777523314830,40.56,75664.09,0.0,0.76748,0.00013,17.72638]
[1777523320074,40.56,75668.39,0.0,0.76801,0.00013,17.7048]
[1777523320812,40.56,75668.39,0.0,0.76801,0.00013,17.7048]
[1777523320831,40.56,75668.39,0.0,0.76801,0.00013,17.7048]
[1777523321081,40.56,75669.03,0.0,0.76809,0.00013,17.70163]
[1777523322016,40.56,75669.03,0.0,0.76809,0.00013,17.70163]
[1777523322080,40.56,75669.03,0.0,0.76809,0.00013,17.70163]
[1777523327123,40.57,75668.1,0.0,0.76795,0.00013,17.70733]
[1777523328125,40.57,75668.1,0.0,0.76795,0.00013,17.70733]
[1777523328329,40.57,75668.1,0.0,0.76795,0.00013,17.70733]
[1777523328362,40.57,75668.4,0.0,0.76799,0.00013,17.70586]
[1777523330001,40.57,75668.65,0.0,0.76802,0.00013,17.70466]
[1777523330088,40.57,75668.65,0.0,0.76802,0.00013,17.70466]
[1777523335180,40.57,75667.77,0.0,0.76788,0.00013,17.71021]
[1777523336249,40.57,75667.77,0.0,0.76788,0.00013,17.71021]
[1777523336328,40.57,75667.77,0.0,0.76788,0.00013,17.71021]
[1777523336572,40.57,75667.77,0.0,0.76788,0.00013,17.71021]
[1777523336393,40.57,75667.9,0.0,0.7679,0.00013,17.70964]
[1777523336833,40.57,75667.9,0.0,0.7679,0.00013,17.70964]
[1777523341008,40.57,75668.23,0.0,0.76793,0.00013,17.70838]
[1777523341080,40.57,75668.23,0.0,0.76793,0.00013,17.70838]
[1777523341224,40.57,75684.2,0.0,0.76999,0.00013,17.62412]
[1777523342231,40.58,75691.57,0.0,0.77093,0.00013,17.58527]
[1777523345027,40.58,75693.27,0.0,0.77114,0.00013,17.57661]
[1777523345080,40.58,75693.27,0.0,0.77114,0.00013,17.57661]
[1777523350287,40.58,75692.38,0.0,0.77101,0.00013,17.58237]
[1777523352644,40.58,75689.25,0.0,0.7706,0.00013,17.59915]
[1777523352828,40.58,75689.48,0.0,0.77063,0.00013,17.59809]
[1777523353308,40.58,75687.69,0.0,0.77039,0.00013,17.60774]
[1777523353692,40.58,75687.69,0.0,0.77039,0.00013,17.60774]
[1777523353838,40.58,75687.69,0.0,0.77039,0.00013,17.60774]
[1777523356329,40.59,75683.81,0.0,0.76988,0.00013,17.62872]
[1777523357040,40.59,75683.81,0.0,0.76988,0.00013,17.62872]
[1777523357074,40.59,75683.81,0.0,0.76988,0.00013,17.62872]
[1777523357335,40.59,75682.27,0.0,0.76968,0.00013,17.63699]
[1777523358282,40.59,75682.27,0.0,0.76968,0.00013,17.63699]
[1777523358331,40.59,75682.27,0.0,0.76968,0.00013,17.63699]
[1777523363378,40.59,75677.71,0.0,0.76907,0.00013,17.66204]
[1777523368525,40.59,75677.32,0.0,0.769,0.00013,17.66477]
[1777523368578,40.59,75677.32,0.0,0.769,0.00013,17.66477]
[1777523368673,40.59,75676.6,0.0,0.7689,0.00013,17.66891]
[1777523369923,40.59,75676.46,0.0,0.76888,0.00013,17.66965]
[1777523370083,40.59,75676.46,0.0,0.76888,0.00013,17.66965]
[1777523375321,40.6,75678.07,0.0,0.76911,0.00013,17.65757]
[1777523375580,40.6,75678.07,0.0,0.76911,0.00013,17.65757]
[1777523375667,40.6,75677.97,0.0,0.76909,0.00013,17.65842]
[1777523376501,40.6,75677.97,0.0,0.76909,0.00013,17.65842]
[1777523376589,40.6,75677.97,0.0,0.76909,0.00013,17.65842]
[1777523380955,40.6,75675.31,0.0,0.76873,0.00013,17.67313]
[1777523381081,40.6,75675.31,0.0,0.76873,0.00013,17.67313]
[1777523381504,40.6,75674.51,0.0,0.76862,0.00013,17.67753]
[1777523381943,40.6,75674.51,0.0,0.76862,0.00013,17.67753]
[1777523382089,40.6,75674.51,0.0,0.76862,0.00013,17.67753]
[1777523385532,40.61,75671.04,0.0,0.76816,0.00013,17.69645]
[1777523386539,40.61,75666.83,0.0,0.76761,0.00013,17.71878]
[1777523387106,40.61,75666.83,0.0,0.76761,0.00013,17.71878]
[1777523387332,40.61,75666.83,0.0,0.76761,0.00013,17.71878]
[1777523388718,40.61,75665.62,0.0,0.76744,0.00013,17.72557]
[1777523388831,40.61,75665.62,0.0,0.76744,0.00013,17.72557]
[1777523389560,40.61,75664.46,0.0,0.76729,0.00013,17.73167]
[1777523390567,40.61,75654.59,0.0,0.766,0.00013,17.78378]
[1777523392581,40.61,75652.16,0.0,0.76568,0.00013,17.79673]
[1777523393049,40.61,75652.16,0.0,0.76568,0.00013,17.79673]
[1777523393086,40.61,75652.16,0.0,0.76568,0.00013,17.79673]
[1777523394595,40.61,75647.87,0.0,0.76512,0.00013,17.81939]
[1777523396634,40.61,75649.51,0.0,0.76533,0.00013,17.81089]
[1777523396831,40.61,75649.08,0.0,0.76527,0.00013,17.81322]
[1777523401404,40.61,75648.31,0.0,0.76516,0.00013,17.81758]
[1777523401588,40.61,75648.31,0.0,0.76516,0.00013,17.81758]
[1777523404665,40.62,75641.34,0.0,0.76425,0.00013,17.85431]
[1777523405581,40.62,75641.34,0.0,0.76425,0.00013,17.85431]
[1777523405672,40.62,75638.49,0.0,0.76387,0.00013,17.86923]
[1777523406227,40.62,75638.49,0.0,0.76387,0.00013,17.86923]
[1777523406340,40.62,75638.49,0.0,0.76387,0.00013,17.86923]
[1777523406679,40.62,75643.97,0.0,0.76459,0.00013,17.84064]
[1777523407686,40.62,75651.08,0.0,0.76551,0.00013,17.8035]
[1777523408472,40.62,75651.08,0.0,0.76551,0.00013,17.8035]
[1777523408579,40.62,75651.08,0.0,0.76551,0.00013,17.8035]
[1777523413727,40.62,75653.14,0.0,0.76577,0.00013,17.79341]
[1777523414730,40.62,75653.14,0.0,0.76577,0.00013,17.79341]
[1777523414824,40.62,75653.14,0.0,0.76577,0.00013,17.79341]
[1777523415466,40.62,75653.14,0.0,0.76577,0.00013,17.79341]
[1777523415583,40.62,75653.14,0.0,0.76577,0.00013,17.79341]
[1777523415678,40.62,75653.74,0.0,0.76584,0.00013,17.79051]
[1777523419268,40.62,75655.93,0.0,0.76612,0.00013,17.77929]
[1777523419333,40.62,75655.93,0.0,0.76612,0.00013,17.77929]
[1777523423266,40.62,75652.34,0.0,0.76564,0.00013,17.79859]
[1777523423327,40.62,75652.34,0.0,0.76564,0.00013,17.79859]
[1777523423367,40.62,75652.18,0.0,0.76561,0.00013,17.79954]
[1777523424698,40.62,75652.18,0.0,0.76561,0.00013,17.79954]
[1777523423798,40.62,75645.63,0.0,0.76476,0.00013,17.83391]
[1777523424832,40.62,75645.63,0.0,0.76476,0.00013,17.83391]
[1777523424932,40.63,75639.49,0.0,0.76395,0.00013,17.86613]
[1777523429865,40.63,75640.22,0.0,0.76404,0.00013,17.8628]
[1777523430077,40.63,75640.22,0.0,0.76404,0.00013,17.8628]
[1777523430179,40.63,75642.47,0.0,0.76433,0.00013,17.85109]
[1777523431278,40.63,75642.47,0.0,0.76433,0.00013,17.85109]
[1777523431332,40.63,75642.47,0.0,0.76433,0.00013,17.85109]
[1777523433868,40.63,75635.44,0.0,0.76343,0.00013,17.88387]
[1777523436226,40.63,75631.54,0.0,0.76292,0.00013,17.90437]
[1777523436341,40.63,75631.54,0.0,0.76292,0.00013,17.90437]
[1777523436417,40.63,75626.83,0.0,0.7623,0.00013,17.92901]
[1777523437897,40.63,75621.87,0.0,0.76164,0.00013,17.955]
[1777523439915,40.63,75616.4,0.0,0.76091,0.00013,17.98355]
[1777523440926,40.63,75602.77,0.0,0.75911,0.00013,18.05403]
[1777523441929,40.63,75596.38,0.0,0.75826,0.00013,18.08708]
[1777523443944,40.64,75592.12,0.0,0.75769,0.00013,18.10917]
[1777523445960,40.64,75603.46,0.0,0.75919,0.00013,18.05103]
[1777523447374,40.64,75603.5,0.0,0.75919,0.00013,18.05098]
[1777523448980,40.64,75608.56,0.0,0.75986,0.00013,18.02513]
[1777523450364,40.64,75608.56,0.0,0.75986,0.00013,18.02513]
[1777523450585,40.64,75608.56,0.0,0.75986,0.00013,18.02513]
[1777523454145,40.64,75611.8,0.0,0.76028,0.00013,18.00848]
[1777523455023,40.64,75601.4,0.0,0.7589,0.00013,18.06236]
[1777523456030,40.64,75595.67,0.0,0.75814,0.00013,18.09199]
[1777523457421,40.64,75595.67,0.0,0.75814,0.00013,18.09199]
[1777523458591,40.64,75595.09,0.0,0.75806,0.00013,18.09509]
[1777523458634,40.64,75594.75,0.0,0.75801,0.00013,18.09705]
[1777523458825,40.64,75594.75,0.0,0.75801,0.00013,18.09705]
[1777523461065,40.64,75587.81,0.0,0.75708,0.00013,18.13287]
[1777523462087,40.64,75580.42,0.0,0.7561,0.00013,18.17076]
[1777523463085,40.64,75573.97,0.0,0.75524,0.00013,18.20377]
[1777523464092,40.64,75566.68,0.0,0.75426,0.00013,18.24103]
[1777523465099,40.64,75558.41,0.0,0.75315,0.00013,18.28315]
[1777523468461,40.65,75562.66,0.0,0.75372,0.00013,18.26171]
[1777523470351,40.65,75563.29,0.0,0.7538,0.00013,18.25869]
[1777523474297,40.65,75564.72,0.0,0.75398,0.00013,18.25178]
[1777523474329,40.65,75564.72,0.0,0.75398,0.00013,18.25178]
[1777523478058,40.65,75563.18,0.0,0.75376,0.00013,18.26001]
[1777523478077,40.65,75563.18,0.0,0.75376,0.00013,18.26001]
[1777523478190,40.65,75556.86,0.0,0.75291,0.00013,18.29217]
[1777523479197,40.65,75556.0,0.0,0.7528,0.00013,18.29658]
[1777523480204,40.65,75554.54,0.0,0.7526,0.00013,18.30401]
[1777523481218,40.65,75548.58,0.0,0.7518,0.00013,18.3342]
[1777523482220,40.65,75536.2,0.0,0.75013,0.00013,18.39662]
[1777523483227,40.65,75532.22,0.0,0.74959,0.00014,18.41672]
[1777523484234,40.65,75537.72,0.0,0.75033,0.00013,18.38913]
[1777523485587,40.65,75537.72,0.0,0.75033,0.00013,18.38913]
[1777523485624,40.65,75527.8,0.0,0.74899,0.00014,18.43907]
[1777523486248,40.65,75526.2,0.0,0.74876,0.00014,18.44753]
[1777523487254,40.66,75524.89,0.0,0.74857,0.00014,18.45452]
[1777523488262,40.66,75527.21,0.0,0.74888,0.00014,18.44331]
[1777523489701,40.66,75527.21,0.0,0.74888,0.00014,18.44331]
[1777523489734,40.66,75524.8,0.0,0.74855,0.00014,18.45546]
[1777523491283,40.66,75527.96,0.0,0.74901,0.00014,18.4354]
[1777523492290,40.66,75540.09,0.0,0.75064,0.00013,18.37449]
[1777523493297,40.66,75540.99,0.0,0.75076,0.00013,18.37]
[1777523494303,40.66,75535.23,0.0,0.74999,0.00013,18.39905]
[1777523495595,40.66,75535.23,0.0,0.74999,0.00013,18.39905]
[1777523495681,40.66,75536.04,0.0,0.75009,0.00013,18.3951]
[1777523497205,40.66,75535.8,0.0,0.75006,0.00013,18.3963]
[1777523497331,40.66,75535.8,0.0,0.75006,0.00013,18.3963]
[1777523497432,40.66,75537.41,0.0,0.75028,0.00013,18.38823]
[1777523498332,40.66,75536.18,0.0,0.75011,0.00013,18.39445]
[1777523500345,40.66,75540.53,0.0,0.75069,0.00013,18.37278]
[1777523501353,40.66,75542.65,0.0,0.75097,0.00013,18.36215]
[1777523502381,40.66,75542.65,0.0,0.75097,0.00013,18.36215]
[1777523502575,40.66,75542.65,0.0,0.75097,0.00013,18.36215]
[1777523502601,40.66,75542.54,0.0,0.75096,0.00013,18.36277]
[1777523503367,40.66,75544.53,0.0,0.75122,0.00013,18.35279]
[1777523504373,40.66,75537.7,0.0,0.7503,0.00013,18.38728]
[1777523504985,40.66,75537.7,0.0,0.7503,0.00013,18.38728]
[1777523505073,40.66,75537.7,0.0,0.7503,0.00013,18.38728]
[1777523505382,40.66,75538.8,0.0,0.75045,0.00013,18.38178]
[1777523508403,40.66,75535.69,0.0,0.75003,0.00013,18.39755]
[1777523510328,40.66,75535.64,0.0,0.75002,0.00013,18.39783]
[1777523510576,40.66,75535.64,0.0,0.75002,0.00013,18.39783]
[1777523510677,40.66,75536.26,0.0,0.7501,0.00013,18.39477]
[1777523514445,40.67,75542.93,0.0,0.751,0.00013,18.3613]
[1777523515452,40.67,75545.79,0.0,0.75138,0.00013,18.34694]
[1777523516459,40.67,75549.97,0.0,0.75194,0.00013,18.32592]
[1777523518473,40.67,75555.31,0.0,0.75265,0.00013,18.29904]
[1777523521494,40.67,75564.41,0.0,0.75387,0.00013,18.25308]
[1777523522501,40.67,75563.03,0.0,0.75368,0.00013,18.2602]
[1777523523508,40.67,75557.19,0.0,0.7529,0.00013,18.28993]
[1777523525522,40.67,75555.56,0.0,0.75267,0.00013,18.29833]
[1777523527536,40.67,75550.62,0.0,0.75201,0.00013,18.32345]
[1777523528543,40.67,75546.7,0.0,0.75148,0.00013,18.34339]
[1777523529550,40.67,75543.39,0.0,0.75103,0.00013,18.36019]
[1777523530557,40.67,75542.01,0.0,0.75084,0.00013,18.36724]
[1777523531564,40.67,75536.93,0.0,0.75015,0.00013,18.39288]
[1777523532571,40.67,75534.58,0.0,0.74983,0.00013,18.40483]
[1777523533578,40.67,75536.3,0.0,0.75006,0.00013,18.3963]
[1777523535592,40.67,75539.28,0.0,0.75046,0.00013,18.38152]
[1777523537606,40.68,75535.53,0.0,0.74995,0.00013,18.40062]
[1777523540627,40.68,75533.2,0.0,0.74962,0.00014,18.41266]
[1777523541634,40.68,75528.06,0.0,0.74893,0.00014,18.43853]
[1777523542641,40.68,75526.4,0.0,0.7487,0.00014,18.44693]
[1777523546491,40.68,75524.94,0.0,0.7485,0.00014,18.45441]
[1777523546835,40.68,75520.79,0.0,0.74792,0.00014,18.47565]
[1777523547584,40.68,75520.79,0.0,0.74792,0.00014,18.47565]
[1777523547696,40.68,75516.18,0.0,0.7473,0.00014,18.49866]
[1777523549710,40.69,75511.63,0.0,0.74666,0.00014,18.52211]
[1777523552044,40.69,75509.8,0.0,0.74643,0.00014,18.52767]
[1777523552087,40.69,75509.8,0.0,0.74643,0.00014,18.52767]
[1777523555752,40.76,75518.05,0.0,0.74721,0.00014,18.49939]
[1777523556759,40.76,75523.79,0.0,0.74798,0.00014,18.47115]
[1777523559056,40.76,75525.11,0.0,0.74816,0.00014,18.46458]
[1777523559083,40.76,75525.11,0.0,0.74816,0.00014,18.46458]
[1777523560728,40.76,75523.99,0.0,0.74801,0.00014,18.47017]
[1777523560833,40.76,75523.99,0.0,0.74801,0.00014,18.47017]
[1777523562590,40.76,75518.49,0.0,0.74726,0.00014,18.49756]
[1777523562836,40.76,75518.49,0.0,0.74726,0.00014,18.49756]
[1777523563717,40.76,75517.74,0.0,0.74717,0.00014,18.50106]
[1777523563828,40.76,75517.74,0.0,0.74717,0.00014,18.50106]
[1777523563808,40.76,75518.28,0.0,0.74724,0.00014,18.49835]
[1777523567836,40.76,75524.1,0.0,0.74803,0.00014,18.46927]
[1777523568749,40.76,75524.1,0.0,0.74803,0.00014,18.46927]
[1777523568829,40.76,75524.1,0.0,0.74803,0.00014,18.46927]
[1777523570293,40.76,75519.31,0.0,0.74738,0.00014,18.49315]
[1777523570337,40.76,75519.31,0.0,0.74738,0.00014,18.49315]
[1777523572274,40.76,75514.46,0.0,0.74673,0.00014,18.51724]
[1777523572338,40.76,75514.46,0.0,0.74673,0.00014,18.51724]
[1777523572915,40.76,75512.95,0.0,0.74651,0.00014,18.52509]
[1777523573080,40.76,75512.95,0.0,0.74651,0.00014,18.52509]
[1777523573878,40.76,75513.14,0.0,0.74653,0.00014,18.52456]
[1777523578399,40.77,75512.92,0.0,0.74647,0.00014,18.52667]
[1777523578584,40.77,75512.92,0.0,0.74647,0.00014,18.52667]
[1777523579920,40.77,75517.49,0.0,0.74708,0.00014,18.50459]
[1777523580927,40.77,75526.61,0.0,0.74831,0.00014,18.45914]
[1777523581934,40.77,75533.63,0.0,0.74926,0.00013,18.4241]
[1777523583641,40.77,75533.63,0.0,0.74926,0.00013,18.4241]
[1777523583870,40.77,75533.63,0.0,0.74926,0.00013,18.4241]
[1777523585253,40.77,75528.07,0.0,0.7485,0.00014,18.45201]
[1777523585335,40.77,75528.07,0.0,0.7485,0.00014,18.45201]
[1777523586259,40.77,75524.62,0.0,0.74804,0.00014,18.46926]
[1777523586334,40.77,75524.62,0.0,0.74804,0.00014,18.46926]
[1777523586360,40.77,75525.32,0.0,0.74813,0.00014,18.46579]
[1777523588984,40.77,75520.19,0.0,0.74743,0.00014,18.4914]
[1777523590774,40.77,75520.19,0.0,0.74743,0.00014,18.4914]
[1777523590836,40.77,75520.19,0.0,0.74743,0.00014,18.4914]
[1777523596033,40.78,75518.49,0.0,0.74714,0.00014,18.50252]
[1777523597653,40.78,75518.49,0.0,0.74714,0.00014,18.50252]
[1777523597840,40.78,75518.49,0.0,0.74714,0.00014,18.50252]
[1777523599660,40.79,75519.99,0.0,0.74732,0.00014,18.49581]
[1777523599834,40.79,75519.99,0.0,0.74732,0.00014,18.49581]
[1777523599762,40.79,75515.67,0.0,0.74671,0.00014,18.51801]
[1777523600707,40.79,75515.67,0.0,0.74671,0.00014,18.51801]
[1777523600828,40.79,75515.67,0.0,0.74671,0.00014,18.51801]
[1777523600927,40.79,75514.95,0.0,0.74661,0.00014,18.52194]
[1777523603535,40.8,75515.26,0.0,0.74664,0.00014,18.52075]
[1777523603584,40.8,75515.26,0.0,0.74664,0.00014,18.52075]
[1777523603636,40.8,75521.58,0.0,0.7475,0.00014,18.48931]
[1777523604141,40.8,75521.58,0.0,0.7475,0.00014,18.48931]
[1777523604332,40.8,75521.58,0.0,0.7475,0.00014,18.48931]
[1777523610134,40.8,75524.0,0.0,0.74782,0.00014,18.47731]
[1777523612724,40.8,75523.58,0.0,0.7478,0.00014,18.47514]
[1777523612836,40.8,75523.58,0.0,0.7478,0.00014,18.47514]
[1777523613572,40.8,75525.02,0.0,0.74799,0.00014,18.468]
[1777523613826,40.8,75525.02,0.0,0.74799,0.00014,18.468]
[1777523613873,40.8,75527.45,0.0,0.74832,0.00014,18.45592]
[1777523616118,40.8,75525.87,0.0,0.74811,0.00014,18.46384]
[1777523616331,40.8,75525.87,0.0,0.74811,0.00014,18.46384]
[1777523620640,40.8,75525.72,0.0,0.74808,0.00014,18.46469]
[1777523620832,40.8,75525.72,0.0,0.74808,0.00014,18.46469]
[1777523621211,40.8,75519.68,0.0,0.74727,0.00014,18.4948]
[1777523622218,40.8,75514.98,0.0,0.74663,0.00014,18.51813]
[1777523623225,40.8,75510.34,0.0,0.746,0.00014,18.54111]
[1777523624232,40.8,75504.37,0.0,0.74519,0.00014,18.57059]
[1777523627087,40.8,75501.02,0.0,0.74472,0.00014,18.58784]
[1777523627335,40.8,75501.02,0.0,0.74472,0.00014,18.58784]
[1777523629005,40.8,75499.42,0.0,0.74448,0.00014,18.59639]
[1777523629079,40.8,75499.42,0.0,0.74448,0.00014,18.59639]
[1777523629754,40.8,75499.42,0.0,0.74448,0.00014,18.59639]
[1777523629832,40.8,75499.42,0.0,0.74448,0.00014,18.59639]
[1777523629926,40.81,75499.57,0.0,0.74449,0.00014,18.5963]
[1777523634302,40.81,75503.9,0.0,0.74504,0.00014,18.57621]
[1777523635220,40.81,75503.9,0.0,0.74504,0.00014,18.57621]
[1777523635335,40.81,75503.9,0.0,0.74504,0.00014,18.57621]
[1777523640501,40.82,75508.51,0.0,0.74562,0.00014,18.55516]
[1777523640579,40.82,75508.51,0.0,0.74562,0.00014,18.55516]
[1777523642100,40.83,75508.19,0.0,0.74556,0.00014,18.55746]
[1777523642331,40.83,75508.19,0.0,0.74556,0.00014,18.55746]
[1777523642358,40.83,75506.26,0.0,0.74529,0.00014,18.56735]
[1777523644369,40.83,75504.5,0.0,0.74504,0.00014,18.57637]
[1777523644583,40.83,75504.5,0.0,0.74504,0.00014,18.57637]
[1777523646818,40.83,75503.47,0.0,0.74488,0.00014,18.5821]
[1777523646832,40.83,75503.47,0.0,0.74488,0.00014,18.5821]
[1777523649217,40.84,75499.3,0.0,0.74429,0.00014,18.60356]
[1777523649331,40.84,75499.3,0.0,0.74429,0.00014,18.60356]
[1777523650464,40.84,75500.42,0.0,0.74444,0.00014,18.59834]
[1777523650578,40.84,75500.42,0.0,0.74444,0.00014,18.59834]
[1777523650676,40.84,75498.25,0.0,0.74413,0.00014,18.60932]
[1777523656456,40.85,75499.36,0.0,0.74424,0.00014,18.60557]
[1777523660139,40.86,75501.69,0.0,0.74453,0.00014,18.59497]
[1777523660334,40.86,75501.69,0.0,0.74453,0.00014,18.59497]
[1777523665519,40.87,75505.04,0.0,0.74494,0.00014,18.58025]
[1777523666474,40.87,75505.04,0.0,0.74494,0.00014,18.58025]
[1777523666583,40.87,75505.04,0.0,0.74494,0.00014,18.58025]
[1777523667316,40.87,75506.65,0.0,0.74515,0.00014,18.57263]
[1777523667336,40.87,75506.65,0.0,0.74515,0.00014,18.57263]
[1777523667533,40.87,75506.33,0.0,0.7451,0.00014,18.57452]
[1777523668195,40.87,75506.33,0.0,0.7451,0.00014,18.57452]
[1777523668336,40.87,75506.33,0.0,0.7451,0.00014,18.57452]
[1777523672835,40.88,75506.74,0.0,0.74516,0.00014,18.56949]
[1777523673089,40.88,75505.92,0.0,0.74503,0.00014,18.57416]
[1777523674120,40.88,75509.2,0.0,0.74547,0.00014,18.55798]
[1777523674330,40.88,75509.2,0.0,0.74547,0.00014,18.55798]
[1777523674511,40.88,75509.2,0.0,0.74547,0.00014,18.55798]
[1777523674578,40.88,75509.2,0.0,0.74547,0.00014,18.55798]
[1777523674581,40.88,75511.4,0.0,0.74576,0.00014,18.54744]
[1777523679337,40.89,75507.9,0.0,0.74526,0.00014,18.56571]
[1777523679586,40.89,75507.9,0.0,0.74526,0.00014,18.56571]
[1777523681117,40.89,75505.74,0.0,0.74496,0.00014,18.57685]
[1777523681333,40.89,75505.74,0.0,0.74496,0.00014,18.57685]
[1777523685217,40.89,75503.46,0.0,0.74462,0.00014,18.58915]
[1777523685328,40.89,75503.46,0.0,0.74462,0.00014,18.58915]
[1777523687096,40.9,75499.05,0.0,0.74401,0.00014,18.61138]
[1777523687327,40.9,75499.05,0.0,0.74401,0.00014,18.61138]
[1777523687673,40.9,75497.8,0.0,0.74383,0.00014,18.61777]
[1777523690694,40.9,75489.6,0.0,0.74269,0.00014,18.65869]
[1777523693378,40.9,75486.41,0.0,0.74225,0.00014,18.67471]
[1777523693588,40.9,75486.41,0.0,0.74225,0.00014,18.67471]
[1777523695729,40.91,75481.48,0.0,0.74156,0.00014,18.69941]
[1777523697540,40.91,75479.92,0.0,0.74134,0.00014,18.70727]
[1777523697585,40.91,75479.92,0.0,0.74134,0.00014,18.70727]
[1777523699970,40.91,75476.88,0.0,0.74091,0.00014,18.72237]
[1777523700080,40.91,75476.7,0.0,0.74088,0.00014,18.72339]
[1777523700764,40.91,75475.4,0.0,0.7407,0.00014,18.72984]
[1777523702779,40.91,75481.56,0.0,0.74153,0.00014,18.70024]
[1777523704778,40.92,75482.44,0.0,0.74165,0.00014,18.69615]
[1777523704838,40.92,75482.44,0.0,0.74165,0.00014,18.69615]
[1777523707814,40.92,75491.03,0.0,0.7428,0.00014,18.65495]
[1777523709536,40.92,75492.22,0.0,0.74296,0.00014,18.64932]
[1777523709586,40.92,75492.22,0.0,0.74296,0.00014,18.64932]
[1777523709828,40.92,75491.66,0.0,0.74288,0.00014,18.65227]
[1777523710122,40.92,75491.66,0.0,0.74288,0.00014,18.65227]
[1777523710291,40.92,75491.66,0.0,0.74288,0.00014,18.65227]
[1777523710835,40.92,75484.87,0.0,0.74194,0.00014,18.68566]
[1777523714094,40.93,75481.18,0.0,0.74143,0.00014,18.7042]
[1777523714330,40.93,75481.18,0.0,0.74143,0.00014,18.7042]
[1777523715909,40.93,75481.29,0.0,0.74144,0.00014,18.70382]
[1777523715914,40.93,75479.44,0.0,0.74118,0.00014,18.71313]
[1777523716078,40.93,75479.44,0.0,0.74118,0.00014,18.71313]
[1777523718891,40.93,75465.97,0.0,0.73932,0.00014,18.77896]
[1777523720229,40.93,75465.87,0.0,0.7393,0.00014,18.77958]
[1777523720329,40.93,75465.87,0.0,0.7393,0.00014,18.77958]
[1777523723926,40.94,75470.33,0.0,0.7399,0.00014,18.75853]
[1777523727184,40.94,75470.03,0.0,0.73984,0.00014,18.76047]
[1777523727335,40.94,75470.03,0.0,0.73984,0.00014,18.76047]
[1777523728961,40.94,75477.27,0.0,0.74083,0.00014,18.72559]
[1777523729968,40.94,75481.76,0.0,0.74144,0.00014,18.70387]
[1777523732514,40.94,75479.58,0.0,0.74116,0.00014,18.71056]
[1777523732582,40.94,75479.58,0.0,0.74116,0.00014,18.71056]
[1777523733996,40.94,75485.82,0.0,0.74201,0.00014,18.68046]
[1777523737091,40.95,75487.5,0.0,0.74222,0.00014,18.67284]
[1777523737326,40.95,75487.5,0.0,0.74222,0.00014,18.67284]
[1777523738027,40.95,75486.58,0.0,0.74209,0.00014,18.67752]
[1777523739545,40.95,75487.98,0.0,0.74228,0.00014,18.67087]
[1777523739584,40.95,75487.98,0.0,0.74228,0.00014,18.67087]
[1777523743436,40.95,75484.99,0.0,0.74185,0.00014,18.68619]
[1777523743581,40.95,75484.99,0.0,0.74185,0.00014,18.68619]
[1777523744069,40.95,75484.98,0.0,0.74184,0.00014,18.68642]
[1777523748410,40.96,75487.04,0.0,0.74211,0.00014,18.67691]
[1777523748580,40.96,75487.04,0.0,0.74211,0.00014,18.67691]
[1777523748671,40.96,75492.28,0.0,0.74282,0.00014,18.65151]
[1777523750112,40.96,75487.18,0.0,0.74211,0.00014,18.67686]
[1777523752219,40.96,75484.61,0.0,0.74176,0.00014,18.68958]
[1777523752334,40.96,75484.61,0.0,0.74176,0.00014,18.68958]
[1777523752432,40.96,75484.3,0.0,0.74171,0.00014,18.69126]
[1777523754372,40.96,75483.51,0.0,0.7416,0.00014,18.69528]
[1777523754589,40.96,75483.51,0.0,0.7416,0.00014,18.69528]
[1777523760570,40.97,75487.8,0.0,0.74216,0.00014,18.67541]
[1777523760835,40.97,75487.8,0.0,0.74216,0.00014,18.67541]
[1777523762196,40.97,75493.01,0.0,0.74285,0.00014,18.65054]
[1777523763278,40.97,75493.01,0.0,0.74285,0.00014,18.65054]
[1777523763341,40.97,75493.01,0.0,0.74285,0.00014,18.65054]
[1777523763427,40.97,75493.14,0.0,0.74286,0.00014,18.65012]
[1777523766977,40.97,75496.13,0.0,0.74326,0.00014,18.63592]
[1777523767079,40.97,75496.13,0.0,0.74326,0.00014,18.63592]
[1777523769245,40.98,75502.22,0.0,0.74406,0.00014,18.60703]
[1777523770939,40.98,75502.22,0.0,0.74406,0.00014,18.60703]
[1777523771087,40.98,75502.22,0.0,0.74406,0.00014,18.60703]
[1777523771029,40.98,75504.3,0.0,0.74433,0.00014,18.59736]
[1777523776151,40.99,75506.96,0.0,0.74467,0.00014,18.58509]
[1777523776330,40.99,75506.96,0.0,0.74467,0.00014,18.58509]
[1777523778308,40.99,75514.11,0.0,0.74562,0.00014,18.55056]
[1777523779527,40.99,75514.11,0.0,0.74562,0.00014,18.55056]
[1777523779577,40.99,75514.11,0.0,0.74562,0.00014,18.55056]
[1777523779678,40.99,75518.37,0.0,0.74619,0.00014,18.5298]
[1777523783278,40.99,75521.27,0.0,0.74657,0.00013,18.51592]
[1777523783329,40.99,75521.27,0.0,0.74657,0.00013,18.51592]
[1777523783343,41.0,75521.3,0.0,0.74657,0.00013,18.51604]
[1777523784351,41.0,75518.49,0.0,0.74618,0.00014,18.53018]
[1777523785357,41.0,75515.58,0.0,0.74578,0.00014,18.54478]
[1777523786359,41.0,75515.58,0.0,0.74578,0.00014,18.54478]
[1777523786563,41.0,75515.58,0.0,0.74578,0.00014,18.54478]
[1777523786589,41.0,75515.58,0.0,0.74578,0.00014,18.54478]
[1777523786835,41.0,75515.58,0.0,0.74578,0.00014,18.54478]
[1777523786849,41.0,75515.56,0.0,0.74577,0.00014,18.54511]
[1777523787371,41.0,75519.93,0.0,0.74636,0.00014,18.52381]
[1777523788379,41.0,75523.55,0.0,0.74684,0.00013,18.506]
[1777523789384,41.0,75521.48,0.0,0.74656,0.00013,18.51631]
[1777523793413,41.0,75523.46,0.0,0.74685,0.00013,18.50257]
[1777523795699,41.0,75523.54,0.0,0.74686,0.00013,18.50226]
[1777523795839,41.0,75523.54,0.0,0.74686,0.00013,18.50226]
[1777523795912,41.0,75523.43,0.0,0.74685,0.00013,18.50289]
[1777523798448,41.01,75520.59,0.0,0.74646,0.00013,18.51718]
[1777523799583,41.01,75520.59,0.0,0.74646,0.00013,18.51718]
[1777523799648,41.01,75521.38,0.0,0.74656,0.00013,18.51335]
[1777523800464,41.01,75521.38,0.0,0.74656,0.00013,18.51335]
[1777523800562,41.01,75521.38,0.0,0.74656,0.00013,18.51335]
[1777523800584,41.01,75521.38,0.0,0.74656,0.00013,18.51335]
[1777523800664,41.01,75520.07,0.0,0.74638,0.00014,18.51989]
[1777523803748,41.01,75520.41,0.0,0.74642,0.00013,18.51834]
[1777523803832,41.01,75520.41,0.0,0.74642,0.00013,18.51834]
[1777523805539,41.01,75518.01,0.0,0.7461,0.00014,18.5303]
[1777523805584,41.01,75518.01,0.0,0.7461,0.00014,18.5303]
[1777523805678,41.01,75518.01,0.0,0.7461,0.00014,18.5303]
[1777523805836,41.01,75518.01,0.0,0.7461,0.00014,18.5303]
[1777523805886,41.01,75514.78,0.0,0.74566,0.00014,18.54626]
[1777523806503,41.01,75509.24,0.0,0.74491,0.00014,18.57354]
[1777523807511,41.01,75503.76,0.0,0.74417,0.00014,18.60043]
[1777523808518,41.01,75493.44,0.0,0.74276,0.00014,18.65106]
[1777523809525,41.01,75487.86,0.0,0.742,0.00014,18.67836]
[1777523811539,41.01,75480.76,0.0,0.74102,0.00014,18.71313]
[1777523815092,41.01,75480.28,0.0,0.74095,0.00014,18.71567]
[1777523815334,41.01,75480.69,0.0,0.741,0.00014,18.71389]
[1777523818333,41.01,75480.03,0.0,0.74091,0.00014,18.71731]
[1777523818574,41.01,75480.03,0.0,0.74091,0.00014,18.71731]
[1777523823612,41.02,75477.2,0.0,0.74051,0.00014,18.73154]
[1777523823726,41.02,75477.2,0.0,0.74051,0.00014,18.73154]
[1777523823833,41.02,75477.2,0.0,0.74051,0.00014,18.73154]
[1777523823932,41.02,75476.96,0.0,0.74047,0.00014,18.73279]
[1777523825645,41.02,75471.59,0.0,0.73973,0.00014,18.75896]
[1777523826653,41.02,75463.74,0.0,0.73865,0.00014,18.79699]
[1777523827659,41.02,75452.48,0.0,0.7371,0.00014,18.85121]
[1777523828666,41.02,75449.42,0.0,0.73668,0.00014,18.8659]
[1777523830680,41.02,75441.83,0.0,0.73563,0.00014,18.9022]
[1777523833702,41.02,75430.02,0.0,0.734,0.00014,18.95834]
[1777523834708,41.02,75424.2,0.0,0.7332,0.00014,18.98593]
[1777523837730,41.02,75433.47,0.0,0.73448,0.00014,18.94182]
[1777523840751,41.02,75428.38,0.0,0.73378,0.00014,18.96602]
[1777523844066,41.02,75425.45,0.0,0.73337,0.00014,18.97987]
[1777523844082,41.02,75425.45,0.0,0.73337,0.00014,18.97987]
[1777523844272,41.02,75425.56,0.0,0.73339,0.00014,18.97928]
[1777523844344,41.02,75425.56,0.0,0.73339,0.00014,18.97928]
[1777523844779,41.02,75425.18,0.0,0.73334,0.00014,18.98108]
[1777523847693,41.02,75425.23,0.0,0.73335,0.00014,18.98077]
[1777523847831,41.02,75425.23,0.0,0.73335,0.00014,18.98077]
[1777523849814,41.02,75419.93,0.0,0.73261,0.00014,19.00575]
[1777523850430,41.02,75419.93,0.0,0.73261,0.00014,19.00575]
[1777523850479,41.02,75419.93,0.0,0.73261,0.00014,19.00575]
[1777523850581,41.02,75419.93,0.0,0.73261,0.00014,19.00575]
[1777523850821,41.02,75417.85,0.0,0.73233,0.00014,19.01552]
[1777523852857,41.02,75411.25,0.0,0.73144,0.00014,19.0423]
[1777523853271,41.02,75411.25,0.0,0.73144,0.00014,19.0423]
[1777523853843,41.02,75387.59,0.0,0.72814,0.00014,19.15303]
[1777523854850,41.01,75384.16,0.0,0.72767,0.00014,19.16878]
[1777523856856,41.01,75382.04,0.0,0.72738,0.00014,19.17841]
[1777523857872,41.01,75392.84,0.0,0.7289,0.00014,19.12763]
[1777523858879,41.01,75403.29,0.0,0.73037,0.00014,19.07846]
[1777523859886,41.01,75400.16,0.0,0.72994,0.00014,19.09296]
[1777523860893,41.01,75397.47,0.0,0.72957,0.00014,19.10543]
[1777523862216,41.01,75400.33,0.0,0.72997,0.00014,19.09188]
[1777523862325,41.01,75400.33,0.0,0.72997,0.00014,19.09188]
[1777523862383,41.01,75400.33,0.0,0.72997,0.00014,19.09188]
[1777523862580,41.01,75400.33,0.0,0.72997,0.00014,19.09188]
[1777523864294,41.0,75400.57,0.0,0.73001,0.00014,19.09046]
[1777523864326,41.0,75400.57,0.0,0.73001,0.00014,19.09046]
[1777523867942,41.0,75409.81,0.0,0.73132,0.00014,19.04652]
[1777523868949,41.0,75415.26,0.0,0.73208,0.00014,19.02071]
[1777523869958,41.0,75420.77,0.0,0.73285,0.00014,18.99458]
[1777523871970,41.0,75425.95,0.0,0.73357,0.00014,18.96994]
[1777523873528,41.0,75426.66,0.0,0.73367,0.00014,18.96656]
[1777523873585,41.0,75426.66,0.0,0.73367,0.00014,18.96656]
[1777523873798,41.0,75426.66,0.0,0.73367,0.00014,18.96656]
[1777523873832,41.0,75426.66,0.0,0.73367,0.00014,18.96656]
[1777523873984,41.0,75428.25,0.0,0.73389,0.00014,18.95901]
[1777523874991,41.0,75419.8,0.0,0.73271,0.00014,18.99906]
[1777523875844,41.0,75419.8,0.0,0.73271,0.00014,18.99906]
[1777523876082,41.0,75419.8,0.0,0.73271,0.00014,18.99906]
[1777523878136,41.0,75416.74,0.0,0.73229,0.00014,19.0135]
[1777523878328,41.0,75416.42,0.0,0.73225,0.00014,19.01496]
[1777523879712,41.0,75416.8,0.0,0.7323,0.00014,19.01312]
[1777523879717,41.0,75416.8,0.0,0.7323,0.00014,19.01312]
[1777523879829,41.0,75416.8,0.0,0.7323,0.00014,19.01312]
[1777523880026,41.0,75416.52,0.0,0.73226,0.00014,19.01439]
[1777523885062,41.0,75414.98,0.0,0.73206,0.00014,19.02141]
[1777523885904,41.0,75414.98,0.0,0.73206,0.00014,19.02141]
[1777523886003,41.0,75414.98,0.0,0.73206,0.00014,19.02141]
[1777523886087,41.0,75414.98,0.0,0.73206,0.00014,19.02141]
[1777523886167,41.0,75417.61,0.0,0.73242,0.00014,19.00886]
[1777523888083,41.0,75423.9,0.0,0.7333,0.00014,18.97901]
[1777523888766,41.0,75423.9,0.0,0.7333,0.00014,18.97901]
[1777523888843,41.0,75423.9,0.0,0.7333,0.00014,18.97901]
[1777523894125,41.0,75425.31,0.0,0.7335,0.00014,18.97232]
[1777523899160,41.0,75427.37,0.0,0.73378,0.00014,18.96257]
[1777523900321,41.0,75429.24,0.0,0.73404,0.00014,18.95371]
[1777523900323,41.0,75429.24,0.0,0.73404,0.00014,18.95371]
[1777523900585,41.0,75429.24,0.0,0.73404,0.00014,18.95371]
[1777523901174,41.0,75430.97,0.0,0.73428,0.00014,18.94551]
[1777523902401,41.0,75434.61,0.0,0.73478,0.00014,18.92815]
[1777523902585,41.0,75434.61,0.0,0.73478,0.00014,18.92815]
[1777523903188,41.0,75438.82,0.0,0.73537,0.00014,18.90806]
[1777523904422,41.0,75440.2,0.0,0.73556,0.00014,18.90148]
[1777523904585,41.0,75440.2,0.0,0.73556,0.00014,18.90148]
[1777523905514,41.0,75441.93,0.0,0.7358,0.00014,18.89323]
[1777523905575,41.0,75441.93,0.0,0.7358,0.00014,18.89323]
[1777523906209,41.0,75442.03,0.0,0.73581,0.00014,18.89277]
[1777523910613,41.0,75445.54,0.0,0.73629,0.00014,18.87609]
[1777523910838,41.0,75445.54,0.0,0.73629,0.00014,18.87609]
[1777523916422,41.0,75449.39,0.0,0.73685,0.00014,18.85364]
[1777523916492,41.0,75454.39,0.0,0.73753,0.00014,18.8297]
[1777523917463,41.0,75454.39,0.0,0.73753,0.00014,18.8297]
[1777523917587,41.0,75454.39,0.0,0.73753,0.00014,18.8297]
[1777523917877,41.0,75454.39,0.0,0.73753,0.00014,18.8297]
[1777523918082,41.0,75454.39,0.0,0.73753,0.00014,18.8297]
[1777523918146,41.0,75456.0,0.0,0.73775,0.00014,18.82212]
[1777523923331,41.0,75442.83,0.0,0.73593,0.00014,18.88568]
[1777523924339,41.0,75441.86,0.0,0.73579,0.00014,18.89033]
[1777523925285,41.0,75441.86,0.0,0.73579,0.00014,18.89033]
[1777523925338,41.0,75441.86,0.0,0.73579,0.00014,18.89033]
[1777523925617,41.0,75441.86,0.0,0.73579,0.00014,18.89033]
[1777523925839,41.0,75441.86,0.0,0.73579,0.00014,18.89033]
[1777523925867,41.0,75441.55,0.0,0.73575,0.00014,18.89185]
[1777523928590,41.0,75443.31,0.0,0.73599,0.00014,18.88352]
[1777523928842,41.0,75443.31,0.0,0.73599,0.00014,18.88352]
[1777523928943,41.0,75438.84,0.0,0.73537,0.00014,18.90495]
[1777523929285,41.0,75438.84,0.0,0.73537,0.00014,18.90495]
[1777523929330,41.0,75438.84,0.0,0.73537,0.00014,18.90495]
[1777523929345,41.0,75438.84,0.0,0.73537,0.00014,18.90495]
[1777523929587,41.0,75438.84,0.0,0.73537,0.00014,18.90495]
[1777523929680,41.0,75438.18,0.0,0.73527,0.00014,18.90816]
[1777523935860,41.0,75437.86,0.0,0.73523,0.00014,18.90989]
[1777523936083,41.0,75437.86,0.0,0.73523,0.00014,18.90989]
[1777523936184,41.0,75440.0,0.0,0.73552,0.00014,18.89978]
[1777523936873,41.0,75440.0,0.0,0.73552,0.00014,18.89978]
[1777523937086,41.0,75440.0,0.0,0.73552,0.00014,18.89978]
[1777523937952,41.0,75440.21,0.0,0.73555,0.00014,18.89879]
[1777523938078,41.0,75440.21,0.0,0.73555,0.00014,18.89879]
[1777523940884,41.0,75439.06,0.0,0.73539,0.00014,18.90431]
[1777523941075,41.0,75439.06,0.0,0.73539,0.00014,18.90431]
[1777523944509,41.01,75434.83,0.0,0.7348,0.00014,18.92461]
[1777523945608,41.01,75434.83,0.0,0.7348,0.00014,18.92461]
[1777523945832,41.01,75434.83,0.0,0.7348,0.00014,18.92461]
[1777523945893,41.01,75431.07,0.0,0.73428,0.00014,18.94249]
[1777523946443,41.01,75431.07,0.0,0.73428,0.00014,18.94249]
[1777523946592,41.01,75431.07,0.0,0.73428,0.00014,18.94249]
[1777523950070,41.01,75433.48,0.0,0.73461,0.00014,18.93098]
[1777523950130,41.01,75438.12,0.0,0.73525,0.00014,18.90889]
[1777523950332,41.01,75438.12,0.0,0.73525,0.00014,18.90889]
[1777523950618,41.01,75438.12,0.0,0.73525,0.00014,18.90889]
[1777523950834,41.01,75438.12,0.0,0.73525,0.00014,18.90889]
[1777523951227,41.01,75438.12,0.0,0.73525,0.00014,18.90889]
[1777523950934,41.01,75440.83,0.0,0.73563,0.00014,18.896]
[1777523951332,41.01,75440.83,0.0,0.73563,0.00014,18.896]
[1777523953354,41.01,75438.56,0.0,0.73531,0.00014,18.90692]
[1777523953584,41.01,75438.56,0.0,0.73531,0.00014,18.90692]
[1777523958694,41.01,75443.39,0.0,0.73594,0.00014,18.88541]
[1777523958833,41.01,75443.39,0.0,0.73594,0.00014,18.88541]
[1777523958975,41.01,75443.39,0.0,0.73594,0.00014,18.88541]
[1777523959083,41.01,75443.39,0.0,0.73594,0.00014,18.88541]
[1777523959178,41.01,75443.24,0.0,0.73592,0.00014,18.88611]
[1777523964491,41.01,75445.61,0.0,0.73624,0.00014,18.87474]
[1777523964578,41.01,75445.61,0.0,0.73624,0.00014,18.87474]
[1777523965206,41.01,75445.61,0.0,0.73624,0.00014,18.87474]
[1777523965302,41.01,75446.16,0.0,0.73632,0.00014,18.87212]
[1777523965333,41.01,75446.16,0.0,0.73632,0.00014,18.87212]
[1777523969727,41.01,75445.05,0.0,0.73617,0.00014,18.87746]
[1777523969827,41.01,75445.05,0.0,0.73617,0.00014,18.87746]
[1777523970018,41.02,75441.61,0.0,0.73569,0.00014,18.89396]
[1777523970488,41.02,75441.61,0.0,0.73569,0.00014,18.89396]
[1777523970586,41.02,75441.61,0.0,0.73569,0.00014,18.89396]
[1777523974889,41.02,75438.59,0.0,0.73529,0.00014,18.90459]
[1777523975087,41.02,75438.59,0.0,0.73529,0.00014,18.90459]
[1777523977351,41.02,75439.5,0.0,0.73541,0.00014,18.90047]
[1777523977580,41.02,75439.5,0.0,0.73541,0.00014,18.90047]
[1777523977751,41.02,75437.4,0.0,0.73512,0.00014,18.91051]
[1777523981779,41.02,75433.72,0.0,0.73461,0.00014,18.92807]
[1777523982495,41.02,75433.72,0.0,0.73461,0.00014,18.92807]
[1777523982578,41.02,75433.72,0.0,0.73461,0.00014,18.92807]
[1777523986829,41.02,75435.54,0.0,0.73486,0.00014,18.91937]
[1777523987078,41.02,75435.54,0.0,0.73486,0.00014,18.91937]
[1777523987231,41.02,75435.54,0.0,0.73486,0.00014,18.91937]
[1777523987329,41.02,75435.54,0.0,0.73486,0.00014,18.91937]
[1777523987288,41.02,75439.35,0.0,0.73539,0.00014,18.90124]
[1777523992856,41.02,75442.34,0.0,0.7358,0.00014,18.88712]
[1777523993684,41.02,75442.34,0.0,0.7358,0.00014,18.88712]
[1777523993829,41.02,75442.34,0.0,0.7358,0.00014,18.88712]
[1777523994327,41.02,75442.34,0.0,0.7358,0.00014,18.88712]
[1777523993863,41.02,75440.58,0.0,0.73555,0.00014,18.89555]
[1777523994583,41.02,75440.58,0.0,0.73555,0.00014,18.89555]
[1777523995882,41.02,75422.24,0.0,0.73301,0.00014,18.98276]
[1777523996887,41.02,75406.42,0.0,0.73081,0.00014,19.0573]
[1777523997894,41.02,75411.13,0.0,0.73147,0.00014,19.035]
[1777523999382,41.02,75410.6,0.0,0.7314,0.00014,19.03737]
[1777523999565,41.02,75410.6,0.0,0.7314,0.00014,19.03737]
[1777523999723,41.02,75410.6,0.0,0.7314,0.00014,19.03737]
[1777523999908,41.02,75410.61,0.0,0.73141,0.00014,19.0372]
[1777524001604,41.02,75410.32,0.0,0.73137,0.00014,19.03844]
[1777524001922,41.02,75413.72,0.0,0.73185,0.00014,19.0223]
[1777524004205,41.02,75416.6,0.0,0.73225,0.00014,19.0086]
[1777524004327,41.02,75416.6,0.0,0.73225,0.00014,19.0086]
[1777524004302,41.01,75419.38,0.0,0.73264,0.00014,18.9953]
[1777524004943,41.01,75419.17,0.0,0.73261,0.00014,18.9963]
[1777524006765,41.01,75417.26,0.0,0.73235,0.00014,19.00524]
[1777524006831,41.01,75417.26,0.0,0.73235,0.00014,19.00524]
[1777524008977,41.01,75410.67,0.0,0.73144,0.00014,19.03603]
[1777524010991,41.01,75413.95,0.0,0.73191,0.00014,19.02034]
[1777524012558,41.01,75413.99,0.0,0.73191,0.00014,19.02005]
[1777524012577,41.01,75413.99,0.0,0.73191,0.00014,19.02005]
[1777524012947,41.01,75413.99,0.0,0.73191,0.00014,19.02005]
[1777524013081,41.01,75413.99,0.0,0.73191,0.00014,19.02005]
[1777524013181,41.01,75416.12,0.0,0.73221,0.00014,19.0099]
[1777524017034,41.01,75419.39,0.0,0.73268,0.00014,18.99411]
[1777524019545,41.01,75420.47,0.0,0.73283,0.00014,18.98886]
[1777524019576,41.01,75420.47,0.0,0.73283,0.00014,18.98886]
[1777524020269,41.01,75420.47,0.0,0.73283,0.00014,18.98886]
[1777524020332,41.01,75420.47,0.0,0.73283,0.00014,18.98886]
[1777524020363,41.01,75422.64,0.0,0.73314,0.00014,18.97845]
[1777524026097,41.0,75423.12,0.0,0.73321,0.00014,18.97593]
[1777524028537,41.0,75426.08,0.0,0.73362,0.00014,18.96176]
[1777524028577,41.0,75426.08,0.0,0.73362,0.00014,18.96176]
[1777524029585,41.0,75428.79,0.0,0.734,0.00014,18.94889]
[1777524030125,41.0,75428.53,0.0,0.73396,0.00014,18.9501]
[1777524035304,41.0,75428.67,0.0,0.73402,0.00014,18.94518]
[1777524035325,41.0,75428.67,0.0,0.73402,0.00014,18.94518]
[1777524044223,41.0,75432.63,0.0,0.73457,0.00014,18.92633]
[1777524044742,41.0,75432.63,0.0,0.73457,0.00014,18.92633]
[1777524044834,41.0,75432.63,0.0,0.73457,0.00014,18.92633]
[1777524047778,41.0,75432.94,0.0,0.73461,0.00014,18.92494]
[1777524047831,41.0,75432.94,0.0,0.73461,0.00014,18.92494]
[1777524048251,41.0,75432.54,0.0,0.73455,0.00014,18.92686]
[1777524050239,41.0,75428.93,0.0,0.73405,0.00014,18.94405]
[1777524050327,41.0,75428.93,0.0,0.73405,0.00014,18.94405]
[1777524056111,41.0,75430.79,0.0,0.73431,0.00014,18.93526]
[1777524056284,41.0,75430.79,0.0,0.73431,0.00014,18.93526]
[1777524057809,41.0,75436.29,0.0,0.73507,0.00014,18.90909]
[1777524057835,41.0,75436.29,0.0,0.73507,0.00014,18.90909]
[1777524058321,41.0,75436.59,0.0,0.73511,0.00014,18.90768]
[1777524061331,41.01,75437.57,0.0,0.73524,0.00014,18.9031]
[1777524061404,41.01,75443.98,0.0,0.73613,0.00014,18.87247]
[1777524061579,41.01,75443.98,0.0,0.73613,0.00014,18.87247]
[1777524065305,41.01,75442.77,0.0,0.73596,0.00014,18.87838]
[1777524065327,41.01,75442.77,0.0,0.73596,0.00014,18.87838]
[1777524065370,41.01,75442.12,0.0,0.73587,0.00014,18.88153]
[1777524066377,41.01,75440.31,0.0,0.73561,0.00014,18.89023]
[1777524068885,41.01,75440.24,0.0,0.7356,0.00014,18.89065]
[1777524068984,41.01,75440.24,0.0,0.7356,0.00014,18.89065]
[1777524069169,41.01,75440.24,0.0,0.7356,0.00014,18.89065]
[1777524069329,41.01,75440.24,0.0,0.7356,0.00014,18.89065]
[1777524069398,41.01,75434.08,0.0,0.73475,0.00014,18.92007]
[1777524071412,41.01,75436.76,0.0,0.73512,0.00014,18.90737]
[1777524072419,41.01,75433.25,0.0,0.73463,0.00014,18.92412]
[1777524074858,41.01,75433.0,0.0,0.7346,0.00014,18.92534]
[1777524075073,41.01,75433.0,0.0,0.7346,0.00014,18.92534]
[1777524075175,41.01,75432.67,0.0,0.73455,0.00014,18.92693]
[1777524076447,41.01,75434.62,0.0,0.73482,0.00014,18.91769]
[1777524077453,41.01,75437.29,0.0,0.73519,0.00014,18.905]
[1777524079586,41.01,75437.82,0.0,0.73526,0.00014,18.90251]
[1777524079686,41.01,75435.83,0.0,0.73498,0.00014,18.91205]
[1777524081482,41.01,75429.01,0.0,0.73404,0.00014,18.94456]
[1777524083630,41.01,75427.23,0.0,0.73379,0.00014,18.95302]
[1777524083835,41.01,75427.23,0.0,0.73379,0.00014,18.95302]
[1777524084019,41.01,75427.23,0.0,0.73379,0.00014,18.95302]
[1777524084086,41.01,75427.23,0.0,0.73379,0.00014,18.95302]
[1777524084178,41.01,75427.37,0.0,0.73381,0.00014,18.95235]
[1777524089538,41.01,75426.27,0.0,0.73366,0.00014,18.95751]
[1777524091713,41.01,75426.47,0.0,0.73369,0.00014,18.95656]
[1777524091835,41.01,75426.47,0.0,0.73369,0.00014,18.95656]
[1777524098422,41.01,75428.71,0.0,0.73403,0.00014,18.94171]
[1777524098581,41.01,75431.1,0.0,0.73436,0.00014,18.93039]
[1777524099454,41.01,75431.1,0.0,0.73436,0.00014,18.93039]
[1777524098601,41.01,75435.49,0.0,0.73497,0.00014,18.9095]
[1777524099583,41.01,75435.49,0.0,0.73497,0.00014,18.9095]
[1777524099616,41.01,75435.49,0.0,0.73497,0.00014,18.9095]
[1777524099825,41.01,75435.49,0.0,0.73497,0.00014,18.9095]
[1777524099926,41.01,75435.48,0.0,0.73496,0.00014,18.90959]
[1777524103833,41.01,75434.5,0.0,0.73482,0.00014,18.9144]
[1777524104080,41.01,75434.5,0.0,0.73482,0.00014,18.9144]
[1777524110356,41.01,75431.82,0.0,0.73445,0.00014,18.92735]
[1777524110578,41.01,75432.56,0.0,0.73455,0.00014,18.92389]
[1777524111685,41.01,75429.46,0.0,0.73412,0.00014,18.93863]
[1777524111833,41.01,75429.46,0.0,0.73412,0.00014,18.93863]
[1777524111914,41.01,75429.46,0.0,0.73412,0.00014,18.93863]
[1777524112082,41.01,75429.46,0.0,0.73412,0.00014,18.93863]
[1777524112142,41.01,75428.29,0.0,0.73396,0.00014,18.94421]
[1777524113304,41.01,75428.29,0.0,0.73396,0.00014,18.94421]
[1777524113332,41.01,75428.29,0.0,0.73396,0.00014,18.94421]
[1777524118449,41.01,75423.56,0.0,0.7333,0.00014,18.96666]
[1777524118584,41.01,75423.41,0.0,0.73328,0.00014,18.96737]
[1777524120771,41.01,75425.73,0.0,0.7336,0.00014,18.95636]
[1777524120825,41.01,75425.73,0.0,0.7336,0.00014,18.95636]
[1777524120873,41.01,75425.84,0.0,0.73362,0.00014,18.95584]
[1777524121738,41.01,75425.84,0.0,0.73362,0.00014,18.95584]
[1777524121832,41.01,75425.84,0.0,0.73362,0.00014,18.95584]
[1777524123733,41.01,75426.22,0.0,0.73367,0.00014,18.95405]
[1777524123829,41.01,75426.22,0.0,0.73367,0.00014,18.95405]
[1777524129127,41.01,75425.08,0.0,0.73351,0.00014,18.95948]
[1777524129335,41.01,75425.08,0.0,0.73351,0.00014,18.95948]
[1777524129711,41.01,75424.82,0.0,0.73347,0.00014,18.96072]
[1777524129829,41.01,75424.82,0.0,0.73347,0.00014,18.96072]
[1777524129929,41.01,75426.7,0.0,0.73373,0.00014,18.9518]
[1777524133461,41.01,75425.56,0.0,0.73358,0.00014,18.95723]
[1777524133583,41.01,75425.31,0.0,0.73354,0.00014,18.95843]
[1777524138927,41.01,75424.93,0.0,0.73349,0.00014,18.96027]
[1777524139097,41.01,75424.93,0.0,0.73349,0.00014,18.96027]
[1777524139527,41.01,75426.63,0.0,0.73372,0.00014,18.95221]
[1777524139582,41.01,75426.63,0.0,0.73372,0.00014,18.95221]
[1777524139888,41.01,75427.1,0.0,0.73379,0.00014,18.95]
[1777524144070,41.01,75428.7,0.0,0.73401,0.00014,18.94246]
[1777524144083,41.01,75428.7,0.0,0.73401,0.00014,18.94246]
[1777524146665,41.01,75425.08,0.0,0.7335,0.00014,18.95971]
[1777524146835,41.01,75425.08,0.0,0.7335,0.00014,18.95971]
[1777524148951,41.01,75414.08,0.0,0.73197,0.00014,19.01174]
[1777524150965,41.01,75404.85,0.0,0.73069,0.00014,19.05508]
[1777524152980,41.01,75394.71,0.0,0.72931,0.00014,19.09821]
[1777524153986,41.01,75389.29,0.0,0.72856,0.00014,19.12338]
[1777524159022,41.01,75387.03,0.0,0.72826,0.00014,19.13309]
[1777524159854,41.01,75387.03,0.0,0.72826,0.00014,19.13309]
[1777524160083,41.01,75387.03,0.0,0.72826,0.00014,19.13309]
[1777524162043,41.0,75400.42,0.0,0.73015,0.00014,19.06999]
[1777524164320,41.0,75402.58,0.0,0.73046,0.00014,19.05974]
[1777524164583,41.0,75402.77,0.0,0.73049,0.00014,19.05866]
[1777524166454,41.0,75401.64,0.0,0.73033,0.00014,19.06397]
[1777524166575,41.0,75401.47,0.0,0.73031,0.00014,19.06467]
[1777524167078,41.0,75401.08,0.0,0.73026,0.00014,19.0664]
[1777524172113,41.0,75401.0,0.0,0.73026,0.00014,19.0663]
[1777524175702,41.0,75401.67,0.0,0.73036,0.00014,19.06288]
[1777524175841,41.0,75401.67,0.0,0.73036,0.00014,19.06288]
[1777524178781,40.99,75394.95,0.0,0.72943,0.00014,19.09407]
[1777524178832,40.99,75394.95,0.0,0.72943,0.00014,19.09407]
[1777524179162,40.99,75399.8,0.0,0.73011,0.00014,19.07123]
[1777524180169,40.99,75408.64,0.0,0.73135,0.00014,19.02957]
[1777524181176,40.99,75415.48,0.0,0.7323,0.00014,18.99725]
[1777524183730,40.99,75418.03,0.0,0.73266,0.00014,18.98517]
[1777524183834,40.99,75418.03,0.0,0.73266,0.00014,18.98517]
[1777524184606,40.99,75418.24,0.0,0.73269,0.00014,18.98418]
[1777524184835,40.99,75418.24,0.0,0.73269,0.00014,18.98418]
[1777524185985,40.99,75418.07,0.0,0.73266,0.00014,18.98498]
[1777524186079,40.99,75418.07,0.0,0.73266,0.00014,18.98498]
[1777524186212,40.99,75418.16,0.0,0.73268,0.00014,18.98455]
[1777524187217,40.99,75412.13,0.0,0.73184,0.00014,19.01305]
[1777524190504,40.99,75414.07,0.0,0.73211,0.00014,19.00384]
[1777524190582,40.99,75414.44,0.0,0.73216,0.00014,19.00206]
[1777524196281,40.99,75414.74,0.0,0.73221,0.00014,19.0005]
[1777524200309,40.99,75421.12,0.0,0.7331,0.00014,18.97024]
[1777524201081,40.99,75421.12,0.0,0.7331,0.00014,18.97024]
[1777524201335,40.99,75421.12,0.0,0.7331,0.00014,18.97024]
[1777524202244,40.99,75422.12,0.0,0.73324,0.00014,18.96551]
[1777524202327,40.99,75422.12,0.0,0.73324,0.00014,18.96551]
[1777524202345,40.99,75422.98,0.0,0.73335,0.00014,18.96143]
[1777524203704,40.99,75422.75,0.0,0.73332,0.00014,18.96254]
[1777524203829,40.99,75422.75,0.0,0.73332,0.00014,18.96254]
[1777524206350,40.99,75417.06,0.0,0.73253,0.00014,18.98955]
[1777524207703,40.99,75415.79,0.0,0.73235,0.00014,18.99558]
[1777524207835,40.99,75415.79,0.0,0.73235,0.00014,18.99558]
[1777524209064,40.99,75415.92,0.0,0.73237,0.00014,18.99496]
[1777524209079,40.99,75415.92,0.0,0.73237,0.00014,18.99496]
[1777524209372,40.99,75415.41,0.0,0.7323,0.00014,18.99736]
[1777524212638,40.99,75420.19,0.0,0.733,0.00014,18.97049]
[1777524212835,40.99,75420.19,0.0,0.733,0.00014,18.97049]
[1777524214407,40.99,75424.75,0.0,0.73363,0.00014,18.94888]
[1777524215312,40.99,75424.75,0.0,0.73363,0.00014,18.94888]
[1777524215337,40.99,75424.75,0.0,0.73363,0.00014,18.94888]
[1777524216359,40.99,75423.63,0.0,0.73347,0.00014,18.95421]
[1777524216421,40.99,75424.82,0.0,0.73364,0.00014,18.94863]
[1777524216577,40.99,75424.82,0.0,0.73364,0.00014,18.94863]
[1777524217351,40.99,75424.82,0.0,0.73364,0.00014,18.94863]
[1777524217584,40.99,75424.67,0.0,0.73362,0.00014,18.94939]
[1777524220449,40.99,75431.23,0.0,0.73452,0.00014,18.91832]
[1777524221673,40.99,75433.7,0.0,0.73486,0.00014,18.90663]
[1777524221843,40.99,75433.7,0.0,0.73486,0.00014,18.90663]
[1777524223035,40.99,75434.08,0.0,0.73491,0.00014,18.9049]
[1777524223082,40.99,75434.08,0.0,0.73491,0.00014,18.9049]
[1777524223469,40.99,75433.03,0.0,0.73477,0.00014,18.90998]
[1777524224421,40.99,75433.03,0.0,0.73477,0.00014,18.90998]
[1777524224582,40.99,75432.34,0.0,0.73467,0.00014,18.91334]
[1777524230519,41.0,75430.04,0.0,0.73434,0.00014,18.92468]
[1777524231433,41.0,75430.04,0.0,0.73434,0.00014,18.92468]
[1777524231579,41.0,75430.04,0.0,0.73434,0.00014,18.92468]
[1777524233604,41.0,75430.68,0.0,0.73442,0.00014,18.92179]
[1777524233827,41.0,75430.68,0.0,0.73442,0.00014,18.92179]
[1777524234547,41.0,75430.74,0.0,0.73443,0.00014,18.92156]
[1777524237559,41.0,75430.76,0.0,0.73443,0.00014,18.92152]
[1777524237586,41.0,75430.76,0.0,0.73443,0.00014,18.92152]
[1777524242733,41.0,75434.65,0.0,0.73496,0.00014,18.90333]
[1777524242840,41.0,75434.65,0.0,0.73496,0.00014,18.90333]
[1777524244335,41.0,75435.96,0.0,0.73514,0.00014,18.89715]
[1777524244578,41.0,75435.96,0.0,0.73514,0.00014,18.89715]
[1777524244437,41.0,75435.8,0.0,0.73511,0.00014,18.89806]
[1777524247638,41.0,75430.79,0.0,0.73442,0.00014,18.92208]
[1777524248683,41.0,75430.79,0.0,0.73442,0.00014,18.92208]
[1777524248839,41.0,75430.79,0.0,0.73442,0.00014,18.92208]
[1777524255095,41.0,75435.86,0.0,0.73511,0.00014,18.89826]
[1777524255331,41.0,75435.86,0.0,0.73511,0.00014,18.89826]
[1777524256000,41.0,75437.18,0.0,0.73529,0.00014,18.89203]
[1777524256089,41.0,75437.18,0.0,0.73529,0.00014,18.89203]
[1777524256102,41.0,75436.65,0.0,0.73521,0.00014,18.89463]
[1777524261736,41.01,75436.39,0.0,0.73517,0.00014,18.8962]
[1777524266624,41.01,75437.21,0.0,0.73528,0.00014,18.89248]
[1777524266835,41.01,75437.21,0.0,0.73528,0.00014,18.89248]
[1777524268784,41.01,75442.94,0.0,0.73606,0.00014,18.86529]
[1777524273820,41.01,75444.55,0.0,0.73631,0.00014,18.85385]
[1777524276058,41.01,75444.57,0.0,0.73631,0.00014,18.85384]
[1777524276079,41.01,75444.57,0.0,0.73631,0.00014,18.85384]
[1777524277678,41.01,75443.16,0.0,0.73611,0.00014,18.86076]
[1777524277835,41.01,75443.16,0.0,0.73611,0.00014,18.86076]
[1777524277848,41.01,75444.71,0.0,0.73632,0.00014,18.85343]
[1777524281831,41.01,75443.12,0.0,0.73609,0.00014,18.86129]
[1777524282082,41.01,75443.12,0.0,0.73609,0.00014,18.86129]
[1777524287747,41.02,75450.17,0.0,0.73705,0.00014,18.82817]
[1777524287832,41.02,75450.17,0.0,0.73705,0.00014,18.82817]
[1777524290531,41.02,75452.52,0.0,0.73737,0.00014,18.81704]
[1777524290587,41.02,75452.52,0.0,0.73737,0.00014,18.81704]
[1777524290613,41.02,75452.49,0.0,0.73736,0.00014,18.81735]
[1777524292954,41.02,75458.07,0.0,0.73812,0.00014,18.79073]
[1777524293688,41.02,75458.07,0.0,0.73812,0.00014,18.79073]
[1777524293832,41.02,75458.07,0.0,0.73812,0.00014,18.79073]
[1777524295368,41.02,75459.52,0.0,0.73832,0.00014,18.78387]
[1777524296075,41.02,75425.9,0.0,0.73367,0.00014,18.94465]
[1777524296984,41.02,75391.65,0.0,0.72889,0.00014,19.10604]
[1777524298083,41.02,75390.86,0.0,0.72877,0.00014,19.10993]
[1777524299302,41.02,75390.86,0.0,0.72877,0.00014,19.10993]
[1777524299405,41.02,75389.81,0.0,0.72864,0.00014,19.11453]
[1777524303118,41.02,75398.23,0.0,0.72983,0.00014,19.07454]
[1777524305133,41.02,75402.59,0.0,0.73045,0.00014,19.05388]
[1777524306774,41.02,75406.51,0.0,0.731,0.00014,19.03537]
[1777524306828,41.02,75406.51,0.0,0.731,0.00014,19.03537]
[1777524308153,41.02,75412.88,0.0,0.73189,0.00014,19.00522]
[1777524309161,41.02,75421.53,0.0,0.73309,0.00014,18.9643]
[1777524310171,41.02,75427.59,0.0,0.73393,0.00014,18.93557]
[1777524312739,41.02,75430.59,0.0,0.73435,0.00014,18.92136]
[1777524312826,41.02,75430.59,0.0,0.73435,0.00014,18.92136]
[1777524316213,41.02,75436.65,0.0,0.73518,0.00014,18.89272]
[1777524317220,41.02,75443.66,0.0,0.73615,0.00014,18.85933]
[1777524317694,41.02,75443.66,0.0,0.73615,0.00014,18.85933]
[1777524317827,41.02,75443.66,0.0,0.73615,0.00014,18.85933]
[1777524318227,41.02,75449.8,0.0,0.73699,0.00014,18.82997]
[1777524319234,41.02,75455.06,0.0,0.73772,0.00014,18.8048]
[1777524323374,41.02,75457.22,0.0,0.73801,0.00014,18.79474]
[1777524323581,41.02,75457.22,0.0,0.73801,0.00014,18.79474]
[1777524323580,41.02,75451.78,0.0,0.73725,0.00014,18.82106]
[1777524326662,41.02,75452.03,0.0,0.73728,0.00014,18.82008]
[1777524326828,41.02,75452.87,0.0,0.73739,0.00014,18.81613]
[1777524327290,41.02,75453.0,0.0,0.73741,0.00014,18.81559]
[1777524329051,41.02,75453.37,0.0,0.73746,0.00014,18.81389]
[1777524329076,41.02,75453.37,0.0,0.73746,0.00014,18.81389]
[1777524334637,41.03,75455.97,0.0,0.73784,0.00014,18.79761]
[1777524334680,41.03,75455.82,0.0,0.73781,0.00014,18.79843]
[1777524334835,41.03,75455.82,0.0,0.73781,0.00014,18.79843]
[1777524334919,41.03,75455.82,0.0,0.73781,0.00014,18.79843]
[1777524335081,41.03,75455.82,0.0,0.73781,0.00014,18.79843]
[1777524335346,41.03,75456.12,0.0,0.73785,0.00014,18.79709]
[1777524336352,41.03,75459.06,0.0,0.73825,0.00014,18.78305]
[1777524337360,41.03,75460.48,0.0,0.73844,0.00014,18.77633]
[1777524338544,41.03,75460.48,0.0,0.73844,0.00014,18.77633]
[1777524338583,41.03,75460.48,0.0,0.73844,0.00014,18.77633]
[1777524338596,41.03,75460.24,0.0,0.73841,0.00014,18.77761]
[1777524341056,41.03,75460.52,0.0,0.73844,0.00014,18.7765]
[1777524341075,41.03,75460.52,0.0,0.73844,0.00014,18.7765]
[1777524341388,41.03,75464.8,0.0,0.73902,0.00014,18.756]
[1777524342395,41.03,75467.28,0.0,0.73936,0.00014,18.74417]
[1777524346423,41.04,75479.41,0.0,0.741,0.00014,18.68611]
[1777524347430,41.04,75483.18,0.0,0.74152,0.00014,18.66795]
[1777524349443,41.04,75485.0,0.0,0.74175,0.00014,18.65944]
[1777524350450,41.04,75488.96,0.0,0.74229,0.00014,18.64035]
[1777524351458,41.04,75494.27,0.0,0.74301,0.00014,18.61465]
[1777524353472,41.04,75498.61,0.0,0.74359,0.00014,18.59391]
[1777524354479,41.04,75492.09,0.0,0.74269,0.00014,18.62599]
[1777524355590,41.04,75492.09,0.0,0.74269,0.00014,18.62599]
[1777524355825,41.05,75492.95,0.0,0.7428,0.00014,18.622]
[1777524356075,41.05,75492.95,0.0,0.7428,0.00014,18.622]
[1777524356493,41.05,75494.65,0.0,0.74303,0.00014,18.61391]
[1777524359180,41.05,75493.87,0.0,0.74291,0.00014,18.61815]
[1777524359332,41.05,75493.87,0.0,0.74291,0.00014,18.61815]
[1777524359513,41.05,75492.94,0.0,0.74278,0.00014,18.6229]
[1777524364549,41.06,75491.69,0.0,0.74258,0.00014,18.63001]
[1777524368675,41.06,75484.57,0.0,0.74159,0.00014,18.66543]
[1777524369330,41.06,75484.57,0.0,0.74159,0.00014,18.66543]
[1777524369584,41.06,75484.67,0.0,0.7416,0.00014,18.6651]
[1777524371805,41.06,75485.18,0.0,0.74166,0.00014,18.66294]
[1777524371829,41.06,75485.18,0.0,0.74166,0.00014,18.66294]
[1777524371844,41.06,75485.18,0.0,0.74166,0.00014,18.66294]
[1777524372078,41.06,75485.18,0.0,0.74166,0.00014,18.66294]
[1777524372605,41.06,75488.11,0.0,0.74206,0.00014,18.64885]
[1777524375037,41.07,75484.11,0.0,0.7415,0.00014,18.66861]
[1777524375086,41.07,75484.11,0.0,0.7415,0.00014,18.66861]
[1777524378649,41.07,75477.16,0.0,0.74054,0.00014,18.7029]
[1777524380674,41.07,75473.0,0.0,0.73996,0.00014,18.72337]
[1777524381675,41.07,75465.46,0.0,0.73892,0.00014,18.75991]
[1777524383689,41.07,75462.11,0.0,0.73846,0.00014,18.77626]
[1777524384649,41.07,75462.11,0.0,0.73846,0.00014,18.77626]
[1777524384835,41.07,75461.77,0.0,0.73841,0.00014,18.77799]
[1777524384844,41.07,75461.77,0.0,0.73841,0.00014,18.77799]
[1777524385081,41.07,75461.77,0.0,0.73841,0.00014,18.77799]
[1777524385703,41.07,75461.99,0.0,0.73844,0.00014,18.77702]
[1777524386840,41.07,75461.77,0.0,0.7384,0.00014,18.77817]
[1777524387077,41.07,75461.77,0.0,0.7384,0.00014,18.77817]
[1777524390738,41.08,75466.95,0.0,0.7391,0.00014,18.75361]
[1777524391843,41.08,75466.8,0.0,0.73911,0.00014,18.7502]
[1777524392010,41.08,75466.8,0.0,0.73911,0.00014,18.7502]
[1777524392085,41.08,75466.8,0.0,0.73911,0.00014,18.7502]
[1777524392752,41.08,75463.63,0.0,0.73867,0.00014,18.76558]
[1777524394129,41.08,75463.63,0.0,0.73867,0.00014,18.76558]
[1777524394326,41.08,75463.63,0.0,0.73867,0.00014,18.76558]
[1777524397680,41.08,75463.15,0.0,0.7386,0.00014,18.76816]
[1777524397768,41.08,75464.45,0.0,0.73877,0.00014,18.76209]
[1777524397837,41.08,75464.45,0.0,0.73877,0.00014,18.76209]
[1777524398461,41.08,75464.45,0.0,0.73877,0.00014,18.76209]
[1777524398582,41.08,75464.45,0.0,0.73877,0.00014,18.76209]
[1777524398683,41.08,75466.05,0.0,0.73899,0.00014,18.75449]
[1777524403829,41.08,75463.26,0.0,0.73859,0.00014,18.76844]
[1777524406530,41.08,75463.41,0.0,0.73861,0.00014,18.76781]
[1777524406586,41.08,75463.41,0.0,0.73861,0.00014,18.76781]
[1777524406629,41.08,75463.41,0.0,0.73861,0.00014,18.76781]
[1777524406685,41.09,75458.52,0.0,0.73794,0.00014,18.79145]
[1777524406838,41.09,75458.52,0.0,0.73794,0.00014,18.79145]
[1777524411886,41.09,75451.07,0.0,0.73691,0.00014,18.82743]
[1777524412893,41.09,75440.52,0.0,0.73545,0.00014,18.87782]
[1777524413903,41.09,75438.94,0.0,0.73523,0.00014,18.88538]
[1777524416745,41.09,75439.2,0.0,0.73527,0.00014,18.88411]
[1777524416801,41.09,75439.66,0.0,0.73533,0.00014,18.88195]
[1777524416835,41.09,75439.66,0.0,0.73533,0.00014,18.88195]
[1777524416925,41.09,75439.22,0.0,0.73527,0.00014,18.88408]
[1777524421698,41.09,75437.36,0.0,0.73501,0.00014,18.89302]
[1777524421704,41.09,75437.36,0.0,0.73501,0.00014,18.89302]
[1777524421838,41.09,75438.43,0.0,0.73516,0.00014,18.88795]
[1777524421960,41.09,75437.76,0.0,0.73506,0.00014,18.89117]
[1777524424657,41.09,75437.68,0.0,0.73505,0.00014,18.89157]
[1777524424831,41.09,75436.88,0.0,0.73494,0.00014,18.89542]
[1777524427952,41.09,75438.69,0.0,0.73519,0.00014,18.88686]
[1777524428090,41.09,75438.69,0.0,0.73519,0.00014,18.88686]
[1777524428159,41.09,75438.69,0.0,0.73519,0.00014,18.88686]
[1777524428350,41.09,75438.69,0.0,0.73519,0.00014,18.88686]
[1777524428451,41.09,75438.62,0.0,0.73518,0.00014,18.88724]
[1777524430127,41.09,75438.61,0.0,0.73518,0.00014,18.88729]
[1777524430333,41.09,75438.61,0.0,0.73518,0.00014,18.88729]
[1777524436260,41.09,75438.67,0.0,0.73518,0.00014,18.88718]
[1777524436333,41.09,75438.67,0.0,0.73518,0.00014,18.88718]
[1777524436464,41.09,75438.67,0.0,0.73518,0.00014,18.88718]
[1777524436590,41.09,75438.67,0.0,0.73518,0.00014,18.88718]
[1777524436691,41.09,75438.61,0.0,0.73517,0.00014,18.88753]
[1777524438917,41.09,75437.56,0.0,0.73502,0.00014,18.89255]
[1777524439082,41.09,75437.56,0.0,0.73502,0.00014,18.89255]
[1777524445122,41.09,75438.29,0.0,0.73512,0.00014,18.88928]
[1777524448675,41.09,75440.4,0.0,0.73541,0.00014,18.8793]
[1777524448706,41.09,75441.95,0.0,0.73562,0.00014,18.87198]
[1777524448840,41.09,75441.95,0.0,0.73562,0.00014,18.87198]
[1777524449293,41.09,75441.95,0.0,0.73562,0.00014,18.87198]
[1777524449334,41.09,75441.95,0.0,0.73562,0.00014,18.87198]
[1777524449511,41.09,75442.97,0.0,0.73576,0.00014,18.86717]
[1777524450011,41.09,75442.97,0.0,0.73576,0.00014,18.86717]
[1777524450080,41.09,75442.97,0.0,0.73576,0.00014,18.86717]
[1777524455192,41.09,75442.45,0.0,0.73571,0.00014,18.86575]
[1777524458412,41.1,75441.12,0.0,0.73553,0.00014,18.87218]
[1777524458591,41.1,75441.12,0.0,0.73553,0.00014,18.87218]
[1777524458684,41.1,75440.77,0.0,0.73548,0.00014,18.87389]
[1777524458845,41.1,75440.77,0.0,0.73548,0.00014,18.87389]
[1777524459090,41.1,75440.77,0.0,0.73548,0.00014,18.87389]
[1777524461678,41.1,75440.62,0.0,0.73545,0.00014,18.87468]
[1777524461840,41.1,75444.28,0.0,0.73596,0.00014,18.85728]
[1777524463003,41.1,75447.59,0.0,0.73641,0.00014,18.84154]
[1777524463081,41.1,75447.59,0.0,0.73641,0.00014,18.84154]
[1777524463358,41.1,75447.59,0.0,0.73641,0.00014,18.84154]
[1777524463586,41.1,75447.59,0.0,0.73641,0.00014,18.84154]
[1777524463613,41.1,75447.25,0.0,0.73636,0.00014,18.84323]
[1777524467588,41.1,75447.0,0.0,0.73632,0.00014,18.84464]
[1777524467834,41.1,75446.87,0.0,0.7363,0.00014,18.84533]
[1777524471304,41.1,75452.51,0.0,0.73707,0.00014,18.81865]
[1777524472422,41.1,75452.51,0.0,0.73707,0.00014,18.81865]
[1777524472583,41.1,75452.51,0.0,0.73707,0.00014,18.81865]
[1777524472637,41.1,75454.15,0.0,0.73729,0.00014,18.81089]
[1777524473080,41.1,75454.15,0.0,0.73729,0.00014,18.81089]
[1777524473337,41.1,75454.15,0.0,0.73729,0.00014,18.81089]
[1777524479360,41.1,75459.67,0.0,0.73804,0.00014,18.78494]
[1777524480789,41.1,75459.67,0.0,0.73804,0.00014,18.78494]
[1777524480829,41.1,75459.67,0.0,0.73804,0.00014,18.78494]
[1777524480825,41.1,75461.97,0.0,0.73835,0.00014,18.77395]
[1777524481754,41.1,75461.97,0.0,0.73835,0.00014,18.77395]
[1777524481839,41.1,75461.97,0.0,0.73835,0.00014,18.77395]
[1777524481374,41.1,75462.3,0.0,0.7384,0.00014,18.77244]
[1777524486428,41.11,75459.09,0.0,0.73795,0.00014,18.78822]
[1777524487435,41.11,75454.81,0.0,0.73736,0.00014,18.80879]
[1777524488448,41.11,75454.81,0.0,0.73736,0.00014,18.80879]
[1777524488579,41.11,75454.81,0.0,0.73736,0.00014,18.80879]
[1777524488605,41.11,75452.43,0.0,0.73703,0.00014,18.82029]
[1777524489358,41.11,75452.43,0.0,0.73703,0.00014,18.82029]
[1777524490040,41.11,75450.79,0.0,0.7368,0.00014,18.82823]
[1777524490084,41.11,75450.79,0.0,0.7368,0.00014,18.82823]
[1777524492232,41.11,75448.57,0.0,0.73649,0.00014,18.839]
[1777524492329,41.11,75448.57,0.0,0.73649,0.00014,18.839]
[1777524497364,41.11,75448.44,0.0,0.73646,0.00014,18.83997]
[1777524497575,41.11,75448.44,0.0,0.73646,0.00014,18.83997]
[1777524497676,41.11,75448.22,0.0,0.73643,0.00014,18.84109]
[1777524503411,41.11,75447.91,0.0,0.73638,0.00014,18.8429]
[1777524503586,41.11,75447.91,0.0,0.73638,0.00014,18.8429]
[1777524508925,41.11,75447.4,0.0,0.73631,0.00014,18.84537]
[1777524509083,41.11,75447.4,0.0,0.73631,0.00014,18.84537]
[1777524509651,41.11,75447.4,0.0,0.73631,0.00014,18.84537]
[1777524509837,41.11,75447.4,0.0,0.73631,0.00014,18.84537]
[1777524509856,41.11,75447.55,0.0,0.73633,0.00014,18.84465]
[1777524513620,41.11,75454.96,0.0,0.73738,0.00014,18.80495]
[1777524514048,41.11,75454.96,0.0,0.73738,0.00014,18.80495]
[1777524514079,41.11,75454.96,0.0,0.73738,0.00014,18.80495]
[1777524514587,41.11,75454.96,0.0,0.73738,0.00014,18.80495]
[1777524514834,41.11,75454.96,0.0,0.73738,0.00014,18.80495]
[1777524514627,41.11,75459.49,0.0,0.738,0.00014,18.78327]
[1777524517905,41.11,75459.26,0.0,0.73796,0.00014,18.78454]
[1777524518082,41.11,75459.26,0.0,0.73796,0.00014,18.78454]
[1777524522729,41.12,75456.71,0.0,0.73761,0.00014,18.79696]
[1777524522835,41.12,75456.71,0.0,0.73761,0.00014,18.79696]
[1777524522786,41.12,75454.43,0.0,0.73729,0.00014,18.80793]
[1777524523691,41.12,75453.49,0.0,0.73716,0.00014,18.81246]
[1777524524147,41.12,75453.49,0.0,0.73716,0.00014,18.81246]
[1777524524340,41.12,75453.49,0.0,0.73716,0.00014,18.81246]
[1777524529733,41.12,75453.7,0.0,0.73719,0.00014,18.81161]
[1777524531102,41.12,75454.09,0.0,0.73724,0.00014,18.80978]
[1777524531335,41.12,75454.09,0.0,0.73724,0.00014,18.80978]
[1777524531747,41.12,75454.66,0.0,0.73732,0.00014,18.80708]
[1777524532284,41.12,75454.66,0.0,0.73732,0.00014,18.80708]
[1777524532333,41.12,75454.66,0.0,0.73732,0.00014,18.80708]
[1777524536018,41.12,75452.29,0.0,0.73699,0.00014,18.81855]
[1777524536080,41.12,75452.29,0.0,0.73699,0.00014,18.81855]
[1777524536781,41.12,75451.96,0.0,0.73694,0.00014,18.82015]
[1777524537243,41.12,75451.96,0.0,0.73694,0.00014,18.82015]
[1777524537334,41.12,75451.96,0.0,0.73694,0.00014,18.82015]
[1777524542767,41.12,75452.09,0.0,0.73696,0.00014,18.81964]
[1777524542837,41.12,75452.09,0.0,0.73696,0.00014,18.81964]
[1777524544826,41.12,75452.27,0.0,0.73698,0.00014,18.81883]
[1777524544838,41.12,75454.27,0.0,0.73726,0.00014,18.80929]
[1777524545078,41.12,75454.27,0.0,0.73726,0.00014,18.80929]
[1777524545845,41.12,75456.67,0.0,0.73758,0.00014,18.79783]
[1777524548866,41.12,75460.09,0.0,0.73805,0.00014,18.7816]
[1777524548990,41.12,75460.09,0.0,0.73805,0.00014,18.7816]
[1777524549082,41.12,75460.09,0.0,0.73805,0.00014,18.7816]
[1777524555031,41.12,75455.37,0.0,0.73739,0.00014,18.80467]
[1777524555082,41.12,75455.37,0.0,0.73739,0.00014,18.80467]
[1777524555915,41.12,75451.99,0.0,0.73692,0.00014,18.82089]
[1777524556561,41.12,75451.99,0.0,0.73692,0.00014,18.82089]
[1777524556581,41.12,75451.99,0.0,0.73692,0.00014,18.82089]
[1777524561956,41.12,75451.29,0.0,0.73682,0.00014,18.82443]
[1777524565128,41.12,75451.41,0.0,0.73684,0.00014,18.82392]
[1777524565331,41.12,75451.41,0.0,0.73684,0.00014,18.82392]
[1777524565426,41.12,75452.13,0.0,0.73693,0.00014,18.82054]
[1777524566850,41.12,75452.13,0.0,0.73693,0.00014,18.82054]
[1777524567086,41.12,75451.0,0.0,0.73678,0.00014,18.82594]
[1777524569529,41.13,75450.94,0.0,0.73677,0.00014,18.82629]
[1777524569583,41.13,75450.94,0.0,0.73677,0.00014,18.82629]
[1777524570961,41.13,75447.62,0.0,0.73631,0.00014,18.84225]
[1777524571080,41.13,75447.62,0.0,0.73631,0.00014,18.84225]
[1777524571168,41.13,75447.12,0.0,0.73627,0.00014,18.84048]
[1777524577562,41.13,75446.98,0.0,0.73624,0.00014,18.84151]
[1777524577581,41.13,75446.98,0.0,0.73624,0.00014,18.84151]
[1777524583105,41.13,75446.89,0.0,0.73622,0.00014,18.84229]
[1777524586809,41.13,75447.44,0.0,0.73629,0.00014,18.83966]
[1777524586833,41.13,75447.44,0.0,0.73629,0.00014,18.83966]
[1777524587909,41.13,75449.35,0.0,0.73656,0.00014,18.83055]
[1777524587921,41.13,75451.9,0.0,0.73691,0.00014,18.81839]
[1777524588140,41.13,75455.11,0.0,0.73735,0.00014,18.80304]
[1777524589147,41.13,75458.85,0.0,0.73786,0.00014,18.78516]
[1777524594184,41.13,75460.55,0.0,0.73809,0.00014,18.77732]
[1777524596212,41.13,75460.48,0.0,0.73807,0.00014,18.77772]
[1777524596331,41.13,75460.48,0.0,0.73807,0.00014,18.77772]
[1777524596431,41.13,75456.01,0.0,0.73746,0.00014,18.79929]
[1777524599218,41.13,75459.71,0.0,0.73796,0.00014,18.78167]
[1777524603120,41.14,75460.41,0.0,0.73805,0.00014,18.77851]
[1777524603333,41.14,75460.41,0.0,0.73805,0.00014,18.77851]
[1777524606289,41.14,75460.09,0.0,0.738,0.00014,18.78027]
[1777524606581,41.14,75460.09,0.0,0.738,0.00014,18.78027]
[1777524606667,41.14,75461.86,0.0,0.73824,0.00014,18.77192]
[1777524612453,41.14,75463.47,0.0,0.73845,0.00014,18.76456]
[1777524612587,41.14,75463.47,0.0,0.73845,0.00014,18.76456]
[1777524618353,41.14,75466.12,0.0,0.7388,0.00014,18.75254]
[1777524619780,41.14,75466.12,0.0,0.7388,0.00014,18.75254]
[1777524619831,41.14,75466.12,0.0,0.7388,0.00014,18.75254]
[1777524625325,41.15,75466.02,0.0,0.73876,0.00014,18.75374]
[1777524625421,41.15,75466.03,0.0,0.73876,0.00014,18.7538]
[1777524628014,41.15,75464.8,0.0,0.73859,0.00014,18.75991]
[1777524628077,41.15,75464.8,0.0,0.73859,0.00014,18.75991]
[1777524629324,41.15,75464.53,0.0,0.73855,0.00014,18.7613]
[1777524629425,41.15,75464.53,0.0,0.73855,0.00014,18.76139]
[1777524633628,41.15,75464.31,0.0,0.73854,0.00014,18.75849]
[1777524633834,41.15,75464.31,0.0,0.73854,0.00014,18.75849]
[1777524638279,41.15,75467.33,0.0,0.73894,0.00014,18.74451]
[1777524638340,41.15,75467.33,0.0,0.73894,0.00014,18.74451]
[1777524638494,41.16,75466.94,0.0,0.73888,0.00014,18.74649]
[1777524643677,41.16,75466.64,0.0,0.73883,0.00014,18.74833]
[1777524643830,41.16,75466.64,0.0,0.73883,0.00014,18.74833]
[1777524648564,41.16,75476.61,0.0,0.74018,0.00014,18.70094]
[1777524649372,41.16,75476.61,0.0,0.74018,0.00014,18.70094]
[1777524649588,41.16,75476.61,0.0,0.74018,0.00014,18.70094]
[1777524651910,41.16,75476.97,0.0,0.74022,0.00014,18.69937]
[1777524651992,41.16,75477.17,0.0,0.74025,0.00014,18.69849]
[1777524652079,41.16,75477.17,0.0,0.74025,0.00014,18.69849]
[1777524655330,41.16,75479.02,0.0,0.74049,0.00014,18.68984]
[1777524655579,41.16,75479.02,0.0,0.74049,0.00014,18.68984]
[1777524660649,41.17,75479.99,0.0,0.74061,0.00014,18.68576]
[1777524663003,41.17,75479.36,0.0,0.74052,0.00014,18.68891]
[1777524662662,41.17,75470.72,0.0,0.73934,0.00014,18.73066]
[1777524663084,41.17,75470.72,0.0,0.73934,0.00014,18.73066]
[1777524665671,41.17,75468.3,0.0,0.739,0.00014,18.74254]
[1777524665826,41.17,75468.3,0.0,0.739,0.00014,18.74254]
[1777524665926,41.17,75468.43,0.0,0.73901,0.00014,18.74203]
[1777524669678,41.17,75469.36,0.0,0.73913,0.00014,18.73791]
[1777524669831,41.17,75469.36,0.0,0.73913,0.00014,18.73791]
[1777524673799,41.17,75465.95,0.0,0.73866,0.00014,18.75453]
[1777524673828,41.17,75465.95,0.0,0.73866,0.00014,18.75453]
[1777524673867,41.17,75466.46,0.0,0.73873,0.00014,18.75211]
[1777524676126,41.17,75466.95,0.0,0.73879,0.00014,18.74981]
[1777524676325,41.17,75466.95,0.0,0.73879,0.00014,18.74981]
[1777524679692,41.18,75464.15,0.0,0.73841,0.00014,18.7634]
[1777524679829,41.18,75464.15,0.0,0.73841,0.00014,18.7634]
[1777524679920,41.18,75463.9,0.0,0.73837,0.00014,18.76461]
[1777524685824,41.18,75461.54,0.0,0.73804,0.00014,18.77636]
[1777524686943,41.18,75461.54,0.0,0.73804,0.00014,18.77636]
[1777524687088,41.18,75461.08,0.0,0.73797,0.00014,18.77864]
[1777524691408,41.18,75460.29,0.0,0.73786,0.00014,18.78268]
[1777524691575,41.18,75460.29,0.0,0.73786,0.00014,18.78268]
[1777524691865,41.18,75455.51,0.0,0.73723,0.00014,18.80136]
[1777524693879,41.18,75456.86,0.0,0.73741,0.00014,18.79499]
[1777524694177,41.18,75456.86,0.0,0.73741,0.00014,18.79499]
[1777524694327,41.18,75456.86,0.0,0.73741,0.00014,18.79499]
[1777524694887,41.18,75456.66,0.0,0.73738,0.00014,18.79598]
[1777524699922,41.18,75457.87,0.0,0.73755,0.00014,18.79039]
[1777524700977,41.18,75457.87,0.0,0.73755,0.00014,18.79039]
[1777524701029,41.18,75459.97,0.0,0.73783,0.00014,18.78038]
[1777524701078,41.18,75459.97,0.0,0.73783,0.00014,18.78038]
[1777524702943,41.18,75459.9,0.0,0.73782,0.00014,18.78082]
[1777524706430,41.18,75459.42,0.0,0.73775,0.00014,18.78327]
[1777524706579,41.18,75459.42,0.0,0.73775,0.00014,18.78327]
[1777524706971,41.18,75460.08,0.0,0.73784,0.00014,18.78016]
[1777524711335,41.19,75459.64,0.0,0.73777,0.00014,18.78247]
[1777524712007,41.19,75459.46,0.0,0.73775,0.00014,18.78338]
[1777524714735,41.19,75457.95,0.0,0.73754,0.00014,18.79069]
[1777524714835,41.19,75457.95,0.0,0.73754,0.00014,18.79069]
[1777524715220,41.19,75457.62,0.0,0.73749,0.00014,18.7923]
[1777524715330,41.19,75457.62,0.0,0.73749,0.00014,18.7923]
[1777524716035,41.19,75457.69,0.0,0.7375,0.00014,18.792]
[1777524717381,41.19,75458.16,0.0,0.73756,0.00014,18.78978]
[1777524717579,41.19,75458.16,0.0,0.73756,0.00014,18.78978]
[1777524722128,41.19,75460.81,0.0,0.73792,0.00014,18.77729]
[1777524722331,41.19,75460.81,0.0,0.73792,0.00014,18.77729]
[1777524722497,41.19,75460.81,0.0,0.73792,0.00014,18.77729]
[1777524722585,41.19,75460.81,0.0,0.73792,0.00014,18.77729]
[1777524723085,41.19,75460.29,0.0,0.73785,0.00014,18.77983]
[1777524726791,41.19,75462.22,0.0,0.73811,0.00014,18.77068]
[1777524726836,41.19,75462.22,0.0,0.73811,0.00014,18.77068]
[1777524726892,41.19,75469.34,0.0,0.73908,0.00014,18.73666]
[1777524730947,41.19,75469.52,0.0,0.7391,0.00014,18.73599]
[1777524731086,41.19,75469.52,0.0,0.7391,0.00014,18.73599]
[1777524734090,41.19,75470.98,0.0,0.73929,0.00014,18.72927]
[1777524734283,41.19,75471.98,0.0,0.73943,0.00014,18.72456]
[1777524734329,41.19,75471.98,0.0,0.73943,0.00014,18.72456]
[1777524734384,41.19,75469.96,0.0,0.73915,0.00014,18.73438]
[1777524736699,41.19,75468.63,0.0,0.73896,0.00014,18.74087]
[1777524736833,41.19,75468.63,0.0,0.73896,0.00014,18.74087]
[1777524742219,41.2,75465.37,0.0,0.7385,0.00014,18.75719]
[1777524743468,41.2,75465.37,0.0,0.7385,0.00014,18.75719]
[1777524743583,41.2,75465.37,0.0,0.7385,0.00014,18.75719]
[1777524745186,41.2,75462.7,0.0,0.73813,0.00014,18.77014]
[1777524745327,41.2,75462.7,0.0,0.73813,0.00014,18.77014]
[1777524745425,41.2,75463.23,0.0,0.7382,0.00014,18.76766]
[1777524749062,41.2,75462.62,0.0,0.73811,0.00014,18.77073]
[1777524749087,41.2,75462.62,0.0,0.73811,0.00014,18.77073]
[1777524752140,41.2,75462.66,0.0,0.73814,0.00014,18.76659]
[1777524752331,41.2,75462.66,0.0,0.73814,0.00014,18.76659]
[1777524754600,41.2,75466.85,0.0,0.73871,0.00014,18.74667]
[1777524754825,41.2,75466.85,0.0,0.73871,0.00014,18.74667]
[1777524754846,41.2,75466.5,0.0,0.73866,0.00014,18.74854]
[1777524757567,41.2,75466.77,0.0,0.73869,0.00014,18.74735]
[1777524757574,41.2,75466.77,0.0,0.73869,0.00014,18.74735]
[1777524761352,41.21,75462.55,0.0,0.7381,0.00014,18.76806]
[1777524762713,41.21,75462.55,0.0,0.7381,0.00014,18.76806]
[1777524762841,41.21,75462.55,0.0,0.7381,0.00014,18.76806]
[1777524763964,41.21,75464.21,0.0,0.73832,0.00014,18.76027]
[1777524764079,41.21,75464.21,0.0,0.73832,0.00014,18.76027]
[1777524764065,41.21,75464.05,0.0,0.7383,0.00014,18.76113]
[1777524764971,41.21,75464.05,0.0,0.7383,0.00014,18.76113]
[1777524765082,41.21,75464.05,0.0,0.7383,0.00014,18.76113]
[1777524770844,41.21,75465.75,0.0,0.73852,0.00014,18.75341]
[1777524771084,41.21,75465.75,0.0,0.73852,0.00014,18.75341]
[1777524771554,41.21,75468.76,0.0,0.73893,0.00014,18.73915]
[1777524771584,41.21,75468.76,0.0,0.73893,0.00014,18.73915]
[1777524771620,41.21,75470.39,0.0,0.73915,0.00014,18.73144]
[1777524774240,41.21,75470.7,0.0,0.73919,0.00014,18.73007]
[1777524774334,41.21,75470.7,0.0,0.73919,0.00014,18.73007]
[1777524779478,41.22,75473.98,0.0,0.73962,0.00014,18.71499]
[1777524780485,41.22,75480.03,0.0,0.74044,0.00014,18.68598]
[1777524781492,41.22,75489.03,0.0,0.74166,0.00014,18.64257]
[1777524782898,41.22,75489.03,0.0,0.74166,0.00014,18.64257]
[1777524783088,41.22,75489.03,0.0,0.74166,0.00014,18.64257]
[1777524782928,41.22,75491.47,0.0,0.74199,0.00014,18.63099]
[1777524784088,41.22,75491.47,0.0,0.74199,0.00014,18.63099]
[1777524784137,41.22,75492.44,0.0,0.74212,0.00014,18.62645]
[1777524784329,41.22,75492.44,0.0,0.74212,0.00014,18.62645]
[1777524789405,41.22,75489.81,0.0,0.74174,0.00014,18.63995]
[1777524789584,41.22,75489.81,0.0,0.74174,0.00014,18.63995]
[1777524793961,41.23,75490.4,0.0,0.7418,0.00014,18.6377]
[1777524794083,41.23,75490.4,0.0,0.7418,0.00014,18.6377]
[1777524795086,41.23,75490.54,0.0,0.74182,0.00014,18.63717]
[1777524795111,41.23,75490.49,0.0,0.74181,0.00014,18.63757]
[1777524795328,41.23,75490.49,0.0,0.74181,0.00014,18.63757]
[1777524801636,41.24,75490.57,0.0,0.74179,0.00014,18.63827]
[1777524806932,41.24,75490.1,0.0,0.74171,0.00014,18.64116]
[1777524807086,41.24,75490.1,0.0,0.74171,0.00014,18.64116]
[1777524812712,41.24,75490.52,0.0,0.74177,0.00014,18.63595]
[1777524817554,41.25,75491.74,0.0,0.74192,0.00014,18.63067]
[1777524817582,41.25,75491.74,0.0,0.74192,0.00014,18.63067]
[1777524817748,41.25,75497.86,0.0,0.74275,0.00014,18.60118]
[1777524820068,41.25,75498.75,0.0,0.74286,0.00014,18.59705]
[1777524820085,41.25,75498.75,0.0,0.74286,0.00014,18.59705]
[1777524821850,41.25,75496.37,0.0,0.74253,0.00014,18.60899]
[1777524822078,41.25,75496.37,0.0,0.74253,0.00014,18.60899]
[1777524822147,41.25,75496.3,0.0,0.74251,0.00014,18.60951]
[1777524825959,41.26,75497.26,0.0,0.74263,0.00014,18.6054]
[1777524826083,41.26,75497.26,0.0,0.74263,0.00014,18.6054]
[1777524831845,41.26,75493.12,0.0,0.74203,0.00014,18.62667]
[1777524833587,41.26,75493.04,0.0,0.74202,0.00014,18.62714]
[1777524833836,41.26,75493.04,0.0,0.74202,0.00014,18.62714]
[1777524834201,41.26,75493.27,0.0,0.74205,0.00014,18.62611]
[1777524834334,41.26,75493.27,0.0,0.74205,0.00014,18.62611]
[1777524834867,41.26,75492.01,0.0,0.74188,0.00014,18.63229]
[1777524836881,41.26,75487.66,0.0,0.74128,0.00014,18.65346]
[1777524838219,41.27,75486.17,0.0,0.74108,0.00014,18.66078]
[1777524838336,41.27,75486.17,0.0,0.74108,0.00014,18.66078]
[1777524840426,41.27,75485.19,0.0,0.74094,0.00014,18.66574]
[1777524840582,41.27,75485.19,0.0,0.74094,0.00014,18.66574]
[1777524841916,41.27,75478.46,0.0,0.74001,0.00014,18.69838]
[1777524842923,41.27,75472.37,0.0,0.73918,0.00014,18.7277]
[1777524844654,41.27,75470.68,0.0,0.73895,0.00014,18.73585]
[1777524844840,41.27,75470.68,0.0,0.73895,0.00014,18.73585]
[1777524845375,41.27,75468.38,0.0,0.73863,0.00014,18.74691]
[1777524845585,41.27,75468.38,0.0,0.73863,0.00014,18.74691]
[1777524845943,41.27,75468.87,0.0,0.7387,0.00014,18.74458]
[1777524847594,41.27,75468.6,0.0,0.73866,0.00014,18.7459]
[1777524847831,41.27,75468.6,0.0,0.73866,0.00014,18.7459]
[1777524849867,41.27,75473.0,0.0,0.73926,0.00014,18.72487]
[1777524850076,41.27,75473.0,0.0,0.73926,0.00014,18.72487]
[1777524851547,41.27,75469.2,0.0,0.73874,0.00014,18.74317]
[1777524851583,41.27,75469.2,0.0,0.73874,0.00014,18.74317]
[1777524852103,41.27,75469.2,0.0,0.73874,0.00014,18.74317]
[1777524852205,41.27,75469.37,0.0,0.73876,0.00014,18.74238]
[1777524852327,41.27,75469.37,0.0,0.73876,0.00014,18.74238]
[1777524858030,41.27,75468.18,0.0,0.7386,0.00014,18.7482]
[1777524863065,41.27,75470.69,0.0,0.73894,0.00014,18.73629]
[1777524863941,41.27,75470.69,0.0,0.73894,0.00014,18.73629]
[1777524864086,41.27,75470.69,0.0,0.73894,0.00014,18.73629]
[1777524865927,41.27,75473.34,0.0,0.7393,0.00014,18.72365]
[1777524866080,41.27,75473.34,0.0,0.7393,0.00014,18.72365]
[1777524871120,41.27,75472.74,0.0,0.73924,0.00014,18.72246]
[1777524871576,41.27,75472.74,0.0,0.73924,0.00014,18.72246]
[1777524871836,41.27,75472.74,0.0,0.73924,0.00014,18.72246]
[1777524872639,41.27,75472.34,0.0,0.73919,0.00014,18.72441]
[1777524872836,41.27,75472.34,0.0,0.73919,0.00014,18.72441]
[1777524873135,41.27,75472.91,0.0,0.73926,0.00014,18.72172]
[1777524878170,41.27,75470.99,0.0,0.739,0.00014,18.7311]
[1777524879611,41.27,75472.41,0.0,0.73919,0.00014,18.72431]
[1777524879837,41.27,75472.41,0.0,0.73919,0.00014,18.72431]
[1777524882198,41.28,75479.49,0.0,0.74015,0.00014,18.69041]
[1777524883556,41.28,75481.23,0.0,0.74039,0.00014,18.68211]
[1777524883584,41.28,75481.23,0.0,0.74039,0.00014,18.68211]
[1777524884745,41.28,75478.18,0.0,0.73997,0.00014,18.69686]
[1777524884835,41.28,75478.18,0.0,0.73997,0.00014,18.69686]
[1777524885219,41.28,75479.09,0.0,0.74009,0.00014,18.69255]
[1777524891131,41.28,75478.06,0.0,0.73994,0.00014,18.69783]
[1777524891333,41.28,75478.11,0.0,0.73995,0.00014,18.69765]
[1777524894298,41.28,75459.8,0.0,0.73744,0.00014,18.78552]
[1777524895298,41.28,75445.78,0.0,0.73552,0.00014,18.85209]
[1777524896305,41.28,75446.69,0.0,0.73565,0.00014,18.84767]
[1777524897716,41.28,75446.69,0.0,0.73565,0.00014,18.84767]
[1777524898244,41.28,75446.69,0.0,0.73565,0.00014,18.84767]
[1777524899089,41.28,75446.5,0.0,0.73562,0.00014,18.84851]
[1777524899120,41.28,75446.46,0.0,0.73562,0.00014,18.84867]
[1777524899339,41.28,75446.46,0.0,0.73562,0.00014,18.84867]
[1777524901340,41.28,75450.67,0.0,0.7362,0.00014,18.82861]
[1777524902347,41.28,75455.32,0.0,0.73684,0.00014,18.80648]
[1777524904625,41.28,75454.5,0.0,0.73672,0.00014,18.81039]
[1777524904837,41.28,75454.5,0.0,0.73672,0.00014,18.81039]
[1777524907382,41.28,75464.2,0.0,0.73805,0.00014,18.76417]
[1777524909361,41.28,75466.01,0.0,0.7383,0.00014,18.75556]
[1777524909576,41.28,75466.01,0.0,0.7383,0.00014,18.75556]
[1777524911668,41.28,75466.79,0.0,0.7384,0.00014,18.75195]
[1777524911826,41.28,75466.79,0.0,0.7384,0.00014,18.75195]
[1777524911927,41.28,75466.32,0.0,0.73834,0.00014,18.75425]
[1777524914324,41.28,75464.04,0.0,0.73803,0.00014,18.76514]
[1777524914579,41.28,75464.04,0.0,0.73803,0.00014,18.76514]
[1777524921002,41.28,75464.82,0.0,0.73813,0.00014,18.76158]
[1777524921037,41.28,75464.82,0.0,0.73813,0.00014,18.76158]
[1777524922397,41.28,75467.4,0.0,0.73848,0.00014,18.74935]
[1777524922583,41.28,75467.4,0.0,0.73848,0.00014,18.74935]
[1777524922614,41.28,75468.53,0.0,0.73863,0.00014,18.74394]
[1777524926034,41.28,75466.16,0.0,0.73831,0.00014,18.75528]
[1777524926080,41.28,75466.16,0.0,0.73831,0.00014,18.75528]
[1777524930542,41.28,75462.24,0.0,0.73777,0.00014,18.77405]
[1777524930585,41.28,75462.24,0.0,0.73777,0.00014,18.77405]
[1777524930678,41.28,75462.0,0.0,0.73774,0.00014,18.77513]
[1777524936029,41.28,75464.14,0.0,0.73806,0.00014,18.76072]
[1777524936080,41.28,75464.14,0.0,0.73806,0.00014,18.76072]
[1777524940559,41.28,75464.41,0.0,0.73809,0.00014,18.75971]
[1777524940581,41.28,75464.41,0.0,0.73809,0.00014,18.75971]
[1777524940617,41.28,75460.17,0.0,0.73751,0.00014,18.78001]
[1777524942150,41.28,75460.17,0.0,0.73751,0.00014,18.78001]
[1777524942182,41.28,75458.04,0.0,0.73722,0.00014,18.79025]
[1777524942348,41.28,75458.04,0.0,0.73722,0.00014,18.79025]
[1777524947666,41.28,75458.32,0.0,0.73725,0.00014,18.78902]
[1777524950487,41.28,75460.69,0.0,0.73757,0.00014,18.77776]
[1777524950584,41.28,75460.69,0.0,0.73757,0.00014,18.77776]
[1777524954299,41.28,75460.87,0.0,0.7376,0.00014,18.77701]
[1777524954338,41.28,75458.63,0.0,0.73729,0.00014,18.78773]
[1777524955257,41.28,75458.63,0.0,0.73729,0.00014,18.78773]
[1777524954717,41.28,75459.64,0.0,0.73743,0.00014,18.78294]
[1777524955328,41.28,75459.64,0.0,0.73743,0.00014,18.78294]
[1777524958274,41.28,75459.36,0.0,0.73739,0.00014,18.78433]
[1777524958317,41.29,75460.0,0.0,0.73747,0.00014,18.7813]
[1777524958333,41.29,75460.0,0.0,0.73747,0.00014,18.7813]
[1777524959134,41.29,75460.0,0.0,0.73747,0.00014,18.7813]
[1777524959334,41.29,75458.6,0.0,0.73728,0.00014,18.78801]
[1777524964347,41.29,75459.98,0.0,0.73747,0.00014,18.78156]
[1777524964577,41.29,75459.98,0.0,0.73747,0.00014,18.78156]
[1777524964787,41.29,75459.04,0.0,0.73734,0.00014,18.78607]
[1777524966319,41.29,75459.04,0.0,0.73734,0.00014,18.78607]
[1777524965794,41.29,75460.88,0.0,0.73759,0.00014,18.77732]
[1777524966339,41.29,75460.88,0.0,0.73759,0.00014,18.77732]
[1777524966801,41.29,75461.08,0.0,0.73761,0.00014,18.77641]
[1777524967808,41.29,75462.17,0.0,0.73776,0.00014,18.77124]
[1777524968815,41.29,75463.38,0.0,0.73793,0.00014,18.76551]
[1777524970246,41.29,75463.38,0.0,0.73793,0.00014,18.76551]
[1777524970324,41.29,75463.38,0.0,0.73793,0.00014,18.76551]
[1777524970829,41.29,75464.19,0.0,0.73803,0.00014,18.76175]
[1777524975864,41.29,75463.81,0.0,0.73797,0.00014,18.76386]
[1777524979165,41.29,75464.9,0.0,0.73812,0.00014,18.75877]
[1777524979339,41.29,75464.9,0.0,0.73812,0.00014,18.75877]
[1777524979219,41.29,75465.82,0.0,0.73825,0.00014,18.75443]
[1777524984077,41.29,75465.92,0.0,0.73825,0.00014,18.75422]
[1777524984178,41.29,75466.23,0.0,0.73829,0.00014,18.7528]
[1777524988955,41.29,75455.63,0.0,0.73683,0.00014,18.80368]
[1777524989962,41.29,75446.67,0.0,0.7356,0.00014,18.84625]
[1777524991333,41.29,75446.67,0.0,0.7356,0.00014,18.84625]
[1777524991557,41.29,75446.31,0.0,0.73555,0.00014,18.84792]
[1777524991586,41.29,75446.31,0.0,0.73555,0.00014,18.84792]
[1777524992223,41.29,75446.31,0.0,0.73555,0.00014,18.84792]
[1777524992332,41.29,75446.31,0.0,0.73555,0.00014,18.84792]
[1777524992324,41.29,75446.57,0.0,0.73562,0.00014,18.84242]
[1777524997282,41.29,75447.58,0.0,0.73576,0.00014,18.83751]
[1777524997336,41.29,75447.58,0.0,0.73576,0.00014,18.83751]
[1777524997329,41.29,75448.59,0.0,0.7359,0.00014,18.83269]
[1777524997473,41.29,75448.59,0.0,0.7359,0.00014,18.83269]
[1777524997588,41.29,75448.59,0.0,0.7359,0.00014,18.83269]
[1777524999921,41.29,75448.81,0.0,0.73593,0.00014,18.83159]
[1777525000082,41.29,75448.81,0.0,0.73593,0.00014,18.83159]
[1777525004674,41.29,75451.66,0.0,0.73633,0.00014,18.81795]
[1777525004781,41.29,75451.66,0.0,0.73633,0.00014,18.81795]
[1777525004847,41.29,75451.66,0.0,0.73633,0.00014,18.81795]
[1777525005067,41.29,75450.5,0.0,0.73617,0.00014,18.82344]
[1777525007005,41.29,75449.39,0.0,0.73602,0.00014,18.82869]
[1777525007084,41.29,75449.39,0.0,0.73602,0.00014,18.82869]
[1777525010665,41.29,75448.03,0.0,0.73583,0.00014,18.83502]
[1777525010836,41.29,75448.03,0.0,0.73583,0.00014,18.83502]
[1777525010934,41.29,75448.03,0.0,0.73583,0.00014,18.83502]
[1777525011092,41.29,75448.03,0.0,0.73583,0.00014,18.83502]
[1777525011307,41.29,75448.0,0.0,0.73583,0.00014,18.83513]
[1777525013123,41.29,75442.94,0.0,0.73513,0.00014,18.85917]
[1777525013401,41.29,75442.94,0.0,0.73513,0.00014,18.85917]
[1777525013579,41.29,75442.94,0.0,0.73513,0.00014,18.85917]
[1777525016482,41.29,75439.02,0.0,0.73459,0.00014,18.87772]
[1777525016589,41.29,75439.02,0.0,0.73459,0.00014,18.87772]
[1777525016803,41.29,75439.02,0.0,0.73459,0.00014,18.87772]
[1777525016832,41.29,75439.02,0.0,0.73459,0.00014,18.87772]
[1777525017150,41.29,75438.4,0.0,0.73451,0.00014,18.88063]
[1777525022186,41.29,75439.16,0.0,0.73461,0.00014,18.87697]
[1777525024387,41.29,75442.13,0.0,0.73502,0.00014,18.86292]
[1777525024586,41.29,75445.49,0.0,0.73549,0.00014,18.84701]
[1777525024681,41.29,75445.49,0.0,0.73549,0.00014,18.84701]
[1777525024837,41.29,75445.49,0.0,0.73549,0.00014,18.84701]
[1777525025206,41.29,75446.1,0.0,0.73557,0.00014,18.84407]
[1777525028230,41.29,75450.28,0.0,0.73615,0.00014,18.82411]
[1777525028434,41.29,75450.28,0.0,0.73615,0.00014,18.82411]
[1777525028589,41.29,75450.28,0.0,0.73615,0.00014,18.82411]
[1777525029648,41.29,75450.46,0.0,0.73618,0.00014,18.82323]
[1777525029840,41.29,75450.46,0.0,0.73618,0.00014,18.82323]
[1777525030244,41.29,75448.93,0.0,0.73597,0.00014,18.83047]
[1777525031720,41.29,75448.31,0.0,0.73588,0.00014,18.83338]
[1777525031831,41.29,75448.31,0.0,0.73588,0.00014,18.83338]
[1777525037292,41.29,75448.53,0.0,0.73592,0.00014,18.83214]
[1777525038163,41.29,75448.53,0.0,0.73592,0.00014,18.83214]
[1777525038331,41.29,75448.53,0.0,0.73592,0.00014,18.83214]
[1777525038300,41.29,75448.59,0.0,0.73593,0.00014,18.83182]
[1777525038477,41.29,75448.59,0.0,0.73593,0.00014,18.83182]
[1777525038584,41.29,75448.59,0.0,0.73593,0.00014,18.83182]
[1777525041470,41.29,75451.89,0.0,0.73638,0.00014,18.81605]
[1777525041587,41.29,75451.89,0.0,0.73638,0.00014,18.81605]
[1777525047140,41.29,75453.22,0.0,0.73657,0.00014,18.80962]
[1777525047331,41.29,75453.22,0.0,0.73657,0.00014,18.80962]
[1777525047363,41.29,75452.55,0.0,0.73648,0.00014,18.81279]
[1777525047584,41.29,75452.55,0.0,0.73648,0.00014,18.81279]
[1777525051391,41.29,75457.32,0.0,0.73717,0.00014,18.78575]
[1777525052915,41.29,75459.46,0.0,0.73746,0.00014,18.77555]
[1777525053087,41.29,75459.46,0.0,0.73746,0.00014,18.77555]
[1777525053405,41.29,75459.54,0.0,0.73747,0.00014,18.77518]
[1777525053452,41.29,75459.54,0.0,0.73747,0.00014,18.77518]
[1777525053587,41.29,75459.54,0.0,0.73747,0.00014,18.77518]
[1777525056425,41.29,75468.26,0.0,0.73866,0.00014,18.73356]
[1777525058622,41.29,75469.64,0.0,0.73885,0.00014,18.72702]
[1777525058836,41.29,75469.64,0.0,0.73885,0.00014,18.72702]
[1777525059023,41.29,75469.64,0.0,0.73885,0.00014,18.72702]
[1777525059082,41.29,75469.64,0.0,0.73885,0.00014,18.72702]
[1777525059084,41.29,75469.0,0.0,0.73876,0.00014,18.73022]
[1777525064482,41.29,75469.16,0.0,0.73878,0.00014,18.7295]
[1777525067288,41.29,75467.32,0.0,0.73853,0.00014,18.7383]
[1777525067337,41.29,75467.32,0.0,0.73853,0.00014,18.7383]
[1777525067389,41.29,75467.46,0.0,0.73855,0.00014,18.73768]
[1777525067696,41.29,75467.46,0.0,0.73855,0.00014,18.73768]
[1777525067841,41.29,75467.46,0.0,0.73855,0.00014,18.73768]
[1777525070162,41.29,75467.94,0.0,0.73861,0.00014,18.73545]
[1777525070332,41.29,75467.94,0.0,0.73861,0.00014,18.73545]
[1777525072385,41.29,75468.14,0.0,0.73864,0.00014,18.73448]
[1777525072583,41.29,75470.62,0.0,0.73898,0.00014,18.72259]
[1777525073096,41.29,75470.62,0.0,0.73898,0.00014,18.72259]
[1777525073337,41.29,75470.62,0.0,0.73898,0.00014,18.72259]
[1777525073359,41.29,75470.96,0.0,0.73902,0.00014,18.72098]
[1777525075715,41.29,75470.5,0.0,0.73896,0.00014,18.7232]
[1777525075830,41.29,75470.5,0.0,0.73896,0.00014,18.7232]
[1777525079087,41.29,75475.01,0.0,0.73957,0.00014,18.70162]
[1777525079144,41.29,75475.01,0.0,0.73957,0.00014,18.70162]
[1777525079326,41.29,75475.01,0.0,0.73957,0.00014,18.70162]
[1777525079426,41.29,75474.66,0.0,0.73952,0.00014,18.70336]
[1777525084622,41.29,75474.93,0.0,0.73956,0.00014,18.70225]
[1777525086451,41.29,75474.93,0.0,0.73956,0.00014,18.70225]
[1777525086585,41.29,75474.93,0.0,0.73956,0.00014,18.70225]
[1777525088912,41.29,75475.09,0.0,0.73957,0.00014,18.70159]
[1777525088990,41.29,75475.09,0.0,0.73957,0.00014,18.70159]
[1777525089085,41.29,75475.09,0.0,0.73957,0.00014,18.70159]
[1777525089166,41.29,75473.85,0.0,0.7394,0.00014,18.70761]
[1777525093713,41.29,75476.45,0.0,0.73976,0.00014,18.69524]
[1777525093832,41.29,75476.45,0.0,0.73976,0.00014,18.69524]
[1777525095014,41.29,75476.78,0.0,0.7398,0.00014,18.69375]
[1777525095085,41.29,75476.78,0.0,0.7398,0.00014,18.69375]
[1777525095182,41.29,75476.02,0.0,0.73969,0.00014,18.69745]
[1777525097725,41.29,75477.14,0.0,0.73984,0.00014,18.69212]
[1777525097836,41.29,75477.14,0.0,0.73984,0.00014,18.69212]
[1777525099094,41.29,75479.32,0.0,0.74014,0.00014,18.68174]
[1777525099327,41.29,75479.32,0.0,0.74014,0.00014,18.68174]
[1777525099429,41.29,75480.93,0.0,0.74036,0.00014,18.67406]
[1777525099731,41.29,75484.95,0.0,0.7409,0.00014,18.65471]
[1777525100772,41.29,75484.95,0.0,0.7409,0.00014,18.65471]
[1777525100832,41.29,75484.95,0.0,0.7409,0.00014,18.65471]
[1777525101301,41.29,75484.95,0.0,0.7409,0.00014,18.65471]
[1777525101330,41.29,75484.95,0.0,0.7409,0.00014,18.65471]
[1777525104799,41.3,75484.04,0.0,0.74077,0.00014,18.65946]
[1777525104834,41.3,75484.04,0.0,0.74077,0.00014,18.65946]
[1777525105177,41.3,75484.04,0.0,0.74077,0.00014,18.65946]
[1777525105338,41.3,75484.04,0.0,0.74077,0.00014,18.65946]
[1777525105407,41.3,75483.1,0.0,0.74064,0.00014,18.66418]
[1777525106214,41.3,75483.1,0.0,0.74064,0.00014,18.66418]
[1777525106332,41.3,75483.1,0.0,0.74064,0.00014,18.66418]
[1777525107790,41.3,75477.09,0.0,0.73981,0.00014,18.69325]
[1777525108499,41.3,75477.09,0.0,0.73981,0.00014,18.69325]
[1777525108585,41.3,75477.09,0.0,0.73981,0.00014,18.69325]
[1777525112385,41.3,75477.15,0.0,0.73982,0.00014,18.69315]
[1777525112411,41.3,75476.41,0.0,0.73974,0.00014,18.69258]
[1777525112586,41.3,75476.41,0.0,0.73974,0.00014,18.69258]
[1777525112825,41.3,75474.93,0.0,0.73954,0.00014,18.69968]
[1777525113843,41.3,75474.93,0.0,0.73954,0.00014,18.69968]
[1777525114086,41.3,75474.93,0.0,0.73954,0.00014,18.69968]
[1777525119875,41.3,75474.59,0.0,0.73948,0.00014,18.70174]
[1777525121893,41.3,75477.24,0.0,0.73984,0.00014,18.68907]
[1777525122084,41.3,75477.24,0.0,0.73984,0.00014,18.68907]
[1777525122134,41.3,75477.52,0.0,0.73988,0.00014,18.68779]
[1777525123244,41.3,75477.52,0.0,0.73988,0.00014,18.68779]
[1777525123340,41.3,75477.52,0.0,0.73988,0.00014,18.68779]
[1777525128938,41.31,75476.6,0.0,0.73974,0.00014,18.69266]
[1777525130584,41.31,75475.04,0.0,0.73953,0.00014,18.7002]
[1777525130846,41.31,75475.04,0.0,0.73953,0.00014,18.7002]
[1777525130952,41.31,75472.14,0.0,0.73913,0.00014,18.71414]
[1777525131960,41.31,75467.42,0.0,0.73849,0.00014,18.73676]
[1777525133330,41.31,75467.42,0.0,0.73849,0.00014,18.73676]
[1777525133581,41.31,75464.79,0.0,0.73813,0.00014,18.74933]
[1777525137196,41.31,75461.47,0.0,0.73767,0.00014,18.76513]
[1777525137331,41.31,75461.47,0.0,0.73767,0.00014,18.76513]
[1777525139458,41.31,75458.3,0.0,0.73724,0.00014,18.78017]
[1777525139473,41.3,75458.76,0.0,0.73731,0.00014,18.77793]
[1777525139576,41.3,75458.76,0.0,0.73731,0.00014,18.77793]
[1777525140018,41.3,75459.7,0.0,0.73744,0.00014,18.7734]
[1777525140813,41.3,75459.7,0.0,0.73744,0.00014,18.7734]
[1777525140835,41.3,75459.7,0.0,0.73744,0.00014,18.7734]
[1777525142844,41.3,75460.95,0.0,0.73761,0.00014,18.76737]
[1777525143083,41.3,75460.95,0.0,0.73761,0.00014,18.76737]
[1777525148525,41.3,75464.49,0.0,0.7381,0.00014,18.75036]
[1777525148574,41.3,75464.49,0.0,0.7381,0.00014,18.75036]
[1777525149081,41.3,75465.4,0.0,0.73822,0.00014,18.746]
[1777525150127,41.3,75465.4,0.0,0.73822,0.00014,18.746]
[1777525150334,41.3,75465.4,0.0,0.73822,0.00014,18.746]
[1777525156130,41.3,75465.42,0.0,0.73823,0.00014,18.74581]
[1777525157166,41.3,75465.42,0.0,0.73823,0.00014,18.74581]
[1777525157326,41.3,75465.42,0.0,0.73823,0.00014,18.74581]
[1777525157388,41.3,75464.2,0.0,0.73806,0.00014,18.75163]
[1777525159371,41.3,75461.75,0.0,0.73773,0.00014,18.76331]
[1777525159583,41.3,75461.07,0.0,0.73763,0.00014,18.76653]
[1777525165228,41.3,75460.31,0.0,0.73753,0.00014,18.76998]
[1777525165324,41.3,75460.31,0.0,0.73753,0.00014,18.76998]
[1777525165579,41.3,75460.02,0.0,0.73749,0.00014,18.77133]
[1777525166199,41.3,75459.06,0.0,0.73736,0.00014,18.77587]
[1777525167157,41.3,75459.06,0.0,0.73736,0.00014,18.77587]
[1777525167334,41.3,75459.06,0.0,0.73736,0.00014,18.77587]
[1777525173249,41.3,75458.79,0.0,0.73735,0.00014,18.77312]
[1777525174803,41.3,75459.7,0.0,0.73748,0.00014,18.76881]
[1777525174837,41.3,75459.7,0.0,0.73748,0.00014,18.76881]
[1777525177444,41.3,75464.36,0.0,0.73811,0.00014,18.74668]
[1777525180077,41.3,75462.82,0.0,0.7379,0.00014,18.75415]
[1777525180298,41.3,75461.97,0.0,0.73778,0.00014,18.75825]
[1777525181503,41.3,75461.97,0.0,0.73778,0.00014,18.75825]
[1777525181578,41.3,75462.07,0.0,0.73779,0.00014,18.75782]
[1777525186340,41.31,75468.89,0.0,0.73872,0.00014,18.72549]
[1777525186653,41.31,75468.89,0.0,0.73872,0.00014,18.72549]
[1777525186837,41.31,75468.89,0.0,0.73872,0.00014,18.72549]
[1777525188409,41.31,75471.01,0.0,0.73901,0.00014,18.71535]
[1777525188510,41.31,75471.07,0.0,0.73902,0.00014,18.71509]
[1777525188576,41.31,75471.07,0.0,0.73902,0.00014,18.71509]
[1777525192544,41.31,75471.35,0.0,0.73905,0.00014,18.71381]
[1777525192587,41.31,75470.59,0.0,0.73895,0.00014,18.71747]
[1777525195403,41.31,75460.87,0.0,0.73762,0.00014,18.76401]
[1777525197656,41.31,75462.48,0.0,0.73783,0.00014,18.75641]
[1777525197826,41.31,75462.48,0.0,0.73783,0.00014,18.75641]
[1777525198423,41.31,75462.31,0.0,0.73781,0.00014,18.75727]
[1777525199441,41.31,75462.31,0.0,0.73781,0.00014,18.75727]
[1777525199578,41.31,75460.32,0.0,0.73754,0.00014,18.76681]
[1777525203128,41.31,75461.67,0.0,0.73772,0.00014,18.76048]
[1777525203328,41.31,75461.67,0.0,0.73772,0.00014,18.76048]
[1777525204608,41.31,75461.19,0.0,0.73765,0.00014,18.76286]
[1777525204825,41.31,75461.19,0.0,0.73765,0.00014,18.76286]
[1777525205473,41.31,75459.24,0.0,0.73738,0.00014,18.7722]
[1777525207846,41.31,75456.85,0.0,0.73705,0.00014,18.78365]
[1777525208083,41.31,75456.85,0.0,0.73705,0.00014,18.78365]
[1777525208495,41.31,75463.87,0.0,0.73801,0.00014,18.7502]
[1777525210511,41.31,75457.87,0.0,0.73719,0.00014,18.77892]
[1777525211501,41.31,75457.87,0.0,0.73719,0.00014,18.77892]
[1777525211518,41.31,75451.42,0.0,0.7363,0.00014,18.80961]
[1777525211586,41.31,75451.42,0.0,0.7363,0.00014,18.80961]
[1777525213401,41.31,75449.17,0.0,0.73599,0.00014,18.82029]
[1777525213532,41.31,75451.05,0.0,0.73625,0.00014,18.81134]
[1777525213582,41.31,75451.05,0.0,0.73625,0.00014,18.81134]
[1777525216015,41.31,75454.95,0.0,0.73679,0.00014,18.7928]
[1777525216081,41.31,75454.95,0.0,0.73679,0.00014,18.7928]
[1777525221588,41.31,75452.38,0.0,0.73644,0.00014,18.80498]
[1777525225487,41.31,75452.2,0.0,0.73641,0.00014,18.80583]
[1777525225582,41.31,75452.2,0.0,0.73641,0.00014,18.80583]
[1777525226623,41.31,75446.68,0.0,0.73565,0.00014,18.83199]
[1777525227630,41.31,75442.0,0.0,0.73501,0.00014,18.85411]
[1777525229206,41.31,75442.0,0.0,0.73501,0.00014,18.85411]
[1777525229329,41.31,75442.0,0.0,0.73501,0.00014,18.85411]
[1777525230614,41.31,75442.58,0.0,0.73509,0.00014,18.85125]
[1777525230832,41.31,75442.58,0.0,0.73509,0.00014,18.85125]
[1777525230862,41.31,75442.71,0.0,0.73511,0.00014,18.85058]
[1777525233757,41.31,75447.12,0.0,0.73576,0.00014,18.82535]
[1777525233829,41.31,75447.12,0.0,0.73576,0.00014,18.82535]
[1777525233858,41.31,75457.05,0.0,0.73712,0.00014,18.77813]
[1777525235690,41.31,75457.63,0.0,0.7372,0.00014,18.77541]
[1777525238822,41.31,75457.97,0.0,0.73724,0.00014,18.77382]
[1777525239076,41.31,75457.97,0.0,0.73724,0.00014,18.77382]
[1777525239178,41.31,75458.54,0.0,0.73732,0.00014,18.77115]
[1777525239893,41.31,75458.54,0.0,0.73732,0.00014,18.77115]
[1777525240082,41.31,75458.54,0.0,0.73732,0.00014,18.77115]
[1777525243752,41.31,75463.45,0.0,0.73799,0.00014,18.74782]
[1777525244821,41.31,75463.45,0.0,0.73799,0.00014,18.74782]
[1777525245076,41.31,75463.45,0.0,0.73799,0.00014,18.74782]
[1777525245085,41.31,75470.2,0.0,0.73892,0.00014,18.71553]
[1777525248706,41.31,75471.98,0.0,0.73916,0.00014,18.70705]
[1777525248826,41.31,75471.98,0.0,0.73916,0.00014,18.70705]
[1777525248927,41.31,75472.4,0.0,0.73921,0.00014,18.70507]
[1777525252348,41.31,75471.24,0.0,0.73905,0.00014,18.71068]
[1777525252578,41.31,75471.24,0.0,0.73905,0.00014,18.71068]
[1777525258108,41.31,75469.35,0.0,0.73879,0.00014,18.71986]
[1777525258333,41.31,75469.35,0.0,0.73879,0.00014,18.71986]
[1777525258434,41.31,75476.41,0.0,0.73976,0.00014,18.68606]
[1777525258859,41.31,75480.31,0.0,0.74029,0.00014,18.66732]
[1777525259865,41.31,75481.29,0.0,0.74042,0.00014,18.66266]
[1777525261729,41.31,75481.94,0.0,0.74051,0.00014,18.65961]
[1777525261829,41.31,75481.94,0.0,0.74051,0.00014,18.65961]
[1777525261883,41.31,75481.56,0.0,0.74045,0.00014,18.66152]
[1777525262799,41.31,75481.56,0.0,0.74045,0.00014,18.66152]
[1777525262825,41.31,75481.56,0.0,0.74045,0.00014,18.66152]
[1777525262891,41.31,75488.04,0.0,0.74133,0.00014,18.6304]
[1777525263898,41.31,75490.09,0.0,0.74161,0.00014,18.62059]
[1777525268933,41.32,75491.6,0.0,0.7418,0.00014,18.61395]
[1777525270947,41.32,75494.47,0.0,0.74218,0.00014,18.60035]
[1777525272262,41.32,75494.47,0.0,0.74218,0.00014,18.60035]
[1777525272325,41.32,75494.47,0.0,0.74218,0.00014,18.60035]
[1777525272574,41.32,75494.47,0.0,0.74218,0.00014,18.60035]
[1777525272961,41.32,75494.28,0.0,0.74214,0.00014,18.60156]
[1777525276011,41.32,75494.26,0.0,0.74213,0.00014,18.60196]
[1777525276083,41.32,75494.26,0.0,0.74213,0.00014,18.60196]
[1777525276112,41.32,75494.34,0.0,0.74214,0.00014,18.60187]
[1777525277996,41.32,75496.38,0.0,0.74241,0.00014,18.59216]
[1777525282083,41.33,75497.39,0.0,0.74253,0.00014,18.58775]
[1777525282184,41.33,75501.45,0.0,0.74308,0.00014,18.56834]
[1777525283035,41.33,75506.28,0.0,0.74373,0.00014,18.54491]
[1777525284704,41.33,75508.06,0.0,0.74397,0.00014,18.53638]
[1777525284831,41.33,75508.06,0.0,0.74397,0.00014,18.53638]
[1777525287829,41.33,75509.48,0.0,0.74414,0.00014,18.53006]
[1777525288081,41.33,75509.48,0.0,0.74414,0.00014,18.53006]
[1777525288570,41.33,75509.48,0.0,0.74414,0.00014,18.53006]
[1777525288832,41.33,75510.82,0.0,0.74432,0.00014,18.52369]
[1777525289076,41.33,75512.04,0.0,0.74448,0.00014,18.51791]
[1777525292561,41.34,75514.91,0.0,0.74489,0.00013,18.5]
[1777525292580,41.34,75514.91,0.0,0.74489,0.00013,18.5]
[1777525294823,41.34,75513.26,0.0,0.74467,0.00013,18.50823]
[1777525295080,41.34,75513.26,0.0,0.74467,0.00013,18.50823]
[1777525295119,41.34,75508.03,0.0,0.74396,0.00014,18.53383]
[1777525296730,41.34,75512.04,0.0,0.74449,0.00014,18.51448]
[1777525296834,41.34,75512.04,0.0,0.74449,0.00014,18.51448]
[1777525297720,41.34,75513.68,0.0,0.74471,0.00013,18.50666]
[1777525297831,41.34,75513.68,0.0,0.74471,0.00013,18.50666]
[1777525298064,41.34,75513.68,0.0,0.74471,0.00013,18.50666]
[1777525298080,41.34,75513.68,0.0,0.74471,0.00013,18.50666]
[1777525298140,41.34,75515.19,0.0,0.74491,0.00013,18.49947]
[1777525301505,41.34,75512.96,0.0,0.7446,0.00013,18.51067]
[1777525301587,41.34,75512.96,0.0,0.7446,0.00013,18.51067]
[1777525303487,41.34,75513.63,0.0,0.74468,0.00013,18.50775]
[1777525303586,41.34,75513.63,0.0,0.74468,0.00013,18.50775]
[1777525303694,41.34,75515.69,0.0,0.74495,0.00013,18.49788]
[1777525303836,41.34,75515.69,0.0,0.74495,0.00013,18.49788]
[1777525304181,41.35,75518.07,0.0,0.74527,0.00013,18.48646]
[1777525306705,41.35,75519.63,0.0,0.74547,0.00013,18.47925]
[1777525306830,41.35,75519.63,0.0,0.74547,0.00013,18.47925]
[1777525308210,41.35,75524.09,0.0,0.74606,0.00013,18.45787]
[1777525309356,41.35,75524.09,0.0,0.74606,0.00013,18.45787]
[1777525309581,41.35,75524.09,0.0,0.74606,0.00013,18.45787]
[1777525312239,41.35,75536.69,0.0,0.74775,0.00013,18.39615]
[1777525315260,41.35,75529.06,0.0,0.74674,0.00013,18.43304]
[1777525316267,41.35,75520.52,0.0,0.7456,0.00013,18.47457]
[1777525317274,41.34,75511.4,0.0,0.74437,0.00014,18.51881]
[1777525318280,41.34,75506.06,0.0,0.74366,0.00014,18.54452]
[1777525319591,41.34,75506.06,0.0,0.74366,0.00014,18.54452]
[1777525319830,41.34,75505.82,0.0,0.74363,0.00014,18.54543]
[1777525320296,41.34,75512.78,0.0,0.74458,0.00013,18.51134]
[1777525323171,41.34,75510.97,0.0,0.74435,0.00014,18.51969]
[1777525323339,41.34,75510.97,0.0,0.74435,0.00014,18.51969]
[1777525324024,41.34,75510.22,0.0,0.74425,0.00014,18.52309]
[1777525324083,41.34,75510.22,0.0,0.74425,0.00014,18.52309]
[1777525325521,41.34,75508.48,0.0,0.74403,0.00014,18.53131]
[1777525325582,41.34,75508.48,0.0,0.74403,0.00014,18.53131]
[1777525327007,41.33,75508.72,0.0,0.74407,0.00014,18.52964]
[1777525327083,41.33,75508.72,0.0,0.74407,0.00014,18.52964]
[1777525327343,41.33,75508.58,0.0,0.74406,0.00014,18.53007]
[1777525328351,41.33,75513.78,0.0,0.74476,0.00013,18.50489]
[1777525330842,41.33,75517.52,0.0,0.74525,0.00013,18.48696]
[1777525331087,41.33,75517.52,0.0,0.74525,0.00013,18.48696]
[1777525332642,41.33,75518.02,0.0,0.74532,0.00013,18.48469]
[1777525332838,41.34,75520.44,0.0,0.74564,0.00013,18.47304]
[1777525335270,41.34,75521.11,0.0,0.74573,0.00013,18.46977]
[1777525335329,41.34,75521.11,0.0,0.74573,0.00013,18.46977]
[1777525335589,41.34,75521.11,0.0,0.74573,0.00013,18.46977]
[1777525335679,41.33,75521.42,0.0,0.74577,0.00013,18.46812]
[1777525335830,41.33,75521.42,0.0,0.74577,0.00013,18.46812]
[1777525341441,41.33,75522.62,0.0,0.74596,0.00013,18.46149]
[1777525344858,41.33,75524.88,0.0,0.74628,0.00013,18.44983]
[1777525345087,41.33,75524.88,0.0,0.74628,0.00013,18.44983]
[1777525348127,41.32,75525.0,0.0,0.74631,0.00013,18.44852]
[1777525348335,41.32,75525.0,0.0,0.74631,0.00013,18.44852]
[1777525351019,41.32,75526.64,0.0,0.74655,0.00013,18.43979]
[1777525351086,41.32,75526.64,0.0,0.74655,0.00013,18.43979]
[1777525351546,41.32,75526.64,0.0,0.74655,0.00013,18.43979]
[1777525351587,41.32,75526.64,0.0,0.74655,0.00013,18.43979]
[1777525351648,41.32,75527.18,0.0,0.74666,0.00013,18.43264]
[1777525357554,41.31,75525.64,0.0,0.74649,0.00013,18.43884]
[1777525358676,41.31,75525.64,0.0,0.74649,0.00013,18.43884]
[1777525358842,41.31,75525.85,0.0,0.74652,0.00013,18.43759]
[1777525360574,41.31,75531.22,0.0,0.74726,0.00013,18.41081]
[1777525361581,41.31,75538.69,0.0,0.74827,0.00013,18.37389]
[1777525361891,41.31,75538.69,0.0,0.74827,0.00013,18.37389]
[1777525362085,41.31,75538.69,0.0,0.74827,0.00013,18.37389]
[1777525364201,41.3,75539.42,0.0,0.74837,0.00013,18.36999]
[1777525364327,41.3,75539.42,0.0,0.74837,0.00013,18.36999]
[1777525364603,41.3,75539.38,0.0,0.74837,0.00013,18.37004]
[1777525369369,41.3,75538.14,0.0,0.74822,0.00013,18.37555]
[1777525369600,41.3,75538.14,0.0,0.74822,0.00013,18.37555]
[1777525371652,41.3,75532.25,0.0,0.74744,0.00013,18.40403]
[1777525372498,41.3,75532.25,0.0,0.74744,0.00013,18.40403]
[1777525372592,41.3,75532.25,0.0,0.74744,0.00013,18.40403]
[1777525373265,41.3,75529.7,0.0,0.7471,0.00013,18.41637]
[1777525373329,41.3,75529.7,0.0,0.7471,0.00013,18.41637]
[1777525374101,41.3,75528.54,0.0,0.74695,0.00013,18.42186]
[1777525374325,41.3,75528.54,0.0,0.74695,0.00013,18.42186]
[1777525374672,41.3,75528.61,0.0,0.74697,0.00013,18.42132]
[1777525379708,41.29,75526.85,0.0,0.74676,0.00013,18.42896]
[1777525380828,41.29,75526.93,0.0,0.74677,0.00013,18.42837]
[1777525381083,41.29,75526.93,0.0,0.74677,0.00013,18.42837]
[1777525385750,41.28,75531.28,0.0,0.74738,0.00013,18.40603]
[1777525386757,41.28,75536.65,0.0,0.74811,0.00013,18.37945]
[1777525387794,41.28,75534.83,0.0,0.74787,0.00013,18.38826]
[1777525387843,41.28,75534.83,0.0,0.74787,0.00013,18.38826]
[1777525389642,41.28,75534.83,0.0,0.74787,0.00013,18.38826]
[1777525389680,41.28,75533.43,0.0,0.74769,0.00013,18.39484]
[1777525389826,41.28,75533.43,0.0,0.74769,0.00013,18.39484]
[1777525392678,41.28,75530.79,0.0,0.74734,0.00013,18.40766]
[1777525391792,41.28,75522.1,0.0,0.74617,0.00013,18.45016]
[1777525392830,41.28,75522.1,0.0,0.74617,0.00013,18.45016]
[1777525393051,41.28,75522.1,0.0,0.74617,0.00013,18.45016]
[1777525393087,41.28,75522.1,0.0,0.74617,0.00013,18.45016]
[1777525393186,41.28,75520.02,0.0,0.7459,0.00013,18.45997]
[1777525396253,41.28,75521.73,0.0,0.74614,0.00013,18.45141]
[1777525396335,41.28,75521.73,0.0,0.74614,0.00013,18.45141]
[1777525396713,41.28,75521.73,0.0,0.74614,0.00013,18.45141]
[1777525396826,41.27,75523.58,0.0,0.7464,0.00013,18.44195]
[1777525396929,41.27,75524.08,0.0,0.74646,0.00013,18.4395]
[1777525402869,41.27,75525.68,0.0,0.74671,0.00013,18.43034]
[1777525404652,41.27,75525.68,0.0,0.74671,0.00013,18.43034]
[1777525404839,41.26,75528.5,0.0,0.7471,0.00013,18.4161]
[1777525409918,41.26,75528.72,0.0,0.74716,0.00013,18.41409]
[1777525412885,41.26,75528.04,0.0,0.74711,0.00013,18.41276]
[1777525413086,41.26,75528.04,0.0,0.74711,0.00013,18.41276]
[1777525414214,41.26,75529.96,0.0,0.74737,0.00013,18.40313]
[1777525414336,41.26,75529.96,0.0,0.74737,0.00013,18.40313]
[1777525414427,41.25,75532.59,0.0,0.74773,0.00013,18.38984]
[1777525419991,41.25,75534.69,0.0,0.74804,0.00013,18.37871]
[1777525421296,41.25,75534.69,0.0,0.74804,0.00013,18.37871]
[1777525421338,41.25,75534.69,0.0,0.74804,0.00013,18.37871]
[1777525426937,41.25,75536.79,0.0,0.74834,0.00013,18.36752]
[1777525427093,41.25,75536.79,0.0,0.74834,0.00013,18.36752]
[1777525427219,41.25,75536.79,0.0,0.74834,0.00013,18.36752]
[1777525427343,41.25,75536.79,0.0,0.74834,0.00013,18.36752]
[1777525427427,41.24,75537.26,0.0,0.74841,0.00013,18.36493]
[1777525429057,41.24,75541.95,0.0,0.74904,0.00013,18.34164]
[1777525431767,41.24,75543.96,0.0,0.74932,0.00013,18.33159]
[1777525431832,41.24,75547.49,0.0,0.74979,0.00013,18.31392]
[1777525435099,41.24,75553.69,0.0,0.75063,0.00013,18.28297]
[1777525436106,41.24,75559.45,0.0,0.7514,0.00013,18.25412]
[1777525438211,41.24,75558.28,0.0,0.75125,0.00013,18.25974]
[1777525438331,41.24,75558.28,0.0,0.75125,0.00013,18.25974]
[1777525439429,41.24,75558.6,0.0,0.7513,0.00013,18.25781]
[1777525439590,41.24,75558.6,0.0,0.7513,0.00013,18.25781]
[1777525439667,41.24,75558.63,0.0,0.75131,0.00013,18.25749]
[1777525442692,41.24,75558.71,0.0,0.75133,0.00013,18.25692]
[1777525442834,41.23,75555.29,0.0,0.75088,0.00013,18.27358]
[1777525448190,41.23,75551.83,0.0,0.75044,0.00013,18.28977]
[1777525449311,41.23,75551.83,0.0,0.75044,0.00013,18.28977]
[1777525449327,41.23,75551.83,0.0,0.75044,0.00013,18.28977]
[1777525451467,41.23,75549.16,0.0,0.75009,0.00013,18.3027]
[1777525451578,41.23,75549.16,0.0,0.75009,0.00013,18.3027]
[1777525451679,41.23,75549.21,0.0,0.7501,0.00013,18.30226]
[1777525453916,41.23,75549.36,0.0,0.75013,0.00013,18.30133]
[1777525454080,41.23,75549.36,0.0,0.75013,0.00013,18.30133]
[1777525456246,41.22,75543.27,0.0,0.74932,0.00013,18.33131]
[1777525457254,41.22,75536.1,0.0,0.74836,0.00013,18.36654]
[1777525458514,41.22,75536.1,0.0,0.74836,0.00013,18.36654]
[1777525458576,41.22,75536.1,0.0,0.74836,0.00013,18.36654]
[1777525460275,41.22,75542.05,0.0,0.74917,0.00013,18.33677]
[1777525461014,41.22,75542.05,0.0,0.74917,0.00013,18.33677]
[1777525461077,41.22,75542.05,0.0,0.74917,0.00013,18.33677]
[1777525461282,41.22,75542.09,0.0,0.74918,0.00013,18.33647]
[1777525463115,41.22,75543.31,0.0,0.74934,0.00013,18.33033]
[1777525463334,41.22,75543.31,0.0,0.74934,0.00013,18.33033]
[1777525466318,41.22,75537.08,0.0,0.74852,0.00013,18.36074]
[1777525467238,41.22,75537.08,0.0,0.74852,0.00013,18.36074]
[1777525467327,41.22,75537.08,0.0,0.74852,0.00013,18.36074]
[1777525468671,41.22,75535.09,0.0,0.74825,0.00013,18.37043]
[1777525468841,41.22,75535.09,0.0,0.74825,0.00013,18.37043]
[1777525468753,41.22,75534.85,0.0,0.74823,0.00013,18.37148]
[1777525472361,41.21,75523.67,0.0,0.74677,0.00013,18.42169]
[1777525473367,41.22,75509.59,0.0,0.74486,0.00014,18.49094]
[1777525474374,41.22,75507.53,0.0,0.74458,0.00014,18.50119]
[1777525475751,41.22,75507.53,0.0,0.74458,0.00014,18.50119]
[1777525475829,41.22,75507.53,0.0,0.74458,0.00014,18.50119]
[1777525482286,41.22,75508.53,0.0,0.74468,0.00014,18.49735]
[1777525482332,41.22,75508.53,0.0,0.74468,0.00014,18.49735]
[1777525482431,41.22,75508.28,0.0,0.74464,0.00014,18.49893]
[1777525483292,41.22,75508.28,0.0,0.74464,0.00014,18.49893]
[1777525483327,41.22,75508.28,0.0,0.74464,0.00014,18.49893]
[1777525488298,41.23,75506.17,0.0,0.74433,0.00014,18.5101]
[1777525488325,41.23,75506.17,0.0,0.74433,0.00014,18.5101]
[1777525488534,41.23,75506.17,0.0,0.74433,0.00014,18.5101]
[1777525488587,41.23,75506.17,0.0,0.74433,0.00014,18.5101]
[1777525488660,41.23,75505.86,0.0,0.74428,0.00014,18.51178]
[1777525494514,41.23,75499.37,0.0,0.74338,0.00014,18.54439]
[1777525495153,41.23,75499.37,0.0,0.74338,0.00014,18.54439]
[1777525495333,41.23,75499.37,0.0,0.74338,0.00014,18.54439]
[1777525495521,41.24,75494.95,0.0,0.74277,0.00014,18.566]
[1777525498541,41.24,75489.83,0.0,0.74207,0.00014,18.59113]
[1777525501703,41.24,75490.93,0.0,0.74221,0.00014,18.58597]
[1777525501833,41.24,75490.93,0.0,0.74221,0.00014,18.58597]
[1777525502809,41.24,75490.76,0.0,0.74219,0.00014,18.58688]
[1777525502841,41.24,75490.76,0.0,0.74219,0.00014,18.58688]
[1777525502570,41.24,75490.01,0.0,0.74208,0.00014,18.5906]
[1777525503577,41.24,75494.23,0.0,0.74266,0.00014,18.57023]
[1777525504584,41.24,75502.82,0.0,0.74382,0.00014,18.52859]
[1777525505191,41.24,75502.82,0.0,0.74382,0.00014,18.52859]
[1777525505325,41.24,75502.82,0.0,0.74382,0.00014,18.52859]
[1777525505591,41.24,75505.03,0.0,0.74412,0.00014,18.51798]
[1777525509154,41.24,75504.98,0.0,0.7441,0.00014,18.51872]
[1777525509330,41.24,75504.98,0.0,0.7441,0.00014,18.51872]
[1777525509586,41.24,75504.98,0.0,0.7441,0.00014,18.51872]
[1777525509650,41.24,75504.98,0.0,0.7441,0.00014,18.51872]
[1777525509833,41.24,75504.98,0.0,0.7441,0.00014,18.51872]
[1777525509685,41.24,75505.0,0.0,0.74409,0.00014,18.51878]
[1777525512640,41.25,75512.55,0.0,0.7451,0.00014,18.48243]
[1777525517675,41.25,75513.0,0.0,0.74514,0.00014,18.4812]
[1777525519689,41.25,75517.0,0.0,0.74567,0.00014,18.46181]
[1777525521703,41.25,75520.02,0.0,0.74608,0.00013,18.44722]
[1777525522085,41.25,75520.02,0.0,0.74608,0.00013,18.44722]
[1777525522376,41.25,75520.02,0.0,0.74608,0.00013,18.44722]
[1777525522438,41.25,75520.02,0.0,0.74608,0.00013,18.44722]
[1777525522710,41.25,75525.45,0.0,0.74681,0.00013,18.42037]
[1777525525544,41.25,75528.84,0.0,0.74728,0.00013,18.40333]
[1777525525595,41.25,75528.84,0.0,0.74728,0.00013,18.40333]
[1777525530768,41.25,75527.6,0.0,0.74714,0.00013,18.40835]
[1777525532781,41.24,75538.16,0.0,0.7486,0.00013,18.3517]
[1777525534614,41.24,75540.17,0.0,0.74888,0.00013,18.34165]
[1777525534676,41.24,75540.17,0.0,0.74888,0.00013,18.34165]
[1777525534796,41.24,75537.93,0.0,0.74858,0.00013,18.3526]
[1777525535823,41.24,75537.93,0.0,0.74858,0.00013,18.3526]
[1777525536091,41.24,75537.78,0.0,0.74856,0.00013,18.35321]
[1777525541845,41.24,75538.42,0.0,0.74867,0.00013,18.34928]
[1777525546879,41.23,75540.4,0.0,0.74895,0.00013,18.33882]
[1777525548638,41.23,75539.73,0.0,0.74886,0.00013,18.342]
[1777525548832,41.23,75539.73,0.0,0.74886,0.00013,18.342]
[1777525550844,41.23,75540.34,0.0,0.74895,0.00013,18.33872]
[1777525550908,41.23,75539.55,0.0,0.74885,0.00013,18.34249]
[1777525551030,41.23,75539.55,0.0,0.74885,0.00013,18.34249]
[1777525551086,41.23,75539.55,0.0,0.74885,0.00013,18.34249]
[1777525557741,41.23,75538.83,0.0,0.74877,0.00013,18.34536]
[1777525557838,41.23,75538.83,0.0,0.74877,0.00013,18.34536]
[1777525557843,41.23,75537.93,0.0,0.74866,0.00013,18.34951]
[1777525557980,41.23,75537.93,0.0,0.74866,0.00013,18.34951]
[1777525558091,41.23,75537.93,0.0,0.74866,0.00013,18.34951]
[1777525563701,41.22,75541.5,0.0,0.74915,0.00013,18.33128]
[1777525563842,41.22,75541.5,0.0,0.74915,0.00013,18.33128]
[1777525563928,41.22,75541.24,0.0,0.74912,0.00013,18.3323]
[1777525563980,41.22,75541.24,0.0,0.74912,0.00013,18.3323]
[1777525564098,41.22,75541.24,0.0,0.74912,0.00013,18.3323]
[1777525565887,41.22,75541.02,0.0,0.7491,0.00013,18.33339]
[1777525566076,41.22,75537.25,0.0,0.74859,0.00013,18.3519]
[1777525570458,41.22,75535.79,0.0,0.74841,0.00013,18.35853]
[1777525570596,41.22,75535.79,0.0,0.74841,0.00013,18.35853]
[1777525572479,41.22,75535.62,0.0,0.7484,0.00013,18.35907]
[1777525572583,41.22,75535.62,0.0,0.7484,0.00013,18.35907]
[1777525572627,41.21,75536.41,0.0,0.74851,0.00013,18.35487]
[1777525575744,41.21,75536.3,0.0,0.7485,0.00013,18.35526]
[1777525575834,41.21,75536.3,0.0,0.7485,0.00013,18.35526]
[1777525582124,41.21,75536.57,0.0,0.74857,0.00013,18.35275]
[1777525587164,41.2,75538.3,0.0,0.74882,0.00013,18.3435]
[1777525589311,41.2,75537.81,0.0,0.74875,0.00013,18.34579]
[1777525589331,41.2,75537.81,0.0,0.74875,0.00013,18.34579]
[1777525589693,41.2,75537.81,0.0,0.74875,0.00013,18.34579]
[1777525589837,41.2,75537.81,0.0,0.74875,0.00013,18.34579]
[1777525589915,41.2,75537.81,0.0,0.74876,0.00013,18.34551]
[1777525594626,41.2,75538.57,0.0,0.74891,0.00013,18.33705]
[1777525594836,41.2,75538.57,0.0,0.74891,0.00013,18.33705]
[1777525594938,41.2,75549.76,0.0,0.75042,0.00013,18.28132]
[1777525595759,41.2,75549.76,0.0,0.75042,0.00013,18.28132]
[1777525595834,41.2,75549.76,0.0,0.75042,0.00013,18.28132]
[1777525595930,41.2,75551.02,0.0,0.75059,0.00013,18.27498]
[1777525597138,41.2,75549.67,0.0,0.75041,0.00013,18.28168]
[1777525597334,41.2,75549.67,0.0,0.75041,0.00013,18.28168]
[1777525600190,41.2,75551.39,0.0,0.75064,0.00013,18.27291]
[1777525600334,41.2,75551.39,0.0,0.75064,0.00013,18.27291]
[1777525604286,41.2,75552.51,0.0,0.7508,0.00013,18.26704]
[1777525604333,41.2,75552.51,0.0,0.7508,0.00013,18.26704]
[1777525604387,41.19,75552.85,0.0,0.75085,0.00013,18.26521]
[1777525605439,41.19,75552.85,0.0,0.75085,0.00013,18.26521]
[1777525605587,41.19,75552.85,0.0,0.75085,0.00013,18.26521]
[1777525607153,41.19,75552.71,0.0,0.75084,0.00013,18.26549]
[1777525607336,41.19,75552.71,0.0,0.75084,0.00013,18.26549]
[1777525612355,41.19,75562.92,0.0,0.75223,0.00013,18.21342]
[1777525613361,41.18,75569.27,0.0,0.75309,0.00013,18.18134]
[1777525614461,41.18,75569.27,0.0,0.75309,0.00013,18.18134]
[1777525614585,41.18,75569.27,0.0,0.75309,0.00013,18.18134]
[1777525614634,41.18,75569.85,0.0,0.75317,0.00013,18.17831]
[1777525615807,41.18,75569.85,0.0,0.75317,0.00013,18.17831]
[1777525615844,41.18,75569.85,0.0,0.75317,0.00013,18.17831]
[1777525618746,41.18,75570.12,0.0,0.75321,0.00013,18.17663]
[1777525618829,41.18,75570.12,0.0,0.75321,0.00013,18.17663]
[1777525621418,41.18,75564.68,0.0,0.7525,0.00013,18.20341]
[1777525622395,41.18,75564.68,0.0,0.7525,0.00013,18.20341]
[1777525622586,41.18,75564.68,0.0,0.7525,0.00013,18.20341]
[1777525622600,41.18,75564.2,0.0,0.75244,0.00013,18.20567]
[1777525623399,41.18,75564.2,0.0,0.75244,0.00013,18.20567]
[1777525623584,41.18,75564.2,0.0,0.75244,0.00013,18.20567]
[1777525624548,41.18,75562.98,0.0,0.75228,0.00013,18.21163]
[1777525624583,41.18,75562.98,0.0,0.75228,0.00013,18.21163]
[1777525627465,41.18,75559.13,0.0,0.75178,0.00013,18.23037]
[1777525627583,41.18,75559.13,0.0,0.75178,0.00013,18.23037]
[1777525630539,41.17,75558.48,0.0,0.7517,0.00013,18.23313]
[1777525630582,41.17,75558.48,0.0,0.7517,0.00013,18.23313]
[1777525630636,41.17,75558.47,0.0,0.75171,0.00013,18.23302]
[1777525632201,41.17,75559.07,0.0,0.75179,0.00013,18.22986]
[1777525632336,41.17,75559.07,0.0,0.75179,0.00013,18.22986]
[1777525636792,41.17,75559.11,0.0,0.75181,0.00013,18.22904]
[1777525636842,41.17,75559.11,0.0,0.75181,0.00013,18.22904]
[1777525636893,41.17,75560.32,0.0,0.75198,0.00013,18.22284]
[1777525638509,41.17,75560.6,0.0,0.75202,0.00013,18.2213]
[1777525638592,41.17,75560.6,0.0,0.75202,0.00013,18.2213]
[1777525639831,41.17,75560.99,0.0,0.75207,0.00013,18.2192]
[1777525640079,41.17,75563.14,0.0,0.75237,0.00013,18.20832]
[1777525643236,41.16,75563.67,0.0,0.75244,0.00013,18.20531]
[1777525643330,41.16,75563.67,0.0,0.75244,0.00013,18.20531]
[1777525644011,41.16,75563.67,0.0,0.75244,0.00013,18.20531]
[1777525643572,41.16,75563.33,0.0,0.7524,0.00013,18.20689]
[1777525644095,41.16,75563.33,0.0,0.7524,0.00013,18.20689]
[1777525648536,41.16,75561.28,0.0,0.75214,0.00013,18.21664]
[1777525648583,41.16,75561.28,0.0,0.75214,0.00013,18.21664]
[1777525650019,41.16,75560.95,0.0,0.7521,0.00013,18.21815]
[1777525650087,41.16,75561.04,0.0,0.75212,0.00013,18.21757]
[1777525651030,41.16,75561.04,0.0,0.75212,0.00013,18.21757]
[1777525650621,41.16,75559.98,0.0,0.75198,0.00013,18.22273]
[1777525651075,41.16,75559.98,0.0,0.75198,0.00013,18.22273]
[1777525653263,41.16,75560.69,0.0,0.75211,0.00013,18.21462]
[1777525653347,41.16,75560.69,0.0,0.75211,0.00013,18.21462]
[1777525658677,41.15,75561.95,0.0,0.7523,0.00013,18.20763]
[1777525663064,41.15,75560.08,0.0,0.75206,0.00013,18.21653]
[1777525663083,41.15,75560.08,0.0,0.75206,0.00013,18.21653]
[1777525663712,41.15,75557.36,0.0,0.7517,0.00013,18.22999]
[1777525664795,41.15,75557.36,0.0,0.7517,0.00013,18.22999]
[1777525664830,41.15,75557.36,0.0,0.7517,0.00013,18.22999]
[1777525668207,41.15,75558.48,0.0,0.75186,0.00013,18.22388]
[1777525668330,41.15,75558.48,0.0,0.75186,0.00013,18.22388]
[1777525669933,41.15,75557.99,0.0,0.7518,0.00013,18.2262]
[1777525670035,41.15,75559.78,0.0,0.75204,0.00013,18.21713]
[1777525670081,41.15,75559.78,0.0,0.75204,0.00013,18.21713]
[1777525670782,41.15,75559.78,0.0,0.75204,0.00013,18.21713]
[1777525670832,41.15,75559.78,0.0,0.75204,0.00013,18.21713]
[1777525670833,41.15,75559.29,0.0,0.75198,0.00013,18.21947]
[1777525676480,41.14,75560.3,0.0,0.75213,0.00013,18.21384]
[1777525676586,41.14,75560.3,0.0,0.75213,0.00013,18.21384]
[1777525676803,41.14,75561.07,0.0,0.75224,0.00013,18.20988]
[1777525678527,41.14,75561.34,0.0,0.75228,0.00013,18.20842]
[1777525678591,41.14,75561.34,0.0,0.75228,0.00013,18.20842]
[1777525680833,41.14,75571.76,0.0,0.75367,0.00013,18.15582]
[1777525681839,41.14,75578.73,0.0,0.7546,0.00013,18.12067]
[1777525682501,41.14,75578.73,0.0,0.7546,0.00013,18.12067]
[1777525682577,41.14,75578.73,0.0,0.7546,0.00013,18.12067]
[1777525682846,41.14,75579.27,0.0,0.75468,0.00013,18.11785]
[1777525683821,41.14,75579.27,0.0,0.75468,0.00013,18.11785]
[1777525684083,41.14,75579.27,0.0,0.75468,0.00013,18.11785]
[1777525688888,41.14,75582.65,0.0,0.75514,0.00013,18.10026]
[1777525690444,41.14,75582.34,0.0,0.7551,0.00013,18.10174]
[1777525690575,41.14,75582.34,0.0,0.7551,0.00013,18.10174]
[1777525690902,41.14,75582.03,0.0,0.75506,0.00013,18.10321]
[1777525693013,41.13,75580.56,0.0,0.75487,0.00013,18.11052]
[1777525693092,41.13,75580.56,0.0,0.75487,0.00013,18.11052]
[1777525693959,41.13,75580.15,0.0,0.75482,0.00013,18.11242]
[1777525694090,41.13,75580.15,0.0,0.75482,0.00013,18.11242]
[1777525694060,41.13,75576.04,0.0,0.75428,0.00013,18.13293]
[1777525694107,41.13,75576.04,0.0,0.75428,0.00013,18.13293]
[1777525694326,41.13,75576.04,0.0,0.75428,0.00013,18.13293]
[1777525695573,41.13,75575.53,0.0,0.75422,0.00013,18.1353]
[1777525695937,41.13,75576.59,0.0,0.75436,0.00013,18.12978]
[1777525697926,41.13,75577.68,0.0,0.75451,0.00013,18.12411]
[1777525698085,41.13,75577.68,0.0,0.75451,0.00013,18.12411]
[1777525705000,41.12,75578.01,0.0,0.75459,0.00013,18.12099]
[1777525707023,41.12,75580.12,0.0,0.75488,0.00013,18.11019]
[1777525707080,41.12,75580.12,0.0,0.75488,0.00013,18.11019]
[1777525712919,41.12,75580.74,0.0,0.75502,0.00013,18.1018]
[1777525714079,41.12,75580.01,0.0,0.75492,0.00013,18.10532]
[1777525714103,41.12,75581.18,0.0,0.75508,0.00013,18.09927]
[1777525715056,41.12,75581.18,0.0,0.75508,0.00013,18.09927]
[1777525715085,41.12,75581.18,0.0,0.75508,0.00013,18.09927]
[1777525720105,41.11,75583.31,0.0,0.75539,0.00013,18.08761]
[1777525723149,41.11,75582.56,0.0,0.7553,0.00013,18.09111]
[1777525723340,41.11,75582.56,0.0,0.7553,0.00013,18.09111]
[1777525723943,41.11,75582.56,0.0,0.7553,0.00013,18.09111]
[1777525724081,41.11,75582.56,0.0,0.7553,0.00013,18.09111]
[1777525723990,41.11,75582.8,0.0,0.75534,0.00013,18.08961]
[1777525729168,41.1,75581.54,0.0,0.75519,0.00013,18.09522]
[1777525734203,41.1,75581.25,0.0,0.75517,0.00013,18.09593]
[1777525738505,41.1,75584.02,0.0,0.75555,0.00013,18.08153]
[1777525738582,41.1,75584.02,0.0,0.75555,0.00013,18.08153]
[1777525744275,41.09,75583.54,0.0,0.75551,0.00013,18.083]
[1777525751064,41.09,75582.48,0.0,0.75538,0.00013,18.08779]
[1777525751086,41.09,75582.48,0.0,0.75538,0.00013,18.08779]
[1777525752031,41.09,75582.48,0.0,0.75538,0.00013,18.08779]
[1777525752083,41.09,75582.48,0.0,0.75538,0.00013,18.08779]
[1777525752132,41.09,75581.56,0.0,0.75527,0.00013,18.09186]
[1777525757366,41.08,75582.18,0.0,0.75537,0.00013,18.08797]
[1777525758342,41.08,75582.18,0.0,0.75537,0.00013,18.08797]
[1777525758592,41.08,75582.18,0.0,0.75537,0.00013,18.08797]
[1777525764417,41.08,75582.45,0.0,0.75544,0.00013,18.08556]
[1777525766812,41.08,75582.63,0.0,0.75546,0.00013,18.0845]
[1777525766843,41.08,75582.63,0.0,0.75546,0.00013,18.0845]
[1777525767877,41.08,75582.55,0.0,0.75546,0.00013,18.08461]
[1777525768085,41.08,75582.55,0.0,0.75546,0.00013,18.08461]
[1777525767926,41.08,75582.41,0.0,0.75545,0.00013,18.08518]
[1777525773480,41.07,75578.42,0.0,0.75497,0.00013,18.10027]
[1777525775591,41.07,75577.05,0.0,0.75479,0.00013,18.10704]
[1777525775835,41.07,75577.05,0.0,0.75479,0.00013,18.10704]
[1777525781536,41.07,75579.49,0.0,0.75514,0.00013,18.09358]
[1777525783820,41.07,75578.92,0.0,0.75507,0.00013,18.09631]
[1777525783835,41.07,75578.92,0.0,0.75507,0.00013,18.09631]
[1777525785424,41.06,75578.88,0.0,0.75508,0.00013,18.09606]
[1777525785575,41.06,75578.88,0.0,0.75508,0.00013,18.09606]
[1777525785676,41.06,75579.03,0.0,0.7551,0.00013,18.09515]
[1777525791607,41.06,75577.09,0.0,0.75486,0.00013,18.10406]
[1777525793662,41.06,75577.12,0.0,0.75487,0.00013,18.10375]
[1777525793834,41.06,75577.12,0.0,0.75487,0.00013,18.10375]
[1777525799662,41.05,75576.19,0.0,0.75477,0.00013,18.10744]
[1777525801677,41.05,75571.96,0.0,0.75422,0.00013,18.12844]
[1777525802298,41.05,75571.96,0.0,0.75422,0.00013,18.12844]
[1777525802341,41.05,75571.96,0.0,0.75422,0.00013,18.12844]
[1777525803363,41.05,75569.9,0.0,0.75395,0.00013,18.13863]
[1777525803575,41.05,75569.9,0.0,0.75395,0.00013,18.13863]
[1777525803691,41.05,75571.36,0.0,0.75415,0.00013,18.13109]
[1777525805705,41.05,75563.07,0.0,0.75305,0.00013,18.17258]
[1777525806712,41.05,75556.17,0.0,0.75212,0.00013,18.20711]
[1777525808390,41.05,75555.09,0.0,0.75198,0.00013,18.21242]
[1777525808588,41.05,75555.09,0.0,0.75198,0.00013,18.21242]
[1777525813439,41.04,75557.43,0.0,0.75231,0.00013,18.20016]
[1777525813579,41.04,75557.43,0.0,0.75231,0.00013,18.20016]
[1777525816877,41.04,75560.98,0.0,0.75279,0.00013,18.18202]
[1777525817079,41.04,75560.98,0.0,0.75279,0.00013,18.18202]
[1777525817112,41.04,75561.16,0.0,0.75282,0.00013,18.18102]
[1777525818670,41.04,75560.57,0.0,0.75274,0.00013,18.18388]
[1777525818834,41.04,75560.57,0.0,0.75274,0.00013,18.18388]
[1777525822643,41.04,75559.44,0.0,0.7526,0.00013,18.18916]
[1777525822837,41.04,75559.44,0.0,0.7526,0.00013,18.18916]
[1777525828058,41.04,75559.19,0.0,0.75258,0.00013,18.18989]
[1777525828085,41.04,75559.19,0.0,0.75258,0.00013,18.18989]
[1777525828179,41.04,75558.77,0.0,0.75253,0.00013,18.19189]
[1777525829758,41.04,75558.74,0.0,0.75253,0.00013,18.19193]
[1777525829827,41.04,75558.74,0.0,0.75253,0.00013,18.19193]
[1777525834909,41.03,75557.94,0.0,0.75247,0.00013,18.19096]
[1777525835402,41.03,75557.94,0.0,0.75247,0.00013,18.19096]
[1777525835576,41.03,75557.94,0.0,0.75247,0.00013,18.19096]
[1777525835916,41.03,75558.17,0.0,0.75251,0.00013,18.18969]
[1777525839699,41.03,75557.89,0.0,0.75248,0.00013,18.19076]
[1777525839831,41.03,75557.89,0.0,0.75248,0.00013,18.19076]
[1777525844978,41.03,75557.16,0.0,0.7524,0.00013,18.19348]
[1777525845991,41.03,75557.16,0.0,0.7524,0.00013,18.19348]
[1777525846088,41.03,75557.16,0.0,0.7524,0.00013,18.19348]
[1777525846092,41.02,75557.02,0.0,0.75239,0.00013,18.19402]
[1777525851953,41.02,75556.23,0.0,0.7523,0.00013,18.19737]
[1777525852085,41.02,75556.23,0.0,0.7523,0.00013,18.19737]
[1777525857317,41.02,75556.22,0.0,0.75232,0.00013,18.19668]
[1777525858749,41.02,75555.65,0.0,0.75224,0.00013,18.19941]
[1777525858834,41.02,75555.65,0.0,0.75224,0.00013,18.19941]
[1777525860728,41.02,75555.48,0.0,0.75223,0.00013,18.19999]
[1777525860830,41.02,75555.48,0.0,0.75223,0.00013,18.19999]
[1777525861090,41.02,75562.78,0.0,0.75321,0.00013,18.16321]
[1777525863105,41.01,75558.04,0.0,0.75258,0.00013,18.18667]
[1777525864167,41.01,75558.04,0.0,0.75258,0.00013,18.18667]
[1777525864328,41.01,75556.96,0.0,0.75244,0.00013,18.1919]
[1777525870154,41.01,75560.37,0.0,0.75293,0.00013,18.17365]
[1777525872077,41.01,75560.74,0.0,0.75298,0.00013,18.1716]
[1777525872331,41.0,75559.88,0.0,0.75287,0.00013,18.17574]
[1777525872663,41.0,75559.88,0.0,0.75287,0.00013,18.17574]
[1777525872827,41.0,75559.88,0.0,0.75287,0.00013,18.17574]
[1777525873175,41.0,75560.55,0.0,0.75297,0.00013,18.17218]
[1777525876479,41.0,75564.69,0.0,0.75353,0.00013,18.15075]
[1777525876577,41.0,75564.69,0.0,0.75353,0.00013,18.15075]
[1777525877203,41.0,75569.36,0.0,0.75416,0.00013,18.12701]
[1777525880768,41.0,75572.64,0.0,0.75461,0.00013,18.10994]
[1777525880834,41.0,75572.64,0.0,0.75461,0.00013,18.10994]
[1777525881217,41.0,75572.64,0.0,0.75461,0.00013,18.10994]
[1777525881231,41.0,75570.83,0.0,0.75438,0.00013,18.11891]
[1777525881327,41.0,75570.83,0.0,0.75438,0.00013,18.11891]
[1777525885472,40.99,75570.5,0.0,0.75435,0.00013,18.11991]
[1777525885585,40.99,75570.5,0.0,0.75435,0.00013,18.11991]
[1777525886266,40.99,75570.42,0.0,0.75434,0.00013,18.12015]
[1777525889680,40.99,75569.65,0.0,0.75425,0.00013,18.12355]
[1777525889829,40.99,75569.65,0.0,0.75425,0.00013,18.12355]
[1777525895080,40.99,75570.49,0.0,0.75441,0.00013,18.11437]
[1777525895328,40.99,75572.49,0.0,0.75469,0.00013,18.10398]
[1777525899602,40.98,75571.51,0.0,0.75457,0.00013,18.10851]
[1777525899826,40.98,75571.51,0.0,0.75457,0.00013,18.10851]
[1777525899927,40.98,75571.53,0.0,0.75458,0.00013,18.10813]
[1777525901063,40.98,75571.53,0.0,0.75458,0.00013,18.10813]
[1777525901083,40.98,75571.53,0.0,0.75458,0.00013,18.10813]
[1777525901204,40.98,75570.67,0.0,0.75447,0.00013,18.11233]
[1777525905155,40.98,75570.18,0.0,0.75441,0.00013,18.11452]
[1777525905177,40.98,75579.99,0.0,0.75572,0.00013,18.06468]
[1777525905326,40.98,75579.99,0.0,0.75572,0.00013,18.06468]
[1777525906637,40.98,75580.07,0.0,0.75573,0.00013,18.06427]
[1777525906766,40.98,75580.07,0.0,0.75573,0.00013,18.06427]
[1777525906803,40.98,75581.04,0.0,0.75587,0.00013,18.05919]
[1777525908421,40.98,75584.62,0.0,0.75634,0.00013,18.04096]
[1777525909428,40.98,75587.92,0.0,0.75678,0.00013,18.02414]
[1777525910435,40.98,75589.6,0.0,0.75701,0.00013,18.01556]
[1777525911442,40.98,75587.2,0.0,0.75669,0.00013,18.02772]
[1777525916477,40.98,75587.4,0.0,0.75672,0.00013,18.02638]
[1777525917484,40.97,75589.03,0.0,0.75694,0.00013,18.01802]
[1777525920506,40.97,75588.01,0.0,0.75681,0.00013,18.02296]
[1777525921513,40.97,75589.24,0.0,0.75698,0.00013,18.01662]
[1777525922520,40.97,75586.22,0.0,0.75658,0.00013,18.03189]
[1777525923527,40.97,75584.57,0.0,0.75636,0.00013,18.04017]
[1777525924535,40.97,75586.67,0.0,0.75664,0.00013,18.0294]
[1777525927556,40.97,75588.13,0.0,0.75684,0.00013,18.02173]
[1777525932594,40.97,75587.26,0.0,0.75674,0.00013,18.02579]
[1777525937629,40.97,75586.74,0.0,0.75668,0.00013,18.02809]
[1777525940650,40.97,75585.51,0.0,0.75652,0.00013,18.03414]
[1777525944678,40.96,75584.42,0.0,0.75638,0.00013,18.0394]
[1777525947703,40.96,75586.4,0.0,0.75665,0.00013,18.02911]
[1777525952738,40.96,75586.93,0.0,0.75676,0.00013,18.02169]
[1777525954751,40.96,75587.95,0.0,0.7569,0.00013,18.01639]
[1777525955759,40.96,75589.57,0.0,0.75712,0.00013,18.0081]
[1777525959787,40.96,75591.19,0.0,0.75734,0.00013,17.99969]
[1777525961148,40.96,75591.19,0.0,0.75734,0.00013,17.99969]
[1777525961327,40.96,75591.19,0.0,0.75734,0.00013,17.99969]
[1777525961249,40.96,75592.41,0.0,0.7575,0.00013,17.99344]
[1777525961801,40.96,75591.95,0.0,0.75744,0.00013,17.99572]
[1777525966836,40.96,75593.41,0.0,0.75764,0.00013,17.98796]
[1777525967779,40.96,75593.41,0.0,0.75764,0.00013,17.98796]
[1777525967833,40.96,75593.41,0.0,0.75764,0.00013,17.98796]
[1777525967880,40.96,75593.41,0.0,0.75765,0.00013,17.9879]
[1777525972878,40.96,75591.61,0.0,0.75741,0.00013,17.99675]
[1777525976091,40.96,75590.97,0.0,0.75733,0.00013,17.99986]
[1777525976183,40.95,75591.44,0.0,0.7574,0.00013,17.99739]
[1777525976906,40.95,75590.43,0.0,0.75727,0.00013,18.00245]
[1777525980389,40.95,75590.02,0.0,0.75722,0.00013,18.0043]
[1777525980574,40.95,75590.02,0.0,0.75722,0.00013,18.0043]
[1777525980934,40.95,75588.75,0.0,0.75705,0.00013,18.01068]
[1777525981941,40.95,75582.98,0.0,0.75629,0.00013,18.03991]
[1777525982948,40.95,75577.26,0.0,0.75553,0.00013,18.0688]
[1777525983954,40.95,75574.89,0.0,0.75522,0.00013,18.08065]
[1777525989997,40.95,75574.65,0.0,0.75521,0.00013,18.08088]
[1777525994026,40.94,75578.76,0.0,0.75577,0.00013,18.05944]
[1777525995032,40.94,75583.71,0.0,0.75643,0.00013,18.0342]
[1777525996899,40.94,75583.55,0.0,0.75641,0.00013,18.03492]
[1777525997086,40.94,75583.55,0.0,0.75641,0.00013,18.03492]
[1777525997129,40.94,75583.72,0.0,0.75644,0.00013,18.03396]
[1777526003089,40.94,75584.07,0.0,0.7565,0.00013,18.03154]
[1777526008124,40.94,75584.38,0.0,0.75656,0.00013,18.0293]
[1777526013158,40.93,75583.63,0.0,0.75651,0.00013,18.02812]
[1777526018194,40.93,75583.7,0.0,0.75654,0.00013,18.0271]
[1777526019201,40.93,75580.58,0.0,0.75612,0.00013,18.04282]
[1777526021215,40.93,75579.39,0.0,0.75597,0.00013,18.04856]
[1777526026249,40.92,75581.64,0.0,0.75629,0.00013,18.03628]
[1777526027257,40.92,75584.3,0.0,0.75665,0.00013,18.02262]
[1777526028264,40.92,75590.5,0.0,0.75748,0.00013,17.99076]
[1777526029271,40.92,75593.25,0.0,0.75786,0.00013,17.97648]
[1777526034305,40.91,75593.27,0.0,0.75789,0.00013,17.97513]
[1777526034846,40.91,75593.27,0.0,0.75789,0.00013,17.97513]
[1777526035313,40.91,75593.37,0.0,0.75791,0.00013,17.97437]
[1777526036080,40.91,75593.37,0.0,0.75791,0.00013,17.97437]
[1777526036320,40.91,75593.43,0.0,0.75792,0.00013,17.97382]
[1777526041355,40.9,75596.34,0.0,0.75834,0.00013,17.95773]
[1777526044376,40.9,75597.87,0.0,0.75856,0.00013,17.94923]
[1777526044537,40.9,75597.87,0.0,0.75856,0.00013,17.94923]
[1777526044580,40.9,75597.87,0.0,0.75856,0.00013,17.94923]
[1777526045383,40.9,75594.95,0.0,0.75818,0.00013,17.96394]
[1777526046081,40.9,75594.95,0.0,0.75818,0.00013,17.96394]
[1777526046390,40.9,75593.45,0.0,0.75798,0.00013,17.97145]
[1777526048904,40.9,75592.26,0.0,0.75783,0.00013,17.97722]
[1777526049083,40.9,75592.26,0.0,0.75783,0.00013,17.97722]
[1777526054446,40.89,75593.22,0.0,0.75798,0.00013,17.97138]
[1777526059319,40.89,75592.86,0.0,0.75794,0.00013,17.97278]
[1777526059335,40.89,75592.86,0.0,0.75794,0.00013,17.97278]
[1777526059578,40.89,75593.27,0.0,0.75801,0.00013,17.97039]
[1777526059836,40.89,75593.27,0.0,0.75801,0.00013,17.97039]
[1777526059930,40.89,75593.07,0.0,0.75798,0.00013,17.97127]
[1777526063041,40.89,75592.7,0.0,0.75794,0.00013,17.97302]
[1777526063087,40.89,75592.7,0.0,0.75794,0.00013,17.97302]
[1777526064517,40.89,75583.32,0.0,0.7567,0.00013,18.02042]
[1777526066007,40.89,75583.32,0.0,0.7567,0.00013,18.02042]
[1777526066085,40.89,75583.32,0.0,0.7567,0.00013,18.02042]
[1777526066108,40.88,75580.04,0.0,0.75627,0.00013,18.0367]
[1777526066607,40.88,75580.04,0.0,0.75627,0.00013,18.0367]
[1777526066825,40.88,75580.04,0.0,0.75627,0.00013,18.0367]
[1777526066926,40.88,75579.63,0.0,0.75622,0.00013,18.03866]
[1777526072572,40.88,75580.05,0.0,0.75633,0.00013,18.0316]
[1777526073791,40.88,75580.05,0.0,0.75633,0.00013,18.0316]
[1777526073831,40.88,75580.05,0.0,0.75633,0.00013,18.0316]
[1777526077115,40.88,75580.28,0.0,0.75637,0.00013,18.03007]
[1777526077326,40.88,75580.28,0.0,0.75637,0.00013,18.03007]
[1777526082643,40.87,75584.02,0.0,0.75689,0.00013,18.01022]
[1777526085034,40.87,75582.87,0.0,0.75674,0.00013,18.01598]
[1777526085085,40.87,75582.87,0.0,0.75674,0.00013,18.01598]
[1777526085515,40.87,75582.97,0.0,0.75675,0.00013,18.01526]
[1777526085580,40.87,75582.97,0.0,0.75675,0.00013,18.01526]
[1777526085664,40.87,75582.74,0.0,0.75672,0.00013,18.01643]
[1777526090700,40.87,75583.15,0.0,0.7568,0.00013,18.01355]
[1777526094362,40.87,75583.19,0.0,0.75681,0.00013,18.01297]
[1777526094582,40.87,75583.02,0.0,0.7568,0.00013,18.01346]
[1777526097289,40.86,75583.08,0.0,0.75681,0.00013,18.01296]
[1777526097332,40.86,75583.08,0.0,0.75681,0.00013,18.01296]
[1777526102016,40.86,75582.39,0.0,0.75674,0.00013,18.01565]
[1777526102089,40.86,75582.39,0.0,0.75674,0.00013,18.01565]
[1777526102380,40.86,75582.39,0.0,0.75674,0.00013,18.01565]
[1777526102426,40.86,75582.64,0.0,0.75678,0.00013,18.01417]
[1777526102583,40.86,75582.64,0.0,0.75678,0.00013,18.01417]
[1777526107819,40.86,75582.47,0.0,0.75677,0.00013,18.01451]
[1777526111847,40.85,75587.39,0.0,0.75744,0.00013,17.98892]
[1777526112531,40.85,75587.39,0.0,0.75744,0.00013,17.98892]
[1777526112582,40.85,75587.39,0.0,0.75744,0.00013,17.98892]
[1777526115876,40.85,75592.65,0.0,0.75815,0.00013,17.96139]
[1777526118045,40.85,75593.41,0.0,0.75826,0.00013,17.95721]
[1777526118089,40.85,75593.41,0.0,0.75826,0.00013,17.95721]
[1777526118236,40.85,75593.41,0.0,0.75826,0.00013,17.95721]
[1777526118335,40.85,75593.41,0.0,0.75826,0.00013,17.95721]
[1777526118409,40.85,75594.86,0.0,0.75846,0.00013,17.94966]
[1777526121492,40.85,75595.0,0.0,0.75848,0.00013,17.94883]
[1777526121585,40.85,75595.56,0.0,0.75856,0.00013,17.94572]
[1777526124942,40.85,75581.8,0.0,0.75674,0.00013,18.01552]
[1777526125776,40.85,75581.8,0.0,0.75674,0.00013,18.01552]
[1777526125833,40.85,75581.8,0.0,0.75674,0.00013,18.01552]
[1777526125868,40.85,75581.8,0.0,0.75674,0.00013,18.01552]
[1777526126089,40.85,75581.8,0.0,0.75674,0.00013,18.01552]
[1777526126161,40.85,75581.8,0.0,0.75674,0.00013,18.01552]
[1777526126334,40.85,75581.8,0.0,0.75674,0.00013,18.01552]
[1777526126398,40.84,75581.09,0.0,0.75665,0.00013,18.01895]
[1777526129541,40.84,75579.09,0.0,0.7564,0.00013,18.02862]
[1777526129586,40.84,75579.09,0.0,0.7564,0.00013,18.02862]
[1777526131190,40.84,75577.93,0.0,0.75625,0.00013,18.03441]
[1777526131329,40.84,75577.93,0.0,0.75625,0.00013,18.03441]
[1777526131991,40.84,75572.87,0.0,0.75561,0.00013,18.05557]
[1777526133268,40.84,75572.87,0.0,0.75561,0.00013,18.05557]
[1777526133331,40.84,75572.87,0.0,0.75561,0.00013,18.05557]
[1777526133398,40.84,75572.87,0.0,0.75561,0.00013,18.05557]
[1777526133499,40.84,75572.23,0.0,0.75553,0.00013,18.05868]
[1777526133589,40.84,75572.23,0.0,0.75553,0.00013,18.05868]
[1777526135675,40.84,75571.95,0.0,0.7555,0.00013,18.0598]
[1777526135832,40.84,75571.95,0.0,0.7555,0.00013,18.0598]
[1777526139766,40.83,75570.86,0.0,0.75537,0.00013,18.06471]
[1777526139836,40.83,75570.86,0.0,0.75537,0.00013,18.06471]
[1777526145082,40.83,75564.86,0.0,0.75459,0.00013,18.09422]
[1777526148022,40.83,75563.24,0.0,0.75438,0.00013,18.10205]
[1777526148088,40.83,75563.24,0.0,0.75438,0.00013,18.10205]
[1777526148362,40.83,75563.24,0.0,0.75438,0.00013,18.10205]
[1777526148427,40.83,75562.72,0.0,0.75431,0.00013,18.10459]
[1777526148583,40.83,75562.72,0.0,0.75431,0.00013,18.10459]
[1777526149242,40.83,75562.72,0.0,0.75431,0.00013,18.10459]
[1777526149332,40.83,75562.72,0.0,0.75431,0.00013,18.10459]
[1777526155152,40.82,75558.25,0.0,0.75373,0.00013,18.12655]
[1777526156159,40.82,75553.42,0.0,0.75308,0.00013,18.15085]
[1777526157166,40.82,75547.85,0.0,0.75234,0.00013,18.17887]
[1777526157820,40.82,75547.85,0.0,0.75234,0.00013,18.17887]
[1777526157836,40.82,75547.85,0.0,0.75234,0.00013,18.17887]
[1777526157910,40.82,75547.85,0.0,0.75234,0.00013,18.17887]
[1777526158084,40.82,75547.85,0.0,0.75234,0.00013,18.17887]
[1777526158199,40.82,75547.85,0.0,0.75234,0.00013,18.17887]
[1777526158337,40.82,75547.85,0.0,0.75234,0.00013,18.17887]
[1777526158403,40.82,75545.35,0.0,0.752,0.00013,18.19134]
[1777526161656,40.82,75542.4,0.0,0.75161,0.00013,18.20586]
[1777526161835,40.82,75542.4,0.0,0.75161,0.00013,18.20586]
[1777526163208,40.82,75549.78,0.0,0.75261,0.00013,18.16854]
[1777526164921,40.82,75552.77,0.0,0.75302,0.00013,18.15342]
[1777526165084,40.82,75552.77,0.0,0.75302,0.00013,18.15342]
[1777526165203,40.82,75552.77,0.0,0.75302,0.00013,18.15342]
[1777526165342,40.82,75552.77,0.0,0.75302,0.00013,18.15342]
[1777526165429,40.82,75552.13,0.0,0.75293,0.00013,18.15663]
[1777526167235,40.82,75546.35,0.0,0.75216,0.00013,18.18557]
[1777526168887,40.82,75544.48,0.0,0.75191,0.00013,18.19485]
[1777526169089,40.82,75544.48,0.0,0.75191,0.00013,18.19485]
[1777526170098,40.82,75544.51,0.0,0.75191,0.00013,18.19463]
[1777526170332,40.82,75544.51,0.0,0.75191,0.00013,18.19463]
[1777526176299,40.81,75544.56,0.0,0.75194,0.00013,18.19365]
[1777526179320,40.81,75548.93,0.0,0.75254,0.00013,18.17126]
[1777526179764,40.81,75548.93,0.0,0.75254,0.00013,18.17126]
[1777526179837,40.81,75548.93,0.0,0.75254,0.00013,18.17126]
[1777526180006,40.81,75548.93,0.0,0.75254,0.00013,18.17126]
[1777526180093,40.81,75548.93,0.0,0.75254,0.00013,18.17126]
[1777526180327,40.81,75548.79,0.0,0.75252,0.00013,18.17184]
[1777526183348,40.81,75544.33,0.0,0.75193,0.00013,18.19391]
[1777526185128,40.81,75544.17,0.0,0.75191,0.00013,18.19456]
[1777526185334,40.81,75544.17,0.0,0.75191,0.00013,18.19456]
[1777526190397,40.8,75541.96,0.0,0.75164,0.00013,18.20472]
[1777526191112,40.8,75541.96,0.0,0.75164,0.00013,18.20472]
[1777526191346,40.8,75541.96,0.0,0.75164,0.00013,18.20472]
[1777526191399,40.8,75541.96,0.0,0.75164,0.00013,18.20472]
[1777526191583,40.8,75541.96,0.0,0.75164,0.00013,18.20472]
[1777526191404,40.8,75540.69,0.0,0.7515,0.00014,18.20675]
[1777526194186,40.8,75540.4,0.0,0.75147,0.00014,18.20809]
[1777526194334,40.8,75540.4,0.0,0.75147,0.00014,18.20809]
[1777526199459,40.8,75540.45,0.0,0.75149,0.00014,18.2074]
[1777526204496,40.8,75530.24,0.0,0.75012,0.00014,18.25821]
[1777526206510,40.8,75526.26,0.0,0.74958,0.00014,18.2779]
[1777526207230,40.8,75526.26,0.0,0.74958,0.00014,18.2779]
[1777526207336,40.8,75526.26,0.0,0.74958,0.00014,18.2779]
[1777526208065,40.8,75527.33,0.0,0.74973,0.00014,18.27241]
[1777526208088,40.8,75527.33,0.0,0.74973,0.00014,18.27241]
[1777526208524,40.8,75531.38,0.0,0.75028,0.00014,18.25198]
[1777526210288,40.8,75532.33,0.0,0.75042,0.00014,18.24711]
[1777526210339,40.8,75532.33,0.0,0.75042,0.00014,18.24711]
[1777526214566,40.79,75527.12,0.0,0.74972,0.00014,18.27273]
[1777526214663,40.79,75527.12,0.0,0.74972,0.00014,18.27273]
[1777526214828,40.79,75527.12,0.0,0.74972,0.00014,18.27273]
[1777526215573,40.79,75527.83,0.0,0.74982,0.00014,18.26905]
[1777526215976,40.79,75527.83,0.0,0.74982,0.00014,18.26905]
[1777526216092,40.79,75527.83,0.0,0.74982,0.00014,18.26905]
[1777526221614,40.79,75523.37,0.0,0.74923,0.00014,18.29071]
[1777526222748,40.79,75520.3,0.0,0.74882,0.00014,18.30595]
[1777526222831,40.79,75520.3,0.0,0.74882,0.00014,18.30595]
[1777526223081,40.79,75520.3,0.0,0.74882,0.00014,18.30595]
[1777526223174,40.79,75520.3,0.0,0.74882,0.00014,18.30584]
[1777526228663,40.78,75519.76,0.0,0.74876,0.00014,18.30795]
[1777526231388,40.78,75519.44,0.0,0.74872,0.00014,18.30944]
[1777526231578,40.78,75519.44,0.0,0.74872,0.00014,18.30944]
[1777526233698,40.78,75525.27,0.0,0.74953,0.00014,18.27985]
[1777526238734,40.78,75524.34,0.0,0.74941,0.00014,18.28409]
[1777526240387,40.78,75524.34,0.0,0.74941,0.00014,18.28409]
[1777526240578,40.78,75524.34,0.0,0.74941,0.00014,18.28409]
[1777526240776,40.78,75523.3,0.0,0.74928,0.00014,18.28911]
[1777526240833,40.78,75523.3,0.0,0.74928,0.00014,18.28911]
[1777526240877,40.78,75523.27,0.0,0.74927,0.00014,18.28926]
[1777526248147,40.78,75520.34,0.0,0.74889,0.00014,18.30343]
[1777526248256,40.78,75520.34,0.0,0.74889,0.00014,18.30343]
[1777526248327,40.78,75520.34,0.0,0.74889,0.00014,18.30343]
[1777526248358,40.77,75520.34,0.0,0.74889,0.00014,18.30312]
[1777526253588,40.77,75519.81,0.0,0.74886,0.00014,18.30117]
[1777526253830,40.77,75517.1,0.0,0.7485,0.00014,18.3146]
[1777526253838,40.77,75516.68,0.0,0.74844,0.00014,18.31659]
[1777526258874,40.77,75516.86,0.0,0.74848,0.00014,18.31511]
[1777526263909,40.77,75505.99,0.0,0.74701,0.00014,18.36876]
[1777526265926,40.77,75499.89,0.0,0.74618,0.00014,18.39896]
[1777526266816,40.77,75499.89,0.0,0.74618,0.00014,18.39896]
[1777526266834,40.77,75499.89,0.0,0.74618,0.00014,18.39896]
[1777526267358,40.77,75499.89,0.0,0.74618,0.00014,18.39896]
[1777526267583,40.77,75499.89,0.0,0.74618,0.00014,18.39896]
[1777526267653,40.77,75498.09,0.0,0.74593,0.00014,18.40812]
[1777526271596,40.77,75497.86,0.0,0.74589,0.00014,18.40944]
[1777526271968,40.77,75495.64,0.0,0.74559,0.00014,18.42062]
[1777526272802,40.77,75495.64,0.0,0.74559,0.00014,18.42062]
[1777526272830,40.77,75495.64,0.0,0.74559,0.00014,18.42062]
[1777526272974,40.77,75499.65,0.0,0.74613,0.00014,18.40084]
[1777526273982,40.77,75508.37,0.0,0.74732,0.00014,18.35758]
[1777526276217,40.77,75511.36,0.0,0.74773,0.00014,18.3426]
[1777526276334,40.77,75511.36,0.0,0.74773,0.00014,18.3426]
[1777526276369,40.77,75511.0,0.0,0.74768,0.00014,18.34433]
[1777526277245,40.77,75511.0,0.0,0.74768,0.00014,18.34433]
[1777526277326,40.77,75511.0,0.0,0.74768,0.00014,18.34433]
[1777526283046,40.77,75511.22,0.0,0.74772,0.00014,18.34302]
[1777526283993,40.77,75511.22,0.0,0.74772,0.00014,18.34302]
[1777526284081,40.77,75511.22,0.0,0.74772,0.00014,18.34302]
[1777526284095,40.77,75512.08,0.0,0.74784,0.00014,18.33865]
[1777526289087,40.77,75518.7,0.0,0.74875,0.00014,18.30541]
[1777526290439,40.77,75518.7,0.0,0.74875,0.00014,18.30541]
[1777526290577,40.77,75518.7,0.0,0.74875,0.00014,18.30541]
[1777526290606,40.77,75524.53,0.0,0.74954,0.00014,18.27621]
[1777526296518,40.77,75527.5,0.0,0.74994,0.00014,18.26126]
[1777526296583,40.77,75527.5,0.0,0.74994,0.00014,18.26126]
[1777526296943,40.77,75528.18,0.0,0.75004,0.00014,18.25779]
[1777526297083,40.77,75528.18,0.0,0.75004,0.00014,18.25779]
[1777526297144,40.77,75528.25,0.0,0.75005,0.00014,18.25738]
[1777526302179,40.76,75527.63,0.0,0.74997,0.00014,18.2602]
[1777526307214,40.76,75528.14,0.0,0.75005,0.00014,18.25736]
[1777526309233,40.76,75527.34,0.0,0.74994,0.00014,18.26131]
[1777526309332,40.76,75527.34,0.0,0.74994,0.00014,18.26131]
[1777526309431,40.76,75520.78,0.0,0.74905,0.00014,18.29413]
[1777526314940,40.76,75521.31,0.0,0.74917,0.00014,18.28674]
[1777526315087,40.76,75521.31,0.0,0.74917,0.00014,18.28674]
[1777526315640,40.76,75521.31,0.0,0.74917,0.00014,18.28674]
[1777526315271,40.76,75526.32,0.0,0.74985,0.00014,18.26157]
[1777526315827,40.76,75526.32,0.0,0.74985,0.00014,18.26157]
[1777526316277,40.76,75526.69,0.0,0.7499,0.00014,18.25967]
[1777526321313,40.76,75522.45,0.0,0.74933,0.00014,18.28071]
[1777526321749,40.76,75522.45,0.0,0.74933,0.00014,18.28071]
[1777526321831,40.76,75522.45,0.0,0.74933,0.00014,18.28071]
[1777526325133,40.76,75518.84,0.0,0.74885,0.00014,18.29859]
[1777526325332,40.76,75518.84,0.0,0.74885,0.00014,18.29859]
[1777526325726,40.76,75518.84,0.0,0.74885,0.00014,18.29859]
[1777526325448,40.76,75514.62,0.0,0.74827,0.00014,18.31964]
[1777526325831,40.76,75514.62,0.0,0.74827,0.00014,18.31964]
[1777526326348,40.76,75513.28,0.0,0.74809,0.00014,18.32628]
[1777526330026,40.76,75516.53,0.0,0.74854,0.00014,18.30989]
[1777526330079,40.76,75516.53,0.0,0.74854,0.00014,18.30989]
[1777526333981,40.75,75519.45,0.0,0.74894,0.00014,18.29514]
[1777526334084,40.75,75519.45,0.0,0.74894,0.00014,18.29514]
[1777526334403,40.75,75521.06,0.0,0.74916,0.00014,18.28706]
[1777526335040,40.75,75521.06,0.0,0.74916,0.00014,18.28706]
[1777526335077,40.75,75521.06,0.0,0.74916,0.00014,18.28706]
[1777526335410,40.75,75521.27,0.0,0.74919,0.00014,18.286]
[1777526336075,40.75,75521.27,0.0,0.74919,0.00014,18.286]
[1777526336417,40.75,75521.11,0.0,0.74917,0.00014,18.28678]
[1777526340446,40.75,75522.57,0.0,0.74937,0.00014,18.27942]
[1777526342108,40.75,75521.92,0.0,0.74928,0.00014,18.28267]
[1777526342328,40.75,75521.92,0.0,0.74928,0.00014,18.28267]
[1777526342581,40.75,75521.92,0.0,0.74928,0.00014,18.28267]
[1777526342596,40.75,75522.27,0.0,0.74933,0.00014,18.28092]
[1777526345481,40.75,75519.59,0.0,0.74896,0.00014,18.29431]
[1777526346802,40.75,75518.96,0.0,0.74888,0.00014,18.29744]
[1777526346836,40.75,75518.96,0.0,0.74888,0.00014,18.29744]
[1777526347495,40.75,75519.0,0.0,0.74888,0.00014,18.29722]
[1777526353651,40.75,75519.31,0.0,0.74893,0.00014,18.29559]
[1777526353683,40.75,75522.14,0.0,0.74931,0.00014,18.28139]
[1777526354079,40.75,75522.14,0.0,0.74931,0.00014,18.28139]
[1777526354544,40.75,75522.48,0.0,0.74936,0.00014,18.27969]
[1777526359579,40.75,75523.59,0.0,0.74951,0.00014,18.27414]
[1777526361775,40.75,75523.77,0.0,0.74953,0.00014,18.27326]
[1777526361833,40.75,75523.77,0.0,0.74953,0.00014,18.27326]
[1777526362600,40.75,75523.35,0.0,0.74948,0.00014,18.27537]
[1777526363141,40.75,75523.35,0.0,0.74948,0.00014,18.27537]
[1777526363332,40.75,75523.35,0.0,0.74948,0.00014,18.27537]
[1777526363607,40.75,75524.59,0.0,0.74964,0.00014,18.26916]
[1777526368642,40.75,75524.75,0.0,0.74966,0.00014,18.26843]
[1777526373676,40.75,75524.75,0.0,0.7497,0.00014,18.26419]
[1777526374931,40.75,75525.93,0.0,0.74986,0.00014,18.25829]
[1777526375092,40.75,75525.93,0.0,0.74986,0.00014,18.25829]
[1777526375690,40.75,75526.23,0.0,0.7499,0.00014,18.25676]
[1777526380726,40.75,75525.41,0.0,0.74979,0.00014,18.26075]
[1777526385761,40.75,75525.59,0.0,0.74982,0.00014,18.25973]
[1777526390092,40.75,75525.8,0.0,0.74985,0.00014,18.25861]
[1777526390184,40.75,75525.8,0.0,0.74985,0.00014,18.25859]
[1777526394210,40.75,75525.78,0.0,0.74985,0.00014,18.25866]
[1777526394328,40.75,75525.78,0.0,0.74985,0.00014,18.25866]
[1777526394375,40.75,75523.37,0.0,0.74952,0.00014,18.27074]
[1777526394824,40.75,75515.61,0.0,0.74846,0.00014,18.30957]
[1777526396184,40.75,75515.61,0.0,0.74846,0.00014,18.30957]
[1777526396330,40.75,75515.61,0.0,0.74846,0.00014,18.30957]
[1777526396426,40.75,75513.32,0.0,0.74815,0.00014,18.32095]
[1777526401625,40.75,75512.52,0.0,0.74805,0.00014,18.3248]
[1777526401830,40.75,75512.7,0.0,0.74807,0.00014,18.32382]
[1777526402736,40.75,75512.7,0.0,0.74807,0.00014,18.32382]
[1777526402831,40.75,75515.66,0.0,0.74848,0.00014,18.30903]
[1777526402879,40.75,75519.59,0.0,0.74901,0.00014,18.28935]
[1777526404582,40.75,75519.59,0.0,0.74901,0.00014,18.28935]
[1777526404836,40.75,75522.86,0.0,0.74946,0.00014,18.27289]
[1777526406185,40.75,75521.03,0.0,0.74921,0.00014,18.28205]
[1777526406330,40.75,75521.03,0.0,0.74921,0.00014,18.28205]
[1777526408157,40.75,75521.15,0.0,0.74923,0.00014,18.28136]
[1777526408328,40.75,75521.15,0.0,0.74923,0.00014,18.28136]
[1777526408333,40.75,75520.38,0.0,0.74913,0.00014,18.28512]
[1777526410256,40.75,75517.55,0.0,0.74874,0.00014,18.29928]
[1777526410335,40.75,75517.55,0.0,0.74874,0.00014,18.29928]
[1777526411294,40.75,75515.81,0.0,0.74851,0.00014,18.30789]
[1777526411333,40.75,75515.81,0.0,0.74851,0.00014,18.30789]
[1777526415401,40.75,75512.34,0.0,0.74804,0.00014,18.32508]
[1777526415578,40.75,75512.34,0.0,0.74804,0.00014,18.32508]
[1777526415631,40.75,75504.64,0.0,0.74699,0.00014,18.3634]
[1777526415970,40.75,75499.16,0.0,0.74624,0.00014,18.39064]
[1777526417780,40.75,75499.16,0.0,0.74624,0.00014,18.39064]
[1777526417868,40.75,75498.54,0.0,0.74615,0.00014,18.39369]
[1777526421342,40.75,75496.92,0.0,0.74593,0.00014,18.40176]
[1777526421582,40.75,75496.92,0.0,0.74593,0.00014,18.40176]
[1777526426816,40.75,75496.73,0.0,0.74589,0.00014,18.40324]
[1777526426825,40.75,75496.73,0.0,0.74589,0.00014,18.40324]
[1777526427048,40.75,75498.28,0.0,0.7461,0.00014,18.39576]
[1777526429230,40.75,75500.05,0.0,0.74634,0.00014,18.38708]
[1777526429345,40.75,75500.05,0.0,0.74634,0.00014,18.38708]
[1777526431151,40.75,75501.95,0.0,0.74659,0.00014,18.37788]
[1777526431329,40.75,75501.95,0.0,0.74659,0.00014,18.37788]
[1777526433022,40.75,75502.86,0.0,0.74674,0.00014,18.36933]
[1777526433074,40.75,75502.86,0.0,0.74674,0.00014,18.36933]
[1777526433263,40.76,75503.73,0.0,0.74685,0.00014,18.36528]
[1777526435478,40.76,75502.55,0.0,0.74669,0.00014,18.37114]
[1777526435588,40.76,75502.55,0.0,0.74669,0.00014,18.37114]
[1777526439869,40.76,75499.8,0.0,0.7463,0.00014,18.38544]
[1777526440094,40.76,75499.8,0.0,0.7463,0.00014,18.38544]
[1777526441479,40.76,75499.48,0.0,0.74625,0.00014,18.38715]
[1777526441592,40.76,75499.48,0.0,0.74625,0.00014,18.38715]
[1777526444078,40.76,75497.39,0.0,0.74596,0.00014,18.39786]
[1777526444172,40.76,75494.2,0.0,0.74552,0.00014,18.41377]
[1777526447213,40.76,75494.29,0.0,0.74553,0.00014,18.41351]
[1777526447337,40.76,75494.29,0.0,0.74553,0.00014,18.41351]
[1777526451221,40.77,75502.1,0.0,0.74658,0.00014,18.3752]
[1777526453391,40.77,75503.96,0.0,0.74684,0.00014,18.36605]
[1777526453582,40.77,75503.96,0.0,0.74684,0.00014,18.36605]
[1777526454272,40.77,75504.11,0.0,0.74685,0.00014,18.36556]
[1777526454328,40.77,75504.11,0.0,0.74685,0.00014,18.36556]
[1777526454427,40.77,75503.85,0.0,0.74681,0.00014,18.36699]
[1777526457327,40.77,75503.93,0.0,0.74681,0.00014,18.36686]
[1777526457580,40.77,75503.93,0.0,0.74681,0.00014,18.36686]
[1777526463305,40.77,75503.03,0.0,0.74667,0.00014,18.37218]
[1777526465403,40.77,75503.03,0.0,0.74667,0.00014,18.37218]
[1777526465583,40.77,75503.03,0.0,0.74667,0.00014,18.37218]
[1777526466067,40.78,75504.32,0.0,0.74684,0.00014,18.366]
[1777526466077,40.78,75504.32,0.0,0.74684,0.00014,18.366]
[1777526468930,40.78,75503.53,0.0,0.74672,0.00014,18.37027]
[1777526469081,40.78,75503.53,0.0,0.74672,0.00014,18.37027]
[1777526469127,40.78,75503.53,0.0,0.74672,0.00014,18.37027]
[1777526469323,40.78,75503.53,0.0,0.74672,0.00014,18.37027]
[1777526469347,40.78,75503.86,0.0,0.74676,0.00014,18.36874]
[1777526474382,40.78,75503.56,0.0,0.74671,0.00014,18.37076]
[1777526479417,40.78,75503.46,0.0,0.74668,0.00014,18.37177]
[1777526481430,40.78,75513.16,0.0,0.74801,0.00014,18.32351]
[1777526483452,40.78,75516.24,0.0,0.74843,0.00014,18.30811]
[1777526483586,40.78,75516.24,0.0,0.74843,0.00014,18.30811]
[1777526488374,40.78,75518.18,0.0,0.74869,0.00014,18.29835]
[1777526488581,40.78,75518.18,0.0,0.74869,0.00014,18.29835]
[1777526488693,40.78,75518.18,0.0,0.74869,0.00014,18.29835]
[1777526488832,40.78,75518.18,0.0,0.74869,0.00014,18.29835]
[1777526488867,40.78,75517.81,0.0,0.74864,0.00014,18.30019]
[1777526492307,40.78,75518.22,0.0,0.74873,0.00014,18.29382]
[1777526492325,40.78,75518.22,0.0,0.74873,0.00014,18.29382]
[1777526497543,40.78,75521.08,0.0,0.74912,0.00014,18.27945]
[1777526498365,40.78,75521.08,0.0,0.74912,0.00014,18.27945]
[1777526498584,40.78,75521.08,0.0,0.74912,0.00014,18.27945]
[1777526500401,40.78,75522.08,0.0,0.74926,0.00014,18.27433]
[1777526500573,40.78,75522.08,0.0,0.74926,0.00014,18.27433]
[1777526500636,40.78,75522.19,0.0,0.74928,0.00014,18.27372]
[1777526501197,40.78,75522.19,0.0,0.74928,0.00014,18.27372]
[1777526501335,40.78,75522.19,0.0,0.74928,0.00014,18.27372]
[1777526504582,40.78,75523.83,0.0,0.7495,0.00014,18.26535]
[1777526504835,40.78,75523.83,0.0,0.7495,0.00014,18.26535]
[1777526505955,40.78,75523.45,0.0,0.74946,0.00014,18.26717]
[1777526506081,40.78,75523.45,0.0,0.74946,0.00014,18.26717]
[1777526506606,40.78,75521.1,0.0,0.74914,0.00014,18.27888]
[1777526507185,40.78,75521.1,0.0,0.74914,0.00014,18.27888]
[1777526507333,40.78,75521.1,0.0,0.74914,0.00014,18.27888]
[1777526512105,40.78,75520.97,0.0,0.74913,0.00014,18.27925]
[1777526512331,40.78,75520.97,0.0,0.74913,0.00014,18.27925]
[1777526517682,40.78,75523.71,0.0,0.74951,0.00014,18.2653]
[1777526518093,40.78,75523.71,0.0,0.74951,0.00014,18.2653]
[1777526518330,40.78,75523.71,0.0,0.74951,0.00014,18.2653]
[1777526518377,40.78,75523.71,0.0,0.74951,0.00014,18.2653]
[1777526518574,40.78,75523.71,0.0,0.74951,0.00014,18.2653]
[1777526518690,40.78,75523.58,0.0,0.74949,0.00014,18.26592]
[1777526521168,40.78,75526.51,0.0,0.74989,0.00014,18.25113]
[1777526521326,40.78,75526.51,0.0,0.74989,0.00014,18.25113]
[1777526523010,40.78,75527.67,0.0,0.75005,0.00014,18.2452]
[1777526523086,40.78,75527.67,0.0,0.75005,0.00014,18.2452]
[1777526526491,40.78,75530.3,0.0,0.75041,0.00014,18.23187]
[1777526526583,40.78,75530.3,0.0,0.75041,0.00014,18.23187]
[1777526527150,40.78,75530.62,0.0,0.75045,0.00014,18.23022]
[1777526527329,40.78,75530.62,0.0,0.75045,0.00014,18.23022]
[1777526527752,40.78,75530.5,0.0,0.75044,0.00014,18.23079]
[1777526530365,40.77,75530.2,0.0,0.7504,0.00014,18.23221]
[1777526530581,40.77,75530.2,0.0,0.7504,0.00014,18.23221]
[1777526535808,40.77,75530.09,0.0,0.75039,0.00014,18.23269]
[1777526537865,40.77,75529.76,0.0,0.75034,0.00014,18.23433]
[1777526538088,40.77,75529.29,0.0,0.75028,0.00014,18.23667]
[1777526538658,40.77,75529.29,0.0,0.75028,0.00014,18.23667]
[1777526538827,40.77,75529.29,0.0,0.75028,0.00014,18.23667]
[1777526538929,40.77,75529.29,0.0,0.75028,0.00014,18.23665]
[1777526544872,40.77,75531.26,0.0,0.75055,0.00014,18.22664]
[1777526545972,40.77,75531.71,0.0,0.75061,0.00014,18.22437]
[1777526546086,40.77,75531.71,0.0,0.75061,0.00014,18.22437]
[1777526551921,40.77,75537.1,0.0,0.75138,0.00014,18.19288]
[1777526553925,40.77,75539.13,0.0,0.75165,0.00014,18.18262]
[1777526554089,40.77,75539.18,0.0,0.75166,0.00014,18.18234]
[1777526555604,40.77,75538.19,0.0,0.75153,0.00014,18.1873]
[1777526555829,40.77,75538.19,0.0,0.75153,0.00014,18.1873]
[1777526555948,40.77,75535.21,0.0,0.75112,0.00014,18.20227]
[1777526560984,40.77,75536.13,0.0,0.75126,0.00014,18.1974]
[1777526563110,40.77,75536.23,0.0,0.75127,0.00014,18.19685]
[1777526563331,40.77,75536.23,0.0,0.75127,0.00014,18.19685]
[1777526569039,40.77,75538.09,0.0,0.75153,0.00014,18.18715]
[1777526570764,40.77,75538.09,0.0,0.75153,0.00014,18.18715]
[1777526570834,40.77,75538.09,0.0,0.75153,0.00014,18.18715]
[1777526571808,40.77,75539.93,0.0,0.75178,0.00014,18.17782]
[1777526571837,40.77,75539.93,0.0,0.75178,0.00014,18.17782]
[1777526571897,40.77,75539.42,0.0,0.75171,0.00014,18.18036]
[1777526574074,40.77,75546.43,0.0,0.75266,0.00013,18.14493]
[1777526577940,40.77,75547.19,0.0,0.75276,0.00013,18.14111]
[1777526578081,40.77,75547.59,0.0,0.75282,0.00013,18.13909]
[1777526582130,40.77,75542.69,0.0,0.75215,0.00014,18.16385]
[1777526584219,40.77,75542.21,0.0,0.75209,0.00014,18.16625]
[1777526584327,40.77,75542.21,0.0,0.75209,0.00014,18.16625]
[1777526586679,40.77,75542.64,0.0,0.75215,0.00014,18.16402]
[1777526586827,40.77,75542.64,0.0,0.75215,0.00014,18.16402]
[1777526586862,40.77,75542.81,0.0,0.75217,0.00014,18.16311]
[1777526592201,40.77,75541.76,0.0,0.75204,0.00014,18.16827]
[1777526593978,40.77,75541.76,0.0,0.75204,0.00014,18.16827]
[1777526594090,40.77,75539.98,0.0,0.7518,0.00014,18.17722]
[1777526594214,40.77,75535.79,0.0,0.75123,0.00014,18.19828]
[1777526599250,40.77,75534.97,0.0,0.75113,0.00014,18.2021]
[1777526604180,40.76,75534.56,0.0,0.75108,0.00014,18.20389]
[1777526604329,40.76,75534.56,0.0,0.75108,0.00014,18.20389]
[1777526606784,40.76,75534.21,0.0,0.75103,0.00014,18.20557]
[1777526606826,40.76,75534.21,0.0,0.75103,0.00014,18.20557]
[1777526606832,40.76,75533.81,0.0,0.75098,0.00014,18.20749]
[1777526612561,40.76,75534.8,0.0,0.75115,0.00014,18.19801]
[1777526612579,40.76,75534.8,0.0,0.75115,0.00014,18.19801]
[1777526618385,40.76,75533.39,0.0,0.75097,0.00014,18.20484]
[1777526619151,40.76,75533.39,0.0,0.75097,0.00014,18.20484]
[1777526619329,40.76,75533.39,0.0,0.75097,0.00014,18.20484]
[1777526620668,40.76,75533.49,0.0,0.75098,0.00014,18.2043]
[1777526620829,40.76,75533.49,0.0,0.75098,0.00014,18.2043]
[1777526620880,40.76,75533.42,0.0,0.75098,0.00014,18.20461]
[1777526626419,40.76,75533.94,0.0,0.75105,0.00014,18.20179]
[1777526626580,40.76,75533.94,0.0,0.75105,0.00014,18.20179]
[1777526633036,40.76,75529.86,0.0,0.75051,0.00014,18.22201]
[1777526633083,40.76,75530.28,0.0,0.75056,0.00014,18.21985]
[1777526633489,40.76,75530.29,0.0,0.75057,0.00014,18.21975]
[1777526637580,40.76,75533.09,0.0,0.75095,0.00014,18.20552]
[1777526637830,40.76,75533.09,0.0,0.75095,0.00014,18.20552]
[1777526642232,40.76,75532.7,0.0,0.7509,0.00014,18.20732]
[1777526642333,40.76,75532.7,0.0,0.7509,0.00014,18.20732]
[1777526642553,40.76,75532.09,0.0,0.75082,0.00014,18.21035]
[1777526643540,40.76,75532.09,0.0,0.75082,0.00014,18.21035]
[1777526643578,40.76,75532.09,0.0,0.75082,0.00014,18.21035]
[1777526645574,40.75,75525.06,0.0,0.74987,0.00014,18.24557]
[1777526646580,40.75,75518.19,0.0,0.74894,0.00014,18.27994]
[1777526647588,40.75,75510.24,0.0,0.74785,0.00014,18.31957]
[1777526649226,40.75,75507.76,0.0,0.74752,0.00014,18.33181]
[1777526649331,40.75,75507.76,0.0,0.74752,0.00014,18.33181]
[1777526653632,40.75,75500.91,0.0,0.7466,0.00014,18.36525]
[1777526654638,40.75,75494.41,0.0,0.74571,0.00014,18.39753]
[1777526655113,40.75,75494.41,0.0,0.74571,0.00014,18.39753]
[1777526655329,40.75,75494.41,0.0,0.74571,0.00014,18.39753]
[1777526658937,40.75,75495.03,0.0,0.74579,0.00014,18.39439]
[1777526659038,40.75,75496.18,0.0,0.74595,0.00014,18.38867]
[1777526659076,40.75,75496.18,0.0,0.74595,0.00014,18.38867]
[1777526659674,40.75,75500.33,0.0,0.74652,0.00014,18.36806]
[1777526660361,40.75,75500.33,0.0,0.74652,0.00014,18.36806]
[1777526660579,40.75,75500.33,0.0,0.74652,0.00014,18.36806]
[1777526665259,40.75,75503.97,0.0,0.74702,0.00014,18.34989]
[1777526665328,40.75,75503.97,0.0,0.74702,0.00014,18.34989]
[1777526665716,40.75,75504.19,0.0,0.74705,0.00014,18.34875]
[1777526666438,40.75,75504.19,0.0,0.74705,0.00014,18.34875]
[1777526666584,40.75,75504.19,0.0,0.74705,0.00014,18.34875]
[1777526666723,40.75,75502.58,0.0,0.74683,0.00014,18.35671]
[1777526671758,40.75,75502.91,0.0,0.74692,0.00014,18.35049]
[1777526672765,40.75,75502.26,0.0,0.74683,0.00014,18.35367]
[1777526673771,40.75,75501.2,0.0,0.74669,0.00014,18.35889]
[1777526674118,40.75,75501.2,0.0,0.74669,0.00014,18.35889]
[1777526674332,40.75,75501.2,0.0,0.74669,0.00014,18.35889]
[1777526674779,40.75,75501.04,0.0,0.74667,0.00014,18.35962]
[1777526676945,40.75,75501.04,0.0,0.74667,0.00014,18.35962]
[1777526677081,40.75,75501.04,0.0,0.74667,0.00014,18.35962]
[1777526677046,40.75,75500.97,0.0,0.74666,0.00014,18.35984]
[1777526678954,40.75,75500.97,0.0,0.74666,0.00014,18.35984]
[1777526679081,40.75,75500.97,0.0,0.74666,0.00014,18.35984]
[1777526679327,40.75,75501.71,0.0,0.74677,0.00014,18.35604]
[1777526679814,40.74,75501.89,0.0,0.74679,0.00014,18.35508]
[1777526683451,40.74,75501.77,0.0,0.74678,0.00014,18.35549]
[1777526683581,40.74,75501.77,0.0,0.74678,0.00014,18.35549]
[1777526683841,40.74,75501.81,0.0,0.74679,0.00014,18.35524]
[1777526688877,40.74,75502.95,0.0,0.74695,0.00014,18.34928]
[1777526692080,40.74,75502.25,0.0,0.74686,0.00014,18.35266]
[1777526692905,40.74,75502.27,0.0,0.74686,0.00014,18.35244]
[1777526695011,40.74,75502.1,0.0,0.74684,0.00014,18.35323]
[1777526695086,40.74,75502.1,0.0,0.74684,0.00014,18.35323]
[1777526695307,40.74,75505.04,0.0,0.74725,0.00014,18.33854]
[1777526695329,40.74,75505.04,0.0,0.74725,0.00014,18.33854]
[1777526695926,40.74,75508.83,0.0,0.74776,0.00014,18.3196]
[1777526696904,40.74,75508.83,0.0,0.74776,0.00014,18.3196]
[1777526697089,40.74,75508.83,0.0,0.74776,0.00014,18.3196]
[1777526699412,40.74,75508.18,0.0,0.74768,0.00014,18.32276]
[1777526699580,40.74,75508.18,0.0,0.74768,0.00014,18.32276]
[1777526704701,40.74,75507.36,0.0,0.74758,0.00014,18.32648]
[1777526704836,40.74,75507.36,0.0,0.74758,0.00014,18.32648]
[1777526704990,40.74,75507.06,0.0,0.74754,0.00014,18.3279]
[1777526705533,40.74,75507.06,0.0,0.74754,0.00014,18.3279]
[1777526705579,40.74,75507.06,0.0,0.74754,0.00014,18.3279]
[1777526706908,40.74,75506.11,0.0,0.74741,0.00014,18.33255]
[1777526707081,40.74,75506.11,0.0,0.74741,0.00014,18.33255]
[1777526707002,40.74,75500.49,0.0,0.74664,0.00014,18.36044]
[1777526710838,40.73,75496.71,0.0,0.74613,0.00014,18.37889]
[1777526711089,40.73,75496.71,0.0,0.74613,0.00014,18.37889]
[1777526711143,40.73,75495.55,0.0,0.74598,0.00014,18.38452]
[1777526711333,40.73,75495.55,0.0,0.74598,0.00014,18.38452]
[1777526712046,40.73,75495.71,0.0,0.746,0.00014,18.38363]
[1777526713175,40.73,75495.26,0.0,0.74594,0.00014,18.38577]
[1777526713335,40.73,75495.26,0.0,0.74594,0.00014,18.38577]
[1777526717172,40.73,75495.64,0.0,0.74601,0.00014,18.3835]
[1777526717333,40.73,75495.64,0.0,0.74601,0.00014,18.3835]
[1777526718689,40.73,75494.24,0.0,0.74582,0.00014,18.39035]
[1777526718828,40.73,75494.24,0.0,0.74582,0.00014,18.39035]
[1777526719095,40.73,75494.99,0.0,0.74592,0.00014,18.38648]
[1777526719236,40.73,75494.99,0.0,0.74592,0.00014,18.38648]
[1777526719337,40.73,75494.99,0.0,0.74592,0.00014,18.38648]
[1777526723434,40.73,75491.92,0.0,0.74551,0.00014,18.4012]
[1777526723586,40.73,75491.92,0.0,0.74551,0.00014,18.4012]
[1777526723860,40.73,75491.92,0.0,0.74551,0.00014,18.4012]
[1777526724085,40.73,75491.92,0.0,0.74551,0.00014,18.4012]
[1777526724130,40.73,75492.82,0.0,0.74564,0.00014,18.39662]
[1777526727505,40.73,75492.85,0.0,0.74565,0.00014,18.39627]
[1777526727583,40.73,75492.85,0.0,0.74565,0.00014,18.39627]
[1777526731179,40.72,75487.0,0.0,0.74489,0.00014,18.42044]
[1777526732186,40.72,75480.28,0.0,0.74397,0.00014,18.45352]
[1777526734200,40.72,75468.58,0.0,0.74236,0.00014,18.51124]
[1777526735207,40.72,75456.17,0.0,0.74063,0.00014,18.57226]
[1777526736214,40.72,75450.96,0.0,0.7399,0.00014,18.59785]
[1777526741248,40.73,75446.29,0.0,0.73924,0.00014,18.62117]
[1777526743236,40.73,75445.49,0.0,0.73912,0.00014,18.62523]
[1777526743336,40.73,75445.49,0.0,0.73912,0.00014,18.62523]
[1777526744504,40.73,75445.45,0.0,0.73911,0.00014,18.62559]
[1777526744578,40.73,75445.45,0.0,0.73911,0.00014,18.62559]
[1777526744676,40.73,75445.68,0.0,0.73913,0.00014,18.62481]
[1777526745410,40.73,75445.68,0.0,0.73913,0.00014,18.62481]
[1777526745578,40.73,75445.68,0.0,0.73913,0.00014,18.62481]
[1777526748298,40.73,75433.17,0.0,0.73738,0.00014,18.68598]
[1777526750649,40.73,75430.73,0.0,0.73703,0.00014,18.69788]
[1777526750833,40.73,75430.73,0.0,0.73703,0.00014,18.69788]
[1777526752326,40.74,75420.57,0.0,0.7356,0.00014,18.74715]
[1777526754352,40.74,75405.12,0.0,0.73343,0.00014,18.82128]
[1777526755350,40.74,75394.07,0.0,0.73187,0.00014,18.87396]
[1777526756357,40.74,75393.41,0.0,0.73178,0.00014,18.87708]
[1777526757364,40.74,75399.9,0.0,0.7327,0.00014,18.84618]
[1777526759378,40.74,75405.54,0.0,0.73349,0.00014,18.81929]
[1777526761391,40.74,75410.41,0.0,0.73417,0.00014,18.79609]
[1777526763406,40.74,75402.87,0.0,0.73311,0.00014,18.83224]
[1777526765879,40.74,75403.2,0.0,0.73315,0.00014,18.83072]
[1777526766086,40.74,75403.2,0.0,0.73315,0.00014,18.83072]
[1777526767000,40.74,75402.54,0.0,0.73306,0.00014,18.83392]
[1777526767081,40.74,75402.54,0.0,0.73306,0.00014,18.83392]
[1777526767443,40.74,75402.23,0.0,0.73301,0.00014,18.83542]
[1777526767580,40.74,75402.23,0.0,0.73301,0.00014,18.83542]
[1777526767595,40.74,75401.18,0.0,0.73287,0.00014,18.84045]
[1777526769827,40.74,75397.83,0.0,0.73239,0.00014,18.85641]
[1777526770089,40.74,75397.83,0.0,0.73239,0.00014,18.85641]
[1777526773615,40.74,75395.79,0.0,0.73211,0.00014,18.86612]
[1777526773832,40.74,75395.79,0.0,0.73211,0.00014,18.86612]
[1777526776088,40.74,75392.82,0.0,0.73169,0.00014,18.88022]
[1777526776314,40.74,75393.57,0.0,0.73179,0.00014,18.87662]
[1777526776333,40.74,75393.57,0.0,0.73179,0.00014,18.87662]
[1777526776501,40.74,75392.93,0.0,0.7317,0.00014,18.87966]
[1777526781760,40.74,75391.67,0.0,0.73152,0.00014,18.8857]
[1777526781829,40.74,75391.67,0.0,0.73152,0.00014,18.8857]
[1777526784401,40.74,75392.11,0.0,0.73159,0.00014,18.88354]
[1777526784585,40.74,75392.11,0.0,0.73159,0.00014,18.88354]
[1777526785532,40.74,75390.21,0.0,0.73132,0.00014,18.89266]
[1777526785587,40.74,75390.21,0.0,0.73132,0.00014,18.89266]
[1777526785688,40.74,75390.7,0.0,0.73139,0.00014,18.89037]
[1777526786323,40.74,75390.7,0.0,0.73139,0.00014,18.89037]
[1777526786583,40.74,75390.7,0.0,0.73139,0.00014,18.89037]
[1777526792027,40.74,75389.2,0.0,0.73117,0.00014,18.89765]
[1777526792084,40.74,75389.2,0.0,0.73117,0.00014,18.89765]
[1777526792546,40.74,75389.21,0.0,0.7312,0.00014,18.89339]
[1777526792586,40.74,75389.21,0.0,0.7312,0.00014,18.89339]
[1777526792614,40.74,75389.91,0.0,0.7313,0.00014,18.8901]
[1777526795151,40.74,75389.96,0.0,0.73131,0.00014,18.88989]
[1777526795332,40.74,75388.36,0.0,0.73108,0.00014,18.8975]
[1777526796642,40.74,75398.07,0.0,0.73245,0.00014,18.85129]
[1777526797544,40.74,75398.07,0.0,0.73245,0.00014,18.85129]
[1777526797583,40.74,75398.07,0.0,0.73245,0.00014,18.85129]
[1777526798364,40.74,75400.56,0.0,0.7328,0.00014,18.83943]
[1777526798584,40.74,75400.56,0.0,0.7328,0.00014,18.83943]
[1777526799182,40.74,75400.56,0.0,0.7328,0.00014,18.83943]
[1777526798656,40.74,75402.47,0.0,0.73307,0.00014,18.83033]
[1777526799330,40.74,75402.47,0.0,0.73307,0.00014,18.83033]
[1777526804698,40.74,75402.5,0.0,0.73307,0.00014,18.83032]
[1777526809733,40.74,75401.4,0.0,0.73291,0.00014,18.83568]
[1777526811747,40.74,75406.22,0.0,0.73359,0.00014,18.81273]
[1777526813086,40.74,75406.22,0.0,0.73359,0.00014,18.81273]
[1777526813336,40.74,75406.64,0.0,0.73365,0.00014,18.81077]
[1777526813559,40.74,75406.64,0.0,0.73365,0.00014,18.81077]
[1777526813587,40.74,75406.64,0.0,0.73365,0.00014,18.81077]
[1777526813761,40.74,75404.81,0.0,0.73339,0.00014,18.81956]
[1777526815586,40.74,75405.32,0.0,0.73346,0.00014,18.81716]
[1777526815828,40.74,75405.32,0.0,0.73346,0.00014,18.81716]
[1777526821818,40.74,75406.02,0.0,0.73355,0.00014,18.81411]
[1777526824214,40.75,75405.47,0.0,0.73347,0.00014,18.81678]
[1777526823835,40.75,75398.59,0.0,0.7325,0.00014,18.84963]
[1777526824845,40.75,75367.03,0.0,0.72803,0.00014,18.99883]
[1777526825847,40.74,75350.91,0.0,0.72574,0.00014,19.07404]
[1777526826854,40.74,75354.64,0.0,0.72627,0.00014,19.0565]
[1777526827760,40.74,75354.64,0.0,0.72627,0.00014,19.0565]
[1777526828868,40.74,75350.19,0.0,0.72565,0.00014,19.07695]
[1777526829875,40.74,75341.66,0.0,0.72443,0.00014,19.11638]
[1777526831889,40.74,75349.94,0.0,0.72562,0.00014,19.0779]
[1777526834910,40.74,75356.51,0.0,0.72655,0.00014,19.04732]
[1777526835610,40.74,75356.51,0.0,0.72655,0.00014,19.04732]
[1777526838828,40.74,75354.67,0.0,0.72629,0.00014,19.05601]
[1777526839078,40.74,75354.67,0.0,0.72629,0.00014,19.05601]
[1777526840266,40.74,75354.41,0.0,0.72625,0.00014,19.05729]
[1777526840331,40.74,75354.41,0.0,0.72625,0.00014,19.05729]
[1777526840952,40.74,75352.88,0.0,0.72603,0.00014,19.06445]
[1777526842966,40.74,75348.21,0.0,0.72536,0.00014,19.08623]
[1777526844488,40.74,75345.93,0.0,0.72503,0.00014,19.09683]
[1777526844585,40.74,75345.93,0.0,0.72503,0.00014,19.09683]
[1777526845530,40.74,75344.46,0.0,0.72482,0.00014,19.10364]
[1777526845607,40.74,75344.46,0.0,0.72482,0.00014,19.10364]
[1777526848001,40.74,75337.67,0.0,0.72385,0.00014,19.13501]
[1777526850194,40.74,75337.9,0.0,0.72389,0.00014,19.1339]
[1777526850331,40.74,75338.13,0.0,0.72392,0.00014,19.13279]
[1777526851021,40.74,75332.97,0.0,0.72321,0.00014,19.15236]
[1777526853960,40.74,75333.72,0.0,0.72333,0.00014,19.14876]
[1777526854078,40.74,75333.72,0.0,0.72333,0.00014,19.14876]
[1777526854832,40.74,75331.65,0.0,0.72303,0.00014,19.15824]
[1777526855087,40.74,75331.65,0.0,0.72303,0.00014,19.15824]
[1777526855151,40.74,75331.21,0.0,0.72297,0.00014,19.1602]
[1777526858071,40.74,75325.65,0.0,0.72218,0.00014,19.18554]
[1777526858836,40.74,75325.65,0.0,0.72218,0.00014,19.18554]
[1777526859079,40.74,75325.65,0.0,0.72218,0.00014,19.18554]
[1777526859182,40.73,75320.26,0.0,0.72143,0.00014,19.20929]
[1777526859918,40.73,75320.26,0.0,0.72143,0.00014,19.20929]
[1777526860085,40.73,75306.12,0.0,0.71939,0.00014,19.27388]
[1777526861092,40.73,75300.35,0.0,0.71856,0.00014,19.30003]
[1777526863105,40.72,75307.4,0.0,0.71961,0.00014,19.26697]
[1777526863572,40.72,75307.4,0.0,0.71961,0.00014,19.26697]
[1777526864113,40.72,75318.98,0.0,0.72128,0.00014,19.214]
[1777526865120,40.72,75329.01,0.0,0.72273,0.00014,19.16787]
[1777526869148,40.72,75329.73,0.0,0.72283,0.00014,19.16472]
[1777526873176,40.73,75336.43,0.0,0.72378,0.00014,19.13403]
[1777526873840,40.73,75336.43,0.0,0.72378,0.00014,19.13403]
[1777526874076,40.73,75336.43,0.0,0.72378,0.00014,19.13403]
[1777526875553,40.73,75335.83,0.0,0.72369,0.00014,19.13693]
[1777526875587,40.73,75335.83,0.0,0.72369,0.00014,19.13693]
[1777526876197,40.73,75347.57,0.0,0.72537,0.00014,19.08253]
[1777526877204,40.73,75358.4,0.0,0.72692,0.00014,19.03212]
[1777526878210,40.73,75362.8,0.0,0.72754,0.00014,19.01168]
[1777526880361,40.73,75364.58,0.0,0.7278,0.00014,19.00313]
[1777526880584,40.73,75364.58,0.0,0.7278,0.00014,19.00313]
[1777526881232,40.73,75370.54,0.0,0.72865,0.00014,18.97505]
[1777526884253,40.73,75377.05,0.0,0.72958,0.00014,18.9442]
[1777526885260,40.73,75381.92,0.0,0.73027,0.00014,18.92116]
[1777526886935,40.73,75382.85,0.0,0.7304,0.00014,18.91674]
[1777526887084,40.73,75382.85,0.0,0.7304,0.00014,18.91674]
[1777526887840,40.73,75383.16,0.0,0.73045,0.00014,18.91527]
[1777526888086,40.73,75383.16,0.0,0.73045,0.00014,18.91527]
[1777526888282,40.73,75382.76,0.0,0.73039,0.00014,18.91715]
[1777526892775,40.73,75379.71,0.0,0.72996,0.00014,18.93153]
[1777526892834,40.73,75379.71,0.0,0.72996,0.00014,18.93153]
[1777526898289,40.72,75379.74,0.0,0.72997,0.00014,18.93131]
[1777526898329,40.72,75380.96,0.0,0.73014,0.00014,18.9255]
[1777526899250,40.72,75380.96,0.0,0.73014,0.00014,18.9255]
[1777526899293,40.72,75381.03,0.0,0.73015,0.00014,18.92516]
[1777526899338,40.72,75381.03,0.0,0.73015,0.00014,18.92516]
[1777526904147,40.72,75380.49,0.0,0.73008,0.00014,18.92766]
[1777526904328,40.72,75379.52,0.0,0.72994,0.00014,18.9322]
[1777526910203,40.72,75381.37,0.0,0.7302,0.00014,18.92338]
[1777526910327,40.72,75381.37,0.0,0.7302,0.00014,18.92338]
[1777526910253,40.72,75380.96,0.0,0.73015,0.00014,18.92528]
[1777526911319,40.72,75380.96,0.0,0.73015,0.00014,18.92528]
[1777526911329,40.72,75380.96,0.0,0.73015,0.00014,18.92528]
[1777526916597,40.72,75382.36,0.0,0.73038,0.00014,18.91437]
[1777526916824,40.72,75382.36,0.0,0.73038,0.00014,18.91437]
[1777526916926,40.72,75382.07,0.0,0.73034,0.00014,18.91572]
[1777526919404,40.72,75381.01,0.0,0.73019,0.00014,18.92072]
[1777526919586,40.72,75381.01,0.0,0.73019,0.00014,18.92072]
[1777526925325,40.72,75383.82,0.0,0.73059,0.00014,18.90739]
[1777526925583,40.72,75383.51,0.0,0.73054,0.00014,18.90886]
[1777526926724,40.72,75385.29,0.0,0.7308,0.00014,18.90043]
[1777526926841,40.72,75385.29,0.0,0.7308,0.00014,18.90043]
[1777526926932,40.72,75386.93,0.0,0.73103,0.00014,18.89267]
[1777526932593,40.72,75385.54,0.0,0.73083,0.00014,18.89931]
[1777526932828,40.72,75385.54,0.0,0.73083,0.00014,18.89931]
[1777526936666,40.72,75386.23,0.0,0.73093,0.00014,18.89607]
[1777526936833,40.72,75386.23,0.0,0.73093,0.00014,18.89607]
[1777526937891,40.72,75389.68,0.0,0.73141,0.00014,18.87972]
[1777526938092,40.72,75389.68,0.0,0.73141,0.00014,18.87972]
[1777526938098,40.72,75394.47,0.0,0.73209,0.00014,18.85698]
[1777526943558,40.72,75398.13,0.0,0.7326,0.00014,18.83978]
[1777526943586,40.72,75398.13,0.0,0.7326,0.00014,18.83978]
[1777526943713,40.72,75400.91,0.0,0.73299,0.00014,18.82659]
[1777526948745,40.73,75401.79,0.0,0.7331,0.00014,18.8229]
[1777526949597,40.73,75401.79,0.0,0.7331,0.00014,18.8229]
[1777526949831,40.73,75401.79,0.0,0.7331,0.00014,18.8229]
[1777526949888,40.73,75402.14,0.0,0.73315,0.00014,18.82132]
[1777526951275,40.73,75402.14,0.0,0.73315,0.00014,18.82132]
[1777526951330,40.73,75402.14,0.0,0.73315,0.00014,18.82132]
[1777526951335,40.73,75402.23,0.0,0.73316,0.00014,18.82099]
[1777526956371,40.73,75403.62,0.0,0.73334,0.00014,18.81476]
[1777526956577,40.73,75402.22,0.0,0.73314,0.00014,18.82155]
[1777526956829,40.73,75402.22,0.0,0.73314,0.00014,18.82155]
[1777526956926,40.73,75402.98,0.0,0.73325,0.00014,18.81803]
[1777526959966,40.73,75401.2,0.0,0.73299,0.00014,18.82674]
[1777526960077,40.73,75401.2,0.0,0.73299,0.00014,18.82674]
[1777526960178,40.73,75399.76,0.0,0.73278,0.00014,18.8337]
[1777526966916,40.74,75399.01,0.0,0.73267,0.00014,18.83774]
[1777526967591,40.74,75399.85,0.0,0.73278,0.00014,18.83391]
[1777526967880,40.74,75395.46,0.0,0.73216,0.00014,18.8549]
[1777526968886,40.74,75388.11,0.0,0.73112,0.00014,18.88987]
[1777526969740,40.74,75388.11,0.0,0.73112,0.00014,18.88987]
[1777526969835,40.74,75388.11,0.0,0.73112,0.00014,18.88987]
[1777526969894,40.74,75385.65,0.0,0.73077,0.00014,18.90156]
[1777526970854,40.74,75385.65,0.0,0.73077,0.00014,18.90156]
[1777526971080,40.74,75385.65,0.0,0.73077,0.00014,18.90156]
[1777526972236,40.74,75385.14,0.0,0.73073,0.00014,18.89975]
[1777526972330,40.74,75385.14,0.0,0.73073,0.00014,18.89975]
[1777526973922,40.74,75389.26,0.0,0.73131,0.00014,18.88029]
[1777526975245,40.74,75389.26,0.0,0.73131,0.00014,18.88029]
[1777526975331,40.74,75389.26,0.0,0.73131,0.00014,18.88029]
[1777526975388,40.74,75389.51,0.0,0.73134,0.00014,18.87915]
[1777526976086,40.74,75389.51,0.0,0.73134,0.00014,18.87915]
[1777526976338,40.74,75389.51,0.0,0.73134,0.00014,18.87915]
[1777526977557,40.74,75388.65,0.0,0.73122,0.00014,18.88332]
[1777526977584,40.74,75388.65,0.0,0.73122,0.00014,18.88332]
[1777526982753,40.74,75390.86,0.0,0.73152,0.00014,18.87307]
[1777526982829,40.74,75390.86,0.0,0.73152,0.00014,18.87307]
[1777526982987,40.74,75390.75,0.0,0.73151,0.00014,18.87365]
[1777526983517,40.74,75390.75,0.0,0.73151,0.00014,18.87365]
[1777526983583,40.74,75390.75,0.0,0.73151,0.00014,18.87365]
[1777526985038,40.74,75392.13,0.0,0.7317,0.00014,18.86715]
[1777526985086,40.74,75392.13,0.0,0.7317,0.00014,18.86715]
[1777526987602,40.74,75397.84,0.0,0.7325,0.00014,18.84022]
[1777526987833,40.74,75397.84,0.0,0.7325,0.00014,18.84022]
[1777526988022,40.74,75398.76,0.0,0.73263,0.00014,18.83593]
[1777526989399,40.74,75398.76,0.0,0.73263,0.00014,18.83593]
[1777526989584,40.74,75397.96,0.0,0.73251,0.00014,18.83984]
[1777526991153,40.75,75399.97,0.0,0.73279,0.00014,18.83036]
[1777526991330,40.75,75399.97,0.0,0.73279,0.00014,18.83036]
[1777526993774,40.75,75398.71,0.0,0.73261,0.00014,18.83666]
[1777526993835,40.75,75398.71,0.0,0.73261,0.00014,18.83666]
[1777526994137,40.75,75398.71,0.0,0.73261,0.00014,18.83666]
[1777526994333,40.75,75398.71,0.0,0.73261,0.00014,18.83666]
[1777526994341,40.75,75399.47,0.0,0.73271,0.00014,18.83314]
[1777526996591,40.75,75398.15,0.0,0.73252,0.00014,18.83962]
[1777526996831,40.75,75398.15,0.0,0.73252,0.00014,18.83962]
[1777526999763,40.75,75396.42,0.0,0.73227,0.00014,18.84811]
[1777526999843,40.75,75396.42,0.0,0.73227,0.00014,18.84811]
[1777527001305,40.75,75394.89,0.0,0.73205,0.00014,18.85547]
[1777527001332,40.75,75394.89,0.0,0.73205,0.00014,18.85547]
[1777527001362,40.75,75396.68,0.0,0.7323,0.00014,18.84703]
[1777527002706,40.75,75397.08,0.0,0.73235,0.00014,18.8452]
[1777527002826,40.75,75397.08,0.0,0.73235,0.00014,18.8452]
[1777527007019,40.75,75394.04,0.0,0.73192,0.00014,18.85998]
[1777527007080,40.75,75394.04,0.0,0.73192,0.00014,18.85998]
[1777527007156,40.75,75393.97,0.0,0.7319,0.00014,18.86038]
[1777527008073,40.75,75393.97,0.0,0.7319,0.00014,18.86038]
[1777527008335,40.75,75393.97,0.0,0.7319,0.00014,18.86038]
[1777527009875,40.76,75394.37,0.0,0.73196,0.00014,18.85861]
[1777527010080,40.76,75394.37,0.0,0.73196,0.00014,18.85861]
[1777527012990,40.76,75398.53,0.0,0.73254,0.00014,18.83905]
[1777527013086,40.76,75398.53,0.0,0.73254,0.00014,18.83905]
[1777527013200,40.76,75398.44,0.0,0.73252,0.00014,18.83957]
[1777527014020,40.76,75398.44,0.0,0.73252,0.00014,18.83957]
[1777527014081,40.76,75398.44,0.0,0.73252,0.00014,18.83957]
[1777527017230,40.76,75406.06,0.0,0.73358,0.00014,18.80363]
[1777527018862,40.76,75408.99,0.0,0.73399,0.00014,18.78975]
[1777527019077,40.76,75408.99,0.0,0.73399,0.00014,18.78975]
[1777527019488,40.76,75408.77,0.0,0.73396,0.00014,18.79094]
[1777527019579,40.76,75408.77,0.0,0.73396,0.00014,18.79094]
[1777527020251,40.76,75408.83,0.0,0.73396,0.00014,18.79079]
[1777527021551,40.76,75408.99,0.0,0.73398,0.00014,18.79016]
[1777527021584,40.76,75408.99,0.0,0.73398,0.00014,18.79016]
[1777527025286,40.77,75423.21,0.0,0.73596,0.00014,18.72249]
[1777527026078,40.77,75423.21,0.0,0.73596,0.00014,18.72249]
[1777527026293,40.77,75435.54,0.0,0.73769,0.00014,18.66299]
[1777527027300,40.77,75439.85,0.0,0.73828,0.00014,18.64225]
[1777527029314,40.77,75445.81,0.0,0.73911,0.00014,18.61364]
[1777527030111,40.77,75445.81,0.0,0.73911,0.00014,18.61364]
[1777527030322,40.77,75450.54,0.0,0.73976,0.00014,18.59082]
[1777527031328,40.77,75457.14,0.0,0.7407,0.00014,18.55457]
[1777527033345,40.77,75465.81,0.0,0.74189,0.00014,18.51267]
[1777527037373,40.78,75469.84,0.0,0.74242,0.00014,18.49394]
[1777527038381,40.78,75473.31,0.0,0.74289,0.00014,18.47714]
[1777527043415,40.79,75474.12,0.0,0.74297,0.00014,18.47441]
[1777527043581,40.79,75474.12,0.0,0.74297,0.00014,18.47441]
[1777527043832,40.79,75474.12,0.0,0.74297,0.00014,18.47441]
[1777527044422,40.79,75482.24,0.0,0.74408,0.00014,18.43469]
[1777527045842,40.79,75483.86,0.0,0.7443,0.00014,18.42699]
[1777527046082,40.79,75483.86,0.0,0.7443,0.00014,18.42699]
[1777527047444,40.79,75476.57,0.0,0.74328,0.00014,18.46346]
[1777527049166,40.79,75475.85,0.0,0.74317,0.00014,18.46725]
[1777527049333,40.79,75475.85,0.0,0.74317,0.00014,18.46725]
[1777527050200,40.8,75474.13,0.0,0.74293,0.00014,18.47594]
[1777527050329,40.8,75474.13,0.0,0.74293,0.00014,18.47594]
[1777527050464,40.8,75473.09,0.0,0.74278,0.00014,18.48127]
[1777527051369,40.8,75473.09,0.0,0.74278,0.00014,18.48127]
[1777527051587,40.8,75473.09,0.0,0.74277,0.00014,18.48149]
[1777527055345,40.8,75470.71,0.0,0.74243,0.00014,18.49357]
[1777527055458,40.8,75471.59,0.0,0.74254,0.00014,18.48967]
[1777527055582,40.8,75471.59,0.0,0.74254,0.00014,18.48967]
[1777527055675,40.8,75478.28,0.0,0.74347,0.00014,18.4568]
[1777527057632,40.8,75479.85,0.0,0.74368,0.00014,18.44932]
[1777527057835,40.8,75479.85,0.0,0.74368,0.00014,18.44932]
[1777527058188,40.8,75479.85,0.0,0.74368,0.00014,18.44932]
[1777527058335,40.8,75479.85,0.0,0.74368,0.00014,18.44932]
[1777527058372,40.81,75475.94,0.0,0.74313,0.00014,18.46903]
[1777527060535,40.81,75472.75,0.0,0.74267,0.00014,18.48512]
[1777527061973,40.81,75472.75,0.0,0.74267,0.00014,18.48512]
[1777527062087,40.81,75472.75,0.0,0.74267,0.00014,18.48512]
[1777527063984,40.81,75473.2,0.0,0.74273,0.00014,18.48332]
[1777527064080,40.81,75473.2,0.0,0.74273,0.00014,18.48332]
[1777527064085,40.81,75473.89,0.0,0.74281,0.00014,18.48035]
[1777527065566,40.81,75473.29,0.0,0.74273,0.00014,18.48329]
[1777527065581,40.81,75473.29,0.0,0.74273,0.00014,18.48329]
[1777527067939,40.82,75475.8,0.0,0.74306,0.00014,18.47139]
[1777527068089,40.82,75475.8,0.0,0.74306,0.00014,18.47139]
[1777527070434,40.82,75476.19,0.0,0.7431,0.00014,18.46991]
[1777527070587,40.82,75477.67,0.0,0.7433,0.00014,18.46287]
[1777527071690,40.82,75477.39,0.0,0.74326,0.00014,18.46447]
[1777527071791,40.82,75475.63,0.0,0.74301,0.00014,18.47334]
[1777527072624,40.82,75481.27,0.0,0.74378,0.00014,18.44583]
[1777527074186,40.82,75481.27,0.0,0.74378,0.00014,18.44583]
[1777527074229,40.82,75488.88,0.0,0.74481,0.00014,18.40879]
[1777527074639,40.82,75493.33,0.0,0.74542,0.00014,18.38681]
[1777527075784,40.82,75493.33,0.0,0.74542,0.00014,18.38681]
[1777527075970,40.82,75493.33,0.0,0.74542,0.00014,18.38681]
[1777527078361,40.83,75492.88,0.0,0.74535,0.00014,18.38958]
[1777527078581,40.83,75489.94,0.0,0.74493,0.00014,18.40463]
[1777527081396,40.83,75492.15,0.0,0.74523,0.00014,18.39397]
[1777527081581,40.83,75492.31,0.0,0.74523,0.00014,18.39371]
[1777527081854,40.83,75492.31,0.0,0.74523,0.00014,18.39371]
[1777527081941,40.84,75491.17,0.0,0.74507,0.00014,18.3996]
[1777527084709,40.84,75494.95,0.0,0.74558,0.00014,18.38145]
[1777527085682,40.84,75494.95,0.0,0.74558,0.00014,18.38145]
[1777527085842,40.84,75494.95,0.0,0.74558,0.00014,18.38145]
[1777527087069,40.84,75496.39,0.0,0.74577,0.00014,18.37461]
[1777527087330,40.84,75496.39,0.0,0.74577,0.00014,18.37461]
[1777527090752,40.85,75490.99,0.0,0.74499,0.00014,18.40269]
[1777527091759,40.85,75475.84,0.0,0.74293,0.00014,18.47324]
[1777527093773,40.85,75481.35,0.0,0.74368,0.00014,18.44667]
[1777527094704,40.85,75481.35,0.0,0.74368,0.00014,18.44667]
[1777527094833,40.85,75481.35,0.0,0.74368,0.00014,18.44667]
[1777527095424,40.85,75481.35,0.0,0.74368,0.00014,18.44667]
[1777527095463,40.85,75486.27,0.0,0.74434,0.00014,18.42291]
[1777527095584,40.85,75486.27,0.0,0.74434,0.00014,18.42291]
[1777527098510,40.86,75484.87,0.0,0.74414,0.00014,18.43006]
[1777527098582,40.86,75485.81,0.0,0.74426,0.00014,18.4257]
[1777527100446,40.86,75486.21,0.0,0.74431,0.00014,18.42399]
[1777527100585,40.86,75488.0,0.0,0.74455,0.00014,18.41543]
[1777527101666,40.86,75489.71,0.0,0.74478,0.00014,18.40727]
[1777527101840,40.86,75489.71,0.0,0.74478,0.00014,18.40727]
[1777527103531,40.87,75493.13,0.0,0.74522,0.00014,18.39126]
[1777527103840,40.87,75493.13,0.0,0.74522,0.00014,18.39126]
[1777527103930,40.87,75493.14,0.0,0.74522,0.00014,18.39151]
[1777527109126,40.87,75491.04,0.0,0.74491,0.00014,18.40279]
[1777527109337,40.87,75491.04,0.0,0.74491,0.00014,18.40279]
[1777527111902,40.88,75484.69,0.0,0.744,0.00014,18.43521]
[1777527112628,40.88,75484.69,0.0,0.744,0.00014,18.43521]
[1777527112835,40.88,75484.69,0.0,0.744,0.00014,18.43521]
[1777527116802,40.88,75487.39,0.0,0.74435,0.00014,18.42299]
[1777527116837,40.88,75487.39,0.0,0.74435,0.00014,18.42299]
[1777527116937,40.89,75488.84,0.0,0.74454,0.00014,18.41612]
[1777527118331,40.89,75488.84,0.0,0.74454,0.00014,18.41612]
[1777527118575,40.89,75489.7,0.0,0.74464,0.00014,18.41245]
[1777527122842,40.9,75490.15,0.0,0.74467,0.00014,18.41139]
[1777527123080,40.9,75490.15,0.0,0.74467,0.00014,18.41139]
[1777527124994,40.9,75494.94,0.0,0.74531,0.00014,18.38853]
[1777527126050,40.9,75494.94,0.0,0.74531,0.00014,18.38853]
[1777527126080,40.9,75494.94,0.0,0.74531,0.00014,18.38853]
[1777527126151,40.9,75495.1,0.0,0.74532,0.00014,18.38794]
[1777527126811,40.9,75495.1,0.0,0.74532,0.00014,18.38794]
[1777527126830,40.9,75495.1,0.0,0.74532,0.00014,18.38794]
[1777527129030,40.9,75506.38,0.0,0.74686,0.00014,18.33244]
[1777527130037,40.9,75518.61,0.0,0.74853,0.00014,18.27163]
[1777527131044,40.9,75518.74,0.0,0.74854,0.00014,18.27097]
[1777527133643,40.9,75518.27,0.0,0.74848,0.00014,18.2733]
[1777527133768,40.9,75518.27,0.0,0.74848,0.00014,18.2733]
[1777527136793,40.9,75513.76,0.0,0.74787,0.00014,18.29567]
[1777527136825,40.9,75513.76,0.0,0.74787,0.00014,18.29567]
[1777527137086,40.9,75514.54,0.0,0.74798,0.00014,18.29176]
[1777527140524,40.9,75515.98,0.0,0.74817,0.00014,18.28454]
[1777527140581,40.9,75514.14,0.0,0.74792,0.00014,18.29367]
[1777527146148,40.9,75516.75,0.0,0.74828,0.00014,18.28048]
[1777527148163,40.9,75525.01,0.0,0.74941,0.00014,18.23927]
[1777527149199,40.9,75525.01,0.0,0.74941,0.00014,18.23927]
[1777527149334,40.9,75525.01,0.0,0.74941,0.00014,18.23927]
[1777527153198,40.9,75525.66,0.0,0.74954,0.00014,18.23152]
[1777527154424,40.9,75525.66,0.0,0.74954,0.00014,18.23152]
[1777527154580,40.9,75524.79,0.0,0.74942,0.00014,18.23578]
[1777527159073,40.9,75522.95,0.0,0.74917,0.00014,18.24476]
[1777527159330,40.9,75522.95,0.0,0.74917,0.00014,18.24476]
[1777527163054,40.9,75526.39,0.0,0.74965,0.00014,18.22729]
[1777527163081,40.9,75526.39,0.0,0.74965,0.00014,18.22729]
[1777527165309,40.9,75527.89,0.0,0.74985,0.00014,18.21974]
[1777527165324,40.9,75527.89,0.0,0.74985,0.00014,18.21974]
[1777527165410,40.89,75526.48,0.0,0.74967,0.00014,18.22667]
[1777527168492,40.89,75522.98,0.0,0.74919,0.00014,18.24402]
[1777527168583,40.89,75522.98,0.0,0.74919,0.00014,18.24402]
[1777527172841,40.89,75522.34,0.0,0.74912,0.00014,18.24684]
[1777527173077,40.89,75522.34,0.0,0.74912,0.00014,18.24684]
[1777527173338,40.89,75520.95,0.0,0.74893,0.00014,18.2537]
[1777527174099,40.89,75520.95,0.0,0.74893,0.00014,18.2537]
[1777527174329,40.89,75520.95,0.0,0.74893,0.00014,18.2537]
[1777527176359,40.89,75515.83,0.0,0.74824,0.00014,18.27902]
[1777527179124,40.89,75512.94,0.0,0.74785,0.00014,18.29333]
[1777527179336,40.89,75512.94,0.0,0.74785,0.00014,18.29333]
[1777527180387,40.89,75504.18,0.0,0.74665,0.00014,18.33674]
[1777527183346,40.89,75501.07,0.0,0.74623,0.00014,18.35207]
[1777527183575,40.89,75501.07,0.0,0.74623,0.00014,18.35207]
[1777527183407,40.89,75501.0,0.0,0.74622,0.00014,18.35224]
[1777527186429,40.89,75506.5,0.0,0.74698,0.00014,18.32476]
[1777527186999,40.89,75506.5,0.0,0.74698,0.00014,18.32476]
[1777527187082,40.89,75506.5,0.0,0.74698,0.00014,18.32476]
[1777527190468,40.89,75510.06,0.0,0.74747,0.00014,18.30695]
[1777527190581,40.89,75510.06,0.0,0.74747,0.00014,18.30695]
[1777527190522,40.89,75509.92,0.0,0.74745,0.00014,18.30761]
[1777527190826,40.89,75509.92,0.0,0.74745,0.00014,18.30761]
[1777527191078,40.89,75509.92,0.0,0.74745,0.00014,18.30761]
[1777527194484,40.89,75516.69,0.0,0.74838,0.00014,18.27384]
[1777527195114,40.89,75516.69,0.0,0.74838,0.00014,18.27384]
[1777527195332,40.89,75516.69,0.0,0.74838,0.00014,18.27384]
[1777527198083,40.89,75524.0,0.0,0.74938,0.00014,18.23723]
[1777527198326,40.89,75524.0,0.0,0.74938,0.00014,18.23723]
[1777527198513,40.88,75523.0,0.0,0.74924,0.00014,18.24215]
[1777527200202,40.88,75524.12,0.0,0.7494,0.00014,18.23648]
[1777527200328,40.88,75524.12,0.0,0.7494,0.00014,18.23648]
[1777527204653,40.88,75524.93,0.0,0.74952,0.00014,18.23193]
[1777527204829,40.88,75524.93,0.0,0.74952,0.00014,18.23193]
[1777527205220,40.88,75524.93,0.0,0.74952,0.00014,18.23193]
[1777527205330,40.88,75524.93,0.0,0.74952,0.00014,18.23193]
[1777527205567,40.88,75524.79,0.0,0.7495,0.00014,18.23251]
[1777527208587,40.88,75523.45,0.0,0.74933,0.00014,18.23885]
[1777527208962,40.88,75523.45,0.0,0.74933,0.00014,18.23885]
[1777527209077,40.88,75523.45,0.0,0.74933,0.00014,18.23885]
[1777527209332,40.88,75523.45,0.0,0.74933,0.00014,18.23885]
[1777527209594,40.88,75522.21,0.0,0.74917,0.00014,18.24491]
[1777527210628,40.88,75522.21,0.0,0.74917,0.00014,18.24491]
[1777527210826,40.88,75520.71,0.0,0.74897,0.00014,18.25227]
[1777527211608,40.88,75524.22,0.0,0.74948,0.00014,18.23031]
[1777527213622,40.88,75526.5,0.0,0.74979,0.00014,18.21869]
[1777527216643,40.87,75524.63,0.0,0.74955,0.00014,18.22775]
[1777527219828,40.87,75525.24,0.0,0.74964,0.00014,18.2245]
[1777527219922,40.87,75525.76,0.0,0.74971,0.00014,18.2218]
[1777527223089,40.87,75525.57,0.0,0.74969,0.00014,18.22256]
[1777527223333,40.87,75525.57,0.0,0.74969,0.00014,18.22256]
[1777527223811,40.87,75523.79,0.0,0.74945,0.00014,18.23126]
[1777527223830,40.87,75523.79,0.0,0.74945,0.00014,18.23126]
[1777527223928,40.87,75524.49,0.0,0.74955,0.00014,18.22777]
[1777527224955,40.87,75524.49,0.0,0.74955,0.00014,18.22777]
[1777527225083,40.87,75524.49,0.0,0.74955,0.00014,18.22777]
[1777527229860,40.87,75522.6,0.0,0.7493,0.00014,18.23673]
[1777527230081,40.87,75522.6,0.0,0.7493,0.00014,18.23673]
[1777527230636,40.87,75522.6,0.0,0.7493,0.00014,18.23673]
[1777527230826,40.87,75523.78,0.0,0.74947,0.00014,18.23064]
[1777527230928,40.87,75524.0,0.0,0.7495,0.00014,18.22954]
[1777527231973,40.87,75524.0,0.0,0.7495,0.00014,18.22954]
[1777527232083,40.87,75524.0,0.0,0.7495,0.00014,18.22954]
[1777527236381,40.87,75526.29,0.0,0.74982,0.00014,18.21775]
[1777527236585,40.87,75526.29,0.0,0.74982,0.00014,18.21775]
[1777527238022,40.86,75526.53,0.0,0.74985,0.00014,18.21639]
[1777527238078,40.86,75526.53,0.0,0.74985,0.00014,18.21639]
[1777527238082,40.86,75526.53,0.0,0.74985,0.00014,18.21639]
[1777527238324,40.86,75526.53,0.0,0.74985,0.00014,18.21639]
[1777527238426,40.86,75526.01,0.0,0.74979,0.00014,18.21884]
[1777527242824,40.86,75531.02,0.0,0.75047,0.00014,18.19349]
[1777527243983,40.86,75531.02,0.0,0.75047,0.00014,18.19349]
[1777527244090,40.86,75531.02,0.0,0.75047,0.00014,18.19349]
[1777527246648,40.86,75533.37,0.0,0.7508,0.00014,18.18163]
[1777527246845,40.86,75534.22,0.0,0.75091,0.00014,18.17722]
[1777527250387,40.86,75536.04,0.0,0.75117,0.00014,18.16787]
[1777527250585,40.86,75536.04,0.0,0.75117,0.00014,18.16787]
[1777527250770,40.86,75535.48,0.0,0.7511,0.00014,18.17048]
[1777527250831,40.86,75535.48,0.0,0.7511,0.00014,18.17048]
[1777527250881,40.86,75535.33,0.0,0.75107,0.00014,18.17123]
[1777527253860,40.86,75535.26,0.0,0.75107,0.00014,18.17136]
[1777527254093,40.86,75535.26,0.0,0.75107,0.00014,18.17136]
[1777527256485,40.86,75535.2,0.0,0.75107,0.00014,18.17145]
[1777527256588,40.86,75535.2,0.0,0.75107,0.00014,18.17145]
[1777527258608,40.86,75533.52,0.0,0.75085,0.00014,18.17966]
[1777527258705,40.86,75532.27,0.0,0.75068,0.00014,18.18581]
[1777527258836,40.86,75532.27,0.0,0.75068,0.00014,18.18581]
[1777527258937,40.85,75533.22,0.0,0.75081,0.00014,18.18093]
[1777527262565,40.85,75532.7,0.0,0.75075,0.00014,18.18329]
[1777527262582,40.85,75532.7,0.0,0.75075,0.00014,18.18329]
[1777527263869,40.85,75533.41,0.0,0.75085,0.00014,18.17948]
[1777527264077,40.85,75533.41,0.0,0.75085,0.00014,18.17948]
[1777527264176,40.85,75533.04,0.0,0.75081,0.00014,18.18109]
[1777527264963,40.85,75533.04,0.0,0.75081,0.00014,18.18109]
[1777527265079,40.85,75533.04,0.0,0.75081,0.00014,18.18109]
[1777527266993,40.85,75537.33,0.0,0.75139,0.00014,18.15931]
[1777527267795,40.85,75537.33,0.0,0.75139,0.00014,18.15931]
[1777527267835,40.85,75537.33,0.0,0.75139,0.00014,18.15931]
[1777527268513,40.85,75537.33,0.0,0.75139,0.00014,18.15931]
[1777527268584,40.85,75537.33,0.0,0.75139,0.00014,18.15931]
[1777527268681,40.85,75539.61,0.0,0.75171,0.00014,18.14764]
[1777527272028,40.85,75547.27,0.0,0.75278,0.00013,18.10449]
[1777527273378,40.85,75547.27,0.0,0.75278,0.00013,18.10449]
[1777527273585,40.85,75547.27,0.0,0.75278,0.00013,18.10449]
[1777527279553,40.84,75549.85,0.0,0.75315,0.00013,18.09069]
[1777527279590,40.84,75549.85,0.0,0.75315,0.00013,18.09069]
[1777527280705,40.84,75550.91,0.0,0.7533,0.00013,18.08509]
[1777527280836,40.84,75550.91,0.0,0.7533,0.00013,18.08509]
[1777527281093,40.84,75555.71,0.0,0.75395,0.00013,18.06069]
[1777527282098,40.84,75566.59,0.0,0.75541,0.00013,18.0054]
[1777527284113,40.84,75571.67,0.0,0.7561,0.00013,17.97927]
[1777527285736,40.84,75574.02,0.0,0.75642,0.00013,17.96721]
[1777527285838,40.84,75574.02,0.0,0.75642,0.00013,17.96721]
[1777527287312,40.84,75574.07,0.0,0.75643,0.00013,17.96687]
[1777527287325,40.84,75574.07,0.0,0.75643,0.00013,17.96687]
[1777527287414,40.84,75573.58,0.0,0.75637,0.00013,17.96922]
[1777527289147,40.84,75580.27,0.0,0.75726,0.00013,17.93497]
[1777527290155,40.84,75586.31,0.0,0.75807,0.00013,17.90397]
[1777527295189,40.83,75585.61,0.0,0.75799,0.00013,17.90716]
[1777527298704,40.83,75587.69,0.0,0.75827,0.00013,17.89632]
[1777527298832,40.83,75588.41,0.0,0.75837,0.00013,17.89255]
[1777527300225,40.83,75603.05,0.0,0.76032,0.00013,17.81716]
[1777527301232,40.83,75605.79,0.0,0.76069,0.00013,17.80297]
[1777527304253,40.83,75612.04,0.0,0.76152,0.00013,17.77054]
[1777527306267,40.83,75619.04,0.0,0.76245,0.00013,17.73423]
[1777527311302,40.82,75616.85,0.0,0.76222,0.00013,17.74327]
[1777527314379,40.82,75615.68,0.0,0.76206,0.00013,17.74925]
[1777527314586,40.82,75615.68,0.0,0.76206,0.00013,17.74925]
[1777527316537,40.82,75616.48,0.0,0.76217,0.00013,17.74495]
[1777527316577,40.82,75616.48,0.0,0.76217,0.00013,17.74495]
[1777527316639,40.82,75616.82,0.0,0.76222,0.00013,17.74311]
[1777527320466,40.82,75618.97,0.0,0.76251,0.00013,17.73177]
[1777527320584,40.82,75618.97,0.0,0.76251,0.00013,17.73177]
[1777527323296,40.82,75617.62,0.0,0.76233,0.00013,17.7386]
[1777527323340,40.82,75617.62,0.0,0.76233,0.00013,17.7386]
[1777527326871,40.82,75618.46,0.0,0.76245,0.00013,17.73401]
[1777527327091,40.82,75618.46,0.0,0.76245,0.00013,17.73401]
[1777527327572,40.82,75618.46,0.0,0.76245,0.00013,17.73401]
[1777527327673,40.81,75618.54,0.0,0.76246,0.00013,17.73354]
[1777527327836,40.81,75618.54,0.0,0.76246,0.00013,17.73354]
[1777527330435,40.81,75623.08,0.0,0.76307,0.00013,17.70988]
[1777527332449,40.81,75636.21,0.0,0.76483,0.00013,17.63708]
[1777527333456,40.81,75641.31,0.0,0.7655,0.00013,17.61049]
[1777527336234,40.81,75642.69,0.0,0.76568,0.00013,17.60331]
[1777527337266,40.81,75643.2,0.0,0.76575,0.00013,17.60065]
[1777527337333,40.81,75643.2,0.0,0.76575,0.00013,17.60065]
[1777527342519,40.81,75647.43,0.0,0.7663,0.00013,17.57858]
[1777527343526,40.81,75657.13,0.0,0.76757,0.00013,17.52778]
[1777527344533,40.81,75663.16,0.0,0.76836,0.00013,17.49615]
[1777527347804,40.81,75661.92,0.0,0.7682,0.00013,17.50244]
[1777527347838,40.81,75661.92,0.0,0.7682,0.00013,17.50244]
[1777527350711,40.81,75667.41,0.0,0.76892,0.00013,17.47347]
[1777527350831,40.81,75668.88,0.0,0.76911,0.00013,17.46569]
[1777527352083,40.81,75669.68,0.0,0.76922,0.00013,17.46144]
[1777527352333,40.81,75669.68,0.0,0.76922,0.00013,17.46144]
[1777527352589,40.81,75670.03,0.0,0.76926,0.00013,17.45956]
[1777527353595,40.81,75680.66,0.0,0.77065,0.00013,17.40344]
[1777527354602,40.81,75684.94,0.0,0.7712,0.00013,17.38068]
[1777527359638,40.81,75681.54,0.0,0.77077,0.00013,17.3983]
[1777527359848,40.81,75681.54,0.0,0.77077,0.00013,17.3983]
[1777527360092,40.81,75681.54,0.0,0.77077,0.00013,17.3983]
[1777527362658,40.81,75674.72,0.0,0.76989,0.00013,17.43403]
[1777527363666,40.81,75669.59,0.0,0.76923,0.00013,17.46091]
[1777527367699,40.8,75674.69,0.0,0.76991,0.00013,17.4335]
[1777527369672,40.8,75673.59,0.0,0.76977,0.00013,17.43918]
[1777527369830,40.8,75671.67,0.0,0.76952,0.00013,17.44917]
[1777527370579,40.8,75671.67,0.0,0.76952,0.00013,17.44917]
[1777527370720,40.8,75671.63,0.0,0.76952,0.00013,17.44925]
[1777527370825,40.8,75671.63,0.0,0.76952,0.00013,17.44925]
[1777527373178,40.8,75668.54,0.0,0.76912,0.00013,17.46523]
[1777527373333,40.8,75668.54,0.0,0.76912,0.00013,17.46523]
[1777527376832,40.8,75665.91,0.0,0.76879,0.00013,17.47844]
[1777527377079,40.8,75665.91,0.0,0.76879,0.00013,17.47844]
[1777527377736,40.8,75665.91,0.0,0.76879,0.00013,17.47844]
[1777527377769,40.8,75665.77,0.0,0.76878,0.00013,17.47901]
[1777527377841,40.8,75665.77,0.0,0.76878,0.00013,17.47901]
[1777527380790,40.79,75654.6,0.0,0.76734,0.00013,17.53711]
[1777527383525,40.79,75656.5,0.0,0.76759,0.00013,17.52699]
[1777527383581,40.79,75656.5,0.0,0.76759,0.00013,17.52699]
[1777527387389,40.79,75653.44,0.0,0.7672,0.00013,17.54237]
[1777527387584,40.79,75653.44,0.0,0.7672,0.00013,17.54237]
[1777527387636,40.79,75653.16,0.0,0.76717,0.00013,17.54367]
[1777527390640,40.79,75653.42,0.0,0.76721,0.00013,17.54223]
[1777527390838,40.79,75653.34,0.0,0.7672,0.00013,17.54248]
[1777527391867,40.79,75646.42,0.0,0.76633,0.00013,17.57422]
[1777527393787,40.79,75646.42,0.0,0.76633,0.00013,17.57422]
[1777527393836,40.79,75642.99,0.0,0.76589,0.00013,17.59205]
[1777527393884,40.79,75641.65,0.0,0.76571,0.00013,17.59894]
[1777527398919,40.79,75638.87,0.0,0.76536,0.00013,17.61288]
[1777527402804,40.78,75636.6,0.0,0.76507,0.00013,17.62444]
[1777527402836,40.78,75635.35,0.0,0.76491,0.00013,17.63081]
[1777527402947,40.78,75627.9,0.0,0.76393,0.00013,17.66943]
[1777527405968,40.78,75623.44,0.0,0.76336,0.00013,17.69199]
[1777527407819,40.78,75623.44,0.0,0.76336,0.00013,17.69199]
[1777527407831,40.78,75624.9,0.0,0.76356,0.00013,17.6842]
[1777527409750,40.78,75626.1,0.0,0.76372,0.00013,17.67776]
[1777527409768,40.78,75628.02,0.0,0.76398,0.00013,17.6674]
[1777527409841,40.78,75628.02,0.0,0.76398,0.00013,17.6674]
[1777527412704,40.78,75629.61,0.0,0.7642,0.00013,17.65895]
[1777527412837,40.77,75632.97,0.0,0.76465,0.00013,17.64115]
[1777527418056,40.77,75634.03,0.0,0.7648,0.00013,17.63494]
[1777527420952,40.77,75631.88,0.0,0.76453,0.00013,17.64585]
[1777527421086,40.77,75631.88,0.0,0.76453,0.00013,17.64585]
[1777527421894,40.77,75633.07,0.0,0.76469,0.00013,17.6395]
[1777527422086,40.77,75633.07,0.0,0.76469,0.00013,17.6395]
[1777527422151,40.77,75634.13,0.0,0.76483,0.00013,17.63383]
[1777527426112,40.77,75640.11,0.0,0.76563,0.00013,17.60208]
[1777527427119,40.76,75647.66,0.0,0.76662,0.00013,17.56249]
[1777527427955,40.76,75647.66,0.0,0.76662,0.00013,17.56249]
[1777527428084,40.76,75647.66,0.0,0.76662,0.00013,17.56249]
[1777527430140,40.76,75658.52,0.0,0.76805,0.00013,17.50537]
[1777527432576,40.76,75658.98,0.0,0.76811,0.00013,17.50292]
[1777527432829,40.76,75658.98,0.0,0.76811,0.00013,17.50292]
[1777527433459,40.76,75655.35,0.0,0.76764,0.00013,17.52179]
[1777527433593,40.76,75655.35,0.0,0.76764,0.00013,17.52179]
[1777527433690,40.76,75653.67,0.0,0.76742,0.00013,17.5305]
[1777527439511,40.76,75655.04,0.0,0.76761,0.00013,17.52286]
[1777527439580,40.76,75655.04,0.0,0.76761,0.00013,17.52286]
[1777527444382,40.76,75653.52,0.0,0.76742,0.00013,17.53027]
[1777527444581,40.76,75653.52,0.0,0.76742,0.00013,17.53027]
[1777527444994,40.76,75652.64,0.0,0.76732,0.00013,17.53464]
[1777527445088,40.76,75652.64,0.0,0.76732,0.00013,17.53464]
[1777527445245,40.76,75652.57,0.0,0.76731,0.00013,17.53501]
[1777527450610,40.75,75650.8,0.0,0.76709,0.00013,17.54374]
[1777527450829,40.75,75650.8,0.0,0.76709,0.00013,17.54374]
[1777527450678,40.75,75646.35,0.0,0.76651,0.00013,17.56685]
[1777527453741,40.75,75646.97,0.0,0.76663,0.00013,17.55907]
[1777527453836,40.75,75646.97,0.0,0.76663,0.00013,17.55907]
[1777527453842,40.75,75649.14,0.0,0.76692,0.00013,17.54763]
[1777527454308,40.75,75653.46,0.0,0.76748,0.00013,17.52492]
[1777527456269,40.75,75653.99,0.0,0.76756,0.00013,17.52201]
[1777527456327,40.75,75653.99,0.0,0.76756,0.00013,17.52201]
[1777527462364,40.75,75650.39,0.0,0.76711,0.00013,17.53991]
[1777527462954,40.75,75650.39,0.0,0.76711,0.00013,17.53991]
[1777527463078,40.75,75650.39,0.0,0.76711,0.00013,17.53991]
[1777527463798,40.75,75650.39,0.0,0.76711,0.00013,17.53991]
[1777527463834,40.75,75650.39,0.0,0.76711,0.00013,17.53991]
[1777527464378,40.75,75648.43,0.0,0.76685,0.00013,17.55007]
[1777527469413,40.75,75648.36,0.0,0.76685,0.00013,17.55014]
[1777527473449,40.74,75644.42,0.0,0.76634,0.00013,17.57055]
[1777527474188,40.74,75644.42,0.0,0.76634,0.00013,17.57055]
[1777527474332,40.74,75644.42,0.0,0.76634,0.00013,17.57055]
[1777527479585,40.74,75641.74,0.0,0.766,0.00013,17.58412]
[1777527479833,40.74,75641.74,0.0,0.766,0.00013,17.58412]
[1777527479681,40.74,75639.49,0.0,0.76571,0.00013,17.59579]
[1777527480984,40.74,75639.18,0.0,0.76567,0.00013,17.5973]
[1777527481082,40.74,75639.18,0.0,0.76567,0.00013,17.5973]
[1777527486540,40.74,75639.19,0.0,0.76569,0.00013,17.59661]
[1777527488086,40.74,75640.82,0.0,0.7659,0.00013,17.58798]
[1777527488325,40.74,75640.82,0.0,0.7659,0.00013,17.58798]
[1777527488899,40.74,75640.82,0.0,0.7659,0.00013,17.58798]
[1777527489092,40.74,75640.58,0.0,0.76587,0.00013,17.58914]
[1777527489562,40.74,75640.61,0.0,0.76588,0.00013,17.58889]
[1777527494597,40.73,75641.31,0.0,0.76598,0.00013,17.58477]
[1777527498055,40.73,75639.88,0.0,0.7658,0.00013,17.59198]
[1777527498082,40.73,75639.88,0.0,0.7658,0.00013,17.59198]
[1777527502124,40.73,75641.12,0.0,0.76597,0.00013,17.58512]
[1777527502195,40.73,75641.12,0.0,0.76597,0.00013,17.58512]
[1777527502333,40.73,75641.12,0.0,0.76597,0.00013,17.58512]
[1777527502653,40.73,75644.39,0.0,0.7664,0.00013,17.56792]
[1777527505908,40.73,75647.14,0.0,0.76677,0.00013,17.5534]
[1777527506081,40.73,75643.63,0.0,0.76631,0.00013,17.57173]
[1777527506699,40.73,75643.63,0.0,0.76631,0.00013,17.57173]
[1777527506838,40.73,75643.63,0.0,0.76631,0.00013,17.57173]
[1777527506791,40.73,75643.35,0.0,0.76627,0.00013,17.57312]
[1777527508695,40.73,75644.66,0.0,0.76645,0.00013,17.56612]
[1777527509702,40.73,75646.12,0.0,0.76664,0.00013,17.55841]
[1777527511716,40.73,75652.61,0.0,0.76753,0.00013,17.51988]
[1777527512723,40.73,75658.27,0.0,0.76827,0.00013,17.49004]
[1777527513730,40.73,75659.64,0.0,0.76845,0.00013,17.48276]
[1777527514737,40.73,75661.67,0.0,0.76872,0.00013,17.47201]
[1777527515744,40.73,75664.69,0.0,0.76911,0.00013,17.45605]
[1777527516751,40.73,75666.87,0.0,0.7694,0.00013,17.44453]
[1777527519771,40.73,75667.91,0.0,0.76953,0.00013,17.43899]
[1777527522633,40.73,75668.04,0.0,0.76955,0.00013,17.43828]
[1777527522825,40.73,75668.04,0.0,0.76955,0.00013,17.43828]
[1777527522914,40.73,75670.59,0.0,0.76988,0.00013,17.42482]
[1777527523075,40.73,75670.59,0.0,0.76988,0.00013,17.42482]
[1777527523800,40.73,75674.4,0.0,0.77038,0.00013,17.40472]
[1777527524806,40.73,75676.78,0.0,0.77069,0.00013,17.39217]
[1777527526821,40.73,75677.97,0.0,0.77084,0.00013,17.38572]
[1777527531857,40.73,75677.73,0.0,0.77082,0.00013,17.38683]
[1777527535884,40.73,75678.88,0.0,0.77097,0.00013,17.38063]
[1777527536082,40.73,75678.88,0.0,0.77097,0.00013,17.38063]
[1777527536891,40.72,75678.69,0.0,0.77094,0.00013,17.38162]
[1777527537325,40.72,75678.69,0.0,0.77094,0.00013,17.38162]
[1777527537589,40.72,75678.69,0.0,0.77094,0.00013,17.38162]
[1777527537899,40.72,75676.09,0.0,0.77061,0.00013,17.39535]
[1777527539481,40.72,75674.47,0.0,0.7704,0.00013,17.40387]
[1777527539581,40.72,75674.47,0.0,0.7704,0.00013,17.40387]
[1777527541257,40.72,75674.36,0.0,0.77039,0.00013,17.40437]
[1777527541328,40.72,75674.36,0.0,0.77039,0.00013,17.40437]
[1777527545485,40.72,75679.21,0.0,0.77102,0.00013,17.37862]
[1777527545582,40.72,75679.21,0.0,0.77102,0.00013,17.37862]
[1777527545955,40.72,75682.15,0.0,0.7714,0.00013,17.36305]
[1777527546962,40.72,75690.1,0.0,0.77243,0.00013,17.32081]
[1777527549272,40.72,75689.68,0.0,0.77238,0.00013,17.32296]
[1777527549334,40.72,75689.68,0.0,0.77238,0.00013,17.32296]
[1777527553432,40.72,75687.11,0.0,0.77205,0.00013,17.33648]
[1777527553590,40.72,75687.11,0.0,0.77205,0.00013,17.33648]
[1777527553645,40.72,75685.84,0.0,0.77189,0.00013,17.34312]
[1777527554277,40.72,75685.84,0.0,0.77189,0.00013,17.34312]
[1777527554330,40.72,75685.84,0.0,0.77189,0.00013,17.34312]
[1777527555385,40.72,75685.63,0.0,0.77186,0.00013,17.34423]
[1777527555577,40.72,75685.63,0.0,0.77186,0.00013,17.34423]
[1777527559627,40.72,75686.56,0.0,0.77198,0.00013,17.3391]
[1777527559834,40.72,75686.56,0.0,0.77198,0.00013,17.3391]
[1777527559852,40.72,75686.34,0.0,0.77196,0.00013,17.34019]
[1777527560320,40.72,75686.34,0.0,0.77196,0.00013,17.34019]
[1777527560585,40.72,75686.34,0.0,0.77196,0.00013,17.34019]
[1777527566096,40.72,75685.05,0.0,0.7718,0.00013,17.34679]
[1777527568145,40.72,75683.54,0.0,0.7716,0.00013,17.35475]
[1777527568333,40.72,75683.54,0.0,0.7716,0.00013,17.35475]
[1777527568416,40.72,75681.68,0.0,0.77136,0.00013,17.36445]
[1777527569562,40.72,75681.68,0.0,0.77136,0.00013,17.36445]
[1777527569584,40.72,75681.68,0.0,0.77136,0.00013,17.36445]
[1777527575320,40.72,75681.61,0.0,0.7714,0.00013,17.35989]
[1777527575582,40.72,75681.61,0.0,0.7714,0.00013,17.35989]
[1777527575660,40.72,75678.42,0.0,0.771,0.00013,17.37652]
[1777527577291,40.72,75675.79,0.0,0.77065,0.00013,17.39043]
[1777527577338,40.72,75675.79,0.0,0.77065,0.00013,17.39043]
[1777527578352,40.71,75675.63,0.0,0.77064,0.00013,17.39106]
[1777527578583,40.71,75675.63,0.0,0.77064,0.00013,17.39106]
[1777527578678,40.71,75671.22,0.0,0.77007,0.00013,17.41432]
[1777527579187,40.71,75667.68,0.0,0.76961,0.00013,17.43301]
[1777527581326,40.71,75666.58,0.0,0.76946,0.00013,17.43874]
[1777527581584,40.71,75666.58,0.0,0.76946,0.00013,17.43874]
[1777527582342,40.71,75665.54,0.0,0.76933,0.00013,17.44407]
[1777527582588,40.71,75665.54,0.0,0.76933,0.00013,17.44407]
[1777527582615,40.71,75664.94,0.0,0.76926,0.00013,17.44714]
[1777527586749,40.71,75665.37,0.0,0.76932,0.00013,17.44468]
[1777527586832,40.71,75665.37,0.0,0.76932,0.00013,17.44468]
[1777527590610,40.71,75664.71,0.0,0.76924,0.00013,17.44778]
[1777527590834,40.71,75664.71,0.0,0.76924,0.00013,17.44778]
[1777527592135,40.71,75664.97,0.0,0.76928,0.00013,17.4462]
[1777527592328,40.71,75664.97,0.0,0.76928,0.00013,17.4462]
[1777527592388,40.71,75664.62,0.0,0.76924,0.00013,17.44794]
[1777527595023,40.71,75664.41,0.0,0.76921,0.00013,17.44883]
[1777527595075,40.71,75664.41,0.0,0.76921,0.00013,17.44883]
[1777527600717,40.71,75664.19,0.0,0.7692,0.00013,17.44954]
[1777527600835,40.71,75664.19,0.0,0.7692,0.00013,17.44954]
[1777527600933,40.7,75660.09,0.0,0.76867,0.00013,17.47078]
[1777527602105,40.7,75660.15,0.0,0.76868,0.00013,17.47047]
[1777527602331,40.7,75660.15,0.0,0.76868,0.00013,17.47047]
[1777527605248,40.7,75658.6,0.0,0.76849,0.00013,17.47819]
[1777527605335,40.7,75658.6,0.0,0.76849,0.00013,17.47819]
[1777527606913,40.7,75657.9,0.0,0.7684,0.00013,17.48173]
[1777527607098,40.7,75658.24,0.0,0.76845,0.00013,17.47961]
[1777527608086,40.7,75658.36,0.0,0.76847,0.00013,17.47898]
[1777527608390,40.7,75658.99,0.0,0.76855,0.00013,17.4755]
[1777527613425,40.7,75660.57,0.0,0.76878,0.00013,17.46638]
[1777527617533,40.69,75660.95,0.0,0.76884,0.00013,17.46391]
[1777527617576,40.69,75660.95,0.0,0.76884,0.00013,17.46391]
[1777527617794,40.69,75660.85,0.0,0.76883,0.00013,17.46414]
[1777527618435,40.69,75660.85,0.0,0.76883,0.00013,17.46414]
[1777527618485,40.69,75660.85,0.0,0.76883,0.00013,17.46414]
[1777527618581,40.69,75660.85,0.0,0.76883,0.00013,17.46414]
[1777527622765,40.69,75661.47,0.0,0.76893,0.00013,17.46027]
[1777527622818,40.69,75661.47,0.0,0.76893,0.00013,17.46027]
[1777527622833,40.69,75661.47,0.0,0.76893,0.00013,17.46027]
[1777527623994,40.68,75661.61,0.0,0.76898,0.00013,17.45805]
[1777527624699,40.68,75661.92,0.0,0.76906,0.00013,17.45496]
[1777527624829,40.68,75661.92,0.0,0.76906,0.00013,17.45496]
[1777527624931,40.67,75661.63,0.0,0.76905,0.00013,17.45508]
[1777527630544,40.67,75661.01,0.0,0.76899,0.00013,17.45749]
[1777527632541,40.67,75661.01,0.0,0.76899,0.00013,17.45749]
[1777527633165,40.66,75662.21,0.0,0.76922,0.00013,17.44517]
[1777527633284,40.66,75662.21,0.0,0.76922,0.00013,17.44517]
[1777527633329,40.66,75662.21,0.0,0.76922,0.00013,17.44517]
[1777527633565,40.66,75663.44,0.0,0.76938,0.00013,17.43854]
[1777527636028,40.66,75662.93,0.0,0.76932,0.00013,17.44111]
[1777527636080,40.66,75663.12,0.0,0.76935,0.00013,17.43998]
[1777527636335,40.66,75663.12,0.0,0.76935,0.00013,17.43998]
[1777527639422,40.66,75663.25,0.0,0.76937,0.00013,17.43891]
[1777527639475,40.66,75663.25,0.0,0.76937,0.00013,17.43891]
[1777527639576,40.66,75663.25,0.0,0.76937,0.00013,17.43891]
[1777527639606,40.66,75661.41,0.0,0.76914,0.00013,17.44849]
[1777527641188,40.65,75660.44,0.0,0.76901,0.00013,17.45347]
[1777527641240,40.65,75660.44,0.0,0.76901,0.00013,17.45347]
[1777527641334,40.65,75660.44,0.0,0.76901,0.00013,17.45347]
[1777527646656,40.65,75661.91,0.0,0.76923,0.00013,17.44484]
[1777527648491,40.65,75663.91,0.0,0.76949,0.00013,17.43414]
[1777527648543,40.65,75663.91,0.0,0.76949,0.00013,17.43414]
[1777527648576,40.65,75663.91,0.0,0.76949,0.00013,17.43414]
[1777527648670,40.65,75663.83,0.0,0.76948,0.00013,17.43443]
[1777527651596,40.65,75663.58,0.0,0.76946,0.00013,17.4355]
[1777527651883,40.65,75663.58,0.0,0.76946,0.00013,17.4355]
[1777527651935,40.65,75663.58,0.0,0.76946,0.00013,17.4355]
[1777527651974,40.65,75667.69,0.0,0.77,0.00013,17.41365]
[1777527652077,40.65,75667.69,0.0,0.77,0.00013,17.41365]
[1777527654083,40.65,75671.15,0.0,0.77045,0.00013,17.39516]
[1777527654792,40.65,75671.15,0.0,0.77045,0.00013,17.39516]
[1777527654824,40.65,75671.15,0.0,0.77045,0.00013,17.39516]
[1777527654852,40.65,75671.15,0.0,0.77045,0.00013,17.39516]
[1777527654894,40.65,75669.81,0.0,0.77028,0.00013,17.40218]
[1777527657851,40.65,75668.64,0.0,0.77013,0.00013,17.4082]
[1777527657905,40.65,75668.64,0.0,0.77013,0.00013,17.4082]
[1777527658076,40.65,75668.64,0.0,0.77013,0.00013,17.4082]
[1777527663777,40.64,75669.02,0.0,0.77019,0.00013,17.40558]
[1777527664784,40.64,75676.33,0.0,0.77115,0.00013,17.36678]
[1777527665791,40.64,75680.1,0.0,0.77164,0.00013,17.34674]
[1777527666635,40.64,75680.1,0.0,0.77164,0.00013,17.34674]
[1777527666715,40.64,75680.1,0.0,0.77164,0.00013,17.34674]
[1777527666829,40.64,75680.1,0.0,0.77164,0.00013,17.34674]
[1777527671833,40.64,75686.57,0.0,0.77247,0.00013,17.31239]
[1777527672840,40.64,75691.26,0.0,0.77308,0.00013,17.28748]
[1777527675587,40.64,75692.28,0.0,0.77321,0.00013,17.28223]
[1777527675861,40.64,75692.67,0.0,0.77325,0.00013,17.28025]
[1777527677171,40.64,75692.69,0.0,0.77326,0.00013,17.28024]
[1777527677328,40.64,75692.69,0.0,0.77326,0.00013,17.28024]
[1777527677338,40.64,75692.69,0.0,0.77326,0.00013,17.28024]
[1777527677584,40.64,75692.69,0.0,0.77326,0.00013,17.28024]
[1777527680636,40.65,75690.41,0.0,0.77295,0.00013,17.29266]
[1777527680897,40.65,75700.83,0.0,0.7743,0.00013,17.2371]
[1777527681903,40.65,75711.86,0.0,0.77572,0.00013,17.1781]
[1777527683041,40.65,75714.11,0.0,0.77601,0.00013,17.16611]
[1777527687657,40.65,75715.37,0.0,0.77616,0.00013,17.15954]
[1777527687709,40.65,75715.37,0.0,0.77616,0.00013,17.15954]
[1777527687827,40.65,75715.37,0.0,0.77616,0.00013,17.15954]
[1777527689959,40.65,75711.79,0.0,0.7757,0.00013,17.17884]
[1777527691538,40.65,75711.71,0.0,0.77569,0.00013,17.17928]
[1777527691586,40.65,75711.71,0.0,0.77569,0.00013,17.17928]
[1777527691617,40.65,75711.71,0.0,0.77569,0.00013,17.17928]
[1777527694358,40.65,75711.16,0.0,0.77565,0.00013,17.17786]
[1777527694580,40.65,75711.16,0.0,0.77565,0.00013,17.17786]
[1777527694993,40.65,75714.07,0.0,0.77603,0.00013,17.16229]
[1777527700029,40.65,75715.17,0.0,0.77616,0.00013,17.15657]
[1777527701020,40.65,75715.17,0.0,0.77616,0.00013,17.15657]
[1777527701072,40.65,75715.17,0.0,0.77616,0.00013,17.15657]
[1777527701327,40.65,75715.11,0.0,0.77616,0.00013,17.15692]
[1777527707078,40.65,75715.01,0.0,0.77614,0.00013,17.15763]
[1777527712112,40.65,75715.71,0.0,0.77623,0.00013,17.15398]
[1777527713639,40.65,75716.56,0.0,0.77634,0.00013,17.14944]
[1777527713691,40.65,75716.56,0.0,0.77634,0.00013,17.14944]
[1777527713832,40.65,75716.56,0.0,0.77634,0.00013,17.14944]
[1777527718975,40.65,75715.9,0.0,0.77625,0.00013,17.15308]
[1777527719024,40.65,75715.9,0.0,0.77625,0.00013,17.15308]
[1777527719081,40.65,75715.9,0.0,0.77625,0.00013,17.15308]
[1777527723190,40.65,75712.49,0.0,0.77581,0.00013,17.17142]
[1777527727217,40.65,75707.55,0.0,0.77518,0.00013,17.19782]
[1777527728761,40.65,75707.55,0.0,0.77518,0.00013,17.19782]
[1777527728814,40.65,75707.55,0.0,0.77518,0.00013,17.19782]
[1777527728830,40.65,75707.55,0.0,0.77518,0.00013,17.19782]
[1777527730239,40.65,75699.33,0.0,0.77412,0.00013,17.24161]
[1777527731245,40.65,75694.61,0.0,0.77351,0.00013,17.26679]
[1777527734392,40.65,75693.21,0.0,0.77333,0.00013,17.27422]
[1777527734441,40.65,75693.21,0.0,0.77333,0.00013,17.27422]
[1777527734588,40.65,75693.21,0.0,0.77333,0.00013,17.27422]
[1777527740309,40.65,75692.03,0.0,0.77317,0.00013,17.28096]
[1777527745604,40.65,75691.8,0.0,0.77313,0.00013,17.28254]
[1777527745638,40.65,75691.8,0.0,0.77313,0.00013,17.28254]
[1777527745834,40.65,75691.8,0.0,0.77313,0.00013,17.28254]
[1777527751038,40.66,75690.21,0.0,0.77291,0.00013,17.29146]
[1777527751079,40.66,75690.21,0.0,0.77291,0.00013,17.29146]
[1777527751090,40.66,75690.21,0.0,0.77291,0.00013,17.29146]
[1777527753896,40.66,75688.69,0.0,0.77275,0.00013,17.29536]
[1777527754078,40.66,75688.69,0.0,0.77275,0.00013,17.29536]
[1777527757428,40.66,75694.54,0.0,0.7735,0.00013,17.26455]
[1777527758448,40.66,75694.54,0.0,0.7735,0.00013,17.26455]
[1777527758499,40.66,75694.54,0.0,0.7735,0.00013,17.26455]
[1777527758585,40.66,75694.54,0.0,0.7735,0.00013,17.26455]
[1777527760451,40.66,75691.68,0.0,0.77312,0.00013,17.2801]
[1777527765492,40.66,75688.57,0.0,0.77271,0.00013,17.29705]
[1777527768237,40.66,75687.17,0.0,0.77252,0.00013,17.30463]
[1777527768289,40.66,75687.17,0.0,0.77252,0.00013,17.30463]
[1777527768336,40.66,75687.17,0.0,0.77252,0.00013,17.30463]
[1777527772537,40.66,75681.26,0.0,0.77175,0.00013,17.3363]
[1777527773869,40.66,75681.26,0.0,0.77175,0.00013,17.3363]
[1777527773937,40.66,75681.26,0.0,0.77175,0.00013,17.3363]
[1777527774080,40.66,75681.26,0.0,0.77175,0.00013,17.3363]
[1777527775559,40.66,75675.43,0.0,0.77099,0.00013,17.36727]
[1777527777916,40.66,75673.35,0.0,0.77072,0.00013,17.37828]
[1777527781576,40.66,75672.01,0.0,0.77055,0.00013,17.38518]
[1777527781601,40.66,75671.59,0.0,0.7705,0.00013,17.38735]
[1777527782228,40.66,75671.59,0.0,0.7705,0.00013,17.38735]
[1777527782331,40.66,75671.59,0.0,0.7705,0.00013,17.38735]
[1777527782408,40.66,75671.59,0.0,0.7705,0.00013,17.38735]
[1777527787645,40.66,75669.75,0.0,0.77026,0.00013,17.39693]
[1777527789658,40.66,75659.5,0.0,0.76893,0.00013,17.45103]
[1777527790666,40.66,75657.82,0.0,0.76871,0.00013,17.46003]
[1777527793365,40.66,75655.1,0.0,0.76835,0.00013,17.47441]
[1777527793417,40.66,75655.1,0.0,0.76835,0.00013,17.47441]
[1777527793590,40.66,75655.1,0.0,0.76835,0.00013,17.47441]
[1777527798723,40.66,75654.39,0.0,0.76826,0.00013,17.47824]
[1777527803594,40.66,75654.29,0.0,0.76824,0.00013,17.47881]
[1777527803599,40.66,75654.29,0.0,0.76824,0.00013,17.47881]
[1777527803828,40.66,75654.29,0.0,0.76824,0.00013,17.47881]
[1777527809799,40.66,75654.47,0.0,0.76826,0.00013,17.478]
[1777527814835,40.66,75654.22,0.0,0.76826,0.00013,17.47506]
[1777527817045,40.66,75653.83,0.0,0.76821,0.00013,17.47714]
[1777527817079,40.66,75653.83,0.0,0.76821,0.00013,17.47714]
[1777527818969,40.66,75653.64,0.0,0.76818,0.00013,17.47819]
[1777527819870,40.66,75662.83,0.0,0.76938,0.00013,17.42977]
[1777527820271,40.66,75662.83,0.0,0.76938,0.00013,17.42977]
[1777527820323,40.66,75662.83,0.0,0.76938,0.00013,17.42977]
[1777527820328,40.66,75662.83,0.0,0.76938,0.00013,17.42977]
[1777527820877,40.66,75664.43,0.0,0.76959,0.00013,17.42141]
[1777527825912,40.67,75661.83,0.0,0.76924,0.00013,17.43557]
[1777527828370,40.67,75661.56,0.0,0.7692,0.00013,17.43714]
[1777527828422,40.67,75661.56,0.0,0.7692,0.00013,17.43714]
[1777527828580,40.67,75661.56,0.0,0.7692,0.00013,17.43714]
[1777527831954,40.67,75654.74,0.0,0.7683,0.00013,17.47336]
[1777527835049,40.67,75652.74,0.0,0.76804,0.00013,17.48393]
[1777527837265,40.67,75666.94,0.0,0.76989,0.00013,17.40907]
[1777527838010,40.67,75688.96,0.0,0.77276,0.00013,17.29219]
[1777527839017,40.67,75687.93,0.0,0.77262,0.00013,17.2978]
[1777527840355,40.67,75685.92,0.0,0.77236,0.00013,17.30853]
[1777527840369,40.67,75685.92,0.0,0.77236,0.00013,17.30853]
[1777527840706,40.67,75685.92,0.0,0.77236,0.00013,17.30853]
[1777527840844,40.67,75685.92,0.0,0.77236,0.00013,17.30853]
[1777527842836,40.67,75684.26,0.0,0.77214,0.00013,17.31748]
[1777527848080,40.67,75682.67,0.0,0.77193,0.00013,17.326]
[1777527848834,40.67,75682.67,0.0,0.77193,0.00013,17.326]
[1777527849032,40.67,75682.67,0.0,0.77193,0.00013,17.326]
[1777527849084,40.67,75682.67,0.0,0.77193,0.00013,17.326]
[1777527849087,40.67,75676.91,0.0,0.77119,0.00013,17.35656]
[1777527850081,40.67,75676.91,0.0,0.77119,0.00013,17.35656]
[1777527854122,40.67,75679.05,0.0,0.77147,0.00013,17.34503]
[1777527855129,40.67,75675.94,0.0,0.77106,0.00013,17.3615]
[1777527860164,40.67,75676.06,0.0,0.77109,0.00013,17.36063]
[1777527865199,40.67,75676.24,0.0,0.77111,0.00013,17.35944]
[1777527870235,40.67,75676.05,0.0,0.7711,0.00013,17.3602]
[1777527871241,40.67,75680.64,0.0,0.77173,0.00013,17.33141]
[1777527873255,40.67,75679.14,0.0,0.77153,0.00013,17.33933]
[1777527878290,40.66,75678.61,0.0,0.77147,0.00013,17.34199]
[1777527883324,40.66,75678.93,0.0,0.77151,0.00013,17.34014]
[1777527888359,40.66,75677.8,0.0,0.77137,0.00013,17.34597]
[1777527893688,40.66,75677.17,0.0,0.77129,0.00013,17.3492]
[1777527897423,40.66,75678.61,0.0,0.77149,0.00013,17.34131]
[1777527902458,40.66,75678.0,0.0,0.77141,0.00013,17.34438]
[1777527906486,40.66,75679.16,0.0,0.77156,0.00013,17.3381]
[1777527911521,40.66,75679.21,0.0,0.77157,0.00013,17.33772]
[1777527916556,40.66,75676.85,0.0,0.77127,0.00013,17.35013]
[1777527920584,40.66,75678.76,0.0,0.77152,0.00013,17.33986]
[1777527921591,40.66,75682.66,0.0,0.77203,0.00013,17.31914]
[1777527925619,40.66,75684.03,0.0,0.7722,0.00013,17.31189]
[1777527926627,40.66,75687.25,0.0,0.77262,0.00013,17.2948]
[1777527931664,40.66,75688.0,0.0,0.77275,0.00013,17.28667]
[1777527933677,40.66,75689.29,0.0,0.77291,0.00013,17.27994]
[1777527934691,40.66,75687.91,0.0,0.77273,0.00013,17.28735]
[1777527939726,40.66,75688.92,0.0,0.77285,0.00013,17.28237]
[1777527944761,40.66,75688.16,0.0,0.77274,0.00013,17.28686]
[1777527946775,40.67,75687.09,0.0,0.7726,0.00013,17.29274]
[1777527949796,40.67,75684.67,0.0,0.77228,0.00013,17.30586]
[1777527950803,40.67,75682.21,0.0,0.77196,0.00013,17.31901]
[1777527951810,40.67,75680.81,0.0,0.77178,0.00013,17.32657]
[1777527952817,40.67,75679.56,0.0,0.77161,0.00013,17.3332]
[1777527953824,40.67,75672.17,0.0,0.77065,0.00013,17.37245]
[1777527958858,40.67,75671.55,0.0,0.77057,0.00013,17.37566]
[1777527959866,40.67,75669.97,0.0,0.77037,0.00013,17.384]
[1777527960873,40.67,75668.71,0.0,0.7702,0.00013,17.39063]
[1777527964901,40.67,75667.48,0.0,0.77005,0.00013,17.39697]
[1777527966915,40.67,75665.84,0.0,0.76984,0.00013,17.40553]
[1777527969936,40.67,75664.55,0.0,0.76967,0.00013,17.4122]
[1777527973964,40.67,75662.73,0.0,0.76943,0.00013,17.42185]
[1777527978999,40.67,75661.94,0.0,0.76933,0.00013,17.42601]
[1777527984035,40.67,75662.61,0.0,0.76942,0.00013,17.42245]
[1777527987056,40.67,75658.21,0.0,0.76884,0.00013,17.44567]
[1777527988063,40.67,75652.27,0.0,0.76807,0.00013,17.47703]
[1777527993098,40.67,75653.05,0.0,0.7682,0.00013,17.46868]
[1777527998133,40.67,75652.59,0.0,0.76814,0.00013,17.47127]
[1777528003169,40.67,75652.9,0.0,0.76817,0.00013,17.46981]
[1777528008204,40.67,75654.08,0.0,0.76832,0.00013,17.46377]
[1777528013239,40.67,75658.5,0.0,0.7689,0.00013,17.44058]
[1777528014245,40.67,75662.61,0.0,0.76943,0.00013,17.41887]
[1777528015253,40.67,75660.89,0.0,0.76921,0.00013,17.42794]
[1777528020287,40.67,75661.13,0.0,0.76925,0.00013,17.42653]
[1777528022307,40.67,75669.99,0.0,0.7704,0.00013,17.37957]
[1777528024321,40.67,75665.84,0.0,0.76987,0.00013,17.40139]
[1777528026335,40.67,75664.18,0.0,0.76965,0.00013,17.40997]
[1777528027342,40.67,75662.16,0.0,0.76939,0.00013,17.42054]
[1777528029356,40.67,75660.55,0.0,0.76919,0.00013,17.4289]
[1777528030363,40.66,75659.22,0.0,0.76901,0.00013,17.43584]
[1777528035457,40.66,75659.8,0.0,0.7691,0.00013,17.43229]
[1777528038478,40.66,75658.08,0.0,0.76889,0.00013,17.44098]
[1777528043514,40.66,75658.19,0.0,0.7689,0.00013,17.44021]
[1777528044520,40.66,75656.24,0.0,0.76865,0.00013,17.45045]
[1777528049555,40.66,75656.44,0.0,0.76868,0.00013,17.44916]
[1777528054590,40.66,75656.64,0.0,0.76876,0.00013,17.44323]
[1777528059625,40.65,75654.31,0.0,0.76847,0.00013,17.45486]
[1777528064660,40.65,75654.26,0.0,0.76847,0.00013,17.45489]
[1777528068688,40.65,75645.65,0.0,0.76734,0.00013,17.50002]
[1777528069695,40.65,75643.78,0.0,0.7671,0.00013,17.50975]
[1777528074731,40.65,75645.62,0.0,0.76735,0.00013,17.49957]
[1777528076745,40.65,75648.29,0.0,0.76771,0.00013,17.48535]
[1777528080773,40.65,75646.82,0.0,0.76752,0.00013,17.49279]
[1777528081780,40.65,75652.26,0.0,0.76824,0.00013,17.46407]
[1777528082787,40.65,75654.75,0.0,0.76856,0.00013,17.451]
[1777528083794,40.65,75651.33,0.0,0.76811,0.00013,17.46908]
[1777528088830,40.65,75650.29,0.0,0.76797,0.00013,17.47479]
[1777528093866,40.65,75650.23,0.0,0.76796,0.00013,17.47529]
[1777528098901,40.65,75647.02,0.0,0.76753,0.00013,17.49235]
[1777528099908,40.65,75645.45,0.0,0.76733,0.00013,17.50063]
[1777528104942,40.65,75645.12,0.0,0.76728,0.00013,17.50241]
[1777528107964,40.65,75643.2,0.0,0.76703,0.00013,17.51252]
[1777528110985,40.65,75641.34,0.0,0.76678,0.00013,17.52229]
[1777528116019,40.65,75641.92,0.0,0.7669,0.00013,17.51482]
[1777528121056,40.65,75642.04,0.0,0.76691,0.00013,17.51417]
[1777528125083,40.65,75640.5,0.0,0.76671,0.00013,17.52225]
[1777528130118,40.65,75641.34,0.0,0.76682,0.00013,17.51781]
[1777528135154,40.65,75639.75,0.0,0.76661,0.00013,17.52616]
[1777528140189,40.65,75639.77,0.0,0.76662,0.00013,17.52603]
[1777528144217,40.65,75646.78,0.0,0.76754,0.00013,17.48919]
[1777528145224,40.65,75651.3,0.0,0.76813,0.00013,17.46535]
[1777528146231,40.65,75657.92,0.0,0.769,0.00013,17.43032]
[1777528147237,40.65,75662.68,0.0,0.76962,0.00013,17.4051]
[1777528148245,40.65,75663.96,0.0,0.76979,0.00013,17.39829]
[1777528149251,40.65,75665.47,0.0,0.76999,0.00013,17.39026]
[1777528152273,40.65,75668.71,0.0,0.77042,0.00013,17.37302]
[1777528154287,40.65,75664.61,0.0,0.76988,0.00013,17.39469]
[1777528155294,40.65,75661.66,0.0,0.7695,0.00013,17.41024]
[1777528159321,40.65,75663.17,0.0,0.7697,0.00013,17.40203]
[1777528164356,40.64,75663.27,0.0,0.76972,0.00013,17.40121]
[1777528166371,40.64,75657.67,0.0,0.76899,0.00013,17.43066]
[1777528167378,40.64,75656.03,0.0,0.76878,0.00013,17.43922]
[1777528172413,40.64,75655.35,0.0,0.76874,0.00013,17.43797]
[1777528177449,40.64,75654.88,0.0,0.76869,0.00013,17.43989]
[1777528182483,40.64,75654.05,0.0,0.76859,0.00013,17.44369]
[1777528187518,40.63,75648.27,0.0,0.76785,0.00013,17.47364]
[1777528188524,40.63,75645.14,0.0,0.76744,0.00013,17.49006]
[1777528191546,40.63,75643.04,0.0,0.76716,0.00013,17.50105]
[1777528196581,40.63,75642.44,0.0,0.76708,0.00013,17.50423]
[1777528201615,40.63,75642.87,0.0,0.76714,0.00013,17.502]
[1777528203630,40.63,75641.32,0.0,0.76693,0.00013,17.51016]
[1777528205644,40.63,75634.97,0.0,0.7661,0.00013,17.5435]
[1777528207659,40.63,75633.46,0.0,0.7659,0.00013,17.55134]
[1777528213700,40.63,75634.06,0.0,0.76599,0.00013,17.54798]
[1777528216721,40.63,75638.09,0.0,0.76652,0.00013,17.52674]
[1777528217729,40.63,75643.4,0.0,0.76722,0.00013,17.49884]
[1777528218736,40.63,75645.31,0.0,0.76747,0.00013,17.48882]
[1777528223782,40.63,75646.22,0.0,0.76758,0.00013,17.48424]
[1777528225797,40.63,75649.09,0.0,0.76796,0.00013,17.46922]
[1777528230835,40.64,75649.51,0.0,0.768,0.00013,17.46733]
[1777528234863,40.64,75656.53,0.0,0.76895,0.00013,17.42616]
[1777528235870,40.64,75660.57,0.0,0.76948,0.00013,17.40483]
[1777528240905,40.64,75660.79,0.0,0.76952,0.00013,17.40337]
[1777528242919,40.63,75659.11,0.0,0.7693,0.00013,17.41213]
[1777528245939,40.63,75657.8,0.0,0.76914,0.00013,17.41882]
[1777528250975,40.63,75658.32,0.0,0.76921,0.00013,17.41566]
[1777528255007,40.63,75660.21,0.0,0.76947,0.00013,17.40535]
[1777528260038,40.63,75659.08,0.0,0.76933,0.00013,17.41096]
[1777528261045,40.63,75654.19,0.0,0.76869,0.00013,17.4367]
[1777528262055,40.63,75651.69,0.0,0.76836,0.00013,17.44981]
[1777528267090,40.63,75652.22,0.0,0.76844,0.00013,17.44688]
[1777528274138,40.63,75651.57,0.0,0.76836,0.00013,17.45]
[1777528281188,40.62,75650.36,0.0,0.76822,0.00013,17.45554]
[1777528285216,40.62,75652.39,0.0,0.7685,0.00013,17.44449]
[1777528289244,40.62,75654.3,0.0,0.76876,0.00013,17.43395]
[1777528292265,40.62,75656.58,0.0,0.7691,0.00013,17.41721]
[1777528294279,40.62,75659.13,0.0,0.76944,0.00013,17.40356]
[1777528296294,40.62,75660.72,0.0,0.76965,0.00013,17.39501]
[1777528302336,40.61,75660.95,0.0,0.76969,0.00013,17.39343]
[1777528307371,40.61,75661.69,0.0,0.76979,0.00013,17.3892]
[1777528308378,40.61,75663.28,0.0,0.77,0.00013,17.38072]
[1777528311399,40.61,75665.55,0.0,0.7703,0.00013,17.36864]
[1777528312406,40.61,75670.29,0.0,0.77091,0.00013,17.34357]
[1777528313413,40.61,75671.89,0.0,0.77112,0.00013,17.33507]
[1777528315427,40.61,75674.17,0.0,0.77142,0.00013,17.32297]
[1777528316434,40.61,75678.5,0.0,0.77198,0.00013,17.29997]
[1777528319455,40.61,75679.81,0.0,0.77215,0.00013,17.29305]
[1777528323483,40.61,75677.93,0.0,0.7719,0.00013,17.30327]
[1777528326408,40.61,75678.67,0.0,0.772,0.00013,17.29932]
[1777528326514,40.61,75690.58,0.0,0.77354,0.00013,17.23584]
[1777528327512,40.61,75705.76,0.0,0.7755,0.00013,17.15471]
[1777528328519,40.61,75703.22,0.0,0.77518,0.00013,17.16823]
[1777528330400,40.61,75702.7,0.0,0.77511,0.00013,17.17091]
[1777528332548,40.61,75703.96,0.0,0.77528,0.00013,17.16418]
[1777528333555,40.61,75696.07,0.0,0.77426,0.00013,17.2064]
[1777528334562,40.61,75692.62,0.0,0.77381,0.00013,17.22489]
[1777528336577,40.61,75694.19,0.0,0.77401,0.00013,17.2166]
[1777528338591,40.61,75695.19,0.0,0.77414,0.00013,17.21138]
[1777528339598,40.61,75697.37,0.0,0.77442,0.00013,17.19979]
[1777528340605,40.61,75699.2,0.0,0.77465,0.00013,17.19009]
[1777528344633,40.61,75697.57,0.0,0.77444,0.00013,17.19877]
[1777528349668,40.61,75697.75,0.0,0.77447,0.00013,17.19773]
[1777528351238,40.61,75697.07,0.0,0.77438,0.00013,17.20135]
[1777528356717,40.61,75697.73,0.0,0.7745,0.00013,17.19332]
[1777528358731,40.61,75695.71,0.0,0.77424,0.00013,17.2041]
[1777528362759,40.61,75693.16,0.0,0.77391,0.00013,17.21765]
[1777528363765,40.61,75691.07,0.0,0.77364,0.00013,17.22887]
[1777528364773,40.61,75688.87,0.0,0.77336,0.00013,17.24066]
[1777528369783,40.61,75689.09,0.0,0.77338,0.00013,17.2396]
[1777528372997,40.61,75688.35,0.0,0.77328,0.00013,17.24362]
[1777528373839,40.61,75685.81,0.0,0.77295,0.00013,17.25718]
[1777528378873,40.61,75685.54,0.0,0.77292,0.00013,17.25863]
[1777528381576,40.61,75685.63,0.0,0.77293,0.00013,17.25816]
[1777528381678,40.61,75684.71,0.0,0.77281,0.00013,17.26306]
[1777528382903,40.61,75683.43,0.0,0.77265,0.00013,17.26987]
[1777528385924,40.61,75680.74,0.0,0.7723,0.00013,17.28386]
[1777528386931,40.61,75679.53,0.0,0.77215,0.00013,17.29017]
[1777528390959,40.61,75680.84,0.0,0.77233,0.00013,17.28269]
[1777528391966,40.61,75683.96,0.0,0.77274,0.00013,17.26595]
[1777528392973,40.61,75685.69,0.0,0.77297,0.00013,17.25663]
[1777528397001,40.61,75684.54,0.0,0.77283,0.00013,17.26237]
[1777528399015,40.61,75677.77,0.0,0.77195,0.00013,17.29819]
[1777528401029,40.61,75676.53,0.0,0.77179,0.00013,17.30469]
[1777528402036,40.61,75675.27,0.0,0.77163,0.00013,17.31143]
[1777528406065,40.61,75673.87,0.0,0.77144,0.00013,17.31902]
[1777528411140,40.61,75673.91,0.0,0.77148,0.00013,17.31452]
[1777528416174,40.61,75672.52,0.0,0.7713,0.00013,17.32205]
[1777528417182,40.61,75666.86,0.0,0.77056,0.00013,17.35211]
[1777528418188,40.61,75664.75,0.0,0.77028,0.00013,17.36332]
[1777528423224,40.61,75666.46,0.0,0.77051,0.00013,17.35412]
[1777528428259,40.61,75666.07,0.0,0.77046,0.00013,17.35605]
[1777528433294,40.61,75664.31,0.0,0.77023,0.00013,17.36522]
[1777528438329,40.61,75664.93,0.0,0.77032,0.00013,17.36167]
[1777528442357,40.6,75666.85,0.0,0.77058,0.00013,17.3513]
[1777528446385,40.6,75663.8,0.0,0.77018,0.00013,17.36729]
[1777528447392,40.6,75660.58,0.0,0.76976,0.00013,17.38428]
[1777528451420,40.6,75662.01,0.0,0.76996,0.00013,17.3764]
[1777528453433,40.6,75665.13,0.0,0.77037,0.00013,17.35972]
[1777528454441,40.6,75663.38,0.0,0.77014,0.00013,17.36894]
[1777528459475,40.6,75663.85,0.0,0.77021,0.00013,17.36613]
[1777528461490,40.6,75666.36,0.0,0.77054,0.00013,17.35271]
[1777528462497,40.6,75670.88,0.0,0.77113,0.00013,17.32868]
[1777528464511,40.6,75672.31,0.0,0.77132,0.00013,17.32106]
[1777528468539,40.6,75670.64,0.0,0.7711,0.00013,17.32992]
[1777528473574,40.6,75669.39,0.0,0.77097,0.00013,17.33213]
[1777528474581,40.6,75666.33,0.0,0.77058,0.00013,17.34836]
[1777528478608,40.6,75664.2,0.0,0.7703,0.00013,17.35952]
[1777528480623,40.6,75662.88,0.0,0.77013,0.00013,17.36643]
[1777528483644,40.6,75660.81,0.0,0.76986,0.00013,17.37724]
[1777528484651,40.6,75659.03,0.0,0.76963,0.00013,17.38659]
[1777528487672,40.6,75657.6,0.0,0.76945,0.00013,17.39391]
[1777528492707,40.59,75656.39,0.0,0.7693,0.00013,17.39985]
[1777528493714,40.59,75652.83,0.0,0.76884,0.00013,17.41863]
[1777528498749,40.59,75649.11,0.0,0.76836,0.00013,17.43796]
[1777528499756,40.59,75646.96,0.0,0.76808,0.00013,17.44922]
[1777528500763,40.59,75644.48,0.0,0.76775,0.00013,17.46229]
[1777528501770,40.59,75641.45,0.0,0.76735,0.00013,17.47824]
[1777528502777,40.59,75638.91,0.0,0.76702,0.00013,17.49157]
[1777528503802,40.59,75636.11,0.0,0.76665,0.00013,17.50625]
[1777528504803,40.59,75631.94,0.0,0.7661,0.00013,17.52814]
[1777528505595,40.59,75631.94,0.0,0.7661,0.00013,17.52814]
[1777528505650,40.59,75631.94,0.0,0.7661,0.00013,17.52814]
[1777528505833,40.59,75631.94,0.0,0.7661,0.00013,17.52814]
[1777528505932,40.59,75631.9,0.0,0.7661,0.00013,17.5283]
[1777528508831,40.59,75633.62,0.0,0.76633,0.00013,17.51913]
[1777528511852,40.59,75631.79,0.0,0.76609,0.00013,17.52864]
[1777528513866,40.59,75633.88,0.0,0.76637,0.00013,17.51758]
[1777528516887,40.59,75632.01,0.0,0.76612,0.00013,17.52735]
[1777528520915,40.59,75628.1,0.0,0.76561,0.00013,17.54773]
[1777528522929,40.59,75626.52,0.0,0.7654,0.00013,17.55593]
[1777528527964,40.59,75626.92,0.0,0.76546,0.00013,17.55357]
[1777528529978,40.59,75625.18,0.0,0.76523,0.00013,17.5626]
[1777528535013,40.59,75625.3,0.0,0.76529,0.00013,17.55728]
[1777528537026,40.58,75620.33,0.0,0.76464,0.00013,17.58318]
[1777528542062,40.58,75619.74,0.0,0.76457,0.00013,17.58579]
[1777528547096,40.58,75620.25,0.0,0.76465,0.00013,17.58261]
[1777528548104,40.58,75616.93,0.0,0.76421,0.00013,17.59988]
[1777528549111,40.58,75613.04,0.0,0.76369,0.00013,17.62018]
[1777528550118,40.58,75610.64,0.0,0.76338,0.00013,17.63265]
[1777528555153,40.58,75609.86,0.0,0.76327,0.00013,17.63682]
[1777528557166,40.58,75613.48,0.0,0.76375,0.00013,17.61796]
[1777528561195,40.58,75615.21,0.0,0.76398,0.00013,17.60896]
[1777528565224,40.58,75613.38,0.0,0.76373,0.00013,17.6186]
[1777528570259,40.58,75611.99,0.0,0.76356,0.00013,17.62563]
[1777528575294,40.58,75610.18,0.0,0.76332,0.00013,17.63469]
[1777528576301,40.58,75607.51,0.0,0.76297,0.00013,17.6486]
[1777528579326,40.58,75605.49,0.0,0.7627,0.00013,17.65909]
[1777528584362,40.58,75605.09,0.0,0.76265,0.00013,17.66112]
[1777528589397,40.58,75605.14,0.0,0.76266,0.00013,17.6608]
[1777528594434,40.58,75605.07,0.0,0.76269,0.00013,17.65673]
[1777528599469,40.57,75605.41,0.0,0.76274,0.00013,17.65456]
[1777528603497,40.57,75608.75,0.0,0.7632,0.00013,17.63664]
[1777528604503,40.57,75613.61,0.0,0.76385,0.00013,17.61116]
[1777528605510,40.57,75618.58,0.0,0.76451,0.00013,17.58517]
[1777528606517,40.57,75622.11,0.0,0.76498,0.00013,17.56661]
[1777528611559,40.57,75625.5,0.0,0.76542,0.00013,17.54889]
[1777528613574,40.57,75628.2,0.0,0.76578,0.00013,17.53462]
[1777528618609,40.57,75626.59,0.0,0.76557,0.00013,17.54291]
[1777528623644,40.57,75622.96,0.0,0.7651,0.00013,17.56179]
[1777528624651,40.57,75619.9,0.0,0.76469,0.00013,17.57777]
[1777528626665,40.57,75617.78,0.0,0.76441,0.00013,17.5889]
[1777528631700,40.57,75617.05,0.0,0.76431,0.00013,17.59271]
[1777528633713,40.57,75614.24,0.0,0.76394,0.00013,17.60738]
[1777528635728,40.57,75611.88,0.0,0.76363,0.00013,17.61966]
[1777528639756,40.57,75609.08,0.0,0.76326,0.00013,17.63416]
[1777528644791,40.57,75607.88,0.0,0.7631,0.00013,17.64023]
[1777528649826,40.57,75607.66,0.0,0.76308,0.00013,17.6413]
[1777528651840,40.57,75605.73,0.0,0.76285,0.00013,17.6471]
[1777528656875,40.57,75604.88,0.0,0.76273,0.00013,17.65178]
[1777528661911,40.57,75600.07,0.0,0.76209,0.00013,17.67707]
[1777528663924,40.57,75593.59,0.0,0.76122,0.00013,17.71078]
[1777528664932,40.57,75591.34,0.0,0.76092,0.00013,17.72244]
[1777528667953,40.57,75586.65,0.0,0.76029,0.00013,17.74663]
[1777528668960,40.57,75581.17,0.0,0.75956,0.00013,17.77493]
[1777528673994,40.57,75581.65,0.0,0.75964,0.00013,17.77191]
[1777528675861,40.57,75583.32,0.0,0.75986,0.00013,17.76317]
[1777528678023,40.57,75581.44,0.0,0.75962,0.00013,17.77261]
[1777528683058,40.56,75579.42,0.0,0.75936,0.00013,17.78252]
[1777528688093,40.56,75579.19,0.0,0.75934,0.00013,17.78313]
[1777528693128,40.56,75578.58,0.0,0.75928,0.00013,17.78569]
[1777528698162,40.55,75578.44,0.0,0.75927,0.00013,17.78581]
[1777528701183,40.55,75576.27,0.0,0.75899,0.00013,17.79666]
[1777528706219,40.55,75575.61,0.0,0.75892,0.00013,17.79939]
[1777528708233,40.55,75577.92,0.0,0.75924,0.00013,17.78718]
[1777528713269,40.54,75576.39,0.0,0.75908,0.00013,17.79012]
[1777528718303,40.54,75576.1,0.0,0.75906,0.00013,17.79101]
[1777528722331,40.54,75578.02,0.0,0.75933,0.00013,17.78058]
[1777528727366,40.54,75577.99,0.0,0.75934,0.00013,17.78018]
[1777528731395,40.53,75574.57,0.0,0.75889,0.00013,17.79742]
[1777528732401,40.53,75569.18,0.0,0.75816,0.00013,17.82521]
[1777528736430,40.53,75572.2,0.0,0.75858,0.00013,17.80936]
[1777528737437,40.53,75576.07,0.0,0.7591,0.00013,17.78932]
[1777528738444,40.53,75579.46,0.0,0.75956,0.00013,17.77175]
[1777528741465,40.53,75583.48,0.0,0.7601,0.00013,17.75074]
[1777528743156,40.53,75583.48,0.0,0.7601,0.00013,17.75074]
[1777528743291,40.53,75585.17,0.0,0.76033,0.00013,17.74191]
[1777528743480,40.53,75578.49,0.0,0.75943,0.00013,17.77645]
[1777528744962,40.53,75578.49,0.0,0.75943,0.00013,17.77645]
[1777528745169,40.53,75578.49,0.0,0.75943,0.00013,17.77645]
[1777528746968,40.53,75575.67,0.0,0.75905,0.00013,17.79114]
[1777528747105,40.53,75575.67,0.0,0.75905,0.00013,17.79114]
[1777528747216,40.53,75575.03,0.0,0.75897,0.00013,17.79431]
[1777528747508,40.53,75574.49,0.0,0.7589,0.00013,17.7971]
[1777528749549,40.53,75573.58,0.0,0.75877,0.00013,17.80177]
[1777528749574,40.53,75573.58,0.0,0.75877,0.00013,17.80177]
[1777528749601,40.53,75573.58,0.0,0.75877,0.00013,17.80177]
[1777528751294,40.53,75571.99,0.0,0.75856,0.00013,17.80991]
[1777528751326,40.53,75571.99,0.0,0.75856,0.00013,17.80991]
[1777528756572,40.53,75572.16,0.0,0.75859,0.00013,17.80877]
[1777528759149,40.53,75571.97,0.0,0.75857,0.00013,17.80971]
[1777528759201,40.53,75571.97,0.0,0.75857,0.00013,17.80971]
[1777528759333,40.53,75571.53,0.0,0.75851,0.00013,17.81207]
[1777528764628,40.53,75571.8,0.0,0.75854,0.00013,17.8109]
[1777528766643,40.53,75576.57,0.0,0.75918,0.00013,17.78634]
[1777528768550,40.53,75578.48,0.0,0.75944,0.00013,17.77633]
[1777528768580,40.53,75578.48,0.0,0.75944,0.00013,17.77633]
[1777528768602,40.53,75578.48,0.0,0.75944,0.00013,17.77633]
[1777528768837,40.53,75578.48,0.0,0.75944,0.00013,17.77633]
[1777528770397,40.53,75576.42,0.0,0.75916,0.00013,17.7868]
[1777528770439,40.53,75576.42,0.0,0.75916,0.00013,17.7868]
[1777528770579,40.53,75576.42,0.0,0.75916,0.00013,17.7868]
[1777528775491,40.53,75574.87,0.0,0.75901,0.00013,17.7898]
[1777528775543,40.53,75574.87,0.0,0.75901,0.00013,17.7898]
[1777528775585,40.53,75574.87,0.0,0.75901,0.00013,17.7898]
[1777528780741,40.52,75573.66,0.0,0.75886,0.00013,17.79539]
[1777528783945,40.52,75573.56,0.0,0.75885,0.00013,17.79569]
[1777528783997,40.52,75573.56,0.0,0.75885,0.00013,17.79569]
[1777528784082,40.52,75573.56,0.0,0.75885,0.00013,17.79569]
[1777528785288,40.52,75573.36,0.0,0.75883,0.00013,17.7965]
[1777528785341,40.52,75573.36,0.0,0.75883,0.00013,17.7965]
[1777528788498,40.52,75571.18,0.0,0.75854,0.00013,17.80773]
[1777528788552,40.52,75571.18,0.0,0.75854,0.00013,17.80773]
[1777528788587,40.52,75571.18,0.0,0.75854,0.00013,17.80773]
[1777528790594,40.52,75566.59,0.0,0.75792,0.00014,17.83151]
[1777528790646,40.52,75566.59,0.0,0.75792,0.00014,17.83151]
[1777528790700,40.52,75566.59,0.0,0.75792,0.00014,17.83151]
[1777528790826,40.52,75566.59,0.0,0.75792,0.00014,17.83151]
[1777528790927,40.52,75565.86,0.0,0.75782,0.00014,17.8353]
[1777528791534,40.52,75565.86,0.0,0.75782,0.00014,17.8353]
[1777528793584,40.52,75566.11,0.0,0.75785,0.00014,17.83404]
[1777528795541,40.52,75565.93,0.0,0.75782,0.00014,17.83501]
[1777528798775,40.52,75569.07,0.0,0.75825,0.00013,17.81882]
[1777528798826,40.52,75569.07,0.0,0.75825,0.00013,17.81882]
[1777528798831,40.52,75569.07,0.0,0.75825,0.00013,17.81882]
[1777528799081,40.52,75569.07,0.0,0.75825,0.00013,17.81882]
[1777528799122,40.52,75569.22,0.0,0.75827,0.00013,17.81805]
[1777528801959,40.52,75569.14,0.0,0.75826,0.00013,17.81847]
[1777528801990,40.52,75569.14,0.0,0.75826,0.00013,17.81847]
[1777528802083,40.52,75569.14,0.0,0.75826,0.00013,17.81847]
[1777528802618,40.52,75568.88,0.0,0.75822,0.00013,17.81981]
[1777528802895,40.52,75571.8,0.0,0.75862,0.00013,17.80474]
[1777528803763,40.52,75571.8,0.0,0.75862,0.00013,17.80474]
[1777528803902,40.52,75575.44,0.0,0.75911,0.00013,17.78585]
[1777528804526,40.52,75575.44,0.0,0.75911,0.00013,17.78585]
[1777528804577,40.52,75575.44,0.0,0.75911,0.00013,17.78585]
[1777528804833,40.52,75575.44,0.0,0.75911,0.00013,17.78585]
[1777528807218,40.52,75575.23,0.0,0.75908,0.00013,17.78685]
[1777528807270,40.52,75575.23,0.0,0.75908,0.00013,17.78685]
[1777528807326,40.52,75575.94,0.0,0.75918,0.00013,17.78313]
[1777528812965,40.52,75575.69,0.0,0.75915,0.00013,17.78429]
[1777528814528,40.52,75575.19,0.0,0.75908,0.00013,17.78685]
[1777528814578,40.52,75575.19,0.0,0.75908,0.00013,17.78685]
[1777528814837,40.52,75575.19,0.0,0.75908,0.00013,17.78685]
[1777528820014,40.52,75573.51,0.0,0.75886,0.00013,17.79538]
[1777528821521,40.52,75571.36,0.0,0.75857,0.00013,17.80654]
[1777528821573,40.52,75571.36,0.0,0.75857,0.00013,17.80654]
[1777528821836,40.52,75571.36,0.0,0.75857,0.00013,17.80654]
[1777528826379,40.52,75570.19,0.0,0.75841,0.00013,17.81273]
[1777528826420,40.52,75570.19,0.0,0.75841,0.00013,17.81273]
[1777528826578,40.52,75570.19,0.0,0.75841,0.00013,17.81273]
[1777528830567,40.52,75571.77,0.0,0.75862,0.00013,17.80472]
[1777528830576,40.52,75571.77,0.0,0.75862,0.00013,17.80472]
[1777528830619,40.52,75571.77,0.0,0.75862,0.00013,17.80472]
[1777528832407,40.52,75572.39,0.0,0.75873,0.00013,17.79726]
[1777528832575,40.52,75572.39,0.0,0.75873,0.00013,17.79726]
[1777528838081,40.52,75571.52,0.0,0.75861,0.00013,17.80202]
[1777528838132,40.52,75571.52,0.0,0.75861,0.00013,17.80202]
[1777528838328,40.52,75571.09,0.0,0.75855,0.00013,17.80428]
[1777528844185,40.52,75570.23,0.0,0.75843,0.00013,17.80897]
[1777528846813,40.52,75567.63,0.0,0.75807,0.00013,17.82245]
[1777528848213,40.52,75557.41,0.0,0.75669,0.00014,17.87513]
[1777528849220,40.52,75547.78,0.0,0.75539,0.00014,17.92452]
[1777528851441,40.52,75548.06,0.0,0.75543,0.00014,17.923]
[1777528851494,40.52,75548.06,0.0,0.75543,0.00014,17.923]
[1777528851584,40.52,75548.06,0.0,0.75543,0.00014,17.923]
[1777528857067,40.52,75547.69,0.0,0.75539,0.00014,17.92435]
[1777528857081,40.52,75547.69,0.0,0.75539,0.00014,17.92435]
[1777528857122,40.52,75547.69,0.0,0.75539,0.00014,17.92435]
[1777528857329,40.52,75548.24,0.0,0.75547,0.00014,17.92143]
[1777528861304,40.52,75553.84,0.0,0.75624,0.00014,17.8923]
[1777528864324,40.52,75548.56,0.0,0.75553,0.00014,17.91915]
[1777528865709,40.52,75548.56,0.0,0.75553,0.00014,17.91915]
[1777528865759,40.52,75548.56,0.0,0.75553,0.00014,17.91915]
[1777528865834,40.52,75548.56,0.0,0.75553,0.00014,17.91915]
[1777528865845,40.52,75548.56,0.0,0.75553,0.00014,17.91915]
[1777528871373,40.52,75548.89,0.0,0.75558,0.00014,17.91706]
[1777528874396,40.52,75552.65,0.0,0.7561,0.00014,17.8976]
[1777528876149,40.52,75552.65,0.0,0.7561,0.00014,17.8976]
[1777528876201,40.52,75552.65,0.0,0.7561,0.00014,17.8976]
[1777528876203,40.52,75552.65,0.0,0.7561,0.00014,17.8976]
[1777528876327,40.52,75552.65,0.0,0.7561,0.00014,17.8976]
[1777528881446,40.51,75551.8,0.0,0.75599,0.00014,17.90163]
[1777528883459,40.51,75547.55,0.0,0.75541,0.00014,17.92335]
[1777528884670,40.51,75547.55,0.0,0.75541,0.00014,17.92335]
[1777528884711,40.51,75547.55,0.0,0.75541,0.00014,17.92335]
[1777528884722,40.51,75547.55,0.0,0.75541,0.00014,17.92335]
[1777528884836,40.51,75547.55,0.0,0.75541,0.00014,17.92335]
[1777528890509,40.51,75546.65,0.0,0.7553,0.00014,17.92769]
[1777528892586,40.51,75548.71,0.0,0.75561,0.00014,17.91274]
[1777528892614,40.51,75548.71,0.0,0.75561,0.00014,17.91274]
[1777528892660,40.51,75548.71,0.0,0.75561,0.00014,17.91274]
[1777528892830,40.51,75548.71,0.0,0.75561,0.00014,17.91274]
[1777528899572,40.51,75553.33,0.0,0.75626,0.00014,17.8884]
[1777528902593,40.51,75561.77,0.0,0.75741,0.00014,17.84466]
[1777528903599,40.51,75565.63,0.0,0.75793,0.00014,17.8247]
[1777528904441,40.51,75565.63,0.0,0.75793,0.00014,17.8247]
[1777528904449,40.51,75565.63,0.0,0.75793,0.00014,17.8247]
[1777528904495,40.51,75565.63,0.0,0.75793,0.00014,17.8247]
[1777528904588,40.51,75565.63,0.0,0.75793,0.00014,17.8247]
[1777528909642,40.51,75566.36,0.0,0.75803,0.00014,17.82079]
[1777528912710,40.51,75568.2,0.0,0.75828,0.00013,17.81124]
[1777528912769,40.51,75568.2,0.0,0.75828,0.00013,17.81124]
[1777528912844,40.51,75568.2,0.0,0.75828,0.00013,17.81124]
[1777528914678,40.51,75572.23,0.0,0.75883,0.00013,17.79037]
[1777528919717,40.51,75573.07,0.0,0.75894,0.00013,17.78604]
[1777528920610,40.51,75573.07,0.0,0.75894,0.00013,17.78604]
[1777528920694,40.51,75573.07,0.0,0.75894,0.00013,17.78604]
[1777528920695,40.51,75573.07,0.0,0.75894,0.00013,17.78604]
[1777528920842,40.51,75573.07,0.0,0.75894,0.00013,17.78604]
[1777528923745,40.51,75568.65,0.0,0.75834,0.00013,17.80899]
[1777528925373,40.51,75568.65,0.0,0.75834,0.00013,17.80899]
[1777528925424,40.51,75569.45,0.0,0.75845,0.00013,17.80488]
[1777528925585,40.51,75569.45,0.0,0.75845,0.00013,17.80488]
[1777528928832,40.5,75573.54,0.0,0.75901,0.00013,17.78344]
[1777528934823,40.5,75574.73,0.0,0.75919,0.00013,17.77635]
[1777528935832,40.5,75579.39,0.0,0.75982,0.00013,17.75208]
[1777528936839,40.5,75571.57,0.0,0.75877,0.00013,17.79245]
[1777528937596,40.5,75571.57,0.0,0.75877,0.00013,17.79245]
[1777528937648,40.5,75571.57,0.0,0.75877,0.00013,17.79245]
[1777528937829,40.5,75571.57,0.0,0.75877,0.00013,17.79245]
[1777528937845,40.5,75568.12,0.0,0.75831,0.00014,17.81031]
[1777528941874,40.5,75571.7,0.0,0.75879,0.00013,17.79189]
[1777528944698,40.5,75571.69,0.0,0.75879,0.00013,17.79184]
[1777528944750,40.5,75571.69,0.0,0.75879,0.00013,17.79184]
[1777528944828,40.5,75571.69,0.0,0.75879,0.00013,17.79184]
[1777528949929,40.5,75574.63,0.0,0.75919,0.00013,17.77646]
[1777528951146,40.5,75574.63,0.0,0.75919,0.00013,17.77646]
[1777528951198,40.5,75574.63,0.0,0.75919,0.00013,17.77646]
[1777528951330,40.5,75574.63,0.0,0.75919,0.00013,17.77646]
[1777528952951,40.5,75565.74,0.0,0.75802,0.00014,17.81806]
[1777528953974,40.5,75565.74,0.0,0.75802,0.00014,17.81806]
[1777528954075,40.5,75560.69,0.0,0.75734,0.00014,17.84411]
[1777528955112,40.5,75560.69,0.0,0.75734,0.00014,17.84411]
[1777528955175,40.5,75560.69,0.0,0.75734,0.00014,17.84411]
[1777528955254,40.5,75560.69,0.0,0.75734,0.00014,17.84411]
[1777528955332,40.5,75560.69,0.0,0.75734,0.00014,17.84411]
[1777528955355,40.5,75564.73,0.0,0.75789,0.00014,17.82327]
[1777528955993,40.5,75564.73,0.0,0.75789,0.00014,17.82327]
[1777528956094,40.5,75567.59,0.0,0.75827,0.00014,17.80849]
[1777528957986,40.5,75573.96,0.0,0.75913,0.00013,17.77558]
[1777528960842,40.5,75574.38,0.0,0.75919,0.00013,17.77337]
[1777528960890,40.5,75574.38,0.0,0.75919,0.00013,17.77337]
[1777528961079,40.5,75574.38,0.0,0.75919,0.00013,17.77337]
[1777528963013,40.5,75574.29,0.0,0.75918,0.00013,17.77363]
[1777528966042,40.5,75569.48,0.0,0.75854,0.00013,17.79832]
[1777528971078,40.5,75569.89,0.0,0.7586,0.00013,17.79596]
[1777528975632,40.49,75567.85,0.0,0.75833,0.00014,17.80628]
[1777528975684,40.49,75567.85,0.0,0.75833,0.00014,17.80628]
[1777528976113,40.49,75567.34,0.0,0.75826,0.00014,17.80886]
[1777528977120,40.49,75568.07,0.0,0.75836,0.00014,17.80502]
[1777528978826,40.49,75567.98,0.0,0.75835,0.00014,17.80543]
[1777528981149,40.49,75566.1,0.0,0.7581,0.00014,17.81514]
[1777528981765,40.49,75566.1,0.0,0.7581,0.00014,17.81514]
[1777528981817,40.49,75566.1,0.0,0.7581,0.00014,17.81514]
[1777528982156,40.49,75563.92,0.0,0.7578,0.00014,17.82641]
[1777528982839,40.49,75563.92,0.0,0.7578,0.00014,17.82641]
[1777528983163,40.49,75562.22,0.0,0.75757,0.00014,17.83519]
[1777528988198,40.49,75563.14,0.0,0.7577,0.00014,17.83044]
[1777528993005,40.49,75561.88,0.0,0.75753,0.00014,17.83697]
[1777528995966,40.49,75562.58,0.0,0.75762,0.00014,17.83337]
[1777528997013,40.49,75562.45,0.0,0.7576,0.00014,17.83405]
[1777529002297,40.49,75561.47,0.0,0.75747,0.00014,17.83915]
[1777529007332,40.49,75562.57,0.0,0.75762,0.00014,17.8335]
[1777529009030,40.49,75563.24,0.0,0.75771,0.00014,17.83006]
[1777529009572,40.49,75563.93,0.0,0.7578,0.00014,17.82652]
[1777529011360,40.49,75559.13,0.0,0.75719,0.00014,17.84694]
[1777529012367,40.49,75555.24,0.0,0.75666,0.00014,17.86696]
[1777529013373,40.49,75552.06,0.0,0.75623,0.00014,17.88328]
[1777529018409,40.49,75551.25,0.0,0.75612,0.00014,17.88721]
[1777529023444,40.49,75548.56,0.0,0.75576,0.00014,17.90079]
[1777529026465,40.49,75546.95,0.0,0.75555,0.00014,17.90887]
[1777529030492,40.49,75548.55,0.0,0.75577,0.00014,17.90042]
[1777529032507,40.49,75556.79,0.0,0.75689,0.00014,17.85796]
[1777529033514,40.49,75558.86,0.0,0.75718,0.00014,17.84729]
[1777529038548,40.49,75558.71,0.0,0.75715,0.00014,17.84809]
[1777529040562,40.49,75560.39,0.0,0.75738,0.00014,17.83945]
[1777529041697,40.49,75560.39,0.0,0.75738,0.00014,17.83945]
[1777529042506,40.49,75565.31,0.0,0.75805,0.00014,17.81414]
[1777529043234,40.49,75567.95,0.0,0.7584,0.00014,17.80057]
[1777529044593,40.49,75561.96,0.0,0.75759,0.00014,17.83154]
[1777529046606,40.49,75565.93,0.0,0.75812,0.00014,17.81112]
[1777529051642,40.49,75567.2,0.0,0.75829,0.00014,17.80481]
[1777529056677,40.49,75567.22,0.0,0.75829,0.00014,17.80494]
[1777529057684,40.49,75564.57,0.0,0.75793,0.00014,17.81866]
[1777529058690,40.49,75560.92,0.0,0.75743,0.00014,17.83752]
[1777529063726,40.49,75559.54,0.0,0.75725,0.00014,17.84468]
[1777529066747,40.49,75564.35,0.0,0.7579,0.00014,17.81988]
[1777529069767,40.49,75566.02,0.0,0.75812,0.00014,17.81131]
[1777529071782,40.49,75567.64,0.0,0.75837,0.00014,17.79863]
[1777529073796,40.49,75569.6,0.0,0.75864,0.00013,17.78858]
[1777529078833,40.5,75568.51,0.0,0.75848,0.00014,17.79446]
[1777529083868,40.5,75569.21,0.0,0.75857,0.00014,17.79104]
[1777529086889,40.5,75571.13,0.0,0.75883,0.00013,17.78124]
[1777529091924,40.5,75570.76,0.0,0.75878,0.00013,17.78311]
[1777529095724,40.5,75570.0,0.0,0.75868,0.00013,17.78696]
[1777529095952,40.5,75582.07,0.0,0.7603,0.00013,17.7244]
[1777529096959,40.5,75584.86,0.0,0.76068,0.00013,17.70979]
[1777529097966,40.5,75584.17,0.0,0.76059,0.00013,17.71333]
[1777529100990,40.5,75596.47,0.0,0.76224,0.00013,17.6492]
[1777529101998,40.49,75602.43,0.0,0.76304,0.00013,17.61804]
[1777529103005,40.49,75601.1,0.0,0.76286,0.00013,17.62493]
[1777529104012,40.49,75598.34,0.0,0.76249,0.00013,17.63941]
[1777529105019,40.5,75588.3,0.0,0.76115,0.00013,17.69179]
[1777529106026,40.5,75584.63,0.0,0.76065,0.00013,17.7109]
[1777529111061,40.49,75583.98,0.0,0.76057,0.00013,17.71408]
[1777529116174,40.49,75583.42,0.0,0.7605,0.00013,17.7168]
[1777529117426,40.49,75586.4,0.0,0.7609,0.00013,17.70123]
[1777529119117,40.49,75588.94,0.0,0.76125,0.00013,17.68795]
[1777529120124,40.49,75590.34,0.0,0.76143,0.00013,17.68065]
[1777529122138,40.49,75588.93,0.0,0.76125,0.00013,17.68797]
[1777529125159,40.49,75593.13,0.0,0.76181,0.00013,17.66606]
[1777529126166,40.49,75598.68,0.0,0.76255,0.00013,17.63712]
[1777529129187,40.49,75600.08,0.0,0.76274,0.00013,17.62993]
[1777529133215,40.49,75601.73,0.0,0.76299,0.00013,17.61703]
[1777529134229,40.49,75604.32,0.0,0.76334,0.00013,17.60352]
[1777529139263,40.49,75603.73,0.0,0.76326,0.00013,17.60645]
[1777529140271,40.49,75605.96,0.0,0.76356,0.00013,17.59473]
[1777529141510,40.49,75605.96,0.0,0.76356,0.00013,17.59473]
[1777529145305,40.49,75604.62,0.0,0.76339,0.00013,17.60132]
[1777529146313,40.49,75602.98,0.0,0.76317,0.00013,17.60985]
[1777529149334,40.49,75601.49,0.0,0.76298,0.00013,17.61745]
[1777529151348,40.49,75600.01,0.0,0.76278,0.00013,17.62504]
[1777529153362,40.49,75601.41,0.0,0.76297,0.00013,17.61757]
[1777529155375,40.49,75603.99,0.0,0.76332,0.00013,17.60394]
[1777529156382,40.49,75605.66,0.0,0.76355,0.00013,17.59508]
[1777529161418,40.48,75602.79,0.0,0.76318,0.00013,17.60953]
[1777529163431,40.48,75604.19,0.0,0.76337,0.00013,17.60196]
[1777529168467,40.48,75604.29,0.0,0.7634,0.00013,17.60084]
[1777529169474,40.48,75605.69,0.0,0.76359,0.00013,17.59339]
[1777529174509,40.48,75605.13,0.0,0.76353,0.00013,17.59576]
[1777529175516,40.48,75601.87,0.0,0.7631,0.00013,17.61276]
[1777529178537,40.48,75603.98,0.0,0.76338,0.00013,17.60151]
[1777529183572,40.47,75604.4,0.0,0.76345,0.00013,17.59902]
[1777529185586,40.47,75606.49,0.0,0.76373,0.00013,17.58796]
[1777529188607,40.47,75607.95,0.0,0.76393,0.00013,17.58015]
[1777529190621,40.47,75611.0,0.0,0.76434,0.00013,17.56396]
[1777529191628,40.47,75612.99,0.0,0.76464,0.00013,17.54905]
[1777529192635,40.47,75618.05,0.0,0.76532,0.00013,17.5224]
[1777529193641,40.47,75620.06,0.0,0.76558,0.00013,17.51179]
[1777529194649,40.47,75622.54,0.0,0.76591,0.00013,17.49871]
[1777529199684,40.47,75626.64,0.0,0.76646,0.00013,17.47711]
[1777529200795,40.47,75631.73,0.0,0.76713,0.00013,17.45029]
[1777529201698,40.47,75637.55,0.0,0.7679,0.00013,17.4195]
[1777529205726,40.47,75645.49,0.0,0.76895,0.00013,17.3775]
[1777529206733,40.47,75648.12,0.0,0.76929,0.00013,17.36361]
[1777529207739,40.47,75650.51,0.0,0.76961,0.00013,17.351]
[1777529208747,40.47,75649.8,0.0,0.76951,0.00013,17.35486]
[1777529209754,40.47,75647.4,0.0,0.76919,0.00013,17.36768]
[1777529210761,40.47,75649.47,0.0,0.76946,0.00013,17.35677]
[1777529212775,40.47,75650.02,0.0,0.76953,0.00013,17.35402]
[1777529217810,40.47,75650.21,0.0,0.76955,0.00013,17.35315]
[1777529218817,40.47,75650.89,0.0,0.76964,0.00013,17.34953]
[1777529219824,40.47,75646.93,0.0,0.76912,0.00013,17.37054]
[1777529220831,40.47,75643.11,0.0,0.76862,0.00013,17.39076]
[1777529221838,40.47,75642.31,0.0,0.76851,0.00013,17.39494]
[1777529222845,40.47,75639.02,0.0,0.76808,0.00013,17.4123]
[1777529223851,40.47,75636.28,0.0,0.76772,0.00013,17.42671]
[1777529225866,40.47,75634.72,0.0,0.76752,0.00013,17.43477]
[1777529226873,40.47,75633.78,0.0,0.7674,0.00013,17.43964]
[1777529229894,40.47,75632.07,0.0,0.76718,0.00013,17.44849]
[1777529232915,40.47,75630.95,0.0,0.76702,0.00013,17.45453]
[1777529235936,40.47,75630.01,0.0,0.76689,0.00013,17.4597]
[1777529236943,40.47,75631.44,0.0,0.76708,0.00013,17.45222]
[1777529237950,40.47,75633.25,0.0,0.76732,0.00013,17.44274]
[1777529238958,40.47,75634.22,0.0,0.76745,0.00013,17.4377]
[1777529241979,40.47,75635.28,0.0,0.76758,0.00013,17.43225]
[1777529243997,40.48,75634.31,0.0,0.76745,0.00013,17.43744]
[1777529245007,40.48,75632.49,0.0,0.76721,0.00013,17.4471]
[1777529247016,40.48,75633.37,0.0,0.76733,0.00013,17.4425]
[1777529249030,40.48,75630.98,0.0,0.76701,0.00013,17.45511]
[1777529251047,40.48,75627.33,0.0,0.76656,0.00013,17.47005]
[1777529252054,40.48,75622.62,0.0,0.76593,0.00013,17.49493]
[1777529253061,40.48,75621.32,0.0,0.76576,0.00013,17.50182]
[1777529258095,40.48,75621.36,0.0,0.76577,0.00013,17.50164]
[1777529261117,40.48,75623.17,0.0,0.76601,0.00013,17.49209]
[1777529262123,40.48,75621.49,0.0,0.76578,0.00013,17.50092]
[1777529263131,40.48,75620.13,0.0,0.7656,0.00013,17.50808]
[1777529264139,40.48,75628.16,0.0,0.76667,0.00013,17.46577]
[1777529265146,40.48,75635.47,0.0,0.76764,0.00013,17.42713]
[1777529266153,40.48,75633.76,0.0,0.76741,0.00013,17.43616]
[1777529269174,40.48,75629.91,0.0,0.7669,0.00013,17.45661]
[1777529270181,40.48,75628.32,0.0,0.76669,0.00013,17.46506]
[1777529272195,40.48,75625.49,0.0,0.76631,0.00013,17.4801]
[1777529273202,40.48,75624.43,0.0,0.76617,0.00013,17.4857]
[1777529276223,40.48,75623.18,0.0,0.766,0.00013,17.49231]
[1777529278236,40.48,75624.22,0.0,0.76614,0.00013,17.48683]
[1777529279244,40.48,75622.83,0.0,0.76595,0.00013,17.49416]
[1777529280251,40.48,75625.03,0.0,0.76625,0.00013,17.48257]
[1777529282265,40.48,75626.69,0.0,0.76647,0.00013,17.47384]
[1777529283272,40.48,75629.31,0.0,0.76681,0.00013,17.46004]
[1777529284279,40.48,75625.06,0.0,0.76625,0.00013,17.48248]
[1777529288306,40.48,75624.13,0.0,0.76612,0.00013,17.48742]
[1777529290321,40.48,75622.16,0.0,0.76586,0.00013,17.4978]
[1777529291328,40.48,75616.39,0.0,0.7651,0.00013,17.52813]
[1777529292334,40.48,75614.76,0.0,0.76488,0.00013,17.53665]
[1777529295356,40.48,75613.6,0.0,0.76473,0.00013,17.54258]
[1777529300391,40.48,75614.38,0.0,0.76484,0.00013,17.53825]
[1777529305427,40.48,75613.45,0.0,0.76472,0.00013,17.54297]
[1777529307441,40.48,75611.31,0.0,0.76444,0.00013,17.55414]
[1777529308448,40.47,75606.94,0.0,0.76385,0.00013,17.57701]
[1777529312475,40.47,75608.1,0.0,0.76404,0.00013,17.56653]
[1777529314490,40.48,75609.89,0.0,0.76428,0.00013,17.55719]
[1777529316504,40.47,75611.52,0.0,0.7645,0.00013,17.54853]
[1777529319525,40.47,75614.44,0.0,0.76489,0.00013,17.53305]
[1777529321539,40.47,75609.97,0.0,0.7643,0.00013,17.55643]
[1777529326574,40.47,75612.32,0.0,0.76462,0.00013,17.54376]
[1777529328588,40.47,75614.16,0.0,0.76487,0.00013,17.53399]
[1777529329595,40.47,75611.23,0.0,0.76448,0.00013,17.54932]
[1777529330602,40.47,75612.69,0.0,0.76468,0.00013,17.5416]
[1777529332616,40.47,75613.95,0.0,0.76485,0.00013,17.53487]
[1777529334629,40.47,75612.23,0.0,0.76462,0.00013,17.54379]
[1777529339665,40.47,75610.08,0.0,0.76434,0.00013,17.55475]
[1777529341679,40.47,75608.52,0.0,0.76414,0.00013,17.56277]
[1777529342686,40.47,75611.47,0.0,0.76453,0.00013,17.54721]
[1777529344700,40.47,75608.76,0.0,0.76418,0.00013,17.56128]
[1777529346714,40.47,75606.83,0.0,0.76392,0.00013,17.57122]
[1777529347721,40.47,75605.66,0.0,0.76377,0.00013,17.57725]
[1777529350742,40.46,75606.96,0.0,0.76395,0.00013,17.57011]
[1777529351749,40.46,75605.75,0.0,0.76379,0.00013,17.57635]
[1777529354769,40.46,75607.32,0.0,0.76401,0.00013,17.5678]
[1777529359804,40.46,75606.87,0.0,0.76396,0.00013,17.56967]
[1777529362826,40.46,75609.31,0.0,0.76429,0.00013,17.55658]
[1777529363833,40.46,75611.87,0.0,0.76464,0.00013,17.54306]
[1777529364841,40.46,75613.71,0.0,0.76488,0.00013,17.53332]
[1777529365847,40.46,75614.87,0.0,0.76504,0.00013,17.52717]
[1777529368869,40.46,75617.6,0.0,0.76541,0.00013,17.51266]
[1777529371889,40.46,75618.75,0.0,0.7656,0.00013,17.5021]
[1777529376924,40.46,75618.3,0.0,0.76554,0.00013,17.5043]
[1777529381960,40.45,75618.97,0.0,0.76564,0.00013,17.50058]
[1777529383974,40.45,75616.61,0.0,0.76532,0.00013,17.51292]
[1777529385988,40.45,75615.37,0.0,0.76516,0.00013,17.51933]
[1777529386995,40.45,75616.6,0.0,0.76533,0.00013,17.5128]
[1777529389009,40.45,75613.97,0.0,0.76498,0.00013,17.52651]
[1777529390016,40.45,75615.06,0.0,0.76513,0.00013,17.52071]
[1777529395051,40.45,75616.69,0.0,0.76535,0.00013,17.51181]
[1777529397064,40.45,75617.69,0.0,0.76549,0.00013,17.50644]
[1777529399079,40.45,75613.02,0.0,0.76487,0.00013,17.53091]
[1777529400086,40.45,75609.64,0.0,0.76442,0.00013,17.5486]
[1777529401093,40.45,75607.34,0.0,0.76411,0.00013,17.56059]
[1777529402100,40.45,75602.97,0.0,0.76353,0.00013,17.5834]
[1777529403108,40.45,75598.68,0.0,0.76296,0.00013,17.60582]
[1777529404114,40.45,75595.95,0.0,0.76259,0.00013,17.62013]
[1777529406128,40.45,75592.77,0.0,0.76217,0.00013,17.63676]
[1777529407135,40.45,75590.14,0.0,0.76181,0.00013,17.65049]
[1777529408142,40.45,75585.39,0.0,0.76117,0.00013,17.67523]
[1777529413106,40.45,75586.01,0.0,0.76126,0.00013,17.67183]
[1777529413731,40.45,75589.43,0.0,0.76172,0.00013,17.65395]
[1777529418212,40.45,75591.97,0.0,0.76206,0.00013,17.64067]
[1777529419219,40.45,75593.59,0.0,0.76228,0.00013,17.63222]
[1777529423254,40.45,75591.66,0.0,0.76202,0.00013,17.64237]
[1777529428289,40.45,75590.41,0.0,0.76185,0.00013,17.64897]
[1777529431310,40.45,75586.79,0.0,0.7614,0.00013,17.66348]
[1777529433324,40.45,75585.31,0.0,0.7612,0.00013,17.67119]
[1777529438359,40.45,75585.88,0.0,0.76128,0.00013,17.66816]
[1777529443394,40.45,75585.52,0.0,0.76123,0.00013,17.67]
[1777529447422,40.45,75587.35,0.0,0.76148,0.00013,17.66045]
[1777529452457,40.45,75587.86,0.0,0.76155,0.00013,17.65783]
[1777529457492,40.45,75587.75,0.0,0.76153,0.00013,17.65845]
[1777529459506,40.45,75597.56,0.0,0.76285,0.00013,17.60714]
[1777529460513,40.45,75602.18,0.0,0.76346,0.00013,17.58302]
[1777529461520,40.45,75604.35,0.0,0.76375,0.00013,17.57166]
[1777529466555,40.45,75603.54,0.0,0.76365,0.00013,17.57583]
[1777529469827,40.45,75604.28,0.0,0.76375,0.00013,17.57182]
[1777529470582,40.45,75600.42,0.0,0.76324,0.00013,17.59192]
[1777529471590,40.45,75598.8,0.0,0.76302,0.00013,17.6004]
[1777529473604,40.45,75596.65,0.0,0.76273,0.00013,17.61163]
[1777529476625,40.45,75595.42,0.0,0.76257,0.00013,17.618]
[1777529477898,40.45,75595.42,0.0,0.76257,0.00013,17.618]
[1777529477902,40.45,75596.77,0.0,0.76275,0.00013,17.61091]
[1777529481660,40.45,75595.56,0.0,0.76259,0.00013,17.61715]
[1777529482667,40.45,75593.06,0.0,0.76226,0.00013,17.63018]
[1777529483674,40.45,75587.16,0.0,0.76146,0.00013,17.66101]
[1777529485687,40.45,75585.12,0.0,0.76119,0.00013,17.67164]
[1777529488708,40.45,75579.17,0.0,0.76039,0.00013,17.70257]
[1777529489716,40.45,75576.27,0.0,0.76,0.00013,17.71768]
[1777529491729,40.45,75570.66,0.0,0.75928,0.00014,17.74237]
[1777529492737,40.45,75566.24,0.0,0.75868,0.00014,17.76518]
[1777529493744,40.45,75555.5,0.0,0.75722,0.00014,17.82074]
[1777529494573,40.45,75555.5,0.0,0.75722,0.00014,17.82074]
[1777529494751,40.45,75550.15,0.0,0.7565,0.00014,17.84831]
[1777529495758,40.45,75552.82,0.0,0.75686,0.00014,17.83452]
[1777529496764,40.45,75554.86,0.0,0.75714,0.00014,17.82398]
[1777529498778,40.45,75553.02,0.0,0.75689,0.00014,17.83344]
[1777529503814,40.44,75551.51,0.0,0.75669,0.00014,17.84112]
[1777529507842,40.44,75549.84,0.0,0.75646,0.00014,17.8496]
[1777529512877,40.44,75551.94,0.0,0.75675,0.00014,17.83863]
[1777529517911,40.44,75554.37,0.0,0.75708,0.00014,17.82601]
[1777529518919,40.44,75558.25,0.0,0.75761,0.00014,17.80598]
[1777529519925,40.44,75560.59,0.0,0.75793,0.00014,17.79383]
[1777529521940,40.44,75563.29,0.0,0.7583,0.00014,17.77977]
[1777529522947,40.44,75567.11,0.0,0.75882,0.00014,17.75996]
[1777529523632,40.44,75567.11,0.0,0.75882,0.00014,17.75996]
[1777529523954,40.44,75569.68,0.0,0.75917,0.00014,17.74655]
[1777529526976,40.44,75571.84,0.0,0.75946,0.00014,17.7351]
[1777529527983,40.44,75573.38,0.0,0.75967,0.00014,17.72704]
[1777529532013,40.44,75575.5,0.0,0.75997,0.00013,17.71582]
[1777529537047,40.44,75571.96,0.0,0.75949,0.00014,17.73401]
[1777529538054,40.44,75570.55,0.0,0.7593,0.00014,17.74127]
[1777529543089,40.44,75570.02,0.0,0.75924,0.00014,17.74368]
[1777529546110,40.44,75566.23,0.0,0.75873,0.00014,17.76314]
[1777529547117,40.44,75563.68,0.0,0.75839,0.00014,17.77634]
[1777529548124,40.43,75561.11,0.0,0.75804,0.00014,17.78962]
[1777529549131,40.44,75558.42,0.0,0.75767,0.00014,17.80358]
[1777529553542,40.44,75560.22,0.0,0.75794,0.00014,17.79017]
[1777529556613,40.44,75567.1,0.0,0.75888,0.00014,17.75461]
[1777529557187,40.44,75569.49,0.0,0.7592,0.00014,17.74222]
[1777529562222,40.44,75569.94,0.0,0.75927,0.00014,17.73958]
[1777529566251,40.43,75563.97,0.0,0.75847,0.00014,17.77026]
[1777529571285,40.43,75563.24,0.0,0.75838,0.00014,17.77354]
[1777529572292,40.43,75565.15,0.0,0.75864,0.00014,17.76355]
[1777529574306,40.43,75567.6,0.0,0.75898,0.00014,17.75068]
[1777529579341,40.43,75566.59,0.0,0.75885,0.00014,17.75553]
[1777529581355,40.43,75564.91,0.0,0.75863,0.00014,17.76407]
[1777529586390,40.43,75565.17,0.0,0.75866,0.00014,17.76261]
[1777529591425,40.43,75563.92,0.0,0.7585,0.00014,17.76899]
[1777529595232,40.43,75562.56,0.0,0.75832,0.00014,17.77593]
[1777529595453,40.43,75557.58,0.0,0.75764,0.00014,17.80174]
[1777529596460,40.43,75554.14,0.0,0.75717,0.00014,17.81956]
[1777529601495,40.43,75553.28,0.0,0.75705,0.00014,17.82407]
[1777529606531,40.43,75557.57,0.0,0.75763,0.00014,17.80196]
[1777529608545,40.43,75559.08,0.0,0.75784,0.00014,17.79421]
[1777529614011,40.43,75559.83,0.0,0.75797,0.00014,17.78616]
[1777529614049,40.43,75564.2,0.0,0.75856,0.00014,17.7635]
[1777529616600,40.43,75566.33,0.0,0.75885,0.00014,17.75242]
[1777529617608,40.43,75569.51,0.0,0.75928,0.00014,17.73592]
[1777529622643,40.43,75570.89,0.0,0.75947,0.00014,17.72885]
[1777529627678,40.43,75570.74,0.0,0.75944,0.00014,17.72975]
[1777529632713,40.43,75570.21,0.0,0.75937,0.00014,17.73262]
[1777529633720,40.43,75572.04,0.0,0.75962,0.00014,17.72315]
[1777529638754,40.43,75571.52,0.0,0.75954,0.00014,17.72601]
[1777529641776,40.43,75570.01,0.0,0.75933,0.00014,17.73393]
[1777529643791,40.43,75568.41,0.0,0.75912,0.00014,17.74228]
[1777529644797,40.43,75564.19,0.0,0.75854,0.00014,17.76424]
[1777529647818,40.43,75561.33,0.0,0.75815,0.00014,17.77924]
[1777529652853,40.43,75561.54,0.0,0.75817,0.00014,17.7784]
[1777529656881,40.43,75559.85,0.0,0.75794,0.00014,17.78733]
[1777529661916,40.44,75560.2,0.0,0.75798,0.00014,17.78572]
[1777529666950,40.44,75561.16,0.0,0.75811,0.00014,17.78095]
[1777529671986,40.44,75561.29,0.0,0.75815,0.00014,17.77611]
[1777529674000,40.44,75558.3,0.0,0.75775,0.00014,17.79165]
[1777529680042,40.44,75558.26,0.0,0.75774,0.00014,17.79201]
[1777529682058,40.44,75568.07,0.0,0.75907,0.00014,17.74122]
[1777529683065,40.44,75569.56,0.0,0.75927,0.00014,17.73349]
[1777529688099,40.44,75569.86,0.0,0.7593,0.00014,17.73232]
[1777529693134,40.44,75568.75,0.0,0.75914,0.00014,17.73856]
[1777529698169,40.45,75569.25,0.0,0.75919,0.00014,17.73646]
[1777529700184,40.45,75566.49,0.0,0.75881,0.00014,17.75095]
[1777529705218,40.45,75565.79,0.0,0.75871,0.00014,17.75497]
[1777529710254,40.45,75566.9,0.0,0.75885,0.00014,17.74959]
[1777529715290,40.45,75566.33,0.0,0.75877,0.00014,17.75265]
[1777529720324,40.45,75566.34,0.0,0.75878,0.00014,17.75251]
[1777529725358,40.45,75566.57,0.0,0.75881,0.00014,17.75122]
[1777529727063,40.45,75566.57,0.0,0.75881,0.00014,17.75122]
[1777529727067,40.45,75577.52,0.0,0.76029,0.00013,17.69435]
[1777529727372,40.45,75583.3,0.0,0.76107,0.00013,17.66428]
[1777529732408,40.45,75583.19,0.0,0.76109,0.00013,17.66043]
[1777529735183,40.45,75583.19,0.0,0.76109,0.00013,17.66043]
[1777529734422,40.45,75586.24,0.0,0.7615,0.00013,17.64453]
[1777529736205,40.45,75591.97,0.0,0.76227,0.00013,17.61469]
[1777529736684,40.45,75593.21,0.0,0.76243,0.00013,17.60827]
[1777529737442,40.45,75594.45,0.0,0.7626,0.00013,17.60178]
[1777529739458,40.45,75596.78,0.0,0.76291,0.00013,17.58972]
[1777529740464,40.45,75593.53,0.0,0.76247,0.00013,17.60679]
[1777529741471,40.45,75592.13,0.0,0.76228,0.00013,17.61415]
[1777529742477,40.45,75595.54,0.0,0.76274,0.00013,17.59637]
[1777529743485,40.45,75594.24,0.0,0.76256,0.00013,17.60323]
[1777529745499,40.45,75592.5,0.0,0.76233,0.00013,17.61242]
[1777529749527,40.45,75594.04,0.0,0.76253,0.00013,17.60452]
[1777529753555,40.45,75591.68,0.0,0.76221,0.00013,17.61701]
[1777529755104,40.45,75584.69,0.0,0.76127,0.00013,17.65353]
[1777529755569,40.45,75581.75,0.0,0.76087,0.00013,17.66884]
[1777529758590,40.45,75581.33,0.0,0.76082,0.00013,17.67093]
[1777529759597,40.45,75583.77,0.0,0.76115,0.00013,17.65819]
[1777529761611,40.45,75587.12,0.0,0.7616,0.00013,17.64067]
[1777529762618,40.45,75585.65,0.0,0.7614,0.00013,17.64832]
[1777529765639,40.45,75586.94,0.0,0.76158,0.00013,17.64157]
[1777529770674,40.45,75587.6,0.0,0.76167,0.00013,17.6381]
[1777529771681,40.45,75590.07,0.0,0.762,0.00013,17.62521]
[1777529772688,40.45,75591.57,0.0,0.7622,0.00013,17.61738]
[1777529773695,40.45,75592.89,0.0,0.76238,0.00013,17.61051]
[1777529776715,40.45,75591.19,0.0,0.76215,0.00013,17.61951]
[1777529779736,40.45,75587.51,0.0,0.76165,0.00013,17.63879]
[1777529784772,40.45,75588.65,0.0,0.7618,0.00013,17.63283]
[1777529789807,40.45,75588.14,0.0,0.76173,0.00013,17.6355]
[1777529791820,40.45,75581.71,0.0,0.7609,0.00013,17.66461]
[1777529792827,40.45,75578.07,0.0,0.76041,0.00013,17.68351]
[1777529797863,40.45,75579.41,0.0,0.7606,0.00013,17.67628]
[1777529800884,40.45,75582.72,0.0,0.76105,0.00013,17.65892]
[1777529801891,40.45,75586.12,0.0,0.76151,0.00013,17.64118]
[1777529803905,40.45,75587.95,0.0,0.76176,0.00013,17.63164]
[1777529805919,40.45,75589.65,0.0,0.76198,0.00013,17.62278]
[1777529806926,40.45,75591.01,0.0,0.76217,0.00013,17.6157]
[1777529810953,40.45,75593.68,0.0,0.76252,0.00013,17.60184]
[1777529811961,40.45,75595.46,0.0,0.76276,0.00013,17.59258]
[1777529814982,40.45,75597.07,0.0,0.76297,0.00013,17.58431]
[1777529815989,40.45,75598.39,0.0,0.76315,0.00013,17.57746]
[1777529820019,40.45,75595.0,0.0,0.76269,0.00013,17.59544]
[1777529821024,40.45,75591.88,0.0,0.76227,0.00013,17.61178]
[1777529824045,40.45,75588.05,0.0,0.76175,0.00013,17.63183]
[1777529825052,40.45,75584.92,0.0,0.76133,0.00013,17.64814]
[1777529827066,40.45,75583.06,0.0,0.76108,0.00013,17.65778]
[1777529828073,40.45,75585.12,0.0,0.76136,0.00013,17.64702]
[1777529833108,40.45,75586.08,0.0,0.76149,0.00013,17.64195]
[1777529838142,40.45,75585.41,0.0,0.7614,0.00013,17.64539]
[1777529843178,40.45,75587.34,0.0,0.76166,0.00013,17.63531]
[1777529846198,40.45,75588.99,0.0,0.76188,0.00013,17.62674]
[1777529851234,40.45,75593.94,0.0,0.76258,0.00013,17.59657]
[1777529852241,40.45,75595.91,0.0,0.76284,0.00013,17.58632]
[1777529857275,40.46,75595.24,0.0,0.76275,0.00013,17.59011]
[1777529858283,40.46,75596.64,0.0,0.76293,0.00013,17.58284]
[1777529859290,40.46,75598.82,0.0,0.76322,0.00013,17.57149]
[1777529860296,40.46,75597.32,0.0,0.76302,0.00013,17.57941]
[1777529863317,40.46,75588.19,0.0,0.7618,0.00013,17.62702]
[1777529864324,40.46,75586.12,0.0,0.76152,0.00013,17.63782]
[1777529865332,40.46,75590.35,0.0,0.76209,0.00013,17.61574]
[1777529867346,40.46,75588.7,0.0,0.76187,0.00013,17.62438]
[1777529872382,40.46,75591.15,0.0,0.76219,0.00013,17.61163]
[1777529877417,40.46,75592.88,0.0,0.76242,0.00013,17.60273]
[1777529882452,40.46,75592.11,0.0,0.76232,0.00013,17.60689]
[1777529884465,40.46,75590.62,0.0,0.76211,0.00013,17.61471]
[1777529888494,40.46,75589.31,0.0,0.76194,0.00013,17.62158]
[1777529890508,40.46,75587.0,0.0,0.76163,0.00013,17.63364]
[1777529895542,40.46,75588.83,0.0,0.76187,0.00013,17.62407]
[1777529901602,40.46,75588.14,0.0,0.76178,0.00013,17.62771]
[1777529902609,40.46,75591.82,0.0,0.76227,0.00013,17.60851]
[1777529903616,40.46,75595.09,0.0,0.76271,0.00013,17.59136]
[1777529904622,40.46,75597.29,0.0,0.76301,0.00013,17.57981]
[1777529906636,40.46,75604.53,0.0,0.76398,0.00013,17.54183]
[1777529907645,40.46,75606.99,0.0,0.76431,0.00013,17.52894]
[1777529910666,40.46,75611.02,0.0,0.76485,0.00013,17.50757]
[1777529911672,40.46,75614.83,0.0,0.7654,0.00013,17.48309]
[1777529913688,40.46,75615.9,0.0,0.76554,0.00013,17.47744]
[1777529916548,40.46,75615.29,0.0,0.76546,0.00013,17.48064]
[1777529920736,40.46,75616.61,0.0,0.76563,0.00013,17.47373]
[1777529923757,40.46,75620.78,0.0,0.76619,0.00013,17.45183]
[1777529924764,40.46,75625.34,0.0,0.76679,0.00013,17.42782]
[1777529926778,40.46,75627.44,0.0,0.76707,0.00013,17.41688]
[1777529927785,40.46,75625.63,0.0,0.76683,0.00013,17.42653]
[1777529928792,40.46,75623.33,0.0,0.76652,0.00013,17.43877]
[1777529929799,40.46,75619.07,0.0,0.76595,0.00013,17.46132]
[1777529930807,40.46,75615.58,0.0,0.76548,0.00013,17.47978]
[1777529931814,40.46,75608.0,0.0,0.76447,0.00013,17.51967]
[1777529933828,40.46,75603.87,0.0,0.76392,0.00013,17.54137]
[1777529939869,40.46,75604.29,0.0,0.76396,0.00013,17.53951]
[1777529940877,40.46,75606.1,0.0,0.7642,0.00013,17.53012]
[1777529943898,40.46,75607.61,0.0,0.7644,0.00013,17.52239]
[1777529944905,40.46,75606.36,0.0,0.76423,0.00013,17.52901]
[1777529945914,40.46,75603.67,0.0,0.76387,0.00013,17.54317]
[1777529946921,40.46,75602.3,0.0,0.76369,0.00013,17.55039]
[1777529950949,40.47,75601.09,0.0,0.76351,0.00013,17.5572]
[1777529955984,40.47,75608.03,0.0,0.76444,0.00013,17.52092]
[1777529956991,40.47,75615.69,0.0,0.76546,0.00013,17.48065]
[1777529957998,40.47,75618.03,0.0,0.76577,0.00013,17.46835]
[1777529960012,40.47,75620.17,0.0,0.76606,0.00013,17.45716]
[1777529961019,40.47,75618.69,0.0,0.76586,0.00013,17.46501]
[1777529965047,40.47,75619.85,0.0,0.76601,0.00013,17.45907]
[1777529970082,40.47,75620.46,0.0,0.76608,0.00013,17.45615]
[1777529972096,40.47,75621.97,0.0,0.76632,0.00013,17.44392]
[1777529973103,40.47,75624.35,0.0,0.76663,0.00013,17.43144]
[1777529974109,40.47,75625.93,0.0,0.76684,0.00013,17.4232]
[1777529979145,40.47,75628.36,0.0,0.76715,0.00013,17.41089]
[1777529981158,40.47,75629.7,0.0,0.76732,0.00013,17.40405]
[1777529982166,40.47,75628.2,0.0,0.76712,0.00013,17.41209]
[1777529983173,40.47,75629.39,0.0,0.76727,0.00013,17.40592]
[1777529988208,40.48,75630.96,0.0,0.76747,0.00013,17.39821]
[1777529991229,40.48,75630.03,0.0,0.76733,0.00013,17.40349]
[1777529992236,40.48,75630.89,0.0,0.76745,0.00013,17.39906]
[1777529993243,40.48,75629.75,0.0,0.76729,0.00013,17.4052]
[1777529994250,40.48,75631.12,0.0,0.76747,0.00013,17.39808]
[1777529999285,40.48,75630.91,0.0,0.76743,0.00013,17.39977]
[1777530004320,40.49,75629.21,0.0,0.76719,0.00013,17.40931]
[1777530005327,40.49,75627.13,0.0,0.76691,0.00013,17.42039]
[1777530008348,40.49,75625.81,0.0,0.76673,0.00013,17.4276]
[1777530009355,40.49,75623.3,0.0,0.7664,0.00013,17.44091]
[1777530014391,40.49,75623.17,0.0,0.76637,0.00013,17.44189]
[1777530017413,40.49,75622.24,0.0,0.76624,0.00013,17.44697]
[1777530018419,40.49,75621.29,0.0,0.76612,0.00013,17.45203]
[1777530023454,40.49,75621.65,0.0,0.76616,0.00013,17.45039]
[1777530024461,40.49,75619.63,0.0,0.76589,0.00013,17.46107]
[1777530025468,40.49,75621.56,0.0,0.76614,0.00013,17.45095]
[1777530031401,40.49,75622.16,0.0,0.76622,0.00013,17.44795]
[1777530035538,40.49,75625.34,0.0,0.76667,0.00013,17.42698]
[1777530036545,40.49,75626.44,0.0,0.76682,0.00013,17.42113]
[1777530037551,40.49,75628.43,0.0,0.76708,0.00013,17.41059]
[1777530042587,40.49,75628.97,0.0,0.76716,0.00013,17.40763]
[1777530047622,40.49,75629.0,0.0,0.76716,0.00013,17.40739]
[1777530052657,40.49,75629.95,0.0,0.76729,0.00013,17.40231]
[1777530053664,40.49,75637.87,0.0,0.76834,0.00013,17.36044]
[1777530054671,40.49,75640.36,0.0,0.76867,0.00013,17.3473]
[1777530055678,40.49,75641.71,0.0,0.76885,0.00013,17.34011]
[1777530057692,40.49,75642.86,0.0,0.769,0.00013,17.33397]
[1777530058698,40.49,75643.52,0.0,0.76909,0.00013,17.33045]
[1777530060713,40.49,75641.62,0.0,0.76884,0.00013,17.34049]
[1777530063734,40.49,75626.27,0.0,0.76681,0.00013,17.42156]
[1777530064741,40.49,75616.3,0.0,0.76548,0.00013,17.47404]
[1777530065748,40.49,75607.88,0.0,0.76436,0.00013,17.51826]
[1777530067127,40.49,75605.88,0.0,0.7641,0.00013,17.52864]
[1777530068769,40.49,75609.91,0.0,0.76464,0.00013,17.50745]
[1777530069776,40.49,75613.65,0.0,0.76513,0.00013,17.48778]
[1777530070783,40.49,75615.5,0.0,0.76538,0.00013,17.47804]
[1777530073087,40.49,75615.13,0.0,0.76533,0.00013,17.47998]
[1777530073182,40.49,75615.55,0.0,0.76539,0.00013,17.47777]
[1777530078838,40.49,75616.25,0.0,0.76548,0.00013,17.47407]
[1777530079846,40.49,75612.52,0.0,0.76499,0.00013,17.49366]
[1777530080853,40.49,75608.14,0.0,0.7644,0.00013,17.51662]
[1777530084881,40.49,75614.26,0.0,0.76522,0.00013,17.48428]
[1777530086895,40.49,75611.34,0.0,0.76483,0.00013,17.49959]
[1777530090923,40.49,75607.08,0.0,0.76427,0.00013,17.52181]
[1777530092937,40.49,75604.17,0.0,0.76392,0.00013,17.53256]
[1777530096965,40.49,75600.09,0.0,0.76338,0.00013,17.55364]
[1777530102001,40.48,75600.84,0.0,0.76348,0.00013,17.54955]
[1777530103008,40.48,75603.6,0.0,0.76385,0.00013,17.53509]
[1777530107082,40.48,75603.66,0.0,0.76386,0.00013,17.53477]
[1777530107289,40.48,75603.49,0.0,0.76384,0.00013,17.53567]
[1777530111065,40.48,75600.83,0.0,0.76348,0.00013,17.54961]
[1777530112072,40.48,75606.17,0.0,0.7642,0.00013,17.52164]
[1777530113079,40.48,75611.55,0.0,0.76492,0.00013,17.49332]
[1777530114086,40.48,75611.88,0.0,0.76496,0.00013,17.49151]
[1777530119121,40.48,75611.57,0.0,0.76492,0.00013,17.49302]
[1777530122352,40.48,75611.64,0.0,0.76494,0.00013,17.49259]
[1777530124156,40.48,75609.99,0.0,0.76472,0.00013,17.50115]
[1777530125163,40.48,75607.96,0.0,0.76445,0.00013,17.51176]
[1777530126170,40.48,75606.3,0.0,0.76423,0.00013,17.52042]
[1777530128184,40.48,75602.49,0.0,0.76372,0.00013,17.54027]
[1777530130198,40.48,75601.02,0.0,0.76353,0.00013,17.5478]
[1777530135233,40.48,75601.66,0.0,0.76362,0.00013,17.54403]
[1777530138990,40.48,75601.78,0.0,0.76365,0.00013,17.54316]
[1777530139261,40.48,75598.58,0.0,0.76322,0.00013,17.55992]
[1777530141275,40.48,75600.77,0.0,0.76351,0.00013,17.54846]
[1777530146309,40.48,75601.07,0.0,0.76356,0.00013,17.54667]
[1777530151345,40.48,75594.2,0.0,0.76268,0.00013,17.57789]
[1777530153359,40.48,75592.9,0.0,0.7625,0.00013,17.58475]
[1777530158393,40.48,75592.48,0.0,0.76244,0.00013,17.58709]
[1777530162422,40.48,75593.74,0.0,0.76261,0.00013,17.58065]
[1777530165443,40.48,75595.34,0.0,0.76282,0.00013,17.57242]
[1777530169471,40.48,75593.79,0.0,0.76261,0.00013,17.58074]
[1777530172492,40.48,75600.49,0.0,0.7635,0.00013,17.54587]
[1777530173499,40.48,75608.36,0.0,0.76455,0.00013,17.50457]
[1777530174506,40.48,75610.04,0.0,0.76478,0.00013,17.49574]
[1777530179541,40.48,75609.92,0.0,0.76476,0.00013,17.49632]
[1777530184131,40.48,75609.71,0.0,0.76474,0.00013,17.49734]
[1777530187596,40.48,75611.3,0.0,0.76495,0.00013,17.48888]
[1777530190617,40.48,75608.09,0.0,0.76452,0.00013,17.50569]
[1777530191625,40.48,75606.43,0.0,0.7643,0.00013,17.51437]
[1777530196660,40.48,75606.62,0.0,0.76433,0.00013,17.51318]
[1777530198674,40.48,75605.46,0.0,0.76418,0.00013,17.5192]
[1777530203708,40.48,75605.46,0.0,0.76418,0.00013,17.51901]
[1777530208743,40.47,75606.16,0.0,0.76428,0.00013,17.51515]
[1777530211765,40.47,75607.42,0.0,0.76449,0.00013,17.50404]
[1777530216800,40.47,75608.44,0.0,0.76463,0.00013,17.49859]
[1777530217806,40.47,75606.92,0.0,0.76443,0.00013,17.50655]
[1777530222842,40.47,75607.74,0.0,0.76454,0.00013,17.50214]
[1777530227876,40.47,75606.99,0.0,0.76444,0.00013,17.50599]
[1777530232912,40.47,75610.73,0.0,0.76494,0.00013,17.48624]
[1777530234926,40.47,75611.89,0.0,0.7651,0.00013,17.48015]
[1777530239961,40.47,75612.56,0.0,0.76518,0.00013,17.47672]
[1777530241974,40.47,75611.14,0.0,0.76499,0.00013,17.48424]
[1777530242982,40.47,75612.48,0.0,0.76517,0.00013,17.47722]
[1777530243989,40.47,75606.75,0.0,0.7644,0.00013,17.50735]
[1777530244996,40.47,75603.51,0.0,0.76397,0.00013,17.52433]
[1777530248017,40.47,75601.98,0.0,0.76377,0.00013,17.53227]
[1777530250031,40.47,75603.92,0.0,0.76403,0.00013,17.52202]
[1777530251038,40.47,75607.03,0.0,0.76445,0.00013,17.50568]
[1777530252045,40.47,75608.79,0.0,0.76468,0.00013,17.49643]
[1777530257080,40.47,75609.1,0.0,0.76472,0.00013,17.49477]
[1777530260101,40.47,75606.69,0.0,0.7644,0.00013,17.50739]
[1777530261107,40.47,75603.6,0.0,0.76399,0.00013,17.52358]
[1777530266143,40.47,75603.8,0.0,0.76402,0.00013,17.52232]
[1777530271178,40.47,75603.77,0.0,0.76406,0.00013,17.51783]
[1777530274895,40.47,75603.61,0.0,0.76404,0.00013,17.51852]
[1777530275245,40.47,75601.81,0.0,0.7638,0.00013,17.52786]
[1777530281248,40.47,75599.2,0.0,0.76345,0.00013,17.54152]
[1777530282255,40.47,75597.8,0.0,0.76326,0.00013,17.54895]
[1777530283263,40.47,75595.38,0.0,0.76294,0.00013,17.56171]
[1777530284269,40.47,75599.57,0.0,0.7635,0.00013,17.53977]
[1777530287289,40.47,75607.4,0.0,0.76455,0.00013,17.49866]
[1777530288297,40.47,75610.53,0.0,0.76497,0.00013,17.48219]
[1777530289304,40.47,75611.81,0.0,0.76514,0.00013,17.47546]
[1777530292325,40.47,75613.92,0.0,0.76542,0.00013,17.46439]
[1777530293333,40.47,75610.09,0.0,0.76491,0.00013,17.48455]
[1777530297364,40.47,75612.51,0.0,0.76523,0.00013,17.47186]
[1777530297984,40.47,75612.51,0.0,0.76523,0.00013,17.47186]
[1777530299378,40.47,75607.97,0.0,0.76462,0.00013,17.49577]
[1777530301391,40.47,75609.55,0.0,0.76483,0.00013,17.48747]
[1777530302739,40.47,75607.92,0.0,0.76462,0.00013,17.49604]
[1777530307433,40.47,75610.12,0.0,0.76491,0.00013,17.48451]
[1777530310455,40.47,75611.19,0.0,0.76505,0.00013,17.47893]
[1777530312469,40.47,75617.01,0.0,0.76583,0.00013,17.44836]
[1777530313476,40.47,75621.05,0.0,0.76636,0.00013,17.42705]
[1777530316497,40.47,75622.4,0.0,0.76654,0.00013,17.41991]
[1777530317505,40.47,75619.66,0.0,0.76618,0.00013,17.43435]
[1777530320525,40.47,75620.81,0.0,0.76633,0.00013,17.42825]
[1777530323551,40.47,75619.3,0.0,0.76613,0.00013,17.43619]
[1777530326567,40.47,75620.26,0.0,0.76626,0.00013,17.43111]
[1777530329589,40.47,75623.28,0.0,0.76666,0.00013,17.41517]
[1777530334625,40.47,75623.43,0.0,0.76672,0.00013,17.41005]
[1777530336638,40.47,75618.95,0.0,0.76612,0.00013,17.43371]
[1777530337646,40.47,75616.22,0.0,0.76576,0.00013,17.44808]
[1777530342681,40.47,75618.47,0.0,0.76606,0.00013,17.43608]
[1777530345702,40.47,75622.71,0.0,0.76663,0.00013,17.41367]
[1777530346708,40.47,75629.98,0.0,0.76759,0.00013,17.3752]
[1777530347716,40.47,75631.5,0.0,0.7678,0.00013,17.36712]
[1777530349729,40.47,75632.68,0.0,0.76795,0.00013,17.36082]
[1777530350736,40.47,75633.53,0.0,0.76807,0.00013,17.35631]
[1777530351744,40.47,75636.63,0.0,0.76848,0.00013,17.33988]
[1777530353758,40.47,75638.02,0.0,0.76866,0.00013,17.33253]
[1777530354764,40.47,75639.66,0.0,0.76888,0.00013,17.32385]
[1777530356779,40.47,75640.93,0.0,0.76904,0.00013,17.31716]
[1777530357786,40.47,75645.44,0.0,0.76964,0.00013,17.29326]
[1777530358793,40.47,75648.99,0.0,0.77011,0.00013,17.27445]
[1777530360807,40.47,75649.54,0.0,0.77017,0.00013,17.27168]
[1777530361814,40.47,75653.62,0.0,0.77071,0.00013,17.25005]
[1777530362821,40.47,75657.46,0.0,0.77122,0.00013,17.2296]
[1777530363828,40.47,75660.9,0.0,0.77167,0.00013,17.21129]
[1777530364835,40.47,75660.46,0.0,0.77161,0.00013,17.21368]
[1777530367856,40.47,75661.24,0.0,0.77171,0.00013,17.20964]
[1777530369870,40.47,75658.61,0.0,0.77136,0.00013,17.22374]
[1777530370877,40.47,75657.94,0.0,0.77127,0.00013,17.22733]
[1777530371883,40.47,75656.36,0.0,0.77106,0.00013,17.23577]
[1777530372890,40.47,75653.73,0.0,0.77072,0.00013,17.24978]
[1777530373898,40.47,75652.49,0.0,0.77055,0.00013,17.25646]
[1777530375912,40.47,75654.36,0.0,0.7708,0.00013,17.24665]
[1777530377926,40.47,75653.54,0.0,0.77068,0.00013,17.25119]
[1777530378932,40.47,75653.96,0.0,0.77074,0.00013,17.24903]
[1777530379940,40.47,75654.77,0.0,0.77084,0.00013,17.2448]
[1777530381504,40.47,75654.77,0.0,0.77084,0.00013,17.2448]
[1777530381954,40.47,75655.74,0.0,0.77096,0.00013,17.2398]
[1777530382961,40.48,75656.62,0.0,0.77108,0.00013,17.2352]
[1777530383968,40.48,75658.83,0.0,0.77137,0.00013,17.22352]
[1777530385680,40.48,75656.73,0.0,0.77109,0.00013,17.23481]
[1777530386829,40.48,75653.21,0.0,0.77063,0.00013,17.25352]
[1777530387996,40.48,75651.96,0.0,0.77046,0.00013,17.26014]
[1777530391019,40.48,75652.55,0.0,0.77058,0.00013,17.25247]
[1777530396056,40.47,75656.13,0.0,0.77105,0.00013,17.23329]
[1777530398069,40.47,75655.4,0.0,0.77096,0.00013,17.23719]
[1777530399076,40.47,75656.41,0.0,0.77109,0.00013,17.2318]
[1777530402097,40.47,75655.95,0.0,0.77103,0.00013,17.23426]
[1777530404112,40.47,75654.18,0.0,0.7708,0.00013,17.24369]
[1777530407133,40.47,75653.68,0.0,0.77073,0.00013,17.24632]
[1777530412168,40.47,75654.19,0.0,0.7708,0.00013,17.24353]
[1777530417206,40.47,75653.61,0.0,0.77072,0.00013,17.24658]
[1777530418214,40.47,75647.93,0.0,0.76998,0.00013,17.27678]
[1777530419220,40.47,75645.99,0.0,0.76972,0.00013,17.28705]
[1777530420228,40.47,75645.29,0.0,0.76963,0.00013,17.29082]
[1777530422242,40.47,75643.38,0.0,0.76937,0.00013,17.30104]
[1777530423249,40.47,75642.12,0.0,0.76921,0.00013,17.30776]
[1777530424256,40.47,75643.02,0.0,0.76932,0.00013,17.30301]
[1777530427276,40.48,75643.84,0.0,0.76943,0.00013,17.29872]
[1777530430298,40.48,75642.83,0.0,0.7693,0.00013,17.30415]
[1777530431304,40.48,75643.74,0.0,0.76942,0.00013,17.29934]
[1777530436340,40.48,75643.98,0.0,0.76944,0.00013,17.29819]
[1777530441374,40.48,75642.13,0.0,0.7692,0.00013,17.30814]
[1777530443389,40.48,75639.25,0.0,0.76882,0.00013,17.32345]
[1777530444396,40.48,75638.48,0.0,0.76871,0.00013,17.32754]
[1777530445403,40.48,75637.5,0.0,0.76858,0.00013,17.33272]
[1777530450438,40.48,75636.98,0.0,0.76852,0.00013,17.33534]
[1777530455473,40.48,75637.2,0.0,0.76859,0.00013,17.32957]
[1777530458494,40.47,75635.73,0.0,0.7684,0.00013,17.33722]
[1777530460508,40.47,75634.81,0.0,0.76828,0.00013,17.34198]
[1777530461515,40.47,75640.55,0.0,0.76904,0.00013,17.31157]
[1777530462522,40.47,75638.73,0.0,0.7688,0.00013,17.32115]
[1777530464901,40.47,75639.37,0.0,0.76888,0.00013,17.31769]
[1777530464977,40.47,75639.02,0.0,0.76884,0.00013,17.31952]
[1777530465187,40.47,75639.02,0.0,0.76884,0.00013,17.31952]
[1777530465279,40.47,75639.02,0.0,0.76884,0.00013,17.31952]
[1777530470578,40.47,75639.16,0.0,0.76886,0.00013,17.31858]
[1777530476619,40.47,75635.63,0.0,0.7684,0.00013,17.33712]
[1777530477627,40.47,75633.92,0.0,0.76817,0.00013,17.34613]
[1777530478723,40.47,75633.92,0.0,0.76817,0.00013,17.34613]
[1777530478765,40.47,75633.92,0.0,0.76817,0.00013,17.34613]
[1777530478825,40.47,75633.92,0.0,0.76817,0.00013,17.34613]
[1777530478925,40.47,75633.01,0.0,0.76805,0.00013,17.35089]
[1777530482661,40.47,75627.6,0.0,0.76734,0.00013,17.37923]
[1777530483669,40.47,75614.62,0.0,0.76561,0.00013,17.44776]
[1777530484675,40.47,75612.71,0.0,0.76536,0.00013,17.45781]
[1777530489329,40.47,75612.89,0.0,0.76539,0.00013,17.4567]
[1777530489413,40.47,75612.89,0.0,0.76539,0.00013,17.4567]
[1777530489575,40.47,75612.89,0.0,0.76539,0.00013,17.4567]
[1777530489711,40.47,75612.97,0.0,0.7654,0.00013,17.45628]
[1777530494746,40.47,75613.46,0.0,0.76546,0.00013,17.45372]
[1777530499781,40.47,75613.75,0.0,0.7655,0.00013,17.45226]
[1777530501366,40.47,75613.75,0.0,0.7655,0.00013,17.45226]
[1777530501418,40.47,75613.75,0.0,0.7655,0.00013,17.45226]
[1777530501578,40.47,75613.75,0.0,0.7655,0.00013,17.45226]
[1777530501794,40.47,75613.07,0.0,0.76541,0.00013,17.45587]
[1777530504816,40.47,75615.26,0.0,0.7657,0.00013,17.44438]
[1777530505822,40.47,75616.65,0.0,0.76588,0.00013,17.43709]
[1777530506830,40.47,75618.12,0.0,0.76608,0.00013,17.42938]
[1777530507475,40.47,75618.12,0.0,0.76608,0.00013,17.42938]
[1777530507526,40.47,75618.12,0.0,0.76608,0.00013,17.42938]
[1777530507575,40.47,75618.12,0.0,0.76608,0.00013,17.42938]
[1777530507837,40.47,75619.61,0.0,0.76628,0.00013,17.42157]
[1777530512872,40.47,75619.39,0.0,0.76628,0.00013,17.41852]
[1777530515856,40.47,75619.07,0.0,0.76623,0.00013,17.42028]
[1777530515908,40.47,75619.07,0.0,0.76623,0.00013,17.42028]
[1777530515958,40.47,75619.39,0.0,0.76627,0.00013,17.41862]
[1777530516082,40.47,75619.39,0.0,0.76627,0.00013,17.41862]
[1777530516900,40.47,75622.2,0.0,0.76665,0.00013,17.40383]
[1777530517907,40.47,75624.13,0.0,0.7669,0.00013,17.39369]
[1777530520261,40.47,75623.31,0.0,0.76679,0.00013,17.39814]
[1777530520310,40.47,75623.31,0.0,0.76679,0.00013,17.39814]
[1777530520325,40.47,75623.31,0.0,0.76679,0.00013,17.39814]
[1777530520928,40.47,75622.78,0.0,0.76672,0.00013,17.40099]
[1777530525963,40.48,75623.29,0.0,0.76678,0.00013,17.39859]
[1777530527144,40.48,75623.37,0.0,0.76679,0.00013,17.39823]
[1777530527196,40.48,75623.37,0.0,0.76679,0.00013,17.39823]
[1777530527334,40.48,75623.37,0.0,0.76679,0.00013,17.39823]
[1777530527821,40.48,75623.37,0.0,0.76679,0.00013,17.39823]
[1777530527977,40.48,75623.91,0.0,0.76686,0.00013,17.39545]
[1777530528074,40.48,75623.91,0.0,0.76686,0.00013,17.39545]
[1777530534019,40.48,75626.61,0.0,0.76721,0.00013,17.38165]
[1777530535026,40.48,75630.15,0.0,0.76768,0.00013,17.36295]
[1777530537738,40.48,75629.86,0.0,0.76764,0.00013,17.36462]
[1777530537789,40.48,75629.86,0.0,0.76764,0.00013,17.36462]
[1777530537829,40.48,75629.86,0.0,0.76764,0.00013,17.36462]
[1777530538047,40.48,75630.3,0.0,0.76769,0.00013,17.36241]
[1777530540061,40.48,75644.35,0.0,0.76955,0.00013,17.2882]
[1777530541068,40.48,75648.93,0.0,0.77015,0.00013,17.26388]
[1777530542074,40.48,75643.73,0.0,0.76946,0.00013,17.29153]
[1777530544382,40.48,75643.71,0.0,0.76946,0.00013,17.29163]
[1777530544435,40.48,75643.71,0.0,0.76946,0.00013,17.29163]
[1777530544575,40.48,75643.71,0.0,0.76946,0.00013,17.29163]
[1777530544595,40.48,75643.74,0.0,0.76946,0.00013,17.29147]
[1777530550131,40.48,75644.58,0.0,0.76958,0.00013,17.28702]
[1777530553151,40.48,75645.95,0.0,0.76976,0.00013,17.27977]
[1777530557344,40.48,75646.01,0.0,0.76976,0.00013,17.27953]
[1777530557347,40.48,75646.01,0.0,0.76976,0.00013,17.27953]
[1777530557576,40.48,75646.01,0.0,0.76976,0.00013,17.27953]
[1777530557677,40.48,75645.73,0.0,0.76972,0.00013,17.28107]
[1777530563222,40.48,75644.78,0.0,0.7696,0.00013,17.28621]
[1777530568257,40.48,75645.33,0.0,0.76967,0.00013,17.28338]
[1777530571302,40.48,75645.81,0.0,0.76973,0.00013,17.28087]
[1777530571330,40.48,75645.81,0.0,0.76973,0.00013,17.28087]
[1777530571354,40.48,75645.81,0.0,0.76973,0.00013,17.28087]
[1777530571452,40.48,75646.83,0.0,0.7699,0.00013,17.27105]
[1777530572554,40.48,75646.83,0.0,0.7699,0.00013,17.27105]
[1777530572578,40.48,75646.83,0.0,0.7699,0.00013,17.27105]
[1777530572655,40.48,75647.93,0.0,0.77004,0.00013,17.26528]
[1777530577320,40.48,75646.43,0.0,0.76984,0.00013,17.27342]
[1777530580341,40.48,75647.61,0.0,0.76999,0.00013,17.26728]
[1777530583479,40.48,75647.86,0.0,0.77002,0.00013,17.26606]
[1777530583530,40.48,75647.86,0.0,0.77002,0.00013,17.26606]
[1777530583580,40.48,75647.86,0.0,0.77002,0.00013,17.26606]
[1777530583680,40.48,75647.51,0.0,0.76997,0.00013,17.26803]
[1777530587391,40.49,75648.94,0.0,0.77016,0.00013,17.26058]
[1777530588397,40.49,75650.46,0.0,0.77036,0.00013,17.25257]
[1777530589115,40.49,75650.46,0.0,0.77036,0.00013,17.25257]
[1777530589155,40.49,75650.46,0.0,0.77036,0.00013,17.25257]
[1777530589335,40.49,75650.46,0.0,0.77036,0.00013,17.25257]
[1777530589405,40.49,75649.51,0.0,0.77023,0.00013,17.25769]
[1777530594440,40.49,75649.79,0.0,0.77026,0.00013,17.25657]
[1777530597461,40.49,75648.56,0.0,0.77009,0.00013,17.26333]
[1777530600482,40.49,75652.95,0.0,0.77067,0.00013,17.2402]
[1777530601639,40.49,75652.95,0.0,0.77067,0.00013,17.2402]
[1777530601770,40.49,75652.95,0.0,0.77067,0.00013,17.2402]
[1777530601835,40.49,75652.95,0.0,0.77067,0.00013,17.2402]
[1777530601860,40.49,75660.51,0.0,0.77166,0.00013,17.20001]
[1777530603503,40.49,75658.66,0.0,0.77141,0.00013,17.20991]
[1777530606523,40.49,75661.55,0.0,0.77179,0.00013,17.19458]
[1777530607937,40.49,75661.55,0.0,0.77179,0.00013,17.19458]
[1777530607979,40.49,75661.55,0.0,0.77179,0.00013,17.19458]
[1777530608079,40.49,75661.55,0.0,0.77179,0.00013,17.19458]
[1777530608080,40.49,75663.15,0.0,0.772,0.00013,17.1861]
[1777530612565,40.49,75664.12,0.0,0.77212,0.00013,17.18106]
[1777530614393,40.49,75663.25,0.0,0.77201,0.00013,17.18573]
[1777530614445,40.49,75663.25,0.0,0.77201,0.00013,17.18573]
[1777530614576,40.49,75663.25,0.0,0.77201,0.00013,17.18573]
[1777530614580,40.49,75662.65,0.0,0.77193,0.00013,17.18897]
[1777530617601,40.49,75661.54,0.0,0.77178,0.00013,17.19494]
[1777530618608,40.49,75660.31,0.0,0.77162,0.00013,17.20152]
[1777530621628,40.49,75659.34,0.0,0.77149,0.00013,17.20668]
[1777530622526,40.49,75659.34,0.0,0.77149,0.00013,17.20668]
[1777530622556,40.49,75659.34,0.0,0.77149,0.00013,17.20668]
[1777530622578,40.49,75659.34,0.0,0.77149,0.00013,17.20668]
[1777530622636,40.49,75661.1,0.0,0.77173,0.00013,17.19727]
[1777530625656,40.49,75663.02,0.0,0.77198,0.00013,17.18692]
[1777530630692,40.49,75662.97,0.0,0.77198,0.00013,17.18709]
[1777530631513,40.49,75662.97,0.0,0.77198,0.00013,17.18709]
[1777530631521,40.49,75662.97,0.0,0.77198,0.00013,17.18709]
[1777530631586,40.49,75662.97,0.0,0.77198,0.00013,17.18709]
[1777530631699,40.49,75661.86,0.0,0.77187,0.00013,17.18856]
[1777530633713,40.49,75660.37,0.0,0.77167,0.00013,17.19647]
[1777530634719,40.49,75658.1,0.0,0.77137,0.00013,17.20854]
[1777530635728,40.49,75656.68,0.0,0.77119,0.00013,17.21607]
[1777530637742,40.49,75655.54,0.0,0.77104,0.00013,17.22204]
[1777530638529,40.49,75655.54,0.0,0.77104,0.00013,17.22204]
[1777530638576,40.49,75655.54,0.0,0.77104,0.00013,17.22204]
[1777530638577,40.49,75655.54,0.0,0.77104,0.00013,17.22204]
[1777530638827,40.49,75655.54,0.0,0.77104,0.00013,17.22204]
[1777530638852,40.49,75655.18,0.0,0.771,0.00013,17.2239]
[1777530642777,40.49,75658.79,0.0,0.77148,0.00013,17.20443]
[1777530643633,40.49,75658.79,0.0,0.77148,0.00013,17.20443]
[1777530643685,40.49,75658.79,0.0,0.77148,0.00013,17.20443]
[1777530643836,40.49,75658.79,0.0,0.77148,0.00013,17.20443]
[1777530643934,40.49,75660.13,0.0,0.77165,0.00013,17.19725]
[1777530649826,40.49,75660.68,0.0,0.77173,0.00013,17.19421]
[1777530651951,40.49,75660.54,0.0,0.77171,0.00013,17.19495]
[1777530652003,40.49,75660.54,0.0,0.77171,0.00013,17.19495]
[1777530652083,40.49,75660.54,0.0,0.77171,0.00013,17.19495]
[1777530652147,40.49,75659.63,0.0,0.77159,0.00013,17.19979]
[1777530657882,40.49,75658.68,0.0,0.77147,0.00013,17.20469]
[1777530659896,40.49,75659.81,0.0,0.77162,0.00013,17.1986]
[1777530661072,40.49,75659.81,0.0,0.77162,0.00013,17.1986]
[1777530661124,40.49,75659.81,0.0,0.77162,0.00013,17.1986]
[1777530661112,40.49,75658.52,0.0,0.77145,0.00013,17.20545]
[1777530661334,40.49,75658.52,0.0,0.77145,0.00013,17.20545]
[1777530661910,40.49,75661.02,0.0,0.77178,0.00013,17.19209]
[1777530662917,40.49,75664.19,0.0,0.7722,0.00013,17.17516]
[1777530664931,40.49,75660.62,0.0,0.77173,0.00013,17.19421]
[1777530665484,40.49,75660.62,0.0,0.77173,0.00013,17.19421]
[1777530665536,40.49,75660.62,0.0,0.77173,0.00013,17.19421]
[1777530665585,40.49,75660.62,0.0,0.77173,0.00013,17.19421]
[1777530665938,40.49,75660.24,0.0,0.77168,0.00013,17.19622]
[1777530667952,40.49,75661.56,0.0,0.77185,0.00013,17.18915]
[1777530670973,40.49,75660.52,0.0,0.77172,0.00013,17.19468]
[1777530671979,40.49,75662.18,0.0,0.77193,0.00013,17.18581]
[1777530672538,40.49,75662.18,0.0,0.77193,0.00013,17.18581]
[1777530672576,40.49,75662.18,0.0,0.77193,0.00013,17.18581]
[1777530672987,40.49,75662.29,0.0,0.77195,0.00013,17.18523]
[1777530675001,40.49,75663.51,0.0,0.77211,0.00013,17.17862]
[1777530677745,40.49,75663.14,0.0,0.77206,0.00013,17.18053]
[1777530679074,40.49,75663.14,0.0,0.77206,0.00013,17.18049]
[1777530679079,40.49,75663.14,0.0,0.77206,0.00013,17.18049]
[1777530679175,40.48,75663.68,0.0,0.77214,0.00013,17.17757]
[1777530679327,40.48,75663.68,0.0,0.77214,0.00013,17.17757]
[1777530680036,40.48,75663.79,0.0,0.77215,0.00013,17.17695]
[1777530685071,40.48,75663.05,0.0,0.77206,0.00013,17.18073]
[1777530688092,40.48,75666.34,0.0,0.77249,0.00013,17.16308]
[1777530688741,40.48,75666.34,0.0,0.77249,0.00013,17.16308]
[1777530688791,40.48,75666.34,0.0,0.77249,0.00013,17.16308]
[1777530688829,40.48,75666.34,0.0,0.77249,0.00013,17.16308]
[1777530689098,40.48,75669.53,0.0,0.77291,0.00013,17.14598]
[1777530689667,40.48,75669.53,0.0,0.77291,0.00013,17.14598]
[1777530691113,40.48,75666.04,0.0,0.77249,0.00013,17.16015]
[1777530691314,40.48,75666.04,0.0,0.77249,0.00013,17.16015]
[1777530691367,40.48,75666.04,0.0,0.77249,0.00013,17.16015]
[1777530691575,40.48,75666.04,0.0,0.77249,0.00013,17.16015]
[1777530692119,40.48,75666.28,0.0,0.77252,0.00013,17.15882]
[1777530695141,40.48,75675.63,0.0,0.77375,0.00013,17.10868]
[1777530695245,40.48,75675.63,0.0,0.77375,0.00013,17.10868]
[1777530695323,40.48,75675.63,0.0,0.77375,0.00013,17.10868]
[1777530696062,40.48,75675.63,0.0,0.77375,0.00013,17.10868]
[1777530696148,40.48,75685.76,0.0,0.77507,0.00013,17.05436]
[1777530697158,40.48,75691.84,0.0,0.77586,0.00013,17.02159]
[1777530698161,40.48,75692.84,0.0,0.77599,0.00013,17.01616]
[1777530700297,40.48,75692.74,0.0,0.77599,0.00013,17.01656]
[1777530700328,40.48,75692.74,0.0,0.77599,0.00013,17.01656]
[1777530700715,40.48,75692.74,0.0,0.77599,0.00013,17.01656]
[1777530701183,40.48,75691.32,0.0,0.7758,0.00013,17.02412]
[1777530705211,40.48,75692.74,0.0,0.77599,0.00013,17.01619]
[1777530706995,40.48,75692.74,0.0,0.77599,0.00013,17.01619]
[1777530707046,40.48,75692.74,0.0,0.77599,0.00013,17.01619]
[1777530707074,40.48,75692.74,0.0,0.77599,0.00013,17.01619]
[1777530707225,40.48,75693.4,0.0,0.77608,0.00013,17.01256]
[1777530709239,40.48,75692.41,0.0,0.77595,0.00013,17.01783]
[1777530713266,40.48,75694.07,0.0,0.77617,0.00013,17.00873]
[1777530715144,40.48,75694.07,0.0,0.77617,0.00013,17.00873]
[1777530715196,40.48,75694.07,0.0,0.77617,0.00013,17.00873]
[1777530715229,40.48,75694.17,0.0,0.77619,0.00013,17.00814]
[1777530716838,40.48,75693.8,0.0,0.77614,0.00013,17.01013]
[1777530722505,40.48,75693.27,0.0,0.77608,0.00013,17.01278]
[1777530723338,40.48,75695.51,0.0,0.77637,0.00013,17.00064]
[1777530726359,40.48,75697.12,0.0,0.77658,0.00013,16.99199]
[1777530732131,40.48,75696.47,0.0,0.77649,0.00013,16.99562]
[1777530732208,40.48,75696.47,0.0,0.77649,0.00013,16.99562]
[1777530732171,40.48,75706.54,0.0,0.77779,0.00013,16.94132]
[1777530732405,40.48,75726.43,0.0,0.78036,0.00013,16.8336]
[1777530733412,40.48,75730.12,0.0,0.78083,0.00013,16.81356]
[1777530734419,40.48,75727.05,0.0,0.78043,0.00013,16.83028]
[1777530735517,40.48,75727.05,0.0,0.78043,0.00013,16.83028]
[1777530741311,40.48,75725.68,0.0,0.78025,0.00013,16.8379]
[1777530742873,40.48,75726.87,0.0,0.78041,0.00013,16.83147]
[1777530743237,40.48,75726.87,0.0,0.78041,0.00013,16.83147]
[1777530742974,40.48,75729.16,0.0,0.7807,0.00013,16.81912]
[1777530743741,40.48,75742.27,0.0,0.78238,0.00013,16.74778]
[1777530744499,40.48,75755.65,0.0,0.78408,0.00013,16.67465]
[1777530745506,40.48,75754.64,0.0,0.78395,0.00013,16.68019]
[1777530747226,40.48,75754.64,0.0,0.78395,0.00013,16.68019]
[1777530750543,40.48,75763.77,0.0,0.78511,0.00013,16.63023]
[1777530751550,40.48,75768.76,0.0,0.78578,0.00013,16.59839]
[1777530752523,40.48,75768.76,0.0,0.78578,0.00013,16.59839]
[1777530752557,40.48,75759.33,0.0,0.78459,0.00013,16.65004]
[1777530753564,40.48,75753.92,0.0,0.7839,0.00013,16.67964]
[1777530754570,40.48,75751.14,0.0,0.78355,0.00013,16.69481]
[1777530757591,40.48,75745.76,0.0,0.78286,0.00013,16.72426]
[1777530759252,40.48,75745.76,0.0,0.78286,0.00013,16.72426]
[1777530759260,40.48,75745.76,0.0,0.78286,0.00013,16.72426]
[1777530759326,40.48,75745.58,0.0,0.78284,0.00013,16.72527]
[1777530761618,40.48,75744.49,0.0,0.7827,0.00013,16.73127]
[1777530761623,40.48,75744.49,0.0,0.7827,0.00013,16.73127]
[1777530761843,40.48,75744.49,0.0,0.7827,0.00013,16.73127]
[1777530762627,40.48,75750.82,0.0,0.7835,0.00013,16.69677]
[1777530763634,40.48,75755.81,0.0,0.78414,0.00013,16.66943]
[1777530765648,40.48,75751.87,0.0,0.78364,0.00013,16.69104]
[1777530766614,40.48,75751.87,0.0,0.78364,0.00013,16.69104]
[1777530766666,40.48,75751.87,0.0,0.78364,0.00013,16.69104]
[1777530766830,40.48,75751.87,0.0,0.78364,0.00013,16.69104]
[1777530769479,40.48,75749.7,0.0,0.78335,0.00013,16.70316]
[1777530769482,40.48,75749.7,0.0,0.78335,0.00013,16.70316]
[1777530769584,40.48,75749.7,0.0,0.78335,0.00013,16.70316]
[1777530774713,40.48,75746.37,0.0,0.78292,0.00013,16.72171]
[1777530776709,40.48,75747.16,0.0,0.78302,0.00013,16.71745]
[1777530776762,40.48,75747.16,0.0,0.78302,0.00013,16.71745]
[1777530776832,40.48,75747.16,0.0,0.78302,0.00013,16.71745]
[1777530778545,40.48,75748.8,0.0,0.78323,0.00013,16.70861]
[1777530778588,40.48,75748.8,0.0,0.78323,0.00013,16.70861]
[1777530778738,40.48,75752.88,0.0,0.78374,0.00013,16.68638]
[1777530779888,40.48,75752.88,0.0,0.78374,0.00013,16.68638]
[1777530779939,40.48,75752.88,0.0,0.78374,0.00013,16.68638]
[1777530780080,40.48,75752.88,0.0,0.78374,0.00013,16.68638]
[1777530780756,40.48,75753.4,0.0,0.78381,0.00013,16.6837]
[1777530780830,40.48,75753.4,0.0,0.78381,0.00013,16.6837]
[1777530784122,40.48,75752.11,0.0,0.78364,0.00013,16.69092]
[1777530784166,40.48,75752.11,0.0,0.78364,0.00013,16.69092]
[1777530784330,40.49,75752.92,0.0,0.78374,0.00013,16.68666]
[1777530789989,40.49,75754.59,0.0,0.78394,0.00013,16.67787]
[1777530789992,40.49,75754.59,0.0,0.78394,0.00013,16.67787]
[1777530790082,40.49,75754.59,0.0,0.78394,0.00013,16.67787]
[1777530792680,40.49,75751.23,0.0,0.78351,0.00013,16.69658]
[1777530793748,40.49,75749.01,0.0,0.78322,0.00013,16.70876]
[1777530793794,40.49,75749.01,0.0,0.78322,0.00013,16.70876]
[1777530793831,40.49,75749.01,0.0,0.78322,0.00013,16.70876]
[1777530799156,40.49,75746.68,0.0,0.78292,0.00013,16.72172]
[1777530799205,40.49,75746.68,0.0,0.78292,0.00013,16.72172]
[1777530799328,40.49,75746.68,0.0,0.78292,0.00013,16.72172]
[1777530799282,40.49,75743.87,0.0,0.78256,0.00013,16.73708]
[1777530801505,40.49,75742.52,0.0,0.78239,0.00013,16.74448]
[1777530802157,40.49,75735.73,0.0,0.78152,0.00013,16.78146]
[1777530803918,40.49,75729.91,0.0,0.78077,0.00013,16.81324]
[1777530805131,40.49,75729.91,0.0,0.78077,0.00013,16.81324]
[1777530805177,40.49,75729.91,0.0,0.78077,0.00013,16.81324]
[1777530805332,40.49,75729.91,0.0,0.78077,0.00013,16.81324]
[1777530810967,40.49,75732.0,0.0,0.78103,0.00013,16.80224]
[1777530815027,40.49,75732.01,0.0,0.78107,0.00013,16.79789]
[1777530815031,40.49,75732.01,0.0,0.78107,0.00013,16.79789]
[1777530815086,40.49,75732.01,0.0,0.78107,0.00013,16.79789]
[1777530821037,40.49,75729.36,0.0,0.78072,0.00013,16.81268]
[1777530822266,40.49,75729.36,0.0,0.78072,0.00013,16.81268]
[1777530822316,40.49,75729.36,0.0,0.78072,0.00013,16.81268]
[1777530822335,40.49,75729.36,0.0,0.78072,0.00013,16.81268]
[1777530827079,40.5,75733.99,0.0,0.7813,0.00013,16.78787]
[1777530832118,40.5,75732.44,0.0,0.7811,0.00013,16.79663]
[1777530834557,40.5,75730.9,0.0,0.7809,0.00013,16.8051]
[1777530834583,40.5,75730.9,0.0,0.7809,0.00013,16.8051]
[1777530834647,40.5,75730.9,0.0,0.7809,0.00013,16.8051]
[1777530835634,40.5,75731.54,0.0,0.78098,0.00013,16.80167]
[1777530835838,40.5,75731.54,0.0,0.78098,0.00013,16.80167]
[1777530837153,40.5,75746.42,0.0,0.78288,0.00013,16.72069]
[1777530838160,40.5,75754.23,0.0,0.78387,0.00013,16.67812]
[1777530841521,40.5,75752.05,0.0,0.78359,0.00013,16.69024]
[1777530841576,40.5,75752.05,0.0,0.78359,0.00013,16.69024]
[1777530841656,40.5,75752.05,0.0,0.78359,0.00013,16.69024]
[1777530841811,40.5,75752.05,0.0,0.78359,0.00013,16.69024]
[1777530841839,40.5,75752.05,0.0,0.78359,0.00013,16.69024]
[1777530844604,40.5,75750.7,0.0,0.78341,0.00013,16.69786]
[1777530844656,40.5,75750.7,0.0,0.78341,0.00013,16.69786]
[1777530844826,40.5,75750.7,0.0,0.78341,0.00013,16.69786]
[1777530848605,40.5,75752.78,0.0,0.78368,0.00013,16.68649]
[1777530848657,40.5,75752.78,0.0,0.78368,0.00013,16.68649]
[1777530848828,40.5,75752.78,0.0,0.78368,0.00013,16.68649]
[1777530849033,40.5,75752.78,0.0,0.78368,0.00013,16.68649]
[1777530851251,40.5,75768.03,0.0,0.78562,0.00013,16.60288]
[1777530852258,40.5,75768.97,0.0,0.78574,0.00013,16.5977]
[1777530853265,40.5,75765.6,0.0,0.78531,0.00013,16.61615]
[1777530856828,40.5,75764.93,0.0,0.78523,0.00013,16.61985]
[1777530856880,40.5,75764.93,0.0,0.78523,0.00013,16.61985]
[1777530857077,40.5,75764.93,0.0,0.78523,0.00013,16.61985]
[1777530858300,40.5,75761.05,0.0,0.78473,0.00013,16.64116]
[1777530861321,40.5,75767.3,0.0,0.78552,0.00013,16.60717]
[1777530862328,40.5,75770.63,0.0,0.78594,0.00013,16.58888]
[1777530863051,40.5,75770.63,0.0,0.78594,0.00013,16.58888]
[1777530863078,40.5,75770.63,0.0,0.78594,0.00013,16.58888]
[1777530863103,40.5,75770.63,0.0,0.78594,0.00013,16.58888]
[1777530865349,40.5,75774.96,0.0,0.78649,0.00013,16.56511]
[1777530865487,40.5,75774.96,0.0,0.78649,0.00013,16.56511]
[1777530865577,40.5,75774.96,0.0,0.78649,0.00013,16.56511]
[1777530870384,40.5,75772.21,0.0,0.78614,0.00013,16.58031]
[1777530871416,40.5,75771.05,0.0,0.78603,0.00013,16.58218]
[1777530871469,40.5,75771.05,0.0,0.78603,0.00013,16.58218]
[1777530871578,40.5,75771.05,0.0,0.78603,0.00013,16.58218]
[1777530873404,40.5,75774.83,0.0,0.78651,0.00013,16.56142]
[1777530878440,40.5,75774.83,0.0,0.78651,0.00013,16.56148]
[1777530879447,40.5,75777.53,0.0,0.78685,0.00013,16.54667]
[1777530880454,40.5,75780.81,0.0,0.78726,0.00013,16.52868]
[1777530884444,40.5,75779.85,0.0,0.78714,0.00013,16.5341]
[1777530884449,40.5,75779.85,0.0,0.78714,0.00013,16.5341]
[1777530884583,40.5,75779.85,0.0,0.78714,0.00013,16.5341]
[1777530886496,40.5,75787.49,0.0,0.78809,0.00013,16.49226]
[1777530887503,40.5,75793.08,0.0,0.78879,0.00013,16.46158]
[1777530888510,40.5,75790.24,0.0,0.78843,0.00013,16.47737]
[1777530889831,40.5,75790.24,0.0,0.78843,0.00013,16.47737]
[1777530889940,40.5,75790.24,0.0,0.78843,0.00013,16.47737]
[1777530890079,40.5,75790.24,0.0,0.78843,0.00013,16.47737]
[1777530891530,40.5,75793.36,0.0,0.78883,0.00013,16.46012]
[1777530892538,40.5,75803.74,0.0,0.79013,0.00012,16.40282]
[1777530893545,40.5,75807.84,0.0,0.79064,0.00012,16.38019]
[1777530895559,40.5,75813.3,0.0,0.79132,0.00012,16.35004]
[1777530896566,40.5,75816.47,0.0,0.79171,0.00012,16.33255]
[1777530900416,40.5,75816.29,0.0,0.79169,0.00012,16.33363]
[1777530900513,40.5,75816.46,0.0,0.7917,0.00012,16.33284]
[1777530900591,40.5,75816.46,0.0,0.7917,0.00012,16.33284]
[1777530904622,40.51,75823.51,0.0,0.79257,0.00012,16.29421]
[1777530906636,40.51,75826.11,0.0,0.79289,0.00012,16.28006]
[1777530907634,40.51,75826.11,0.0,0.79289,0.00012,16.28006]
[1777530907746,40.51,75826.11,0.0,0.79289,0.00012,16.28006]
[1777530907834,40.51,75826.11,0.0,0.79289,0.00012,16.28006]
[1777530910664,40.51,75833.31,0.0,0.79377,0.00012,16.24052]
[1777530911671,40.51,75836.27,0.0,0.79413,0.00012,16.22407]
[1777530914803,40.51,75834.31,0.0,0.79389,0.00012,16.23496]
[1777530914832,40.51,75834.31,0.0,0.79389,0.00012,16.23496]
[1777530915006,40.51,75834.31,0.0,0.79389,0.00012,16.23496]
[1777530915129,40.51,75834.31,0.0,0.79389,0.00012,16.23496]
[1777530915330,40.51,75834.31,0.0,0.79389,0.00012,16.23496]
[1777530915698,40.51,75827.08,0.0,0.793,0.00012,16.27507]
[1777530917714,40.51,75823.27,0.0,0.79252,0.00012,16.29623]
[1777530919344,40.51,75823.27,0.0,0.79252,0.00012,16.29623]
[1777530919353,40.51,75823.27,0.0,0.79252,0.00012,16.29623]
[1777530919403,40.51,75823.27,0.0,0.79252,0.00012,16.29623]
[1777530920476,40.51,75821.72,0.0,0.79233,0.00012,16.30482]
[1777530920579,40.51,75821.72,0.0,0.79233,0.00012,16.30482]
[1777530925770,40.51,75819.91,0.0,0.7921,0.00012,16.31535]
[1777530926945,40.51,75819.91,0.0,0.7921,0.00012,16.31535]
[1777530926981,40.51,75819.91,0.0,0.7921,0.00012,16.31535]
[1777530927063,40.51,75819.91,0.0,0.7921,0.00012,16.31535]
[1777530927785,40.51,75815.12,0.0,0.7915,0.00012,16.34201]
[1777530928792,40.51,75812.41,0.0,0.79116,0.00012,16.35704]
[1777530930806,40.51,75815.47,0.0,0.79154,0.00012,16.34016]
[1777530933829,40.51,75804.58,0.0,0.79022,0.00012,16.39597]
[1777530934599,40.51,75804.58,0.0,0.79022,0.00012,16.39597]
[1777530934635,40.51,75804.58,0.0,0.79022,0.00012,16.39597]
[1777530934774,40.51,75804.58,0.0,0.79022,0.00012,16.39597]
[1777530934834,40.51,75804.58,0.0,0.79022,0.00012,16.39597]
[1777530934836,40.51,75798.12,0.0,0.78941,0.00013,16.4317]
[1777530936850,40.51,75796.58,0.0,0.78922,0.00013,16.4402]
[1777530938863,40.51,75793.44,0.0,0.78882,0.00013,16.4575]
[1777530940879,40.51,75790.72,0.0,0.78848,0.00013,16.4725]
[1777530941885,40.51,75786.86,0.0,0.78799,0.00013,16.49386]
[1777530942966,40.51,75786.86,0.0,0.78799,0.00013,16.49386]
[1777530943011,40.51,75786.86,0.0,0.78799,0.00013,16.49386]
[1777530943081,40.51,75786.86,0.0,0.78799,0.00013,16.49386]
[1777530944906,40.51,75791.5,0.0,0.78857,0.00013,16.46857]
[1777530949587,40.52,75793.39,0.0,0.7888,0.00013,16.45856]
[1777530949805,40.52,75793.39,0.0,0.7888,0.00013,16.45856]
[1777530949830,40.52,75793.39,0.0,0.7888,0.00013,16.45856]
[1777530950409,40.52,75793.39,0.0,0.7888,0.00013,16.45856]
[1777530952962,40.52,75799.08,0.0,0.78951,0.00013,16.42737]
[1777530953969,40.52,75802.49,0.0,0.78994,0.00012,16.40847]
[1777530954632,40.52,75802.49,0.0,0.78994,0.00012,16.40847]
[1777530954641,40.52,75802.49,0.0,0.78994,0.00012,16.40847]
[1777530954829,40.52,75802.49,0.0,0.78994,0.00012,16.40847]
[1777530956990,40.52,75798.78,0.0,0.78948,0.00013,16.4288]
[1777530959651,40.51,75799.42,0.0,0.78956,0.00013,16.42517]
[1777530959656,40.51,75799.42,0.0,0.78956,0.00013,16.42517]
[1777530959830,40.51,75799.42,0.0,0.78956,0.00013,16.42517]
[1777530963036,40.51,75796.19,0.0,0.78916,0.00013,16.44278]
[1777530965107,40.51,75797.69,0.0,0.78935,0.00013,16.43443]
[1777530965152,40.51,75797.69,0.0,0.78935,0.00013,16.43443]
[1777530965328,40.51,75797.69,0.0,0.78935,0.00013,16.43443]
[1777530971092,40.51,75803.3,0.0,0.79006,0.00012,16.40318]
[1777530972045,40.51,75803.3,0.0,0.79006,0.00012,16.40318]
[1777530972077,40.51,75803.3,0.0,0.79006,0.00012,16.40318]
[1777530972123,40.51,75803.3,0.0,0.79006,0.00012,16.40318]
[1777530972179,40.51,75807.26,0.0,0.79055,0.00012,16.3813]
[1777530976509,40.51,75807.0,0.0,0.79052,0.00012,16.38276]
[1777530976583,40.51,75806.53,0.0,0.79046,0.00012,16.38538]
[1777530982173,40.51,75805.7,0.0,0.79035,0.00012,16.39]
[1777530984795,40.51,75805.16,0.0,0.79029,0.00012,16.39298]
[1777530984856,40.51,75805.16,0.0,0.79029,0.00012,16.39298]
[1777530988576,40.51,75805.15,0.0,0.79029,0.00012,16.393]
[1777530993010,40.51,75806.55,0.0,0.7905,0.00012,16.38075]
[1777530998286,40.51,75804.59,0.0,0.79025,0.00012,16.3916]
[1777531003322,40.51,75800.06,0.0,0.78969,0.00013,16.4166]
[1777531004328,40.51,75792.69,0.0,0.78876,0.00013,16.45732]
[1777531007350,40.51,75790.2,0.0,0.78844,0.00013,16.4714]
[1777531012385,40.52,75789.51,0.0,0.78834,0.00013,16.47575]
[1777531013392,40.52,75797.29,0.0,0.78932,0.00013,16.4329]
[1777531014399,40.52,75802.92,0.0,0.79002,0.00012,16.40179]
[1777531016413,40.52,75811.48,0.0,0.79109,0.00012,16.35447]
[1777531018427,40.52,75815.74,0.0,0.79162,0.00012,16.33101]
[1777531021448,40.52,75811.66,0.0,0.79111,0.00012,16.3538]
[1777531023462,40.52,75816.67,0.0,0.79173,0.00012,16.32619]
[1777531028500,40.52,75816.31,0.0,0.79167,0.00012,16.32863]
[1777531030514,40.52,75812.83,0.0,0.79124,0.00012,16.34803]
[1777531035549,40.52,75809.6,0.0,0.79083,0.00012,16.36613]
[1777531037563,40.52,75806.97,0.0,0.7905,0.00012,16.38071]
[1777531042598,40.52,75804.72,0.0,0.79022,0.00012,16.39318]
[1777531043605,40.52,75801.6,0.0,0.78983,0.00013,16.4104]
[1777531048640,40.52,75801.08,0.0,0.78977,0.00013,16.41311]
[1777531050654,40.52,75798.45,0.0,0.78944,0.00013,16.42753]
[1777531051661,40.52,75793.69,0.0,0.78888,0.00013,16.44927]
[1777531052668,40.52,75789.37,0.0,0.78834,0.00013,16.4732]
[1777531055689,40.52,75785.46,0.0,0.78784,0.00013,16.49503]
[1777531058710,40.52,75782.43,0.0,0.78745,0.00013,16.51191]
[1777531063745,40.52,75787.25,0.0,0.78805,0.00013,16.48576]
[1777531068780,40.53,75785.76,0.0,0.78785,0.00013,16.49443]
[1777531073815,40.53,75784.18,0.0,0.78765,0.00013,16.50347]
[1777531078850,40.53,75783.48,0.0,0.78755,0.00013,16.50763]
[1777531079856,40.53,75779.23,0.0,0.78702,0.00013,16.53102]
[1777531080864,40.53,75780.0,0.0,0.78711,0.00013,16.52682]
[1777531082878,40.53,75777.34,0.0,0.78678,0.00013,16.54147]
[1777531083885,40.53,75777.95,0.0,0.78685,0.00013,16.53813]
[1777531084892,40.53,75777.48,0.0,0.78679,0.00013,16.54072]
[1777531086906,40.53,75776.07,0.0,0.78661,0.00013,16.54847]
[1777531087914,40.53,75778.85,0.0,0.78697,0.00013,16.53321]
[1777531088921,40.53,75780.14,0.0,0.78713,0.00013,16.52614]
[1777531089928,40.53,75783.92,0.0,0.7876,0.00013,16.5054]
[1777531090935,40.53,75786.6,0.0,0.78794,0.00013,16.49072]
[1777531095970,40.53,75784.88,0.0,0.78771,0.00013,16.50053]
[1777531101004,40.53,75784.39,0.0,0.78765,0.00013,16.50352]
[1777531106039,40.53,75783.11,0.0,0.78748,0.00013,16.51062]
[1777531111075,40.53,75781.88,0.0,0.78737,0.00013,16.51277]
[1777531116110,40.53,75782.04,0.0,0.78739,0.00013,16.51192]
[1777531120137,40.53,75785.46,0.0,0.78782,0.00013,16.49324]
[1777531125173,40.53,75788.81,0.0,0.78823,0.00013,16.47515]
[1777531130207,40.54,75788.76,0.0,0.78822,0.00013,16.47581]
[1777531132222,40.54,75791.62,0.0,0.78857,0.00013,16.46016]
[1777531137256,40.54,75793.36,0.0,0.78878,0.00013,16.45104]
[1777531141285,40.54,75790.21,0.0,0.78838,0.00013,16.4688]
[1777531144306,40.54,75783.4,0.0,0.78752,0.00013,16.50646]
[1777531149340,40.54,75784.59,0.0,0.78766,0.00013,16.50014]
[1777531151354,40.54,75788.2,0.0,0.78811,0.00013,16.4804]
[1777531155383,40.54,75793.14,0.0,0.78873,0.00013,16.45344]
[1777531160418,40.54,75794.82,0.0,0.78893,0.00013,16.44442]
[1777531165453,40.55,75795.64,0.0,0.78903,0.00013,16.44029]
[1777531169481,40.55,75799.75,0.0,0.78953,0.00013,16.41798]
[1777531174516,40.55,75802.68,0.0,0.78993,0.00012,16.39772]
[1777531179550,40.55,75803.9,0.0,0.79007,0.00012,16.3915]
[1777531184586,40.55,75802.56,0.0,0.78989,0.00012,16.39941]
[1777531189621,40.55,75800.03,0.0,0.78957,0.00013,16.41384]
[1777531194658,40.56,75793.21,0.0,0.7887,0.00013,16.45186]
[1777531195665,40.56,75788.57,0.0,0.78812,0.00013,16.4775]
[1777531200699,40.56,75787.45,0.0,0.78797,0.00013,16.48404]
[1777531205735,40.56,75785.91,0.0,0.78777,0.00013,16.4929]
[1777531206742,40.56,75782.91,0.0,0.78739,0.00013,16.50943]
[1777531207749,40.56,75779.06,0.0,0.7869,0.00013,16.53059]
[1777531208756,40.56,75776.83,0.0,0.78662,0.00013,16.54283]
[1777531209763,40.56,75775.93,0.0,0.78651,0.00013,16.54775]
[1777531210770,40.56,75773.95,0.0,0.78626,0.00013,16.55859]
[1777531211777,40.56,75771.12,0.0,0.7859,0.00013,16.57406]
[1777531213791,40.56,75770.46,0.0,0.78582,0.00013,16.5777]
[1777531214797,40.56,75769.35,0.0,0.78567,0.00013,16.58389]
[1777531216812,40.56,75767.8,0.0,0.78547,0.00013,16.59248]
[1777531218829,40.56,75763.69,0.0,0.78495,0.00013,16.61492]
[1777531219834,40.56,75757.29,0.0,0.78414,0.00013,16.64999]
[1777531220841,40.56,75756.26,0.0,0.78401,0.00013,16.65568]
[1777531221848,40.56,75755.49,0.0,0.78391,0.00013,16.65994]
[1777531226900,40.56,75756.07,0.0,0.78398,0.00013,16.65702]
[1777531230577,40.56,75756.6,0.0,0.78404,0.00013,16.65434]
[1777531235946,40.56,75756.32,0.0,0.78404,0.00013,16.65148]
[1777531236953,40.56,75755.04,0.0,0.78388,0.00013,16.65846]
[1777531237960,40.56,75747.78,0.0,0.78295,0.00013,16.69801]
[1777531238967,40.56,75744.96,0.0,0.78259,0.00013,16.71338]
[1777531239974,40.56,75743.44,0.0,0.7824,0.00013,16.72166]
[1777531241988,40.56,75745.09,0.0,0.78261,0.00013,16.71267]
[1777531242995,40.56,75748.71,0.0,0.78307,0.00013,16.69297]
[1777531244804,40.56,75750.16,0.0,0.78325,0.00013,16.68515]
[1777531248068,40.57,75749.94,0.0,0.78322,0.00013,16.68644]
[1777531248690,40.57,75750.81,0.0,0.78333,0.00013,16.6818]
[1777531253068,40.57,75750.06,0.0,0.78323,0.00013,16.68606]
[1777531257096,40.57,75751.21,0.0,0.78337,0.00013,16.67998]
[1777531261124,40.57,75752.59,0.0,0.78355,0.00013,16.67268]
[1777531262131,40.57,75758.84,0.0,0.78434,0.00013,16.63859]
[1777531263137,40.57,75763.45,0.0,0.78493,0.00013,16.61331]
[1777531264145,40.57,75766.86,0.0,0.78536,0.00013,16.59459]
[1777531265152,40.57,75768.26,0.0,0.78554,0.00013,16.58687]
[1777531266158,40.57,75769.52,0.0,0.7857,0.00013,16.57993]
[1777531267165,40.57,75770.37,0.0,0.78581,0.00013,16.57524]
[1777531268173,40.57,75771.43,0.0,0.78594,0.00013,16.5694]
[1777531271194,40.57,75771.97,0.0,0.78601,0.00013,16.56635]
[1777531272638,40.57,75771.97,0.0,0.78601,0.00013,16.56635]
[1777531274279,40.57,75771.7,0.0,0.78598,0.00013,16.56778]
[1777531274615,40.57,75770.3,0.0,0.7858,0.00013,16.57537]
[1777531275222,40.57,75771.09,0.0,0.7859,0.00013,16.57105]
[1777531276229,40.57,75769.34,0.0,0.78568,0.00013,16.58059]
[1777531277236,40.57,75768.69,0.0,0.7856,0.00013,16.5841]
[1777531278243,40.56,75769.59,0.0,0.78572,0.00013,16.57912]
[1777531279250,40.56,75769.04,0.0,0.78565,0.00013,16.58209]
[1777531284285,40.56,75768.94,0.0,0.78564,0.00013,16.5824]
[1777531286299,40.56,75769.46,0.0,0.78571,0.00013,16.57945]
[1777531287306,40.56,75770.26,0.0,0.78581,0.00013,16.57503]
[1777531288313,40.56,75772.18,0.0,0.78606,0.00013,16.56447]
[1777531290327,40.56,75773.42,0.0,0.78621,0.00013,16.55761]
[1777531291334,40.56,75774.73,0.0,0.78642,0.00013,16.54591]
[1777531292341,40.56,75773.02,0.0,0.7862,0.00013,16.55526]
[1777531293348,40.56,75773.92,0.0,0.78632,0.00013,16.55032]
[1777531299390,40.56,75774.12,0.0,0.78634,0.00013,16.54913]
[1777531303419,40.56,75773.4,0.0,0.78625,0.00013,16.553]
[1777531304426,40.56,75773.82,0.0,0.78631,0.00013,16.5507]
[1777531305433,40.56,75772.04,0.0,0.78608,0.00013,16.56041]
[1777531307447,40.56,75771.58,0.0,0.78603,0.00013,16.56286]
[1777531309461,40.56,75762.52,0.0,0.78488,0.00013,16.61235]
[1777531310468,40.56,75758.85,0.0,0.78442,0.00013,16.6323]
[1777531315504,40.56,75759.17,0.0,0.78447,0.00013,16.62999]
[1777531320539,40.56,75758.55,0.0,0.7844,0.00013,16.63284]
[1777531320946,40.56,75758.55,0.0,0.7844,0.00013,16.63284]
[1777531321546,40.56,75754.89,0.0,0.78394,0.00013,16.65271]
[1777531322553,40.56,75753.52,0.0,0.78377,0.00013,16.66006]
[1777531324570,40.55,75754.39,0.0,0.78389,0.00013,16.65504]
[1777531325582,40.55,75753.6,0.0,0.78379,0.00013,16.65922]
[1777531326589,40.55,75752.68,0.0,0.78367,0.00013,16.66411]
[1777531327596,40.55,75753.59,0.0,0.78379,0.00013,16.65901]
[1777531328602,40.55,75760.55,0.0,0.78468,0.00013,16.62089]
[1777531329610,40.55,75765.86,0.0,0.78536,0.00013,16.59178]
[1777531332630,40.55,75765.14,0.0,0.78527,0.00013,16.59559]
[1777531334644,40.55,75766.59,0.0,0.78545,0.00013,16.58756]
[1777531335652,40.55,75774.29,0.0,0.78643,0.00013,16.54535]
[1777531336659,40.55,75778.31,0.0,0.78693,0.00013,16.52332]
[1777531337666,40.55,75777.51,0.0,0.78683,0.00013,16.52775]
[1777531338674,40.55,75777.11,0.0,0.78678,0.00013,16.52997]
[1777531339680,40.55,75779.04,0.0,0.78702,0.00013,16.51941]
[1777531340687,40.55,75781.1,0.0,0.78728,0.00013,16.50815]
[1777531344715,40.55,75780.49,0.0,0.7872,0.00013,16.5117]
[1777531345039,40.55,75780.49,0.0,0.7872,0.00013,16.5117]
[1777531345722,40.55,75781.2,0.0,0.78729,0.00013,16.50785]
[1777531346736,40.55,75780.67,0.0,0.78722,0.00013,16.5108]
[1777531347743,40.55,75780.8,0.0,0.78724,0.00013,16.51013]
[1777531348750,40.55,75780.98,0.0,0.78726,0.00013,16.50918]
[1777531351771,40.55,75780.81,0.0,0.78727,0.00013,16.50574]
[1777531352778,40.55,75780.69,0.0,0.78726,0.00013,16.50644]
[1777531354792,40.55,75780.88,0.0,0.78728,0.00013,16.50547]
[1777531355799,40.55,75779.82,0.0,0.78714,0.00013,16.51133]
[1777531356806,40.55,75781.16,0.0,0.78731,0.00013,16.504]
[1777531359827,40.55,75780.46,0.0,0.78722,0.00013,16.50795]
[1777531360834,40.55,75777.34,0.0,0.78683,0.00013,16.5251]
[1777531361841,40.55,75773.35,0.0,0.78632,0.00013,16.54698]
[1777531362848,40.55,75771.57,0.0,0.7861,0.00013,16.55671]
[1777531366876,40.55,75769.53,0.0,0.78585,0.00013,16.56775]
[1777531371911,40.55,75768.88,0.0,0.78577,0.00013,16.57109]
[1777531373924,40.55,75768.1,0.0,0.78567,0.00013,16.57527]
[1777531378962,40.55,75767.68,0.0,0.78562,0.00013,16.57733]
[1777531379969,40.55,75766.96,0.0,0.78553,0.00013,16.58122]
[1777531380976,40.55,75766.42,0.0,0.78547,0.00013,16.58412]
[1777531383997,40.55,75765.84,0.0,0.7854,0.00013,16.58713]
[1777531385007,40.55,75764.84,0.0,0.78527,0.00013,16.59254]
[1777531390039,40.55,75760.67,0.0,0.78475,0.00013,16.61501]
[1777531391045,40.55,75754.56,0.0,0.78397,0.00013,16.6484]
[1777531392054,40.55,75753.41,0.0,0.78383,0.00013,16.65466]
[1777531394518,40.55,75753.58,0.0,0.78385,0.00013,16.6537]
[1777531400110,40.55,75753.29,0.0,0.78382,0.00013,16.65513]
[1777531405145,40.55,75753.45,0.0,0.78384,0.00013,16.65416]
[1777531406151,40.55,75752.72,0.0,0.78375,0.00013,16.65813]
[1777531411187,40.55,75752.77,0.0,0.78379,0.00013,16.65327]
[1777531416226,40.55,75751.42,0.0,0.78362,0.00013,16.66057]
[1777531417233,40.55,75734.4,0.0,0.78145,0.00013,16.75319]
[1777531418240,40.55,75729.84,0.0,0.78087,0.00013,16.77783]
[1777531419919,40.55,75727.67,0.0,0.78059,0.00013,16.78931]
[1777531420254,40.55,75725.65,0.0,0.78034,0.00013,16.80027]
[1777531422268,40.54,75727.01,0.0,0.78051,0.00013,16.79276]
[1777531424282,40.54,75729.43,0.0,0.78083,0.00013,16.77951]
[1777531425066,40.54,75729.43,0.0,0.78083,0.00013,16.77951]
[1777531428310,40.54,75730.65,0.0,0.78099,0.00013,16.7727]
[1777531429328,40.54,75735.64,0.0,0.78163,0.00013,16.74555]
[1777531430324,40.54,75733.09,0.0,0.7813,0.00013,16.75939]
[1777531431331,40.54,75735.54,0.0,0.78162,0.00013,16.74605]
[1777531433416,40.54,75735.79,0.0,0.78165,0.00013,16.74468]
[1777531433618,40.54,75735.79,0.0,0.78165,0.00013,16.74468]
[1777531433731,40.54,75735.79,0.0,0.78165,0.00013,16.74468]
[1777531433803,40.54,75736.27,0.0,0.78171,0.00013,16.74204]
[1777531434352,40.54,75737.24,0.0,0.78183,0.00013,16.73677]
[1777531438379,40.54,75735.46,0.0,0.78161,0.00013,16.74643]
[1777531442408,40.54,75731.74,0.0,0.78113,0.00013,16.76658]
[1777531445429,40.54,75730.26,0.0,0.78094,0.00013,16.7745]
[1777531449457,40.54,75731.5,0.0,0.78111,0.00013,16.76758]
[1777531451471,40.54,75730.11,0.0,0.78093,0.00013,16.77503]
[1777531454492,40.54,75728.96,0.0,0.78079,0.00013,16.78113]
[1777531459527,40.54,75733.96,0.0,0.78144,0.00013,16.75368]
[1777531461541,40.54,75734.94,0.0,0.78156,0.00013,16.74827]
[1777531466576,40.54,75735.57,0.0,0.78165,0.00013,16.74473]
[1777531469597,40.54,75737.31,0.0,0.78187,0.00013,16.73519]
[1777531470603,40.54,75734.81,0.0,0.78155,0.00013,16.74877]
[1777531472619,40.54,75731.49,0.0,0.78116,0.00013,16.76228]
[1777531474637,40.54,75730.44,0.0,0.78103,0.00013,16.76794]
[1777531475642,40.54,75720.75,0.0,0.77979,0.00013,16.82037]
[1777531476649,40.54,75719.94,0.0,0.77969,0.00013,16.82464]
[1777531479670,40.54,75714.59,0.0,0.779,0.00013,16.85342]
[1777531480677,40.54,75712.11,0.0,0.77868,0.00013,16.86687]
[1777531482691,40.54,75710.29,0.0,0.77844,0.00013,16.87674]
[1777531485712,40.54,75711.61,0.0,0.77861,0.00013,16.86965]
[1777531487725,40.54,75715.47,0.0,0.77911,0.00013,16.8487]
[1777531490747,40.54,75716.7,0.0,0.77928,0.00013,16.84181]
[1777531495782,40.53,75717.29,0.0,0.77937,0.00013,16.83781]
[1777531497795,40.53,75719.16,0.0,0.77962,0.00013,16.82739]
[1777531502831,40.53,75717.91,0.0,0.77947,0.00013,16.83345]
[1777531507866,40.52,75718.69,0.0,0.77959,0.00013,16.82852]
[1777531512901,40.52,75717.23,0.0,0.77942,0.00013,16.83579]
[1777531513907,40.52,75715.52,0.0,0.7792,0.00013,16.84491]
[1777531514915,40.52,75713.81,0.0,0.77898,0.00013,16.85402]
[1777531518943,40.52,75711.99,0.0,0.77876,0.00013,16.86322]
[1777531519949,40.52,75710.62,0.0,0.77859,0.00013,16.87045]
[1777531523978,40.51,75716.08,0.0,0.77931,0.00013,16.84019]
[1777531524985,40.51,75719.8,0.0,0.77979,0.00013,16.8199]
[1777531526999,40.51,75721.54,0.0,0.78002,0.00013,16.81023]
[1777531528012,40.51,75717.14,0.0,0.77946,0.00013,16.83396]
[1777531531031,40.51,75715.99,0.0,0.77936,0.00013,16.83529]
[1777531536068,40.51,75714.5,0.0,0.77918,0.00013,16.84259]
[1777531541104,40.5,75715.08,0.0,0.77928,0.00013,16.83865]
[1777531543118,40.5,75713.88,0.0,0.77913,0.00013,16.84482]
[1777531547147,40.5,75712.49,0.0,0.77896,0.00013,16.85167]
[1777531549160,40.5,75714.23,0.0,0.7792,0.00013,16.84189]
[1777531554194,40.49,75720.64,0.0,0.78004,0.00013,16.80629]
[1777531555202,40.49,75726.72,0.0,0.78083,0.00013,16.77315]
[1777531556209,40.49,75730.93,0.0,0.78137,0.00013,16.75018]
[1777531562252,40.49,75732.25,0.0,0.78156,0.00013,16.74205]
[1777531564266,40.49,75731.14,0.0,0.78143,0.00013,16.74781]
[1777531567287,40.49,75728.21,0.0,0.78106,0.00013,16.7633]
[1777531572321,40.48,75728.11,0.0,0.78106,0.00013,16.76309]
[1777531573329,40.48,75729.69,0.0,0.78127,0.00013,16.75435]
[1777531574336,40.48,75730.95,0.0,0.78144,0.00013,16.74736]
[1777531579371,40.48,75730.6,0.0,0.78141,0.00013,16.74857]
[1777531580378,40.48,75729.5,0.0,0.78127,0.00013,16.75438]
[1777531585413,40.47,75729.09,0.0,0.78124,0.00013,16.75571]
[1777531589440,40.47,75727.83,0.0,0.78109,0.00013,16.76185]
[1777531594475,40.47,75728.53,0.0,0.78124,0.00013,16.75274]
[1777531599511,40.46,75729.58,0.0,0.78139,0.00013,16.74627]
[1777531604545,40.46,75729.42,0.0,0.78138,0.00013,16.74669]
[1777531609580,40.46,75729.09,0.0,0.78135,0.00013,16.74794]
[1777531614616,40.46,75728.47,0.0,0.78129,0.00013,16.75055]
[1777531618644,40.46,75727.21,0.0,0.78113,0.00013,16.75701]
[1777531623678,40.45,75722.59,0.0,0.78054,0.00013,16.78187]
[1777531624686,40.45,75716.63,0.0,0.77978,0.00013,16.81419]
[1777531625693,40.45,75714.75,0.0,0.77954,0.00013,16.82432]
[1777531626702,40.45,75703.53,0.0,0.77809,0.00013,16.885]
[1777531627709,40.45,75696.5,0.0,0.77718,0.00013,16.92288]
[1777531628716,40.45,75695.27,0.0,0.77702,0.00013,16.92933]
[1777531631737,40.45,75696.89,0.0,0.77725,0.00013,16.91987]
[1777531637398,40.44,75697.34,0.0,0.77733,0.00013,16.91629]
[1777531637450,40.44,75697.34,0.0,0.77733,0.00013,16.91629]
[1777531638074,40.44,75697.34,0.0,0.77733,0.00013,16.91629]
[1777531638175,40.44,75697.94,0.0,0.77742,0.00013,16.91259]
[1777531638786,40.44,75696.19,0.0,0.7772,0.00013,16.92181]
[1777531641807,40.44,75693.52,0.0,0.77687,0.00013,16.93552]
[1777531643821,40.44,75689.92,0.0,0.77641,0.00013,16.95464]
[1777531644827,40.44,75687.54,0.0,0.7761,0.00013,16.96729]
[1777531649865,40.43,75688.25,0.0,0.77621,0.00013,16.96272]
[1777531651878,40.43,75694.26,0.0,0.77704,0.00013,16.92549]
[1777531652885,40.43,75696.87,0.0,0.77738,0.00013,16.91125]
[1777531657920,40.43,75696.69,0.0,0.77737,0.00013,16.91163]
[1777531661947,40.43,75695.17,0.0,0.77719,0.00013,16.91937]
[1777531666983,40.42,75694.62,0.0,0.77713,0.00013,16.92162]
[1777531672018,40.42,75694.45,0.0,0.77713,0.00013,16.92181]
[1777531677053,40.42,75694.23,0.0,0.77711,0.00013,16.92227]
[1777531680074,40.42,75688.72,0.0,0.77641,0.00013,16.95159]
[1777531681081,40.41,75686.89,0.0,0.77617,0.00013,16.96128]
[1777531682088,40.41,75684.26,0.0,0.77583,0.00013,16.97527]
[1777531683095,40.41,75681.25,0.0,0.77544,0.00013,16.99128]
[1777531688132,40.41,75680.36,0.0,0.77534,0.00013,16.99546]
[1777531693167,40.41,75682.22,0.0,0.7756,0.00013,16.98482]
[1777531698202,40.4,75681.79,0.0,0.77556,0.00013,16.98641]
[1777531703239,40.4,75682.04,0.0,0.77562,0.00013,16.98409]
[1777531708272,40.4,75682.31,0.0,0.77567,0.00013,16.98169]
[1777531712300,40.39,75679.56,0.0,0.77537,0.00013,16.9913]
[1777531713307,40.39,75688.57,0.0,0.77655,0.00013,16.9425]
[1777531714313,40.39,75686.66,0.0,0.77631,0.00013,16.95256]
[1777531715322,40.39,75685.14,0.0,0.77611,0.00013,16.96051]
[1777531719350,40.39,75683.07,0.0,0.77587,0.00013,16.9706]
[1777531724386,40.38,75682.28,0.0,0.7758,0.00013,16.97347]
[1777531729420,40.37,75684.37,0.0,0.7761,0.00013,16.96083]
[1777531734461,40.37,75683.79,0.0,0.77606,0.00013,16.96266]
[1777531737482,40.36,75685.22,0.0,0.77626,0.00013,16.95416]
[1777531738489,40.36,75691.28,0.0,0.77706,0.00013,16.92115]
[1777531739496,40.36,75693.62,0.0,0.77737,0.00013,16.90828]
[1777531740503,40.36,75691.96,0.0,0.77716,0.00013,16.91708]
[1777531745537,40.36,75691.25,0.0,0.77709,0.00013,16.91989]
[1777531750573,40.35,75690.14,0.0,0.77697,0.00013,16.92488]
[1777531751580,40.35,75688.15,0.0,0.77671,0.00013,16.93544]
[1777531752587,40.35,75686.7,0.0,0.77653,0.00013,16.94306]
[1777531753594,40.35,75684.5,0.0,0.77624,0.00013,16.95472]
[1777531758628,40.35,75685.81,0.0,0.77644,0.00013,16.94644]
[1777531760642,40.34,75687.47,0.0,0.77667,0.00013,16.937]
[1777531762656,40.34,75689.86,0.0,0.77699,0.00013,16.92364]
[1777531767694,40.34,75689.08,0.0,0.77691,0.00013,16.92685]
[1777531772728,40.33,75689.16,0.0,0.77699,0.00013,16.92092]
[1777531773736,40.33,75691.81,0.0,0.77734,0.00013,16.90637]
[1777531774743,40.33,75694.54,0.0,0.7777,0.00013,16.89139]
[1777531779778,40.33,75695.08,0.0,0.77779,0.00013,16.88764]
[1777531784812,40.32,75694.4,0.0,0.77772,0.00013,16.89052]
[1777531789848,40.32,75693.57,0.0,0.77763,0.00013,16.8942]
[1777531794883,40.32,75693.1,0.0,0.77758,0.00013,16.89591]
[1777531795890,40.32,75710.41,0.0,0.77984,0.00013,16.80166]
[1777531796897,40.32,75721.23,0.0,0.78124,0.00013,16.74235]
[1777531797904,40.31,75723.59,0.0,0.78155,0.00013,16.72929]
[1777531798911,40.31,75719.11,0.0,0.78098,0.00013,16.75366]
[1777531799918,40.31,75716.67,0.0,0.78066,0.00013,16.7669]
[1777531802938,40.31,75714.91,0.0,0.78045,0.00013,16.776]
[1777531803946,40.31,75713.52,0.0,0.78027,0.00013,16.78358]
[1777531804953,40.31,75711.7,0.0,0.78004,0.00013,16.79305]
[1777531809989,40.3,75711.78,0.0,0.78008,0.00013,16.79127]
[1777531810996,40.3,75718.15,0.0,0.78091,0.00013,16.75625]
[1777531812005,40.3,75720.71,0.0,0.78125,0.00013,16.74205]
[1777531813010,40.3,75722.09,0.0,0.78143,0.00013,16.7343]
[1777531814017,40.3,75723.63,0.0,0.78163,0.00013,16.72569]
[1777531819052,40.3,75723.73,0.0,0.78167,0.00013,16.72426]
[1777531821066,40.3,75725.63,0.0,0.78192,0.00013,16.71352]
[1777531823080,40.29,75731.51,0.0,0.78268,0.00013,16.68089]
[1777531826102,40.29,75735.68,0.0,0.78324,0.00013,16.65704]
[1777531827109,40.29,75738.56,0.0,0.78362,0.00013,16.64092]
[1777531829124,40.29,75739.55,0.0,0.78376,0.00013,16.63492]
[1777531830131,40.28,75740.59,0.0,0.7839,0.00013,16.62893]
[1777531831138,40.28,75743.59,0.0,0.78433,0.00013,16.60768]
[1777531832144,40.28,75748.69,0.0,0.78498,0.00013,16.57937]
[1777531833152,40.28,75749.65,0.0,0.78511,0.00013,16.57388]
[1777531834159,40.27,75754.04,0.0,0.78572,0.00013,16.54766]
[1777531835166,40.27,75756.44,0.0,0.78603,0.00013,16.53425]
[1777531837180,40.27,75753.31,0.0,0.78564,0.00013,16.5512]
[1777531838187,40.27,75755.28,0.0,0.78589,0.00013,16.54015]
[1777531839194,40.27,75758.77,0.0,0.78634,0.00013,16.52073]
[1777531841208,40.27,75757.72,0.0,0.78621,0.00013,16.52624]
[1777531842215,40.27,75754.63,0.0,0.78582,0.00013,16.54314]
[1777531847250,40.27,75752.42,0.0,0.78556,0.00013,16.55447]
[1777531848257,40.26,75751.55,0.0,0.78545,0.00013,16.55908]
[1777531853292,40.26,75750.74,0.0,0.78537,0.00013,16.56255]
[1777531858327,40.26,75751.06,0.0,0.78543,0.00013,16.55977]
[1777531859334,40.26,75753.13,0.0,0.7857,0.00013,16.54815]
[1777531860340,40.25,75751.31,0.0,0.78547,0.00013,16.558]
[1777531862355,40.25,75748.84,0.0,0.78517,0.00013,16.57123]
[1777531863362,40.25,75745.71,0.0,0.78477,0.00013,16.58826]
[1777531864369,40.25,75744.22,0.0,0.78459,0.00013,16.59623]
[1777531865376,40.25,75745.21,0.0,0.78472,0.00013,16.59054]
[1777531867390,40.25,75744.27,0.0,0.78461,0.00013,16.59524]
[1777531872424,40.24,75745.29,0.0,0.78477,0.00013,16.58844]
[1777531874439,40.24,75746.96,0.0,0.78499,0.00013,16.57877]
[1777531875446,40.24,75747.83,0.0,0.78511,0.00013,16.57376]
[1777531878467,40.24,75745.27,0.0,0.78479,0.00013,16.58722]
[1777531881488,40.24,75744.0,0.0,0.78465,0.00013,16.59352]
[1777531885516,40.23,75744.86,0.0,0.78478,0.00013,16.58786]
[1777531891558,40.23,75745.4,0.0,0.78491,0.00013,16.57902]
[1777531893572,40.22,75748.36,0.0,0.7853,0.00013,16.56226]
[1777531894579,40.22,75750.22,0.0,0.78554,0.00013,16.5518]
[1777531897599,40.22,75752.42,0.0,0.78584,0.00013,16.53911]
[1777531900621,40.22,75753.17,0.0,0.78595,0.00013,16.53447]
[1777531905656,40.22,75753.18,0.0,0.78596,0.00013,16.53358]
[1777531908677,40.21,75751.73,0.0,0.78579,0.00013,16.5411]
[1777531909684,40.21,75750.47,0.0,0.78563,0.00013,16.54789]
[1777531910690,40.21,75749.16,0.0,0.78547,0.00013,16.55495]
[1777531915725,40.21,75748.18,0.0,0.78536,0.00013,16.55947]
[1777531920760,40.21,75747.99,0.0,0.78536,0.00013,16.55959]
[1777531921768,40.2,75745.84,0.0,0.78509,0.00013,16.57127]
[1777531922775,40.2,75744.52,0.0,0.78492,0.00013,16.57836]
[1777531923782,40.2,75743.61,0.0,0.78481,0.00013,16.58317]
[1777531924789,40.2,75741.85,0.0,0.78459,0.00013,16.59265]
[1777531929824,40.2,75741.53,0.0,0.78458,0.00013,16.59326]
[1777531934859,40.19,75742.34,0.0,0.78471,0.00013,16.58764]
[1777531935866,40.19,75746.57,0.0,0.78525,0.00013,16.56407]
[1777531937880,40.19,75748.27,0.0,0.78548,0.00013,16.55429]
[1777531940901,40.19,75750.48,0.0,0.78577,0.00013,16.54153]
[1777531941908,40.19,75751.92,0.0,0.78596,0.00013,16.5334]
[1777531946942,40.18,75751.1,0.0,0.78588,0.00013,16.53715]
[1777531947950,40.18,75749.56,0.0,0.78568,0.00013,16.5455]
[1777531948957,40.18,75748.8,0.0,0.78559,0.00013,16.54954]
[1777531951978,40.18,75749.71,0.0,0.78575,0.00013,16.53948]
[1777531955050,40.18,75750.62,0.0,0.78588,0.00013,16.53393]
[1777531956011,40.18,75752.29,0.0,0.7861,0.00013,16.52452]
[1777531958022,40.18,75753.53,0.0,0.78627,0.00013,16.51735]
[1777531963058,40.17,75753.12,0.0,0.78623,0.00013,16.51889]
[1777531968095,40.17,75750.48,0.0,0.78591,0.00013,16.53277]
[1777531969102,40.17,75747.82,0.0,0.78557,0.00013,16.54734]
[1777531971117,40.17,75746.46,0.0,0.7854,0.00013,16.55451]
[1777531972124,40.17,75743.27,0.0,0.785,0.00013,16.57176]
[1777531973131,40.17,75741.5,0.0,0.78478,0.00013,16.58133]
[1777531974138,40.17,75740.5,0.0,0.78466,0.00013,16.58662]
[1777531978165,40.16,75743.94,0.0,0.78512,0.00013,16.56672]
[1777531979173,40.16,75745.55,0.0,0.78533,0.00013,16.55762]
[1777531981187,40.16,75746.47,0.0,0.78546,0.00013,16.55216]
[1777531984208,40.16,75747.41,0.0,0.78559,0.00013,16.54642]
[1777531989243,40.15,75746.98,0.0,0.78555,0.00013,16.54792]
[1777531994278,40.15,75747.17,0.0,0.7856,0.00013,16.54602]
[1777531999313,40.15,75747.27,0.0,0.78563,0.00013,16.54462]
[1777532004348,40.14,75746.2,0.0,0.78551,0.00013,16.54971]
[1777532009383,40.14,75745.08,0.0,0.78538,0.00013,16.55506]
[1777532012403,40.14,75746.25,0.0,0.78558,0.00013,16.54358]
[1777532017439,40.13,75745.95,0.0,0.78556,0.00013,16.54444]
[1777532022474,40.13,75745.7,0.0,0.78555,0.00013,16.54501]
[1777532027509,40.13,75745.81,0.0,0.78558,0.00013,16.54362]
[1777532031537,40.13,75742.38,0.0,0.78515,0.00013,16.56196]
[1777532035565,40.12,75741.52,0.0,0.78506,0.00013,16.56603]
[1777532040600,40.12,75742.38,0.0,0.78519,0.00013,16.5604]
[1777532043621,40.12,75739.39,0.0,0.78482,0.00013,16.57642]
[1777532044628,40.12,75736.99,0.0,0.78451,0.00013,16.58949]
[1777532049663,40.11,75737.07,0.0,0.78455,0.00013,16.58786]
[1777532052684,40.1,75737.99,0.0,0.78474,0.00013,16.57946]
[1777532057719,40.04,75737.83,0.0,0.78506,0.00013,16.56522]
[1777532061746,40.0,75739.28,0.0,0.78544,0.00013,16.54841]
[1777532066782,39.97,75740.48,0.0,0.78575,0.00013,16.53494]
[1777532067788,39.95,75738.68,0.0,0.78564,0.00013,16.53931]
[1777532072823,39.85,75739.01,0.0,0.78632,0.00013,16.50617]
[1777532077859,39.83,75738.56,0.0,0.78632,0.00013,16.50612]
[1777532082894,39.75,75738.29,0.0,0.78673,0.00013,16.48732]
[1777532087929,39.66,75738.01,0.0,0.7872,0.00013,16.46619]
[1777532092964,39.58,75737.19,0.0,0.78755,0.00013,16.45022]
[1777532093971,39.57,75735.48,0.0,0.78742,0.00013,16.45592]
[1777532099006,39.49,75735.79,0.0,0.78788,0.00013,16.43493]
[1777532100027,39.47,75734.4,0.0,0.78781,0.00013,16.43796]
[1777532101033,39.46,75732.01,0.0,0.7876,0.00013,16.44665]
[1777532102040,39.44,75729.89,0.0,0.78741,0.00013,16.45494]
[1777532103046,39.43,75723.48,0.0,0.78666,0.00013,16.48741]
[1777532105061,39.39,75726.01,0.0,0.78717,0.00013,16.46507]
[1777532110096,39.33,75729.24,0.0,0.78798,0.00013,16.42898]
[1777532111103,39.31,75736.58,0.0,0.78901,0.00013,16.38397]
[1777532112110,39.3,75740.43,0.0,0.78957,0.00013,16.35899]
[1777532113117,39.29,75743.2,0.0,0.78999,0.00013,16.34069]
[1777532114124,39.29,75745.79,0.0,0.79033,0.00013,16.3257]
[1777532115131,39.29,75747.26,0.0,0.79052,0.00013,16.31699]
[1777532118151,39.29,75746.13,0.0,0.79039,0.00013,16.32288]
[1777532123188,39.28,75746.34,0.0,0.79044,0.00013,16.32073]
[1777532125202,39.28,75745.44,0.0,0.79033,0.00013,16.32549]
[1777532130237,39.28,75744.52,0.0,0.79023,0.00013,16.3298]
[1777532135272,39.27,75744.42,0.0,0.79028,0.00013,16.32477]
[1777532136278,39.27,75743.31,0.0,0.79014,0.00013,16.33111]
[1777532141315,39.27,75741.73,0.0,0.78996,0.00013,16.33902]
[1777532143329,39.27,75742.8,0.0,0.7901,0.00013,16.33253]
[1777532147357,39.27,75741.79,0.0,0.78999,0.00013,16.33754]
[1777532152392,39.26,75742.94,0.0,0.79016,0.00013,16.33002]
[1777532156420,39.26,75744.17,0.0,0.79033,0.00013,16.32227]
[1777532157427,39.26,75745.28,0.0,0.79048,0.00013,16.31576]
[1777532159441,39.26,75744.15,0.0,0.79034,0.00013,16.32188]
[1777532160448,39.26,75742.75,0.0,0.79016,0.00013,16.32969]
[1777532162461,39.25,75734.61,0.0,0.78912,0.00013,16.37573]
[1777532163469,39.25,75730.23,0.0,0.78855,0.00013,16.40043]
[1777532164476,39.24,75728.59,0.0,0.7884,0.00013,16.40712]
[1777532166491,39.23,75725.54,0.0,0.78809,0.00013,16.42027]
[1777532167498,39.22,75726.81,0.0,0.7883,0.00013,16.41139]
[1777532172534,39.19,75726.77,0.0,0.78848,0.00013,16.40284]
[1777532174548,39.17,75725.4,0.0,0.78842,0.00013,16.40547]
[1777532179583,39.13,75725.23,0.0,0.7886,0.00013,16.39707]
[1777532184618,39.1,75724.94,0.0,0.78875,0.00013,16.39036]
[1777532185625,39.1,75726.24,0.0,0.78893,0.00013,16.38257]
[1777532186632,39.1,75725.11,0.0,0.78879,0.00013,16.38868]
[1777532191666,39.08,75720.8,0.0,0.78837,0.00013,16.40379]
[1777532195695,39.03,75718.7,0.0,0.78835,0.00013,16.40441]
[1777532200731,39.02,75718.44,0.0,0.78841,0.00013,16.40177]
[1777532205766,39.01,75718.15,0.0,0.78838,0.00013,16.40279]
[1777532206773,39.01,75722.39,0.0,0.78894,0.00013,16.37837]
[1777532207780,39.01,75723.68,0.0,0.78911,0.00013,16.37087]
[1777532212814,39.01,75723.95,0.0,0.78916,0.00013,16.36886]
[1777532215836,39.01,75721.63,0.0,0.78886,0.00013,16.38197]
[1777532220871,39.01,75721.93,0.0,0.7889,0.00013,16.38031]
[1777532221878,39.01,75723.51,0.0,0.7891,0.00013,16.37126]
[1777532222884,39.01,75724.66,0.0,0.78925,0.00013,16.36469]
[1777532227920,39.01,75723.51,0.0,0.7891,0.00013,16.3714]
[1777532231948,39.01,75722.41,0.0,0.78895,0.00013,16.37775]
[1777532237990,39.01,75722.56,0.0,0.78898,0.00013,16.37681]
[1777532243026,39.01,75722.92,0.0,0.78902,0.00013,16.3748]
[1777532247054,39.01,75728.25,0.0,0.78972,0.00013,16.34418]
[1777532248061,39.01,75729.46,0.0,0.78988,0.00013,16.33705]
[1777532253096,39.01,75730.09,0.0,0.79001,0.00013,16.32855]
[1777532254103,39.01,75727.56,0.0,0.78968,0.00013,16.34303]
[1777532259137,39.01,75726.84,0.0,0.78959,0.00013,16.34683]
[1777532260145,39.01,75723.9,0.0,0.78921,0.00013,16.36363]
[1777532263166,39.01,75722.83,0.0,0.78908,0.00013,16.3695]
[1777532268201,39.0,75721.7,0.0,0.78894,0.00013,16.37549]
[1777532273236,39.0,75721.23,0.0,0.78889,0.00013,16.37769]
[1777532276256,39.0,75722.43,0.0,0.78905,0.00013,16.37052]
[1777532282300,39.0,75722.98,0.0,0.78914,0.00013,16.36682]
[1777532288342,39.0,75722.37,0.0,0.78907,0.00013,16.36979]
[1777532290356,39.0,75725.06,0.0,0.78942,0.00013,16.35419]
[1777532295391,39.0,75725.02,0.0,0.78943,0.00013,16.35407]
[1777532298412,38.99,75723.87,0.0,0.78928,0.00013,16.36047]
[1777532303446,38.99,75719.65,0.0,0.78874,0.00013,16.38429]
[1777532304454,38.99,75717.74,0.0,0.78849,0.00013,16.39506]
[1777532309489,38.99,75718.33,0.0,0.78858,0.00013,16.39098]
[1777532311503,38.99,75720.44,0.0,0.7889,0.00013,16.37415]
[1777532312510,38.99,75719.19,0.0,0.78874,0.00013,16.38122]
[1777532314524,38.99,75718.01,0.0,0.78859,0.00013,16.38778]
[1777532319559,38.99,75717.66,0.0,0.78856,0.00013,16.38926]
[1777532324595,38.98,75717.21,0.0,0.78851,0.00013,16.39131]
[1777532328623,38.98,75719.4,0.0,0.7888,0.00013,16.37834]
[1777532333665,38.98,75719.5,0.0,0.78883,0.00013,16.37734]
[1777532338700,38.98,75719.49,0.0,0.78883,0.00013,16.37697]
[1777532343737,38.98,75719.88,0.0,0.7889,0.00013,16.37431]
[1777532348770,38.98,75719.3,0.0,0.78883,0.00013,16.37722]
[1777532353805,38.97,75721.49,0.0,0.78912,0.00013,16.36424]
[1777532354812,38.97,75723.54,0.0,0.78939,0.00013,16.3524]
[1777532355818,38.97,75724.78,0.0,0.78956,0.00013,16.34523]
[1777532358840,38.97,75723.56,0.0,0.7894,0.00013,16.3521]
[1777532363875,38.97,75723.68,0.0,0.78942,0.00013,16.35113]
[1777532364882,38.97,75724.85,0.0,0.78958,0.00013,16.34436]
[1777532365889,38.97,75726.6,0.0,0.78981,0.00013,16.33426]
[1777532366896,38.97,75728.55,0.0,0.79006,0.00013,16.32289]
[1777532368910,38.97,75732.44,0.0,0.79058,0.00013,16.30023]
[1777532369917,38.97,75734.73,0.0,0.79088,0.00013,16.28693]
[1777532370924,38.97,75736.02,0.0,0.79105,0.00013,16.27939]
[1777532375959,38.97,75734.64,0.0,0.79092,0.00013,16.28232]
[1777532379986,38.97,75733.46,0.0,0.79078,0.00013,16.28865]
[1777532385022,38.96,75734.16,0.0,0.79088,0.00013,16.28399]
[1777532387036,38.96,75731.16,0.0,0.79049,0.00013,16.30101]
[1777532391064,38.96,75728.3,0.0,0.79013,0.00013,16.31687]
[1777532392072,38.96,75726.02,0.0,0.78984,0.00013,16.32981]
[1777532396101,38.96,75727.19,0.0,0.79,0.00013,16.32261]
[1777532398115,38.96,75726.11,0.0,0.78987,0.00013,16.3286]
[1777532401136,38.96,75729.52,0.0,0.79032,0.00013,16.30882]
[1777532402143,38.96,75730.61,0.0,0.79046,0.00013,16.30251]
[1777532403150,38.96,75728.79,0.0,0.79022,0.00013,16.31296]
[1777532407179,38.96,75726.86,0.0,0.78997,0.00013,16.32391]
[1777532412214,38.95,75729.13,0.0,0.79028,0.00013,16.31061]
[1777532416242,38.95,75727.3,0.0,0.79004,0.00013,16.321]
[1777532417249,38.95,75728.34,0.0,0.79018,0.00013,16.31497]
[1777532421277,38.95,75730.59,0.0,0.79047,0.00013,16.30188]
[1777532422284,38.95,75733.92,0.0,0.79091,0.00013,16.28268]
[1777532425305,38.95,75743.76,0.0,0.79219,0.00013,16.22595]
[1777532426312,38.95,75749.59,0.0,0.79294,0.00013,16.19222]
[1777532427319,38.95,75752.63,0.0,0.79334,0.00013,16.17464]
[1777532428326,38.95,75751.67,0.0,0.79321,0.00013,16.18019]
[1777532431348,38.95,75750.22,0.0,0.79306,0.00013,16.18403]
[1777532435376,38.95,75746.97,0.0,0.79264,0.00013,16.20275]
[1777532436383,38.95,75745.66,0.0,0.79248,0.00013,16.21028]
[1777532437389,38.95,75751.34,0.0,0.79321,0.00013,16.17742]
[1777532438397,38.95,75754.05,0.0,0.79356,0.00013,16.16174]
[1777532439404,38.95,75755.51,0.0,0.79375,0.00013,16.15318]
[1777532444439,38.95,75755.26,0.0,0.79373,0.00013,16.15413]
[1777532449474,38.95,75758.99,0.0,0.79423,0.00013,16.13203]
[1777532453501,38.95,75756.49,0.0,0.79391,0.00013,16.14619]
[1777532454509,38.95,75759.2,0.0,0.79426,0.00013,16.13043]
[1777532455516,38.95,75756.74,0.0,0.79395,0.00013,16.14459]
[1777532457532,38.95,75758.39,0.0,0.79416,0.00013,16.13488]
[1777532458539,38.95,75756.11,0.0,0.79387,0.00013,16.14799]
[1777532459545,38.95,75747.67,0.0,0.79278,0.00013,16.19673]
[1777532460553,38.95,75743.81,0.0,0.79228,0.00013,16.21905]
[1777532462567,38.94,75742.72,0.0,0.79214,0.00013,16.22527]
[1777532464581,38.94,75743.77,0.0,0.79228,0.00013,16.21908]
[1777532466596,38.94,75745.2,0.0,0.79246,0.00013,16.2107]
[1777532469615,38.94,75743.83,0.0,0.79229,0.00013,16.21843]
[1777532471630,38.94,75742.89,0.0,0.79217,0.00013,16.22374]
[1777532475657,38.94,75746.85,0.0,0.79269,0.00013,16.20051]
[1777532476665,38.94,75750.59,0.0,0.79318,0.00013,16.17873]
[1777532477672,38.94,75754.57,0.0,0.7937,0.00013,16.15556]
[1777532478679,38.94,75759.78,0.0,0.79437,0.00013,16.12527]
[1777532479686,38.94,75760.96,0.0,0.79453,0.00013,16.11836]
[1777532482711,38.94,75759.52,0.0,0.79435,0.00013,16.12647]
[1777532483717,38.94,75757.6,0.0,0.7941,0.00013,16.1375]
[1777532484725,38.94,75756.88,0.0,0.79401,0.00013,16.14157]
[1777532488753,38.94,75755.51,0.0,0.79384,0.00013,16.14913]
[1777532489760,38.94,75750.49,0.0,0.79319,0.00013,16.17818]
[1777532490767,38.94,75747.4,0.0,0.79279,0.00013,16.19601]
[1777532492782,38.94,75749.32,0.0,0.79308,0.00013,16.18028]
[1777532497816,38.94,75748.17,0.0,0.79294,0.00013,16.18674]
[1777532498823,38.93,75751.86,0.0,0.79342,0.00013,16.16523]
[1777532499829,38.93,75752.65,0.0,0.79352,0.00013,16.16051]
[1777532503857,38.93,75753.39,0.0,0.79363,0.00013,16.1557]
[1777532506879,38.93,75757.3,0.0,0.79414,0.00013,16.13269]
[1777532507886,38.93,75758.15,0.0,0.79426,0.00013,16.12767]
[1777532508893,38.93,75758.95,0.0,0.79436,0.00013,16.12295]
[1777532511914,38.93,75760.49,0.0,0.79457,0.00013,16.1138]
[1777532512921,38.93,75762.14,0.0,0.79478,0.00013,16.10416]
[1777532513928,38.93,75763.06,0.0,0.7949,0.00013,16.09877]
[1777532519970,38.93,75763.0,0.0,0.7949,0.00013,16.09885]
[1777532520977,38.93,75759.59,0.0,0.79446,0.00013,16.11857]
[1777532521984,38.93,75755.03,0.0,0.79387,0.00013,16.14492]
[1777532522993,38.93,75749.16,0.0,0.79311,0.00013,16.17884]
[1777532523998,38.93,75745.86,0.0,0.79269,0.00013,16.19783]
[1777532525006,38.93,75738.73,0.0,0.79176,0.00013,16.23897]
[1777532526012,38.93,75734.9,0.0,0.79126,0.00013,16.26109]
[1777532527019,38.93,75733.72,0.0,0.79111,0.00013,16.26777]
[1777532530040,38.92,75732.26,0.0,0.79093,0.00013,16.27578]
[1777532532054,38.92,75724.58,0.0,0.78993,0.00013,16.31998]
[1777532533061,38.92,75718.92,0.0,0.78919,0.00013,16.35247]
[1777532534068,38.92,75712.31,0.0,0.78832,0.00013,16.39032]
[1777532535075,38.92,75706.89,0.0,0.78761,0.00013,16.42138]
[1777532536082,38.92,75709.27,0.0,0.78792,0.00013,16.40766]
[1777532539103,38.92,75711.09,0.0,0.78817,0.00013,16.39709]
[1777532542123,38.92,75709.47,0.0,0.78796,0.00013,16.4063]
[1777532545145,38.92,75717.6,0.0,0.78903,0.00013,16.35943]
[1777532546152,38.92,75720.43,0.0,0.7894,0.00013,16.34308]
[1777532548166,38.92,75719.08,0.0,0.78923,0.00013,16.35071]
[1777532549173,38.92,75717.69,0.0,0.78905,0.00013,16.35863]
[1777532551187,38.92,75711.44,0.0,0.78827,0.00013,16.38984]
[1777532552194,38.92,75707.89,0.0,0.7878,0.00013,16.41021]
[1777532554208,38.92,75706.56,0.0,0.78763,0.00013,16.41778]
[1777532556222,38.92,75705.15,0.0,0.78744,0.00013,16.4258]
[1777532557229,38.92,75703.45,0.0,0.78722,0.00013,16.4355]
[1777532558235,38.92,75705.1,0.0,0.78744,0.00013,16.42599]
[1777532561256,38.92,75703.85,0.0,0.78727,0.00013,16.43304]
[1777532564277,38.92,75709.99,0.0,0.78809,0.00013,16.39772]
[1777532566292,38.92,75707.32,0.0,0.78774,0.00013,16.41292]
[1777532568306,38.92,75709.43,0.0,0.78802,0.00013,16.40057]
[1777532572333,38.92,75712.05,0.0,0.78837,0.00013,16.38509]
[1777532573340,38.92,75713.23,0.0,0.78853,0.00013,16.37822]
[1777532574348,38.91,75716.12,0.0,0.78891,0.00013,16.36154]
[1777532575355,38.91,75717.37,0.0,0.78908,0.00013,16.3543]
[1777532577369,38.91,75718.57,0.0,0.78924,0.00013,16.3473]
[1777532580390,38.91,75717.43,0.0,0.78909,0.00013,16.35371]
[1777532583411,38.91,75715.92,0.0,0.7889,0.00013,16.36222]
[1777532588447,38.91,75717.72,0.0,0.78914,0.00013,16.35156]
[1777532591468,38.91,75725.43,0.0,0.79015,0.00013,16.30704]
[1777532592475,38.91,75727.63,0.0,0.79044,0.00013,16.29436]
[1777532596503,38.91,75728.95,0.0,0.79061,0.00013,16.28681]
[1777532600532,38.91,75736.27,0.0,0.79157,0.00013,16.24456]
[1777532601539,38.91,75739.92,0.0,0.79205,0.00013,16.22335]
[1777532602546,38.91,75740.81,0.0,0.79216,0.00013,16.2181]
[1777532603553,38.91,75736.7,0.0,0.79163,0.00013,16.24174]
[1777532604560,38.91,75734.32,0.0,0.79132,0.00013,16.25535]
[1777532606574,38.91,75733.04,0.0,0.79116,0.00013,16.26244]
[1777532607581,38.91,75731.74,0.0,0.791,0.00013,16.26978]
[1777532610601,38.91,75728.63,0.0,0.7906,0.00013,16.28722]
[1777532611609,38.91,75727.65,0.0,0.79051,0.00013,16.28823]
[1777532612616,38.91,75726.42,0.0,0.79036,0.00013,16.29521]
[1777532613623,38.9,75723.5,0.0,0.78998,0.00013,16.31191]
[1777532614629,38.9,75721.13,0.0,0.78967,0.00013,16.32537]
[1777532616643,38.9,75719.38,0.0,0.78945,0.00013,16.33507]
[1777532620672,38.9,75717.87,0.0,0.78927,0.00013,16.34307]
[1777532622686,38.9,75715.7,0.0,0.78899,0.00013,16.3552]
[1777532627721,38.9,75717.27,0.0,0.78922,0.00013,16.34523]
[1777532630741,38.89,75719.1,0.0,0.78947,0.00013,16.33416]
[1777532635836,38.89,75718.86,0.0,0.78945,0.00013,16.33489]
[1777532641819,38.89,75717.75,0.0,0.78933,0.00013,16.33999]
[1777532643833,38.88,75719.11,0.0,0.78952,0.00013,16.33184]
[1777532648869,38.88,75717.01,0.0,0.78926,0.00013,16.34316]
[1777532649878,38.88,75715.58,0.0,0.78908,0.00013,16.35123]
[1777532651890,38.88,75714.29,0.0,0.78891,0.00013,16.3583]
[1777532653903,38.88,75715.6,0.0,0.78909,0.00013,16.35041]
[1777532655918,38.88,75716.87,0.0,0.78927,0.00013,16.34276]
[1777532657932,38.88,75718.17,0.0,0.78945,0.00013,16.33496]
[1777532662966,38.87,75717.08,0.0,0.78932,0.00013,16.3405]
[1777532666995,38.87,75720.07,0.0,0.78972,0.00013,16.32268]
[1777532669009,38.86,75723.6,0.0,0.79024,0.00013,16.29991]
[1777532670016,38.86,75730.69,0.0,0.79117,0.00013,16.25878]
[1777532671022,38.86,75734.71,0.0,0.79174,0.00013,16.23086]
[1777532673037,38.86,75737.88,0.0,0.79216,0.00013,16.21227]
[1777532678072,38.86,75737.74,0.0,0.79215,0.00013,16.21251]
[1777532681093,38.86,75739.27,0.0,0.79236,0.00013,16.2033]
[1777532684114,38.85,75740.31,0.0,0.7925,0.00013,16.19693]
[1777532688142,38.85,75739.27,0.0,0.79238,0.00013,16.20248]
[1777532693177,38.85,75737.73,0.0,0.79219,0.00013,16.21076]
[1777532698213,38.85,75738.13,0.0,0.79226,0.00013,16.20774]
[1777532703264,38.84,75738.11,0.0,0.79227,0.00013,16.20714]
[1777532704271,38.84,75742.03,0.0,0.79278,0.00013,16.18429]
[1777532706285,38.84,75744.26,0.0,0.79308,0.00013,16.17114]
[1777532708299,38.84,75745.25,0.0,0.79321,0.00013,16.16519]
[1777532709306,38.84,75744.33,0.0,0.79309,0.00013,16.17043]
[1777532712327,38.84,75743.23,0.0,0.79296,0.00013,16.17649]
[1777532715094,38.84,75743.49,0.0,0.79299,0.00013,16.17487]
[1777532715362,38.84,75701.61,0.0,0.78751,0.00013,16.41634]
[1777532715889,38.84,75701.61,0.0,0.78751,0.00013,16.41634]
[1777532716371,38.84,75692.27,0.0,0.78628,0.00013,16.46987]
[1777532717378,38.84,75697.85,0.0,0.78701,0.00013,16.43787]
[1777532718373,38.84,75697.85,0.0,0.78701,0.00013,16.43787]
[1777532718385,38.84,75702.57,0.0,0.78764,0.00013,16.4107]
[1777532722012,38.84,75701.53,0.0,0.7875,0.00013,16.41657]
[1777532722064,38.84,75701.53,0.0,0.7875,0.00013,16.41657]
[1777532722074,38.84,75701.53,0.0,0.7875,0.00013,16.41657]
[1777532726442,38.84,75706.35,0.0,0.78814,0.00013,16.38873]
[1777532727448,38.84,75712.53,0.0,0.78896,0.00013,16.35318]
[1777532729463,38.84,75717.59,0.0,0.78962,0.00013,16.32417]
[1777532732435,38.84,75717.76,0.0,0.78964,0.00013,16.3233]
[1777532732487,38.84,75717.94,0.0,0.7897,0.00013,16.31784]
[1777532732583,38.84,75717.94,0.0,0.7897,0.00013,16.31784]
[1777532736512,38.84,75711.4,0.0,0.78883,0.00013,16.35601]
[1777532739017,38.84,75711.6,0.0,0.78885,0.00013,16.35492]
[1777532739058,38.84,75711.6,0.0,0.78885,0.00013,16.35492]
[1777532739077,38.84,75711.6,0.0,0.78885,0.00013,16.35492]
[1777532740540,38.84,75703.57,0.0,0.78779,0.00013,16.40128]
[1777532743348,38.84,75701.05,0.0,0.78746,0.00013,16.41577]
[1777532743398,38.84,75701.05,0.0,0.78746,0.00013,16.41577]
[1777532743578,38.84,75700.15,0.0,0.78734,0.00013,16.42091]
[1777532748697,38.84,75700.18,0.0,0.78735,0.00013,16.42064]
[1777532748740,38.84,75700.18,0.0,0.78735,0.00013,16.42064]
[1777532748837,38.84,75700.18,0.0,0.78735,0.00013,16.42064]
[1777532750384,38.84,75700.37,0.0,0.78737,0.00013,16.41952]
[1777532750412,38.84,75700.11,0.0,0.78734,0.00013,16.421]
[1777532750510,38.84,75700.11,0.0,0.78734,0.00013,16.421]
[1777532750577,38.84,75700.11,0.0,0.78734,0.00013,16.421]
[1777532750610,38.84,75699.68,0.0,0.78728,0.00013,16.42347]
[1777532753630,38.84,75708.87,0.0,0.78849,0.00013,16.37061]
[1777532755066,38.84,75708.87,0.0,0.78849,0.00013,16.37061]
[1777532755083,38.84,75708.87,0.0,0.78849,0.00013,16.37061]
[1777532755111,38.84,75708.87,0.0,0.78849,0.00013,16.37061]
[1777532755997,38.84,75708.08,0.0,0.78839,0.00013,16.37526]
[1777532756076,38.84,75708.08,0.0,0.78839,0.00013,16.37526]
[1777532758483,38.84,75709.01,0.0,0.78851,0.00013,16.37001]
[1777532758535,38.84,75709.01,0.0,0.78851,0.00013,16.37001]
[1777532758578,38.84,75709.01,0.0,0.78851,0.00013,16.37001]
[1777532761687,38.84,75703.56,0.0,0.78779,0.00013,16.40154]
[1777532762535,38.84,75703.56,0.0,0.78779,0.00013,16.40154]
[1777532762562,38.84,75703.56,0.0,0.78779,0.00013,16.40154]
[1777532762583,38.84,75703.56,0.0,0.78779,0.00013,16.40154]
[1777532764752,38.84,75705.19,0.0,0.788,0.00013,16.39222]
[1777532764834,38.84,75705.19,0.0,0.788,0.00013,16.39222]
[1777532764857,38.84,75705.19,0.0,0.788,0.00013,16.39222]
[1777532765080,38.84,75705.19,0.0,0.788,0.00013,16.39222]
[1777532765721,38.84,75705.11,0.0,0.78799,0.00013,16.39275]
[1777532765794,38.84,75705.11,0.0,0.78799,0.00013,16.39275]
[1777532765829,38.84,75705.11,0.0,0.78799,0.00013,16.39275]
[1777532765931,38.84,75707.2,0.0,0.78826,0.00013,16.38073]
[1777532768252,38.84,75709.79,0.0,0.7886,0.00013,16.36588]
[1777532768264,38.84,75709.79,0.0,0.7886,0.00013,16.36588]
[1777532768335,38.84,75709.79,0.0,0.7886,0.00013,16.36588]
[1777532768405,38.84,75716.16,0.0,0.78944,0.00013,16.32937]
[1777532770517,38.85,75717.48,0.0,0.78961,0.00013,16.32189]
[1777532770569,38.85,75717.48,0.0,0.78961,0.00013,16.32189]
[1777532770579,38.85,75717.48,0.0,0.78961,0.00013,16.32189]
[1777532774308,38.85,75718.25,0.0,0.7897,0.00013,16.31782]
[1777532774325,38.85,75718.25,0.0,0.7897,0.00013,16.31782]
[1777532774405,38.85,75718.44,0.0,0.78972,0.00013,16.31697]
[1777532776792,38.85,75714.15,0.0,0.78915,0.00013,16.34193]
[1777532777870,38.85,75714.15,0.0,0.78915,0.00013,16.34193]
[1777532777922,38.85,75714.15,0.0,0.78915,0.00013,16.34193]
[1777532778082,38.85,75714.15,0.0,0.78915,0.00013,16.34193]
[1777532780249,38.85,75713.27,0.0,0.78903,0.00013,16.34721]
[1777532780334,38.85,75713.27,0.0,0.78903,0.00013,16.34721]
[1777532780350,38.85,75713.53,0.0,0.78906,0.00013,16.34589]
[1777532780833,38.85,75713.53,0.0,0.78906,0.00013,16.34589]
[1777532781075,38.85,75713.53,0.0,0.78906,0.00013,16.34589]
[1777532781129,38.85,75714.6,0.0,0.7892,0.00013,16.33982]
[1777532786862,38.85,75714.44,0.0,0.78917,0.00013,16.34121]
[1777532790103,38.85,75715.36,0.0,0.78929,0.00013,16.3361]
[1777532790150,38.85,75715.36,0.0,0.78929,0.00013,16.3361]
[1777532790338,38.85,75715.36,0.0,0.78929,0.00013,16.3361]
[1777532792248,38.85,75713.88,0.0,0.78909,0.00013,16.34481]
[1777532792331,38.85,75713.88,0.0,0.78909,0.00013,16.34481]
[1777532792345,38.85,75713.52,0.0,0.78907,0.00013,16.34255]
[1777532792557,38.85,75713.52,0.0,0.78907,0.00013,16.34255]
[1777532793567,38.85,75712.31,0.0,0.78891,0.00013,16.34952]
[1777532793584,38.85,75712.31,0.0,0.78891,0.00013,16.34952]
[1777532795817,38.85,75712.21,0.0,0.7889,0.00013,16.35027]
[1777532797211,38.86,75713.2,0.0,0.78903,0.00013,16.34465]
[1777532797338,38.86,75713.2,0.0,0.78903,0.00013,16.34465]
[1777532797382,38.86,75713.76,0.0,0.7891,0.00013,16.3416]
[1777532798199,38.86,75713.76,0.0,0.7891,0.00013,16.3416]
[1777532798256,38.86,75713.76,0.0,0.7891,0.00013,16.3416]
[1777532798331,38.86,75713.76,0.0,0.7891,0.00013,16.3416]
[1777532802657,38.86,75712.48,0.0,0.78892,0.00013,16.34941]
[1777532802704,38.86,75712.48,0.0,0.78892,0.00013,16.34941]
[1777532802832,38.86,75712.48,0.0,0.78892,0.00013,16.34941]
[1777532803590,38.86,75712.35,0.0,0.7889,0.00013,16.35024]
[1777532803638,38.86,75712.35,0.0,0.7889,0.00013,16.35024]
[1777532803831,38.86,75712.35,0.0,0.7889,0.00013,16.35024]
[1777532804197,38.86,75712.35,0.0,0.7889,0.00013,16.35024]
[1777532804329,38.86,75712.35,0.0,0.7889,0.00013,16.35024]
[1777532804338,38.86,75717.62,0.0,0.78959,0.00013,16.31997]
[1777532804988,38.86,75722.74,0.0,0.79026,0.00013,16.29051]
[1777532807310,38.86,75724.69,0.0,0.79051,0.00013,16.27934]
[1777532807333,38.86,75724.69,0.0,0.79051,0.00013,16.27934]
[1777532808533,38.86,75724.44,0.0,0.79048,0.00013,16.28096]
[1777532811515,38.86,75725.83,0.0,0.79065,0.00013,16.27311]
[1777532811566,38.86,75728.75,0.0,0.79103,0.00013,16.25635]
[1777532811585,38.86,75728.75,0.0,0.79103,0.00013,16.25635]
[1777532814734,38.86,75733.75,0.0,0.79168,0.00013,16.22785]
[1777532814738,38.86,75733.75,0.0,0.79168,0.00013,16.22785]
[1777532814825,38.86,75733.75,0.0,0.79168,0.00013,16.22785]
[1777532815058,38.86,75733.68,0.0,0.79167,0.00013,16.2284]
[1777532820093,38.86,75731.7,0.0,0.7914,0.00013,16.24026]
[1777532823101,38.86,75729.46,0.0,0.7911,0.00013,16.25332]
[1777532823153,38.86,75729.46,0.0,0.7911,0.00013,16.25332]
[1777532823330,38.86,75729.46,0.0,0.7911,0.00013,16.25332]
[1777532826135,38.87,75733.73,0.0,0.79166,0.00013,16.22886]
[1777532826729,38.87,75733.73,0.0,0.79166,0.00013,16.22886]
[1777532826779,38.87,75733.73,0.0,0.79166,0.00013,16.22886]
[1777532826830,38.87,75733.73,0.0,0.79166,0.00013,16.22886]
[1777532827142,38.87,75733.8,0.0,0.79166,0.00013,16.22853]
[1777532828955,38.87,75734.04,0.0,0.79169,0.00013,16.22722]
[1777532832783,38.87,75734.16,0.0,0.7917,0.00013,16.22682]
[1777532832835,38.87,75734.16,0.0,0.7917,0.00013,16.22682]
[1777532834826,38.87,75734.96,0.0,0.7918,0.00013,16.22234]
[1777532835079,38.87,75734.96,0.0,0.7918,0.00013,16.22234]
[1777532837472,38.87,75739.44,0.0,0.79239,0.00013,16.19636]
[1777532837516,38.87,75739.44,0.0,0.79239,0.00013,16.19636]
[1777532837583,38.87,75739.31,0.0,0.79237,0.00013,16.1971]
[1777532838219,38.87,75739.14,0.0,0.79235,0.00013,16.19806]
[1777532843253,38.87,75738.94,0.0,0.79233,0.00013,16.19911]
[1777532846436,38.87,75739.45,0.0,0.7924,0.00013,16.19611]
[1777532846487,38.87,75739.45,0.0,0.7924,0.00013,16.19611]
[1777532846577,38.87,75739.29,0.0,0.79237,0.00013,16.19701]
[1777532847245,38.87,75739.29,0.0,0.79237,0.00013,16.19701]
[1777532847295,38.87,75739.29,0.0,0.79237,0.00013,16.19701]
[1777532847329,38.87,75739.29,0.0,0.79237,0.00013,16.19701]
[1777532847347,38.87,75739.16,0.0,0.79236,0.00013,16.19774]
[1777532849773,38.87,75739.29,0.0,0.79238,0.00013,16.19693]
[1777532849840,38.87,75739.29,0.0,0.79238,0.00013,16.19693]
[1777532850302,38.87,75739.23,0.0,0.79237,0.00013,16.19725]
[1777532854817,38.87,75736.28,0.0,0.79203,0.00013,16.20965]
[1777532854832,38.87,75736.28,0.0,0.79203,0.00013,16.20965]
[1777532855121,38.87,75736.28,0.0,0.79203,0.00013,16.20965]
[1777532857317,38.87,75734.93,0.0,0.79185,0.00013,16.21735]
[1777532857334,38.87,75734.93,0.0,0.79185,0.00013,16.21735]
[1777532857369,38.87,75734.93,0.0,0.79185,0.00013,16.21735]
[1777532857418,38.86,75732.8,0.0,0.79158,0.00013,16.2296]
[1777532859084,38.86,75732.97,0.0,0.7916,0.00013,16.22855]
[1777532859298,38.86,75732.97,0.0,0.7916,0.00013,16.22855]
[1777532859332,38.86,75732.97,0.0,0.7916,0.00013,16.22855]
[1777532859385,38.86,75732.97,0.0,0.7916,0.00013,16.22855]
[1777532859586,38.86,75735.84,0.0,0.79198,0.00013,16.21188]
[1777532860381,38.86,75740.9,0.0,0.79264,0.00013,16.18255]
[1777532865417,38.86,75743.63,0.0,0.79299,0.00013,16.16675]
[1777532865715,38.86,75743.63,0.0,0.79299,0.00013,16.16675]
[1777532865764,38.86,75743.63,0.0,0.79299,0.00013,16.16675]
[1777532865830,38.86,75743.63,0.0,0.79299,0.00013,16.16675]
[1777532866424,38.86,75744.38,0.0,0.79309,0.00013,16.16241]
[1777532871458,38.86,75750.36,0.0,0.79386,0.00013,16.1278]
[1777532872721,38.86,75750.9,0.0,0.79393,0.00013,16.12471]
[1777532872766,38.86,75750.9,0.0,0.79393,0.00013,16.12471]
[1777532872830,38.86,75750.9,0.0,0.79393,0.00013,16.12471]
[1777532874829,38.86,75751.23,0.0,0.79397,0.00013,16.1229]
[1777532874871,38.86,75751.23,0.0,0.79397,0.00013,16.1229]
[1777532875083,38.86,75751.23,0.0,0.79397,0.00013,16.1229]
[1777532875486,38.87,75751.3,0.0,0.79398,0.00013,16.12254]
[1777532879255,38.87,75751.2,0.0,0.79397,0.00013,16.12325]
[1777532879305,38.87,75751.2,0.0,0.79397,0.00013,16.12325]
[1777532879329,38.87,75751.2,0.0,0.79397,0.00013,16.12325]
[1777532883543,38.87,75760.6,0.0,0.79518,0.00013,16.06875]
[1777532884488,38.87,75760.6,0.0,0.79518,0.00013,16.06875]
[1777532884540,38.87,75760.6,0.0,0.79518,0.00013,16.06875]
[1777532884581,38.87,75760.6,0.0,0.79518,0.00013,16.06875]
[1777532887812,38.87,75761.62,0.0,0.79531,0.00013,16.06277]
[1777532887830,38.87,75761.62,0.0,0.79531,0.00013,16.06277]
[1777532887864,38.87,75761.62,0.0,0.79531,0.00013,16.06277]
[1777532888578,38.87,75768.25,0.0,0.79617,0.00013,16.02418]
[1777532889651,38.87,75771.88,0.0,0.79664,0.00013,16.00297]
[1777532889827,38.87,75771.88,0.0,0.79664,0.00013,16.00297]
[1777532890399,38.87,75771.88,0.0,0.79664,0.00013,16.00297]
[1777532890414,38.87,75771.88,0.0,0.79664,0.00013,16.00297]
[1777532890582,38.87,75771.88,0.0,0.79664,0.00013,16.00297]
[1777532890592,38.87,75774.55,0.0,0.79698,0.00013,15.98737]
[1777532895642,38.86,75777.39,0.0,0.79735,0.00013,15.97067]
[1777532896646,38.86,75790.27,0.0,0.799,0.00013,15.89547]
[1777532897653,38.86,75790.81,0.0,0.79906,0.00013,15.89241]
[1777532899616,38.86,75790.81,0.0,0.79906,0.00013,15.89241]
[1777532899670,38.87,75789.59,0.0,0.7989,0.00013,15.89964]
[1777532899827,38.87,75789.59,0.0,0.7989,0.00013,15.89964]
[1777532902691,38.87,75781.65,0.0,0.79788,0.00013,15.94634]
[1777532904012,38.87,75781.65,0.0,0.79788,0.00013,15.94634]
[1777532904086,38.87,75781.65,0.0,0.79788,0.00013,15.94634]
[1777532904119,38.87,75781.65,0.0,0.79788,0.00013,15.94634]
[1777532906179,38.87,75778.62,0.0,0.79749,0.00013,15.96405]
[1777532906307,38.87,75778.62,0.0,0.79749,0.00013,15.96405]
[1777532906331,38.87,75778.62,0.0,0.79749,0.00013,15.96405]
[1777532906408,38.87,75779.35,0.0,0.79759,0.00013,15.95982]
[1777532911753,38.87,75779.62,0.0,0.79766,0.00013,15.95381]
[1777532916789,38.87,75779.09,0.0,0.79759,0.00013,15.95704]
[1777532919872,38.87,75779.47,0.0,0.79763,0.00013,15.95488]
[1777532920326,38.87,75779.47,0.0,0.79763,0.00013,15.95488]
[1777532921824,38.87,75784.42,0.0,0.79827,0.00013,15.92612]
[1777532924170,38.87,75784.05,0.0,0.79822,0.00013,15.92835]
[1777532924221,38.87,75784.05,0.0,0.79822,0.00013,15.92835]
[1777532924330,38.87,75784.05,0.0,0.79822,0.00013,15.92835]
[1777532924427,38.87,75784.43,0.0,0.79826,0.00013,15.92628]
[1777532925592,38.87,75784.43,0.0,0.79826,0.00013,15.92628]
[1777532925644,38.87,75784.43,0.0,0.79826,0.00013,15.92628]
[1777532925828,38.87,75784.43,0.0,0.79826,0.00013,15.92635]
[1777532930543,38.87,75784.97,0.0,0.79832,0.00013,15.92341]
[1777532932897,38.87,75788.14,0.0,0.79872,0.00013,15.90517]
[1777532932946,38.87,75788.14,0.0,0.79872,0.00013,15.90517]
[1777532933081,38.87,75788.14,0.0,0.79872,0.00013,15.90517]
[1777532933167,38.87,75788.14,0.0,0.79872,0.00013,15.90517]
[1777532933337,38.87,75788.14,0.0,0.79872,0.00013,15.90517]
[1777532933401,38.87,75789.51,0.0,0.79889,0.00013,15.89737]
[1777532938172,38.87,75790.61,0.0,0.79903,0.00013,15.89129]
[1777532938325,38.87,75790.61,0.0,0.79903,0.00013,15.89129]
[1777532938585,38.87,75790.61,0.0,0.79903,0.00013,15.89129]
[1777532938686,38.87,75790.75,0.0,0.79904,0.00013,15.8907]
[1777532943978,38.88,75787.23,0.0,0.79858,0.00013,15.91181]
[1777532945219,38.88,75787.23,0.0,0.79858,0.00013,15.91181]
[1777532945271,38.88,75787.23,0.0,0.79858,0.00013,15.91181]
[1777532945335,38.88,75787.23,0.0,0.79858,0.00013,15.91181]
[1777532945372,38.88,75788.07,0.0,0.79868,0.00013,15.90708]
[1777532948011,38.88,75800.92,0.0,0.80032,0.00013,15.83213]
[1777532950024,38.88,75796.51,0.0,0.79976,0.00013,15.85796]
[1777532951311,38.88,75796.51,0.0,0.79976,0.00013,15.85796]
[1777532951868,38.88,75794.67,0.0,0.79952,0.00013,15.8689]
[1777532951916,38.88,75794.67,0.0,0.79952,0.00013,15.8689]
[1777532952080,38.88,75794.67,0.0,0.79952,0.00013,15.8689]
[1777532952159,38.88,75795.68,0.0,0.79964,0.00013,15.86305]
[1777532958614,38.88,75794.52,0.0,0.79949,0.00013,15.87008]
[1777532958619,38.88,75794.52,0.0,0.79949,0.00013,15.87008]
[1777532958622,38.88,75795.52,0.0,0.79962,0.00013,15.86433]
[1777532958829,38.88,75795.52,0.0,0.79962,0.00013,15.86433]
[1777532961106,38.88,75804.66,0.0,0.80078,0.00013,15.81069]
[1777532963120,38.88,75809.35,0.0,0.80138,0.00013,15.78304]
[1777532964470,38.88,75809.35,0.0,0.80138,0.00013,15.78304]
[1777532964522,38.88,75809.35,0.0,0.80138,0.00013,15.78304]
[1777532964574,38.88,75809.35,0.0,0.80138,0.00013,15.78304]
[1777532964675,38.88,75809.82,0.0,0.80144,0.00013,15.7802]
[1777532965134,38.88,75811.81,0.0,0.80169,0.00013,15.76853]
[1777532966070,38.88,75811.81,0.0,0.80169,0.00013,15.76853]
[1777532966121,38.88,75811.81,0.0,0.80169,0.00013,15.76853]
[1777532966327,38.88,75811.81,0.0,0.80169,0.00013,15.76853]
[1777532966428,38.88,75812.07,0.0,0.80173,0.00013,15.76696]
[1777532968162,38.88,75808.85,0.0,0.80132,0.00013,15.78581]
[1777532969169,38.88,75806.69,0.0,0.80105,0.00013,15.79843]
[1777532970176,38.88,75805.9,0.0,0.80095,0.00013,15.803]
[1777532971183,38.88,75802.25,0.0,0.80052,0.00013,15.81979]
[1777532971776,38.88,75802.25,0.0,0.80052,0.00013,15.81979]
[1777532971835,38.88,75802.25,0.0,0.80052,0.00013,15.81979]
[1777532971847,38.88,75802.25,0.0,0.80052,0.00013,15.81979]
[1777532972189,38.88,75802.0,0.0,0.80049,0.00013,15.82121]
[1777532973005,38.88,75802.0,0.0,0.80049,0.00013,15.82121]
[1777532973088,38.88,75802.0,0.0,0.80049,0.00013,15.82121]
[1777532973300,38.88,75802.39,0.0,0.80054,0.00013,15.81886]
[1777532974204,38.88,75803.03,0.0,0.80063,0.00013,15.81506]
[1777532975211,38.88,75802.04,0.0,0.8005,0.00013,15.82081]
[1777532976218,38.88,75801.44,0.0,0.80043,0.00013,15.82426]
[1777532977225,38.88,75800.27,0.0,0.80028,0.00013,15.83105]
[1777532979862,38.88,75800.66,0.0,0.80033,0.00013,15.82862]
[1777532979913,38.88,75800.66,0.0,0.80033,0.00013,15.82862]
[1777532980079,38.88,75800.66,0.0,0.80033,0.00013,15.82862]
[1777532980246,38.88,75799.97,0.0,0.80025,0.00013,15.83259]
[1777532984274,38.87,75798.88,0.0,0.80011,0.00013,15.83866]
[1777532985281,38.87,75798.26,0.0,0.80004,0.00013,15.8422]
[1777532986893,38.87,75798.43,0.0,0.80006,0.00013,15.84112]
[1777532986900,38.87,75798.43,0.0,0.80006,0.00013,15.84112]
[1777532987080,38.87,75798.43,0.0,0.80006,0.00013,15.84112]
[1777532987294,38.87,75798.28,0.0,0.80004,0.00013,15.84191]
[1777532988301,38.87,75795.44,0.0,0.79968,0.00013,15.85843]
[1777532989309,38.87,75793.87,0.0,0.79949,0.00013,15.8675]
[1777532990316,38.87,75794.55,0.0,0.79958,0.00013,15.8634]
[1777532995351,38.87,75794.98,0.0,0.79964,0.00013,15.86031]
[1777532998372,38.87,75795.74,0.0,0.79975,0.00013,15.85552]
[1777533000967,38.87,75796.02,0.0,0.79979,0.00013,15.85367]
[1777533001088,38.87,75796.02,0.0,0.79979,0.00013,15.85367]
[1777533001565,38.87,75796.02,0.0,0.79979,0.00013,15.85367]
[1777533001640,38.87,75797.64,0.0,0.8,0.00013,15.84409]
[1777533002400,38.87,75796.92,0.0,0.79991,0.00013,15.84821]
[1777533003407,38.87,75797.72,0.0,0.80001,0.00013,15.84343]
[1777533004414,38.87,75800.79,0.0,0.8004,0.00013,15.82537]
[1777533004811,38.87,75800.79,0.0,0.8004,0.00013,15.82537]
[1777533005421,38.87,75800.36,0.0,0.80035,0.00013,15.82782]
[1777533006428,38.87,75804.23,0.0,0.80084,0.00013,15.80504]
[1777533007308,38.87,75804.23,0.0,0.80084,0.00013,15.80504]
[1777533007325,38.87,75804.23,0.0,0.80084,0.00013,15.80504]
[1777533007663,38.87,75804.23,0.0,0.80084,0.00013,15.80504]
[1777533007764,38.87,75805.79,0.0,0.80104,0.00013,15.79582]
[1777533008442,38.87,75804.9,0.0,0.80093,0.00013,15.80097]
[1777533009449,38.87,75805.43,0.0,0.801,0.00013,15.79779]
[1777533010456,38.86,75806.08,0.0,0.80108,0.00013,15.79391]
[1777533011463,38.86,75808.36,0.0,0.80137,0.00013,15.78048]
[1777533011813,38.86,75808.36,0.0,0.80137,0.00013,15.78048]
[1777533011826,38.86,75808.36,0.0,0.80137,0.00013,15.78048]
[1777533012530,38.86,75808.36,0.0,0.80137,0.00013,15.78048]
[1777533012599,38.86,75810.21,0.0,0.80161,0.00013,15.76958]
[1777533013477,38.86,75811.9,0.0,0.80182,0.00013,15.75963]
[1777533014484,38.86,75812.81,0.0,0.80194,0.00013,15.75427]
[1777533016498,38.86,75812.34,0.0,0.80188,0.00013,15.75699]
[1777533019520,38.86,75811.98,0.0,0.80184,0.00013,15.75904]
[1777533020286,38.86,75811.98,0.0,0.80184,0.00013,15.75904]
[1777533020328,38.86,75811.98,0.0,0.80184,0.00013,15.75904]
[1777533020526,38.86,75812.46,0.0,0.8019,0.00013,15.7562]
[1777533021534,38.86,75810.7,0.0,0.80168,0.00013,15.7665]
[1777533022541,38.86,75809.35,0.0,0.8015,0.00013,15.77439]
[1777533023242,38.86,75809.35,0.0,0.8015,0.00013,15.77439]
[1777533023548,38.86,75808.7,0.0,0.80142,0.00013,15.77816]
[1777533025019,38.86,75808.99,0.0,0.80146,0.00013,15.7764]
[1777533025062,38.86,75808.99,0.0,0.80146,0.00013,15.7764]
[1777533025076,38.86,75808.99,0.0,0.80146,0.00013,15.7764]
[1777533025562,38.86,75808.65,0.0,0.80142,0.00013,15.77835]
[1777533027576,38.86,75807.81,0.0,0.80131,0.00013,15.78318]
[1777533028583,38.86,75809.11,0.0,0.80148,0.00013,15.7755]
[1777533028966,38.86,75809.11,0.0,0.80148,0.00013,15.7755]
[1777533029018,38.86,75809.11,0.0,0.80148,0.00013,15.7755]
[1777533029081,38.86,75809.11,0.0,0.80148,0.00013,15.7755]
[1777533029590,38.86,75809.56,0.0,0.80154,0.00013,15.77281]
[1777533031072,38.86,75809.23,0.0,0.8015,0.00013,15.77471]
[1777533031603,38.86,75807.84,0.0,0.80136,0.00013,15.77826]
[1777533032611,38.86,75808.29,0.0,0.80142,0.00013,15.77556]
[1777533033619,38.86,75804.41,0.0,0.80093,0.00013,15.79827]
[1777533034626,38.86,75803.68,0.0,0.80084,0.00013,15.80247]
[1777533035633,38.86,75801.55,0.0,0.80057,0.00013,15.81486]
[1777533036640,38.86,75800.94,0.0,0.80049,0.00013,15.81834]
[1777533038654,38.86,75798.35,0.0,0.80017,0.00013,15.83337]
[1777533039662,38.86,75797.28,0.0,0.80003,0.00013,15.83959]
[1777533041676,38.86,75796.65,0.0,0.79995,0.00013,15.84316]
[1777533043081,38.86,75796.66,0.0,0.79996,0.00013,15.84303]
[1777533043133,38.86,75796.66,0.0,0.79996,0.00013,15.84303]
[1777533043325,38.86,75796.66,0.0,0.79996,0.00013,15.84303]
[1777533043690,38.86,75796.65,0.0,0.79996,0.00013,15.84303]
[1777533044697,38.86,75798.26,0.0,0.80016,0.00013,15.83354]
[1777533045704,38.86,75800.63,0.0,0.80046,0.00013,15.81961]
[1777533047718,38.86,75800.05,0.0,0.80039,0.00013,15.82295]
[1777533050739,38.86,75797.82,0.0,0.80011,0.00013,15.8359]
[1777533055389,38.86,75797.56,0.0,0.80008,0.00013,15.83722]
[1777533055393,38.86,75797.56,0.0,0.80008,0.00013,15.83722]
[1777533055575,38.86,75797.56,0.0,0.80008,0.00013,15.83722]
[1777533055774,38.86,75797.4,0.0,0.80006,0.00013,15.83811]
[1777533060809,38.86,75795.64,0.0,0.79985,0.00013,15.84804]
[1777533061816,38.86,75794.23,0.0,0.79967,0.00013,15.85629]
[1777533062823,38.86,75793.16,0.0,0.79953,0.00013,15.86254]
[1777533064694,38.86,75792.99,0.0,0.79951,0.00013,15.86352]
[1777533064702,38.86,75792.99,0.0,0.79951,0.00013,15.86352]
[1777533064824,38.86,75792.99,0.0,0.79951,0.00013,15.86352]
[1777533064837,38.86,75794.35,0.0,0.79968,0.00013,15.85554]
[1777533066852,38.86,75791.62,0.0,0.79934,0.00013,15.8715]
[1777533067858,38.86,75792.38,0.0,0.79943,0.00013,15.86702]
[1777533068864,38.86,75791.22,0.0,0.79929,0.00013,15.87379]
[1777533069872,38.86,75790.1,0.0,0.79914,0.00013,15.88031]
[1777533070897,38.86,75790.1,0.0,0.79914,0.00013,15.88031]
[1777533070949,38.86,75790.1,0.0,0.79914,0.00013,15.88031]
[1777533071080,38.86,75790.1,0.0,0.79914,0.00013,15.88031]
[1777533071179,38.86,75791.05,0.0,0.79926,0.00013,15.87472]
[1777533071886,38.86,75793.3,0.0,0.79955,0.00013,15.86152]
[1777533076921,38.86,75792.01,0.0,0.79939,0.00013,15.86903]
[1777533078165,38.86,75792.01,0.0,0.79939,0.00013,15.86903]
[1777533078212,38.86,75792.01,0.0,0.79939,0.00013,15.86903]
[1777533078324,38.86,75792.01,0.0,0.79939,0.00013,15.86903]
[1777533078415,38.86,75791.83,0.0,0.79937,0.00013,15.87004]
[1777533078934,38.86,75792.82,0.0,0.79949,0.00013,15.86425]
[1777533081956,38.85,75793.89,0.0,0.79963,0.00013,15.85797]
[1777533083971,38.85,75791.92,0.0,0.79938,0.00013,15.86949]
[1777533085444,38.85,75791.92,0.0,0.79938,0.00013,15.86949]
[1777533085491,38.85,75791.92,0.0,0.79938,0.00013,15.86949]
[1777533085576,38.85,75791.92,0.0,0.79938,0.00013,15.86949]
[1777533085677,38.85,75791.29,0.0,0.7993,0.00013,15.87314]
[1777533086992,38.85,75793.25,0.0,0.79955,0.00013,15.86165]
[1777533092028,38.85,75793.77,0.0,0.79965,0.00013,15.85406]
[1777533093034,38.85,75800.08,0.0,0.80046,0.00013,15.81711]
[1777533094042,38.86,75802.46,0.0,0.80076,0.00013,15.80323]
[1777533095600,38.86,75802.46,0.0,0.80076,0.00013,15.80323]
[1777533095652,38.86,75802.46,0.0,0.80076,0.00013,15.80323]
[1777533095824,38.86,75802.46,0.0,0.80076,0.00013,15.80323]
[1777533095701,38.86,75801.65,0.0,0.80065,0.00013,15.80812]
[1777533098070,38.86,75802.43,0.0,0.80075,0.00013,15.80355]
[1777533099077,38.86,75803.66,0.0,0.80091,0.00013,15.79627]
[1777533100643,38.86,75803.66,0.0,0.80091,0.00013,15.79627]
[1777533100764,38.86,75803.66,0.0,0.80091,0.00013,15.79627]
[1777533100823,38.85,75805.04,0.0,0.80109,0.00013,15.78808]
[1777533101091,38.85,75813.09,0.0,0.80211,0.00013,15.74084]
[1777533102098,38.85,75819.86,0.0,0.80296,0.00013,15.70107]
[1777533103770,38.85,75819.86,0.0,0.80296,0.00013,15.70107]
[1777533103822,38.85,75819.86,0.0,0.80296,0.00013,15.70107]
[1777533104277,38.86,75818.45,0.0,0.80278,0.00013,15.70946]
[1777533104459,38.86,75818.45,0.0,0.80278,0.00013,15.70946]
[1777533104511,38.86,75818.45,0.0,0.80278,0.00013,15.70946]
[1777533104672,38.86,75818.45,0.0,0.80278,0.00013,15.70946]
[1777533104772,38.86,75818.21,0.0,0.80275,0.00013,15.7109]
[1777533109076,38.86,75817.13,0.0,0.80261,0.00013,15.71732]
[1777533109126,38.86,75817.13,0.0,0.80261,0.00013,15.71732]
[1777533109325,38.86,75817.13,0.0,0.80261,0.00013,15.71732]
[1777533115189,38.86,75817.68,0.0,0.80268,0.00013,15.71422]
[1777533118210,38.86,75813.59,0.0,0.80216,0.00013,15.73828]
[1777533121231,38.86,75807.15,0.0,0.80135,0.00013,15.77601]
[1777533123305,38.86,75805.79,0.0,0.80118,0.00013,15.784]
[1777533123333,38.86,75805.79,0.0,0.80118,0.00013,15.784]
[1777533123368,38.86,75805.79,0.0,0.80118,0.00013,15.784]
[1777533124395,38.86,75805.71,0.0,0.80117,0.00013,15.7844]
[1777533124447,38.86,75805.71,0.0,0.80117,0.00013,15.7844]
[1777533124575,38.86,75805.71,0.0,0.80117,0.00013,15.7844]
[1777533124675,38.86,75806.03,0.0,0.80121,0.00013,15.78248]
[1777533125806,38.86,75806.03,0.0,0.80121,0.00013,15.78248]
[1777533125832,38.86,75806.03,0.0,0.80121,0.00013,15.78248]
[1777533125846,38.86,75806.03,0.0,0.80121,0.00013,15.78248]
[1777533126702,38.86,75806.16,0.0,0.80123,0.00013,15.78168]
[1777533126842,38.86,75806.16,0.0,0.80123,0.00013,15.78168]
[1777533126804,38.86,75806.49,0.0,0.80127,0.00013,15.7797]
[1777533130821,38.86,75806.3,0.0,0.80125,0.00013,15.78075]
[1777533130834,38.86,75806.3,0.0,0.80125,0.00013,15.78075]
[1777533130865,38.86,75806.3,0.0,0.80125,0.00013,15.78075]
[1777533131486,38.85,75804.69,0.0,0.80104,0.00013,15.79015]
[1777533131579,38.85,75804.69,0.0,0.80104,0.00013,15.79015]
[1777533132266,38.85,75803.27,0.0,0.80086,0.00013,15.7984]
[1777533132318,38.85,75803.27,0.0,0.80086,0.00013,15.7984]
[1777533132334,38.85,75803.27,0.0,0.80086,0.00013,15.7984]
[1777533132437,38.85,75804.53,0.0,0.80103,0.00013,15.79096]
[1777533134140,38.85,75804.26,0.0,0.80099,0.00013,15.79254]
[1777533134192,38.85,75804.26,0.0,0.80099,0.00013,15.79254]
[1777533134329,38.85,75804.26,0.0,0.80099,0.00013,15.79254]
[1777533137130,38.85,75803.29,0.0,0.80087,0.00013,15.79806]
[1777533137158,38.85,75803.29,0.0,0.80087,0.00013,15.79806]
[1777533137333,38.85,75803.29,0.0,0.80087,0.00013,15.79806]
[1777533137390,38.85,75803.29,0.0,0.80087,0.00013,15.79806]
[1777533137586,38.85,75803.29,0.0,0.80087,0.00013,15.79806]
[1777533137677,38.85,75803.6,0.0,0.80091,0.00013,15.79618]
[1777533138498,38.85,75803.6,0.0,0.80091,0.00013,15.79618]
[1777533138575,38.85,75803.6,0.0,0.80091,0.00013,15.79618]
[1777533138599,38.85,75803.44,0.0,0.80089,0.00013,15.79705]
[1777533140364,38.85,75809.45,0.0,0.80166,0.00013,15.76168]
[1777533141715,38.85,75809.45,0.0,0.80166,0.00013,15.76168]
[1777533141764,38.85,75809.45,0.0,0.80166,0.00013,15.76168]
[1777533141837,38.85,75809.45,0.0,0.80166,0.00013,15.76168]
[1777533143523,38.85,75811.58,0.0,0.80193,0.00013,15.74913]
[1777533143575,38.85,75811.58,0.0,0.80193,0.00013,15.74913]
[1777533143607,38.85,75811.58,0.0,0.80193,0.00013,15.74913]
[1777533143676,38.85,75811.13,0.0,0.80187,0.00013,15.75177]
[1777533144096,38.85,75811.13,0.0,0.80187,0.00013,15.75177]
[1777533144328,38.85,75811.13,0.0,0.80187,0.00013,15.75177]
[1777533144377,38.85,75811.13,0.0,0.80187,0.00013,15.75177]
[1777533144429,38.85,75811.13,0.0,0.80187,0.00013,15.75177]
[1777533144578,38.85,75811.13,0.0,0.80187,0.00013,15.75177]
[1777533144607,38.85,75808.97,0.0,0.8016,0.00013,15.76443]
[1777533147414,38.85,75804.28,0.0,0.80101,0.00013,15.79185]
[1777533148167,38.85,75804.28,0.0,0.80101,0.00013,15.79185]
[1777533148210,38.85,75804.28,0.0,0.80101,0.00013,15.79185]
[1777533148332,38.85,75804.28,0.0,0.80101,0.00013,15.79185]
[1777533148381,38.85,75804.28,0.0,0.80101,0.00013,15.79185]
[1777533148426,38.85,75804.28,0.0,0.80101,0.00013,15.79185]
[1777533148578,38.85,75804.28,0.0,0.80101,0.00013,15.79185]
[1777533148630,38.85,75805.52,0.0,0.80116,0.00013,15.78452]
[1777533154463,38.85,75803.51,0.0,0.80095,0.00013,15.79142]
[1777533156869,38.85,75804.76,0.0,0.80111,0.00013,15.78403]
[1777533156921,38.85,75804.76,0.0,0.80111,0.00013,15.78403]
[1777533156950,38.85,75804.54,0.0,0.80109,0.00013,15.78526]
[1777533156998,38.85,75804.54,0.0,0.80109,0.00013,15.78526]
[1777533157080,38.85,75804.54,0.0,0.80109,0.00013,15.78526]
[1777533157486,38.85,75805.21,0.0,0.80117,0.00013,15.78127]
[1777533162521,38.85,75805.41,0.0,0.80121,0.00013,15.77975]
[1777533166309,38.85,75804.64,0.0,0.80111,0.00013,15.78407]
[1777533166329,38.85,75804.64,0.0,0.80111,0.00013,15.78407]
[1777533166362,38.85,75804.64,0.0,0.80111,0.00013,15.78407]
[1777533166432,38.85,75804.64,0.0,0.80111,0.00013,15.78407]
[1777533166474,38.85,75804.64,0.0,0.80111,0.00013,15.78407]
[1777533166578,38.85,75804.64,0.0,0.80111,0.00013,15.78407]
[1777533166675,38.85,75804.98,0.0,0.80116,0.00013,15.78201]
[1777533169710,38.85,75804.93,0.0,0.80115,0.00013,15.78217]
[1777533169828,38.85,75804.93,0.0,0.80115,0.00013,15.78217]
[1777533169930,38.85,75804.79,0.0,0.80114,0.00013,15.78293]
[1777533172591,38.85,75810.64,0.0,0.80188,0.00013,15.74842]
[1777533173540,38.85,75810.64,0.0,0.80188,0.00013,15.74842]
[1777533173585,38.85,75810.64,0.0,0.80188,0.00013,15.74842]
[1777533173819,38.85,75810.64,0.0,0.80188,0.00013,15.74842]
[1777533173833,38.85,75810.64,0.0,0.80188,0.00013,15.74842]
[1777533173870,38.85,75810.64,0.0,0.80188,0.00013,15.74842]
[1777533173870,38.85,75810.94,0.0,0.80192,0.00013,15.74664]
[1777533175209,38.85,75811.0,0.0,0.80193,0.00013,15.74628]
[1777533175325,38.85,75811.0,0.0,0.80193,0.00013,15.74628]
[1777533176619,38.85,75805.56,0.0,0.80124,0.00013,15.77817]
[1777533178178,38.85,75804.18,0.0,0.80107,0.00013,15.78622]
[1777533178248,38.85,75804.18,0.0,0.80107,0.00013,15.78622]
[1777533178340,38.85,75804.18,0.0,0.80107,0.00013,15.78622]
[1777533178688,38.85,75804.18,0.0,0.80107,0.00013,15.78622]
[1777533178774,38.85,75804.18,0.0,0.80107,0.00013,15.78622]
[1777533178827,38.85,75804.18,0.0,0.80107,0.00013,15.78622]
[1777533178927,38.85,75804.53,0.0,0.80111,0.00013,15.7841]
[1777533182482,38.85,75805.12,0.0,0.80119,0.00013,15.78047]
[1777533182579,38.85,75805.12,0.0,0.80119,0.00013,15.78047]
[1777533182653,38.85,75805.12,0.0,0.80119,0.00013,15.78047]
[1777533184526,38.85,75805.08,0.0,0.80119,0.00013,15.78059]
[1777533184577,38.85,75805.08,0.0,0.80119,0.00013,15.78059]
[1777533189710,38.84,75806.3,0.0,0.80135,0.00013,15.77312]
[1777533192858,38.84,75807.11,0.0,0.80145,0.00013,15.7683]
[1777533192911,38.84,75807.11,0.0,0.80145,0.00013,15.7683]
[1777533192926,38.84,75807.38,0.0,0.80149,0.00013,15.76668]
[1777533193078,38.84,75807.38,0.0,0.80149,0.00013,15.76668]
[1777533193336,38.84,75807.38,0.0,0.80149,0.00013,15.76668]
[1777533193388,38.84,75807.38,0.0,0.80149,0.00013,15.76668]
[1777533193593,38.84,75807.38,0.0,0.80149,0.00013,15.76668]
[1777533193738,38.84,75807.29,0.0,0.80148,0.00013,15.76718]
[1777533196319,38.84,75804.84,0.0,0.80117,0.00013,15.78147]
[1777533196328,38.84,75804.84,0.0,0.80117,0.00013,15.78147]
[1777533200232,38.84,75804.49,0.0,0.80113,0.00013,15.78332]
[1777533200250,38.84,75804.49,0.0,0.80113,0.00013,15.78332]
[1777533200325,38.84,75804.49,0.0,0.80113,0.00013,15.78332]
[1777533200812,38.84,75804.49,0.0,0.80113,0.00013,15.78332]
[1777533200836,38.84,75804.49,0.0,0.80113,0.00013,15.78332]
[1777533200918,38.84,75804.49,0.0,0.80113,0.00013,15.78332]
[1777533200956,38.84,75804.8,0.0,0.80117,0.00013,15.78145]
[1777533201084,38.84,75804.8,0.0,0.80117,0.00013,15.78145]
[1777533206104,38.84,75804.83,0.0,0.80118,0.00013,15.78099]
[1777533206156,38.84,75804.83,0.0,0.80118,0.00013,15.78099]
[1777533206238,38.84,75804.83,0.0,0.80118,0.00013,15.78099]
[1777533206283,38.84,75804.83,0.0,0.80118,0.00013,15.78099]
[1777533206329,38.84,75804.83,0.0,0.80118,0.00013,15.78099]
[1777533206829,38.84,75804.79,0.0,0.80117,0.00013,15.78116]
[1777533210858,38.84,75799.73,0.0,0.80054,0.00013,15.81059]
[1777533211208,38.84,75799.73,0.0,0.80054,0.00013,15.81059]
[1777533211260,38.84,75799.73,0.0,0.80054,0.00013,15.81059]
[1777533211327,38.84,75799.73,0.0,0.80054,0.00013,15.81059]
[1777533211584,38.84,75799.73,0.0,0.80054,0.00013,15.81059]
[1777533211621,38.84,75799.73,0.0,0.80054,0.00013,15.81059]
[1777533211779,38.84,75799.73,0.0,0.80054,0.00013,15.81059]
[1777533211864,38.84,75798.88,0.0,0.80047,0.00013,15.81092]
[1777533213879,38.84,75794.74,0.0,0.79994,0.00013,15.83509]
[1777533218914,38.84,75791.78,0.0,0.79957,0.00013,15.8524]
[1777533223328,38.84,75792.21,0.0,0.79962,0.00013,15.84976]
[1777533223380,38.84,75792.21,0.0,0.79962,0.00013,15.84976]
[1777533223579,38.84,75792.21,0.0,0.79962,0.00013,15.84976]
[1777533223948,38.84,75792.08,0.0,0.79961,0.00013,15.85043]
[1777533224248,38.84,75792.08,0.0,0.79961,0.00013,15.85043]
[1777533224306,38.84,75792.08,0.0,0.79961,0.00013,15.85043]
[1777533224361,38.84,75792.08,0.0,0.79961,0.00013,15.85043]
[1777533225622,38.84,75790.52,0.0,0.79941,0.00013,15.85955]
[1777533225838,38.84,75790.52,0.0,0.79941,0.00013,15.85955]
[1777533230998,38.84,75789.15,0.0,0.79925,0.00013,15.86711]
[1777533233252,38.84,75787.84,0.0,0.79908,0.00013,15.87451]
[1777533233329,38.84,75787.84,0.0,0.79908,0.00013,15.87451]
[1777533233713,38.84,75787.84,0.0,0.79908,0.00013,15.87451]
[1777533233801,38.84,75787.84,0.0,0.79909,0.00013,15.87437]
[1777533234288,38.84,75787.84,0.0,0.79909,0.00013,15.87437]
[1777533234330,38.84,75787.84,0.0,0.79909,0.00013,15.87437]
[1777533234370,38.84,75787.84,0.0,0.79909,0.00013,15.87437]
[1777533238078,38.84,75787.24,0.0,0.79901,0.00013,15.87779]
[1777533238157,38.84,75787.24,0.0,0.79901,0.00013,15.87779]
[1777533238209,38.84,75787.24,0.0,0.79901,0.00013,15.87779]
[1777533238331,38.84,75787.24,0.0,0.79901,0.00013,15.87779]
[1777533238427,38.84,75786.76,0.0,0.79895,0.00013,15.88057]
[1777533241070,38.83,75773.0,0.0,0.79719,0.00013,15.96085]
[1777533242077,38.83,75764.01,0.0,0.79603,0.00013,16.01326]
[1777533246666,38.83,75765.18,0.0,0.79619,0.00013,16.00626]
[1777533246713,38.83,75765.18,0.0,0.79619,0.00013,16.00626]
[1777533246830,38.83,75765.18,0.0,0.79619,0.00013,16.00626]
[1777533246870,38.83,75765.06,0.0,0.79617,0.00013,16.00685]
[1777533247620,38.83,75765.06,0.0,0.79617,0.00013,16.00685]
[1777533247726,38.83,75765.06,0.0,0.79617,0.00013,16.00685]
[1777533247832,38.83,75765.06,0.0,0.79617,0.00013,16.00685]
[1777533252362,38.83,75768.07,0.0,0.79657,0.00013,15.98895]
[1777533252410,38.83,75768.07,0.0,0.79657,0.00013,15.98895]
[1777533252577,38.83,75768.07,0.0,0.79657,0.00013,15.98895]
[1777533252679,38.83,75773.07,0.0,0.79721,0.00013,15.95965]
[1777533255168,38.83,75777.66,0.0,0.79781,0.00013,15.9328]
[1777533256477,38.83,75777.66,0.0,0.79781,0.00013,15.9328]
[1777533256522,38.83,75777.66,0.0,0.79781,0.00013,15.9328]
[1777533256589,38.83,75777.66,0.0,0.79781,0.00013,15.9328]
[1777533258493,38.83,75778.99,0.0,0.79798,0.00013,15.92502]
[1777533259240,38.83,75779.18,0.0,0.798,0.00013,15.92391]
[1777533259292,38.83,75779.18,0.0,0.798,0.00013,15.92391]
[1777533259326,38.83,75779.18,0.0,0.798,0.00013,15.92391]
[1777533259341,38.83,75779.76,0.0,0.79808,0.00013,15.92052]
[1777533264509,38.83,75778.21,0.0,0.79788,0.00013,15.9296]
[1777533264561,38.83,75778.21,0.0,0.79788,0.00013,15.9296]
[1777533264581,38.83,75778.21,0.0,0.79788,0.00013,15.9296]
[1777533264680,38.83,75778.41,0.0,0.7979,0.00013,15.92842]
[1777533265270,38.83,75778.41,0.0,0.7979,0.00013,15.92842]
[1777533265322,38.83,75778.41,0.0,0.7979,0.00013,15.92842]
[1777533265585,38.83,75778.41,0.0,0.7979,0.00013,15.92842]
[1777533268959,38.83,75777.96,0.0,0.79784,0.00013,15.93104]
[1777533269010,38.83,75777.96,0.0,0.79784,0.00013,15.93104]
[1777533269079,38.83,75778.97,0.0,0.79797,0.00013,15.92514]
[1777533270045,38.83,75778.97,0.0,0.79797,0.00013,15.92514]
[1777533269266,38.83,75778.74,0.0,0.79794,0.00013,15.92649]
[1777533274339,38.83,75779.43,0.0,0.79807,0.00013,15.91792]
[1777533274381,38.83,75779.43,0.0,0.79807,0.00013,15.91792]
[1777533274577,38.83,75779.43,0.0,0.79807,0.00013,15.91792]
[1777533280343,38.83,75779.36,0.0,0.79806,0.00013,15.9184]
[1777533285074,38.83,75779.92,0.0,0.79813,0.00013,15.91518]
[1777533285123,38.83,75779.92,0.0,0.79813,0.00013,15.91518]
[1777533285339,38.83,75779.92,0.0,0.79813,0.00013,15.91518]
[1777533285381,38.83,75779.92,0.0,0.79813,0.00013,15.91518]
[1777533285581,38.83,75779.92,0.0,0.79813,0.00013,15.91518]
[1777533287392,38.83,75783.7,0.0,0.79861,0.00013,15.89315]
[1777533292328,38.83,75782.54,0.0,0.79846,0.00013,15.9001]
[1777533292379,38.83,75782.54,0.0,0.79846,0.00013,15.9001]
[1777533292578,38.83,75782.54,0.0,0.79846,0.00013,15.9001]
[1777533292635,38.83,75782.54,0.0,0.79846,0.00013,15.9001]
[1777533292664,38.83,75782.54,0.0,0.79846,0.00013,15.9001]
[1777533292831,38.83,75782.54,0.0,0.79846,0.00013,15.9001]
[1777533292895,38.83,75781.47,0.0,0.79832,0.00013,15.90642]
[1777533298495,38.83,75784.03,0.0,0.79865,0.00013,15.89158]
[1777533298547,38.83,75784.03,0.0,0.79865,0.00013,15.89158]
[1777533298588,38.83,75784.03,0.0,0.79865,0.00013,15.89158]
[1777533300060,38.83,75784.37,0.0,0.79869,0.00013,15.88982]
[1777533300081,38.83,75784.37,0.0,0.79869,0.00013,15.88982]
[1777533300113,38.83,75784.26,0.0,0.79867,0.00013,15.89046]
[1777533300292,38.83,75784.26,0.0,0.79867,0.00013,15.89046]
[1777533300327,38.83,75784.26,0.0,0.79867,0.00013,15.89046]
[1777533300483,38.84,75783.86,0.0,0.79862,0.00013,15.89291]
[1777533304510,38.84,75784.08,0.0,0.79864,0.00013,15.89205]
[1777533304564,38.84,75784.08,0.0,0.79864,0.00013,15.89205]
[1777533304580,38.84,75784.08,0.0,0.79864,0.00013,15.89205]
[1777533308243,38.84,75784.67,0.0,0.79871,0.00013,15.88905]
[1777533309981,38.84,75784.3,0.0,0.79866,0.00013,15.89133]
[1777533309987,38.84,75784.3,0.0,0.79866,0.00013,15.89133]
[1777533310074,38.84,75784.3,0.0,0.79866,0.00013,15.89133]
[1777533310082,38.84,75784.43,0.0,0.79867,0.00013,15.89068]
[1777533314674,38.84,75783.38,0.0,0.79853,0.00013,15.89725]
[1777533314726,38.84,75783.38,0.0,0.79853,0.00013,15.89725]
[1777533314829,38.84,75783.38,0.0,0.79853,0.00013,15.89725]
[1777533320395,38.84,75780.22,0.0,0.79811,0.00013,15.91634]
[1777533320406,38.84,75780.22,0.0,0.79811,0.00013,15.91634]
[1777533320576,38.84,75780.22,0.0,0.79811,0.00013,15.91634]
[1777533322156,38.84,75783.54,0.0,0.79853,0.00013,15.89712]
[1777533322207,38.84,75783.54,0.0,0.79853,0.00013,15.89712]
[1777533322326,38.84,75783.54,0.0,0.79853,0.00013,15.89712]
[1777533322638,38.84,75782.37,0.0,0.79838,0.00013,15.90407]
[1777533327673,38.85,75784.32,0.0,0.79862,0.00013,15.89318]
[1777533328246,38.85,75784.32,0.0,0.79862,0.00013,15.89318]
[1777533328298,38.85,75784.32,0.0,0.79862,0.00013,15.89318]
[1777533328329,38.85,75784.32,0.0,0.79862,0.00013,15.89318]
[1777533330742,38.85,75784.29,0.0,0.79861,0.00013,15.89359]
[1777533330794,38.85,75784.29,0.0,0.79861,0.00013,15.89359]
[1777533330824,38.85,75784.29,0.0,0.79861,0.00013,15.89359]
[1777533330926,38.85,75784.07,0.0,0.79858,0.00013,15.89499]
[1777533336736,38.85,75786.29,0.0,0.79889,0.00013,15.87816]
[1777533338357,38.85,75787.39,0.0,0.79902,0.00013,15.87186]
[1777533338406,38.85,75787.39,0.0,0.79902,0.00013,15.87186]
[1777533338578,38.85,75787.39,0.0,0.79902,0.00013,15.87186]
[1777533341390,38.85,75786.32,0.0,0.79888,0.00013,15.87851]
[1777533341438,38.85,75786.32,0.0,0.79888,0.00013,15.87851]
[1777533341574,38.85,75786.32,0.0,0.79888,0.00013,15.87851]
[1777533341771,38.85,75786.34,0.0,0.79888,0.00013,15.87853]
[1777533346513,38.85,75785.08,0.0,0.79871,0.00013,15.88638]
[1777533346565,38.85,75785.08,0.0,0.79871,0.00013,15.88638]
[1777533346576,38.85,75785.08,0.0,0.79871,0.00013,15.88638]
[1777533346806,38.85,75780.35,0.0,0.7981,0.00013,15.91414]
[1777533349763,38.85,75779.69,0.0,0.79801,0.00013,15.91815]
[1777533349771,38.85,75779.69,0.0,0.79801,0.00013,15.91815]
[1777533349825,38.85,75779.69,0.0,0.79801,0.00013,15.91815]
[1777533349827,38.86,75783.63,0.0,0.79851,0.00013,15.89521]
[1777533350959,38.86,75783.63,0.0,0.79851,0.00013,15.89521]
[1777533356876,38.86,75785.73,0.0,0.79876,0.00013,15.8838]
[1777533357628,38.86,75785.73,0.0,0.79876,0.00013,15.8838]
[1777533357680,38.86,75785.73,0.0,0.79876,0.00013,15.8838]
[1777533357824,38.86,75785.73,0.0,0.79876,0.00013,15.8838]
[1777533357883,38.86,75786.01,0.0,0.7988,0.00013,15.88228]
[1777533360914,38.86,75791.43,0.0,0.79948,0.00013,15.85087]
[1777533361921,38.86,75796.81,0.0,0.80017,0.00013,15.81946]
[1777533362927,38.86,75802.55,0.0,0.8009,0.00013,15.78595]
[1777533364943,38.86,75808.57,0.0,0.80166,0.00013,15.7507]
[1777533365949,38.86,75813.37,0.0,0.80227,0.00013,15.72254]
[1777533366491,38.86,75813.37,0.0,0.80227,0.00013,15.72254]
[1777533366544,38.86,75813.37,0.0,0.80227,0.00013,15.72254]
[1777533367078,38.86,75813.37,0.0,0.80227,0.00013,15.72254]
[1777533366956,38.86,75814.37,0.0,0.80239,0.00013,15.71672]
[1777533367963,38.86,75812.26,0.0,0.80212,0.00013,15.72916]
[1777533368970,38.86,75811.89,0.0,0.80208,0.00013,15.73137]
[1777533369980,38.86,75813.03,0.0,0.80222,0.00013,15.7247]
[1777533371994,38.86,75810.73,0.0,0.80193,0.00013,15.73827]
[1777533373001,38.86,75808.81,0.0,0.80168,0.00013,15.74955]
[1777533374008,38.86,75808.04,0.0,0.80159,0.00013,15.75407]
[1777533375015,38.86,75808.9,0.0,0.8017,0.00013,15.74901]
[1777533376095,38.86,75808.46,0.0,0.80164,0.00013,15.75159]
[1777533377029,38.86,75810.92,0.0,0.80195,0.00013,15.73714]
[1777533378036,38.86,75809.59,0.0,0.80178,0.00013,15.74495]
[1777533379042,38.86,75811.7,0.0,0.80205,0.00013,15.73256]
[1777533380411,38.86,75811.88,0.0,0.80207,0.00013,15.73152]
[1777533380463,38.86,75811.88,0.0,0.80207,0.00013,15.73152]
[1777533380574,38.86,75811.88,0.0,0.80207,0.00013,15.73152]
[1777533381057,38.86,75811.74,0.0,0.80205,0.00013,15.73235]
[1777533382064,38.86,75810.54,0.0,0.8019,0.00013,15.7394]
[1777533383070,38.86,75808.48,0.0,0.80164,0.00013,15.75148]
[1777533385085,38.86,75809.18,0.0,0.80173,0.00013,15.74734]
[1777533386092,38.86,75808.57,0.0,0.80165,0.00013,15.7509]
[1777533386190,38.86,75808.57,0.0,0.80165,0.00013,15.7509]
[1777533386242,38.86,75808.57,0.0,0.80165,0.00013,15.7509]
[1777533386328,38.86,75808.57,0.0,0.80165,0.00013,15.7509]
[1777533387099,38.86,75808.69,0.0,0.80167,0.00013,15.75017]
[1777533392134,38.86,75807.35,0.0,0.80154,0.00013,15.75335]
[1777533393141,38.86,75810.7,0.0,0.80197,0.00013,15.73366]
[1777533394930,38.86,75810.6,0.0,0.80195,0.00013,15.73423]
[1777533394983,38.86,75810.6,0.0,0.80195,0.00013,15.73423]
[1777533395080,38.86,75810.6,0.0,0.80195,0.00013,15.73423]
[1777533395155,38.86,75810.76,0.0,0.80198,0.00013,15.73328]
[1777533396162,38.86,75812.3,0.0,0.80217,0.00013,15.72423]
[1777533397168,38.86,75813.19,0.0,0.80228,0.00013,15.719]
[1777533398175,38.86,75812.79,0.0,0.80223,0.00013,15.72136]
[1777533399184,38.86,75814.9,0.0,0.8025,0.00013,15.70897]
[1777533400199,38.86,75814.9,0.0,0.8025,0.00013,15.70897]
[1777533400251,38.86,75814.9,0.0,0.8025,0.00013,15.70897]
[1777533400335,38.86,75814.9,0.0,0.8025,0.00013,15.70897]
[1777533400365,38.86,75815.08,0.0,0.80252,0.00013,15.70793]
[1777533402204,38.86,75811.55,0.0,0.80207,0.00013,15.7287]
[1777533403211,38.86,75811.1,0.0,0.80202,0.00013,15.73134]
[1777533404218,38.86,75810.71,0.0,0.80197,0.00013,15.73361]
[1777533405225,38.86,75810.3,0.0,0.80192,0.00013,15.73601]
[1777533406232,38.86,75809.38,0.0,0.8018,0.00013,15.74139]
[1777533407844,38.86,75809.38,0.0,0.8018,0.00013,15.74139]
[1777533407896,38.86,75809.38,0.0,0.8018,0.00013,15.74139]
[1777533408083,38.86,75809.38,0.0,0.8018,0.00013,15.74139]
[1777533408184,38.86,75810.12,0.0,0.80189,0.00013,15.737]
[1777533408246,38.86,75810.51,0.0,0.80194,0.00013,15.73471]
[1777533410260,38.86,75809.76,0.0,0.80185,0.00013,15.73907]
[1777533411267,38.86,75810.54,0.0,0.80195,0.00013,15.73447]
[1777533416309,38.86,75810.74,0.0,0.80198,0.00013,15.73319]
[1777533417647,38.86,75810.74,0.0,0.80198,0.00013,15.73319]
[1777533417697,38.86,75810.74,0.0,0.80198,0.00013,15.73319]
[1777533417826,38.86,75810.74,0.0,0.80198,0.00013,15.73319]
[1777533417927,38.86,75811.28,0.0,0.80205,0.00013,15.72999]
[1777533418323,38.86,75810.79,0.0,0.80198,0.00013,15.73286]
[1777533420337,38.86,75810.4,0.0,0.80194,0.00013,15.73511]
[1777533425372,38.86,75807.34,0.0,0.80155,0.00013,15.75294]
[1777533426380,38.86,75806.18,0.0,0.8014,0.00013,15.7597]
[1777533427535,38.86,75806.18,0.0,0.8014,0.00013,15.7597]
[1777533427579,38.86,75806.18,0.0,0.8014,0.00013,15.7597]
[1777533427587,38.86,75806.18,0.0,0.8014,0.00013,15.7597]
[1777533427633,38.86,75806.11,0.0,0.8014,0.00013,15.75999]
[1777533430408,38.86,75806.7,0.0,0.80147,0.00013,15.75641]
[1777533432422,38.86,75806.25,0.0,0.80142,0.00013,15.75895]
[1777533433881,38.86,75806.25,0.0,0.80142,0.00013,15.75895]
[1777533434078,38.86,75806.25,0.0,0.80142,0.00013,15.75895]
[1777533434164,38.86,75805.88,0.0,0.80138,0.00013,15.761]
[1777533435442,38.86,75805.1,0.0,0.80128,0.00013,15.76552]
[1777533438464,38.86,75799.83,0.0,0.80061,0.00013,15.79625]
[1777533439471,38.86,75797.01,0.0,0.80025,0.00013,15.81283]
[1777533441044,38.86,75797.01,0.0,0.80025,0.00013,15.81283]
[1777533441079,38.86,75797.01,0.0,0.80025,0.00013,15.81283]
[1777533441096,38.86,75797.01,0.0,0.80025,0.00013,15.81283]
[1777533441197,38.86,75796.46,0.0,0.80017,0.00013,15.81634]
[1777533445512,38.86,75794.2,0.0,0.79987,0.00013,15.83015]
[1777533446328,38.86,75794.2,0.0,0.79987,0.00013,15.83015]
[1777533446579,38.86,75794.2,0.0,0.79987,0.00013,15.83015]
[1777533446648,38.86,75793.87,0.0,0.79983,0.00013,15.83222]
[1777533447527,38.86,75793.08,0.0,0.79973,0.00013,15.83697]
[1777533449541,38.86,75790.85,0.0,0.79944,0.00013,15.85026]
[1777533452562,38.86,75793.28,0.0,0.79978,0.00013,15.83182]
[1777533454576,38.86,75792.33,0.0,0.79965,0.00013,15.83762]
[1777533458354,38.87,75792.71,0.0,0.79969,0.00013,15.83578]
[1777533458401,38.87,75792.71,0.0,0.79969,0.00013,15.83578]
[1777533458578,38.87,75792.71,0.0,0.79969,0.00013,15.83578]
[1777533458678,38.87,75792.63,0.0,0.79968,0.00013,15.8365]
[1777533460618,38.87,75791.9,0.0,0.79958,0.00013,15.8409]
[1777533462632,38.87,75796.71,0.0,0.80019,0.00013,15.813]
[1777533463883,38.87,75796.71,0.0,0.80019,0.00013,15.813]
[1777533463935,38.87,75796.71,0.0,0.80019,0.00013,15.813]
[1777533464084,38.87,75796.71,0.0,0.80019,0.00013,15.813]
[1777533464245,38.87,75797.89,0.0,0.80033,0.00013,15.80638]
[1777533464646,38.87,75798.65,0.0,0.80043,0.00013,15.80192]
[1777533469681,38.87,75798.39,0.0,0.80038,0.00013,15.80447]
[1777533472701,38.87,75799.52,0.0,0.80051,0.00013,15.79836]
[1777533473923,38.87,75799.52,0.0,0.80051,0.00013,15.79836]
[1777533473975,38.87,75799.52,0.0,0.80051,0.00013,15.79836]
[1777533474081,38.87,75799.52,0.0,0.80051,0.00013,15.79836]
[1777533474133,38.87,75798.69,0.0,0.8004,0.00013,15.8034]
[1777533474715,38.87,75799.83,0.0,0.80054,0.00013,15.79678]
[1777533479751,38.88,75799.91,0.0,0.80055,0.00013,15.79665]
[1777533481764,38.88,75800.88,0.0,0.80067,0.00013,15.7911]
[1777533483254,38.88,75800.88,0.0,0.80067,0.00013,15.7911]
[1777533483258,38.88,75800.88,0.0,0.80067,0.00013,15.7911]
[1777533483333,38.88,75800.76,0.0,0.80065,0.00013,15.79188]
[1777533483780,38.88,75801.63,0.0,0.80076,0.00013,15.78685]
[1777533484787,38.88,75803.7,0.0,0.80102,0.00013,15.77467]
[1777533485794,38.88,75804.58,0.0,0.80114,0.00013,15.76947]
[1777533486801,38.88,75805.2,0.0,0.80122,0.00013,15.7658]
[1777533488816,38.88,75804.24,0.0,0.8011,0.00013,15.77136]
[1777533489823,38.88,75806.97,0.0,0.80144,0.00013,15.75531]
[1777533490562,38.88,75806.97,0.0,0.80144,0.00013,15.75531]
[1777533490580,38.88,75806.97,0.0,0.80144,0.00013,15.75531]
[1777533490614,38.88,75806.97,0.0,0.80144,0.00013,15.75531]
[1777533490830,38.88,75806.82,0.0,0.80142,0.00013,15.75617]
[1777533491836,38.88,75805.14,0.0,0.80121,0.00013,15.76599]
[1777533492844,38.88,75806.05,0.0,0.80133,0.00013,15.76062]
[1777533496189,38.88,75805.79,0.0,0.8013,0.00013,15.76208]
[1777533495865,38.88,75806.25,0.0,0.80135,0.00013,15.75946]
[1777533496331,38.88,75806.25,0.0,0.80135,0.00013,15.75946]
[1777533496872,38.88,75807.8,0.0,0.80155,0.00013,15.75036]
[1777533497878,38.88,75807.26,0.0,0.80148,0.00013,15.75353]
[1777533498886,38.88,75807.85,0.0,0.80156,0.00013,15.75006]
[1777533500386,38.88,75808.06,0.0,0.80158,0.00013,15.74883]
[1777533500433,38.88,75808.06,0.0,0.80158,0.00013,15.74883]
[1777533500575,38.88,75808.06,0.0,0.80158,0.00013,15.74883]
[1777533500900,38.88,75808.05,0.0,0.80158,0.00013,15.74889]
[1777533501906,38.88,75809.0,0.0,0.8017,0.00013,15.74332]
[1777533504928,38.88,75806.84,0.0,0.80143,0.00013,15.75601]
[1777533505594,38.88,75806.84,0.0,0.80143,0.00013,15.75601]
[1777533505646,38.88,75806.84,0.0,0.80143,0.00013,15.75601]
[1777533505827,38.88,75806.84,0.0,0.80143,0.00013,15.75601]
[1777533505935,38.88,75808.03,0.0,0.80158,0.00013,15.74902]
[1777533506942,38.88,75807.33,0.0,0.80149,0.00013,15.75312]
[1777533512200,38.88,75807.04,0.0,0.80145,0.00013,15.7548]
[1777533512210,38.88,75807.04,0.0,0.80145,0.00013,15.7548]
[1777533512283,38.88,75805.54,0.0,0.8013,0.00013,15.75902]
[1777533512333,38.88,75805.54,0.0,0.8013,0.00013,15.75902]
[1777533517011,38.88,75805.02,0.0,0.80124,0.00013,15.762]
[1777533522047,38.88,75805.56,0.0,0.80131,0.00013,15.75875]
[1777533523054,38.88,75804.9,0.0,0.80122,0.00013,15.76261]
[1777533524286,38.88,75804.9,0.0,0.80122,0.00013,15.76261]
[1777533524327,38.87,75805.1,0.0,0.80125,0.00013,15.76142]
[1777533524338,38.87,75805.1,0.0,0.80125,0.00013,15.76142]
[1777533525080,38.87,75805.1,0.0,0.80125,0.00013,15.76142]
[1777533525156,38.87,75804.16,0.0,0.80113,0.00013,15.76692]
[1777533525332,38.87,75804.16,0.0,0.80113,0.00013,15.76692]
[1777533526074,38.87,75801.33,0.0,0.80077,0.00013,15.78348]
[1777533527081,38.88,75800.76,0.0,0.8007,0.00013,15.78691]
[1777533528089,38.88,75799.63,0.0,0.80055,0.00013,15.79362]
[1777533530103,38.88,75798.05,0.0,0.80035,0.00013,15.80303]
[1777533530850,38.88,75798.05,0.0,0.80035,0.00013,15.80303]
[1777533530902,38.88,75798.05,0.0,0.80035,0.00013,15.80303]
[1777533531082,38.88,75798.05,0.0,0.80035,0.00013,15.80303]
[1777533531110,38.88,75798.88,0.0,0.80045,0.00013,15.79824]
[1777533535138,38.88,75799.48,0.0,0.80052,0.00013,15.79503]
[1777533536145,38.88,75800.06,0.0,0.80059,0.00013,15.79171]
[1777533538051,38.88,75799.91,0.0,0.80057,0.00013,15.79267]
[1777533538080,38.88,75799.91,0.0,0.80057,0.00013,15.79267]
[1777533538159,38.88,75800.01,0.0,0.80058,0.00013,15.79216]
[1777533540563,38.88,75800.16,0.0,0.8006,0.00013,15.79122]
[1777533541180,38.88,75802.09,0.0,0.80085,0.00013,15.78008]
[1777533542187,38.88,75802.8,0.0,0.80094,0.00013,15.77588]
[1777533544201,38.88,75804.26,0.0,0.80113,0.00013,15.76725]
[1777533545226,38.88,75804.26,0.0,0.80113,0.00013,15.76725]
[1777533545278,38.88,75804.26,0.0,0.80113,0.00013,15.76725]
[1777533545208,38.88,75806.34,0.0,0.80139,0.00013,15.75503]
[1777533546215,38.88,75807.6,0.0,0.80155,0.00013,15.74763]
[1777533547222,38.88,75806.94,0.0,0.80147,0.00013,15.7515]
[1777533550245,38.88,75805.91,0.0,0.80134,0.00013,15.75751]
[1777533551252,38.88,75808.17,0.0,0.80162,0.00013,15.74424]
[1777533551757,38.88,75808.17,0.0,0.80162,0.00013,15.74424]
[1777533551811,38.88,75808.17,0.0,0.80162,0.00013,15.74424]
[1777533551827,38.88,75808.17,0.0,0.80162,0.00013,15.74424]
[1777533552259,38.88,75807.97,0.0,0.8016,0.00013,15.74542]
[1777533554273,38.88,75807.11,0.0,0.80149,0.00013,15.75045]
[1777533555280,38.88,75806.39,0.0,0.8014,0.00013,15.75467]
[1777533556287,38.88,75807.25,0.0,0.80151,0.00013,15.74961]
[1777533560314,38.88,75806.5,0.0,0.80141,0.00013,15.75398]
[1777533561322,38.88,75807.67,0.0,0.80156,0.00013,15.7471]
[1777533562358,38.88,75807.67,0.0,0.80156,0.00013,15.7471]
[1777533562409,38.88,75807.67,0.0,0.80156,0.00013,15.7471]
[1777533562589,38.88,75807.67,0.0,0.80156,0.00013,15.7471]
[1777533563335,38.88,75807.63,0.0,0.80156,0.00013,15.74733]
[1777533568371,38.88,75807.49,0.0,0.80154,0.00013,15.74813]
[1777533569876,38.88,75807.49,0.0,0.80154,0.00013,15.74813]
[1777533569878,38.88,75807.49,0.0,0.80154,0.00013,15.74813]
[1777533570083,38.88,75807.49,0.0,0.80154,0.00013,15.74813]
[1777533570195,38.88,75807.49,0.0,0.80154,0.00013,15.74813]
[1777533570296,38.88,75807.35,0.0,0.80152,0.00013,15.74894]
[1777533571392,38.88,75805.89,0.0,0.80138,0.00013,15.75293]
[1777533572399,38.88,75806.59,0.0,0.80146,0.00013,15.74881]
[1777533573839,38.88,75806.59,0.0,0.80146,0.00013,15.74881]
[1777533574059,38.88,75806.59,0.0,0.80146,0.00013,15.74881]
[1777533574160,38.88,75806.31,0.0,0.80143,0.00013,15.75052]
[1777533574413,38.88,75797.68,0.0,0.80033,0.00013,15.80108]
[1777533576331,38.88,75797.68,0.0,0.80033,0.00013,15.80108]
[1777533575420,38.88,75794.41,0.0,0.79991,0.00013,15.82024]
[1777533577434,38.88,75793.51,0.0,0.7998,0.00013,15.82549]
[1777533581462,38.88,75792.7,0.0,0.79969,0.00013,15.83044]
[1777533582849,38.88,75792.7,0.0,0.79969,0.00013,15.83044]
[1777533582905,38.88,75792.7,0.0,0.79969,0.00013,15.83044]
[1777533583200,38.88,75793.61,0.0,0.7998,0.00013,15.82536]
[1777533584330,38.88,75793.61,0.0,0.7998,0.00013,15.82536]
[1777533585491,38.88,75792.78,0.0,0.79969,0.00013,15.83047]
[1777533587505,38.88,75791.15,0.0,0.79948,0.00013,15.84023]
[1777533592540,38.88,75790.67,0.0,0.79941,0.00013,15.84357]
[1777533593547,38.88,75788.52,0.0,0.79913,0.00013,15.85624]
[1777533596267,38.88,75787.61,0.0,0.79901,0.00013,15.86184]
[1777533597574,38.88,75777.22,0.0,0.79767,0.00013,15.92258]
[1777533598582,38.88,75771.43,0.0,0.79693,0.00013,15.95634]
[1777533599588,38.88,75774.88,0.0,0.79737,0.00013,15.93621]
[1777533600596,38.88,75772.46,0.0,0.79706,0.00013,15.95032]
[1777533601603,38.88,75770.82,0.0,0.79685,0.00013,15.95986]
[1777533603617,38.88,75769.58,0.0,0.79669,0.00013,15.96704]
[1777533605631,38.88,75768.31,0.0,0.79653,0.00013,15.97438]
[1777533607035,38.88,75768.31,0.0,0.79653,0.00013,15.97438]
[1777533612680,38.88,75766.24,0.0,0.79627,0.00013,15.98633]
[1777533617715,38.88,75766.06,0.0,0.79624,0.00013,15.98736]
[1777533622750,38.88,75766.15,0.0,0.79625,0.00013,15.98685]
[1777533626778,38.88,75760.47,0.0,0.79552,0.00013,16.01986]
[1777533627785,38.88,75763.35,0.0,0.79589,0.00013,16.00321]
[1777533628792,38.88,75764.59,0.0,0.79605,0.00013,15.99616]
[1777533631813,38.89,75767.5,0.0,0.79645,0.00013,15.97503]
[1777533632820,38.89,75770.5,0.0,0.79684,0.00013,15.95759]
[1777533633827,38.89,75772.9,0.0,0.79715,0.00013,15.94364]
[1777533634835,38.89,75774.74,0.0,0.79738,0.00013,15.93298]
[1777533635842,38.89,75776.41,0.0,0.7976,0.00013,15.92332]
[1777533636849,38.89,75777.63,0.0,0.79775,0.00013,15.9163]
[1777533637856,38.89,75780.87,0.0,0.79816,0.00013,15.89762]
[1777533639870,38.89,75781.75,0.0,0.79827,0.00013,15.89273]
[1777533641884,38.89,75783.06,0.0,0.79843,0.00013,15.88529]
[1777533646919,38.89,75782.97,0.0,0.79841,0.00013,15.88634]
[1777533648362,38.89,75782.97,0.0,0.79841,0.00013,15.88634]
[1777533650947,38.89,75784.67,0.0,0.79862,0.00013,15.87672]
[1777533651954,38.89,75786.59,0.0,0.79886,0.00013,15.86573]
[1777533652961,38.89,75787.44,0.0,0.79897,0.00013,15.86089]
[1777533655982,38.9,75785.19,0.0,0.79867,0.00013,15.87443]
[1777533656988,38.9,75786.21,0.0,0.7988,0.00013,15.86859]
[1777533659003,38.9,75785.3,0.0,0.79868,0.00013,15.87414]
[1777533660015,38.9,75784.38,0.0,0.79856,0.00013,15.87963]
[1777533661021,38.9,75785.66,0.0,0.79872,0.00013,15.87226]
[1777533662028,38.9,75784.06,0.0,0.79851,0.00013,15.88172]
[1777533664042,38.9,75784.96,0.0,0.79862,0.00013,15.87667]
[1777533665049,38.9,75786.03,0.0,0.79876,0.00013,15.87053]
[1777533667063,38.9,75788.65,0.0,0.79909,0.00013,15.85547]
[1777533669077,38.9,75789.53,0.0,0.79919,0.00013,15.8506]
[1777533672098,38.9,75788.65,0.0,0.79907,0.00013,15.85616]
[1777533677133,38.9,75789.33,0.0,0.79915,0.00013,15.85285]
[1777533681161,38.91,75788.1,0.0,0.79898,0.00013,15.86054]
[1777533686196,38.91,75788.05,0.0,0.79896,0.00013,15.86142]
[1777533691231,38.91,75788.31,0.0,0.79902,0.00013,15.85593]
[1777533696266,38.91,75788.91,0.0,0.79908,0.00013,15.85303]
[1777533701300,38.92,75788.9,0.0,0.79907,0.00013,15.85368]
[1777533702308,38.92,75794.23,0.0,0.79975,0.00013,15.82267]
[1777533703315,38.92,75795.78,0.0,0.79994,0.00013,15.81377]
[1777533707343,38.92,75796.55,0.0,0.80003,0.00013,15.80994]
[1777533712378,38.92,75796.55,0.0,0.80001,0.00013,15.81079]
[1777533715398,38.92,75795.25,0.0,0.79983,0.00013,15.81889]
[1777533718419,38.93,75794.38,0.0,0.79971,0.00013,15.82445]
[1777533719427,38.93,75792.69,0.0,0.79949,0.00013,15.83447]
[1777533723455,38.93,75795.83,0.0,0.79989,0.00013,15.81627]
[1777533724461,38.93,75794.95,0.0,0.79978,0.00013,15.82144]
[1777533726476,38.93,75795.66,0.0,0.79987,0.00013,15.81733]
[1777533731511,38.93,75795.62,0.0,0.79986,0.00013,15.81767]
[1777533736545,38.93,75795.28,0.0,0.79981,0.00013,15.81976]
[1777533741580,38.93,75795.7,0.0,0.79986,0.00013,15.81739]
[1777533743595,38.93,75794.54,0.0,0.79972,0.00013,15.8242]
[1777533744602,38.93,75790.5,0.0,0.7992,0.00013,15.8478]
[1777533745609,38.93,75788.72,0.0,0.79897,0.00013,15.8583]
[1777533748630,38.93,75787.34,0.0,0.79879,0.00013,15.86664]
[1777533750644,38.93,75786.14,0.0,0.79863,0.00013,15.87382]
[1777533752658,38.93,75785.11,0.0,0.79854,0.00013,15.87543]
[1777533753665,38.93,75782.5,0.0,0.7982,0.00013,15.89072]
[1777533754672,38.93,75781.63,0.0,0.79809,0.00013,15.89585]
[1777533755678,38.93,75780.01,0.0,0.79788,0.00013,15.90536]
[1777533760714,38.93,75779.95,0.0,0.79786,0.00013,15.90602]
[1777533763735,38.93,75781.12,0.0,0.79801,0.00013,15.89939]
[1777533765749,38.93,75782.41,0.0,0.79817,0.00013,15.89198]
[1777533767763,38.93,75781.06,0.0,0.798,0.00013,15.89998]
[1777533768770,38.93,75781.9,0.0,0.7981,0.00013,15.89514]
[1777533773805,38.94,75779.11,0.0,0.79774,0.00013,15.91173]
[1777533775818,38.94,75780.37,0.0,0.7979,0.00013,15.90449]
[1777533780854,38.94,75780.18,0.0,0.79787,0.00013,15.90588]
[1777533782868,38.94,75781.35,0.0,0.79802,0.00013,15.89917]
[1777533787903,38.94,75781.11,0.0,0.79798,0.00013,15.9009]
[1777533788910,38.94,75779.27,0.0,0.79774,0.00013,15.91168]
[1777533789917,38.94,75780.47,0.0,0.79789,0.00013,15.90476]
[1777533794951,38.94,75781.48,0.0,0.79802,0.00013,15.89917]
[1777533799987,38.94,75781.99,0.0,0.79807,0.00013,15.89655]
[1777533805022,38.94,75782.68,0.0,0.79815,0.00013,15.89297]
[1777533806029,38.94,75783.65,0.0,0.79828,0.00013,15.8874]
[1777533808043,38.94,75784.93,0.0,0.79844,0.00013,15.88011]
[1777533813078,38.95,75784.51,0.0,0.79841,0.00013,15.87847]
[1777533815092,38.95,75786.88,0.0,0.79871,0.00013,15.86484]
[1777533816099,38.95,75788.23,0.0,0.79888,0.00013,15.85708]
[1777533817106,38.95,75789.96,0.0,0.7991,0.00013,15.84711]
[1777533818113,38.95,75788.84,0.0,0.79895,0.00013,15.85377]
[1777533819120,38.95,75787.83,0.0,0.79882,0.00013,15.85979]
[1777533820127,38.95,75789.13,0.0,0.79898,0.00013,15.85232]
[1777533824155,38.95,75788.34,0.0,0.79887,0.00013,15.85742]
[1777533825163,38.95,75790.19,0.0,0.79911,0.00013,15.84661]
[1777533826170,38.95,75791.17,0.0,0.79923,0.00013,15.84093]
[1777533827177,38.95,75792.24,0.0,0.79937,0.00013,15.83472]
[1777533829190,38.95,75793.42,0.0,0.79952,0.00013,15.82793]
[1777533830198,38.95,75798.93,0.0,0.80022,0.00013,15.79567]
[1777533831205,38.95,75801.7,0.0,0.80058,0.00013,15.77944]
[1777533832212,38.95,75800.78,0.0,0.80046,0.00013,15.7848]
[1777533833219,38.95,75800.18,0.0,0.80038,0.00013,15.78827]
[1777533834226,38.95,75799.5,0.0,0.8003,0.00013,15.79221]
[1777533836242,38.95,75798.26,0.0,0.80014,0.00013,15.79937]
[1777533837248,38.95,75799.21,0.0,0.80026,0.00013,15.79377]
[1777533842284,38.95,75800.46,0.0,0.80043,0.00013,15.78629]
[1777533843290,38.95,75801.77,0.0,0.80059,0.00013,15.77864]
[1777533846313,38.95,75801.15,0.0,0.80051,0.00013,15.7823]
[1777533847319,38.95,75799.86,0.0,0.80035,0.00013,15.78985]
[1777533848326,38.95,75799.19,0.0,0.80026,0.00013,15.79376]
[1777533853364,38.95,75798.94,0.0,0.80023,0.00013,15.79517]
[1777533856385,38.95,75800.59,0.0,0.80044,0.00013,15.78549]
[1777533859406,38.95,75801.61,0.0,0.80057,0.00013,15.77953]
[1777533864441,38.95,75801.2,0.0,0.80052,0.00013,15.78194]
[1777533866455,38.95,75800.65,0.0,0.80045,0.00013,15.78515]
[1777533870483,38.95,75800.07,0.0,0.80038,0.00013,15.7885]
[1777533875517,38.95,75800.51,0.0,0.80047,0.00013,15.78131]
[1777533877531,38.95,75799.83,0.0,0.80039,0.00013,15.78527]
[1777533879546,38.95,75798.89,0.0,0.80027,0.00013,15.79074]
[1777533880553,38.95,75800.26,0.0,0.80044,0.00013,15.78271]
[1777533881560,38.95,75801.87,0.0,0.80065,0.00013,15.77329]
[1777533882567,38.95,75802.52,0.0,0.80073,0.00013,15.76949]
[1777533884580,38.95,75803.15,0.0,0.80081,0.00013,15.76581]
[1777533889617,38.95,75803.12,0.0,0.80081,0.00013,15.76602]
[1777533894652,38.95,75804.07,0.0,0.80092,0.00013,15.76056]
[1777533897673,38.95,75802.87,0.0,0.80077,0.00013,15.76785]
[1777533898680,38.95,75803.84,0.0,0.80089,0.00013,15.76225]
[1777533903715,38.95,75803.47,0.0,0.80083,0.00013,15.76484]
[1777533908750,38.95,75803.46,0.0,0.80082,0.00013,15.7653]
[1777533910763,38.95,75804.29,0.0,0.80092,0.00013,15.76061]
[1777533911771,38.95,75811.41,0.0,0.80183,0.00013,15.71903]
[1777533912778,38.95,75816.59,0.0,0.80248,0.00013,15.68867]
[1777533913785,38.95,75817.92,0.0,0.80265,0.00013,15.68089]
[1777533914792,38.95,75818.9,0.0,0.80277,0.00013,15.67518]
[1777533915798,38.95,75819.49,0.0,0.80285,0.00013,15.67175]
[1777533916805,38.95,75820.19,0.0,0.80293,0.00013,15.66769]
[1777533917813,38.95,75826.15,0.0,0.80368,0.00013,15.63277]
[1777533920834,38.95,75830.2,0.0,0.80419,0.00013,15.60928]
[1777533923855,38.96,75835.11,0.0,0.8048,0.00013,15.58051]
[1777533928890,38.96,75834.56,0.0,0.80473,0.00013,15.58384]
[1777533933925,38.96,75829.26,0.0,0.8041,0.00013,15.6107]
[1777533934932,38.96,75825.69,0.0,0.80365,0.00013,15.63176]
[1777533937953,38.96,75822.83,0.0,0.80328,0.00013,15.64877]
[1777533942987,38.96,75822.68,0.0,0.80325,0.00013,15.65005]
[1777533945006,38.96,75820.13,0.0,0.80293,0.00013,15.66513]
[1777533946009,38.96,75818.79,0.0,0.80276,0.00013,15.67305]
[1777533947015,38.96,75819.54,0.0,0.80285,0.00013,15.66871]
[1777533948023,38.96,75819.07,0.0,0.80279,0.00013,15.67152]
[1777533949030,38.96,75819.64,0.0,0.80286,0.00013,15.66823]
[1777533950045,38.96,75819.18,0.0,0.8028,0.00013,15.67098]
[1777533951052,38.96,75819.79,0.0,0.80288,0.00013,15.66746]
[1777533955080,38.96,75819.52,0.0,0.80284,0.00013,15.66922]
[1777533956087,38.96,75818.47,0.0,0.80271,0.00013,15.67541]
[1777533957094,38.96,75817.78,0.0,0.80262,0.00013,15.67949]
[1777533958101,38.96,75819.09,0.0,0.80279,0.00013,15.67183]
[1777533959108,38.96,75819.84,0.0,0.80288,0.00013,15.66746]
[1777533961122,38.96,75817.98,0.0,0.80264,0.00013,15.67842]
[1777533962129,38.96,75816.54,0.0,0.80246,0.00013,15.68689]
[1777533963137,38.96,75819.36,0.0,0.80282,0.00013,15.67039]
[1777533964145,38.96,75821.5,0.0,0.80309,0.00013,15.65786]
[1777533970187,38.96,75820.0,0.0,0.80289,0.00013,15.66693]
[1777533973208,38.96,75818.64,0.0,0.80272,0.00013,15.67498]
[1777533974215,38.96,75818.91,0.0,0.80275,0.00013,15.67341]
[1777533975222,38.96,75818.69,0.0,0.80272,0.00013,15.67471]
[1777533976229,38.96,75817.99,0.0,0.80264,0.00013,15.67883]
[1777533977236,38.96,75816.84,0.0,0.80249,0.00013,15.68557]
[1777533978243,38.96,75819.34,0.0,0.80281,0.00013,15.67092]
[1777533979252,38.96,75818.47,0.0,0.8027,0.00013,15.67603]
[1777533980257,38.96,75819.18,0.0,0.80279,0.00013,15.67188]
[1777533981264,38.96,75818.74,0.0,0.80273,0.00013,15.67447]
[1777533983278,38.96,75821.33,0.0,0.80306,0.00013,15.6593]
[1777533986319,38.96,75830.25,0.0,0.80418,0.00013,15.60705]
[1777533991355,38.97,75826.41,0.0,0.80372,0.00013,15.62546]
[1777533995383,38.97,75832.7,0.0,0.80452,0.00013,15.58854]
[1777533996390,38.97,75836.05,0.0,0.80494,0.00013,15.56876]
[1777534001427,38.96,75832.64,0.0,0.80452,0.00013,15.58844]
[1777534007469,38.96,75833.55,0.0,0.80464,0.00013,15.58255]
[1777534008476,38.96,75837.22,0.0,0.8051,0.00013,15.5609]
[1777534009484,38.96,75839.79,0.0,0.80543,0.00013,15.54575]
[1777534012505,38.96,75843.77,0.0,0.80593,0.00012,15.5222]
[1777534017540,38.96,75845.34,0.0,0.80613,0.00012,15.51271]
[1777534019685,38.96,75845.27,0.0,0.80612,0.00012,15.51308]
[1777534020391,38.96,75844.9,0.0,0.80608,0.00012,15.51521]
[1777534020565,38.96,75844.9,0.0,0.80608,0.00012,15.51521]
[1777534020709,38.96,75844.9,0.0,0.80608,0.00012,15.51521]
[1777534020748,38.96,75844.87,0.0,0.80607,0.00012,15.51535]
[1777534021567,38.96,75843.59,0.0,0.80591,0.00012,15.52284]
[1777534022575,38.96,75842.87,0.0,0.80582,0.00013,15.52702]
[1777534023582,38.96,75843.7,0.0,0.80593,0.00012,15.52208]
[1777534026603,38.96,75844.69,0.0,0.80606,0.00012,15.51611]
[1777534027611,38.96,75845.78,0.0,0.80619,0.00012,15.50966]
[1777534029624,38.96,75848.66,0.0,0.80655,0.00012,15.49264]
[1777534030631,38.96,75849.98,0.0,0.80672,0.00012,15.48487]
[1777534031638,38.96,75852.06,0.0,0.80698,0.00012,15.4725]
[1777534032645,38.96,75850.5,0.0,0.80679,0.00012,15.4816]
[1777534033652,38.96,75850.16,0.0,0.80675,0.00012,15.4835]
[1777534034660,38.96,75851.45,0.0,0.80691,0.00012,15.4758]
[1777534035667,38.96,75852.04,0.0,0.80699,0.00012,15.47224]
[1777534037681,38.96,75852.82,0.0,0.80709,0.00012,15.46748]
[1777534039695,38.96,75853.72,0.0,0.8072,0.00012,15.46203]
[1777534040701,38.96,75855.09,0.0,0.80737,0.00012,15.45389]
[1777534041709,38.96,75855.46,0.0,0.80742,0.00012,15.45166]
[1777534042716,38.96,75855.68,0.0,0.80745,0.00012,15.45031]
[1777534043722,38.96,75855.19,0.0,0.80739,0.00012,15.45316]
[1777534044730,38.96,75854.52,0.0,0.80731,0.00012,15.45706]
[1777534046743,38.95,75853.76,0.0,0.80721,0.00012,15.46144]
[1777534048758,38.95,75854.65,0.0,0.80733,0.00012,15.45609]
[1777534049765,38.95,75856.06,0.0,0.8075,0.00012,15.44773]
[1777534050772,38.95,75856.35,0.0,0.80754,0.00012,15.44598]
[1777534051779,38.95,75856.95,0.0,0.80765,0.00012,15.43783]
[1777534052786,38.95,75856.07,0.0,0.80754,0.00012,15.443]
[1777534053794,38.95,75855.83,0.0,0.80752,0.00012,15.44438]
[1777534056815,38.95,75856.48,0.0,0.8076,0.00012,15.44046]
[1777534057822,38.95,75859.67,0.0,0.80799,0.00012,15.42162]
[1777534058829,38.95,75862.54,0.0,0.80835,0.00012,15.40469]
[1777534063863,38.95,75863.78,0.0,0.8085,0.00012,15.39739]
[1777534066885,38.95,75857.98,0.0,0.80778,0.00012,15.4316]
[1777534067892,38.95,75853.34,0.0,0.80721,0.00012,15.45907]
[1777534068899,38.95,75854.9,0.0,0.8074,0.00012,15.44991]
[1777534071920,38.95,75853.45,0.0,0.80721,0.00012,15.45862]
[1777534072927,38.95,75854.1,0.0,0.80729,0.00012,15.45483]
[1777534074941,38.95,75853.5,0.0,0.80722,0.00012,15.45846]
[1777534078969,38.96,75852.9,0.0,0.80714,0.00012,15.46219]
[1777534084008,38.96,75854.51,0.0,0.80733,0.00012,15.45298]
[1777534086021,38.96,75855.21,0.0,0.80742,0.00012,15.44901]
[1777534089041,38.96,75853.89,0.0,0.80725,0.00012,15.45705]
[1777534091056,38.96,75854.36,0.0,0.8073,0.00012,15.45443]
[1777534094076,38.96,75854.08,0.0,0.80726,0.00012,15.45631]
[1777534096090,38.96,75852.56,0.0,0.80707,0.00012,15.46542]
[1777534097098,38.96,75853.1,0.0,0.80714,0.00012,15.46231]
[1777534099112,38.96,75849.9,0.0,0.80674,0.00012,15.4813]
[1777534100121,38.96,75845.08,0.0,0.80613,0.00012,15.50972]
[1777534101127,38.96,75843.1,0.0,0.80589,0.00013,15.52139]
[1777534106163,38.96,75841.96,0.0,0.80574,0.00013,15.52809]
[1777534108177,38.96,75841.15,0.0,0.80564,0.00013,15.53285]
[1777534109184,38.96,75840.48,0.0,0.80556,0.00013,15.53678]
[1777534111198,38.96,75841.26,0.0,0.8057,0.00013,15.52756]
[1777534112205,38.96,75840.15,0.0,0.80556,0.00013,15.53406]
[1777534115225,38.96,75840.72,0.0,0.80563,0.00013,15.53063]
[1777534116334,38.96,75840.72,0.0,0.80563,0.00013,15.53063]
[1777534116428,38.96,75841.83,0.0,0.80577,0.00013,15.52403]
[1777534122275,38.96,75841.66,0.0,0.80575,0.00013,15.52491]
[1777534127310,38.96,75842.31,0.0,0.80584,0.00013,15.52095]
[1777534129324,38.96,75845.49,0.0,0.80624,0.00012,15.50218]
[1777534134359,38.96,75845.94,0.0,0.80629,0.00012,15.49956]
[1777534137381,38.96,75842.81,0.0,0.8059,0.00013,15.51799]
[1777534142416,38.96,75845.24,0.0,0.8062,0.00012,15.50366]
[1777534145902,38.96,75845.18,0.0,0.8062,0.00012,15.50402]
[1777534155507,38.96,75847.19,0.0,0.80644,0.00012,15.49246]
[1777534160542,38.96,75846.78,0.0,0.80639,0.00012,15.49503]
[1777534165576,38.96,75847.98,0.0,0.80653,0.00012,15.48816]
[1777534170611,38.96,75847.73,0.0,0.8065,0.00012,15.48984]
[1777534171619,38.96,75851.37,0.0,0.80699,0.00012,15.46385]
[1777534176653,38.96,75852.93,0.0,0.80718,0.00012,15.45506]
[1777534181688,38.96,75852.12,0.0,0.80707,0.00012,15.46021]
[1777534184710,38.97,75855.36,0.0,0.80747,0.00012,15.44136]
[1777534189745,38.97,75853.85,0.0,0.80727,0.00012,15.45075]
[1777534194780,38.97,75855.28,0.0,0.80744,0.00012,15.44276]
[1777534195787,38.97,75858.79,0.0,0.80787,0.00012,15.42214]
[1777534200824,38.97,75858.7,0.0,0.80785,0.00012,15.42328]
[1777534206866,38.97,75857.73,0.0,0.80771,0.00012,15.42968]
[1777534211901,38.98,75858.86,0.0,0.80784,0.00012,15.4236]
[1777534213915,38.98,75861.81,0.0,0.80821,0.00012,15.40629]
[1777534214922,38.98,75865.68,0.0,0.80869,0.00012,15.38345]
[1777534220964,38.98,75866.24,0.0,0.80875,0.00012,15.3803]
[1777534225999,38.98,75866.91,0.0,0.80883,0.00012,15.37647]
[1777534231034,38.98,75868.25,0.0,0.80904,0.00012,15.36413]
[1777534236069,38.98,75868.59,0.0,0.80907,0.00012,15.36228]
[1777534238083,38.98,75875.08,0.0,0.80988,0.00012,15.324]
[1777534239090,38.98,75885.82,0.0,0.8112,0.00012,15.26047]
[1777534240097,38.98,75890.14,0.0,0.81173,0.00012,15.23495]
[1777534242111,38.98,75894.78,0.0,0.8123,0.00012,15.20751]
[1777534243118,38.98,75899.44,0.0,0.81286,0.00012,15.1799]
[1777534244125,38.98,75904.56,0.0,0.81349,0.00012,15.14958]
[1777534247515,38.98,75906.28,0.0,0.8137,0.00012,15.13938]
[1777534247648,38.98,75906.28,0.0,0.8137,0.00012,15.13938]
[1777534247883,38.98,75907.02,0.0,0.81379,0.00012,15.13502]
[1777534248153,38.98,75914.06,0.0,0.81464,0.00012,15.09323]
[1777534249844,38.98,75914.06,0.0,0.81464,0.00012,15.09323]
[1777534249899,38.98,75914.06,0.0,0.81464,0.00012,15.09323]
[1777534251572,38.98,75915.77,0.0,0.81485,0.00012,15.08322]
[1777534257217,38.98,75920.13,0.0,0.81536,0.00012,15.05803]
[1777534259651,38.98,75920.58,0.0,0.81541,0.00012,15.05547]
[1777534259697,38.98,75920.58,0.0,0.81541,0.00012,15.05547]
[1777534259824,38.98,75920.58,0.0,0.81541,0.00012,15.05547]
[1777534259925,38.98,75920.29,0.0,0.81538,0.00012,15.05741]
[1777534265273,38.98,75923.05,0.0,0.8157,0.00012,15.0416]
[1777534266722,38.98,75923.05,0.0,0.8157,0.00012,15.0416]
[1777534266791,38.98,75923.05,0.0,0.8157,0.00012,15.0416]
[1777534266826,38.98,75923.05,0.0,0.8157,0.00012,15.0416]
[1777534266927,38.99,75922.98,0.0,0.81568,0.00012,15.04227]
[1777534269301,38.99,75918.92,0.0,0.81519,0.00012,15.06664]
[1777534271317,38.99,75913.63,0.0,0.81454,0.00012,15.09822]
[1777534273331,38.99,75908.88,0.0,0.81396,0.00012,15.12667]
[1777534276210,38.99,75909.34,0.0,0.81401,0.00012,15.12416]
[1777534276262,38.99,75909.34,0.0,0.81401,0.00012,15.12416]
[1777534276324,38.99,75909.34,0.0,0.81401,0.00012,15.12416]
[1777534276352,38.99,75909.19,0.0,0.81399,0.00012,15.12517]
[1777534277359,38.99,75904.74,0.0,0.81345,0.00012,15.15168]
[1777534282393,38.99,75909.64,0.0,0.81404,0.00012,15.12297]
[1777534284802,38.99,75911.28,0.0,0.81423,0.00012,15.11342]
[1777534284826,38.99,75911.28,0.0,0.81423,0.00012,15.11342]
[1777534284851,38.99,75911.28,0.0,0.81423,0.00012,15.11342]
[1777534284913,38.99,75911.28,0.0,0.81423,0.00012,15.11342]
[1777534285074,38.99,75911.28,0.0,0.81423,0.00012,15.11342]
[1777534284952,38.99,75911.51,0.0,0.81426,0.00012,15.11218]
[1777534290449,38.99,75911.79,0.0,0.81428,0.00012,15.11113]
[1777534291308,38.99,75911.79,0.0,0.81428,0.00012,15.11113]
[1777534291336,38.99,75911.79,0.0,0.81428,0.00012,15.11113]
[1777534291367,38.99,75911.79,0.0,0.81428,0.00012,15.11113]
[1777534291457,38.99,75911.22,0.0,0.81425,0.00012,15.11003]
[1777534292385,38.99,75911.22,0.0,0.81425,0.00012,15.11003]
[1777534292577,38.99,75911.22,0.0,0.81425,0.00012,15.11003]
[1777534292678,38.99,75911.4,0.0,0.81427,0.00012,15.10922]
[1777534295485,39.0,75906.7,0.0,0.81369,0.00012,15.13733]
[1777534297729,39.0,75906.15,0.0,0.81362,0.00012,15.1407]
[1777534297780,39.0,75906.15,0.0,0.81362,0.00012,15.1407]
[1777534297826,39.0,75906.15,0.0,0.81362,0.00012,15.1407]
[1777534297928,39.0,75906.67,0.0,0.81368,0.00012,15.13779]
[1777534300520,39.0,75899.9,0.0,0.81285,0.00012,15.1781]
[1777534301527,39.0,75896.65,0.0,0.81245,0.00012,15.19746]
[1777534302534,39.0,75894.63,0.0,0.8122,0.00012,15.20943]
[1777534303334,39.0,75894.63,0.0,0.8122,0.00012,15.20943]
[1777534303386,39.0,75894.63,0.0,0.8122,0.00012,15.20943]
[1777534303576,39.0,75894.63,0.0,0.8122,0.00012,15.20943]
[1777534303677,39.0,75894.14,0.0,0.81214,0.00012,15.21233]
[1777534304548,39.0,75893.62,0.0,0.81208,0.00012,15.2154]
[1777534305555,39.0,75889.86,0.0,0.81162,0.00012,15.23772]
[1777534306562,39.0,75888.47,0.0,0.81145,0.00012,15.24591]
[1777534308576,39.0,75889.8,0.0,0.81161,0.00012,15.23809]
[1777534309886,39.0,75889.8,0.0,0.81161,0.00012,15.23809]
[1777534309889,39.0,75889.8,0.0,0.81161,0.00012,15.23809]
[1777534310074,39.0,75889.8,0.0,0.81161,0.00012,15.23809]
[1777534309927,39.0,75888.76,0.0,0.81148,0.00012,15.2442]
[1777534313611,39.0,75886.73,0.0,0.81123,0.00012,15.25623]
[1777534318646,39.0,75886.78,0.0,0.81124,0.00012,15.25591]
[1777534319427,39.0,75886.78,0.0,0.81124,0.00012,15.25591]
[1777534319472,39.0,75886.78,0.0,0.81124,0.00012,15.25591]
[1777534319577,39.0,75886.78,0.0,0.81124,0.00012,15.25591]
[1777534319652,39.0,75887.48,0.0,0.81133,0.00012,15.2517]
[1777534320660,39.0,75886.3,0.0,0.81118,0.00012,15.2587]
[1777534321667,39.0,75882.93,0.0,0.81077,0.00012,15.27863]
[1777534324600,39.0,75882.8,0.0,0.81075,0.00012,15.27935]
[1777534324652,39.0,75882.8,0.0,0.81075,0.00012,15.27935]
[1777534324828,39.0,75882.8,0.0,0.81075,0.00012,15.27935]
[1777534324930,39.0,75882.33,0.0,0.8107,0.00012,15.2821]
[1777534325695,39.0,75881.35,0.0,0.81058,0.00012,15.28787]
[1777534326702,39.0,75877.9,0.0,0.81015,0.00012,15.30821]
[1777534329722,39.0,75879.4,0.0,0.81034,0.00012,15.29915]
[1777534330729,39.0,75880.52,0.0,0.81048,0.00012,15.29248]
[1777534331947,39.0,75880.52,0.0,0.81048,0.00012,15.29248]
[1777534331999,39.0,75880.52,0.0,0.81048,0.00012,15.29248]
[1777534332079,39.0,75880.52,0.0,0.81048,0.00012,15.29248]
[1777534332048,39.0,75881.16,0.0,0.81056,0.00012,15.28865]
[1777534334758,39.0,75882.79,0.0,0.81076,0.00012,15.27889]
[1777534335764,39.0,75883.3,0.0,0.81083,0.00012,15.27584]
[1777534338181,38.99,75883.17,0.0,0.81081,0.00012,15.27655]
[1777534338233,38.99,75883.17,0.0,0.81081,0.00012,15.27655]
[1777534338324,38.99,75883.17,0.0,0.81081,0.00012,15.27655]
[1777534338745,38.99,75883.17,0.0,0.81081,0.00012,15.27655]
[1777534338829,38.99,75883.17,0.0,0.81081,0.00012,15.27655]
[1777534338845,38.99,75883.09,0.0,0.8108,0.00012,15.277]
[1777534339793,38.99,75882.6,0.0,0.81074,0.00012,15.27986]
[1777534341807,38.99,75883.2,0.0,0.81082,0.00012,15.27624]
[1777534344828,38.99,75882.51,0.0,0.81074,0.00012,15.28022]
[1777534345836,38.99,75882.51,0.0,0.81074,0.00012,15.28022]
[1777534345842,38.99,75882.51,0.0,0.81074,0.00012,15.28022]
[1777534346077,38.99,75882.51,0.0,0.81074,0.00012,15.28022]
[1777534345891,38.99,75882.69,0.0,0.81076,0.00012,15.27912]
[1777534346842,38.99,75883.51,0.0,0.81086,0.00012,15.27423]
[1777534349863,38.99,75886.51,0.0,0.81123,0.00012,15.25618]
[1777534350870,38.99,75892.21,0.0,0.81194,0.00012,15.22224]
[1777534351877,38.99,75892.86,0.0,0.81206,0.00012,15.21364]
[1777534352419,38.99,75892.86,0.0,0.81206,0.00012,15.21364]
[1777534352471,38.99,75892.86,0.0,0.81206,0.00012,15.21364]
[1777534352585,38.99,75892.86,0.0,0.81206,0.00012,15.21364]
[1777534352884,38.99,75892.53,0.0,0.81202,0.00012,15.21544]
[1777534353891,38.99,75893.85,0.0,0.81219,0.00012,15.20748]
[1777534355905,38.99,75892.25,0.0,0.812,0.00012,15.21667]
[1777534356911,38.99,75893.49,0.0,0.81215,0.00012,15.20917]
[1777534357671,38.99,75893.49,0.0,0.81215,0.00012,15.20917]
[1777534357690,38.99,75893.49,0.0,0.81215,0.00012,15.20917]
[1777534357828,38.99,75893.49,0.0,0.81215,0.00012,15.20917]
[1777534357918,38.99,75894.14,0.0,0.81223,0.00012,15.20518]
[1777534358925,38.99,75893.52,0.0,0.81216,0.00012,15.20871]
[1777534360940,38.99,75894.3,0.0,0.81226,0.00012,15.20381]
[1777534362954,38.99,75894.09,0.0,0.81224,0.00012,15.20477]
[1777534363960,38.99,75892.1,0.0,0.812,0.00012,15.21642]
[1777534364968,38.99,75891.43,0.0,0.81192,0.00012,15.22023]
[1777534366060,38.99,75891.43,0.0,0.81192,0.00012,15.22023]
[1777534366079,38.99,75891.43,0.0,0.81192,0.00012,15.22023]
[1777534366111,38.99,75891.43,0.0,0.81192,0.00012,15.22023]
[1777534366093,38.98,75892.45,0.0,0.81205,0.00012,15.21402]
[1777534368996,38.98,75893.21,0.0,0.81215,0.00012,15.20937]
[1777534370007,38.98,75894.17,0.0,0.81227,0.00012,15.20364]
[1777534370233,38.98,75894.17,0.0,0.81227,0.00012,15.20364]
[1777534370324,38.98,75894.17,0.0,0.81227,0.00012,15.20364]
[1777534372017,38.98,75894.19,0.0,0.81227,0.00012,15.20345]
[1777534376045,38.98,75894.46,0.0,0.81231,0.00012,15.20153]
[1777534379066,38.98,75892.71,0.0,0.8121,0.00012,15.21165]
[1777534380073,38.98,75893.67,0.0,0.81222,0.00012,15.20587]
[1777534380666,38.98,75893.67,0.0,0.81222,0.00012,15.20587]
[1777534380718,38.98,75893.67,0.0,0.81222,0.00012,15.20587]
[1777534380832,38.98,75893.67,0.0,0.81222,0.00012,15.20587]
[1777534381080,38.98,75893.83,0.0,0.81224,0.00012,15.20483]
[1777534382087,38.98,75893.46,0.0,0.8122,0.00012,15.20694]
[1777534383094,38.98,75892.39,0.0,0.81207,0.00012,15.21318]
[1777534384101,38.98,75893.13,0.0,0.81216,0.00012,15.2087]
[1777534385108,38.98,75892.89,0.0,0.81213,0.00012,15.21003]
[1777534388129,38.98,75893.72,0.0,0.81224,0.00012,15.20483]
[1777534389136,38.98,75898.1,0.0,0.81278,0.00012,15.17878]
[1777534389791,38.98,75898.1,0.0,0.81278,0.00012,15.17878]
[1777534389831,38.98,75898.1,0.0,0.81278,0.00012,15.17878]
[1777534389843,38.98,75898.1,0.0,0.81278,0.00012,15.17878]
[1777534389897,38.98,75898.1,0.0,0.81278,0.00012,15.17878]
[1777534390084,38.98,75898.1,0.0,0.81278,0.00012,15.17878]
[1777534390143,38.98,75903.68,0.0,0.81346,0.00012,15.14552]
[1777534392157,38.98,75908.92,0.0,0.81411,0.00012,15.11416]
[1777534397192,38.98,75912.09,0.0,0.8145,0.00012,15.09492]
[1777534399814,38.98,75911.27,0.0,0.8144,0.00012,15.09973]
[1777534399829,38.98,75911.27,0.0,0.8144,0.00012,15.09973]
[1777534399866,38.98,75911.27,0.0,0.8144,0.00012,15.09973]
[1777534400027,38.98,75911.27,0.0,0.8144,0.00012,15.09973]
[1777534400079,38.98,75911.27,0.0,0.8144,0.00012,15.09973]
[1777534400176,38.97,75910.18,0.0,0.81427,0.00012,15.10599]
[1777534405247,38.97,75907.78,0.0,0.81399,0.00012,15.11968]
[1777534406486,38.97,75907.78,0.0,0.81399,0.00012,15.11968]
[1777534406533,38.97,75907.78,0.0,0.81399,0.00012,15.11968]
[1777534406581,38.97,75907.78,0.0,0.81399,0.00012,15.11968]
[1777534406587,38.97,75910.34,0.0,0.81431,0.00012,15.10439]
[1777534407262,38.97,75913.88,0.0,0.81474,0.00012,15.08329]
[1777534408268,38.97,75921.61,0.0,0.81568,0.00012,15.03728]
[1777534410282,38.97,75926.17,0.0,0.81623,0.00012,15.01014]
[1777534411602,38.97,75926.17,0.0,0.81623,0.00012,15.01014]
[1777534411646,38.97,75926.17,0.0,0.81623,0.00012,15.01014]
[1777534411826,38.97,75926.17,0.0,0.81623,0.00012,15.01014]
[1777534411926,38.97,75926.86,0.0,0.81635,0.00012,15.00148]
[1777534417331,38.97,75928.9,0.0,0.81659,0.00012,14.98955]
[1777534420630,38.97,75927.67,0.0,0.81644,0.00012,14.99694]
[1777534420681,38.97,75927.67,0.0,0.81644,0.00012,14.99694]
[1777534420826,38.97,75927.67,0.0,0.81644,0.00012,14.99694]
[1777534420856,38.97,75929.03,0.0,0.8166,0.00012,14.98892]
[1777534425581,38.97,75931.59,0.0,0.81691,0.00012,14.97381]
[1777534425829,38.97,75931.59,0.0,0.81691,0.00012,14.97381]
[1777534425847,38.97,75932.5,0.0,0.81702,0.00012,14.96851]
[1777534426395,38.97,75940.2,0.0,0.81794,0.00012,14.92266]
[1777534427402,38.97,75944.68,0.0,0.81848,0.00012,14.89593]
[1777534429734,38.97,75945.1,0.0,0.81853,0.00012,14.89343]
[1777534429783,38.97,75945.1,0.0,0.81853,0.00012,14.89343]
[1777534429831,38.97,75945.1,0.0,0.81853,0.00012,14.89343]
[1777534429932,38.97,75942.45,0.0,0.81822,0.00012,14.90907]
[1777534434339,38.97,75942.88,0.0,0.81828,0.00012,14.90603]
[1777534435615,38.97,75942.52,0.0,0.81824,0.00012,14.90786]
[1777534435665,38.97,75942.52,0.0,0.81824,0.00012,14.90786]
[1777534435827,38.97,75942.52,0.0,0.81824,0.00012,14.90786]
[1777534435829,38.97,75941.0,0.0,0.81806,0.00012,14.91675]
[1777534439486,38.97,75937.49,0.0,0.81765,0.00012,14.93729]
[1777534443422,38.97,75935.99,0.0,0.81747,0.00012,14.94591]
[1777534443474,38.97,75935.99,0.0,0.81747,0.00012,14.94591]
[1777534443576,38.97,75935.99,0.0,0.81747,0.00012,14.94591]
[1777534443677,38.97,75936.14,0.0,0.81749,0.00012,14.9451]
[1777534447997,38.97,75936.3,0.0,0.81751,0.00012,14.94422]
[1777534449762,38.97,75939.3,0.0,0.81787,0.00012,14.92648]
[1777534449814,38.97,75939.3,0.0,0.81787,0.00012,14.92648]
[1777534449841,38.97,75939.3,0.0,0.81787,0.00012,14.92648]
[1777534449870,38.97,75942.74,0.0,0.81828,0.00012,14.90604]
[1777534451570,38.97,75947.62,0.0,0.81886,0.00012,14.87689]
[1777534453585,38.97,75958.54,0.0,0.82017,0.00012,14.81179]
[1777534454591,38.97,75968.27,0.0,0.82132,0.00012,14.75363]
[1777534455598,38.97,75971.96,0.0,0.82176,0.00012,14.73161]
[1777534457612,38.97,75969.71,0.0,0.82149,0.00012,14.74517]
[1777534459337,38.97,75969.9,0.0,0.82151,0.00012,14.74409]
[1777534459600,38.97,75969.9,0.0,0.82151,0.00012,14.74409]
[1777534459939,38.97,75970.85,0.0,0.82163,0.00012,14.7385]
[1777534462990,38.97,75968.85,0.0,0.82139,0.00012,14.75051]
[1777534463042,38.97,75968.85,0.0,0.82139,0.00012,14.75051]
[1777534463079,38.97,75968.85,0.0,0.82139,0.00012,14.75051]
[1777534463180,38.97,75968.45,0.0,0.82134,0.00012,14.75297]
[1777534468689,38.97,75969.42,0.0,0.82145,0.00012,14.74735]
[1777534469573,38.97,75969.42,0.0,0.82145,0.00012,14.74735]
[1777534469624,38.97,75969.42,0.0,0.82145,0.00012,14.74735]
[1777534469828,38.97,75969.42,0.0,0.82145,0.00012,14.74735]
[1777534469912,38.97,75969.82,0.0,0.8215,0.00012,14.74504]
[1777534475772,38.97,75970.51,0.0,0.82161,0.00012,14.7365]
[1777534475822,38.97,75970.51,0.0,0.82161,0.00012,14.7365]
[1777534475924,38.97,75973.86,0.0,0.82201,0.00012,14.71652]
[1777534477331,38.97,75974.82,0.0,0.82212,0.00012,14.71085]
[1777534481038,38.97,75972.9,0.0,0.82189,0.00012,14.72254]
[1777534486817,38.97,75976.11,0.0,0.82226,0.00012,14.70374]
[1777534491851,38.98,75973.82,0.0,0.82199,0.00012,14.71775]
[1777534496887,38.98,75969.15,0.0,0.82143,0.00012,14.7459]
[1777534498901,38.98,75966.52,0.0,0.82112,0.00012,14.76163]
[1777534502929,38.98,75956.67,0.0,0.81994,0.00012,14.82043]
[1777534503936,38.98,75953.47,0.0,0.81956,0.00012,14.83943]
[1777534506923,38.98,75954.18,0.0,0.81965,0.00012,14.83497]
[1777534506975,38.98,75954.18,0.0,0.81965,0.00012,14.83497]
[1777534506990,38.97,75955.98,0.0,0.81987,0.00012,14.82413]
[1777534507330,38.97,75955.98,0.0,0.81987,0.00012,14.82413]
[1777534512999,38.97,75958.53,0.0,0.82018,0.00012,14.80846]
[1777534518125,38.97,75959.62,0.0,0.82032,0.00012,14.80172]
[1777534521055,38.97,75956.68,0.0,0.81997,0.00012,14.819]
[1777534522062,38.97,75952.69,0.0,0.8195,0.00012,14.84272]
[1777534523069,38.97,75947.61,0.0,0.81889,0.00012,14.87291]
[1777534526090,38.97,75944.25,0.0,0.8185,0.00012,14.89247]
[1777534531125,38.97,75943.07,0.0,0.81841,0.00012,14.89403]
[1777534536160,38.96,75942.2,0.0,0.81833,0.00012,14.89835]
[1777534538173,38.96,75938.52,0.0,0.81789,0.00012,14.92013]
[1777534539298,38.96,75938.52,0.0,0.81789,0.00012,14.92013]
[1777534539180,38.96,75931.53,0.0,0.81705,0.00012,14.96172]
[1777534540188,38.96,75928.24,0.0,0.81665,0.00012,14.9812]
[1777534541196,38.96,75931.04,0.0,0.81699,0.00012,14.96441]
[1777534546231,38.96,75929.55,0.0,0.81682,0.00012,14.97278]
[1777534548245,38.96,75926.98,0.0,0.81652,0.00012,14.98787]
[1777534553280,38.96,75927.6,0.0,0.8166,0.00012,14.98356]
[1777534558315,38.96,75922.97,0.0,0.81605,0.00012,15.01053]
[1777534559322,38.96,75916.12,0.0,0.81522,0.00012,15.05127]
[1777534561336,38.96,75912.29,0.0,0.81476,0.00012,15.07392]
[1777534566371,38.95,75915.03,0.0,0.8151,0.00012,15.0573]
[1777534569967,38.95,75917.49,0.0,0.8154,0.00012,15.04259]
[1777534573424,38.95,75920.2,0.0,0.81573,0.00012,15.02633]
[1777534575437,38.95,75925.68,0.0,0.8164,0.00012,14.99373]
[1777534580473,38.95,75925.89,0.0,0.81642,0.00012,14.99264]
[1777534584168,38.95,75927.09,0.0,0.81656,0.00012,14.98559]
[1777534585163,38.95,75931.64,0.0,0.81711,0.00012,14.95846]
[1777534585508,38.95,75935.21,0.0,0.81754,0.00012,14.93719]
[1777534586515,38.95,75939.77,0.0,0.81809,0.00012,14.90991]
[1777534589536,38.95,75935.0,0.0,0.81751,0.00012,14.93852]
[1777534594570,38.95,75937.76,0.0,0.81789,0.00012,14.91738]
[1777534595578,38.95,75942.71,0.0,0.81848,0.00012,14.88789]
[1777534597592,38.95,75945.81,0.0,0.81885,0.00012,14.86941]
[1777534602627,38.95,75945.21,0.0,0.81879,0.00012,14.87265]
[1777534603746,38.95,75945.21,0.0,0.81879,0.00012,14.87265]
[1777534603895,38.95,75949.84,0.0,0.81934,0.00012,14.84488]
[1777534606655,38.95,75952.38,0.0,0.81965,0.00012,14.8296]
[1777534611690,38.95,75952.05,0.0,0.81962,0.00012,14.83127]
[1777534612697,38.95,75958.47,0.0,0.82038,0.00012,14.79286]
[1777534613978,38.95,75965.22,0.0,0.82119,0.00012,14.75245]
[1777534614713,38.95,75973.26,0.0,0.82214,0.00012,14.70437]
[1777534616726,38.95,75975.08,0.0,0.82236,0.00012,14.69361]
[1777534617734,38.95,75970.91,0.0,0.82186,0.00012,14.71866]
[1777534618741,38.95,75968.24,0.0,0.82154,0.00012,14.73473]
[1777534623776,38.95,75965.75,0.0,0.82124,0.00012,14.74983]
[1777534628811,38.95,75967.48,0.0,0.82145,0.00012,14.73955]
[1777534632839,38.95,75962.85,0.0,0.82089,0.00012,14.7673]
[1777534633846,38.95,75960.22,0.0,0.82058,0.00012,14.78301]
[1777534637874,38.95,75956.61,0.0,0.82016,0.00012,14.80438]
[1777534639888,38.95,75952.93,0.0,0.81972,0.00012,14.82617]
[1777534641902,38.95,75956.4,0.0,0.82014,0.00012,14.80521]
[1777534646937,38.95,75957.65,0.0,0.82029,0.00012,14.79735]
[1777534651971,38.95,75958.04,0.0,0.82039,0.00012,14.79001]
[1777534654993,38.95,75961.25,0.0,0.82078,0.00012,14.77061]
[1777534660028,38.95,75961.77,0.0,0.82084,0.00012,14.76727]
[1777534665063,38.95,75962.86,0.0,0.82098,0.00012,14.76044]
[1777534670098,38.95,75962.6,0.0,0.82095,0.00012,14.76176]
[1777534675134,38.94,75961.75,0.0,0.82086,0.00012,14.76658]
[1777534678155,38.94,75965.91,0.0,0.82135,0.00012,14.74155]
[1777534679161,38.94,75973.57,0.0,0.82226,0.00012,14.6957]
[1777534680169,38.94,75976.39,0.0,0.8226,0.00012,14.67886]
[1777534682183,38.94,75978.83,0.0,0.82288,0.00012,14.66437]
[1777534684197,38.95,75981.44,0.0,0.82319,0.00012,14.64889]
[1777534686210,38.95,75986.08,0.0,0.82373,0.00012,14.6213]
[1777534692253,38.95,75987.73,0.0,0.82391,0.00012,14.61225]
[1777534696300,38.95,75995.16,0.0,0.82477,0.00012,14.56839]
[1777534697299,38.95,76001.13,0.0,0.82547,0.00012,14.53261]
[1777534698450,38.95,76001.13,0.0,0.82547,0.00012,14.53261]
[1777534698491,38.95,76001.13,0.0,0.82547,0.00012,14.53261]
[1777534700330,38.95,75997.97,0.0,0.8251,0.00012,14.55173]
[1777534701337,38.95,75993.84,0.0,0.82461,0.00012,14.5765]
[1777534703401,38.95,75992.58,0.0,0.82446,0.00012,14.58404]
[1777534704358,38.95,75983.79,0.0,0.82342,0.00012,14.63697]
[1777534705365,38.95,75978.97,0.0,0.82285,0.00012,14.66596]
[1777534706372,38.95,75975.52,0.0,0.82244,0.00012,14.6867]
[1777534707379,38.95,75971.02,0.0,0.82191,0.00012,14.71369]
[1777534708386,38.95,75966.17,0.0,0.82133,0.00012,14.74272]
[1777534710400,38.95,75965.65,0.0,0.82127,0.00012,14.74583]
[1777534711407,38.95,75961.24,0.0,0.82079,0.00012,14.76756]
[1777534712414,38.95,75954.43,0.0,0.81997,0.00012,14.80832]
[1777534713421,38.95,75956.8,0.0,0.82025,0.00012,14.79419]
[1777534714428,38.95,75957.75,0.0,0.82037,0.00012,14.78857]
[1777534715086,38.95,75957.75,0.0,0.82037,0.00012,14.78857]
[1777534717730,38.95,75957.8,0.0,0.82037,0.00012,14.78845]
[1777534717831,38.95,75957.8,0.0,0.82037,0.00012,14.78845]
[1777534718456,38.95,75952.5,0.0,0.81974,0.00012,14.82016]
[1777534721477,38.95,75966.65,0.0,0.82142,0.00012,14.73576]
[1777534721717,38.95,75966.65,0.0,0.82142,0.00012,14.73576]
[1777534722483,38.96,75970.52,0.0,0.82188,0.00012,14.71265]
[1777534723844,38.96,75970.32,0.0,0.82185,0.00012,14.7139]
[1777534723887,38.96,75970.32,0.0,0.82185,0.00012,14.7139]
[1777534724076,38.96,75970.32,0.0,0.82185,0.00012,14.7139]
[1777534725862,38.96,75969.99,0.0,0.82181,0.00012,14.71596]
[1777534725872,38.96,75969.99,0.0,0.82181,0.00012,14.71596]
[1777534726076,38.96,75969.99,0.0,0.82181,0.00012,14.71596]
[1777534726512,38.96,75970.35,0.0,0.82185,0.00012,14.71385]
[1777534731378,38.96,75970.23,0.0,0.82184,0.00012,14.71468]
[1777534731430,38.96,75970.23,0.0,0.82184,0.00012,14.71468]
[1777534731582,38.96,75970.78,0.0,0.8219,0.00012,14.71146]
[1777534735447,38.96,75971.8,0.0,0.82202,0.00012,14.7054]
[1777534735499,38.96,75971.8,0.0,0.82202,0.00012,14.7054]
[1777534735579,38.96,75972.84,0.0,0.82214,0.00012,14.69921]
[1777534740600,38.96,75976.04,0.0,0.82252,0.00012,14.68033]
[1777534740652,38.96,75976.04,0.0,0.82252,0.00012,14.68033]
[1777534740834,38.96,75976.04,0.0,0.82252,0.00012,14.68033]
[1777534741617,38.96,75985.66,0.0,0.82365,0.00012,14.62288]
[1777534742624,38.96,75989.57,0.0,0.82411,0.00012,14.5996]
[1777534744640,38.96,75995.08,0.0,0.82475,0.00012,14.56696]
[1777534746654,38.96,76000.69,0.0,0.8254,0.00012,14.53378]
[1777534748671,38.96,76002.68,0.0,0.82562,0.00012,14.52212]
[1777534748723,38.96,76002.68,0.0,0.82562,0.00012,14.52212]
[1777534748833,38.96,76002.68,0.0,0.82562,0.00012,14.52212]
[1777534751689,38.96,76013.21,0.0,0.82684,0.00012,14.45965]
[1777534752696,38.96,76019.14,0.0,0.82753,0.00012,14.42411]
[1777534753703,38.96,76030.24,0.0,0.82881,0.00012,14.35756]
[1777534754710,38.96,76035.77,0.0,0.82945,0.00012,14.32452]
[1777534759746,38.97,76044.02,0.0,0.83038,0.00011,14.27591]
[1777534761760,38.97,76048.1,0.0,0.83084,0.00011,14.25163]
[1777534766795,38.97,76048.67,0.0,0.83089,0.00011,14.24893]
[1777534768809,38.97,76043.01,0.0,0.83024,0.00011,14.28324]
[1777534771807,38.97,76043.11,0.0,0.83024,0.00011,14.28313]
[1777534771828,38.97,76043.11,0.0,0.83024,0.00011,14.28313]
[1777534771859,38.97,76043.11,0.0,0.83024,0.00011,14.28313]
[1777534772587,38.97,76043.11,0.0,0.83024,0.00011,14.28313]
[1777534772830,38.97,76043.01,0.0,0.83027,0.00011,14.27934]
[1777534773625,38.97,76043.02,0.0,0.83026,0.00011,14.27952]
[1777534773673,38.97,76043.02,0.0,0.83026,0.00011,14.27952]
[1777534773825,38.97,76043.02,0.0,0.83026,0.00011,14.27952]
[1777534773844,38.98,76043.92,0.0,0.83036,0.00011,14.27436]
[1777534776797,38.98,76041.48,0.0,0.83007,0.00011,14.28951]
[1777534776825,38.98,76041.48,0.0,0.83007,0.00011,14.28951]
[1777534776849,38.98,76041.48,0.0,0.83007,0.00011,14.28951]
[1777534777144,38.98,76041.48,0.0,0.83007,0.00011,14.28951]
[1777534777335,38.98,76041.48,0.0,0.83007,0.00011,14.28951]
[1777534782912,38.98,76040.85,0.0,0.82998,0.00011,14.29426]
[1777534787921,38.98,76039.42,0.0,0.82981,0.00012,14.30315]
[1777534787929,38.98,76039.42,0.0,0.82981,0.00012,14.30315]
[1777534788080,38.98,76039.42,0.0,0.82981,0.00012,14.30315]
[1777534788954,38.98,76033.8,0.0,0.82916,0.00012,14.33702]
[1777534789961,38.98,76029.22,0.0,0.82863,0.00012,14.36456]
[1777534791402,38.98,76029.22,0.0,0.82863,0.00012,14.36456]
[1777534791443,38.98,76029.22,0.0,0.82863,0.00012,14.36456]
[1777534791583,38.98,76029.22,0.0,0.82863,0.00012,14.36456]
[1777534793011,38.98,76027.16,0.0,0.82839,0.00012,14.37691]
[1777534793055,38.98,76027.16,0.0,0.82839,0.00012,14.37691]
[1777534793075,38.98,76027.16,0.0,0.82839,0.00012,14.37691]
[1777534793104,38.98,76026.99,0.0,0.82838,0.00012,14.37786]
[1777534798017,38.98,76033.52,0.0,0.82913,0.00012,14.33854]
[1777534799631,38.98,76033.52,0.0,0.82913,0.00012,14.33854]
[1777534799680,38.98,76035.27,0.0,0.82933,0.00012,14.32804]
[1777534799838,38.98,76035.27,0.0,0.82933,0.00012,14.32804]
[1777534801668,38.98,76034.49,0.0,0.82924,0.00012,14.33278]
[1777534802323,38.98,76034.49,0.0,0.82924,0.00012,14.33278]
[1777534802364,38.98,76034.49,0.0,0.82924,0.00012,14.33278]
[1777534804722,38.98,76034.22,0.0,0.82921,0.00012,14.33451]
[1777534804901,38.98,76034.22,0.0,0.82921,0.00012,14.33451]
[1777534805447,38.98,76034.22,0.0,0.82921,0.00012,14.33451]
[1777534805740,38.98,76032.41,0.0,0.829,0.00012,14.34547]
[1777534805792,38.98,76032.41,0.0,0.829,0.00012,14.34547]
[1777534805864,38.98,76032.41,0.0,0.829,0.00012,14.34547]
[1777534806074,38.98,76029.33,0.0,0.82864,0.00012,14.36396]
[1777534807297,38.98,76029.33,0.0,0.82864,0.00012,14.36396]
[1777534808642,38.98,76029.0,0.0,0.82861,0.00012,14.36596]
[1777534808696,38.98,76025.43,0.0,0.82819,0.00012,14.38739]
[1777534811207,38.98,76020.97,0.0,0.82768,0.00012,14.41408]
[1777534811608,38.98,76020.97,0.0,0.82768,0.00012,14.41408]
[1777534811650,38.98,76020.97,0.0,0.82768,0.00012,14.41408]
[1777534811828,38.98,76021.92,0.0,0.82779,0.00012,14.40832]
[1777534813257,38.98,76021.86,0.0,0.82778,0.00012,14.40863]
[1777534813304,38.98,76021.86,0.0,0.82778,0.00012,14.40863]
[1777534813343,38.98,76021.86,0.0,0.82778,0.00012,14.40863]
[1777534814450,38.98,76023.18,0.0,0.82794,0.00012,14.40066]
[1777534814495,38.98,76023.18,0.0,0.82794,0.00012,14.40066]
[1777534814583,38.98,76023.18,0.0,0.82794,0.00012,14.40066]
[1777534814622,38.98,76022.63,0.0,0.82787,0.00012,14.40391]
[1777534817401,38.98,76023.92,0.0,0.82802,0.00012,14.39609]
[1777534817526,38.98,76023.92,0.0,0.82802,0.00012,14.39609]
[1777534817576,38.98,76023.92,0.0,0.82802,0.00012,14.39609]
[1777534823193,38.98,76022.53,0.0,0.82787,0.00012,14.40419]
[1777534824198,38.98,76022.53,0.0,0.82787,0.00012,14.40419]
[1777534824250,38.98,76022.53,0.0,0.82787,0.00012,14.40419]
[1777534824330,38.98,76022.53,0.0,0.82787,0.00012,14.40419]
[1777534825459,38.98,76022.55,0.0,0.82787,0.00012,14.40403]
[1777534825510,38.98,76022.55,0.0,0.82787,0.00012,14.40403]
[1777534825581,38.98,76022.55,0.0,0.82787,0.00012,14.40403]
[1777534825549,38.98,76022.44,0.0,0.82786,0.00012,14.40464]
[1777534828388,38.98,76023.2,0.0,0.82795,0.00012,14.39998]
[1777534828435,38.98,76023.2,0.0,0.82795,0.00012,14.39998]
[1777534828588,38.98,76023.2,0.0,0.82795,0.00012,14.39998]
[1777534831572,38.98,76024.6,0.0,0.82811,0.00012,14.39144]
[1777534831625,38.98,76024.6,0.0,0.82811,0.00012,14.39144]
[1777534831829,38.98,76024.92,0.0,0.82819,0.00012,14.38484]
[1777534832628,38.98,76024.92,0.0,0.82819,0.00012,14.38484]
[1777534832635,38.98,76024.92,0.0,0.82819,0.00012,14.38484]
[1777534832828,38.98,76024.31,0.0,0.82812,0.00012,14.38847]
[1777534833246,38.98,76024.31,0.0,0.82812,0.00012,14.38847]
[1777534833298,38.98,76024.31,0.0,0.82812,0.00012,14.38847]
[1777534833329,38.98,76024.31,0.0,0.82812,0.00012,14.38847]
[1777534833347,38.98,76023.92,0.0,0.82808,0.00012,14.39077]
[1777534834104,38.98,76023.92,0.0,0.82808,0.00012,14.39077]
[1777534834271,38.98,76003.32,0.0,0.82568,0.00012,14.51442]
[1777534835277,38.98,76001.28,0.0,0.82544,0.00012,14.52672]
[1777534838299,38.98,76005.49,0.0,0.82592,0.00012,14.50207]
[1777534840191,38.98,76005.44,0.0,0.82591,0.00012,14.50263]
[1777534840333,38.98,76005.44,0.0,0.82591,0.00012,14.50263]
[1777534841835,38.98,76006.28,0.0,0.826,0.00012,14.49796]
[1777534841885,38.98,76006.28,0.0,0.826,0.00012,14.49796]
[1777534842075,38.98,76006.28,0.0,0.826,0.00012,14.49796]
[1777534842327,38.98,76006.7,0.0,0.82605,0.00012,14.49555]
[1777534847021,38.98,76007.29,0.0,0.82611,0.00012,14.49245]
[1777534847073,38.98,76007.29,0.0,0.82611,0.00012,14.49245]
[1777534847079,38.98,76007.29,0.0,0.82611,0.00012,14.49245]
[1777534851390,38.98,76017.58,0.0,0.8273,0.00012,14.4309]
[1777534853147,38.98,76020.5,0.0,0.82764,0.00012,14.41346]
[1777534853153,38.98,76020.5,0.0,0.82764,0.00012,14.41346]
[1777534853335,38.98,76020.5,0.0,0.82764,0.00012,14.41346]
[1777534854674,38.99,76020.71,0.0,0.82766,0.00012,14.41231]
[1777534854677,38.99,76020.23,0.0,0.8276,0.00012,14.41529]
[1777534854726,38.99,76020.23,0.0,0.8276,0.00012,14.41529]
[1777534854828,38.99,76020.23,0.0,0.8276,0.00012,14.41529]
[1777534855418,38.99,76019.81,0.0,0.82755,0.00012,14.41791]
[1777534859814,38.99,76019.9,0.0,0.82756,0.00012,14.41772]
[1777534859829,38.99,76019.9,0.0,0.82756,0.00012,14.41772]
[1777534862154,38.99,76020.16,0.0,0.82758,0.00012,14.41634]
[1777534862467,38.99,76012.77,0.0,0.82672,0.00012,14.46075]
[1777534863474,38.99,76008.64,0.0,0.82624,0.00012,14.48553]
[1777534864071,38.99,76008.64,0.0,0.82624,0.00012,14.48553]
[1777534864118,38.99,76008.64,0.0,0.82624,0.00012,14.48553]
[1777534864334,38.99,76008.64,0.0,0.82624,0.00012,14.48553]
[1777534866437,38.99,76008.09,0.0,0.82618,0.00012,14.48882]
[1777534866537,38.99,76008.09,0.0,0.82618,0.00012,14.48882]
[1777534866576,38.99,76008.09,0.0,0.82618,0.00012,14.48882]
[1777534866636,38.99,76006.47,0.0,0.82599,0.00012,14.49853]
[1777534868510,38.99,76001.81,0.0,0.82544,0.00012,14.52646]
[1777534869028,38.99,76001.81,0.0,0.82544,0.00012,14.52646]
[1777534869081,38.99,76001.81,0.0,0.82544,0.00012,14.52646]
[1777534871900,38.99,75997.52,0.0,0.82493,0.00012,14.5526]
[1777534873682,38.99,75996.03,0.0,0.82476,0.00012,14.56172]
[1777534873689,38.99,75996.03,0.0,0.82476,0.00012,14.56172]
[1777534873684,38.99,75996.12,0.0,0.82476,0.00012,14.56137]
[1777534873830,38.99,75996.12,0.0,0.82476,0.00012,14.56137]
[1777534874557,38.99,76002.33,0.0,0.82549,0.00012,14.52437]
[1777534875558,38.99,76007.43,0.0,0.82608,0.00012,14.49406]
[1777534876400,38.99,76007.43,0.0,0.82608,0.00012,14.49406]
[1777534876518,38.99,76007.43,0.0,0.82608,0.00012,14.49406]
[1777534876579,38.99,76007.43,0.0,0.82608,0.00012,14.49406]
[1777534876609,38.99,76012.55,0.0,0.82667,0.00012,14.46354]
[1777534878743,38.99,76012.98,0.0,0.82672,0.00012,14.46126]
[1777534878805,38.99,76012.98,0.0,0.82672,0.00012,14.46126]
[1777534878833,38.99,76012.98,0.0,0.82672,0.00012,14.46126]
[1777534879587,38.99,76013.87,0.0,0.82682,0.00012,14.45601]
[1777534884131,38.99,76015.01,0.0,0.82694,0.00012,14.44955]
[1777534884183,38.99,76015.01,0.0,0.82694,0.00012,14.44955]
[1777534884330,38.99,76015.01,0.0,0.82694,0.00012,14.44955]
[1777534885827,39.0,76015.37,0.0,0.82698,0.00012,14.44759]
[1777534885884,39.0,76015.37,0.0,0.82698,0.00012,14.44759]
[1777534886079,39.0,76015.37,0.0,0.82698,0.00012,14.44759]
[1777534886636,39.0,76015.28,0.0,0.82697,0.00012,14.44823]
[1777534888649,39.0,76019.85,0.0,0.8275,0.00012,14.42095]
[1777534893685,39.0,76015.22,0.0,0.82699,0.00012,14.44446]
[1777534894640,39.0,76015.22,0.0,0.82699,0.00012,14.44446]
[1777534894687,39.0,76015.22,0.0,0.82699,0.00012,14.44446]
[1777534894829,39.0,76013.76,0.0,0.82682,0.00012,14.45325]
[1777534896260,39.0,76013.86,0.0,0.82683,0.00012,14.45268]
[1777534896311,39.0,76013.86,0.0,0.82683,0.00012,14.45268]
[1777534896336,39.0,76013.86,0.0,0.82683,0.00012,14.45268]
[1777534896706,39.0,76014.36,0.0,0.82689,0.00012,14.44972]
[1777534901740,39.0,76013.55,0.0,0.82679,0.00012,14.45474]
[1777534904123,39.0,76013.3,0.0,0.82676,0.00012,14.45627]
[1777534904175,39.0,76013.3,0.0,0.82676,0.00012,14.45627]
[1777534904326,39.0,76013.3,0.0,0.82676,0.00012,14.45627]
[1777534905927,39.0,76013.36,0.0,0.82677,0.00012,14.45598]
[1777534905974,39.0,76013.36,0.0,0.82677,0.00012,14.45598]
[1777534906077,39.0,76013.36,0.0,0.82677,0.00012,14.45598]
[1777534906177,39.0,76013.4,0.0,0.82677,0.00012,14.4558]
[1777534911811,39.0,76013.28,0.0,0.82676,0.00012,14.45667]
[1777534915351,39.0,76013.26,0.0,0.82675,0.00012,14.45685]
[1777534915398,39.0,76013.26,0.0,0.82675,0.00012,14.45685]
[1777534915580,39.0,76013.26,0.0,0.82675,0.00012,14.45685]
[1777534916590,39.0,76013.4,0.0,0.82677,0.00012,14.45607]
[1777534916642,39.0,76013.4,0.0,0.82677,0.00012,14.45607]
[1777534916743,39.0,76013.46,0.0,0.82677,0.00012,14.45574]
[1777534916846,39.0,76013.46,0.0,0.82677,0.00012,14.45574]
[1777534921430,39.0,76013.28,0.0,0.82675,0.00012,14.4569]
[1777534922163,39.0,76013.44,0.0,0.82677,0.00012,14.456]
[1777534922236,39.0,76013.44,0.0,0.82677,0.00012,14.456]
[1777534922327,39.0,76013.44,0.0,0.82677,0.00012,14.456]
[1777534922428,39.0,76009.63,0.0,0.82633,0.00012,14.47883]
[1777534923626,39.0,76009.63,0.0,0.82633,0.00012,14.47883]
[1777534923686,39.0,76009.63,0.0,0.82633,0.00012,14.47883]
[1777534923696,39.0,76005.1,0.0,0.8258,0.00012,14.50593]
[1777534923834,39.0,76005.1,0.0,0.8258,0.00012,14.50593]
[1777534927225,39.0,76006.85,0.0,0.826,0.00012,14.49538]
[1777534927324,39.0,76006.85,0.0,0.826,0.00012,14.49538]
[1777534927426,39.0,76006.57,0.0,0.82597,0.00012,14.49702]
[1777534930944,39.0,76010.38,0.0,0.82642,0.00012,14.47422]
[1777534932169,39.0,76010.38,0.0,0.82642,0.00012,14.47422]
[1777534932176,39.0,76010.38,0.0,0.82642,0.00012,14.47422]
[1777534932326,39.0,76010.38,0.0,0.82642,0.00012,14.47422]
[1777534934641,39.0,76011.95,0.0,0.8266,0.00012,14.46484]
[1777534934645,39.0,76011.95,0.0,0.8266,0.00012,14.46484]
[1777534934677,39.0,76012.43,0.0,0.82665,0.00012,14.46202]
[1777534934834,39.0,76012.43,0.0,0.82665,0.00012,14.46202]
[1777534939439,39.0,76013.15,0.0,0.82673,0.00012,14.45781]
[1777534939491,39.0,76013.15,0.0,0.82673,0.00012,14.45781]
[1777534939578,39.0,76013.15,0.0,0.82673,0.00012,14.45781]
[1777534941856,39.0,76010.47,0.0,0.82642,0.00012,14.47393]
[1777534941929,39.0,76010.47,0.0,0.82642,0.00012,14.47393]
[1777534942078,39.0,76010.47,0.0,0.82642,0.00012,14.47393]
[1777534942156,39.0,76009.08,0.0,0.82626,0.00012,14.48227]
[1777534947373,39.0,76010.05,0.0,0.82637,0.00012,14.47648]
[1777534947425,39.0,76010.05,0.0,0.82637,0.00012,14.47648]
[1777534947579,39.0,76010.05,0.0,0.82637,0.00012,14.47648]
[1777534952312,39.0,76010.12,0.0,0.82642,0.00012,14.47146]
[1777534952333,39.0,76010.12,0.0,0.82642,0.00012,14.47146]
[1777534952360,39.0,76010.12,0.0,0.82642,0.00012,14.47146]
[1777534952413,39.0,76010.46,0.0,0.82646,0.00012,14.46945]
[1777534952957,39.0,76010.46,0.0,0.82646,0.00012,14.46945]
[1777534953009,39.0,76010.46,0.0,0.82646,0.00012,14.46945]
[1777534953091,39.0,76010.46,0.0,0.82646,0.00012,14.46945]
[1777534953098,39.0,76012.75,0.0,0.82672,0.00012,14.45572]
[1777534954105,39.0,76017.92,0.0,0.82733,0.00012,14.42476]
[1777534957126,39.0,76020.58,0.0,0.82763,0.00012,14.40903]
[1777534958587,39.0,76020.58,0.0,0.82763,0.00012,14.40903]
[1777534958640,39.0,76020.58,0.0,0.82763,0.00012,14.40903]
[1777534958923,39.0,76020.32,0.0,0.8276,0.00012,14.41078]
[1777534958975,39.0,76020.32,0.0,0.8276,0.00012,14.41078]
[1777534959077,39.0,76020.32,0.0,0.8276,0.00012,14.41078]
[1777534959140,39.0,76020.61,0.0,0.82763,0.00012,14.40904]
[1777534964175,39.0,76021.05,0.0,0.82767,0.00012,14.4069]
[1777534969210,39.01,76020.64,0.0,0.82761,0.00012,14.40987]
[1777534974246,39.01,76018.84,0.0,0.82739,0.00012,14.42126]
[1777534975057,39.01,76018.84,0.0,0.82739,0.00012,14.42126]
[1777534975079,39.01,76018.84,0.0,0.82739,0.00012,14.42126]
[1777534975109,39.01,76018.84,0.0,0.82739,0.00012,14.42126]
[1777534975253,39.01,76018.69,0.0,0.82738,0.00012,14.42225]
[1777534976425,39.01,76018.69,0.0,0.82738,0.00012,14.42225]
[1777534976588,39.01,76018.69,0.0,0.82738,0.00012,14.42225]
[1777534976632,39.01,76018.47,0.0,0.82735,0.00012,14.42365]
[1777534981361,39.01,76015.65,0.0,0.82702,0.00012,14.44084]
[1777534981577,39.01,76015.65,0.0,0.82702,0.00012,14.44084]
[1777534981624,39.01,76015.65,0.0,0.82702,0.00012,14.44084]
[1777534981725,39.01,76013.95,0.0,0.82682,0.00012,14.45108]
[1777534982086,39.01,76013.95,0.0,0.82682,0.00012,14.45108]
[1777534982332,39.01,76013.95,0.0,0.82682,0.00012,14.45108]
[1777534982359,39.01,76009.81,0.0,0.82633,0.00012,14.47593]
[1777534983309,39.01,76005.35,0.0,0.82581,0.00012,14.50265]
[1777534987884,39.01,76002.45,0.0,0.82548,0.00012,14.51986]
[1777534987933,39.01,76002.45,0.0,0.82548,0.00012,14.51986]
[1777534988077,39.01,76002.45,0.0,0.82548,0.00012,14.51986]
[1777534988344,39.01,76002.56,0.0,0.82549,0.00012,14.51915]
[1777534993379,39.01,76000.35,0.0,0.82524,0.00012,14.5322]
[1777534998414,39.01,76002.21,0.0,0.82546,0.00012,14.52091]
[1777534999731,39.01,76002.21,0.0,0.82546,0.00012,14.52091]
[1777534999782,39.01,76002.21,0.0,0.82546,0.00012,14.52091]
[1777534999830,39.01,76002.21,0.0,0.82546,0.00012,14.52091]
[1777534999832,39.01,76002.4,0.0,0.82548,0.00012,14.51974]
[1777535002442,39.01,76005.83,0.0,0.82588,0.00012,14.49915]
[1777535004994,39.01,76005.64,0.0,0.82586,0.00012,14.50028]
[1777535005043,39.01,76005.64,0.0,0.82586,0.00012,14.50028]
[1777535005078,39.01,76005.64,0.0,0.82586,0.00012,14.50028]
[1777535005464,39.01,76004.63,0.0,0.82574,0.00012,14.50633]
[1777535008485,39.01,76008.11,0.0,0.82615,0.00012,14.4855]
[1777535009061,39.01,76008.11,0.0,0.82615,0.00012,14.4855]
[1777535009076,39.01,76008.11,0.0,0.82615,0.00012,14.4855]
[1777535009591,39.01,76008.11,0.0,0.82615,0.00012,14.4855]
[1777535009678,39.01,76008.43,0.0,0.82618,0.00012,14.48361]
[1777535012513,39.01,76012.36,0.0,0.82668,0.00012,14.45555]
[1777535015297,39.01,76011.9,0.0,0.82662,0.00012,14.45842]
[1777535015335,39.01,76011.9,0.0,0.82662,0.00012,14.45842]
[1777535015534,39.01,76012.41,0.0,0.82668,0.00012,14.45541]
[1777535020568,39.01,76011.96,0.0,0.82663,0.00012,14.45835]
[1777535021071,39.01,76011.96,0.0,0.82663,0.00012,14.45835]
[1777535021123,39.01,76011.96,0.0,0.82663,0.00012,14.45835]
[1777535021327,39.01,76011.96,0.0,0.82663,0.00012,14.45835]
[1777535021427,39.01,76011.96,0.0,0.82662,0.00012,14.4584]
[1777535023328,39.01,76012.54,0.0,0.82669,0.00012,14.45497]
[1777535023835,39.01,76012.54,0.0,0.82669,0.00012,14.45497]
[1777535024596,39.01,76012.36,0.0,0.82667,0.00012,14.45614]
[1777535029632,39.01,76014.64,0.0,0.82693,0.00012,14.44275]
[1777535032653,39.01,76018.44,0.0,0.82737,0.00012,14.42015]
[1777535033334,39.01,76018.44,0.0,0.82737,0.00012,14.42015]
[1777535033386,39.01,76018.44,0.0,0.82737,0.00012,14.42015]
[1777535033578,39.01,76018.44,0.0,0.82737,0.00012,14.42015]
[1777535033659,39.01,76019.68,0.0,0.82751,0.00012,14.4128]
[1777535037688,39.01,76022.76,0.0,0.82786,0.00012,14.39476]
[1777535039921,39.01,76022.83,0.0,0.82786,0.00012,14.39454]
[1777535039930,39.01,76022.83,0.0,0.82786,0.00012,14.39454]
[1777535040078,39.01,76022.83,0.0,0.82786,0.00012,14.39454]
[1777535040710,39.01,76023.24,0.0,0.82791,0.00012,14.39217]
[1777535041717,39.01,76027.7,0.0,0.82842,0.00012,14.36553]
[1777535043045,39.01,76029.4,0.0,0.82862,0.00012,14.35547]
[1777535048766,39.02,76029.17,0.0,0.82857,0.00012,14.35775]
[1777535051787,39.02,76026.56,0.0,0.82826,0.00012,14.37387]
[1777535056822,39.02,76025.65,0.0,0.82814,0.00012,14.38007]
[1777535058835,39.02,76021.48,0.0,0.82766,0.00012,14.40536]
[1777535063871,39.02,76021.03,0.0,0.82759,0.00012,14.40861]
[1777535068906,39.03,76020.57,0.0,0.82753,0.00012,14.41195]
[1777535071927,39.03,76016.17,0.0,0.82705,0.00012,14.43397]
[1777535072934,39.03,76013.57,0.0,0.82675,0.00012,14.44961]
[1777535075955,39.03,76010.93,0.0,0.82644,0.00012,14.46553]
[1777535078976,39.03,76014.62,0.0,0.82687,0.00012,14.44351]
[1777535084010,39.03,76016.66,0.0,0.8271,0.00012,14.43152]
[1777535087032,39.03,76011.36,0.0,0.82648,0.00012,14.46342]
[1777535088039,39.03,76008.05,0.0,0.8261,0.00012,14.48325]
[1777535093073,39.03,76007.42,0.0,0.82602,0.00012,14.48692]
[1777535096355,39.03,76006.65,0.0,0.82593,0.00012,14.49149]
[1777535096441,39.03,76017.86,0.0,0.82724,0.00012,14.42434]
[1777535097112,39.03,76038.48,0.0,0.82962,0.00012,14.30081]
[1777535098119,39.03,76045.2,0.0,0.83039,0.00011,14.26072]
[1777535100071,39.03,76045.2,0.0,0.83039,0.00011,14.26072]
[1777535104164,39.03,76059.37,0.0,0.83199,0.00011,14.17672]
[1777535105171,39.03,76069.65,0.0,0.83316,0.00011,14.11504]
[1777535106095,39.03,76069.65,0.0,0.83316,0.00011,14.11504]
[1777535106178,39.03,76068.68,0.0,0.83305,0.00011,14.12101]
[1777535108191,39.03,76063.74,0.0,0.83248,0.00011,14.15094]
[1777535109704,39.03,76063.74,0.0,0.83248,0.00011,14.15094]
[1777535109805,39.03,76059.95,0.0,0.83205,0.00011,14.17383]
[1777535110932,39.03,76059.95,0.0,0.83205,0.00011,14.17383]
[1777535111216,39.03,76062.75,0.0,0.83236,0.00011,14.15707]
[1777535114080,39.03,76062.21,0.0,0.8323,0.00011,14.16047]
[1777535114237,39.03,76061.67,0.0,0.83224,0.00011,14.16379]
[1777535119272,39.04,76061.12,0.0,0.83217,0.00011,14.16743]
[1777535124307,39.04,76056.91,0.0,0.83168,0.00011,14.19303]
[1777535125314,39.04,76053.67,0.0,0.83131,0.00011,14.21271]
[1777535130349,39.04,76053.45,0.0,0.83127,0.00011,14.21493]
[1777535132364,39.04,76048.67,0.0,0.83075,0.00011,14.23931]
[1777535133417,39.04,76048.67,0.0,0.83075,0.00011,14.23931]
[1777535133957,39.04,76051.46,0.0,0.83107,0.00011,14.22288]
[1777535134378,39.04,76054.77,0.0,0.83144,0.00011,14.20302]
[1777535139413,39.05,76055.63,0.0,0.83152,0.00011,14.19894]
[1777535144448,39.05,76049.38,0.0,0.83079,0.00011,14.23731]
[1777535148476,39.05,76046.87,0.0,0.8305,0.00011,14.25281]
[1777535153511,39.05,76046.5,0.0,0.83045,0.00011,14.25552]
[1777535158548,39.05,76045.82,0.0,0.83036,0.00011,14.26007]
[1777535162576,39.05,76043.08,0.0,0.83004,0.00011,14.27685]
[1777535163583,39.05,76045.95,0.0,0.83037,0.00011,14.25953]
[1777535164590,39.05,76052.06,0.0,0.83107,0.00011,14.22279]
[1777535165597,39.05,76054.61,0.0,0.83136,0.00011,14.20745]
[1777535170632,39.05,76052.24,0.0,0.8311,0.00011,14.22146]
[1777535171639,39.05,76048.17,0.0,0.83063,0.00011,14.24584]
[1777535177681,39.05,76045.6,0.0,0.83034,0.00011,14.26096]
[1777535182716,39.05,76045.04,0.0,0.83027,0.00011,14.26462]
[1777535184730,39.05,76041.65,0.0,0.82988,0.00011,14.28515]
[1777535189765,39.06,76039.71,0.0,0.82964,0.00011,14.29766]
[1777535194800,39.06,76040.52,0.0,0.82975,0.00011,14.28911]
[1777535199835,39.06,76039.97,0.0,0.82967,0.00011,14.29341]
[1777535204869,39.06,76039.85,0.0,0.82964,0.00011,14.29516]
[1777535209905,39.07,76039.77,0.0,0.82961,0.00011,14.29669]
[1777535215947,39.07,76039.86,0.0,0.8296,0.00011,14.29726]
[1777535220981,39.07,76043.43,0.0,0.83,0.00011,14.27622]
[1777535222996,39.07,76046.66,0.0,0.83037,0.00011,14.25706]
[1777535225009,39.07,76053.07,0.0,0.83111,0.00011,14.21852]
[1777535226017,39.07,76057.47,0.0,0.83161,0.00011,14.19212]
[1777535231052,39.07,76062.3,0.0,0.83216,0.00011,14.16329]
[1777535232058,39.07,76067.91,0.0,0.83279,0.00011,14.12968]
[1777535235086,39.07,76067.72,0.0,0.83277,0.00011,14.13101]
[1777535241122,39.08,76071.0,0.0,0.83313,0.00011,14.1121]
[1777535246157,39.08,76072.81,0.0,0.83332,0.00011,14.10188]
[1777535251192,39.08,76073.65,0.0,0.83345,0.00011,14.09284]
[1777535256227,39.08,76078.27,0.0,0.83395,0.00011,14.06584]
[1777535260255,39.08,76085.02,0.0,0.8347,0.00011,14.02611]
[1777535265290,39.09,76084.93,0.0,0.83467,0.00011,14.02782]
[1777535268311,39.09,76091.92,0.0,0.83544,0.00011,13.98654]
[1777535269318,39.09,76097.72,0.0,0.83609,0.00011,13.9518]
[1777535273346,39.09,76088.96,0.0,0.83511,0.00011,14.00443]
[1777535274353,39.09,76082.95,0.0,0.83443,0.00011,14.04058]
[1777535275433,39.09,76080.22,0.0,0.83412,0.00011,14.05718]
[1777535281402,39.09,76075.3,0.0,0.83354,0.00011,14.08781]
[1777535284423,39.1,76080.5,0.0,0.83412,0.00011,14.05711]
[1777535285430,39.1,76090.15,0.0,0.83521,0.00011,13.99938]
[1777535286437,39.1,76092.85,0.0,0.83551,0.00011,13.98337]
[1777535287443,39.1,76093.28,0.0,0.83555,0.00011,13.98107]
[1777535292479,39.1,76091.88,0.0,0.83536,0.00011,13.99095]
[1777535295500,39.1,76089.36,0.0,0.83507,0.00011,14.00672]
[1777535297514,39.11,76083.51,0.0,0.83441,0.00011,14.04198]
[1777535298521,39.11,76080.63,0.0,0.83408,0.00011,14.05934]
[1777535303556,39.11,76081.5,0.0,0.83418,0.00011,14.05418]
[1777535308591,39.11,76081.84,0.0,0.83421,0.00011,14.05225]
[1777535313626,39.11,76084.07,0.0,0.8345,0.00011,14.03435]
[1777535318660,39.11,76086.8,0.0,0.83481,0.00011,14.01824]
[1777535323696,39.11,76088.91,0.0,0.83504,0.00011,14.00563]
[1777535327724,39.11,76086.42,0.0,0.83477,0.00011,14.02028]
[1777535332759,39.11,76086.44,0.0,0.83477,0.00011,14.02013]
[1777535337794,39.11,76085.3,0.0,0.83465,0.00011,14.02677]
[1777535342829,39.1,76084.62,0.0,0.83458,0.00011,14.03026]
[1777535345851,39.1,76082.15,0.0,0.83431,0.00011,14.04468]
[1777535350884,39.1,76082.55,0.0,0.83435,0.00011,14.04229]
[1777535355920,39.1,76081.44,0.0,0.83423,0.00011,14.04894]
[1777535360956,39.1,76079.55,0.0,0.83403,0.00011,14.05939]
[1777535365991,39.1,76081.31,0.0,0.83424,0.00011,14.04836]
[1777535371026,39.1,76080.9,0.0,0.83425,0.00011,14.04531]
[1777535375055,39.09,76083.31,0.0,0.83453,0.00011,14.03019]
[1777535380090,39.09,76084.03,0.0,0.83463,0.00011,14.02514]
[1777535382104,39.09,76086.47,0.0,0.83491,0.00011,14.01022]
[1777535385211,39.09,76094.52,0.0,0.83582,0.00011,13.96153]
[1777535386260,39.09,76094.52,0.0,0.83582,0.00011,13.96153]
[1777535386311,39.09,76094.52,0.0,0.83582,0.00011,13.96153]
[1777535386264,39.09,76101.51,0.0,0.8366,0.00011,13.91947]
[1777535386324,39.09,76101.51,0.0,0.8366,0.00011,13.91947]
[1777535389153,39.09,76106.19,0.0,0.83713,0.00011,13.89129]
[1777535390928,39.09,76108.12,0.0,0.83734,0.00011,13.8797]
[1777535390968,39.09,76108.12,0.0,0.83734,0.00011,13.8797]
[1777535391167,39.09,76114.79,0.0,0.83809,0.00011,13.83966]
[1777535393181,39.09,76119.27,0.0,0.83858,0.00011,13.81293]
[1777535394585,39.09,76121.4,0.0,0.83881,0.00011,13.80025]
[1777535395195,39.09,76129.15,0.0,0.83967,0.00011,13.75383]
[1777535399223,39.09,76131.35,0.0,0.8399,0.00011,13.74134]
[1777535404258,39.09,76133.15,0.0,0.84009,0.00011,13.73105]
[1777535405265,39.09,76141.51,0.0,0.84101,0.00011,13.68086]
[1777535407279,39.1,76145.41,0.0,0.84143,0.00011,13.6577]
[1777535410089,39.1,76142.94,0.0,0.84115,0.00011,13.67322]
[1777535410301,39.1,76138.02,0.0,0.8406,0.00011,13.70311]
[1777535413617,39.1,76135.95,0.0,0.84035,0.00011,13.71689]
[1777535413626,39.1,76135.95,0.0,0.84035,0.00011,13.71689]
[1777535413827,39.1,76135.95,0.0,0.84035,0.00011,13.71689]
[1777535414328,39.1,76136.04,0.0,0.84035,0.00011,13.71679]
[1777535419364,39.11,76137.03,0.0,0.84042,0.00011,13.71305]
[1777535420373,39.11,76141.04,0.0,0.84085,0.00011,13.68942]
[1777535425409,39.12,76137.43,0.0,0.84041,0.00011,13.71347]
[1777535427154,39.12,76137.43,0.0,0.84041,0.00011,13.71347]
[1777535427197,39.12,76137.43,0.0,0.84041,0.00011,13.71347]
[1777535427325,39.12,76137.43,0.0,0.84041,0.00011,13.71347]
[1777535427255,39.12,76138.76,0.0,0.84054,0.00011,13.7064]
[1777535432458,39.13,76139.03,0.0,0.84057,0.00011,13.70241]
[1777535433787,39.13,76139.03,0.0,0.84057,0.00011,13.70241]
[1777535433827,39.13,76139.03,0.0,0.84057,0.00011,13.70241]
[1777535433836,39.13,76139.03,0.0,0.84057,0.00011,13.70241]
[1777535433889,39.13,76138.48,0.0,0.8405,0.00011,13.70663]
[1777535434862,39.13,76138.48,0.0,0.8405,0.00011,13.70663]
[1777535435078,39.13,76138.48,0.0,0.8405,0.00011,13.70663]
[1777535435179,39.13,76138.12,0.0,0.84045,0.00011,13.70925]
[1777535440514,39.14,76135.56,0.0,0.84013,0.00011,13.72687]
[1777535442534,39.14,76135.61,0.0,0.84012,0.00011,13.727]
[1777535442581,39.14,76135.61,0.0,0.84012,0.00011,13.727]
[1777535442582,39.14,76135.61,0.0,0.84012,0.00011,13.727]
[1777535442825,39.14,76135.61,0.0,0.84012,0.00011,13.727]
[1777535442834,39.14,76137.3,0.0,0.8403,0.00011,13.71773]
[1777535448572,39.15,76130.66,0.0,0.83953,0.00011,13.75964]
[1777535449579,39.15,76125.79,0.0,0.83898,0.00011,13.78926]
[1777535451593,39.15,76121.93,0.0,0.83854,0.00011,13.8131]
[1777535453607,39.15,76114.93,0.0,0.83776,0.00011,13.85567]
[1777535456628,39.16,76111.29,0.0,0.83734,0.00011,13.87818]
[1777535458625,39.16,76112.48,0.0,0.83747,0.00011,13.87123]
[1777535458634,39.16,76112.48,0.0,0.83747,0.00011,13.87123]
[1777535458830,39.16,76112.48,0.0,0.83747,0.00011,13.87123]
[1777535458884,39.16,76113.08,0.0,0.83753,0.00011,13.86802]
[1777535459857,39.16,76113.08,0.0,0.83753,0.00011,13.86802]
[1777535465691,39.16,76118.51,0.0,0.83811,0.00011,13.8368]
[1777535466888,39.16,76118.51,0.0,0.83811,0.00011,13.8368]
[1777535466940,39.16,76118.51,0.0,0.83811,0.00011,13.8368]
[1777535467075,39.16,76118.51,0.0,0.83811,0.00011,13.8368]
[1777535467093,39.16,76118.91,0.0,0.83814,0.00011,13.83487]
[1777535472740,39.17,76116.56,0.0,0.83786,0.00011,13.85005]
[1777535477775,39.18,76113.42,0.0,0.83743,0.00011,13.87354]
[1777535478782,39.18,76107.12,0.0,0.83673,0.00011,13.91128]
[1777535479789,39.18,76104.64,0.0,0.83643,0.00011,13.92711]
[1777535480796,39.18,76108.68,0.0,0.83688,0.00011,13.90317]
[1777535482724,39.18,76109.26,0.0,0.83694,0.00011,13.89999]
[1777535482776,39.18,76109.26,0.0,0.83694,0.00011,13.89999]
[1777535482826,39.18,76109.26,0.0,0.83694,0.00011,13.89999]
[1777535482928,39.19,76110.01,0.0,0.83702,0.00011,13.89579]
[1777535488851,39.19,76110.47,0.0,0.83702,0.00011,13.89577]
[1777535492422,39.2,76111.08,0.0,0.8371,0.00011,13.88891]
[1777535492429,39.2,76111.08,0.0,0.8371,0.00011,13.88891]
[1777535492577,39.2,76111.08,0.0,0.8371,0.00011,13.88891]
[1777535492879,39.2,76110.93,0.0,0.83707,0.00011,13.8903]
[1777535495257,39.23,76105.17,0.0,0.83627,0.00011,13.93401]
[1777535498564,39.23,76102.2,0.0,0.83591,0.00011,13.95302]
[1777535498577,39.23,76102.2,0.0,0.83591,0.00011,13.95302]
[1777535498616,39.23,76102.2,0.0,0.83591,0.00011,13.95302]
[1777535498922,39.23,76101.34,0.0,0.83581,0.00011,13.95855]
[1777535499882,39.23,76101.34,0.0,0.83581,0.00011,13.95855]
[1777535499913,39.23,76101.34,0.0,0.83581,0.00011,13.95855]
[1777535499933,39.23,76100.11,0.0,0.83566,0.00011,13.96629]
[1777535500949,39.26,76095.97,0.0,0.83507,0.00011,13.99818]
[1777535505986,39.35,76096.13,0.0,0.83451,0.00011,14.02914]
[1777535510018,39.42,76082.34,0.0,0.83253,0.00011,14.13439]
[1777535511025,39.43,76083.49,0.0,0.83265,0.00011,14.128]
[1777535512765,39.43,76083.61,0.0,0.83266,0.00011,14.12775]
[1777535512817,39.43,76083.61,0.0,0.83266,0.00011,14.12775]
[1777535512830,39.43,76083.61,0.0,0.83266,0.00011,14.12775]
[1777535513039,39.43,76083.16,0.0,0.8326,0.00011,14.13088]
[1777535518074,39.44,76084.07,0.0,0.83266,0.00011,14.12778]
[1777535523109,39.44,76078.68,0.0,0.83201,0.00011,14.16205]
[1777535524116,39.44,76070.54,0.0,0.83108,0.00011,14.21078]
[1777535526929,39.46,76071.56,0.0,0.83108,0.00011,14.21123]
[1777535527172,39.46,76071.56,0.0,0.83108,0.00011,14.21123]
[1777535527325,39.46,76071.56,0.0,0.83108,0.00011,14.21123]
[1777535527344,39.47,76065.56,0.0,0.83034,0.00011,14.25004]
[1777535532733,39.54,76063.17,0.0,0.8297,0.00011,14.28382]
[1777535535531,39.56,76061.23,0.0,0.82934,0.00011,14.30282]
[1777535535686,39.56,76061.23,0.0,0.82934,0.00011,14.30282]
[1777535539140,39.56,76057.41,0.0,0.82889,0.00011,14.32635]
[1777535540573,39.56,76056.57,0.0,0.82878,0.00011,14.3319]
[1777535540626,39.56,76056.57,0.0,0.82878,0.00011,14.3319]
[1777535540826,39.56,76056.57,0.0,0.82878,0.00011,14.3319]
[1777535540860,39.56,76056.57,0.0,0.82878,0.00011,14.3319]
[1777535540910,39.56,76056.57,0.0,0.82878,0.00011,14.3319]
[1777535541084,39.56,76056.57,0.0,0.82878,0.00011,14.3319]
[1777535541242,39.57,76056.5,0.0,0.82877,0.00011,14.3326]
[1777535545272,39.57,76046.37,0.0,0.82759,0.00011,14.39359]
[1777535547285,39.57,76051.24,0.0,0.82814,0.00011,14.36525]
[1777535551168,39.57,76051.71,0.0,0.82818,0.00011,14.36322]
[1777535551182,39.57,76051.71,0.0,0.82818,0.00011,14.36322]
[1777535551329,39.57,76051.71,0.0,0.82818,0.00011,14.36322]
[1777535551402,39.57,76051.48,0.0,0.82819,0.00011,14.36018]
[1777535551635,39.57,76051.48,0.0,0.82819,0.00011,14.36018]
[1777535551687,39.57,76051.48,0.0,0.82819,0.00011,14.36018]
[1777535551830,39.57,76051.48,0.0,0.82819,0.00011,14.36018]
[1777535552320,39.57,76055.26,0.0,0.82862,0.00011,14.33809]
[1777535554733,39.58,76056.29,0.0,0.82872,0.00011,14.33258]
[1777535554750,39.58,76056.29,0.0,0.82872,0.00011,14.33258]
[1777535554829,39.58,76056.29,0.0,0.82872,0.00011,14.33258]
[1777535556360,39.58,76048.19,0.0,0.82779,0.00011,14.38112]
[1777535557367,39.58,76044.47,0.0,0.82735,0.00011,14.40341]
[1777535559485,39.58,76044.32,0.0,0.82733,0.00011,14.4046]
[1777535559575,39.59,76045.37,0.0,0.8274,0.00011,14.40135]
[1777535559763,39.59,76045.37,0.0,0.8274,0.00011,14.40135]
[1777535560388,39.6,76046.14,0.0,0.82745,0.00011,14.39872]
[1777535560721,39.6,76046.14,0.0,0.82745,0.00011,14.39872]
[1777535560769,39.6,76046.14,0.0,0.82745,0.00011,14.39872]
[1777535560831,39.6,76046.14,0.0,0.82745,0.00011,14.39872]
[1777535560853,39.6,76046.14,0.0,0.82745,0.00011,14.39872]
[1777535561079,39.6,76046.14,0.0,0.82745,0.00011,14.39872]
[1777535561395,39.6,76045.5,0.0,0.82734,0.00011,14.40445]
[1777535565782,39.6,76046.16,0.0,0.8274,0.00011,14.40129]
[1777535565830,39.6,76046.16,0.0,0.8274,0.00011,14.40129]
[1777535565834,39.6,76046.16,0.0,0.8274,0.00011,14.40129]
[1777535566649,39.6,76047.44,0.0,0.82754,0.00011,14.39393]
[1777535566826,39.6,76047.44,0.0,0.82754,0.00011,14.39393]
[1777535568980,39.61,76051.65,0.0,0.82801,0.00011,14.36951]
[1777535569032,39.61,76051.65,0.0,0.82801,0.00011,14.36951]
[1777535569083,39.61,76051.65,0.0,0.82801,0.00011,14.36951]
[1777535569451,39.61,76053.41,0.0,0.82821,0.00011,14.35937]
[1777535569659,39.61,76053.41,0.0,0.82821,0.00011,14.35937]
[1777535569664,39.61,76053.41,0.0,0.82821,0.00011,14.35937]
[1777535569829,39.61,76053.41,0.0,0.82821,0.00011,14.35937]
[1777535573071,39.61,76055.18,0.0,0.8284,0.00011,14.34969]
[1777535573123,39.61,76055.18,0.0,0.8284,0.00011,14.34969]
[1777535573326,39.61,76055.18,0.0,0.8284,0.00011,14.34969]
[1777535575635,39.61,76051.71,0.0,0.82799,0.00011,14.37094]
[1777535575701,39.61,76051.71,0.0,0.82799,0.00011,14.37094]
[1777535575827,39.61,76051.71,0.0,0.82799,0.00011,14.37094]
[1777535576209,39.61,76051.71,0.0,0.82799,0.00011,14.37094]
[1777535576259,39.61,76051.71,0.0,0.82799,0.00011,14.37094]
[1777535576328,39.61,76051.71,0.0,0.82799,0.00011,14.37094]
[1777535576501,39.61,76051.27,0.0,0.82793,0.00011,14.37377]
[1777535577272,39.61,76051.27,0.0,0.82793,0.00011,14.37377]
[1777535577336,39.61,76051.27,0.0,0.82793,0.00011,14.37377]
[1777535577510,39.61,76047.39,0.0,0.82749,0.00011,14.3969]
[1777535578515,39.61,76043.8,0.0,0.82707,0.00011,14.41828]
[1777535581376,39.61,76045.47,0.0,0.82726,0.00011,14.4086]
[1777535581428,39.61,76045.47,0.0,0.82726,0.00011,14.4086]
[1777535581415,39.62,76044.25,0.0,0.82708,0.00011,14.41771]
[1777535581576,39.62,76044.25,0.0,0.82708,0.00011,14.41771]
[1777535581833,39.62,76044.25,0.0,0.82708,0.00011,14.41771]
[1777535581880,39.62,76044.25,0.0,0.82708,0.00011,14.41771]
[1777535582087,39.62,76044.25,0.0,0.82708,0.00011,14.41771]
[1777535582160,39.62,76045.65,0.0,0.82724,0.00011,14.40964]
[1777535587579,39.62,76045.71,0.0,0.82723,0.00011,14.4102]
[1777535589976,39.62,76043.47,0.0,0.82697,0.00011,14.42359]
[1777535590028,39.62,76043.47,0.0,0.82697,0.00011,14.42359]
[1777535590076,39.62,76043.47,0.0,0.82697,0.00011,14.42359]
[1777535590077,39.63,76043.34,0.0,0.82695,0.00011,14.42468]
[1777535590916,39.63,76043.34,0.0,0.82695,0.00011,14.42468]
[1777535590967,39.63,76043.34,0.0,0.82695,0.00011,14.42468]
[1777535591074,39.63,76043.34,0.0,0.82695,0.00011,14.42468]
[1777535594628,39.63,76047.65,0.0,0.82743,0.00011,14.3999]
[1777535596883,39.63,76049.03,0.0,0.82758,0.00011,14.39196]
[1777535596935,39.63,76049.03,0.0,0.82758,0.00011,14.39196]
[1777535597079,39.63,76049.03,0.0,0.82758,0.00011,14.39196]
[1777535597176,39.63,76048.76,0.0,0.82755,0.00011,14.39396]
[1777535597889,39.63,76048.76,0.0,0.82755,0.00011,14.39396]
[1777535597941,39.63,76048.76,0.0,0.82755,0.00011,14.39396]
[1777535598078,39.63,76048.76,0.0,0.82755,0.00011,14.39396]
[1777535603691,39.63,76048.4,0.0,0.82748,0.00011,14.39724]
[1777535604895,39.63,76048.4,0.0,0.82748,0.00011,14.39724]
[1777535604942,39.63,76048.4,0.0,0.82748,0.00011,14.39724]
[1777535605075,39.63,76048.4,0.0,0.82748,0.00011,14.39724]
[1777535605161,39.63,76047.92,0.0,0.82742,0.00011,14.40045]
[1777535606534,39.63,76047.92,0.0,0.82742,0.00011,14.40045]
[1777535606579,39.63,76047.86,0.0,0.82741,0.00011,14.4008]
[1777535606586,39.63,76047.86,0.0,0.82741,0.00011,14.4008]
[1777535611747,39.64,76051.13,0.0,0.82781,0.00011,14.378]
[1777535612567,39.64,76051.13,0.0,0.82781,0.00011,14.378]
[1777535612583,39.64,76051.13,0.0,0.82781,0.00011,14.378]
[1777535612689,39.64,76051.13,0.0,0.82781,0.00011,14.378]
[1777535612741,39.64,76051.13,0.0,0.82781,0.00011,14.378]
[1777535612828,39.64,76051.13,0.0,0.82781,0.00011,14.378]
[1777535612930,39.64,76051.57,0.0,0.82785,0.00011,14.37581]
[1777535614983,39.64,76051.93,0.0,0.82789,0.00011,14.37369]
[1777535615024,39.64,76051.93,0.0,0.82789,0.00011,14.37369]
[1777535615075,39.64,76051.93,0.0,0.82789,0.00011,14.37369]
[1777535621200,39.64,76052.21,0.0,0.8279,0.00011,14.37331]
[1777535621243,39.64,76052.21,0.0,0.8279,0.00011,14.37331]
[1777535621328,39.64,76052.21,0.0,0.8279,0.00011,14.37331]
[1777535621429,39.64,76051.92,0.0,0.82786,0.00011,14.37544]
[1777535626851,39.65,76050.73,0.0,0.8277,0.00011,14.38347]
[1777535627661,39.65,76050.73,0.0,0.8277,0.00011,14.38347]
[1777535627713,39.65,76050.73,0.0,0.8277,0.00011,14.38347]
[1777535627828,39.65,76050.73,0.0,0.8277,0.00011,14.38347]
[1777535632548,39.65,76050.65,0.0,0.82768,0.00011,14.38471]
[1777535632577,39.65,76051.3,0.0,0.82775,0.00011,14.38107]
[1777535632893,39.65,76051.36,0.0,0.82775,0.00011,14.38091]
[1777535635873,39.65,76051.53,0.0,0.82777,0.00011,14.38029]
[1777535635915,39.65,76055.99,0.0,0.82827,0.00011,14.35419]
[1777535636922,39.65,76066.96,0.0,0.82951,0.00011,14.28968]
[1777535637914,39.65,76066.96,0.0,0.82951,0.00011,14.28968]
[1777535637960,39.65,76066.96,0.0,0.82951,0.00011,14.28968]
[1777535638079,39.65,76066.96,0.0,0.82951,0.00011,14.28968]
[1777535638123,39.66,76070.99,0.0,0.82996,0.00011,14.26645]
[1777535640802,39.66,76073.65,0.0,0.83025,0.00011,14.25147]
[1777535640831,39.66,76073.65,0.0,0.83025,0.00011,14.25147]
[1777535640891,39.66,76073.65,0.0,0.83025,0.00011,14.25147]
[1777535641915,39.66,76072.96,0.0,0.83016,0.00011,14.25591]
[1777535642085,39.66,76072.96,0.0,0.83016,0.00011,14.25591]
[1777535644469,39.66,76076.29,0.0,0.83053,0.00011,14.23682]
[1777535644516,39.66,76076.29,0.0,0.83053,0.00011,14.23682]
[1777535644570,39.66,76077.5,0.0,0.83066,0.00011,14.2299]
[1777535644581,39.66,76077.5,0.0,0.83066,0.00011,14.2299]
[1777535644978,39.66,76077.14,0.0,0.83062,0.00011,14.23225]
[1777535646006,39.66,76077.14,0.0,0.83062,0.00011,14.23225]
[1777535646058,39.66,76077.14,0.0,0.83062,0.00011,14.23225]
[1777535646083,39.66,76077.14,0.0,0.83062,0.00011,14.23225]
[1777535652027,39.66,76076.97,0.0,0.83058,0.00011,14.23397]
[1777535654972,39.67,76077.09,0.0,0.83059,0.00011,14.23363]
[1777535655024,39.67,76077.09,0.0,0.83059,0.00011,14.23363]
[1777535655079,39.67,76077.09,0.0,0.83059,0.00011,14.23363]
[1777535655423,39.67,76077.09,0.0,0.83059,0.00011,14.23363]
[1777535655475,39.67,76077.09,0.0,0.83059,0.00011,14.23363]
[1777535655578,39.67,76077.09,0.0,0.83059,0.00011,14.23363]
[1777535655524,39.67,76077.06,0.0,0.83059,0.00011,14.23398]
[1777535656055,39.67,76077.08,0.0,0.83058,0.00011,14.23404]
[1777535658522,39.67,76076.82,0.0,0.83055,0.00011,14.23575]
[1777535658578,39.67,76076.82,0.0,0.83055,0.00011,14.23575]
[1777535659614,39.67,76074.41,0.0,0.83027,0.00011,14.25031]
[1777535659666,39.67,76074.41,0.0,0.83027,0.00011,14.25031]
[1777535659828,39.67,76074.41,0.0,0.83027,0.00011,14.25031]
[1777535660084,39.67,76071.12,0.0,0.8299,0.00011,14.2699]
[1777535661153,39.67,76071.12,0.0,0.8299,0.00011,14.2699]
[1777535661209,39.67,76071.12,0.0,0.8299,0.00011,14.2699]
[1777535661344,39.67,76071.12,0.0,0.8299,0.00011,14.2699]
[1777535667133,39.67,76069.76,0.0,0.82973,0.00011,14.27868]
[1777535670485,39.67,76069.86,0.0,0.82974,0.00011,14.2783]
[1777535670537,39.67,76069.86,0.0,0.82974,0.00011,14.2783]
[1777535670576,39.67,76069.86,0.0,0.82974,0.00011,14.2783]
[1777535670587,39.67,76071.12,0.0,0.82988,0.00011,14.27097]
[1777535673776,39.67,76072.3,0.0,0.83004,0.00011,14.25971]
[1777535673828,39.67,76072.3,0.0,0.83004,0.00011,14.25971]
[1777535674079,39.67,76072.3,0.0,0.83004,0.00011,14.25971]
[1777535679217,39.68,76076.59,0.0,0.83052,0.00011,14.23514]
[1777535680438,39.68,76079.77,0.0,0.83087,0.00011,14.21653]
[1777535681549,39.68,76079.77,0.0,0.83087,0.00011,14.21653]
[1777535681582,39.68,76079.77,0.0,0.83087,0.00011,14.21653]
[1777535681601,39.68,76079.77,0.0,0.83087,0.00011,14.21653]
[1777535683245,39.68,76082.89,0.0,0.83121,0.00011,14.19864]
[1777535685691,39.68,76083.09,0.0,0.83123,0.00011,14.19765]
[1777535685824,39.68,76083.09,0.0,0.83123,0.00011,14.19765]
[1777535691313,39.68,76084.2,0.0,0.83134,0.00011,14.19205]
[1777535694410,39.68,76084.27,0.0,0.83135,0.00011,14.19176]
[1777535694462,39.68,76084.27,0.0,0.83135,0.00011,14.19176]
[1777535694576,39.68,76084.27,0.0,0.83135,0.00011,14.19176]
[1777535698362,39.68,76088.36,0.0,0.8318,0.00011,14.16795]
[1777535699208,39.68,76088.36,0.0,0.8318,0.00011,14.16795]
[1777535699354,39.68,76088.36,0.0,0.8318,0.00011,14.16795]
[1777535699369,39.68,76100.32,0.0,0.83314,0.00011,14.09745]
[1777535700376,39.68,76105.18,0.0,0.83368,0.00011,14.06892]
[1777535702899,39.69,76103.23,0.0,0.83345,0.00011,14.08086]
[1777535703361,39.69,76103.23,0.0,0.83345,0.00011,14.08086]
[1777535703578,39.69,76103.23,0.0,0.83345,0.00011,14.08086]
[1777535703587,39.69,76103.23,0.0,0.83345,0.00011,14.08086]
[1777535704189,39.69,76103.13,0.0,0.83344,0.00011,14.08166]
[1777535704325,39.69,76103.13,0.0,0.83344,0.00011,14.08166]
[1777535710445,39.69,76100.44,0.0,0.83311,0.00011,14.09891]
[1777535711927,39.69,76100.69,0.0,0.83314,0.00011,14.09762]
[1777535711967,39.69,76100.69,0.0,0.83314,0.00011,14.09762]
[1777535712083,39.69,76100.69,0.0,0.83314,0.00011,14.09762]
[1777535714224,39.69,76100.79,0.0,0.83314,0.00011,14.09723]
[1777535714273,39.69,76100.79,0.0,0.83314,0.00011,14.09723]
[1777535714325,39.69,76100.79,0.0,0.83314,0.00011,14.09723]
[1777535714475,39.69,76100.75,0.0,0.83313,0.00011,14.09787]
[1777535719510,39.7,76101.04,0.0,0.83315,0.00011,14.09719]
[1777535720678,39.7,76100.71,0.0,0.8331,0.00011,14.09935]
[1777535720709,39.7,76100.71,0.0,0.8331,0.00011,14.09935]
[1777535720835,39.7,76100.71,0.0,0.8331,0.00011,14.09935]
[1777535726559,39.7,76100.5,0.0,0.83306,0.00011,14.10187]
[1777535731594,39.7,76101.02,0.0,0.83314,0.00011,14.09515]
[1777535733738,39.7,76100.88,0.0,0.83312,0.00011,14.09637]
[1777535733781,39.7,76100.88,0.0,0.83312,0.00011,14.09637]
[1777535733829,39.7,76100.88,0.0,0.83312,0.00011,14.09637]
[1777535735466,39.71,76100.98,0.0,0.83312,0.00011,14.09597]
[1777535735518,39.71,76100.98,0.0,0.83312,0.00011,14.09597]
[1777535735574,39.71,76100.98,0.0,0.83312,0.00011,14.09597]
[1777535735621,39.71,76101.01,0.0,0.83312,0.00011,14.09599]
[1777535740657,39.71,76104.32,0.0,0.83347,0.00011,14.07751]
[1777535742796,39.71,76104.63,0.0,0.8335,0.00011,14.07613]
[1777535742830,39.71,76104.63,0.0,0.8335,0.00011,14.07613]
[1777535744114,39.71,76104.63,0.0,0.8335,0.00011,14.07613]
[1777535744165,39.71,76104.63,0.0,0.8335,0.00011,14.07613]
[1777535744325,39.71,76104.63,0.0,0.8335,0.00011,14.07613]
[1777535744426,39.71,76104.69,0.0,0.8335,0.00011,14.07622]
[1777535746759,39.71,76104.23,0.0,0.83344,0.00011,14.07916]
[1777535748684,39.71,76104.96,0.0,0.83352,0.00011,14.0753]
[1777535748737,39.71,76104.96,0.0,0.83352,0.00011,14.0753]
[1777535748830,39.71,76104.96,0.0,0.83352,0.00011,14.0753]
[1777535754755,39.72,76104.29,0.0,0.83341,0.00011,14.08082]
[1777535758815,39.72,76104.48,0.0,0.83342,0.00011,14.08037]
[1777535758831,39.72,76104.48,0.0,0.83342,0.00011,14.08037]
[1777535761975,39.72,76105.11,0.0,0.83348,0.00011,14.07734]
[1777535762027,39.72,76105.11,0.0,0.83348,0.00011,14.07734]
[1777535762075,39.72,76105.11,0.0,0.83348,0.00011,14.07734]
[1777535762089,39.72,76104.87,0.0,0.83344,0.00011,14.07921]
[1777535765623,39.73,76105.05,0.0,0.83346,0.00011,14.07838]
[1777535765675,39.73,76105.05,0.0,0.83346,0.00011,14.07838]
[1777535765830,39.73,76103.01,0.0,0.83322,0.00011,14.09085]
[1777535770867,39.73,76103.29,0.0,0.83324,0.00011,14.09027]
[1777535775902,39.73,76103.04,0.0,0.83319,0.00011,14.09281]
[1777535779501,39.73,76102.98,0.0,0.83317,0.00011,14.09358]
[1777535779548,39.73,76102.98,0.0,0.83317,0.00011,14.09358]
[1777535779580,39.73,76102.98,0.0,0.83317,0.00011,14.09358]
[1777535781825,39.74,76103.32,0.0,0.8332,0.00011,14.0922]
[1777535782042,39.74,76103.32,0.0,0.8332,0.00011,14.0922]
[1777535782073,39.74,76103.32,0.0,0.8332,0.00011,14.0922]
[1777535782085,39.74,76099.73,0.0,0.83279,0.00011,14.11378]
[1777535784371,39.74,76097.25,0.0,0.83251,0.00011,14.1284]
[1777535784421,39.74,76097.25,0.0,0.83251,0.00011,14.1284]
[1777535784578,39.74,76097.25,0.0,0.83251,0.00011,14.1284]
[1777535789146,39.74,76092.62,0.0,0.83198,0.00011,14.15649]
[1777535789197,39.74,76092.62,0.0,0.83198,0.00011,14.15649]
[1777535789329,39.74,76092.62,0.0,0.83198,0.00011,14.15649]
[1777535789920,39.74,76093.32,0.0,0.83205,0.00011,14.15261]
[1777535789968,39.74,76093.32,0.0,0.83205,0.00011,14.15261]
[1777535790076,39.74,76093.32,0.0,0.83205,0.00011,14.15261]
[1777535790163,39.74,76092.73,0.0,0.83199,0.00011,14.15621]
[1777535794067,39.74,76091.32,0.0,0.83186,0.00011,14.16011]
[1777535794077,39.74,76091.32,0.0,0.83186,0.00011,14.16011]
[1777535794166,39.74,76091.32,0.0,0.83186,0.00011,14.16011]
[1777535795427,39.74,76092.81,0.0,0.83203,0.00011,14.15157]
[1777535795594,39.74,76092.81,0.0,0.83203,0.00011,14.15157]
[1777535798057,39.74,76086.83,0.0,0.83135,0.00011,14.18719]
[1777535800438,39.74,76087.5,0.0,0.83142,0.00011,14.18334]
[1777535800490,39.74,76087.5,0.0,0.83142,0.00011,14.18334]
[1777535800578,39.74,76087.5,0.0,0.83142,0.00011,14.18334]
[1777535800679,39.74,76087.49,0.0,0.83142,0.00011,14.18357]
[1777535801772,39.74,76087.62,0.0,0.83143,0.00011,14.1828]
[1777535801815,39.74,76087.62,0.0,0.83143,0.00011,14.1828]
[1777535801825,39.74,76087.62,0.0,0.83143,0.00011,14.1828]
[1777535807119,39.75,76086.25,0.0,0.83127,0.00011,14.19151]
[1777535809406,39.75,76086.23,0.0,0.83126,0.00011,14.19171]
[1777535809458,39.75,76086.23,0.0,0.83126,0.00011,14.19171]
[1777535809580,39.75,76086.23,0.0,0.83126,0.00011,14.19171]
[1777535810777,39.75,76086.87,0.0,0.83133,0.00011,14.18811]
[1777535810829,39.75,76086.87,0.0,0.83133,0.00011,14.18811]
[1777535811075,39.75,76086.87,0.0,0.83133,0.00011,14.18811]
[1777535811177,39.75,76086.87,0.0,0.83133,0.00011,14.18819]
[1777535814055,39.75,76090.14,0.0,0.83169,0.00011,14.1691]
[1777535814075,39.75,76090.14,0.0,0.83169,0.00011,14.1691]
[1777535814104,39.75,76090.14,0.0,0.83169,0.00011,14.1691]
[1777535814738,39.75,76090.14,0.0,0.83169,0.00011,14.1691]
[1777535818828,39.75,76090.95,0.0,0.83177,0.00011,14.16493]
[1777535818879,39.75,76090.95,0.0,0.83177,0.00011,14.16493]
[1777535819078,39.75,76090.95,0.0,0.83177,0.00011,14.16493]
[1777535819203,39.75,76091.32,0.0,0.83181,0.00011,14.16287]
[1777535822056,39.75,76091.49,0.0,0.83183,0.00011,14.16211]
[1777535822263,39.75,76091.49,0.0,0.83183,0.00011,14.16211]
[1777535822319,39.75,76091.49,0.0,0.83183,0.00011,14.16211]
[1777535822420,39.75,76101.38,0.0,0.83293,0.00011,14.10394]
[1777535823075,39.75,76101.38,0.0,0.83293,0.00011,14.10394]
[1777535823231,39.75,76104.5,0.0,0.83328,0.00011,14.08563]
[1777535826152,39.75,76104.78,0.0,0.83331,0.00011,14.08418]
[1777535826204,39.75,76104.78,0.0,0.83331,0.00011,14.08418]
[1777535826328,39.75,76104.78,0.0,0.83331,0.00011,14.08418]
[1777535826362,39.75,76104.74,0.0,0.8333,0.00011,14.08452]
[1777535827260,39.75,76118.1,0.0,0.83479,0.00011,14.00577]
[1777535828267,39.75,76125.4,0.0,0.83559,0.00011,13.9627]
[1777535830281,39.75,76110.81,0.0,0.83397,0.00011,14.049]
[1777535831626,39.75,76108.24,0.0,0.83368,0.00011,14.06425]
[1777535834309,39.76,76100.64,0.0,0.83283,0.00011,14.1096]
[1777535838175,39.76,76098.07,0.0,0.83253,0.00011,14.12526]
[1777535838229,39.76,76098.07,0.0,0.83253,0.00011,14.12526]
[1777535838330,39.76,76098.07,0.0,0.83253,0.00011,14.12526]
[1777535838431,39.76,76098.07,0.0,0.83253,0.00011,14.12542]
[1777535844378,39.76,76096.54,0.0,0.83234,0.00011,14.13536]
[1777535845386,39.76,76091.39,0.0,0.83176,0.00011,14.16583]
[1777535848349,39.76,76090.96,0.0,0.83171,0.00011,14.16855]
[1777535848401,39.76,76090.96,0.0,0.83171,0.00011,14.16855]
[1777535848577,39.76,76090.96,0.0,0.83171,0.00011,14.16855]
[1777535848677,39.76,76089.87,0.0,0.83158,0.00011,14.17506]
[1777535854449,39.76,76089.81,0.0,0.83161,0.00011,14.17131]
[1777535858093,39.76,76091.24,0.0,0.83176,0.00011,14.16317]
[1777535858122,39.76,76091.24,0.0,0.83176,0.00011,14.16317]
[1777535858331,39.76,76091.24,0.0,0.83176,0.00011,14.16317]
[1777535858477,39.77,76092.03,0.0,0.83185,0.00011,14.15861]
[1777535861498,39.77,76087.07,0.0,0.83129,0.00011,14.18813]
[1777535864478,39.77,76084.74,0.0,0.83102,0.00011,14.20197]
[1777535864529,39.77,76084.74,0.0,0.83102,0.00011,14.20197]
[1777535864581,39.77,76084.74,0.0,0.83102,0.00011,14.20197]
[1777535864682,39.77,76084.49,0.0,0.83099,0.00011,14.20349]
[1777535867540,39.77,76080.59,0.0,0.83055,0.00011,14.22653]
[1777535870789,39.77,76079.39,0.0,0.83042,0.00011,14.23361]
[1777535870827,39.77,76079.99,0.0,0.83048,0.00011,14.23008]
[1777535870832,39.77,76079.99,0.0,0.83048,0.00011,14.23008]
[1777535871567,39.77,76079.55,0.0,0.83043,0.00011,14.23267]
[1777535876039,39.77,76079.39,0.0,0.83042,0.00011,14.23365]
[1777535876075,39.77,76079.39,0.0,0.83042,0.00011,14.23365]
[1777535876603,39.77,76079.0,0.0,0.83037,0.00011,14.23596]
[1777535881637,39.77,76080.19,0.0,0.8305,0.00011,14.22901]
[1777535884255,39.77,76081.66,0.0,0.83067,0.00011,14.22043]
[1777535884327,39.77,76081.66,0.0,0.83067,0.00011,14.22043]
[1777535884581,39.77,76081.66,0.0,0.83067,0.00011,14.22043]
[1777535884659,39.77,76081.45,0.0,0.83064,0.00011,14.2217]
[1777535889694,39.77,76082.62,0.0,0.83077,0.00011,14.21507]
[1777535894728,39.77,76084.54,0.0,0.83098,0.00011,14.20406]
[1777535897288,39.77,76086.82,0.0,0.83124,0.00011,14.19079]
[1777535897329,39.77,76086.82,0.0,0.83124,0.00011,14.19079]
[1777535897340,39.77,76086.82,0.0,0.83124,0.00011,14.19079]
[1777535897582,39.77,76086.82,0.0,0.83124,0.00011,14.19079]
[1777535897751,39.77,76087.21,0.0,0.83128,0.00011,14.18859]
[1777535902786,39.77,76088.46,0.0,0.83141,0.00011,14.18172]
[1777535906283,39.77,76087.28,0.0,0.83127,0.00011,14.18897]
[1777535906328,39.77,76087.28,0.0,0.83127,0.00011,14.18897]
[1777535906367,39.77,76087.28,0.0,0.83127,0.00011,14.18897]
[1777535906813,39.77,76087.45,0.0,0.83129,0.00011,14.18807]
[1777535907345,39.77,76087.45,0.0,0.83129,0.00011,14.18807]
[1777535907576,39.77,76087.45,0.0,0.83129,0.00011,14.18807]
[1777535907676,39.77,76087.45,0.0,0.83129,0.00011,14.18816]
[1777535912856,39.77,76087.53,0.0,0.83133,0.00011,14.18351]
[1777535917891,39.78,76087.51,0.0,0.83132,0.00011,14.18414]
[1777535919491,39.78,76087.51,0.0,0.83132,0.00011,14.18414]
[1777535919537,39.78,76087.51,0.0,0.83132,0.00011,14.18414]
[1777535919583,39.78,76087.51,0.0,0.83132,0.00011,14.18414]
[1777535919592,39.78,76087.55,0.0,0.83132,0.00011,14.18411]
[1777535920913,39.78,76091.12,0.0,0.83172,0.00011,14.16321]
[1777535921920,39.78,76097.33,0.0,0.83242,0.00011,14.12643]
[1777535924399,39.78,76098.62,0.0,0.83256,0.00011,14.11868]
[1777535924451,39.78,76098.62,0.0,0.83256,0.00011,14.11868]
[1777535924584,39.78,76098.62,0.0,0.83256,0.00011,14.11868]
[1777535924624,39.78,76098.37,0.0,0.83254,0.00011,14.11986]
[1777535928991,39.77,76095.7,0.0,0.83225,0.00011,14.13511]
[1777535929011,39.77,76095.7,0.0,0.83225,0.00011,14.13511]
[1777535929076,39.77,76095.7,0.0,0.83225,0.00011,14.13511]
[1777535929093,39.77,76095.83,0.0,0.83227,0.00011,14.13417]
[1777535934866,39.77,76097.74,0.0,0.83249,0.00011,14.12225]
[1777535934917,39.77,76095.6,0.0,0.83226,0.00011,14.1347]
[1777535935076,39.77,76095.6,0.0,0.83226,0.00011,14.1347]
[1777535935836,39.77,76094.89,0.0,0.83218,0.00011,14.13853]
[1777535939361,39.77,76097.47,0.0,0.83248,0.00011,14.12298]
[1777535939372,39.77,76097.47,0.0,0.83248,0.00011,14.12298]
[1777535939582,39.77,76097.47,0.0,0.83248,0.00011,14.12298]
[1777535939627,39.77,76099.61,0.0,0.83272,0.00011,14.11007]
[1777535945087,39.77,76100.82,0.0,0.83287,0.00011,14.10243]
[1777535950123,39.77,76100.74,0.0,0.83286,0.00011,14.10303]
[1777535955158,39.77,76100.92,0.0,0.83288,0.00011,14.10203]
[1777535960194,39.77,76101.76,0.0,0.83297,0.00011,14.0971]
[1777535966236,39.77,76102.33,0.0,0.83303,0.00011,14.09377]
[1777535971271,39.77,76103.15,0.0,0.83317,0.00011,14.08429]
[1777535976306,39.77,76103.53,0.0,0.83321,0.00011,14.08204]
[1777535980207,39.77,76104.24,0.0,0.83329,0.00011,14.07784]
[1777535985370,39.77,76103.89,0.0,0.83325,0.00011,14.07987]
[1777535990404,39.77,76103.47,0.0,0.8332,0.00011,14.08228]
[1777535993719,39.77,76104.48,0.0,0.83332,0.00011,14.0763]
[1777535993737,39.77,76103.97,0.0,0.83326,0.00011,14.0793]
[1777535994433,39.77,76120.62,0.0,0.83511,0.00011,13.98113]
[1777535995471,39.77,76128.48,0.0,0.83598,0.00011,13.93489]
[1777535997726,39.77,76127.99,0.0,0.83592,0.00011,13.93778]
[1777535997758,39.77,76127.99,0.0,0.83593,0.00011,13.93759]
[1777535999838,39.77,76130.07,0.0,0.83616,0.00011,13.92513]
[1777536000559,39.76,76131.4,0.0,0.83631,0.00011,13.91712]
[1777536000048,39.76,76131.4,0.0,0.83631,0.00011,13.91712]
[1777536012332,39.76,76131.4,0.0,0.83631,0.00011,13.91712]
[1777536012581,39.76,76116.56,0.0,0.83467,0.00011,14.00464]
[1777536013882,39.76,76116.56,0.0,0.83467,0.00011,14.00464]
[1777536013938,39.76,76116.37,0.0,0.83465,0.00011,14.00576]
[1777536014021,39.76,76116.37,0.0,0.83465,0.00011,14.00576]
[1777536014080,39.76,76116.37,0.0,0.83465,0.00011,14.00576]
[1777536016625,39.76,76123.86,0.0,0.83548,0.00011,13.96159]
[1777536017863,39.76,76123.86,0.0,0.83548,0.00011,13.96159]
[1777536017944,39.76,76123.64,0.0,0.83545,0.00011,13.96289]
[1777536020132,39.76,76123.5,0.0,0.83544,0.00011,13.96372]
[1777536020423,39.76,76123.5,0.0,0.83544,0.00011,13.96372]
[1777536020655,39.76,76116.62,0.0,0.83467,0.00011,14.00429]
[1777536021864,39.76,76116.62,0.0,0.83467,0.00011,14.00429]
[1777536021934,39.76,76111.59,0.0,0.83412,0.00011,14.03395]
[1777536023676,39.76,76106.89,0.0,0.83359,0.00011,14.06165]
[1777536026391,39.76,76107.21,0.0,0.83363,0.00011,14.05977]
[1777536026574,39.76,76107.21,0.0,0.83363,0.00011,14.05977]
[1777536026626,39.76,76107.21,0.0,0.83363,0.00011,14.05977]
[1777536031735,39.76,76107.4,0.0,0.83369,0.00011,14.05398]
[1777536032330,39.76,76107.4,0.0,0.83369,0.00011,14.05398]
[1777536032742,39.76,76099.83,0.0,0.83285,0.00011,14.0986]
[1777536033749,39.76,76092.83,0.0,0.83206,0.00011,14.13984]
[1777536036770,39.76,76088.62,0.0,0.83159,0.00011,14.16463]
[1777536038293,39.76,76088.49,0.0,0.83158,0.00011,14.1654]
[1777536038324,39.76,76088.49,0.0,0.83158,0.00011,14.1654]
[1777536038376,39.76,76088.49,0.0,0.83158,0.00011,14.1654]
[1777536040798,39.76,76080.38,0.0,0.83066,0.00011,14.21315]
[1777536042960,39.76,76079.32,0.0,0.83054,0.00011,14.21939]
[1777536043819,39.76,76078.97,0.0,0.8305,0.00011,14.22145]
[1777536046731,39.76,76078.89,0.0,0.83049,0.00011,14.22192]
[1777536051882,39.76,76080.84,0.0,0.83071,0.00011,14.21044]
[1777536052684,39.76,76080.84,0.0,0.83071,0.00011,14.21044]
[1777536052830,39.76,76080.84,0.0,0.83071,0.00011,14.21044]
[1777536052884,39.76,76080.84,0.0,0.83071,0.00011,14.21044]
[1777536057924,39.76,76077.72,0.0,0.83036,0.00011,14.22881]
[1777536058646,39.76,76077.72,0.0,0.83036,0.00011,14.22881]
[1777536060947,39.76,76072.04,0.0,0.82972,0.00011,14.26223]
[1777536064625,39.76,76074.89,0.0,0.83004,0.00011,14.24546]
[1777536064828,39.76,76074.89,0.0,0.83004,0.00011,14.24546]
[1777536064884,39.76,76074.89,0.0,0.83004,0.00011,14.24546]
[1777536064977,39.76,76074.26,0.0,0.82997,0.00011,14.2491]
[1777536070584,39.76,76078.07,0.0,0.83041,0.00011,14.22639]
[1777536076535,39.76,76073.41,0.0,0.82989,0.00011,14.2534]
[1777536076575,39.76,76073.41,0.0,0.82989,0.00011,14.2534]
[1777536083105,39.76,76086.2,0.0,0.83134,0.00011,14.17744]
[1777536086125,39.76,76090.92,0.0,0.83187,0.00011,14.14965]
[1777536087132,39.76,76095.02,0.0,0.83233,0.00011,14.12553]
[1777536092167,39.76,76095.22,0.0,0.8324,0.00011,14.11936]
[1777536095188,39.76,76099.93,0.0,0.83293,0.00011,14.09137]
[1777536100222,39.76,76099.35,0.0,0.83287,0.00011,14.09463]
[1777536103245,39.76,76088.66,0.0,0.83168,0.00011,14.15751]
[1777536104252,39.76,76082.2,0.0,0.83095,0.00011,14.19562]
[1777536106266,39.76,76075.38,0.0,0.83018,0.00011,14.23576]
[1777536107054,39.76,76075.38,0.0,0.83018,0.00011,14.23576]
[1777536107273,39.76,76063.95,0.0,0.82889,0.00011,14.30297]
[1777536108280,39.76,76060.54,0.0,0.8285,0.00011,14.3229]
[1777536110841,39.76,76056.9,0.0,0.82809,0.00011,14.34414]
[1777536110924,39.76,76057.69,0.0,0.82818,0.00011,14.3393]
[1777536113095,39.76,76056.18,0.0,0.82802,0.00011,14.3478]
[1777536113421,39.76,76056.18,0.0,0.82802,0.00011,14.3478]
[1777536113502,39.75,76050.95,0.0,0.82742,0.00011,14.37835]
[1777536117094,39.75,76051.0,0.0,0.82744,0.00011,14.37737]
[1777536117343,39.75,76050.99,0.0,0.82745,0.00011,14.3772]
[1777536119090,39.75,76050.67,0.0,0.82741,0.00011,14.37885]
[1777536119357,39.75,76051.21,0.0,0.82748,0.00011,14.37545]
[1777536121371,39.75,76055.54,0.0,0.82798,0.00011,14.34955]
[1777536122378,39.75,76061.7,0.0,0.82869,0.00011,14.31313]
[1777536124392,39.75,76064.51,0.0,0.82901,0.00011,14.29635]
[1777536129427,39.75,76065.36,0.0,0.82912,0.00011,14.29082]
[1777536131441,39.74,76061.23,0.0,0.82865,0.00011,14.31492]
[1777536136476,39.74,76065.75,0.0,0.82918,0.00011,14.28773]
[1777536140504,39.74,76060.65,0.0,0.8286,0.00011,14.31735]
[1777536143962,39.74,76060.93,0.0,0.82864,0.00011,14.31544]
[1777536143985,39.74,76061.49,0.0,0.82871,0.00011,14.31202]
[1777536147885,39.74,76061.58,0.0,0.82872,0.00011,14.31113]
[1777536147934,39.74,76061.74,0.0,0.82874,0.00011,14.31007]
[1777536149566,39.74,76057.26,0.0,0.82824,0.00011,14.33619]
[1777536154602,39.74,76056.43,0.0,0.8282,0.00011,14.33575]
[1777536158633,39.73,76060.99,0.0,0.82873,0.00011,14.30837]
[1777536162556,39.73,76061.3,0.0,0.82877,0.00011,14.30625]
[1777536162661,39.73,76059.01,0.0,0.82851,0.00011,14.31963]
[1777536166429,39.73,76060.28,0.0,0.82866,0.00011,14.31183]
[1777536166689,39.73,76060.61,0.0,0.8287,0.00011,14.30979]
[1777536168703,39.73,76056.59,0.0,0.82825,0.00011,14.33323]
[1777536173738,39.73,76054.22,0.0,0.82799,0.00011,14.34656]
[1777536177784,39.73,76052.78,0.0,0.82783,0.00011,14.35461]
[1777536177866,39.73,76051.37,0.0,0.82767,0.00011,14.36275]
[1777536181760,39.73,76047.88,0.0,0.82728,0.00011,14.38322]
[1777536181795,39.73,76054.59,0.0,0.82804,0.00011,14.34372]
[1777536183852,39.73,76057.21,0.0,0.82834,0.00011,14.32833]
[1777536183935,39.73,76057.79,0.0,0.82841,0.00011,14.32496]
[1777536185832,39.73,76057.52,0.0,0.82837,0.00011,14.3266]
[1777536185849,39.73,76056.89,0.0,0.8283,0.00011,14.33036]
[1777536190858,39.73,76057.52,0.0,0.82837,0.00011,14.32688]
[1777536195893,39.73,76059.69,0.0,0.82861,0.00011,14.31449]
[1777536198914,39.73,76066.17,0.0,0.82934,0.00011,14.27658]
[1777536199921,39.73,76071.88,0.0,0.82998,0.00011,14.24308]
[1777536203949,39.73,76067.55,0.0,0.8295,0.00011,14.26805]
[1777536208986,39.73,76067.67,0.0,0.82954,0.00011,14.26628]
[1777536211000,39.72,76073.43,0.0,0.83024,0.00011,14.22737]
[1777536212007,39.72,76078.78,0.0,0.83084,0.00011,14.19575]
[1777536218049,39.72,76081.22,0.0,0.83112,0.00011,14.18116]
[1777536221070,39.72,76076.96,0.0,0.83064,0.00011,14.20618]
[1777536226105,39.72,76075.77,0.0,0.83051,0.00011,14.21283]
[1777536231141,39.72,76078.23,0.0,0.8308,0.00011,14.19807]
[1777536236180,39.72,76076.75,0.0,0.83063,0.00011,14.20658]
[1777536238191,39.72,76080.91,0.0,0.83111,0.00011,14.18198]
[1777536240205,39.72,76086.38,0.0,0.83172,0.00011,14.14968]
[1777536243688,39.72,76094.34,0.0,0.83261,0.00011,14.1028]
[1777536246247,39.72,76089.38,0.0,0.83206,0.00011,14.13213]
[1777536248262,39.72,76099.25,0.0,0.83316,0.00011,14.07393]
[1777536250276,39.72,76100.56,0.0,0.83331,0.00011,14.06628]
[1777536255311,39.72,76096.66,0.0,0.83287,0.00011,14.08949]
[1777536257325,39.72,76102.36,0.0,0.83351,0.00011,14.05563]
[1777536262360,39.72,76097.63,0.0,0.83299,0.00011,14.08316]
[1777536267395,39.72,76097.75,0.0,0.83301,0.00011,14.08182]
[1777536272430,39.72,76116.37,0.0,0.83514,0.00011,13.96684]
[1777536273437,39.72,76123.23,0.0,0.8359,0.00011,13.92628]
[1777536276458,39.72,76124.34,0.0,0.83602,0.00011,13.91989]
[1777536281493,39.72,76124.98,0.0,0.83609,0.00011,13.91584]
[1777536286530,39.72,76123.83,0.0,0.83597,0.00011,13.92244]
[1777536291565,39.71,76129.41,0.0,0.83659,0.00011,13.88902]
[1777536296599,39.71,76130.19,0.0,0.8367,0.00011,13.88346]
[1777536301635,39.71,76130.98,0.0,0.8368,0.00011,13.87785]
[1777536303650,39.71,76126.38,0.0,0.8363,0.00011,13.90464]
[1777536308684,39.7,76130.66,0.0,0.83679,0.00011,13.87813]
[1777536309691,39.7,76136.26,0.0,0.83741,0.00011,13.84483]
[1777536312712,39.7,76141.04,0.0,0.83795,0.00011,13.81614]
[1777536315733,39.7,76153.52,0.0,0.83932,0.00011,13.74201]
[1777536316740,39.7,76162.75,0.0,0.84032,0.00011,13.68741]
[1777536317747,39.7,76164.44,0.0,0.84051,0.00011,13.67747]
[1777536318754,39.7,76170.64,0.0,0.84118,0.00011,13.64088]
[1777536323789,39.7,76175.1,0.0,0.84165,0.00011,13.61523]
[1777536327817,39.71,76165.4,0.0,0.84058,0.00011,13.67328]
[1777536330837,39.71,76161.27,0.0,0.84013,0.00011,13.69793]
[1777536333859,39.71,76168.6,0.0,0.84096,0.00011,13.65011]
[1777536335873,39.71,76172.36,0.0,0.84137,0.00011,13.62815]
[1777536340908,39.71,76170.95,0.0,0.8412,0.00011,13.6373]
[1777536345942,39.71,76169.3,0.0,0.84101,0.00011,13.64776]
[1777536350979,39.71,76169.23,0.0,0.84099,0.00011,13.64888]
[1777536355009,39.72,76162.59,0.0,0.84026,0.00011,13.68865]
[1777536358030,39.72,76156.01,0.0,0.83954,0.00011,13.7278]
[1777536359037,39.72,76150.64,0.0,0.83895,0.00011,13.75958]
[1777536361051,39.72,76156.31,0.0,0.83957,0.00011,13.72605]
[1777536363066,39.72,76148.47,0.0,0.83871,0.00011,13.77246]
[1777536364072,39.72,76136.83,0.0,0.83744,0.00011,13.84122]
[1777536365079,39.72,76128.29,0.0,0.8365,0.00011,13.89155]
[1777536366086,39.72,76122.86,0.0,0.8359,0.00011,13.92344]
[1777536368100,39.71,76117.69,0.0,0.83533,0.00011,13.95383]
[1777536370114,39.71,76122.73,0.0,0.83589,0.00011,13.92386]
[1777536375149,39.71,76119.77,0.0,0.83557,0.00011,13.94095]
[1777536380184,39.71,76119.71,0.0,0.83558,0.00011,13.94079]
[1777536385219,39.71,76121.27,0.0,0.83576,0.00011,13.93111]
[1777536390254,39.71,76118.8,0.0,0.83549,0.00011,13.94526]
[1777536395289,39.71,76118.08,0.0,0.83546,0.00011,13.94434]
[1777536400324,39.71,76117.74,0.0,0.83543,0.00011,13.9458]
[1777536405364,39.7,76118.72,0.0,0.83555,0.00011,13.93948]
[1777536410394,39.7,76118.05,0.0,0.8355,0.00011,13.94218]
[1777536413415,39.7,76112.21,0.0,0.83487,0.00011,13.97581]
[1777536414429,39.7,76106.91,0.0,0.83429,0.00011,14.00649]
[1777536417450,39.69,76112.98,0.0,0.835,0.00011,13.96855]
[1777536422484,39.61,76110.78,0.0,0.83525,0.00011,13.9547]
[1777536427520,39.51,76111.1,0.0,0.83585,0.00011,13.92179]
[1777536432555,39.41,76114.31,0.0,0.8368,0.00011,13.87019]
[1777536437593,39.35,76112.29,0.0,0.83692,0.00011,13.86279]
[1777536440612,39.3,76103.9,0.0,0.83632,0.00011,13.89441]
[1777536441620,39.28,76099.6,0.0,0.83593,0.00011,13.91509]
[1777536446655,39.21,76105.28,0.0,0.83702,0.00011,13.8564]
[1777536451690,39.14,76095.88,0.0,0.83639,0.00011,13.88696]
[1777536456725,39.08,76095.07,0.0,0.8367,0.00011,13.86985]
[1777536460753,39.03,76082.63,0.0,0.8356,0.00011,13.92812]
[1777536462767,39.0,76082.96,0.0,0.8358,0.00011,13.91682]
[1777536467801,38.96,76082.1,0.0,0.83594,0.00011,13.90926]
[1777536472838,38.9,76078.7,0.0,0.83593,0.00011,13.90919]
[1777536477873,38.88,76082.15,0.0,0.8364,0.00011,13.88375]
[1777536482908,38.88,76082.18,0.0,0.83644,0.00011,13.88181]
[1777536483915,38.88,76075.23,0.0,0.83566,0.00011,13.92344]
[1777536484922,38.87,76067.47,0.0,0.83481,0.00011,13.96816]
[1777536487943,38.85,76066.42,0.0,0.83484,0.00011,13.96633]
[1777536492979,38.81,76066.32,0.0,0.83507,0.00011,13.95418]
[1777536498014,38.77,76067.84,0.0,0.83546,0.00011,13.93299]
[1777536503054,38.74,76066.95,0.0,0.83556,0.00011,13.92709]
[1777536508089,38.7,76064.78,0.0,0.83552,0.00011,13.92903]
[1777536513123,38.67,76064.41,0.0,0.83571,0.00011,13.91591]
[1777536518159,38.64,76065.2,0.0,0.83598,0.00011,13.9016]
[1777536523195,38.64,76064.77,0.0,0.83597,0.00011,13.9017]
[1777536528230,38.63,76065.85,0.0,0.83614,0.00011,13.89261]
[1777536530244,38.63,76070.24,0.0,0.83665,0.00011,13.86561]
[1777536535279,38.63,76070.5,0.0,0.83669,0.00011,13.8634]
[1777536540314,38.62,76070.35,0.0,0.83668,0.00011,13.86373]
[1777536545349,38.62,76070.44,0.0,0.8367,0.00011,13.86265]
[1777536549377,38.62,76066.09,0.0,0.83621,0.00011,13.88865]
[1777536554412,38.62,76065.96,0.0,0.83621,0.00011,13.88864]
[1777536558440,38.62,76073.63,0.0,0.8371,0.00011,13.84143]
[1777536562468,38.62,76067.95,0.0,0.83646,0.00011,13.87559]
[1777536568510,38.61,76068.73,0.0,0.83658,0.00011,13.86911]
[1777536570524,38.61,76073.55,0.0,0.83714,0.00011,13.8392]
[1777536572538,38.61,76079.21,0.0,0.83783,0.00011,13.79921]
[1777536573546,38.6,76072.78,0.0,0.83711,0.00011,13.83792]
[1777536578581,38.6,76071.47,0.0,0.837,0.00011,13.84367]
[1777536580595,38.6,76066.85,0.0,0.8365,0.00011,13.87086]
[1777536585630,38.59,76064.3,0.0,0.83625,0.00011,13.88389]
[1777536587646,38.59,76069.44,0.0,0.83685,0.00011,13.85157]
[1777536592680,38.58,76070.99,0.0,0.83707,0.00011,13.83972]
[1777536597715,38.57,76077.26,0.0,0.83783,0.00011,13.79925]
[1777536598722,38.57,76081.32,0.0,0.83829,0.00011,13.77407]
[1777536599729,38.57,76080.76,0.0,0.83824,0.00011,13.77671]
[1777536604764,38.56,76082.96,0.0,0.83852,0.00011,13.76152]
[1777536609799,38.56,76082.09,0.0,0.83847,0.00011,13.76461]
[1777536612820,38.55,76075.7,0.0,0.83777,0.00011,13.80227]
[1777536617854,38.55,76077.06,0.0,0.83795,0.00011,13.7921]
[1777536620875,38.54,76081.49,0.0,0.83847,0.00011,13.76405]
[1777536625920,38.54,76081.65,0.0,0.83852,0.00011,13.76131]
[1777536630954,38.53,76077.68,0.0,0.83811,0.00011,13.78358]
[1777536633976,38.53,76074.01,0.0,0.83776,0.00011,13.80007]
[1777536639011,38.52,76077.81,0.0,0.83823,0.00011,13.77478]
[1777536644050,38.52,76080.59,0.0,0.83857,0.00011,13.75593]
[1777536649085,38.51,76079.5,0.0,0.83848,0.00011,13.76072]
[1777536654120,38.51,76077.27,0.0,0.83826,0.00011,13.77267]
[1777536659155,38.5,76085.07,0.0,0.83917,0.00011,13.72342]
[1777536661169,38.5,76091.77,0.0,0.83994,0.00011,13.68201]
[1777536666204,38.5,76089.52,0.0,0.8397,0.00011,13.69476]
[1777536670232,38.49,76083.95,0.0,0.83909,0.00011,13.72785]
[1777536675268,38.49,76078.26,0.0,0.83847,0.00011,13.76123]
[1777536680303,38.49,76076.29,0.0,0.83828,0.00011,13.77167]
[1777536687352,38.48,76074.7,0.0,0.83814,0.00011,13.7791]
[1777536692387,38.47,76076.23,0.0,0.83838,0.00011,13.76349]
[1777536697422,38.47,76075.85,0.0,0.83837,0.00011,13.76428]
[1777536702457,38.47,76074.43,0.0,0.83823,0.00011,13.77145]
[1777536707492,38.46,76072.62,0.0,0.83805,0.00011,13.78094]
[1777536711520,38.46,76068.52,0.0,0.83761,0.00011,13.80467]
[1777536716555,38.45,76068.56,0.0,0.83765,0.00011,13.80269]
[1777536721590,38.45,76068.85,0.0,0.83771,0.00011,13.79917]
[1777536726625,38.44,76069.53,0.0,0.83782,0.00011,13.79324]
[1777536731660,38.44,76067.84,0.0,0.83766,0.00011,13.80173]
[1777536733675,38.43,76072.11,0.0,0.83816,0.00011,13.77489]
[1777536736696,38.43,76066.56,0.0,0.83755,0.00011,13.80781]
[1777536741731,38.43,76067.91,0.0,0.83774,0.00011,13.79763]
[1777536746766,38.42,76068.66,0.0,0.83786,0.00011,13.79117]
[1777536751801,38.41,76066.26,0.0,0.83766,0.00011,13.79925]
[1777536756836,38.41,76064.61,0.0,0.83751,0.00011,13.80735]
[1777536761871,38.4,76064.48,0.0,0.83753,0.00011,13.80615]
[1777536766907,38.4,76066.97,0.0,0.83785,0.00011,13.78898]
[1777536771941,38.39,76066.98,0.0,0.83789,0.00011,13.7867]
[1777536776979,38.38,76062.33,0.0,0.83739,0.00011,13.81332]
[1777536781007,38.38,76068.28,0.0,0.83809,0.00011,13.77567]
[1777536786041,38.38,76066.8,0.0,0.83795,0.00011,13.7831]
[1777536789063,38.37,76060.31,0.0,0.83723,0.00011,13.82171]
[1777536795105,38.37,76059.24,0.0,0.83716,0.00011,13.82574]
[1777536800139,38.36,76061.63,0.0,0.83747,0.00011,13.80909]
[1777536805175,38.35,76062.7,0.0,0.83762,0.00011,13.8006]
[1777536810211,38.35,76066.73,0.0,0.83812,0.00011,13.7741]
[1777536815246,38.34,76066.91,0.0,0.83821,0.00011,13.76667]
[1777536820280,38.34,76068.14,0.0,0.83838,0.00011,13.75748]
[1777536825316,38.33,76065.41,0.0,0.8381,0.00011,13.7726]
[1777536830351,38.33,76066.3,0.0,0.83822,0.00011,13.76562]
[1777536835387,38.32,76063.31,0.0,0.83791,0.00011,13.78238]
[1777536840422,38.32,76061.91,0.0,0.8378,0.00011,13.78849]
[1777536845457,38.31,76062.23,0.0,0.83788,0.00011,13.78388]
[1777536850492,38.3,76062.27,0.0,0.83793,0.00011,13.78097]
[1777536855529,38.29,76065.66,0.0,0.83837,0.00011,13.75758]
[1777536860562,38.29,76066.07,0.0,0.83846,0.00011,13.75251]
[1777536865596,38.28,76065.64,0.0,0.83844,0.00011,13.75364]
[1777536870631,38.28,76065.63,0.0,0.83846,0.00011,13.75218]
[1777536875667,38.27,76064.66,0.0,0.83842,0.00011,13.75197]
[1777536880701,38.27,76061.96,0.0,0.83814,0.00011,13.76702]
[1777536885736,38.26,76061.49,0.0,0.83812,0.00011,13.76826]
[1777536890773,38.26,76060.15,0.0,0.83799,0.00011,13.77485]
[1777536895808,38.25,76059.79,0.0,0.83799,0.00011,13.775]
[1777536900842,38.25,76060.22,0.0,0.83809,0.00011,13.76977]
[1777536905878,38.24,76059.01,0.0,0.83799,0.00011,13.77463]
[1777536910913,38.23,76058.99,0.0,0.83804,0.00011,13.77219]
[1777536913933,38.23,76053.86,0.0,0.83748,0.00011,13.8024]
[1777536918969,38.22,76049.79,0.0,0.83704,0.00011,13.82565]
[1777536920983,38.22,76043.79,0.0,0.83636,0.00012,13.86179]
[1777536924005,38.22,76051.62,0.0,0.83729,0.00011,13.81246]
[1777536927026,38.21,76050.05,0.0,0.83712,0.00011,13.82105]
[1777536932060,38.21,76050.64,0.0,0.83726,0.00011,13.81111]
[1777536937096,38.2,76049.04,0.0,0.83711,0.00011,13.81901]
[1777536942131,38.2,76046.52,0.0,0.83686,0.00011,13.83283]
[1777536947166,38.19,76045.49,0.0,0.83677,0.00011,13.8375]
[1777536952504,38.19,76047.19,0.0,0.83699,0.00011,13.82573]
[1777536952556,38.19,76047.19,0.0,0.83699,0.00011,13.82573]
[1777536952576,38.19,76047.19,0.0,0.83699,0.00011,13.82573]
[1777536953832,38.19,76048.55,0.0,0.83715,0.00011,13.81705]
[1777536954906,38.19,76047.01,0.0,0.83698,0.00011,13.82623]
[1777536954215,38.19,76048.07,0.0,0.8371,0.00011,13.8194]
[1777536955077,38.19,76048.07,0.0,0.8371,0.00011,13.8194]
[1777536960257,38.18,76047.21,0.0,0.83704,0.00011,13.82291]
[1777536963482,38.18,76045.85,0.0,0.83689,0.00011,13.83068]
[1777536963534,38.18,76045.85,0.0,0.83689,0.00011,13.83068]
[1777536963586,38.18,76045.85,0.0,0.83689,0.00011,13.83068]
[1777536964898,38.18,76045.7,0.0,0.83688,0.00011,13.83129]
[1777536964940,38.18,76046.1,0.0,0.83693,0.00011,13.82852]
[1777536965080,38.18,76046.1,0.0,0.83693,0.00011,13.82852]
[1777536965294,38.18,76045.56,0.0,0.83688,0.00011,13.83154]
[1777536966004,38.18,76045.56,0.0,0.83688,0.00011,13.83154]
[1777536966074,38.18,76045.56,0.0,0.83688,0.00011,13.83154]
[1777536970722,38.17,76044.55,0.0,0.83678,0.00012,13.83653]
[1777536970774,38.17,76044.55,0.0,0.83678,0.00012,13.83653]
[1777536970828,38.17,76044.55,0.0,0.83678,0.00012,13.83653]
[1777536973127,38.17,76044.64,0.0,0.83681,0.00012,13.83505]
[1777536973181,38.17,76044.64,0.0,0.83681,0.00012,13.83505]
[1777536973329,38.17,76044.64,0.0,0.83681,0.00012,13.83505]
[1777536973351,38.17,76044.8,0.0,0.83683,0.00012,13.83376]
[1777536974584,38.17,76044.8,0.0,0.83683,0.00012,13.83376]
[1777536974839,38.17,76044.8,0.0,0.83683,0.00012,13.83376]
[1777536976655,38.17,76044.11,0.0,0.83676,0.00012,13.8374]
[1777536976727,38.17,76044.11,0.0,0.83676,0.00012,13.8374]
[1777536976834,38.17,76044.11,0.0,0.83676,0.00012,13.8374]
[1777536978763,38.16,76039.46,0.0,0.83624,0.00012,13.86538]
[1777536978803,38.16,76039.46,0.0,0.83624,0.00012,13.86538]
[1777536978828,38.16,76039.46,0.0,0.83624,0.00012,13.86538]
[1777536978904,38.16,76039.92,0.0,0.8363,0.00012,13.86221]
[1777536979358,38.16,76039.92,0.0,0.8363,0.00012,13.86221]
[1777536979578,38.16,76039.92,0.0,0.8363,0.00012,13.86221]
[1777536985821,38.16,76039.16,0.0,0.83625,0.00012,13.86486]
[1777536985868,38.16,76039.16,0.0,0.83625,0.00012,13.86486]
[1777536986080,38.16,76039.16,0.0,0.83626,0.00012,13.86451]
[1777536987594,38.16,76038.49,0.0,0.83618,0.00012,13.86829]
[1777536987828,38.16,76038.49,0.0,0.83618,0.00012,13.86829]
[1777536989327,38.15,76043.91,0.0,0.83682,0.00012,13.83425]
[1777536989377,38.15,76043.91,0.0,0.83682,0.00012,13.83425]
[1777536989584,38.15,76043.91,0.0,0.83682,0.00012,13.83425]
[1777536991423,38.15,76046.25,0.0,0.8371,0.00011,13.81926]
[1777536991472,38.15,76046.25,0.0,0.8371,0.00011,13.81926]
[1777536991576,38.15,76046.25,0.0,0.8371,0.00011,13.81926]
[1777536991629,38.15,76046.53,0.0,0.83718,0.00011,13.81259]
[1777536992051,38.15,76046.53,0.0,0.83718,0.00011,13.81259]
[1777536992075,38.15,76046.53,0.0,0.83718,0.00011,13.81259]
[1777536994905,38.15,76047.37,0.0,0.83729,0.00011,13.80688]
[1777536994957,38.15,76047.37,0.0,0.83729,0.00011,13.80688]
[1777536995081,38.15,76048.54,0.0,0.83742,0.00011,13.79942]
[1777536996494,38.15,76047.17,0.0,0.83727,0.00011,13.80761]
[1777536996580,38.15,76047.17,0.0,0.83727,0.00011,13.80761]
[1777537002712,38.14,76047.63,0.0,0.83735,0.00011,13.80325]
[1777537002764,38.14,76047.63,0.0,0.83735,0.00011,13.80325]
[1777537002829,38.14,76047.63,0.0,0.83735,0.00011,13.80325]
[1777537003419,38.14,76047.61,0.0,0.83735,0.00011,13.80313]
[1777537003579,38.14,76047.61,0.0,0.83735,0.00011,13.80313]
[1777537003605,38.14,76047.61,0.0,0.83735,0.00011,13.80313]
[1777537003717,38.14,76047.61,0.0,0.83735,0.00011,13.80313]
[1777537003829,38.14,76047.61,0.0,0.83735,0.00011,13.80313]
[1777537003929,38.14,76047.61,0.0,0.83736,0.00011,13.80288]
[1777537005379,38.14,76045.46,0.0,0.83712,0.00011,13.81588]
[1777537005583,38.14,76045.46,0.0,0.83712,0.00011,13.81588]
[1777537009083,38.14,76043.2,0.0,0.83688,0.00012,13.8287]
[1777537009134,38.14,76043.2,0.0,0.83688,0.00012,13.8287]
[1777537009326,38.14,76043.2,0.0,0.83688,0.00012,13.8287]
[1777537009835,38.14,76043.2,0.0,0.83688,0.00012,13.8287]
[1777537010075,38.14,76042.7,0.0,0.83684,0.00012,13.83085]
[1777537012445,38.13,76041.26,0.0,0.83669,0.00012,13.83847]
[1777537012495,38.13,76041.26,0.0,0.83669,0.00012,13.83847]
[1777537012585,38.13,76041.26,0.0,0.83669,0.00012,13.83847]
[1777537012625,38.13,76040.66,0.0,0.83663,0.00012,13.84187]
[1777537015629,38.13,76038.99,0.0,0.83644,0.00012,13.85192]
[1777537015693,38.13,76038.99,0.0,0.83644,0.00012,13.85192]
[1777537015834,38.13,76038.99,0.0,0.83644,0.00012,13.85192]
[1777537015910,38.13,76043.4,0.0,0.83695,0.00012,13.82462]
[1777537018012,38.13,76043.7,0.0,0.83699,0.00012,13.82258]
[1777537018059,38.13,76043.7,0.0,0.83699,0.00012,13.82258]
[1777537018082,38.13,76043.7,0.0,0.83699,0.00012,13.82258]
[1777537018699,38.13,76043.7,0.0,0.83699,0.00012,13.82258]
[1777537018827,38.13,76043.7,0.0,0.83699,0.00012,13.82258]
[1777537018904,38.13,76043.7,0.0,0.83699,0.00012,13.82258]
[1777537018944,38.13,76043.7,0.0,0.83699,0.00012,13.82258]
[1777537019082,38.13,76046.06,0.0,0.83726,0.00011,13.80795]
[1777537019673,38.13,76046.87,0.0,0.83736,0.00011,13.80288]
[1777537025716,38.13,76046.41,0.0,0.83731,0.00011,13.8053]
[1777537029764,38.13,76047.98,0.0,0.8375,0.00011,13.7954]
[1777537029816,38.13,76047.98,0.0,0.8375,0.00011,13.7954]
[1777537029830,38.13,76047.98,0.0,0.8375,0.00011,13.7954]
[1777537030094,38.13,76047.91,0.0,0.83749,0.00011,13.79577]
[1777537030331,38.13,76047.91,0.0,0.83749,0.00011,13.79577]
[1777537031183,38.13,76047.54,0.0,0.83745,0.00011,13.79799]
[1777537031233,38.13,76047.54,0.0,0.83745,0.00011,13.79799]
[1777537031326,38.13,76047.54,0.0,0.83745,0.00011,13.79799]
[1777537031758,38.13,76047.97,0.0,0.8375,0.00011,13.79528]
[1777537034550,38.13,76047.52,0.0,0.83745,0.00011,13.79799]
[1777537034575,38.13,76047.52,0.0,0.83745,0.00011,13.79799]
[1777537038978,38.13,76049.08,0.0,0.83763,0.00011,13.78804]
[1777537039076,38.13,76049.63,0.0,0.8377,0.00011,13.78459]
[1777537039368,38.13,76049.63,0.0,0.8377,0.00011,13.78459]
[1777537039420,38.13,76049.63,0.0,0.8377,0.00011,13.78459]
[1777537039579,38.13,76049.63,0.0,0.8377,0.00011,13.78459]
[1777537039592,38.12,76049.63,0.0,0.8377,0.00011,13.78453]
[1777537042150,38.12,76052.38,0.0,0.83801,0.00011,13.76746]
[1777537042334,38.12,76052.38,0.0,0.83801,0.00011,13.76746]
[1777537042681,38.12,76052.38,0.0,0.83801,0.00011,13.76746]
[1777537042733,38.12,76052.38,0.0,0.83801,0.00011,13.76746]
[1777537042829,38.12,76052.38,0.0,0.83801,0.00011,13.76746]
[1777537042834,38.12,76053.11,0.0,0.8381,0.00011,13.76293]
[1777537043436,38.12,76053.11,0.0,0.8381,0.00011,13.76293]
[1777537043582,38.12,76053.11,0.0,0.8381,0.00011,13.76293]
[1777537047869,38.12,76053.31,0.0,0.83812,0.00011,13.76158]
[1777537048075,38.12,76053.31,0.0,0.83812,0.00011,13.76155]
[1777537050891,38.12,76047.9,0.0,0.83751,0.00011,13.79478]
[1777537052905,38.12,76057.3,0.0,0.83863,0.00011,13.73202]
[1777537054639,38.12,76053.67,0.0,0.83821,0.00011,13.75441]
[1777537054691,38.12,76053.67,0.0,0.83821,0.00011,13.75441]
[1777537054835,38.12,76053.67,0.0,0.83821,0.00011,13.75441]
[1777537056668,38.12,76049.95,0.0,0.83779,0.00011,13.77728]
[1777537056718,38.12,76049.95,0.0,0.83779,0.00011,13.77728]
[1777537056827,38.12,76049.95,0.0,0.83779,0.00011,13.77728]
[1777537056933,38.12,76049.83,0.0,0.83777,0.00011,13.77797]
[1777537061968,38.12,76049.91,0.0,0.83779,0.00011,13.77722]
[1777537062389,38.12,76049.91,0.0,0.83779,0.00011,13.77722]
[1777537062441,38.12,76049.91,0.0,0.83779,0.00011,13.77722]
[1777537062589,38.12,76049.91,0.0,0.83779,0.00011,13.77722]
[1777537068013,38.12,76054.24,0.0,0.83829,0.00011,13.75019]
[1777537068717,38.12,76054.24,0.0,0.83829,0.00011,13.75019]
[1777537068834,38.12,76054.24,0.0,0.83829,0.00011,13.75019]
[1777537069021,38.12,76058.37,0.0,0.83876,0.00011,13.72471]
[1777537069636,38.12,76058.37,0.0,0.83876,0.00011,13.72471]
[1777537071248,38.12,76060.21,0.0,0.83898,0.00011,13.71304]
[1777537071293,38.12,76060.21,0.0,0.83898,0.00011,13.71304]
[1777537071327,38.12,76060.21,0.0,0.83898,0.00011,13.71304]
[1777537072042,38.12,76060.98,0.0,0.83907,0.00011,13.70813]
[1777537076732,38.12,76058.59,0.0,0.8388,0.00011,13.7224]
[1777537076784,38.12,76058.59,0.0,0.8388,0.00011,13.7224]
[1777537076829,38.12,76058.59,0.0,0.8388,0.00011,13.7224]
[1777537082838,38.12,76058.35,0.0,0.8388,0.00011,13.72284]
[1777537082899,38.12,76058.35,0.0,0.8388,0.00011,13.72284]
[1777537083082,38.11,76056.55,0.0,0.8386,0.00011,13.73359]
[1777537085608,38.11,76054.96,0.0,0.83842,0.00011,13.74321]
[1777537085653,38.11,76054.96,0.0,0.83842,0.00011,13.74321]
[1777537085827,38.11,76054.96,0.0,0.83842,0.00011,13.74321]
[1777537085928,38.11,76055.0,0.0,0.83842,0.00011,13.74293]
[1777537091162,38.11,76055.03,0.0,0.83843,0.00011,13.74271]
[1777537091214,38.11,76055.03,0.0,0.83843,0.00011,13.74271]
[1777537091327,38.11,76055.03,0.0,0.83843,0.00011,13.74271]
[1777537093700,38.11,76055.56,0.0,0.83849,0.00011,13.73942]
[1777537093745,38.11,76055.56,0.0,0.83849,0.00011,13.73942]
[1777537093831,38.11,76055.56,0.0,0.83849,0.00011,13.73942]
[1777537093902,38.11,76056.15,0.0,0.83856,0.00011,13.73576]
[1777537099220,38.11,76056.92,0.0,0.83864,0.00011,13.731]
[1777537099272,38.11,76056.92,0.0,0.83864,0.00011,13.731]
[1777537099328,38.11,76056.92,0.0,0.83864,0.00011,13.731]
[1777537104483,38.11,76055.84,0.0,0.83852,0.00011,13.73765]
[1777537104529,38.11,76055.84,0.0,0.83852,0.00011,13.73765]
[1777537104587,38.11,76055.84,0.0,0.83852,0.00011,13.73765]
[1777537104685,38.11,76056.03,0.0,0.83854,0.00011,13.73647]
[1777537110316,38.11,76056.5,0.0,0.8386,0.00011,13.73354]
[1777537113235,38.11,76056.23,0.0,0.83861,0.00011,13.73052]
[1777537113284,38.11,76056.23,0.0,0.83861,0.00011,13.73052]
[1777537113326,38.11,76056.23,0.0,0.83861,0.00011,13.73052]
[1777537118197,38.11,76056.21,0.0,0.83861,0.00011,13.73063]
[1777537118239,38.11,76056.21,0.0,0.83861,0.00011,13.73063]
[1777537118334,38.11,76056.21,0.0,0.83861,0.00011,13.73063]
[1777537118373,38.11,76056.13,0.0,0.8386,0.00011,13.73112]
[1777537120656,38.11,76056.21,0.0,0.83861,0.00011,13.73062]
[1777537120756,38.11,76056.21,0.0,0.83861,0.00011,13.73062]
[1777537120834,38.11,76056.21,0.0,0.83861,0.00011,13.73062]
[1777537125276,38.11,76052.5,0.0,0.83818,0.00011,13.75339]
[1777537125322,38.11,76052.5,0.0,0.83818,0.00011,13.75339]
[1777537125583,38.11,76052.5,0.0,0.83818,0.00011,13.75339]
[1777537125613,38.11,76052.28,0.0,0.83816,0.00011,13.75472]
[1777537131464,38.11,76052.25,0.0,0.83816,0.00011,13.75469]
[1777537132786,38.11,76052.25,0.0,0.83816,0.00011,13.75469]
[1777537132831,38.11,76052.25,0.0,0.83816,0.00011,13.75469]
[1777537132838,38.11,76052.25,0.0,0.83816,0.00011,13.75469]
[1777537136318,38.11,76051.64,0.0,0.83809,0.00011,13.75831]
[1777537138711,38.11,76049.74,0.0,0.83787,0.00011,13.76994]
[1777537138754,38.11,76049.74,0.0,0.83787,0.00011,13.76994]
[1777537138830,38.11,76049.74,0.0,0.83787,0.00011,13.76994]
[1777537138927,38.11,76050.04,0.0,0.83791,0.00011,13.76804]
[1777537144555,38.11,76049.32,0.0,0.83783,0.00011,13.77211]
[1777537149590,38.11,76049.21,0.0,0.83783,0.00011,13.7725]
[1777537151553,38.11,76049.78,0.0,0.83789,0.00011,13.76892]
[1777537151583,38.11,76049.78,0.0,0.83789,0.00011,13.76892]
[1777537151605,38.11,76049.78,0.0,0.83789,0.00011,13.76892]
[1777537151655,38.11,76050.33,0.0,0.83796,0.00011,13.76548]
[1777537154985,38.11,76050.64,0.0,0.83799,0.00011,13.76348]
[1777537155075,38.11,76050.64,0.0,0.83799,0.00011,13.76348]
[1777537155087,38.11,76050.87,0.0,0.83802,0.00011,13.76201]
[1777537160667,38.11,76048.21,0.0,0.83772,0.00011,13.77813]
[1777537162753,38.11,76047.67,0.0,0.83766,0.00011,13.7814]
[1777537162805,38.11,76047.67,0.0,0.83766,0.00011,13.7814]
[1777537162830,38.11,76047.67,0.0,0.83766,0.00011,13.7814]
[1777537162928,38.11,76048.04,0.0,0.8377,0.00011,13.77905]
[1777537168723,38.11,76047.63,0.0,0.83766,0.00011,13.78117]
[1777537172241,38.11,76049.26,0.0,0.8379,0.00011,13.76624]
[1777537172266,38.11,76049.26,0.0,0.8379,0.00011,13.76624]
[1777537172325,38.11,76049.26,0.0,0.8379,0.00011,13.76624]
[1777537172751,38.11,76050.92,0.0,0.83809,0.00011,13.75595]
[1777537177786,38.1,76049.75,0.0,0.83796,0.00011,13.76294]
[1777537181361,38.1,76049.77,0.0,0.83796,0.00011,13.76268]
[1777537181412,38.1,76049.77,0.0,0.83796,0.00011,13.76268]
[1777537181575,38.1,76049.77,0.0,0.83796,0.00011,13.76268]
[1777537181815,38.1,76049.91,0.0,0.83798,0.00011,13.76177]
[1777537186851,38.1,76049.14,0.0,0.83789,0.00011,13.76631]
[1777537188608,38.1,76048.61,0.0,0.83783,0.00011,13.76952]
[1777537188623,38.1,76048.61,0.0,0.83783,0.00011,13.76952]
[1777537188827,38.1,76048.61,0.0,0.83783,0.00011,13.76952]
[1777537188865,38.1,76048.75,0.0,0.83785,0.00011,13.76861]
[1777537193900,38.1,76048.46,0.0,0.83782,0.00011,13.77011]
[1777537196830,38.1,76049.31,0.0,0.83792,0.00011,13.76476]
[1777537196877,38.1,76049.31,0.0,0.83792,0.00011,13.76476]
[1777537197075,38.1,76049.31,0.0,0.83792,0.00011,13.76476]
[1777537197156,38.1,76048.86,0.0,0.83787,0.00011,13.76748]
[1777537202963,38.1,76049.38,0.0,0.83794,0.00011,13.76398]
[1777537208297,38.1,76049.86,0.0,0.838,0.00011,13.76088]
[1777537208326,38.1,76049.86,0.0,0.838,0.00011,13.76088]
[1777537208349,38.1,76049.86,0.0,0.838,0.00011,13.76088]
[1777537209005,38.1,76049.69,0.0,0.83798,0.00011,13.7618]
[1777537214041,38.1,76049.61,0.0,0.83797,0.00011,13.76206]
[1777537217349,38.1,76049.63,0.0,0.83798,0.00011,13.76178]
[1777537217575,38.1,76049.63,0.0,0.83798,0.00011,13.76178]
[1777537218069,38.1,76047.62,0.0,0.83775,0.00011,13.77413]
[1777537221090,38.1,76044.0,0.0,0.83734,0.00012,13.7962]
[1777537223294,38.1,76045.09,0.0,0.83747,0.00012,13.78927]
[1777537223330,38.1,76045.09,0.0,0.83747,0.00012,13.78927]
[1777537223349,38.1,76045.09,0.0,0.83747,0.00012,13.78927]
[1777537224111,38.1,76044.19,0.0,0.83736,0.00012,13.79472]
[1777537227584,38.1,76043.3,0.0,0.83727,0.00012,13.79998]
[1777537227830,38.1,76043.3,0.0,0.83727,0.00012,13.79998]
[1777537228139,38.1,76043.55,0.0,0.8373,0.00012,13.79821]
[1777537233174,38.09,76043.43,0.0,0.83735,0.00012,13.79292]
[1777537238208,38.09,76044.08,0.0,0.83745,0.00012,13.78739]
[1777537238782,38.09,76044.08,0.0,0.83745,0.00012,13.78739]
[1777537238826,38.09,76044.08,0.0,0.83745,0.00012,13.78739]
[1777537238926,38.09,76044.08,0.0,0.83746,0.00012,13.78709]
[1777537240903,38.09,76043.98,0.0,0.83745,0.00012,13.7877]
[1777537246265,38.08,76046.52,0.0,0.83778,0.00011,13.77003]
[1777537248564,38.08,76046.58,0.0,0.83779,0.00011,13.7694]
[1777537248578,38.08,76046.58,0.0,0.83779,0.00011,13.7694]
[1777537248615,38.08,76046.58,0.0,0.83779,0.00011,13.7694]
[1777537248653,38.08,76049.04,0.0,0.83808,0.00011,13.75369]
[1777537254325,38.08,76048.19,0.0,0.838,0.00011,13.75784]
[1777537256088,38.08,76048.19,0.0,0.838,0.00011,13.75784]
[1777537256135,38.08,76048.19,0.0,0.838,0.00011,13.75784]
[1777537256111,38.07,76047.81,0.0,0.83797,0.00011,13.75973]
[1777537256326,38.07,76047.81,0.0,0.83797,0.00011,13.75973]
[1777537256340,38.07,76045.8,0.0,0.83773,0.00011,13.77214]
[1777537259361,38.07,76050.03,0.0,0.83823,0.00011,13.7453]
[1777537264361,38.07,76048.73,0.0,0.8381,0.00011,13.75246]
[1777537266688,38.07,76050.08,0.0,0.83826,0.00011,13.7437]
[1777537266794,38.07,76050.08,0.0,0.83826,0.00011,13.7437]
[1777537266828,38.07,76050.08,0.0,0.83826,0.00011,13.7437]
[1777537266830,38.07,76054.57,0.0,0.83878,0.00011,13.71557]
[1777537272453,38.06,76054.74,0.0,0.83882,0.00011,13.71363]
[1777537273550,38.06,76054.74,0.0,0.83882,0.00011,13.71363]
[1777537273582,38.06,76054.74,0.0,0.83882,0.00011,13.71363]
[1777537273682,38.06,76053.45,0.0,0.83868,0.00011,13.72144]
[1777537274539,38.06,76053.45,0.0,0.83868,0.00011,13.72144]
[1777537274639,38.06,76065.61,0.0,0.84007,0.00011,13.64617]
[1777537276212,38.06,76065.61,0.0,0.84007,0.00011,13.64617]
[1777537275474,38.06,76069.09,0.0,0.84046,0.00011,13.62462]
[1777537276258,38.06,76069.09,0.0,0.84046,0.00011,13.62462]
[1777537276326,38.06,76069.09,0.0,0.84046,0.00011,13.62462]
[1777537277234,38.06,76069.09,0.0,0.84046,0.00011,13.62462]
[1777537276481,38.06,76069.85,0.0,0.84055,0.00011,13.61989]
[1777537277303,38.06,76069.85,0.0,0.84055,0.00011,13.61989]
[1777537277833,38.06,76069.85,0.0,0.84055,0.00011,13.61989]
[1777537284130,38.06,76067.48,0.0,0.8403,0.00011,13.63344]
[1777537284182,38.06,76067.48,0.0,0.8403,0.00011,13.63344]
[1777537284219,38.06,76067.99,0.0,0.84036,0.00011,13.63017]
[1777537287076,38.06,76068.52,0.0,0.84043,0.00011,13.62668]
[1777537291455,38.06,76067.27,0.0,0.84029,0.00011,13.63382]
[1777537291588,38.06,76067.27,0.0,0.84029,0.00011,13.63382]
[1777537291925,38.06,76052.7,0.0,0.83867,0.00011,13.71902]
[1777537292593,38.06,76049.97,0.0,0.83836,0.00011,13.73563]
[1777537293836,38.06,76049.97,0.0,0.83836,0.00011,13.73563]
[1777537293896,38.06,76049.77,0.0,0.83835,0.00011,13.73659]
[1777537295872,38.05,76049.18,0.0,0.83828,0.00011,13.73996]
[1777537296622,38.05,76041.52,0.0,0.83741,0.00012,13.78672]
[1777537297629,38.05,76038.05,0.0,0.83702,0.00012,13.80781]
[1777537303184,38.05,76037.38,0.0,0.83697,0.00012,13.8105]
[1777537305831,38.04,76036.06,0.0,0.83684,0.00012,13.81755]
[1777537307987,38.04,76033.52,0.0,0.83656,0.00012,13.8325]
[1777537308078,38.04,76033.52,0.0,0.83656,0.00012,13.8325]
[1777537308324,38.04,76034.9,0.0,0.83672,0.00012,13.82359]
[1777537308706,38.04,76035.12,0.0,0.83675,0.00012,13.82191]
[1777537313741,38.04,76034.45,0.0,0.8367,0.00012,13.8245]
[1777537318776,38.03,76034.7,0.0,0.83676,0.00012,13.82142]
[1777537323811,38.03,76034.39,0.0,0.83675,0.00012,13.82189]
[1777537326832,38.02,76030.05,0.0,0.83626,0.00012,13.84785]
[1777537331867,38.02,76030.3,0.0,0.83632,0.00012,13.84474]
[1777537333881,38.02,76033.48,0.0,0.8367,0.00012,13.82449]
[1777537338916,38.01,76031.95,0.0,0.83655,0.00012,13.83258]
[1777537343951,38.01,76030.92,0.0,0.83645,0.00012,13.83756]
[1777537348986,38.01,76030.06,0.0,0.83638,0.00012,13.8415]
[1777537349993,38.01,76023.92,0.0,0.83567,0.00012,13.87917]
[1777537355028,38.0,76024.89,0.0,0.83586,0.00012,13.86692]
[1777537360063,38.0,76025.03,0.0,0.8359,0.00012,13.86457]
[1777537365098,37.99,76024.76,0.0,0.83589,0.00012,13.86483]
[1777537370133,37.99,76024.78,0.0,0.83592,0.00012,13.86312]
[1777537375168,37.98,76023.06,0.0,0.83577,0.00012,13.87142]
[1777537380203,37.97,76022.93,0.0,0.83579,0.00012,13.86991]
[1777537383224,37.97,76019.57,0.0,0.83543,0.00012,13.88932]
[1777537384231,37.97,76016.91,0.0,0.83513,0.00012,13.90532]
[1777537385272,37.97,76010.73,0.0,0.83441,0.00012,13.94323]
[1777537386254,37.97,76016.3,0.0,0.83507,0.00012,13.90842]
[1777537387261,37.97,76019.3,0.0,0.83542,0.00012,13.88954]
[1777537392296,37.95,76017.69,0.0,0.83532,0.00012,13.89516]
[1777537396324,37.9,76009.16,0.0,0.83467,0.00012,13.92883]
[1777537397330,37.88,76006.65,0.0,0.83447,0.00012,13.93904]
[1777537399345,37.85,76002.05,0.0,0.8341,0.00012,13.95852]
[1777537403373,37.81,75999.23,0.0,0.83405,0.00012,13.96096]
[1777537406319,37.8,75997.97,0.0,0.83397,0.00012,13.96494]
[1777537407401,37.76,76001.93,0.0,0.83464,0.00012,13.92888]
[1777537412435,37.71,76000.06,0.0,0.83477,0.00012,13.91938]
[1777537413443,37.71,76006.12,0.0,0.83549,0.00012,13.88133]
[1777537414450,37.71,76009.52,0.0,0.83589,0.00012,13.86]
[1777537416464,37.71,76009.2,0.0,0.83586,0.00012,13.86131]
[1777537419485,37.71,76005.91,0.0,0.8355,0.00012,13.8805]
[1777537424520,37.7,76007.29,0.0,0.8357,0.00012,13.86962]
[1777537430562,37.69,76007.46,0.0,0.83577,0.00012,13.86592]
[1777537435597,37.64,76007.0,0.0,0.83603,0.00012,13.8519]
[1777537440632,37.63,76006.92,0.0,0.83612,0.00012,13.84663]
[1777537445668,37.62,76006.83,0.0,0.83615,0.00012,13.84525]
[1777537450703,37.62,76004.99,0.0,0.83597,0.00012,13.85479]
[1777537455739,37.61,76003.26,0.0,0.8358,0.00012,13.8636]
[1777537460773,37.6,76001.28,0.0,0.8356,0.00012,13.8739]
[1777537465807,37.6,76003.58,0.0,0.83591,0.00012,13.85738]
[1777537470843,37.59,76002.3,0.0,0.8358,0.00012,13.86326]
[1777537475878,37.58,76001.88,0.0,0.83583,0.00012,13.85908]
[1777537480913,37.58,76001.27,0.0,0.8358,0.00012,13.86078]
[1777537486955,37.54,76002.79,0.0,0.83622,0.00012,13.83795]
[1777537491990,37.49,76002.65,0.0,0.83654,0.00012,13.82026]
[1777537497025,37.44,76003.05,0.0,0.8369,0.00012,13.801]
[1777537502065,37.39,76004.23,0.0,0.83732,0.00012,13.7778]
[1777537504079,37.37,76007.85,0.0,0.83788,0.00012,13.74784]
[1777537505087,37.36,76012.28,0.0,0.83847,0.00012,13.71584]
[1777537510122,37.32,76014.8,0.0,0.839,0.00012,13.68687]
[1777537514285,37.3,76020.02,0.0,0.83975,0.00012,13.64609]
[1777537514881,37.3,76020.02,0.0,0.83975,0.00012,13.64609]
[1777537515170,37.3,76090.03,0.0,0.84777,0.00011,13.20436]
[1777537515627,37.3,76090.03,0.0,0.84777,0.00011,13.20436]
[1777537516208,37.3,76090.03,0.0,0.84777,0.00011,13.20436]
[1777537516309,37.3,76111.75,0.0,0.8502,0.00011,13.0674]
[1777537517234,37.3,76111.75,0.0,0.8502,0.00011,13.0674]
[1777537517305,37.3,76114.57,0.0,0.85051,0.00011,13.04972]
[1777537518188,37.3,76114.57,0.0,0.85051,0.00011,13.04972]
[1777537518191,37.3,76116.92,0.0,0.85077,0.00011,13.03503]
[1777537520130,37.3,76120.46,0.0,0.85117,0.00011,13.01244]
[1777537520205,37.3,76121.44,0.0,0.85128,0.00011,13.00602]
[1777537525240,37.3,76128.44,0.0,0.85206,0.00011,12.96157]
[1777537527254,37.3,76134.88,0.0,0.85278,0.00011,12.92059]
[1777537532289,37.27,76135.7,0.0,0.85305,0.00011,12.90267]
[1777537537325,37.23,76135.62,0.0,0.85332,0.00011,12.88655]
[1777537538332,37.22,76129.86,0.0,0.85274,0.00011,12.9198]
[1777537542360,37.18,76127.59,0.0,0.85274,0.00011,12.91945]
[1777537547395,37.13,76126.82,0.0,0.85295,0.00011,12.9066]
[1777537552430,37.09,76126.68,0.0,0.85323,0.00011,12.89061]
[1777537553437,37.08,76122.2,0.0,0.85279,0.00011,12.91575]
[1777537558472,37.06,76126.13,0.0,0.85336,0.00011,12.88282]
[1777537561493,37.04,76121.17,0.0,0.85291,0.00011,12.90804]
[1777537566528,37.02,76124.03,0.0,0.85336,0.00011,12.88251]
[1777537571563,36.99,76125.42,0.0,0.85373,0.00011,12.86038]
[1777537575592,36.98,76119.64,0.0,0.85315,0.00011,12.8937]
[1777537576599,36.98,76108.48,0.0,0.85192,0.00011,12.96437]
[1777537577606,36.98,76104.41,0.0,0.85147,0.00011,12.99005]
[1777537582640,36.97,76104.57,0.0,0.8515,0.00011,12.9879]
[1777537586669,36.97,76098.2,0.0,0.85081,0.00011,13.02748]
[1777537591705,36.97,76097.51,0.0,0.8508,0.00011,13.02572]
[1777537595732,36.96,76089.78,0.0,0.84995,0.00011,13.07379]
[1777537596739,36.96,76084.59,0.0,0.84937,0.00011,13.10649]
[1777537601774,36.96,76083.68,0.0,0.8493,0.00011,13.11035]
[1777537604798,36.95,76075.14,0.0,0.84835,0.00011,13.16361]
[1777537608826,36.95,76070.43,0.0,0.84784,0.00011,13.19248]
[1777537611847,36.95,76066.28,0.0,0.84738,0.00011,13.2181]
[1777537614722,36.95,76064.4,0.0,0.84717,0.00011,13.22973]
[1777537614763,36.95,76064.4,0.0,0.84717,0.00011,13.22973]
[1777537614832,36.95,76064.4,0.0,0.84717,0.00011,13.22973]
[1777537616083,36.95,76063.14,0.0,0.84703,0.00011,13.23768]
[1777537616136,36.95,76063.32,0.0,0.84705,0.00011,13.23637]
[1777537618965,36.95,76064.97,0.0,0.84724,0.00011,13.22577]
[1777537619017,36.95,76064.97,0.0,0.84724,0.00011,13.22577]
[1777537619078,36.95,76064.97,0.0,0.84724,0.00011,13.22577]
[1777537623975,36.94,76063.66,0.0,0.84712,0.00011,13.23251]
[1777537624009,36.94,76063.66,0.0,0.84712,0.00011,13.23251]
[1777537624076,36.94,76063.66,0.0,0.84712,0.00011,13.23251]
[1777537625945,36.94,76057.48,0.0,0.84642,0.00011,13.27171]
[1777537627815,36.94,76057.41,0.0,0.84643,0.00011,13.27121]
[1777537627827,36.94,76057.41,0.0,0.84643,0.00011,13.27121]
[1777537627868,36.94,76057.41,0.0,0.84643,0.00011,13.27121]
[1777537627959,36.94,76056.51,0.0,0.84634,0.00011,13.27588]
[1777537631453,36.93,76054.16,0.0,0.84611,0.00011,13.28867]
[1777537631582,36.93,76054.16,0.0,0.84611,0.00011,13.28867]
[1777537631554,36.93,76054.0,0.0,0.84612,0.00011,13.28827]
[1777537632116,36.93,76054.0,0.0,0.84612,0.00011,13.28827]
[1777537632168,36.93,76054.0,0.0,0.84612,0.00011,13.28827]
[1777537632329,36.93,76054.0,0.0,0.84612,0.00011,13.28827]
[1777537638029,36.93,76060.58,0.0,0.84688,0.00011,13.24578]
[1777537640489,36.93,76059.61,0.0,0.84677,0.00011,13.25192]
[1777537640529,36.93,76059.61,0.0,0.84677,0.00011,13.25192]
[1777537640578,36.93,76059.61,0.0,0.84677,0.00011,13.25192]
[1777537644521,36.92,76057.66,0.0,0.84656,0.00011,13.26337]
[1777537644571,36.92,76057.66,0.0,0.84656,0.00011,13.26337]
[1777537644827,36.92,76057.62,0.0,0.84656,0.00011,13.26339]
[1777537645079,36.92,76059.43,0.0,0.84678,0.00011,13.25161]
[1777537646974,36.92,76061.09,0.0,0.84697,0.00011,13.2408]
[1777537647026,36.92,76061.09,0.0,0.84697,0.00011,13.2408]
[1777537647083,36.92,76061.09,0.0,0.84697,0.00011,13.2408]
[1777537652126,36.92,76060.79,0.0,0.847,0.00011,13.23682]
[1777537653627,36.92,76060.79,0.0,0.847,0.00011,13.23682]
[1777537653700,36.92,76060.48,0.0,0.84696,0.00011,13.23861]
[1777537653831,36.92,76060.48,0.0,0.84696,0.00011,13.23861]
[1777537654140,36.92,76060.79,0.0,0.847,0.00011,13.23645]
[1777537655922,36.92,76060.6,0.0,0.84698,0.00011,13.23758]
[1777537655974,36.92,76060.6,0.0,0.84698,0.00011,13.23758]
[1777537656082,36.92,76060.6,0.0,0.84698,0.00011,13.23758]
[1777537657921,36.91,76058.11,0.0,0.84673,0.00011,13.25158]
[1777537659832,36.91,76054.84,0.0,0.84639,0.00011,13.27037]
[1777537659871,36.91,76054.84,0.0,0.84639,0.00011,13.27037]
[1777537660087,36.91,76054.84,0.0,0.84639,0.00011,13.27037]
[1777537660182,36.91,76054.64,0.0,0.84637,0.00011,13.27143]
[1777537662256,36.9,76057.16,0.0,0.84667,0.00011,13.25514]
[1777537662308,36.9,76057.16,0.0,0.84667,0.00011,13.25514]
[1777537662331,36.9,76057.16,0.0,0.84667,0.00011,13.25514]
[1777537666446,36.9,76056.46,0.0,0.8466,0.00011,13.25878]
[1777537666496,36.9,76056.46,0.0,0.8466,0.00011,13.25878]
[1777537666577,36.9,76056.46,0.0,0.8466,0.00011,13.25878]
[1777537666597,36.9,76056.48,0.0,0.84661,0.00011,13.25845]
[1777537671072,36.9,76056.82,0.0,0.84666,0.00011,13.25544]
[1777537671112,36.9,76056.82,0.0,0.84666,0.00011,13.25544]
[1777537671336,36.9,76056.82,0.0,0.84666,0.00011,13.25544]
[1777537672267,36.9,76049.48,0.0,0.84582,0.00011,13.302]
[1777537675930,36.9,76047.68,0.0,0.84562,0.00011,13.3131]
[1777537675982,36.9,76047.68,0.0,0.84562,0.00011,13.3131]
[1777537676078,36.9,76047.68,0.0,0.84562,0.00011,13.3131]
[1777537676295,36.9,76047.93,0.0,0.84565,0.00011,13.31136]
[1777537677708,36.9,76047.97,0.0,0.84566,0.00011,13.31097]
[1777537677713,36.9,76047.97,0.0,0.84566,0.00011,13.31097]
[1777537677828,36.9,76047.97,0.0,0.84566,0.00011,13.31097]
[1777537681388,36.9,76046.16,0.0,0.84546,0.00012,13.32208]
[1777537681429,36.9,76046.16,0.0,0.84546,0.00012,13.32208]
[1777537685358,36.89,76050.09,0.0,0.84593,0.00011,13.29614]
[1777537688870,36.89,76050.45,0.0,0.84598,0.00011,13.29346]
[1777537688919,36.89,76050.45,0.0,0.84598,0.00011,13.29346]
[1777537689078,36.89,76050.45,0.0,0.84598,0.00011,13.29346]
[1777537689386,36.89,76051.28,0.0,0.84607,0.00011,13.28803]
[1777537692407,36.89,76058.47,0.0,0.8469,0.00011,13.242]
[1777537696603,36.89,76059.13,0.0,0.84697,0.00011,13.23783]
[1777537696652,36.89,76059.13,0.0,0.84697,0.00011,13.23783]
[1777537696622,36.89,76059.23,0.0,0.84699,0.00011,13.23713]
[1777537696829,36.89,76059.23,0.0,0.84699,0.00011,13.23713]
[1777537697442,36.89,76059.18,0.0,0.84698,0.00011,13.2374]
[1777537702481,36.89,76057.91,0.0,0.84684,0.00011,13.24524]
[1777537703487,36.89,76052.24,0.0,0.84619,0.00011,13.28136]
[1777537707242,36.89,76052.49,0.0,0.84623,0.00011,13.27941]
[1777537707326,36.89,76052.49,0.0,0.84623,0.00011,13.27941]
[1777537707578,36.89,76052.49,0.0,0.84623,0.00011,13.27941]
[1777537707667,36.89,76052.49,0.0,0.84623,0.00011,13.27929]
[1777537713556,36.89,76053.74,0.0,0.84643,0.00011,13.26594]
[1777537718084,36.89,76053.59,0.0,0.84642,0.00011,13.26645]
[1777537718133,36.89,76053.59,0.0,0.84642,0.00011,13.26645]
[1777537718328,36.89,76053.59,0.0,0.84642,0.00011,13.26645]
[1777537718591,36.89,76053.85,0.0,0.84645,0.00011,13.26468]
[1777537723626,36.88,76051.22,0.0,0.84616,0.00011,13.28084]
[1777537728663,36.88,76050.91,0.0,0.84613,0.00011,13.28211]
[1777537731472,36.88,76049.54,0.0,0.84598,0.00011,13.29054]
[1777537731511,36.88,76049.54,0.0,0.84598,0.00011,13.29054]
[1777537731581,36.88,76049.54,0.0,0.84598,0.00011,13.29054]
[1777537731685,36.88,76051.13,0.0,0.84617,0.00011,13.28023]
[1777537736720,36.88,76050.15,0.0,0.84607,0.00011,13.28572]
[1777537737980,36.88,76050.15,0.0,0.84607,0.00011,13.28572]
[1777537738032,36.88,76050.15,0.0,0.84607,0.00011,13.28572]
[1777537738088,36.88,76050.15,0.0,0.84607,0.00011,13.28572]
[1777537738133,36.88,76049.97,0.0,0.84605,0.00011,13.28656]
[1777537743254,36.88,76050.46,0.0,0.84612,0.00011,13.28296]
[1777537743338,36.88,76050.46,0.0,0.84612,0.00011,13.28296]
[1777537743355,36.88,76050.11,0.0,0.84608,0.00011,13.28489]
[1777537748804,36.87,76049.66,0.0,0.84605,0.00011,13.28697]
[1777537753527,36.87,76051.55,0.0,0.84627,0.00011,13.27445]
[1777537753582,36.87,76051.55,0.0,0.84627,0.00011,13.27445]
[1777537753633,36.87,76051.55,0.0,0.84627,0.00011,13.27445]
[1777537753624,36.87,76051.97,0.0,0.84632,0.00011,13.27149]
[1777537754293,36.87,76051.97,0.0,0.84632,0.00011,13.27149]
[1777537754330,36.87,76051.97,0.0,0.84632,0.00011,13.27149]
[1777537754394,36.87,76049.85,0.0,0.84608,0.00011,13.28487]
[1777537759881,36.87,76050.56,0.0,0.84618,0.00011,13.27954]
[1777537764880,36.87,76049.78,0.0,0.8461,0.00011,13.28389]
[1777537764926,36.87,76049.78,0.0,0.8461,0.00011,13.28389]
[1777537765084,36.87,76049.78,0.0,0.8461,0.00011,13.28389]
[1777537765152,36.87,76049.52,0.0,0.84608,0.00011,13.28523]
[1777537770888,36.86,76049.83,0.0,0.84612,0.00011,13.28261]
[1777537771080,36.86,76049.83,0.0,0.84612,0.00011,13.28261]
[1777537771182,36.86,76049.73,0.0,0.84616,0.00011,13.27824]
[1777537776649,36.86,76050.42,0.0,0.84625,0.00011,13.27338]
[1777537776701,36.86,76050.42,0.0,0.84625,0.00011,13.27338]
[1777537776751,36.86,76051.6,0.0,0.84639,0.00011,13.26555]
[1777537776831,36.86,76051.6,0.0,0.84639,0.00011,13.26555]
[1777537779946,36.86,76051.34,0.0,0.84636,0.00011,13.26707]
[1777537780093,36.86,76051.34,0.0,0.84636,0.00011,13.26707]
[1777537780102,36.86,76052.98,0.0,0.84655,0.00011,13.25632]
[1777537786063,36.85,76052.53,0.0,0.84658,0.00011,13.2546]
[1777537791098,36.81,76052.65,0.0,0.84685,0.00011,13.23911]
[1777537796512,36.78,76050.39,0.0,0.84678,0.00011,13.24302]
[1777537796559,36.78,76050.39,0.0,0.84678,0.00011,13.24302]
[1777537796585,36.78,76050.39,0.0,0.84678,0.00011,13.24302]
[1777537796608,36.78,76049.32,0.0,0.84666,0.00011,13.24935]
[1777537802533,36.77,76048.41,0.0,0.84658,0.00011,13.25406]
[1777537802584,36.77,76048.41,0.0,0.84658,0.00011,13.25406]
[1777537802588,36.77,76048.41,0.0,0.84658,0.00011,13.25406]
[1777537802620,36.77,76048.61,0.0,0.84661,0.00011,13.25222]
[1777537805009,36.77,76049.08,0.0,0.84667,0.00011,13.24894]
[1777537805079,36.77,76049.08,0.0,0.84667,0.00011,13.24894]
[1777537805196,36.77,76048.7,0.0,0.84663,0.00011,13.25111]
[1777537810232,36.77,76049.06,0.0,0.8467,0.00011,13.2472]
[1777537811826,36.77,76049.13,0.0,0.84671,0.00011,13.24649]
[1777537811865,36.77,76049.13,0.0,0.84671,0.00011,13.24649]
[1777537812084,36.77,76049.13,0.0,0.84671,0.00011,13.24649]
[1777537813253,36.77,76048.87,0.0,0.84669,0.00011,13.24764]
[1777537818776,36.76,76049.04,0.0,0.84673,0.00011,13.2455]
[1777537818781,36.76,76047.9,0.0,0.8466,0.00011,13.25254]
[1777537818823,36.76,76047.9,0.0,0.8466,0.00011,13.25254]
[1777537819078,36.76,76047.9,0.0,0.8466,0.00011,13.25254]
[1777537819295,36.76,76048.03,0.0,0.84662,0.00011,13.25144]
[1777537824330,36.76,76049.01,0.0,0.84676,0.00011,13.24384]
[1777537826292,36.76,76050.9,0.0,0.84698,0.00011,13.23147]
[1777537826333,36.76,76050.9,0.0,0.84698,0.00011,13.23147]
[1777537826354,36.76,76050.9,0.0,0.84698,0.00011,13.23147]
[1777537826725,36.76,76050.9,0.0,0.84698,0.00011,13.23147]
[1777537826765,36.76,76051.69,0.0,0.84707,0.00011,13.22617]
[1777537826834,36.76,76051.69,0.0,0.84707,0.00011,13.22617]
[1777537831386,36.75,76047.65,0.0,0.84667,0.00011,13.24619]
[1777537832437,36.75,76047.65,0.0,0.84667,0.00011,13.24619]
[1777537832489,36.75,76047.65,0.0,0.84667,0.00011,13.24619]
[1777537832577,36.75,76047.65,0.0,0.84667,0.00011,13.24619]
[1777537832634,36.75,76040.64,0.0,0.84591,0.00012,13.28854]
[1777537835407,36.74,76036.6,0.0,0.84551,0.00012,13.31063]
[1777537838427,36.73,76042.25,0.0,0.84617,0.00012,13.27392]
[1777537839434,36.73,76046.41,0.0,0.84665,0.00012,13.24696]
[1777537840693,36.73,76046.41,0.0,0.84665,0.00012,13.24696]
[1777537840739,36.73,76046.41,0.0,0.84665,0.00012,13.24696]
[1777537840794,36.73,76048.06,0.0,0.84685,0.00011,13.23613]
[1777537840831,36.73,76048.06,0.0,0.84685,0.00011,13.23613]
[1777537846484,36.73,76042.5,0.0,0.84623,0.00012,13.27032]
[1777537847491,36.73,76037.62,0.0,0.84568,0.00012,13.30133]
[1777537848828,36.73,76037.93,0.0,0.84572,0.00012,13.29903]
[1777537848880,36.73,76037.93,0.0,0.84572,0.00012,13.29903]
[1777537849077,36.73,76037.93,0.0,0.84572,0.00012,13.29903]
[1777537849505,36.73,76036.42,0.0,0.84555,0.00012,13.30839]
[1777537850516,36.73,76032.48,0.0,0.8451,0.00012,13.33333]
[1777537855433,36.71,76029.76,0.0,0.8449,0.00012,13.34397]
[1777537855474,36.71,76029.76,0.0,0.8449,0.00012,13.34397]
[1777537855582,36.71,76029.76,0.0,0.8449,0.00012,13.34397]
[1777537855647,36.7,76029.7,0.0,0.84493,0.00012,13.34264]
[1777537858571,36.7,76024.88,0.0,0.8444,0.00012,13.37156]
[1777537861593,36.69,76019.87,0.0,0.84383,0.00012,13.40326]
[1777537862699,36.69,76019.87,0.0,0.84383,0.00012,13.40326]
[1777537862751,36.69,76019.87,0.0,0.84383,0.00012,13.40326]
[1777537862832,36.69,76019.87,0.0,0.84383,0.00012,13.40326]
[1777537862796,36.69,76019.66,0.0,0.8438,0.00012,13.40456]
[1777537863607,36.69,76025.13,0.0,0.84445,0.00012,13.36898]
[1777537868266,36.69,76027.55,0.0,0.84474,0.00012,13.35269]
[1777537868315,36.69,76027.55,0.0,0.84474,0.00012,13.35269]
[1777537868328,36.69,76027.55,0.0,0.84474,0.00012,13.35269]
[1777537868642,36.69,76028.07,0.0,0.84481,0.00012,13.34917]
[1777537873677,36.68,76028.67,0.0,0.84496,0.00012,13.34075]
[1777537878712,36.63,76028.96,0.0,0.84528,0.00012,13.32237]
[1777537879016,36.63,76028.96,0.0,0.84528,0.00012,13.32237]
[1777537879040,36.63,76028.96,0.0,0.84528,0.00012,13.32237]
[1777537879078,36.63,76028.96,0.0,0.84528,0.00012,13.32237]
[1777537879719,36.63,76028.72,0.0,0.84526,0.00012,13.3236]
[1777537883953,36.63,76027.17,0.0,0.8451,0.00012,13.33228]
[1777537884006,36.63,76027.17,0.0,0.8451,0.00012,13.33228]
[1777537884081,36.63,76027.17,0.0,0.8451,0.00012,13.33228]
[1777537884754,36.63,76027.91,0.0,0.84519,0.00012,13.32719]
[1777537889790,36.62,76025.81,0.0,0.84498,0.00012,13.33903]
[1777537893542,36.62,76026.05,0.0,0.84506,0.00012,13.3318]
[1777537893583,36.62,76026.05,0.0,0.84506,0.00012,13.3318]
[1777537893680,36.62,76026.05,0.0,0.84507,0.00012,13.33147]
[1777537895835,36.62,76021.34,0.0,0.84453,0.00012,13.36111]
[1777537896081,36.62,76021.34,0.0,0.84453,0.00012,13.36111]
[1777537896842,36.62,76020.47,0.0,0.84443,0.00012,13.36651]
[1777537900508,36.62,76018.96,0.0,0.84427,0.00012,13.3756]
[1777537900561,36.62,76018.96,0.0,0.84427,0.00012,13.3756]
[1777537900582,36.62,76018.96,0.0,0.84427,0.00012,13.3756]
[1777537900870,36.61,76018.55,0.0,0.84426,0.00012,13.37614]
[1777537903891,36.59,76021.4,0.0,0.8447,0.00012,13.35183]
[1777537906219,36.59,76022.39,0.0,0.84484,0.00012,13.34376]
[1777537906271,36.59,76022.39,0.0,0.84484,0.00012,13.34376]
[1777537906372,36.58,76020.86,0.0,0.84472,0.00012,13.35039]
[1777537908083,36.58,76022.38,0.0,0.8449,0.00012,13.3406]
[1777537913961,36.55,76021.42,0.0,0.84496,0.00012,13.33681]
[1777537916113,36.55,76021.42,0.0,0.84496,0.00012,13.33681]
[1777537922019,36.54,76024.95,0.0,0.84543,0.00012,13.31066]
[1777537927054,36.52,76029.07,0.0,0.84606,0.00012,13.27562]
[1777537929068,36.52,76032.77,0.0,0.8465,0.00012,13.25132]
[1777537934894,36.52,76032.56,0.0,0.84649,0.00012,13.25191]
[1777537943166,36.45,76035.13,0.0,0.8472,0.00012,13.21141]
[1777537948202,36.41,76036.69,0.0,0.84766,0.00012,13.18554]
[1777537953237,36.37,76035.35,0.0,0.84779,0.00012,13.17548]
[1777537958272,36.34,76035.22,0.0,0.84799,0.00012,13.1635]
[1777537963307,36.33,76037.39,0.0,0.84827,0.00012,13.1482]
[1777537968342,36.32,76035.65,0.0,0.84816,0.00012,13.15409]
[1777537973376,36.32,76036.11,0.0,0.84823,0.00012,13.14996]
[1777537978412,36.31,76035.71,0.0,0.84821,0.00012,13.15142]
[1777537981433,36.31,76038.19,0.0,0.8485,0.00012,13.13466]
[1777537985460,36.31,76035.38,0.0,0.84819,0.00012,13.15205]
[1777537990496,36.31,76036.15,0.0,0.8483,0.00012,13.14598]
[1777537995531,36.3,76036.17,0.0,0.84832,0.00012,13.14482]
[1777538000566,36.3,76037.12,0.0,0.84845,0.00012,13.13766]
[1777538005601,36.3,76037.2,0.0,0.84848,0.00012,13.13615]
[1777538011643,36.3,76036.43,0.0,0.84845,0.00012,13.13528]
[1777538013656,36.29,76040.23,0.0,0.84889,0.00012,13.11024]
[1777538014664,36.29,76043.32,0.0,0.84925,0.00012,13.09004]
[1777538016678,36.29,76049.54,0.0,0.85001,0.00011,13.04718]
[1777538021712,36.28,76050.74,0.0,0.85019,0.00011,13.03716]
[1777538023727,36.28,76057.97,0.0,0.85103,0.00011,12.98967]
[1777538024734,36.27,76063.37,0.0,0.8517,0.00011,12.95124]
[1777538028763,36.24,76068.07,0.0,0.85242,0.00011,12.91019]
[1777538033798,36.22,76068.49,0.0,0.85264,0.00011,12.89732]
[1777538034527,36.22,76068.49,0.0,0.85264,0.00011,12.89732]
[1777538039840,36.19,76078.88,0.0,0.854,0.00011,12.81862]
[1777538040847,36.18,76081.67,0.0,0.85434,0.00011,12.79915]
[1777538045165,36.17,76083.02,0.0,0.85456,0.00011,12.78641]
[1777538046078,36.17,76083.67,0.0,0.85465,0.00011,12.78127]
[1777538051927,36.16,76084.33,0.0,0.85481,0.00011,12.77204]
[1777538056962,36.15,76083.27,0.0,0.85475,0.00011,12.77502]
[1777538065023,36.14,76083.61,0.0,0.85487,0.00011,12.76842]
[1777538070058,36.14,76083.02,0.0,0.85481,0.00011,12.77186]
[1777538074086,36.13,76078.87,0.0,0.85439,0.00011,12.79382]
[1777538075093,36.13,76072.92,0.0,0.85373,0.00011,12.83136]
[1777538076101,36.13,76070.04,0.0,0.85341,0.00011,12.85008]
[1777538080129,36.13,76066.64,0.0,0.85302,0.00011,12.87195]
[1777538081085,36.13,76066.64,0.0,0.85302,0.00011,12.87195]
[1777538082087,36.13,76067.37,0.0,0.85311,0.00011,12.8671]
[1777538086170,36.13,76062.53,0.0,0.85257,0.00011,12.89814]
[1777538091207,36.13,76061.78,0.0,0.85249,0.00011,12.90228]
[1777538096241,36.13,76063.97,0.0,0.85275,0.00011,12.88734]
[1777538098255,36.13,76069.57,0.0,0.8534,0.00011,12.85063]
[1777538099262,36.13,76073.0,0.0,0.85379,0.00011,12.82823]
[1777538104296,36.12,76067.96,0.0,0.85322,0.00011,12.86085]
[1777538105307,36.12,76064.36,0.0,0.85281,0.00011,12.88421]
[1777538110342,36.12,76067.07,0.0,0.85313,0.00011,12.86595]
[1777538111349,36.12,76069.4,0.0,0.85339,0.00011,12.85064]
[1777538116384,36.12,76068.55,0.0,0.85331,0.00011,12.85576]
[1777538121420,36.12,76068.12,0.0,0.85326,0.00011,12.85814]
[1777538125448,36.12,76064.81,0.0,0.85289,0.00011,12.87934]
[1777538130483,36.12,76064.91,0.0,0.85291,0.00011,12.87814]
[1777538135518,36.12,76063.79,0.0,0.85284,0.00011,12.88003]
[1777538140553,36.11,76061.14,0.0,0.85255,0.00011,12.89679]
[1777538144581,36.11,76058.7,0.0,0.85228,0.00011,12.91193]
[1777538148609,36.11,76061.3,0.0,0.85259,0.00011,12.89433]
[1777538153644,36.11,76062.25,0.0,0.85271,0.00011,12.88747]
[1777538158678,36.11,76062.32,0.0,0.85273,0.00011,12.88636]
[1777538161935,36.11,76061.14,0.0,0.8526,0.00011,12.89392]
[1777538167421,36.1,76060.63,0.0,0.85255,0.00011,12.89625]
[1777538169756,36.1,76056.7,0.0,0.85211,0.00011,12.92143]
[1777538174791,36.1,76055.92,0.0,0.85204,0.00011,12.92564]
[1777538179826,36.1,76055.87,0.0,0.85205,0.00011,12.92506]
[1777538185868,36.1,76057.11,0.0,0.85221,0.00011,12.91592]
[1777538190904,36.09,76058.87,0.0,0.85242,0.00011,12.90363]
[1777538196946,36.09,76059.01,0.0,0.8525,0.00011,12.89713]
[1777538201981,36.09,76059.95,0.0,0.85261,0.00011,12.8903]
[1777538207016,36.09,76059.81,0.0,0.85261,0.00011,12.89053]
[1777538212051,36.09,76059.11,0.0,0.85254,0.00011,12.8944]
[1777538221114,36.08,76059.93,0.0,0.85266,0.00011,12.88788]
[1777538222121,36.08,76065.49,0.0,0.85329,0.00011,12.8515]
[1777538223128,36.08,76070.65,0.0,0.85388,0.00011,12.81765]
[1777538224135,36.08,76067.47,0.0,0.85352,0.00011,12.83822]
[1777538226149,36.08,76063.85,0.0,0.85312,0.00011,12.86144]
[1777538228163,36.08,76058.71,0.0,0.85254,0.00011,12.89465]
[1777538233198,36.08,76057.58,0.0,0.85242,0.00011,12.90138]
[1777538238233,36.08,76058.53,0.0,0.85254,0.00011,12.89452]
[1777538243268,36.07,76058.42,0.0,0.85254,0.00011,12.89462]
[1777538245281,36.07,76061.07,0.0,0.85284,0.00011,12.8771]
[1777538249310,36.07,76064.46,0.0,0.85324,0.00011,12.8546]
[1777538254344,36.07,76064.92,0.0,0.85334,0.00011,12.84655]
[1777538259380,36.07,76065.43,0.0,0.8534,0.00011,12.84292]
[1777538264415,36.07,76067.59,0.0,0.85365,0.00011,12.82858]
[1777538268997,36.07,76067.74,0.0,0.85367,0.00011,12.82738]
[1777538274485,36.07,76067.92,0.0,0.85372,0.00011,12.82474]
[1777538279520,36.06,76067.99,0.0,0.85374,0.00011,12.82339]
[1777538283548,36.06,76065.23,0.0,0.85344,0.00011,12.84067]
[1777538288583,36.06,76065.38,0.0,0.85347,0.00011,12.83873]
[1777538293618,36.06,76066.32,0.0,0.85359,0.00011,12.83165]
[1777538298653,36.05,76065.72,0.0,0.85354,0.00011,12.83462]
[1777538303688,36.05,76065.97,0.0,0.85359,0.00011,12.83202]
[1777538309729,36.05,76066.66,0.0,0.85369,0.00011,12.82622]
[1777538314765,36.05,76066.23,0.0,0.85369,0.00011,12.82349]
[1777538316779,36.05,76070.71,0.0,0.85421,0.00011,12.79394]
[1777538321814,36.04,76071.47,0.0,0.8543,0.00011,12.78839]
[1777538323828,36.04,76074.39,0.0,0.85464,0.00011,12.76914]
[1777538327856,36.04,76078.39,0.0,0.85509,0.00011,12.74316]
[1777538328862,36.04,76083.23,0.0,0.85563,0.00011,12.71168]
[1777538330877,36.04,76086.11,0.0,0.85596,0.00011,12.69304]
[1777538331884,36.05,76088.88,0.0,0.85626,0.00011,12.67531]
[1777538333900,36.05,76089.8,0.0,0.85636,0.00011,12.66951]
[1777538333989,36.05,76089.8,0.0,0.85636,0.00011,12.66951]
[1777538334905,36.05,76101.1,0.0,0.85762,0.00011,12.59614]
[1777538335911,36.05,76103.06,0.0,0.85784,0.00011,12.58353]
[1777538338933,36.05,76105.56,0.0,0.85812,0.00011,12.56709]
[1777538343967,36.05,76106.41,0.0,0.85822,0.00011,12.5614]
[1777538345982,36.05,76102.11,0.0,0.85774,0.00011,12.58909]
[1777538346989,36.04,76099.16,0.0,0.85742,0.00011,12.60764]
[1777538352024,36.03,76097.75,0.0,0.85734,0.00011,12.61227]
[1777538356052,36.02,76100.6,0.0,0.85772,0.00011,12.59034]
[1777538359073,36.02,76103.14,0.0,0.85801,0.00011,12.57323]
[1777538364108,36.02,76101.95,0.0,0.85788,0.00011,12.58066]
[1777538369143,36.02,76101.82,0.0,0.85788,0.00011,12.58082]
[1777538372164,36.02,76099.64,0.0,0.85769,0.00011,12.58976]
[1777538376192,36.02,76095.11,0.0,0.85718,0.00011,12.61911]
[1777538381227,36.02,76095.05,0.0,0.85719,0.00011,12.61905]
[1777538387269,36.01,76094.99,0.0,0.85719,0.00011,12.61887]
[1777538392303,36.01,76093.48,0.0,0.85703,0.00011,12.62817]
[1777538394318,36.01,76096.02,0.0,0.85732,0.00011,12.61137]
[1777538399353,36.01,76096.8,0.0,0.85741,0.00011,12.60581]
[1777538404388,36.01,76095.8,0.0,0.85731,0.00011,12.6118]
[1777538408416,36.01,76092.18,0.0,0.85691,0.00011,12.63494]
[1777538409423,36.01,76087.35,0.0,0.85637,0.00011,12.6663]
[1777538410430,36.01,76082.29,0.0,0.8558,0.00011,12.69914]
[1777538415464,36.01,76079.91,0.0,0.85554,0.00011,12.71443]
[1777538419623,36.01,76082.08,0.0,0.85579,0.00011,12.70018]
[1777538420081,36.01,76082.08,0.0,0.85579,0.00011,12.70018]
[1777538420500,36.01,76089.16,0.0,0.85658,0.00011,12.65397]
[1777538425535,36.01,76088.93,0.0,0.85655,0.00011,12.65583]
[1777538430569,36.01,76088.98,0.0,0.85655,0.00011,12.65591]
[1777538434599,36.01,76086.88,0.0,0.85635,0.00011,12.66527]
[1777538435849,36.01,76086.88,0.0,0.85635,0.00011,12.66527]
[1777538436085,36.01,76086.88,0.0,0.85635,0.00011,12.66527]
[1777538436613,36.01,76089.52,0.0,0.85664,0.00011,12.64821]
[1777538437620,36.01,76093.9,0.0,0.85713,0.00011,12.61973]
[1777538439635,36.01,76097.47,0.0,0.85753,0.00011,12.59656]
[1777538443666,36.02,76100.99,0.0,0.8579,0.00011,12.57527]
[1777538447694,36.02,76104.62,0.0,0.85827,0.00011,12.55339]
[1777538453736,36.02,76106.37,0.0,0.85847,0.00011,12.54197]
[1777538458771,36.02,76106.18,0.0,0.85844,0.00011,12.54325]
[1777538463806,36.02,76106.67,0.0,0.8585,0.00011,12.54008]
[1777538466828,36.02,76102.76,0.0,0.85806,0.00011,12.5656]
[1777538471863,36.02,76100.68,0.0,0.85783,0.00011,12.57903]
[1777538476898,36.02,76099.89,0.0,0.85776,0.00011,12.58337]
[1777538478912,36.02,76102.86,0.0,0.8581,0.00011,12.56351]
[1777538484954,36.01,76103.35,0.0,0.85818,0.00011,12.55897]
[1777538489989,36.01,76103.59,0.0,0.85822,0.00011,12.55625]
[1777538494018,36.01,76108.8,0.0,0.85886,0.00011,12.5166]
[1777538497039,36.01,76111.49,0.0,0.85917,0.00011,12.49848]
[1777538502074,36.0,76110.78,0.0,0.8591,0.00011,12.5022]
[1777538507109,36.0,76111.28,0.0,0.85917,0.00011,12.49805]
[1777538514158,36.0,76111.26,0.0,0.85919,0.00011,12.49696]
[1777538519193,36.0,76111.1,0.0,0.85919,0.00011,12.49715]
[1777538521207,36.0,76106.23,0.0,0.85865,0.00011,12.52856]
[1777538524228,35.99,76103.98,0.0,0.85841,0.00011,12.54256]
[1777538529263,35.99,76105.25,0.0,0.85857,0.00011,12.53316]
[1777538534298,35.99,76105.94,0.0,0.85867,0.00011,12.52759]
[1777538539333,35.99,76107.52,0.0,0.85886,0.00011,12.5163]
[1777538544368,35.98,76108.26,0.0,0.85896,0.00011,12.51054]
[1777538545375,35.98,76111.42,0.0,0.85931,0.00011,12.48975]
[1777538549403,35.97,76108.03,0.0,0.85901,0.00011,12.50746]
[1777538554438,35.97,76106.31,0.0,0.85887,0.00011,12.51311]
[1777538559473,35.97,76105.6,0.0,0.85881,0.00011,12.51683]
[1777538564508,35.96,76106.2,0.0,0.85889,0.00011,12.51197]
[1777538569543,35.96,76106.01,0.0,0.85889,0.00011,12.51227]
[1777538574579,35.96,76105.2,0.0,0.85881,0.00011,12.51662]
[1777538579614,35.96,76105.24,0.0,0.85883,0.00011,12.51536]
[1777538584649,35.95,76105.59,0.0,0.85889,0.00011,12.51207]
[1777538589684,35.95,76105.64,0.0,0.85891,0.00011,12.51075]
[1777538594719,35.95,76105.74,0.0,0.85894,0.00011,12.50909]
[1777538599754,35.95,76105.66,0.0,0.85895,0.00011,12.50861]
[1777538604789,35.94,76105.54,0.0,0.85895,0.00011,12.5084]
[1777538609831,35.94,76106.41,0.0,0.85906,0.00011,12.50172]
[1777538614866,35.94,76107.31,0.0,0.85922,0.00011,12.49022]
[1777538619901,35.94,76107.84,0.0,0.85929,0.00011,12.48591]
[1777538624937,35.94,76108.2,0.0,0.85935,0.00011,12.48272]
[1777538628965,35.93,76105.71,0.0,0.85908,0.00011,12.49835]
[1777538634001,35.93,76106.16,0.0,0.85914,0.00011,12.49456]
[1777538638035,35.93,76099.6,0.0,0.85843,0.00011,12.53672]
[1777538643070,35.93,76097.62,0.0,0.85821,0.00011,12.54905]
[1777538648105,35.93,76097.14,0.0,0.85817,0.00011,12.55157]
[1777538652133,35.93,76093.69,0.0,0.85779,0.00011,12.57361]
[1777538657167,35.92,76093.95,0.0,0.85784,0.00011,12.57111]
[1777538662203,35.92,76093.68,0.0,0.85782,0.00011,12.57203]
[1777538667238,35.92,76093.1,0.0,0.85777,0.00011,12.57494]
[1777538670258,35.92,76090.57,0.0,0.85749,0.00011,12.59095]
[1777538674287,35.92,76086.74,0.0,0.85712,0.00011,12.61053]
[1777538679429,35.91,76085.7,0.0,0.85702,0.00011,12.61639]
[1777538681336,35.91,76089.85,0.0,0.8575,0.00011,12.58842]
[1777538683350,35.91,76092.13,0.0,0.85776,0.00011,12.57287]
[1777538687378,35.91,76095.08,0.0,0.85811,0.00011,12.55243]
[1777538688385,35.91,76101.01,0.0,0.85878,0.00011,12.51339]
[1777538689392,35.91,76104.64,0.0,0.85919,0.00011,12.48946]
[1777538695435,35.9,76104.76,0.0,0.85921,0.00011,12.48815]
[1777538700470,35.9,76103.83,0.0,0.85912,0.00011,12.49349]
[1777538706512,35.9,76103.85,0.0,0.85914,0.00011,12.49252]
[1777538707518,35.9,76106.24,0.0,0.8594,0.00011,12.47676]
[1777538712555,35.9,76109.04,0.0,0.85972,0.00011,12.45794]
[1777538714569,35.9,76111.47,0.0,0.86,0.00011,12.44194]
[1777538719603,35.9,76109.12,0.0,0.85974,0.00011,12.45704]
[1777538724638,35.9,76107.91,0.0,0.85961,0.00011,12.46461]
[1777538725646,35.9,76105.42,0.0,0.85933,0.00011,12.48081]
[1777538730681,35.89,76104.89,0.0,0.85928,0.00011,12.48376]
[1777538731687,35.89,76102.3,0.0,0.85904,0.00011,12.49589]
[1777538736723,35.89,76100.86,0.0,0.85889,0.00011,12.50461]
[1777538741758,35.89,76098.79,0.0,0.85867,0.00011,12.5174]
[1777538746793,35.89,76099.4,0.0,0.85875,0.00011,12.51251]
[1777538747800,35.89,76097.05,0.0,0.85849,0.00011,12.52772]
[1777538749814,35.89,76101.12,0.0,0.85896,0.00011,12.50072]
[1777538754849,35.89,76101.85,0.0,0.85905,0.00011,12.49522]
[1777538759884,35.88,76101.77,0.0,0.85905,0.00011,12.49505]
[1777538764919,35.88,76101.4,0.0,0.85902,0.00011,12.49679]
[1777538768947,35.88,76097.38,0.0,0.85858,0.00011,12.52253]
[1777538771968,35.88,76093.63,0.0,0.85817,0.00011,12.54653]
[1777538775996,35.88,76090.74,0.0,0.85786,0.00011,12.56474]
[1777538780556,35.88,76091.69,0.0,0.85797,0.00011,12.55822]
[1777538780801,35.88,76090.9,0.0,0.85789,0.00011,12.56305]
[1777538781031,35.88,76098.91,0.0,0.85878,0.00011,12.51063]
[1777538782037,35.88,76108.16,0.0,0.85982,0.00011,12.44994]
[1777538783045,35.88,76107.8,0.0,0.85978,0.00011,12.45221]
[1777538784299,35.88,76107.8,0.0,0.85978,0.00011,12.45221]
[1777538789087,35.87,76111.88,0.0,0.86024,0.00011,12.42511]
[1777538794122,35.87,76113.0,0.0,0.86041,0.00011,12.41302]
[1777538797959,35.87,76112.94,0.0,0.8604,0.00011,12.41342]
[1777538797998,35.87,76112.94,0.0,0.8604,0.00011,12.41342]
[1777538798085,35.87,76112.94,0.0,0.8604,0.00011,12.41342]
[1777538798179,35.87,76112.94,0.0,0.8604,0.00011,12.41344]
[1777538803185,35.87,76112.9,0.0,0.86039,0.00011,12.41375]
[1777538808219,35.87,76111.76,0.0,0.86027,0.00011,12.42128]
[1777538811241,35.87,76116.81,0.0,0.86082,0.00011,12.38833]
[1777538815360,35.87,76118.46,0.0,0.861,0.00011,12.37774]
[1777538815407,35.87,76118.46,0.0,0.861,0.00011,12.37774]
[1777538815577,35.87,76118.46,0.0,0.861,0.00011,12.37774]
[1777538815612,35.88,76118.49,0.0,0.861,0.00011,12.37772]
[1777538821311,35.88,76108.46,0.0,0.85988,0.00011,12.44376]
[1777538822318,35.88,76104.37,0.0,0.85943,0.00011,12.4706]
[1777538824332,35.88,76097.38,0.0,0.85865,0.00011,12.51627]
[1777538826346,35.88,76094.02,0.0,0.85828,0.00011,12.53803]
[1777538828215,35.88,76094.63,0.0,0.85835,0.00011,12.5339]
[1777538828264,35.88,76094.63,0.0,0.85835,0.00011,12.5339]
[1777538828327,35.88,76094.63,0.0,0.85835,0.00011,12.5339]
[1777538828360,35.88,76093.04,0.0,0.85817,0.00011,12.54418]
[1777538833394,35.87,76095.39,0.0,0.85845,0.00011,12.52815]
[1777538837141,35.87,76095.68,0.0,0.85848,0.00011,12.52592]
[1777538837182,35.87,76095.68,0.0,0.85848,0.00011,12.52592]
[1777538837325,35.87,76095.68,0.0,0.85848,0.00011,12.52592]
[1777538837423,35.87,76096.67,0.0,0.8586,0.00011,12.51933]
[1777538841450,35.87,76100.97,0.0,0.85908,0.00011,12.49078]
[1777538842055,35.87,76100.97,0.0,0.85908,0.00011,12.49078]
[1777538842082,35.87,76100.97,0.0,0.85908,0.00011,12.49078]
[1777538842089,35.87,76100.97,0.0,0.85908,0.00011,12.49078]
[1777538842458,35.87,76101.61,0.0,0.85916,0.00011,12.48652]
[1777538844292,35.87,76101.36,0.0,0.85913,0.00011,12.48808]
[1777538844330,35.87,76101.36,0.0,0.85913,0.00011,12.48808]
[1777538844472,35.87,76101.39,0.0,0.85913,0.00011,12.4878]
[1777538848500,35.87,76097.16,0.0,0.85867,0.00011,12.51509]
[1777538851639,35.87,76097.0,0.0,0.85866,0.00011,12.51586]
[1777538851682,35.87,76097.0,0.0,0.85866,0.00011,12.51586]
[1777538851830,35.87,76097.0,0.0,0.85866,0.00011,12.51586]
[1777538851783,35.87,76096.76,0.0,0.85867,0.00011,12.51259]
[1777538855549,35.87,76090.46,0.0,0.85797,0.00011,12.55348]
[1777538856929,35.87,76090.31,0.0,0.85796,0.00011,12.55439]
[1777538856934,35.87,76090.31,0.0,0.85796,0.00011,12.55439]
[1777538857080,35.87,76090.31,0.0,0.85796,0.00011,12.55439]
[1777538857563,35.87,76090.24,0.0,0.85795,0.00011,12.55477]
[1777538861591,35.87,76094.06,0.0,0.85838,0.00011,12.52944]
[1777538864437,35.87,76094.97,0.0,0.85849,0.00011,12.52312]
[1777538864488,35.87,76094.97,0.0,0.85849,0.00011,12.52312]
[1777538864583,35.87,76094.97,0.0,0.85849,0.00011,12.52312]
[1777538864612,35.87,76094.9,0.0,0.85849,0.00011,12.52341]
[1777538869647,35.86,76095.17,0.0,0.85853,0.00011,12.52074]
[1777538872945,35.86,76094.34,0.0,0.85845,0.00011,12.52564]
[1777538872989,35.86,76094.34,0.0,0.85845,0.00011,12.52564]
[1777538873077,35.86,76094.34,0.0,0.85845,0.00011,12.52564]
[1777538873675,35.86,76090.5,0.0,0.85802,0.00011,12.5506]
[1777538876696,35.86,76086.09,0.0,0.85754,0.00011,12.57877]
[1777538878874,35.86,76088.23,0.0,0.85779,0.00011,12.56425]
[1777538878924,35.86,76088.23,0.0,0.85779,0.00011,12.56425]
[1777538879081,35.86,76088.23,0.0,0.85779,0.00011,12.56425]
[1777538879717,35.86,76088.72,0.0,0.85785,0.00011,12.5608]
[1777538884752,35.85,76089.01,0.0,0.8579,0.00011,12.55772]
[1777538889789,35.85,76089.42,0.0,0.85796,0.00011,12.55385]
[1777538893629,35.85,76090.16,0.0,0.85806,0.00011,12.54833]
[1777538893676,35.85,76090.16,0.0,0.85806,0.00011,12.54833]
[1777538893832,35.85,76090.16,0.0,0.85806,0.00011,12.54833]
[1777538893817,35.85,76090.2,0.0,0.85807,0.00011,12.54784]
[1777538898852,35.85,76090.16,0.0,0.85808,0.00011,12.54698]
[1777538903887,35.84,76089.97,0.0,0.85808,0.00011,12.54712]
[1777538904921,35.84,76089.97,0.0,0.85808,0.00011,12.54712]
[1777538906333,35.84,76088.07,0.0,0.85787,0.00011,12.55924]
[1777538908333,35.84,76086.99,0.0,0.85775,0.00011,12.56622]
[1777538908385,35.84,76086.99,0.0,0.85775,0.00011,12.56622]
[1777538908579,35.84,76086.99,0.0,0.85775,0.00011,12.56622]
[1777538908603,35.84,76083.85,0.0,0.8574,0.00011,12.58655]
[1777538913957,35.84,76085.4,0.0,0.85763,0.00011,12.57108]
[1777538916532,35.84,76085.39,0.0,0.85763,0.00011,12.57103]
[1777538916582,35.84,76085.39,0.0,0.85763,0.00011,12.57103]
[1777538916584,35.84,76085.39,0.0,0.85763,0.00011,12.57103]
[1777538916694,35.84,76085.39,0.0,0.85763,0.00011,12.57103]
[1777538916830,35.84,76085.39,0.0,0.85763,0.00011,12.57103]
[1777538916795,35.84,76085.39,0.0,0.85763,0.00011,12.57082]
[1777538922266,35.84,76084.44,0.0,0.85753,0.00011,12.57662]
[1777538924413,35.84,76081.35,0.0,0.85719,0.00011,12.59665]
[1777538924465,35.84,76081.35,0.0,0.85719,0.00011,12.59665]
[1777538924583,35.84,76081.35,0.0,0.85719,0.00011,12.59665]
[1777538924659,35.84,76080.03,0.0,0.85704,0.00011,12.60503]
[1777538930070,35.84,76080.17,0.0,0.85707,0.00011,12.60338]
[1777538931599,35.84,76080.17,0.0,0.85707,0.00011,12.60338]
[1777538931649,35.84,76080.17,0.0,0.85707,0.00011,12.60338]
[1777538931834,35.84,76080.17,0.0,0.85707,0.00011,12.60338]
[1777538931695,35.83,76079.76,0.0,0.85703,0.00011,12.60578]
[1777538938126,35.83,76079.72,0.0,0.85704,0.00011,12.60515]
[1777538941233,35.83,76079.72,0.0,0.85705,0.00011,12.60485]
[1777538941278,35.83,76079.72,0.0,0.85705,0.00011,12.60485]
[1777538941329,35.83,76079.72,0.0,0.85705,0.00011,12.60485]
[1777538941335,35.83,76080.04,0.0,0.85708,0.00011,12.6026]
[1777538942130,35.83,76080.04,0.0,0.85708,0.00011,12.6026]
[1777538942342,35.83,76080.04,0.0,0.85708,0.00011,12.6026]
[1777538942436,35.83,76073.76,0.0,0.85638,0.00011,12.64343]
[1777538948196,35.83,76071.28,0.0,0.85612,0.00011,12.65859]
[1777538952303,35.83,76069.36,0.0,0.85591,0.00011,12.67049]
[1777538952326,35.83,76069.36,0.0,0.85591,0.00011,12.67049]
[1777538952581,35.83,76069.36,0.0,0.85591,0.00011,12.67049]
[1777538952660,35.82,76068.97,0.0,0.85588,0.00011,12.67257]
[1777538958267,35.82,76069.67,0.0,0.85597,0.00011,12.66681]
[1777538959510,35.82,76069.67,0.0,0.85597,0.00011,12.66681]
[1777538959557,35.82,76069.67,0.0,0.85597,0.00011,12.66681]
[1777538959577,35.82,76069.67,0.0,0.85597,0.00011,12.66681]
[1777538959601,35.82,76068.46,0.0,0.85585,0.00011,12.67429]
[1777538964308,35.82,76074.22,0.0,0.85651,0.00011,12.63552]
[1777538965627,35.82,76074.22,0.0,0.85651,0.00011,12.63552]
[1777538965677,35.82,76074.22,0.0,0.85651,0.00011,12.63552]
[1777538965827,35.82,76074.22,0.0,0.85651,0.00011,12.63552]
[1777538965928,35.82,76074.58,0.0,0.85656,0.00011,12.63273]
[1777538970350,35.81,76078.09,0.0,0.85697,0.00011,12.60899]
[1777538971913,35.81,76078.09,0.0,0.85697,0.00011,12.60899]
[1777538971928,35.81,76078.09,0.0,0.85697,0.00011,12.60899]
[1777538972079,35.81,76080.05,0.0,0.85724,0.00011,12.59126]
[1777538972363,35.81,76081.27,0.0,0.85738,0.00011,12.58312]
[1777538977399,35.81,76080.58,0.0,0.85731,0.00011,12.5871]
[1777538982434,35.81,76080.24,0.0,0.85728,0.00011,12.58868]
[1777538984448,35.81,76086.23,0.0,0.85796,0.00011,12.54918]
[1777538986656,35.81,76087.17,0.0,0.85807,0.00011,12.54295]
[1777538986702,35.81,76087.17,0.0,0.85807,0.00011,12.54295]
[1777538986791,35.81,76087.17,0.0,0.85807,0.00011,12.54295]
[1777538986893,35.81,76088.39,0.0,0.8582,0.00011,12.5349]
[1777538987469,35.81,76092.32,0.0,0.85864,0.00011,12.50909]
[1777538990484,35.81,76095.31,0.0,0.85898,0.00011,12.48949]
[1777538992587,35.81,76095.24,0.0,0.85897,0.00011,12.48997]
[1777538992639,35.81,76095.24,0.0,0.85897,0.00011,12.48997]
[1777538992834,35.81,76095.24,0.0,0.85897,0.00011,12.48997]
[1777538992868,35.81,76095.24,0.0,0.85897,0.00011,12.48997]
[1777538992893,35.81,76095.18,0.0,0.85896,0.00011,12.49038]
[1777538993512,35.81,76099.71,0.0,0.85947,0.00011,12.46069]
[1777538995526,35.81,76104.73,0.0,0.86003,0.00011,12.42793]
[1777538997553,35.81,76105.47,0.0,0.86011,0.00011,12.42318]
[1777538997579,35.81,76105.47,0.0,0.86011,0.00011,12.42318]
[1777538997624,35.81,76105.47,0.0,0.86011,0.00011,12.42318]
[1777538997652,35.81,76105.58,0.0,0.86012,0.00011,12.42257]
[1777538998061,35.81,76105.58,0.0,0.86012,0.00011,12.42257]
[1777538998082,35.81,76105.58,0.0,0.86012,0.00011,12.42257]
[1777538998547,35.81,76105.75,0.0,0.86014,0.00011,12.42142]
[1777538999554,35.81,76102.26,0.0,0.85975,0.00011,12.44425]
[1777539001568,35.81,76098.22,0.0,0.8593,0.00011,12.47057]
[1777539004336,35.81,76098.29,0.0,0.85931,0.00011,12.46991]
[1777539004388,35.81,76098.29,0.0,0.85931,0.00011,12.46991]
[1777539004578,35.81,76098.29,0.0,0.85931,0.00011,12.46991]
[1777539004589,35.81,76098.2,0.0,0.8593,0.00011,12.47041]
[1777539009626,35.81,76096.32,0.0,0.8591,0.00011,12.48239]
[1777539012873,35.81,76096.53,0.0,0.85912,0.00011,12.4811]
[1777539012927,35.81,76093.08,0.0,0.85874,0.00011,12.50377]
[1777539013010,35.81,76093.08,0.0,0.85874,0.00011,12.50377]
[1777539013079,35.81,76093.08,0.0,0.85874,0.00011,12.50377]
[1777539013654,35.81,76092.27,0.0,0.85864,0.00011,12.50909]
[1777539015668,35.81,76088.11,0.0,0.85818,0.00011,12.53636]
[1777539018468,35.81,76086.4,0.0,0.85799,0.00011,12.54747]
[1777539018520,35.81,76086.4,0.0,0.85799,0.00011,12.54747]
[1777539018577,35.81,76086.4,0.0,0.85799,0.00011,12.54747]
[1777539018689,35.81,76085.12,0.0,0.85784,0.00011,12.55581]
[1777539023964,35.81,76084.7,0.0,0.8578,0.00011,12.55822]
[1777539024499,35.81,76083.79,0.0,0.8577,0.00011,12.5641]
[1777539024551,35.81,76083.79,0.0,0.8577,0.00011,12.5641]
[1777539024582,35.81,76083.79,0.0,0.8577,0.00011,12.5641]
[1777539024732,35.81,76083.72,0.0,0.8577,0.00011,12.56446]
[1777539026325,35.81,76083.74,0.0,0.8577,0.00011,12.56423]
[1777539031780,35.81,76084.79,0.0,0.85787,0.00011,12.55209]
[1777539035641,35.8,76084.25,0.0,0.85781,0.00011,12.55537]
[1777539035684,35.8,76084.25,0.0,0.85781,0.00011,12.55537]
[1777539035826,35.8,76084.25,0.0,0.85781,0.00011,12.55537]
[1777539035923,35.8,76084.25,0.0,0.85781,0.00011,12.55527]
[1777539040939,35.8,76083.96,0.0,0.85779,0.00011,12.55679]
[1777539040845,35.8,76078.21,0.0,0.85714,0.00011,12.59442]
[1777539041213,35.8,76078.21,0.0,0.85714,0.00011,12.59442]
[1777539041217,35.8,76078.21,0.0,0.85714,0.00011,12.59442]
[1777539041325,35.8,76078.21,0.0,0.85714,0.00011,12.59442]
[1777539041852,35.8,76075.92,0.0,0.85689,0.00011,12.6093]
[1777539046887,35.8,76076.76,0.0,0.85699,0.00011,12.60291]
[1777539051923,35.8,76077.56,0.0,0.8571,0.00011,12.59685]
[1777539053297,35.8,76076.96,0.0,0.85703,0.00011,12.60063]
[1777539053326,35.8,76076.96,0.0,0.85703,0.00011,12.60063]
[1777539053645,35.8,76076.96,0.0,0.85703,0.00011,12.60063]
[1777539053937,35.8,76075.72,0.0,0.8569,0.00011,12.6086]
[1777539058972,35.8,76074.44,0.0,0.85677,0.00011,12.61608]
[1777539063972,35.79,76074.35,0.0,0.85677,0.00011,12.61574]
[1777539066100,35.79,76076.86,0.0,0.85706,0.00011,12.59892]
[1777539066143,35.79,76076.86,0.0,0.85706,0.00011,12.59892]
[1777539066326,35.79,76076.86,0.0,0.85706,0.00011,12.59892]
[1777539067031,35.79,76076.48,0.0,0.85702,0.00011,12.60125]
[1777539072104,35.79,76075.8,0.0,0.85696,0.00011,12.60506]
[1777539078108,35.79,76076.73,0.0,0.85708,0.00011,12.59788]
[1777539083144,35.79,76077.34,0.0,0.85716,0.00011,12.59315]
[1777539088179,35.78,76078.38,0.0,0.85729,0.00011,12.58541]
[1777539093214,35.78,76078.82,0.0,0.85741,0.00011,12.57655]
[1777539098249,35.78,76085.2,0.0,0.85814,0.00011,12.53346]
[1777539100263,35.78,76088.61,0.0,0.85853,0.00011,12.51073]
[1777539101270,35.78,76091.86,0.0,0.8589,0.00011,12.48925]
[1777539103108,35.78,76092.81,0.0,0.85901,0.00011,12.4829]
[1777539104324,35.77,76094.18,0.0,0.85916,0.00011,12.4738]
[1777539110333,35.77,76095.4,0.0,0.8593,0.00011,12.46573]
[1777539115367,35.77,76096.29,0.0,0.85941,0.00011,12.45961]
[1777539120403,35.77,76096.21,0.0,0.8594,0.00011,12.45997]
[1777539124431,35.77,76093.44,0.0,0.85909,0.00011,12.47804]
[1777539129466,35.77,76093.77,0.0,0.85913,0.00011,12.47568]
[1777539133493,35.77,76088.84,0.0,0.85858,0.00011,12.50792]
[1777539138529,35.77,76087.5,0.0,0.85844,0.00011,12.51617]
[1777539143563,35.77,76087.93,0.0,0.8585,0.00011,12.51285]
[1777539149607,35.77,76088.05,0.0,0.85852,0.00011,12.51138]
[1777539154024,35.77,76087.23,0.0,0.85848,0.00011,12.51169]
[1777539154328,35.77,76086.48,0.0,0.8584,0.00011,12.51634]
[1777539155649,35.77,76082.18,0.0,0.85792,0.00011,12.54427]
[1777539156655,35.77,76079.68,0.0,0.85764,0.00011,12.56069]
[1777539159676,35.76,76073.4,0.0,0.85694,0.00011,12.60118]
[1777539160684,35.76,76067.59,0.0,0.85629,0.00011,12.63911]
[1777539164712,35.76,76065.0,0.0,0.85601,0.00011,12.65489]
[1777539169747,35.76,76064.32,0.0,0.85596,0.00011,12.65774]
[1777539174803,35.75,76063.0,0.0,0.85584,0.00011,12.66476]
[1777539179839,35.75,76062.36,0.0,0.85579,0.00011,12.66733]
[1777539184874,35.74,76062.99,0.0,0.85589,0.00011,12.66158]
[1777539189909,35.74,76063.17,0.0,0.85594,0.00011,12.65883]
[1777539194944,35.74,76063.5,0.0,0.856,0.00011,12.65517]
[1777539196960,35.73,76060.42,0.0,0.85566,0.00011,12.67483]
[1777539198974,35.73,76057.85,0.0,0.85538,0.00011,12.69109]
[1777539201429,35.73,76057.63,0.0,0.85537,0.00011,12.69184]
[1777539201473,35.73,76057.63,0.0,0.85537,0.00011,12.69184]
[1777539201578,35.73,76057.63,0.0,0.85537,0.00011,12.69184]
[1777539201994,35.73,76057.51,0.0,0.85536,0.00011,12.69227]
[1777539205017,35.73,76047.48,0.0,0.85423,0.00011,12.75724]
[1777539206023,35.73,76039.41,0.0,0.85331,0.00012,12.81008]
[1777539211059,35.72,76040.99,0.0,0.85356,0.00012,12.7931]
[1777539216094,35.72,76042.62,0.0,0.85378,0.00012,12.78065]
[1777539221129,35.71,76041.95,0.0,0.85373,0.00012,12.78339]
[1777539226165,35.71,76050.87,0.0,0.85479,0.00011,12.72256]
[1777539227174,35.71,76054.72,0.0,0.85524,0.00011,12.69682]
[1777539229187,35.7,76057.82,0.0,0.8556,0.00011,12.6757]
[1777539234223,35.7,76060.26,0.0,0.85591,0.00011,12.65808]
[1777539235472,35.7,76065.97,0.0,0.85656,0.00011,12.62019]
[1777539236957,35.7,76068.56,0.0,0.85686,0.00011,12.60269]
[1777539242279,35.7,76070.49,0.0,0.8571,0.00011,12.58901]
[1777539248325,35.69,76068.73,0.0,0.85692,0.00011,12.59951]
[1777539251346,35.69,76071.77,0.0,0.85727,0.00011,12.57892]
[1777539252353,35.69,76075.74,0.0,0.85772,0.00011,12.55263]
[1777539257387,35.69,76076.21,0.0,0.85779,0.00011,12.54893]
[1777539259402,35.69,76083.33,0.0,0.85859,0.00011,12.50186]
[1777539264437,35.69,76084.66,0.0,0.85875,0.00011,12.49285]
[1777539266451,35.69,76082.35,0.0,0.85849,0.00011,12.50792]
[1777539272496,35.69,76083.05,0.0,0.85862,0.00011,12.49815]
[1777539274510,35.69,76076.25,0.0,0.85785,0.00011,12.54275]
[1777539279545,35.68,76076.24,0.0,0.85786,0.00011,12.54215]
[1777539284579,35.68,76077.12,0.0,0.85797,0.00011,12.53582]
[1777539289614,35.68,76075.9,0.0,0.85784,0.00011,12.54337]
[1777539294651,35.68,76076.2,0.0,0.85788,0.00011,12.54088]
[1777539299686,35.68,76078.27,0.0,0.85813,0.00011,12.52675]
[1777539304721,35.68,76079.42,0.0,0.85826,0.00011,12.51876]
[1777539309756,35.68,76078.83,0.0,0.8582,0.00011,12.52227]
[1777539314791,35.68,76080.42,0.0,0.85839,0.00011,12.5114]
[1777539319826,35.68,76078.87,0.0,0.85822,0.00011,12.52123]
[1777539324861,35.67,76078.21,0.0,0.85815,0.00011,12.52503]
[1777539329896,35.67,76078.47,0.0,0.85819,0.00011,12.52283]
[1777539334931,35.67,76076.48,0.0,0.85802,0.00011,12.53078]
[1777539337952,35.67,76074.01,0.0,0.85774,0.00011,12.54669]
[1777539340973,35.67,76071.19,0.0,0.85743,0.00011,12.56487]
[1777539342986,35.67,76067.99,0.0,0.85707,0.00011,12.58563]
[1777539348022,35.67,76067.47,0.0,0.85703,0.00011,12.58808]
[1777539351042,35.67,76063.73,0.0,0.85662,0.00011,12.61213]
[1777539352050,35.66,76058.3,0.0,0.856,0.00011,12.64768]
[1777539357085,35.66,76056.72,0.0,0.85585,0.00011,12.6566]
[1777539358092,35.66,76052.59,0.0,0.85538,0.00011,12.68353]
[1777539364135,35.65,76052.77,0.0,0.85543,0.00011,12.68033]
[1777539369170,35.65,76053.08,0.0,0.8555,0.00011,12.67668]
[1777539374205,35.65,76054.61,0.0,0.8557,0.00011,12.66503]
[1777539379240,35.64,76053.66,0.0,0.85561,0.00011,12.66985]
[1777539384275,35.64,76054.21,0.0,0.8557,0.00011,12.66481]
[1777539389310,35.64,76054.1,0.0,0.85571,0.00011,12.66419]
[1777539395352,35.63,76054.3,0.0,0.8558,0.00011,12.65664]
[1777539400390,35.63,76054.24,0.0,0.85581,0.00011,12.65581]
[1777539405423,35.63,76052.52,0.0,0.85564,0.00011,12.66595]
[1777539410458,35.62,76053.22,0.0,0.85574,0.00011,12.6601]
[1777539415493,35.62,76054.61,0.0,0.85592,0.00011,12.64977]
[1777539420528,35.62,76054.46,0.0,0.85592,0.00011,12.64966]
[1777539425563,35.61,76052.96,0.0,0.85577,0.00011,12.65846]
[1777539432612,35.61,76052.65,0.0,0.85576,0.00011,12.65893]
[1777539436640,35.61,76048.64,0.0,0.85531,0.00011,12.6845]
[1777539438655,35.61,76043.24,0.0,0.8547,0.00012,12.71963]
[1777539439660,35.6,76040.67,0.0,0.85446,0.00012,12.73353]
[1777539444695,35.58,76039.41,0.0,0.85444,0.00012,12.73448]
[1777539446919,35.58,76035.02,0.0,0.85394,0.00012,12.76284]
[1777539452752,35.57,76036.57,0.0,0.8542,0.00012,12.74564]
[1777539457787,35.57,76040.45,0.0,0.85468,0.00012,12.71829]
[1777539462822,35.56,76040.69,0.0,0.85473,0.00012,12.71522]
[1777539467857,35.56,76040.96,0.0,0.85479,0.00012,12.71195]
[1777539472893,35.56,76041.02,0.0,0.85482,0.00012,12.71008]
[1777539477928,35.55,76040.02,0.0,0.85473,0.00012,12.71518]
[1777539482963,35.55,76040.61,0.0,0.85483,0.00012,12.7097]
[1777539487998,35.54,76040.77,0.0,0.85487,0.00012,12.70704]
[1777539493033,35.54,76040.82,0.0,0.85491,0.00012,12.70475]
[1777539498068,35.53,76038.09,0.0,0.85462,0.00012,12.72118]
[1777539503103,35.53,76037.28,0.0,0.85456,0.00012,12.72479]
[1777539508138,35.53,76038.84,0.0,0.85477,0.00012,12.7127]
[1777539513173,35.52,76038.57,0.0,0.85481,0.00012,12.70808]
[1777539519215,35.52,76038.52,0.0,0.85484,0.00012,12.70644]
[1777539524249,35.51,76038.55,0.0,0.85487,0.00012,12.70461]
[1777539529285,35.51,76037.99,0.0,0.85483,0.00012,12.70672]
[1777539534320,35.5,76036.26,0.0,0.85466,0.00012,12.71653]
[1777539539354,35.5,76036.4,0.0,0.8547,0.00012,12.71396]
[1777539541369,35.5,76033.27,0.0,0.85435,0.00012,12.73405]
[1777539546404,35.49,76034.09,0.0,0.85448,0.00012,12.72687]
[1777539551439,35.49,76034.48,0.0,0.85455,0.00012,12.72256]
[1777539556475,35.49,76030.98,0.0,0.85417,0.00012,12.74422]
[1777539561510,35.48,76031.48,0.0,0.85425,0.00012,12.73974]
[1777539566545,35.48,76029.98,0.0,0.8541,0.00012,12.74855]
[1777539572007,35.48,76030.9,0.0,0.85422,0.00012,12.74155]
[1777539576846,35.47,76028.45,0.0,0.85399,0.00012,12.752]
[1777539577622,35.47,76031.01,0.0,0.8543,0.00012,12.73455]
[1777539590715,35.47,76031.98,0.0,0.85446,0.00012,12.72554]
[1777539595749,35.46,76032.41,0.0,0.85452,0.00012,12.72174]
[1777539600785,35.46,76029.57,0.0,0.85421,0.00012,12.73966]
[1777539601791,35.46,76027.03,0.0,0.85392,0.00012,12.7563]
[1777539606827,35.46,76026.87,0.0,0.85392,0.00012,12.75619]
[1777539611863,35.46,76027.05,0.0,0.85396,0.00012,12.75383]
[1777539616897,35.45,76026.14,0.0,0.85388,0.00012,12.75818]
[1777539621933,35.45,76030.74,0.0,0.85445,0.00012,12.72585]
[1777539622940,35.45,76033.68,0.0,0.85479,0.00012,12.70601]
[1777539627975,35.44,76034.38,0.0,0.8549,0.00012,12.69989]
[1777539632011,35.44,76031.19,0.0,0.85459,0.00012,12.71519]
[1777539636032,35.44,76036.72,0.0,0.85525,0.00012,12.67727]
[1777539637038,35.43,76039.64,0.0,0.85559,0.00012,12.6576]
[1777539642073,35.43,76041.16,0.0,0.85579,0.00012,12.64633]
[1777539647108,35.43,76040.84,0.0,0.85577,0.00012,12.64729]
[1777539648979,35.43,76040.93,0.0,0.85578,0.00012,12.64645]
[1777539655165,35.42,76041.84,0.0,0.85592,0.00012,12.63866]
[1777539656172,35.42,76049.56,0.0,0.85681,0.00011,12.58691]
[1777539659193,35.42,76051.73,0.0,0.85707,0.00011,12.572]
[1777539660200,35.42,76048.01,0.0,0.85665,0.00011,12.59653]
[1777539665235,35.42,76045.9,0.0,0.85642,0.00011,12.60946]
[1777539670270,35.42,76046.33,0.0,0.85649,0.00011,12.60553]
[1777539675305,35.41,76046.66,0.0,0.85655,0.00011,12.60223]
[1777539679333,35.41,76042.96,0.0,0.85614,0.00011,12.62589]
[1777539684370,35.41,76040.65,0.0,0.85589,0.00012,12.63992]
[1777539689405,35.4,76042.91,0.0,0.85618,0.00011,12.62362]
[1777539694441,35.4,76044.19,0.0,0.85639,0.00011,12.60914]
[1777539699476,35.4,76044.1,0.0,0.8564,0.00011,12.60857]
[1777539705083,35.39,76043.78,0.0,0.85637,0.00011,12.60974]
[1777539710552,35.39,76041.93,0.0,0.85619,0.00012,12.62034]
[1777539715587,35.39,76042.08,0.0,0.85623,0.00012,12.61807]
[1777539721632,35.38,76042.79,0.0,0.85634,0.00011,12.61188]
[1777539726667,35.38,76041.5,0.0,0.85621,0.00012,12.61924]
[1777539728681,35.38,76034.89,0.0,0.85545,0.00012,12.66269]
[1777539729688,35.38,76031.08,0.0,0.85502,0.00012,12.68784]
[1777539733716,35.38,76027.61,0.0,0.85463,0.00012,12.71005]
[1777539738751,35.37,76028.55,0.0,0.85476,0.00012,12.70268]
[1777539740183,35.37,76027.8,0.0,0.85467,0.00012,12.70746]
[1777539745800,35.37,76026.45,0.0,0.85454,0.00012,12.71515]
[1777539748822,35.37,76023.96,0.0,0.85426,0.00012,12.73103]
[1777539753857,35.36,76024.71,0.0,0.85441,0.00012,12.72004]
[1777539757885,35.36,76022.37,0.0,0.85416,0.00012,12.73459]
[1777539762920,35.36,76022.2,0.0,0.85416,0.00012,12.73435]
[1777539767955,35.36,76022.23,0.0,0.85419,0.00012,12.73278]
[1777539772990,35.35,76020.51,0.0,0.85401,0.00012,12.7429]
[1777539773997,35.35,76017.89,0.0,0.85371,0.00012,12.76006]
[1777539777019,35.35,76021.41,0.0,0.85414,0.00012,12.73572]
[1777539782061,35.35,76021.92,0.0,0.85422,0.00012,12.73095]
[1777539787096,35.34,76022.82,0.0,0.85435,0.00012,12.72364]
[1777539792131,35.34,76022.87,0.0,0.85437,0.00012,12.72205]
[1777539795151,35.34,76025.95,0.0,0.85474,0.00012,12.70081]
[1777539800187,35.33,76025.67,0.0,0.85473,0.00012,12.70156]
[1777539805222,35.33,76027.07,0.0,0.85491,0.00012,12.69112]
[1777539810257,35.33,76025.81,0.0,0.85478,0.00012,12.69843]
[1777539815292,35.33,76025.66,0.0,0.85483,0.00012,12.69363]
[1777539820326,35.32,76027.31,0.0,0.85504,0.00012,12.68158]
[1777539826369,35.32,76027.27,0.0,0.85505,0.00012,12.68047]
[1777539831405,35.32,76026.43,0.0,0.85497,0.00012,12.68506]
[1777539836440,35.31,76026.35,0.0,0.85498,0.00012,12.68456]
[1777539841476,35.31,76025.99,0.0,0.85496,0.00012,12.6859]
[1777539846510,35.31,76025.12,0.0,0.85488,0.00012,12.69064]
[1777539851544,35.31,76025.26,0.0,0.85491,0.00012,12.68865]
[1777539855572,35.3,76022.76,0.0,0.85463,0.00012,12.70447]
[1777539860608,35.3,76021.66,0.0,0.85453,0.00012,12.7106]
[1777539862621,35.3,76024.0,0.0,0.85481,0.00012,12.69454]
[1777539867656,35.3,76024.9,0.0,0.85493,0.00012,12.68751]
[1777539872692,35.29,76024.78,0.0,0.85497,0.00012,12.6826]
[1777539874706,35.29,76030.29,0.0,0.85562,0.00012,12.64551]
[1777539878734,35.29,76034.69,0.0,0.85614,0.00012,12.61566]
[1777539880748,35.29,76040.17,0.0,0.85677,0.00012,12.5787]
[1777539881755,35.29,76043.21,0.0,0.85713,0.00011,12.55827]
[1777539886791,35.28,76042.04,0.0,0.85705,0.00011,12.56281]
[1777539887477,35.28,76042.04,0.0,0.85705,0.00011,12.56281]
[1777539893840,35.28,76043.64,0.0,0.85725,0.00011,12.55101]
[1777539898875,35.28,76043.4,0.0,0.85725,0.00011,12.55117]
[1777539902906,35.28,76046.17,0.0,0.85756,0.00011,12.53327]
[1777539903910,35.28,76049.42,0.0,0.85794,0.00011,12.51096]
[1777539905924,35.27,76053.25,0.0,0.85839,0.00011,12.48491]
[1777539910960,35.27,76053.25,0.0,0.85838,0.00011,12.48503]
[1777539915994,35.27,76052.24,0.0,0.85827,0.00011,12.49171]
[1777539921030,35.27,76052.7,0.0,0.85832,0.00011,12.48861]
[1777539927072,35.27,76052.49,0.0,0.8583,0.00011,12.48996]
[1777539932107,35.27,76058.0,0.0,0.85897,0.00011,12.44853]
[1777539933114,35.27,76061.28,0.0,0.85934,0.00011,12.42674]
[1777539934121,35.27,76066.05,0.0,0.85988,0.00011,12.39508]
[1777539939156,35.27,76066.41,0.0,0.85992,0.00011,12.3928]
[1777539944192,35.27,76066.81,0.0,0.86002,0.00011,12.38708]
[1777539947212,35.26,76075.08,0.0,0.86102,0.00011,12.32831]
[1777539952247,35.25,76075.97,0.0,0.86116,0.00011,12.31998]
[1777539954697,35.25,76071.4,0.0,0.86066,0.00011,12.34917]
[1777539960303,35.25,76071.13,0.0,0.86064,0.00011,12.35041]
[1777539965338,35.25,76076.57,0.0,0.86126,0.00011,12.31361]
[1777539970373,35.24,76077.32,0.0,0.86136,0.00011,12.30822]
[1777539975408,35.24,76078.99,0.0,0.86156,0.00011,12.29597]
[1777539980443,35.24,76077.44,0.0,0.86139,0.00011,12.30606]
[1777539983464,35.24,76074.08,0.0,0.86101,0.00011,12.32826]
[1777539989507,35.24,76072.13,0.0,0.8608,0.00011,12.3407]
[1777539995549,35.24,76072.25,0.0,0.86087,0.00011,12.33448]
[1777539998570,35.24,76074.67,0.0,0.86115,0.00011,12.31807]
[1777539999577,35.24,76076.88,0.0,0.8614,0.00011,12.30329]
[1777540000584,35.24,76074.67,0.0,0.86115,0.00011,12.31794]
[1777540004612,35.24,76071.5,0.0,0.8608,0.00011,12.33874]
[1777540007633,35.24,76063.79,0.0,0.85993,0.00011,12.38979]
[1777540009647,35.23,76060.88,0.0,0.8596,0.00011,12.40888]
[1777540014681,35.23,76061.88,0.0,0.85973,0.00011,12.40141]
[1777540019717,35.23,76062.06,0.0,0.85976,0.00011,12.39943]
[1777540025759,35.23,76061.98,0.0,0.85977,0.00011,12.39905]
[1777540030794,35.23,76062.4,0.0,0.85983,0.00011,12.39549]
[1777540035829,35.22,76062.58,0.0,0.85986,0.00011,12.39356]
[1777540040864,35.22,76063.45,0.0,0.85997,0.00011,12.38709]
[1777540045190,35.22,76064.11,0.0,0.86006,0.00011,12.38215]
[1777540046906,35.22,76066.53,0.0,0.86034,0.00011,12.36576]
[1777540047912,35.22,76069.4,0.0,0.86066,0.00011,12.34653]
[1777540048920,35.22,76071.98,0.0,0.86096,0.00011,12.32926]
[1777540050934,35.22,76074.51,0.0,0.86124,0.00011,12.3123]
[1777540055968,35.22,76077.92,0.0,0.86167,0.00011,12.28468]
[1777540061007,35.22,76076.14,0.0,0.86148,0.00011,12.29634]
[1777540066047,35.22,76075.99,0.0,0.86147,0.00011,12.29692]
[1777540068061,35.22,76072.47,0.0,0.86107,0.00011,12.32018]
[1777540069068,35.22,76068.1,0.0,0.86058,0.00011,12.34916]
[1777540070075,35.22,76062.95,0.0,0.86,0.00011,12.38335]
[1777540075110,35.21,76061.22,0.0,0.85982,0.00011,12.39395]
[1777540077124,35.21,76064.82,0.0,0.86023,0.00011,12.3696]
[1777540082159,35.21,76062.33,0.0,0.85996,0.00011,12.38545]
[1777540083166,35.21,76055.55,0.0,0.85919,0.00011,12.4305]
[1777540084172,35.21,76050.07,0.0,0.85857,0.00011,12.46683]
[1777540089246,35.21,76048.25,0.0,0.85838,0.00011,12.47784]
[1777540093653,35.21,76048.07,0.0,0.85837,0.00011,12.47851]
[1777540094059,35.21,76045.57,0.0,0.85809,0.00011,12.49458]
[1777540096330,35.2,76045.02,0.0,0.85803,0.00011,12.49794]
[1777540098271,35.2,76029.29,0.0,0.85623,0.00012,12.60223]
[1777540099277,35.2,76025.05,0.0,0.85575,0.00012,12.63031]
[1777540101571,35.2,76023.45,0.0,0.85557,0.00012,12.64071]
[1777540101834,35.2,76023.45,0.0,0.85557,0.00012,12.64071]
[1777540101908,35.2,76020.83,0.0,0.85527,0.00012,12.65759]
[1777540106327,35.2,76018.16,0.0,0.85498,0.00012,12.67417]
[1777540108057,35.2,76018.16,0.0,0.85498,0.00012,12.67417]
[1777540108078,35.2,76018.16,0.0,0.85498,0.00012,12.67417]
[1777540110819,35.19,76017.78,0.0,0.85495,0.00012,12.67611]
[1777540114385,35.19,76014.29,0.0,0.8546,0.00012,12.69375]
[1777540116620,35.19,76014.27,0.0,0.8546,0.00012,12.69368]
[1777540116834,35.19,76014.27,0.0,0.8546,0.00012,12.69368]
[1777540116873,35.19,76008.08,0.0,0.85389,0.00012,12.73462]
[1777540121897,35.19,76007.47,0.0,0.85383,0.00012,12.73791]
[1777540122079,35.19,76007.47,0.0,0.85383,0.00012,12.73791]
[1777540127476,35.18,76006.52,0.0,0.85375,0.00012,12.74255]
[1777540128413,35.18,76006.52,0.0,0.85375,0.00012,12.74255]
[1777540128584,35.18,76006.52,0.0,0.85375,0.00012,12.74255]
[1777540134524,35.18,76005.98,0.0,0.85371,0.00012,12.74448]
[1777540137463,35.18,76005.84,0.0,0.8537,0.00012,12.74494]
[1777540137579,35.18,76005.84,0.0,0.8537,0.00012,12.74494]
[1777540141532,35.18,76003.71,0.0,0.85347,0.00012,12.75826]
[1777540141579,35.18,76003.71,0.0,0.85347,0.00012,12.75826]
[1777540141633,35.18,76001.11,0.0,0.85317,0.00012,12.77544]
[1777540147147,35.17,76001.48,0.0,0.85323,0.00012,12.77189]
[1777540147331,35.17,76001.1,0.0,0.85319,0.00012,12.77392]
[1777540152651,35.17,76005.2,0.0,0.85369,0.00012,12.74532]
[1777540154665,35.17,76008.29,0.0,0.85406,0.00012,12.72421]
[1777540155578,35.17,76008.29,0.0,0.85406,0.00012,12.72421]
[1777540155831,35.17,76008.29,0.0,0.85406,0.00012,12.72421]
[1777540155932,35.17,76010.98,0.0,0.85439,0.00012,12.70582]
[1777540160711,35.17,76026.58,0.0,0.85621,0.00012,12.60087]
[1777540161717,35.16,76040.93,0.0,0.85787,0.00011,12.50465]
[1777540162725,35.16,76045.09,0.0,0.85835,0.00011,12.47674]
[1777540165290,35.16,76046.72,0.0,0.85854,0.00011,12.46596]
[1777540165746,35.16,76052.54,0.0,0.85921,0.00011,12.4269]
[1777540166752,35.16,76056.93,0.0,0.85971,0.00011,12.39746]
[1777540168102,35.16,76056.93,0.0,0.85971,0.00011,12.39746]
[1777540169774,35.16,76053.86,0.0,0.85936,0.00011,12.41771]
[1777540170244,35.16,76053.86,0.0,0.85936,0.00011,12.41771]
[1777540171587,35.16,76053.08,0.0,0.85932,0.00011,12.41808]
[1777540171828,35.16,76053.08,0.0,0.85932,0.00011,12.41808]
[1777540178889,35.16,76050.84,0.0,0.85908,0.00011,12.43196]
[1777540179310,35.16,76050.84,0.0,0.85908,0.00011,12.43196]
[1777540179330,35.16,76050.84,0.0,0.85908,0.00011,12.43196]
[1777540184931,35.16,76050.66,0.0,0.85908,0.00011,12.43223]
[1777540185938,35.16,76054.99,0.0,0.85957,0.00011,12.40316]
[1777540186528,35.16,76054.99,0.0,0.85957,0.00011,12.40316]
[1777540186578,35.16,76054.99,0.0,0.85957,0.00011,12.40316]
[1777540187951,35.16,76059.87,0.0,0.86013,0.00011,12.37035]
[1777540188766,35.16,76059.87,0.0,0.86013,0.00011,12.37035]
[1777540188832,35.16,76059.87,0.0,0.86013,0.00011,12.37035]
[1777540189965,35.16,76062.8,0.0,0.86047,0.00011,12.35066]
[1777540194590,35.16,76062.14,0.0,0.86039,0.00011,12.35492]
[1777540194833,35.16,76062.14,0.0,0.86039,0.00011,12.35492]
[1777540195001,35.16,76059.2,0.0,0.86006,0.00011,12.37449]
[1777540198022,35.16,76055.81,0.0,0.85968,0.00011,12.39687]
[1777540199040,35.16,76055.81,0.0,0.85968,0.00011,12.39687]
[1777540199163,35.16,76058.36,0.0,0.85997,0.00011,12.37973]
[1777540200036,35.15,76064.44,0.0,0.86066,0.00011,12.33905]
[1777540202080,35.15,76063.84,0.0,0.8606,0.00011,12.34302]
[1777540208100,35.15,76059.93,0.0,0.86016,0.00011,12.36861]
[1777540211129,35.15,76045.04,0.0,0.85846,0.00011,12.46783]
[1777540211365,35.15,76045.04,0.0,0.85846,0.00011,12.46783]
[1777540212126,35.15,76021.62,0.0,0.85576,0.00012,12.62449]
[1777540213133,35.15,76022.26,0.0,0.85583,0.00012,12.62015]
[1777540214963,35.15,76025.85,0.0,0.85626,0.00012,12.59574]
[1777540217082,35.15,76026.88,0.0,0.85638,0.00012,12.58858]
[1777540217161,35.15,76023.54,0.0,0.856,0.00012,12.61079]
[1777540218168,35.15,76016.02,0.0,0.85512,0.00012,12.6611]
[1777540219084,35.15,76016.02,0.0,0.85512,0.00012,12.6611]
[1777540219175,35.15,76013.4,0.0,0.85482,0.00012,12.67854]
[1777540221189,35.15,76005.57,0.0,0.85391,0.00012,12.73069]
[1777540222346,35.15,76006.58,0.0,0.85403,0.00012,12.72373]
[1777540223082,35.15,76006.58,0.0,0.85403,0.00012,12.72373]
[1777540223203,35.15,76011.78,0.0,0.85464,0.00012,12.68872]
[1777540225216,35.15,76010.03,0.0,0.85444,0.00012,12.70019]
[1777540227234,35.15,76006.95,0.0,0.85409,0.00012,12.72047]
[1777540232269,35.15,76007.78,0.0,0.85424,0.00012,12.7093]
[1777540234693,35.14,76005.62,0.0,0.85399,0.00012,12.72344]
[1777540234832,35.14,76005.62,0.0,0.85399,0.00012,12.72344]
[1777540235172,35.14,76005.62,0.0,0.854,0.00012,12.72326]
[1777540239081,35.14,76005.68,0.0,0.85401,0.00012,12.72248]
[1777540242563,35.14,76008.84,0.0,0.85439,0.00012,12.70065]
[1777540242583,35.14,76008.84,0.0,0.85439,0.00012,12.70065]
[1777540242664,35.14,76009.1,0.0,0.85442,0.00012,12.69876]
[1777540244178,35.14,76009.1,0.0,0.85442,0.00012,12.69876]
[1777540244337,35.14,76007.22,0.0,0.85421,0.00012,12.71105]
[1777540248275,35.14,76009.41,0.0,0.85447,0.00012,12.69611]
[1777540248327,35.14,76010.83,0.0,0.85464,0.00012,12.68646]
[1777540248818,35.14,76010.83,0.0,0.85464,0.00012,12.68646]
[1777540248835,35.14,76010.83,0.0,0.85464,0.00012,12.68646]
[1777540248921,35.14,76011.64,0.0,0.85474,0.00012,12.68081]
[1777540252784,35.14,76010.52,0.0,0.85461,0.00012,12.6881]
[1777540252832,35.14,76010.52,0.0,0.85461,0.00012,12.6881]
[1777540258451,35.14,76010.93,0.0,0.85467,0.00012,12.68452]
[1777540263487,35.13,76009.87,0.0,0.85456,0.00012,12.69101]
[1777540266118,35.13,76009.9,0.0,0.85456,0.00012,12.69068]
[1777540266331,35.13,76009.62,0.0,0.85453,0.00012,12.6923]
[1777540268551,35.13,76009.49,0.0,0.85452,0.00012,12.69304]
[1777540268577,35.13,76009.49,0.0,0.85452,0.00012,12.69304]
[1777540268624,35.13,76010.06,0.0,0.85459,0.00012,12.68909]
[1777540273926,35.13,76009.36,0.0,0.85452,0.00012,12.69328]
[1777540274091,35.13,76009.36,0.0,0.85452,0.00012,12.69328]
[1777540279599,35.13,76006.82,0.0,0.85424,0.00012,12.70931]
[1777540282551,35.13,76006.47,0.0,0.8542,0.00012,12.71133]
[1777540282583,35.13,76006.47,0.0,0.8542,0.00012,12.71133]
[1777540285289,35.13,76008.13,0.0,0.8544,0.00012,12.69989]
[1777540285332,35.13,76008.13,0.0,0.8544,0.00012,12.69989]
[1777540285642,35.13,76007.67,0.0,0.85435,0.00012,12.70268]
[1777540287590,35.13,76009.07,0.0,0.85452,0.00012,12.69316]
[1777540287832,35.13,76009.07,0.0,0.85452,0.00012,12.69316]
[1777540293616,35.12,76007.39,0.0,0.85438,0.00012,12.69887]
[1777540293831,35.12,76007.39,0.0,0.85438,0.00012,12.69887]
[1777540295310,35.12,76007.4,0.0,0.85438,0.00012,12.69855]
[1777540295334,35.12,76007.4,0.0,0.85438,0.00012,12.69855]
[1777540295712,35.12,76007.64,0.0,0.85441,0.00012,12.69681]
[1777540298429,35.12,76006.4,0.0,0.85427,0.00012,12.70486]
[1777540298580,35.12,76006.4,0.0,0.85427,0.00012,12.70486]
[1777540303768,35.12,76007.07,0.0,0.85436,0.00012,12.69958]
[1777540308639,35.12,76006.71,0.0,0.85433,0.00012,12.70149]
[1777540308831,35.12,76006.71,0.0,0.85433,0.00012,12.70149]
[1777540311614,35.12,76007.67,0.0,0.85445,0.00012,12.6948]
[1777540311828,35.12,76007.67,0.0,0.85445,0.00012,12.6948]
[1777540311929,35.12,76005.76,0.0,0.85423,0.00012,12.70725]
[1777540313204,35.12,76005.76,0.0,0.85423,0.00012,12.70725]
[1777540313326,35.12,76005.76,0.0,0.85423,0.00012,12.70725]
[1777540313299,35.12,75998.57,0.0,0.85339,0.00012,12.75532]
[1777540315855,35.12,75997.07,0.0,0.85322,0.00012,12.76495]
[1777540318603,35.11,75996.24,0.0,0.85313,0.00012,12.77009]
[1777540318831,35.11,75996.24,0.0,0.85313,0.00012,12.77009]
[1777540322001,35.11,75998.04,0.0,0.85335,0.00012,12.7574]
[1777540322080,35.11,75998.04,0.0,0.85335,0.00012,12.7574]
[1777540322102,35.11,76004.11,0.0,0.85407,0.00012,12.71631]
[1777540322769,35.11,76004.11,0.0,0.85407,0.00012,12.71631]
[1777540322836,35.11,76004.11,0.0,0.85407,0.00012,12.71631]
[1777540322904,35.11,76005.79,0.0,0.85427,0.00012,12.70491]
[1777540327939,35.11,76005.99,0.0,0.8543,0.00012,12.70299]
[1777540330481,35.11,76007.31,0.0,0.85446,0.00012,12.69391]
[1777540330586,35.11,76007.31,0.0,0.85446,0.00012,12.69391]
[1777540335995,35.11,76012.8,0.0,0.85513,0.00012,12.65588]
[1777540342037,35.1,76013.28,0.0,0.8552,0.00012,12.65155]
[1777540343628,35.1,76013.35,0.0,0.85521,0.00012,12.6509]
[1777540343830,35.1,76013.35,0.0,0.85521,0.00012,12.6509]
[1777540346691,35.1,76014.82,0.0,0.85539,0.00012,12.64082]
[1777540346831,35.1,76014.82,0.0,0.85539,0.00012,12.64082]
[1777540347072,35.1,76014.84,0.0,0.85539,0.00012,12.64066]
[1777540348954,35.1,76014.71,0.0,0.85537,0.00012,12.64151]
[1777540349081,35.1,76014.71,0.0,0.85537,0.00012,12.64151]
[1777540349330,35.1,76014.71,0.0,0.85537,0.00012,12.64151]
[1777540354682,35.1,76015.04,0.0,0.85547,0.00012,12.6339]
[1777540354825,35.1,76015.04,0.0,0.85547,0.00012,12.6339]
[1777540355128,35.1,76014.97,0.0,0.85546,0.00012,12.63422]
[1777540360162,35.1,76015.25,0.0,0.85551,0.00012,12.63161]
[1777540364191,35.1,76023.3,0.0,0.85645,0.00012,12.57722]
[1777540366205,35.1,76027.81,0.0,0.85698,0.00012,12.5469]
[1777540371240,35.1,76029.31,0.0,0.85715,0.00012,12.53675]
[1777540373175,35.1,76029.49,0.0,0.85717,0.00012,12.53554]
[1777540373324,35.1,76029.49,0.0,0.85717,0.00012,12.53554]
[1777540373580,35.1,76029.34,0.0,0.85715,0.00012,12.53654]
[1777540379296,35.1,76032.74,0.0,0.85755,0.00012,12.51375]
[1777540381768,35.1,76033.74,0.0,0.85766,0.00012,12.50711]
[1777540381830,35.1,76033.74,0.0,0.85766,0.00012,12.50711]
[1777540382317,35.1,76035.77,0.0,0.8579,0.00012,12.49354]
[1777540387352,35.1,76035.44,0.0,0.85785,0.00012,12.49594]
[1777540392389,35.1,76035.35,0.0,0.85784,0.00012,12.4967]
[1777540397094,35.1,76033.03,0.0,0.85757,0.00012,12.51228]
[1777540402459,35.1,76032.86,0.0,0.85755,0.00012,12.51349]
[1777540404315,35.1,76032.86,0.0,0.85755,0.00012,12.51349]
[1777540404332,35.1,76032.86,0.0,0.85755,0.00012,12.51349]
[1777540406000,35.1,76032.07,0.0,0.85746,0.00012,12.5188]
[1777540406083,35.1,76032.07,0.0,0.85746,0.00012,12.5188]
[1777540406101,35.1,76032.15,0.0,0.85747,0.00012,12.51827]
[1777540411522,35.1,76031.18,0.0,0.8574,0.00012,12.5201]
[1777540416557,35.1,76029.23,0.0,0.85716,0.00012,12.53402]
[1777540419079,35.1,76028.82,0.0,0.8571,0.00012,12.53714]
[1777540419330,35.1,76028.82,0.0,0.8571,0.00012,12.53714]
[1777540424613,35.11,76026.35,0.0,0.85678,0.00012,12.55609]
[1777540425891,35.11,76026.35,0.0,0.85678,0.00012,12.55609]
[1777540426085,35.11,76026.35,0.0,0.85678,0.00012,12.55609]
[1777540426899,35.11,76026.22,0.0,0.85675,0.00012,12.55762]
[1777540427079,35.11,76026.22,0.0,0.85675,0.00012,12.55762]
[1777540427177,35.11,76026.15,0.0,0.85674,0.00012,12.55842]
[1777540429648,35.11,76031.45,0.0,0.85734,0.00012,12.52359]
[1777540430587,35.11,76031.45,0.0,0.85734,0.00012,12.52359]
[1777540430838,35.11,76031.45,0.0,0.85734,0.00012,12.52359]
[1777540435719,35.12,76031.38,0.0,0.8573,0.00012,12.52591]
[1777540435833,35.12,76031.38,0.0,0.8573,0.00012,12.52591]
[1777540436319,35.12,76031.38,0.0,0.8573,0.00012,12.52591]
[1777540436336,35.12,76031.38,0.0,0.8573,0.00012,12.52591]
[1777540436421,35.12,76031.96,0.0,0.85736,0.00012,12.52277]
[1777540441735,35.12,76031.8,0.0,0.85731,0.00012,12.52567]
[1777540443811,35.12,76032.04,0.0,0.85733,0.00012,12.52443]
[1777540443832,35.12,76032.04,0.0,0.85733,0.00012,12.52443]
[1777540443862,35.13,76036.55,0.0,0.85784,0.00012,12.49462]
[1777540449791,35.13,76037.28,0.0,0.8579,0.00012,12.49158]
[1777540451363,35.13,76037.28,0.0,0.8579,0.00012,12.49158]
[1777540451586,35.13,76038.55,0.0,0.85804,0.00012,12.48346]
[1777540453691,35.13,76038.53,0.0,0.85803,0.00012,12.48378]
[1777540453827,35.13,76038.53,0.0,0.85803,0.00012,12.48378]
[1777540453841,35.13,76039.09,0.0,0.85809,0.00012,12.48023]
[1777540457570,35.13,76038.91,0.0,0.85806,0.00012,12.48202]
[1777540457834,35.13,76038.91,0.0,0.85806,0.00012,12.48202]
[1777540464896,35.14,76039.31,0.0,0.85808,0.00012,12.48092]
[1777540466241,35.14,76039.31,0.0,0.85808,0.00012,12.48092]
[1777540466333,35.14,76039.31,0.0,0.85808,0.00012,12.48092]
[1777540468410,35.14,76039.24,0.0,0.85807,0.00012,12.48179]
[1777540468500,35.14,76039.24,0.0,0.85806,0.00012,12.48219]
[1777540468583,35.14,76039.24,0.0,0.85806,0.00012,12.48219]
[1777540473815,35.14,76039.85,0.0,0.85816,0.00012,12.47419]
[1777540473830,35.14,76039.85,0.0,0.85816,0.00012,12.47419]
[1777540478995,35.14,76039.74,0.0,0.85812,0.00012,12.47614]
[1777540484030,35.15,76038.45,0.0,0.85796,0.00012,12.48579]
[1777540484751,35.15,76038.45,0.0,0.85796,0.00012,12.48579]
[1777540484828,35.15,76038.45,0.0,0.85796,0.00012,12.48579]
[1777540486996,35.15,76039.44,0.0,0.85807,0.00012,12.47937]
[1777540487086,35.15,76039.44,0.0,0.85807,0.00012,12.47937]
[1777540487183,35.15,76039.41,0.0,0.85806,0.00012,12.48016]
[1777540490106,35.15,76040.57,0.0,0.85819,0.00011,12.47261]
[1777540490330,35.15,76040.57,0.0,0.85819,0.00011,12.47261]
[1777540490385,35.15,76049.93,0.0,0.85925,0.00011,12.41046]
[1777540492086,35.15,76051.23,0.0,0.85939,0.00011,12.40235]
[1777540495107,35.15,76046.58,0.0,0.85885,0.00011,12.43389]
[1777540497178,35.15,76046.86,0.0,0.85888,0.00011,12.43214]
[1777540497328,35.15,76046.86,0.0,0.85888,0.00011,12.43214]
[1777540497401,35.15,76046.64,0.0,0.85885,0.00011,12.43374]
[1777540503162,35.16,76047.05,0.0,0.85889,0.00011,12.43173]
[1777540504261,35.16,76047.05,0.0,0.85889,0.00011,12.43173]
[1777540504330,35.16,76047.05,0.0,0.85889,0.00011,12.43173]
[1777540510212,35.16,76047.02,0.0,0.85887,0.00011,12.43275]
[1777540515247,35.16,76047.84,0.0,0.85896,0.00011,12.42783]
[1777540519228,35.16,76047.61,0.0,0.85893,0.00011,12.42959]
[1777540519261,35.16,76047.61,0.0,0.85893,0.00011,12.42959]
[1777540519275,35.16,76040.73,0.0,0.85813,0.00011,12.47592]
[1777540522153,35.16,76039.31,0.0,0.85796,0.00012,12.48577]
[1777540522339,35.16,76039.31,0.0,0.85796,0.00012,12.48577]
[1777540522436,35.16,76039.32,0.0,0.85796,0.00012,12.48587]
[1777540526324,35.16,76034.64,0.0,0.85741,0.00012,12.51779]
[1777540527095,35.16,76034.64,0.0,0.85741,0.00012,12.51779]
[1777540527329,35.16,76034.64,0.0,0.85741,0.00012,12.51779]
[1777540532366,35.17,76035.15,0.0,0.8575,0.00012,12.51043]
[1777540535031,35.17,76035.47,0.0,0.85753,0.00012,12.50857]
[1777540535082,35.17,76035.47,0.0,0.85753,0.00012,12.50857]
[1777540538087,35.17,76040.15,0.0,0.85806,0.00012,12.47776]
[1777540538336,35.17,76040.15,0.0,0.85806,0.00012,12.47776]
[1777540538408,35.17,76040.27,0.0,0.85807,0.00012,12.47714]
[1777540543443,35.17,76039.6,0.0,0.85798,0.00012,12.48251]
[1777540548478,35.17,76039.7,0.0,0.85798,0.00012,12.48269]
[1777540551084,35.17,76039.83,0.0,0.85799,0.00012,12.48216]
[1777540552505,35.17,76045.59,0.0,0.85864,0.00011,12.44387]
[1777540553343,35.17,76045.59,0.0,0.85864,0.00011,12.44387]
[1777540553580,35.17,76045.59,0.0,0.85864,0.00011,12.44387]
[1777540553583,35.17,76048.95,0.0,0.85903,0.00011,12.42152]
[1777540554165,35.17,76048.95,0.0,0.85903,0.00011,12.42152]
[1777540554334,35.17,76048.95,0.0,0.85903,0.00011,12.42152]
[1777540555527,35.17,76056.45,0.0,0.85988,0.00011,12.37168]
[1777540556534,35.17,76061.68,0.0,0.86047,0.00011,12.33696]
[1777540557541,35.17,76065.51,0.0,0.8609,0.00011,12.31165]
[1777540557881,35.17,76065.51,0.0,0.8609,0.00011,12.31165]
[1777540558080,35.17,76065.51,0.0,0.8609,0.00011,12.31165]
[1777540559078,35.18,76067.16,0.0,0.86109,0.00011,12.30091]
[1777540559337,35.18,76067.16,0.0,0.86109,0.00011,12.30091]
[1777540559340,35.18,76067.16,0.0,0.86108,0.00011,12.3012]
[1777540561569,35.18,76071.67,0.0,0.86158,0.00011,12.27171]
[1777540562529,35.18,76071.67,0.0,0.86158,0.00011,12.27171]
[1777540562583,35.18,76071.67,0.0,0.86158,0.00011,12.27171]
[1777540563583,35.18,76081.41,0.0,0.86267,0.00011,12.20723]
[1777540565813,35.18,76084.18,0.0,0.86298,0.00011,12.18911]
[1777540565831,35.18,76084.18,0.0,0.86298,0.00011,12.18911]
[1777540567916,35.18,76084.04,0.0,0.86296,0.00011,12.19041]
[1777540568080,35.18,76084.04,0.0,0.86296,0.00011,12.19041]
[1777540568617,35.18,76083.77,0.0,0.86292,0.00011,12.19239]
[1777540573653,35.18,76083.75,0.0,0.86291,0.00011,12.19337]
[1777540578702,35.18,76083.29,0.0,0.86286,0.00011,12.19614]
[1777540578829,35.18,76083.29,0.0,0.86286,0.00011,12.19614]
[1777540584730,35.18,76084.91,0.0,0.86305,0.00011,12.1848]
[1777540589765,35.18,76084.19,0.0,0.86298,0.00011,12.18919]
[1777540590861,35.18,76084.19,0.0,0.86298,0.00011,12.18919]
[1777540591099,35.18,76084.19,0.0,0.86298,0.00011,12.18919]
[1777540591127,35.18,76083.74,0.0,0.86297,0.00011,12.18738]
[1777540594411,35.18,76086.95,0.0,0.86333,0.00011,12.16582]
[1777540594462,35.18,76086.95,0.0,0.86333,0.00011,12.16582]
[1777540594581,35.18,76086.95,0.0,0.86333,0.00011,12.16582]
[1777540597848,35.18,76086.01,0.0,0.86323,0.00011,12.17181]
[1777540600267,35.18,76086.46,0.0,0.86329,0.00011,12.16858]
[1777540600322,35.18,76086.46,0.0,0.86329,0.00011,12.16858]
[1777540600583,35.18,76086.46,0.0,0.86329,0.00011,12.16858]
[1777540600419,35.18,76086.57,0.0,0.8633,0.00011,12.16777]
[1777540605879,35.18,76086.54,0.0,0.8633,0.00011,12.16756]
[1777540610929,35.18,76087.02,0.0,0.86336,0.00011,12.16396]
[1777540611761,35.18,76087.02,0.0,0.86336,0.00011,12.16396]
[1777540611797,35.18,76087.02,0.0,0.86336,0.00011,12.16396]
[1777540611829,35.18,76087.02,0.0,0.86336,0.00011,12.16396]
[1777540616971,35.17,76086.32,0.0,0.86329,0.00011,12.16808]
[1777540620165,35.17,76085.58,0.0,0.86321,0.00011,12.17281]
[1777540620218,35.17,76085.58,0.0,0.86321,0.00011,12.17281]
[1777540620332,35.17,76085.58,0.0,0.86321,0.00011,12.17281]
[1777540622006,35.17,76090.72,0.0,0.86379,0.00011,12.1383]
[1777540622751,35.17,76090.72,0.0,0.86379,0.00011,12.1383]
[1777540622799,35.17,76090.72,0.0,0.86379,0.00011,12.1383]
[1777540622829,35.17,76090.72,0.0,0.86379,0.00011,12.1383]
[1777540623012,35.17,76089.88,0.0,0.8637,0.00011,12.14383]
[1777540628049,35.17,76090.09,0.0,0.86373,0.00011,12.14211]
[1777540633084,35.17,76091.25,0.0,0.86386,0.00011,12.1341]
[1777540636105,35.17,76094.89,0.0,0.86427,0.00011,12.10974]
[1777540637112,35.17,76102.34,0.0,0.8651,0.00011,12.06014]
[1777540638119,35.17,76106.33,0.0,0.86554,0.00011,12.03361]
[1777540639680,35.17,76106.33,0.0,0.86554,0.00011,12.03361]
[1777540639688,35.17,76106.33,0.0,0.86554,0.00011,12.03361]
[1777540639828,35.17,76104.92,0.0,0.86539,0.00011,12.04305]
[1777540641140,35.17,76109.49,0.0,0.86589,0.00011,12.01287]
[1777540643028,35.17,76112.6,0.0,0.86623,0.00011,11.9923]
[1777540643076,35.17,76112.6,0.0,0.86623,0.00011,11.9923]
[1777540643335,35.17,76112.6,0.0,0.86623,0.00011,11.9923]
[1777540643437,35.17,76112.76,0.0,0.86627,0.00011,11.99013]
[1777540648458,35.17,76113.76,0.0,0.86638,0.00011,11.9832]
[1777540648500,35.17,76113.76,0.0,0.86638,0.00011,11.9832]
[1777540648578,35.17,76113.76,0.0,0.86638,0.00011,11.9832]
[1777540649694,35.17,76114.48,0.0,0.86648,0.00011,11.97753]
[1777540649742,35.17,76114.3,0.0,0.86646,0.00011,11.97873]
[1777540649833,35.17,76114.3,0.0,0.86646,0.00011,11.97873]
[1777540650203,35.16,76110.09,0.0,0.866,0.00011,12.006]
[1777540651835,35.16,76109.5,0.0,0.86598,0.00011,12.00515]
[1777540651873,35.16,76109.5,0.0,0.86598,0.00011,12.00515]
[1777540652078,35.16,76109.5,0.0,0.86598,0.00011,12.00515]
[1777540652220,35.16,76104.59,0.0,0.86544,0.00011,12.03768]
[1777540653226,35.16,76100.97,0.0,0.86504,0.00011,12.06164]
[1777540655720,35.16,76100.62,0.0,0.86501,0.00011,12.06369]
[1777540655769,35.16,76100.62,0.0,0.86501,0.00011,12.06369]
[1777540655832,35.16,76100.62,0.0,0.86501,0.00011,12.06369]
[1777540656247,35.16,76101.8,0.0,0.86514,0.00011,12.05591]
[1777540661282,35.16,76101.92,0.0,0.86515,0.00011,12.05525]
[1777540662760,35.16,76101.67,0.0,0.86512,0.00011,12.05673]
[1777540662808,35.16,76101.67,0.0,0.86512,0.00011,12.05673]
[1777540662826,35.16,76101.67,0.0,0.86512,0.00011,12.05673]
[1777540667310,35.16,76099.57,0.0,0.8649,0.00011,12.07023]
[1777540667335,35.16,76099.57,0.0,0.8649,0.00011,12.07023]
[1777540667362,35.16,76099.57,0.0,0.8649,0.00011,12.07023]
[1777540667399,35.16,76098.53,0.0,0.86478,0.00011,12.07695]
[1777540669496,35.16,76098.29,0.0,0.86476,0.00011,12.07859]
[1777540669576,35.16,76098.29,0.0,0.86476,0.00011,12.07859]
[1777540669599,35.16,76098.8,0.0,0.86481,0.00011,12.07525]
[1777540670382,35.16,76098.8,0.0,0.86481,0.00011,12.07525]
[1777540670436,35.16,76098.8,0.0,0.86481,0.00011,12.07525]
[1777540673366,35.16,76080.62,0.0,0.86277,0.00011,12.19656]
[1777540674373,35.16,76072.85,0.0,0.8619,0.00011,12.24838]
[1777540676387,35.16,76072.34,0.0,0.86184,0.00011,12.25173]
[1777540676462,35.16,76072.34,0.0,0.86184,0.00011,12.25173]
[1777540676585,35.16,76072.34,0.0,0.86184,0.00011,12.25173]
[1777540676621,35.16,76071.77,0.0,0.86178,0.00011,12.25549]
[1777540681511,35.16,76073.09,0.0,0.86193,0.00011,12.24652]
[1777540681563,35.16,76073.09,0.0,0.86193,0.00011,12.24652]
[1777540681580,35.16,76073.09,0.0,0.86193,0.00011,12.24652]
[1777540681612,35.16,76073.71,0.0,0.862,0.00011,12.24237]
[1777540685953,35.16,76075.07,0.0,0.86215,0.00011,12.2333]
[1777540686005,35.16,76075.07,0.0,0.86215,0.00011,12.2333]
[1777540686080,35.16,76075.07,0.0,0.86215,0.00011,12.2333]
[1777540686457,35.16,76073.53,0.0,0.86198,0.00011,12.24359]
[1777540691492,35.16,76071.17,0.0,0.86171,0.00011,12.2593]
[1777540696527,35.16,76067.99,0.0,0.86135,0.00011,12.28053]
[1777540698367,35.16,76066.39,0.0,0.86117,0.00011,12.29119]
[1777540698414,35.16,76066.39,0.0,0.86117,0.00011,12.29119]
[1777540698585,35.16,76066.39,0.0,0.86117,0.00011,12.29119]
[1777540698612,35.16,76065.96,0.0,0.86112,0.00011,12.29402]
[1777540704583,35.16,76066.33,0.0,0.86117,0.00011,12.29134]
[1777540707786,35.16,76065.31,0.0,0.86106,0.00011,12.29807]
[1777540707792,35.16,76065.31,0.0,0.86106,0.00011,12.29807]
[1777540707828,35.16,76065.31,0.0,0.86106,0.00011,12.29807]
[1777540708611,35.16,76063.7,0.0,0.86087,0.00011,12.30878]
[1777540712639,35.16,76059.66,0.0,0.86046,0.00011,12.33084]
[1777540713587,35.16,76059.66,0.0,0.86046,0.00011,12.33084]
[1777540713639,35.16,76059.66,0.0,0.86046,0.00011,12.33084]
[1777540713646,35.16,76056.89,0.0,0.86015,0.00011,12.34924]
[1777540713832,35.16,76056.89,0.0,0.86015,0.00011,12.34924]
[1777540714653,35.16,76055.47,0.0,0.85999,0.00011,12.35861]
[1777540719688,35.16,76055.51,0.0,0.86,0.00011,12.35762]
[1777540723240,35.16,76056.62,0.0,0.86014,0.00011,12.34981]
[1777540723288,35.16,76056.62,0.0,0.86014,0.00011,12.34981]
[1777540723328,35.16,76056.62,0.0,0.86014,0.00011,12.34981]
[1777540723716,35.16,76058.09,0.0,0.8603,0.00011,12.33986]
[1777540728751,35.16,76058.58,0.0,0.86037,0.00011,12.33603]
[1777540731717,35.16,76060.72,0.0,0.86062,0.00011,12.32153]
[1777540731771,35.16,76060.72,0.0,0.86062,0.00011,12.32153]
[1777540731773,35.15,76066.55,0.0,0.86128,0.00011,12.2824]
[1777540731833,35.15,76066.55,0.0,0.86128,0.00011,12.2824]
[1777540732780,35.15,76069.4,0.0,0.86161,0.00011,12.26321]
[1777540737815,35.15,76070.39,0.0,0.86173,0.00011,12.25594]
[1777540741661,35.15,76071.47,0.0,0.86186,0.00011,12.24848]
[1777540741689,35.15,76071.47,0.0,0.86186,0.00011,12.24848]
[1777540741762,35.15,76071.79,0.0,0.8619,0.00011,12.24612]
[1777540741829,35.15,76071.79,0.0,0.8619,0.00011,12.24612]
[1777540741844,35.15,76068.81,0.0,0.86156,0.00011,12.266]
[1777540744865,35.15,76061.75,0.0,0.86077,0.00011,12.31267]
[1777540746134,35.15,76061.75,0.0,0.86077,0.00011,12.31267]
[1777540746186,35.15,76061.75,0.0,0.86077,0.00011,12.31267]
[1777540746328,35.15,76061.75,0.0,0.86077,0.00011,12.31267]
[1777540746427,35.15,76059.04,0.0,0.86047,0.00011,12.33033]
[1777540751914,35.15,76058.03,0.0,0.86037,0.00011,12.33587]
[1777540755446,35.14,76057.79,0.0,0.86035,0.00011,12.33699]
[1777540755474,35.14,76057.79,0.0,0.86035,0.00011,12.33699]
[1777540755575,35.14,76057.79,0.0,0.86035,0.00011,12.33699]
[1777540755677,35.14,76055.45,0.0,0.86009,0.00011,12.35212]
[1777540760976,35.14,76053.9,0.0,0.85994,0.00011,12.36112]
[1777540764284,35.14,76052.21,0.0,0.85976,0.00011,12.37187]
[1777540764336,35.14,76052.21,0.0,0.85976,0.00011,12.37187]
[1777540764437,35.14,76050.03,0.0,0.85952,0.00011,12.38584]
[1777540767083,35.14,76047.76,0.0,0.85926,0.00011,12.40069]
[1777540772670,35.13,76047.82,0.0,0.85934,0.00011,12.39392]
[1777540778096,35.13,76047.48,0.0,0.85934,0.00011,12.39393]
[1777540780110,35.13,76050.83,0.0,0.85973,0.00011,12.37091]
[1777540785145,35.12,76050.27,0.0,0.85969,0.00011,12.37318]
[1777540790179,35.12,76050.09,0.0,0.8597,0.00011,12.37291]
[1777540795214,35.11,76049.87,0.0,0.8597,0.00011,12.37289]
[1777540800252,35.11,76048.81,0.0,0.8596,0.00011,12.37849]
[1777540801259,35.11,76032.04,0.0,0.85768,0.00012,12.49041]
[1777540802266,35.11,76023.49,0.0,0.85669,0.00012,12.54736]
[1777540803275,35.11,76024.34,0.0,0.8568,0.00012,12.54121]
[1777540808182,35.1,76023.9,0.0,0.85678,0.00012,12.54234]
[1777540808234,35.1,76023.9,0.0,0.85678,0.00012,12.54234]
[1777540808324,35.1,76023.9,0.0,0.85678,0.00012,12.54234]
[1777540808426,35.1,76023.23,0.0,0.85671,0.00012,12.54608]
[1777540812338,35.1,76020.1,0.0,0.85637,0.00012,12.5659]
[1777540817373,35.09,76018.87,0.0,0.85626,0.00012,12.57218]
[1777540822408,35.09,76014.72,0.0,0.85581,0.00012,12.59795]
[1777540827443,35.08,76009.9,0.0,0.85528,0.00012,12.62808]
[1777540831471,35.08,76007.54,0.0,0.85509,0.00012,12.63682]
[1777540834491,35.07,76003.39,0.0,0.85463,0.00012,12.66322]
[1777540835499,35.07,76000.7,0.0,0.85432,0.00012,12.68075]
[1777540840534,35.06,75999.34,0.0,0.85421,0.00012,12.68714]
[1777540843679,35.06,75999.42,0.0,0.85423,0.00012,12.68553]
[1777540843701,35.06,75994.5,0.0,0.85366,0.00012,12.71804]
[1777540844561,35.06,75985.6,0.0,0.85261,0.00012,12.77781]
[1777540845569,35.06,75982.97,0.0,0.8523,0.00012,12.7954]
[1777540847085,35.06,75982.94,0.0,0.8523,0.00012,12.79549]
[1777540848590,35.06,75987.56,0.0,0.85285,0.00012,12.76426]
[1777540850473,35.06,75987.65,0.0,0.85286,0.00012,12.7636]
[1777540850568,35.06,75987.65,0.0,0.85286,0.00012,12.7636]
[1777540850576,35.06,75987.65,0.0,0.85286,0.00012,12.7636]
[1777540855639,35.06,75988.68,0.0,0.85299,0.00012,12.75644]
[1777540858243,35.06,75988.09,0.0,0.85292,0.00012,12.76033]
[1777540859701,35.06,75988.41,0.0,0.85296,0.00012,12.75813]
[1777540859782,35.06,75988.41,0.0,0.85296,0.00012,12.75813]
[1777540859834,35.06,75988.41,0.0,0.85296,0.00012,12.75813]
[1777540865709,35.06,75986.66,0.0,0.85276,0.00012,12.76954]
[1777540868730,35.06,75989.82,0.0,0.85314,0.00012,12.7481]
[1777540869887,35.06,75989.82,0.0,0.85314,0.00012,12.7481]
[1777540869737,35.06,75992.93,0.0,0.8535,0.00012,12.72719]
[1777540869935,35.06,75992.93,0.0,0.8535,0.00012,12.72719]
[1777540870085,35.06,75992.93,0.0,0.8535,0.00012,12.72719]
[1777540873765,35.06,76000.79,0.0,0.85443,0.00012,12.67447]
[1777540874166,35.06,76000.79,0.0,0.85443,0.00012,12.67447]
[1777540874213,35.06,76000.79,0.0,0.85443,0.00012,12.67447]
[1777540874331,35.06,76000.79,0.0,0.85443,0.00012,12.67447]
[1777540874772,35.06,76004.25,0.0,0.85483,0.00012,12.65133]
[1777540879809,35.06,76004.99,0.0,0.85491,0.00012,12.64692]
[1777540882191,35.06,76004.44,0.0,0.85484,0.00012,12.65085]
[1777540882243,35.06,76004.44,0.0,0.85484,0.00012,12.65085]
[1777540882326,35.06,76004.44,0.0,0.85484,0.00012,12.65085]
[1777540885990,35.06,76004.59,0.0,0.85485,0.00012,12.6503]
[1777540887865,35.06,76010.28,0.0,0.85551,0.00012,12.61232]
[1777540888177,35.06,76010.28,0.0,0.85551,0.00012,12.61232]
[1777540888229,35.06,76010.28,0.0,0.85551,0.00012,12.61232]
[1777540888330,35.06,76010.28,0.0,0.85551,0.00012,12.61232]
[1777540893909,35.06,76012.57,0.0,0.85581,0.00012,12.59329]
[1777540898944,35.07,76012.86,0.0,0.85582,0.00012,12.59225]
[1777540903979,35.07,76014.35,0.0,0.85598,0.00012,12.58314]
[1777540906200,35.07,76013.8,0.0,0.85592,0.00012,12.58701]
[1777540906252,35.07,76013.8,0.0,0.85592,0.00012,12.58701]
[1777540906327,35.07,76013.8,0.0,0.85592,0.00012,12.58701]
[1777540908016,35.07,76017.73,0.0,0.85636,0.00012,12.5612]
[1777540912722,35.07,76018.31,0.0,0.85642,0.00012,12.55798]
[1777540912776,35.07,76018.31,0.0,0.85642,0.00012,12.55798]
[1777540913077,35.07,76017.65,0.0,0.85634,0.00012,12.56237]
[1777540919085,35.07,76018.33,0.0,0.85643,0.00012,12.5577]
[1777540921827,35.07,76017.97,0.0,0.85638,0.00012,12.56011]
[1777540921879,35.07,76017.97,0.0,0.85638,0.00012,12.56011]
[1777540922078,35.07,76017.63,0.0,0.85634,0.00012,12.56237]
[1777540927184,35.07,76017.2,0.0,0.85629,0.00012,12.56543]
[1777540932219,35.07,76017.37,0.0,0.85631,0.00012,12.56423]
[1777540935191,35.07,76018.63,0.0,0.85645,0.00012,12.55602]
[1777540941282,35.07,76017.86,0.0,0.85636,0.00012,12.56167]
[1777540946317,35.07,76018.29,0.0,0.85641,0.00012,12.55881]
[1777540951352,35.08,76020.78,0.0,0.85673,0.00012,12.53791]
[1777540956387,35.08,76020.59,0.0,0.85668,0.00012,12.54056]
[1777540961422,35.08,76015.76,0.0,0.85611,0.00012,12.57358]
[1777540965451,35.08,76018.26,0.0,0.8564,0.00012,12.55679]
[1777540969479,35.08,76020.6,0.0,0.85667,0.00012,12.54139]
[1777540970488,35.08,76025.16,0.0,0.85719,0.00012,12.51109]
[1777540972493,35.08,76026.23,0.0,0.85731,0.00012,12.50419]
[1777540972545,35.08,76026.23,0.0,0.85731,0.00012,12.50419]
[1777540972595,35.08,76029.27,0.0,0.85766,0.00012,12.48447]
[1777540978544,35.09,76029.52,0.0,0.85766,0.00012,12.48433]
[1777540983579,35.09,76030.14,0.0,0.85772,0.00012,12.48067]
[1777540986600,35.09,76033.28,0.0,0.85807,0.00012,12.46029]
[1777540991635,35.09,76035.24,0.0,0.85827,0.00012,12.44877]
[1777540996669,35.1,76034.85,0.0,0.8582,0.00012,12.45325]
[1777540997677,35.1,76038.65,0.0,0.85863,0.00012,12.42818]
[1777541002711,35.11,76040.04,0.0,0.85875,0.00011,12.42094]
[1777541007746,35.11,76040.11,0.0,0.85875,0.00011,12.42127]
[1777541012782,35.11,76039.79,0.0,0.85874,0.00012,12.41946]
[1777541017816,35.11,76038.09,0.0,0.85853,0.00012,12.43157]
[1777541022852,35.11,76038.18,0.0,0.85853,0.00012,12.43163]
[1777541027888,35.11,76038.5,0.0,0.85856,0.00012,12.43013]
[1777541032923,35.12,76036.25,0.0,0.85829,0.00012,12.44582]
[1777541037958,35.12,76036.6,0.0,0.85832,0.00012,12.44399]
[1777541042992,35.12,76038.47,0.0,0.85852,0.00012,12.43226]
[1777541046013,35.12,76041.37,0.0,0.85884,0.00011,12.41397]
[1777541051049,35.13,76042.03,0.0,0.85888,0.00011,12.41148]
[1777541054070,35.13,76045.78,0.0,0.8593,0.00011,12.38708]
[1777541059105,35.13,76046.09,0.0,0.85932,0.00011,12.38586]
[1777541064139,35.13,76045.55,0.0,0.85925,0.00011,12.39025]
[1777541069175,35.13,76044.79,0.0,0.85915,0.00011,12.39609]
[1777541071188,35.14,76042.48,0.0,0.85892,0.00011,12.40709]
[1777541076224,35.13,76040.5,0.0,0.8587,0.00011,12.41963]
[1777541078237,35.13,76037.78,0.0,0.85839,0.00012,12.43752]
[1777541083273,35.13,76039.27,0.0,0.85858,0.00012,12.42674]
[1777541088309,35.13,76039.29,0.0,0.85859,0.00012,12.4258]
[1777541093344,35.13,76038.56,0.0,0.85852,0.00012,12.42986]
[1777541098379,35.12,76040.63,0.0,0.85878,0.00011,12.41522]
[1777541103415,35.12,76039.14,0.0,0.85862,0.00012,12.4244]
[1777541111471,35.12,76040.64,0.0,0.85881,0.00011,12.41307]
[1777541115503,35.12,76044.08,0.0,0.85922,0.00011,12.38945]
[1777541121545,35.12,76045.5,0.0,0.85939,0.00011,12.37923]
[1777541126580,35.11,76047.52,0.0,0.85963,0.00011,12.36518]
[1777541131615,35.11,76046.82,0.0,0.8596,0.00011,12.36468]
[1777541136650,35.11,76046.1,0.0,0.85953,0.00011,12.369]
[1777541141685,35.11,76046.39,0.0,0.85957,0.00011,12.36653]
[1777541144706,35.11,76048.96,0.0,0.85987,0.00011,12.34906]
[1777541149741,35.11,76046.03,0.0,0.85954,0.00011,12.36821]
[1777541153770,35.11,76052.72,0.0,0.86031,0.00011,12.32319]
[1777541154776,35.11,76066.82,0.0,0.86191,0.00011,12.22936]
[1777541156009,35.11,76066.82,0.0,0.86191,0.00011,12.22936]
[1777541156027,35.11,76070.42,0.0,0.86231,0.00011,12.20543]
[1777541157085,35.11,76070.42,0.0,0.86231,0.00011,12.20543]
[1777541161826,35.11,76072.95,0.0,0.8626,0.00011,12.18855]
[1777541166861,35.11,76074.44,0.0,0.86277,0.00011,12.17834]
[1777541170890,35.11,76058.11,0.0,0.86092,0.00011,12.28747]
[1777541171897,35.11,76050.02,0.0,0.86,0.00011,12.34158]
[1777541173912,35.11,76048.91,0.0,0.85987,0.00011,12.34891]
[1777541178947,35.11,76049.8,0.0,0.85998,0.00011,12.34267]
[1777541181633,35.11,76050.67,0.0,0.86008,0.00011,12.33674]
[1777541183084,35.11,76049.07,0.0,0.8599,0.00011,12.34739]
[1777541185996,35.11,76052.1,0.0,0.86025,0.00011,12.32694]
[1777541191031,35.11,76052.25,0.0,0.86031,0.00011,12.3211]
[1777541196066,35.11,76052.47,0.0,0.86034,0.00011,12.31949]
[1777541201101,35.11,76050.29,0.0,0.86009,0.00011,12.33394]
[1777541202107,35.11,76046.97,0.0,0.85971,0.00011,12.35609]
[1777541204122,35.11,76044.75,0.0,0.85946,0.00011,12.37076]
[1777541211171,35.1,76044.48,0.0,0.85944,0.00011,12.37178]
[1777541214192,35.1,76048.27,0.0,0.85988,0.00011,12.3461]
[1777541219227,35.1,76048.64,0.0,0.85993,0.00011,12.34324]
[1777541224262,35.1,76047.37,0.0,0.85979,0.00011,12.35129]
[1777541229297,35.1,76045.94,0.0,0.85964,0.00011,12.36037]
[1777541232318,35.1,76054.1,0.0,0.86057,0.00011,12.30549]
[1777541234332,35.1,76056.3,0.0,0.86082,0.00011,12.29074]
[1777541238359,35.1,76058.95,0.0,0.86113,0.00011,12.27299]
[1777541240373,35.1,76061.89,0.0,0.86145,0.00011,12.25388]
[1777541245409,35.1,76062.62,0.0,0.86153,0.00011,12.24919]
[1777541249011,35.1,76062.02,0.0,0.86146,0.00011,12.25328]
[1777541249074,35.1,76062.02,0.0,0.86146,0.00011,12.25328]
[1777541254472,35.1,76062.85,0.0,0.8616,0.00011,12.24322]
[1777541259507,35.1,76063.36,0.0,0.86165,0.00011,12.23996]
[1777541264542,35.1,76063.27,0.0,0.86164,0.00011,12.24067]
[1777541269579,35.1,76062.91,0.0,0.86158,0.00011,12.24404]
[1777541274614,35.11,76063.04,0.0,0.86158,0.00011,12.24439]
[1777541278642,35.11,76065.39,0.0,0.86182,0.00011,12.22976]
[1777541283677,35.11,76066.59,0.0,0.86194,0.00011,12.22292]
[1777541286698,35.12,76069.47,0.0,0.86225,0.00011,12.20449]
[1777541287704,35.12,76076.0,0.0,0.86299,0.00011,12.16104]
[1777541292739,35.12,76076.42,0.0,0.86302,0.00011,12.15928]
[1777541294754,35.12,76080.42,0.0,0.86346,0.00011,12.13302]
[1777541297776,35.12,76082.52,0.0,0.86369,0.00011,12.11977]
[1777541299790,35.12,76089.17,0.0,0.86442,0.00011,12.07624]
[1777541304825,35.13,76089.7,0.0,0.86445,0.00011,12.07431]
[1777541309861,35.13,76089.25,0.0,0.86437,0.00011,12.07894]
[1777541314897,35.13,76089.88,0.0,0.86446,0.00011,12.07169]
[1777541320939,35.14,76088.86,0.0,0.8643,0.00011,12.08104]
[1777541325974,35.15,76088.87,0.0,0.86427,0.00011,12.08284]
[1777541328995,35.15,76100.44,0.0,0.86555,0.00011,12.00657]
[1777541330007,35.15,76101.15,0.0,0.86561,0.00011,12.0029]
[1777541331013,35.15,76096.69,0.0,0.86511,0.00011,12.03302]
[1777541334033,35.15,76099.91,0.0,0.86545,0.00011,12.01279]
[1777541337055,35.16,76102.12,0.0,0.86567,0.00011,11.99933]
[1777541341082,35.16,76106.32,0.0,0.86611,0.00011,11.97308]
[1777541344104,35.16,76108.82,0.0,0.86637,0.00011,11.95785]
[1777541349139,35.17,76116.88,0.0,0.86721,0.00011,11.9068]
[1777541353234,35.17,76118.3,0.0,0.86735,0.00011,11.89835]
[1777541353284,35.17,76118.3,0.0,0.86735,0.00011,11.89835]
[1777541353323,35.17,76118.3,0.0,0.86735,0.00011,11.89835]
[1777541353406,35.17,76122.59,0.0,0.86782,0.00011,11.87047]
[1777541353633,35.17,76122.59,0.0,0.86782,0.00011,11.87047]
[1777541354174,35.18,76126.65,0.0,0.86825,0.00011,11.84417]
[1777541355014,35.18,76126.65,0.0,0.86825,0.00011,11.84417]
[1777541355181,35.18,76137.11,0.0,0.86939,0.00011,11.77485]
[1777541356188,35.18,76141.02,0.0,0.86981,0.00011,11.7496]
[1777541357090,35.18,76141.02,0.0,0.86981,0.00011,11.7496]
[1777541357379,35.18,76141.02,0.0,0.86981,0.00011,11.7496]
[1777541357352,35.18,76137.83,0.0,0.86945,0.00011,11.771]
[1777541358202,35.18,76137.26,0.0,0.86939,0.00011,11.77502]
[1777541361079,35.18,76137.52,0.0,0.86941,0.00011,11.77376]
[1777541361222,35.18,76137.5,0.0,0.8694,0.00011,11.77413]
[1777541363441,35.18,76130.66,0.0,0.86865,0.00011,11.81989]
[1777541365251,35.18,76126.54,0.0,0.86819,0.00011,11.84774]
[1777541370286,35.19,76133.72,0.0,0.86895,0.00011,11.80181]
[1777541372300,35.19,76138.29,0.0,0.86948,0.00011,11.76724]
[1777541376328,35.19,76145.79,0.0,0.87028,0.00011,11.71856]
[1777541377335,35.2,76153.89,0.0,0.87107,0.00011,11.67062]
[1777541378342,35.21,76158.7,0.0,0.87157,0.00011,11.63948]
[1777541381362,35.21,76162.68,0.0,0.87197,0.00011,11.61478]
[1777541384512,35.21,76160.55,0.0,0.87172,0.00011,11.63039]
[1777541384564,35.21,76160.55,0.0,0.87172,0.00011,11.63039]
[1777541384575,35.21,76160.55,0.0,0.87172,0.00011,11.63039]
[1777541385391,35.21,76161.56,0.0,0.87182,0.00011,11.62442]
[1777541386989,35.22,76161.33,0.0,0.87178,0.00011,11.62664]
[1777541392440,35.22,76162.6,0.0,0.87187,0.00011,11.62104]
[1777541396469,35.23,76166.64,0.0,0.87226,0.00011,11.59729]
[1777541397362,35.23,76166.64,0.0,0.87226,0.00011,11.59729]
[1777541397414,35.23,76166.64,0.0,0.87226,0.00011,11.59729]
[1777541397476,35.23,76166.57,0.0,0.87224,0.00011,11.5985]
[1777541397574,35.23,76166.57,0.0,0.87224,0.00011,11.5985]
[1777541400886,35.24,76167.83,0.0,0.87235,0.00011,11.59167]
[1777541401003,35.24,76167.83,0.0,0.87235,0.00011,11.59167]
[1777541401060,35.24,76189.75,0.0,0.87467,0.00011,11.44814]
[1777541401745,35.24,76216.7,0.0,0.87749,0.0001,11.27132]
[1777541402674,35.24,76216.7,0.0,0.87749,0.0001,11.27132]
[1777541402682,35.24,76224.63,0.0,0.87829,0.0001,11.22031]
[1777541404193,35.24,76224.63,0.0,0.87829,0.0001,11.22031]
[1777541404220,35.24,76221.78,0.0,0.87798,0.0001,11.23985]
[1777541405541,35.24,76214.36,0.0,0.87721,0.0001,11.28862]
[1777541406548,35.24,76209.53,0.0,0.8767,0.0001,11.32111]
[1777541411583,35.25,76211.12,0.0,0.87683,0.0001,11.31295]
[1777541413204,35.25,76211.12,0.0,0.87683,0.0001,11.31295]
[1777541417625,35.26,76204.23,0.0,0.87605,0.0001,11.36183]
[1777541421657,35.26,76212.38,0.0,0.87687,0.0001,11.31066]
[1777541425685,35.27,76221.32,0.0,0.87776,0.0001,11.25403]
[1777541426691,35.28,76226.44,0.0,0.87822,0.0001,11.22524]
[1777541429713,35.31,76218.92,0.0,0.87723,0.0001,11.28833]
[1777541431727,35.31,76215.82,0.0,0.87694,0.0001,11.30465]
[1777541432735,35.31,76211.21,0.0,0.87645,0.0001,11.33516]
[1777541437771,35.32,76215.26,0.0,0.87685,0.0001,11.31022]
[1777541442807,35.32,76221.51,0.0,0.87747,0.0001,11.27131]
[1777541443814,35.32,76231.12,0.0,0.87845,0.0001,11.20896]
[1777541444821,35.32,76237.06,0.0,0.87905,0.0001,11.17071]
[1777541446835,35.33,76247.98,0.0,0.88015,0.0001,11.1007]
[1777541447864,35.33,76249.99,0.0,0.88035,0.0001,11.08801]
[1777541448753,35.33,76249.99,0.0,0.88035,0.0001,11.08801]
[1777541448857,35.33,76262.21,0.0,0.88158,0.0001,11.00901]
[1777541449862,35.34,76274.91,0.0,0.88278,0.0001,10.93178]
[1777541450869,35.36,76273.93,0.0,0.88259,0.0001,10.94435]
[1777541451915,35.36,76273.93,0.0,0.88259,0.0001,10.94435]
[1777541452158,35.36,76273.93,0.0,0.88259,0.0001,10.94435]
[1777541452304,35.36,76273.93,0.0,0.88259,0.0001,10.94435]
[1777541452406,35.37,76267.34,0.0,0.88184,0.0001,10.99302]
[1777541452883,35.37,76259.47,0.0,0.88104,0.0001,11.04458]
[1777541455191,35.37,76260.69,0.0,0.88116,0.0001,11.03681]
[1777541455215,35.37,76260.69,0.0,0.88116,0.0001,11.03681]
[1777541455824,35.37,76258.62,0.0,0.88094,0.0001,11.0507]
[1777541455903,35.37,76265.63,0.0,0.88164,0.0001,11.00566]
[1777541456911,35.37,76269.97,0.0,0.88208,0.0001,10.97774]
[1777541459932,35.38,76274.67,0.0,0.8825,0.0001,10.95025]
[1777541462301,35.39,76273.42,0.0,0.88234,0.0001,10.96107]
[1777541462452,35.39,76277.98,0.0,0.88279,0.0001,10.93182]
[1777541462960,35.39,76296.61,0.0,0.88464,0.0001,10.81153]
[1777541463968,35.39,76306.33,0.0,0.8856,0.0001,10.74922]
[1777541464976,35.39,76301.78,0.0,0.88514,0.0001,10.77928]
[1777541466201,35.39,76301.78,0.0,0.88514,0.0001,10.77928]
[1777541466246,35.4,76290.92,0.0,0.88399,0.0001,10.85441]
[1777541467996,35.41,76297.99,0.0,0.88462,0.0001,10.81323]
[1777541470012,35.41,76299.97,0.0,0.88481,0.0001,10.80086]
[1777541471019,35.41,76306.85,0.0,0.88549,0.0001,10.75678]
[1777541472026,35.41,76312.4,0.0,0.88603,0.0001,10.72136]
[1777541474042,35.42,76316.41,0.0,0.88641,0.0001,10.69623]
[1777541476056,35.42,76306.68,0.0,0.88545,0.0001,10.75944]
[1777541477063,35.42,76291.55,0.0,0.88395,0.0001,10.85689]
[1777541478070,35.43,76280.8,0.0,0.8828,0.0001,10.93186]
[1777541479077,35.43,76282.49,0.0,0.88296,0.0001,10.92121]
[1777541481091,35.43,76292.82,0.0,0.88399,0.0001,10.85456]
[1777541482098,35.43,76298.24,0.0,0.88453,0.0001,10.81967]
[1777541484112,35.44,76298.75,0.0,0.88453,0.0001,10.81954]
[1777541488140,35.44,76292.66,0.0,0.88392,0.0001,10.85939]
[1777541489147,35.44,76283.34,0.0,0.88299,0.0001,10.9196]
[1777541490153,35.44,76282.33,0.0,0.88288,0.0001,10.9264]
[1777541493176,35.44,76293.74,0.0,0.88405,0.0001,10.84872]
[1777541494183,35.44,76301.41,0.0,0.88481,0.0001,10.79945]
[1777541496699,35.44,76301.54,0.0,0.88481,0.0001,10.79899]
[1777541496767,35.44,76301.54,0.0,0.88481,0.0001,10.79899]
[1777541496832,35.44,76301.54,0.0,0.88481,0.0001,10.79899]
[1777541497204,35.44,76300.99,0.0,0.88476,0.0001,10.80272]
[1777541499218,35.44,76294.01,0.0,0.88406,0.0001,10.84801]
[1777541501232,35.45,76285.22,0.0,0.88318,0.0001,10.90488]
[1777541503682,35.45,76286.02,0.0,0.88325,0.0001,10.90032]
[1777541503790,35.45,76286.02,0.0,0.88325,0.0001,10.90032]
[1777541503827,35.45,76286.02,0.0,0.88325,0.0001,10.90032]
[1777541504253,35.45,76285.15,0.0,0.88316,0.0001,10.90624]
[1777541508281,35.45,76278.03,0.0,0.88243,0.0001,10.95339]
[1777541510295,35.45,76272.82,0.0,0.8819,0.0001,10.98755]
[1777541512309,35.45,76268.82,0.0,0.88149,0.0001,11.01407]
[1777541517412,35.45,76267.31,0.0,0.88133,0.0001,11.0247]
[1777541519358,35.46,76255.91,0.0,0.88016,0.0001,11.09917]
[1777541521372,35.46,76247.36,0.0,0.87929,0.0001,11.15521]
[1777541522380,35.46,76253.84,0.0,0.87994,0.0001,11.11339]
[1777541524393,35.46,76254.65,0.0,0.88002,0.0001,11.10843]
[1777541525401,35.46,76249.92,0.0,0.87953,0.0001,11.13939]
[1777541530436,35.46,76249.89,0.0,0.87951,0.0001,11.14077]
[1777541534463,35.46,76241.38,0.0,0.87863,0.0001,11.19683]
[1777541535471,35.46,76235.52,0.0,0.87803,0.0001,11.23503]
[1777541538492,35.46,76227.14,0.0,0.87716,0.0001,11.28972]
[1777541539499,35.46,76216.22,0.0,0.87603,0.0001,11.36084]
[1777541540505,35.46,76215.74,0.0,0.87598,0.0001,11.36387]
[1777541543527,35.46,76210.11,0.0,0.8754,0.0001,11.40023]
[1777541546548,35.46,76205.8,0.0,0.87495,0.0001,11.42866]
[1777541549435,35.46,76206.26,0.0,0.87499,0.0001,11.42581]
[1777541549483,35.46,76206.26,0.0,0.87499,0.0001,11.42581]
[1777541549584,35.46,76206.26,0.0,0.87499,0.0001,11.42581]
[1777541549569,35.47,76206.19,0.0,0.87498,0.0001,11.42634]
[1777541554603,35.46,76201.52,0.0,0.87454,0.0001,11.45174]
[1777541557254,35.46,76200.67,0.0,0.87446,0.0001,11.45688]
[1777541557301,35.46,76200.67,0.0,0.87446,0.0001,11.45688]
[1777541557326,35.46,76200.67,0.0,0.87446,0.0001,11.45688]
[1777541557625,35.46,76197.27,0.0,0.87411,0.00011,11.47888]
[1777541558632,35.46,76193.28,0.0,0.87369,0.00011,11.50472]
[1777541563670,35.46,76199.81,0.0,0.87437,0.0001,11.46221]
[1777541566660,35.46,76198.56,0.0,0.87425,0.00011,11.47015]
[1777541566706,35.46,76196.0,0.0,0.87398,0.00011,11.48665]
[1777541566827,35.46,76196.0,0.0,0.87398,0.00011,11.48665]
[1777541566831,35.46,76195.95,0.0,0.87398,0.00011,11.48673]
[1777541567698,35.46,76192.17,0.0,0.87358,0.00011,11.51119]
[1777541571561,35.46,76191.68,0.0,0.87353,0.00011,11.51435]
[1777541571583,35.46,76191.68,0.0,0.87353,0.00011,11.51435]
[1777541571611,35.46,76191.68,0.0,0.87353,0.00011,11.51435]
[1777541571607,35.46,76192.37,0.0,0.87361,0.00011,11.50954]
[1777541572113,35.46,76192.37,0.0,0.87361,0.00011,11.50954]
[1777541572338,35.46,76192.37,0.0,0.87361,0.00011,11.50954]
[1777541572439,35.46,76191.16,0.0,0.87349,0.00011,11.51717]
[1777541572733,35.46,76197.18,0.0,0.87412,0.00011,11.47781]
[1777541573739,35.46,76201.71,0.0,0.8746,0.0001,11.448]
[1777541574747,35.46,76205.97,0.0,0.87505,0.0001,11.42001]
[1777541575754,35.46,76211.47,0.0,0.87563,0.0001,11.38395]
[1777541579059,35.46,76213.74,0.0,0.87587,0.0001,11.36896]
[1777541579110,35.46,76213.74,0.0,0.87587,0.0001,11.36896]
[1777541579328,35.46,76213.74,0.0,0.87587,0.0001,11.36896]
[1777541579360,35.46,76213.69,0.0,0.87586,0.0001,11.3691]
[1777541581796,35.46,76207.77,0.0,0.87525,0.0001,11.40751]
[1777541584507,35.46,76209.3,0.0,0.87541,0.0001,11.3974]
[1777541584560,35.46,76209.3,0.0,0.87541,0.0001,11.3974]
[1777541584589,35.46,76209.3,0.0,0.87541,0.0001,11.3974]
[1777541584606,35.46,76209.29,0.0,0.87542,0.0001,11.39719]
[1777541588239,35.45,76209.4,0.0,0.87543,0.0001,11.39618]
[1777541588330,35.45,76209.4,0.0,0.87543,0.0001,11.39618]
[1777541588386,35.45,76210.4,0.0,0.87554,0.0001,11.38939]
[1777541589853,35.45,76214.14,0.0,0.87593,0.0001,11.3649]
[1777541592844,35.45,76212.58,0.0,0.87577,0.0001,11.37489]
[1777541592898,35.45,76212.58,0.0,0.87577,0.0001,11.37489]
[1777541593083,35.45,76212.58,0.0,0.87577,0.0001,11.37489]
[1777541593118,35.45,76212.5,0.0,0.87577,0.0001,11.37519]
[1777541597908,35.45,76208.09,0.0,0.87531,0.0001,11.40352]
[1777541599381,35.45,76208.09,0.0,0.87531,0.0001,11.40352]
[1777541599423,35.45,76208.09,0.0,0.87531,0.0001,11.40352]
[1777541599584,35.45,76208.09,0.0,0.87531,0.0001,11.40352]
[1777541599680,35.45,76207.23,0.0,0.87523,0.0001,11.40888]
[1777541604960,35.45,76202.92,0.0,0.87479,0.0001,11.43621]
[1777541607299,35.45,76203.28,0.0,0.87483,0.0001,11.43369]
[1777541607337,35.45,76203.28,0.0,0.87483,0.0001,11.43369]
[1777541607360,35.45,76203.28,0.0,0.87483,0.0001,11.43369]
[1777541607401,35.45,76203.59,0.0,0.87487,0.0001,11.43129]
[1777541608158,35.45,76203.59,0.0,0.87487,0.0001,11.43129]
[1777541608335,35.45,76203.59,0.0,0.87487,0.0001,11.43129]
[1777541608427,35.45,76205.61,0.0,0.87508,0.0001,11.41795]
[1777541609995,35.45,76209.68,0.0,0.87551,0.0001,11.39124]
[1777541613796,35.45,76211.58,0.0,0.87575,0.0001,11.37387]
[1777541613828,35.45,76211.58,0.0,0.87575,0.0001,11.37387]
[1777541613846,35.45,76211.58,0.0,0.87575,0.0001,11.37387]
[1777541614559,35.45,76211.58,0.0,0.87575,0.0001,11.37387]
[1777541614586,35.45,76211.58,0.0,0.87575,0.0001,11.37387]
[1777541614654,35.45,76210.07,0.0,0.8756,0.0001,11.38358]
[1777541615030,35.45,76206.33,0.0,0.87521,0.0001,11.40799]
[1777541618848,35.45,76207.06,0.0,0.87529,0.0001,11.40291]
[1777541618901,35.45,76207.06,0.0,0.87529,0.0001,11.40291]
[1777541619076,35.45,76207.06,0.0,0.87529,0.0001,11.40291]
[1777541619112,35.44,76206.51,0.0,0.87523,0.0001,11.40627]
[1777541623355,35.45,76203.28,0.0,0.87489,0.0001,11.42767]
[1777541623408,35.45,76203.28,0.0,0.87489,0.0001,11.42767]
[1777541623579,35.45,76203.28,0.0,0.87489,0.0001,11.42767]
[1777541623674,35.45,76201.38,0.0,0.87469,0.0001,11.44018]
[1777541627517,35.45,76199.75,0.0,0.87452,0.0001,11.45105]
[1777541627569,35.45,76199.75,0.0,0.87452,0.0001,11.45105]
[1777541627585,35.45,76199.75,0.0,0.87452,0.0001,11.45105]
[1777541627618,35.45,76200.81,0.0,0.87463,0.0001,11.44419]
[1777541629128,35.45,76195.6,0.0,0.87408,0.00011,11.47838]
[1777541632149,35.45,76190.73,0.0,0.87356,0.00011,11.5103]
[1777541635897,35.45,76193.55,0.0,0.87386,0.00011,11.49179]
[1777541635949,35.45,76193.55,0.0,0.87386,0.00011,11.49179]
[1777541636086,35.45,76193.55,0.0,0.87386,0.00011,11.49179]
[1777541636178,35.45,76194.18,0.0,0.87393,0.00011,11.48767]
[1777541641213,35.45,76194.62,0.0,0.87397,0.00011,11.48482]
[1777541642819,35.45,76194.3,0.0,0.87394,0.00011,11.48693]
[1777541642832,35.45,76194.3,0.0,0.87394,0.00011,11.48693]
[1777541642871,35.45,76194.3,0.0,0.87394,0.00011,11.48693]
[1777541643227,35.45,76194.04,0.0,0.87391,0.00011,11.48864]
[1777541645619,35.45,76194.17,0.0,0.87393,0.00011,11.48781]
[1777541645640,35.45,76196.68,0.0,0.87419,0.00011,11.47141]
[1777541645831,35.45,76196.68,0.0,0.87419,0.00011,11.47141]
[1777541646248,35.45,76193.23,0.0,0.87383,0.00011,11.494]
[1777541649008,35.45,76190.65,0.0,0.87355,0.00011,11.51087]
[1777541649059,35.45,76190.65,0.0,0.87355,0.00011,11.51087]
[1777541649076,35.45,76190.65,0.0,0.87355,0.00011,11.51087]
[1777541649268,35.45,76188.36,0.0,0.87331,0.00011,11.52583]
[1777541653297,35.45,76184.83,0.0,0.87294,0.00011,11.5487]
[1777541658331,35.45,76180.43,0.0,0.87248,0.00011,11.57709]
[1777541660840,35.45,76178.76,0.0,0.8723,0.00011,11.58833]
[1777541660892,35.45,76178.76,0.0,0.8723,0.00011,11.58833]
[1777541661086,35.45,76178.76,0.0,0.8723,0.00011,11.58833]
[1777541661353,35.45,76178.89,0.0,0.87231,0.00011,11.58763]
[1777541666389,35.45,76178.66,0.0,0.87228,0.00011,11.58985]
[1777541669409,35.45,76182.01,0.0,0.87264,0.00011,11.5675]
[1777541671474,35.45,76182.37,0.0,0.87268,0.00011,11.56505]
[1777541671554,35.45,76182.37,0.0,0.87268,0.00011,11.56505]
[1777541671577,35.45,76182.37,0.0,0.87268,0.00011,11.56505]
[1777541671678,35.45,76181.79,0.0,0.87266,0.00011,11.56404]
[1777541676253,35.45,76178.72,0.0,0.87232,0.00011,11.58482]
[1777541676305,35.45,76178.72,0.0,0.87232,0.00011,11.58482]
[1777541676329,35.45,76178.72,0.0,0.87232,0.00011,11.58482]
[1777541676459,35.45,76181.68,0.0,0.87264,0.00011,11.56558]
[1777541680487,35.45,76185.19,0.0,0.87299,0.00011,11.54337]
[1777541682491,35.45,76186.24,0.0,0.8731,0.00011,11.53671]
[1777541682511,35.45,76186.24,0.0,0.8731,0.00011,11.53671]
[1777541682575,35.45,76186.24,0.0,0.8731,0.00011,11.53671]
[1777541682650,35.45,76185.45,0.0,0.87302,0.00011,11.5421]
[1777541688542,35.45,76190.7,0.0,0.87355,0.00011,11.50876]
[1777541689550,35.45,76194.47,0.0,0.87395,0.00011,11.48409]
[1777541691283,35.45,76194.82,0.0,0.87399,0.00011,11.48182]
[1777541691325,35.45,76194.82,0.0,0.87399,0.00011,11.48182]
[1777541691564,35.45,76194.62,0.0,0.87397,0.00011,11.48314]
[1777541696361,35.45,76193.56,0.0,0.87385,0.00011,11.49016]
[1777541697644,35.45,76193.08,0.0,0.8738,0.00011,11.4933]
[1777541697693,35.45,76193.08,0.0,0.8738,0.00011,11.4933]
[1777541697795,35.45,76193.64,0.0,0.87386,0.00011,11.48964]
[1777541697830,35.45,76193.64,0.0,0.87386,0.00011,11.48964]
[1777541698613,35.45,76192.69,0.0,0.87376,0.00011,11.49586]
[1777541700409,35.45,76192.46,0.0,0.87374,0.00011,11.49737]
[1777541704492,35.45,76190.08,0.0,0.87349,0.00011,11.51291]
[1777541704502,35.45,76190.08,0.0,0.87349,0.00011,11.51291]
[1777541704575,35.45,76190.08,0.0,0.87349,0.00011,11.51291]
[1777541704655,35.45,76191.12,0.0,0.8736,0.00011,11.50608]
[1777541709690,35.45,76191.55,0.0,0.87364,0.00011,11.5033]
[1777541711333,35.45,76189.78,0.0,0.87346,0.00011,11.51488]
[1777541711385,35.45,76189.78,0.0,0.87346,0.00011,11.51488]
[1777541711578,35.45,76189.78,0.0,0.87346,0.00011,11.51488]
[1777541711704,35.45,76191.22,0.0,0.87361,0.00011,11.50543]
[1777541715731,35.45,76197.25,0.0,0.87424,0.00011,11.46602]
[1777541716639,35.45,76197.25,0.0,0.87424,0.00011,11.46602]
[1777541716740,35.45,76197.25,0.0,0.87424,0.00011,11.46602]
[1777541716741,35.45,76201.63,0.0,0.8747,0.0001,11.43745]
[1777541718590,35.45,76200.68,0.0,0.8746,0.0001,11.44375]
[1777541718754,35.45,76197.36,0.0,0.87425,0.00011,11.46552]
[1777541719976,35.45,76199.71,0.0,0.8745,0.0001,11.45022]
[1777541720028,35.45,76199.71,0.0,0.8745,0.0001,11.45022]
[1777541720581,35.45,76199.71,0.0,0.8745,0.0001,11.45022]
[1777541720768,35.45,76199.05,0.0,0.87443,0.00011,11.4546]
[1777541723022,35.46,76200.14,0.0,0.87454,0.0001,11.44763]
[1777541726812,35.46,76205.79,0.0,0.87513,0.0001,11.41105]
[1777541727819,35.46,76209.55,0.0,0.87552,0.0001,11.38664]
[1777541728826,35.46,76214.67,0.0,0.87605,0.0001,11.35341]
[1777541731847,35.46,76210.2,0.0,0.87561,0.0001,11.37849]
[1777541732854,35.46,76206.87,0.0,0.87526,0.0001,11.4004]
[1777541736882,35.46,76209.41,0.0,0.87552,0.0001,11.3844]
[1777541737889,35.46,76213.0,0.0,0.87589,0.0001,11.36115]
[1777541738895,35.46,76215.55,0.0,0.87615,0.0001,11.34473]
[1777541739903,35.46,76220.88,0.0,0.8767,0.0001,11.31022]
[1777541740910,35.46,76228.51,0.0,0.87749,0.0001,11.26057]
[1777541741917,35.46,76234.35,0.0,0.87809,0.0001,11.22269]
[1777541742924,35.46,76243.55,0.0,0.87903,0.0001,11.16306]
[1777541743931,35.46,76243.69,0.0,0.87904,0.0001,11.16238]
[1777541745945,35.46,76239.2,0.0,0.87858,0.0001,11.19199]
[1777541747959,35.46,76241.46,0.0,0.8788,0.0001,11.17771]
[1777541748968,35.47,76245.49,0.0,0.87921,0.0001,11.15177]
[1777541751109,35.47,76245.8,0.0,0.87923,0.0001,11.1503]
[1777541752993,35.47,76248.77,0.0,0.87952,0.0001,11.13213]
[1777541758029,35.48,76248.81,0.0,0.87948,0.0001,11.13449]
[1777541760043,35.48,76246.59,0.0,0.87925,0.0001,11.14917]
[1777541763064,35.48,76248.95,0.0,0.87948,0.0001,11.1347]
[1777541764071,35.48,76255.18,0.0,0.88011,0.0001,11.0949]
[1777541765679,35.48,76258.01,0.0,0.88038,0.0001,11.07723]
[1777541768099,35.48,76253.47,0.0,0.87991,0.0001,11.10712]
[1777541769107,35.48,76247.61,0.0,0.87932,0.0001,11.14518]
[1777541770114,35.48,76244.27,0.0,0.87898,0.0001,11.16689]
[1777541772132,35.48,76246.62,0.0,0.87922,0.0001,11.15157]
[1777541776160,35.48,76250.03,0.0,0.87955,0.0001,11.13047]
[1777541778173,35.49,76246.43,0.0,0.87917,0.0001,11.15436]
[1777541783209,35.49,76247.28,0.0,0.87924,0.0001,11.15011]
[1777541784216,35.49,76243.85,0.0,0.87889,0.0001,11.1726]
[1777541788244,35.49,76240.11,0.0,0.87849,0.0001,11.1977]
[1777541793279,35.49,76239.8,0.0,0.87848,0.0001,11.19605]
[1777541798313,35.5,76239.36,0.0,0.87843,0.0001,11.19974]
[1777541803349,35.5,76238.44,0.0,0.87832,0.0001,11.20658]
[1777541808385,35.5,76236.18,0.0,0.87807,0.0001,11.22208]
[1777541809392,35.5,76231.64,0.0,0.8776,0.0001,11.25173]
[1777541810399,35.5,76226.12,0.0,0.87703,0.0001,11.28799]
[1777541814427,35.5,76231.99,0.0,0.87762,0.0001,11.25081]
[1777541815434,35.5,76235.85,0.0,0.87801,0.0001,11.22612]
[1777541820469,35.51,76236.3,0.0,0.87804,0.0001,11.22442]
[1777541825504,35.51,76236.36,0.0,0.87803,0.0001,11.22474]
[1777541830539,35.51,76239.24,0.0,0.87831,0.0001,11.20736]
[1777541835574,35.52,76240.41,0.0,0.87839,0.0001,11.20215]
[1777541840609,35.53,76238.57,0.0,0.87815,0.0001,11.21725]
[1777541842623,35.53,76241.49,0.0,0.87843,0.0001,11.19976]
[1777541843630,35.53,76243.65,0.0,0.87864,0.0001,11.18651]
[1777541845644,35.53,76246.64,0.0,0.87893,0.0001,11.16815]
[1777541850679,35.54,76247.18,0.0,0.87895,0.0001,11.16699]
[1777541853700,35.54,76240.7,0.0,0.8783,0.0001,11.20637]
[1777541856722,35.55,76238.31,0.0,0.87803,0.0001,11.22319]
[1777541857728,35.55,76232.05,0.0,0.87738,0.0001,11.26422]
[1777541858736,35.55,76229.06,0.0,0.87707,0.0001,11.28399]
[1777541863771,35.55,76229.04,0.0,0.87704,0.0001,11.28565]
[1777541867799,35.55,76226.0,0.0,0.87671,0.0001,11.30652]
[1777541872834,35.56,76224.57,0.0,0.87654,0.0001,11.31704]
[1777541876862,35.56,76222.26,0.0,0.87629,0.0001,11.33295]
[1777541878876,35.56,76219.44,0.0,0.87599,0.0001,11.35167]
[1777541881896,35.56,76215.31,0.0,0.87555,0.0001,11.37902]
[1777541883911,35.56,76212.8,0.0,0.87529,0.0001,11.39558]
[1777541885925,35.56,76209.99,0.0,0.87499,0.0001,11.41406]
[1777541889974,35.56,76209.05,0.0,0.87489,0.0001,11.4204]
[1777541891967,35.56,76204.75,0.0,0.87444,0.0001,11.44855]
[1777541897001,35.56,76202.99,0.0,0.87425,0.0001,11.46014]
[1777541900023,35.56,76200.59,0.0,0.874,0.0001,11.47583]
[1777541905058,35.56,76199.99,0.0,0.87394,0.00011,11.47971]
[1777541908079,35.56,76204.21,0.0,0.87438,0.0001,11.45223]
[1777541911100,35.56,76207.32,0.0,0.87474,0.0001,11.4274]
[1777541912107,35.56,76209.94,0.0,0.87502,0.0001,11.41042]
[1777541914121,35.57,76214.99,0.0,0.87554,0.0001,11.37779]
[1777541917142,35.57,76218.21,0.0,0.87587,0.0001,11.35732]
[1777541922178,35.57,76218.25,0.0,0.87586,0.0001,11.35801]
[1777541927212,35.57,76218.45,0.0,0.87586,0.0001,11.35765]
[1777541931990,35.57,76218.63,0.0,0.87587,0.0001,11.35705]
[1777541932247,35.57,76222.91,0.0,0.87631,0.0001,11.32963]
[1777541933253,35.57,76227.41,0.0,0.87677,0.0001,11.30062]
[1777541938289,35.58,76223.45,0.0,0.87634,0.0001,11.32774]
[1777541941310,35.58,76219.14,0.0,0.87588,0.0001,11.3565]
[1777541944332,35.58,76214.6,0.0,0.8754,0.0001,11.3866]
[1777541947353,35.58,76218.85,0.0,0.87584,0.0001,11.35942]
[1777541949367,35.58,76203.94,0.0,0.87428,0.0001,11.45672]
[1777541950374,35.58,76197.2,0.0,0.87356,0.00011,11.50082]
[1777541951381,35.58,76200.52,0.0,0.87391,0.00011,11.47923]
[1777541952388,35.58,76202.81,0.0,0.87415,0.0001,11.46431]
[1777541954402,35.58,76206.14,0.0,0.8745,0.0001,11.44272]
[1777541956416,35.58,76208.86,0.0,0.87478,0.0001,11.42518]
[1777541959625,35.58,76210.14,0.0,0.87491,0.0001,11.41696]
[1777541960444,35.58,76214.13,0.0,0.87533,0.0001,11.39138]
[1777541961451,35.58,76217.2,0.0,0.87564,0.0001,11.37159]
[1777541966486,35.59,76216.1,0.0,0.87551,0.0001,11.37965]
[1777541971521,35.59,76216.0,0.0,0.87553,0.0001,11.37648]
[1777541976557,35.59,76216.27,0.0,0.87554,0.0001,11.37565]
[1777541981592,35.59,76210.44,0.0,0.87492,0.0001,11.41447]
[1777541987633,35.6,76208.55,0.0,0.87471,0.0001,11.42742]
[1777541992669,35.6,76206.1,0.0,0.87445,0.0001,11.44387]
[1777541995689,35.6,76208.92,0.0,0.87474,0.0001,11.42576]
[1777541996697,35.6,76212.78,0.0,0.87514,0.0001,11.40076]
[1777542001732,35.6,76213.25,0.0,0.87518,0.0001,11.39845]
[1777542006767,35.6,76213.62,0.0,0.87521,0.0001,11.39678]
[1777542009788,35.6,76218.93,0.0,0.87575,0.0001,11.36273]
[1777542014823,35.6,76217.77,0.0,0.87562,0.0001,11.37122]
[1777542019858,35.61,76217.58,0.0,0.87558,0.0001,11.37334]
[1777542020539,35.61,76217.58,0.0,0.87558,0.0001,11.37334]
[1777542020865,35.61,76214.69,0.0,0.87528,0.0001,11.39228]
[1777542021871,35.61,76209.05,0.0,0.87469,0.0001,11.42909]
[1777542022879,35.61,76205.78,0.0,0.87435,0.0001,11.45045]
[1777542024893,35.61,76202.12,0.0,0.87396,0.0001,11.47436]
[1777542029928,35.61,76201.71,0.0,0.87392,0.0001,11.47712]
[1777542033956,35.61,76198.94,0.0,0.87367,0.00011,11.49013]
[1777542034548,35.61,76198.94,0.0,0.87367,0.00011,11.49013]
[1777542036977,35.61,76195.76,0.0,0.87334,0.00011,11.51049]
[1777542038990,35.61,76193.27,0.0,0.87309,0.00011,11.5264]
[1777542041005,35.6,76187.82,0.0,0.87252,0.00011,11.56157]
[1777542042012,35.6,76182.75,0.0,0.87198,0.00011,11.59469]
[1777542046042,35.6,76180.33,0.0,0.87173,0.00011,11.60988]
[1777542048055,35.6,76177.36,0.0,0.87142,0.00011,11.6292]
[1777542049062,35.6,76174.02,0.0,0.87106,0.00011,11.65096]
[1777542054100,35.6,76171.89,0.0,0.87084,0.00011,11.6644]
[1777542059135,35.6,76172.56,0.0,0.87092,0.00011,11.65954]
[1777542061150,35.6,76175.89,0.0,0.87128,0.00011,11.63761]
[1777542065177,35.6,76181.54,0.0,0.87188,0.00011,11.60057]
[1777542070211,35.6,76181.66,0.0,0.8719,0.00011,11.59929]
[1777542073233,35.6,76178.84,0.0,0.87162,0.00011,11.61685]
[1777542078268,35.59,76178.67,0.0,0.87162,0.00011,11.61647]
[1777542083303,35.59,76180.94,0.0,0.87189,0.00011,11.60023]
[1777542086324,35.59,76183.69,0.0,0.87219,0.00011,11.5815]
[1777542091359,35.58,76182.75,0.0,0.87215,0.00011,11.58171]
[1777542096395,35.58,76180.22,0.0,0.8719,0.00011,11.597]
[1777542101429,35.58,76180.37,0.0,0.87194,0.00011,11.59475]
[1777542106464,35.58,76180.67,0.0,0.87199,0.00011,11.59152]
[1777542111499,35.57,76181.07,0.0,0.87205,0.00011,11.58765]
[1777542116535,35.57,76181.58,0.0,0.87213,0.00011,11.5831]
[1777542118549,35.57,76177.84,0.0,0.87174,0.00011,11.60706]
[1777542120562,35.57,76173.4,0.0,0.87127,0.00011,11.63558]
[1777542122577,35.57,76170.0,0.0,0.87092,0.00011,11.65718]
[1777542127612,35.56,76166.88,0.0,0.87059,0.00011,11.67723]
[1777542132647,35.56,76165.27,0.0,0.87042,0.00011,11.68729]
[1777542133711,35.56,76165.27,0.0,0.87042,0.00011,11.68729]
[1777542134355,35.56,76164.7,0.0,0.87037,0.00011,11.69093]
[1777542134407,35.56,76164.7,0.0,0.87037,0.00011,11.69093]
[1777542134579,35.56,76164.7,0.0,0.87037,0.00011,11.69093]
[1777542134661,35.56,76160.45,0.0,0.86991,0.00011,11.71865]
[1777542136675,35.56,76155.01,0.0,0.86933,0.00011,11.75399]
[1777542137682,35.56,76152.34,0.0,0.86904,0.00011,11.77129]
[1777542142717,35.56,76153.35,0.0,0.86916,0.00011,11.76449]
[1777542147752,35.56,76155.15,0.0,0.86935,0.00011,11.75294]
[1777542151780,35.56,76152.2,0.0,0.86907,0.00011,11.76782]
[1777542152787,35.56,76147.17,0.0,0.86852,0.00011,11.80082]
[1777542154256,35.56,76143.97,0.0,0.86817,0.00011,11.82179]
[1777542159836,35.56,76143.27,0.0,0.8681,0.00011,11.82612]
[1777542164871,35.56,76143.58,0.0,0.86814,0.00011,11.82388]
[1777542166885,35.56,76140.71,0.0,0.86783,0.00011,11.84261]
[1777542168899,35.56,76137.42,0.0,0.86747,0.00011,11.86405]
[1777542169906,35.56,76133.29,0.0,0.86703,0.00011,11.89105]
[1777542170913,35.56,76130.29,0.0,0.8667,0.00011,11.9106]
[1777542171920,35.56,76128.02,0.0,0.86645,0.00011,11.92534]
[1777542172855,35.56,76128.02,0.0,0.86645,0.00011,11.92534]
[1777542172927,35.56,76125.43,0.0,0.86617,0.00011,11.94215]
[1777542173934,35.56,76119.8,0.0,0.86556,0.00011,11.97893]
[1777542176580,35.56,76117.68,0.0,0.86533,0.00011,11.99283]
[1777542176957,35.56,76114.92,0.0,0.86502,0.00011,12.01095]
[1777542179436,35.56,76114.65,0.0,0.86499,0.00011,12.01261]
[1777542179488,35.56,76114.65,0.0,0.86499,0.00011,12.01261]
[1777542179577,35.56,76114.65,0.0,0.86499,0.00011,12.01261]
[1777542181063,35.56,76114.61,0.0,0.86499,0.00011,12.01282]
[1777542186670,35.56,76112.71,0.0,0.8648,0.00011,12.0242]
[1777542186722,35.56,76112.71,0.0,0.8648,0.00011,12.0242]
[1777542186827,35.56,76112.71,0.0,0.8648,0.00011,12.0242]
[1777542188033,35.55,76108.36,0.0,0.86432,0.00011,12.05255]
[1777542190047,35.55,76105.87,0.0,0.86405,0.00011,12.06895]
[1777542193131,35.55,76105.4,0.0,0.864,0.00011,12.0718]
[1777542193227,35.55,76105.4,0.0,0.864,0.00011,12.0718]
[1777542193327,35.55,76105.4,0.0,0.864,0.00011,12.0718]
[1777542199110,35.55,76105.92,0.0,0.86407,0.00011,12.06747]
[1777542199618,35.55,76105.92,0.0,0.86407,0.00011,12.06747]
[1777542199785,35.55,76105.92,0.0,0.86407,0.00011,12.06747]
[1777542199835,35.55,76105.92,0.0,0.86407,0.00011,12.06747]
[1777542202131,35.55,76108.78,0.0,0.86439,0.00011,12.0483]
[1777542207166,35.55,76108.91,0.0,0.86442,0.00011,12.047]
[1777542207470,35.55,76108.91,0.0,0.86442,0.00011,12.047]
[1777542207522,35.55,76108.91,0.0,0.86442,0.00011,12.047]
[1777542208577,35.55,76111.05,0.0,0.86465,0.00011,12.03282]
[1777542214215,35.55,76110.36,0.0,0.86463,0.00011,12.03223]
[1777542217707,35.55,76108.41,0.0,0.86441,0.00011,12.04487]
[1777542217761,35.55,76108.41,0.0,0.86441,0.00011,12.04487]
[1777542220577,35.55,76110.55,0.0,0.86465,0.00011,12.03067]
[1777542221264,35.55,76108.21,0.0,0.86439,0.00011,12.04598]
[1777542225368,35.55,76109.12,0.0,0.8645,0.00011,12.0398]
[1777542225292,35.55,76112.29,0.0,0.86485,0.00011,12.01888]
[1777542225410,35.55,76112.29,0.0,0.86485,0.00011,12.01888]
[1777542231334,35.55,76112.63,0.0,0.86489,0.00011,12.01655]
[1777542236369,35.55,76112.24,0.0,0.86485,0.00011,12.01905]
[1777542238002,35.55,76110.89,0.0,0.8647,0.00011,12.02792]
[1777542238581,35.55,76110.89,0.0,0.8647,0.00011,12.02789]
[1777542244425,35.55,76108.63,0.0,0.86445,0.00011,12.04259]
[1777542246443,35.55,76102.46,0.0,0.86377,0.00011,12.0831]
[1777542247450,35.55,76094.45,0.0,0.86287,0.00011,12.13601]
[1777542248457,35.55,76091.82,0.0,0.86258,0.00011,12.1534]
[1777542249465,35.55,76089.38,0.0,0.86231,0.00011,12.16951]
[1777542250472,35.55,76086.1,0.0,0.86194,0.00011,12.19114]
[1777542254099,35.55,76088.08,0.0,0.86216,0.00011,12.17805]
[1777542256574,35.55,76086.48,0.0,0.86198,0.00011,12.18859]
[1777542262556,35.55,76087.69,0.0,0.86212,0.00011,12.18046]
[1777542263563,35.55,76085.25,0.0,0.86185,0.00011,12.19654]
[1777542265577,35.55,76082.27,0.0,0.86151,0.00011,12.21616]
[1777542270611,35.55,76076.52,0.0,0.86087,0.00011,12.25384]
[1777542275394,35.54,76076.82,0.0,0.86095,0.00011,12.24686]
[1777542275461,35.54,76076.35,0.0,0.8609,0.00011,12.24987]
[1777542275574,35.54,76076.35,0.0,0.8609,0.00011,12.24987]
[1777542275647,35.54,76076.05,0.0,0.86087,0.00011,12.25176]
[1777542280681,35.54,76076.63,0.0,0.86094,0.00011,12.24749]
[1777542283702,35.54,76079.08,0.0,0.86122,0.00011,12.23108]
[1777542286723,35.54,76081.37,0.0,0.86148,0.00011,12.2158]
[1777542290044,35.54,76078.99,0.0,0.86121,0.00011,12.23133]
[1777542294792,35.54,76073.22,0.0,0.86057,0.00011,12.26916]
[1777542295789,35.54,76069.71,0.0,0.86017,0.00011,12.29214]
[1777542296796,35.54,76065.77,0.0,0.85973,0.00011,12.31801]
[1777542297802,35.54,76060.95,0.0,0.85918,0.00011,12.34991]
[1777542298810,35.54,76057.82,0.0,0.85883,0.00011,12.3706]
[1777542299817,35.54,76054.49,0.0,0.85844,0.00011,12.39269]
[1777542301831,35.54,76058.57,0.0,0.85891,0.00011,12.36583]
[1777542302838,35.54,76061.91,0.0,0.85929,0.00011,12.3435]
[1777542303845,35.54,76068.38,0.0,0.86003,0.00011,12.30052]
[1777542304852,35.54,76070.97,0.0,0.86032,0.00011,12.28334]
[1777542305858,35.54,76073.47,0.0,0.86061,0.00011,12.26678]
[1777542306866,35.54,76076.15,0.0,0.86091,0.00011,12.24896]
[1777542309887,35.54,76078.38,0.0,0.86116,0.00011,12.23425]
[1777542314923,35.54,76077.59,0.0,0.86107,0.00011,12.2395]
[1777542315930,35.54,76079.78,0.0,0.86132,0.00011,12.22495]
[1777542318951,35.54,76077.54,0.0,0.86107,0.00011,12.23975]
[1777542321976,35.54,76072.37,0.0,0.86049,0.00011,12.27356]
[1777542322983,35.54,76064.8,0.0,0.85963,0.00011,12.32376]
[1777542323990,35.54,76060.3,0.0,0.85912,0.00011,12.35374]
[1777542326004,35.54,76057.54,0.0,0.85879,0.00011,12.37237]
[1777542331462,35.54,76057.44,0.0,0.85877,0.00011,12.37361]
[1777542333078,35.54,76059.9,0.0,0.85909,0.00011,12.35272]
[1777542338088,35.54,76058.71,0.0,0.85896,0.00011,12.36056]
[1777542343123,35.54,76057.32,0.0,0.85881,0.00011,12.36918]
[1777542348157,35.54,76054.87,0.0,0.85856,0.00011,12.38373]
[1777542353193,35.53,76053.96,0.0,0.85848,0.00011,12.38822]
[1777542358228,35.53,76053.45,0.0,0.85845,0.00011,12.38981]
[1777542361249,35.53,76047.99,0.0,0.85783,0.00011,12.42554]
[1777542362256,35.53,76051.52,0.0,0.85824,0.00011,12.40202]
[1777542365278,35.53,76053.85,0.0,0.85851,0.00011,12.38621]
[1777542366284,35.52,76056.77,0.0,0.85885,0.00011,12.36655]
[1777542368298,35.52,76062.97,0.0,0.85957,0.00011,12.32492]
[1777542372326,35.52,76068.27,0.0,0.86019,0.00011,12.28892]
[1777542377361,35.52,76069.69,0.0,0.86036,0.00011,12.27861]
[1777542381389,35.52,76065.86,0.0,0.85994,0.00011,12.30319]
[1777542382396,35.52,76063.34,0.0,0.85966,0.00011,12.31963]
[1777542387431,35.51,76064.26,0.0,0.85978,0.00011,12.31241]
[1777542392466,35.51,76065.06,0.0,0.85993,0.00011,12.30128]
[1777542397502,35.51,76068.94,0.0,0.86039,0.00011,12.27458]
[1777542402536,35.5,76070.16,0.0,0.86054,0.00011,12.26573]
[1777542407573,35.5,76069.71,0.0,0.8605,0.00011,12.26796]
[1777542413092,35.5,76070.07,0.0,0.86056,0.00011,12.26498]
[1777542418649,35.5,76070.14,0.0,0.86058,0.00011,12.2635]
[1777542422677,35.5,76073.79,0.0,0.861,0.00011,12.23905]
[1777542427712,35.5,76075.08,0.0,0.86113,0.00011,12.23127]
[1777542433755,35.5,76074.81,0.0,0.8611,0.00011,12.23319]
[1777542438790,35.5,76074.85,0.0,0.86111,0.00011,12.23239]
[1777542443826,35.5,76083.07,0.0,0.86205,0.00011,12.17755]
[1777542444833,35.5,76088.23,0.0,0.86263,0.00011,12.14338]
[1777542445840,35.5,76090.43,0.0,0.86287,0.00011,12.12883]
[1777542447854,35.5,76085.45,0.0,0.86232,0.00011,12.16176]
[1777542452888,35.5,76085.57,0.0,0.86237,0.00011,12.15627]
[1777542457924,35.5,76087.11,0.0,0.86254,0.00011,12.14629]
[1777542462959,35.5,76088.87,0.0,0.86273,0.00011,12.13495]
[1777542469001,35.5,76089.31,0.0,0.86278,0.00011,12.13238]
[1777542474036,35.5,76089.7,0.0,0.86281,0.00011,12.1306]
[1777542475043,35.5,76092.49,0.0,0.86312,0.00011,12.11224]
[1777542480081,35.5,76092.33,0.0,0.86309,0.00011,12.11363]
[1777542482095,35.5,76089.77,0.0,0.86281,0.00011,12.13063]
[1777542487130,35.5,76089.78,0.0,0.8628,0.00011,12.13072]
[1777542490151,35.5,76093.19,0.0,0.86318,0.00011,12.10833]
[1777542493171,35.5,76095.76,0.0,0.86347,0.00011,12.0916]
[1777542495186,35.5,76098.89,0.0,0.86381,0.00011,12.07114]
[1777542500222,35.5,76098.05,0.0,0.86373,0.00011,12.07612]
[1777542502236,35.5,76095.74,0.0,0.86348,0.00011,12.09107]
[1777542506264,35.5,76102.28,0.0,0.86421,0.00011,12.04745]
[1777542507271,35.5,76104.69,0.0,0.86448,0.00011,12.03147]
[1777542511299,35.5,76109.17,0.0,0.86502,0.00011,11.99691]
[1777542512306,35.5,76120.47,0.0,0.86627,0.00011,11.92247]
[1777542513313,35.5,76123.99,0.0,0.86666,0.00011,11.89912]
[1777542514383,35.5,76123.99,0.0,0.86666,0.00011,11.89912]
[1777542514441,35.5,76126.15,0.0,0.8669,0.00011,11.88476]
[1777542515583,35.5,76126.15,0.0,0.8669,0.00011,11.88476]
[1777542517341,35.5,76132.89,0.0,0.86763,0.00011,11.84087]
[1777542518348,35.5,76135.43,0.0,0.8679,0.00011,11.82438]
[1777542523386,35.5,76136.89,0.0,0.86806,0.00011,11.81484]
[1777542527414,35.5,76140.78,0.0,0.86847,0.00011,11.7902]
[1777542528421,35.5,76143.13,0.0,0.86873,0.00011,11.77477]
[1777542529428,35.5,76151.19,0.0,0.86959,0.00011,11.72215]
[1777542530435,35.5,76158.15,0.0,0.87034,0.00011,11.67673]
[1777542535470,35.5,76158.25,0.0,0.87035,0.00011,11.67617]
[1777542540505,35.51,76157.66,0.0,0.87028,0.00011,11.68032]
[1777542543526,35.51,76162.13,0.0,0.87076,0.00011,11.65114]
[1777542546547,35.51,76159.59,0.0,0.87048,0.00011,11.66797]
[1777542550575,35.51,76157.13,0.0,0.87022,0.00011,11.6843]
[1777542554603,35.51,76153.99,0.0,0.86987,0.00011,11.70528]
[1777542556617,35.51,76148.3,0.0,0.86925,0.00011,11.74288]
[1777542557624,35.51,76144.39,0.0,0.86883,0.00011,11.76863]
[1777542560645,35.51,76141.99,0.0,0.86857,0.00011,11.7845]
[1777542565680,35.51,76144.12,0.0,0.8688,0.00011,11.77062]
[1777542570715,35.51,76144.07,0.0,0.86879,0.00011,11.77117]
[1777542575752,35.51,76144.7,0.0,0.86889,0.00011,11.76245]
[1777542580785,35.51,76145.33,0.0,0.86896,0.00011,11.75852]
[1777542585819,35.51,76144.25,0.0,0.86884,0.00011,11.76581]
[1777542590855,35.51,76143.98,0.0,0.86881,0.00011,11.76774]
[1777542595890,35.51,76142.39,0.0,0.86863,0.00011,11.77833]
[1777542598911,35.51,76139.5,0.0,0.86832,0.00011,11.79737]
[1777542603949,35.51,76139.06,0.0,0.86827,0.00011,11.80024]
[1777542608985,35.51,76141.18,0.0,0.8685,0.00011,11.78629]
[1777542614020,35.51,76143.16,0.0,0.86871,0.00011,11.7734]
[1777542617042,35.51,76147.29,0.0,0.86916,0.00011,11.74639]
[1777542618049,35.51,76154.49,0.0,0.86994,0.00011,11.6992]
[1777542619056,35.51,76151.71,0.0,0.86964,0.00011,11.71751]
[1777542624091,35.51,76151.36,0.0,0.86959,0.00011,11.7204]
[1777542626108,35.51,76147.2,0.0,0.86914,0.00011,11.74791]
[1777542628122,35.51,76152.3,0.0,0.86968,0.00011,11.71461]
[1777542629129,35.52,76155.34,0.0,0.87001,0.00011,11.69501]
[1777542632150,35.52,76160.36,0.0,0.87058,0.00011,11.65805]
[1777542634164,35.52,76162.73,0.0,0.87083,0.00011,11.6426]
[1777542639199,35.52,76163.37,0.0,0.8709,0.00011,11.63823]
[1777542641213,35.52,76165.79,0.0,0.87116,0.00011,11.6226]
[1777542642221,35.52,76170.93,0.0,0.8717,0.00011,11.58921]
[1777542643227,35.52,76173.7,0.0,0.87199,0.00011,11.5714]
[1777542644504,35.52,76173.7,0.0,0.87199,0.00011,11.5714]
[1777542644549,35.52,76173.7,0.0,0.87199,0.00011,11.5714]
[1777542644581,35.52,76173.7,0.0,0.87199,0.00011,11.5714]
[1777542651283,35.52,76170.38,0.0,0.87164,0.00011,11.59301]
[1777542653431,35.52,76166.66,0.0,0.87125,0.00011,11.61704]
[1777542659339,35.52,76166.21,0.0,0.87122,0.00011,11.61898]
[1777542661353,35.52,76157.07,0.0,0.87024,0.00011,11.67878]
[1777542662360,35.52,76154.37,0.0,0.86995,0.00011,11.6965]
[1777542663367,35.52,76157.27,0.0,0.87026,0.00011,11.67763]
[1777542666388,35.52,76159.75,0.0,0.87052,0.00011,11.66151]
[1777542671801,35.52,76158.07,0.0,0.87034,0.00011,11.67239]
[1777542675451,35.52,76153.42,0.0,0.86983,0.00011,11.70338]
[1777542679479,35.52,76150.71,0.0,0.86953,0.00011,11.72173]
[1777542684514,35.52,76151.38,0.0,0.86959,0.00011,11.71794]
[1777542689549,35.52,76150.43,0.0,0.86948,0.00011,11.72473]
[1777542694584,35.52,76151.02,0.0,0.86958,0.00011,11.71667]
[1777542697605,35.52,76154.01,0.0,0.8699,0.00011,11.69742]
[1777542702640,35.52,76153.41,0.0,0.86982,0.00011,11.70198]
[1777542705660,35.53,76155.38,0.0,0.87003,0.00011,11.68944]
[1777542710697,35.53,76154.78,0.0,0.86994,0.00011,11.69485]
[1777542711704,35.53,76158.14,0.0,0.8703,0.00011,11.6731]
[1777542714725,35.53,76155.97,0.0,0.87007,0.00011,11.68707]
[1777542718753,35.53,76151.27,0.0,0.86956,0.00011,11.71787]
[1777542721778,35.53,76154.67,0.0,0.86992,0.00011,11.69594]
[1777542723793,35.53,76157.8,0.0,0.87026,0.00011,11.67537]
[1777542728828,35.53,76156.64,0.0,0.87014,0.00011,11.68264]
[1777542733863,35.53,76157.38,0.0,0.87023,0.00011,11.67745]
[1777542737891,35.53,76146.05,0.0,0.86901,0.00011,11.75148]
[1777542738898,35.53,76137.35,0.0,0.86806,0.00011,11.80866]
[1777542739905,35.53,76136.22,0.0,0.86794,0.00011,11.81608]
[1777542741919,35.53,76140.06,0.0,0.86836,0.00011,11.79086]
[1777542746954,35.53,76140.14,0.0,0.86836,0.00011,11.79047]
[1777542751989,35.53,76141.37,0.0,0.86854,0.00011,11.77777]
[1777542752996,35.53,76147.6,0.0,0.86921,0.00011,11.73693]
[1777542757024,35.53,76152.55,0.0,0.86974,0.00011,11.70489]
[1777542761052,35.53,76150.35,0.0,0.86949,0.00011,11.71989]
[1777542763065,35.53,76152.58,0.0,0.86973,0.00011,11.70553]
[1777542768102,35.53,76151.76,0.0,0.86963,0.00011,11.71164]
[1777542769108,35.53,76149.57,0.0,0.86939,0.00011,11.72613]
[1777542774147,35.54,76149.92,0.0,0.86942,0.00011,11.72439]
[1777542779182,35.54,76148.05,0.0,0.86921,0.00011,11.73719]
[1777542781196,35.54,76144.29,0.0,0.8688,0.00011,11.76204]
[1777542782205,35.54,76139.91,0.0,0.86832,0.00011,11.79087]
[1777542785224,35.54,76138.14,0.0,0.86813,0.00011,11.80254]
[1777542789252,35.54,76133.9,0.0,0.86767,0.00011,11.83032]
[1777542794289,35.54,76135.79,0.0,0.86788,0.00011,11.81763]
[1777542799324,35.54,76135.13,0.0,0.86781,0.00011,11.82167]
[1777542802352,35.54,76121.23,0.0,0.86629,0.00011,11.91285]
[1777542803359,35.54,76117.47,0.0,0.86588,0.00011,11.9375]
[1777542808395,35.53,76114.74,0.0,0.86559,0.00011,11.95491]
[1777542813430,35.53,76114.1,0.0,0.86555,0.00011,11.95454]
[1777542818465,35.54,76115.86,0.0,0.86572,0.00011,11.94477]
[1777542823500,35.54,76113.56,0.0,0.86543,0.00011,11.96187]
[1777542828535,35.55,76111.51,0.0,0.86518,0.00011,11.97724]
[1777542832562,35.55,76109.29,0.0,0.86491,0.00011,11.99333]
[1777542837598,35.56,76109.43,0.0,0.86489,0.00011,11.99411]
[1777542843640,35.56,76109.28,0.0,0.86484,0.00011,11.99717]
[1777542848680,35.57,76109.22,0.0,0.86481,0.00011,11.99928]
[1777542855728,35.57,76110.14,0.0,0.86487,0.00011,11.99578]
[1777542860766,35.58,76112.0,0.0,0.86504,0.00011,11.98539]
[1777542863787,35.58,76114.88,0.0,0.86534,0.00011,11.96765]
[1777542865801,35.58,76117.42,0.0,0.86561,0.00011,11.9518]
[1777542867815,35.58,76119.79,0.0,0.86585,0.00011,11.93713]
[1777542872850,35.59,76118.89,0.0,0.86576,0.00011,11.94064]
[1777542876878,35.59,76115.31,0.0,0.86534,0.00011,11.96572]
[1777542881913,35.6,76113.76,0.0,0.86513,0.00011,11.97799]
[1777542886948,35.6,76117.81,0.0,0.86555,0.00011,11.95341]
[1777542891983,35.61,76118.3,0.0,0.86557,0.00011,11.95237]
[1777542897019,35.62,76116.2,0.0,0.8653,0.00011,11.9683]
[1777542900040,35.62,76118.86,0.0,0.86557,0.00011,11.9521]
[1777542904068,35.62,76115.8,0.0,0.86521,0.00011,11.97395]
[1777542906082,35.62,76111.53,0.0,0.86472,0.00011,12.00279]
[1777542912124,35.63,76110.95,0.0,0.86462,0.00011,12.00879]
[1777542917159,35.63,76111.11,0.0,0.86461,0.00011,12.00955]
[1777542922193,35.64,76108.79,0.0,0.86432,0.00011,12.02653]
[1777542927229,35.64,76108.24,0.0,0.86424,0.00011,12.03174]
[1777542930597,35.65,76105.95,0.0,0.86396,0.00011,12.04792]
[1777542936292,35.65,76104.68,0.0,0.86384,0.00011,12.05279]
[1777542941327,35.65,76104.68,0.0,0.86382,0.00011,12.054]
[1777542946362,35.66,76104.24,0.0,0.86376,0.00011,12.05804]
[1777542951397,35.66,76102.99,0.0,0.8636,0.00011,12.06732]
[1777542953411,35.66,76099.77,0.0,0.86323,0.00011,12.08887]
[1777542954418,35.66,76105.92,0.0,0.86391,0.00011,12.04868]
[1777542955424,35.66,76108.29,0.0,0.86417,0.00011,12.03329]
[1777542960460,35.66,76109.14,0.0,0.86425,0.00011,12.02892]
[1777542963481,35.67,76113.34,0.0,0.8647,0.00011,12.00235]
[1777542967509,35.67,76110.21,0.0,0.86434,0.00011,12.02373]
[1777542972544,35.67,76109.36,0.0,0.86422,0.00011,12.03081]
[1777542974558,35.67,76112.87,0.0,0.8646,0.00011,12.0083]
[1777542979594,35.68,76112.74,0.0,0.86456,0.00011,12.01062]
[1777542984628,35.68,76111.48,0.0,0.8644,0.00011,12.02031]
[1777542989664,35.68,76111.08,0.0,0.86433,0.00011,12.02438]
[1777542994699,35.69,76111.12,0.0,0.86435,0.00011,12.02087]
[1777542999734,35.69,76111.46,0.0,0.86436,0.00011,12.02019]
[1777543004769,35.69,76111.64,0.0,0.86436,0.00011,12.02059]
[1777543009804,35.7,76111.15,0.0,0.86428,0.00011,12.02538]
[1777543014839,35.7,76112.29,0.0,0.86438,0.00011,12.01953]
[1777543019874,35.71,76109.01,0.0,0.86399,0.00011,12.04263]
[1777543020881,35.71,76104.41,0.0,0.86347,0.00011,12.07308]
[1777543021887,35.71,76101.45,0.0,0.86314,0.00011,12.09274]
[1777543026923,35.71,76100.75,0.0,0.86304,0.00011,12.0984]
[1777543031958,35.71,76098.96,0.0,0.86283,0.00011,12.11104]
[1777543035987,35.72,76101.46,0.0,0.8631,0.00011,12.09534]
[1777543041022,35.72,76100.43,0.0,0.86297,0.00011,12.10298]
[1777543046057,35.72,76099.53,0.0,0.86285,0.00011,12.10969]
[1777543051092,35.72,76099.25,0.0,0.86285,0.00011,12.10753]
[1777543056127,35.72,76098.27,0.0,0.86273,0.00011,12.11469]
[1777543060156,35.72,76100.8,0.0,0.863,0.00011,12.09864]
[1777543063177,35.73,76103.24,0.0,0.86327,0.00011,12.08313]
[1777543066198,35.73,76108.39,0.0,0.86383,0.00011,12.0499]
[1777543069219,35.73,76110.61,0.0,0.86406,0.00011,12.03603]
[1777543074255,35.73,76105.83,0.0,0.86352,0.00011,12.06841]
[1777543075262,35.73,76100.49,0.0,0.86292,0.00011,12.10358]
[1777543076269,35.73,76097.98,0.0,0.86264,0.00011,12.12015]
[1777543081304,35.73,76097.56,0.0,0.86258,0.00011,12.12334]
[1777543086339,35.73,76096.88,0.0,0.8625,0.00011,12.12822]
[1777543091375,35.74,76096.54,0.0,0.86246,0.00011,12.13086]
[1777543096409,35.74,76096.54,0.0,0.86245,0.00011,12.13126]
[1777543101444,35.74,76097.75,0.0,0.86258,0.00011,12.12376]
[1777543106479,35.74,76097.78,0.0,0.86257,0.00011,12.12403]
[1777543111514,35.74,76097.84,0.0,0.86262,0.00011,12.11934]
[1777543116550,35.74,76097.97,0.0,0.86262,0.00011,12.11896]
[1777543121585,35.74,76098.36,0.0,0.86266,0.00011,12.11688]
[1777543122592,35.74,76102.52,0.0,0.86312,0.00011,12.08969]
[1777543127627,35.74,76102.65,0.0,0.86312,0.00011,12.08948]
[1777543132665,35.74,76102.25,0.0,0.86308,0.00011,12.09198]
[1777543137699,35.74,76102.02,0.0,0.86306,0.00011,12.09298]
[1777543142734,35.74,76102.88,0.0,0.86317,0.00011,12.08684]
[1777543147769,35.74,76102.34,0.0,0.86312,0.00011,12.08988]
[1777543151801,35.74,76099.61,0.0,0.86282,0.00011,12.10733]
[1777543155829,35.74,76097.4,0.0,0.86258,0.00011,12.12125]
[1777543160864,35.74,76100.85,0.0,0.86298,0.00011,12.09789]
[1777543165900,35.73,76099.99,0.0,0.86289,0.00011,12.10293]
[1777543170935,35.73,76098.53,0.0,0.86274,0.00011,12.11189]
[1777543171942,35.73,76096.55,0.0,0.86256,0.00011,12.11999]
[1777543172948,35.73,76094.35,0.0,0.86232,0.00011,12.13449]
[1777543177984,35.73,76094.5,0.0,0.86233,0.00011,12.13379]
[1777543183022,35.73,76094.75,0.0,0.86235,0.00011,12.13246]
[1777543188056,35.73,76093.17,0.0,0.86217,0.00011,12.14312]
[1777543190071,35.73,76087.38,0.0,0.86152,0.00011,12.18119]
[1777543191078,35.73,76085.17,0.0,0.86127,0.00011,12.19569]
[1777543194099,35.73,76082.77,0.0,0.86101,0.00011,12.21135]
[1777543195106,35.73,76079.44,0.0,0.86063,0.00011,12.23316]
[1777543197120,35.73,76077.22,0.0,0.86038,0.00011,12.24758]
[1777543202154,35.73,76077.98,0.0,0.86048,0.00011,12.24205]
[1777543207190,35.73,76078.12,0.0,0.8605,0.00011,12.24067]
[1777543212225,35.73,76078.59,0.0,0.86056,0.00011,12.23711]
[1777543217260,35.73,76078.47,0.0,0.86056,0.00011,12.23743]
[1777543220496,35.73,76078.18,0.0,0.86053,0.00011,12.23905]
[1777543221288,35.73,76072.89,0.0,0.85993,0.00011,12.2737]
[1777543222295,35.73,76068.46,0.0,0.85944,0.00011,12.30266]
[1777543223302,35.73,76066.13,0.0,0.85917,0.00011,12.31778]
[1777543226323,35.73,76068.86,0.0,0.85949,0.00011,12.29924]
[1777543229344,35.72,76066.44,0.0,0.85923,0.00011,12.31464]
[1777543233372,35.72,76072.11,0.0,0.85992,0.00011,12.27191]
[1777543238407,35.72,76070.83,0.0,0.85979,0.00011,12.27963]
[1777543243442,35.7,76070.63,0.0,0.85989,0.00011,12.27358]
[1777543248477,35.7,76072.09,0.0,0.86009,0.00011,12.26202]
[1777543252342,35.7,76074.52,0.0,0.86037,0.00011,12.24555]
[1777543256533,35.7,76078.23,0.0,0.8608,0.00011,12.22094]
[1777543258902,35.69,76081.79,0.0,0.8612,0.00011,12.19752]
[1777543260039,35.69,76086.3,0.0,0.8617,0.00011,12.16785]
[1777543265596,35.69,76086.19,0.0,0.8617,0.00011,12.16834]
[1777543271147,35.69,76086.85,0.0,0.86177,0.00011,12.16382]
[1777543276675,35.69,76086.28,0.0,0.86171,0.00011,12.16728]
[1777543280703,35.69,76089.05,0.0,0.86203,0.00011,12.14891]
[1777543285737,35.69,76089.74,0.0,0.8621,0.00011,12.14454]
[1777543290773,35.69,76088.03,0.0,0.86191,0.00011,12.15576]
[1777543295808,35.69,76081.04,0.0,0.86116,0.00011,12.19713]
[1777543300843,35.7,76078.58,0.0,0.86087,0.00011,12.21435]
[1777543305878,35.7,76076.75,0.0,0.86064,0.00011,12.22767]
[1777543310913,35.7,76079.7,0.0,0.86095,0.00011,12.20994]
[1777543312927,35.71,76082.26,0.0,0.86122,0.00011,12.19384]
[1777543314941,35.71,76085.4,0.0,0.86156,0.00011,12.17399]
[1777543319976,35.71,76085.35,0.0,0.86152,0.00011,12.17634]
[1777543324007,35.72,76088.81,0.0,0.86189,0.00011,12.15489]
[1777543326019,35.72,76093.07,0.0,0.86236,0.00011,12.12743]
[1777543327026,35.72,76095.52,0.0,0.86263,0.00011,12.11164]
[1777543330048,35.72,76091.99,0.0,0.86222,0.00011,12.13569]
[1777543335083,35.72,76090.87,0.0,0.86207,0.00011,12.14436]
[1777543340118,35.73,76090.43,0.0,0.862,0.00011,12.1485]
[1777543343139,35.73,76092.75,0.0,0.86225,0.00011,12.13403]
[1777543348175,35.73,76091.49,0.0,0.86209,0.00011,12.14358]
[1777543353212,35.74,76092.13,0.0,0.86218,0.00011,12.13594]
[1777543358248,35.74,76092.2,0.0,0.86216,0.00011,12.13681]
[1777543363283,35.74,76091.61,0.0,0.86208,0.00011,12.14201]
[1777543368321,35.75,76090.51,0.0,0.86193,0.00011,12.15052]
[1777543371342,35.75,76088.24,0.0,0.86166,0.00011,12.16614]
[1777543374363,35.75,76091.75,0.0,0.86205,0.00011,12.14383]
[1777543379398,35.75,76090.58,0.0,0.86189,0.00011,12.15275]
[1777543384433,35.76,76091.43,0.0,0.86197,0.00011,12.14837]
[1777543386447,35.76,76094.51,0.0,0.86231,0.00011,12.12868]
[1777543391486,35.76,76094.64,0.0,0.8623,0.00011,12.12922]
[1777543395518,35.76,76097.45,0.0,0.86259,0.00011,12.11194]
[1777543398539,35.77,76103.86,0.0,0.86329,0.00011,12.07087]
[1777543399547,35.77,76110.6,0.0,0.86403,0.00011,12.02711]
[1777543403575,35.77,76114.33,0.0,0.86442,0.00011,12.00441]
[1777543408609,35.78,76115.61,0.0,0.86452,0.00011,11.99831]
[1777543413645,35.78,76116.34,0.0,0.8646,0.00011,11.99113]
[1777543415403,35.78,76114.13,0.0,0.86434,0.00011,12.00654]
[1777543420694,35.79,76113.24,0.0,0.86421,0.00011,12.01472]
[1777543425729,35.79,76114.88,0.0,0.86436,0.00011,12.00569]
[1777543430764,35.8,76117.62,0.0,0.86464,0.00011,11.98913]
[1777543432777,35.8,76119.78,0.0,0.86487,0.00011,11.97558]
[1777543437813,35.8,76119.32,0.0,0.86479,0.00011,11.98005]
[1777543441841,35.81,76115.87,0.0,0.8644,0.00011,12.00367]
[1777543446877,35.81,76115.54,0.0,0.86434,0.00011,12.00694]
[1777543451912,35.81,76116.23,0.0,0.8644,0.00011,12.00346]
[1777543454932,35.81,76118.65,0.0,0.86466,0.00011,11.98826]
[1777543459967,35.82,76119.35,0.0,0.86472,0.00011,11.98478]
[1777543466013,35.82,76119.26,0.0,0.86468,0.00011,11.98685]
[1777543474068,35.82,76118.38,0.0,0.8646,0.00011,11.98944]
[1777543475076,35.82,76115.58,0.0,0.86429,0.00011,12.00791]
[1777543480111,35.83,76116.77,0.0,0.86441,0.00011,12.00093]
[1777543483132,35.83,76114.34,0.0,0.86413,0.00011,12.01728]
[1777543487160,35.83,76120.17,0.0,0.86476,0.00011,11.97994]
[1777543492195,35.83,76119.8,0.0,0.8647,0.00011,11.98346]
[1777543497230,35.83,76119.54,0.0,0.86466,0.00011,11.98622]
[1777543498237,35.83,76116.29,0.0,0.8643,0.00011,12.00765]
[1777543501258,35.84,76112.95,0.0,0.86392,0.00011,12.02995]
[1777543503272,35.84,76109.69,0.0,0.86355,0.00011,12.05151]
[1777543508306,35.84,76112.44,0.0,0.86384,0.00011,12.0345]
[1777543513342,35.84,76113.44,0.0,0.86394,0.00011,12.02864]
[1777543518377,35.84,76113.58,0.0,0.86394,0.00011,12.02844]
[1777543523413,35.84,76114.08,0.0,0.86399,0.00011,12.02589]
[1777543528448,35.85,76114.28,0.0,0.864,0.00011,12.0253]
[1777543533482,35.85,76115.69,0.0,0.86418,0.00011,12.01205]
[1777543535497,35.85,76118.44,0.0,0.86448,0.00011,11.99443]
[1777543541540,35.85,76119.23,0.0,0.86455,0.00011,11.99036]
[1777543547582,35.85,76117.45,0.0,0.86434,0.00011,12.00306]
[1777543552618,35.86,76119.45,0.0,0.86454,0.00011,11.99085]
[1777543553624,35.86,76123.68,0.0,0.86501,0.00011,11.96344]
[1777543555097,35.86,76124.53,0.0,0.8651,0.00011,11.95812]
[1777543555110,35.86,76124.53,0.0,0.8651,0.00011,11.95812]
[1777543555639,35.86,76117.95,0.0,0.86437,0.00011,12.00127]
[1777543557652,35.86,76112.35,0.0,0.86375,0.00011,12.03813]
[1777543559018,35.86,76111.28,0.0,0.86362,0.00011,12.04522]
[1777543564702,35.86,76106.04,0.0,0.86304,0.00011,12.07992]
[1777543564825,35.86,76106.04,0.0,0.86304,0.00011,12.07992]
[1777543564868,35.86,76106.04,0.0,0.86304,0.00011,12.07992]
[1777543565077,35.86,76106.04,0.0,0.86304,0.00011,12.07992]
[1777543565709,35.86,76105.01,0.0,0.86292,0.00011,12.0867]
[1777543567083,35.86,76104.17,0.0,0.86283,0.00011,12.09222]
[1777543572758,35.86,76104.26,0.0,0.86283,0.00011,12.09182]
[1777543576093,35.86,76103.89,0.0,0.86279,0.00011,12.0943]
[1777543576145,35.86,76103.89,0.0,0.86279,0.00011,12.0943]
[1777543576327,35.86,76103.89,0.0,0.86279,0.00011,12.0943]
[1777543576427,35.86,76103.78,0.0,0.86278,0.00011,12.09506]
[1777543579807,35.86,76095.61,0.0,0.86186,0.00011,12.14869]
[1777543580814,35.86,76086.2,0.0,0.86081,0.00011,12.21037]
[1777543581821,35.86,76081.41,0.0,0.86027,0.00011,12.24177]
[1777543586856,35.87,76077.62,0.0,0.85982,0.00011,12.26772]
[1777543588141,35.87,76077.62,0.0,0.85982,0.00011,12.26772]
[1777543588193,35.87,76077.62,0.0,0.85982,0.00011,12.26772]
[1777543588327,35.87,76077.62,0.0,0.85982,0.00011,12.26772]
[1777543588358,35.87,76077.63,0.0,0.85982,0.00011,12.2681]
[1777543590965,35.87,76077.22,0.0,0.85977,0.00011,12.27101]
[1777543591088,35.87,76077.22,0.0,0.85977,0.00011,12.27101]
[1777543596925,35.87,76078.11,0.0,0.85988,0.00011,12.2621]
[1777543598341,35.87,76078.11,0.0,0.85988,0.00011,12.2621]
[1777543598393,35.87,76078.11,0.0,0.85988,0.00011,12.2621]
[1777543598577,35.87,76078.11,0.0,0.85988,0.00011,12.2621]
[1777543598584,35.87,76078.11,0.0,0.85987,0.00011,12.26258]
[1777543600028,35.87,76079.94,0.0,0.86008,0.00011,12.25061]
[1777543600083,35.87,76079.94,0.0,0.86008,0.00011,12.25061]
[1777543600396,35.87,76081.41,0.0,0.86024,0.00011,12.24154]
[1777543605989,35.88,76083.78,0.0,0.86048,0.00011,12.22748]
[1777543611024,35.88,76089.61,0.0,0.86111,0.00011,12.1909]
[1777543613038,35.88,76095.14,0.0,0.86172,0.00011,12.15532]
[1777543615928,35.88,76096.42,0.0,0.86185,0.00011,12.14732]
[1777543615973,35.88,76096.42,0.0,0.86185,0.00011,12.14732]
[1777543616076,35.88,76096.42,0.0,0.86185,0.00011,12.14732]
[1777543616176,35.89,76096.39,0.0,0.86184,0.00011,12.14792]
[1777543621094,35.89,76101.36,0.0,0.86238,0.00011,12.11626]
[1777543625123,35.89,76105.45,0.0,0.86282,0.00011,12.09057]
[1777543626512,35.89,76105.45,0.0,0.86282,0.00011,12.09057]
[1777543626565,35.89,76105.45,0.0,0.86282,0.00011,12.09057]
[1777543626584,35.89,76105.45,0.0,0.86282,0.00011,12.09057]
[1777543626613,35.89,76105.44,0.0,0.86281,0.00011,12.09121]
[1777543628341,35.89,76105.44,0.0,0.86281,0.00011,12.09121]
[1777543631079,35.89,76107.85,0.0,0.86306,0.00011,12.07634]
[1777543636202,35.9,76108.08,0.0,0.86306,0.00011,12.07683]
[1777543641238,35.9,76108.24,0.0,0.86305,0.00011,12.07721]
[1777543646273,35.91,76111.49,0.0,0.86339,0.00011,12.05752]
[1777543649366,35.91,76112.04,0.0,0.86344,0.00011,12.05454]
[1777543649410,35.91,76112.04,0.0,0.86344,0.00011,12.05454]
[1777543649575,35.91,76112.04,0.0,0.86344,0.00011,12.05454]
[1777543649676,35.91,76111.85,0.0,0.86341,0.00011,12.05609]
[1777543655336,35.91,76112.19,0.0,0.86346,0.00011,12.05099]
[1777543661377,35.92,76112.07,0.0,0.86342,0.00011,12.05365]
[1777543663378,35.92,76111.51,0.0,0.86335,0.00011,12.05761]
[1777543663430,35.92,76111.51,0.0,0.86335,0.00011,12.05761]
[1777543663579,35.92,76111.51,0.0,0.86335,0.00011,12.05761]
[1777543663648,35.92,76111.51,0.0,0.86334,0.00011,12.05791]
[1777543670441,35.92,76111.67,0.0,0.86333,0.00011,12.05897]
[1777543677492,35.93,76111.71,0.0,0.8633,0.00011,12.0608]
[1777543680602,35.93,76111.74,0.0,0.86329,0.00011,12.0612]
[1777543680654,35.93,76111.74,0.0,0.86329,0.00011,12.0612]
[1777543680827,35.93,76111.74,0.0,0.86329,0.00011,12.0612]
[1777543680703,35.93,76112.46,0.0,0.86336,0.00011,12.05681]
[1777543682275,35.93,76112.43,0.0,0.86336,0.00011,12.05731]
[1777543682335,35.93,76112.43,0.0,0.86336,0.00011,12.05731]
[1777543682528,35.93,76112.01,0.0,0.8633,0.00011,12.06035]
[1777543687563,35.94,76110.38,0.0,0.8631,0.00011,12.07245]
[1777543691296,35.94,76110.21,0.0,0.86307,0.00011,12.07441]
[1777543691334,35.94,76110.21,0.0,0.86307,0.00011,12.07441]
[1777543691347,35.94,76110.21,0.0,0.86307,0.00011,12.07441]
[1777543691587,35.94,76110.21,0.0,0.86307,0.00011,12.07441]
[1777543691832,35.94,76110.21,0.0,0.86307,0.00011,12.07441]
[1777543691591,35.94,76112.52,0.0,0.86332,0.00011,12.05966]
[1777543696625,35.94,76118.89,0.0,0.86399,0.00011,12.01982]
[1777543698596,35.95,76119.17,0.0,0.86402,0.00011,12.01838]
[1777543698648,35.95,76119.17,0.0,0.86402,0.00011,12.01838]
[1777543698829,35.95,76119.17,0.0,0.86402,0.00011,12.01838]
[1777543698676,35.95,76119.07,0.0,0.864,0.00011,12.01941]
[1777543704682,35.95,76119.35,0.0,0.86399,0.00011,12.01987]
[1777543709716,35.96,76124.05,0.0,0.86448,0.00011,11.99116]
[1777543711421,35.96,76124.56,0.0,0.86453,0.00011,11.98823]
[1777543711469,35.96,76124.56,0.0,0.86453,0.00011,11.98823]
[1777543711579,35.96,76124.56,0.0,0.86453,0.00011,11.98823]
[1777543711731,35.96,76124.49,0.0,0.86456,0.00011,11.98431]
[1777543716766,35.96,76124.74,0.0,0.86455,0.00011,11.98461]
[1777543719787,35.97,76134.05,0.0,0.86556,0.00011,11.925]
[1777543720794,35.97,76135.71,0.0,0.86574,0.00011,11.91445]
[1777543723349,35.97,76136.49,0.0,0.86581,0.00011,11.90992]
[1777543723401,35.97,76136.49,0.0,0.86581,0.00011,11.90992]
[1777543723583,35.97,76136.49,0.0,0.86581,0.00011,11.90992]
[1777543723860,35.97,76136.33,0.0,0.86579,0.00011,11.91123]
[1777543728899,35.97,76136.65,0.0,0.8658,0.00011,11.91054]
[1777543729911,35.97,76127.98,0.0,0.86485,0.00011,11.96717]
[1777543731922,35.98,76126.61,0.0,0.86468,0.00011,11.97696]
[1777543733554,35.98,76126.61,0.0,0.86468,0.00011,11.97696]
[1777543733584,35.98,76126.61,0.0,0.86468,0.00011,11.97696]
[1777543733602,35.98,76126.61,0.0,0.86468,0.00011,11.97696]
[1777543733655,35.98,76127.13,0.0,0.86473,0.00011,11.97445]
[1777543733950,35.98,76127.13,0.0,0.86473,0.00011,11.97445]
[1777543734082,35.98,76127.13,0.0,0.86473,0.00011,11.97445]
[1777543734106,35.98,76126.85,0.0,0.8647,0.00011,11.97627]
[1777543739979,35.98,76125.77,0.0,0.86454,0.00011,11.98581]
[1777543744949,35.99,76125.9,0.0,0.86454,0.00011,11.98566]
[1777543745007,35.99,76125.9,0.0,0.86454,0.00011,11.98566]
[1777543745091,35.99,76125.9,0.0,0.86454,0.00011,11.98566]
[1777543745161,35.99,76126.53,0.0,0.86461,0.00011,11.98174]
[1777543751057,35.99,76127.07,0.0,0.86465,0.00011,11.97933]
[1777543756093,35.99,76125.0,0.0,0.86441,0.00011,11.9936]
[1777543757100,35.99,76120.71,0.0,0.86393,0.00011,12.02164]
[1777543759620,35.99,76117.25,0.0,0.86354,0.00011,12.04445]
[1777543759654,35.99,76117.25,0.0,0.86354,0.00011,12.04445]
[1777543759833,35.99,76117.25,0.0,0.86354,0.00011,12.04445]
[1777543759927,35.99,76117.88,0.0,0.8636,0.00011,12.04092]
[1777543765156,36.0,76116.82,0.0,0.86347,0.00011,12.04917]
[1777543770192,36.0,76118.23,0.0,0.8636,0.00011,12.04137]
[1777543775227,36.0,76118.02,0.0,0.86359,0.00011,12.03936]
[1777543780262,36.01,76117.2,0.0,0.86348,0.00011,12.04602]
[1777543785297,36.01,76117.22,0.0,0.86346,0.00011,12.04719]
[1777543788864,36.01,76117.24,0.0,0.86346,0.00011,12.04757]
[1777543788918,36.01,76117.24,0.0,0.86346,0.00011,12.04757]
[1777543788914,36.01,76116.76,0.0,0.8634,0.00011,12.0512]
[1777543789087,36.01,76116.76,0.0,0.8634,0.00011,12.0512]
[1777543789325,36.01,76116.97,0.0,0.86341,0.00011,12.05008]
[1777543794360,36.02,76116.73,0.0,0.86337,0.00011,12.05287]
[1777543799394,36.02,76117.8,0.0,0.86347,0.00011,12.04711]
[1777543804435,36.02,76119.17,0.0,0.8636,0.00011,12.03944]
[1777543806100,36.02,76118.74,0.0,0.86354,0.00011,12.04249]
[1777543806155,36.02,76118.74,0.0,0.86354,0.00011,12.04249]
[1777543806334,36.02,76118.74,0.0,0.86354,0.00011,12.04249]
[1777543806449,36.02,76118.53,0.0,0.86352,0.00011,12.04411]
[1777543808462,36.03,76114.55,0.0,0.86307,0.00011,12.07046]
[1777543813498,36.03,76112.92,0.0,0.86287,0.00011,12.08206]
[1777543817179,36.03,76113.09,0.0,0.86288,0.00011,12.08156]
[1777543817215,36.03,76113.09,0.0,0.86288,0.00011,12.08156]
[1777543817328,36.03,76113.09,0.0,0.86288,0.00011,12.08156]
[1777543817526,36.03,76113.07,0.0,0.86288,0.00011,12.08188]
[1777543822560,36.03,76116.94,0.0,0.86329,0.00011,12.05775]
[1777543824878,36.03,76118.49,0.0,0.86345,0.00011,12.04791]
[1777543824930,36.03,76118.49,0.0,0.86345,0.00011,12.04791]
[1777543824905,36.03,76118.55,0.0,0.86346,0.00011,12.04777]
[1777543825081,36.03,76118.55,0.0,0.86346,0.00011,12.04777]
[1777543825582,36.03,76118.51,0.0,0.86345,0.00011,12.04827]
[1777543830617,36.04,76118.33,0.0,0.86341,0.00011,12.05066]
[1777543835652,36.04,76117.98,0.0,0.86339,0.00011,12.04939]
[1777543840597,36.04,76115.32,0.0,0.86308,0.00011,12.06758]
[1777543840639,36.04,76115.32,0.0,0.86308,0.00011,12.06758]
[1777543840832,36.04,76115.32,0.0,0.86308,0.00011,12.06758]
[1777543840851,36.04,76115.3,0.0,0.86308,0.00011,12.06792]
[1777543846729,36.05,76116.53,0.0,0.86319,0.00011,12.0612]
[1777543849599,36.05,76117.69,0.0,0.86331,0.00011,12.05412]
[1777543849651,36.05,76117.69,0.0,0.86331,0.00011,12.05412]
[1777543849833,36.05,76117.69,0.0,0.86331,0.00011,12.05412]
[1777543849933,36.05,76117.34,0.0,0.86327,0.00011,12.05663]
[1777543855791,36.05,76114.79,0.0,0.86297,0.00011,12.07444]
[1777543860827,36.05,76115.26,0.0,0.863,0.00011,12.07238]
[1777543863210,36.06,76114.91,0.0,0.86296,0.00011,12.07506]
[1777543863285,36.06,76114.91,0.0,0.86296,0.00011,12.07506]
[1777543863329,36.06,76114.91,0.0,0.86296,0.00011,12.07506]
[1777543863848,36.06,76114.8,0.0,0.86294,0.00011,12.07597]
[1777543868884,36.06,76115.35,0.0,0.86299,0.00011,12.07343]
[1777543873917,36.06,76118.46,0.0,0.86331,0.00011,12.05427]
[1777543876121,36.06,76119.03,0.0,0.86337,0.00011,12.05104]
[1777543876160,36.06,76119.03,0.0,0.86337,0.00011,12.05104]
[1777543876335,36.06,76119.03,0.0,0.86337,0.00011,12.05104]
[1777543877945,36.06,76119.1,0.0,0.86337,0.00011,12.05105]
[1777543882981,36.07,76119.35,0.0,0.86338,0.00011,12.05061]
[1777543887976,36.07,76116.76,0.0,0.86307,0.00011,12.06832]
[1777543888016,36.07,76116.64,0.0,0.86306,0.00011,12.0693]
[1777543888081,36.07,76116.64,0.0,0.86306,0.00011,12.0693]
[1777543889024,36.07,76116.62,0.0,0.86305,0.00011,12.06964]
[1777543893052,36.07,76110.1,0.0,0.86236,0.00011,12.10803]
[1777543894059,36.07,76102.31,0.0,0.86149,0.00011,12.15901]
[1777543894737,36.07,76102.31,0.0,0.86149,0.00011,12.15901]
[1777543894790,36.07,76102.31,0.0,0.86149,0.00011,12.15901]
[1777543894829,36.07,76102.31,0.0,0.86149,0.00011,12.15901]
[1777543895066,36.07,76100.08,0.0,0.86124,0.00011,12.17381]
[1777543900101,36.08,76099.79,0.0,0.86118,0.00011,12.17709]
[1777543903130,36.08,76100.35,0.0,0.86123,0.00011,12.17405]
[1777543903995,36.08,76100.35,0.0,0.86123,0.00011,12.17405]
[1777543904044,36.08,76100.35,0.0,0.86123,0.00011,12.17405]
[1777543904077,36.08,76100.35,0.0,0.86123,0.00011,12.17405]
[1777543905078,36.08,76100.77,0.0,0.86127,0.00011,12.17194]
[1777543905082,36.08,76101.27,0.0,0.86132,0.00011,12.16901]
[1777543910171,36.09,76102.96,0.0,0.86148,0.00011,12.15971]
[1777543915206,36.09,76102.31,0.0,0.86138,0.00011,12.16566]
[1777543920565,36.09,76101.77,0.0,0.86129,0.00011,12.17054]
[1777543921881,36.1,76101.8,0.0,0.86129,0.00011,12.17103]
[1777543921931,36.1,76101.8,0.0,0.86129,0.00011,12.17103]
[1777543922078,36.1,76101.8,0.0,0.86129,0.00011,12.17103]
[1777543922030,36.1,76101.56,0.0,0.86125,0.00011,12.17293]
[1777543922255,36.1,76101.12,0.0,0.86121,0.00011,12.17579]
[1777543928034,36.1,76098.43,0.0,0.86088,0.00011,12.19459]
[1777543928079,36.1,76098.43,0.0,0.86088,0.00011,12.19459]
[1777543928048,36.1,76098.38,0.0,0.86087,0.00011,12.19554]
[1777543928297,36.1,76098.4,0.0,0.86087,0.00011,12.19541]
[1777543933111,36.1,76098.34,0.0,0.86085,0.00011,12.19673]
[1777543935084,36.11,76098.25,0.0,0.86083,0.00011,12.19792]
[1777543935346,36.11,76098.57,0.0,0.86085,0.00011,12.19645]
[1777543937360,36.11,76101.28,0.0,0.86114,0.00011,12.17946]
[1777543942043,36.11,76101.34,0.0,0.86113,0.00011,12.18005]
[1777543942086,36.11,76101.34,0.0,0.86113,0.00011,12.18005]
[1777543942058,36.11,76101.94,0.0,0.86119,0.00011,12.17681]
[1777543942395,36.11,76105.24,0.0,0.86156,0.00011,12.15539]
[1777543946535,36.12,76107.26,0.0,0.86176,0.00011,12.14337]
[1777543948073,36.12,76107.3,0.0,0.86176,0.00011,12.14388]
[1777543951077,36.12,76107.35,0.0,0.86175,0.00011,12.14394]
[1777543954427,36.12,76107.8,0.0,0.86181,0.00011,12.1382]
[1777543954483,36.12,76107.8,0.0,0.86181,0.00011,12.1382]
[1777543955089,36.12,76107.8,0.0,0.86181,0.00011,12.1382]
[1777543955140,36.13,76107.8,0.0,0.8618,0.00011,12.13899]
[1777543960521,36.13,76107.98,0.0,0.86178,0.00011,12.14019]
[1777543965556,36.14,76106.86,0.0,0.86162,0.00011,12.14943]
[1777543970593,36.14,76106.58,0.0,0.86156,0.00011,12.15314]
[1777543971561,36.14,76106.58,0.0,0.86156,0.00011,12.15314]
[1777543971613,36.14,76106.58,0.0,0.86156,0.00011,12.15314]
[1777543971827,36.14,76106.61,0.0,0.86156,0.00011,12.15332]
[1777543975087,36.14,76106.77,0.0,0.86156,0.00011,12.15303]
[1777543980663,36.15,76107.26,0.0,0.86157,0.00011,12.15246]
[1777543983683,36.15,76110.02,0.0,0.86186,0.00011,12.1357]
[1777543991872,36.15,76110.02,0.0,0.86186,0.00011,12.1357]
[1777543998791,36.17,76110.16,0.0,0.86178,0.00011,12.14066]
[1777544004833,36.18,76110.63,0.0,0.86179,0.00011,12.13991]
[1777544009869,36.18,76110.74,0.0,0.86177,0.00011,12.1411]
[1777544015911,36.19,76110.74,0.0,0.86178,0.00011,12.1386]
[1777544020946,36.19,76110.5,0.0,0.86172,0.00011,12.14203]
[1777544025981,36.2,76109.8,0.0,0.86161,0.00011,12.14839]
[1777544031018,36.2,76103.93,0.0,0.86093,0.00011,12.18817]
[1777544032030,36.2,76098.67,0.0,0.86034,0.00011,12.22255]
[1777544033037,36.2,76096.46,0.0,0.86009,0.00011,12.23711]
[1777544036058,36.2,76093.65,0.0,0.85976,0.00011,12.25596]
[1777544038198,36.2,76092.76,0.0,0.85966,0.00011,12.26191]
[1777544038203,36.2,76086.26,0.0,0.85893,0.00011,12.30422]
[1777544039079,36.21,76082.86,0.0,0.85854,0.00011,12.32662]
[1777544040148,36.21,76082.86,0.0,0.85854,0.00011,12.32662]
[1777544040091,36.21,76079.56,0.0,0.85816,0.00011,12.34835]
[1777544041098,36.21,76067.25,0.0,0.85677,0.00011,12.42851]
[1777544042104,36.21,76057.5,0.0,0.85565,0.00011,12.49198]
[1777544043112,36.21,76057.4,0.0,0.85564,0.00011,12.49271]
[1777544048147,36.21,76059.89,0.0,0.85592,0.00011,12.47689]
[1777544049758,36.21,76058.77,0.0,0.85579,0.00011,12.48424]
[1777544055195,36.21,76057.27,0.0,0.85561,0.00011,12.49441]
[1777544060231,36.21,76057.08,0.0,0.85558,0.00011,12.49596]
[1777544065266,36.21,76056.56,0.0,0.85552,0.00011,12.49965]
[1777544070301,36.21,76048.31,0.0,0.85456,0.00011,12.55418]
[1777544071308,36.21,76045.41,0.0,0.85426,0.00011,12.56846]
[1777544076343,36.22,76039.28,0.0,0.85354,0.00012,12.60914]
[1777544077350,36.22,76035.21,0.0,0.85307,0.00012,12.63571]
[1777544079364,36.22,76032.51,0.0,0.85276,0.00012,12.6534]
[1777544080638,36.22,76032.51,0.0,0.85276,0.00012,12.6534]
[1777544081433,36.22,76032.2,0.0,0.85272,0.00012,12.65552]
[1777544081839,36.22,76029.49,0.0,0.8524,0.00012,12.67338]
[1777544082389,36.22,76018.48,0.0,0.85112,0.00012,12.74496]
[1777544083396,36.22,76018.7,0.0,0.85114,0.00012,12.74367]
[1777544085101,36.22,76018.7,0.0,0.85114,0.00012,12.74367]
[1777544085153,36.22,76018.7,0.0,0.85114,0.00012,12.74367]
[1777544085202,36.22,76018.18,0.0,0.85108,0.00012,12.74734]
[1777544085416,36.22,76018.18,0.0,0.85108,0.00012,12.74734]
[1777544090445,36.22,76016.66,0.0,0.85089,0.00012,12.75792]
[1777544092085,36.22,76016.66,0.0,0.85089,0.00012,12.75792]
[1777544092137,36.22,76016.66,0.0,0.85089,0.00012,12.75792]
[1777544092339,36.22,76015.71,0.0,0.85077,0.00012,12.76434]
[1777544095761,36.22,76018.86,0.0,0.85114,0.00012,12.74412]
[1777544097973,36.22,76021.38,0.0,0.85142,0.00012,12.72821]
[1777544100255,36.22,76022.68,0.0,0.85157,0.00012,12.71993]
[1777544100308,36.23,76023.68,0.0,0.85168,0.00012,12.71379]
[1777544100328,36.23,76023.68,0.0,0.85168,0.00012,12.71379]
[1777544102529,36.23,76027.59,0.0,0.85213,0.00012,12.68877]
[1777544103536,36.23,76031.39,0.0,0.85257,0.00012,12.66427]
[1777544110585,36.23,76031.76,0.0,0.85258,0.00012,12.6637]
[1777544112599,36.23,76037.14,0.0,0.85319,0.00012,12.62929]
[1777544113606,36.23,76039.59,0.0,0.85347,0.00012,12.61365]
[1777544116445,36.24,76041.56,0.0,0.85368,0.00012,12.60152]
[1777544116497,36.24,76041.56,0.0,0.85368,0.00012,12.60152]
[1777544116577,36.24,76041.56,0.0,0.85368,0.00012,12.60152]
[1777544118644,36.24,76039.31,0.0,0.85341,0.00012,12.617]
[1777544123042,36.24,76039.5,0.0,0.85342,0.00012,12.61612]
[1777544123077,36.24,76039.5,0.0,0.85342,0.00012,12.61612]
[1777544123095,36.24,76039.5,0.0,0.85342,0.00012,12.61612]
[1777544128714,36.24,76038.89,0.0,0.85334,0.00012,12.62094]
[1777544130335,36.24,76038.85,0.0,0.85333,0.00012,12.62131]
[1777544130575,36.24,76038.85,0.0,0.85333,0.00012,12.62131]
[1777544134918,36.24,76040.85,0.0,0.8536,0.00012,12.60402]
[1777544134970,36.24,76040.85,0.0,0.8536,0.00012,12.60402]
[1777544135077,36.24,76040.85,0.0,0.8536,0.00012,12.60402]
[1777544137777,36.24,76045.5,0.0,0.85412,0.00011,12.57438]
[1777544141284,36.25,76045.15,0.0,0.85408,0.00011,12.577]
[1777544141325,36.25,76045.15,0.0,0.85408,0.00011,12.577]
[1777544141583,36.25,76045.43,0.0,0.85411,0.00011,12.57535]
[1777544144826,36.25,76041.5,0.0,0.85364,0.00012,12.60149]
[1777544149861,36.25,76043.89,0.0,0.85391,0.00012,12.58661]
[1777544150699,36.25,76043.89,0.0,0.85391,0.00012,12.58661]
[1777544150748,36.25,76043.89,0.0,0.85391,0.00012,12.58661]
[1777544150833,36.25,76043.89,0.0,0.85391,0.00012,12.58661]
[1777544153889,36.25,76046.44,0.0,0.85419,0.00011,12.57064]
[1777544156555,36.25,76046.72,0.0,0.85422,0.00011,12.56915]
[1777544156578,36.25,76046.72,0.0,0.85422,0.00011,12.56915]
[1777544160799,36.25,76045.73,0.0,0.85409,0.00011,12.57624]
[1777544163299,36.25,76045.81,0.0,0.8541,0.00011,12.57602]
[1777544163328,36.25,76045.81,0.0,0.8541,0.00011,12.57602]
[1777544163325,36.25,76042.27,0.0,0.85369,0.00012,12.59915]
[1777544163633,36.25,76042.27,0.0,0.85369,0.00012,12.59915]
[1777544163979,36.25,76042.27,0.0,0.85369,0.00012,12.59915]
[1777544164085,36.25,76042.27,0.0,0.85369,0.00012,12.59915]
[1777544164187,36.25,76039.27,0.0,0.85334,0.00012,12.61875]
[1777544170001,36.26,76039.1,0.0,0.85331,0.00012,12.62042]
[1777544171762,36.26,76038.99,0.0,0.85329,0.00012,12.62122]
[1777544171814,36.26,76038.99,0.0,0.85329,0.00012,12.62122]
[1777544173332,36.26,76037.47,0.0,0.85312,0.00012,12.63117]
[1777544175036,36.26,76032.94,0.0,0.85259,0.00012,12.66075]
[1777544178440,36.26,76034.02,0.0,0.85271,0.00012,12.65382]
[1777544178493,36.26,76034.02,0.0,0.85271,0.00012,12.65382]
[1777544181328,36.26,76033.67,0.0,0.85267,0.00012,12.65618]
[1777544182089,36.26,76036.61,0.0,0.85301,0.00012,12.63717]
[1777544182929,36.26,76036.61,0.0,0.85301,0.00012,12.63717]
[1777544182981,36.26,76036.61,0.0,0.85301,0.00012,12.63717]
[1777544189138,36.26,76039.45,0.0,0.85333,0.00012,12.61931]
[1777544194173,36.26,76039.05,0.0,0.85332,0.00012,12.6176]
[1777544198201,36.26,76036.83,0.0,0.85306,0.00012,12.63237]
[1777544203236,36.26,76036.41,0.0,0.853,0.00012,12.63544]
[1777544208271,36.26,76036.34,0.0,0.85299,0.00012,12.63621]
[1777544213306,36.26,76036.01,0.0,0.85294,0.00012,12.63865]
[1777544215320,36.26,76027.3,0.0,0.85193,0.00012,12.69531]
[1777544216328,36.26,76024.91,0.0,0.85166,0.00012,12.7108]
[1777544217335,36.26,76022.5,0.0,0.85138,0.00012,12.72641]
[1777544221363,36.26,76020.07,0.0,0.8511,0.00012,12.74196]
[1777544225391,36.26,76017.32,0.0,0.85078,0.00012,12.75951]
[1777544227405,36.26,76013.06,0.0,0.85029,0.00012,12.78695]
[1777544230426,36.26,76010.65,0.0,0.85001,0.00012,12.80217]
[1777544235461,36.26,76011.5,0.0,0.85013,0.00012,12.79589]
[1777544240496,36.26,76011.91,0.0,0.85019,0.00012,12.79254]
[1777544245531,36.26,76011.63,0.0,0.85017,0.00012,12.79369]
[1777544247545,36.25,76008.63,0.0,0.84982,0.00012,12.81292]
[1777544251573,36.25,76011.84,0.0,0.85025,0.00012,12.7867]
[1777544252580,36.25,76014.6,0.0,0.85057,0.00012,12.76865]
[1777544253587,36.25,76020.23,0.0,0.85123,0.00012,12.73199]
[1777544254594,36.25,76028.41,0.0,0.85218,0.00012,12.67882]
[1777544255601,36.25,76030.73,0.0,0.85245,0.00012,12.6638]
[1777544260636,36.25,76028.39,0.0,0.85217,0.00012,12.67933]
[1777544265672,36.25,76028.19,0.0,0.85215,0.00012,12.68088]
[1777544270711,36.25,76028.81,0.0,0.85221,0.00012,12.67715]
[1777544274739,36.26,76024.13,0.0,0.85167,0.00012,12.70777]
[1777544277760,36.26,76021.49,0.0,0.85136,0.00012,12.72499]
[1777544282795,36.26,76021.72,0.0,0.85138,0.00012,12.7235]
[1777544287894,36.26,76020.32,0.0,0.85122,0.00012,12.73261]
[1777544292929,36.26,76021.56,0.0,0.85136,0.00012,12.72459]
[1777544297963,36.26,76023.99,0.0,0.85165,0.00012,12.70892]
[1777544299978,36.26,76027.9,0.0,0.8521,0.00012,12.68364]
[1777544305014,36.26,76027.27,0.0,0.85202,0.00012,12.68813]
[1777544310049,36.26,76027.22,0.0,0.852,0.00012,12.68887]
[1777544315084,36.26,76026.24,0.0,0.85193,0.00012,12.69091]
[1777544320118,36.26,76027.55,0.0,0.85207,0.00012,12.68282]
[1777544325154,36.26,76026.83,0.0,0.85198,0.00012,12.68795]
[1777544326161,36.26,76030.93,0.0,0.85245,0.00012,12.66141]
[1777544331196,36.26,76029.11,0.0,0.85223,0.00012,12.67385]
[1777544336231,36.27,76028.46,0.0,0.85215,0.00012,12.67854]
[1777544341266,36.27,76028.61,0.0,0.85216,0.00012,12.678]
[1777544346300,36.27,76030.58,0.0,0.85238,0.00012,12.66567]
[1777544348315,36.27,76026.69,0.0,0.85192,0.00012,12.6911]
[1777544350329,36.27,76021.25,0.0,0.85129,0.00012,12.72651]
[1777544355364,36.27,76017.17,0.0,0.85081,0.00012,12.75299]
[1777544357377,36.27,76014.42,0.0,0.8505,0.00012,12.77076]
[1777544362413,36.27,76014.64,0.0,0.85053,0.00012,12.76908]
[1777544367448,36.27,76014.62,0.0,0.85053,0.00012,12.76891]
[1777544372482,36.27,76013.55,0.0,0.85045,0.00012,12.77075]
[1777544377518,36.26,76012.18,0.0,0.8503,0.00012,12.77924]
[1777544379532,36.26,76007.36,0.0,0.84974,0.00012,12.81034]
[1777544384567,36.26,76007.9,0.0,0.84981,0.00012,12.80613]
[1777544389602,36.26,76006.44,0.0,0.84965,0.00012,12.81496]
[1777544393244,36.26,76003.27,0.0,0.84929,0.00012,12.83497]
[1777544394637,36.26,76005.73,0.0,0.84958,0.00012,12.81884]
[1777544399776,36.26,76003.79,0.0,0.84937,0.00012,12.83085]
[1777544399980,36.26,75997.05,0.0,0.84858,0.00012,12.87439]
[1777544400691,36.26,75990.62,0.0,0.84782,0.00012,12.91617]
[1777544405727,36.26,75993.84,0.0,0.84818,0.00012,12.89608]
[1777544410764,36.26,75994.06,0.0,0.84819,0.00012,12.89561]
[1777544416367,36.26,75993.98,0.0,0.84817,0.00012,12.89691]
[1777544416824,36.26,75993.96,0.0,0.84816,0.00012,12.89735]
[1777544417124,36.26,75993.96,0.0,0.84816,0.00012,12.89735]
[1777544417338,36.26,75993.96,0.0,0.84816,0.00012,12.89735]
[1777544417427,36.26,75996.83,0.0,0.8485,0.00012,12.8786]
[1777544421841,36.26,75994.05,0.0,0.84818,0.00012,12.89626]
[1777544423855,36.26,75990.81,0.0,0.8478,0.00012,12.91702]
[1777544425328,36.26,75990.81,0.0,0.8478,0.00012,12.91702]
[1777544427883,36.26,75993.77,0.0,0.84815,0.00012,12.89815]
[1777544433925,36.27,75994.77,0.0,0.84829,0.00012,12.88773]
[1777544437332,36.27,75996.02,0.0,0.84843,0.00012,12.87991]
[1777544437368,36.26,76001.06,0.0,0.84904,0.00012,12.84676]
[1777544437953,36.26,76005.11,0.0,0.84951,0.00012,12.82045]
[1777544438960,36.26,76007.61,0.0,0.84981,0.00012,12.80405]
[1777544441984,36.26,76005.28,0.0,0.84954,0.00012,12.81887]
[1777544446864,36.26,76005.6,0.0,0.84959,0.00012,12.81633]
[1777544447252,36.26,76000.38,0.0,0.84898,0.00012,12.85]
[1777544448026,36.26,75997.45,0.0,0.84863,0.00012,12.86888]
[1777544449340,36.26,75997.45,0.0,0.84863,0.00012,12.86888]
[1777544452841,36.26,75998.44,0.0,0.84875,0.00012,12.86233]
[1777544453061,36.26,76004.77,0.0,0.8495,0.00012,12.82102]
[1777544458096,36.26,76006.53,0.0,0.84972,0.00012,12.80905]
[1777544461121,36.26,76008.93,0.0,0.85,0.00012,12.79316]
[1777544466156,36.26,76008.89,0.0,0.85001,0.00012,12.79302]
[1777544468170,36.26,76004.21,0.0,0.84946,0.00012,12.82326]
[1777544473205,36.26,76004.25,0.0,0.84947,0.00012,12.82241]
[1777544478240,36.25,76006.82,0.0,0.84979,0.00012,12.80518]
[1777544483275,36.25,76007.16,0.0,0.84983,0.00012,12.80253]
[1777544488311,36.25,76005.12,0.0,0.8496,0.00012,12.81532]
[1777544493346,36.25,76005.31,0.0,0.84968,0.00012,12.80882]
[1777544498381,36.25,76005.45,0.0,0.8497,0.00012,12.80744]
[1777544503415,36.25,76005.76,0.0,0.84974,0.00012,12.80503]
[1777544508451,36.25,76006.42,0.0,0.84983,0.00012,12.80039]
[1777544514493,36.25,76006.24,0.0,0.84981,0.00012,12.80115]
[1777544519528,36.24,76006.14,0.0,0.84981,0.00012,12.80147]
[1777544522550,36.24,76009.67,0.0,0.85023,0.00012,12.77835]
[1777544523555,36.24,76018.56,0.0,0.85126,0.00012,12.72055]
[1777544524565,36.24,76022.2,0.0,0.85169,0.00012,12.69695]
[1777544529601,36.25,76019.79,0.0,0.8514,0.00012,12.71297]
[1777544534634,36.25,76022.92,0.0,0.85176,0.00012,12.69291]
[1777544535269,36.25,76022.92,0.0,0.85176,0.00012,12.69291]
[1777544540677,36.25,76023.85,0.0,0.85186,0.00012,12.6873]
[1777544545712,36.25,76025.6,0.0,0.85206,0.00012,12.67633]
[1777544550748,36.25,76027.89,0.0,0.85231,0.00012,12.66194]
[1777544551755,36.25,76031.22,0.0,0.85274,0.00012,12.63565]
[1777544556789,36.25,76031.16,0.0,0.85272,0.00012,12.63676]
[1777544561825,36.25,76030.78,0.0,0.85267,0.00012,12.63993]
[1777544575924,36.26,76030.93,0.0,0.85265,0.00012,12.64088]
[1777544580959,36.26,76035.47,0.0,0.85316,0.00012,12.61209]
[1777544585995,36.26,76034.0,0.0,0.85298,0.00012,12.6225]
[1777544594052,36.27,76033.99,0.0,0.85296,0.00012,12.62377]
[1777544599086,36.27,76034.65,0.0,0.85302,0.00012,12.62021]
[1777544604121,36.27,76034.3,0.0,0.85297,0.00012,12.62322]
[1777544609158,36.27,76034.36,0.0,0.85296,0.00012,12.62367]
[1777544614194,36.27,76025.49,0.0,0.85196,0.00012,12.67714]
[1777544618222,36.27,76024.78,0.0,0.85188,0.00012,12.68197]
[1777544623257,36.28,76024.96,0.0,0.85189,0.00012,12.68111]
[1777544628292,36.28,76023.75,0.0,0.85174,0.00012,12.6893]
[1777544631313,36.28,76020.98,0.0,0.85142,0.00012,12.70744]
[1777544632320,36.28,76018.19,0.0,0.85109,0.00012,12.72559]
[1777544637355,36.28,76017.34,0.0,0.85099,0.00012,12.73114]
[1777544641384,36.28,76011.85,0.0,0.85035,0.00012,12.76676]
[1777544642391,36.28,76009.21,0.0,0.85004,0.00012,12.78385]
[1777544647426,36.28,76009.36,0.0,0.85007,0.00012,12.78251]
[1777544651454,36.27,76005.14,0.0,0.84958,0.00012,12.80959]
[1777544656490,36.28,76003.24,0.0,0.84934,0.00012,12.82261]
[1777544661526,36.28,76003.38,0.0,0.84935,0.00012,12.82254]
[1777544666561,36.28,76000.98,0.0,0.84906,0.00012,12.83845]
[1777544669982,36.28,75999.94,0.0,0.84893,0.00012,12.84527]
[1777544676632,36.28,75999.26,0.0,0.84889,0.00012,12.84552]
[1777544681667,36.28,75998.37,0.0,0.84878,0.00012,12.85143]
[1777544683680,36.28,75995.87,0.0,0.84848,0.00012,12.8677]
[1777544688717,36.28,75994.51,0.0,0.84831,0.00012,12.87738]
[1777544691738,36.29,75991.84,0.0,0.84798,0.00012,12.89533]
[1777544692745,36.29,75989.38,0.0,0.84769,0.00012,12.91148]
[1777544696773,36.29,75986.93,0.0,0.84739,0.00012,12.92797]
[1777544697837,36.29,75986.93,0.0,0.84739,0.00012,12.92797]
[1777544701808,36.29,75984.36,0.0,0.84707,0.00012,12.94528]
[1777544706843,36.29,75983.18,0.0,0.84692,0.00012,12.95342]
[1777544711878,36.29,75982.83,0.0,0.84687,0.00012,12.95611]
[1777544716913,36.29,75979.95,0.0,0.84652,0.00012,12.9752]
[1777544721948,36.29,75980.37,0.0,0.84657,0.00012,12.97278]
[1777544724969,36.29,75977.18,0.0,0.84619,0.00012,12.99367]
[1777544725975,36.29,75973.74,0.0,0.84577,0.00012,13.01603]
[1777544731011,36.29,75974.75,0.0,0.84594,0.00012,13.00465]
[1777544733025,36.29,75971.61,0.0,0.84556,0.00012,13.02503]
[1777544735039,36.29,75967.36,0.0,0.84506,0.00012,13.05254]
[1777544740074,36.29,75969.45,0.0,0.84531,0.00012,13.0387]
[1777544745109,36.29,75969.07,0.0,0.84527,0.00012,13.04098]
[1777544750145,36.29,75970.24,0.0,0.84541,0.00012,13.03315]
[1777544755180,36.29,75970.21,0.0,0.84541,0.00012,13.03316]
[1777544760214,36.29,75971.97,0.0,0.84563,0.00012,13.02159]
[1777544765249,36.29,75972.38,0.0,0.84568,0.00012,13.01887]
[1777544770285,36.29,75972.35,0.0,0.84567,0.00012,13.01905]
[1777544775320,36.29,75972.4,0.0,0.84568,0.00012,13.01874]
[1777544780357,36.29,75972.4,0.0,0.84568,0.00012,13.01878]
[1777544783378,36.29,75976.51,0.0,0.84617,0.00012,12.99215]
[1777544789419,36.29,75977.36,0.0,0.84626,0.00012,12.987]
[1777544794455,36.29,75977.5,0.0,0.84631,0.00012,12.98176]
[1777544799490,36.3,75977.5,0.0,0.8463,0.00012,12.98236]
[1777544804526,36.3,75977.54,0.0,0.8463,0.00012,12.98274]
[1777544809561,36.3,75976.39,0.0,0.84615,0.00012,12.99091]
[1777544812582,36.3,75979.49,0.0,0.84651,0.00012,12.97117]
[1777544817617,36.3,75981.7,0.0,0.84676,0.00012,12.95768]
[1777544822651,36.31,75981.58,0.0,0.84673,0.00012,12.95933]
[1777544824666,36.31,75986.99,0.0,0.84736,0.00012,12.92457]
[1777544826680,36.31,75989.47,0.0,0.84765,0.00012,12.90872]
[1777544831714,36.31,75986.71,0.0,0.84732,0.00012,12.9272]
[1777544836750,36.31,75987.05,0.0,0.84735,0.00012,12.92527]
[1777544841785,36.31,75987.79,0.0,0.84745,0.00012,12.91977]
[1777544846820,36.3,75992.9,0.0,0.84807,0.00012,12.88558]
[1777544851855,36.3,75995.13,0.0,0.84839,0.00012,12.86572]
[1777544854877,36.3,75998.45,0.0,0.84878,0.00012,12.84429]
[1777544856891,36.3,76000.84,0.0,0.84906,0.00012,12.82893]
[1777544861928,36.3,76001.52,0.0,0.84914,0.00012,12.82441]
[1777544866962,36.3,76001.48,0.0,0.84914,0.00012,12.82423]
[1777544867803,36.3,76001.48,0.0,0.84914,0.00012,12.82423]
[1777544873004,36.3,76002.25,0.0,0.84924,0.00012,12.81872]
[1777544878039,36.3,76000.25,0.0,0.84902,0.00012,12.83126]
[1777544883075,36.3,75998.16,0.0,0.84878,0.00012,12.8443]
[1777544888109,36.3,75996.34,0.0,0.84858,0.00012,12.8555]
[1777544893144,36.29,75993.32,0.0,0.84823,0.00012,12.87438]
[1777544895158,36.29,75988.43,0.0,0.84766,0.00012,12.90579]
[1777544898179,36.29,75985.51,0.0,0.84731,0.00012,12.9247]
[1777544902084,36.29,75987.14,0.0,0.84751,0.00012,12.91405]
[1777544909256,36.29,75980.19,0.0,0.84668,0.00012,12.95939]
[1777544910262,36.29,75977.49,0.0,0.84636,0.00012,12.977]
[1777544915298,36.29,75973.89,0.0,0.84597,0.00012,12.9958]
[1777544918319,36.29,75971.48,0.0,0.84568,0.00012,13.01144]
[1777544922347,36.29,75966.34,0.0,0.84507,0.00012,13.04473]
[1777544923354,36.29,75963.06,0.0,0.84467,0.00012,13.066]
[1777544927381,36.29,75966.5,0.0,0.84509,0.00012,13.04329]
[1777544933424,36.29,75967.15,0.0,0.84518,0.00012,13.03866]
[1777544939466,36.29,75967.15,0.0,0.84518,0.00012,13.03832]
[1777544944501,36.29,75965.69,0.0,0.84501,0.00012,13.04746]
[1777544949538,36.29,75966.27,0.0,0.84509,0.00012,13.0434]
[1777544952559,36.29,75961.89,0.0,0.84457,0.00012,13.07168]
[1777544957594,36.29,75959.03,0.0,0.84423,0.00012,13.08989]
[1777544958601,36.29,75955.02,0.0,0.84375,0.00012,13.11584]
[1777544963636,36.29,75955.38,0.0,0.8438,0.00012,13.11289]
[1777544968672,36.28,75956.81,0.0,0.84399,0.00012,13.10301]
[1777544973707,36.28,75955.88,0.0,0.84393,0.00012,13.10369]
[1777544978742,36.28,75955.35,0.0,0.84387,0.00012,13.10654]
[1777544983776,36.28,75955.5,0.0,0.8439,0.00012,13.10494]
[1777544988812,36.28,75955.71,0.0,0.84394,0.00012,13.10294]
[1777544993847,36.28,75956.69,0.0,0.84407,0.00012,13.09595]
[1777544998882,36.27,75956.66,0.0,0.84408,0.00012,13.09556]
[1777544999889,36.27,75959.67,0.0,0.84444,0.00012,13.07589]
[1777545000896,36.27,75966.54,0.0,0.84527,0.00012,13.03116]
[1777545001904,36.27,75972.66,0.0,0.846,0.00012,12.99137]
[1777545002925,36.27,75986.74,0.0,0.84768,0.00012,12.89993]
[1777545003617,36.27,75986.74,0.0,0.84768,0.00012,12.89993]
[1777545003930,36.27,75986.74,0.0,0.84768,0.00012,12.89993]
[1777545004010,36.27,76001.78,0.0,0.84946,0.00012,12.80196]
[1777545004932,36.27,76006.4,0.0,0.85,0.00012,12.77205]
[1777545005944,36.27,75998.26,0.0,0.84904,0.00012,12.82503]
[1777545006888,36.27,75998.26,0.0,0.84904,0.00012,12.82503]
[1777545006951,36.27,75989.2,0.0,0.84797,0.00012,12.88391]
[1777545007957,36.27,75991.89,0.0,0.84829,0.00012,12.86639]
[1777545008966,36.27,75997.99,0.0,0.84901,0.00012,12.82675]
[1777545009973,36.27,76007.29,0.0,0.8501,0.00012,12.76618]
[1777545011987,36.27,76001.91,0.0,0.84947,0.00012,12.80094]
[1777545014000,36.27,76006.27,0.0,0.84999,0.00012,12.77235]
[1777545014850,36.27,76006.27,0.0,0.84999,0.00012,12.77235]
[1777545015008,36.27,76007.23,0.0,0.85011,0.00012,12.76602]
[1777545017702,36.27,76006.46,0.0,0.85002,0.00012,12.77084]
[1777545017755,36.27,76006.46,0.0,0.85002,0.00012,12.77084]
[1777545017830,36.27,76006.46,0.0,0.85002,0.00012,12.77084]
[1777545018032,36.27,76008.87,0.0,0.8503,0.00012,12.75509]
[1777545019039,36.27,76006.25,0.0,0.85,0.00012,12.77203]
[1777545020837,36.27,76004.49,0.0,0.84979,0.00012,12.78336]
[1777545021053,36.27,76004.12,0.0,0.84975,0.00012,12.78565]
[1777545023067,36.27,76008.05,0.0,0.85022,0.00012,12.75991]
[1777545023349,36.27,76008.05,0.0,0.85022,0.00012,12.75991]
[1777545023352,36.27,76008.05,0.0,0.85022,0.00012,12.75991]
[1777545023528,36.27,76008.05,0.0,0.85022,0.00012,12.75991]
[1777545029109,36.27,76009.62,0.0,0.85041,0.00012,12.74935]
[1777545029722,36.27,76009.62,0.0,0.85041,0.00012,12.74935]
[1777545029726,36.27,76009.62,0.0,0.85041,0.00012,12.74935]
[1777545029827,36.27,76009.62,0.0,0.85041,0.00012,12.74935]
[1777545035153,36.27,76008.29,0.0,0.8503,0.00012,12.75294]
[1777545036343,36.27,76009.72,0.0,0.85047,0.00012,12.74359]
[1777545036432,36.27,76009.72,0.0,0.85047,0.00012,12.74359]
[1777545036580,36.27,76009.72,0.0,0.85047,0.00012,12.74359]
[1777545042201,36.27,76011.73,0.0,0.85071,0.00012,12.73024]
[1777545043904,36.27,76011.92,0.0,0.85073,0.00012,12.72898]
[1777545043933,36.27,76011.92,0.0,0.85073,0.00012,12.72898]
[1777545044074,36.27,76011.92,0.0,0.85073,0.00012,12.72898]
[1777545049251,36.27,76013.04,0.0,0.85086,0.00012,12.72161]
[1777545054286,36.27,76014.04,0.0,0.85098,0.00012,12.71504]
[1777545056492,36.27,76013.82,0.0,0.85096,0.00012,12.71645]
[1777545056537,36.27,76013.82,0.0,0.85096,0.00012,12.71645]
[1777545056576,36.27,76013.82,0.0,0.85096,0.00012,12.71645]
[1777545062344,36.27,76016.77,0.0,0.8513,0.00012,12.69715]
[1777545065395,36.27,76017.31,0.0,0.85137,0.00012,12.69365]
[1777545065478,36.27,76017.31,0.0,0.85137,0.00012,12.69365]
[1777545065574,36.27,76017.31,0.0,0.85137,0.00012,12.69365]
[1777545066373,36.27,76021.81,0.0,0.85189,0.00012,12.66447]
[1777545072415,36.27,76023.08,0.0,0.85203,0.00012,12.65663]
[1777545077450,36.27,76023.62,0.0,0.85209,0.00012,12.65352]
[1777545080960,36.27,76025.44,0.0,0.85229,0.00012,12.64188]
[1777545081036,36.27,76025.44,0.0,0.85229,0.00012,12.64188]
[1777545081478,36.27,76029.37,0.0,0.85275,0.00012,12.61658]
[1777545082832,36.27,76029.37,0.0,0.85275,0.00012,12.61658]
[1777545087286,36.27,76029.25,0.0,0.85272,0.00012,12.61792]
[1777545087322,36.27,76028.44,0.0,0.85263,0.00012,12.62332]
[1777545087522,36.27,76022.17,0.0,0.8519,0.00012,12.66415]
[1777545090828,36.27,76021.61,0.0,0.85183,0.00012,12.66799]
[1777545092335,36.27,76022.08,0.0,0.85192,0.00012,12.66026]
[1777545092397,36.27,76022.08,0.0,0.85192,0.00012,12.66026]
[1777545098600,36.27,76020.75,0.0,0.85176,0.00012,12.66921]
[1777545102628,36.27,76024.18,0.0,0.85216,0.00012,12.64711]
[1777545108669,36.27,76022.41,0.0,0.85194,0.00012,12.65907]
[1777545113709,36.28,76020.32,0.0,0.8517,0.00012,12.67297]
[1777545114714,36.28,76016.99,0.0,0.85131,0.00012,12.69463]
[1777545119749,36.28,76017.65,0.0,0.85138,0.00012,12.69033]
[1777545121767,36.28,76013.78,0.0,0.85093,0.00012,12.71545]
[1777545122775,36.28,75996.56,0.0,0.84891,0.00012,12.82746]
[1777545123782,36.28,75987.45,0.0,0.84783,0.00012,12.88663]
[1777545124789,36.28,76000.95,0.0,0.84942,0.00012,12.79891]
[1777545125796,36.28,76006.39,0.0,0.85007,0.00012,12.76344]
[1777545126803,36.28,76008.96,0.0,0.85037,0.00012,12.74666]
[1777545130831,36.27,76012.73,0.0,0.85081,0.00012,12.72195]
[1777545132845,36.27,76015.42,0.0,0.85113,0.00012,12.70445]
[1777545133852,36.27,76018.71,0.0,0.85151,0.00012,12.68308]
[1777545137880,36.27,76021.75,0.0,0.85187,0.00012,12.66346]
[1777545138887,36.28,76024.78,0.0,0.85222,0.00012,12.64385]
[1777545143922,36.28,76025.89,0.0,0.85234,0.00012,12.63709]
[1777545148957,36.28,76027.07,0.0,0.85247,0.00012,12.62996]
[1777545151978,36.28,76024.71,0.0,0.85223,0.00012,12.6408]
[1777545157012,36.28,76024.41,0.0,0.85219,0.00012,12.64322]
[1777545162048,36.28,76031.5,0.0,0.853,0.00012,12.59778]
[1777545163055,36.28,76035.97,0.0,0.85351,0.00012,12.56896]
[1777545165069,36.28,76039.07,0.0,0.85386,0.00012,12.5493]
[1777545169097,36.29,76041.49,0.0,0.85413,0.00012,12.53459]
[1777545174131,36.29,76041.72,0.0,0.85413,0.00012,12.53437]
[1777545176146,36.29,76044.99,0.0,0.8545,0.00011,12.51368]
[1777545181181,36.29,76045.81,0.0,0.85457,0.00011,12.50973]
[1777545186216,36.3,76045.79,0.0,0.85454,0.00011,12.51119]
[1777545188230,36.3,76052.25,0.0,0.85527,0.00011,12.46986]
[1777545189305,36.3,76052.25,0.0,0.85527,0.00011,12.46986]
[1777545190244,36.3,76057.96,0.0,0.85592,0.00011,12.4333]
[1777545190828,36.3,76057.96,0.0,0.85592,0.00011,12.4333]
[1777545191251,36.3,76060.15,0.0,0.85617,0.00011,12.41903]
[1777545192258,36.3,76063.1,0.0,0.85651,0.00011,12.39985]
[1777545194272,36.3,76060.19,0.0,0.85618,0.00011,12.41862]
[1777545197292,36.3,76054.22,0.0,0.8555,0.00011,12.45706]
[1777545202328,36.3,76053.24,0.0,0.85539,0.00011,12.46339]
[1777545204342,36.3,76058.04,0.0,0.85593,0.00011,12.43247]
[1777545209377,36.3,76058.65,0.0,0.85601,0.00011,12.42802]
[1777545213405,36.3,76063.37,0.0,0.8566,0.00011,12.39248]
[1777545214413,36.3,76066.27,0.0,0.85693,0.00011,12.37365]
[1777545216427,36.3,76059.95,0.0,0.85621,0.00011,12.41452]
[1777545220454,36.3,76064.81,0.0,0.85677,0.00011,12.38271]
[1777545225489,36.3,76069.95,0.0,0.85735,0.00011,12.34929]
[1777545226496,36.3,76073.33,0.0,0.85774,0.00011,12.32743]
[1777545229517,36.3,76076.42,0.0,0.85808,0.00011,12.30761]
[1777545230524,36.3,76073.5,0.0,0.85775,0.00011,12.32659]
[1777545233545,36.3,76071.01,0.0,0.85747,0.00011,12.34286]
[1777545235559,36.3,76068.71,0.0,0.8572,0.00011,12.35782]
[1777545240594,36.3,76067.37,0.0,0.85705,0.00011,12.36659]
[1777545242608,36.3,76059.22,0.0,0.85612,0.00011,12.41938]
[1777545243615,36.3,76052.05,0.0,0.8553,0.00011,12.46576]
[1777545246637,36.3,76050.48,0.0,0.85513,0.00011,12.4755]
[1777545247643,36.3,76046.7,0.0,0.8547,0.00011,12.49984]
[1777545248650,36.3,76042.85,0.0,0.85426,0.00012,12.5246]
[1777545253685,36.3,76042.37,0.0,0.8542,0.00012,12.52807]
[1777545255318,36.3,76042.37,0.0,0.8542,0.00012,12.52807]
[1777545256831,36.3,76043.9,0.0,0.85437,0.00011,12.51855]
[1777545256876,36.3,76040.68,0.0,0.85399,0.00012,12.53984]
[1777545262072,36.3,76039.92,0.0,0.8539,0.00012,12.54527]
[1777545266777,36.3,76037.61,0.0,0.85361,0.00012,12.56126]
[1777545271812,36.3,76036.07,0.0,0.85346,0.00012,12.56717]
[1777545276846,36.31,76037.69,0.0,0.85364,0.00012,12.55753]
[1777545281883,36.31,76037.79,0.0,0.85364,0.00012,12.55749]
[1777545286918,36.31,76037.58,0.0,0.85361,0.00012,12.55879]
[1777545291953,36.3,76037.35,0.0,0.85361,0.00012,12.55878]
[1777545295981,36.3,76033.95,0.0,0.85324,0.00012,12.57984]
[1777545296988,36.3,76028.35,0.0,0.85259,0.00012,12.61626]
[1777545302024,36.3,76029.99,0.0,0.85277,0.00012,12.60596]
[1777545307059,36.3,76022.71,0.0,0.85192,0.00012,12.65359]
[1777545308066,36.3,76016.23,0.0,0.85116,0.00012,12.69565]
[1777545310080,36.3,76013.91,0.0,0.85089,0.00012,12.71065]
[1777545315115,36.3,76014.52,0.0,0.85097,0.00012,12.70645]
[1777545316122,36.3,76018.09,0.0,0.85139,0.00012,12.68325]
[1777545317129,36.3,76021.77,0.0,0.85182,0.00012,12.65938]
[1777545318136,36.3,76024.95,0.0,0.85218,0.00012,12.63879]
[1777545321157,36.3,76028.15,0.0,0.85255,0.00012,12.61827]
[1777545323170,36.3,76031.06,0.0,0.85289,0.00012,12.59961]
[1777545328206,36.31,76031.6,0.0,0.85294,0.00012,12.5968]
[1777545333241,36.31,76031.85,0.0,0.853,0.00012,12.59091]
[1777545335255,36.31,76038.19,0.0,0.85373,0.00012,12.54967]
[1777545336261,36.31,76041.45,0.0,0.85411,0.00012,12.52832]
[1777545337269,36.31,76046.53,0.0,0.8547,0.00011,12.49543]
[1777545340290,36.31,76053.51,0.0,0.85549,0.00011,12.45047]
[1777545341297,36.31,76067.46,0.0,0.85708,0.00011,12.36006]
[1777545342304,36.31,76067.79,0.0,0.85712,0.00011,12.35796]
[1777545343311,36.31,76063.16,0.0,0.85659,0.00011,12.38797]
[1777545345321,36.31,76061.71,0.0,0.85643,0.00011,12.39737]
[1777545346825,36.31,76061.33,0.0,0.85639,0.00011,12.39981]
[1777545352374,36.31,76063.86,0.0,0.85667,0.00011,12.38344]
[1777545357409,36.31,76065.17,0.0,0.85682,0.00011,12.37514]
[1777545360430,36.31,76071.62,0.0,0.85755,0.00011,12.33354]
[1777545362444,36.31,76066.95,0.0,0.85702,0.00011,12.36395]
[1777545367479,36.31,76067.57,0.0,0.85708,0.00011,12.3602]
[1777545372514,36.31,76069.07,0.0,0.85725,0.00011,12.35081]
[1777545377549,36.31,76070.08,0.0,0.85736,0.00011,12.34462]
[1777545379562,36.31,76073.71,0.0,0.85776,0.00011,12.3213]
[1777545384598,36.31,76076.37,0.0,0.85805,0.00011,12.30467]
[1777545386612,36.31,76082.41,0.0,0.85873,0.00011,12.26587]
[1777545387619,36.31,76087.19,0.0,0.85927,0.00011,12.23516]
[1777545388626,36.31,76084.43,0.0,0.85895,0.00011,12.25324]
[1777545394669,36.32,76082.5,0.0,0.85876,0.00011,12.26202]
[1777545395676,36.32,76077.29,0.0,0.85817,0.00011,12.29587]
[1777545396686,36.32,76072.07,0.0,0.85758,0.00011,12.32974]
[1777545401720,36.32,76071.89,0.0,0.85755,0.00011,12.3312]
[1777545406756,36.32,76071.57,0.0,0.85751,0.00011,12.33355]
[1777545411795,36.32,76071.22,0.0,0.85747,0.00011,12.33609]
[1777545416831,36.32,76067.51,0.0,0.85704,0.00011,12.36034]
[1777545418844,36.32,76063.38,0.0,0.85657,0.00011,12.3871]
[1777545420859,36.32,76059.4,0.0,0.85612,0.00011,12.41282]
[1777545422873,36.32,76057.15,0.0,0.85586,0.00011,12.42728]
[1777545425893,36.32,76054.5,0.0,0.85556,0.00011,12.44422]
[1777545430929,36.32,76054.53,0.0,0.85558,0.00011,12.4435]
[1777545431936,36.32,76048.48,0.0,0.85489,0.00011,12.48257]
[1777545436971,36.32,76049.76,0.0,0.85505,0.00011,12.47354]
[1777545438985,36.32,76047.6,0.0,0.8548,0.00011,12.48727]
[1777545442993,36.31,76047.12,0.0,0.85475,0.00011,12.48993]
[1777545444830,36.31,76043.09,0.0,0.8543,0.00012,12.51555]
[1777545450062,36.31,76041.24,0.0,0.85409,0.00012,12.52765]
[1777545455258,36.31,76041.74,0.0,0.85418,0.00012,12.51973]
[1777545457111,36.31,76046.06,0.0,0.85468,0.00011,12.49164]
[1777545462146,36.31,76047.06,0.0,0.85481,0.00011,12.48432]
[1777545465167,36.31,76049.59,0.0,0.85511,0.00011,12.46772]
[1777545470202,36.31,76050.51,0.0,0.85522,0.00011,12.4611]
[1777545473223,36.31,76053.18,0.0,0.85554,0.00011,12.44341]
[1777545475236,36.31,76058.42,0.0,0.85614,0.00011,12.40928]
[1777545476098,36.31,76058.42,0.0,0.85614,0.00011,12.40928]
[1777545476827,36.31,76059.53,0.0,0.85626,0.00011,12.40203]
[1777545484300,36.31,76056.09,0.0,0.85588,0.00011,12.42401]
[1777545489335,36.31,76054.49,0.0,0.8557,0.00011,12.43405]
[1777545494370,36.31,76054.29,0.0,0.85568,0.00011,12.43503]
[1777545497390,36.3,76051.81,0.0,0.8554,0.00011,12.45084]
[1777545502426,36.3,76051.88,0.0,0.85542,0.00011,12.44987]
[1777545507461,36.3,76051.82,0.0,0.85542,0.00011,12.44974]
[1777545512495,36.3,76051.32,0.0,0.85542,0.00011,12.44765]
[1777545515517,36.3,76049.16,0.0,0.85518,0.00011,12.46131]
[1777545519545,36.3,76045.53,0.0,0.85477,0.00011,12.48425]
[1777545524580,36.3,76047.01,0.0,0.85495,0.00011,12.47383]
[1777545526934,36.29,76046.79,0.0,0.85493,0.00011,12.47493]
[1777545528829,36.29,76046.44,0.0,0.8549,0.00011,12.47704]
[1777545529615,36.29,76048.72,0.0,0.85516,0.00011,12.46193]
[1777545531733,36.29,76049.19,0.0,0.85522,0.00011,12.45874]
[1777545531792,36.29,76049.19,0.0,0.85522,0.00011,12.45874]
[1777545531754,36.29,76060.41,0.0,0.85651,0.00011,12.3859]
[1777545532638,36.29,76065.32,0.0,0.85706,0.00011,12.35407]
[1777545535379,36.29,76068.25,0.0,0.8574,0.00011,12.33514]
[1777545543267,36.29,76064.93,0.0,0.85702,0.00011,12.35681]
[1777545543326,36.29,76064.93,0.0,0.85702,0.00011,12.35681]
[1777545544486,36.29,76064.72,0.0,0.85699,0.00011,12.35818]
[1777545548962,36.29,76059.36,0.0,0.85638,0.00011,12.39284]
[1777545549014,36.29,76059.36,0.0,0.85638,0.00011,12.39284]
[1777545549081,36.29,76059.36,0.0,0.85638,0.00011,12.39284]
[1777545550772,36.29,76059.58,0.0,0.85641,0.00011,12.39139]
[1777545550776,36.29,76058.6,0.0,0.8563,0.00011,12.39771]
[1777545550815,36.29,76058.6,0.0,0.8563,0.00011,12.39771]
[1777545550825,36.29,76058.6,0.0,0.8563,0.00011,12.39771]
[1777545551773,36.29,76058.67,0.0,0.85631,0.00011,12.39722]
[1777545556901,36.29,76055.03,0.0,0.85589,0.00011,12.42067]
[1777545556953,36.29,76055.03,0.0,0.85589,0.00011,12.42067]
[1777545557075,36.29,76055.03,0.0,0.85589,0.00011,12.42067]
[1777545560096,36.29,76050.24,0.0,0.85535,0.00011,12.45145]
[1777545560139,36.29,76050.24,0.0,0.85535,0.00011,12.45145]
[1777545560327,36.29,76050.24,0.0,0.85535,0.00011,12.45145]
[1777545560335,36.29,76049.83,0.0,0.85531,0.00011,12.45387]
[1777545562854,36.29,76043.53,0.0,0.85459,0.00012,12.49444]
[1777545565875,36.29,76036.46,0.0,0.85378,0.00012,12.53992]
[1777545566878,36.29,76036.46,0.0,0.85378,0.00012,12.53992]
[1777545566930,36.29,76036.46,0.0,0.85378,0.00012,12.53992]
[1777545567079,36.29,76036.46,0.0,0.85378,0.00012,12.53992]
[1777545571361,36.29,76033.82,0.0,0.85348,0.00012,12.55696]
[1777545571471,36.29,76033.82,0.0,0.85348,0.00012,12.55696]
[1777545571575,36.29,76033.82,0.0,0.85348,0.00012,12.55696]
[1777545571676,36.29,76033.79,0.0,0.85352,0.00012,12.55207]
[1777545576955,36.29,76033.68,0.0,0.85353,0.00012,12.55157]
[1777545581988,36.28,76033.86,0.0,0.85357,0.00012,12.54924]
[1777545584850,36.28,76035.43,0.0,0.85376,0.00012,12.53861]
[1777545584910,36.28,76035.43,0.0,0.85376,0.00012,12.53861]
[1777545585079,36.28,76035.43,0.0,0.85376,0.00012,12.53861]
[1777545589148,36.28,76037.1,0.0,0.85397,0.00012,12.52696]
[1777545589199,36.28,76037.1,0.0,0.85397,0.00012,12.52696]
[1777545589326,36.28,76037.1,0.0,0.85397,0.00012,12.52696]
[1777545589418,36.28,76041.4,0.0,0.85447,0.00012,12.49869]
[1777545590044,36.28,76045.71,0.0,0.85496,0.00011,12.47074]
[1777545593212,36.28,76046.54,0.0,0.85506,0.00011,12.46511]
[1777545593264,36.28,76046.54,0.0,0.85506,0.00011,12.46511]
[1777545593328,36.28,76046.54,0.0,0.85506,0.00011,12.46511]
[1777545593429,36.28,76045.77,0.0,0.85498,0.00011,12.46989]
[1777545599108,36.28,76043.8,0.0,0.85476,0.00011,12.48213]
[1777545602368,36.27,76041.72,0.0,0.85453,0.00012,12.49539]
[1777545602418,36.27,76041.72,0.0,0.85453,0.00012,12.49539]
[1777545602578,36.27,76041.72,0.0,0.85453,0.00012,12.49539]
[1777545605152,36.27,76046.2,0.0,0.85505,0.00011,12.46575]
[1777545607144,36.27,76045.58,0.0,0.85498,0.00011,12.46965]
[1777545607326,36.27,76045.58,0.0,0.85498,0.00011,12.46965]
[1777545607332,36.27,76045.58,0.0,0.85498,0.00011,12.46965]
[1777545607355,36.27,76043.34,0.0,0.85473,0.00012,12.48396]
[1777545609077,36.27,76041.93,0.0,0.85457,0.00012,12.4931]
[1777545609128,36.27,76041.93,0.0,0.85457,0.00012,12.4931]
[1777545609316,36.27,76041.93,0.0,0.85457,0.00012,12.4931]
[1777545609329,36.27,76041.93,0.0,0.85457,0.00012,12.4931]
[1777545609418,36.27,76041.64,0.0,0.85454,0.00012,12.4947]
[1777545613212,36.27,76037.68,0.0,0.85409,0.00012,12.51991]
[1777545614610,36.27,76037.68,0.0,0.85409,0.00012,12.51991]
[1777545614659,36.27,76037.68,0.0,0.85409,0.00012,12.51991]
[1777545614826,36.27,76037.68,0.0,0.85409,0.00012,12.51991]
[1777545614678,36.27,76037.08,0.0,0.85403,0.00012,12.52344]
[1777545618381,36.27,76036.24,0.0,0.85394,0.00012,12.52833]
[1777545618432,36.27,76036.24,0.0,0.85394,0.00012,12.52833]
[1777545618577,36.27,76036.24,0.0,0.85394,0.00012,12.52833]
[1777545620261,36.27,76031.36,0.0,0.85338,0.00012,12.55998]
[1777545621201,36.27,76031.36,0.0,0.85338,0.00012,12.55998]
[1777545624636,36.27,76026.1,0.0,0.85276,0.00012,12.59423]
[1777545624686,36.27,76026.1,0.0,0.85276,0.00012,12.59423]
[1777545624825,36.27,76026.1,0.0,0.85276,0.00012,12.59423]
[1777545624737,36.27,76026.59,0.0,0.85282,0.00012,12.59106]
[1777545630333,36.27,76026.61,0.0,0.85281,0.00012,12.59141]
[1777545635367,36.27,76026.34,0.0,0.85282,0.00012,12.58896]
[1777545639847,36.27,76026.39,0.0,0.85282,0.00012,12.589]
[1777545639922,36.27,76026.61,0.0,0.85284,0.00012,12.58769]
[1777545640075,36.27,76026.61,0.0,0.85284,0.00012,12.58769]
[1777545640402,36.27,76026.56,0.0,0.85283,0.00012,12.58814]
[1777545645438,36.27,76026.99,0.0,0.85287,0.00012,12.58596]
[1777545649783,36.28,76030.14,0.0,0.85323,0.00012,12.56594]
[1777545649833,36.28,76030.14,0.0,0.85323,0.00012,12.56594]
[1777545649835,36.28,76030.14,0.0,0.85323,0.00012,12.56594]
[1777545649842,36.28,76030.41,0.0,0.85326,0.00012,12.56416]
[1777545650082,36.28,76030.41,0.0,0.85326,0.00012,12.56416]
[1777545656514,36.27,76032.71,0.0,0.85353,0.00012,12.54922]
[1777545661550,36.27,76029.95,0.0,0.85321,0.00012,12.56709]
[1777545661927,36.27,76029.95,0.0,0.85321,0.00012,12.56709]
[1777545661970,36.27,76029.95,0.0,0.85321,0.00012,12.56709]
[1777545662081,36.27,76029.95,0.0,0.85321,0.00012,12.56709]
[1777545662557,36.27,76029.97,0.0,0.85321,0.00012,12.56694]
[1777545667592,36.27,76030.74,0.0,0.8533,0.00012,12.56186]
[1777545672627,36.27,76030.74,0.0,0.8533,0.00012,12.5618]
[1777545677662,36.27,76031.02,0.0,0.85334,0.00012,12.55992]
[1777545682698,36.27,76031.08,0.0,0.85334,0.00012,12.55949]
[1777545687732,36.27,76030.62,0.0,0.85329,0.00012,12.56243]
[1777545689163,36.27,76030.3,0.0,0.85325,0.00012,12.5645]
[1777545689210,36.27,76030.3,0.0,0.85325,0.00012,12.5645]
[1777545689336,36.27,76030.3,0.0,0.85325,0.00012,12.5645]
[1777545689747,36.27,76030.35,0.0,0.85326,0.00012,12.56416]
[1777545692768,36.27,76025.93,0.0,0.85279,0.00012,12.58799]
[1777545695680,36.27,76025.47,0.0,0.85274,0.00012,12.59088]
[1777545695705,36.27,76025.47,0.0,0.85274,0.00012,12.59088]
[1777545695832,36.27,76025.47,0.0,0.85274,0.00012,12.59088]
[1777545695897,36.27,76025.48,0.0,0.85274,0.00012,12.59077]
[1777545701832,36.28,76026.72,0.0,0.85287,0.00012,12.58372]
[1777545704853,36.28,76019.8,0.0,0.85206,0.00012,12.62901]
[1777545706867,36.28,76012.62,0.0,0.85122,0.00012,12.67578]
[1777545708881,36.28,76007.57,0.0,0.85062,0.00012,12.70865]
[1777545709888,36.28,76003.51,0.0,0.85015,0.00012,12.735]
[1777545710895,36.28,75999.46,0.0,0.84967,0.00012,12.76126]
[1777545714727,36.28,75999.72,0.0,0.84971,0.00012,12.75933]
[1777545714780,36.28,75999.72,0.0,0.84971,0.00012,12.75933]
[1777545714831,36.28,75999.72,0.0,0.84971,0.00012,12.75933]
[1777545714923,36.28,75999.92,0.0,0.84973,0.00012,12.75796]
[1777545719957,36.28,76001.99,0.0,0.84998,0.00012,12.74422]
[1777545720714,36.28,76001.99,0.0,0.84998,0.00012,12.74422]
[1777545724350,36.28,76004.45,0.0,0.85027,0.00012,12.72815]
[1777545724402,36.28,76004.45,0.0,0.85027,0.00012,12.72815]
[1777545724578,36.28,76004.45,0.0,0.85027,0.00012,12.72815]
[1777545724678,36.28,76004.34,0.0,0.85026,0.00012,12.72882]
[1777545729022,36.28,76000.34,0.0,0.84979,0.00012,12.75464]
[1777545734057,36.27,76002.91,0.0,0.8501,0.00012,12.7377]
[1777545737960,36.27,76003.56,0.0,0.85017,0.00012,12.73343]
[1777545738007,36.27,76003.79,0.0,0.8502,0.00012,12.73192]
[1777545738078,36.27,76003.79,0.0,0.8502,0.00012,12.73192]
[1777545738088,36.27,76003.83,0.0,0.85021,0.00012,12.73164]
[1777545743123,36.27,76006.22,0.0,0.85049,0.00012,12.71614]
[1777545747244,36.27,76007.67,0.0,0.85066,0.00012,12.70678]
[1777545747348,36.27,76007.67,0.0,0.85066,0.00012,12.70678]
[1777545747373,36.27,76007.67,0.0,0.85066,0.00012,12.70678]
[1777545747578,36.27,76007.67,0.0,0.85066,0.00012,12.70678]
[1777545747642,36.27,76009.0,0.0,0.85081,0.00012,12.69819]
[1777545749165,36.27,76013.18,0.0,0.8513,0.00012,12.67111]
[1777545754201,36.28,76014.51,0.0,0.85149,0.00012,12.65811]
[1777545757069,36.28,76014.37,0.0,0.85147,0.00012,12.6592]
[1777545757086,36.28,76014.37,0.0,0.85147,0.00012,12.6592]
[1777545757121,36.28,76014.37,0.0,0.85147,0.00012,12.6592]
[1777545757222,36.28,76014.19,0.0,0.85145,0.00012,12.66046]
[1777545762257,36.28,76012.35,0.0,0.85123,0.00012,12.67285]
[1777545764400,36.28,76012.37,0.0,0.85123,0.00012,12.67279]
[1777545764577,36.28,76012.37,0.0,0.85123,0.00012,12.67279]
[1777545764678,36.28,76012.16,0.0,0.8512,0.00012,12.67431]
[1777545769776,36.28,76015.47,0.0,0.85158,0.00012,12.65305]
[1777545769826,36.28,76015.47,0.0,0.85158,0.00012,12.65305]
[1777545769926,36.28,76019.84,0.0,0.85209,0.00012,12.62488]
[1777545770076,36.28,76019.84,0.0,0.85209,0.00012,12.62488]
[1777545773335,36.28,76025.21,0.0,0.8527,0.00012,12.59055]
[1777545776356,36.28,76016.44,0.0,0.85167,0.00012,12.64805]
[1777545779272,36.28,76013.72,0.0,0.85135,0.00012,12.66602]
[1777545779279,36.28,76013.72,0.0,0.85135,0.00012,12.66602]
[1777545779334,36.28,76013.72,0.0,0.85135,0.00012,12.66602]
[1777545779429,36.28,76009.95,0.0,0.85091,0.00012,12.69068]
[1777545780387,36.28,76005.35,0.0,0.85037,0.00012,12.72054]
[1777545782406,36.28,75996.96,0.0,0.84938,0.00012,12.77509]
[1777545783412,36.28,75992.6,0.0,0.84886,0.00012,12.80357]
[1777545786435,36.29,75986.14,0.0,0.84809,0.00012,12.84588]
[1777545789379,36.29,75984.34,0.0,0.84787,0.00012,12.85773]
[1777545790980,36.29,75985.58,0.0,0.84802,0.00012,12.84975]
[1777545791027,36.29,75985.58,0.0,0.84802,0.00012,12.84975]
[1777545791014,36.29,75985.69,0.0,0.84803,0.00012,12.84908]
[1777545791080,36.29,75985.69,0.0,0.84803,0.00012,12.84908]
[1777545792478,36.29,75985.83,0.0,0.84805,0.00012,12.84825]
[1777545797513,36.29,75987.37,0.0,0.84822,0.00012,12.83861]
[1777545801334,36.29,75989.87,0.0,0.84851,0.00012,12.82271]
[1777545801386,36.29,75989.87,0.0,0.84851,0.00012,12.82271]
[1777545801585,36.29,75989.87,0.0,0.84851,0.00012,12.82271]
[1777545801684,36.29,75990.43,0.0,0.84858,0.00012,12.81916]
[1777545809598,36.29,75990.65,0.0,0.84859,0.00012,12.81846]
[1777545811952,36.29,75990.56,0.0,0.84858,0.00012,12.81913]
[1777545812000,36.29,75990.56,0.0,0.84858,0.00012,12.81913]
[1777545812083,36.29,75990.56,0.0,0.84858,0.00012,12.81913]
[1777545812043,36.29,75990.56,0.0,0.84862,0.00012,12.81425]
[1777545819668,36.29,75989.1,0.0,0.84846,0.00012,12.823]
[1777545822637,36.29,75991.24,0.0,0.84872,0.00012,12.80895]
[1777545822742,36.29,75991.24,0.0,0.84872,0.00012,12.80895]
[1777545822831,36.29,75991.24,0.0,0.84872,0.00012,12.80895]
[1777545822931,36.29,75994.65,0.0,0.84912,0.00012,12.78675]
[1777545825710,36.29,75998.08,0.0,0.84953,0.00012,12.76444]
[1777545831752,36.29,75998.04,0.0,0.84952,0.00012,12.76474]
[1777545832869,36.29,75998.04,0.0,0.84952,0.00012,12.76474]
[1777545833076,36.29,75998.04,0.0,0.84952,0.00012,12.76474]
[1777545832927,36.29,75998.08,0.0,0.84953,0.00012,12.7645]
[1777545838801,36.29,76003.44,0.0,0.85016,0.00012,12.72982]
[1777545840605,36.29,76006.2,0.0,0.85048,0.00012,12.71197]
[1777545840682,36.29,76006.2,0.0,0.85048,0.00012,12.71197]
[1777545840828,36.29,76006.2,0.0,0.85048,0.00012,12.71197]
[1777545840929,36.29,76007.03,0.0,0.85057,0.00012,12.70668]
[1777545844843,36.29,76010.69,0.0,0.851,0.00012,12.68336]
[1777545850885,36.29,76010.95,0.0,0.85101,0.00012,12.68241]
[1777545855920,36.29,76011.94,0.0,0.85112,0.00012,12.67659]
[1777545858998,36.29,76012.39,0.0,0.85117,0.00012,12.6739]
[1777545861781,36.3,76012.04,0.0,0.85112,0.00012,12.67651]
[1777545861832,36.3,76012.04,0.0,0.85112,0.00012,12.67651]
[1777545861962,36.3,76012.82,0.0,0.85121,0.00012,12.67156]
[1777545866997,36.3,76012.0,0.0,0.8511,0.00012,12.67742]
[1777545868113,36.3,76012.0,0.0,0.8511,0.00012,12.67742]
[1777545868165,36.3,76014.67,0.0,0.85141,0.00012,12.6602]
[1777545868330,36.3,76014.67,0.0,0.85141,0.00012,12.6602]
[1777545869011,36.3,76016.89,0.0,0.85167,0.00012,12.64592]
[1777545874046,36.3,76017.35,0.0,0.85175,0.00012,12.63887]
[1777545875484,36.3,76017.04,0.0,0.85172,0.00012,12.64103]
[1777545875536,36.3,76017.04,0.0,0.85172,0.00012,12.64103]
[1777545875585,36.3,76017.04,0.0,0.85172,0.00012,12.64103]
[1777545876060,36.3,76017.41,0.0,0.85176,0.00012,12.63877]
[1777545881096,36.3,76016.23,0.0,0.85161,0.00012,12.64712]
[1777545882315,36.3,76015.83,0.0,0.85156,0.00012,12.64984]
[1777545882331,36.3,76015.83,0.0,0.85156,0.00012,12.64984]
[1777545882794,36.3,76015.83,0.0,0.85156,0.00012,12.64984]
[1777545883109,36.3,76012.15,0.0,0.85113,0.00012,12.67384]
[1777545884117,36.3,76009.21,0.0,0.85078,0.00012,12.69299]
[1777545885332,36.3,76008.62,0.0,0.85071,0.00012,12.69688]
[1777545886131,36.3,76008.82,0.0,0.85073,0.00012,12.69564]
[1777545890130,36.3,76010.98,0.0,0.85098,0.00012,12.68181]
[1777545890159,36.3,76010.38,0.0,0.85091,0.00012,12.68578]
[1777545890178,36.3,76010.38,0.0,0.85091,0.00012,12.68578]
[1777545890329,36.3,76010.38,0.0,0.85091,0.00012,12.68578]
[1777545891166,36.3,76010.36,0.0,0.85091,0.00012,12.68598]
[1777545896202,36.31,76012.05,0.0,0.8511,0.00012,12.6754]
[1777545901237,36.31,76027.43,0.0,0.85288,0.00012,12.57612]
[1777545902244,36.31,76028.17,0.0,0.85296,0.00012,12.57155]
[1777545903515,36.31,76028.17,0.0,0.85296,0.00012,12.57155]
[1777545903571,36.31,76028.17,0.0,0.85296,0.00012,12.57155]
[1777545903673,36.31,76025.58,0.0,0.85266,0.00012,12.58879]
[1777545905329,36.31,76025.56,0.0,0.85265,0.00012,12.58892]
[1777545908287,36.31,76028.67,0.0,0.853,0.00012,12.56959]
[1777545909588,36.31,76031.47,0.0,0.85331,0.00012,12.55193]
[1777545911211,36.31,76031.11,0.0,0.85327,0.00012,12.55426]
[1777545916345,36.32,76032.4,0.0,0.8534,0.00012,12.54739]
[1777545921380,36.32,76032.69,0.0,0.85341,0.00012,12.54672]
[1777545926414,36.32,76031.91,0.0,0.8533,0.00012,12.55295]
[1777545931450,36.33,76032.8,0.0,0.85343,0.00012,12.5435]
[1777545933463,36.33,76029.85,0.0,0.85308,0.00012,12.56306]
[1777545938499,36.33,76028.79,0.0,0.85294,0.00012,12.57089]
[1777545943534,36.33,76027.38,0.0,0.85276,0.00012,12.58089]
[1777545949028,36.33,76026.22,0.0,0.85261,0.00012,12.5892]
[1777545949073,36.33,76026.22,0.0,0.85261,0.00012,12.5892]
[1777545949129,36.33,76025.78,0.0,0.85256,0.00012,12.5922]
[1777545950583,36.33,76023.19,0.0,0.85225,0.00012,12.60925]
[1777545954156,36.34,76023.75,0.0,0.85231,0.00012,12.60587]
[1777545961660,36.34,76026.93,0.0,0.85266,0.00012,12.58641]
[1777545966884,36.34,76028.33,0.0,0.85281,0.00012,12.57799]
[1777545969333,36.34,76029.26,0.0,0.85291,0.00012,12.57248]
[1777545969358,36.34,76029.26,0.0,0.85291,0.00012,12.57248]
[1777545969579,36.34,76029.26,0.0,0.85291,0.00012,12.57248]
[1777545969717,36.34,76028.83,0.0,0.85286,0.00012,12.57544]
[1777545974752,36.34,76029.35,0.0,0.8529,0.00012,12.57293]
[1777545977126,36.35,76029.3,0.0,0.85289,0.00012,12.57343]
[1777545977175,36.35,76029.3,0.0,0.85289,0.00012,12.57343]
[1777545977176,36.35,76029.37,0.0,0.8529,0.00012,12.57314]
[1777545977327,36.35,76029.37,0.0,0.8529,0.00012,12.57314]
[1777545983815,36.35,76029.68,0.0,0.85291,0.00012,12.57232]
[1777545988850,36.35,76028.0,0.0,0.8527,0.00012,12.58401]
[1777545989736,36.35,76028.0,0.0,0.8527,0.00012,12.58401]
[1777545989783,36.35,76028.0,0.0,0.8527,0.00012,12.58401]
[1777545989828,36.35,76028.0,0.0,0.8527,0.00012,12.58401]
[1777545989857,36.35,76028.1,0.0,0.85271,0.00012,12.58352]
[1777545994892,36.35,76026.95,0.0,0.85261,0.00012,12.58691]
[1777545999181,36.35,76027.99,0.0,0.85272,0.00012,12.58061]
[1777545999227,36.35,76027.99,0.0,0.85272,0.00012,12.58061]
[1777545999326,36.35,76029.39,0.0,0.85288,0.00012,12.5717]
[1777545999927,36.36,76029.12,0.0,0.85285,0.00012,12.57361]
[1777546004962,36.36,76028.02,0.0,0.85271,0.00012,12.58153]
[1777546009997,36.36,76028.07,0.0,0.8527,0.00012,12.58195]
[1777546013957,36.36,76028.57,0.0,0.85275,0.00012,12.57917]
[1777546014008,36.36,76028.57,0.0,0.85275,0.00012,12.57917]
[1777546014075,36.36,76028.57,0.0,0.85275,0.00012,12.57917]
[1777546014175,36.36,76028.46,0.0,0.85274,0.00012,12.58004]
[1777546019060,36.36,76024.21,0.0,0.85223,0.00012,12.6083]
[1777546021886,36.36,76024.16,0.0,0.85222,0.00012,12.60885]
[1777546021939,36.36,76024.16,0.0,0.85222,0.00012,12.60885]
[1777546022075,36.36,76024.16,0.0,0.85222,0.00012,12.60885]
[1777546022080,36.36,76024.37,0.0,0.85224,0.00012,12.60761]
[1777546025102,36.37,76028.46,0.0,0.85271,0.00012,12.58149]
[1777546027508,36.37,76030.28,0.0,0.85292,0.00012,12.57003]
[1777546027551,36.37,76030.28,0.0,0.85292,0.00012,12.57003]
[1777546027579,36.37,76030.28,0.0,0.85292,0.00012,12.57003]
[1777546028123,36.37,76029.24,0.0,0.85279,0.00012,12.57694]
[1777546031144,36.37,76033.13,0.0,0.85323,0.00012,12.55225]
[1777546032871,36.37,76035.07,0.0,0.85345,0.00012,12.53989]
[1777546032923,36.37,76035.07,0.0,0.85345,0.00012,12.53989]
[1777546033076,36.37,76035.07,0.0,0.85345,0.00012,12.53989]
[1777546033158,36.37,76035.1,0.0,0.85345,0.00012,12.53991]
[1777546038193,36.37,76036.7,0.0,0.85362,0.00012,12.53065]
[1777546041363,36.37,76036.73,0.0,0.85361,0.00012,12.53104]
[1777546041411,36.37,76036.73,0.0,0.85361,0.00012,12.53104]
[1777546041577,36.37,76036.73,0.0,0.85361,0.00012,12.53104]
[1777546042220,36.37,76037.54,0.0,0.8537,0.00012,12.526]
[1777546047256,36.38,76041.4,0.0,0.85413,0.00012,12.50181]
[1777546048259,36.38,76041.4,0.0,0.85413,0.00012,12.50181]
[1777546048301,36.38,76041.4,0.0,0.85413,0.00012,12.50181]
[1777546048311,36.38,76043.43,0.0,0.85437,0.00012,12.48869]
[1777546048338,36.38,76043.43,0.0,0.85437,0.00012,12.48869]
[1777546054304,36.38,76038.35,0.0,0.85383,0.00012,12.51655]
[1777546056925,36.37,76037.37,0.0,0.85372,0.00012,12.52248]
[1777546056978,36.37,76037.37,0.0,0.85372,0.00012,12.52248]
[1777546057080,36.37,76037.37,0.0,0.85372,0.00012,12.52248]
[1777546057326,36.37,76037.33,0.0,0.85372,0.00012,12.52253]
[1777546062361,36.37,76036.48,0.0,0.85364,0.00012,12.52701]
[1777546064767,36.37,76035.63,0.0,0.85355,0.00012,12.5323]
[1777546064819,36.37,76035.63,0.0,0.85355,0.00012,12.5323]
[1777546064828,36.37,76035.63,0.0,0.85355,0.00012,12.5323]
[1777546064863,36.37,76035.96,0.0,0.85359,0.00012,12.52974]
[1777546070417,36.37,76034.94,0.0,0.85349,0.00012,12.5353]
[1777546071423,36.37,76027.62,0.0,0.85265,0.00012,12.58246]
[1777546074088,36.37,76024.84,0.0,0.85232,0.00012,12.60059]
[1777546074140,36.37,76024.84,0.0,0.85232,0.00012,12.60059]
[1777546074333,36.37,76024.84,0.0,0.85232,0.00012,12.60059]
[1777546074235,36.37,76024.76,0.0,0.85231,0.00012,12.60133]
[1777546079480,36.37,76023.55,0.0,0.85216,0.00012,12.60966]
[1777546084515,36.37,76023.78,0.0,0.85218,0.00012,12.60872]
[1777546087536,36.37,76027.62,0.0,0.85262,0.00012,12.58426]
[1777546088713,36.37,76027.62,0.0,0.85262,0.00012,12.58426]
[1777546088759,36.37,76027.62,0.0,0.85262,0.00012,12.58426]
[1777546088831,36.37,76027.62,0.0,0.85262,0.00012,12.58426]
[1777546088921,36.37,76027.51,0.0,0.8526,0.00012,12.58527]
[1777546094585,36.37,76026.85,0.0,0.85251,0.00012,12.59029]
[1777546099620,36.38,76025.79,0.0,0.85237,0.00012,12.5979]
[1777546104655,36.38,76025.59,0.0,0.85234,0.00012,12.59992]
[1777546109689,36.38,76025.52,0.0,0.85232,0.00012,12.6011]
[1777546114724,36.38,76025.36,0.0,0.85233,0.00012,12.59823]
[1777546119121,36.38,76025.37,0.0,0.85232,0.00012,12.59862]
[1777546119171,36.38,76025.37,0.0,0.85232,0.00012,12.59862]
[1777546119335,36.38,76025.37,0.0,0.85232,0.00012,12.59862]
[1777546119389,36.38,76023.97,0.0,0.85215,0.00012,12.60783]
[1777546125175,36.39,76021.5,0.0,0.85186,0.00012,12.62444]
[1777546125221,36.39,76021.5,0.0,0.85186,0.00012,12.62444]
[1777546125331,36.39,76021.5,0.0,0.85186,0.00012,12.62444]
[1777546125322,36.39,76021.07,0.0,0.8518,0.00012,12.62732]
[1777546130839,36.39,76021.69,0.0,0.85187,0.00012,12.62387]
[1777546133958,36.39,76023.18,0.0,0.85204,0.00012,12.61401]
[1777546134010,36.39,76023.18,0.0,0.85204,0.00012,12.61401]
[1777546134081,36.39,76023.18,0.0,0.85204,0.00012,12.61401]
[1777546134111,36.39,76023.18,0.0,0.85205,0.00012,12.61391]
[1777546139902,36.39,76025.05,0.0,0.85225,0.00012,12.60246]
[1777546144936,36.39,76024.64,0.0,0.85219,0.00012,12.60586]
[1777546149972,36.39,76026.97,0.0,0.85245,0.00012,12.59152]
[1777546150460,36.39,76026.97,0.0,0.85245,0.00012,12.59152]
[1777546150512,36.39,76026.97,0.0,0.85245,0.00012,12.59152]
[1777546150580,36.39,76026.97,0.0,0.85245,0.00012,12.59152]
[1777546150979,36.39,76030.17,0.0,0.85282,0.00012,12.57081]
[1777546156020,36.39,76030.3,0.0,0.85285,0.00012,12.56915]
[1777546159109,36.39,76029.95,0.0,0.85282,0.00012,12.57098]
[1777546159326,36.39,76029.95,0.0,0.85282,0.00012,12.57098]
[1777546159427,36.39,76029.95,0.0,0.85282,0.00012,12.57076]
[1777546165083,36.38,76032.15,0.0,0.8531,0.00012,12.5553]
[1777546168840,36.39,76032.16,0.0,0.8531,0.00012,12.55531]
[1777546168892,36.39,76032.16,0.0,0.8531,0.00012,12.55531]
[1777546169082,36.39,76032.16,0.0,0.8531,0.00012,12.55531]
[1777546169110,36.39,76031.79,0.0,0.85305,0.00012,12.55773]
[1777546174315,36.38,76032.11,0.0,0.85315,0.00012,12.55007]
[1777546174421,36.38,76012.84,0.0,0.85091,0.00012,12.67458]
[1777546175152,36.38,76007.9,0.0,0.85033,0.00012,12.70664]
[1777546177872,36.38,76010.83,0.0,0.85067,0.00012,12.68774]
[1777546178174,36.38,76016.0,0.0,0.85127,0.00012,12.65434]
[1777546179180,36.38,76012.04,0.0,0.85081,0.00012,12.68008]
[1777546181195,36.38,76018.02,0.0,0.85151,0.00012,12.64157]
[1777546182271,36.38,76018.02,0.0,0.85151,0.00012,12.64157]
[1777546182324,36.38,76018.02,0.0,0.85151,0.00012,12.64157]
[1777546182420,36.38,76019.21,0.0,0.85164,0.00012,12.634]
[1777546182588,36.38,76019.21,0.0,0.85164,0.00012,12.634]
[1777546183844,36.38,76018.43,0.0,0.85155,0.00012,12.6392]
[1777546185224,36.39,76014.55,0.0,0.85109,0.00012,12.6646]
[1777546188457,36.39,76015.2,0.0,0.85116,0.00012,12.6606]
[1777546188509,36.39,76014.11,0.0,0.85103,0.00012,12.66778]
[1777546188577,36.39,76014.11,0.0,0.85103,0.00012,12.66778]
[1777546189251,36.39,76013.4,0.0,0.85095,0.00012,12.67248]
[1777546194286,36.39,76012.41,0.0,0.85082,0.00012,12.67942]
[1777546196300,36.39,76008.66,0.0,0.85038,0.00012,12.70387]
[1777546197150,36.39,76008.66,0.0,0.85038,0.00012,12.70387]
[1777546197205,36.39,76008.66,0.0,0.85038,0.00012,12.70387]
[1777546197315,36.39,76008.66,0.0,0.85038,0.00012,12.70387]
[1777546197336,36.39,76008.66,0.0,0.85038,0.00012,12.70387]
[1777546197416,36.39,76003.98,0.0,0.84983,0.00012,12.73422]
[1777546203373,36.39,76002.9,0.0,0.8497,0.00012,12.74127]
[1777546203426,36.39,76002.9,0.0,0.8497,0.00012,12.74127]
[1777546203428,36.39,76002.1,0.0,0.84961,0.00012,12.74644]
[1777546203586,36.39,76002.1,0.0,0.84961,0.00012,12.74644]
[1777546208386,36.39,75993.07,0.0,0.84855,0.00012,12.80474]
[1777546210455,36.39,75990.75,0.0,0.84827,0.00012,12.81967]
[1777546210400,36.39,75986.39,0.0,0.84776,0.00012,12.84778]
[1777546211407,36.39,75978.85,0.0,0.84687,0.00012,12.89645]
[1777546212414,36.39,75974.92,0.0,0.8464,0.00012,12.92168]
[1777546214428,36.39,75981.87,0.0,0.84724,0.00012,12.87636]
[1777546215435,36.39,75990.31,0.0,0.84824,0.00012,12.82149]
[1777546218455,36.38,75992.6,0.0,0.84852,0.00012,12.80628]
[1777546218885,36.38,75992.6,0.0,0.84852,0.00012,12.80628]
[1777546218937,36.38,75992.6,0.0,0.84852,0.00012,12.80628]
[1777546219080,36.38,75992.6,0.0,0.84852,0.00012,12.80628]
[1777546219463,36.38,75992.25,0.0,0.84848,0.00012,12.80843]
[1777546224498,36.38,75997.72,0.0,0.84913,0.00012,12.77253]
[1777546226334,36.38,75999.46,0.0,0.84934,0.00012,12.76121]
[1777546226381,36.38,75999.46,0.0,0.84934,0.00012,12.76121]
[1777546226512,36.38,75999.69,0.0,0.84937,0.00012,12.75969]
[1777546226576,36.38,75999.69,0.0,0.84937,0.00012,12.75969]
[1777546232554,36.38,75999.8,0.0,0.84943,0.00012,12.75399]
[1777546237589,36.38,75999.35,0.0,0.84938,0.00012,12.7568]
[1777546242623,36.38,75999.47,0.0,0.84939,0.00012,12.75592]
[1777546244166,36.38,75999.47,0.0,0.84939,0.00012,12.75592]
[1777546244218,36.38,75999.47,0.0,0.84939,0.00012,12.75592]
[1777546244328,36.38,75999.47,0.0,0.84939,0.00012,12.75592]
[1777546244386,36.38,75999.15,0.0,0.84935,0.00012,12.75795]
[1777546249673,36.38,75999.4,0.0,0.84939,0.00012,12.75624]
[1777546251863,36.38,75998.74,0.0,0.84931,0.00012,12.76049]
[1777546251911,36.38,75998.74,0.0,0.84931,0.00012,12.76049]
[1777546252076,36.38,75998.74,0.0,0.84931,0.00012,12.76049]
[1777546252149,36.38,75996.82,0.0,0.84908,0.00012,12.77286]
[1777546257974,36.38,75999.07,0.0,0.84935,0.00012,12.75805]
[1777546258024,36.38,75999.07,0.0,0.84935,0.00012,12.75805]
[1777546258079,36.38,75999.07,0.0,0.84935,0.00012,12.75805]
[1777546258178,36.38,75999.87,0.0,0.84945,0.00012,12.75279]
[1777546263781,36.38,75999.38,0.0,0.84939,0.00012,12.75586]
[1777546267809,36.38,76003.15,0.0,0.84984,0.00012,12.73137]
[1777546268824,36.38,76003.15,0.0,0.84984,0.00012,12.73137]
[1777546268876,36.38,76003.15,0.0,0.84984,0.00012,12.73137]
[1777546269082,36.38,76003.15,0.0,0.84984,0.00012,12.73137]
[1777546269085,36.38,76004.09,0.0,0.84995,0.00012,12.72528]
[1777546274858,36.38,76003.91,0.0,0.84992,0.00012,12.72654]
[1777546280900,36.38,76004.21,0.0,0.84996,0.00012,12.72463]
[1777546285937,36.38,76004.13,0.0,0.84995,0.00012,12.72513]
[1777546287085,36.38,76004.13,0.0,0.84995,0.00012,12.72513]
[1777546287885,36.38,76003.6,0.0,0.84989,0.00012,12.72855]
[1777546287937,36.38,76003.6,0.0,0.84989,0.00012,12.72855]
[1777546288077,36.38,76003.6,0.0,0.84989,0.00012,12.72855]
[1777546288100,36.38,76003.69,0.0,0.8499,0.00012,12.72795]
[1777546293993,36.38,76003.5,0.0,0.84992,0.00012,12.72427]
[1777546299028,36.38,76003.54,0.0,0.84993,0.00012,12.72392]
[1777546304063,36.38,76004.32,0.0,0.85002,0.00012,12.71876]
[1777546306981,36.38,76004.53,0.0,0.85005,0.00012,12.71738]
[1777546307030,36.38,76004.53,0.0,0.85005,0.00012,12.71738]
[1777546307131,36.38,76004.53,0.0,0.85005,0.00012,12.71735]
[1777546307838,36.38,76004.53,0.0,0.85005,0.00012,12.71735]
[1777546310007,36.38,76004.63,0.0,0.85006,0.00012,12.71667]
[1777546312119,36.38,76010.12,0.0,0.8507,0.00012,12.6811]
[1777546313126,36.38,76013.54,0.0,0.8511,0.00012,12.65898]
[1777546318162,36.38,76014.92,0.0,0.85126,0.00012,12.65039]
[1777546323197,36.38,76015.96,0.0,0.85138,0.00012,12.64392]
[1777546328232,36.38,76022.79,0.0,0.85217,0.00012,12.6]
[1777546333266,36.38,76024.15,0.0,0.85231,0.00012,12.59183]
[1777546337295,36.38,76021.01,0.0,0.85194,0.00012,12.61264]
[1777546338303,36.38,76014.64,0.0,0.8512,0.00012,12.65396]
[1777546340318,36.38,76011.78,0.0,0.85086,0.00012,12.67253]
[1777546345354,36.38,76007.82,0.0,0.8504,0.00012,12.69816]
[1777546351396,36.38,76008.24,0.0,0.85049,0.00012,12.69047]
[1777546357438,36.38,76007.91,0.0,0.85046,0.00012,12.69248]
[1777546361466,36.38,76010.31,0.0,0.85074,0.00012,12.67686]
[1777546366501,36.38,76009.43,0.0,0.85064,0.00012,12.68248]
[1777546369522,36.38,76005.63,0.0,0.85019,0.00012,12.70703]
[1777546370529,36.38,76002.71,0.0,0.84985,0.00012,12.72591]
[1777546374556,36.38,75998.88,0.0,0.8494,0.00012,12.75051]
[1777546375564,36.38,75995.91,0.0,0.84905,0.00012,12.76966]
[1777546376571,36.38,75998.49,0.0,0.84936,0.00012,12.75284]
[1777546378584,36.38,76001.02,0.0,0.84966,0.00012,12.73632]
[1777546380922,36.38,75999.91,0.0,0.84953,0.00012,12.7434]
[1777546386641,36.38,76001.58,0.0,0.84973,0.00012,12.73222]
[1777546392683,36.38,76003.11,0.0,0.84992,0.00012,12.72217]
[1777546395704,36.38,76000.07,0.0,0.84956,0.00012,12.74177]
[1777546400739,36.38,76000.36,0.0,0.8496,0.00012,12.73967]
[1777546405774,36.38,76002.07,0.0,0.8498,0.00012,12.72843]
[1777546410808,36.38,76000.44,0.0,0.84961,0.00012,12.73886]
[1777546415844,36.38,75999.88,0.0,0.84959,0.00012,12.7375]
[1777546421886,36.38,75999.99,0.0,0.84961,0.00012,12.73661]
[1777546426941,36.38,75999.48,0.0,0.84955,0.00012,12.73979]
[1777546432966,36.38,75998.99,0.0,0.8495,0.00012,12.74269]
[1777546438001,36.38,76000.96,0.0,0.84973,0.00012,12.72974]
[1777546441022,36.38,76004.52,0.0,0.85015,0.00012,12.70663]
[1777546443037,36.38,76011.58,0.0,0.85098,0.00012,12.66093]
[1777546445051,36.38,76014.18,0.0,0.85128,0.00012,12.6442]
[1777546450129,36.38,76015.71,0.0,0.85145,0.00012,12.63483]
[1777546456130,36.38,76014.28,0.0,0.85127,0.00012,12.64485]
[1777546460158,36.38,76017.55,0.0,0.85165,0.00012,12.62403]
[1777546465193,36.38,76017.22,0.0,0.8516,0.00012,12.62672]
[1777546470228,36.38,76017.25,0.0,0.85159,0.00012,12.62705]
[1777546475263,36.38,76016.61,0.0,0.85155,0.00012,12.62691]
[1777546480298,36.39,76017.51,0.0,0.85165,0.00012,12.62147]
[1777546485335,36.38,76018.21,0.0,0.85174,0.00012,12.61661]
[1777546490372,36.38,76016.76,0.0,0.85158,0.00012,12.62567]
[1777546495407,36.38,76016.57,0.0,0.85156,0.00012,12.62654]
[1777546500442,36.38,76015.48,0.0,0.85144,0.00012,12.63319]
[1777546505477,36.38,76015.94,0.0,0.8515,0.00012,12.62983]
[1777546509505,36.38,76018.29,0.0,0.85178,0.00012,12.61432]
[1777546514540,36.38,76019.03,0.0,0.85187,0.00012,12.60928]
[1777546520581,36.38,76019.02,0.0,0.85187,0.00012,12.60906]
[1777546525617,36.38,76018.2,0.0,0.85178,0.00012,12.61409]
[1777546530652,36.38,76016.89,0.0,0.85164,0.00012,12.62223]
[1777546532666,36.38,76014.13,0.0,0.85136,0.00012,12.63513]
[1777546537701,36.38,76014.9,0.0,0.85146,0.00012,12.62969]
[1777546542737,36.37,76015.23,0.0,0.8515,0.00012,12.62712]
[1777546547772,36.37,76012.98,0.0,0.85125,0.00012,12.64124]
[1777546552809,36.37,76012.63,0.0,0.85122,0.00012,12.64299]
[1777546557844,36.37,76013.06,0.0,0.85126,0.00012,12.64043]
[1777546560864,36.37,76007.35,0.0,0.85059,0.00012,12.67765]
[1777546561872,36.37,76002.96,0.0,0.85008,0.00012,12.70612]
[1777546565903,36.37,75998.92,0.0,0.8496,0.00012,12.73221]
[1777546566910,36.37,75995.07,0.0,0.84915,0.00012,12.7571]
[1777546570363,36.37,75994.37,0.0,0.84906,0.00012,12.76167]
[1777546575973,36.38,75990.89,0.0,0.84862,0.00012,12.78621]
[1777546581008,36.39,75985.33,0.0,0.84786,0.00012,12.82783]
[1777546586042,36.4,75984.95,0.0,0.84777,0.00012,12.83301]
[1777546591077,36.41,75984.78,0.0,0.84774,0.00012,12.83204]
[1777546598127,36.42,75984.75,0.0,0.84766,0.00012,12.83621]
[1777546603162,36.43,75984.89,0.0,0.84764,0.00012,12.83743]
[1777546608197,36.43,75986.46,0.0,0.84781,0.00012,12.82833]
[1777546613232,36.43,75986.57,0.0,0.84782,0.00012,12.8279]
[1777546618267,36.43,75986.55,0.0,0.84781,0.00012,12.82834]
[1777546623301,36.43,75987.46,0.0,0.84791,0.00012,12.8229]
[1777546625315,36.43,75991.3,0.0,0.84837,0.00012,12.79801]
[1777546626322,36.43,75993.73,0.0,0.84866,0.00012,12.78219]
[1777546630352,36.43,75998.05,0.0,0.84915,0.00012,12.75486]
[1777546635387,36.43,75997.07,0.0,0.84903,0.00012,12.76159]
[1777546640422,36.43,75997.05,0.0,0.84903,0.00012,12.7619]
[1777546645457,36.45,75998.38,0.0,0.84909,0.00012,12.7586]
[1777546647471,36.46,75995.78,0.0,0.84872,0.00012,12.7791]
[1777546652506,36.47,75994.85,0.0,0.84859,0.00012,12.78393]
[1777546657541,36.47,75996.64,0.0,0.84876,0.00012,12.77441]
[1777546660562,36.48,75999.02,0.0,0.84903,0.00012,12.75952]
[1777546665598,36.48,76000.63,0.0,0.84921,0.00012,12.75001]
[1777546670633,36.48,75999.61,0.0,0.84907,0.00012,12.75746]
[1777546675668,36.48,75998.31,0.0,0.8489,0.00012,12.76669]
[1777546680703,36.48,75997.55,0.0,0.8488,0.00012,12.77236]
[1777546684731,36.49,75995.19,0.0,0.84851,0.00012,12.78815]
[1777546689766,36.49,75995.23,0.0,0.84851,0.00012,12.78851]
[1777546694800,36.49,75994.73,0.0,0.84844,0.00012,12.79233]
[1777546698829,36.49,75991.67,0.0,0.84807,0.00012,12.8125]
[1777546703866,36.49,75991.49,0.0,0.84804,0.00012,12.81405]
[1777546708901,36.49,75992.46,0.0,0.84815,0.00012,12.80819]
[1777546713936,36.49,75992.65,0.0,0.8482,0.00012,12.80259]
[1777546718971,36.5,75992.49,0.0,0.84818,0.00012,12.80408]
[1777546725013,36.5,75992.39,0.0,0.84816,0.00012,12.80522]
[1777546730048,36.5,75991.68,0.0,0.84807,0.00012,12.81021]
[1777546735083,36.5,75991.44,0.0,0.84803,0.00012,12.81214]
[1777546740117,36.5,75991.81,0.0,0.84807,0.00012,12.81004]
[1777546745153,36.5,75990.41,0.0,0.8479,0.00012,12.81921]
[1777546751195,36.5,75992.0,0.0,0.84808,0.00012,12.80924]
[1777546754216,36.5,75995.67,0.0,0.84851,0.00012,12.78572]
[1777546755223,36.5,75998.79,0.0,0.84888,0.00012,12.76569]
[1777546756230,36.5,76001.21,0.0,0.84917,0.00012,12.74999]
[1777546757237,36.5,76004.08,0.0,0.84951,0.00012,12.73141]
[1777546762271,36.5,76004.03,0.0,0.84948,0.00012,12.73269]
[1777546767307,36.51,76002.39,0.0,0.84927,0.00012,12.7442]
[1777546772342,36.51,76002.54,0.0,0.84933,0.00012,12.73879]
[1777546776370,36.51,76006.99,0.0,0.84984,0.00012,12.71071]
[1777546777377,36.51,76010.13,0.0,0.85021,0.00012,12.69044]
[1777546782412,36.51,76009.44,0.0,0.85012,0.00012,12.69511]
[1777546785724,36.51,76010.55,0.0,0.85025,0.00012,12.68804]
[1777546791475,36.51,76009.62,0.0,0.85014,0.00012,12.69442]
[1777546794496,36.51,76005.57,0.0,0.84966,0.00012,12.72065]
[1777546795503,36.51,76000.83,0.0,0.8491,0.00012,12.75141]
[1777546800538,36.51,76002.08,0.0,0.84923,0.00012,12.74414]
[1777546801545,36.51,76009.18,0.0,0.85006,0.00012,12.69854]
[1777546802552,36.51,76011.71,0.0,0.85036,0.00012,12.68226]
[1777546804566,36.52,76015.33,0.0,0.85078,0.00012,12.65905]
[1777546805572,36.52,76024.23,0.0,0.85181,0.00012,12.60176]
[1777546806580,36.52,76027.72,0.0,0.85221,0.00012,12.57944]
[1777546808593,36.52,76030.77,0.0,0.85256,0.00012,12.56022]
[1777546809606,36.52,76039.02,0.0,0.85351,0.00012,12.50726]
[1777546810613,36.52,76050.71,0.0,0.85485,0.00011,12.43204]
[1777546811620,36.52,76043.73,0.0,0.85405,0.00012,12.47721]
[1777546812632,36.52,76036.28,0.0,0.85319,0.00012,12.52535]
[1777546813634,36.52,76028.29,0.0,0.85226,0.00012,12.57709]
[1777546815648,36.52,76024.93,0.0,0.85186,0.00012,12.59907]
[1777546817662,36.52,76021.63,0.0,0.85147,0.00012,12.6206]
[1777546822696,36.52,76023.36,0.0,0.85167,0.00012,12.60992]
[1777546825718,36.52,76019.83,0.0,0.85125,0.00012,12.63296]
[1777546827732,36.52,76017.52,0.0,0.85098,0.00012,12.64797]
[1777546832767,36.52,76016.62,0.0,0.85091,0.00012,12.6492]
[1777546834781,36.52,76013.48,0.0,0.85055,0.00012,12.66949]
[1777546835788,36.52,76010.95,0.0,0.85025,0.00012,12.6858]
[1777546837801,36.52,76006.41,0.0,0.84972,0.00012,12.71507]
[1777546842836,36.52,76004.44,0.0,0.84948,0.00012,12.72799]
[1777546844851,36.52,76006.95,0.0,0.84978,0.00012,12.7117]
[1777546849885,36.52,76006.8,0.0,0.84976,0.00012,12.71264]
[1777546852907,36.52,76015.56,0.0,0.85079,0.00012,12.65598]
[1777546853914,36.52,76019.75,0.0,0.85128,0.00012,12.62898]
[1777546858949,36.52,76023.3,0.0,0.85169,0.00012,12.6064]
[1777546860963,36.53,76019.93,0.0,0.85129,0.00012,12.62829]
[1777546865998,36.53,76020.65,0.0,0.85137,0.00012,12.62395]
[1777546871034,36.53,76019.47,0.0,0.85123,0.00012,12.6319]
[1777546874055,36.53,76025.12,0.0,0.85188,0.00012,12.59566]
[1777546875062,36.53,76029.57,0.0,0.8524,0.00012,12.56708]
[1777546880097,36.53,76029.19,0.0,0.85234,0.00012,12.57023]
[1777546882111,36.53,76035.11,0.0,0.85302,0.00012,12.53239]
[1777546887146,36.53,76034.46,0.0,0.85293,0.00012,12.5376]
[1777546888153,36.53,76030.15,0.0,0.85242,0.00012,12.56556]
[1777546891174,36.54,76027.08,0.0,0.8521,0.00012,12.58096]
[1777546896209,36.54,76027.13,0.0,0.8521,0.00012,12.58127]
[1777546900241,36.54,76030.31,0.0,0.85246,0.00012,12.56129]
[1777546901249,36.54,76027.84,0.0,0.85217,0.00012,12.57735]
[1777546906283,36.54,76029.03,0.0,0.8523,0.00012,12.57034]
[1777546911318,36.54,76026.93,0.0,0.85204,0.00012,12.58448]
[1777546914339,36.54,76030.63,0.0,0.85247,0.00012,12.56099]
[1777546916353,36.54,76035.66,0.0,0.85304,0.00012,12.52888]
[1777546918367,36.54,76031.09,0.0,0.85251,0.00012,12.55869]
[1777546923401,36.55,76031.48,0.0,0.85254,0.00012,12.55693]
[1777546924409,36.55,76028.57,0.0,0.8522,0.00012,12.57582]
[1777546929444,36.55,76028.8,0.0,0.85221,0.00012,12.57498]
[1777546934478,36.55,76026.11,0.0,0.85189,0.00012,12.5929]
[1777546937500,36.55,76032.48,0.0,0.85262,0.00012,12.55222]
[1777546938506,36.55,76037.83,0.0,0.85324,0.00012,12.51789]
[1777546940521,36.55,76038.86,0.0,0.85335,0.00012,12.51164]
[1777546944549,36.56,76030.96,0.0,0.85242,0.00012,12.56339]
[1777546945556,36.56,76026.34,0.0,0.85188,0.00012,12.59335]
[1777546946563,36.56,76021.46,0.0,0.85131,0.00012,12.62493]
[1777546948577,36.56,76023.0,0.0,0.85149,0.00012,12.61517]
[1777546953614,36.56,76024.85,0.0,0.85174,0.00012,12.59877]
[1777546956635,36.56,76027.98,0.0,0.8521,0.00012,12.57885]
[1777546957642,36.56,76030.33,0.0,0.85237,0.00012,12.56382]
[1777546958649,36.56,76033.1,0.0,0.85269,0.00012,12.54609]
[1777546961670,36.56,76037.61,0.0,0.8532,0.00012,12.51767]
[1777546966705,36.56,76039.26,0.0,0.85338,0.00012,12.50805]
[1777546970222,36.56,76040.2,0.0,0.85348,0.00012,12.5024]
[1777546969727,36.56,76046.62,0.0,0.85421,0.00011,12.46129]
[1777546971151,36.57,76050.11,0.0,0.85461,0.00011,12.4391]
[1777546976781,36.57,76051.13,0.0,0.85469,0.00011,12.4343]
[1777546981816,36.57,76050.15,0.0,0.85456,0.00011,12.442]
[1777546982823,36.57,76053.29,0.0,0.85491,0.00011,12.42207]
[1777546987858,36.58,76053.56,0.0,0.85492,0.00011,12.42179]
[1777546992893,36.58,76052.72,0.0,0.8548,0.00011,12.42855]
[1777546995914,36.58,76050.18,0.0,0.85449,0.00011,12.44565]
[1777546996920,36.59,76046.08,0.0,0.85402,0.00011,12.47225]
[1777547001955,36.59,76045.49,0.0,0.85394,0.00011,12.47701]
[1777547006993,36.59,76045.56,0.0,0.85393,0.00011,12.47747]
[1777547012028,36.59,76041.65,0.0,0.85351,0.00012,12.49869]
[1777547013035,36.59,76035.49,0.0,0.85279,0.00012,12.53846]
[1777547014042,36.59,76030.85,0.0,0.85225,0.00012,12.56839]
[1777547019077,36.59,76031.78,0.0,0.85236,0.00012,12.56259]
[1777547024112,36.59,76032.15,0.0,0.8524,0.00012,12.56051]
[1777547029147,36.6,76032.01,0.0,0.85237,0.00012,12.56171]
[1777547031709,36.6,76031.88,0.0,0.85236,0.00012,12.56266]
[1777547038210,36.6,76034.3,0.0,0.85263,0.00012,12.54756]
[1777547041230,36.6,76031.87,0.0,0.85234,0.00012,12.56342]
[1777547042238,36.6,76039.11,0.0,0.85318,0.00012,12.51692]
[1777547043245,36.6,76044.78,0.0,0.85383,0.00011,12.48059]
[1777547045259,36.6,76052.81,0.0,0.85475,0.00011,12.429]
[1777547048872,36.6,76053.82,0.0,0.85487,0.00011,12.4225]
[1777547054321,36.6,76054.39,0.0,0.85493,0.00011,12.4188]
[1777547060364,36.6,76054.99,0.0,0.855,0.00011,12.41526]
[1777547065399,36.6,76055.13,0.0,0.85501,0.00011,12.41442]
[1777547070510,36.6,76055.58,0.0,0.85506,0.00011,12.41172]
[1777547076476,36.6,76054.88,0.0,0.85501,0.00011,12.41196]
[1777547082518,36.6,76055.13,0.0,0.85503,0.00011,12.41078]
[1777547087557,36.6,76055.17,0.0,0.85503,0.00011,12.4109]
[1777547093088,36.6,76055.17,0.0,0.85503,0.00011,12.4109]
[1777547093132,36.6,76055.17,0.0,0.85503,0.00011,12.4109]
[1777547093336,36.6,76065.19,0.0,0.85617,0.00011,12.34681]
[1777547093599,36.6,76069.23,0.0,0.85663,0.00011,12.32087]
[1777547098634,36.6,76070.71,0.0,0.8568,0.00011,12.31122]
[1777547100648,36.6,76063.27,0.0,0.85595,0.00011,12.35894]
[1777547105683,36.6,76063.11,0.0,0.85594,0.00011,12.3596]
[1777547110718,36.6,76063.87,0.0,0.85604,0.00011,12.35434]
[1777547112732,36.6,76059.64,0.0,0.85556,0.00011,12.38139]
[1777547113738,36.6,76057.06,0.0,0.85526,0.00011,12.3979]
[1777547118774,36.6,76057.02,0.0,0.85527,0.00011,12.39758]
[1777547123809,36.6,76059.25,0.0,0.85553,0.00011,12.38264]
[1777547127837,36.6,76056.79,0.0,0.85526,0.00011,12.39791]
[1777547132872,36.59,76056.89,0.0,0.85533,0.00011,12.39184]
[1777547137907,36.59,76056.07,0.0,0.85524,0.00011,12.3965]
[1777547143949,36.59,76056.04,0.0,0.85525,0.00011,12.39591]
[1777547148985,36.59,76055.79,0.0,0.85524,0.00011,12.39684]
[1777547155028,36.59,76055.5,0.0,0.85522,0.00011,12.39785]
[1777547160062,36.58,76056.24,0.0,0.85532,0.00011,12.39239]
[1777547165097,36.58,76055.94,0.0,0.85529,0.00011,12.3936]
[1777547170133,36.58,76055.54,0.0,0.85526,0.00011,12.39545]
[1777547175168,36.58,76056.66,0.0,0.8554,0.00011,12.38753]
[1777547180203,36.58,76056.74,0.0,0.85542,0.00011,12.38632]
[1777547184231,36.58,76047.35,0.0,0.85436,0.00011,12.44612]
[1777547187251,36.58,76051.9,0.0,0.85488,0.00011,12.41689]
[1777547189055,36.58,76052.43,0.0,0.85494,0.00011,12.41355]
[1777547189271,36.58,76078.08,0.0,0.85786,0.00011,12.24854]
[1777547189738,36.58,76078.08,0.0,0.85786,0.00011,12.24854]
[1777547190141,36.58,76078.08,0.0,0.85786,0.00011,12.24854]
[1777547190278,36.58,76087.65,0.0,0.85893,0.00011,12.18716]
[1777547190771,36.58,76087.65,0.0,0.85893,0.00011,12.18716]
[1777547191285,36.58,76090.93,0.0,0.85934,0.00011,12.16146]
[1777547192397,36.58,76090.93,0.0,0.85934,0.00011,12.16146]
[1777547192499,36.58,76085.86,0.0,0.85877,0.00011,12.19419]
[1777547198433,36.58,76087.06,0.0,0.85889,0.00011,12.18725]
[1777547198442,36.58,76087.06,0.0,0.85889,0.00011,12.18725]
[1777547198577,36.58,76087.53,0.0,0.85894,0.00011,12.1844]
[1777547199341,36.58,76087.56,0.0,0.85894,0.00011,12.18438]
[1777547204376,36.58,76091.0,0.0,0.85931,0.00011,12.16329]
[1777547209413,36.58,76092.6,0.0,0.85947,0.00011,12.15408]
[1777547213441,36.59,76086.92,0.0,0.85882,0.00011,12.19143]
[1777547218475,36.59,76081.16,0.0,0.85816,0.00011,12.22919]
[1777547221497,36.59,76074.93,0.0,0.85745,0.00011,12.26956]
[1777547226532,36.59,76074.86,0.0,0.85743,0.00011,12.27041]
[1777547228578,36.59,76074.25,0.0,0.85736,0.00011,12.27441]
[1777547228703,36.59,76074.25,0.0,0.85736,0.00011,12.27441]
[1777547228833,36.59,76074.25,0.0,0.85736,0.00011,12.27441]
[1777547228917,36.59,76073.35,0.0,0.85726,0.00011,12.28027]
[1777547234588,36.59,76072.08,0.0,0.85711,0.00011,12.28889]
[1777547239623,36.59,76074.01,0.0,0.85732,0.00011,12.27693]
[1777547241637,36.59,76086.53,0.0,0.85873,0.00011,12.19676]
[1777547242644,36.6,76090.83,0.0,0.85921,0.00011,12.16938]
[1777547246743,36.6,76091.32,0.0,0.85925,0.00011,12.16698]
[1777547246775,36.6,76091.32,0.0,0.85925,0.00011,12.16698]
[1777547246827,36.6,76091.32,0.0,0.85925,0.00011,12.16698]
[1777547246844,36.6,76091.15,0.0,0.85923,0.00011,12.16831]
[1777547252714,36.6,76089.17,0.0,0.85902,0.00011,12.17759]
[1777547257749,36.6,76086.36,0.0,0.85869,0.00011,12.19664]
[1777547258694,36.6,76086.36,0.0,0.85869,0.00011,12.19664]
[1777547258773,36.6,76086.36,0.0,0.85869,0.00011,12.19664]
[1777547258826,36.6,76086.36,0.0,0.85869,0.00011,12.19664]
[1777547258870,36.61,76085.07,0.0,0.85854,0.00011,12.2051]
[1777547261776,36.61,76081.06,0.0,0.85808,0.00011,12.2313]
[1777547263791,36.61,76075.24,0.0,0.85742,0.00011,12.26887]
[1777547266997,36.61,76074.71,0.0,0.85736,0.00011,12.27241]
[1777547267050,36.61,76074.71,0.0,0.85736,0.00011,12.27241]
[1777547267078,36.61,76074.71,0.0,0.85736,0.00011,12.27241]
[1777547267151,36.61,76074.23,0.0,0.8573,0.00011,12.27562]
[1777547272862,36.61,76074.22,0.0,0.8573,0.00011,12.27592]
[1777547277897,36.61,76073.73,0.0,0.85724,0.00011,12.27925]
[1777547283940,36.61,76075.74,0.0,0.85746,0.00011,12.26653]
[1777547286782,36.61,76074.17,0.0,0.85728,0.00011,12.27669]
[1777547286837,36.61,76074.17,0.0,0.85728,0.00011,12.27669]
[1777547286886,36.61,76074.17,0.0,0.85728,0.00011,12.27669]
[1777547286963,36.61,76073.88,0.0,0.85725,0.00011,12.27859]
[1777547288763,36.61,76073.48,0.0,0.85721,0.00011,12.28118]
[1777547288844,36.61,76073.48,0.0,0.85721,0.00011,12.28118]
[1777547288978,36.61,76073.37,0.0,0.85719,0.00011,12.28191]
[1777547294013,36.61,76071.93,0.0,0.85703,0.00011,12.29123]
[1777547298041,36.61,76067.44,0.0,0.85652,0.00011,12.31998]
[1777547302069,36.61,76062.54,0.0,0.85597,0.00011,12.35116]
[1777547304083,36.61,76070.55,0.0,0.85688,0.00011,12.29953]
[1777547305090,36.61,76076.98,0.0,0.85761,0.00011,12.25822]
[1777547306097,36.61,76081.84,0.0,0.85816,0.00011,12.22707]
[1777547310136,36.61,76084.79,0.0,0.85849,0.00011,12.20841]
[1777547310188,36.61,76084.79,0.0,0.85849,0.00011,12.20841]
[1777547310327,36.61,76084.79,0.0,0.85849,0.00011,12.20841]
[1777547310424,36.61,76084.83,0.0,0.85849,0.00011,12.20825]
[1777547316167,36.61,76085.61,0.0,0.85861,0.00011,12.19909]
[1777547318180,36.61,76089.44,0.0,0.85903,0.00011,12.17477]
[1777547320195,36.61,76094.42,0.0,0.85959,0.00011,12.14317]
[1777547323852,36.61,76094.75,0.0,0.85961,0.00011,12.14168]
[1777547323906,36.61,76094.75,0.0,0.85961,0.00011,12.14168]
[1777547324078,36.61,76094.75,0.0,0.85961,0.00011,12.14168]
[1777547324223,36.61,76093.09,0.0,0.85942,0.00011,12.15253]
[1777547328251,36.62,76088.03,0.0,0.85884,0.00011,12.18574]
[1777547330113,36.62,76088.4,0.0,0.85888,0.00011,12.18353]
[1777547330117,36.62,76088.4,0.0,0.85888,0.00011,12.18353]
[1777547330335,36.62,76088.4,0.0,0.85888,0.00011,12.18353]
[1777547330436,36.62,76088.17,0.0,0.85885,0.00011,12.18516]
[1777547336307,36.62,76084.36,0.0,0.85841,0.00011,12.21054]
[1777547337944,36.62,76082.71,0.0,0.85822,0.00011,12.22124]
[1777547337996,36.62,76082.71,0.0,0.85822,0.00011,12.22124]
[1777547338078,36.62,76082.71,0.0,0.85822,0.00011,12.22124]
[1777547338321,36.62,76083.31,0.0,0.85829,0.00011,12.21749]
[1777547343355,36.62,76086.69,0.0,0.85866,0.00011,12.19641]
[1777547344421,36.62,76086.69,0.0,0.85866,0.00011,12.19641]
[1777547344463,36.62,76086.69,0.0,0.85866,0.00011,12.19641]
[1777547344589,36.62,76086.69,0.0,0.85866,0.00011,12.19641]
[1777547344564,36.62,76085.91,0.0,0.85857,0.00011,12.20155]
[1777547349657,36.62,76088.11,0.0,0.8588,0.00011,12.18798]
[1777547349721,36.62,76085.57,0.0,0.85852,0.00011,12.20441]
[1777547349834,36.62,76085.57,0.0,0.85852,0.00011,12.20441]
[1777547350404,36.62,76084.58,0.0,0.8584,0.00011,12.21088]
[1777547355387,36.63,76084.74,0.0,0.85841,0.00011,12.21026]
[1777547355439,36.63,76084.74,0.0,0.85841,0.00011,12.21026]
[1777547355579,36.63,76084.74,0.0,0.85841,0.00011,12.21026]
[1777547355534,36.63,76084.58,0.0,0.85839,0.00011,12.2114]
[1777547356241,36.63,76084.58,0.0,0.85839,0.00011,12.2114]
[1777547356332,36.63,76084.58,0.0,0.85839,0.00011,12.2114]
[1777547356447,36.63,76084.01,0.0,0.85833,0.00011,12.21516]
[1777547361481,36.63,76085.31,0.0,0.85847,0.00011,12.20733]
[1777547362489,36.63,76089.54,0.0,0.85894,0.00011,12.18033]
[1777547364502,36.63,76095.11,0.0,0.85956,0.00011,12.14495]
[1777547365510,36.63,76098.69,0.0,0.85995,0.00011,12.12223]
[1777547366357,36.63,76098.69,0.0,0.85995,0.00011,12.12223]
[1777547366404,36.63,76098.69,0.0,0.85995,0.00011,12.12223]
[1777547366584,36.63,76098.69,0.0,0.85995,0.00011,12.12223]
[1777547366517,36.63,76099.16,0.0,0.86,0.00011,12.11946]
[1777547370524,36.63,76099.73,0.0,0.86005,0.00011,12.11654]
[1777547371076,36.63,76102.4,0.0,0.86035,0.00011,12.09948]
[1777547373567,36.63,76109.8,0.0,0.86121,0.00011,12.04758]
[1777547374576,36.63,76150.58,0.0,0.86568,0.00011,11.78717]
[1777547374824,36.63,76150.58,0.0,0.86568,0.00011,11.78717]
[1777547375584,36.63,76162.78,0.0,0.867,0.00011,11.70967]
[1777547376176,36.63,76162.78,0.0,0.867,0.00011,11.70967]
[1777547376593,36.64,76150.85,0.0,0.8657,0.00011,11.78612]
[1777547377604,36.64,76120.68,0.0,0.8624,0.00011,11.97908]
[1777547377936,36.64,76120.68,0.0,0.8624,0.00011,11.97908]
[1777547378628,36.64,76120.68,0.0,0.8624,0.00011,11.97908]
[1777547378615,36.64,76113.42,0.0,0.86159,0.00011,12.02575]
[1777547379192,36.64,76113.42,0.0,0.86159,0.00011,12.02575]
[1777547379619,36.64,76135.2,0.0,0.86399,0.00011,11.88646]
[1777547380626,36.64,76138.45,0.0,0.86434,0.00011,11.86583]
[1777547382178,36.64,76139.95,0.0,0.8645,0.00011,11.85667]
[1777547383647,36.64,76133.91,0.0,0.86382,0.00011,11.89606]
[1777547388682,36.64,76134.06,0.0,0.86381,0.00011,11.89686]
[1777547389689,36.65,76138.74,0.0,0.86432,0.00011,11.86734]
[1777547392710,36.65,76144.77,0.0,0.86496,0.00011,11.82984]
[1777547396738,36.65,76149.8,0.0,0.86549,0.00011,11.79864]
[1777547400313,36.65,76151.64,0.0,0.86568,0.00011,11.78743]
[1777547400766,36.65,76145.07,0.0,0.86496,0.00011,11.82986]
[1777547403680,36.65,76144.04,0.0,0.86484,0.00011,11.83663]
[1777547402780,36.65,76148.06,0.0,0.86528,0.00011,11.81119]
[1777547403728,36.65,76148.06,0.0,0.86528,0.00011,11.81119]
[1777547403836,36.65,76148.06,0.0,0.86528,0.00011,11.81119]
[1777547403934,36.65,76150.19,0.0,0.8655,0.00011,11.79784]
[1777547408916,36.66,76147.25,0.0,0.86517,0.00011,11.81756]
[1777547408968,36.66,76147.25,0.0,0.86517,0.00011,11.81756]
[1777547409090,36.66,76147.25,0.0,0.86517,0.00011,11.81756]
[1777547409192,36.66,76148.25,0.0,0.86527,0.00011,11.81164]
[1777547414865,36.66,76149.48,0.0,0.86538,0.00011,11.805]
[1777547418917,36.66,76148.78,0.0,0.86529,0.00011,11.81018]
[1777547418928,36.66,76148.78,0.0,0.86529,0.00011,11.81018]
[1777547419083,36.66,76148.78,0.0,0.86529,0.00011,11.81018]
[1777547419103,36.66,76148.12,0.0,0.86522,0.00011,11.81462]
[1777547424935,36.67,76146.11,0.0,0.86498,0.00011,11.82883]
[1777547427309,36.67,76144.51,0.0,0.8648,0.00011,11.83924]
[1777547427325,36.67,76144.51,0.0,0.8648,0.00011,11.83924]
[1777547427582,36.67,76144.51,0.0,0.8648,0.00011,11.83924]
[1777547427596,36.67,76144.61,0.0,0.8648,0.00011,11.839]
[1777547429970,36.67,76149.55,0.0,0.86533,0.00011,11.80794]
[1777547435006,36.67,76152.58,0.0,0.86568,0.00011,11.78511]
[1777547437898,36.68,76153.86,0.0,0.86581,0.00011,11.77749]
[1777547437915,36.68,76153.86,0.0,0.86581,0.00011,11.77749]
[1777547438092,36.68,76153.86,0.0,0.86581,0.00011,11.77749]
[1777547438181,36.68,76153.92,0.0,0.86582,0.00011,11.77738]
[1777547442057,36.68,76160.89,0.0,0.86655,0.00011,11.73411]
[1777547443060,36.68,76166.11,0.0,0.86711,0.00011,11.70118]
[1777547445075,36.68,76170.74,0.0,0.86759,0.00011,11.67244]
[1777547446029,36.68,76170.74,0.0,0.86759,0.00011,11.67244]
[1777547446408,36.68,76170.74,0.0,0.86759,0.00011,11.67244]
[1777547446460,36.68,76170.74,0.0,0.86759,0.00011,11.67244]
[1777547446576,36.68,76170.74,0.0,0.86759,0.00011,11.67244]
[1777547446676,36.68,76170.93,0.0,0.8676,0.00011,11.67203]
[1777547452125,36.69,76170.85,0.0,0.86756,0.00011,11.67461]
[1777547456783,36.69,76169.73,0.0,0.86741,0.00011,11.68337]
[1777547456828,36.69,76169.73,0.0,0.86741,0.00011,11.68337]
[1777547456835,36.69,76169.73,0.0,0.86741,0.00011,11.68337]
[1777547457194,36.69,76169.73,0.0,0.86741,0.00011,11.68337]
[1777547457330,36.69,76169.73,0.0,0.86741,0.00011,11.68337]
[1777547457431,36.7,76166.51,0.0,0.86705,0.00011,11.70466]
[1777547460543,36.7,76166.22,0.0,0.86701,0.00011,11.70688]
[1777547460580,36.7,76166.22,0.0,0.86701,0.00011,11.70688]
[1777547460699,36.7,76166.22,0.0,0.86701,0.00011,11.70688]
[1777547460678,36.7,76165.67,0.0,0.86694,0.00011,11.7111]
[1777547460913,36.7,76165.67,0.0,0.86694,0.00011,11.7111]
[1777547461080,36.7,76165.67,0.0,0.86694,0.00011,11.7111]
[1777547461193,36.7,76161.53,0.0,0.8665,0.00011,11.73743]
[1777547466137,36.7,76160.88,0.0,0.8664,0.00011,11.74321]
[1777547466190,36.7,76160.88,0.0,0.8664,0.00011,11.74321]
[1777547466329,36.7,76160.88,0.0,0.8664,0.00011,11.74321]
[1777547466429,36.7,76160.53,0.0,0.86636,0.00011,11.74575]
[1777547472270,36.71,76161.4,0.0,0.86642,0.00011,11.74201]
[1777547477305,36.71,76161.88,0.0,0.86645,0.00011,11.74039]
[1777547478941,36.71,76163.79,0.0,0.86665,0.00011,11.72852]
[1777547478944,36.71,76163.79,0.0,0.86665,0.00011,11.72852]
[1777547479081,36.71,76163.79,0.0,0.86665,0.00011,11.72852]
[1777547479319,36.71,76163.8,0.0,0.86665,0.00011,11.72876]
[1777547481333,36.71,76167.6,0.0,0.86705,0.00011,11.70519]
[1777547486315,36.72,76168.71,0.0,0.86714,0.00011,11.69946]
[1777547486334,36.72,76168.71,0.0,0.86714,0.00011,11.69946]
[1777547486367,36.72,76168.71,0.0,0.86714,0.00011,11.69946]
[1777547486417,36.72,76168.5,0.0,0.86711,0.00011,11.70112]
[1777547487844,36.72,76167.13,0.0,0.86696,0.00011,11.71016]
[1777547488080,36.72,76167.13,0.0,0.86696,0.00011,11.71016]
[1777547488382,36.72,76167.56,0.0,0.867,0.00011,11.70773]
[1777547493418,36.72,76168.82,0.0,0.86716,0.00011,11.6965]
[1777547494986,36.73,76169.3,0.0,0.8672,0.00011,11.69376]
[1777547495078,36.73,76169.3,0.0,0.8672,0.00011,11.69376]
[1777547495094,36.73,76169.3,0.0,0.8672,0.00011,11.69376]
[1777547495432,36.73,76169.25,0.0,0.86719,0.00011,11.69439]
[1777547496656,36.73,76169.25,0.0,0.86719,0.00011,11.69439]
[1777547496757,36.73,76169.22,0.0,0.86718,0.00011,11.69489]
[1777547496833,36.73,76169.22,0.0,0.86718,0.00011,11.69489]
[1777547497445,36.73,76168.98,0.0,0.86715,0.00011,11.69673]
[1777547500467,36.73,76165.36,0.0,0.86675,0.00011,11.72062]
[1777547501184,36.73,76165.36,0.0,0.86675,0.00011,11.72062]
[1777547501196,36.73,76165.36,0.0,0.86675,0.00011,11.72062]
[1777547501328,36.73,76165.36,0.0,0.86675,0.00011,11.72062]
[1777547501474,36.73,76165.48,0.0,0.86676,0.00011,11.72011]
[1777547506509,36.73,76165.35,0.0,0.86672,0.00011,11.72219]
[1777547509529,36.74,76161.02,0.0,0.86624,0.00011,11.75046]
[1777547510337,36.74,76161.02,0.0,0.86624,0.00011,11.75046]
[1777547510389,36.74,76161.02,0.0,0.86624,0.00011,11.75046]
[1777547510579,36.74,76161.02,0.0,0.86624,0.00011,11.75046]
[1777547510678,36.74,76158.33,0.0,0.86595,0.00011,11.76776]
[1777547516579,36.74,76158.75,0.0,0.86598,0.00011,11.76623]
[1777547520797,36.74,76160.22,0.0,0.86613,0.00011,11.75752]
[1777547520829,36.74,76160.22,0.0,0.86613,0.00011,11.75752]
[1777547520819,36.74,76163.0,0.0,0.86642,0.00011,11.74008]
[1777547521614,36.74,76166.83,0.0,0.86683,0.00011,11.716]
[1777547522655,36.74,76166.83,0.0,0.86683,0.00011,11.716]
[1777547524091,36.74,76169.15,0.0,0.86708,0.00011,11.70141]
[1777547524635,36.74,76170.75,0.0,0.86725,0.00011,11.69134]
[1777547525642,36.74,76174.3,0.0,0.86762,0.00011,11.66889]
[1777547528477,36.74,76175.75,0.0,0.86778,0.00011,11.65996]
[1777547528529,36.74,76175.75,0.0,0.86778,0.00011,11.65996]
[1777547528662,36.74,76176.68,0.0,0.86787,0.00011,11.65421]
[1777547530081,36.74,76176.68,0.0,0.86787,0.00011,11.65421]
[1777547532017,36.75,76175.17,0.0,0.8677,0.00011,11.66426]
[1777547533702,36.75,76170.51,0.0,0.8672,0.00011,11.69414]
[1777547537730,36.75,76173.03,0.0,0.86746,0.00011,11.67856]
[1777547540750,36.75,76169.81,0.0,0.86711,0.00011,11.69939]
[1777547543772,36.75,76172.47,0.0,0.86739,0.00011,11.6828]
[1777547546800,36.75,76183.92,0.0,0.86861,0.00011,11.61054]
[1777547547812,36.75,76203.29,0.0,0.87066,0.00011,11.48781]
[1777547547974,36.75,76203.29,0.0,0.87066,0.00011,11.48781]
[1777547548820,36.75,76208.51,0.0,0.8712,0.0001,11.45495]
[1777547550835,36.75,76205.15,0.0,0.87084,0.00011,11.47661]
[1777547550938,36.75,76205.15,0.0,0.87084,0.00011,11.47661]
[1777547551842,36.75,76200.45,0.0,0.87039,0.00011,11.50173]
[1777547552849,36.75,76194.76,0.0,0.86979,0.00011,11.53789]
[1777547557883,36.75,76193.81,0.0,0.86968,0.00011,11.54429]
[1777547559091,36.75,76193.81,0.0,0.86968,0.00011,11.54429]
[1777547559158,36.75,76190.85,0.0,0.86937,0.00011,11.56311]
[1777547559899,36.75,76186.52,0.0,0.86891,0.00011,11.59059]
[1777547561912,36.75,76181.06,0.0,0.86832,0.00011,11.62522]
[1777547566946,36.75,76182.53,0.0,0.86848,0.00011,11.61574]
[1777547571982,36.75,76182.25,0.0,0.86846,0.00011,11.61737]
[1777547577017,36.75,76181.28,0.0,0.86836,0.00011,11.62336]
[1777547581049,36.75,76185.71,0.0,0.86883,0.00011,11.59514]
[1777547582056,36.75,76187.93,0.0,0.86906,0.00011,11.58108]
[1777547587091,36.75,76187.57,0.0,0.86902,0.00011,11.58353]
[1777547591746,36.75,76182.37,0.0,0.86847,0.00011,11.6166]
[1777547592129,36.75,76179.4,0.0,0.86815,0.00011,11.63544]
[1777547597163,36.75,76179.07,0.0,0.86811,0.00011,11.63786]
[1777547599178,36.75,76176.31,0.0,0.86781,0.00011,11.6558]
[1777547600185,36.76,76174.01,0.0,0.86756,0.00011,11.67059]
[1777547605220,36.76,76171.48,0.0,0.86728,0.00011,11.68745]
[1777547607234,36.76,76168.28,0.0,0.86693,0.00011,11.70802]
[1777547608241,36.76,76162.66,0.0,0.86632,0.00011,11.74382]
[1777547610255,36.76,76159.38,0.0,0.86597,0.00011,11.76479]
[1777547615291,36.76,76160.03,0.0,0.86608,0.00011,11.75591]
[1777547619321,36.76,76157.09,0.0,0.86576,0.00011,11.77464]
[1777547621335,36.76,76154.22,0.0,0.86545,0.00011,11.79287]
[1777547626370,36.76,76157.29,0.0,0.86579,0.00011,11.7732]
[1777547631405,36.76,76152.01,0.0,0.86521,0.00011,11.80675]
[1777547634518,36.76,76150.42,0.0,0.86504,0.00011,11.81724]
[1777547634571,36.76,76150.42,0.0,0.86504,0.00011,11.81724]
[1777547634824,36.76,76150.42,0.0,0.86504,0.00011,11.81724]
[1777547634926,36.76,76146.31,0.0,0.86458,0.00011,11.8437]
[1777547636439,36.76,76139.45,0.0,0.86383,0.00011,11.88759]
[1777547637450,36.76,76131.72,0.0,0.86299,0.00011,11.93681]
[1777547638457,36.76,76125.52,0.0,0.86231,0.00011,11.97637]
[1777547643492,36.76,76123.09,0.0,0.86202,0.00011,11.99277]
[1777547645086,36.76,76123.59,0.0,0.86207,0.00011,11.98975]
[1777547651548,36.76,76125.14,0.0,0.86225,0.00011,11.97979]
[1777547653562,36.76,76128.15,0.0,0.86258,0.00011,11.96073]
[1777547654569,36.76,76131.41,0.0,0.86293,0.00011,11.93993]
[1777547657590,36.76,76135.36,0.0,0.86337,0.00011,11.91478]
[1777547662625,36.76,76137.27,0.0,0.86357,0.00011,11.90288]
[1777547667660,36.77,76137.71,0.0,0.86361,0.00011,11.90044]
[1777547672695,36.77,76137.58,0.0,0.86364,0.00011,11.89686]
[1777547673701,36.77,76140.31,0.0,0.86393,0.00011,11.87958]
[1777547678737,36.77,76141.11,0.0,0.86401,0.00011,11.87509]
[1777547683772,36.77,76142.72,0.0,0.86417,0.00011,11.86553]
[1777547686960,36.77,76142.3,0.0,0.86412,0.00011,11.8685]
[1777547690821,36.77,76138.81,0.0,0.86373,0.00011,11.89137]
[1777547693842,36.77,76134.71,0.0,0.86328,0.00011,11.91779]
[1777547697870,36.77,76129.0,0.0,0.86265,0.00011,11.95445]
[1777547698877,36.77,76125.34,0.0,0.86224,0.00011,11.97779]
[1777547699884,36.77,76123.01,0.0,0.86199,0.00011,11.99263]
[1777547700036,36.77,76123.01,0.0,0.86199,0.00011,11.99263]
[1777547704918,36.77,76118.79,0.0,0.86153,0.00011,12.0193]
[1777547709954,36.77,76119.04,0.0,0.86156,0.00011,12.01724]
[1777547713988,36.77,76116.19,0.0,0.86125,0.00011,12.035]
[1777547717004,36.77,76118.55,0.0,0.86152,0.00011,12.01958]
[1777547720025,36.77,76121.62,0.0,0.86186,0.00011,11.99971]
[1777547726067,36.77,76122.98,0.0,0.86202,0.00011,11.99068]
[1777547733116,36.77,76123.67,0.0,0.86214,0.00011,11.98114]
[1777547738151,36.77,76125.77,0.0,0.86238,0.00011,11.96764]
[1777547743186,36.77,76129.93,0.0,0.86284,0.00011,11.94106]
[1777547744192,36.77,76134.97,0.0,0.86339,0.00011,11.90898]
[1777547745200,36.77,76139.36,0.0,0.86387,0.00011,11.8811]
[1777547747213,36.77,76144.62,0.0,0.86444,0.00011,11.84785]
[1777547749228,36.77,76147.61,0.0,0.86476,0.00011,11.82913]
[1777547753576,36.77,76148.07,0.0,0.8648,0.00011,11.82674]
[1777547759298,36.77,76147.25,0.0,0.86469,0.00011,11.83326]
[1777547764332,36.78,76147.16,0.0,0.86466,0.00011,11.83474]
[1777547769368,36.78,76143.05,0.0,0.8642,0.00011,11.86181]
[1777547774403,36.78,76140.95,0.0,0.86396,0.00011,11.87586]
[1777547777424,36.78,76143.93,0.0,0.86428,0.00011,11.8573]
[1777547781452,36.78,76148.0,0.0,0.86471,0.00011,11.83208]
[1777547786487,36.79,76147.43,0.0,0.86463,0.00011,11.83669]
[1777547791521,36.79,76148.85,0.0,0.86481,0.00011,11.82385]
[1777547796556,36.79,76148.81,0.0,0.86479,0.00011,11.8252]
[1777547800586,36.79,76138.13,0.0,0.86361,0.00011,11.89398]
[1777547801593,36.79,76131.29,0.0,0.86286,0.00011,11.93771]
[1777547802600,36.79,76129.23,0.0,0.86263,0.00011,11.95093]
[1777547805621,36.79,76128.0,0.0,0.86249,0.00011,11.95892]
[1777547810656,36.8,76126.94,0.0,0.86238,0.00011,11.96574]
[1777547815690,36.8,76126.47,0.0,0.86232,0.00011,11.96879]
[1777547819721,36.8,76129.04,0.0,0.8626,0.00011,11.95247]
[1777547820368,36.8,76129.04,0.0,0.8626,0.00011,11.95247]
[1777547828783,36.8,76127.16,0.0,0.86239,0.00011,11.96469]
[1777547829790,36.8,76130.69,0.0,0.86278,0.00011,11.94224]
[1777547830797,36.8,76135.19,0.0,0.86327,0.00011,11.91366]
[1777547831806,36.8,76138.13,0.0,0.86359,0.00011,11.89506]
[1777547832813,36.8,76143.5,0.0,0.86418,0.00011,11.86104]
[1777547833820,36.8,76147.55,0.0,0.86461,0.00011,11.83546]
[1777547835835,36.8,76150.61,0.0,0.86494,0.00011,11.81645]
[1777547839848,36.8,76150.05,0.0,0.86487,0.00011,11.82069]
[1777547839862,36.8,76157.41,0.0,0.86566,0.00011,11.77417]
[1777547843890,36.8,76154.64,0.0,0.86534,0.00011,11.79294]
[1777547846911,36.81,76158.11,0.0,0.8657,0.00011,11.77174]
[1777547849932,36.81,76160.36,0.0,0.86593,0.00011,11.7584]
[1777547854967,36.81,76159.09,0.0,0.86581,0.00011,11.76327]
[1777547860008,36.82,76160.11,0.0,0.86589,0.00011,11.75841]
[1777547864029,36.82,76157.24,0.0,0.86556,0.00011,11.77786]
[1777547869065,36.82,76144.01,0.0,0.8641,0.00011,11.86317]
[1777547870072,36.82,76144.37,0.0,0.86414,0.00011,11.86102]
[1777547875107,36.83,76142.55,0.0,0.86393,0.00011,11.87324]
[1777547880142,36.83,76143.9,0.0,0.86407,0.00011,11.86533]
[1777547882156,36.83,76139.01,0.0,0.86353,0.00011,11.89668]
[1777547885177,36.83,76134.81,0.0,0.86307,0.00011,11.92365]
[1777547888198,36.83,76137.14,0.0,0.86332,0.00011,11.90904]
[1777547891466,36.83,76136.34,0.0,0.86323,0.00011,11.91441]
[1777547893233,36.83,76134.09,0.0,0.86298,0.00011,11.92888]
[1777547897261,36.83,76131.21,0.0,0.86266,0.00011,11.94745]
[1777547900282,36.83,76126.73,0.0,0.86216,0.00011,11.97606]
[1777547904309,36.83,76124.45,0.0,0.86191,0.00011,11.99055]
[1777547909346,36.83,76124.78,0.0,0.86195,0.00011,11.98841]
[1777547911360,36.83,76128.33,0.0,0.86238,0.00011,11.961]
[1777547916395,36.83,76128.82,0.0,0.86243,0.00011,11.95812]
[1777547921429,36.83,76123.64,0.0,0.86186,0.00011,11.99129]
[1777547926465,36.83,76123.25,0.0,0.86182,0.00011,11.99376]
[1777547930493,36.83,76120.26,0.0,0.86149,0.00011,12.01271]
[1777547935527,36.83,76119.77,0.0,0.86144,0.00011,12.01558]
[1777547940563,36.83,76119.41,0.0,0.8614,0.00011,12.01758]
[1777547942577,36.83,76116.22,0.0,0.86105,0.00011,12.03774]
[1777547946606,36.83,76113.32,0.0,0.86074,0.00011,12.05585]
[1777547951640,36.83,76113.39,0.0,0.86075,0.00011,12.05531]
[1777547956124,36.83,76113.61,0.0,0.86078,0.00011,12.05355]
[1777547961710,36.83,76113.43,0.0,0.86077,0.00011,12.05434]
[1777547966745,36.83,76113.37,0.0,0.86077,0.00011,12.05412]
[1777547971781,36.82,76115.35,0.0,0.86104,0.00011,12.03603]
[1777547976816,36.82,76114.77,0.0,0.86099,0.00011,12.03921]
[1777547982859,36.82,76115.73,0.0,0.8611,0.00011,12.03247]
[1777547987894,36.82,76116.71,0.0,0.86122,0.00011,12.02574]
[1777547992928,36.82,76116.39,0.0,0.86119,0.00011,12.02734]
[1777547997964,36.82,76116.26,0.0,0.86119,0.00011,12.02772]
[1777548000984,36.82,76112.95,0.0,0.86082,0.00011,12.04853]
[1777548006020,36.82,76114.1,0.0,0.86096,0.00011,12.04069]
[1777548011055,36.81,76115.07,0.0,0.86108,0.00011,12.03405]
[1777548017098,36.81,76113.69,0.0,0.86093,0.00011,12.04232]
[1777548022134,36.81,76113.2,0.0,0.86088,0.00011,12.04501]
[1777548027170,36.81,76112.97,0.0,0.86087,0.00011,12.04607]
[1777548032205,36.81,76112.86,0.0,0.8609,0.00011,12.04154]
[1777548037240,36.81,76113.97,0.0,0.86103,0.00011,12.03409]
[1777548042275,36.81,76115.8,0.0,0.86124,0.00011,12.02218]
[1777548043281,36.81,76122.68,0.0,0.862,0.00011,11.97833]
[1777548044289,36.81,76125.33,0.0,0.86229,0.00011,11.96148]
[1777548049324,36.81,76127.24,0.0,0.8625,0.00011,11.94953]
[1777548050331,36.81,76129.69,0.0,0.86277,0.00011,11.93399]
[1777548050988,36.81,76129.69,0.0,0.86277,0.00011,11.93399]
[1777548056373,36.81,76120.52,0.0,0.86175,0.00011,11.99274]
[1777548057380,36.81,76118.21,0.0,0.8615,0.00011,12.00742]
[1777548062415,36.81,76117.8,0.0,0.86146,0.00011,12.0098]
[1777548067450,36.81,76116.18,0.0,0.86128,0.00011,12.01989]
[1777548071478,36.81,76110.25,0.0,0.86063,0.00011,12.05738]
[1777548073492,36.81,76107.42,0.0,0.86032,0.00011,12.07515]
[1777548075218,36.81,76107.42,0.0,0.86032,0.00011,12.07515]
[1777548080541,36.81,76102.8,0.0,0.8598,0.00011,12.10512]
[1777548081548,36.81,76096.2,0.0,0.85906,0.00011,12.14744]
[1777548082555,36.81,76093.47,0.0,0.85875,0.00011,12.16502]
[1777548087589,36.81,76094.64,0.0,0.85887,0.00011,12.15825]
[1777548092626,36.81,76094.8,0.0,0.85892,0.00011,12.15308]
[1777548097661,36.81,76095.3,0.0,0.85896,0.00011,12.15056]
[1777548102696,36.82,76095.1,0.0,0.85893,0.00011,12.15248]
[1777548107730,36.82,76094.41,0.0,0.85884,0.00011,12.15749]
[1777548111921,36.82,76091.05,0.0,0.85845,0.00011,12.17948]
[1777548117801,36.82,76092.39,0.0,0.8586,0.00011,12.17136]
[1777548122839,36.82,76091.65,0.0,0.85851,0.00011,12.17649]
[1777548128881,36.82,76092.52,0.0,0.8586,0.00011,12.17101]
[1777548134922,36.82,76093.08,0.0,0.85868,0.00011,12.16667]
[1777548139958,36.82,76093.64,0.0,0.85875,0.00011,12.16236]
[1777548140965,36.82,76095.99,0.0,0.85902,0.00011,12.14726]
[1777548141971,36.82,76100.97,0.0,0.85957,0.00011,12.11555]
[1777548142979,36.82,76103.61,0.0,0.85987,0.00011,12.0988]
[1777548147007,36.82,76101.14,0.0,0.85959,0.00011,12.11494]
[1777548152042,36.82,76101.05,0.0,0.85962,0.00011,12.11088]
[1777548157077,36.82,76100.41,0.0,0.85955,0.00011,12.11481]
[1777548162112,36.82,76101.33,0.0,0.85965,0.00011,12.1088]
[1777548168154,36.82,76102.27,0.0,0.85976,0.00011,12.10273]
[1777548173189,36.82,76102.56,0.0,0.85979,0.00011,12.10084]
[1777548177217,36.82,76099.93,0.0,0.8595,0.00011,12.11757]
[1777548182252,36.82,76100.92,0.0,0.85961,0.00011,12.11114]
[1777548187286,36.82,76100.15,0.0,0.85953,0.00011,12.11598]
[1777548192322,36.82,76099.53,0.0,0.85946,0.00011,12.11982]
[1777548198364,36.82,76099.5,0.0,0.85946,0.00011,12.11987]
[1777548203399,36.82,76100.69,0.0,0.85959,0.00011,12.11225]
[1777548205413,36.82,76098.31,0.0,0.85933,0.00011,12.12739]
[1777548210448,36.82,76096.69,0.0,0.85915,0.00011,12.13754]
[1777548215483,36.82,76095.31,0.0,0.85904,0.00011,12.1413]
[1777548220518,36.82,76096.06,0.0,0.85913,0.00011,12.13629]
[1777548225553,36.81,76096.23,0.0,0.85915,0.00011,12.13504]
[1777548228574,36.81,76093.26,0.0,0.85882,0.00011,12.15386]
[1777548233609,36.81,76091.97,0.0,0.85868,0.00011,12.16171]
[1777548238643,36.81,76091.68,0.0,0.85866,0.00011,12.16312]
[1777548243680,36.81,76091.04,0.0,0.85859,0.00011,12.16675]
[1777548248715,36.81,76091.1,0.0,0.85861,0.00011,12.16589]
[1777548253749,36.81,76092.59,0.0,0.85878,0.00011,12.15589]
[1777548258785,36.81,76092.91,0.0,0.85883,0.00011,12.15344]
[1777548263819,36.81,76093.45,0.0,0.85889,0.00011,12.14958]
[1777548268855,36.81,76092.47,0.0,0.85879,0.00011,12.1554]
[1777548276911,36.8,76092.07,0.0,0.8588,0.00011,12.15239]
[1777548279932,36.8,76088.54,0.0,0.85841,0.00011,12.17461]
[1777548284967,36.8,76088.24,0.0,0.85839,0.00011,12.17591]
[1777548288995,36.8,76085.58,0.0,0.8581,0.00011,12.19238]
[1777548290007,36.8,76077.38,0.0,0.85718,0.00011,12.2446]
[1777548292016,36.8,76076.71,0.0,0.8571,0.00011,12.24892]
[1777548293023,36.8,76072.42,0.0,0.85662,0.00011,12.27631]
[1777548295037,36.8,76069.35,0.0,0.85627,0.00011,12.29585]
[1777548296044,36.8,76066.83,0.0,0.85598,0.00011,12.31189]
[1777548301078,36.8,76064.1,0.0,0.85568,0.00011,12.32885]
[1777548306113,36.8,76062.69,0.0,0.85553,0.00011,12.33728]
[1777548311217,36.79,76062.94,0.0,0.85557,0.00011,12.33519]
[1777548311269,36.79,76062.94,0.0,0.85557,0.00011,12.33519]
[1777548311325,36.79,76062.94,0.0,0.85557,0.00011,12.33519]
[1777548311337,36.79,76064.47,0.0,0.85575,0.00011,12.32517]
[1777548317191,36.79,76069.7,0.0,0.85635,0.00011,12.29117]
[1777548322226,36.79,76070.64,0.0,0.85646,0.00011,12.2849]
[1777548327261,36.79,76070.49,0.0,0.85645,0.00011,12.28558]
[1777548329275,36.79,76066.0,0.0,0.85594,0.00011,12.31414]
[1777548334310,36.79,76066.72,0.0,0.85608,0.00011,12.3042]
[1777548339344,36.79,76065.21,0.0,0.85591,0.00011,12.31335]
[1777548344380,36.79,76065.29,0.0,0.85593,0.00011,12.31231]
[1777548346393,36.79,76069.81,0.0,0.85645,0.00011,12.28322]
[1777548351429,36.79,76070.08,0.0,0.85649,0.00011,12.28119]
[1777548355456,36.78,76066.74,0.0,0.85611,0.00011,12.30226]
[1777548360492,36.78,76066.21,0.0,0.85606,0.00011,12.30512]
[1777548363513,36.78,76069.01,0.0,0.85638,0.00011,12.28693]
[1777548368547,36.78,76069.18,0.0,0.85641,0.00011,12.28545]
[1777548373583,36.78,76075.75,0.0,0.85716,0.00011,12.24306]
[1777548374590,36.78,76081.25,0.0,0.85778,0.00011,12.20791]
[1777548379625,36.78,76082.41,0.0,0.85791,0.00011,12.2007]
[1777548385667,36.78,76083.62,0.0,0.85804,0.00011,12.19334]
[1777548388687,36.78,76081.47,0.0,0.8578,0.00011,12.20664]
[1777548393722,36.78,76082.28,0.0,0.85795,0.00011,12.19595]
[1777548398758,36.78,76082.74,0.0,0.85801,0.00011,12.19239]
[1777548403793,36.78,76081.33,0.0,0.85786,0.00011,12.20078]
[1777548408828,36.77,76080.48,0.0,0.85778,0.00011,12.20556]
[1777548413863,36.77,76080.24,0.0,0.85776,0.00011,12.20645]
[1777548415877,36.77,76083.03,0.0,0.85808,0.00011,12.1884]
[1777548420912,36.77,76082.44,0.0,0.85802,0.00011,12.19171]
[1777548426954,36.77,76082.76,0.0,0.85807,0.00011,12.18912]
[1777548431989,36.77,76083.1,0.0,0.85812,0.00011,12.1865]
[1777548437024,36.77,76082.43,0.0,0.85805,0.00011,12.19035]
[1777548442059,36.76,76082.45,0.0,0.85806,0.00011,12.1898]
[1777548448100,36.76,76082.58,0.0,0.85808,0.00011,12.18848]
[1777548450114,36.76,76079.52,0.0,0.85774,0.00011,12.20787]
[1777548455151,36.76,76080.62,0.0,0.85791,0.00011,12.19552]
[1777548460185,36.76,76080.07,0.0,0.85786,0.00011,12.19859]
[1777548465221,36.76,76077.82,0.0,0.85761,0.00011,12.21246]
[1777548470256,36.76,76075.92,0.0,0.8574,0.00011,12.22444]
[1777548473277,36.76,76079.01,0.0,0.85775,0.00011,12.20494]
[1777548475290,36.76,76083.45,0.0,0.85825,0.00011,12.17668]
[1777548480326,36.76,76081.64,0.0,0.85805,0.00011,12.1879]
[1777548485361,36.76,76080.9,0.0,0.85797,0.00011,12.19217]
[1777548490396,36.76,76081.32,0.0,0.85803,0.00011,12.189]
[1777548495432,36.75,76082.21,0.0,0.85814,0.00011,12.18286]
[1777548496438,36.75,76079.64,0.0,0.85785,0.00011,12.19919]
[1777548497445,36.75,76077.45,0.0,0.8576,0.00011,12.21307]
[1777548502480,36.75,76078.12,0.0,0.85769,0.00011,12.20812]
[1777548507514,36.75,76078.09,0.0,0.8577,0.00011,12.20767]
[1777548512550,36.75,76080.19,0.0,0.85799,0.00011,12.18874]
[1777548518592,36.75,76080.06,0.0,0.85799,0.00011,12.18881]
[1777548523627,36.75,76078.89,0.0,0.85787,0.00011,12.19561]
[1777548528662,36.74,76079.88,0.0,0.85799,0.00011,12.18854]
[1777548533697,36.74,76082.74,0.0,0.85833,0.00011,12.16954]
[1777548538732,36.74,76081.8,0.0,0.85823,0.00011,12.1749]
[1777548543767,36.74,76082.54,0.0,0.85833,0.00011,12.16945]
[1777548545781,36.74,76086.42,0.0,0.85877,0.00011,12.1446]
[1777548546788,36.74,76088.61,0.0,0.85901,0.00011,12.13071]
[1777548550816,36.74,76084.17,0.0,0.8585,0.00011,12.15958]
[1777548552830,36.74,76080.92,0.0,0.85813,0.00011,12.18053]
[1777548557865,36.74,76082.17,0.0,0.85827,0.00011,12.17267]
[1777548562900,36.74,76082.32,0.0,0.8583,0.00011,12.17104]
[1777548568942,36.74,76083.31,0.0,0.85842,0.00011,12.16401]
[1777548573977,36.73,76082.52,0.0,0.85839,0.00011,12.16367]
[1777548580021,36.73,76078.84,0.0,0.85798,0.00011,12.18675]
[1777548585055,36.73,76081.18,0.0,0.85824,0.00011,12.17222]
[1777548590089,36.74,76081.12,0.0,0.85822,0.00011,12.1731]
[1777548595125,36.73,76081.18,0.0,0.85824,0.00011,12.17218]
[1777548600160,36.73,76081.23,0.0,0.85825,0.00011,12.17134]
[1777548605195,36.73,76081.18,0.0,0.85826,0.00011,12.1711]
[1777548610230,36.73,76080.41,0.0,0.85818,0.00011,12.1754]
[1777548616271,36.73,76080.44,0.0,0.8582,0.00011,12.17441]
[1777548620299,36.73,76086.98,0.0,0.85894,0.00011,12.13205]
[1777548623321,36.73,76084.33,0.0,0.85865,0.00011,12.14872]
[1777548624329,36.73,76078.92,0.0,0.85804,0.00011,12.18324]
[1777548626343,36.73,76075.05,0.0,0.85761,0.00011,12.20797]
[1777548627350,36.73,76070.28,0.0,0.85707,0.00011,12.23843]
[1777548629364,36.73,76067.88,0.0,0.85679,0.00011,12.25381]
[1777548632384,36.73,76065.7,0.0,0.85659,0.00011,12.26285]
[1777548637420,36.72,76067.03,0.0,0.85675,0.00011,12.25412]
[1777548642454,36.72,76067.14,0.0,0.85678,0.00011,12.25245]
[1777548647490,36.72,76068.42,0.0,0.85694,0.00011,12.2431]
[1777548651518,36.72,76071.53,0.0,0.85731,0.00011,12.22211]
[1777548656553,36.71,76073.89,0.0,0.8576,0.00011,12.20609]
[1777548661588,36.71,76074.88,0.0,0.85772,0.00011,12.19899]
[1777548666623,36.71,76074.91,0.0,0.85774,0.00011,12.19814]
[1777548671657,36.71,76068.58,0.0,0.85703,0.00011,12.23804]
[1777548676693,36.71,76068.89,0.0,0.85708,0.00011,12.23522]
[1777548681727,36.7,76069.38,0.0,0.85715,0.00011,12.23122]
[1777548683742,36.7,76072.5,0.0,0.85751,0.00011,12.21091]
[1777548688777,36.7,76072.89,0.0,0.85757,0.00011,12.20767]
[1777548693812,36.7,76073.64,0.0,0.85771,0.00011,12.1973]
[1777548698847,36.7,76072.06,0.0,0.85754,0.00011,12.20664]
[1777548703882,36.69,76070.93,0.0,0.85743,0.00011,12.21304]
[1777548708917,36.69,76070.61,0.0,0.85741,0.00011,12.21422]
[1777548713953,36.69,76070.75,0.0,0.85744,0.00011,12.21246]
[1777548717980,36.69,76068.33,0.0,0.85718,0.00011,12.22721]
[1777548721002,36.69,76059.62,0.0,0.85619,0.00011,12.28284]
[1777548722009,36.69,76053.22,0.0,0.85545,0.00011,12.32399]
[1777548723019,36.69,76047.92,0.0,0.85485,0.00011,12.35804]
[1777548724024,36.69,76035.4,0.0,0.8534,0.00012,12.43839]
[1777548725038,36.69,76035.2,0.0,0.85338,0.00012,12.43961]
[1777548731081,36.69,76037.38,0.0,0.85364,0.00012,12.42541]
[1777548736116,36.69,76036.94,0.0,0.85359,0.00012,12.42816]
[1777548741151,36.69,76036.97,0.0,0.85359,0.00012,12.42793]
[1777548746186,36.69,76036.03,0.0,0.85348,0.00012,12.43397]
[1777548749207,36.69,76032.83,0.0,0.85311,0.00012,12.45449]
[1777548753235,36.69,76036.1,0.0,0.85354,0.00012,12.42856]
[1777548757262,36.69,76033.39,0.0,0.85322,0.00012,12.44593]
[1777548759277,36.69,76030.83,0.0,0.85293,0.00012,12.46229]
[1777548764312,36.69,76031.33,0.0,0.85299,0.00012,12.45881]
[1777548767334,36.68,76026.4,0.0,0.85242,0.00012,12.49025]
[1777548769348,36.68,76023.6,0.0,0.8521,0.00012,12.5082]
[1777548774383,36.69,76024.67,0.0,0.85222,0.00012,12.50169]
[1777548777450,36.69,76024.83,0.0,0.85223,0.00012,12.50074]
[1777548777453,36.69,76024.83,0.0,0.85223,0.00012,12.50074]
[1777548777783,36.69,76024.83,0.0,0.85223,0.00012,12.50074]
[1777548779419,36.69,76019.83,0.0,0.85165,0.00012,12.53309]
[1777548781087,36.69,76019.83,0.0,0.85165,0.00012,12.53309]
[1777548781432,36.69,76017.04,0.0,0.85132,0.00012,12.55106]
[1777548782593,36.69,76017.04,0.0,0.85132,0.00012,12.55106]
[1777548782645,36.69,76017.04,0.0,0.85132,0.00012,12.55106]
[1777548782828,36.69,76017.04,0.0,0.85132,0.00012,12.55106]
[1777548788481,36.69,76016.59,0.0,0.85127,0.00012,12.55407]
[1777548792375,36.69,76014.44,0.0,0.85101,0.00012,12.56795]
[1777548792427,36.69,76014.44,0.0,0.85101,0.00012,12.56795]
[1777548792580,36.69,76014.44,0.0,0.85101,0.00012,12.56795]
[1777548793516,36.69,76018.35,0.0,0.85147,0.00012,12.54289]
[1777548794523,36.69,76021.21,0.0,0.8518,0.00012,12.52455]
[1777548799464,36.69,76021.52,0.0,0.85184,0.00012,12.52279]
[1777548799516,36.69,76021.52,0.0,0.85184,0.00012,12.52279]
[1777548799584,36.69,76021.52,0.0,0.85184,0.00012,12.52279]
[1777548799679,36.69,76025.52,0.0,0.8523,0.00012,12.49723]
[1777548801572,36.69,76028.52,0.0,0.85264,0.00012,12.47807]
[1777548803586,36.69,76031.04,0.0,0.85293,0.00012,12.46211]
[1777548806607,36.69,76033.52,0.0,0.85321,0.00012,12.44658]
[1777548810635,36.69,76040.46,0.0,0.85402,0.00012,12.40204]
[1777548811518,36.69,76040.46,0.0,0.85402,0.00012,12.40204]
[1777548811642,36.69,76046.4,0.0,0.85474,0.00011,12.35905]
[1777548812649,36.69,76046.48,0.0,0.85475,0.00011,12.3586]
[1777548815752,36.69,76047.53,0.0,0.85487,0.00011,12.35199]
[1777548815804,36.69,76047.53,0.0,0.85487,0.00011,12.35199]
[1777548815834,36.69,76047.53,0.0,0.85487,0.00011,12.35199]
[1777548816677,36.69,76050.57,0.0,0.85522,0.00011,12.33242]
[1777548821711,36.69,76050.21,0.0,0.85517,0.00011,12.33517]
[1777548825061,36.69,76050.45,0.0,0.8552,0.00011,12.33381]
[1777548825085,36.69,76050.45,0.0,0.8552,0.00011,12.33381]
[1777548827377,36.69,76051.49,0.0,0.85531,0.00011,12.32733]
[1777548832789,36.69,76050.74,0.0,0.85521,0.00011,12.33278]
[1777548838831,36.7,76050.75,0.0,0.85521,0.00011,12.33325]
[1777548843957,36.7,76051.83,0.0,0.85532,0.00011,12.32669]
[1777548844009,36.7,76051.83,0.0,0.85532,0.00011,12.32669]
[1777548844077,36.7,76051.83,0.0,0.85532,0.00011,12.32669]
[1777548850915,36.7,76051.2,0.0,0.85524,0.00011,12.33147]
[1777548851531,36.7,76051.2,0.0,0.85524,0.00011,12.33147]
[1777548851577,36.7,76051.2,0.0,0.85524,0.00011,12.33147]
[1777548856958,36.7,76050.75,0.0,0.85518,0.00011,12.33488]
[1777548861993,36.7,76050.86,0.0,0.85518,0.00011,12.3346]
[1777548866322,36.7,76050.71,0.0,0.85516,0.00011,12.3359]
[1777548866364,36.7,76050.71,0.0,0.85516,0.00011,12.3359]
[1777548866580,36.7,76050.71,0.0,0.85516,0.00011,12.3359]
[1777548867661,36.7,76050.99,0.0,0.85519,0.00011,12.33419]
[1777548870049,36.7,76055.51,0.0,0.8557,0.00011,12.3055]
[1777548870449,36.7,76055.51,0.0,0.8557,0.00011,12.3055]
[1777548870578,36.7,76055.51,0.0,0.8557,0.00011,12.3055]
[1777548871056,36.7,76060.16,0.0,0.85628,0.00011,12.27099]
[1777548874244,36.7,76060.72,0.0,0.85633,0.00011,12.26775]
[1777548876799,36.71,76060.55,0.0,0.8563,0.00011,12.26935]
[1777548876841,36.71,76060.55,0.0,0.8563,0.00011,12.26935]
[1777548877082,36.71,76060.55,0.0,0.8563,0.00011,12.26935]
[1777548882133,36.71,76060.51,0.0,0.85629,0.00011,12.26995]
[1777548886161,36.71,76063.09,0.0,0.85658,0.00011,12.25391]
[1777548886959,36.71,76063.09,0.0,0.85658,0.00011,12.25391]
[1777548887011,36.71,76063.09,0.0,0.85658,0.00011,12.25391]
[1777548893304,36.73,76063.32,0.0,0.85649,0.00011,12.25915]
[1777548895079,36.73,76062.56,0.0,0.85638,0.00011,12.26564]
[1777548900259,36.71,76062.53,0.0,0.85649,0.00011,12.25894]
[1777548905294,36.68,76061.44,0.0,0.85656,0.00011,12.25495]
[1777548907308,36.67,76058.42,0.0,0.85629,0.00011,12.27015]
[1777548908315,36.66,76056.11,0.0,0.85606,0.00011,12.28265]
[1777548913350,36.65,76058.73,0.0,0.85646,0.00011,12.26028]
[1777548918385,36.65,76059.33,0.0,0.85654,0.00011,12.25532]
[1777548923420,36.64,76060.04,0.0,0.85665,0.00011,12.24965]
[1777548929462,36.64,76061.24,0.0,0.8568,0.00011,12.24065]
[1777548934497,36.64,76061.26,0.0,0.85687,0.00011,12.23462]
[1777548940538,36.63,76061.77,0.0,0.85695,0.00011,12.23013]
[1777548945574,36.63,76060.3,0.0,0.8568,0.00011,12.23854]
[1777548950609,36.63,76060.93,0.0,0.85689,0.00011,12.23363]
[1777548957658,36.63,76059.77,0.0,0.85675,0.00011,12.24107]
[1777548962694,36.63,76060.36,0.0,0.85682,0.00011,12.23729]
[1777548969743,36.63,76060.56,0.0,0.85684,0.00011,12.23598]
[1777548976794,36.62,76062.47,0.0,0.85709,0.00011,12.2223]
[1777548981830,36.62,76063.4,0.0,0.85721,0.00011,12.21519]
[1777548986864,36.62,76062.62,0.0,0.85714,0.00011,12.21925]
[1777548996934,36.61,76063.68,0.0,0.85734,0.00011,12.20575]
[1777549001969,36.61,76063.84,0.0,0.85737,0.00011,12.20381]
[1777549003988,36.61,76067.99,0.0,0.85785,0.00011,12.17681]
[1777549004994,36.61,76075.62,0.0,0.85871,0.00011,12.12772]
[1777549010030,36.61,76075.98,0.0,0.85876,0.00011,12.12506]
[1777549018086,36.61,76076.24,0.0,0.8588,0.00011,12.12285]
[1777549023120,36.61,76075.89,0.0,0.85876,0.00011,12.12482]
[1777549028155,36.61,76076.94,0.0,0.85889,0.00011,12.11785]
[1777549033191,36.61,76076.64,0.0,0.85886,0.00011,12.11957]
[1777549038225,36.61,76077.45,0.0,0.85895,0.00011,12.11423]
[1777549039233,36.61,76074.65,0.0,0.85863,0.00011,12.13217]
[1777549044268,36.61,76074.72,0.0,0.85865,0.00011,12.13152]
[1777549049303,36.6,76074.8,0.0,0.85866,0.00011,12.13085]
[1777549052323,36.6,76080.75,0.0,0.85937,0.00011,12.08776]
[1777549053331,36.6,76083.58,0.0,0.85969,0.00011,12.06965]
[1777549058366,36.61,76083.76,0.0,0.85971,0.00011,12.06879]
[1777549061392,36.61,76098.54,0.0,0.86136,0.00011,11.97426]
[1777549062399,36.61,76093.62,0.0,0.86081,0.00011,12.00573]
[1777549065420,36.61,76090.35,0.0,0.86044,0.00011,12.02672]
[1777549068440,36.61,76088.21,0.0,0.8602,0.00011,12.04077]
[1777549073476,36.61,76087.72,0.0,0.86014,0.00011,12.04438]
[1777549078512,36.61,76088.43,0.0,0.86021,0.00011,12.04031]
[1777549081534,36.61,76081.23,0.0,0.85939,0.00011,12.08676]
[1777549086569,36.61,76079.4,0.0,0.85918,0.00011,12.09863]
[1777549092612,36.61,76079.82,0.0,0.85923,0.00011,12.09607]
[1777549096640,36.61,76086.69,0.0,0.86,0.00011,12.05213]
[1777549104743,36.61,76087.09,0.0,0.86003,0.00011,12.05035]
[1777549108771,36.61,76083.8,0.0,0.85966,0.00011,12.0718]
[1777549111792,36.61,76081.46,0.0,0.85943,0.00011,12.08213]
[1777549117833,36.62,76080.64,0.0,0.85934,0.00011,12.08766]
[1777549122869,36.62,76080.09,0.0,0.85927,0.00011,12.09136]
[1777549127904,36.62,76080.23,0.0,0.85928,0.00011,12.09063]
[1777549132941,36.62,76080.64,0.0,0.85933,0.00011,12.08819]
[1777549137977,36.62,76081.17,0.0,0.85938,0.00011,12.08497]
[1777549144022,36.62,76079.44,0.0,0.85919,0.00011,12.09624]
[1777549149056,36.62,76079.29,0.0,0.85917,0.00011,12.0973]
[1777549154092,36.62,76078.68,0.0,0.8591,0.00011,12.10133]
[1777549159126,36.62,76078.46,0.0,0.85907,0.00011,12.10278]
[1777549160133,36.62,76072.53,0.0,0.8584,0.00011,12.14082]
[1777549161141,36.62,76065.53,0.0,0.85761,0.00011,12.18568]
[1777549163159,36.62,76059.53,0.0,0.85693,0.00011,12.22396]
[1777549164165,36.62,76057.29,0.0,0.85668,0.00011,12.23818]
[1777549169201,36.61,76056.29,0.0,0.85658,0.00011,12.24366]
[1777549174237,36.61,76055.92,0.0,0.8566,0.00011,12.24018]
[1777549179272,36.61,76051.73,0.0,0.85613,0.00011,12.26626]
[1777549180279,36.61,76044.61,0.0,0.85532,0.00011,12.31195]
[1777549183300,36.61,76041.66,0.0,0.85498,0.00012,12.33056]
[1777549188335,36.61,76041.36,0.0,0.85496,0.00012,12.33184]
[1777549193373,36.61,76041.09,0.0,0.85494,0.00012,12.33293]
[1777549197242,36.6,76041.03,0.0,0.85494,0.00012,12.33293]
[1777549200610,36.6,76041.36,0.0,0.85499,0.00012,12.33042]
[1777549201429,36.6,76030.36,0.0,0.85372,0.00012,12.40111]
[1777549203443,36.6,76029.8,0.0,0.85365,0.00012,12.40473]
[1777549205460,36.6,76022.16,0.0,0.85276,0.00012,12.4539]
[1777549205904,36.6,76022.16,0.0,0.85276,0.00012,12.4539]
[1777549206039,36.6,76022.16,0.0,0.85276,0.00012,12.4539]
[1777549206464,36.6,76008.16,0.0,0.85113,0.00012,12.54396]
[1777549207472,36.6,76005.44,0.0,0.85081,0.00012,12.56129]
[1777549208478,36.6,76010.31,0.0,0.85138,0.00012,12.52999]
[1777549209258,36.6,76010.31,0.0,0.85138,0.00012,12.52999]
[1777549215979,36.6,76007.52,0.0,0.85105,0.00012,12.54848]
[1777549216022,36.6,76007.52,0.0,0.85105,0.00012,12.54848]
[1777549216075,36.6,76007.52,0.0,0.85105,0.00012,12.54848]
[1777549221569,36.61,76003.85,0.0,0.85061,0.00012,12.57249]
[1777549223583,36.61,75996.74,0.0,0.84977,0.00012,12.61831]
[1777549225597,36.61,75988.25,0.0,0.84877,0.00012,12.6729]
[1777549230398,36.61,75986.14,0.0,0.84851,0.00012,12.68677]
[1777549230447,36.61,75986.14,0.0,0.84851,0.00012,12.68677]
[1777549230576,36.61,75986.14,0.0,0.84851,0.00012,12.68677]
[1777549234258,36.61,75985.89,0.0,0.84852,0.00012,12.68379]
[1777549234299,36.61,75985.89,0.0,0.84852,0.00012,12.68379]
[1777549234326,36.61,75985.89,0.0,0.84852,0.00012,12.68379]
[1777549234660,36.61,75985.81,0.0,0.84851,0.00012,12.68437]
[1777549240391,36.61,75984.68,0.0,0.84839,0.00012,12.69114]
[1777549240435,36.61,75984.68,0.0,0.84839,0.00012,12.69114]
[1777549240577,36.61,75984.68,0.0,0.84839,0.00012,12.69114]
[1777549245369,36.6,75986.53,0.0,0.84862,0.00012,12.6786]
[1777549245421,36.6,75986.53,0.0,0.84862,0.00012,12.6786]
[1777549245580,36.6,75986.53,0.0,0.84862,0.00012,12.6786]
[1777549250502,36.6,75990.45,0.0,0.84909,0.00012,12.65294]
[1777549250549,36.6,75990.45,0.0,0.84909,0.00012,12.65294]
[1777549250576,36.6,75990.45,0.0,0.84909,0.00012,12.65294]
[1777549250603,36.6,75990.5,0.0,0.8491,0.00012,12.65248]
[1777549251219,36.6,75990.5,0.0,0.8491,0.00012,12.65248]
[1777549251233,36.6,75990.5,0.0,0.8491,0.00012,12.65248]
[1777549251329,36.6,75990.5,0.0,0.8491,0.00012,12.65248]
[1777549256814,36.6,75989.82,0.0,0.84903,0.00012,12.65643]
[1777549258058,36.6,75989.82,0.0,0.84903,0.00012,12.65643]
[1777549258083,36.6,75989.82,0.0,0.84903,0.00012,12.65643]
[1777549261400,36.6,75991.37,0.0,0.84921,0.00012,12.64626]
[1777549261468,36.6,75991.37,0.0,0.84921,0.00012,12.64626]
[1777549261576,36.6,75991.37,0.0,0.84921,0.00012,12.64626]
[1777549261677,36.6,75991.35,0.0,0.84921,0.00012,12.64627]
[1777549263835,36.6,75990.86,0.0,0.84916,0.00012,12.64937]
[1777549263887,36.6,75990.86,0.0,0.84916,0.00012,12.64937]
[1777549264078,36.6,75990.86,0.0,0.84916,0.00012,12.64937]
[1777549265609,36.6,75988.49,0.0,0.84888,0.00012,12.66448]
[1777549268135,36.6,75988.12,0.0,0.84884,0.00012,12.66667]
[1777549268188,36.6,75988.12,0.0,0.84884,0.00012,12.66667]
[1777549268326,36.6,75988.12,0.0,0.84884,0.00012,12.66667]
[1777549269228,36.6,75987.74,0.0,0.8488,0.00012,12.66894]
[1777549269278,36.6,75987.74,0.0,0.8488,0.00012,12.66894]
[1777549269328,36.6,75987.74,0.0,0.8488,0.00012,12.66894]
[1777549269386,36.6,75987.7,0.0,0.84879,0.00012,12.66911]
[1777549273093,36.6,75986.92,0.0,0.8487,0.00012,12.67395]
[1777549273127,36.6,75986.92,0.0,0.8487,0.00012,12.67395]
[1777549273330,36.6,75986.92,0.0,0.8487,0.00012,12.67395]
[1777549275839,36.6,75986.86,0.0,0.8487,0.00012,12.67407]
[1777549275888,36.6,75986.86,0.0,0.8487,0.00012,12.67407]
[1777549276080,36.6,75986.86,0.0,0.8487,0.00012,12.67407]
[1777549276181,36.6,75986.96,0.0,0.84871,0.00012,12.67368]
[1777549280137,36.6,75985.57,0.0,0.84854,0.00012,12.68265]
[1777549280238,36.6,75980.74,0.0,0.84797,0.00012,12.71354]
[1777549285013,36.6,75984.86,0.0,0.84847,0.00012,12.6864]
[1777549286923,36.6,75984.42,0.0,0.84842,0.00012,12.68912]
[1777549286973,36.6,75984.42,0.0,0.84842,0.00012,12.68912]
[1777549287083,36.6,75984.42,0.0,0.84842,0.00012,12.68912]
[1777549287184,36.59,75984.36,0.0,0.84842,0.00012,12.68929]
[1777549290049,36.59,75980.25,0.0,0.84793,0.00012,12.71576]
[1777549293374,36.59,75980.43,0.0,0.848,0.00012,12.7097]
[1777549293377,36.59,75980.43,0.0,0.848,0.00012,12.7097]
[1777549293582,36.59,75980.43,0.0,0.848,0.00012,12.7097]
[1777549293640,36.6,75980.57,0.0,0.84801,0.00012,12.70895]
[1777549296092,36.6,75987.61,0.0,0.84885,0.00012,12.66357]
[1777549299001,36.59,75985.63,0.0,0.84862,0.00012,12.67614]
[1777549299119,36.59,75956.7,0.0,0.84516,0.00012,12.86262]
[1777549301133,36.6,75955.81,0.0,0.84504,0.00012,12.86876]
[1777549302066,36.6,75955.81,0.0,0.84504,0.00012,12.86876]
[1777549302076,36.6,75955.81,0.0,0.84504,0.00012,12.86876]
[1777549302471,36.6,75955.81,0.0,0.84504,0.00012,12.86876]
[1777549306168,36.6,75943.88,0.0,0.8436,0.00012,12.94571]
[1777549307174,36.6,75938.78,0.0,0.84298,0.00012,12.97858]
[1777549310196,36.6,75932.46,0.0,0.84221,0.00012,13.01929]
[1777549315231,36.6,75929.4,0.0,0.84183,0.00012,13.03928]
[1777549316130,36.6,75929.4,0.0,0.84183,0.00012,13.03928]
[1777549317245,36.6,75925.04,0.0,0.84129,0.00012,13.06745]
[1777549319259,36.6,75920.01,0.0,0.84068,0.00012,13.0998]
[1777549320266,36.6,75924.95,0.0,0.84128,0.00012,13.06799]
[1777549322279,36.6,75920.35,0.0,0.84072,0.00012,13.0976]
[1777549325377,36.6,75919.1,0.0,0.84057,0.00012,13.10559]
[1777549325469,36.6,75903.78,0.0,0.83868,0.00012,13.20422]
[1777549327315,36.6,75909.17,0.0,0.83934,0.00012,13.16947]
[1777549328551,36.6,75909.17,0.0,0.83934,0.00012,13.16947]
[1777549330581,36.6,75902.25,0.0,0.83849,0.00012,13.21404]
[1777549334366,36.6,75906.42,0.0,0.839,0.00012,13.18735]
[1777549339401,36.6,75908.35,0.0,0.83923,0.00012,13.17521]
[1777549340408,36.6,75916.71,0.0,0.84026,0.00012,13.12144]
[1777549341415,36.6,75923.53,0.0,0.8411,0.00012,13.07758]
[1777549343428,36.6,75924.16,0.0,0.84117,0.00012,13.07384]
[1777549345444,36.6,75930.15,0.0,0.8419,0.00012,13.03565]
[1777549346451,36.6,75938.11,0.0,0.84287,0.00012,12.98419]
[1777549348465,36.6,75937.26,0.0,0.84277,0.00012,12.98943]
[1777549351487,36.6,75929.19,0.0,0.84183,0.00012,13.03682]
[1777549354508,36.6,75925.88,0.0,0.84142,0.00012,13.05832]
[1777549356314,36.6,75925.6,0.0,0.84138,0.00012,13.06013]
[1777549356325,36.6,75925.6,0.0,0.84138,0.00012,13.06013]
[1777549356366,36.6,75925.6,0.0,0.84138,0.00012,13.06013]
[1777549356522,36.6,75925.71,0.0,0.8414,0.00012,13.05946]
[1777549357905,36.6,75925.68,0.0,0.84139,0.00012,13.05969]
[1777549358073,36.6,75925.68,0.0,0.84139,0.00012,13.05969]
[1777549358536,36.6,75925.32,0.0,0.84135,0.00012,13.06205]
[1777549362563,36.6,75921.29,0.0,0.84085,0.00012,13.08815]
[1777549364578,36.6,75927.65,0.0,0.84163,0.00012,13.04748]
[1777549366853,36.6,75927.3,0.0,0.84158,0.00012,13.04984]
[1777549366593,36.6,75923.44,0.0,0.84111,0.00012,13.07476]
[1777549366970,36.6,75923.44,0.0,0.84111,0.00012,13.07476]
[1777549367075,36.6,75923.44,0.0,0.84111,0.00012,13.07476]
[1777549367600,36.6,75923.51,0.0,0.84111,0.00012,13.07434]
[1777549372634,36.6,75923.3,0.0,0.84109,0.00012,13.07583]
[1777549376056,36.6,75922.07,0.0,0.84094,0.00012,13.08376]
[1777549376066,36.6,75922.07,0.0,0.84094,0.00012,13.08376]
[1777549376074,36.6,75922.07,0.0,0.84094,0.00012,13.08376]
[1777549376663,36.6,75922.21,0.0,0.84095,0.00012,13.08284]
[1777549379684,36.6,75915.81,0.0,0.84016,0.00012,13.1242]
[1777549384719,36.61,75915.96,0.0,0.84017,0.00012,13.12391]
[1777549385222,36.61,75915.96,0.0,0.84017,0.00012,13.12391]
[1777549385274,36.61,75915.96,0.0,0.84017,0.00012,13.12391]
[1777549385327,36.61,75915.96,0.0,0.84017,0.00012,13.12391]
[1777549385726,36.61,75916.88,0.0,0.84028,0.00012,13.11811]
[1777549390761,36.61,75916.08,0.0,0.84017,0.00012,13.12385]
[1777549391768,36.61,75912.34,0.0,0.83971,0.00012,13.148]
[1777549393782,36.61,75907.9,0.0,0.83916,0.00012,13.17662]
[1777549396709,36.61,75906.88,0.0,0.83903,0.00012,13.18319]
[1777549396761,36.61,75906.88,0.0,0.83903,0.00012,13.18319]
[1777549396829,36.61,75906.88,0.0,0.83903,0.00012,13.18319]
[1777549396803,36.61,75906.85,0.0,0.83903,0.00012,13.18337]
[1777549401838,36.61,75906.74,0.0,0.83902,0.00012,13.18403]
[1777549406874,36.61,75908.37,0.0,0.83922,0.00012,13.17356]
[1777549407879,36.61,75912.74,0.0,0.83976,0.00012,13.14546]
[1777549411406,36.61,75912.58,0.0,0.83973,0.00012,13.14669]
[1777549411469,36.61,75912.58,0.0,0.83973,0.00012,13.14669]
[1777549411584,36.61,75912.58,0.0,0.83973,0.00012,13.14669]
[1777549411908,36.61,75914.57,0.0,0.84002,0.00012,13.12909]
[1777549414928,36.61,75918.65,0.0,0.84052,0.00012,13.10313]
[1777549418100,36.61,75918.57,0.0,0.8405,0.00012,13.10388]
[1777549418122,36.61,75922.52,0.0,0.84099,0.00012,13.07857]
[1777549418957,36.61,75927.99,0.0,0.84166,0.00012,13.0433]
[1777549419964,36.61,75931.95,0.0,0.84215,0.00012,13.01763]
[1777549420970,36.61,75935.82,0.0,0.84262,0.00012,12.99257]
[1777549423644,36.61,75936.98,0.0,0.84276,0.00012,12.985]
[1777549423698,36.61,75936.98,0.0,0.84276,0.00012,12.985]
[1777549423845,36.61,75936.98,0.0,0.84276,0.00012,12.985]
[1777549423904,36.61,75936.44,0.0,0.8427,0.00012,12.98829]
[1777549423992,36.61,75930.95,0.0,0.84203,0.00012,13.02363]
[1777549426733,36.61,75925.57,0.0,0.84137,0.00012,13.05837]
[1777549430450,36.61,75927.3,0.0,0.84158,0.00012,13.0473]
[1777549430510,36.61,75927.3,0.0,0.84158,0.00012,13.0473]
[1777549430580,36.61,75927.3,0.0,0.84158,0.00012,13.0473]
[1777549430681,36.61,75928.38,0.0,0.84171,0.00012,13.04042]
[1777549436079,36.61,75926.08,0.0,0.84143,0.00012,13.05539]
[1777549438093,36.61,75921.76,0.0,0.8409,0.00012,13.08324]
[1777549441114,36.61,75926.21,0.0,0.84144,0.00012,13.05458]
[1777549443719,36.61,75924.51,0.0,0.84123,0.00012,13.06571]
[1777549443735,36.61,75924.51,0.0,0.84123,0.00012,13.06571]
[1777549443829,36.61,75924.51,0.0,0.84123,0.00012,13.06571]
[1777549443906,36.61,75921.62,0.0,0.84088,0.00012,13.08432]
[1777549449169,36.61,75920.75,0.0,0.84076,0.00012,13.09044]
[1777549452941,36.61,75919.82,0.0,0.84064,0.00012,13.09677]
[1777549452982,36.61,75919.81,0.0,0.84064,0.00012,13.097]
[1777549453079,36.61,75919.81,0.0,0.84064,0.00012,13.097]
[1777549453197,36.61,75919.49,0.0,0.84059,0.00012,13.09922]
[1777549456218,36.62,75910.57,0.0,0.83949,0.00012,13.15709]
[1777549457225,36.62,75906.98,0.0,0.83904,0.00012,13.18027]
[1777549458661,36.62,75906.98,0.0,0.83904,0.00012,13.18027]
[1777549458708,36.62,75906.98,0.0,0.83904,0.00012,13.18027]
[1777549458835,36.62,75906.98,0.0,0.83904,0.00012,13.18027]
[1777549458937,36.62,75906.87,0.0,0.83903,0.00012,13.18106]
[1777549464277,36.62,75906.9,0.0,0.83903,0.00012,13.18106]
[1777549469314,36.62,75910.67,0.0,0.83949,0.00012,13.15701]
[1777549472841,36.62,75912.1,0.0,0.83971,0.00012,13.14312]
[1777549472893,36.62,75912.1,0.0,0.83971,0.00012,13.14312]
[1777549472993,36.62,75910.58,0.0,0.83952,0.00012,13.15305]
[1777549473080,36.62,75910.58,0.0,0.83952,0.00012,13.15305]
[1777549475356,36.62,75916.12,0.0,0.8402,0.00012,13.1176]
[1777549478578,36.62,75914.74,0.0,0.84002,0.00012,13.12671]
[1777549478606,36.62,75914.74,0.0,0.84002,0.00012,13.12671]
[1777549478831,36.62,75914.74,0.0,0.84002,0.00012,13.12671]
[1777549478914,36.62,75913.18,0.0,0.83983,0.00012,13.13695]
[1777549479384,36.62,75907.66,0.0,0.83914,0.00012,13.17246]
[1777549482405,36.62,75903.64,0.0,0.83864,0.00012,13.19844]
[1777549487440,36.62,75903.84,0.0,0.83867,0.00012,13.19721]
[1777549492475,36.62,75903.47,0.0,0.83862,0.00012,13.19965]
[1777549497185,36.62,75902.78,0.0,0.83853,0.00012,13.20415]
[1777549497237,36.62,75902.78,0.0,0.83853,0.00012,13.20415]
[1777549497327,36.62,75902.78,0.0,0.83853,0.00012,13.20415]
[1777549497510,36.62,75902.55,0.0,0.83851,0.00012,13.20564]
[1777549501538,36.62,75898.41,0.0,0.83799,0.00012,13.23228]
[1777549503552,36.62,75902.0,0.0,0.83844,0.00012,13.20916]
[1777549504159,36.62,75902.0,0.0,0.83844,0.00012,13.20916]
[1777549504211,36.62,75902.0,0.0,0.83844,0.00012,13.20916]
[1777549504329,36.62,75902.0,0.0,0.83844,0.00012,13.20916]
[1777549504559,36.62,75902.5,0.0,0.8385,0.00012,13.20595]
[1777549509594,36.62,75899.16,0.0,0.83808,0.00012,13.22753]
[1777549511161,36.62,75899.99,0.0,0.83819,0.00012,13.22224]
[1777549511217,36.62,75899.99,0.0,0.83819,0.00012,13.22224]
[1777549511330,36.62,75899.99,0.0,0.83819,0.00012,13.22224]
[1777549511607,36.62,75900.63,0.0,0.83827,0.00012,13.21811]
[1777549516643,36.62,75900.98,0.0,0.83831,0.00012,13.21583]
[1777549518283,36.62,75900.3,0.0,0.83823,0.00012,13.2202]
[1777549518325,36.62,75900.3,0.0,0.83823,0.00012,13.2202]
[1777549518337,36.62,75900.3,0.0,0.83823,0.00012,13.2202]
[1777549518561,36.62,75900.3,0.0,0.83823,0.00012,13.2202]
[1777549518585,36.62,75900.3,0.0,0.83823,0.00012,13.2202]
[1777549518657,36.62,75906.24,0.0,0.83896,0.00012,13.182]
[1777549520671,36.62,75899.96,0.0,0.83818,0.00012,13.22245]
[1777549521678,36.62,75896.46,0.0,0.83775,0.00012,13.24498]
[1777549523955,36.62,75895.57,0.0,0.83764,0.00012,13.25071]
[1777549523971,36.62,75895.57,0.0,0.83764,0.00012,13.25071]
[1777549523972,36.62,75898.36,0.0,0.83798,0.00012,13.23269]
[1777549524241,36.62,75898.36,0.0,0.83798,0.00012,13.23269]
[1777549524325,36.62,75898.36,0.0,0.83798,0.00012,13.23269]
[1777549524699,36.62,75902.03,0.0,0.83844,0.00012,13.20908]
[1777549529734,36.62,75904.14,0.0,0.8387,0.00012,13.19562]
[1777549530668,36.62,75904.14,0.0,0.8387,0.00012,13.19562]
[1777549530720,36.62,75904.14,0.0,0.8387,0.00012,13.19562]
[1777549530824,36.62,75904.14,0.0,0.8387,0.00012,13.19562]
[1777549530925,36.62,75904.04,0.0,0.83869,0.00012,13.19633]
[1777549533761,36.62,75899.45,0.0,0.83816,0.00012,13.22107]
[1777549534882,36.62,75899.45,0.0,0.83816,0.00012,13.22107]
[1777549534934,36.62,75899.45,0.0,0.83816,0.00012,13.22107]
[1777549535035,36.62,75902.94,0.0,0.83859,0.00012,13.19866]
[1777549535776,36.62,75904.46,0.0,0.83878,0.00012,13.18888]
[1777549537820,36.62,75904.5,0.0,0.83878,0.00012,13.18865]
[1777549538003,36.62,75893.55,0.0,0.83742,0.00012,13.25911]
[1777549538724,36.62,75893.55,0.0,0.83742,0.00012,13.25911]
[1777549538797,36.62,75862.95,0.0,0.83358,0.00013,13.45583]
[1777549539809,36.62,75853.38,0.0,0.83237,0.00013,13.5176]
[1777549540140,36.62,75853.38,0.0,0.83237,0.00013,13.5176]
[1777549540828,36.62,75862.86,0.0,0.83357,0.00013,13.45678]
[1777549541488,36.62,75862.86,0.0,0.83357,0.00013,13.45678]
[1777549541827,36.62,75872.75,0.0,0.83481,0.00013,13.39321]
[1777549542834,36.62,75876.31,0.0,0.83526,0.00013,13.37053]
[1777549543575,36.62,75876.31,0.0,0.83526,0.00013,13.37053]
[1777549543832,36.62,75876.31,0.0,0.83526,0.00013,13.37053]
[1777549544848,36.62,75880.07,0.0,0.83573,0.00013,13.34633]
[1777549547869,36.62,75892.53,0.0,0.83729,0.00012,13.26613]
[1777549548876,36.62,75898.03,0.0,0.83797,0.00012,13.2307]
[1777549550890,36.62,75893.86,0.0,0.83746,0.00012,13.25751]
[1777549551897,36.62,75888.85,0.0,0.83683,0.00012,13.28968]
[1777549553911,36.62,75894.41,0.0,0.83753,0.00012,13.25375]
[1777549554918,36.62,75898.16,0.0,0.838,0.00012,13.22959]
[1777549556932,36.62,75907.61,0.0,0.83917,0.00012,13.1688]
[1777549557939,36.62,75907.72,0.0,0.83918,0.00012,13.16817]
[1777549560960,36.62,75899.28,0.0,0.83813,0.00012,13.22269]
[1777549561967,36.62,75903.51,0.0,0.83865,0.00012,13.19549]
[1777549563837,36.62,75903.27,0.0,0.83862,0.00012,13.19708]
[1777549563878,36.62,75903.27,0.0,0.83862,0.00012,13.19708]
[1777549564081,36.62,75903.27,0.0,0.83862,0.00012,13.19708]
[1777549563981,36.62,75905.11,0.0,0.83885,0.00012,13.18528]
[1777549564245,36.62,75905.11,0.0,0.83885,0.00012,13.18528]
[1777549564297,36.62,75905.11,0.0,0.83885,0.00012,13.18528]
[1777549564329,36.62,75905.11,0.0,0.83885,0.00012,13.18528]
[1777549564987,36.62,75906.71,0.0,0.83905,0.00012,13.17505]
[1777549565443,36.62,75906.71,0.0,0.83905,0.00012,13.17505]
[1777549565995,36.62,75885.04,0.0,0.83635,0.00013,13.31441]
[1777549567002,36.62,75870.81,0.0,0.83456,0.00013,13.40611]
[1777549568010,36.63,75872.46,0.0,0.83476,0.00013,13.3959]
[1777549569170,36.63,75871.23,0.0,0.83461,0.00013,13.40376]
[1777549570024,36.63,75871.32,0.0,0.83462,0.00013,13.40312]
[1777549570530,36.63,75871.32,0.0,0.83462,0.00013,13.40312]
[1777549570583,36.63,75871.32,0.0,0.83462,0.00013,13.40312]
[1777549570613,36.63,75871.32,0.0,0.83462,0.00013,13.40312]
[1777549570982,36.63,75871.32,0.0,0.83462,0.00013,13.40312]
[1777549571084,36.63,75871.32,0.0,0.83462,0.00013,13.40312]
[1777549573045,36.63,75878.68,0.0,0.83554,0.00013,13.35622]
[1777549574052,36.63,75886.62,0.0,0.83654,0.00012,13.305]
[1777549576036,36.63,75887.53,0.0,0.83665,0.00012,13.29903]
[1777549576077,36.63,75887.53,0.0,0.83665,0.00012,13.29903]
[1777549576067,36.63,75887.77,0.0,0.83668,0.00012,13.29738]
[1777549576508,36.63,75887.77,0.0,0.83668,0.00012,13.29738]
[1777549576587,36.63,75887.77,0.0,0.83668,0.00012,13.29738]
[1777549576957,36.63,75887.77,0.0,0.83668,0.00012,13.29738]
[1777549577074,36.62,75887.98,0.0,0.83671,0.00012,13.29593]
[1777549579081,36.62,75886.42,0.0,0.83652,0.00012,13.30586]
[1777549579087,36.62,75886.6,0.0,0.83654,0.00012,13.3046]
[1777549580616,36.62,75886.29,0.0,0.83651,0.00012,13.30649]
[1777549581103,36.62,75892.27,0.0,0.83725,0.00012,13.26794]
[1777549583117,36.62,75881.45,0.0,0.8359,0.00013,13.33742]
[1777549584124,36.62,75877.21,0.0,0.83537,0.00013,13.36471]
[1777549584317,36.62,75877.21,0.0,0.83537,0.00013,13.36471]
[1777549584365,36.62,75877.21,0.0,0.83537,0.00013,13.36471]
[1777549584409,36.62,75877.21,0.0,0.83537,0.00013,13.36471]
[1777549584728,36.62,75877.21,0.0,0.83537,0.00013,13.36471]
[1777549585131,36.62,75874.28,0.0,0.835,0.00013,13.38375]
[1777549588114,36.63,75875.12,0.0,0.8351,0.00013,13.37869]
[1777549588210,36.63,75872.81,0.0,0.8348,0.00013,13.39372]
[1777549588330,36.63,75872.81,0.0,0.8348,0.00013,13.39372]
[1777549589502,36.63,75875.36,0.0,0.83512,0.00013,13.37749]
[1777549589542,36.63,75875.36,0.0,0.83512,0.00013,13.37749]
[1777549589583,36.63,75875.36,0.0,0.83512,0.00013,13.37749]
[1777549590168,36.63,75876.69,0.0,0.83529,0.00013,13.36908]
[1777549591819,36.63,75876.69,0.0,0.83529,0.00013,13.36908]
[1777549591834,36.63,75876.69,0.0,0.83529,0.00013,13.36908]
[1777549591914,36.63,75881.68,0.0,0.83596,0.00013,13.33221]
[1777549592225,36.63,75881.68,0.0,0.83596,0.00013,13.33221]
[1777549592327,36.63,75887.64,0.0,0.8367,0.00012,13.2939]
[1777549594103,36.63,75887.64,0.0,0.8367,0.00012,13.2939]
[1777549594152,36.63,75887.64,0.0,0.8367,0.00012,13.2939]
[1777549594328,36.63,75886.89,0.0,0.83661,0.00012,13.29864]
[1777549594415,36.63,75888.05,0.0,0.83676,0.00012,13.29109]
[1777549596201,36.63,75889.54,0.0,0.83694,0.00012,13.28144]
[1777549596266,36.63,75889.54,0.0,0.83694,0.00012,13.28144]
[1777549596328,36.63,75889.54,0.0,0.83694,0.00012,13.28144]
[1777549597158,36.63,75889.54,0.0,0.83694,0.00012,13.28144]
[1777549597207,36.63,75888.34,0.0,0.83679,0.00012,13.28909]
[1777549597324,36.63,75888.34,0.0,0.83679,0.00012,13.28909]
[1777549597344,36.63,75881.89,0.0,0.83599,0.00013,13.33048]
[1777549598225,36.63,75879.31,0.0,0.83566,0.00013,13.34714]
[1777549600009,36.63,75879.31,0.0,0.83566,0.00013,13.34714]
[1777549600055,36.63,75884.51,0.0,0.83631,0.00013,13.31386]
[1777549600441,36.63,75884.51,0.0,0.83631,0.00013,13.31386]
[1777549600493,36.63,75884.51,0.0,0.83631,0.00013,13.31386]
[1777549600576,36.63,75884.51,0.0,0.83631,0.00013,13.31386]
[1777549604278,36.63,75889.43,0.0,0.83692,0.00012,13.28268]
[1777549605285,36.63,75895.79,0.0,0.83771,0.00012,13.24194]
[1777549606262,36.63,75895.79,0.0,0.83771,0.00012,13.24194]
[1777549606314,36.63,75895.79,0.0,0.83771,0.00012,13.24194]
[1777549606364,36.63,75899.1,0.0,0.83812,0.00012,13.22066]
[1777549608066,36.63,75899.1,0.0,0.83812,0.00012,13.22066]
[1777549608306,36.63,75905.33,0.0,0.83889,0.00012,13.18067]
[1777549609804,36.63,75905.33,0.0,0.83889,0.00012,13.18067]
[1777549609850,36.63,75905.33,0.0,0.83889,0.00012,13.18067]
[1777549609906,36.63,75909.74,0.0,0.83943,0.00012,13.1524]
[1777549610324,36.63,75909.74,0.0,0.83943,0.00012,13.1524]
[1777549615356,36.63,75912.21,0.0,0.83972,0.00012,13.13733]
[1777549616365,36.63,75912.21,0.0,0.83972,0.00012,13.13733]
[1777549617028,36.63,75915.35,0.0,0.8401,0.00012,13.11744]
[1777549618124,36.63,75915.35,0.0,0.8401,0.00012,13.11744]
[1777549625133,36.63,75917.88,0.0,0.8404,0.00012,13.10207]
[1777549625186,36.63,75917.88,0.0,0.8404,0.00012,13.10207]
[1777549625326,36.64,75916.72,0.0,0.84025,0.00012,13.10987]
[1777549625426,36.64,75919.48,0.0,0.84059,0.00012,13.09212]
[1777549626434,36.64,75916.76,0.0,0.84025,0.00012,13.10979]
[1777549628448,36.64,75913.89,0.0,0.83989,0.00012,13.12855]
[1777549631469,36.64,75911.51,0.0,0.83959,0.00012,13.14421]
[1777549636503,36.64,75911.8,0.0,0.83962,0.00012,13.14285]
[1777549639524,36.64,75916.03,0.0,0.84013,0.00012,13.11596]
[1777549644559,36.64,75918.35,0.0,0.84041,0.00012,13.10176]
[1777549645567,36.64,75915.49,0.0,0.84005,0.00012,13.12029]
[1777549650602,36.64,75918.53,0.0,0.84041,0.00012,13.10135]
[1777549655637,36.65,75919.25,0.0,0.84053,0.00012,13.09258]
[1777549659666,36.65,75926.64,0.0,0.84143,0.00012,13.04565]
[1777549660673,36.65,75931.32,0.0,0.842,0.00012,13.01576]
[1777549661679,36.65,75935.09,0.0,0.84245,0.00012,12.99177]
[1777549664701,36.65,75937.69,0.0,0.84275,0.00012,12.97594]
[1777549667723,36.65,75941.51,0.0,0.8432,0.00012,12.95233]
[1777549668729,36.66,75947.1,0.0,0.84387,0.00012,12.91654]
[1777549669736,36.66,75950.19,0.0,0.84425,0.00012,12.89667]
[1777549672216,36.66,75954.96,0.0,0.84482,0.00012,12.86614]
[1777549677793,36.66,75955.11,0.0,0.84483,0.00012,12.86555]
[1777549682828,36.66,75954.46,0.0,0.84475,0.00012,12.87005]
[1777549687864,36.66,75956.25,0.0,0.84496,0.00012,12.85879]
[1777549694914,36.66,75957.54,0.0,0.84511,0.00012,12.85094]
[1777549695606,36.66,75957.54,0.0,0.84511,0.00012,12.85094]
[1777549704984,36.66,75960.26,0.0,0.84542,0.00012,12.83415]
[1777549710019,36.66,75962.3,0.0,0.84566,0.00012,12.82151]
[1777549715054,36.66,75965.7,0.0,0.8461,0.00012,12.79527]
[1777549720088,36.67,75961.79,0.0,0.84562,0.00012,12.82098]
[1777549722103,36.67,75964.0,0.0,0.84588,0.00012,12.80712]
[1777549724117,36.67,75966.39,0.0,0.84616,0.00012,12.79234]
[1777549726131,36.67,75968.87,0.0,0.84644,0.00012,12.77702]
[1777549731166,36.68,75969.13,0.0,0.84644,0.00012,12.77698]
[1777549735194,36.68,75971.97,0.0,0.84677,0.00012,12.7595]
[1777549741238,36.68,75999.06,0.0,0.84996,0.00012,12.58655]
[1777549741975,36.68,75999.06,0.0,0.84996,0.00012,12.58655]
[1777549742049,36.68,75999.06,0.0,0.84996,0.00012,12.58655]
[1777549742243,36.68,76014.44,0.0,0.85177,0.00012,12.48778]
[1777549743250,36.68,76013.33,0.0,0.85164,0.00012,12.49504]
[1777549744083,36.68,76013.33,0.0,0.85164,0.00012,12.49504]
[1777549744257,36.68,76013.22,0.0,0.85162,0.00012,12.49586]
[1777549745135,36.68,76013.22,0.0,0.85162,0.00012,12.49586]
[1777549747278,36.68,76018.05,0.0,0.85218,0.00012,12.46523]
[1777549752312,36.68,76027.14,0.0,0.85322,0.00012,12.40772]
[1777549753320,36.68,76032.88,0.0,0.85389,0.00012,12.37092]
[1777549754569,36.68,76032.88,0.0,0.85389,0.00012,12.37092]
[1777549756341,36.69,76037.89,0.0,0.85446,0.00012,12.33904]
[1777549760369,36.69,76044.56,0.0,0.85522,0.00011,12.29682]
[1777549765404,36.69,76042.13,0.0,0.85492,0.00012,12.31341]
[1777549770439,36.69,76043.29,0.0,0.85503,0.00012,12.30759]
[1777549772453,36.7,76040.63,0.0,0.85475,0.00012,12.32045]
[1777549776481,36.7,76036.31,0.0,0.85423,0.00012,12.3493]
[1777549778950,36.7,76036.56,0.0,0.85426,0.00012,12.34796]
[1777549779017,36.7,76036.56,0.0,0.85426,0.00012,12.34796]
[1777549779075,36.7,76036.56,0.0,0.85426,0.00012,12.34796]
[1777549779162,36.7,76036.88,0.0,0.85429,0.00012,12.34645]
[1777549784538,36.7,76038.21,0.0,0.85442,0.00012,12.33927]
[1777549785544,36.71,76043.71,0.0,0.85504,0.00011,12.3043]
[1777549789402,36.71,76046.41,0.0,0.85534,0.00011,12.28766]
[1777549789451,36.71,76046.41,0.0,0.85534,0.00011,12.28766]
[1777549789574,36.71,76046.41,0.0,0.85534,0.00011,12.28766]
[1777549789676,36.71,76046.44,0.0,0.85534,0.00011,12.28764]
[1777549795614,36.71,76046.47,0.0,0.85533,0.00011,12.28846]
[1777549797444,36.71,76046.58,0.0,0.85534,0.00011,12.28793]
[1777549797496,36.71,76046.58,0.0,0.85534,0.00011,12.28793]
[1777549797575,36.71,76046.58,0.0,0.85534,0.00011,12.28793]
[1777549797628,36.71,76046.54,0.0,0.85533,0.00011,12.28835]
[1777549802663,36.71,76047.59,0.0,0.85544,0.00011,12.28246]
[1777549808707,36.72,76048.19,0.0,0.85549,0.00011,12.27965]
[1777549810721,36.72,76056.97,0.0,0.85649,0.00011,12.22356]
[1777549814749,36.72,76060.97,0.0,0.85694,0.00011,12.19807]
[1777549819784,36.72,76058.74,0.0,0.85669,0.00011,12.21245]
[1777549821516,36.72,76058.92,0.0,0.85671,0.00011,12.21131]
[1777549821523,36.72,76058.92,0.0,0.85671,0.00011,12.21131]
[1777549821579,36.72,76058.92,0.0,0.85671,0.00011,12.21131]
[1777549821798,36.72,76058.44,0.0,0.85665,0.00011,12.21438]
[1777549823812,36.72,76052.8,0.0,0.85601,0.00011,12.25047]
[1777549827854,36.72,76051.59,0.0,0.85587,0.00011,12.25803]
[1777549827949,36.72,76051.59,0.0,0.85587,0.00011,12.25803]
[1777549828076,36.72,76051.59,0.0,0.85587,0.00011,12.25803]
[1777549828177,36.72,76050.17,0.0,0.85571,0.00011,12.26697]
[1777549833883,36.72,76047.45,0.0,0.85545,0.00011,12.27958]
[1777549838918,36.71,76046.65,0.0,0.85536,0.00011,12.28416]
[1777549843953,36.72,76041.98,0.0,0.85483,0.00012,12.31418]
[1777549846553,36.72,76040.91,0.0,0.8547,0.00012,12.32119]
[1777549846578,36.72,76040.91,0.0,0.8547,0.00012,12.32119]
[1777549846712,36.72,76040.91,0.0,0.8547,0.00012,12.32119]
[1777549846974,36.72,76041.25,0.0,0.85474,0.00012,12.31908]
[1777549848355,36.72,76041.25,0.0,0.85474,0.00012,12.31908]
[1777549848574,36.72,76041.69,0.0,0.85479,0.00012,12.31634]
[1777549848988,36.72,76041.33,0.0,0.85474,0.00012,12.31872]
[1777549851002,36.72,76035.86,0.0,0.85411,0.00012,12.35394]
[1777549853016,36.72,76031.0,0.0,0.85355,0.00012,12.38517]
[1777549858417,36.72,76029.27,0.0,0.85333,0.00012,12.39707]
[1777549858476,36.72,76029.31,0.0,0.85333,0.00012,12.397]
[1777549858579,36.72,76029.31,0.0,0.85333,0.00012,12.397]
[1777549859058,36.72,76029.57,0.0,0.85336,0.00012,12.39552]
[1777549863096,36.72,76022.93,0.0,0.85258,0.00012,12.43882]
[1777549864101,36.72,76014.57,0.0,0.8516,0.00012,12.49259]
[1777549866115,36.72,76015.33,0.0,0.85168,0.00012,12.48791]
[1777549871150,36.72,76015.07,0.0,0.85165,0.00012,12.48991]
[1777549873399,36.72,76013.92,0.0,0.85151,0.00012,12.49736]
[1777549873413,36.72,76014.14,0.0,0.85154,0.00012,12.49606]
[1777549873449,36.72,76014.14,0.0,0.85154,0.00012,12.49606]
[1777549873584,36.72,76014.14,0.0,0.85154,0.00012,12.49606]
[1777549874171,36.72,76014.29,0.0,0.85155,0.00012,12.49516]
[1777549879209,36.73,76010.84,0.0,0.85115,0.00012,12.51752]
[1777549881331,36.73,76010.13,0.0,0.85106,0.00012,12.52209]
[1777549881380,36.73,76010.13,0.0,0.85106,0.00012,12.52209]
[1777549881351,36.73,76010.55,0.0,0.85111,0.00012,12.51941]
[1777549881578,36.73,76010.55,0.0,0.85111,0.00012,12.51941]
[1777549882230,36.73,76009.63,0.0,0.851,0.00012,12.52532]
[1777549887265,36.73,76009.94,0.0,0.85104,0.00012,12.52335]
[1777549888272,36.73,76005.02,0.0,0.85046,0.00012,12.5549]
[1777549891293,36.73,75999.42,0.0,0.84985,0.00012,12.58586]
[1777549895325,36.72,76005.15,0.0,0.85053,0.00012,12.54868]
[1777549896332,36.72,76010.52,0.0,0.85116,0.00012,12.5142]
[1777549899118,36.72,76012.03,0.0,0.85134,0.00012,12.50456]
[1777549899125,36.72,76012.03,0.0,0.85134,0.00012,12.50456]
[1777549899329,36.72,76012.03,0.0,0.85134,0.00012,12.50456]
[1777549899352,36.72,76011.95,0.0,0.85133,0.00012,12.5051]
[1777549904387,36.72,76004.08,0.0,0.8504,0.00012,12.55562]
[1777549906453,36.72,76002.23,0.0,0.85019,0.00012,12.56743]
[1777549906507,36.72,76002.66,0.0,0.85024,0.00012,12.56461]
[1777549906581,36.72,76002.66,0.0,0.85024,0.00012,12.56461]
[1777549907409,36.72,76003.02,0.0,0.85028,0.00012,12.56223]
[1777549909422,36.72,75998.0,0.0,0.84969,0.00012,12.59428]
[1777549912444,36.72,76001.81,0.0,0.85015,0.00012,12.56954]
[1777549912619,36.72,76001.81,0.0,0.85015,0.00012,12.56954]
[1777549912669,36.72,76001.81,0.0,0.85015,0.00012,12.56954]
[1777549912834,36.72,76001.81,0.0,0.85015,0.00012,12.56954]
[1777549913450,36.72,76000.65,0.0,0.85001,0.00012,12.5769]
[1777549918441,36.72,75999.38,0.0,0.84987,0.00012,12.58468]
[1777549918486,36.72,76000.53,0.0,0.85001,0.00012,12.5772]
[1777549918509,36.72,76000.53,0.0,0.85001,0.00012,12.5772]
[1777549918577,36.72,76000.53,0.0,0.85001,0.00012,12.5772]
[1777549921017,36.72,76000.2,0.0,0.84997,0.00012,12.57923]
[1777549921087,36.72,76000.2,0.0,0.84997,0.00012,12.57923]
[1777549921118,36.72,76000.25,0.0,0.84998,0.00012,12.57881]
[1777549922514,36.72,75995.28,0.0,0.8494,0.00012,12.61052]
[1777549927549,36.72,75994.18,0.0,0.84928,0.00012,12.61687]
[1777549932899,36.72,75995.39,0.0,0.84943,0.00012,12.60844]
[1777549934762,36.72,75996.38,0.0,0.84955,0.00012,12.60198]
[1777549934814,36.72,75996.38,0.0,0.84955,0.00012,12.60198]
[1777549934828,36.72,75996.38,0.0,0.84955,0.00012,12.60198]
[1777549934863,36.72,75995.81,0.0,0.84949,0.00012,12.60553]
[1777549940640,36.71,75995.63,0.0,0.84948,0.00012,12.606]
[1777549942893,36.71,75995.78,0.0,0.8495,0.00012,12.60493]
[1777549942944,36.71,75995.78,0.0,0.8495,0.00012,12.60493]
[1777549943078,36.71,75995.78,0.0,0.8495,0.00012,12.60493]
[1777549943176,36.71,75994.58,0.0,0.84936,0.00012,12.61252]
[1777549948697,36.71,75990.04,0.0,0.84883,0.00012,12.64128]
[1777549950943,36.71,75990.46,0.0,0.84888,0.00012,12.63843]
[1777549950970,36.71,75990.46,0.0,0.84888,0.00012,12.63843]
[1777549951082,36.71,75990.46,0.0,0.84888,0.00012,12.63843]
[1777549951422,36.71,75990.46,0.0,0.84888,0.00012,12.63843]
[1777549951444,36.71,75990.19,0.0,0.8489,0.00012,12.635]
[1777549951580,36.71,75990.19,0.0,0.8489,0.00012,12.635]
[1777549951718,36.71,75985.2,0.0,0.84831,0.00012,12.66703]
[1777549956753,36.71,75985.04,0.0,0.8483,0.00012,12.66752]
[1777549960700,36.71,75985.72,0.0,0.84838,0.00012,12.66325]
[1777549960756,36.71,75985.72,0.0,0.84838,0.00012,12.66325]
[1777549960832,36.71,75985.72,0.0,0.84838,0.00012,12.66325]
[1777549960907,36.71,75984.45,0.0,0.84823,0.00012,12.67143]
[1777549962795,36.71,75980.05,0.0,0.8477,0.00012,12.69992]
[1777549965055,36.71,75979.08,0.0,0.84758,0.00012,12.70633]
[1777549965082,36.71,75979.08,0.0,0.84758,0.00012,12.70633]
[1777549965097,36.71,75979.08,0.0,0.84758,0.00012,12.70633]
[1777549965157,36.71,75978.7,0.0,0.84753,0.00012,12.70894]
[1777549967096,36.71,75978.29,0.0,0.84748,0.00012,12.71175]
[1777549967330,36.71,75978.29,0.0,0.84748,0.00012,12.71175]
[1777549967431,36.71,75977.87,0.0,0.84742,0.00012,12.71478]
[1777549967830,36.71,75973.14,0.0,0.84686,0.00012,12.74515]
[1777549972865,36.71,75980.13,0.0,0.84768,0.00012,12.70093]
[1777549974278,36.71,75980.13,0.0,0.84768,0.00012,12.70093]
[1777549974327,36.71,75980.13,0.0,0.84768,0.00012,12.70093]
[1777549974450,36.71,75980.13,0.0,0.84768,0.00012,12.70093]
[1777549974372,36.71,75980.73,0.0,0.84775,0.00012,12.69706]
[1777549975614,36.71,75980.83,0.0,0.84776,0.00012,12.69642]
[1777549975828,36.71,75980.83,0.0,0.84776,0.00012,12.69642]
[1777549975886,36.71,75980.99,0.0,0.84778,0.00012,12.69539]
[1777549981181,36.72,75983.25,0.0,0.84805,0.00012,12.68109]
[1777549981222,36.72,75983.25,0.0,0.84805,0.00012,12.68109]
[1777549981326,36.72,75983.25,0.0,0.84805,0.00012,12.68109]
[1777549981427,36.72,75982.27,0.0,0.84793,0.00012,12.68742]
[1777549986963,36.72,75981.02,0.0,0.84777,0.00012,12.69592]
[1777549991319,36.72,75982.55,0.0,0.84795,0.00012,12.68613]
[1777549991325,36.72,75982.55,0.0,0.84795,0.00012,12.68613]
[1777549991377,36.72,75982.55,0.0,0.84795,0.00012,12.68613]
[1777549991421,36.72,75983.79,0.0,0.84809,0.00012,12.67864]
[1777549997033,36.72,75983.99,0.0,0.8481,0.00012,12.67855]
[1777549998814,36.72,75983.56,0.0,0.84804,0.00012,12.68154]
[1777549998829,36.72,75983.56,0.0,0.84804,0.00012,12.68154]
[1777549998859,36.72,75983.56,0.0,0.84804,0.00012,12.68154]
[1777549999046,36.72,75982.84,0.0,0.84795,0.00012,12.68639]
[1777550000274,36.72,75982.84,0.0,0.84795,0.00012,12.68639]
[1777550000328,36.72,75982.84,0.0,0.84795,0.00012,12.68639]
[1777550000376,36.72,75981.93,0.0,0.84783,0.00012,12.69266]
[1777550006096,36.73,75980.71,0.0,0.84767,0.00012,12.70153]
[1777550007960,36.73,75977.87,0.0,0.84733,0.00012,12.71995]
[1777550008046,36.73,75977.87,0.0,0.84733,0.00012,12.71995]
[1777550008080,36.73,75977.87,0.0,0.84733,0.00012,12.71995]
[1777550008110,36.73,75976.82,0.0,0.8472,0.00012,12.72686]
[1777550013146,36.73,75976.43,0.0,0.84718,0.00012,12.72535]
[1777550016303,36.73,75976.19,0.0,0.84715,0.00012,12.72723]
[1777550016325,36.73,75976.19,0.0,0.84715,0.00012,12.72723]
[1777550016350,36.73,75976.19,0.0,0.84715,0.00012,12.72723]
[1777550016583,36.73,75976.19,0.0,0.84715,0.00012,12.72723]
[1777550016404,36.73,75976.97,0.0,0.84724,0.00012,12.72258]
[1777550022209,36.73,75976.48,0.0,0.84716,0.00012,12.72664]
[1777550025859,36.74,75976.48,0.0,0.84715,0.00012,12.72719]
[1777550025901,36.74,75976.48,0.0,0.84715,0.00012,12.72719]
[1777550026081,36.74,75976.48,0.0,0.84715,0.00012,12.72719]
[1777550026237,36.74,75976.08,0.0,0.8471,0.00012,12.72995]
[1777550031272,36.74,75979.85,0.0,0.84753,0.00012,12.70672]
[1777550032414,36.74,75979.85,0.0,0.84753,0.00012,12.70672]
[1777550032499,36.74,75979.85,0.0,0.84753,0.00012,12.70672]
[1777550032581,36.74,75979.85,0.0,0.84753,0.00012,12.70672]
[1777550032515,36.74,75982.66,0.0,0.84786,0.00012,12.68912]
[1777550033286,36.74,75984.17,0.0,0.84804,0.00012,12.67944]
[1777550038321,36.74,75984.68,0.0,0.84807,0.00012,12.67747]
[1777550039355,36.74,75984.68,0.0,0.84807,0.00012,12.67747]
[1777550039440,36.74,75984.68,0.0,0.84807,0.00012,12.67747]
[1777550039582,36.74,75984.68,0.0,0.84807,0.00012,12.67747]
[1777550039486,36.75,75987.74,0.0,0.84843,0.00012,12.65836]
[1777550040335,36.75,75990.57,0.0,0.84876,0.00012,12.64021]
[1777550044254,36.75,75990.92,0.0,0.84879,0.00012,12.63886]
[1777550044304,36.75,75990.92,0.0,0.84879,0.00012,12.63886]
[1777550044327,36.75,75990.92,0.0,0.84879,0.00012,12.63886]
[1777550044363,36.75,75991.57,0.0,0.84885,0.00012,12.6353]
[1777550049398,36.75,75991.46,0.0,0.84881,0.00012,12.63755]
[1777550052176,36.76,75992.15,0.0,0.84888,0.00012,12.63373]
[1777550052242,36.76,75992.15,0.0,0.84888,0.00012,12.63373]
[1777550052325,36.76,75992.15,0.0,0.84888,0.00012,12.63373]
[1777550052418,36.76,75991.11,0.0,0.84876,0.00012,12.64071]
[1777550057454,36.76,75990.32,0.0,0.84864,0.00012,12.64722]
[1777550062618,36.76,75989.89,0.0,0.84857,0.00012,12.65109]
[1777550070545,36.77,75993.86,0.0,0.84899,0.00012,12.62813]
[1777550070752,36.77,75993.86,0.0,0.84899,0.00012,12.62813]
[1777550070804,36.77,75993.86,0.0,0.84899,0.00012,12.62813]
[1777550071552,36.77,75993.99,0.0,0.84904,0.00012,12.62273]
[1777550073082,36.77,75994.09,0.0,0.84905,0.00012,12.62238]
[1777550078186,36.78,75992.88,0.0,0.84888,0.00012,12.63162]
[1777550083636,36.78,75998.64,0.0,0.84953,0.00012,12.59624]
[1777550086658,36.78,76001.24,0.0,0.84983,0.00012,12.57997]
[1777550091695,36.78,76001.1,0.0,0.8498,0.00012,12.58155]
[1777550096730,36.79,76002.27,0.0,0.84993,0.00012,12.57471]
[1777550101764,36.79,76001.51,0.0,0.84983,0.00012,12.58019]
[1777550104063,36.79,76001.49,0.0,0.84983,0.00012,12.58043]
[1777550109821,36.79,76001.46,0.0,0.84983,0.00012,12.58005]
[1777550114855,36.78,76001.2,0.0,0.84981,0.00012,12.58114]
[1777550119891,36.79,76000.15,0.0,0.84968,0.00012,12.58811]
[1777550124925,36.79,76000.12,0.0,0.84967,0.00012,12.58871]
[1777550129962,36.79,76000.1,0.0,0.84965,0.00012,12.58986]
[1777550134996,36.79,76000.74,0.0,0.84975,0.00012,12.58232]
[1777550138017,36.8,76003.52,0.0,0.85006,0.00012,12.56539]
[1777550143051,36.8,76003.54,0.0,0.85003,0.00012,12.56679]
[1777550149094,36.81,76002.19,0.0,0.84984,0.00012,12.5772]
[1777550154128,36.81,76002.22,0.0,0.84982,0.00012,12.57841]
[1777550159163,36.81,76001.93,0.0,0.84976,0.00012,12.58164]
[1777550164199,36.82,76002.12,0.0,0.84976,0.00012,12.58177]
[1777550169234,36.82,76001.09,0.0,0.84962,0.00012,12.58969]
[1777550174269,36.82,76000.28,0.0,0.8495,0.00012,12.59611]
[1777550177290,36.83,75997.51,0.0,0.84916,0.00012,12.61455]
[1777550182325,36.83,75997.94,0.0,0.84919,0.00012,12.61287]
[1777550184912,36.83,75997.26,0.0,0.8491,0.00012,12.61766]
[1777550190381,36.83,75996.9,0.0,0.84904,0.00012,12.62127]
[1777550195416,36.84,75996.94,0.0,0.84907,0.00012,12.61722]
[1777550200451,36.84,75997.26,0.0,0.84908,0.00012,12.61625]
[1777550206493,36.84,75998.71,0.0,0.84923,0.00012,12.60831]
[1777550211528,36.85,75999.0,0.0,0.84924,0.00012,12.60783]
[1777550215556,36.85,76004.58,0.0,0.84988,0.00012,12.57311]
[1777550220591,36.85,76004.69,0.0,0.84987,0.00012,12.57379]
[1777550225626,36.86,76003.59,0.0,0.84972,0.00012,12.58218]
[1777550226319,36.86,76003.59,0.0,0.84972,0.00012,12.58218]
[1777550231668,36.86,76005.46,0.0,0.84991,0.00012,12.57181]
[1777550236703,36.87,76004.89,0.0,0.84982,0.00012,12.57679]
[1777550241738,36.87,76005.68,0.0,0.84988,0.00012,12.57305]
[1777550246772,36.87,76004.79,0.0,0.84976,0.00012,12.58005]
[1777550251808,36.88,76002.6,0.0,0.84952,0.00012,12.59042]
[1777550256843,36.88,76003.91,0.0,0.84965,0.00012,12.58326]
[1777550258857,36.88,76001.28,0.0,0.84934,0.00012,12.60053]
[1777550259864,36.88,76005.08,0.0,0.84978,0.00012,12.57649]
[1777550262885,36.88,76007.53,0.0,0.85005,0.00012,12.56166]
[1777550265907,36.89,76004.77,0.0,0.84971,0.00012,12.58012]
[1777550270942,36.89,76005.65,0.0,0.84979,0.00012,12.57581]
[1777550274969,36.89,76003.12,0.0,0.84948,0.00012,12.593]
[1777550280014,36.9,75998.77,0.0,0.84894,0.00012,12.622]
[1777550282022,36.9,76002.18,0.0,0.84934,0.00012,12.60065]
[1777550285044,36.9,76004.89,0.0,0.84964,0.00012,12.58408]
[1777550290082,36.9,76005.42,0.0,0.84968,0.00012,12.58201]
[1777550295116,36.91,76005.93,0.0,0.84972,0.00012,12.58005]
[1777550300155,36.91,76004.19,0.0,0.84949,0.00012,12.59244]
[1777550305190,36.91,76003.59,0.0,0.8494,0.00012,12.59749]
[1777550310225,36.92,76005.57,0.0,0.84961,0.00012,12.58611]
[1777550315260,36.92,76005.46,0.0,0.84962,0.00012,12.58324]
[1777550320294,36.93,76005.57,0.0,0.84961,0.00012,12.58382]
[1777550325329,36.93,76005.64,0.0,0.84959,0.00012,12.58464]
[1777550330365,36.93,76006.57,0.0,0.84968,0.00012,12.58]
[1777550335401,36.94,76006.28,0.0,0.84962,0.00012,12.58314]
[1777550340436,36.94,76006.53,0.0,0.84963,0.00012,12.58283]
[1777550345471,36.94,76010.14,0.0,0.85003,0.00012,12.56108]
[1777550346478,36.94,76017.34,0.0,0.85087,0.00012,12.51526]
[1777550348492,36.94,76022.69,0.0,0.85149,0.00012,12.48147]
[1777550350506,36.95,76026.98,0.0,0.85198,0.00012,12.45451]
[1777550355541,36.95,76032.26,0.0,0.85257,0.00012,12.42206]
[1777550357555,36.95,76035.38,0.0,0.85292,0.00012,12.40272]
[1777550359569,36.95,76038.18,0.0,0.85323,0.00012,12.3855]
[1777550364603,36.95,76036.4,0.0,0.85301,0.00012,12.39784]
[1777550365108,36.95,76036.4,0.0,0.85301,0.00012,12.39784]
[1777550372660,36.96,76033.24,0.0,0.85267,0.00012,12.41386]
[1777550374674,36.96,76030.54,0.0,0.85236,0.00012,12.43121]
[1777550376688,36.96,76027.51,0.0,0.85201,0.00012,12.45063]
[1777550378702,36.96,76024.91,0.0,0.8517,0.00012,12.46728]
[1777550383072,36.96,76025.39,0.0,0.85175,0.00012,12.46442]
[1777550388772,36.96,76024.77,0.0,0.85166,0.00012,12.46952]
[1777550393809,36.97,76026.93,0.0,0.85189,0.00012,12.45703]
[1777550395820,36.97,76030.34,0.0,0.85228,0.00012,12.43582]
[1777550397834,36.97,76034.16,0.0,0.85271,0.00012,12.41206]
[1777550399848,36.97,76036.5,0.0,0.85297,0.00012,12.3978]
[1777550402870,36.97,76031.46,0.0,0.85237,0.00012,12.4309]
[1777550407913,36.98,76031.32,0.0,0.85233,0.00012,12.43296]
[1777550410926,36.98,76034.69,0.0,0.8527,0.00012,12.41273]
[1777550414953,36.98,76031.92,0.0,0.85236,0.00012,12.43165]
[1777550416967,36.98,76027.65,0.0,0.85185,0.00012,12.45943]
[1777550417974,36.99,76021.34,0.0,0.85111,0.00012,12.49986]
[1777550422006,36.99,76018.84,0.0,0.85081,0.00012,12.51657]
[1777550427040,36.99,76016.56,0.0,0.8505,0.00012,12.53319]
[1777550429335,37.0,76016.6,0.0,0.85048,0.00012,12.53433]
[1777550432075,37.0,76021.33,0.0,0.85105,0.00012,12.5011]
[1777550433081,37.0,76025.59,0.0,0.85154,0.00012,12.47416]
[1777550436102,37.0,76029.1,0.0,0.85194,0.00012,12.45248]
[1777550438117,37.01,76032.68,0.0,0.85234,0.00012,12.43021]
[1777550442144,37.01,76038.3,0.0,0.85297,0.00012,12.39554]
[1777550444159,37.01,76041.12,0.0,0.85329,0.00012,12.37824]
[1777550447911,37.01,76042.93,0.0,0.85348,0.00012,12.36738]
[1777550451226,37.02,76048.32,0.0,0.85408,0.00011,12.3343]
[1777550454240,37.02,76045.67,0.0,0.85376,0.00011,12.35225]
[1777550459277,37.02,76047.7,0.0,0.85396,0.00011,12.34127]
[1777550464314,37.03,76047.72,0.0,0.85392,0.00011,12.34309]
[1777550469349,37.04,76049.23,0.0,0.85406,0.00011,12.33547]
[1777550474384,37.04,76049.18,0.0,0.85402,0.00011,12.33777]
[1777550476398,37.04,76052.17,0.0,0.85436,0.00011,12.31935]
[1777550481433,37.04,76051.15,0.0,0.85422,0.00011,12.32679]
[1777550483448,37.05,76054.57,0.0,0.85461,0.00011,12.30548]
[1777550488483,37.05,76056.48,0.0,0.8548,0.00011,12.29458]
[1777550490307,37.05,76056.49,0.0,0.8548,0.00011,12.29477]
[1777550490359,37.05,76056.49,0.0,0.8548,0.00011,12.29477]
[1777550490497,37.05,76053.43,0.0,0.85444,0.00011,12.31445]
[1777550495533,37.05,76056.2,0.0,0.85479,0.00011,12.29318]
[1777550499563,37.06,76059.33,0.0,0.85512,0.00011,12.27438]
[1777550500569,37.06,76063.54,0.0,0.8556,0.00011,12.24795]
[1777550501576,37.06,76067.92,0.0,0.85609,0.00011,12.2205]
[1777550502585,37.06,76081.93,0.0,0.85767,0.00011,12.13203]
[1777550503592,37.06,76086.86,0.0,0.85822,0.00011,12.10128]
[1777550504599,37.06,76094.22,0.0,0.85903,0.00011,12.0552]
[1777550505606,37.06,76099.64,0.0,0.85963,0.00011,12.02149]
[1777550506613,37.07,76102.84,0.0,0.85997,0.00011,12.00189]
[1777550507621,37.07,76111.91,0.0,0.86097,0.00011,11.94497]
[1777550509635,37.07,76114.96,0.0,0.86129,0.00011,11.9268]
[1777550512534,37.07,76113.93,0.0,0.86116,0.00011,11.93448]
[1777550512604,37.07,76113.93,0.0,0.86116,0.00011,11.93448]
[1777550512656,37.07,76111.21,0.0,0.86085,0.00011,11.95224]
[1777550513662,37.08,76108.35,0.0,0.86052,0.00011,11.97087]
[1777550514670,37.08,76105.79,0.0,0.86023,0.00011,11.98757]
[1777550515677,37.08,76102.93,0.0,0.8599,0.00011,12.00614]
[1777550519705,37.08,76099.45,0.0,0.85948,0.00011,12.02996]
[1777550523733,37.09,76103.2,0.0,0.85987,0.00011,12.00785]
[1777550527761,37.09,76105.43,0.0,0.86009,0.00011,11.99547]
[1777550528767,37.09,76102.45,0.0,0.85975,0.00011,12.01475]
[1777550533771,37.1,76101.52,0.0,0.85961,0.00011,12.02272]
[1777550537831,37.1,76099.15,0.0,0.85932,0.00011,12.03927]
[1777550541859,37.11,76096.86,0.0,0.85903,0.00011,12.05582]
[1777550542866,37.11,76092.93,0.0,0.85857,0.00011,12.08177]
[1777550547901,37.12,76096.02,0.0,0.85887,0.00011,12.06471]
[1777550552936,37.13,76095.83,0.0,0.85885,0.00011,12.06363]
[1777550557971,37.13,76096.85,0.0,0.85892,0.00011,12.05967]
[1777550563006,37.14,76096.71,0.0,0.85887,0.00011,12.06288]
[1777550564016,37.14,76090.74,0.0,0.85819,0.00011,12.10107]
[1777550567037,37.14,76087.09,0.0,0.85776,0.00011,12.12535]
[1777550568043,37.15,76082.86,0.0,0.85728,0.00011,12.1525]
[1777550569051,37.15,76078.52,0.0,0.85678,0.00011,12.18031]
[1777550570058,37.16,76075.46,0.0,0.85638,0.00011,12.20283]
[1777550573079,37.18,76072.9,0.0,0.85594,0.00011,12.22742]
[1777550574087,37.18,76069.4,0.0,0.85554,0.00011,12.2498]
[1777550575258,37.18,76068.36,0.0,0.85542,0.00011,12.25661]
[1777550577085,37.18,76066.43,0.0,0.8552,0.00011,12.26903]
[1777550581135,37.18,76070.18,0.0,0.85561,0.00011,12.24633]
[1777550586170,37.19,76072.1,0.0,0.8558,0.00011,12.23543]
[1777550588184,37.19,76074.84,0.0,0.8561,0.00011,12.21863]
[1777550593219,37.19,76076.3,0.0,0.85624,0.00011,12.21093]
[1777550598254,37.2,76072.91,0.0,0.85583,0.00011,12.23387]
[1777550603289,37.2,76073.36,0.0,0.85586,0.00011,12.23245]
[1777550608323,37.2,76072.78,0.0,0.85577,0.00011,12.2376]
[1777550611345,37.21,76069.4,0.0,0.85541,0.00011,12.25495]
[1777550612352,37.21,76065.45,0.0,0.85496,0.00011,12.28017]
[1777550617387,37.21,76065.97,0.0,0.855,0.00011,12.27807]
[1777550622422,37.21,76065.35,0.0,0.8549,0.00011,12.28318]
[1777550627457,37.22,76064.94,0.0,0.85484,0.00011,12.28697]
[1777550632492,37.22,76066.34,0.0,0.85498,0.00011,12.2793]
[1777550637527,37.22,76064.73,0.0,0.85477,0.00011,12.29071]
[1777550641581,37.23,76070.2,0.0,0.85538,0.00011,12.25713]
[1777550646615,37.23,76073.53,0.0,0.85573,0.00011,12.23753]
[1777550651651,37.23,76073.35,0.0,0.85568,0.00011,12.24022]
[1777550655679,37.24,76077.74,0.0,0.85616,0.00011,12.21375]
[1777550656685,37.24,76081.41,0.0,0.85656,0.00011,12.19093]
[1777550657693,37.24,76083.59,0.0,0.8568,0.00011,12.17756]
[1777550662729,37.25,76081.07,0.0,0.85648,0.00011,12.1954]
[1777550666756,37.25,76084.69,0.0,0.85687,0.00011,12.17406]
[1777550670784,37.25,76081.44,0.0,0.85647,0.00011,12.19609]
[1777550671791,37.26,76077.85,0.0,0.85611,0.00011,12.21423]
[1777550676826,37.26,76076.16,0.0,0.85589,0.00011,12.22646]
[1777550681860,37.26,76077.96,0.0,0.85606,0.00011,12.21664]
[1777550686896,37.27,76076.9,0.0,0.85592,0.00011,12.2249]
[1777550691932,37.27,76078.46,0.0,0.85607,0.00011,12.21657]
[1777550696967,37.28,76080.04,0.0,0.85622,0.00011,12.20813]
[1777550699988,37.28,76082.31,0.0,0.85646,0.00011,12.1948]
[1777550705022,37.28,76082.25,0.0,0.85642,0.00011,12.1969]
[1777550710058,37.29,76082.01,0.0,0.85636,0.00011,12.20045]
[1777550715093,37.29,76082.87,0.0,0.85643,0.00011,12.19668]
[1777550720128,37.3,76081.17,0.0,0.85621,0.00011,12.20904]
[1777550722142,37.3,76078.07,0.0,0.85585,0.00011,12.22919]
[1777550723149,37.3,76075.59,0.0,0.85556,0.00011,12.2451]
[1777550730197,37.31,76072.91,0.0,0.85523,0.00011,12.26377]
[1777550735233,37.31,76068.75,0.0,0.85478,0.00011,12.28627]
[1777550740268,37.31,76069.38,0.0,0.85483,0.00011,12.28329]
[1777550745303,37.31,76068.78,0.0,0.85475,0.00011,12.28806]
[1777550750338,37.32,76069.14,0.0,0.85477,0.00011,12.28678]
[1777550752352,37.32,76071.79,0.0,0.85506,0.00011,12.27045]
[1777550753359,37.32,76078.66,0.0,0.85584,0.00011,12.22738]
[1777550754366,37.32,76081.13,0.0,0.85611,0.00011,12.2121]
[1777550756380,37.32,76086.1,0.0,0.85666,0.00011,12.18142]
[1777550759401,37.32,76093.06,0.0,0.85743,0.00011,12.13864]
[1777550760497,37.32,76093.06,0.0,0.85743,0.00011,12.13864]
[1777550761079,37.32,76093.06,0.0,0.85743,0.00011,12.13864]
[1777550765443,37.33,76097.42,0.0,0.85787,0.00011,12.11364]
[1777550766450,37.33,76100.54,0.0,0.85821,0.00011,12.09445]
[1777550771485,37.34,76102.05,0.0,0.85834,0.00011,12.08727]
[1777550773499,37.34,76107.27,0.0,0.85891,0.00011,12.05538]
[1777550775513,37.34,76109.69,0.0,0.85916,0.00011,12.04099]
[1777550778534,37.35,76106.81,0.0,0.85882,0.00011,12.06011]
[1777550779541,37.35,76104.59,0.0,0.85857,0.00011,12.07457]
[1777550784829,37.35,76104.15,0.0,0.85848,0.00011,12.07927]
[1777550786590,37.36,76108.07,0.0,0.8589,0.00011,12.05612]
[1777550789611,37.36,76115.19,0.0,0.85966,0.00011,12.01294]
[1777550790618,37.36,76119.41,0.0,0.86012,0.00011,11.98682]
[1777550791625,37.36,76125.36,0.0,0.86081,0.00011,11.94502]
[1777550792632,37.36,76131.01,0.0,0.86143,0.00011,11.91005]
[1777550793639,37.37,76137.77,0.0,0.86216,0.00011,11.86818]
[1777550794647,37.37,76139.95,0.0,0.86239,0.00011,11.8551]
[1777550795654,37.37,76137.32,0.0,0.86209,0.00011,11.87218]
[1777550799681,37.38,76129.94,0.0,0.86124,0.00011,11.92067]
[1777550801695,37.38,76127.21,0.0,0.86093,0.00011,11.93875]
[1777550804717,37.38,76124.59,0.0,0.86061,0.00011,11.95655]
[1777550809752,37.39,76123.03,0.0,0.8604,0.00011,11.9685]
[1777550812773,37.39,76120.98,0.0,0.86015,0.00011,11.983]
[1777550817808,37.4,76119.81,0.0,0.85997,0.00011,11.99331]
[1777550819821,37.4,76117.66,0.0,0.85971,0.00011,12.00795]
[1777550824857,37.41,76116.05,0.0,0.85949,0.00011,12.02082]
[1777550825864,37.41,76118.53,0.0,0.85975,0.00011,12.00581]
[1777550830901,37.42,76118.26,0.0,0.85968,0.00011,12.00995]
[1777550831908,37.42,76122.53,0.0,0.86015,0.00011,11.98352]
[1777550832914,37.42,76125.28,0.0,0.86044,0.00011,11.96666]
[1777550837950,37.43,76128.17,0.0,0.86072,0.00011,11.95092]
[1777550842985,37.44,76120.44,0.0,0.85982,0.00011,12.00232]
[1777550843992,37.44,76117.16,0.0,0.85945,0.00011,12.02339]
[1777550849027,37.44,76116.78,0.0,0.85936,0.00011,12.02822]
[1777550855069,37.45,76115.5,0.0,0.85921,0.00011,12.03421]
[1777550860104,37.46,76115.18,0.0,0.85914,0.00011,12.03851]
[1777550865139,37.46,76113.0,0.0,0.85886,0.00011,12.05444]
[1777550867153,37.47,76109.69,0.0,0.85848,0.00011,12.07606]
[1777550868160,37.47,76107.25,0.0,0.8582,0.00011,12.09178]
[1777550873195,37.47,76108.55,0.0,0.85831,0.00011,12.08561]
[1777550878230,37.48,76108.21,0.0,0.85823,0.00011,12.09003]
[1777550883264,37.49,76098.02,0.0,0.85706,0.00011,12.15576]
[1777550885279,37.49,76096.96,0.0,0.85693,0.00011,12.16302]
[1777550890313,37.49,76098.02,0.0,0.85703,0.00011,12.15782]
[1777550893335,37.49,76101.27,0.0,0.85737,0.00011,12.13837]
[1777550894342,37.49,76098.97,0.0,0.85711,0.00011,12.1531]
[1777550895349,37.5,76095.2,0.0,0.85668,0.00011,12.17703]
[1777550898370,37.5,76086.75,0.0,0.85572,0.00011,12.2308]
[1777550899377,37.5,76082.94,0.0,0.85529,0.00011,12.25488]
[1777550901391,37.5,76079.8,0.0,0.85493,0.00011,12.27487]
[1777550904412,37.5,76077.29,0.0,0.85463,0.00011,12.29163]
[1777550907680,37.51,76077.92,0.0,0.85468,0.00011,12.28888]
[1777550911092,37.54,76078.98,0.0,0.85461,0.00011,12.29295]
[1777550911462,37.54,76076.47,0.0,0.85431,0.00011,12.30691]
[1777550916496,37.55,76076.71,0.0,0.85427,0.00011,12.30922]
[1777550921531,37.57,76076.23,0.0,0.85414,0.00011,12.31676]
[1777550926720,37.57,76075.94,0.0,0.85407,0.00011,12.32091]
[1777550932621,37.58,76075.19,0.0,0.85397,0.00011,12.32634]
[1777550937656,37.58,76076.02,0.0,0.85405,0.00011,12.32178]
[1777550942692,37.58,76075.43,0.0,0.85396,0.00011,12.32676]
[1777550947727,37.58,76073.0,0.0,0.85366,0.00011,12.34323]
[1777550950748,37.59,76075.23,0.0,0.8539,0.00011,12.33041]
[1777550955785,37.59,76075.13,0.0,0.85384,0.00011,12.33335]
[1777550957798,37.6,76079.53,0.0,0.85433,0.00011,12.30655]
[1777550962838,37.6,76080.82,0.0,0.85446,0.00011,12.29946]
[1777550967873,37.6,76080.79,0.0,0.85444,0.00011,12.30025]
[1777550968880,37.6,76082.91,0.0,0.85468,0.00011,12.28711]
[1777550975930,37.6,76086.13,0.0,0.85507,0.00011,12.26308]
[1777550978951,37.61,76088.45,0.0,0.85532,0.00011,12.2491]
[1777550983986,37.61,76086.77,0.0,0.85512,0.00011,12.26046]
[1777550989021,37.61,76087.11,0.0,0.85514,0.00011,12.25913]
[1777550994056,37.61,76088.12,0.0,0.85524,0.00011,12.25361]
[1777550997986,37.61,76088.18,0.0,0.85524,0.00011,12.2537]
[1777550999081,37.61,76088.62,0.0,0.85529,0.00011,12.25111]
[1777551004126,37.62,76088.22,0.0,0.85523,0.00011,12.25452]
[1777551009161,37.62,76088.16,0.0,0.85521,0.00011,12.25563]
[1777551014198,37.62,76088.44,0.0,0.85523,0.00011,12.25459]
[1777551017219,37.62,76085.31,0.0,0.85487,0.00011,12.2746]
[1777551022254,37.63,76085.87,0.0,0.85491,0.00011,12.27212]
[1777551026282,37.63,76090.63,0.0,0.85544,0.00011,12.24285]
[1777551031317,37.63,76091.58,0.0,0.85558,0.00011,12.23281]
[1777551036352,37.63,76091.34,0.0,0.85554,0.00011,12.23512]
[1777551041387,37.63,76091.44,0.0,0.85553,0.00011,12.23529]
[1777551049443,37.64,76089.54,0.0,0.8553,0.00011,12.24853]
[1777551054478,37.64,76090.11,0.0,0.85535,0.00011,12.24565]
[1777551061527,37.64,76090.04,0.0,0.85532,0.00011,12.24705]
[1777551064548,37.64,76095.07,0.0,0.85588,0.00011,12.21604]
[1777551069583,37.65,76096.82,0.0,0.85606,0.00011,12.20606]
[1777551074618,37.65,76097.72,0.0,0.85614,0.00011,12.20181]
[1777551077639,37.65,76102.4,0.0,0.85664,0.00011,12.17364]
[1777551078646,37.65,76106.88,0.0,0.85714,0.00011,12.14593]
[1777551083681,37.66,76107.43,0.0,0.85717,0.00011,12.14394]
[1777551088716,37.66,76108.68,0.0,0.85729,0.00011,12.13758]
[1777551089723,37.66,76096.52,0.0,0.85592,0.00011,12.21372]
[1777551090730,37.66,76094.3,0.0,0.85567,0.00011,12.22775]
[1777551095767,37.66,76093.82,0.0,0.85565,0.00011,12.22666]
[1777551096774,37.66,76097.8,0.0,0.85609,0.00011,12.20198]
[1777551097781,37.67,76100.21,0.0,0.85636,0.00011,12.18714]
[1777551102815,37.67,76101.62,0.0,0.8565,0.00011,12.17933]
[1777551107851,37.67,76100.86,0.0,0.8564,0.00011,12.1851]
[1777551111881,37.67,76103.32,0.0,0.85666,0.00011,12.17054]
[1777551116920,37.68,76105.18,0.0,0.85685,0.00011,12.16002]
[1777551120948,37.68,76107.84,0.0,0.85713,0.00011,12.1443]
[1777551121955,37.68,76111.85,0.0,0.85757,0.00011,12.11954]
[1777551126993,37.68,76113.69,0.0,0.85775,0.00011,12.10942]
[1777551132028,37.69,76110.99,0.0,0.85743,0.00011,12.12768]
[1777551136056,37.69,76107.27,0.0,0.85699,0.00011,12.15195]
[1777551141091,37.69,76105.19,0.0,0.85674,0.00011,12.16608]
[1777551146126,37.7,76106.65,0.0,0.85688,0.00011,12.15817]
[1777551151161,37.7,76106.75,0.0,0.85692,0.00011,12.15387]
[1777551156196,37.7,76106.74,0.0,0.85689,0.00011,12.15517]
[1777551161231,37.71,76106.69,0.0,0.85687,0.00011,12.15671]
[1777551166266,37.71,76106.5,0.0,0.85683,0.00011,12.1591]
[1777551173314,37.71,76105.94,0.0,0.85673,0.00011,12.16428]
[1777551175329,37.72,76103.34,0.0,0.85644,0.00011,12.18095]
[1777551180364,37.72,76103.55,0.0,0.85644,0.00011,12.18073]
[1777551183386,37.72,76100.34,0.0,0.85607,0.00011,12.20137]
[1777551184392,37.72,76095.89,0.0,0.85557,0.00011,12.22931]
[1777551185399,37.72,76090.87,0.0,0.855,0.00011,12.26078]
[1777551187423,37.72,76088.62,0.0,0.85474,0.00011,12.27505]
[1777551192449,37.72,76087.19,0.0,0.85457,0.00011,12.28457]
[1777551193456,37.73,76082.2,0.0,0.85401,0.00011,12.31597]
[1777551194463,37.73,76079.57,0.0,0.8537,0.00011,12.33265]
[1777551199498,37.73,76078.72,0.0,0.85359,0.00011,12.33905]
[1777551200017,37.73,76078.72,0.0,0.85359,0.00011,12.33905]
[1777551200782,37.73,76076.2,0.0,0.85329,0.00011,12.35539]
[1777551203075,37.73,76075.3,0.0,0.85319,0.00011,12.36117]
[1777551204535,37.73,76072.71,0.0,0.85288,0.00011,12.3781]
[1777551207556,37.74,76076.08,0.0,0.85324,0.00011,12.35822]
[1777551212591,37.74,76077.84,0.0,0.85345,0.00011,12.34413]
[1777551213598,37.74,76071.89,0.0,0.85278,0.00011,12.38142]
[1777551218633,37.75,76072.61,0.0,0.85283,0.00011,12.37873]
[1777551223668,37.75,76072.4,0.0,0.85277,0.00011,12.38184]
[1777551226689,37.75,76074.63,0.0,0.85301,0.00011,12.36843]
[1777551227696,37.75,76080.83,0.0,0.85372,0.00011,12.3298]
[1777551228703,37.75,76084.37,0.0,0.85411,0.00011,12.3078]
[1777551230717,37.75,76091.54,0.0,0.85492,0.00011,12.26328]
[1777551231437,37.75,76091.54,0.0,0.85492,0.00011,12.26328]
[1777551234046,37.76,76094.28,0.0,0.85522,0.00011,12.24684]
[1777551235075,37.76,76094.71,0.0,0.85526,0.00011,12.2443]
[1777551236759,37.76,76092.13,0.0,0.85497,0.00011,12.26064]
[1777551242801,37.76,76090.67,0.0,0.85479,0.00011,12.27033]
[1777551247835,37.76,76090.47,0.0,0.85476,0.00011,12.272]
[1777551252871,37.76,76089.95,0.0,0.8547,0.00011,12.27562]
[1777551255892,37.76,76096.73,0.0,0.85545,0.00011,12.23364]
[1777551260927,37.76,76096.71,0.0,0.85544,0.00011,12.23442]
[1777551265966,37.77,76097.19,0.0,0.85548,0.00011,12.23205]
[1777551271001,37.77,76098.83,0.0,0.8557,0.00011,12.21752]
[1777551275029,37.77,76101.17,0.0,0.85595,0.00011,12.2035]
[1777551280066,37.77,76102.79,0.0,0.85612,0.00011,12.19426]
[1777551282080,37.77,76106.6,0.0,0.85654,0.00011,12.17093]
[1777551287115,37.78,76105.56,0.0,0.8564,0.00011,12.17846]
[1777551290136,37.78,76108.69,0.0,0.85674,0.00011,12.15963]
[1777551291143,37.78,76120.99,0.0,0.8581,0.00011,12.08341]
[1777551292150,37.78,76122.19,0.0,0.85823,0.00011,12.07631]
[1777551297188,37.78,76121.15,0.0,0.85808,0.00011,12.08458]
[1777551302231,37.79,76129.57,0.0,0.85898,0.00011,12.03404]
[1777551303238,37.79,76131.52,0.0,0.85919,0.00011,12.02237]
[1777551305456,37.79,76126.62,0.0,0.85864,0.00011,12.05349]
[1777551306259,37.79,76132.95,0.0,0.85933,0.00011,12.01439]
[1777551307266,37.79,76137.76,0.0,0.85985,0.00011,11.9848]
[1777551308273,37.79,76140.55,0.0,0.86015,0.00011,11.96779]
[1777551309280,37.79,76143.07,0.0,0.86042,0.00011,11.95249]
[1777551310287,37.8,76145.25,0.0,0.86065,0.00011,11.93932]
[1777551311294,37.8,76141.8,0.0,0.86027,0.00011,11.96109]
[1777551313307,37.8,76138.98,0.0,0.85995,0.00011,11.97946]
[1777551314315,37.8,76135.56,0.0,0.85956,0.00011,12.0012]
[1777551319534,37.81,76134.62,0.0,0.85943,0.00011,12.00895]
[1777551324385,37.81,76128.04,0.0,0.85865,0.00011,12.05257]
[1777551325392,37.82,76125.79,0.0,0.8584,0.00011,12.06694]
[1777551330427,37.82,76125.36,0.0,0.85832,0.00011,12.07151]
[1777551331434,37.82,76118.78,0.0,0.85763,0.00011,12.10785]
[1777551333448,37.82,76116.47,0.0,0.85736,0.00011,12.12281]
[1777551335462,37.82,76118.71,0.0,0.8576,0.00011,12.1095]
[1777551339490,37.83,76121.11,0.0,0.85784,0.00011,12.09592]
[1777551340497,37.83,76125.52,0.0,0.85833,0.00011,12.0689]
[1777551341504,37.83,76132.09,0.0,0.85904,0.00011,12.02852]
[1777551342511,37.83,76137.89,0.0,0.85967,0.00011,11.99299]
[1777551347546,37.84,76137.2,0.0,0.85955,0.00011,11.99968]
[1777551348553,37.84,76140.13,0.0,0.85987,0.00011,11.982]
[1777551351573,37.84,76135.03,0.0,0.85928,0.00011,12.01513]
[1777551353588,37.85,76132.42,0.0,0.85898,0.00011,12.03226]
[1777551356609,37.85,76134.66,0.0,0.8592,0.00011,12.01965]
[1777551359630,37.85,76131.39,0.0,0.85882,0.00011,12.04121]
[1777551363658,37.86,76135.47,0.0,0.85924,0.00011,12.01752]
[1777551364665,37.86,76139.13,0.0,0.85964,0.00011,11.99524]
[1777551367687,37.86,76134.94,0.0,0.85915,0.00011,12.02255]
[1777551372722,37.87,76133.24,0.0,0.85893,0.00011,12.03516]
[1777551374736,37.87,76135.83,0.0,0.85919,0.00011,12.0203]
[1777551379771,37.88,76136.29,0.0,0.85921,0.00011,12.01952]
[1777551382792,37.88,76139.54,0.0,0.85954,0.00011,12.00064]
[1777551383799,37.88,76144.2,0.0,0.86005,0.00011,11.97223]
[1777551385613,37.88,76144.3,0.0,0.86005,0.00011,11.97209]
[1777551385814,37.88,76160.31,0.0,0.86179,0.00011,11.87304]
[1777551386422,37.88,76160.31,0.0,0.86179,0.00011,11.87304]
[1777551386821,37.88,76168.64,0.0,0.86269,0.00011,11.82155]
[1777551388836,37.89,76164.76,0.0,0.86226,0.00011,11.84619]
[1777551389364,37.89,76164.76,0.0,0.86226,0.00011,11.84619]
[1777551392281,37.89,76166.04,0.0,0.86242,0.00011,11.83475]
[1777551392352,37.89,76166.04,0.0,0.86242,0.00011,11.83475]
[1777551393074,37.89,76167.29,0.0,0.86255,0.00011,11.82726]
[1777551398465,37.89,76168.38,0.0,0.86265,0.00011,11.82172]
[1777551398508,37.89,76168.38,0.0,0.86265,0.00011,11.82172]
[1777551398576,37.89,76168.38,0.0,0.86265,0.00011,11.82172]
[1777551398907,37.89,76169.78,0.0,0.86279,0.00011,11.81332]
[1777551403942,37.9,76171.27,0.0,0.86293,0.00011,11.80549]
[1777551404949,37.9,76167.35,0.0,0.8625,0.00011,11.82998]
[1777551409138,37.9,76165.87,0.0,0.86233,0.00011,11.84005]
[1777551409181,37.9,76165.87,0.0,0.86233,0.00011,11.84005]
[1777551409326,37.9,76165.87,0.0,0.86233,0.00011,11.84005]
[1777551409624,37.9,76165.87,0.0,0.86233,0.00011,11.84005]
[1777551409833,37.9,76165.87,0.0,0.86233,0.00011,11.84005]
[1777551409984,37.9,76166.81,0.0,0.86242,0.00011,11.83448]
[1777551415030,37.91,76170.05,0.0,0.86275,0.00011,11.81574]
[1777551416038,37.91,76176.15,0.0,0.8634,0.00011,11.77834]
[1777551417045,37.91,76179.98,0.0,0.86381,0.00011,11.75502]
[1777551420066,37.91,76176.07,0.0,0.86337,0.00011,11.78019]
[1777551421073,37.91,76171.55,0.0,0.86288,0.00011,11.80842]
[1777551424094,37.91,76177.48,0.0,0.8635,0.00011,11.7727]
[1777551425990,37.91,76177.48,0.0,0.8635,0.00011,11.7727]
[1777551426025,37.92,76177.31,0.0,0.86347,0.00011,11.77442]
[1777551426076,37.92,76177.31,0.0,0.86347,0.00011,11.77442]
[1777551426120,37.92,76177.31,0.0,0.86347,0.00011,11.77442]
[1777551426822,37.92,76177.31,0.0,0.86347,0.00011,11.77442]
[1777551426923,37.92,76176.81,0.0,0.86341,0.00011,11.77784]
[1777551427079,37.92,76176.81,0.0,0.86341,0.00011,11.77784]
[1777551431143,37.92,76181.23,0.0,0.86387,0.00011,11.75188]
[1777551432149,37.92,76185.41,0.0,0.86431,0.00011,11.72648]
[1777551434163,37.92,76189.33,0.0,0.86471,0.00011,11.70316]
[1777551437132,37.93,76187.35,0.0,0.86448,0.00011,11.71625]
[1777551437780,37.93,76180.1,0.0,0.8637,0.00011,11.76174]
[1777551443228,37.93,76181.18,0.0,0.86378,0.00011,11.7569]
[1777551446001,37.93,76182.73,0.0,0.86394,0.00011,11.74771]
[1777551446077,37.93,76183.01,0.0,0.86396,0.00011,11.74638]
[1777551446089,37.93,76183.01,0.0,0.86396,0.00011,11.74638]
[1777551446249,37.94,76183.06,0.0,0.86396,0.00011,11.74646]
[1777551448216,37.94,76183.59,0.0,0.86401,0.00011,11.74358]
[1777551448328,37.94,76183.59,0.0,0.86401,0.00011,11.74358]
[1777551448370,37.94,76188.38,0.0,0.86452,0.00011,11.71427]
[1777551454305,37.94,76190.47,0.0,0.86476,0.00011,11.6981]
[1777551456319,37.94,76185.28,0.0,0.8642,0.00011,11.7306]
[1777551461358,37.95,76181.81,0.0,0.8638,0.00011,11.75361]
[1777551462674,37.95,76181.81,0.0,0.8638,0.00011,11.75361]
[1777551462729,37.95,76181.81,0.0,0.8638,0.00011,11.75361]
[1777551462826,37.95,76181.81,0.0,0.8638,0.00011,11.75361]
[1777551462927,37.95,76182.19,0.0,0.86383,0.00011,11.75203]
[1777551465386,37.95,76186.24,0.0,0.86425,0.00011,11.72785]
[1777551469657,37.96,76188.78,0.0,0.8645,0.00011,11.71351]
[1777551469791,37.96,76188.78,0.0,0.8645,0.00011,11.71351]
[1777551469834,37.96,76188.78,0.0,0.8645,0.00011,11.71351]
[1777551470032,37.96,76188.78,0.0,0.8645,0.00011,11.71351]
[1777551470074,37.96,76188.78,0.0,0.8645,0.00011,11.71351]
[1777551469893,37.96,76187.28,0.0,0.86432,0.00011,11.72362]
[1777551470422,37.96,76185.82,0.0,0.86417,0.00011,11.73262]
[1777551475457,37.96,76186.38,0.0,0.86419,0.00011,11.73125]
[1777551480491,37.97,76184.7,0.0,0.86398,0.00011,11.74366]
[1777551484719,37.97,76186.0,0.0,0.86409,0.00011,11.73686]
[1777551484727,37.97,76186.0,0.0,0.86409,0.00011,11.73686]
[1777551484828,37.97,76186.0,0.0,0.86409,0.00011,11.73686]
[1777551484930,37.97,76186.61,0.0,0.86415,0.00011,11.73391]
[1777551489555,37.98,76190.46,0.0,0.86453,0.00011,11.71192]
[1777551494838,37.98,76187.43,0.0,0.86417,0.00011,11.73228]
[1777551494890,37.98,76187.43,0.0,0.86417,0.00011,11.73228]
[1777551495075,37.98,76187.43,0.0,0.86417,0.00011,11.73228]
[1777551495105,37.99,76187.34,0.0,0.86415,0.00011,11.73365]
[1777551500632,37.99,76187.29,0.0,0.86411,0.00011,11.73596]
[1777551504477,38.0,76187.06,0.0,0.86407,0.00011,11.73858]
[1777551504523,38.0,76187.06,0.0,0.86407,0.00011,11.73858]
[1777551504579,38.0,76187.06,0.0,0.86407,0.00011,11.73858]
[1777551504660,38.0,76187.12,0.0,0.86407,0.00011,11.7384]
[1777551507681,38.0,76176.96,0.0,0.86297,0.00011,11.80191]
[1777551509695,38.0,76174.24,0.0,0.86267,0.00011,11.81924]
[1777551510400,38.0,76174.24,0.0,0.86267,0.00011,11.81924]
[1777551510453,38.0,76174.24,0.0,0.86267,0.00011,11.81924]
[1777551510585,38.0,76174.24,0.0,0.86267,0.00011,11.81924]
[1777551510702,38.0,76174.16,0.0,0.86265,0.00011,11.82]
[1777551515737,38.0,76173.99,0.0,0.86266,0.00011,11.81753]
[1777551520772,38.01,76177.82,0.0,0.86304,0.00011,11.79529]
[1777551522046,38.01,76177.82,0.0,0.86304,0.00011,11.79529]
[1777551526391,38.01,76178.39,0.0,0.86308,0.00011,11.79324]
[1777551526435,38.01,76178.39,0.0,0.86308,0.00011,11.79324]
[1777551526577,38.01,76178.39,0.0,0.86308,0.00011,11.79324]
[1777551526814,38.01,76177.61,0.0,0.86299,0.00011,11.79832]
[1777551527821,38.01,76184.69,0.0,0.86374,0.00011,11.75502]
[1777551528828,38.01,76190.52,0.0,0.86436,0.00011,11.7195]
[1777551531064,38.02,76192.35,0.0,0.86455,0.00011,11.70844]
[1777551531076,38.02,76192.35,0.0,0.86455,0.00011,11.70844]
[1777551531106,38.02,76192.43,0.0,0.86456,0.00011,11.70815]
[1777551531161,38.02,76192.43,0.0,0.86456,0.00011,11.70815]
[1777551534655,38.02,76192.69,0.0,0.86457,0.00011,11.70717]
[1777551534823,38.02,76192.69,0.0,0.86457,0.00011,11.70717]
[1777551534870,38.02,76191.44,0.0,0.86444,0.00011,11.71506]
[1777551535739,38.02,76191.44,0.0,0.86444,0.00011,11.71506]
[1777551541919,38.02,76192.23,0.0,0.86448,0.00011,11.71282]
[1777551546954,38.03,76191.27,0.0,0.86434,0.00011,11.72072]
[1777551548871,38.03,76189.99,0.0,0.8642,0.00011,11.72897]
[1777551548895,38.03,76189.99,0.0,0.8642,0.00011,11.72897]
[1777551549077,38.03,76189.99,0.0,0.8642,0.00011,11.72897]
[1777551548968,38.03,76190.14,0.0,0.86421,0.00011,11.72842]
[1777551554003,38.04,76189.19,0.0,0.86408,0.00011,11.7361]
[1777551559040,38.04,76189.16,0.0,0.86404,0.00011,11.73808]
[1777551561835,38.04,76189.68,0.0,0.86409,0.00011,11.7356]
[1777551561884,38.04,76189.68,0.0,0.86409,0.00011,11.7356]
[1777551562079,38.04,76189.68,0.0,0.86409,0.00011,11.7356]
[1777551562173,38.05,76190.1,0.0,0.86413,0.00011,11.73339]
[1777551567096,38.05,76197.6,0.0,0.86489,0.00011,11.68916]
[1777551569502,38.05,76199.14,0.0,0.86504,0.00011,11.68057]
[1777551569578,38.05,76199.14,0.0,0.86504,0.00011,11.68057]
[1777551569586,38.05,76199.14,0.0,0.86504,0.00011,11.68057]
[1777551570117,38.05,76199.28,0.0,0.86505,0.00011,11.68015]
[1777551571328,38.06,76199.26,0.0,0.86508,0.00011,11.67583]
[1777551571578,38.06,76199.26,0.0,0.86508,0.00011,11.67583]
[1777551572131,38.06,76199.28,0.0,0.86508,0.00011,11.67615]
[1777551576159,38.06,76203.27,0.0,0.86547,0.00011,11.6534]
[1777551580379,38.07,76200.18,0.0,0.86511,0.00011,11.67422]
[1777551580427,38.07,76200.18,0.0,0.86511,0.00011,11.67422]
[1777551580583,38.07,76200.18,0.0,0.86511,0.00011,11.67422]
[1777551581194,38.07,76199.33,0.0,0.86501,0.00011,11.67988]
[1777551586232,38.07,76200.14,0.0,0.86506,0.00011,11.67707]
[1777551587349,38.07,76200.14,0.0,0.86506,0.00011,11.67707]
[1777551587455,38.07,76200.14,0.0,0.86506,0.00011,11.67707]
[1777551587582,38.07,76200.14,0.0,0.86506,0.00011,11.67707]
[1777551587674,38.07,76199.94,0.0,0.86504,0.00011,11.67872]
[1777551592579,38.08,76200.99,0.0,0.86512,0.00011,11.67396]
[1777551592837,38.08,76200.99,0.0,0.86512,0.00011,11.67396]
[1777551592938,38.08,76200.21,0.0,0.86502,0.00011,11.67958]
[1777551597046,38.08,76201.81,0.0,0.86518,0.00011,11.67059]
[1777551597080,38.08,76201.81,0.0,0.86518,0.00011,11.67059]
[1777551597091,38.08,76201.81,0.0,0.86518,0.00011,11.67059]
[1777551597118,38.09,76204.56,0.0,0.86545,0.00011,11.65458]
[1777551598530,38.09,76207.05,0.0,0.86572,0.00011,11.63931]
[1777551598578,38.09,76207.05,0.0,0.86572,0.00011,11.63931]
[1777551598631,38.09,76207.39,0.0,0.86575,0.00011,11.63769]
[1777551603877,38.09,76209.2,0.0,0.86591,0.00011,11.62844]
[1777551603932,38.09,76209.2,0.0,0.86591,0.00011,11.62844]
[1777551604075,38.09,76209.2,0.0,0.86591,0.00011,11.62844]
[1777551604087,38.1,76209.68,0.0,0.86594,0.00011,11.62643]
[1777551609393,38.1,76207.82,0.0,0.86571,0.00011,11.64012]
[1777551610400,38.1,76212.64,0.0,0.86621,0.00011,11.61102]
[1777551611407,38.1,76217.94,0.0,0.86676,0.0001,11.57903]
[1777551612418,38.11,76225.76,0.0,0.86757,0.0001,11.53169]
[1777551613423,38.11,76232.44,0.0,0.86826,0.0001,11.49119]
[1777551616444,38.11,76234.97,0.0,0.8685,0.0001,11.47702]
[1777551619414,38.11,76236.86,0.0,0.86868,0.0001,11.46635]
[1777551619465,38.11,76250.11,0.0,0.87004,0.0001,11.3859]
[1777551620472,38.12,76251.59,0.0,0.87019,0.0001,11.37745]
[1777551622667,38.12,76249.83,0.0,0.86999,0.0001,11.38877]
[1777551622832,38.12,76249.83,0.0,0.86999,0.0001,11.38877]
[1777551623008,38.12,76249.83,0.0,0.86999,0.0001,11.38877]
[1777551623189,38.12,76249.83,0.0,0.86999,0.0001,11.38877]
[1777551623751,38.12,76248.39,0.0,0.86983,0.0001,11.39869]
[1777551625518,38.12,76236.62,0.0,0.86859,0.0001,11.47165]
[1777551626524,38.12,76230.06,0.0,0.8679,0.0001,11.51241]
[1777551629607,38.13,76226.84,0.0,0.86754,0.0001,11.53328]
[1777551629657,38.13,76226.84,0.0,0.86754,0.0001,11.53328]
[1777551629830,38.13,76226.84,0.0,0.86754,0.0001,11.53328]
[1777551629923,38.13,76225.81,0.0,0.86742,0.0001,11.54071]
[1777551631637,38.13,76221.14,0.0,0.86696,0.0001,11.56495]
[1777551634847,38.14,76219.04,0.0,0.86673,0.0001,11.5788]
[1777551634887,38.14,76219.04,0.0,0.86673,0.0001,11.5788]
[1777551635011,38.14,76219.04,0.0,0.86673,0.0001,11.5788]
[1777551635589,38.14,76208.31,0.0,0.86558,0.00011,11.64545]
[1777551636596,38.14,76205.37,0.0,0.86526,0.00011,11.66384]
[1777551639016,38.14,76205.07,0.0,0.86523,0.00011,11.66604]
[1777551639068,38.14,76205.07,0.0,0.86523,0.00011,11.66604]
[1777551639074,38.14,76205.07,0.0,0.86523,0.00011,11.66604]
[1777551639169,38.14,76204.55,0.0,0.86516,0.00011,11.66993]
[1777551640681,38.14,76204.11,0.0,0.86511,0.00011,11.67262]
[1777551640733,38.14,76204.11,0.0,0.86511,0.00011,11.67262]
[1777551640833,38.14,76204.11,0.0,0.86511,0.00011,11.67262]
[1777551644356,38.15,76203.82,0.0,0.86506,0.00011,11.67575]
[1777551644383,38.15,76203.82,0.0,0.86506,0.00011,11.67575]
[1777551644574,38.15,76203.82,0.0,0.86506,0.00011,11.67575]
[1777551644652,38.15,76204.14,0.0,0.86509,0.00011,11.67413]
[1777551648435,38.15,76202.95,0.0,0.86494,0.00011,11.68241]
[1777551648491,38.15,76202.95,0.0,0.86494,0.00011,11.68241]
[1777551648580,38.15,76202.95,0.0,0.86494,0.00011,11.68241]
[1777551652446,38.15,76201.94,0.0,0.86482,0.00011,11.68988]
[1777551652510,38.15,76201.94,0.0,0.86482,0.00011,11.68988]
[1777551652578,38.15,76201.94,0.0,0.86482,0.00011,11.68988]
[1777551652710,38.15,76202.36,0.0,0.86485,0.00011,11.68761]
[1777551654845,38.15,76202.22,0.0,0.86483,0.00011,11.68878]
[1777551654921,38.15,76202.22,0.0,0.86483,0.00011,11.68878]
[1777551655077,38.15,76202.22,0.0,0.86483,0.00011,11.68878]
[1777551658364,38.16,76205.84,0.0,0.8652,0.00011,11.66791]
[1777551658417,38.16,76205.84,0.0,0.8652,0.00011,11.66791]
[1777551658574,38.16,76205.84,0.0,0.8652,0.00011,11.66791]
[1777551658751,38.16,76207.24,0.0,0.86534,0.00011,11.65969]
[1777551663787,38.16,76213.86,0.0,0.86601,0.00011,11.62094]
[1777551664794,38.16,76210.38,0.0,0.86563,0.00011,11.64259]
[1777551665382,38.16,76210.38,0.0,0.86563,0.00011,11.64259]
[1777551665452,38.16,76210.38,0.0,0.86563,0.00011,11.64259]
[1777551665577,38.16,76210.38,0.0,0.86563,0.00011,11.64259]
[1777551665766,38.16,76210.38,0.0,0.86563,0.00011,11.64259]
[1777551665927,38.16,76210.38,0.0,0.86563,0.00011,11.64259]
[1777551666088,38.16,76210.38,0.0,0.86563,0.00011,11.64259]
[1777551666134,38.17,76211.92,0.0,0.86578,0.00011,11.63394]
[1777551666386,38.17,76211.92,0.0,0.86578,0.00011,11.63394]
[1777551671843,38.17,76212.15,0.0,0.86577,0.00011,11.63486]
[1777551673689,38.17,76211.96,0.0,0.86575,0.00011,11.63603]
[1777551673829,38.17,76211.96,0.0,0.86575,0.00011,11.63603]
[1777551676933,38.18,76209.34,0.0,0.86545,0.00011,11.65359]
[1777551676984,38.18,76209.34,0.0,0.86545,0.00011,11.65359]
[1777551677079,38.18,76209.34,0.0,0.86545,0.00011,11.65359]
[1777551677085,38.18,76209.29,0.0,0.86543,0.00011,11.65426]
[1777551678042,38.18,76209.29,0.0,0.86543,0.00011,11.65426]
[1777551678080,38.18,76209.29,0.0,0.86543,0.00011,11.65426]
[1777551678680,38.18,76207.74,0.0,0.86526,0.00011,11.6641]
[1777551683874,38.18,76208.26,0.0,0.86529,0.00011,11.66267]
[1777551684037,38.18,76208.26,0.0,0.86529,0.00011,11.66267]
[1777551684077,38.18,76208.26,0.0,0.86529,0.00011,11.66267]
[1777551684179,38.19,76206.18,0.0,0.86506,0.00011,11.67574]
[1777551684532,38.19,76206.18,0.0,0.86506,0.00011,11.67574]
[1777551684567,38.19,76206.18,0.0,0.86506,0.00011,11.67574]
[1777551684575,38.19,76206.18,0.0,0.86506,0.00011,11.67574]
[1777551685555,38.19,76207.27,0.0,0.86517,0.00011,11.6694]
[1777551690202,38.19,76208.3,0.0,0.86526,0.00011,11.66444]
[1777551690252,38.19,76208.3,0.0,0.86526,0.00011,11.66444]
[1777551690218,38.19,76209.76,0.0,0.86541,0.00011,11.65586]
[1777551690327,38.19,76209.76,0.0,0.86541,0.00011,11.65586]
[1777551690702,38.19,76209.76,0.0,0.86541,0.00011,11.65586]
[1777551690826,38.19,76209.76,0.0,0.86541,0.00011,11.65586]
[1777551690894,38.19,76209.76,0.0,0.86541,0.00011,11.65586]
[1777551690977,38.19,76209.55,0.0,0.86538,0.00011,11.6575]
[1777551695405,38.2,76209.51,0.0,0.8654,0.00011,11.6543]
[1777551695457,38.2,76209.51,0.0,0.8654,0.00011,11.6543]
[1777551695574,38.2,76209.51,0.0,0.8654,0.00011,11.6543]
[1777551697123,38.2,76209.72,0.0,0.86541,0.00011,11.65338]
[1777551697201,38.2,76209.72,0.0,0.86541,0.00011,11.65338]
[1777551697281,38.2,76211.29,0.0,0.86557,0.00011,11.64414]
[1777551697639,38.2,76211.29,0.0,0.86557,0.00011,11.64414]
[1777551698029,38.2,76218.58,0.0,0.86633,0.0001,11.59996]
[1777551698367,38.2,76218.58,0.0,0.86633,0.0001,11.59996]
[1777551698519,38.2,76218.58,0.0,0.86633,0.0001,11.59996]
[1777551698574,38.2,76218.58,0.0,0.86633,0.0001,11.59996]
[1777551698992,38.2,76218.58,0.0,0.86633,0.0001,11.59996]
[1777551704071,38.21,76219.06,0.0,0.86634,0.0001,11.59973]
[1777551705661,38.21,76218.3,0.0,0.86625,0.0001,11.60483]
[1777551705709,38.21,76218.3,0.0,0.86625,0.0001,11.60483]
[1777551705827,38.21,76218.3,0.0,0.86625,0.0001,11.60483]
[1777551716157,38.22,76219.13,0.0,0.86625,0.0001,11.60469]
[1777551716396,38.22,76219.13,0.0,0.86625,0.0001,11.60469]
[1777551716448,38.22,76219.13,0.0,0.86625,0.0001,11.60469]
[1777551716833,38.22,76219.13,0.0,0.86625,0.0001,11.60469]
[1777551722199,38.23,76219.4,0.0,0.86624,0.0001,11.60583]
[1777551722966,38.23,76219.4,0.0,0.86624,0.0001,11.60583]
[1777551723014,38.23,76219.4,0.0,0.86624,0.0001,11.60583]
[1777551723078,38.23,76219.4,0.0,0.86624,0.0001,11.60583]
[1777551723206,38.23,76222.22,0.0,0.86652,0.0001,11.58908]
[1777551728245,38.24,76224.7,0.0,0.86674,0.0001,11.5764]
[1777551729251,38.24,76236.99,0.0,0.86802,0.0001,11.50196]
[1777551729412,38.24,76236.99,0.0,0.86802,0.0001,11.50196]
[1777551730258,38.25,76239.91,0.0,0.86822,0.0001,11.49023]
[1777551735293,38.32,76242.54,0.0,0.86808,0.0001,11.49875]
[1777551738036,38.35,76242.06,0.0,0.86784,0.0001,11.51328]
[1777551741336,38.36,76235.13,0.0,0.86708,0.0001,11.55757]
[1777551746371,38.37,76234.97,0.0,0.86703,0.0001,11.56089]
[1777551752226,38.37,76235.68,0.0,0.86707,0.0001,11.55842]
[1777551754427,38.38,76241.48,0.0,0.86769,0.0001,11.5202]
[1777551759462,38.38,76242.79,0.0,0.86778,0.0001,11.51483]
[1777551762482,38.39,76244.99,0.0,0.86798,0.0001,11.50301]
[1777551766510,38.39,76247.25,0.0,0.86818,0.0001,11.49145]
[1777551771546,38.4,76247.18,0.0,0.86813,0.0001,11.49459]
[1777551775574,38.41,76244.35,0.0,0.8678,0.0001,11.5139]
[1777551780609,38.41,76245.87,0.0,0.86791,0.0001,11.50727]
[1777551783631,38.42,76240.64,0.0,0.86734,0.0001,11.5406]
[1777551784638,38.42,76237.22,0.0,0.86698,0.0001,11.56183]
[1777551787659,38.42,76240.16,0.0,0.86726,0.0001,11.54532]
[1777551788666,38.42,76242.93,0.0,0.86754,0.0001,11.52897]
[1777551793701,38.43,76242.78,0.0,0.86749,0.0001,11.5323]
[1777551798736,38.44,76241.89,0.0,0.86736,0.0001,11.54011]
[1777551803770,38.44,76242.31,0.0,0.86736,0.0001,11.53991]
[1777551806792,38.45,76236.19,0.0,0.8667,0.0001,11.57842]
[1777551809813,38.45,76233.73,0.0,0.86642,0.0001,11.5946]
[1777551810820,38.45,76237.53,0.0,0.86681,0.0001,11.57193]
[1777551811827,38.45,76240.7,0.0,0.86718,0.0001,11.54821]
[1777551816862,38.46,76240.38,0.0,0.86711,0.0001,11.55234]
[1777551817869,38.46,76243.95,0.0,0.86747,0.0001,11.53114]
[1777551820890,38.46,76241.33,0.0,0.86718,0.0001,11.54842]
[1777551823911,38.47,76238.45,0.0,0.86686,0.0001,11.56723]
[1777551824918,38.47,76235.74,0.0,0.86657,0.0001,11.58411]
[1777551829954,38.47,76235.53,0.0,0.86651,0.0001,11.58736]
[1777551834990,38.48,76234.92,0.0,0.86641,0.0001,11.59332]
[1777551840032,38.49,76235.63,0.0,0.86645,0.0001,11.5909]
[1777551845067,38.49,76236.97,0.0,0.86656,0.0001,11.5847]
[1777551848088,38.49,76239.6,0.0,0.86681,0.0001,11.56997]
[1777551853123,38.5,76238.37,0.0,0.86665,0.0001,11.57947]
[1777551854130,38.5,76242.69,0.0,0.8671,0.0001,11.55323]
[1777551855137,38.5,76247.39,0.0,0.86759,0.0001,11.52474]
[1777551858303,38.5,76248.51,0.0,0.8677,0.0001,11.51799]
[1777551858411,38.5,76271.24,0.0,0.87004,0.0001,11.38057]
[1777551858882,38.5,76271.24,0.0,0.87004,0.0001,11.38057]
[1777551859166,38.5,76285.36,0.0,0.87148,0.0001,11.29535]
[1777551860173,38.5,76285.11,0.0,0.87145,0.0001,11.29697]
[1777551861526,38.5,76285.25,0.0,0.87146,0.0001,11.29624]
[1777551863088,38.5,76285.32,0.0,0.87147,0.0001,11.29593]
[1777551863122,38.5,76285.32,0.0,0.87147,0.0001,11.29593]
[1777551863323,38.5,76285.32,0.0,0.87147,0.0001,11.29593]
[1777551866215,38.5,76294.49,0.0,0.87238,0.0001,11.24118]
[1777551870242,38.5,76298.54,0.0,0.87279,0.0001,11.2169]
[1777551874275,38.5,76314.52,0.0,0.87443,0.0001,11.11588]
[1777551874640,38.5,76314.52,0.0,0.87443,0.0001,11.11588]
[1777551875280,38.5,76324.17,0.0,0.87539,0.0001,11.05779]
[1777551876287,38.5,76324.04,0.0,0.87538,0.0001,11.05854]
[1777551878004,38.5,76324.31,0.0,0.87541,0.0001,11.05714]
[1777551878302,38.5,76320.59,0.0,0.87503,0.0001,11.07968]
[1777551882067,38.5,76317.71,0.0,0.87474,0.0001,11.09724]
[1777551883337,38.5,76323.62,0.0,0.87533,0.0001,11.06158]
[1777551884344,38.5,76327.82,0.0,0.87575,0.0001,11.03634]
[1777551889379,38.5,76331.22,0.0,0.87608,0.0001,11.01598]
[1777551894384,38.5,76327.59,0.0,0.87572,0.0001,11.03788]
[1777551894415,38.5,76344.76,0.0,0.87741,0.0001,10.93499]
[1777551895422,38.5,76344.54,0.0,0.87739,0.0001,10.93646]
[1777551897650,38.51,76342.23,0.0,0.87716,0.0001,10.95058]
[1777551897861,38.51,76342.23,0.0,0.87716,0.0001,10.95058]
[1777551897974,38.51,76342.23,0.0,0.87716,0.0001,10.95058]
[1777551899450,38.51,76330.77,0.0,0.87603,0.0001,11.01951]
[1777551900457,38.51,76329.3,0.0,0.87588,0.0001,11.02836]
[1777551903532,38.51,76328.31,0.0,0.87578,0.0001,11.03432]
[1777551903535,38.51,76328.33,0.0,0.87578,0.0001,11.03421]
[1777551903563,38.51,76328.33,0.0,0.87578,0.0001,11.03421]
[1777551903592,38.51,76328.33,0.0,0.87578,0.0001,11.03421]
[1777551904485,38.51,76326.88,0.0,0.87564,0.0001,11.04292]
[1777551905492,38.51,76320.96,0.0,0.87505,0.0001,11.07844]
[1777551906498,38.51,76315.74,0.0,0.87453,0.0001,11.11024]
[1777551907506,38.51,76309.05,0.0,0.87385,0.0001,11.15084]
[1777551908513,38.51,76304.52,0.0,0.8734,0.0001,11.17841]
[1777551909520,38.51,76319.43,0.0,0.87488,0.0001,11.08909]
[1777551910527,38.51,76326.95,0.0,0.87562,0.0001,11.04412]
[1777551912541,38.51,76327.32,0.0,0.87565,0.0001,11.04237]
[1777551917576,38.51,76324.3,0.0,0.87533,0.0001,11.06155]
[1777551923044,38.52,76321.16,0.0,0.87501,0.0001,11.08106]
[1777551923083,38.52,76321.16,0.0,0.87501,0.0001,11.08106]
[1777551923094,38.52,76321.16,0.0,0.87501,0.0001,11.08106]
[1777551923176,38.52,76321.0,0.0,0.87499,0.0001,11.08231]
[1777551928869,38.52,76321.38,0.0,0.87502,0.0001,11.08061]
[1777551929077,38.52,76321.38,0.0,0.87502,0.0001,11.08061]
[1777551929087,38.52,76321.34,0.0,0.87501,0.0001,11.08114]
[1777551934700,38.52,76323.85,0.0,0.87529,0.0001,11.06202]
[1777551937691,38.52,76324.5,0.0,0.87535,0.0001,11.05846]
[1777551937743,38.52,76324.5,0.0,0.87535,0.0001,11.05846]
[1777551937833,38.52,76324.5,0.0,0.87535,0.0001,11.05846]
[1777551937844,38.52,76324.82,0.0,0.87538,0.0001,11.05671]
[1777551943762,38.53,76324.52,0.0,0.87533,0.0001,11.05955]
[1777551948797,38.53,76325.27,0.0,0.87539,0.0001,11.05593]
[1777551951881,38.53,76325.56,0.0,0.87542,0.0001,11.05453]
[1777551951949,38.53,76325.56,0.0,0.87542,0.0001,11.05453]
[1777551952078,38.53,76325.56,0.0,0.87542,0.0001,11.05453]
[1777551952179,38.53,76324.17,0.0,0.87527,0.0001,11.0632]
[1777551954842,38.53,76319.76,0.0,0.87483,0.0001,11.08996]
[1777551957863,38.53,76323.57,0.0,0.8752,0.0001,11.06748]
[1777551959041,38.53,76323.57,0.0,0.8752,0.0001,11.06748]
[1777551959085,38.53,76323.57,0.0,0.8752,0.0001,11.06748]
[1777551959093,38.53,76323.57,0.0,0.8752,0.0001,11.06748]
[1777551959142,38.53,76323.75,0.0,0.87522,0.0001,11.0667]
[1777551960222,38.53,76323.75,0.0,0.87522,0.0001,11.0667]
[1777551960348,38.53,76323.75,0.0,0.87522,0.0001,11.0667]
[1777551960417,38.53,76324.28,0.0,0.87527,0.0001,11.06368]
[1777551960885,38.53,76315.04,0.0,0.87435,0.0001,11.11913]
[1777551961892,38.53,76306.41,0.0,0.87348,0.0001,11.17131]
[1777551962898,38.53,76300.45,0.0,0.87288,0.0001,11.2074]
[1777551966123,38.54,76300.32,0.0,0.87286,0.0001,11.20857]
[1777551966191,38.54,76300.32,0.0,0.87286,0.0001,11.20857]
[1777551966327,38.54,76300.32,0.0,0.87286,0.0001,11.20857]
[1777551966401,38.54,76300.18,0.0,0.87284,0.0001,11.20981]
[1777551973391,38.54,76297.84,0.0,0.87259,0.0001,11.22459]
[1777551979010,38.54,76301.18,0.0,0.8729,0.0001,11.20596]
[1777551981026,38.54,76307.63,0.0,0.87354,0.0001,11.16763]
[1777551983660,38.55,76311.04,0.0,0.87388,0.0001,11.14766]
[1777551983712,38.55,76311.04,0.0,0.87388,0.0001,11.14766]
[1777551983830,38.55,76311.04,0.0,0.87388,0.0001,11.14766]
[1777551984046,38.55,76310.89,0.0,0.87386,0.0001,11.14886]
[1777551987068,38.55,76300.79,0.0,0.87283,0.0001,11.21048]
[1777551989082,38.55,76298.93,0.0,0.87263,0.0001,11.22216]
[1777551989700,38.55,76298.93,0.0,0.87263,0.0001,11.22216]
[1777551989746,38.55,76298.93,0.0,0.87263,0.0001,11.22216]
[1777551989828,38.55,76298.93,0.0,0.87263,0.0001,11.22216]
[1777551990089,38.55,76298.91,0.0,0.87263,0.0001,11.22247]
[1777551995378,38.55,76303.3,0.0,0.8731,0.0001,11.19203]
[1777551995429,38.55,76303.3,0.0,0.8731,0.0001,11.19203]
[1777551995583,38.55,76303.3,0.0,0.8731,0.0001,11.19203]
[1777551995531,38.55,76304.82,0.0,0.87325,0.0001,11.18337]
[1777552001166,38.56,76311.81,0.0,0.87392,0.0001,11.14299]
[1777552003110,38.56,76311.82,0.0,0.87391,0.0001,11.14325]
[1777552003154,38.56,76311.82,0.0,0.87391,0.0001,11.14325]
[1777552003327,38.56,76311.82,0.0,0.87391,0.0001,11.14325]
[1777552003426,38.56,76311.82,0.0,0.87391,0.0001,11.14357]
[1777552006201,38.56,76307.0,0.0,0.87341,0.0001,11.17348]
[1777552009316,38.56,76308.08,0.0,0.87351,0.0001,11.16755]
[1777552009333,38.56,76308.08,0.0,0.87351,0.0001,11.16755]
[1777552009358,38.56,76308.08,0.0,0.87351,0.0001,11.16755]
[1777552009413,38.57,76307.65,0.0,0.87346,0.0001,11.17042]
[1777552012074,38.57,76307.12,0.0,0.8734,0.0001,11.17415]
[1777552012324,38.57,76307.12,0.0,0.8734,0.0001,11.17415]
[1777552012425,38.57,76306.12,0.0,0.8733,0.0001,11.18043]
[1777552018286,38.57,76306.43,0.0,0.8733,0.0001,11.18017]
[1777552022314,38.57,76310.46,0.0,0.87369,0.0001,11.15707]
[1777552024170,38.58,76312.02,0.0,0.87384,0.0001,11.14801]
[1777552024181,38.58,76312.02,0.0,0.87384,0.0001,11.14801]
[1777552024328,38.58,76312.02,0.0,0.87384,0.0001,11.14801]
[1777552024370,38.58,76312.02,0.0,0.87383,0.0001,11.14833]
[1777552027349,38.58,76322.65,0.0,0.87488,0.0001,11.08526]
[1777552028356,38.58,76326.7,0.0,0.87528,0.0001,11.06115]
[1777552032180,38.58,76326.31,0.0,0.87523,0.0001,11.06404]
[1777552032224,38.58,76326.31,0.0,0.87523,0.0001,11.06404]
[1777552032329,38.58,76326.31,0.0,0.87523,0.0001,11.06404]
[1777552032384,38.58,76326.14,0.0,0.87521,0.0001,11.06524]
[1777552037423,38.58,76323.81,0.0,0.87497,0.0001,11.08001]
[1777552042458,38.58,76318.02,0.0,0.87438,0.0001,11.11542]
[1777552044472,38.59,76306.07,0.0,0.87318,0.0001,11.18756]
[1777552045479,38.59,76304.67,0.0,0.87304,0.0001,11.19621]
[1777552047641,38.59,76307.37,0.0,0.8733,0.0001,11.18023]
[1777552047674,38.59,76307.37,0.0,0.8733,0.0001,11.18023]
[1777552047832,38.59,76309.83,0.0,0.87355,0.0001,11.16572]
[1777552048499,38.59,76309.91,0.0,0.87355,0.0001,11.16552]
[1777552053535,38.59,76310.85,0.0,0.87366,0.0001,11.15644]
[1777552054435,38.59,76310.85,0.0,0.87366,0.0001,11.15644]
[1777552054485,38.59,76310.85,0.0,0.87366,0.0001,11.15644]
[1777552054578,38.59,76310.85,0.0,0.87366,0.0001,11.15644]
[1777552054679,38.59,76310.94,0.0,0.87367,0.0001,11.1562]
[1777552060584,38.6,76312.68,0.0,0.87381,0.0001,11.14751]
[1777552062684,38.6,76313.24,0.0,0.87386,0.0001,11.14446]
[1777552062717,38.6,76313.89,0.0,0.87392,0.0001,11.14087]
[1777552062832,38.6,76313.89,0.0,0.87392,0.0001,11.14087]
[1777552063605,38.6,76312.86,0.0,0.87382,0.0001,11.14736]
[1777552067182,38.6,76312.88,0.0,0.8738,0.0001,11.14813]
[1777552067228,38.6,76312.88,0.0,0.8738,0.0001,11.14813]
[1777552067328,38.6,76312.88,0.0,0.8738,0.0001,11.14813]
[1777552067633,38.6,76312.8,0.0,0.87379,0.0001,11.14891]
[1777552072668,38.61,76312.53,0.0,0.87374,0.0001,11.152]
[1777552072974,38.61,76312.53,0.0,0.87374,0.0001,11.152]
[1777552072978,38.61,76312.53,0.0,0.87374,0.0001,11.152]
[1777552073081,38.61,76312.53,0.0,0.87374,0.0001,11.152]
[1777552073675,38.61,76311.19,0.0,0.8736,0.0001,11.16033]
[1777552077808,38.61,76310.55,0.0,0.87352,0.0001,11.16527]
[1777552077831,38.61,76310.55,0.0,0.87352,0.0001,11.16527]
[1777552077860,38.61,76310.55,0.0,0.87352,0.0001,11.16527]
[1777552078710,38.61,76310.79,0.0,0.87354,0.0001,11.16411]
[1777552082775,38.61,76309.87,0.0,0.87343,0.0001,11.17045]
[1777552082827,38.61,76309.87,0.0,0.87343,0.0001,11.17045]
[1777552083078,38.61,76309.87,0.0,0.87343,0.0001,11.17045]
[1777552083176,38.62,76310.83,0.0,0.87353,0.0001,11.16495]
[1777552088780,38.62,76310.93,0.0,0.87351,0.0001,11.16595]
[1777552090425,38.62,76310.93,0.0,0.87351,0.0001,11.16595]
[1777552090477,38.62,76310.93,0.0,0.87351,0.0001,11.16595]
[1777552090579,38.62,76310.93,0.0,0.87351,0.0001,11.16595]
[1777552090629,38.62,76312.37,0.0,0.87364,0.0001,11.15785]
[1777552093815,38.62,76309.1,0.0,0.8733,0.0001,11.17828]
[1777552095826,38.62,76309.47,0.0,0.87334,0.0001,11.1763]
[1777552095876,38.62,76309.47,0.0,0.87334,0.0001,11.1763]
[1777552096088,38.62,76309.47,0.0,0.87334,0.0001,11.1763]
[1777552096177,38.62,76309.44,0.0,0.87333,0.0001,11.17672]
[1777552101871,38.63,76308.61,0.0,0.87322,0.0001,11.18312]
[1777552102878,38.63,76304.7,0.0,0.87283,0.0001,11.20681]
[1777552105200,38.63,76303.71,0.0,0.87273,0.0001,11.21294]
[1777552105247,38.63,76303.71,0.0,0.87273,0.0001,11.21294]
[1777552105326,38.63,76303.71,0.0,0.87273,0.0001,11.21294]
[1777552105415,38.63,76304.2,0.0,0.87277,0.0001,11.21037]
[1777552109602,38.63,76303.43,0.0,0.87268,0.0001,11.21555]
[1777552109655,38.63,76303.43,0.0,0.87268,0.0001,11.21555]
[1777552109695,38.63,76303.18,0.0,0.87266,0.0001,11.21724]
[1777552109832,38.63,76303.18,0.0,0.87266,0.0001,11.21724]
[1777552114962,38.64,76307.04,0.0,0.87307,0.0001,11.19024]
[1777552119744,38.64,76306.23,0.0,0.87298,0.0001,11.19575]
[1777552119764,38.64,76306.23,0.0,0.87298,0.0001,11.19575]
[1777552119827,38.64,76306.46,0.0,0.873,0.0001,11.19458]
[1777552119998,38.64,76302.64,0.0,0.87261,0.0001,11.2177]
[1777552125036,38.64,76302.97,0.0,0.87263,0.0001,11.21661]
[1777552130071,38.64,76304.18,0.0,0.87274,0.0001,11.21029]
[1777552133563,38.64,76305.14,0.0,0.87283,0.0001,11.20491]
[1777552133578,38.64,76305.14,0.0,0.87283,0.0001,11.20491]
[1777552133612,38.64,76305.14,0.0,0.87283,0.0001,11.20491]
[1777552133714,38.65,76305.44,0.0,0.87285,0.0001,11.20351]
[1777552135458,38.65,76305.04,0.0,0.87281,0.0001,11.20591]
[1777552135577,38.65,76305.04,0.0,0.87281,0.0001,11.20591]
[1777552135668,38.65,76306.33,0.0,0.87293,0.0001,11.19857]
[1777552139159,38.65,76309.86,0.0,0.87327,0.0001,11.17807]
[1777552143188,38.65,76312.66,0.0,0.87354,0.0001,11.16223]
[1777552144556,38.65,76312.66,0.0,0.87354,0.0001,11.16223]
[1777552144578,38.65,76312.66,0.0,0.87354,0.0001,11.16223]
[1777552144739,38.65,76312.89,0.0,0.87355,0.0001,11.16136]
[1777552145057,38.65,76312.89,0.0,0.87355,0.0001,11.16136]
[1777552149677,38.65,76317.3,0.0,0.87398,0.0001,11.13591]
[1777552150486,38.65,76317.3,0.0,0.87398,0.0001,11.13591]
[1777552150539,38.65,76317.3,0.0,0.87398,0.0001,11.13591]
[1777552150575,38.65,76317.3,0.0,0.87398,0.0001,11.13591]
[1777552150581,38.65,76320.22,0.0,0.87427,0.0001,11.11845]
[1777552156279,38.65,76322.02,0.0,0.87445,0.0001,11.10725]
[1777552161313,38.65,76321.97,0.0,0.87446,0.0001,11.10668]
[1777552163505,38.65,76321.46,0.0,0.87441,0.0001,11.10956]
[1777552163558,38.65,76321.46,0.0,0.87441,0.0001,11.10956]
[1777552163579,38.65,76321.46,0.0,0.87441,0.0001,11.10956]
[1777552163580,38.65,76322.72,0.0,0.87455,0.0001,11.10166]
[1777552169374,38.65,76322.3,0.0,0.87452,0.0001,11.10332]
[1777552171186,38.65,76322.12,0.0,0.8745,0.0001,11.10422]
[1777552171388,38.65,76323.05,0.0,0.87464,0.0001,11.09362]
[1777552174760,38.65,76322.93,0.0,0.87463,0.0001,11.0945]
[1777552174801,38.65,76324.01,0.0,0.87473,0.0001,11.08809]
[1777552174900,38.65,76324.01,0.0,0.87473,0.0001,11.08809]
[1777552175416,38.65,76325.4,0.0,0.87487,0.0001,11.07984]
[1777552180451,38.65,76317.84,0.0,0.87412,0.0001,11.12539]
[1777552183471,38.65,76315.2,0.0,0.87385,0.0001,11.14115]
[1777552184478,38.65,76311.93,0.0,0.87353,0.0001,11.16071]
[1777552186493,38.65,76309.06,0.0,0.87324,0.0001,11.17802]
[1777552190521,38.65,76312.59,0.0,0.87358,0.0001,11.15754]
[1777552192535,38.65,76316.07,0.0,0.87392,0.0001,11.13708]
[1777552197570,38.65,76314.43,0.0,0.87374,0.0001,11.14798]
[1777552201599,38.66,76318.17,0.0,0.8741,0.0001,11.12637]
[1777552202613,38.66,76321.94,0.0,0.87447,0.0001,11.10403]
[1777552203618,38.66,76317.9,0.0,0.87407,0.0001,11.12846]
[1777552208653,38.66,76317.76,0.0,0.87404,0.0001,11.13011]
[1777552209660,38.66,76320.51,0.0,0.87431,0.0001,11.11385]
[1777552214695,38.66,76319.99,0.0,0.87424,0.0001,11.11809]
[1777552219730,38.66,76320.75,0.0,0.8743,0.0001,11.11414]
[1777552224765,38.66,76319.88,0.0,0.87422,0.0001,11.1192]
[1777552225775,38.66,76326.24,0.0,0.87485,0.0001,11.08111]
[1777552226781,38.66,76334.43,0.0,0.87566,0.0001,11.03218]
[1777552227787,38.67,76340.65,0.0,0.87627,0.0001,10.99538]
[1777552232823,38.67,76333.02,0.0,0.87554,0.0001,11.03759]
[1777552233830,38.67,76326.82,0.0,0.87492,0.0001,11.07499]
[1777552235844,38.67,76330.17,0.0,0.87524,0.0001,11.05556]
[1777552237858,38.67,76332.66,0.0,0.87548,0.0001,11.04135]
[1777552243900,38.68,76331.76,0.0,0.87536,0.0001,11.04835]
[1777552248935,38.68,76332.26,0.0,0.8754,0.0001,11.04588]
[1777552251957,38.68,76336.27,0.0,0.87579,0.0001,11.02228]
[1777552252985,38.68,76346.95,0.0,0.87684,0.0001,10.9587]
[1777552253986,38.68,76363.7,0.0,0.87847,0.0001,10.85916]
[1777552254993,38.68,76363.05,0.0,0.8784,0.0001,10.86319]
[1777552259021,38.68,76372.59,0.0,0.87931,0.0001,10.80717]
[1777552260028,38.68,76377.99,0.0,0.87983,0.0001,10.77514]
[1777552261235,38.68,76377.99,0.0,0.87983,0.0001,10.77514]
[1777552261462,38.68,76377.99,0.0,0.87983,0.0001,10.77514]
[1777552261560,38.68,76374.51,0.0,0.87949,0.0001,10.79596]
[1777552262042,38.68,76371.02,0.0,0.87916,0.0001,10.8167]
[1777552264056,38.68,76367.27,0.0,0.87879,0.0001,10.83904]
[1777552265063,38.68,76356.43,0.0,0.87774,0.0001,10.90354]
[1777552265981,38.68,76356.43,0.0,0.87774,0.0001,10.90354]
[1777552266827,38.68,76356.43,0.0,0.87774,0.0001,10.90354]
[1777552266879,38.69,76360.97,0.0,0.87817,0.0001,10.87715]
[1777552267359,38.69,76360.97,0.0,0.87817,0.0001,10.87715]
[1777552267389,38.69,76370.83,0.0,0.87913,0.0001,10.81852]
[1777552268105,38.69,76369.85,0.0,0.87903,0.0001,10.8248]
[1777552271913,38.69,76373.26,0.0,0.87934,0.0001,10.80542]
[1777552273140,38.69,76377.58,0.0,0.87975,0.0001,10.78002]
[1777552274041,38.69,76377.58,0.0,0.87975,0.0001,10.78002]
[1777552274147,38.69,76382.09,0.0,0.88019,0.0001,10.75336]
[1777552277167,38.69,76372.64,0.0,0.87927,0.0001,10.80987]
[1777552278175,38.69,76374.95,0.0,0.87949,0.0001,10.7962]
[1777552279012,38.69,76374.95,0.0,0.87949,0.0001,10.7962]
[1777552279421,38.69,76376.46,0.0,0.87964,0.0001,10.78731]
[1777552280742,38.69,76376.46,0.0,0.87964,0.0001,10.78731]
[1777552280790,38.69,76370.6,0.0,0.87906,0.0001,10.8225]
[1777552281200,38.69,76365.37,0.0,0.87856,0.0001,10.85358]
[1777552282204,38.69,76362.81,0.0,0.87831,0.0001,10.86904]
[1777552283211,38.69,76355.3,0.0,0.87757,0.0001,10.91395]
[1777552284218,38.69,76348.14,0.0,0.87687,0.0001,10.95675]
[1777552285225,38.69,76351.79,0.0,0.87723,0.0001,10.93508]
[1777552286231,38.7,76355.2,0.0,0.87756,0.0001,10.91488]
[1777552289739,38.7,76354.59,0.0,0.8775,0.0001,10.91854]
[1777552289803,38.7,76354.59,0.0,0.8775,0.0001,10.91854]
[1777552289840,38.7,76352.78,0.0,0.87731,0.0001,10.92978]
[1777552292545,38.7,76351.29,0.0,0.87721,0.0001,10.93411]
[1777552292902,38.7,76351.29,0.0,0.87721,0.0001,10.93411]
[1777552292944,38.7,76348.77,0.0,0.87695,0.0001,10.94971]
[1777552295295,38.7,76342.7,0.0,0.87635,0.0001,10.98643]
[1777552296302,38.7,76340.39,0.0,0.87612,0.0001,11.00043]
[1777552298346,38.7,76340.27,0.0,0.8761,0.0001,11.00135]
[1777552298365,38.7,76352.68,0.0,0.87732,0.0001,10.92739]
[1777552299457,38.7,76359.46,0.0,0.87798,0.0001,10.88715]
[1777552301619,38.7,76358.75,0.0,0.8779,0.0001,10.89176]
[1777552307382,38.71,76356.44,0.0,0.87764,0.0001,10.90801]
[1777552309396,38.71,76360.01,0.0,0.87797,0.0001,10.88745]
[1777552310092,38.71,76360.01,0.0,0.87797,0.0001,10.88745]
[1777552310565,38.71,76360.01,0.0,0.87797,0.0001,10.88745]
[1777552310781,38.71,76362.3,0.0,0.87819,0.0001,10.87454]
[1777552312409,38.71,76363.3,0.0,0.87828,0.0001,10.86859]
[1777552312417,38.71,76365.12,0.0,0.87845,0.0001,10.85817]
[1777552313423,38.72,76367.88,0.0,0.87871,0.0001,10.84217]
[1777552318459,38.72,76367.7,0.0,0.87866,0.0001,10.84549]
[1777552320079,38.72,76369.03,0.0,0.87878,0.0001,10.83805]
[1777552320089,38.72,76369.03,0.0,0.87878,0.0001,10.83805]
[1777552320672,38.72,76369.03,0.0,0.87878,0.0001,10.83805]
[1777552320773,38.73,76367.64,0.0,0.87863,0.0001,10.84722]
[1777552322487,38.73,76361.72,0.0,0.87805,0.0001,10.88286]
[1777552325508,38.73,76366.89,0.0,0.87853,0.0001,10.85341]
[1777552328529,38.73,76370.79,0.0,0.87889,0.0001,10.83155]
[1777552331098,38.74,76368.79,0.0,0.87868,0.0001,10.84439]
[1777552331239,38.74,76368.79,0.0,0.87868,0.0001,10.84439]
[1777552331550,38.74,76363.38,0.0,0.87815,0.0001,10.87702]
[1777552333564,38.74,76362.43,0.0,0.87803,0.0001,10.88397]
[1777552335578,38.74,76356.0,0.0,0.8774,0.0001,10.92302]
[1777552338599,38.75,76358.36,0.0,0.87761,0.0001,10.91005]
[1777552343634,38.75,76356.98,0.0,0.87744,0.0001,10.92016]
[1777552344641,38.75,76354.11,0.0,0.87716,0.0001,10.93761]
[1777552346655,38.75,76351.76,0.0,0.87692,0.0001,10.95228]
[1777552351690,38.76,76353.01,0.0,0.87706,0.0001,10.9417]
[1777552356724,38.76,76351.42,0.0,0.87687,0.0001,10.95291]
[1777552361194,38.77,76349.98,0.0,0.87671,0.0001,10.96284]
[1777552364080,38.77,76352.34,0.0,0.87693,0.0001,10.9498]
[1777552364781,38.77,76353.5,0.0,0.87703,0.0001,10.94325]
[1777552367802,38.77,76351.22,0.0,0.87679,0.0001,10.95788]
[1777552369815,38.78,76354.75,0.0,0.87713,0.0001,10.93757]
[1777552375860,38.78,76355.72,0.0,0.87719,0.0001,10.934]
[1777552377873,38.78,76361.5,0.0,0.87774,0.0001,10.90041]
[1777552380896,38.79,76359.16,0.0,0.87749,0.0001,10.91557]
[1777552384924,38.79,76356.31,0.0,0.87719,0.0001,10.93414]
[1777552385931,38.79,76358.96,0.0,0.87744,0.0001,10.91877]
[1777552389959,38.8,76354.6,0.0,0.87699,0.0001,10.94628]
[1777552390966,38.8,76351.6,0.0,0.87669,0.0001,10.96448]
[1777552392979,38.8,76355.39,0.0,0.87705,0.0001,10.94263]
[1777552399022,38.8,76356.14,0.0,0.87708,0.0001,10.94039]
[1777552404057,38.81,76355.8,0.0,0.87702,0.0001,10.94422]
[1777552409092,38.81,76353.6,0.0,0.87678,0.0001,10.95907]
[1777552410099,38.82,76345.32,0.0,0.87596,0.0001,11.00863]
[1777552411106,38.82,76341.98,0.0,0.87568,0.0001,11.02389]
[1777552412113,38.82,76339.9,0.0,0.87547,0.0001,11.0365]
[1777552414127,38.82,76331.28,0.0,0.87461,0.0001,11.08826]
[1777552415134,38.82,76328.83,0.0,0.87437,0.0001,11.103]
[1777552420170,38.82,76335.03,0.0,0.87496,0.0001,11.06743]
[1777552424198,38.82,76338.96,0.0,0.87533,0.0001,11.04475]
[1777552425205,38.82,76335.98,0.0,0.87504,0.0001,11.06268]
[1777552429233,38.83,76333.36,0.0,0.87477,0.0001,11.07893]
[1777552433262,38.83,76331.14,0.0,0.87454,0.0001,11.09272]
[1777552436283,38.83,76328.62,0.0,0.87428,0.0001,11.10808]
[1777552441318,38.83,76325.03,0.0,0.87392,0.0001,11.12993]
[1777552442324,38.83,76319.71,0.0,0.87339,0.0001,11.16172]
[1777552444339,38.83,76312.55,0.0,0.87267,0.0001,11.20499]
[1777552445346,38.83,76308.94,0.0,0.8723,0.0001,11.22694]
[1777552447360,38.83,76305.91,0.0,0.87199,0.0001,11.24556]
[1777552452395,38.84,76306.07,0.0,0.87199,0.0001,11.24549]
[1777552454409,38.84,76308.76,0.0,0.87225,0.0001,11.22969]
[1777552459444,38.84,76307.86,0.0,0.87215,0.0001,11.23605]
[1777552460450,38.84,76302.87,0.0,0.87164,0.0001,11.266]
[1777552465486,38.84,76302.33,0.0,0.87159,0.0001,11.26909]
[1777552467500,38.84,76311.72,0.0,0.87254,0.0001,11.21268]
[1777552468507,38.84,76314.55,0.0,0.87282,0.0001,11.19572]
[1777552470521,38.84,76317.32,0.0,0.8731,0.0001,11.1791]
[1777552471528,38.84,76319.75,0.0,0.87339,0.0001,11.1597]
[1777552476563,38.84,76318.89,0.0,0.8733,0.0001,11.16502]
[1777552481598,38.84,76318.75,0.0,0.87329,0.0001,11.16575]
[1777552483612,38.84,76321.84,0.0,0.8736,0.0001,11.14726]
[1777552488647,38.84,76322.01,0.0,0.87361,0.0001,11.14614]
[1777552492675,38.84,76324.9,0.0,0.8739,0.0001,11.12884]
[1777552497710,38.84,76324.32,0.0,0.87385,0.0001,11.13228]
[1777552500731,38.84,76319.7,0.0,0.87339,0.0001,11.15978]
[1777552505766,38.84,76320.36,0.0,0.87346,0.0001,11.15556]
[1777552507383,38.84,76320.52,0.0,0.87347,0.0001,11.1545]
[1777552507639,38.84,76320.52,0.0,0.87347,0.0001,11.1545]
[1777552507781,38.84,76316.03,0.0,0.87303,0.0001,11.18128]
[1777552508788,38.84,76309.81,0.0,0.87241,0.0001,11.21835]
[1777552509795,38.84,76313.41,0.0,0.87277,0.0001,11.1966]
[1777552511167,38.84,76313.41,0.0,0.87277,0.0001,11.1966]
[1777552511810,38.84,76314.11,0.0,0.87284,0.0001,11.19219]
[1777552512993,38.84,76314.11,0.0,0.87284,0.0001,11.19219]
[1777552513042,38.84,76314.11,0.0,0.87284,0.0001,11.19219]
[1777552513074,38.84,76314.11,0.0,0.87284,0.0001,11.19219]
[1777552518625,38.83,76313.29,0.0,0.87278,0.0001,11.19629]
[1777552518704,38.83,76313.29,0.0,0.87278,0.0001,11.19629]
[1777552518825,38.83,76313.29,0.0,0.87278,0.0001,11.19629]
[1777552518877,38.83,76313.29,0.0,0.87278,0.0001,11.19629]
[1777552519082,38.83,76313.29,0.0,0.87278,0.0001,11.19629]
[1777552521879,38.83,76310.05,0.0,0.87246,0.0001,11.21511]
[1777552523894,38.83,76312.25,0.0,0.87269,0.0001,11.20168]
[1777552524436,38.83,76312.25,0.0,0.87269,0.0001,11.20168]
[1777552524488,38.83,76312.25,0.0,0.87269,0.0001,11.20168]
[1777552524579,38.83,76312.25,0.0,0.87269,0.0001,11.20168]
[1777552529312,38.83,76311.68,0.0,0.87263,0.0001,11.2052]
[1777552529330,38.83,76311.68,0.0,0.87263,0.0001,11.2052]
[1777552529363,38.83,76311.68,0.0,0.87263,0.0001,11.2052]
[1777552533964,38.83,76309.76,0.0,0.87248,0.0001,11.21188]
[1777552535173,38.83,76309.76,0.0,0.87248,0.0001,11.21188]
[1777552535219,38.83,76309.33,0.0,0.87243,0.0001,11.21456]
[1777552535329,38.83,76309.33,0.0,0.87243,0.0001,11.21456]
[1777552536406,38.83,76308.08,0.0,0.87231,0.0001,11.22213]
[1777552536582,38.83,76308.08,0.0,0.87231,0.0001,11.22213]
[1777552542019,38.83,76309.08,0.0,0.8724,0.0001,11.2167]
[1777552546048,38.83,76312.42,0.0,0.87272,0.0001,11.19719]
[1777552548962,38.83,76312.33,0.0,0.87271,0.0001,11.19774]
[1777552549020,38.83,76312.33,0.0,0.87271,0.0001,11.19774]
[1777552549078,38.83,76312.33,0.0,0.87271,0.0001,11.19774]
[1777552551083,38.83,76315.2,0.0,0.87301,0.0001,11.18028]
[1777552556118,38.83,76315.91,0.0,0.87309,0.0001,11.17559]
[1777552558305,38.83,76315.87,0.0,0.87308,0.0001,11.17566]
[1777552558329,38.83,76315.87,0.0,0.87308,0.0001,11.17566]
[1777552562161,38.83,76318.35,0.0,0.87334,0.0001,11.16053]
[1777552565349,38.83,76318.87,0.0,0.87339,0.0001,11.15726]
[1777552565401,38.83,76318.87,0.0,0.87339,0.0001,11.15726]
[1777552565579,38.83,76318.87,0.0,0.87339,0.0001,11.15726]
[1777552571225,38.83,76317.43,0.0,0.87325,0.0001,11.16549]
[1777552573334,38.83,76317.68,0.0,0.87328,0.0001,11.16385]
[1777552573387,38.83,76317.68,0.0,0.87328,0.0001,11.16385]
[1777552573577,38.83,76317.68,0.0,0.87328,0.0001,11.16385]
[1777552574168,38.83,76317.68,0.0,0.87328,0.0001,11.16385]
[1777552575253,38.83,76314.47,0.0,0.87296,0.0001,11.18286]
[1777552580288,38.83,76313.73,0.0,0.8729,0.0001,11.18677]
[1777552583427,38.83,76314.09,0.0,0.87294,0.0001,11.18442]
[1777552583479,38.83,76314.09,0.0,0.87294,0.0001,11.18442]
[1777552583577,38.83,76314.09,0.0,0.87294,0.0001,11.18442]
[1777552586330,38.83,76318.18,0.0,0.87335,0.0001,11.15961]
[1777552590024,38.83,76318.28,0.0,0.87336,0.0001,11.1589]
[1777552590074,38.83,76318.28,0.0,0.87336,0.0001,11.1589]
[1777552590074,38.83,76318.28,0.0,0.87336,0.0001,11.1589]
[1777552595393,38.82,76318.71,0.0,0.87346,0.0001,11.15105]
[1777552600427,38.82,76318.88,0.0,0.87348,0.0001,11.14979]
[1777552603664,38.82,76319.28,0.0,0.87352,0.0001,11.1473]
[1777552603761,38.82,76319.28,0.0,0.87352,0.0001,11.1473]
[1777552603827,38.82,76319.28,0.0,0.87352,0.0001,11.1473]
[1777552603928,38.82,76315.37,0.0,0.87313,0.0001,11.17049]
[1777552605463,38.82,76312.18,0.0,0.87282,0.0001,11.18944]
[1777552608977,38.82,76311.31,0.0,0.87273,0.0001,11.1944]
[1777552609027,38.82,76311.31,0.0,0.87273,0.0001,11.1944]
[1777552609076,38.82,76311.31,0.0,0.87273,0.0001,11.1944]
[1777552609128,38.82,76308.92,0.0,0.8725,0.0001,11.20842]
[1777552615263,38.82,76306.84,0.0,0.87229,0.0001,11.22053]
[1777552615308,38.82,76306.62,0.0,0.87227,0.0001,11.22169]
[1777552615324,38.82,76306.62,0.0,0.87227,0.0001,11.22169]
[1777552620569,38.82,76305.69,0.0,0.8722,0.0001,11.22634]
[1777552622434,38.82,76305.62,0.0,0.87219,0.0001,11.22661]
[1777552625224,38.82,76303.52,0.0,0.87199,0.0001,11.23885]
[1777552625324,38.82,76303.3,0.0,0.87196,0.0001,11.24009]
[1777552625605,38.82,76302.27,0.0,0.87186,0.0001,11.24625]
[1777552626754,38.82,76302.27,0.0,0.87186,0.0001,11.24625]
[1777552632655,38.82,76299.39,0.0,0.87157,0.0001,11.26368]
[1777552634669,38.82,76301.91,0.0,0.87182,0.0001,11.24853]
[1777552639325,38.82,76302.39,0.0,0.87188,0.0001,11.24511]
[1777552639377,38.82,76302.39,0.0,0.87188,0.0001,11.24511]
[1777552639704,38.82,76302.03,0.0,0.87184,0.0001,11.24727]
[1777552641333,38.82,76301.57,0.0,0.8718,0.0001,11.24986]
[1777552641718,38.81,76301.61,0.0,0.87181,0.0001,11.24947]
[1777552646753,38.81,76301.72,0.0,0.87182,0.0001,11.24837]
[1777552651789,38.81,76301.99,0.0,0.87191,0.0001,11.24131]
[1777552652415,38.81,76301.99,0.0,0.87191,0.0001,11.24131]
[1777552652574,38.81,76301.99,0.0,0.87191,0.0001,11.24131]
[1777552652690,38.81,76301.99,0.0,0.87191,0.0001,11.24131]
[1777552652796,38.81,76308.85,0.0,0.8726,0.0001,11.20017]
[1777552657831,38.81,76310.96,0.0,0.87281,0.0001,11.18738]
[1777552659220,38.81,76310.96,0.0,0.87281,0.0001,11.18738]
[1777552661328,38.81,76310.94,0.0,0.87281,0.0001,11.18737]
[1777552661859,38.81,76310.53,0.0,0.87277,0.0001,11.1897]
[1777552666893,38.81,76310.5,0.0,0.87277,0.0001,11.18959]
[1777552667901,38.81,76313.26,0.0,0.87305,0.0001,11.17305]
[1777552671929,38.81,76309.13,0.0,0.87264,0.0001,11.19752]
[1777552676963,38.81,76308.54,0.0,0.87258,0.0001,11.20116]
[1777552678978,38.81,76305.04,0.0,0.87222,0.0001,11.22241]
[1777552683006,38.81,76307.12,0.0,0.87243,0.0001,11.21027]
[1777552686036,38.81,76309.2,0.0,0.87263,0.0001,11.19834]
[1777552688048,38.81,76306.6,0.0,0.87237,0.0001,11.21397]
[1777552693083,38.81,76306.51,0.0,0.87235,0.0001,11.21477]
[1777552695097,38.81,76303.9,0.0,0.87209,0.0001,11.23066]
[1777552700132,38.82,76304.39,0.0,0.87212,0.0001,11.2284]
[1777552703153,38.81,76302.24,0.0,0.87191,0.0001,11.2409]
[1777552705167,38.82,76304.94,0.0,0.87218,0.0001,11.225]
[1777552710203,38.82,76304.39,0.0,0.87213,0.0001,11.22821]
[1777552713224,38.81,76302.54,0.0,0.87199,0.0001,11.23422]
[1777552718259,38.81,76302.53,0.0,0.872,0.0001,11.23362]
[1777552720577,38.81,76302.72,0.0,0.87202,0.0001,11.23224]
[1777552720601,38.81,76302.72,0.0,0.87202,0.0001,11.23224]
[1777552720673,38.81,76302.72,0.0,0.87202,0.0001,11.23224]
[1777552720958,38.81,76302.72,0.0,0.87202,0.0001,11.23224]
[1777552721083,38.81,76302.72,0.0,0.87202,0.0001,11.23224]
[1777552721236,38.81,76302.72,0.0,0.87202,0.0001,11.23224]
[1777552721330,38.81,76302.72,0.0,0.87202,0.0001,11.23224]
[1777552721279,38.81,76302.61,0.0,0.87201,0.0001,11.23277]
[1777552721579,38.81,76302.61,0.0,0.87201,0.0001,11.23277]
[1777552723294,38.81,76303.45,0.0,0.8721,0.0001,11.2275]
[1777552728329,38.81,76303.64,0.0,0.87213,0.0001,11.2258]
[1777552733364,38.81,76303.78,0.0,0.87215,0.0001,11.22439]
[1777552738399,38.81,76304.24,0.0,0.87221,0.0001,11.22111]
[1777552743434,38.81,76303.93,0.0,0.87218,0.0001,11.22244]
[1777552749197,38.8,76305.22,0.0,0.87232,0.0001,11.2143]
[1777552749476,38.8,76308.06,0.0,0.87261,0.0001,11.19715]
[1777552754511,38.8,76308.56,0.0,0.87266,0.0001,11.19384]
[1777552759546,38.8,76308.63,0.0,0.87268,0.0001,11.19308]
[1777552764961,38.8,76308.75,0.0,0.87269,0.0001,11.19209]
[1777552765588,38.8,76311.48,0.0,0.87297,0.0001,11.17565]
[1777552771629,38.8,76312.07,0.0,0.87308,0.0001,11.16698]
[1777552776665,38.8,76308.08,0.0,0.87268,0.0001,11.19057]
[1777552781701,38.8,76308.0,0.0,0.87268,0.0001,11.19089]
[1777552786736,38.8,76308.53,0.0,0.87272,0.0001,11.18797]
[1777552792779,38.8,76307.78,0.0,0.87265,0.0001,11.1927]
[1777552797813,38.8,76307.77,0.0,0.87264,0.0001,11.19297]
[1777552802848,38.8,76307.47,0.0,0.87261,0.0001,11.19494]
[1777552803856,38.8,76309.63,0.0,0.87282,0.0001,11.18207]
[1777552805201,38.8,76311.85,0.0,0.87304,0.0001,11.16893]
[1777552805869,38.8,76313.51,0.0,0.87321,0.0001,11.15902]
[1777552806987,38.8,76315.92,0.0,0.87345,0.0001,11.14472]
[1777552812917,38.8,76316.9,0.0,0.87354,0.0001,11.1391]
[1777552816946,38.8,76308.41,0.0,0.8727,0.0001,11.18969]
[1777552817953,38.8,76306.49,0.0,0.8725,0.0001,11.2013]
[1777552819967,38.8,76306.58,0.0,0.87251,0.0001,11.20054]
[1777552822991,38.8,76303.93,0.0,0.87225,0.0001,11.21627]
[1777552828264,38.8,76304.64,0.0,0.87232,0.0001,11.212]
[1777552828351,38.8,76310.36,0.0,0.8729,0.0001,11.17767]
[1777552830042,38.8,76307.99,0.0,0.87266,0.0001,11.19175]
[1777552835077,38.8,76307.84,0.0,0.8727,0.0001,11.18743]
[1777552840112,38.8,76307.02,0.0,0.87262,0.0001,11.19229]
[1777552846154,38.8,76306.85,0.0,0.87261,0.0001,11.19272]
[1777552851190,38.8,76304.09,0.0,0.87234,0.0001,11.20872]
[1777552856226,38.8,76303.57,0.0,0.8723,0.0001,11.21125]
[1777552861260,38.8,76303.06,0.0,0.87225,0.0001,11.21422]
[1777552862267,38.8,76304.92,0.0,0.87243,0.0001,11.20311]
[1777552864282,38.8,76302.79,0.0,0.87222,0.0001,11.21576]
[1777552869317,38.79,76301.74,0.0,0.87213,0.0001,11.22143]
[1777552874357,38.79,76300.74,0.0,0.87204,0.0001,11.22676]
[1777552879392,38.79,76301.27,0.0,0.8721,0.0001,11.22296]
[1777552885497,38.79,76301.12,0.0,0.8721,0.0001,11.22312]
[1777552890530,38.79,76288.19,0.0,0.8708,0.0001,11.29992]
[1777552890648,38.79,76288.19,0.0,0.8708,0.0001,11.29992]
[1777552891539,38.79,76284.97,0.0,0.87052,0.0001,11.31436]
[1777552893339,38.79,76286.03,0.0,0.87063,0.0001,11.30801]
[1777552893830,38.79,76286.33,0.0,0.87066,0.0001,11.30623]
[1777552894560,38.79,76289.58,0.0,0.87099,0.0001,11.28679]
[1777552895038,38.79,76289.58,0.0,0.87099,0.0001,11.28679]
[1777552895565,38.79,76293.14,0.0,0.87134,0.0001,11.26552]
[1777552899594,38.79,76290.4,0.0,0.87106,0.0001,11.28225]
[1777552901609,38.79,76287.57,0.0,0.87077,0.0001,11.29931]
[1777552903623,38.79,76285.79,0.0,0.87059,0.0001,11.31004]
[1777552908658,38.79,76284.9,0.0,0.8705,0.0001,11.31551]
[1777552911650,38.79,76284.8,0.0,0.87049,0.0001,11.31615]
[1777552912555,38.79,76284.8,0.0,0.87049,0.0001,11.31615]
[1777552911678,38.79,76280.54,0.0,0.87006,0.0001,11.34169]
[1777552912870,38.79,76280.54,0.0,0.87006,0.0001,11.34169]
[1777552912922,38.79,76280.54,0.0,0.87006,0.0001,11.34169]
[1777552913592,38.79,76279.55,0.0,0.86996,0.0001,11.3476]
[1777552913693,38.79,76276.55,0.0,0.86965,0.0001,11.36556]
[1777552915681,38.79,76275.6,0.0,0.86956,0.0001,11.3712]
[1777552921343,38.79,76274.76,0.0,0.86947,0.0001,11.37647]
[1777552922756,38.79,76276.95,0.0,0.86968,0.0001,11.3637]
[1777552923607,38.79,76276.95,0.0,0.86968,0.0001,11.3637]
[1777552925328,38.79,76276.48,0.0,0.86964,0.0001,11.3664]
[1777552931127,38.79,76277.24,0.0,0.86972,0.0001,11.36164]
[1777552931603,38.79,76277.24,0.0,0.86972,0.0001,11.36164]
[1777552931819,38.79,76275.23,0.0,0.86952,0.0001,11.37354]
[1777552934840,38.79,76277.75,0.0,0.86978,0.0001,11.35822]
[1777552935661,38.79,76277.75,0.0,0.86978,0.0001,11.35822]
[1777552935916,38.79,76277.75,0.0,0.86978,0.0001,11.35822]
[1777552940291,38.79,76278.37,0.0,0.86984,0.0001,11.35434]
[1777552941291,38.79,76278.37,0.0,0.86984,0.0001,11.35425]
[1777552945412,38.79,76277.62,0.0,0.86977,0.0001,11.35861]
[1777552945947,38.79,76277.44,0.0,0.86975,0.0001,11.35959]
[1777552947578,38.79,76277.03,0.0,0.86971,0.0001,11.36205]
[1777552946926,38.79,76274.26,0.0,0.86943,0.0001,11.37861]
[1777552947709,38.79,76274.26,0.0,0.86943,0.0001,11.37861]
[1777552947826,38.79,76274.26,0.0,0.86943,0.0001,11.37861]
[1777552947933,38.79,76271.75,0.0,0.86917,0.0001,11.39358]
[1777552950262,38.79,76271.18,0.0,0.86912,0.0001,11.3969]
[1777552950614,38.79,76271.18,0.0,0.86912,0.0001,11.3969]
[1777552951542,38.79,76271.17,0.0,0.86912,0.0001,11.39675]
[1777552953326,38.79,76270.74,0.0,0.86912,0.0001,11.39434]
[1777552954982,38.78,76268.52,0.0,0.8689,0.0001,11.40757]
[1777552956996,38.79,76270.35,0.0,0.86908,0.0001,11.3968]
[1777552960018,38.79,76268.21,0.0,0.86886,0.0001,11.41004]
[1777552961161,38.79,76268.21,0.0,0.86886,0.0001,11.41004]
[1777552964045,38.79,76264.86,0.0,0.86851,0.0001,11.43056]
[1777552965323,38.79,76264.86,0.0,0.86851,0.0001,11.43056]
[1777552965376,38.79,76264.86,0.0,0.86851,0.0001,11.43056]
[1777552971785,38.79,76265.33,0.0,0.86854,0.0001,11.42827]
[1777552972599,38.79,76265.33,0.0,0.86854,0.0001,11.42827]
[1777552977137,38.79,76268.37,0.0,0.86886,0.0001,11.40977]
[1777552982171,38.79,76269.92,0.0,0.86902,0.0001,11.40014]
[1777552982713,38.79,76269.92,0.0,0.86902,0.0001,11.40014]
[1777552982859,38.79,76269.92,0.0,0.86902,0.0001,11.40014]
[1777552983178,38.79,76274.96,0.0,0.86954,0.0001,11.36985]
[1777552984185,38.79,76278.02,0.0,0.86985,0.0001,11.35144]
[1777552985192,38.79,76280.48,0.0,0.8701,0.0001,11.33669]
[1777552990229,38.79,76278.56,0.0,0.86991,0.0001,11.34834]
[1777552995264,38.79,76278.7,0.0,0.86992,0.0001,11.34756]
[1777553000298,38.79,76278.4,0.0,0.86989,0.0001,11.34939]
[1777553005334,38.79,76278.38,0.0,0.86989,0.0001,11.34952]
[1777553009065,38.79,76278.38,0.0,0.86989,0.0001,11.34952]
[1777553011330,38.79,76280.13,0.0,0.87006,0.0001,11.33902]
[1777553013489,38.79,76280.1,0.0,0.8701,0.0001,11.33434]
[1777553013988,38.79,76280.03,0.0,0.8701,0.0001,11.33478]
[1777553013989,38.79,76280.03,0.0,0.8701,0.0001,11.33478]
[1777553014338,38.79,76280.03,0.0,0.8701,0.0001,11.33478]
[1777553014397,38.79,76277.32,0.0,0.86982,0.0001,11.35105]
[1777553018305,38.79,76277.5,0.0,0.86984,0.0001,11.34996]
[1777553018349,38.79,76277.5,0.0,0.86984,0.0001,11.34996]
[1777553019326,38.79,76277.5,0.0,0.86984,0.0001,11.34995]
[1777553019757,38.79,76276.77,0.0,0.86977,0.0001,11.35433]
[1777553019967,38.79,76276.77,0.0,0.86977,0.0001,11.35433]
[1777553020438,38.79,76270.19,0.0,0.86909,0.0001,11.39379]
[1777553021106,38.79,76270.19,0.0,0.86909,0.0001,11.39379]
[1777553023338,38.79,76267.68,0.0,0.86884,0.0001,11.40872]
[1777553028495,38.79,76266.58,0.0,0.86874,0.0001,11.41481]
[1777553031676,38.79,76265.96,0.0,0.86867,0.0001,11.41836]
[1777553031980,38.79,76265.52,0.0,0.86863,0.0001,11.42092]
[1777553033326,38.79,76265.44,0.0,0.86862,0.0001,11.42132]
[1777553036281,38.79,76265.09,0.0,0.86858,0.0001,11.42377]
[1777553037860,38.79,76265.11,0.0,0.86858,0.0001,11.42377]
[1777553038420,38.79,76265.11,0.0,0.86858,0.0001,11.42377]
[1777553039362,38.79,76264.64,0.0,0.86853,0.0001,11.42682]
[1777553039473,38.79,76264.64,0.0,0.86853,0.0001,11.42682]
[1777553039497,38.79,76264.64,0.0,0.86853,0.0001,11.42682]
[1777553039524,38.79,76264.64,0.0,0.86853,0.0001,11.42682]
[1777553039637,38.79,76264.64,0.0,0.86853,0.0001,11.42682]
[1777553039825,38.79,76264.84,0.0,0.86855,0.0001,11.42573]
[1777553045615,38.79,76263.9,0.0,0.86844,0.0001,11.43198]
[1777553045936,38.79,76263.9,0.0,0.86844,0.0001,11.43198]
[1777553045966,38.79,76263.9,0.0,0.86844,0.0001,11.43198]
[1777553046085,38.79,76263.9,0.0,0.86844,0.0001,11.43198]
[1777553046288,38.79,76263.9,0.0,0.86844,0.0001,11.43198]
[1777553046329,38.79,76263.9,0.0,0.86844,0.0001,11.43198]
[1777553046338,38.79,76263.9,0.0,0.86844,0.0001,11.43198]
[1777553048669,38.79,76263.91,0.0,0.86844,0.0001,11.43211]
[1777553048637,38.79,76247.81,0.0,0.86678,0.0001,11.52894]
[1777553048737,38.79,76247.81,0.0,0.86678,0.0001,11.52894]
[1777553049643,38.79,76233.9,0.0,0.86534,0.0001,11.61258]
[1777553050373,38.79,76233.9,0.0,0.86534,0.0001,11.61258]
[1777553050463,38.79,76233.9,0.0,0.86534,0.0001,11.61258]
[1777553050582,38.79,76233.9,0.0,0.86534,0.0001,11.61258]
[1777553050650,38.79,76232.21,0.0,0.86516,0.0001,11.6226]
[1777553050743,38.79,76232.21,0.0,0.86516,0.0001,11.6226]
[1777553050865,38.79,76232.21,0.0,0.86516,0.0001,11.6226]
[1777553051067,38.79,76232.21,0.0,0.86516,0.0001,11.6226]
[1777553051169,38.79,76232.21,0.0,0.86516,0.0001,11.6226]
[1777553051215,38.79,76232.21,0.0,0.86516,0.0001,11.6226]
[1777553051295,38.79,76232.21,0.0,0.86516,0.0001,11.6226]
[1777553051440,38.79,76232.21,0.0,0.86516,0.0001,11.6226]
[1777553051531,38.79,76232.21,0.0,0.86516,0.0001,11.6226]
[1777553051657,38.79,76234.57,0.0,0.86541,0.0001,11.60844]
[1777553051930,38.79,76234.57,0.0,0.86541,0.0001,11.60844]
[1777553052050,38.79,76234.57,0.0,0.86541,0.0001,11.60844]
[1777553052073,38.79,76234.57,0.0,0.86541,0.0001,11.60844]
[1777553052208,38.79,76234.57,0.0,0.86541,0.0001,11.60844]
[1777553052336,38.79,76234.57,0.0,0.86541,0.0001,11.60844]
[1777553052445,38.79,76234.57,0.0,0.86541,0.0001,11.60844]
[1777553052664,38.79,76235.5,0.0,0.86551,0.0001,11.60269]
[1777553057699,38.79,76235.37,0.0,0.86551,0.0001,11.60274]
[1777553062734,38.78,76235.52,0.0,0.86553,0.0001,11.60108]
[1777553065010,38.78,76235.49,0.0,0.86553,0.0001,11.60111]
[1777553065072,38.78,76235.49,0.0,0.86553,0.0001,11.60111]
[1777553065085,38.78,76235.49,0.0,0.86553,0.0001,11.60111]
[1777553065469,38.78,76235.49,0.0,0.86553,0.0001,11.60111]
[1777553065537,38.78,76235.49,0.0,0.86553,0.0001,11.60111]
[1777553065574,38.78,76235.49,0.0,0.86553,0.0001,11.60111]
[1777553065640,38.78,76235.49,0.0,0.86553,0.0001,11.60111]
[1777553065825,38.78,76235.46,0.0,0.86553,0.0001,11.60099]
[1777553065859,38.78,76235.46,0.0,0.86553,0.0001,11.60099]
[1777553065978,38.78,76235.46,0.0,0.86553,0.0001,11.60099]
[1777553066082,38.78,76235.46,0.0,0.86553,0.0001,11.60099]
[1777553066196,38.78,76235.46,0.0,0.86553,0.0001,11.60099]
[1777553066237,38.78,76235.46,0.0,0.86553,0.0001,11.60099]
[1777553066297,38.78,76230.54,0.0,0.86502,0.0001,11.63062]
[1777553066877,38.78,76230.54,0.0,0.86502,0.0001,11.63062]
[1777553067254,38.78,76230.54,0.0,0.86502,0.0001,11.63062]
[1777553067313,38.78,76230.54,0.0,0.86502,0.0001,11.63062]
[1777553067334,38.78,76230.54,0.0,0.86502,0.0001,11.63062]
[1777553067369,38.78,76230.54,0.0,0.86502,0.0001,11.63062]
[1777553067575,38.78,76230.54,0.0,0.86502,0.0001,11.63062]
[1777553067723,38.78,76230.54,0.0,0.86502,0.0001,11.63062]
[1777553067676,38.78,76227.08,0.0,0.86466,0.0001,11.65128]
[1777553067830,38.78,76227.08,0.0,0.86466,0.0001,11.65128]
[1777553067872,38.78,76227.08,0.0,0.86466,0.0001,11.65128]
[1777553070089,38.78,76226.59,0.0,0.86461,0.0001,11.65425]
[1777553073349,38.78,76225.3,0.0,0.86452,0.0001,11.65715]
[1777553073815,38.78,76227.0,0.0,0.8647,0.0001,11.64692]
[1777553074824,38.78,76229.96,0.0,0.86501,0.0001,11.62912]
[1777553075757,38.78,76229.96,0.0,0.86501,0.0001,11.62912]
[1777553075830,38.78,76234.66,0.0,0.8655,0.0001,11.60087]
[1777553078086,38.78,76235.32,0.0,0.86556,0.0001,11.59715]
[1777553078593,38.78,76235.32,0.0,0.86556,0.0001,11.59715]
[1777553080082,38.79,76234.55,0.0,0.86547,0.0001,11.60229]
[1777553080101,38.79,76230.41,0.0,0.86504,0.0001,11.62746]
[1777553081181,38.79,76230.41,0.0,0.86504,0.0001,11.62746]
[1777553081217,38.79,76228.25,0.0,0.86481,0.0001,11.64068]
[1777553081777,38.79,76228.25,0.0,0.86481,0.0001,11.64068]
[1777553082832,38.79,76228.62,0.0,0.86484,0.0001,11.63865]
[1777553083781,38.79,76228.68,0.0,0.86485,0.0001,11.63848]
[1777553088844,38.79,76227.85,0.0,0.86474,0.0001,11.64442]
[1777553093957,38.79,76225.22,0.0,0.86445,0.0001,11.66138]
[1777553094964,38.79,76222.43,0.0,0.86415,0.0001,11.67838]
[1777553095970,38.79,76220.5,0.0,0.86395,0.00011,11.69016]
[1777553101005,38.8,76220.49,0.0,0.86393,0.00011,11.69091]
[1777553103020,38.8,76218.51,0.0,0.86372,0.00011,11.70311]
[1777553106037,38.8,76218.05,0.0,0.86367,0.00011,11.70624]
[1777553106077,38.8,76218.05,0.0,0.86367,0.00011,11.70624]
[1777553106133,38.8,76224.1,0.0,0.8643,0.0001,11.66979]
[1777553107048,38.8,76234.82,0.0,0.86542,0.0001,11.60542]
[1777553108055,38.8,76237.83,0.0,0.86573,0.0001,11.58757]
[1777553111076,38.8,76241.28,0.0,0.86607,0.0001,11.56768]
[1777553115905,38.8,76240.29,0.0,0.86596,0.0001,11.5741]
[1777553115960,38.8,76240.29,0.0,0.86596,0.0001,11.5741]
[1777553116111,38.8,76249.25,0.0,0.86689,0.0001,11.52035]
[1777553117117,38.8,76252.88,0.0,0.86726,0.0001,11.49875]
[1777553119132,38.8,76247.01,0.0,0.86666,0.0001,11.53401]
[1777553122080,38.8,76247.16,0.0,0.86667,0.0001,11.53301]
[1777553122152,38.8,76246.78,0.0,0.86663,0.0001,11.53524]
[1777553126076,38.8,76247.85,0.0,0.86675,0.0001,11.52865]
[1777553126181,38.8,76248.31,0.0,0.8668,0.0001,11.52585]
[1777553127188,38.8,76250.11,0.0,0.86698,0.0001,11.51499]
[1777553130209,38.8,76251.97,0.0,0.86718,0.0001,11.50378]
[1777553135243,38.8,76254.32,0.0,0.86746,0.0001,11.48477]
[1777553139271,38.8,76257.87,0.0,0.86783,0.0001,11.46353]
[1777553142293,38.8,76260.09,0.0,0.86805,0.0001,11.45035]
[1777553146321,38.8,76262.68,0.0,0.86831,0.0001,11.4351]
[1777553149342,38.8,76259.35,0.0,0.86798,0.0001,11.45469]
[1777553154377,38.8,76261.61,0.0,0.86822,0.0001,11.44042]
[1777553159580,38.8,76261.46,0.0,0.86822,0.0001,11.44068]
[1777553159676,38.8,76263.42,0.0,0.86842,0.0001,11.42879]
[1777553160529,38.8,76265.69,0.0,0.86866,0.0001,11.41507]
[1777553166461,38.8,76266.32,0.0,0.86873,0.0001,11.41075]
[1777553171496,38.8,76266.81,0.0,0.86879,0.0001,11.40744]
[1777553172503,38.8,76263.98,0.0,0.8685,0.0001,11.42435]
[1777553173510,38.8,76261.88,0.0,0.86828,0.0001,11.43686]
[1777553174517,38.8,76259.97,0.0,0.86809,0.0001,11.44821]
[1777553177277,38.8,76258.81,0.0,0.86797,0.0001,11.45492]
[1777553177538,38.79,76255.87,0.0,0.86767,0.0001,11.47244]
[1777553181566,38.79,76258.98,0.0,0.868,0.0001,11.45312]
[1777553182572,38.79,76261.11,0.0,0.86823,0.0001,11.44019]
[1777553183332,38.79,76261.11,0.0,0.86823,0.0001,11.44019]
[1777553185289,38.79,76261.81,0.0,0.8683,0.0001,11.43576]
[1777553185406,38.79,76261.81,0.0,0.8683,0.0001,11.43576]
[1777553185669,38.79,76261.81,0.0,0.8683,0.0001,11.43576]
[1777553185703,38.79,76261.15,0.0,0.86824,0.0001,11.43961]
[1777553187608,38.79,76263.32,0.0,0.86846,0.0001,11.42635]
[1777553190421,38.79,76262.77,0.0,0.86841,0.0001,11.42944]
[1777553190629,38.79,76262.81,0.0,0.86841,0.0001,11.42908]
[1777553195663,38.79,76262.97,0.0,0.86849,0.0001,11.42264]
[1777553196671,38.79,76258.27,0.0,0.868,0.0001,11.45075]
[1777553200699,38.79,76261.37,0.0,0.86833,0.0001,11.4315]
[1777553201705,38.79,76264.3,0.0,0.86864,0.0001,11.41378]
[1777553206741,38.78,76263.08,0.0,0.86852,0.0001,11.42058]
[1777553211779,38.78,76264.32,0.0,0.86866,0.0001,11.41261]
[1777553216815,38.78,76265.16,0.0,0.86875,0.0001,11.40707]
[1777553221850,38.78,76265.15,0.0,0.86876,0.0001,11.4067]
[1777553226885,38.78,76265.51,0.0,0.8688,0.0001,11.40411]
[1777553227892,38.78,76270.47,0.0,0.86931,0.0001,11.37425]
[1777553232930,38.78,76270.56,0.0,0.86932,0.0001,11.37351]
[1777553236537,38.78,76275.03,0.0,0.86978,0.0001,11.34657]
[1777553236955,38.78,76277.2,0.0,0.87,0.0001,11.33356]
[1777553238968,38.78,76279.22,0.0,0.87021,0.0001,11.32148]
[1777553240983,38.78,76277.45,0.0,0.87003,0.0001,11.33214]
[1777553245604,38.78,76278.69,0.0,0.87015,0.0001,11.32475]
[1777553245709,38.78,76278.69,0.0,0.87015,0.0001,11.32475]
[1777553245728,38.78,76278.69,0.0,0.87015,0.0001,11.32475]
[1777553246020,38.78,76282.0,0.0,0.87049,0.0001,11.30496]
[1777553247026,38.78,76283.76,0.0,0.87067,0.0001,11.29446]
[1777553252062,38.78,76283.85,0.0,0.87071,0.0001,11.28936]
[1777553254840,38.78,76283.95,0.0,0.87072,0.0001,11.28882]
[1777553256080,38.78,76283.85,0.0,0.87071,0.0001,11.28955]
[1777553259110,38.78,76285.73,0.0,0.8709,0.0001,11.27855]
[1777553264146,38.78,76287.31,0.0,0.87105,0.0001,11.26948]
[1777553266708,38.78,76287.55,0.0,0.87107,0.0001,11.26822]
[1777553268080,38.78,76288.29,0.0,0.87115,0.0001,11.26389]
[1777553270189,38.78,76286.02,0.0,0.87091,0.0001,11.27776]
[1777553272693,38.78,76286.07,0.0,0.87091,0.0001,11.27754]
[1777553274086,38.78,76286.64,0.0,0.87097,0.0001,11.27427]
[1777553279254,38.79,76286.94,0.0,0.87099,0.0001,11.27289]
[1777553282276,38.79,76289.29,0.0,0.87123,0.0001,11.25904]
[1777553283872,38.79,76289.29,0.0,0.87123,0.0001,11.25904]
[1777553283923,38.79,76289.99,0.0,0.8713,0.0001,11.25503]
[1777553283990,38.79,76289.99,0.0,0.8713,0.0001,11.25503]
[1777553284057,38.79,76289.99,0.0,0.8713,0.0001,11.25503]
[1777553284092,38.79,76289.99,0.0,0.8713,0.0001,11.25503]
[1777553284291,38.79,76294.4,0.0,0.87174,0.0001,11.22864]
[1777553285298,38.79,76296.66,0.0,0.87197,0.0001,11.21525]
[1777553290754,38.79,76298.06,0.0,0.8721,0.0001,11.20749]
[1777553290791,38.79,76295.26,0.0,0.87181,0.0001,11.22455]
[1777553292087,38.79,76295.07,0.0,0.87179,0.0001,11.22569]
[1777553297381,38.79,76294.54,0.0,0.87172,0.0001,11.22972]
[1777553298389,38.79,76290.58,0.0,0.87132,0.0001,11.25356]
[1777553302671,38.79,76291.01,0.0,0.87136,0.0001,11.2513]
[1777553304079,38.79,76291.03,0.0,0.87136,0.0001,11.2514]
[1777553309466,38.8,76290.95,0.0,0.87134,0.0001,11.25255]
[1777553311480,38.8,76293.24,0.0,0.87161,0.0001,11.23419]
[1777553316515,38.8,76293.08,0.0,0.87158,0.0001,11.23587]
[1777553321550,38.8,76294.4,0.0,0.8717,0.0001,11.22874]
[1777553326619,38.8,76294.51,0.0,0.8717,0.0001,11.2289]
[1777553328081,38.8,76293.07,0.0,0.87155,0.0001,11.23782]
[1777553337947,38.81,76293.18,0.0,0.87154,0.0001,11.23829]
[1777553344472,38.81,76293.01,0.0,0.87151,0.0001,11.24041]
[1777553345718,38.81,76297.34,0.0,0.87194,0.0001,11.21478]
[1777553346078,38.81,76297.34,0.0,0.87194,0.0001,11.21478]
[1777553351760,38.81,76295.97,0.0,0.87179,0.0001,11.22397]
[1777553356795,38.82,76295.92,0.0,0.87177,0.0001,11.22507]
[1777553359968,38.82,76294.11,0.0,0.87158,0.0001,11.23635]
[1777553365859,38.82,76295.8,0.0,0.87173,0.0001,11.22711]
[1777553370895,38.82,76295.59,0.0,0.8717,0.0001,11.2291]
[1777553372212,38.82,76295.62,0.0,0.87175,0.0001,11.22418]
[1777553373038,38.82,76295.62,0.0,0.87175,0.0001,11.22418]
[1777553372914,38.82,76292.96,0.0,0.87147,0.0001,11.24024]
[1777553373920,38.82,76283.4,0.0,0.8705,0.0001,11.29757]
[1777553374927,38.82,76280.99,0.0,0.87026,0.0001,11.31205]
[1777553375498,38.82,76280.99,0.0,0.87026,0.0001,11.31205]
[1777553375934,38.82,76280.96,0.0,0.87026,0.0001,11.31225]
[1777553380968,38.82,76282.29,0.0,0.87039,0.0001,11.30441]
[1777553381976,38.82,76284.13,0.0,0.87058,0.0001,11.29342]
[1777553385215,38.82,76283.01,0.0,0.87046,0.0001,11.30025]
[1777553387180,38.82,76281.91,0.0,0.87035,0.0001,11.30692]
[1777553387788,38.82,76281.91,0.0,0.87035,0.0001,11.30692]
[1777553387825,38.82,76281.91,0.0,0.87035,0.0001,11.30692]
[1777553388080,38.82,76281.91,0.0,0.87035,0.0001,11.30692]
[1777553388621,38.82,76281.13,0.0,0.87027,0.0001,11.31162]
[1777553391040,38.82,76278.38,0.0,0.86999,0.0001,11.32811]
[1777553392078,38.82,76278.38,0.0,0.86999,0.0001,11.32811]
[1777553398090,38.82,76278.47,0.0,0.87,0.0001,11.32746]
[1777553399096,38.82,76284.91,0.0,0.87065,0.0001,11.28889]
[1777553400105,38.82,76289.15,0.0,0.87108,0.0001,11.26356]
[1777553401556,38.82,76289.15,0.0,0.87108,0.0001,11.26356]
[1777553401617,38.82,76292.11,0.0,0.87138,0.0001,11.24594]
[1777553402119,38.82,76296.23,0.0,0.87179,0.0001,11.22142]
[1777553404084,38.82,76296.23,0.0,0.87179,0.0001,11.22142]
[1777553414202,38.83,76296.46,0.0,0.87179,0.0001,11.22183]
[1777553419237,38.83,76298.01,0.0,0.87193,0.0001,11.2133]
[1777553424272,38.83,76299.65,0.0,0.87208,0.0001,11.20429]
[1777553425279,38.83,76305.44,0.0,0.87266,0.0001,11.16988]
[1777553427293,38.83,76307.27,0.0,0.87284,0.0001,11.1594]
[1777553432328,38.84,76306.92,0.0,0.87283,0.0001,11.15774]
[1777553437363,38.84,76306.97,0.0,0.87281,0.0001,11.15856]
[1777553442398,38.84,76306.5,0.0,0.87275,0.0001,11.16243]
[1777553443405,38.84,76308.76,0.0,0.87297,0.0001,11.14915]
[1777553444620,38.84,76311.13,0.0,0.87321,0.0001,11.13524]
[1777553450458,38.85,76310.85,0.0,0.87315,0.0001,11.13837]
[1777553455493,38.85,76311.16,0.0,0.87317,0.0001,11.13769]
[1777553460915,38.85,76311.98,0.0,0.87323,0.0001,11.13371]
[1777553461816,38.86,76313.56,0.0,0.87338,0.0001,11.12477]
[1777553462166,38.86,76313.56,0.0,0.87338,0.0001,11.12477]
[1777553461885,38.86,76325.02,0.0,0.87452,0.0001,11.0566]
[1777553462298,38.86,76325.02,0.0,0.87452,0.0001,11.0566]
[1777553462769,38.86,76325.02,0.0,0.87452,0.0001,11.0566]
[1777553462788,38.86,76334.07,0.0,0.87542,0.0001,11.00267]
[1777553464086,38.86,76334.07,0.0,0.87542,0.0001,11.00267]
[1777553464111,38.86,76342.38,0.0,0.87624,0.0001,10.95328]
[1777553466085,38.86,76343.84,0.0,0.87638,0.0001,10.94461]
[1777553466118,38.86,76343.57,0.0,0.87635,0.0001,10.94623]
[1777553470088,38.86,76343.47,0.0,0.87634,0.0001,10.94684]
[1777553470598,38.86,76344.05,0.0,0.8764,0.0001,10.94342]
[1777553474628,38.86,76346.5,0.0,0.87664,0.0001,10.92895]
[1777553476642,38.86,76348.46,0.0,0.87683,0.0001,10.91738]
[1777553480670,38.86,76351.47,0.0,0.87712,0.0001,10.89977]
[1777553481677,38.86,76358.6,0.0,0.87781,0.0001,10.85757]
[1777553483691,38.86,76359.93,0.0,0.87794,0.0001,10.84994]
[1777553488725,38.86,76359.79,0.0,0.87791,0.0001,10.85159]
[1777553491747,38.86,76362.54,0.0,0.87821,0.0001,10.83109]
[1777553496782,38.86,76364.08,0.0,0.87835,0.0001,10.82294]
[1777553502175,38.87,76364.45,0.0,0.87837,0.0001,10.82156]
[1777553501817,38.87,76366.85,0.0,0.8786,0.0001,10.80755]
[1777553502824,38.87,76371.29,0.0,0.87902,0.0001,10.7815]
[1777553503831,38.87,76374.1,0.0,0.87929,0.0001,10.76514]
[1777553504643,38.87,76374.1,0.0,0.87929,0.0001,10.76514]
[1777553504839,38.87,76374.1,0.0,0.87929,0.0001,10.76514]
[1777553505087,38.87,76374.1,0.0,0.87929,0.0001,10.76514]
[1777553506852,38.87,76382.67,0.0,0.8801,0.0001,10.71536]
[1777553511887,38.87,76383.16,0.0,0.88014,0.0001,10.71299]
[1777553512978,38.87,76380.71,0.0,0.8799,0.0001,10.72757]
[1777553513902,38.87,76371.91,0.0,0.87905,0.0001,10.77991]
[1777553514909,38.87,76369.18,0.0,0.87878,0.0001,10.79631]
[1777553518937,38.88,76365.0,0.0,0.87836,0.0001,10.82193]
[1777553519944,38.88,76364.43,0.0,0.87831,0.0001,10.8255]
[1777553520951,38.88,76363.51,0.0,0.87821,0.0001,10.83114]
[1777553521958,38.88,76359.61,0.0,0.87783,0.0001,10.85442]
[1777553522965,38.88,76352.9,0.0,0.87718,0.0001,10.89434]
[1777553523972,38.88,76352.04,0.0,0.87709,0.0001,10.89953]
[1777553524979,38.88,76351.0,0.0,0.87699,0.0001,10.90578]
[1777553525986,38.88,76346.11,0.0,0.87651,0.0001,10.93487]
[1777553526993,38.88,76346.77,0.0,0.87657,0.0001,10.931]
[1777553528000,38.88,76347.4,0.0,0.87663,0.0001,10.9273]
[1777553531021,38.88,76340.5,0.0,0.87595,0.0001,10.96843]
[1777553532186,38.88,76340.5,0.0,0.87595,0.0001,10.96843]
[1777553532028,38.88,76332.3,0.0,0.87514,0.0001,11.01741]
[1777553533037,38.88,76315.33,0.0,0.87345,0.0001,11.11858]
[1777553533538,38.88,76315.33,0.0,0.87345,0.0001,11.11858]
[1777553534006,38.88,76315.33,0.0,0.87345,0.0001,11.11858]
[1777553534047,38.88,76284.73,0.0,0.87038,0.0001,11.30123]
[1777553534784,38.88,76284.73,0.0,0.87038,0.0001,11.30123]
[1777553534912,38.88,76284.73,0.0,0.87038,0.0001,11.30123]
[1777553535051,38.88,76282.21,0.0,0.87012,0.0001,11.31629]
[1777553536166,38.88,76282.21,0.0,0.87012,0.0001,11.31629]
[1777553538105,38.88,76281.33,0.0,0.87003,0.0001,11.32152]
[1777553538158,38.88,76281.69,0.0,0.87007,0.0001,11.31934]
[1777553538251,38.88,76281.69,0.0,0.87007,0.0001,11.31934]
[1777553538269,38.88,76281.69,0.0,0.87007,0.0001,11.31934]
[1777553538335,38.88,76281.69,0.0,0.87007,0.0001,11.31934]
[1777553538760,38.88,76281.69,0.0,0.87007,0.0001,11.31934]
[1777553538803,38.88,76281.69,0.0,0.87007,0.0001,11.31934]
[1777553538830,38.88,76281.69,0.0,0.87007,0.0001,11.31934]
[1777553539077,38.88,76281.69,0.0,0.87007,0.0001,11.31934]
[1777553539079,38.88,76281.62,0.0,0.87006,0.0001,11.31974]
[1777553539290,38.88,76281.62,0.0,0.87006,0.0001,11.31974]
[1777553539525,38.88,76281.62,0.0,0.87006,0.0001,11.31974]
[1777553541244,38.88,76282.68,0.0,0.87017,0.0001,11.31339]
[1777553541282,38.88,76281.71,0.0,0.87007,0.0001,11.31918]
[1777553541329,38.88,76281.71,0.0,0.87007,0.0001,11.31918]
[1777553541389,38.88,76281.71,0.0,0.87007,0.0001,11.31918]
[1777553541428,38.88,76281.71,0.0,0.87007,0.0001,11.31918]
[1777553541575,38.88,76281.71,0.0,0.87007,0.0001,11.31918]
[1777553541830,38.88,76281.71,0.0,0.87007,0.0001,11.31918]
[1777553541946,38.88,76281.71,0.0,0.87007,0.0001,11.31918]
[1777553542000,38.88,76281.71,0.0,0.87007,0.0001,11.31918]
[1777553542100,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553542281,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553542326,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553542402,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553542434,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553542575,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553542645,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553542766,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553542829,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553542920,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553543010,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553543062,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553543105,38.88,76282.0,0.0,0.8701,0.0001,11.31743]
[1777553543107,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553543262,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553543296,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553543344,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553543372,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553543447,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553543591,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553543773,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553543844,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553543911,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553544096,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553544119,38.88,76284.22,0.0,0.87033,0.0001,11.30415]
[1777553544221,38.88,76288.53,0.0,0.87076,0.0001,11.2784]
[1777553544788,38.88,76288.53,0.0,0.87076,0.0001,11.2784]
[1777553544844,38.88,76288.53,0.0,0.87076,0.0001,11.2784]
[1777553544857,38.88,76288.53,0.0,0.87076,0.0001,11.2784]
[1777553545090,38.88,76288.53,0.0,0.87076,0.0001,11.2784]
[1777553545121,38.88,76288.58,0.0,0.87077,0.0001,11.27815]
[1777553546075,38.88,76288.58,0.0,0.87077,0.0001,11.27815]
[1777553546328,38.88,76288.1,0.0,0.87072,0.0001,11.28107]
[1777553546442,38.88,76288.1,0.0,0.87072,0.0001,11.28107]
[1777553546471,38.88,76288.1,0.0,0.87072,0.0001,11.28107]
[1777553547949,38.88,76288.88,0.0,0.8708,0.0001,11.27646]
[1777553548102,38.88,76288.88,0.0,0.8708,0.0001,11.27646]
[1777553548144,38.88,76291.59,0.0,0.87107,0.0001,11.26032]
[1777553548427,38.88,76291.59,0.0,0.87107,0.0001,11.26032]
[1777553548568,38.88,76291.59,0.0,0.87107,0.0001,11.26032]
[1777553548591,38.88,76291.59,0.0,0.87107,0.0001,11.26032]
[1777553548599,38.88,76291.59,0.0,0.87107,0.0001,11.26032]
[1777553549026,38.88,76291.59,0.0,0.87107,0.0001,11.26032]
[1777553549057,38.88,76291.59,0.0,0.87107,0.0001,11.26032]
[1777553549084,38.88,76291.59,0.0,0.87107,0.0001,11.26032]
[1777553549129,38.88,76291.59,0.0,0.87107,0.0001,11.26032]
[1777553549169,38.88,76291.59,0.0,0.87107,0.0001,11.26032]
[1777553549220,38.88,76295.39,0.0,0.87145,0.0001,11.2377]
[1777553549333,38.88,76295.39,0.0,0.87145,0.0001,11.2377]
[1777553551473,38.88,76293.44,0.0,0.8713,0.0001,11.24466]
[1777553551587,38.88,76293.44,0.0,0.8713,0.0001,11.24466]
[1777553551596,38.88,76293.44,0.0,0.8713,0.0001,11.24466]
[1777553551699,38.88,76293.44,0.0,0.8713,0.0001,11.24466]
[1777553551739,38.88,76293.44,0.0,0.8713,0.0001,11.24466]
[1777553551837,38.88,76293.44,0.0,0.8713,0.0001,11.24466]
[1777553552092,38.88,76293.44,0.0,0.8713,0.0001,11.24466]
[1777553552235,38.88,76293.44,0.0,0.8713,0.0001,11.24466]
[1777553552255,38.88,76291.51,0.0,0.8711,0.0001,11.25629]
[1777553552276,38.88,76291.51,0.0,0.8711,0.0001,11.25629]
[1777553552331,38.88,76291.51,0.0,0.8711,0.0001,11.25629]
[1777553552361,38.88,76291.51,0.0,0.8711,0.0001,11.25629]
[1777553552364,38.88,76291.51,0.0,0.8711,0.0001,11.25629]
[1777553552482,38.88,76291.51,0.0,0.8711,0.0001,11.25629]
[1777553553132,38.88,76291.51,0.0,0.8711,0.0001,11.25629]
[1777553553198,38.88,76291.51,0.0,0.8711,0.0001,11.25629]
[1777553553179,38.88,76291.69,0.0,0.87112,0.0001,11.25529]
[1777553553277,38.88,76291.69,0.0,0.87112,0.0001,11.25529]
[1777553553312,38.88,76291.69,0.0,0.87112,0.0001,11.25529]
[1777553553343,38.88,76291.69,0.0,0.87112,0.0001,11.25529]
[1777553553440,38.88,76291.69,0.0,0.87112,0.0001,11.25529]
[1777553553542,38.88,76291.69,0.0,0.87112,0.0001,11.25529]
[1777553553596,38.88,76291.69,0.0,0.87112,0.0001,11.25529]
[1777553554186,38.88,76291.75,0.0,0.87112,0.0001,11.25502]
[1777553554589,38.88,76291.75,0.0,0.87112,0.0001,11.25502]
[1777553554692,38.88,76291.75,0.0,0.87112,0.0001,11.25502]
[1777553554741,38.88,76291.75,0.0,0.87112,0.0001,11.25502]
[1777553555081,38.88,76291.75,0.0,0.87112,0.0001,11.25502]
[1777553555219,38.88,76291.75,0.0,0.87112,0.0001,11.25502]
[1777553555251,38.88,76291.75,0.0,0.87112,0.0001,11.25502]
[1777553555193,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553555337,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553555575,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553555630,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553555700,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553555752,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553555836,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553555982,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553556034,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553556093,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553556098,38.88,76291.62,0.0,0.87111,0.0001,11.25588]
[1777553556200,38.88,76291.27,0.0,0.87107,0.0001,11.25806]
[1777553557968,38.88,76291.88,0.0,0.87113,0.0001,11.25449]
[1777553558023,38.88,76291.88,0.0,0.87113,0.0001,11.25449]
[1777553558058,38.88,76291.88,0.0,0.87113,0.0001,11.25449]
[1777553558096,38.88,76291.88,0.0,0.87113,0.0001,11.25449]
[1777553558214,38.88,76291.67,0.0,0.87111,0.0001,11.25583]
[1777553558415,38.88,76291.67,0.0,0.87111,0.0001,11.25583]
[1777553560228,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553560294,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553560341,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553560425,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553560509,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553560592,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553560669,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553560831,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553560905,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553560973,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553561088,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553561104,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553561124,38.88,76298.18,0.0,0.87176,0.0001,11.21714]
[1777553561235,38.88,76300.96,0.0,0.87204,0.0001,11.20069]
[1777553561332,38.88,76300.96,0.0,0.87204,0.0001,11.20069]
[1777553562083,38.88,76300.96,0.0,0.87204,0.0001,11.20069]
[1777553562921,38.89,76300.6,0.0,0.872,0.0001,11.20301]
[1777553563011,38.89,76300.6,0.0,0.872,0.0001,11.20301]
[1777553563061,38.89,76300.6,0.0,0.872,0.0001,11.20301]
[1777553563083,38.89,76300.6,0.0,0.872,0.0001,11.20301]
[1777553563249,38.89,76301.12,0.0,0.87205,0.0001,11.20007]
[1777553564446,38.89,76300.27,0.0,0.87196,0.0001,11.20531]
[1777553564890,38.89,76300.27,0.0,0.87196,0.0001,11.20531]
[1777553565015,38.89,76300.27,0.0,0.87196,0.0001,11.20531]
[1777553565096,38.89,76300.27,0.0,0.87196,0.0001,11.20531]
[1777553565146,38.89,76300.27,0.0,0.87196,0.0001,11.20531]
[1777553565263,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565330,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565387,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565476,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565594,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565606,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565701,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565800,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565840,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565855,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565952,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553565977,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553566062,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553566099,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553566153,38.89,76296.78,0.0,0.87161,0.0001,11.22629]
[1777553566270,38.89,76288.41,0.0,0.87076,0.0001,11.2764]
[1777553566329,38.89,76288.41,0.0,0.87076,0.0001,11.2764]
[1777553566495,38.89,76288.41,0.0,0.87076,0.0001,11.2764]
[1777553566820,38.89,76288.41,0.0,0.87076,0.0001,11.2764]
[1777553566835,38.89,76288.41,0.0,0.87076,0.0001,11.2764]
[1777553567086,38.89,76288.41,0.0,0.87076,0.0001,11.2764]
[1777553567146,38.89,76288.41,0.0,0.87076,0.0001,11.27646]
[1777553567330,38.89,76288.41,0.0,0.87076,0.0001,11.27646]
[1777553567411,38.89,76288.41,0.0,0.87076,0.0001,11.27646]
[1777553567505,38.89,76288.41,0.0,0.87076,0.0001,11.27646]
[1777553567589,38.89,76288.41,0.0,0.87076,0.0001,11.27646]
[1777553567671,38.89,76288.41,0.0,0.87076,0.0001,11.27646]
[1777553567765,38.89,76288.41,0.0,0.87076,0.0001,11.27646]
[1777553567844,38.89,76288.41,0.0,0.87076,0.0001,11.27646]
[1777553567931,38.89,76288.41,0.0,0.87076,0.0001,11.27646]
[1777553568242,38.89,76288.41,0.0,0.87076,0.0001,11.27646]
[1777553568254,38.89,76282.84,0.0,0.87019,0.0001,11.30975]
[1777553570089,38.89,76280.44,0.0,0.86995,0.0001,11.3241]
[1777553570102,38.89,76280.44,0.0,0.86995,0.0001,11.3241]
[1777553570208,38.89,76280.44,0.0,0.86995,0.0001,11.3241]
[1777553570258,38.89,76279.11,0.0,0.86981,0.0001,11.332]
[1777553570315,38.89,76279.11,0.0,0.86981,0.0001,11.332]
[1777553570341,38.89,76279.11,0.0,0.86981,0.0001,11.332]
[1777553570466,38.89,76279.11,0.0,0.86981,0.0001,11.332]
[1777553570895,38.89,76279.11,0.0,0.86981,0.0001,11.332]
[1777553570898,38.89,76276.54,0.0,0.86955,0.0001,11.34738]
[1777553571561,38.89,76276.54,0.0,0.86955,0.0001,11.34738]
[1777553571590,38.89,76276.54,0.0,0.86955,0.0001,11.34738]
[1777553571614,38.89,76276.54,0.0,0.86955,0.0001,11.34738]
[1777553571995,38.89,76276.54,0.0,0.86955,0.0001,11.34738]
[1777553572260,38.89,76279.48,0.0,0.86985,0.0001,11.32971]
[1777553572490,38.89,76279.48,0.0,0.86985,0.0001,11.32971]
[1777553572625,38.89,76279.48,0.0,0.86985,0.0001,11.32971]
[1777553572840,38.89,76279.48,0.0,0.86985,0.0001,11.32971]
[1777553573221,38.89,76282.85,0.0,0.8702,0.0001,11.30956]
[1777553573668,38.89,76282.85,0.0,0.8702,0.0001,11.30956]
[1777553573684,38.89,76282.85,0.0,0.8702,0.0001,11.30956]
[1777553573803,38.89,76282.85,0.0,0.8702,0.0001,11.30956]
[1777553573914,38.89,76282.85,0.0,0.8702,0.0001,11.30956]
[1777553574114,38.89,76283.2,0.0,0.87023,0.0001,11.30748]
[1777553574586,38.89,76283.2,0.0,0.87023,0.0001,11.30748]
[1777553574613,38.89,76288.46,0.0,0.87076,0.0001,11.27605]
[1777553576394,38.89,76289.13,0.0,0.87083,0.0001,11.2721]
[1777553580086,38.89,76291.44,0.0,0.87106,0.0001,11.25854]
[1777553585403,38.89,76292.27,0.0,0.87113,0.0001,11.25425]
[1777553589431,38.89,76286.35,0.0,0.87053,0.0001,11.29001]
[1777553594330,38.89,76287.19,0.0,0.87061,0.0001,11.28523]
[1777553600507,38.89,76285.1,0.0,0.87039,0.0001,11.29813]
[1777553602521,38.89,76282.75,0.0,0.87015,0.0001,11.31226]
[1777553606550,38.89,76280.14,0.0,0.86989,0.0001,11.32793]
[1777553608564,38.89,76277.64,0.0,0.86963,0.0001,11.34285]
[1777553609571,38.89,76280.31,0.0,0.8699,0.0001,11.32686]
[1777553612318,38.89,76281.47,0.0,0.87002,0.0001,11.31991]
[1777553616621,38.89,76286.71,0.0,0.8706,0.0001,11.28382]
[1777553617628,38.89,76289.53,0.0,0.87088,0.0001,11.26704]
[1777553622663,38.89,76289.81,0.0,0.8709,0.0001,11.26584]
[1777553624222,38.89,76289.81,0.0,0.8709,0.0001,11.26584]
[1777553629713,38.9,76289.76,0.0,0.87088,0.0001,11.26682]
[1777553632734,38.9,76287.71,0.0,0.87067,0.0001,11.27935]
[1777553633985,38.9,76287.71,0.0,0.87067,0.0001,11.27935]
[1777553636179,38.9,76288.21,0.0,0.87072,0.0001,11.27652]
[1777553641797,38.9,76289.01,0.0,0.87079,0.0001,11.27234]
[1777553645261,38.9,76290.66,0.0,0.87095,0.0001,11.26287]
[1777553647839,38.9,76292.6,0.0,0.87114,0.0001,11.25152]
[1777553650860,38.9,76291.0,0.0,0.87098,0.0001,11.26144]
[1777553651867,38.9,76289.27,0.0,0.8708,0.0001,11.27189]
[1777553656902,38.9,76289.67,0.0,0.87083,0.0001,11.26998]
[1777553660212,38.9,76288.33,0.0,0.87069,0.0001,11.27818]
[1777553666174,38.91,76289.63,0.0,0.87081,0.0001,11.27104]
[1777553666640,38.91,76290.18,0.0,0.87087,0.0001,11.26785]
[1777553666972,38.91,76292.71,0.0,0.87112,0.0001,11.25285]
[1777553667979,38.91,76295.5,0.0,0.8714,0.0001,11.2362]
[1777553669992,38.91,76297.58,0.0,0.87161,0.0001,11.22398]
[1777553672194,38.91,76296.26,0.0,0.87152,0.0001,11.22689]
[1777553678049,38.91,76295.72,0.0,0.87145,0.0001,11.23111]
[1777553678931,38.91,76295.72,0.0,0.87145,0.0001,11.23111]
[1777553679057,38.91,76292.6,0.0,0.87114,0.0001,11.24987]
[1777553680607,38.91,76291.1,0.0,0.87098,0.0001,11.25894]
[1777553686106,38.91,76288.95,0.0,0.87075,0.0001,11.27237]
[1777553690074,38.91,76288.93,0.0,0.87075,0.0001,11.27275]
[1777553690140,38.91,76288.93,0.0,0.87075,0.0001,11.27275]
[1777553690293,38.91,76288.83,0.0,0.87074,0.0001,11.27343]
[1777553696116,38.91,76289.32,0.0,0.87078,0.0001,11.27096]
[1777553698569,38.91,76290.79,0.0,0.87093,0.0001,11.26201]
[1777553699198,38.91,76290.53,0.0,0.87091,0.0001,11.26343]
[1777553702085,38.91,76291.51,0.0,0.87101,0.0001,11.25732]
[1777553702090,38.91,76291.51,0.0,0.87101,0.0001,11.25732]
[1777553702219,38.91,76290.38,0.0,0.8709,0.0001,11.26394]
[1777553705175,38.91,76290.42,0.0,0.87091,0.0001,11.26344]
[1777553705240,38.91,76286.83,0.0,0.87054,0.0001,11.28474]
[1777553705690,38.91,76286.83,0.0,0.87054,0.0001,11.28474]
[1777553706247,38.91,76280.93,0.0,0.86995,0.0001,11.31983]
[1777553708027,38.91,76280.36,0.0,0.86989,0.0001,11.32302]
[1777553709269,38.91,76287.04,0.0,0.87058,0.0001,11.28292]
[1777553710275,38.91,76289.59,0.0,0.87083,0.0001,11.26778]
[1777553714020,38.91,76289.28,0.0,0.8708,0.0001,11.26993]
[1777553717677,38.91,76289.5,0.0,0.87082,0.0001,11.26832]
[1777553718089,38.91,76289.5,0.0,0.87082,0.0001,11.26832]
[1777553718331,38.91,76289.16,0.0,0.87079,0.0001,11.27022]
[1777553719949,38.91,76288.99,0.0,0.87077,0.0001,11.27134]
[1777553725380,38.91,76289.36,0.0,0.87082,0.0001,11.26857]
[1777553730415,38.91,76290.29,0.0,0.87092,0.0001,11.2624]
[1777553735450,38.9,76290.28,0.0,0.87098,0.0001,11.25698]
[1777553740485,38.9,76291.67,0.0,0.87113,0.0001,11.24812]
[1777553745520,38.9,76291.75,0.0,0.87114,0.0001,11.24713]
[1777553750555,38.9,76294.16,0.0,0.87139,0.0001,11.23222]
[1777553753316,38.9,76294.71,0.0,0.87145,0.0001,11.22886]
[1777553754091,38.9,76295.98,0.0,0.87158,0.0001,11.22113]
[1777553755873,38.9,76295.76,0.0,0.87156,0.0001,11.22237]
[1777553758082,38.9,76294.21,0.0,0.87141,0.0001,11.23148]
[1777553761827,38.9,76293.76,0.0,0.87137,0.0001,11.23382]
[1777553762088,38.9,76293.76,0.0,0.87137,0.0001,11.23382]
[1777553762258,38.9,76293.76,0.0,0.87137,0.0001,11.23382]
[1777553762558,38.9,76293.56,0.0,0.87135,0.0001,11.23483]
[1777553762639,38.9,76289.44,0.0,0.87093,0.0001,11.25943]
[1777553763646,38.9,76286.67,0.0,0.87066,0.0001,11.27584]
[1777553766750,38.9,76285.66,0.0,0.87056,0.0001,11.28157]
[1777553766924,38.9,76285.66,0.0,0.87056,0.0001,11.28157]
[1777553767270,38.9,76285.66,0.0,0.87056,0.0001,11.28157]
[1777553767323,38.9,76285.66,0.0,0.87056,0.0001,11.28157]
[1777553767383,38.9,76284.89,0.0,0.87049,0.0001,11.28585]
[1777553768089,38.9,76284.89,0.0,0.87049,0.0001,11.28585]
[1777553768171,38.89,76280.53,0.0,0.87005,0.0001,11.31171]
[1777553768681,38.89,76278.62,0.0,0.86985,0.0001,11.32312]
[1777553771702,38.9,76280.74,0.0,0.87007,0.0001,11.3105]
[1777553772573,38.9,76280.74,0.0,0.87007,0.0001,11.3105]
[1777553775652,38.9,76280.94,0.0,0.87009,0.0001,11.30934]
[1777553775718,38.9,76280.94,0.0,0.87009,0.0001,11.30934]
[1777553776025,38.9,76280.94,0.0,0.87009,0.0001,11.30934]
[1777553776307,38.89,76277.01,0.0,0.86969,0.0001,11.33272]
[1777553776856,38.89,76269.36,0.0,0.86891,0.0001,11.37848]
[1777553779763,38.89,76267.86,0.0,0.86876,0.0001,11.38727]
[1777553784563,38.89,76267.43,0.0,0.86872,0.0001,11.38953]
[1777553784798,38.89,76269.76,0.0,0.86896,0.0001,11.3755]
[1777553785805,38.89,76274.1,0.0,0.8694,0.0001,11.34947]
[1777553789833,38.89,76276.85,0.0,0.86969,0.0001,11.33291]
[1777553790840,38.89,76279.99,0.0,0.87001,0.0001,11.31389]
[1777553792102,38.89,76279.99,0.0,0.87001,0.0001,11.31389]
[1777553792260,38.89,76279.99,0.0,0.87001,0.0001,11.31389]
[1777553792325,38.89,76274.13,0.0,0.86946,0.0001,11.34356]
[1777553792854,38.89,76266.94,0.0,0.86873,0.0001,11.38658]
[1777553797900,38.89,76266.47,0.0,0.86869,0.0001,11.38903]
[1777553801404,38.89,76267.87,0.0,0.86884,0.0001,11.38037]
[1777553801651,38.89,76267.64,0.0,0.86882,0.0001,11.38157]
[1777553802450,38.89,76267.64,0.0,0.86882,0.0001,11.38157]
[1777553802497,38.89,76272.4,0.0,0.8693,0.0001,11.35303]
[1777553803450,38.89,76272.4,0.0,0.8693,0.0001,11.35303]
[1777553803519,38.89,76276.05,0.0,0.86968,0.0001,11.33117]
[1777553805559,38.89,76277.49,0.0,0.86982,0.0001,11.32253]
[1777553805945,38.89,76279.87,0.0,0.87007,0.0001,11.30827]
[1777553806952,38.89,76282.22,0.0,0.87031,0.0001,11.29397]
[1777553811987,38.88,76283.17,0.0,0.87042,0.0001,11.28733]
[1777553813576,38.88,76283.27,0.0,0.87043,0.0001,11.28656]
[1777553819036,38.88,76283.65,0.0,0.87049,0.0001,11.28328]
[1777553824071,38.88,76283.59,0.0,0.8705,0.0001,11.28287]
[1777553827092,38.88,76285.77,0.0,0.87072,0.0001,11.26939]
[1777553832126,38.88,76286.69,0.0,0.87083,0.0001,11.26316]
[1777553835147,38.88,76284.92,0.0,0.87065,0.0001,11.2735]
[1777553839176,38.87,76282.85,0.0,0.87045,0.0001,11.28568]
[1777553843203,38.88,76277.09,0.0,0.86986,0.0001,11.32046]
[1777553844211,38.88,76279.07,0.0,0.87006,0.0001,11.30865]
[1777553850255,38.87,76279.04,0.0,0.87006,0.0001,11.30849]
[1777553854283,38.87,76281.02,0.0,0.87032,0.0001,11.2911]
[1777553856297,38.87,76283.26,0.0,0.87055,0.0001,11.27743]
[1777553861332,38.87,76283.71,0.0,0.8706,0.0001,11.27417]
[1777553866367,38.87,76283.95,0.0,0.87064,0.0001,11.27217]
[1777553871402,38.87,76283.65,0.0,0.87062,0.0001,11.27342]
[1777553876437,38.87,76283.64,0.0,0.87062,0.0001,11.27293]
[1777553881472,38.86,76282.69,0.0,0.87054,0.0001,11.27805]
[1777553885500,38.86,76278.21,0.0,0.87009,0.0001,11.30437]
[1777553885979,38.86,76278.21,0.0,0.87009,0.0001,11.30437]
[1777553887514,38.86,76280.51,0.0,0.87033,0.0001,11.29028]
[1777553891982,38.86,76281.27,0.0,0.87042,0.0001,11.28518]
[1777553897584,38.86,76281.26,0.0,0.87043,0.0001,11.28446]
[1777553898590,38.86,76284.16,0.0,0.87072,0.0001,11.26699]
[1777553903626,38.86,76282.86,0.0,0.8706,0.0001,11.27425]
[1777553908661,38.86,76283.32,0.0,0.87066,0.0001,11.27096]
[1777553913696,38.85,76283.7,0.0,0.87075,0.0001,11.26327]
[1777553917702,38.85,76283.36,0.0,0.87072,0.0001,11.26501]
[1777553921816,38.85,76285.01,0.0,0.87089,0.0001,11.2548]
[1777553927794,38.85,76284.32,0.0,0.87083,0.0001,11.25835]
[1777553931560,38.85,76288.63,0.0,0.87127,0.0001,11.23228]
[1777553937163,38.85,76289.2,0.0,0.87133,0.0001,11.22868]
[1777553939772,38.85,76289.96,0.0,0.87141,0.0001,11.224]
[1777553944913,38.85,76290.34,0.0,0.87146,0.0001,11.22146]
[1777553945719,38.85,76290.34,0.0,0.87146,0.0001,11.22146]
[1777553945824,38.85,76290.34,0.0,0.87146,0.0001,11.22146]
[1777553948985,38.85,76290.01,0.0,0.87142,0.0001,11.2233]
[1777553952970,38.85,76292.4,0.0,0.87167,0.0001,11.20884]
[1777553960019,38.85,76292.71,0.0,0.8717,0.0001,11.20676]
[1777553962222,38.85,76292.73,0.0,0.87171,0.0001,11.20661]
[1777553962228,38.85,76292.73,0.0,0.87171,0.0001,11.20661]
[1777553963854,38.85,76291.17,0.0,0.87155,0.0001,11.21583]
[1777553964081,38.85,76291.17,0.0,0.87155,0.0001,11.21583]
[1777553966912,38.85,76289.39,0.0,0.87137,0.0001,11.22635]
[1777553967029,38.85,76289.39,0.0,0.87137,0.0001,11.22635]
[1777553967824,38.85,76288.76,0.0,0.87131,0.0001,11.23006]
[1777553970079,38.85,76287.32,0.0,0.87117,0.0001,11.23853]
[1777553975124,38.84,76285.88,0.0,0.87107,0.0001,11.24175]
[1777553980159,38.84,76283.72,0.0,0.87086,0.0001,11.25424]
[1777553985194,38.84,76283.92,0.0,0.87089,0.0001,11.25255]
[1777553988016,38.84,76284.87,0.0,0.87099,0.0001,11.24667]
[1777553988091,38.84,76284.87,0.0,0.87099,0.0001,11.24667]
[1777553989188,38.84,76285.6,0.0,0.87107,0.0001,11.24221]
[1777553989222,38.84,76281.18,0.0,0.87062,0.0001,11.26855]
[1777553990229,38.84,76275.75,0.0,0.87007,0.0001,11.30097]
[1777553992244,38.84,76276.46,0.0,0.87014,0.0001,11.29643]
[1777553993678,38.84,76276.46,0.0,0.87014,0.0001,11.29643]
[1777553999687,38.84,76275.5,0.0,0.87006,0.0001,11.30112]
[1777554001309,38.83,76280.6,0.0,0.87059,0.0001,11.27001]
[1777554002101,38.83,76280.6,0.0,0.87059,0.0001,11.27001]
[1777554002461,38.83,76280.6,0.0,0.87059,0.0001,11.27001]
[1777554002475,38.83,76288.26,0.0,0.87137,0.0001,11.224]
[1777554003325,38.83,76293.03,0.0,0.87186,0.0001,11.19533]
[1777554006346,38.83,76294.05,0.0,0.87198,0.0001,11.18802]
[1777554008444,38.83,76294.16,0.0,0.872,0.0001,11.18708]
[1777554009367,38.83,76300.6,0.0,0.87265,0.0001,11.14805]
[1777554010375,38.83,76305.65,0.0,0.87316,0.0001,11.11767]
[1777554011382,38.83,76308.58,0.0,0.87346,0.0001,11.10026]
[1777554013396,38.83,76305.53,0.0,0.87316,0.0001,11.11815]
[1777554014403,38.83,76302.99,0.0,0.8729,0.0001,11.13312]
[1777554018431,38.82,76301.15,0.0,0.87273,0.0001,11.14322]
[1777554019438,38.82,76298.52,0.0,0.87247,0.0001,11.15869]
[1777554021453,38.82,76296.43,0.0,0.87227,0.0001,11.17066]
[1777554023467,38.82,76298.23,0.0,0.87246,0.0001,11.15961]
[1777554025480,38.82,76299.91,0.0,0.87263,0.0001,11.14932]
[1777554029509,38.82,76305.5,0.0,0.8732,0.0001,11.1155]
[1777554030516,38.82,76307.83,0.0,0.87344,0.0001,11.1014]
[1777554035551,38.82,76309.33,0.0,0.87364,0.0001,11.08672]
[1777554040587,38.81,76309.28,0.0,0.87365,0.0001,11.0862]
[1777554044614,38.81,76311.56,0.0,0.87389,0.0001,11.07192]
[1777554049649,38.81,76309.95,0.0,0.87374,0.0001,11.08076]
[1777554050657,38.81,76308.27,0.0,0.87358,0.0001,11.09061]
[1777554052671,38.81,76306.34,0.0,0.87339,0.0001,11.10175]
[1777554057706,38.81,76306.87,0.0,0.87346,0.0001,11.09759]
[1777554060727,38.8,76302.24,0.0,0.87301,0.0001,11.12463]
[1777554061154,38.8,76302.24,0.0,0.87301,0.0001,11.12463]
[1777554061218,38.8,76302.24,0.0,0.87301,0.0001,11.12463]
[1777554061734,38.8,76294.92,0.0,0.87227,0.0001,11.16813]
[1777554062741,38.8,76291.48,0.0,0.87193,0.0001,11.18839]
[1777554065762,38.8,76288.7,0.0,0.87166,0.0001,11.20451]
[1777554066420,38.8,76288.7,0.0,0.87166,0.0001,11.20451]
[1777554066727,38.8,76288.7,0.0,0.87166,0.0001,11.20451]
[1777554066769,38.8,76285.42,0.0,0.87133,0.0001,11.22403]
[1777554067498,38.8,76285.42,0.0,0.87133,0.0001,11.22403]
[1777554067776,38.8,76282.09,0.0,0.87099,0.0001,11.24383]
[1777554070090,38.8,76281.56,0.0,0.87095,0.0001,11.24668]
[1777554075306,38.8,76280.99,0.0,0.8709,0.0001,11.24923]
[1777554077464,38.8,76280.57,0.0,0.87087,0.0001,11.25131]
[1777554077538,38.8,76278.39,0.0,0.87065,0.0001,11.26398]
[1777554083469,38.79,76277.37,0.0,0.87056,0.0001,11.26928]
[1777554086908,38.79,76280.51,0.0,0.8709,0.0001,11.24949]
[1777554089375,38.79,76280.83,0.0,0.87093,0.0001,11.24741]
[1777554090075,38.79,76280.86,0.0,0.87094,0.0001,11.24692]
[1777554095973,38.78,76282.07,0.0,0.87113,0.0001,11.23317]
[1777554101736,38.78,76282.75,0.0,0.87123,0.0001,11.22777]
[1777554102015,38.78,76288.43,0.0,0.87181,0.0001,11.19323]
[1777554103022,38.78,76290.81,0.0,0.87206,0.0001,11.17865]
[1777554107313,38.78,76290.96,0.0,0.87209,0.0001,11.17681]
[1777554107435,38.78,76290.96,0.0,0.87209,0.0001,11.17681]
[1777554108373,38.77,76289.92,0.0,0.87199,0.0001,11.1824]
[1777554108430,38.77,76289.92,0.0,0.87199,0.0001,11.1824]
[1777554109713,38.77,76289.39,0.0,0.87194,0.0001,11.18557]
[1777554109815,38.77,76287.31,0.0,0.87174,0.0001,11.19737]
[1777554110061,38.77,76287.31,0.0,0.87174,0.0001,11.19737]
[1777554111078,38.77,76283.74,0.0,0.87138,0.0001,11.2184]
[1777554113210,38.77,76283.87,0.0,0.8714,0.0001,11.21725]
[1777554119134,38.77,76283.1,0.0,0.87134,0.0001,11.22094]
[1777554124169,38.77,76282.42,0.0,0.87128,0.0001,11.2243]
[1777554125132,38.77,76282.42,0.0,0.87128,0.0001,11.2243]
[1777554130212,38.76,76282.39,0.0,0.87129,0.0001,11.22356]
[1777554133233,38.76,76285.91,0.0,0.87166,0.0001,11.20199]
[1777554137084,38.76,76286.86,0.0,0.87176,0.0001,11.19594]
[1777554137261,38.76,76288.88,0.0,0.87197,0.0001,11.18373]
[1777554143303,38.76,76289.51,0.0,0.87204,0.0001,11.17949]
[1777554147006,38.76,76289.51,0.0,0.87204,0.0001,11.17949]
[1777554147671,38.76,76295.71,0.0,0.87267,0.0001,11.1418]
[1777554148657,38.76,76297.68,0.0,0.87288,0.0001,11.12976]
[1777554152369,38.75,76308.92,0.0,0.87406,0.0001,11.05695]
[1777554153376,38.75,76311.63,0.0,0.87433,0.0001,11.04053]
[1777554154383,38.75,76311.38,0.0,0.87431,0.0001,11.04189]
[1777554159417,38.75,76311.54,0.0,0.87434,0.0001,11.04036]
[1777554163446,38.75,76314.38,0.0,0.87463,0.0001,11.02292]
[1777554167722,38.75,76315.44,0.0,0.87474,0.0001,11.01629]
[1777554172916,38.75,76315.69,0.0,0.87477,0.0001,11.01415]
[1777554175442,38.75,76316.63,0.0,0.87487,0.0001,11.00835]
[1777554175679,38.75,76318.95,0.0,0.8751,0.0001,10.99441]
[1777554176536,38.75,76322.93,0.0,0.8755,0.0001,10.9706]
[1777554177544,38.75,76324.89,0.0,0.8757,0.0001,10.95863]
[1777554182579,38.74,76324.59,0.0,0.87569,0.0001,10.9591]
[1777554185600,38.74,76322.77,0.0,0.87552,0.0001,10.96913]
[1777554186607,38.74,76324.44,0.0,0.87569,0.0001,10.95889]
[1777554191378,38.74,76324.37,0.0,0.8757,0.0001,10.95822]
[1777554196677,38.73,76323.5,0.0,0.87564,0.0001,10.96175]
[1777554201711,38.73,76323.76,0.0,0.87569,0.0001,10.95879]
[1777554206747,38.72,76323.42,0.0,0.87568,0.0001,10.95942]
[1777554210775,38.72,76325.62,0.0,0.87592,0.0001,10.94519]
[1777554213796,38.72,76330.41,0.0,0.87645,0.0001,10.91096]
[1777554214277,38.72,76330.41,0.0,0.87645,0.0001,10.91096]
[1777554214803,38.72,76335.22,0.0,0.87693,0.0001,10.88208]
[1777554216085,38.72,76335.39,0.0,0.87694,0.0001,10.8809]
[1777554217825,38.72,76326.16,0.0,0.87604,0.0001,10.93557]
[1777554220680,38.72,76325.44,0.0,0.87598,0.0001,10.93937]
[1777554222859,38.71,76327.59,0.0,0.8762,0.0001,10.92579]
[1777554227893,38.71,76328.57,0.0,0.87634,0.0001,10.91758]
[1777554230916,38.7,76331.43,0.0,0.87664,0.0001,10.89912]
[1777554231923,38.7,76337.71,0.0,0.87727,0.0001,10.86125]
[1777554232930,38.7,76335.95,0.0,0.8771,0.0001,10.87135]
[1777554233937,38.7,76331.48,0.0,0.87667,0.0001,10.89759]
[1777554238972,38.7,76332.86,0.0,0.87684,0.0001,10.88721]
[1777554241993,38.69,76330.78,0.0,0.87665,0.0001,10.89834]
[1777554243000,38.69,76329.18,0.0,0.8765,0.0001,10.90745]
[1777554245020,38.69,76331.42,0.0,0.87674,0.0001,10.8932]
[1777554249048,38.68,76329.57,0.0,0.87658,0.0001,10.90252]
[1777554254083,38.68,76330.8,0.0,0.87674,0.0001,10.893]
[1777554259117,38.67,76328.79,0.0,0.87657,0.0001,10.90292]
[1777554264153,38.67,76327.73,0.0,0.8765,0.0001,10.90712]
[1777554265160,38.66,76324.47,0.0,0.87619,0.0001,10.92617]
[1777554269260,38.66,76318.42,0.0,0.87562,0.0001,10.96055]
[1777554271202,38.66,76314.99,0.0,0.87534,0.0001,10.97518]
[1777554272209,38.66,76312.07,0.0,0.87505,0.0001,10.99213]
[1777554273215,38.65,76304.5,0.0,0.87431,0.0001,11.03691]
[1777554274223,38.65,76300.42,0.0,0.8739,0.0001,11.06125]
[1777554275229,38.65,76294.74,0.0,0.87333,0.0001,11.09491]
[1777554280265,38.65,76295.8,0.0,0.87347,0.0001,11.08653]
[1777554283286,38.64,76298.04,0.0,0.87372,0.0001,11.07194]
[1777554284293,38.64,76295.98,0.0,0.87352,0.0001,11.08393]
[1777554286307,38.64,76298.42,0.0,0.87377,0.0001,11.06855]
[1777554287317,38.64,76303.14,0.0,0.87425,0.0001,11.03991]
[1777554288320,38.64,76308.94,0.0,0.87484,0.0001,11.00487]
[1777554293356,38.64,76308.86,0.0,0.87485,0.0001,11.00405]
[1777554297384,38.63,76304.72,0.0,0.87446,0.0001,11.02778]
[1777554300405,38.63,76300.93,0.0,0.87409,0.0001,11.04958]
[1777554301412,38.63,76296.11,0.0,0.87361,0.0001,11.07815]
[1777554302419,38.63,76293.8,0.0,0.87339,0.0001,11.09164]
[1777554304433,38.63,76292.1,0.0,0.87323,0.0001,11.10105]
[1777554305999,38.63,76292.1,0.0,0.87323,0.0001,11.10105]
[1777554308036,38.62,76290.3,0.0,0.87306,0.0001,11.11104]
[1777554307454,38.62,76286.49,0.0,0.87268,0.0001,11.1335]
[1777554308461,38.62,76285.66,0.0,0.8726,0.0001,11.13803]
[1777554309409,38.62,76285.66,0.0,0.8726,0.0001,11.13803]
[1777554309468,38.62,76281.75,0.0,0.87222,0.0001,11.16105]
[1777554310475,38.62,76271.44,0.0,0.87118,0.0001,11.22253]
[1777554311482,38.62,76269.61,0.0,0.87099,0.0001,11.23329]
[1777554312489,38.62,76269.28,0.0,0.87097,0.0001,11.23493]
[1777554313842,38.62,76269.28,0.0,0.87097,0.0001,11.23493]
[1777554313875,38.62,76269.28,0.0,0.87097,0.0001,11.23493]
[1777554313898,38.62,76263.05,0.0,0.87034,0.0001,11.27197]
[1777554315510,38.62,76260.32,0.0,0.87006,0.0001,11.28825]
[1777554316091,38.62,76260.32,0.0,0.87006,0.0001,11.28825]
[1777554317527,38.62,76262.86,0.0,0.87032,0.0001,11.27261]
[1777554320545,38.61,76268.05,0.0,0.87087,0.0001,11.24063]
[1777554322546,38.61,76268.53,0.0,0.87092,0.0001,11.23736]
[1777554327594,38.61,76271.6,0.0,0.87127,0.0001,11.21679]
[1777554331622,38.6,76268.3,0.0,0.871,0.0001,11.23044]
[1777554336659,38.6,76274.59,0.0,0.87167,0.0001,11.19094]
[1777554337665,38.6,76276.48,0.0,0.87187,0.0001,11.17926]
[1777554342699,38.59,76276.7,0.0,0.87192,0.0001,11.17639]
[1777554343706,38.59,76280.16,0.0,0.87227,0.0001,11.15534]
[1777554345719,38.59,76282.11,0.0,0.87248,0.0001,11.14318]
[1777554346406,38.59,76282.11,0.0,0.87248,0.0001,11.14318]
[1777554347185,38.59,76282.94,0.0,0.87256,0.0001,11.13798]
[1777554349748,38.59,76280.8,0.0,0.87236,0.0001,11.15025]
[1777554353776,38.59,76283.1,0.0,0.8726,0.0001,11.13558]
[1777554358811,38.58,76284.32,0.0,0.87274,0.0001,11.12727]
[1777554361023,38.58,76284.32,0.0,0.87274,0.0001,11.12727]
[1777554361116,38.58,76284.36,0.0,0.87275,0.0001,11.12665]
[1777554361832,38.58,76289.88,0.0,0.87331,0.0001,11.0933]
[1777554362761,38.58,76289.88,0.0,0.87331,0.0001,11.0933]
[1777554362840,38.58,76298.11,0.0,0.87414,0.0001,11.04375]
[1777554363846,38.58,76303.2,0.0,0.87466,0.0001,11.01315]
[1777554364309,38.58,76303.2,0.0,0.87466,0.0001,11.01315]
[1777554365096,38.58,76302.77,0.0,0.87461,0.0001,11.01571]
[1777554366090,38.58,76302.77,0.0,0.87461,0.0001,11.01571]
[1777554369094,38.58,76302.78,0.0,0.87462,0.0001,11.01528]
[1777554370322,38.58,76302.6,0.0,0.8746,0.0001,11.01629]
[1777554371953,38.58,76302.83,0.0,0.87463,0.0001,11.01487]
[1777554372075,38.58,76302.83,0.0,0.87463,0.0001,11.01487]
[1777554374792,38.58,76301.98,0.0,0.87454,0.0001,11.01983]
[1777554375367,38.58,76300.98,0.0,0.87445,0.0001,11.02551]
[1777554375852,38.58,76300.98,0.0,0.87445,0.0001,11.02551]
[1777554375935,38.58,76293.61,0.0,0.87371,0.0001,11.06968]
[1777554376275,38.58,76293.61,0.0,0.87371,0.0001,11.06968]
[1777554376942,38.58,76296.46,0.0,0.874,0.0001,11.05245]
[1777554379964,38.58,76298.86,0.0,0.87424,0.0001,11.03776]
[1777554387013,38.58,76300.41,0.0,0.87441,0.0001,11.02799]
[1777554387725,38.58,76300.41,0.0,0.87441,0.0001,11.02799]
[1777554389450,38.58,76300.51,0.0,0.87442,0.0001,11.02726]
[1777554390034,38.58,76302.3,0.0,0.8746,0.0001,11.01646]
[1777554391040,38.58,76306.36,0.0,0.87505,0.0001,10.98717]
[1777554392048,38.58,76308.93,0.0,0.87531,0.0001,10.97176]
[1777554395068,38.58,76307.09,0.0,0.87512,0.0001,10.98281]
[1777554396076,38.58,76304.86,0.0,0.8749,0.0001,10.99617]
[1777554400168,38.58,76305.04,0.0,0.87492,0.0001,10.99503]
[1777554403125,38.58,76303.21,0.0,0.87474,0.0001,11.00595]
[1777554404085,38.58,76303.21,0.0,0.87474,0.0001,11.00595]
[1777554406141,38.58,76303.38,0.0,0.87476,0.0001,11.0048]
[1777554410079,38.58,76303.12,0.0,0.87473,0.0001,11.00629]
[1777554415210,38.57,76299.39,0.0,0.87436,0.0001,11.02841]
[1777554418111,38.57,76298.16,0.0,0.87424,0.0001,11.03572]
[1777554419602,38.57,76297.38,0.0,0.87417,0.0001,11.04022]
[1777554419697,38.57,76295.63,0.0,0.87399,0.0001,11.05063]
[1777554420420,38.57,76295.63,0.0,0.87399,0.0001,11.05063]
[1777554420520,38.57,76291.79,0.0,0.87361,0.0001,11.07358]
[1777554422076,38.57,76291.79,0.0,0.87361,0.0001,11.07358]
[1777554421252,38.57,76289.85,0.0,0.87341,0.0001,11.08509]
[1777554426287,38.57,76289.88,0.0,0.87343,0.0001,11.08415]
[1777554428783,38.57,76289.92,0.0,0.87343,0.0001,11.08376]
[1777554430074,38.57,76290.08,0.0,0.87346,0.0001,11.08251]
[1777554434343,38.57,76292.66,0.0,0.87373,0.0001,11.06639]
[1777554438370,38.57,76290.82,0.0,0.87355,0.0001,11.07699]
[1777554439684,38.57,76290.82,0.0,0.87355,0.0001,11.07699]
[1777554440083,38.57,76290.82,0.0,0.87355,0.0001,11.07699]
[1777554441275,38.57,76291.62,0.0,0.87363,0.0001,11.07194]
[1777554442087,38.57,76291.62,0.0,0.87363,0.0001,11.07194]
[1777554444413,38.57,76293.69,0.0,0.87385,0.0001,11.05906]
[1777554446427,38.56,76298.98,0.0,0.87438,0.0001,11.02712]
[1777554448441,38.56,76301.36,0.0,0.87462,0.0001,11.01275]
[1777554451462,38.56,76303.29,0.0,0.87486,0.0001,10.99621]
[1777554454834,38.57,76303.12,0.0,0.87484,0.0001,10.99774]
[1777554455099,38.57,76303.12,0.0,0.87484,0.0001,10.99774]
[1777554455492,38.57,76298.06,0.0,0.87433,0.0001,11.02807]
[1777554460022,38.57,76298.25,0.0,0.87435,0.0001,11.02678]
[1777554462080,38.56,76298.01,0.0,0.87433,0.0001,11.02812]
[1777554465961,38.56,76298.53,0.0,0.87439,0.0001,11.02479]
[1777554466085,38.56,76298.53,0.0,0.87439,0.0001,11.02479]
[1777554469588,38.56,76301.34,0.0,0.87467,0.0001,11.00775]
[1777554478651,38.56,76301.67,0.0,0.8747,0.0001,11.00565]
[1777554479657,38.56,76299.67,0.0,0.8745,0.0001,11.01763]
[1777554481672,38.56,76301.88,0.0,0.87473,0.0001,11.00433]
[1777554482679,38.56,76304.5,0.0,0.87499,0.0001,10.98857]
[1777554483686,38.56,76306.62,0.0,0.8752,0.0001,10.97585]
[1777554485700,38.56,76303.85,0.0,0.87492,0.0001,10.99249]
[1777554487678,38.56,76303.46,0.0,0.87488,0.0001,10.99486]
[1777554488097,38.56,76303.46,0.0,0.87488,0.0001,10.99486]
[1777554488729,38.56,76301.54,0.0,0.87469,0.0001,11.00637]
[1777554490011,38.56,76301.54,0.0,0.87469,0.0001,11.00637]
[1777554490080,38.56,76301.54,0.0,0.87469,0.0001,11.00637]
[1777554495777,38.56,76303.07,0.0,0.87485,0.0001,10.9971]
[1777554500813,38.56,76302.87,0.0,0.87483,0.0001,10.99824]
[1777554505848,38.56,76302.98,0.0,0.87484,0.0001,10.99751]
[1777554511100,38.56,76301.95,0.0,0.87474,0.0001,11.00363]
[1777554511771,38.56,76301.09,0.0,0.8747,0.0001,11.00387]
[1777554511890,38.56,76295.26,0.0,0.87411,0.0001,11.03883]
[1777554512897,38.56,76292.59,0.0,0.87385,0.0001,11.05478]
[1777554513772,38.56,76292.59,0.0,0.87385,0.0001,11.05478]
[1777554514076,38.56,76292.59,0.0,0.87385,0.0001,11.05478]
[1777554519763,38.56,76294.52,0.0,0.87405,0.0001,11.04264]
[1777554520074,38.56,76294.52,0.0,0.87405,0.0001,11.04264]
[1777554522967,38.56,76292.09,0.0,0.87381,0.0001,11.05692]
[1777554525758,38.56,76292.52,0.0,0.87386,0.0001,11.05414]
[1777554527338,38.56,76290.94,0.0,0.8737,0.0001,11.06343]
[1777554527375,38.56,76290.94,0.0,0.8737,0.0001,11.06343]
[1777554529008,38.56,76287.53,0.0,0.87336,0.0001,11.0837]
[1777554530082,38.56,76287.53,0.0,0.87336,0.0001,11.0837]
[1777554531023,38.56,76284.61,0.0,0.87307,0.0001,11.10098]
[1777554536058,38.56,76283.07,0.0,0.87293,0.0001,11.10943]
[1777554541783,38.55,76282.66,0.0,0.8729,0.0001,11.11121]
[1777554541817,38.55,76282.66,0.0,0.8729,0.0001,11.11121]
[1777554542100,38.55,76277.11,0.0,0.87234,0.0001,11.14426]
[1777554542486,38.55,76277.11,0.0,0.87234,0.0001,11.14426]
[1777554543107,38.55,76274.55,0.0,0.87208,0.0001,11.15968]
[1777554543630,38.55,76274.55,0.0,0.87208,0.0001,11.15968]
[1777554543642,38.55,76274.55,0.0,0.87208,0.0001,11.15968]
[1777554544113,38.55,76276.53,0.0,0.87228,0.0001,11.14775]
[1777554547357,38.55,76277.38,0.0,0.87237,0.0001,11.14268]
[1777554548291,38.55,76278.42,0.0,0.87247,0.0001,11.13621]
[1777554554184,38.55,76279.33,0.0,0.87259,0.0001,11.12958]
[1777554559219,38.55,76278.9,0.0,0.87256,0.0001,11.13124]
[1777554560114,38.55,76278.9,0.0,0.87256,0.0001,11.13124]
[1777554560601,38.55,76279.98,0.0,0.87267,0.0001,11.12456]
[1777554561233,38.55,76286.21,0.0,0.8733,0.0001,11.08692]
[1777554561667,38.55,76286.21,0.0,0.8733,0.0001,11.08692]
[1777554567275,38.55,76286.26,0.0,0.8733,0.0001,11.08721]
[1777554568282,38.55,76288.66,0.0,0.87354,0.0001,11.07268]
[1777554572310,38.55,76292.88,0.0,0.87402,0.0001,11.04207]
[1777554573317,38.55,76295.04,0.0,0.87424,0.0001,11.02905]
[1777554576505,38.55,76296.06,0.0,0.87434,0.0001,11.02287]
[1777554577345,38.55,76300.97,0.0,0.87483,0.0001,10.99337]
[1777554581373,38.55,76302.95,0.0,0.87503,0.0001,10.98158]
[1777554583539,38.55,76298.37,0.0,0.87457,0.0001,11.00913]
[1777554584393,38.55,76295.6,0.0,0.87429,0.0001,11.02575]
[1777554589428,38.55,76295.15,0.0,0.87425,0.0001,11.02826]
[1777554594464,38.54,76296.46,0.0,0.87439,0.0001,11.02018]
[1777554599499,38.54,76295.61,0.0,0.8743,0.0001,11.02506]
[1777554605164,38.54,76294.88,0.0,0.87423,0.0001,11.02923]
[1777554607555,38.54,76300.26,0.0,0.87478,0.0001,10.99671]
[1777554612382,38.54,76299.09,0.0,0.87466,0.0001,11.00369]
[1777554612894,38.54,76299.09,0.0,0.87466,0.0001,11.00369]
[1777554612980,38.54,76294.82,0.0,0.87423,0.0001,11.02924]
[1777554613597,38.54,76291.63,0.0,0.87391,0.0001,11.0484]
[1777554615297,38.54,76291.63,0.0,0.87391,0.0001,11.0484]
[1777554618082,38.54,76291.44,0.0,0.8739,0.0001,11.04926]
[1777554620316,38.54,76291.83,0.0,0.87394,0.0001,11.04672]
[1777554622082,38.54,76291.79,0.0,0.87394,0.0001,11.04676]
[1777554623668,38.54,76289.69,0.0,0.87373,0.0001,11.05906]
[1777554626282,38.54,76290.26,0.0,0.87379,0.0001,11.05551]
[1777554627341,38.54,76289.93,0.0,0.87376,0.0001,11.05737]
[1777554627696,38.54,76286.11,0.0,0.87338,0.0001,11.08007]
[1777554628536,38.54,76286.11,0.0,0.87338,0.0001,11.08007]
[1777554628601,38.54,76286.11,0.0,0.87338,0.0001,11.08007]
[1777554628705,38.54,76275.24,0.0,0.87228,0.0001,11.14531]
[1777554629712,38.54,76271.7,0.0,0.87193,0.0001,11.16636]
[1777554632325,38.54,76271.0,0.0,0.87186,0.0001,11.17029]
[1777554638351,38.53,76271.17,0.0,0.87194,0.0001,11.16294]
[1777554638775,38.53,76266.05,0.0,0.87144,0.0001,11.19296]
[1777554639782,38.53,76264.19,0.0,0.87125,0.0001,11.20385]
[1777554641697,38.53,76264.34,0.0,0.87127,0.0001,11.20262]
[1777554642803,38.53,76262.54,0.0,0.8711,0.0001,11.21281]
[1777554643810,38.53,76255.4,0.0,0.87037,0.0001,11.25554]
[1777554646831,38.52,76251.54,0.0,0.86999,0.0001,11.27763]
[1777554650859,38.52,76249.14,0.0,0.86976,0.0001,11.29163]
[1777554651866,38.52,76247.32,0.0,0.86957,0.0001,11.30265]
[1777554652873,38.52,76244.31,0.0,0.86926,0.0001,11.32085]
[1777554656300,38.52,76244.26,0.0,0.86925,0.0001,11.32113]
[1777554656328,38.52,76244.26,0.0,0.86925,0.0001,11.32113]
[1777554655894,38.52,76244.48,0.0,0.86927,0.0001,11.31977]
[1777554656401,38.52,76244.48,0.0,0.86928,0.0001,11.31974]
[1777554657908,38.52,76247.17,0.0,0.86955,0.0001,11.30346]
[1777554658915,38.52,76250.92,0.0,0.86994,0.0001,11.28078]
[1777554660603,38.52,76250.91,0.0,0.86994,0.0001,11.28084]
[1777554660929,38.52,76255.6,0.0,0.87042,0.0001,11.25255]
[1777554661936,38.52,76259.94,0.0,0.87088,0.0001,11.22591]
[1777554663950,38.52,76261.25,0.0,0.87102,0.0001,11.21748]
[1777554668986,38.51,76251.99,0.0,0.87009,0.0001,11.27182]
[1777554671001,38.51,76252.26,0.0,0.87013,0.0001,11.26939]
[1777554672008,38.51,76249.83,0.0,0.86989,0.0001,11.28362]
[1777554675029,38.51,76251.73,0.0,0.87011,0.0001,11.27083]
[1777554677043,38.5,76255.03,0.0,0.87047,0.0001,11.24963]
[1777554678055,38.5,76258.55,0.0,0.87084,0.0001,11.22798]
[1777554680072,38.5,76260.6,0.0,0.87105,0.0001,11.21525]
[1777554682085,38.5,76258.36,0.0,0.87084,0.0001,11.22771]
[1777554684100,38.5,76254.77,0.0,0.87049,0.0001,11.24865]
[1777554687121,38.49,76248.35,0.0,0.86984,0.0001,11.28649]
[1777554688128,38.49,76246.15,0.0,0.86962,0.0001,11.29958]
[1777554689135,38.49,76245.97,0.0,0.8696,0.0001,11.30045]
[1777554690142,38.49,76242.66,0.0,0.86926,0.0001,11.32046]
[1777554691149,38.49,76244.1,0.0,0.86945,0.0001,11.30681]
[1777554693163,38.49,76245.54,0.0,0.86961,0.0001,11.29764]
[1777554695177,38.49,76245.36,0.0,0.8696,0.0001,11.29828]
[1777554700214,38.49,76245.19,0.0,0.86961,0.0001,11.29768]
[1777554703235,38.48,76245.9,0.0,0.86969,0.0001,11.2927]
[1777554705251,38.48,76246.26,0.0,0.86974,0.0001,11.29008]
[1777554707263,38.48,76246.49,0.0,0.86977,0.0001,11.28826]
[1777554709277,38.48,76246.27,0.0,0.86975,0.0001,11.28915]
[1777554713305,38.48,76246.86,0.0,0.86983,0.0001,11.28471]
[1777554714312,38.48,76247.54,0.0,0.8699,0.0001,11.28038]
[1777554715319,38.48,76251.26,0.0,0.87029,0.0001,11.25791]
[1777554716326,38.48,76256.74,0.0,0.87085,0.0001,11.22485]
[1777554721361,38.47,76256.24,0.0,0.87082,0.0001,11.22624]
[1777554723375,38.47,76250.12,0.0,0.87021,0.0001,11.26247]
[1777554724382,38.47,76247.04,0.0,0.86989,0.0001,11.28088]
[1777554725389,38.47,76246.3,0.0,0.86982,0.0001,11.28513]
[1777554726396,38.47,76246.05,0.0,0.8698,0.0001,11.2864]
[1777554727403,38.47,76246.34,0.0,0.86983,0.0001,11.28441]
[1777554729417,38.47,76245.92,0.0,0.8698,0.0001,11.28648]
[1777554730424,38.47,76246.1,0.0,0.86982,0.0001,11.28515]
[1777554731430,38.47,76247.36,0.0,0.86995,0.0001,11.27729]
[1777554732438,38.46,76247.8,0.0,0.87,0.0001,11.2744]
[1777554733445,38.46,76248.03,0.0,0.87003,0.0001,11.27279]
[1777554734452,38.46,76247.9,0.0,0.87002,0.0001,11.27335]
[1777554736466,38.46,76247.77,0.0,0.87002,0.0001,11.27324]
[1777554738480,38.46,76247.59,0.0,0.87002,0.0001,11.27343]
[1777554739487,38.46,76247.28,0.0,0.86999,0.0001,11.27485]
[1777554742508,38.45,76246.47,0.0,0.86993,0.0001,11.27839]
[1777554743515,38.45,76246.2,0.0,0.86991,0.0001,11.27956]
[1777554744522,38.45,76247.4,0.0,0.87004,0.0001,11.27184]
[1777554746536,38.45,76248.96,0.0,0.87022,0.0001,11.2615]
[1777554747543,38.45,76249.66,0.0,0.8703,0.0001,11.25682]
[1777554751576,38.44,76254.79,0.0,0.8709,0.0001,11.21918]
[1777554752579,38.44,76266.95,0.0,0.87215,0.0001,11.14573]
[1777554753585,38.44,76269.78,0.0,0.87245,0.0001,11.12801]
[1777554758623,38.44,76268.85,0.0,0.87237,0.0001,11.13249]
[1777554760637,38.44,76266.64,0.0,0.87215,0.0001,11.14536]
[1777554761644,38.44,76268.36,0.0,0.87233,0.0001,11.13473]
[1777554766683,38.43,76267.94,0.0,0.87231,0.0001,11.13613]
[1777554773732,38.43,76269.21,0.0,0.87246,0.0001,11.12704]
[1777554778767,38.43,76267.87,0.0,0.87234,0.0001,11.13417]
[1777554779773,38.43,76264.18,0.0,0.87197,0.0001,11.15627]
[1777554780781,38.43,76260.31,0.0,0.87157,0.0001,11.17943]
[1777554785817,38.42,76259.94,0.0,0.87156,0.0001,11.18039]
[1777554786825,38.42,76262.27,0.0,0.8718,0.0001,11.16606]
[1777554787832,38.42,76266.38,0.0,0.87222,0.0001,11.14101]
[1777554788838,38.42,76271.51,0.0,0.87275,0.0001,11.10985]
[1777554790853,38.42,76273.25,0.0,0.87293,0.0001,11.09906]
[1777554795887,38.42,76273.77,0.0,0.87299,0.0001,11.09531]
[1777554800923,38.42,76271.72,0.0,0.8728,0.0001,11.10706]
[1777554805958,38.41,76273.6,0.0,0.873,0.0001,11.09504]
[1777554810993,38.41,76272.34,0.0,0.87288,0.0001,11.10207]
[1777554816028,38.41,76270.62,0.0,0.87276,0.0001,11.10696]
[1777554820094,38.41,76271.48,0.0,0.87285,0.0001,11.1014]
[1777554820262,38.41,76271.48,0.0,0.87285,0.0001,11.1014]
[1777554827105,38.41,76271.55,0.0,0.87288,0.0001,11.10007]
[1777554833147,38.41,76273.28,0.0,0.87306,0.0001,11.08897]
[1777554834154,38.41,76275.43,0.0,0.87328,0.0001,11.0759]
[1777554839188,38.4,76276.19,0.0,0.87336,0.0001,11.07098]
[1777554844224,38.4,76275.77,0.0,0.87333,0.0001,11.07319]
[1777554847245,38.4,76277.79,0.0,0.87354,0.0001,11.0608]
[1777554848252,38.4,76280.59,0.0,0.87382,0.0001,11.04385]
[1777554849259,38.4,76283.5,0.0,0.87412,0.0001,11.02625]
[1777554851273,38.4,76288.16,0.0,0.87459,0.0001,10.99813]
[1777554852280,38.4,76290.28,0.0,0.8748,0.0001,10.98536]
[1777554858321,38.4,76291.29,0.0,0.8749,0.0001,10.97956]
[1777554859421,38.4,76291.29,0.0,0.8749,0.0001,10.97956]
[1777554864364,38.4,76284.07,0.0,0.87416,0.0001,11.02344]
[1777554865370,38.4,76281.77,0.0,0.87393,0.0001,11.03736]
[1777554866378,38.4,76282.27,0.0,0.87398,0.0001,11.03432]
[1777554871413,38.4,76281.27,0.0,0.87393,0.0001,11.03533]
[1777554877455,38.4,76282.24,0.0,0.87403,0.0001,11.02934]
[1777554880476,38.4,76283.85,0.0,0.87419,0.0001,11.01956]
[1777554882490,38.4,76285.64,0.0,0.87437,0.0001,11.00874]
[1777554888532,38.4,76284.28,0.0,0.87423,0.0001,11.01695]
[1777554893567,38.4,76285.08,0.0,0.87432,0.0001,11.0121]
[1777554895580,38.4,76287.58,0.0,0.87457,0.0001,10.99704]
[1777554900616,38.4,76288.63,0.0,0.87467,0.0001,10.99084]
[1777554905651,38.4,76287.21,0.0,0.87453,0.0001,10.99945]
[1777554907464,38.4,76287.21,0.0,0.87453,0.0001,10.99945]
[1777554912700,38.4,76287.31,0.0,0.87454,0.0001,10.99875]
[1777554918922,38.4,76287.33,0.0,0.87454,0.0001,10.99853]
[1777554925266,38.4,76289.38,0.0,0.87475,0.0001,10.98595]
[1777554925491,38.4,76289.38,0.0,0.87475,0.0001,10.98595]
[1777554925542,38.4,76292.82,0.0,0.8751,0.0001,10.9652]
[1777554925791,38.4,76296.28,0.0,0.87545,0.0001,10.94437]
[1777554928082,38.4,76296.47,0.0,0.87547,0.0001,10.94325]
[1777554929820,38.4,76300.04,0.0,0.87582,0.0001,10.92188]
[1777554934855,38.4,76298.05,0.0,0.87566,0.0001,10.92933]
[1777554936005,38.4,76298.05,0.0,0.87566,0.0001,10.92933]
[1777554936532,38.4,76298.05,0.0,0.87566,0.0001,10.92933]
[1777554936869,38.4,76285.7,0.0,0.87442,0.0001,11.00383]
[1777554937876,38.4,76285.01,0.0,0.87435,0.0001,11.00796]
[1777554942911,38.4,76284.61,0.0,0.87431,0.0001,11.0102]
[1777554948825,38.4,76284.85,0.0,0.87434,0.0001,11.00864]
[1777554949295,38.4,76284.85,0.0,0.87434,0.0001,11.00864]
[1777554949392,38.4,76289.37,0.0,0.87479,0.0001,10.98136]
[1777554949960,38.4,76292.01,0.0,0.87506,0.0001,10.96549]
[1777554955290,38.4,76291.09,0.0,0.87496,0.0001,10.97122]
[1777554958079,38.4,76291.12,0.0,0.87496,0.0001,10.97118]
[1777554961221,38.4,76291.03,0.0,0.87495,0.0001,10.97186]
[1777554964081,38.4,76291.1,0.0,0.87496,0.0001,10.97153]
[1777554967079,38.41,76296.62,0.0,0.87551,0.0001,10.93853]
[1777554972115,38.41,76296.78,0.0,0.87552,0.0001,10.93808]
[1777554977150,38.41,76298.25,0.0,0.87565,0.0001,10.92975]
[1777554978157,38.41,76300.0,0.0,0.87583,0.0001,10.91932]
[1777554983192,38.41,76297.97,0.0,0.87563,0.0001,10.93136]
[1777554986213,38.41,76299.73,0.0,0.8758,0.0001,10.92084]
[1777554989234,38.41,76301.4,0.0,0.87597,0.0001,10.9109]
[1777554994269,38.41,76300.32,0.0,0.8759,0.0001,10.91264]
[1777554995276,38.41,76293.68,0.0,0.87524,0.0001,10.95272]
[1777554996565,38.41,76293.68,0.0,0.87524,0.0001,10.95272]
[1777554996593,38.41,76291.7,0.0,0.87503,0.0001,10.96477]
[1777554997216,38.41,76291.7,0.0,0.87503,0.0001,10.96477]
[1777554997290,38.41,76286.21,0.0,0.87448,0.0001,10.99783]
[1777554999304,38.41,76282.24,0.0,0.87408,0.0001,11.02176]
[1777555000669,38.41,76284.13,0.0,0.87427,0.0001,11.01032]
[1777555002325,38.41,76282.1,0.0,0.87407,0.0001,11.02253]
[1777555007361,38.41,76282.14,0.0,0.87407,0.0001,11.02213]
[1777555010600,38.41,76283.98,0.0,0.87426,0.0001,11.01091]
[1777555016424,38.41,76283.73,0.0,0.87424,0.0001,11.01231]
[1777555021458,38.41,76283.05,0.0,0.87417,0.0001,11.01629]
[1777555026493,38.41,76283.73,0.0,0.87424,0.0001,11.01205]
[1777555028507,38.41,76286.16,0.0,0.87449,0.0001,10.99736]
[1777555033001,38.41,76285.95,0.0,0.87447,0.0001,10.99861]
[1777555038578,38.41,76285.0,0.0,0.87437,0.0001,11.00427]
[1777555038989,38.41,76285.0,0.0,0.87437,0.0001,11.00427]
[1777555041599,38.41,76286.92,0.0,0.87457,0.0001,10.99266]
[1777555044968,38.41,76287.3,0.0,0.87461,0.0001,10.99039]
[1777555050661,38.41,76286.51,0.0,0.87452,0.0001,10.9952]
[1777555055697,38.41,76287.58,0.0,0.87468,0.0001,10.98391]
[1777555056704,38.41,76292.15,0.0,0.87514,0.0001,10.95641]
[1777555058717,38.41,76295.18,0.0,0.87544,0.0001,10.9383]
[1777555059725,38.41,76297.49,0.0,0.87567,0.0001,10.92449]
[1777555061955,38.41,76297.51,0.0,0.87568,0.0001,10.92406]
[1777555062746,38.41,76300.18,0.0,0.87595,0.0001,10.90784]
[1777555064759,38.41,76301.78,0.0,0.8761,0.0001,10.8985]
[1777555070802,38.41,76301.01,0.0,0.87602,0.0001,10.90372]
[1777555071809,38.41,76299.29,0.0,0.87584,0.0001,10.9142]
[1777555076844,38.41,76298.99,0.0,0.8758,0.0001,10.91663]
[1777555081879,38.41,76299.08,0.0,0.8758,0.0001,10.91669]
[1777555086914,38.41,76300.29,0.0,0.87592,0.0001,10.90949]
[1777555088928,38.41,76301.99,0.0,0.87609,0.0001,10.89927]
[1777555092956,38.41,76303.59,0.0,0.87624,0.0001,10.89024]
[1777555093963,38.41,76306.05,0.0,0.87649,0.0001,10.87535]
[1777555094969,38.41,76307.7,0.0,0.87665,0.0001,10.86562]
[1777555100011,38.42,76308.67,0.0,0.87673,0.0001,10.86075]
[1777555105065,38.42,76308.84,0.0,0.87673,0.0001,10.86054]
[1777555111083,38.42,76311.87,0.0,0.87706,0.0001,10.83857]
[1777555114104,38.42,76314.0,0.0,0.87728,0.0001,10.82568]
[1777555120146,38.42,76314.23,0.0,0.8773,0.0001,10.82419]
[1777555121219,38.42,76314.23,0.0,0.8773,0.0001,10.82419]
[1777555121335,38.42,76314.23,0.0,0.8773,0.0001,10.82419]
[1777555121425,38.42,76314.42,0.0,0.87732,0.0001,10.82304]
[1777555122160,38.42,76316.63,0.0,0.87754,0.0001,10.80953]
[1777555124174,38.42,76318.31,0.0,0.87772,0.0001,10.79899]
[1777555127195,38.42,76313.43,0.0,0.87724,0.0001,10.82761]
[1777555132230,38.42,76312.21,0.0,0.87712,0.0001,10.83478]
[1777555137264,38.42,76310.44,0.0,0.87695,0.0001,10.84523]
[1777555142300,38.42,76310.68,0.0,0.87698,0.0001,10.84355]
[1777555148342,38.42,76310.73,0.0,0.87699,0.0001,10.84298]
[1777555151070,38.42,76310.7,0.0,0.87699,0.0001,10.84308]
[1777555151262,38.42,76310.7,0.0,0.87699,0.0001,10.84308]
[1777555151526,38.42,76310.7,0.0,0.87699,0.0001,10.84308]
[1777555151620,38.42,76303.11,0.0,0.87623,0.0001,10.88864]
[1777555152372,38.42,76297.66,0.0,0.87569,0.0001,10.9213]
[1777555154083,38.42,76296.59,0.0,0.87558,0.0001,10.92758]
[1777555158414,38.42,76292.86,0.0,0.8752,0.0001,10.95026]
[1777555161434,38.42,76294.97,0.0,0.87541,0.0001,10.93775]
[1777555166471,38.42,76295.02,0.0,0.87541,0.0001,10.93782]
[1777555168485,38.42,76293.34,0.0,0.87524,0.0001,10.94807]
[1777555175534,38.42,76293.67,0.0,0.87531,0.0001,10.94159]
[1777555177392,38.42,76293.74,0.0,0.87532,0.0001,10.94123]
[1777555177548,38.42,76291.91,0.0,0.87513,0.0001,10.95231]
[1777555178555,38.42,76286.34,0.0,0.87457,0.0001,10.98591]
[1777555181080,38.42,76285.8,0.0,0.87452,0.0001,10.98921]
[1777555182583,38.42,76288.84,0.0,0.87482,0.0001,10.9709]
[1777555187618,38.42,76290.34,0.0,0.87497,0.0001,10.96201]
[1777555191646,38.42,76293.0,0.0,0.87524,0.0001,10.94619]
[1777555194793,38.42,76293.74,0.0,0.87531,0.0001,10.94186]
[1777555198080,38.42,76293.37,0.0,0.87527,0.0001,10.94437]
[1777555200861,38.42,76291.49,0.0,0.87507,0.0001,10.95583]
[1777555202088,38.42,76291.79,0.0,0.8751,0.0001,10.95415]
[1777555203730,38.42,76289.39,0.0,0.87486,0.0001,10.96872]
[1777555208765,38.42,76289.0,0.0,0.87482,0.0001,10.97131]
[1777555210779,38.42,76291.04,0.0,0.87502,0.0001,10.95911]
[1777555212948,38.42,76292.44,0.0,0.87516,0.0001,10.95074]
[1777555214082,38.42,76292.92,0.0,0.87521,0.0001,10.94799]
[1777555218835,38.42,76295.54,0.0,0.87546,0.0001,10.93259]
[1777555223870,38.42,76295.72,0.0,0.87549,0.0001,10.9312]
[1777555228905,38.42,76296.22,0.0,0.87555,0.0001,10.92762]
[1777555233940,38.42,76296.69,0.0,0.87564,0.0001,10.91988]
[1777555238975,38.42,76296.72,0.0,0.87563,0.0001,10.92023]
[1777555244013,38.42,76296.61,0.0,0.87562,0.0001,10.92088]
[1777555246026,38.42,76294.15,0.0,0.87537,0.0001,10.93588]
[1777555247033,38.42,76291.77,0.0,0.87513,0.0001,10.95028]
[1777555248891,38.42,76291.77,0.0,0.87513,0.0001,10.95028]
[1777555250075,38.42,76291.59,0.0,0.87511,0.0001,10.95148]
[1777555252068,38.43,76293.28,0.0,0.87528,0.0001,10.94146]
[1777555254891,38.43,76293.25,0.0,0.87527,0.0001,10.9417]
[1777555256078,38.43,76293.25,0.0,0.87527,0.0001,10.94181]
[1777555257103,38.43,76295.23,0.0,0.87547,0.0001,10.93]
[1777555262139,38.43,76296.88,0.0,0.87563,0.0001,10.92041]
[1777555264152,38.43,76294.74,0.0,0.87541,0.0001,10.93342]
[1777555266918,38.43,76294.68,0.0,0.87541,0.0001,10.93383]
[1777555270083,38.43,76293.54,0.0,0.87529,0.0001,10.94083]
[1777555270311,38.43,76293.54,0.0,0.87529,0.0001,10.94083]
[1777555270597,38.43,76293.54,0.0,0.87529,0.0001,10.94083]
[1777555270622,38.43,76291.24,0.0,0.87506,0.0001,10.9547]
[1777555271201,38.43,76288.24,0.0,0.87476,0.0001,10.97276]
[1777555274082,38.43,76288.81,0.0,0.87481,0.0001,10.96929]
[1777555278901,38.43,76289.16,0.0,0.87485,0.0001,10.96712]
[1777555284839,38.43,76288.91,0.0,0.87483,0.0001,10.96854]
[1777555284904,38.43,76284.28,0.0,0.87436,0.0001,10.99634]
[1777555285305,38.43,76284.28,0.0,0.87436,0.0001,10.99634]
[1777555286453,38.43,76282.68,0.0,0.8742,0.0001,11.00598]
[1777555286555,38.43,76274.87,0.0,0.87341,0.0001,11.05299]
[1777555287315,38.43,76272.22,0.0,0.87314,0.0001,11.06883]
[1777555290340,38.43,76270.03,0.0,0.87293,0.0001,11.08155]
[1777555291348,38.42,76266.99,0.0,0.87267,0.0001,11.09481]
[1777555296383,38.42,76267.01,0.0,0.87268,0.0001,11.09374]
[1777555300897,38.42,76267.33,0.0,0.87272,0.0001,11.09128]
[1777555301797,38.42,76268.41,0.0,0.87284,0.0001,11.08443]
[1777555301898,38.42,76270.42,0.0,0.87305,0.0001,11.07216]
[1777555304800,38.42,76270.65,0.0,0.87307,0.0001,11.07064]
[1777555305446,38.42,76277.61,0.0,0.87378,0.0001,11.02838]
[1777555306453,38.42,76281.2,0.0,0.87415,0.0001,11.00666]
[1777555308848,38.42,76281.76,0.0,0.87421,0.0001,11.00324]
[1777555314512,38.42,76282.84,0.0,0.87432,0.0001,10.99646]
[1777555319547,38.42,76282.41,0.0,0.87428,0.0001,10.99887]
[1777555320637,38.42,76282.41,0.0,0.87428,0.0001,10.99887]
[1777555320722,38.42,76282.41,0.0,0.87428,0.0001,10.99887]
[1777555320732,38.42,76284.92,0.0,0.87453,0.0001,10.98372]
[1777555321561,38.42,76288.51,0.0,0.8749,0.0001,10.96208]
[1777555322568,38.42,76290.81,0.0,0.87513,0.0001,10.94825]
[1777555324581,38.42,76293.45,0.0,0.87539,0.0001,10.93242]
[1777555329910,38.42,76292.76,0.0,0.87533,0.0001,10.93599]
[1777555335658,38.41,76295.78,0.0,0.87566,0.0001,10.9164]
[1777555340693,38.41,76297.21,0.0,0.87582,0.0001,10.90694]
[1777555345729,38.41,76297.5,0.0,0.87586,0.0001,10.90439]
[1777555350764,38.4,76295.99,0.0,0.87572,0.0001,10.91268]
[1777555355799,38.4,76296.67,0.0,0.87585,0.0001,10.90286]
[1777555360834,38.4,76300.98,0.0,0.87629,0.0001,10.87616]
[1777555365869,38.4,76301.62,0.0,0.87636,0.0001,10.87172]
[1777555370904,38.4,76301.44,0.0,0.87635,0.0001,10.87225]
[1777555375938,38.4,76299.53,0.0,0.87617,0.0001,10.88318]
[1777555380396,38.39,76299.24,0.0,0.87615,0.0001,10.88433]
[1777555384079,38.39,76297.85,0.0,0.87602,0.0001,10.89232]
[1777555385007,38.39,76294.56,0.0,0.87569,0.0001,10.91185]
[1777555386009,38.39,76292.74,0.0,0.87551,0.0001,10.92265]
[1777555389030,38.39,76290.96,0.0,0.87534,0.0001,10.93281]
[1777555390774,38.39,76290.71,0.0,0.87532,0.0001,10.93412]
[1777555391044,38.39,76286.6,0.0,0.87491,0.0001,10.95867]
[1777555391135,38.39,76286.6,0.0,0.87491,0.0001,10.95867]
[1777555392411,38.39,76284.92,0.0,0.87475,0.0001,10.96855]
[1777555398093,38.39,76284.98,0.0,0.87476,0.0001,10.96776]
[1777555398331,38.39,76284.98,0.0,0.87476,0.0001,10.96776]
[1777555399100,38.39,76282.04,0.0,0.87446,0.0001,10.98548]
[1777555400107,38.39,76276.41,0.0,0.87389,0.0001,11.01942]
[1777555400461,38.39,76276.41,0.0,0.87389,0.0001,11.01942]
[1777555400502,38.39,76276.41,0.0,0.87389,0.0001,11.01942]
[1777555400578,38.39,76276.41,0.0,0.87389,0.0001,11.01942]
[1777555401114,38.39,76261.64,0.0,0.87239,0.0001,11.10854]
[1777555402121,38.39,76256.31,0.0,0.87185,0.0001,11.14056]
[1777555407156,38.38,76257.13,0.0,0.87195,0.0001,11.13444]
[1777555412190,38.38,76251.99,0.0,0.87149,0.0001,11.1595]
[1777555414079,38.38,76251.99,0.0,0.87149,0.0001,11.1595]
[1777555415212,38.38,76254.97,0.0,0.87181,0.0001,11.14073]
[1777555419240,38.38,76257.06,0.0,0.87203,0.0001,11.12724]
[1777555422396,38.38,76256.8,0.0,0.87201,0.0001,11.12842]
[1777555428304,38.37,76255.9,0.0,0.87194,0.0001,11.13251]
[1777555433339,38.37,76255.08,0.0,0.87188,0.0001,11.13651]
[1777555435353,38.37,76252.82,0.0,0.87165,0.0001,11.1498]
[1777555437833,38.37,76252.28,0.0,0.8716,0.0001,11.15286]
[1777555439381,38.37,76248.63,0.0,0.87123,0.0001,11.17431]
[1777555440881,38.37,76248.63,0.0,0.87123,0.0001,11.17431]
[1777555441395,38.36,76246.77,0.0,0.87105,0.0001,11.1851]
[1777555447075,38.36,76246.28,0.0,0.87102,0.0001,11.18699]
[1777555452352,38.36,76247.45,0.0,0.87116,0.0001,11.17825]
[1777555454489,38.35,76249.51,0.0,0.87139,0.0001,11.16499]
[1777555456503,38.35,76251.81,0.0,0.87163,0.0001,11.15056]
[1777555463552,38.35,76251.73,0.0,0.87165,0.0001,11.1494]
[1777555466321,38.35,76251.51,0.0,0.87164,0.0001,11.15025]
[1777555466333,38.35,76251.51,0.0,0.87164,0.0001,11.15025]
[1777555471608,38.34,76251.7,0.0,0.87173,0.0001,11.14266]
[1777555473944,38.34,76254.51,0.0,0.87203,0.0001,11.12513]
[1777555478657,38.34,76256.47,0.0,0.87225,0.0001,11.11215]
[1777555481678,38.34,76254.34,0.0,0.87204,0.0001,11.12446]
[1777555484699,38.34,76250.48,0.0,0.87165,0.0001,11.14718]
[1777555485901,38.34,76250.48,0.0,0.87165,0.0001,11.14718]
[1777555485998,38.33,76248.44,0.0,0.87145,0.0001,11.15929]
[1777555488727,38.33,76245.82,0.0,0.87119,0.0001,11.17435]
[1777555493762,38.33,76244.8,0.0,0.87111,0.0001,11.17903]
[1777555498806,38.32,76243.84,0.0,0.87104,0.0001,11.1833]
[1777555503930,38.32,76244.72,0.0,0.87115,0.0001,11.17671]
[1777555504033,38.32,76241.6,0.0,0.87083,0.0001,11.19532]
[1777555504855,38.32,76229.15,0.0,0.86954,0.0001,11.27055]
[1777555505863,38.32,76228.65,0.0,0.8695,0.0001,11.27327]
[1777555506577,38.32,76228.65,0.0,0.8695,0.0001,11.27327]
[1777555506774,38.32,76228.65,0.0,0.8695,0.0001,11.27327]
[1777555506825,38.32,76228.65,0.0,0.8695,0.0001,11.27327]
[1777555506869,38.32,76224.0,0.0,0.86902,0.0001,11.3013]
[1777555507877,38.32,76217.08,0.0,0.8683,0.0001,11.3431]
[1777555508884,38.32,76208.64,0.0,0.86741,0.00011,11.39413]
[1777555509890,38.31,76210.38,0.0,0.8676,0.00011,11.38314]
[1777555512115,38.31,76216.0,0.0,0.86821,0.0001,11.34807]
[1777555513918,38.31,76213.95,0.0,0.868,0.00011,11.36047]
[1777555516940,38.31,76208.3,0.0,0.86741,0.00011,11.39411]
[1777555517947,38.31,76204.7,0.0,0.86704,0.00011,11.41593]
[1777555518954,38.31,76208.16,0.0,0.8674,0.00011,11.39473]
[1777555519961,38.31,76209.82,0.0,0.86758,0.00011,11.38447]
[1777555520968,38.31,76210.28,0.0,0.86764,0.00011,11.38129]
[1777555522981,38.31,76209.79,0.0,0.86759,0.00011,11.38407]
[1777555523989,38.31,76209.93,0.0,0.8676,0.00011,11.38311]
[1777555524996,38.31,76210.07,0.0,0.86762,0.00011,11.38216]
[1777555526003,38.31,76209.84,0.0,0.8676,0.00011,11.38346]
[1777555527010,38.31,76209.95,0.0,0.86761,0.00011,11.38269]
[1777555528019,38.31,76210.32,0.0,0.86765,0.00011,11.38034]
[1777555529026,38.31,76209.89,0.0,0.86761,0.00011,11.38287]
[1777555530040,38.31,76208.7,0.0,0.86748,0.00011,11.39002]
[1777555531047,38.3,76208.25,0.0,0.86749,0.00011,11.38714]
[1777555532054,38.3,76207.9,0.0,0.86746,0.00011,11.38893]
[1777555533060,38.3,76207.57,0.0,0.86744,0.00011,11.39037]
[1777555535075,38.3,76206.65,0.0,0.86736,0.00011,11.39509]
[1777555536081,38.3,76208.3,0.0,0.86754,0.00011,11.38447]
[1777555537089,38.3,76209.26,0.0,0.86765,0.00011,11.37807]
[1777555538096,38.29,76209.13,0.0,0.86765,0.00011,11.37832]
[1777555540110,38.29,76208.0,0.0,0.86754,0.00011,11.38411]
[1777555541116,38.29,76209.03,0.0,0.86766,0.00011,11.37754]
[1777555543133,38.29,76208.72,0.0,0.86764,0.00011,11.37884]
[1777555544138,38.29,76208.59,0.0,0.86763,0.00011,11.37934]
[1777555545146,38.29,76210.34,0.0,0.86781,0.00011,11.36862]
[1777555547160,38.29,76217.24,0.0,0.86855,0.0001,11.32601]
[1777555552195,38.28,76218.92,0.0,0.86873,0.0001,11.3151]
[1777555553202,38.28,76222.27,0.0,0.86909,0.0001,11.29449]
[1777555558237,38.28,76221.7,0.0,0.86905,0.0001,11.29651]
[1777555561258,38.28,76215.53,0.0,0.86843,0.0001,11.33281]
[1777555565286,38.27,76212.66,0.0,0.86816,0.00011,11.3484]
[1777555568307,38.27,76210.31,0.0,0.86794,0.00011,11.36124]
[1777555569314,38.27,76208.51,0.0,0.86776,0.00011,11.3717]
[1777555570321,38.26,76209.61,0.0,0.86788,0.00011,11.36448]
[1777555571328,38.26,76211.05,0.0,0.86804,0.00011,11.3552]
[1777555574348,38.26,76214.21,0.0,0.8684,0.0001,11.33447]
[1777555578377,38.25,76218.42,0.0,0.86886,0.0001,11.30723]
[1777555583413,38.25,76218.87,0.0,0.86895,0.0001,11.30243]
[1777555584419,38.25,76213.79,0.0,0.86842,0.0001,11.33297]
[1777555587439,38.24,76210.55,0.0,0.8681,0.00011,11.35141]
[1777555588447,38.24,76208.08,0.0,0.86785,0.00011,11.36625]
[1777555589454,38.24,76206.2,0.0,0.86766,0.00011,11.37723]
[1777555590461,38.24,76205.45,0.0,0.86759,0.00011,11.3813]
[1777555591468,38.24,76203.6,0.0,0.86744,0.00011,11.38715]
[1777555592475,38.24,76203.19,0.0,0.86741,0.00011,11.38914]
[1777555593482,38.24,76202.92,0.0,0.86739,0.00011,11.39027]
[1777555595354,38.24,76202.92,0.0,0.86739,0.00011,11.39027]
[1777555594489,38.23,76201.84,0.0,0.86728,0.00011,11.39634]
[1777555595968,38.23,76201.84,0.0,0.86728,0.00011,11.39634]
[1777555596010,38.23,76190.37,0.0,0.86607,0.00011,11.46608]
[1777555596359,38.23,76190.37,0.0,0.86607,0.00011,11.46608]
[1777555596587,38.23,76190.37,0.0,0.86607,0.00011,11.46608]
[1777555596664,38.23,76184.15,0.0,0.86541,0.00011,11.50393]
[1777555599176,38.23,76183.73,0.0,0.86537,0.00011,11.50629]
[1777555599277,38.23,76183.47,0.0,0.86535,0.00011,11.50746]
[1777555601999,38.23,76183.69,0.0,0.86538,0.00011,11.5059]
[1777555605671,38.23,76183.0,0.0,0.86532,0.00011,11.50929]
[1777555605772,38.23,76179.14,0.0,0.86491,0.00011,11.53267]
[1777555606573,38.23,76175.74,0.0,0.86455,0.00011,11.55322]
[1777555608010,38.23,76175.74,0.0,0.86455,0.00011,11.55322]
[1777555608058,38.23,76177.64,0.0,0.86476,0.00011,11.54133]
[1777555613622,38.22,76178.53,0.0,0.86488,0.00011,11.53443]
[1777555617650,38.22,76176.23,0.0,0.86465,0.00011,11.54757]
[1777555619663,38.22,76172.95,0.0,0.8643,0.00011,11.56715]
[1777555620976,38.22,76172.95,0.0,0.8643,0.00011,11.56715]
[1777555621110,38.22,76170.68,0.0,0.86406,0.00011,11.58078]
[1777555621487,38.22,76170.68,0.0,0.86406,0.00011,11.58078]
[1777555622097,38.22,76170.68,0.0,0.86406,0.00011,11.58078]
[1777555622191,38.22,76151.52,0.0,0.86201,0.00011,11.69745]
[1777555622571,38.22,76151.52,0.0,0.86201,0.00011,11.69745]
[1777555622689,38.22,76153.42,0.0,0.86221,0.00011,11.6858]
[1777555624847,38.21,76153.7,0.0,0.86225,0.00011,11.68368]
[1777555624948,38.21,76150.82,0.0,0.86194,0.00011,11.70093]
[1777555625775,38.21,76150.82,0.0,0.86194,0.00011,11.70093]
[1777555631760,38.21,76152.34,0.0,0.86216,0.00011,11.68876]
[1777555633186,38.21,76152.34,0.0,0.86216,0.00011,11.68876]
[1777555634781,38.2,76155.41,0.0,0.86251,0.00011,11.66874]
[1777555635788,38.2,76159.72,0.0,0.86298,0.00011,11.64195]
[1777555637771,38.2,76161.46,0.0,0.86318,0.00011,11.63094]
[1777555637818,38.2,76161.46,0.0,0.86318,0.00011,11.63094]
[1777555641384,38.2,76160.84,0.0,0.86313,0.00011,11.6338]
[1777555641068,38.2,76162.93,0.0,0.86336,0.00011,11.62068]
[1777555641829,38.2,76160.05,0.0,0.86305,0.00011,11.63802]
[1777555642715,38.2,76160.05,0.0,0.86305,0.00011,11.63802]
[1777555644850,38.19,76155.21,0.0,0.86255,0.00011,11.66672]
[1777555649631,38.19,76155.41,0.0,0.86259,0.00011,11.66409]
[1777555649881,38.19,76155.41,0.0,0.86259,0.00011,11.66409]
[1777555649885,38.19,76154.87,0.0,0.86254,0.00011,11.66706]
[1777555650893,38.19,76152.08,0.0,0.86224,0.00011,11.68382]
[1777555653913,38.18,76150.28,0.0,0.86211,0.00011,11.68879]
[1777555654709,38.18,76150.28,0.0,0.86211,0.00011,11.68879]
[1777555657203,38.18,76149.51,0.0,0.86204,0.00011,11.69275]
[1777555657304,38.18,76151.43,0.0,0.86226,0.00011,11.6802]
[1777555657942,38.18,76156.11,0.0,0.86277,0.00011,11.6515]
[1777555658948,38.18,76160.55,0.0,0.86326,0.00011,11.62395]
[1777555660216,38.18,76160.55,0.0,0.86326,0.00011,11.62395]
[1777555660281,38.18,76162.34,0.0,0.86346,0.00011,11.61239]
[1777555660430,38.18,76162.34,0.0,0.86346,0.00011,11.61239]
[1777555660962,38.18,76168.6,0.0,0.86414,0.00011,11.57403]
[1777555662130,38.18,76168.6,0.0,0.86414,0.00011,11.57403]
[1777555662196,38.18,76177.3,0.0,0.86507,0.00011,11.52052]
[1777555662977,38.18,76180.54,0.0,0.86542,0.00011,11.50053]
[1777555668013,38.17,76181.01,0.0,0.86548,0.00011,11.49702]
[1777555673048,38.17,76180.24,0.0,0.86541,0.00011,11.50112]
[1777555678082,38.17,76180.54,0.0,0.86546,0.00011,11.49865]
[1777555680097,38.17,76178.77,0.0,0.86527,0.00011,11.50924]
[1777555681104,38.17,76169.79,0.0,0.86431,0.00011,11.5641]
[1777555682111,38.17,76164.62,0.0,0.86375,0.00011,11.59563]
[1777555683118,38.17,76161.91,0.0,0.86347,0.00011,11.61202]
[1777555685133,38.17,76160.93,0.0,0.86337,0.00011,11.61748]
[1777555686141,38.17,76153.52,0.0,0.86257,0.00011,11.66264]
[1777555687148,38.17,76152.0,0.0,0.86241,0.00011,11.67168]
[1777555688175,38.16,76150.47,0.0,0.86225,0.00011,11.68072]
[1777555690185,38.16,76152.84,0.0,0.86252,0.00011,11.66544]
[1777555691192,38.16,76155.35,0.0,0.8628,0.00011,11.64968]
[1777555692200,38.16,76158.71,0.0,0.86317,0.00011,11.62872]
[1777555694214,38.16,76160.78,0.0,0.8634,0.00011,11.61542]
[1777555695221,38.16,76160.46,0.0,0.86338,0.00011,11.61709]
[1777555696228,38.16,76161.0,0.0,0.86344,0.00011,11.61323]
[1777555698242,38.16,76161.4,0.0,0.86349,0.00011,11.6105]
[1777555702270,38.15,76160.62,0.0,0.86343,0.00011,11.61391]
[1777555703277,38.15,76159.88,0.0,0.86336,0.00011,11.61816]
[1777555704284,38.15,76159.26,0.0,0.86329,0.00011,11.62167]
[1777555705291,38.15,76158.87,0.0,0.86326,0.00011,11.62376]
[1777555706298,38.15,76152.56,0.0,0.86258,0.00011,11.66218]
[1777555706711,38.15,76152.56,0.0,0.86258,0.00011,11.66218]
[1777555707305,38.15,76147.72,0.0,0.86206,0.00011,11.69154]
[1777555710326,38.14,76149.94,0.0,0.86232,0.00011,11.67675]
[1777555712340,38.14,76150.48,0.0,0.86244,0.00011,11.66777]
[1777555715454,38.14,76150.92,0.0,0.8625,0.00011,11.66439]
[1777555716368,38.14,76149.72,0.0,0.86238,0.00011,11.67108]
[1777555718382,38.14,76152.72,0.0,0.86271,0.00011,11.65197]
[1777555719389,38.14,76154.56,0.0,0.86292,0.00011,11.64036]
[1777555721328,38.13,76154.55,0.0,0.86292,0.00011,11.64013]
[1777555721404,38.13,76152.48,0.0,0.8627,0.00011,11.65254]
[1777555723417,38.13,76151.83,0.0,0.86264,0.00011,11.65591]
[1777555727353,38.13,76152.05,0.0,0.86268,0.00011,11.65364]
[1777555730466,38.13,76149.42,0.0,0.86242,0.00011,11.6686]
[1777555731473,38.13,76146.61,0.0,0.86212,0.00011,11.68555]
[1777555732480,38.12,76142.91,0.0,0.86172,0.00011,11.70794]
[1777555734495,38.12,76140.78,0.0,0.8615,0.00011,11.72029]
[1777555735501,38.12,76142.71,0.0,0.86172,0.00011,11.70804]
[1777555736508,38.12,76144.39,0.0,0.86191,0.00011,11.69733]
[1777555737515,38.12,76145.18,0.0,0.862,0.00011,11.69212]
[1777555740536,38.12,76146.08,0.0,0.86212,0.00011,11.68553]
[1777555741543,38.12,76146.9,0.0,0.86221,0.00011,11.68015]
[1777555743447,38.11,76152.46,0.0,0.86283,0.00011,11.64537]
[1777555743557,38.11,76149.07,0.0,0.86246,0.00011,11.6662]
[1777555744564,38.11,76146.84,0.0,0.86222,0.00011,11.67958]
[1777555748396,38.11,76146.46,0.0,0.86219,0.00011,11.68124]
[1777555748498,38.11,76145.64,0.0,0.86212,0.00011,11.68558]
[1777555748660,38.11,76145.64,0.0,0.86212,0.00011,11.68558]
[1777555749124,38.11,76145.64,0.0,0.86212,0.00011,11.68558]
[1777555749182,38.11,76145.64,0.0,0.86212,0.00011,11.68558]
[1777555749280,38.11,76137.14,0.0,0.86119,0.00011,11.73784]
[1777555749599,38.11,76131.43,0.0,0.86056,0.00011,11.77276]
[1777555751208,38.11,76131.43,0.0,0.86056,0.00011,11.77276]
[1777555751309,38.11,76130.54,0.0,0.86047,0.00011,11.77822]
[1777555751613,38.11,76130.79,0.0,0.86049,0.00011,11.77666]
[1777555752620,38.11,76130.63,0.0,0.86048,0.00011,11.77763]
[1777555753629,38.11,76130.22,0.0,0.86043,0.00011,11.78013]
[1777555754634,38.11,76131.68,0.0,0.86059,0.00011,11.77112]
[1777555755641,38.11,76130.96,0.0,0.86051,0.00011,11.77554]
[1777555756648,38.11,76132.1,0.0,0.86064,0.00011,11.7685]
[1777555758662,38.11,76131.1,0.0,0.86054,0.00011,11.77419]
[1777555759669,38.11,76130.08,0.0,0.86043,0.00011,11.78022]
[1777555760676,38.1,76130.36,0.0,0.86047,0.00011,11.77824]
[1777555762465,38.1,76130.36,0.0,0.86047,0.00011,11.77824]
[1777555761683,38.1,76129.61,0.0,0.86039,0.00011,11.7826]
[1777555763779,38.1,76129.62,0.0,0.86039,0.00011,11.78228]
[1777555763810,38.1,76132.71,0.0,0.86073,0.00011,11.76322]
[1777555765950,38.1,76133.05,0.0,0.86077,0.00011,11.76111]
[1777555766335,38.1,76133.05,0.0,0.86077,0.00011,11.76111]
[1777555766366,38.1,76133.46,0.0,0.86082,0.00011,11.75833]
[1777555766718,38.1,76135.65,0.0,0.86106,0.00011,11.74486]
[1777555768333,38.1,76135.65,0.0,0.86106,0.00011,11.74486]
[1777555768427,38.1,76137.66,0.0,0.86129,0.00011,11.73205]
[1777555769438,38.1,76137.66,0.0,0.86129,0.00011,11.73205]
[1777555772762,38.1,76133.15,0.0,0.86087,0.00011,11.75336]
[1777555773769,38.1,76131.56,0.0,0.8607,0.00011,11.76267]
[1777555775155,38.1,76131.56,0.0,0.8607,0.00011,11.76267]
[1777555775170,38.09,76131.01,0.0,0.86065,0.00011,11.76558]
[1777555775783,38.09,76130.33,0.0,0.86058,0.00011,11.76927]
[1777555776790,38.09,76130.96,0.0,0.86066,0.00011,11.7649]
[1777555778084,38.09,76133.26,0.0,0.86092,0.00011,11.75026]
[1777555778807,38.09,76135.49,0.0,0.86117,0.00011,11.73607]
[1777555781074,38.09,76133.96,0.0,0.86101,0.00011,11.74503]
[1777555785458,38.08,76134.64,0.0,0.86112,0.00011,11.73901]
[1777555786337,38.08,76134.3,0.0,0.8611,0.00011,11.74018]
[1777555786674,38.08,76134.31,0.0,0.86111,0.00011,11.73966]
[1777555786864,38.08,76136.15,0.0,0.86131,0.00011,11.72833]
[1777555787870,38.08,76140.53,0.0,0.8618,0.00011,11.70093]
[1777555792705,38.07,76142.16,0.0,0.862,0.00011,11.68931]
[1777555792906,38.07,76145.15,0.0,0.86233,0.00011,11.67052]
[1777555793913,38.07,76148.06,0.0,0.86266,0.00011,11.65226]
[1777555796334,38.07,76147.96,0.0,0.86265,0.00011,11.65254]
[1777555799107,38.07,76149.77,0.0,0.86287,0.00011,11.64041]
[1777555799557,38.07,76149.77,0.0,0.86287,0.00011,11.64041]
[1777555800186,38.07,76150.36,0.0,0.86294,0.00011,11.63645]
[1777555800226,38.07,76152.45,0.0,0.86317,0.00011,11.62328]
[1777555800966,38.06,76147.01,0.0,0.86258,0.00011,11.65645]
[1777555801749,38.06,76147.01,0.0,0.86258,0.00011,11.65645]
[1777555802536,38.06,76132.1,0.0,0.86096,0.00011,11.74788]
[1777555803073,38.06,76132.1,0.0,0.86096,0.00011,11.74788]
[1777555803459,38.06,76132.1,0.0,0.86096,0.00011,11.74788]
[1777555803567,38.06,76098.1,0.0,0.8572,0.00011,11.95726]
[1777555804182,38.06,76098.1,0.0,0.8572,0.00011,11.95726]
[1777555804245,38.06,76103.24,0.0,0.85778,0.00011,11.92524]
[1777555804902,38.06,76103.24,0.0,0.85778,0.00011,11.92524]
[1777555805014,38.06,76111.2,0.0,0.85867,0.00011,11.87588]
[1777555806190,38.06,76111.2,0.0,0.85867,0.00011,11.87588]
[1777555806236,38.06,76097.48,0.0,0.85714,0.00011,11.96035]
[1777555807364,38.06,76097.48,0.0,0.85714,0.00011,11.96035]
[1777555807486,38.06,76097.48,0.0,0.85714,0.00011,11.96035]
[1777555807588,38.06,76101.18,0.0,0.85756,0.00011,11.93723]
[1777555807740,38.06,76101.18,0.0,0.85756,0.00011,11.93723]
[1777555807827,38.06,76101.18,0.0,0.85756,0.00011,11.93723]
[1777555807877,38.06,76101.18,0.0,0.85756,0.00011,11.93723]
[1777555808096,38.06,76101.18,0.0,0.85756,0.00011,11.93723]
[1777555808337,38.06,76101.18,0.0,0.85756,0.00011,11.93723]
[1777555808482,38.06,76101.18,0.0,0.85756,0.00011,11.93723]
[1777555808516,38.06,76098.64,0.0,0.85728,0.00011,11.95289]
[1777555808804,38.06,76098.64,0.0,0.85728,0.00011,11.95289]
[1777555808838,38.06,76098.64,0.0,0.85728,0.00011,11.95289]
[1777555808939,38.06,76098.64,0.0,0.85728,0.00011,11.95289]
[1777555809076,38.06,76098.64,0.0,0.85728,0.00011,11.95289]
[1777555809132,38.06,76098.64,0.0,0.85728,0.00011,11.95289]
[1777555809337,38.06,76098.64,0.0,0.85728,0.00011,11.95289]
[1777555809377,38.06,76098.64,0.0,0.85728,0.00011,11.95289]
[1777555809466,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555809589,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555809642,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555809741,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555809839,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555809881,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555810069,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555810093,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555810330,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555810386,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555810507,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555810558,38.06,76097.28,0.0,0.85712,0.00011,11.96126]
[1777555810563,38.06,76104.59,0.0,0.85794,0.00011,11.91615]
[1777555810637,38.06,76104.59,0.0,0.85794,0.00011,11.91615]
[1777555810857,38.06,76104.59,0.0,0.85794,0.00011,11.91615]
[1777555810885,38.06,76104.59,0.0,0.85794,0.00011,11.91615]
[1777555811084,38.06,76104.59,0.0,0.85794,0.00011,11.91615]
[1777555811097,38.06,76104.59,0.0,0.85794,0.00011,11.91615]
[1777555811469,38.06,76104.59,0.0,0.85794,0.00011,11.91615]
[1777555811526,38.06,76104.59,0.0,0.85794,0.00011,11.91615]
[1777555811539,38.06,76104.59,0.0,0.85794,0.00011,11.91615]
[1777555811683,38.06,76106.69,0.0,0.85817,0.00011,11.90321]
[1777555811749,38.06,76106.69,0.0,0.85817,0.00011,11.90321]
[1777555811833,38.06,76106.69,0.0,0.85817,0.00011,11.90321]
[1777555811894,38.06,76106.69,0.0,0.85817,0.00011,11.90321]
[1777555811996,38.06,76106.69,0.0,0.85817,0.00011,11.90321]
[1777555812088,38.06,76106.69,0.0,0.85817,0.00011,11.90321]
[1777555812115,38.06,76106.69,0.0,0.85817,0.00011,11.90321]
[1777555812330,38.06,76106.69,0.0,0.85817,0.00011,11.90321]
[1777555812527,38.06,76106.69,0.0,0.85817,0.00011,11.90321]
[1777555812563,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555812587,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555812668,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555812722,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555812757,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555812785,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555812825,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555812834,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555812912,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555812930,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555813026,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555813088,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555813165,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555813536,38.06,76107.86,0.0,0.8583,0.00011,11.89603]
[1777555813266,38.06,76107.15,0.0,0.85822,0.00011,11.90041]
[1777555813603,38.06,76107.15,0.0,0.85822,0.00011,11.90041]
[1777555813983,38.06,76107.15,0.0,0.85822,0.00011,11.90041]
[1777555814071,38.06,76107.15,0.0,0.85822,0.00011,11.90041]
[1777555814110,38.06,76107.15,0.0,0.85822,0.00011,11.90041]
[1777555814185,38.06,76107.15,0.0,0.85822,0.00011,11.90041]
[1777555814337,38.06,76107.15,0.0,0.85822,0.00011,11.90041]
[1777555814541,38.06,76107.15,0.0,0.85822,0.00011,11.90041]
[1777555814585,38.06,76107.15,0.0,0.85822,0.00011,11.90041]
[1777555814430,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555814719,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555814737,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555814841,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555814878,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555814965,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555815045,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555815093,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555815170,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555815196,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555815289,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555815333,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555815556,38.06,76107.65,0.0,0.85828,0.00011,11.89735]
[1777555815368,38.06,76108.47,0.0,0.85837,0.00011,11.89232]
[1777555816963,38.06,76105.59,0.0,0.85805,0.00011,11.91013]
[1777555817256,38.06,76105.59,0.0,0.85805,0.00011,11.91013]
[1777555817279,38.06,76105.59,0.0,0.85805,0.00011,11.91013]
[1777555817510,38.06,76105.59,0.0,0.85805,0.00011,11.91013]
[1777555817585,38.06,76105.59,0.0,0.85805,0.00011,11.91013]
[1777555817513,38.06,76103.18,0.0,0.85778,0.00011,11.92506]
[1777555818257,38.06,76103.18,0.0,0.85778,0.00011,11.92506]
[1777555818337,38.06,76103.18,0.0,0.85778,0.00011,11.92506]
[1777555818408,38.06,76103.18,0.0,0.85778,0.00011,11.92506]
[1777555818426,38.06,76103.18,0.0,0.85778,0.00011,11.92506]
[1777555818527,38.06,76103.18,0.0,0.85778,0.00011,11.92506]
[1777555818537,38.06,76098.86,0.0,0.8573,0.00011,11.95172]
[1777555819174,38.06,76098.86,0.0,0.8573,0.00011,11.95172]
[1777555819267,38.06,76098.86,0.0,0.8573,0.00011,11.95172]
[1777555819311,38.06,76098.86,0.0,0.8573,0.00011,11.95172]
[1777555819336,38.06,76098.86,0.0,0.8573,0.00011,11.95172]
[1777555819343,38.06,76098.86,0.0,0.8573,0.00011,11.95172]
[1777555819375,38.06,76104.18,0.0,0.85789,0.00011,11.91889]
[1777555820069,38.06,76104.18,0.0,0.85789,0.00011,11.91889]
[1777555820203,38.06,76104.18,0.0,0.85789,0.00011,11.91889]
[1777555820254,38.06,76104.18,0.0,0.85789,0.00011,11.91889]
[1777555820314,38.06,76104.18,0.0,0.85789,0.00011,11.91889]
[1777555820339,38.06,76104.18,0.0,0.85789,0.00011,11.91889]
[1777555820432,38.06,76104.18,0.0,0.85789,0.00011,11.91889]
[1777555820516,38.06,76108.58,0.0,0.85838,0.00011,11.89189]
[1777555820704,38.06,76108.58,0.0,0.85838,0.00011,11.89189]
[1777555820722,38.06,76108.58,0.0,0.85838,0.00011,11.89189]
[1777555820834,38.06,76108.58,0.0,0.85838,0.00011,11.89189]
[1777555821204,38.06,76108.58,0.0,0.85838,0.00011,11.89189]
[1777555821216,38.06,76108.58,0.0,0.85838,0.00011,11.89189]
[1777555821341,38.06,76108.58,0.0,0.85838,0.00011,11.89189]
[1777555821445,38.06,76108.58,0.0,0.85838,0.00011,11.89189]
[1777555821539,38.06,76108.58,0.0,0.85838,0.00011,11.89189]
[1777555821580,38.06,76108.58,0.0,0.85838,0.00011,11.89189]
[1777555821538,38.06,76109.82,0.0,0.85851,0.00011,11.88435]
[1777555821835,38.06,76109.82,0.0,0.85851,0.00011,11.88435]
[1777555822025,38.06,76109.82,0.0,0.85851,0.00011,11.88435]
[1777555822205,38.06,76109.82,0.0,0.85851,0.00011,11.88435]
[1777555822340,38.06,76109.82,0.0,0.85851,0.00011,11.88435]
[1777555822429,38.06,76113.73,0.0,0.85895,0.00011,11.86024]
[1777555822663,38.06,76113.73,0.0,0.85895,0.00011,11.86024]
[1777555822982,38.06,76113.73,0.0,0.85895,0.00011,11.86024]
[1777555823043,38.06,76113.73,0.0,0.85895,0.00011,11.86024]
[1777555823091,38.06,76113.73,0.0,0.85895,0.00011,11.86024]
[1777555823165,38.06,76113.73,0.0,0.85895,0.00011,11.86024]
[1777555823267,38.06,76113.73,0.0,0.85895,0.00011,11.86024]
[1777555823338,38.06,76113.73,0.0,0.85895,0.00011,11.86024]
[1777555823438,38.06,76113.73,0.0,0.85895,0.00011,11.86024]
[1777555823458,38.06,76111.42,0.0,0.85869,0.00011,11.8744]
[1777555823808,38.06,76111.42,0.0,0.85869,0.00011,11.8744]
[1777555824234,38.06,76111.42,0.0,0.85869,0.00011,11.8744]
[1777555824430,38.06,76111.42,0.0,0.85869,0.00011,11.8744]
[1777555824480,38.06,76094.36,0.0,0.85679,0.00011,11.97978]
[1777555825329,38.06,76094.36,0.0,0.85679,0.00011,11.97978]
[1777555825383,38.06,76094.36,0.0,0.85679,0.00011,11.97978]
[1777555825443,38.06,76080.73,0.0,0.85526,0.00011,12.0637]
[1777555825906,38.06,76080.73,0.0,0.85526,0.00011,12.0637]
[1777555826066,38.06,76080.73,0.0,0.85526,0.00011,12.0637]
[1777555826123,38.06,76080.73,0.0,0.85526,0.00011,12.0637]
[1777555826231,38.06,76080.73,0.0,0.85526,0.00011,12.0637]
[1777555826359,38.06,76080.73,0.0,0.85526,0.00011,12.0637]
[1777555826418,38.06,76080.73,0.0,0.85526,0.00011,12.0637]
[1777555826478,38.06,76080.73,0.0,0.85526,0.00011,12.0637]
[1777555826535,38.06,76083.16,0.0,0.85553,0.00011,12.04875]
[1777555826621,38.06,76083.16,0.0,0.85553,0.00011,12.04875]
[1777555826653,38.06,76083.16,0.0,0.85553,0.00011,12.04875]
[1777555827408,38.06,76083.16,0.0,0.85553,0.00011,12.04875]
[1777555827413,38.06,76090.79,0.0,0.85639,0.00011,12.00163]
[1777555827730,38.06,76090.79,0.0,0.85639,0.00011,12.00163]
[1777555827857,38.06,76090.79,0.0,0.85639,0.00011,12.00163]
[1777555828000,38.06,76090.79,0.0,0.85639,0.00011,12.00163]
[1777555828182,38.06,76090.74,0.0,0.85638,0.00011,12.00204]
[1777555828917,38.06,76090.74,0.0,0.85638,0.00011,12.00204]
[1777555829309,38.06,76090.74,0.0,0.85638,0.00011,12.00204]
[1777555829371,38.06,76090.74,0.0,0.85638,0.00011,12.00204]
[1777555829456,38.06,76085.62,0.0,0.85581,0.00011,12.03376]
[1777555830196,38.06,76080.4,0.0,0.85522,0.00011,12.06606]
[1777555830694,38.06,76080.4,0.0,0.85522,0.00011,12.06606]
[1777555830823,38.06,76080.4,0.0,0.85522,0.00011,12.06606]
[1777555830894,38.06,76080.4,0.0,0.85522,0.00011,12.06606]
[1777555831076,38.06,76080.4,0.0,0.85522,0.00011,12.06606]
[1777555831330,38.06,76080.4,0.0,0.85522,0.00011,12.06606]
[1777555831431,38.06,76080.34,0.0,0.85526,0.00011,12.06148]
[1777555833217,38.06,76085.13,0.0,0.8558,0.00011,12.0319]
[1777555835231,38.06,76079.58,0.0,0.85517,0.00011,12.06625]
[1777555836036,38.06,76079.58,0.0,0.85517,0.00011,12.06625]
[1777555837460,38.06,76085.74,0.0,0.85586,0.00011,12.02817]
[1777555837823,38.06,76085.74,0.0,0.85586,0.00011,12.02817]
[1777555838255,38.06,76092.98,0.0,0.85668,0.00011,11.98349]
[1777555840269,38.06,76090.41,0.0,0.85639,0.00011,11.99955]
[1777555840849,38.06,76090.41,0.0,0.85639,0.00011,11.99955]
[1777555841276,38.06,76091.94,0.0,0.85656,0.00011,11.99018]
[1777555842283,38.06,76095.7,0.0,0.85698,0.00011,11.96706]
[1777555844364,38.06,76096.63,0.0,0.85708,0.00011,11.96145]
[1777555844391,38.06,76096.63,0.0,0.85708,0.00011,11.96145]
[1777555845304,38.06,76094.53,0.0,0.85684,0.00011,11.97467]
[1777555847318,38.06,76097.32,0.0,0.85715,0.00011,11.95767]
[1777555848325,38.06,76104.28,0.0,0.85792,0.00011,11.91482]
[1777555849332,38.06,76108.2,0.0,0.85835,0.00011,11.89078]
[1777555850100,38.06,76108.2,0.0,0.85835,0.00011,11.89078]
[1777555850203,38.06,76108.2,0.0,0.85835,0.00011,11.89078]
[1777555850339,38.07,76108.71,0.0,0.85841,0.00011,11.88784]
[1777555853360,38.07,76116.15,0.0,0.85922,0.00011,11.84264]
[1777555853650,38.07,76116.15,0.0,0.85922,0.00011,11.84264]
[1777555854367,38.07,76108.13,0.0,0.85833,0.00011,11.89207]
[1777555855192,38.07,76108.13,0.0,0.85833,0.00011,11.89207]
[1777555855377,38.07,76112.43,0.0,0.85881,0.00011,11.8656]
[1777555857391,38.07,76117.82,0.0,0.8594,0.00011,11.83257]
[1777555859405,38.07,76119.65,0.0,0.8596,0.00011,11.82178]
[1777555861419,38.07,76117.3,0.0,0.85933,0.00011,11.83636]
[1777555862614,38.07,76117.3,0.0,0.85933,0.00011,11.83636]
[1777555862429,38.07,76104.56,0.0,0.85791,0.00011,11.91521]
[1777555863436,38.07,76096.67,0.0,0.85703,0.00011,11.96415]
[1777555864444,38.07,76095.69,0.0,0.85692,0.00011,11.97035]
[1777555864953,38.07,76095.69,0.0,0.85692,0.00011,11.97035]
[1777555867464,38.07,76100.3,0.0,0.85743,0.00011,11.94215]
[1777555869478,38.07,76097.91,0.0,0.85716,0.00011,11.95712]
[1777555869883,38.07,76097.91,0.0,0.85716,0.00011,11.95712]
[1777555870011,38.07,76097.91,0.0,0.85716,0.00011,11.95712]
[1777555870485,38.07,76092.4,0.0,0.85654,0.00011,11.99122]
[1777555871492,38.07,76088.97,0.0,0.85615,0.00011,12.01252]
[1777555872501,38.07,76092.74,0.0,0.85657,0.00011,11.98933]
[1777555872756,38.07,76092.74,0.0,0.85657,0.00011,11.98933]
[1777555873103,38.07,76092.74,0.0,0.85657,0.00011,11.98933]
[1777555873508,38.07,76095.17,0.0,0.85684,0.00011,11.97439]
[1777555874168,38.07,76095.17,0.0,0.85684,0.00011,11.97439]
[1777555874516,38.07,76098.94,0.0,0.85726,0.00011,11.95122]
[1777555874996,38.07,76098.94,0.0,0.85726,0.00011,11.95122]
[1777555875522,38.08,76096.31,0.0,0.85697,0.00011,11.9677]
[1777555876010,38.08,76096.31,0.0,0.85697,0.00011,11.9677]
[1777555876507,38.08,76096.31,0.0,0.85697,0.00011,11.9677]
[1777555876529,38.08,76099.38,0.0,0.85731,0.00011,11.94888]
[1777555877559,38.08,76099.38,0.0,0.85731,0.00011,11.94888]
[1777555878543,38.08,76102.35,0.0,0.85763,0.00011,11.93086]
[1777555879421,38.08,76102.35,0.0,0.85763,0.00011,11.93086]
[1777555879549,38.08,76108.35,0.0,0.8583,0.00011,11.89403]
[1777555880557,38.08,76102.5,0.0,0.85764,0.00011,11.93033]
[1777555881564,38.08,76095.83,0.0,0.85689,0.00011,11.97165]
[1777555882702,38.08,76096.28,0.0,0.85694,0.00011,11.969]
[1777555884585,38.08,76092.05,0.0,0.85646,0.00011,11.99535]
[1777555886599,38.08,76097.03,0.0,0.85702,0.00011,11.96481]
[1777555887606,38.08,76102.38,0.0,0.85761,0.00011,11.93194]
[1777555889620,38.08,76099.64,0.0,0.8573,0.00011,11.94921]
[1777555892641,38.08,76097.55,0.0,0.85711,0.00011,11.95766]
[1777555893648,38.08,76094.45,0.0,0.85676,0.00011,11.97694]
[1777555894655,38.08,76097.11,0.0,0.85705,0.00011,11.96065]
[1777555894740,38.08,76097.11,0.0,0.85705,0.00011,11.96065]
[1777555895662,38.08,76099.27,0.0,0.85729,0.00011,11.94748]
[1777555896669,38.08,76102.45,0.0,0.85764,0.00011,11.92804]
[1777555901704,38.09,76103.97,0.0,0.85779,0.00011,11.91967]
[1777555903718,38.09,76108.94,0.0,0.85834,0.00011,11.88946]
[1777555904725,38.09,76112.29,0.0,0.85871,0.00011,11.86907]
[1777555909760,38.09,76107.13,0.0,0.85813,0.00011,11.90133]
[1777555910767,38.09,76109.61,0.0,0.8584,0.00011,11.88627]
[1777555911774,38.09,76111.43,0.0,0.8586,0.00011,11.8753]
[1777555912781,38.09,76105.87,0.0,0.85797,0.00011,11.90983]
[1777555913788,38.09,76111.24,0.0,0.85857,0.00011,11.87694]
[1777555914795,38.09,76109.02,0.0,0.85831,0.00011,11.89088]
[1777555918823,38.1,76111.39,0.0,0.85856,0.00011,11.87727]
[1777555921624,38.1,76112.82,0.0,0.85871,0.00011,11.86873]
[1777555921654,38.1,76112.35,0.0,0.85865,0.00011,11.8722]
[1777555921844,38.1,76120.69,0.0,0.85958,0.00011,11.82083]
[1777555922851,38.1,76128.35,0.0,0.86041,0.00011,11.77403]
[1777555923860,38.1,76137.38,0.0,0.8614,0.00011,11.71867]
[1777555924903,38.1,76137.38,0.0,0.8614,0.00011,11.71867]
[1777555924997,38.1,76137.38,0.0,0.8614,0.00011,11.71867]
[1777555925078,38.1,76137.38,0.0,0.8614,0.00011,11.71867]
[1777555925314,38.1,76137.38,0.0,0.8614,0.00011,11.71867]
[1777555925419,38.1,76150.53,0.0,0.86283,0.00011,11.6381]
[1777555925873,38.1,76166.58,0.0,0.86456,0.00011,11.53969]
[1777555926880,38.1,76164.63,0.0,0.86435,0.00011,11.55197]
[1777555927887,38.1,76165.91,0.0,0.86448,0.00011,11.5444]
[1777555928894,38.1,76168.98,0.0,0.86481,0.00011,11.52586]
[1777555929901,38.11,76172.97,0.0,0.86523,0.00011,11.50171]
[1777555930908,38.11,76176.48,0.0,0.8656,0.00011,11.4803]
[1777555931915,38.11,76174.69,0.0,0.86541,0.00011,11.49142]
[1777555934936,38.11,76178.35,0.0,0.86579,0.00011,11.4694]
[1777555939370,38.11,76182.87,0.0,0.86627,0.00011,11.44233]
[1777555939785,38.11,76182.87,0.0,0.86627,0.00011,11.44233]
[1777555940075,38.11,76182.87,0.0,0.86627,0.00011,11.44233]
[1777555940096,38.11,76188.38,0.0,0.86685,0.00011,11.40878]
[1777555941096,38.11,76188.38,0.0,0.86685,0.00011,11.40878]
[1777555941193,38.11,76197.63,0.0,0.86783,0.00011,11.35241]
[1777555942356,38.11,76197.63,0.0,0.86783,0.00011,11.35241]
[1777555942445,38.11,76197.63,0.0,0.86783,0.00011,11.35241]
[1777555942457,38.11,76199.73,0.0,0.86804,0.00011,11.3399]
[1777555943220,38.11,76199.73,0.0,0.86804,0.00011,11.3399]
[1777555944083,38.11,76198.16,0.0,0.86787,0.00011,11.34985]
[1777555945518,38.11,76192.75,0.0,0.86729,0.00011,11.3836]
[1777555946669,38.12,76194.69,0.0,0.86749,0.00011,11.37224]
[1777555948348,38.12,76196.14,0.0,0.86764,0.00011,11.36337]
[1777555948434,38.12,76196.14,0.0,0.86764,0.00011,11.36337]
[1777555948990,38.12,76197.35,0.0,0.86776,0.00011,11.35655]
[1777555949002,38.12,76197.35,0.0,0.86776,0.00011,11.35655]
[1777555949034,38.12,76194.82,0.0,0.86749,0.00011,11.37203]
[1777555949763,38.12,76194.82,0.0,0.86749,0.00011,11.37203]
[1777555950040,38.12,76199.08,0.0,0.86794,0.00011,11.34624]
[1777555951048,38.12,76205.6,0.0,0.86866,0.00011,11.30175]
[1777555953143,38.12,76206.48,0.0,0.86875,0.00011,11.29674]
[1777555953449,38.12,76206.48,0.0,0.86875,0.00011,11.29674]
[1777555953550,38.12,76198.68,0.0,0.86792,0.00011,11.3448]
[1777555954171,38.12,76198.68,0.0,0.86792,0.00011,11.3448]
[1777555954196,38.12,76198.68,0.0,0.86792,0.00011,11.3448]
[1777555954515,38.12,76189.5,0.0,0.86694,0.00011,11.40126]
[1777555955487,38.12,76189.5,0.0,0.86694,0.00011,11.40126]
[1777555955534,38.12,76182.72,0.0,0.86622,0.00011,11.44299]
[1777555956083,38.12,76185.24,0.0,0.86648,0.00011,11.42771]
[1777555957090,38.12,76189.89,0.0,0.86698,0.00011,11.39942]
[1777555958590,38.12,76189.89,0.0,0.86698,0.00011,11.39942]
[1777555958629,38.12,76192.78,0.0,0.86727,0.00011,11.38219]
[1777555959104,38.12,76200.36,0.0,0.86808,0.00011,11.33583]
[1777555960447,38.12,76200.36,0.0,0.86808,0.00011,11.33583]
[1777555960450,38.12,76209.71,0.0,0.86906,0.00011,11.279]
[1777555961118,38.13,76216.22,0.0,0.86973,0.0001,11.23964]
[1777555962456,38.13,76218.19,0.0,0.86993,0.0001,11.22807]
[1777555962822,38.13,76218.19,0.0,0.86993,0.0001,11.22807]
[1777555963132,38.13,76227.48,0.0,0.8709,0.0001,11.17142]
[1777555964139,38.13,76229.01,0.0,0.87106,0.0001,11.16219]
[1777555966091,38.13,76229.6,0.0,0.87112,0.0001,11.15871]
[1777555966153,38.13,76228.67,0.0,0.87102,0.0001,11.1645]
[1777555967304,38.13,76228.67,0.0,0.87102,0.0001,11.1645]
[1777555969174,38.13,76224.19,0.0,0.87054,0.0001,11.19238]
[1777555975707,38.13,76225.23,0.0,0.87063,0.0001,11.18733]
[1777555975734,38.14,76223.02,0.0,0.87038,0.0001,11.20177]
[1777555976222,38.14,76228.47,0.0,0.87095,0.0001,11.16855]
[1777555977883,38.14,76229.46,0.0,0.87105,0.0001,11.16287]
[1777555978030,38.14,76229.46,0.0,0.87105,0.0001,11.16287]
[1777555978143,38.14,76229.46,0.0,0.87105,0.0001,11.16287]
[1777555978239,38.14,76221.25,0.0,0.87019,0.0001,11.21329]
[1777555980251,38.14,76226.49,0.0,0.87072,0.0001,11.18192]
[1777555982821,38.14,76226.27,0.0,0.87069,0.0001,11.18367]
[1777555983172,38.14,76226.27,0.0,0.87069,0.0001,11.18367]
[1777555983272,38.14,76231.66,0.0,0.87125,0.0001,11.15116]
[1777555984279,38.14,76235.08,0.0,0.8716,0.0001,11.13045]
[1777555985286,38.14,76242.85,0.0,0.8724,0.0001,11.08331]
[1777555985952,38.14,76242.85,0.0,0.8724,0.0001,11.08331]
[1777555986084,38.14,76242.85,0.0,0.8724,0.0001,11.08331]
[1777555986294,38.14,76249.38,0.0,0.87307,0.0001,11.04382]
[1777555987301,38.14,76251.84,0.0,0.87332,0.0001,11.02914]
[1777555988308,38.14,76261.27,0.0,0.87428,0.0001,10.97215]
[1777555989101,38.14,76261.27,0.0,0.87428,0.0001,10.97215]
[1777555989315,38.15,76252.87,0.0,0.87341,0.0001,11.02354]
[1777555991833,38.15,76252.71,0.0,0.87339,0.0001,11.02511]
[1777555992336,38.15,76256.25,0.0,0.87375,0.0001,11.00389]
[1777555993343,38.15,76258.5,0.0,0.87397,0.0001,10.99055]
[1777555994351,38.15,76251.62,0.0,0.87326,0.0001,11.03267]
[1777555996365,38.15,76256.03,0.0,0.8737,0.0001,11.00643]
[1777555997372,38.15,76258.52,0.0,0.87395,0.0001,10.99162]
[1777555999390,38.15,76263.53,0.0,0.87445,0.0001,10.96189]
[1777556000397,38.15,76261.64,0.0,0.87425,0.0001,10.97374]
[1777556005432,38.16,76263.35,0.0,0.8744,0.0001,10.96518]
[1777556007536,38.16,76262.44,0.0,0.8743,0.0001,10.97108]
[1777556007688,38.16,76262.44,0.0,0.8743,0.0001,10.97108]
[1777556007724,38.16,76279.57,0.0,0.87603,0.0001,10.86764]
[1777556008352,38.16,76279.57,0.0,0.87603,0.0001,10.86764]
[1777556008532,38.16,76279.57,0.0,0.87603,0.0001,10.86764]
[1777556008570,38.16,76286.85,0.0,0.87676,0.0001,10.82412]
[1777556010467,38.17,76286.6,0.0,0.87671,0.0001,10.82684]
[1777556011019,38.17,76286.6,0.0,0.87671,0.0001,10.82684]
[1777556011920,38.17,76289.76,0.0,0.87707,0.0001,10.80318]
[1777556011929,38.17,76289.76,0.0,0.87707,0.0001,10.80318]
[1777556012089,38.17,76289.76,0.0,0.87707,0.0001,10.80318]
[1777556012325,38.17,76289.76,0.0,0.87707,0.0001,10.80318]
[1777556012384,38.17,76289.76,0.0,0.87707,0.0001,10.80318]
[1777556012498,38.17,76289.76,0.0,0.87707,0.0001,10.80318]
[1777556012579,38.17,76289.76,0.0,0.87707,0.0001,10.80318]
[1777556012649,38.17,76289.76,0.0,0.87707,0.0001,10.80318]
[1777556012671,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556012830,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556012939,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556013008,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556013073,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556013109,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556013176,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556013242,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556013337,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556013387,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556013402,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556013588,38.17,76289.19,0.0,0.877,0.0001,10.8074]
[1777556013606,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556013833,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556013944,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014008,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014087,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014090,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014107,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014338,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014354,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014586,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014618,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014677,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014750,38.17,76287.49,0.0,0.87683,0.0001,10.81767]
[1777556014806,38.17,76288.23,0.0,0.87689,0.0001,10.81395]
[1777556014844,38.17,76288.23,0.0,0.87689,0.0001,10.81395]
[1777556014862,38.17,76288.23,0.0,0.87689,0.0001,10.81395]
[1777556014968,38.17,76288.23,0.0,0.87689,0.0001,10.81395]
[1777556015101,38.17,76288.23,0.0,0.87689,0.0001,10.81395]
[1777556015104,38.17,76288.23,0.0,0.87689,0.0001,10.81395]
[1777556015114,38.17,76288.23,0.0,0.87689,0.0001,10.81395]
[1777556015358,38.17,76288.23,0.0,0.87689,0.0001,10.81395]
[1777556015502,38.17,76281.71,0.0,0.87623,0.0001,10.85338]
[1777556018523,38.17,76271.89,0.0,0.87522,0.0001,10.91407]
[1777556019092,38.17,76271.89,0.0,0.87522,0.0001,10.91407]
[1777556019342,38.17,76271.89,0.0,0.87522,0.0001,10.91407]
[1777556019461,38.17,76271.89,0.0,0.87522,0.0001,10.91407]
[1777556019543,38.17,76271.89,0.0,0.87522,0.0001,10.91407]
[1777556019606,38.17,76271.89,0.0,0.87522,0.0001,10.91407]
[1777556019854,38.18,76270.91,0.0,0.87511,0.0001,10.92101]
[1777556019900,38.18,76270.91,0.0,0.87511,0.0001,10.92101]
[1777556020828,38.18,76270.91,0.0,0.87511,0.0001,10.92101]
[1777556021102,38.18,76269.75,0.0,0.87499,0.0001,10.92804]
[1777556021152,38.18,76269.75,0.0,0.87499,0.0001,10.92804]
[1777556021426,38.18,76269.75,0.0,0.87499,0.0001,10.92804]
[1777556021544,38.18,76262.26,0.0,0.87422,0.0001,10.9739]
[1777556021900,38.18,76262.26,0.0,0.87422,0.0001,10.9739]
[1777556021961,38.18,76262.26,0.0,0.87422,0.0001,10.9739]
[1777556022142,38.18,76262.26,0.0,0.87422,0.0001,10.9739]
[1777556022535,38.18,76262.26,0.0,0.87422,0.0001,10.9739]
[1777556022782,38.18,76262.26,0.0,0.87422,0.0001,10.9739]
[1777556022805,38.18,76262.26,0.0,0.87422,0.0001,10.9739]
[1777556022551,38.18,76249.25,0.0,0.87288,0.0001,11.05331]
[1777556022854,38.18,76249.25,0.0,0.87288,0.0001,11.05331]
[1777556022901,38.18,76249.25,0.0,0.87288,0.0001,11.05331]
[1777556022999,38.18,76249.25,0.0,0.87288,0.0001,11.05331]
[1777556023093,38.18,76249.25,0.0,0.87288,0.0001,11.05331]
[1777556023176,38.18,76249.25,0.0,0.87288,0.0001,11.05331]
[1777556023342,38.18,76249.25,0.0,0.87288,0.0001,11.05331]
[1777556023791,38.18,76249.25,0.0,0.87288,0.0001,11.05331]
[1777556024128,38.18,76246.25,0.0,0.87256,0.0001,11.0719]
[1777556024279,38.18,76246.25,0.0,0.87256,0.0001,11.0719]
[1777556024305,38.18,76246.25,0.0,0.87256,0.0001,11.0719]
[1777556024339,38.18,76246.25,0.0,0.87256,0.0001,11.0719]
[1777556024365,38.18,76246.25,0.0,0.87256,0.0001,11.0719]
[1777556024414,38.18,76246.25,0.0,0.87256,0.0001,11.0719]
[1777556024583,38.18,76246.25,0.0,0.87256,0.0001,11.0719]
[1777556024696,38.18,76246.25,0.0,0.87256,0.0001,11.0719]
[1777556024769,38.18,76246.25,0.0,0.87256,0.0001,11.0719]
[1777556024718,38.18,76246.93,0.0,0.87263,0.0001,11.06822]
[1777556024889,38.18,76246.93,0.0,0.87263,0.0001,11.06822]
[1777556025095,38.18,76246.93,0.0,0.87263,0.0001,11.06822]
[1777556026095,38.18,76246.53,0.0,0.87258,0.0001,11.07065]
[1777556029601,38.18,76252.96,0.0,0.87323,0.0001,11.03243]
[1777556032173,38.19,76252.47,0.0,0.87317,0.0001,11.0359]
[1777556033630,38.19,76256.58,0.0,0.87359,0.0001,11.01144]
[1777556034282,38.19,76256.58,0.0,0.87359,0.0001,11.01144]
[1777556034637,38.19,76261.5,0.0,0.87409,0.0001,10.98182]
[1777556036651,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037282,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037332,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037334,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037412,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037456,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037509,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037529,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037580,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037659,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037720,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037828,38.19,76263.69,0.0,0.8743,0.0001,10.96912]
[1777556037758,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038272,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038302,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038333,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038413,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038454,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038531,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038582,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038592,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038645,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038783,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038834,38.19,76265.13,0.0,0.87444,0.0001,10.96103]
[1777556038733,38.19,76261.59,0.0,0.87407,0.0001,10.98283]
[1777556040528,38.19,76258.95,0.0,0.8738,0.0001,10.99884]
[1777556040579,38.19,76258.95,0.0,0.8738,0.0001,10.99884]
[1777556040681,38.19,76253.98,0.0,0.87329,0.0001,11.02932]
[1777556041136,38.19,76253.98,0.0,0.87329,0.0001,11.02932]
[1777556041288,38.19,76253.98,0.0,0.87329,0.0001,11.02932]
[1777556041335,38.19,76253.98,0.0,0.87329,0.0001,11.02932]
[1777556041373,38.19,76253.98,0.0,0.87329,0.0001,11.02932]
[1777556041478,38.19,76253.98,0.0,0.87329,0.0001,11.02932]
[1777556041591,38.19,76253.98,0.0,0.87329,0.0001,11.02932]
[1777556041684,38.19,76253.98,0.0,0.87329,0.0001,11.02932]
[1777556041816,38.19,76253.98,0.0,0.87329,0.0001,11.02932]
[1777556041843,38.19,76253.98,0.0,0.87329,0.0001,11.02932]
[1777556041755,38.19,76245.55,0.0,0.87241,0.0001,11.08103]
[1777556042256,38.19,76245.55,0.0,0.87241,0.0001,11.08103]
[1777556042300,38.19,76245.55,0.0,0.87241,0.0001,11.08103]
[1777556042335,38.19,76245.55,0.0,0.87241,0.0001,11.08103]
[1777556042695,38.19,76241.96,0.0,0.87204,0.0001,11.10301]
[1777556042989,38.19,76241.96,0.0,0.87204,0.0001,11.10301]
[1777556043074,38.19,76241.96,0.0,0.87204,0.0001,11.10301]
[1777556043234,38.19,76241.96,0.0,0.87204,0.0001,11.10301]
[1777556043312,38.19,76241.96,0.0,0.87204,0.0001,11.10301]
[1777556043349,38.19,76241.96,0.0,0.87204,0.0001,11.10301]
[1777556043624,38.19,76241.96,0.0,0.87204,0.0001,11.10301]
[1777556043790,38.19,76241.96,0.0,0.87204,0.0001,11.10301]
[1777556043835,38.19,76241.96,0.0,0.87204,0.0001,11.10301]
[1777556043802,38.19,76237.64,0.0,0.87159,0.0001,11.12941]
[1777556044000,38.19,76237.64,0.0,0.87159,0.0001,11.12941]
[1777556044413,38.19,76237.64,0.0,0.87159,0.0001,11.12941]
[1777556044584,38.19,76237.64,0.0,0.87159,0.0001,11.12941]
[1777556044709,38.2,76236.51,0.0,0.87147,0.0001,11.13638]
[1777556044866,38.2,76236.51,0.0,0.87147,0.0001,11.13638]
[1777556044893,38.2,76236.51,0.0,0.87147,0.0001,11.13638]
[1777556045080,38.2,76236.51,0.0,0.87147,0.0001,11.13638]
[1777556045568,38.2,76236.51,0.0,0.87147,0.0001,11.13638]
[1777556045579,38.2,76236.51,0.0,0.87147,0.0001,11.13638]
[1777556045684,38.2,76236.51,0.0,0.87147,0.0001,11.13638]
[1777556045797,38.2,76236.51,0.0,0.87147,0.0001,11.13638]
[1777556045831,38.2,76236.51,0.0,0.87147,0.0001,11.13638]
[1777556045716,38.2,76235.04,0.0,0.87132,0.0001,11.14541]
[1777556045912,38.2,76235.04,0.0,0.87132,0.0001,11.14541]
[1777556046250,38.2,76235.04,0.0,0.87132,0.0001,11.14541]
[1777556046304,38.2,76235.04,0.0,0.87132,0.0001,11.14541]
[1777556046326,38.2,76235.04,0.0,0.87132,0.0001,11.14541]
[1777556046370,38.2,76235.04,0.0,0.87132,0.0001,11.14541]
[1777556046653,38.2,76235.04,0.0,0.87132,0.0001,11.14541]
[1777556046693,38.2,76235.04,0.0,0.87132,0.0001,11.14541]
[1777556046829,38.2,76235.04,0.0,0.87132,0.0001,11.14541]
[1777556046723,38.2,76235.56,0.0,0.87137,0.0001,11.14232]
[1777556046929,38.2,76235.56,0.0,0.87137,0.0001,11.14232]
[1777556047004,38.2,76235.56,0.0,0.87137,0.0001,11.14232]
[1777556047085,38.2,76235.56,0.0,0.87137,0.0001,11.14232]
[1777556047327,38.2,76235.56,0.0,0.87137,0.0001,11.14232]
[1777556047440,38.2,76235.56,0.0,0.87137,0.0001,11.14232]
[1777556047491,38.2,76235.56,0.0,0.87137,0.0001,11.14232]
[1777556047579,38.2,76235.56,0.0,0.87137,0.0001,11.14232]
[1777556047833,38.2,76235.56,0.0,0.87137,0.0001,11.14232]
[1777556047730,38.2,76235.82,0.0,0.87139,0.0001,11.14083]
[1777556047924,38.2,76235.82,0.0,0.87139,0.0001,11.14083]
[1777556047973,38.2,76235.82,0.0,0.87139,0.0001,11.14083]
[1777556048737,38.2,76234.61,0.0,0.87127,0.0001,11.14827]
[1777556049681,38.2,76234.61,0.0,0.87127,0.0001,11.14827]
[1777556049778,38.2,76234.61,0.0,0.87127,0.0001,11.14827]
[1777556049744,38.2,76235.03,0.0,0.87131,0.0001,11.1458]
[1777556049872,38.2,76235.03,0.0,0.87131,0.0001,11.1458]
[1777556050041,38.2,76235.03,0.0,0.87131,0.0001,11.1458]
[1777556050342,38.2,76235.03,0.0,0.87131,0.0001,11.1458]
[1777556050691,38.2,76235.03,0.0,0.87131,0.0001,11.1458]
[1777556050751,38.2,76232.87,0.0,0.87108,0.0001,11.15902]
[1777556051084,38.2,76232.87,0.0,0.87108,0.0001,11.15902]
[1777556051195,38.2,76232.87,0.0,0.87108,0.0001,11.15902]
[1777556051244,38.2,76232.87,0.0,0.87108,0.0001,11.15902]
[1777556051329,38.2,76232.87,0.0,0.87108,0.0001,11.15902]
[1777556051585,38.2,76232.87,0.0,0.87108,0.0001,11.15902]
[1777556051644,38.2,76232.87,0.0,0.87108,0.0001,11.15902]
[1777556051696,38.2,76232.87,0.0,0.87108,0.0001,11.15902]
[1777556051829,38.2,76232.87,0.0,0.87108,0.0001,11.15902]
[1777556051858,38.2,76232.05,0.0,0.871,0.0001,11.16408]
[1777556052075,38.2,76232.05,0.0,0.871,0.0001,11.16408]
[1777556052127,38.2,76232.05,0.0,0.871,0.0001,11.16408]
[1777556052190,38.2,76232.05,0.0,0.871,0.0001,11.16408]
[1777556052323,38.2,76232.05,0.0,0.871,0.0001,11.16408]
[1777556052477,38.2,76232.05,0.0,0.871,0.0001,11.16408]
[1777556052553,38.2,76232.05,0.0,0.871,0.0001,11.16408]
[1777556052840,38.2,76232.05,0.0,0.871,0.0001,11.16408]
[1777556052765,38.2,76230.44,0.0,0.87083,0.0001,11.17393]
[1777556053080,38.2,76230.44,0.0,0.87083,0.0001,11.17393]
[1777556053328,38.2,76230.44,0.0,0.87083,0.0001,11.17393]
[1777556053771,38.2,76228.14,0.0,0.87059,0.0001,11.18797]
[1777556056793,38.2,76226.05,0.0,0.87037,0.0001,11.20076]
[1777556058807,38.2,76217.73,0.0,0.86949,0.0001,11.25196]
[1777556059814,38.2,76206.63,0.0,0.86833,0.00011,11.31964]
[1777556060821,38.2,76209.41,0.0,0.86861,0.00011,11.30319]
[1777556061100,38.2,76209.41,0.0,0.86861,0.00011,11.30319]
[1777556061904,38.2,76209.41,0.0,0.86861,0.00011,11.30319]
[1777556061827,38.2,76214.43,0.0,0.86914,0.0001,11.27258]
[1777556062835,38.2,76218.71,0.0,0.86958,0.0001,11.24678]
[1777556064118,38.2,76218.65,0.0,0.86957,0.0001,11.24734]
[1777556064156,38.2,76218.65,0.0,0.86957,0.0001,11.24734]
[1777556064849,38.2,76222.26,0.0,0.86995,0.0001,11.2253]
[1777556065167,38.2,76222.26,0.0,0.86995,0.0001,11.2253]
[1777556065606,38.2,76222.26,0.0,0.86995,0.0001,11.2253]
[1777556065856,38.2,76225.78,0.0,0.87032,0.0001,11.20385]
[1777556066863,38.2,76235.74,0.0,0.87135,0.0001,11.14325]
[1777556067870,38.2,76237.84,0.0,0.87157,0.0001,11.13058]
[1777556068253,38.2,76237.84,0.0,0.87157,0.0001,11.13058]
[1777556068476,38.2,76237.84,0.0,0.87157,0.0001,11.13058]
[1777556068876,38.2,76244.6,0.0,0.87227,0.0001,11.08961]
[1777556069889,38.2,76249.54,0.0,0.87277,0.0001,11.05979]
[1777556070895,38.2,76252.44,0.0,0.87307,0.0001,11.0424]
[1777556072909,38.2,76254.83,0.0,0.87335,0.0001,11.02346]
[1777556073916,38.2,76259.31,0.0,0.8738,0.0001,10.99656]
[1777556075930,38.21,76263.23,0.0,0.87419,0.0001,10.97341]
[1777556076937,38.21,76271.78,0.0,0.87506,0.0001,10.92196]
[1777556078951,38.21,76268.07,0.0,0.87467,0.0001,10.94503]
[1777556079958,38.21,76256.66,0.0,0.8735,0.0001,11.01457]
[1777556080965,38.21,76247.3,0.0,0.87253,0.0001,11.07165]
[1777556081972,38.21,76244.21,0.0,0.87221,0.0001,11.09061]
[1777556083986,38.21,76252.29,0.0,0.87304,0.0001,11.04189]
[1777556084993,38.21,76259.87,0.0,0.87381,0.0001,10.99616]
[1777556087732,38.22,76257.47,0.0,0.87355,0.0001,11.01159]
[1777556089024,38.22,76252.36,0.0,0.87302,0.0001,11.04286]
[1777556092045,38.22,76254.88,0.0,0.87327,0.0001,11.02823]
[1777556093051,38.22,76257.3,0.0,0.87351,0.0001,11.01376]
[1777556096073,38.22,76255.15,0.0,0.87328,0.0001,11.0275]
[1777556097080,38.22,76250.27,0.0,0.87278,0.0001,11.05732]
[1777556100570,38.22,76251.04,0.0,0.87285,0.0001,11.05298]
[1777556100798,38.22,76251.04,0.0,0.87285,0.0001,11.05298]
[1777556100805,38.22,76248.82,0.0,0.87262,0.0001,11.06679]
[1777556101248,38.22,76248.82,0.0,0.87262,0.0001,11.06679]
[1777556101264,38.22,76233.86,0.0,0.87107,0.0001,11.15767]
[1777556102506,38.22,76233.86,0.0,0.87107,0.0001,11.15767]
[1777556102826,38.22,76233.86,0.0,0.87107,0.0001,11.15767]
[1777556102596,38.22,76229.63,0.0,0.87063,0.0001,11.18367]
[1777556103238,38.22,76229.63,0.0,0.87063,0.0001,11.18367]
[1777556103837,38.22,76229.63,0.0,0.87063,0.0001,11.18367]
[1777556103311,38.22,76231.67,0.0,0.87084,0.0001,11.1715]
[1777556104222,38.22,76231.67,0.0,0.87084,0.0001,11.1715]
[1777556106404,38.23,76233.05,0.0,0.87097,0.0001,11.16364]
[1777556106715,38.23,76233.05,0.0,0.87097,0.0001,11.16364]
[1777556106722,38.23,76231.03,0.0,0.87076,0.0001,11.1762]
[1777556107670,38.23,76231.03,0.0,0.87076,0.0001,11.1762]
[1777556108125,38.23,76229.53,0.0,0.8706,0.0001,11.18557]
[1777556108158,38.23,76229.53,0.0,0.8706,0.0001,11.18557]
[1777556108175,38.23,76217.2,0.0,0.86931,0.0001,11.26086]
[1777556109164,38.23,76207.93,0.0,0.86833,0.00011,11.31748]
[1777556110171,38.23,76211.99,0.0,0.86876,0.00011,11.29279]
[1777556112185,38.23,76214.77,0.0,0.86904,0.0001,11.27605]
[1777556113192,38.23,76218.38,0.0,0.86942,0.0001,11.25417]
[1777556114018,38.23,76218.38,0.0,0.86942,0.0001,11.25417]
[1777556114180,38.23,76218.38,0.0,0.86942,0.0001,11.25417]
[1777556114364,38.23,76218.38,0.0,0.86942,0.0001,11.25417]
[1777556114920,38.23,76218.38,0.0,0.86942,0.0001,11.25417]
[1777556114426,38.23,76230.11,0.0,0.87064,0.0001,11.18293]
[1777556115206,38.23,76234.36,0.0,0.87108,0.0001,11.15709]
[1777556116213,38.23,76241.46,0.0,0.87182,0.0001,11.11398]
[1777556118227,38.23,76249.93,0.0,0.87269,0.0001,11.06275]
[1777556119843,38.23,76249.93,0.0,0.87269,0.0001,11.06275]
[1777556119873,38.23,76257.09,0.0,0.87342,0.0001,11.01973]
[1777556120241,38.23,76260.28,0.0,0.87374,0.0001,11.00039]
[1777556121248,38.23,76258.18,0.0,0.87352,0.0001,11.01335]
[1777556123262,38.23,76260.04,0.0,0.87371,0.0001,11.00249]
[1777556124269,38.23,76264.43,0.0,0.87415,0.0001,10.97612]
[1777556127290,38.24,76258.6,0.0,0.87354,0.0001,11.01225]
[1777556129304,38.24,76260.54,0.0,0.87373,0.0001,11.00091]
[1777556130311,38.24,76256.96,0.0,0.87336,0.0001,11.02284]
[1777556132702,38.24,76266.06,0.0,0.87433,0.0001,10.9632]
[1777556133332,38.24,76268.89,0.0,0.87462,0.0001,10.94615]
[1777556134345,38.24,76272.88,0.0,0.87502,0.0001,10.92212]
[1777556135218,38.24,76272.88,0.0,0.87502,0.0001,10.92212]
[1777556135329,38.24,76272.88,0.0,0.87502,0.0001,10.92212]
[1777556135380,38.24,76272.88,0.0,0.87502,0.0001,10.92212]
[1777556135391,38.24,76287.94,0.0,0.87654,0.0001,10.83126]
[1777556136358,38.24,76293.82,0.0,0.87713,0.0001,10.79606]
[1777556137365,38.24,76300.35,0.0,0.87777,0.0001,10.75702]
[1777556138360,38.24,76300.35,0.0,0.87777,0.0001,10.75702]
[1777556138372,38.24,76288.95,0.0,0.87663,0.0001,10.82617]
[1777556139379,38.24,76284.42,0.0,0.87616,0.0001,10.85381]
[1777556141092,38.24,76284.44,0.0,0.87616,0.0001,10.85394]
[1777556142400,38.25,76288.64,0.0,0.87658,0.0001,10.82908]
[1777556145545,38.25,76287.56,0.0,0.87646,0.0001,10.83617]
[1777556145587,38.25,76287.56,0.0,0.87646,0.0001,10.83617]
[1777556145644,38.25,76284.26,0.0,0.87612,0.0001,10.85637]
[1777556146428,38.25,76279.86,0.0,0.87567,0.0001,10.88319]
[1777556148441,38.25,76277.46,0.0,0.87543,0.0001,10.89807]
[1777556149808,38.25,76277.46,0.0,0.87543,0.0001,10.89807]
[1777556149940,38.25,76277.46,0.0,0.87543,0.0001,10.89807]
[1777556149969,38.25,76277.46,0.0,0.87543,0.0001,10.89807]
[1777556149863,38.25,76264.82,0.0,0.87414,0.0001,10.97471]
[1777556150456,38.25,76246.54,0.0,0.87226,0.0001,11.08576]
[1777556151463,38.25,76242.94,0.0,0.87189,0.0001,11.1077]
[1777556152470,38.25,76246.89,0.0,0.8723,0.0001,11.08379]
[1777556153477,38.25,76251.65,0.0,0.87278,0.0001,11.055]
[1777556157505,38.25,76254.41,0.0,0.87306,0.0001,11.03878]
[1777556158512,38.25,76256.22,0.0,0.87324,0.0001,11.02796]
[1777556159093,38.25,76256.22,0.0,0.87324,0.0001,11.02796]
[1777556159196,38.25,76256.22,0.0,0.87324,0.0001,11.02796]
[1777556161533,38.25,76258.71,0.0,0.87349,0.0001,11.01339]
[1777556163701,38.25,76259.0,0.0,0.87351,0.0001,11.01183]
[1777556163784,38.26,76255.33,0.0,0.87314,0.0001,11.03427]
[1777556164556,38.26,76257.02,0.0,0.87331,0.0001,11.02419]
[1777556166593,38.26,76255.5,0.0,0.87315,0.0001,11.03358]
[1777556166603,38.26,76247.77,0.0,0.87235,0.0001,11.08062]
[1777556167106,38.26,76247.77,0.0,0.87235,0.0001,11.08062]
[1777556167577,38.26,76233.42,0.0,0.87087,0.0001,11.16783]
[1777556168108,38.26,76233.42,0.0,0.87087,0.0001,11.16783]
[1777556168584,38.26,76224.07,0.0,0.86989,0.0001,11.22463]
[1777556169591,38.26,76223.28,0.0,0.86981,0.0001,11.22932]
[1777556170059,38.26,76223.28,0.0,0.86981,0.0001,11.22932]
[1777556170598,38.26,76220.21,0.0,0.86949,0.0001,11.24787]
[1777556171343,38.26,76220.21,0.0,0.86949,0.0001,11.24787]
[1777556171605,38.26,76223.6,0.0,0.86985,0.0001,11.2271]
[1777556172031,38.26,76223.6,0.0,0.86985,0.0001,11.2271]
[1777556172612,38.26,76221.47,0.0,0.86963,0.0001,11.24018]
[1777556174169,38.26,76222.34,0.0,0.86972,0.0001,11.23475]
[1777556175535,38.25,76223.29,0.0,0.86982,0.0001,11.22872]
[1777556176481,38.25,76224.24,0.0,0.86992,0.0001,11.22294]
[1777556176649,38.25,76227.07,0.0,0.87022,0.0001,11.20562]
[1777556177038,38.25,76227.07,0.0,0.87022,0.0001,11.20562]
[1777556177656,38.25,76256.61,0.0,0.87327,0.0001,11.02623]
[1777556178537,38.25,76256.61,0.0,0.87327,0.0001,11.02623]
[1777556178664,38.25,76266.87,0.0,0.87432,0.0001,10.96427]
[1777556179670,38.26,76263.91,0.0,0.87401,0.0001,10.98237]
[1777556180677,38.26,76264.82,0.0,0.8741,0.0001,10.97713]
[1777556185713,38.26,76260.08,0.0,0.8736,0.0001,11.00704]
[1777556186720,38.26,76256.53,0.0,0.87323,0.0001,11.02878]
[1777556187727,38.26,76258.92,0.0,0.87347,0.0001,11.0145]
[1777556189003,38.26,76264.15,0.0,0.874,0.0001,10.98318]
[1777556189741,38.26,76268.07,0.0,0.8744,0.0001,10.95946]
[1777556190747,38.26,76262.33,0.0,0.87381,0.0001,10.99444]
[1777556191889,38.26,76271.11,0.0,0.87474,0.0001,10.93665]
[1777556192765,38.26,76280.16,0.0,0.87566,0.0001,10.88197]
[1777556193414,38.26,76280.16,0.0,0.87566,0.0001,10.88197]
[1777556194779,38.26,76282.83,0.0,0.87593,0.0001,10.86611]
[1777556196579,38.26,76283.72,0.0,0.87601,0.0001,10.86078]
[1777556196616,38.26,76283.72,0.0,0.87601,0.0001,10.86078]
[1777556196799,38.26,76298.1,0.0,0.87746,0.0001,10.7741]
[1777556197575,38.26,76298.1,0.0,0.87746,0.0001,10.7741]
[1777556197806,38.26,76303.1,0.0,0.87796,0.0001,10.74405]
[1777556198813,38.26,76310.8,0.0,0.87872,0.0001,10.69789]
[1777556200827,38.27,76311.38,0.0,0.87877,0.0001,10.69493]
[1777556201082,38.27,76311.38,0.0,0.87877,0.0001,10.69493]
[1777556201834,38.27,76311.16,0.0,0.87874,0.0001,10.69655]
[1777556203848,38.27,76308.11,0.0,0.87843,0.0001,10.71547]
[1777556204855,38.27,76302.52,0.0,0.87787,0.0001,10.74941]
[1777556207875,38.27,76305.41,0.0,0.87814,0.0001,10.73291]
[1777556208883,38.27,76307.44,0.0,0.87834,0.0001,10.72094]
[1777556211903,38.27,76304.01,0.0,0.87798,0.0001,10.74238]
[1777556213918,38.28,76300.74,0.0,0.87765,0.0001,10.76254]
[1777556214924,38.28,76302.94,0.0,0.87787,0.0001,10.74951]
[1777556217946,38.28,76307.7,0.0,0.87833,0.0001,10.72157]
[1777556220967,38.28,76316.81,0.0,0.87922,0.0001,10.66754]
[1777556221974,38.28,76324.45,0.0,0.87997,0.0001,10.62189]
[1777556222981,38.28,76326.19,0.0,0.88014,0.0001,10.61149]
[1777556224002,38.28,76334.78,0.0,0.88098,0.0001,10.56005]
[1777556224513,38.28,76334.78,0.0,0.88098,0.0001,10.56005]
[1777556224809,38.28,76334.78,0.0,0.88098,0.0001,10.56005]
[1777556224997,38.28,76342.39,0.0,0.88173,0.0001,10.51448]
[1777556225581,38.28,76342.39,0.0,0.88173,0.0001,10.51448]
[1777556226004,38.28,76347.41,0.0,0.88221,0.0001,10.4845]
[1777556226518,38.28,76347.41,0.0,0.88221,0.0001,10.4845]
[1777556226586,38.28,76347.41,0.0,0.88221,0.0001,10.4845]
[1777556227011,38.28,76353.85,0.0,0.88284,0.0001,10.44598]
[1777556228018,38.28,76361.42,0.0,0.88357,0.0001,10.4008]
[1777556228588,38.28,76361.42,0.0,0.88357,0.0001,10.4008]
[1777556229025,38.28,76359.77,0.0,0.88341,0.0001,10.41073]
[1777556229918,38.28,76359.77,0.0,0.88341,0.0001,10.41073]
[1777556230031,38.28,76356.06,0.0,0.88305,0.0001,10.43295]
[1777556231039,38.28,76353.35,0.0,0.88279,0.0001,10.44917]
[1777556231428,38.28,76353.35,0.0,0.88279,0.0001,10.44917]
[1777556232046,38.28,76349.35,0.0,0.8824,0.0001,10.47308]
[1777556233055,38.28,76353.24,0.0,0.88277,0.0001,10.45009]
[1777556233087,38.28,76353.24,0.0,0.88277,0.0001,10.45009]
[1777556234062,38.28,76354.47,0.0,0.88289,0.0001,10.44275]
[1777556235069,38.28,76360.2,0.0,0.88344,0.0001,10.40857]
[1777556236075,38.28,76361.88,0.0,0.8836,0.0001,10.39861]
[1777556237084,38.28,76364.36,0.0,0.88384,0.0001,10.38391]
[1777556238091,38.28,76360.2,0.0,0.88344,0.0001,10.40883]
[1777556239099,38.28,76355.33,0.0,0.88296,0.0001,10.43825]
[1777556240867,38.28,76355.33,0.0,0.88296,0.0001,10.43825]
[1777556240928,38.28,76342.5,0.0,0.88172,0.0001,10.51497]
[1777556241696,38.28,76342.5,0.0,0.88172,0.0001,10.51497]
[1777556241749,38.28,76335.02,0.0,0.88099,0.0001,10.55994]
[1777556242120,38.28,76338.33,0.0,0.88131,0.0001,10.54023]
[1777556244134,38.29,76340.07,0.0,0.88147,0.0001,10.53011]
[1777556246151,38.29,76338.11,0.0,0.88128,0.0001,10.54217]
[1777556247181,38.29,76338.11,0.0,0.88128,0.0001,10.54217]
[1777556248015,38.29,76338.11,0.0,0.88128,0.0001,10.54217]
[1777556248093,38.29,76332.27,0.0,0.8807,0.0001,10.5773]
[1777556248598,38.29,76332.27,0.0,0.8807,0.0001,10.5773]
[1777556248831,38.29,76332.27,0.0,0.8807,0.0001,10.5773]
[1777556249080,38.29,76332.27,0.0,0.8807,0.0001,10.5773]
[1777556248934,38.29,76326.41,0.0,0.88013,0.0001,10.61252]
[1777556249685,38.29,76315.85,0.0,0.87908,0.0001,10.67592]
[1777556250196,38.29,76312.98,0.0,0.8788,0.0001,10.6932]
[1777556251203,38.29,76306.41,0.0,0.87819,0.0001,10.72803]
[1777556254224,38.29,76300.1,0.0,0.87755,0.0001,10.76624]
[1777556255231,38.29,76295.43,0.0,0.87709,0.0001,10.79439]
[1777556257245,38.29,76293.66,0.0,0.87691,0.0001,10.80502]
[1777556258252,38.29,76288.08,0.0,0.87635,0.0001,10.83864]
[1777556259259,38.29,76289.4,0.0,0.87648,0.0001,10.83061]
[1777556260266,38.29,76288.23,0.0,0.87637,0.0001,10.8376]
[1777556261273,38.29,76293.67,0.0,0.87692,0.0001,10.80473]
[1777556262280,38.29,76296.41,0.0,0.87719,0.0001,10.7882]
[1777556263287,38.29,76300.23,0.0,0.87757,0.0001,10.7652]
[1777556266308,38.29,76302.49,0.0,0.8778,0.0001,10.75173]
[1777556271344,38.29,76301.53,0.0,0.87769,0.0001,10.75786]
[1777556271433,38.29,76293.88,0.0,0.87693,0.0001,10.80403]
[1777556272350,38.29,76297.98,0.0,0.87734,0.0001,10.77935]
[1777556273357,38.29,76303.87,0.0,0.87792,0.0001,10.74394]
[1777556274520,38.29,76301.61,0.0,0.8777,0.0001,10.75765]
[1777556275578,38.29,76299.75,0.0,0.87751,0.0001,10.76893]
[1777556276380,38.29,76292.43,0.0,0.87678,0.0001,10.81309]
[1777556278394,38.29,76301.66,0.0,0.8777,0.0001,10.75749]
[1777556281415,38.29,76304.63,0.0,0.87799,0.0001,10.73985]
[1777556282422,38.29,76311.36,0.0,0.87866,0.0001,10.69948]
[1777556284436,38.29,76306.86,0.0,0.87821,0.0001,10.72688]
[1777556285443,38.29,76302.3,0.0,0.87775,0.0001,10.75444]
[1777556286870,38.29,76302.3,0.0,0.87775,0.0001,10.75444]
[1777556286963,38.29,76295.62,0.0,0.87708,0.0001,10.79474]
[1777556287457,38.29,76289.51,0.0,0.87647,0.0001,10.83159]
[1777556288894,38.29,76289.51,0.0,0.87647,0.0001,10.83159]
[1777556288940,38.29,76294.57,0.0,0.87698,0.0001,10.80107]
[1777556289970,38.29,76296.58,0.0,0.87718,0.0001,10.78897]
[1777556290478,38.29,76305.02,0.0,0.87802,0.0001,10.73819]
[1777556291485,38.29,76308.01,0.0,0.87832,0.0001,10.72031]
[1777556293499,38.29,76310.76,0.0,0.87858,0.0001,10.70404]
[1777556294506,38.29,76312.79,0.0,0.87878,0.0001,10.69199]
[1777556295513,38.29,76311.08,0.0,0.87861,0.0001,10.70244]
[1777556298534,38.3,76315.33,0.0,0.87903,0.0001,10.67733]
[1777556299541,38.3,76313.38,0.0,0.87883,0.0001,10.68897]
[1777556300548,38.3,76315.58,0.0,0.87905,0.0001,10.67566]
[1777556301556,38.3,76309.61,0.0,0.87846,0.0001,10.71147]
[1777556302807,38.29,76296.34,0.0,0.87714,0.0001,10.79122]
[1777556303356,38.29,76296.34,0.0,0.87714,0.0001,10.79122]
[1777556303909,38.29,76296.34,0.0,0.87714,0.0001,10.79122]
[1777556303983,38.29,76296.34,0.0,0.87714,0.0001,10.79122]
[1777556304085,38.3,76280.8,0.0,0.87558,0.0001,10.88509]
[1777556304577,38.3,76271.89,0.0,0.87467,0.0001,10.9389]
[1777556305290,38.3,76271.89,0.0,0.87467,0.0001,10.9389]
[1777556305584,38.29,76269.99,0.0,0.87448,0.0001,10.95018]
[1777556307083,38.29,76269.99,0.0,0.87448,0.0001,10.95018]
[1777556306591,38.29,76268.26,0.0,0.87431,0.0001,10.96042]
[1777556307598,38.29,76269.72,0.0,0.87446,0.0001,10.95162]
[1777556309115,38.29,76271.74,0.0,0.87466,0.0001,10.93952]
[1777556309612,38.29,76274.66,0.0,0.87496,0.0001,10.92187]
[1777556310619,38.29,76273.33,0.0,0.87482,0.0001,10.92999]
[1777556311626,38.29,76271.85,0.0,0.87472,0.0001,10.93408]
[1777556313640,38.29,76270.58,0.0,0.87459,0.0001,10.94162]
[1777556314647,38.29,76270.03,0.0,0.87453,0.0001,10.94499]
[1777556315654,38.29,76268.46,0.0,0.87437,0.0001,10.95453]
[1777556316661,38.29,76266.69,0.0,0.87419,0.0001,10.96526]
[1777556317668,38.29,76267.78,0.0,0.8743,0.0001,10.95869]
[1777556318973,38.29,76266.99,0.0,0.87422,0.0001,10.96349]
[1777556319682,38.3,76268.66,0.0,0.87439,0.0001,10.95342]
[1777556320689,38.3,76267.45,0.0,0.87427,0.0001,10.96077]
[1777556321696,38.3,76264.45,0.0,0.87396,0.0001,10.97893]
[1777556322825,38.3,76266.72,0.0,0.87419,0.0001,10.9652]
[1777556323710,38.3,76268.08,0.0,0.87433,0.0001,10.95699]
[1777556324717,38.3,76266.6,0.0,0.87418,0.0001,10.96596]
[1777556325724,38.3,76265.63,0.0,0.87408,0.0001,10.97184]
[1777556326790,38.3,76267.99,0.0,0.87432,0.0001,10.95757]
[1777556327741,38.29,76278.56,0.0,0.8754,0.0001,10.89348]
[1777556328749,38.29,76282.73,0.0,0.87582,0.0001,10.86816]
[1777556329756,38.29,76283.44,0.0,0.8759,0.0001,10.86376]
[1777556330763,38.29,76284.37,0.0,0.87599,0.0001,10.85805]
[1777556331770,38.29,76283.54,0.0,0.87591,0.0001,10.86295]
[1777556332777,38.29,76283.86,0.0,0.87594,0.0001,10.86091]
[1777556333783,38.29,76283.04,0.0,0.87586,0.0001,10.86576]
[1777556335177,38.29,76288.16,0.0,0.87638,0.0001,10.83469]
[1777556335798,38.29,76293.35,0.0,0.8769,0.0001,10.8034]
[1777556336805,38.29,76296.37,0.0,0.8772,0.0001,10.78519]
[1777556338819,38.29,76298.93,0.0,0.87746,0.0001,10.76978]
[1777556342846,38.29,76295.49,0.0,0.87711,0.0001,10.7906]
[1777556344222,38.29,76297.11,0.0,0.87728,0.0001,10.78083]
[1777556344585,38.29,76297.11,0.0,0.87728,0.0001,10.78083]
[1777556344861,38.29,76310.75,0.0,0.87864,0.0001,10.69877]
[1777556345868,38.29,76312.24,0.0,0.87878,0.0001,10.68991]
[1777556346875,38.29,76314.94,0.0,0.87905,0.0001,10.67359]
[1777556348889,38.29,76325.47,0.0,0.88009,0.0001,10.61024]
[1777556349449,38.29,76325.47,0.0,0.88009,0.0001,10.61024]
[1777556349899,38.29,76340.36,0.0,0.88155,0.0001,10.52105]
[1777556350371,38.29,76340.36,0.0,0.88155,0.0001,10.52105]
[1777556350846,38.29,76340.36,0.0,0.88155,0.0001,10.52105]
[1777556350905,38.29,76340.8,0.0,0.8816,0.0001,10.5183]
[1777556352038,38.29,76340.8,0.0,0.8816,0.0001,10.5183]
[1777556352133,38.29,76337.22,0.0,0.88124,0.0001,10.5399]
[1777556353108,38.29,76337.22,0.0,0.88124,0.0001,10.5399]
[1777556353129,38.29,76335.01,0.0,0.88102,0.0001,10.55338]
[1777556353926,38.29,76338.13,0.0,0.88133,0.0001,10.5347]
[1777556354492,38.29,76338.13,0.0,0.88133,0.0001,10.5347]
[1777556354933,38.29,76341.33,0.0,0.88164,0.0001,10.51538]
[1777556358960,38.29,76343.25,0.0,0.88183,0.0001,10.50399]
[1777556360378,38.29,76342.83,0.0,0.88179,0.0001,10.5064]
[1777556360592,38.29,76342.83,0.0,0.88179,0.0001,10.5064]
[1777556361500,38.29,76342.37,0.0,0.88175,0.0001,10.50905]
[1777556362992,38.29,76344.98,0.0,0.882,0.0001,10.49323]
[1777556366416,38.29,76345.01,0.0,0.88201,0.0001,10.49278]
[1777556367021,38.29,76346.74,0.0,0.88218,0.0001,10.48235]
[1777556368028,38.29,76348.51,0.0,0.88235,0.0001,10.47168]
[1777556369035,38.29,76345.22,0.0,0.88204,0.0001,10.49128]
[1777556372059,38.29,76343.12,0.0,0.88188,0.0001,10.49869]
[1777556372385,38.29,76343.12,0.0,0.88188,0.0001,10.49869]
[1777556374073,38.29,76349.32,0.0,0.88249,0.0001,10.46142]
[1777556375349,38.29,76350.56,0.0,0.88261,0.0001,10.45391]
[1777556376087,38.29,76362.24,0.0,0.88374,0.0001,10.38414]
[1777556376271,38.29,76362.24,0.0,0.88374,0.0001,10.38414]
[1777556377095,38.29,76369.27,0.0,0.88441,0.0001,10.3422]
[1777556378101,38.29,76368.34,0.0,0.88432,0.0001,10.3478]
[1777556379108,38.29,76364.59,0.0,0.88396,0.0001,10.37026]
[1777556380115,38.29,76362.85,0.0,0.88379,0.0001,10.38075]
[1777556385150,38.29,76364.3,0.0,0.88393,0.0001,10.37243]
[1777556388171,38.29,76359.19,0.0,0.88343,0.0001,10.40309]
[1777556390185,38.29,76361.47,0.0,0.88365,0.0001,10.38952]
[1777556395219,38.29,76360.89,0.0,0.88359,0.0001,10.39314]
[1777556400255,38.29,76362.46,0.0,0.88374,0.0001,10.3839]
[1777556401262,38.29,76359.33,0.0,0.88344,0.0001,10.40261]
[1777556402269,38.29,76360.9,0.0,0.88359,0.0001,10.39326]
[1777556403470,38.29,76363.23,0.0,0.88381,0.0001,10.37938]
[1777556404468,38.29,76363.23,0.0,0.88381,0.0001,10.37938]
[1777556404791,38.29,76363.23,0.0,0.88381,0.0001,10.37938]
[1777556404994,38.29,76375.58,0.0,0.885,0.0001,10.30586]
[1777556405528,38.29,76375.58,0.0,0.885,0.0001,10.30586]
[1777556406132,38.29,76375.58,0.0,0.885,0.0001,10.30586]
[1777556406206,38.29,76393.03,0.0,0.88665,9e-05,10.2023]
[1777556406811,38.29,76393.03,0.0,0.88665,9e-05,10.2023]
[1777556406842,38.29,76392.95,0.0,0.88664,9e-05,10.20281]
[1777556408368,38.29,76390.66,0.0,0.88643,9e-05,10.21644]
[1777556409214,38.29,76390.66,0.0,0.88643,9e-05,10.21644]
[1777556409246,38.29,76390.66,0.0,0.88643,9e-05,10.21644]
[1777556409268,38.29,76381.27,0.0,0.88554,0.0001,10.27216]
[1777556409356,38.29,76381.27,0.0,0.88554,0.0001,10.27216]
[1777556409785,38.29,76381.27,0.0,0.88554,0.0001,10.27216]
[1777556409853,38.29,76381.27,0.0,0.88554,0.0001,10.27216]
[1777556409903,38.29,76375.46,0.0,0.88498,0.0001,10.30671]
[1777556410351,38.29,76375.46,0.0,0.88498,0.0001,10.30671]
[1777556411262,38.29,76375.46,0.0,0.88498,0.0001,10.30671]
[1777556410439,38.29,76365.94,0.0,0.88407,0.0001,10.36329]
[1777556411356,38.29,76365.94,0.0,0.88407,0.0001,10.36329]
[1777556411401,38.29,76365.94,0.0,0.88407,0.0001,10.36329]
[1777556411448,38.29,76365.94,0.0,0.88407,0.0001,10.36329]
[1777556411583,38.29,76365.94,0.0,0.88407,0.0001,10.36329]
[1777556411672,38.29,76365.94,0.0,0.88407,0.0001,10.36329]
[1777556411897,38.29,76365.94,0.0,0.88407,0.0001,10.36329]
[1777556412145,38.29,76365.94,0.0,0.88407,0.0001,10.36329]
[1777556412155,38.29,76362.61,0.0,0.88375,0.0001,10.38321]
[1777556412378,38.29,76362.61,0.0,0.88375,0.0001,10.38321]
[1777556412542,38.29,76362.61,0.0,0.88375,0.0001,10.38321]
[1777556412552,38.29,76362.61,0.0,0.88375,0.0001,10.38321]
[1777556412590,38.29,76362.61,0.0,0.88375,0.0001,10.38321]
[1777556412681,38.29,76362.61,0.0,0.88375,0.0001,10.38321]
[1777556412780,38.29,76362.61,0.0,0.88375,0.0001,10.38321]
[1777556412842,38.29,76362.61,0.0,0.88375,0.0001,10.38321]
[1777556412900,38.29,76362.61,0.0,0.88375,0.0001,10.38321]
[1777556413096,38.29,76362.61,0.0,0.88375,0.0001,10.38321]
[1777556413192,38.29,76380.22,0.0,0.88544,0.0001,10.2784]
[1777556413352,38.29,76380.22,0.0,0.88544,0.0001,10.2784]
[1777556413920,38.29,76380.22,0.0,0.88544,0.0001,10.2784]
[1777556414069,38.29,76380.22,0.0,0.88544,0.0001,10.2784]
[1777556414093,38.29,76380.22,0.0,0.88544,0.0001,10.2784]
[1777556414294,38.29,76380.22,0.0,0.88544,0.0001,10.2784]
[1777556414136,38.29,76392.76,0.0,0.88662,9e-05,10.20409]
[1777556414370,38.29,76392.76,0.0,0.88662,9e-05,10.20409]
[1777556414582,38.29,76392.76,0.0,0.88662,9e-05,10.20409]
[1777556414626,38.29,76392.76,0.0,0.88662,9e-05,10.20409]
[1777556414648,38.29,76392.76,0.0,0.88662,9e-05,10.20409]
[1777556414663,38.29,76394.16,0.0,0.88676,9e-05,10.19584]
[1777556416081,38.29,76394.16,0.0,0.88676,9e-05,10.19584]
[1777556416248,38.29,76394.16,0.0,0.88676,9e-05,10.19584]
[1777556416268,38.29,76394.16,0.0,0.88676,9e-05,10.19584]
[1777556416288,38.29,76393.56,0.0,0.8867,9e-05,10.19952]
[1777556416352,38.29,76393.56,0.0,0.8867,9e-05,10.19952]
[1777556416373,38.29,76393.56,0.0,0.8867,9e-05,10.19952]
[1777556416415,38.29,76393.56,0.0,0.8867,9e-05,10.19952]
[1777556416591,38.29,76393.56,0.0,0.8867,9e-05,10.19952]
[1777556416834,38.29,76393.56,0.0,0.8867,9e-05,10.19952]
[1777556417015,38.29,76393.56,0.0,0.8867,9e-05,10.19952]
[1777556417028,38.29,76393.56,0.0,0.8867,9e-05,10.19952]
[1777556417110,38.29,76394.1,0.0,0.88675,9e-05,10.19632]
[1777556418479,38.29,76395.84,0.0,0.88691,9e-05,10.18607]
[1777556418600,38.29,76395.84,0.0,0.88691,9e-05,10.18607]
[1777556418622,38.29,76395.84,0.0,0.88691,9e-05,10.18607]
[1777556418738,38.29,76395.84,0.0,0.88691,9e-05,10.18607]
[1777556418775,38.29,76395.84,0.0,0.88691,9e-05,10.18607]
[1777556418839,38.29,76395.84,0.0,0.88691,9e-05,10.18607]
[1777556418928,38.29,76395.84,0.0,0.88691,9e-05,10.18607]
[1777556419025,38.29,76395.84,0.0,0.88691,9e-05,10.18607]
[1777556419068,38.29,76395.84,0.0,0.88691,9e-05,10.18607]
[1777556419305,38.29,76395.84,0.0,0.88691,9e-05,10.18607]
[1777556419166,38.29,76396.09,0.0,0.88693,9e-05,10.18468]
[1777556419334,38.29,76396.09,0.0,0.88693,9e-05,10.18468]
[1777556419471,38.29,76396.09,0.0,0.88693,9e-05,10.18468]
[1777556419584,38.29,76396.09,0.0,0.88693,9e-05,10.18468]
[1777556419731,38.29,76396.09,0.0,0.88693,9e-05,10.18468]
[1777556419782,38.29,76396.09,0.0,0.88693,9e-05,10.18468]
[1777556420022,38.29,76396.09,0.0,0.88693,9e-05,10.18468]
[1777556420085,38.29,76396.09,0.0,0.88693,9e-05,10.18468]
[1777556420104,38.29,76396.09,0.0,0.88693,9e-05,10.18468]
[1777556420137,38.29,76396.09,0.0,0.88693,9e-05,10.18468]
[1777556420175,38.29,76396.71,0.0,0.88699,9e-05,10.1812]
[1777556420333,38.29,76396.71,0.0,0.88699,9e-05,10.1812]
[1777556420365,38.29,76396.71,0.0,0.88699,9e-05,10.1812]
[1777556420465,38.29,76396.71,0.0,0.88699,9e-05,10.1812]
[1777556420481,38.29,76396.71,0.0,0.88699,9e-05,10.1812]
[1777556420580,38.29,76396.71,0.0,0.88699,9e-05,10.1812]
[1777556420642,38.29,76396.71,0.0,0.88699,9e-05,10.1812]
[1777556420865,38.29,76396.71,0.0,0.88699,9e-05,10.1812]
[1777556420981,38.29,76395.36,0.0,0.88686,9e-05,10.1892]
[1777556421604,38.29,76395.36,0.0,0.88686,9e-05,10.1892]
[1777556421859,38.29,76395.36,0.0,0.88686,9e-05,10.1892]
[1777556422164,38.29,76395.36,0.0,0.88686,9e-05,10.1892]
[1777556422217,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556422341,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556422382,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556422573,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556422576,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556422709,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556422813,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556422837,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556423111,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556423175,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556423239,38.29,76412.03,0.0,0.88842,9e-05,10.09085]
[1777556423273,38.3,76421.23,0.0,0.88927,9e-05,10.03684]
[1777556423341,38.3,76421.23,0.0,0.88927,9e-05,10.03684]
[1777556423417,38.3,76421.23,0.0,0.88927,9e-05,10.03684]
[1777556423446,38.3,76426.15,0.0,0.88973,9e-05,10.00783]
[1777556425051,38.3,76426.15,0.0,0.88973,9e-05,10.00783]
[1777556425556,38.3,76445.53,0.0,0.89151,9e-05,9.89401]
[1777556426851,38.3,76445.53,0.0,0.89151,9e-05,9.89401]
[1777556427084,38.3,76445.53,0.0,0.89151,9e-05,9.89401]
[1777556427118,38.3,76475.33,0.0,0.8942,9e-05,9.72014]
[1777556427430,38.3,76475.33,0.0,0.8942,9e-05,9.72014]
[1777556427774,38.3,76475.33,0.0,0.8942,9e-05,9.72014]
[1777556427875,38.3,76481.5,0.0,0.89475,9e-05,9.68436]
[1777556429317,38.3,76486.66,0.0,0.8952,9e-05,9.65489]
[1777556430293,38.3,76486.66,0.0,0.8952,9e-05,9.65489]
[1777556429524,38.3,76479.19,0.0,0.89453,9e-05,9.69842]
[1777556430330,38.3,76479.19,0.0,0.89453,9e-05,9.69842]
[1777556430410,38.3,76479.19,0.0,0.89453,9e-05,9.69842]
[1777556430595,38.3,76479.19,0.0,0.89453,9e-05,9.69842]
[1777556431074,38.3,76479.19,0.0,0.89453,9e-05,9.69842]
[1777556431211,38.3,76479.19,0.0,0.89453,9e-05,9.69842]
[1777556431312,38.31,76484.7,0.0,0.89499,9e-05,9.66684]
[1777556431373,38.31,76484.7,0.0,0.89499,9e-05,9.66684]
[1777556431415,38.31,76484.7,0.0,0.89499,9e-05,9.66684]
[1777556431602,38.31,76484.7,0.0,0.89499,9e-05,9.66684]
[1777556432044,38.31,76484.7,0.0,0.89499,9e-05,9.66684]
[1777556432092,38.31,76484.7,0.0,0.89499,9e-05,9.66684]
[1777556432134,38.31,76484.7,0.0,0.89499,9e-05,9.66684]
[1777556432244,38.31,76484.7,0.0,0.89499,9e-05,9.66684]
[1777556432250,38.32,76480.55,0.0,0.89458,9e-05,9.69357]
[1777556432348,38.32,76480.55,0.0,0.89458,9e-05,9.69357]
[1777556432596,38.32,76480.55,0.0,0.89458,9e-05,9.69357]
[1777556432834,38.32,76480.55,0.0,0.89458,9e-05,9.69357]
[1777556433051,38.32,76480.55,0.0,0.89458,9e-05,9.69357]
[1777556433095,38.32,76480.55,0.0,0.89458,9e-05,9.69357]
[1777556433190,38.32,76480.55,0.0,0.89458,9e-05,9.69357]
[1777556433241,38.32,76480.55,0.0,0.89458,9e-05,9.69357]
[1777556433315,38.32,76480.55,0.0,0.89458,9e-05,9.69357]
[1777556433256,38.32,76477.68,0.0,0.89432,9e-05,9.7103]
[1777556433343,38.32,76477.68,0.0,0.89432,9e-05,9.7103]
[1777556433350,38.32,76477.68,0.0,0.89432,9e-05,9.7103]
[1777556433625,38.32,76477.68,0.0,0.89432,9e-05,9.7103]
[1777556433874,38.32,76477.68,0.0,0.89432,9e-05,9.7103]
[1777556433916,38.32,76477.68,0.0,0.89432,9e-05,9.7103]
[1777556433971,38.32,76477.68,0.0,0.89432,9e-05,9.7103]
[1777556434074,38.32,76477.68,0.0,0.89432,9e-05,9.7103]
[1777556434112,38.32,76477.68,0.0,0.89432,9e-05,9.7103]
[1777556434239,38.32,76477.68,0.0,0.89432,9e-05,9.7103]
[1777556434321,38.32,76481.54,0.0,0.89467,9e-05,9.68802]
[1777556434452,38.32,76481.54,0.0,0.89467,9e-05,9.68802]
[1777556434581,38.32,76481.54,0.0,0.89467,9e-05,9.68802]
[1777556434602,38.32,76481.54,0.0,0.89467,9e-05,9.68802]
[1777556434828,38.32,76481.54,0.0,0.89467,9e-05,9.68802]
[1777556434886,38.32,76481.54,0.0,0.89467,9e-05,9.68802]
[1777556434932,38.32,76481.54,0.0,0.89467,9e-05,9.68802]
[1777556435083,38.32,76481.54,0.0,0.89467,9e-05,9.68802]
[1777556435117,38.32,76481.54,0.0,0.89467,9e-05,9.68802]
[1777556435145,38.32,76481.91,0.0,0.8947,9e-05,9.68612]
[1777556435501,38.32,76481.91,0.0,0.8947,9e-05,9.68612]
[1777556435611,38.32,76481.91,0.0,0.8947,9e-05,9.68612]
[1777556435763,38.32,76481.91,0.0,0.8947,9e-05,9.68612]
[1777556435848,38.32,76481.91,0.0,0.8947,9e-05,9.68612]
[1777556435997,38.32,76481.91,0.0,0.8947,9e-05,9.68612]
[1777556436129,38.32,76481.91,0.0,0.8947,9e-05,9.68612]
[1777556436214,38.32,76481.91,0.0,0.8947,9e-05,9.68612]
[1777556436350,38.32,76481.91,0.0,0.8947,9e-05,9.68612]
[1777556436224,38.32,76477.89,0.0,0.89433,9e-05,9.70982]
[1777556436426,38.32,76477.89,0.0,0.89433,9e-05,9.70982]
[1777556436613,38.32,76477.89,0.0,0.89433,9e-05,9.70982]
[1777556436841,38.32,76477.89,0.0,0.89433,9e-05,9.70982]
[1777556436943,38.32,76477.89,0.0,0.89433,9e-05,9.70982]
[1777556437234,38.32,76477.89,0.0,0.89433,9e-05,9.70982]
[1777556437273,38.32,76472.1,0.0,0.89381,9e-05,9.74382]
[1777556437440,38.32,76472.1,0.0,0.89381,9e-05,9.74382]
[1777556437463,38.32,76472.1,0.0,0.89381,9e-05,9.74382]
[1777556437916,38.32,76472.1,0.0,0.89381,9e-05,9.74382]
[1777556438012,38.32,76472.1,0.0,0.89381,9e-05,9.74382]
[1777556438079,38.32,76472.1,0.0,0.89381,9e-05,9.74382]
[1777556438241,38.32,76472.1,0.0,0.89381,9e-05,9.74382]
[1777556438272,38.33,76463.56,0.0,0.89301,9e-05,9.79536]
[1777556438514,38.33,76463.56,0.0,0.89301,9e-05,9.79536]
[1777556438559,38.33,76463.56,0.0,0.89301,9e-05,9.79536]
[1777556438668,38.33,76463.56,0.0,0.89301,9e-05,9.79536]
[1777556438847,38.33,76463.56,0.0,0.89301,9e-05,9.79536]
[1777556438991,38.33,76463.56,0.0,0.89301,9e-05,9.79536]
[1777556439032,38.33,76463.56,0.0,0.89301,9e-05,9.79536]
[1777556439107,38.33,76463.56,0.0,0.89301,9e-05,9.79536]
[1777556439247,38.33,76463.56,0.0,0.89301,9e-05,9.79536]
[1777556439255,38.33,76457.79,0.0,0.89248,9e-05,9.82972]
[1777556439538,38.33,76457.79,0.0,0.89248,9e-05,9.82972]
[1777556439590,38.33,76457.79,0.0,0.89248,9e-05,9.82972]
[1777556439649,38.33,76457.79,0.0,0.89248,9e-05,9.82972]
[1777556439697,38.33,76457.79,0.0,0.89248,9e-05,9.82972]
[1777556439774,38.33,76457.79,0.0,0.89248,9e-05,9.82972]
[1777556439811,38.33,76457.79,0.0,0.89248,9e-05,9.82972]
[1777556439870,38.33,76457.79,0.0,0.89248,9e-05,9.82972]
[1777556439988,38.33,76457.79,0.0,0.89248,9e-05,9.82972]
[1777556440034,38.33,76457.79,0.0,0.89248,9e-05,9.82972]
[1777556440088,38.33,76452.42,0.0,0.89199,9e-05,9.86118]
[1777556440820,38.33,76452.42,0.0,0.89199,9e-05,9.86118]
[1777556440951,38.33,76452.42,0.0,0.89199,9e-05,9.86118]
[1777556441142,38.33,76452.42,0.0,0.89199,9e-05,9.86118]
[1777556441197,38.33,76452.42,0.0,0.89199,9e-05,9.86118]
[1777556441248,38.33,76451.49,0.0,0.8919,9e-05,9.86707]
[1777556442032,38.33,76451.49,0.0,0.8919,9e-05,9.86707]
[1777556442056,38.33,76464.05,0.0,0.89304,9e-05,9.79353]
[1777556442390,38.33,76464.05,0.0,0.89304,9e-05,9.79353]
[1777556442411,38.33,76464.05,0.0,0.89304,9e-05,9.79353]
[1777556442505,38.33,76464.05,0.0,0.89304,9e-05,9.79353]
[1777556442635,38.33,76484.63,0.0,0.89489,9e-05,9.67354]
[1777556443642,38.33,76493.73,0.0,0.8957,9e-05,9.62088]
[1777556444691,38.33,76499.21,0.0,0.89618,9e-05,9.58941]
[1777556445720,38.33,76499.21,0.0,0.89618,9e-05,9.58941]
[1777556445813,38.33,76533.86,0.0,0.89921,9e-05,9.38934]
[1777556446879,38.33,76533.86,0.0,0.89921,9e-05,9.38934]
[1777556447002,38.33,76533.86,0.0,0.89921,9e-05,9.38934]
[1777556447076,38.33,76514.48,0.0,0.89751,9e-05,9.50188]
[1777556447479,38.33,76514.48,0.0,0.89751,9e-05,9.50188]
[1777556447601,38.33,76514.48,0.0,0.89751,9e-05,9.50188]
[1777556447722,38.33,76514.48,0.0,0.89751,9e-05,9.50188]
[1777556447911,38.33,76514.48,0.0,0.89751,9e-05,9.50188]
[1777556448281,38.33,76514.48,0.0,0.89751,9e-05,9.50188]
[1777556448007,38.34,76507.66,0.0,0.8969,9e-05,9.54189]
[1777556448437,38.34,76507.66,0.0,0.8969,9e-05,9.54189]
[1777556448586,38.34,76507.66,0.0,0.8969,9e-05,9.54189]
[1777556448610,38.34,76507.66,0.0,0.8969,9e-05,9.54189]
[1777556448744,38.34,76507.66,0.0,0.8969,9e-05,9.54189]
[1777556448819,38.34,76507.66,0.0,0.8969,9e-05,9.54189]
[1777556448938,38.34,76507.66,0.0,0.8969,9e-05,9.54189]
[1777556449251,38.34,76507.66,0.0,0.8969,9e-05,9.54189]
[1777556449337,38.34,76492.45,0.0,0.89555,9e-05,9.63061]
[1777556449552,38.34,76492.45,0.0,0.89555,9e-05,9.63061]
[1777556449973,38.34,76492.45,0.0,0.89555,9e-05,9.63061]
[1777556450002,38.34,76492.45,0.0,0.89555,9e-05,9.63061]
[1777556450298,38.34,76492.45,0.0,0.89555,9e-05,9.63061]
[1777556450321,38.34,76503.8,0.0,0.89655,9e-05,9.56506]
[1777556450382,38.34,76503.8,0.0,0.89655,9e-05,9.56506]
[1777556450653,38.34,76503.8,0.0,0.89655,9e-05,9.56506]
[1777556450810,38.34,76503.8,0.0,0.89655,9e-05,9.56506]
[1777556450895,38.34,76503.8,0.0,0.89655,9e-05,9.56506]
[1777556451120,38.34,76503.8,0.0,0.89655,9e-05,9.56506]
[1777556451167,38.34,76503.8,0.0,0.89655,9e-05,9.56506]
[1777556451194,38.34,76514.01,0.0,0.89744,9e-05,9.50638]
[1777556451475,38.34,76514.01,0.0,0.89744,9e-05,9.50638]
[1777556451692,38.34,76514.01,0.0,0.89744,9e-05,9.50638]
[1777556451801,38.34,76514.01,0.0,0.89744,9e-05,9.50638]
[1777556451823,38.34,76514.01,0.0,0.89744,9e-05,9.50638]
[1777556452012,38.34,76514.01,0.0,0.89744,9e-05,9.50638]
[1777556452103,38.34,76514.01,0.0,0.89744,9e-05,9.50638]
[1777556452164,38.34,76514.01,0.0,0.89744,9e-05,9.50638]
[1777556452325,38.34,76514.01,0.0,0.89744,9e-05,9.50638]
[1777556452247,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556452360,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556452389,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556452469,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556452525,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556452568,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556452583,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556452650,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556452678,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556453141,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556453252,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556453262,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556453328,38.34,76510.9,0.0,0.89716,9e-05,9.52489]
[1777556453377,38.34,76508.52,0.0,0.89694,9e-05,9.53917]
[1777556453422,38.34,76508.52,0.0,0.89694,9e-05,9.53917]
[1777556453582,38.34,76508.52,0.0,0.89694,9e-05,9.53917]
[1777556453592,38.34,76508.52,0.0,0.89694,9e-05,9.53917]
[1777556453705,38.34,76508.52,0.0,0.89694,9e-05,9.53917]
[1777556453852,38.34,76508.52,0.0,0.89694,9e-05,9.53917]
[1777556453979,38.34,76508.52,0.0,0.89694,9e-05,9.53917]
[1777556454091,38.34,76508.52,0.0,0.89694,9e-05,9.53917]
[1777556454140,38.34,76508.52,0.0,0.89694,9e-05,9.53917]
[1777556454578,38.34,76508.26,0.0,0.89691,9e-05,9.54114]
[1777556454764,38.34,76508.26,0.0,0.89691,9e-05,9.54114]
[1777556454918,38.34,76508.26,0.0,0.89691,9e-05,9.54114]
[1777556455068,38.34,76508.26,0.0,0.89691,9e-05,9.54114]
[1777556455730,38.34,76520.15,0.0,0.89794,9e-05,9.47332]
[1777556456527,38.34,76520.15,0.0,0.89794,9e-05,9.47332]
[1777556456539,38.34,76520.15,0.0,0.89794,9e-05,9.47332]
[1777556456587,38.34,76520.15,0.0,0.89794,9e-05,9.47332]
[1777556456737,38.35,76533.04,0.0,0.89905,9e-05,9.39955]
[1777556457744,38.35,76531.95,0.0,0.89895,9e-05,9.40635]
[1777556459089,38.35,76531.95,0.0,0.89895,9e-05,9.40635]
[1777556459131,38.35,76526.05,0.0,0.89843,9e-05,9.44103]
[1777556462763,38.35,76524.85,0.0,0.8983,9e-05,9.44976]
[1777556462821,38.35,76524.85,0.0,0.8983,9e-05,9.44976]
[1777556465760,38.36,76527.18,0.0,0.89848,9e-05,9.4381]
[1777556466608,38.36,76525.87,0.0,0.89835,9e-05,9.44627]
[1777556467814,38.36,76521.83,0.0,0.89798,9e-05,9.47076]
[1777556469916,38.36,76521.61,0.0,0.89796,9e-05,9.47258]
[1777556469991,38.36,76521.61,0.0,0.89796,9e-05,9.47258]
[1777556470049,38.37,76511.02,0.0,0.89702,9e-05,9.53433]
[1777556470538,38.37,76511.02,0.0,0.89702,9e-05,9.53433]
[1777556470835,38.37,76501.25,0.0,0.89616,9e-05,9.59109]
[1777556471842,38.37,76496.71,0.0,0.89575,9e-05,9.61779]
[1777556474291,38.37,76493.71,0.0,0.89548,9e-05,9.63553]
[1777556479909,38.37,76495.52,0.0,0.89561,9e-05,9.62679]
[1777556480296,38.37,76495.52,0.0,0.89561,9e-05,9.62679]
[1777556480360,38.37,76509.31,0.0,0.89682,9e-05,9.54759]
[1777556480591,38.37,76509.31,0.0,0.89682,9e-05,9.54759]
[1777556480721,38.37,76509.31,0.0,0.89682,9e-05,9.54759]
[1777556480907,38.37,76518.49,0.0,0.89762,9e-05,9.49452]
[1777556481914,38.38,76523.61,0.0,0.89806,9e-05,9.46548]
[1777556483380,38.38,76523.61,0.0,0.89806,9e-05,9.46548]
[1777556483433,38.38,76520.55,0.0,0.89779,9e-05,9.48353]
[1777556483639,38.38,76520.55,0.0,0.89779,9e-05,9.48353]
[1777556483914,38.38,76520.55,0.0,0.89779,9e-05,9.48353]
[1777556483928,38.38,76511.54,0.0,0.89699,9e-05,9.53612]
[1777556484935,38.38,76508.37,0.0,0.89671,9e-05,9.5549]
[1777556486950,38.38,76512.43,0.0,0.89705,9e-05,9.53226]
[1777556488963,38.38,76517.49,0.0,0.89748,9e-05,9.50392]
[1777556491985,38.39,76509.97,0.0,0.89685,9e-05,9.54403]
[1777556493998,38.39,76502.94,0.0,0.89621,9e-05,9.58561]
[1777556495008,38.39,76492.27,0.0,0.89526,9e-05,9.64787]
[1777556496014,38.39,76492.17,0.0,0.89525,9e-05,9.64872]
[1777556497020,38.39,76496.84,0.0,0.89566,9e-05,9.62188]
[1777556498027,38.39,76492.88,0.0,0.8953,9e-05,9.64517]
[1777556500041,38.39,76488.24,0.0,0.89488,9e-05,9.67266]
[1777556501048,38.4,76478.18,0.0,0.89398,9e-05,9.73142]
[1777556502055,38.4,76477.59,0.0,0.89392,9e-05,9.73528]
[1777556507090,38.4,76473.82,0.0,0.89357,9e-05,9.75814]
[1777556509104,38.4,76483.3,0.0,0.89441,9e-05,9.70314]
[1777556510111,38.4,76489.06,0.0,0.89493,9e-05,9.66983]
[1777556512124,38.4,76482.54,0.0,0.89434,9e-05,9.70818]
[1777556513132,38.4,76486.34,0.0,0.89467,9e-05,9.68626]
[1777556513689,38.4,76486.34,0.0,0.89467,9e-05,9.68626]
[1777556513710,38.4,76486.34,0.0,0.89467,9e-05,9.68626]
[1777556513794,38.4,76486.34,0.0,0.89467,9e-05,9.68626]
[1777556513813,38.4,76486.34,0.0,0.89467,9e-05,9.68626]
[1777556513828,38.4,76486.34,0.0,0.89467,9e-05,9.68626]
[1777556513896,38.4,76486.34,0.0,0.89467,9e-05,9.68645]
[1777556515201,38.4,76486.34,0.0,0.89467,9e-05,9.68645]
[1777556515238,38.4,76486.34,0.0,0.89467,9e-05,9.68645]
[1777556515287,38.4,76486.34,0.0,0.89467,9e-05,9.68645]
[1777556515329,38.4,76486.34,0.0,0.89467,9e-05,9.68645]
[1777556515338,38.4,76485.6,0.0,0.8946,9e-05,9.69117]
[1777556516350,38.4,76485.6,0.0,0.8946,9e-05,9.69117]
[1777556516354,38.4,76486.38,0.0,0.89467,9e-05,9.68684]
[1777556516429,38.4,76486.38,0.0,0.89467,9e-05,9.68684]
[1777556516486,38.4,76486.38,0.0,0.89467,9e-05,9.68684]
[1777556516583,38.4,76486.38,0.0,0.89467,9e-05,9.68684]
[1777556517160,38.4,76485.95,0.0,0.89463,9e-05,9.68934]
[1777556517866,38.4,76485.95,0.0,0.89463,9e-05,9.68934]
[1777556517974,38.4,76485.95,0.0,0.89463,9e-05,9.68934]
[1777556518013,38.4,76485.95,0.0,0.89463,9e-05,9.68934]
[1777556518075,38.4,76485.95,0.0,0.89463,9e-05,9.68934]
[1777556518178,38.4,76485.95,0.0,0.89463,9e-05,9.68934]
[1777556518187,38.4,76485.95,0.0,0.89463,9e-05,9.68934]
[1777556518330,38.4,76485.95,0.0,0.89463,9e-05,9.68934]
[1777556518382,38.4,76482.52,0.0,0.89431,9e-05,9.70971]
[1777556518864,38.4,76482.52,0.0,0.89431,9e-05,9.70971]
[1777556518902,38.4,76482.52,0.0,0.89431,9e-05,9.70971]
[1777556519174,38.4,76505.54,0.0,0.89636,9e-05,9.5761]
[1777556521188,38.41,76500.3,0.0,0.89589,9e-05,9.60703]
[1777556522363,38.41,76500.3,0.0,0.89589,9e-05,9.60703]
[1777556522381,38.41,76508.34,0.0,0.89659,9e-05,9.56118]
[1777556523752,38.41,76508.94,0.0,0.89664,9e-05,9.55771]
[1777556523762,38.41,76508.94,0.0,0.89664,9e-05,9.55771]
[1777556523837,38.41,76508.94,0.0,0.89664,9e-05,9.55771]
[1777556523874,38.41,76508.94,0.0,0.89664,9e-05,9.55771]
[1777556523891,38.41,76508.94,0.0,0.89664,9e-05,9.55771]
[1777556524081,38.41,76508.94,0.0,0.89664,9e-05,9.55771]
[1777556524208,38.41,76507.26,0.0,0.89649,9e-05,9.56768]
[1777556526889,38.41,76509.28,0.0,0.89665,9e-05,9.55679]
[1777556526974,38.41,76509.28,0.0,0.89665,9e-05,9.55679]
[1777556527012,38.41,76509.28,0.0,0.89665,9e-05,9.55679]
[1777556527086,38.41,76509.28,0.0,0.89665,9e-05,9.55679]
[1777556527128,38.41,76509.28,0.0,0.89665,9e-05,9.55679]
[1777556527330,38.41,76509.28,0.0,0.89665,9e-05,9.55679]
[1777556527419,38.41,76510.91,0.0,0.89679,9e-05,9.54815]
[1777556528490,38.41,76513.61,0.0,0.89702,9e-05,9.53255]
[1777556528585,38.41,76513.61,0.0,0.89702,9e-05,9.53255]
[1777556528615,38.41,76513.61,0.0,0.89702,9e-05,9.53255]
[1777556528625,38.41,76513.61,0.0,0.89702,9e-05,9.53255]
[1777556528838,38.41,76513.61,0.0,0.89702,9e-05,9.53255]
[1777556529280,38.41,76513.61,0.0,0.89702,9e-05,9.53255]
[1777556529337,38.41,76513.61,0.0,0.89702,9e-05,9.53255]
[1777556529409,38.41,76513.61,0.0,0.89702,9e-05,9.53255]
[1777556529396,38.41,76514.17,0.0,0.89706,9e-05,9.53016]
[1777556529509,38.41,76514.17,0.0,0.89706,9e-05,9.53016]
[1777556529783,38.41,76514.17,0.0,0.89706,9e-05,9.53016]
[1777556530026,38.41,76514.17,0.0,0.89706,9e-05,9.53016]
[1777556530227,38.41,76514.17,0.0,0.89706,9e-05,9.53016]
[1777556530251,38.41,76502.47,0.0,0.89603,9e-05,9.59785]
[1777556530555,38.41,76502.47,0.0,0.89603,9e-05,9.59785]
[1777556530578,38.41,76502.47,0.0,0.89603,9e-05,9.59785]
[1777556530650,38.41,76502.47,0.0,0.89603,9e-05,9.59785]
[1777556530926,38.41,76502.47,0.0,0.89603,9e-05,9.59785]
[1777556530971,38.41,76502.47,0.0,0.89603,9e-05,9.59785]
[1777556531076,38.41,76502.47,0.0,0.89603,9e-05,9.59785]
[1777556531277,38.41,76502.47,0.0,0.89603,9e-05,9.59785]
[1777556531378,38.42,76498.28,0.0,0.89565,9e-05,9.62257]
[1777556531837,38.42,76498.28,0.0,0.89565,9e-05,9.62257]
[1777556531942,38.42,76498.28,0.0,0.89565,9e-05,9.62257]
[1777556532187,38.42,76498.28,0.0,0.89565,9e-05,9.62257]
[1777556532265,38.42,76503.97,0.0,0.89615,9e-05,9.58993]
[1777556533152,38.42,76503.97,0.0,0.89615,9e-05,9.58993]
[1777556533225,38.42,76503.97,0.0,0.89615,9e-05,9.58993]
[1777556533272,38.42,76503.48,0.0,0.8961,9e-05,9.59306]
[1777556533501,38.42,76503.48,0.0,0.8961,9e-05,9.59306]
[1777556533554,38.42,76503.48,0.0,0.8961,9e-05,9.59306]
[1777556533642,38.42,76503.48,0.0,0.8961,9e-05,9.59306]
[1777556533828,38.42,76503.48,0.0,0.8961,9e-05,9.59306]
[1777556534279,38.42,76502.81,0.0,0.89604,9e-05,9.59728]
[1777556535286,38.42,76499.24,0.0,0.89572,9e-05,9.6183]
[1777556535881,38.42,76499.24,0.0,0.89572,9e-05,9.6183]
[1777556536084,38.42,76499.24,0.0,0.89572,9e-05,9.6183]
[1777556536219,38.42,76499.24,0.0,0.89572,9e-05,9.6183]
[1777556536259,38.42,76499.24,0.0,0.89572,9e-05,9.6183]
[1777556536335,38.42,76499.24,0.0,0.89572,9e-05,9.6183]
[1777556536430,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556536583,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556536630,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556536758,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556536833,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556536888,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556537012,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556537089,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556537118,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556537232,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556537313,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556537402,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556537433,38.42,76499.47,0.0,0.89573,9e-05,9.61759]
[1777556537428,38.42,76501.07,0.0,0.89587,9e-05,9.60862]
[1777556537529,38.42,76501.07,0.0,0.89587,9e-05,9.60862]
[1777556537687,38.42,76501.07,0.0,0.89587,9e-05,9.60862]
[1777556537806,38.42,76501.07,0.0,0.89587,9e-05,9.60862]
[1777556537878,38.42,76501.07,0.0,0.89587,9e-05,9.60862]
[1777556538310,38.42,76504.13,0.0,0.89614,9e-05,9.59089]
[1777556539394,38.42,76504.13,0.0,0.89614,9e-05,9.59089]
[1777556539430,38.42,76501.98,0.0,0.89594,9e-05,9.60399]
[1777556539475,38.42,76501.98,0.0,0.89594,9e-05,9.60399]
[1777556540242,38.42,76501.98,0.0,0.89594,9e-05,9.60399]
[1777556540325,38.42,76495.38,0.0,0.89535,9e-05,9.64256]
[1777556540665,38.42,76495.38,0.0,0.89535,9e-05,9.64256]
[1777556541332,38.42,76500.04,0.0,0.89576,9e-05,9.61579]
[1777556541599,38.42,76500.04,0.0,0.89576,9e-05,9.61579]
[1777556542339,38.42,76500.36,0.0,0.89578,9e-05,9.61408]
[1777556543346,38.43,76498.86,0.0,0.89565,9e-05,9.62291]
[1777556544353,38.43,76486.08,0.0,0.89451,9e-05,9.69737]
[1777556545360,38.43,76481.26,0.0,0.89407,9e-05,9.72557]
[1777556546367,38.43,76475.44,0.0,0.89355,9e-05,9.75958]
[1777556549388,38.43,76473.37,0.0,0.89336,9e-05,9.77187]
[1777556549724,38.43,76473.37,0.0,0.89336,9e-05,9.77187]
[1777556550395,38.43,76471.44,0.0,0.89318,9e-05,9.78317]
[1777556551576,38.43,76472.09,0.0,0.89329,9e-05,9.77458]
[1777556551828,38.43,76472.09,0.0,0.89329,9e-05,9.77458]
[1777556552409,38.43,76474.82,0.0,0.89353,9e-05,9.75873]
[1777556553416,38.43,76483.63,0.0,0.89432,9e-05,9.70753]
[1777556555186,38.43,76482.85,0.0,0.89425,9e-05,9.71222]
[1777556556437,38.43,76476.78,0.0,0.8937,9e-05,9.74784]
[1777556557444,38.43,76471.26,0.0,0.8932,9e-05,9.78009]
[1777556558401,38.43,76471.26,0.0,0.8932,9e-05,9.78009]
[1777556558451,38.43,76461.33,0.0,0.8923,9e-05,9.83804]
[1777556559458,38.43,76455.14,0.0,0.89174,9e-05,9.8745]
[1777556560465,38.43,76457.2,0.0,0.89192,9e-05,9.86236]
[1777556560964,38.43,76457.2,0.0,0.89192,9e-05,9.86236]
[1777556562024,38.43,76467.42,0.0,0.89285,9e-05,9.8026]
[1777556562959,38.43,76471.65,0.0,0.89323,9e-05,9.77795]
[1777556566199,38.43,76474.27,0.0,0.89347,9e-05,9.76285]
[1777556566507,38.43,76476.36,0.0,0.89365,9e-05,9.75075]
[1777556569154,38.43,76479.95,0.0,0.89397,9e-05,9.73004]
[1777556569528,38.43,76475.86,0.0,0.8936,9e-05,9.75397]
[1777556572241,38.43,76473.79,0.0,0.89342,9e-05,9.76618]
[1777556572908,38.43,76475.96,0.0,0.89361,9e-05,9.7536]
[1777556574563,38.43,76471.59,0.0,0.89321,9e-05,9.77922]
[1777556580233,38.43,76472.25,0.0,0.89327,9e-05,9.77552]
[1777556580606,38.43,76478.01,0.0,0.89379,9e-05,9.74206]
[1777556581612,38.43,76483.67,0.0,0.89429,9e-05,9.70923]
[1777556582619,38.43,76500.86,0.0,0.89582,9e-05,9.60947]
[1777556583626,38.43,76506.01,0.0,0.89628,9e-05,9.5798]
[1777556584633,38.43,76510.8,0.0,0.8967,9e-05,9.55229]
[1777556588666,38.44,76507.0,0.0,0.89635,9e-05,9.57519]
[1777556589673,38.44,76509.41,0.0,0.89656,9e-05,9.56144]
[1777556592917,38.44,76509.96,0.0,0.8966,9e-05,9.55869]
[1777556593000,38.44,76509.96,0.0,0.8966,9e-05,9.55869]
[1777556593133,38.44,76509.96,0.0,0.8966,9e-05,9.55869]
[1777556593213,38.44,76521.7,0.0,0.89763,9e-05,9.49113]
[1777556593726,38.44,76521.7,0.0,0.89763,9e-05,9.49113]
[1777556594092,38.44,76521.7,0.0,0.89763,9e-05,9.49113]
[1777556594122,38.44,76521.7,0.0,0.89763,9e-05,9.49113]
[1777556594325,38.44,76521.7,0.0,0.89763,9e-05,9.49113]
[1777556594402,38.44,76539.02,0.0,0.89912,9e-05,9.39197]
[1777556594729,38.44,76542.37,0.0,0.89941,9e-05,9.37274]
[1777556595597,38.44,76542.37,0.0,0.89941,9e-05,9.37274]
[1777556595736,38.44,76542.11,0.0,0.89939,9e-05,9.37445]
[1777556599367,38.44,76544.62,0.0,0.8996,9e-05,9.36049]
[1777556599399,38.44,76544.62,0.0,0.8996,9e-05,9.36049]
[1777556599431,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556599566,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556599597,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556599611,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556599693,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556599740,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556599841,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556600144,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556600169,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556600332,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556600377,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556600415,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556600459,38.44,76543.41,0.0,0.89948,9e-05,9.36791]
[1777556600464,38.44,76543.68,0.0,0.8995,9e-05,9.3666]
[1777556600596,38.44,76543.68,0.0,0.8995,9e-05,9.3666]
[1777556600684,38.44,76543.68,0.0,0.8995,9e-05,9.3666]
[1777556600702,38.44,76543.68,0.0,0.8995,9e-05,9.3666]
[1777556600770,38.44,76543.68,0.0,0.8995,9e-05,9.3666]
[1777556600806,38.44,76543.68,0.0,0.8995,9e-05,9.3666]
[1777556600842,38.44,76543.68,0.0,0.8995,9e-05,9.3666]
[1777556600845,38.44,76543.68,0.0,0.8995,9e-05,9.3666]
[1777556601077,38.44,76543.68,0.0,0.8995,9e-05,9.3666]
[1777556601375,38.44,76543.68,0.0,0.8995,9e-05,9.3666]
[1777556601440,38.44,76539.81,0.0,0.89917,9e-05,9.38881]
[1777556601517,38.44,76539.81,0.0,0.89917,9e-05,9.38881]
[1777556601590,38.44,76539.81,0.0,0.89917,9e-05,9.38881]
[1777556602228,38.44,76539.81,0.0,0.89917,9e-05,9.38881]
[1777556602295,38.44,76539.81,0.0,0.89917,9e-05,9.38881]
[1777556602330,38.44,76539.81,0.0,0.89917,9e-05,9.38881]
[1777556602399,38.44,76539.81,0.0,0.89917,9e-05,9.38881]
[1777556602500,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556602517,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556602580,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556602683,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556602723,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556602837,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556603001,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556603012,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556603081,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556603250,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556603444,38.44,76523.01,0.0,0.8977,9e-05,9.48601]
[1777556603504,38.44,76519.19,0.0,0.89737,9e-05,9.50806]
[1777556603552,38.44,76519.19,0.0,0.89737,9e-05,9.50806]
[1777556603631,38.44,76519.19,0.0,0.89737,9e-05,9.50806]
[1777556603836,38.44,76519.19,0.0,0.89737,9e-05,9.50806]
[1777556604270,38.44,76519.19,0.0,0.89737,9e-05,9.50806]
[1777556604338,38.44,76519.19,0.0,0.89737,9e-05,9.50806]
[1777556604347,38.44,76519.19,0.0,0.89737,9e-05,9.50806]
[1777556604432,38.44,76519.19,0.0,0.89737,9e-05,9.50806]
[1777556604457,38.44,76519.19,0.0,0.89737,9e-05,9.50806]
[1777556604484,38.45,76511.57,0.0,0.8967,9e-05,9.55229]
[1777556604610,38.45,76511.57,0.0,0.8967,9e-05,9.55229]
[1777556604747,38.45,76511.57,0.0,0.8967,9e-05,9.55229]
[1777556604782,38.45,76511.57,0.0,0.8967,9e-05,9.55229]
[1777556604841,38.45,76511.57,0.0,0.8967,9e-05,9.55229]
[1777556604868,38.45,76511.57,0.0,0.8967,9e-05,9.55229]
[1777556604970,38.45,76511.57,0.0,0.8967,9e-05,9.55229]
[1777556605087,38.45,76511.57,0.0,0.8967,9e-05,9.55229]
[1777556605465,38.45,76511.57,0.0,0.8967,9e-05,9.55229]
[1777556605502,38.45,76511.57,0.0,0.8967,9e-05,9.55229]
[1777556605476,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556605588,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556605639,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556605719,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556605758,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556605836,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556605993,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556606076,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556606097,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556606148,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556606201,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556606313,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556606329,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556606365,38.45,76507.29,0.0,0.89632,9e-05,9.57724]
[1777556606415,38.45,76512.85,0.0,0.8968,9e-05,9.54535]
[1777556606878,38.45,76512.85,0.0,0.8968,9e-05,9.54535]
[1777556606995,38.45,76512.85,0.0,0.8968,9e-05,9.54535]
[1777556607012,38.45,76512.85,0.0,0.8968,9e-05,9.54535]
[1777556607083,38.45,76512.85,0.0,0.8968,9e-05,9.54535]
[1777556607227,38.45,76512.85,0.0,0.8968,9e-05,9.54535]
[1777556607272,38.45,76512.85,0.0,0.8968,9e-05,9.54535]
[1777556607326,38.45,76512.85,0.0,0.8968,9e-05,9.54535]
[1777556607403,38.45,76513.76,0.0,0.89688,9e-05,9.54006]
[1777556607583,38.45,76513.76,0.0,0.89688,9e-05,9.54006]
[1777556607832,38.45,76513.76,0.0,0.89688,9e-05,9.54006]
[1777556607945,38.45,76513.76,0.0,0.89688,9e-05,9.54006]
[1777556607973,38.45,76513.76,0.0,0.89688,9e-05,9.54006]
[1777556608559,38.45,76516.5,0.0,0.89712,9e-05,9.52424]
[1777556608584,38.45,76516.5,0.0,0.89712,9e-05,9.52424]
[1777556608640,38.45,76516.5,0.0,0.89712,9e-05,9.52424]
[1777556608666,38.45,76516.5,0.0,0.89712,9e-05,9.52424]
[1777556608815,38.45,76516.5,0.0,0.89712,9e-05,9.52424]
[1777556608840,38.45,76516.5,0.0,0.89712,9e-05,9.52424]
[1777556608870,38.45,76516.5,0.0,0.89712,9e-05,9.52424]
[1777556609087,38.45,76516.5,0.0,0.89712,9e-05,9.52424]
[1777556609503,38.45,76516.5,0.0,0.89712,9e-05,9.52424]
[1777556609104,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556609572,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556609783,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556609828,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556609878,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556609919,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556609983,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556610084,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556610113,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556610226,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556610266,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556610333,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556610469,38.45,76519.46,0.0,0.89738,9e-05,9.50715]
[1777556610435,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556610583,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556610705,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556610819,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556610834,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556610931,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556611091,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556611109,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556611207,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556611244,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556611337,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556611456,38.45,76527.9,0.0,0.89812,9e-05,9.45861]
[1777556611512,38.45,76528.66,0.0,0.89823,9e-05,9.44952]
[1777556611543,38.45,76528.66,0.0,0.89823,9e-05,9.44952]
[1777556611585,38.45,76528.66,0.0,0.89823,9e-05,9.44952]
[1777556611658,38.45,76528.66,0.0,0.89823,9e-05,9.44952]
[1777556611942,38.45,76528.66,0.0,0.89823,9e-05,9.44952]
[1777556612271,38.45,76528.66,0.0,0.89823,9e-05,9.44952]
[1777556612340,38.45,76528.66,0.0,0.89823,9e-05,9.44952]
[1777556612367,38.45,76528.66,0.0,0.89823,9e-05,9.44952]
[1777556612516,38.45,76528.66,0.0,0.89823,9e-05,9.44952]
[1777556612384,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556612580,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556612662,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556612702,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556612764,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556612873,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556613049,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556613231,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556613284,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556613329,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556613375,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556613457,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556613516,38.45,76529.22,0.0,0.89828,9e-05,9.4463]
[1777556613476,38.45,76538.72,0.0,0.89909,9e-05,9.39197]
[1777556613589,38.45,76538.72,0.0,0.89909,9e-05,9.39197]
[1777556613716,38.45,76538.72,0.0,0.89909,9e-05,9.39197]
[1777556613836,38.45,76538.72,0.0,0.89909,9e-05,9.39197]
[1777556613850,38.45,76538.72,0.0,0.89909,9e-05,9.39197]
[1777556613864,38.45,76542.62,0.0,0.89943,9e-05,9.36959]
[1777556614871,38.45,76544.47,0.0,0.89959,9e-05,9.3592]
[1777556617346,38.45,76543.12,0.0,0.89947,9e-05,9.36718]
[1777556617410,38.45,76543.12,0.0,0.89947,9e-05,9.36718]
[1777556617447,38.45,76540.65,0.0,0.89925,9e-05,9.3818]
[1777556617584,38.45,76540.65,0.0,0.89925,9e-05,9.3818]
[1777556618280,38.45,76540.24,0.0,0.89921,9e-05,9.38415]
[1777556618900,38.45,76542.14,0.0,0.89937,9e-05,9.37346]
[1777556619907,38.45,76544.31,0.0,0.89956,9e-05,9.36124]
[1777556622930,38.45,76546.45,0.0,0.89973,9e-05,9.34974]
[1777556624944,38.45,76553.1,0.0,0.90029,9e-05,9.31221]
[1777556625951,38.46,76556.93,0.0,0.90062,9e-05,9.29064]
[1777556626958,38.46,76550.6,0.0,0.90007,9e-05,9.32722]
[1777556627965,38.46,76554.27,0.0,0.90038,9e-05,9.30653]
[1777556630323,38.46,76563.28,0.0,0.90114,9e-05,9.25573]
[1777556630928,38.46,76563.28,0.0,0.90114,9e-05,9.25573]
[1777556630987,38.46,76575.37,0.0,0.90216,8e-05,9.18691]
[1777556631993,38.46,76573.0,0.0,0.90195,8e-05,9.20076]
[1777556633595,38.46,76572.66,0.0,0.90192,8e-05,9.20303]
[1777556634008,38.46,76571.69,0.0,0.90183,8e-05,9.20889]
[1777556634769,38.46,76571.69,0.0,0.90183,8e-05,9.20889]
[1777556634807,38.46,76571.69,0.0,0.90183,8e-05,9.20889]
[1777556635015,38.46,76569.28,0.0,0.90163,8e-05,9.22294]
[1777556637029,38.46,76564.28,0.0,0.90119,9e-05,9.25204]
[1777556638037,38.46,76559.87,0.0,0.90081,9e-05,9.27747]
[1777556639043,38.46,76555.54,0.0,0.90044,9e-05,9.30242]
[1777556640050,38.47,76550.48,0.0,0.9,9e-05,9.33153]
[1777556641182,38.47,76542.44,0.0,0.89931,9e-05,9.37772]
[1777556642068,38.47,76545.79,0.0,0.8996,9e-05,9.35856]
[1777556643075,38.47,76551.2,0.0,0.90006,9e-05,9.32765]
[1777556646096,38.47,76553.19,0.0,0.90023,9e-05,9.31663]
[1777556647084,38.47,76553.19,0.0,0.90023,9e-05,9.31663]
[1777556648110,38.47,76549.78,0.0,0.89993,9e-05,9.3364]
[1777556649117,38.47,76546.5,0.0,0.89965,9e-05,9.35528]
[1777556650124,38.47,76541.95,0.0,0.89926,9e-05,9.38143]
[1777556651131,38.47,76539.28,0.0,0.89903,9e-05,9.39677]
[1777556653145,38.47,76536.74,0.0,0.89881,9e-05,9.41136]
[1777556656936,38.47,76535.12,0.0,0.89867,9e-05,9.42064]
[1777556657014,38.47,76535.12,0.0,0.89867,9e-05,9.42064]
[1777556657173,38.47,76527.36,0.0,0.89799,9e-05,9.46524]
[1777556658180,38.47,76520.95,0.0,0.89743,9e-05,9.50207]
[1777556659428,38.47,76518.81,0.0,0.89724,9e-05,9.51456]
[1777556665229,38.47,76520.97,0.0,0.89742,9e-05,9.5029]
[1777556666236,38.47,76524.63,0.0,0.89774,9e-05,9.48197]
[1777556667242,38.47,76526.34,0.0,0.89789,9e-05,9.47202]
[1777556668250,38.47,76524.01,0.0,0.89769,9e-05,9.48535]
[1777556670112,38.47,76523.44,0.0,0.89763,9e-05,9.48882]
[1777556670264,38.47,76520.84,0.0,0.89741,9e-05,9.50399]
[1777556671271,38.47,76516.41,0.0,0.89706,9e-05,9.52487]
[1777556672278,38.47,76512.84,0.0,0.89674,9e-05,9.5456]
[1777556673414,38.47,76512.84,0.0,0.89674,9e-05,9.5456]
[1777556674292,38.47,76515.54,0.0,0.89698,9e-05,9.53021]
[1777556675299,38.47,76527.6,0.0,0.89803,9e-05,9.46083]
[1777556676194,38.47,76527.6,0.0,0.89803,9e-05,9.46083]
[1777556676306,38.47,76532.23,0.0,0.89843,9e-05,9.43443]
[1777556677383,38.47,76542.54,0.0,0.89932,9e-05,9.3755]
[1777556678339,38.47,76552.85,0.0,0.9002,9e-05,9.31642]
[1777556679346,38.47,76557.02,0.0,0.90056,9e-05,9.29273]
[1777556680438,38.47,76562.58,0.0,0.90103,9e-05,9.26113]
[1777556681406,38.47,76562.58,0.0,0.90103,9e-05,9.26113]
[1777556681479,38.47,76566.55,0.0,0.90136,8e-05,9.23867]
[1777556682279,38.47,76566.55,0.0,0.90136,8e-05,9.23867]
[1777556682496,38.47,76566.55,0.0,0.90136,8e-05,9.23867]
[1777556682549,38.47,76566.55,0.0,0.90136,8e-05,9.23867]
[1777556682557,38.48,76574.77,0.0,0.90206,8e-05,9.19209]
[1777556683264,38.48,76574.77,0.0,0.90206,8e-05,9.19209]
[1777556683357,38.48,76574.77,0.0,0.90206,8e-05,9.19209]
[1777556683522,38.48,76574.77,0.0,0.90206,8e-05,9.19209]
[1777556683549,38.48,76577.92,0.0,0.90232,8e-05,9.17444]
[1777556683849,38.48,76577.92,0.0,0.90232,8e-05,9.17444]
[1777556684015,38.48,76577.92,0.0,0.90232,8e-05,9.17444]
[1777556684511,38.48,76577.92,0.0,0.90232,8e-05,9.17444]
[1777556684594,38.48,76584.54,0.0,0.90287,8e-05,9.13721]
[1777556685009,38.48,76584.54,0.0,0.90287,8e-05,9.13721]
[1777556685028,38.48,76584.54,0.0,0.90287,8e-05,9.13721]
[1777556685386,38.48,76584.54,0.0,0.90287,8e-05,9.13721]
[1777556685390,38.48,76588.75,0.0,0.90322,8e-05,9.11333]
[1777556686402,38.48,76596.72,0.0,0.90389,8e-05,9.06844]
[1777556687404,38.48,76601.2,0.0,0.90425,8e-05,9.0434]
[1777556688411,38.48,76611.18,0.0,0.90508,8e-05,8.98712]
[1777556689464,38.48,76611.18,0.0,0.90508,8e-05,8.98712]
[1777556689473,38.48,76611.18,0.0,0.90508,8e-05,8.98712]
[1777556689598,38.48,76611.18,0.0,0.90508,8e-05,8.98712]
[1777556689825,38.48,76610.6,0.0,0.90502,8e-05,8.99136]
[1777556689941,38.48,76610.6,0.0,0.90502,8e-05,8.99136]
[1777556689980,38.48,76610.6,0.0,0.90502,8e-05,8.99136]
[1777556690019,38.48,76610.6,0.0,0.90502,8e-05,8.99136]
[1777556690082,38.48,76610.6,0.0,0.90502,8e-05,8.99136]
[1777556690537,38.48,76610.6,0.0,0.90502,8e-05,8.99136]
[1777556690578,38.48,76610.6,0.0,0.90502,8e-05,8.99136]
[1777556690578,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556690650,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556690697,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556690809,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556690820,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556690987,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556691078,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556691318,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556691399,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556691552,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556691580,38.49,76607.44,0.0,0.90471,8e-05,9.01276]
[1777556691651,38.49,76608.25,0.0,0.90477,8e-05,9.00819]
[1777556692136,38.49,76608.25,0.0,0.90477,8e-05,9.00819]
[1777556692332,38.49,76608.25,0.0,0.90477,8e-05,9.00819]
[1777556692403,38.49,76608.25,0.0,0.90477,8e-05,9.00819]
[1777556692527,38.49,76608.25,0.0,0.90477,8e-05,9.00819]
[1777556692558,38.49,76608.25,0.0,0.90477,8e-05,9.00819]
[1777556692584,38.49,76608.25,0.0,0.90477,8e-05,9.00819]
[1777556692439,38.5,76608.98,0.0,0.90477,8e-05,9.00858]
[1777556692657,38.5,76608.98,0.0,0.90477,8e-05,9.00858]
[1777556692833,38.5,76608.98,0.0,0.90477,8e-05,9.00858]
[1777556692872,38.5,76608.98,0.0,0.90477,8e-05,9.00858]
[1777556693058,38.5,76608.98,0.0,0.90477,8e-05,9.00858]
[1777556693086,38.5,76608.98,0.0,0.90477,8e-05,9.00858]
[1777556693446,38.51,76611.75,0.0,0.90493,8e-05,8.99747]
[1777556694077,38.51,76611.75,0.0,0.90493,8e-05,8.99747]
[1777556694183,38.51,76611.75,0.0,0.90493,8e-05,8.99747]
[1777556694335,38.51,76611.75,0.0,0.90493,8e-05,8.99747]
[1777556694418,38.51,76611.75,0.0,0.90493,8e-05,8.99747]
[1777556694757,38.54,76610.77,0.0,0.90472,8e-05,9.01213]
[1777556694837,38.54,76610.77,0.0,0.90472,8e-05,9.01213]
[1777556694909,38.54,76610.77,0.0,0.90472,8e-05,9.01213]
[1777556695082,38.54,76610.77,0.0,0.90472,8e-05,9.01213]
[1777556695242,38.54,76610.77,0.0,0.90472,8e-05,9.01213]
[1777556695332,38.54,76610.77,0.0,0.90472,8e-05,9.01213]
[1777556695442,38.54,76610.77,0.0,0.90472,8e-05,9.01213]
[1777556695533,38.54,76608.51,0.0,0.90453,8e-05,9.02532]
[1777556695778,38.54,76608.51,0.0,0.90453,8e-05,9.02532]
[1777556695829,38.54,76608.51,0.0,0.90453,8e-05,9.02532]
[1777556695899,38.54,76608.51,0.0,0.90453,8e-05,9.02532]
[1777556696086,38.54,76608.51,0.0,0.90453,8e-05,9.02532]
[1777556696107,38.54,76608.51,0.0,0.90453,8e-05,9.02532]
[1777556696467,38.54,76606.47,0.0,0.90436,8e-05,9.03683]
[1777556696646,38.54,76606.47,0.0,0.90436,8e-05,9.03683]
[1777556696742,38.54,76606.47,0.0,0.90436,8e-05,9.03683]
[1777556696744,38.54,76606.47,0.0,0.90436,8e-05,9.03683]
[1777556696976,38.54,76606.47,0.0,0.90436,8e-05,9.03683]
[1777556697084,38.54,76606.47,0.0,0.90436,8e-05,9.03683]
[1777556697104,38.54,76606.47,0.0,0.90436,8e-05,9.03683]
[1777556697376,38.54,76606.47,0.0,0.90436,8e-05,9.03683]
[1777556697474,38.54,76603.19,0.0,0.90408,8e-05,9.05577]
[1777556697705,38.54,76603.19,0.0,0.90408,8e-05,9.05577]
[1777556697824,38.54,76603.19,0.0,0.90408,8e-05,9.05577]
[1777556697845,38.54,76603.19,0.0,0.90408,8e-05,9.05577]
[1777556698054,38.54,76603.19,0.0,0.90408,8e-05,9.05577]
[1777556698084,38.54,76603.19,0.0,0.90408,8e-05,9.05577]
[1777556698192,38.54,76603.19,0.0,0.90408,8e-05,9.05577]
[1777556698392,38.54,76603.19,0.0,0.90408,8e-05,9.05577]
[1777556698538,38.54,76603.19,0.0,0.90408,8e-05,9.05577]
[1777556698561,38.54,76606.26,0.0,0.90433,8e-05,9.03862]
[1777556698715,38.54,76606.26,0.0,0.90433,8e-05,9.03862]
[1777556699067,38.54,76606.26,0.0,0.90433,8e-05,9.03862]
[1777556699137,38.54,76606.26,0.0,0.90433,8e-05,9.03862]
[1777556699408,38.54,76606.26,0.0,0.90433,8e-05,9.03862]
[1777556700217,38.54,76604.9,0.0,0.90422,8e-05,9.0463]
[1777556700281,38.54,76604.9,0.0,0.90422,8e-05,9.0463]
[1777556700309,38.54,76604.9,0.0,0.90422,8e-05,9.0463]
[1777556700583,38.54,76604.9,0.0,0.90422,8e-05,9.0463]
[1777556700495,38.54,76600.28,0.0,0.90383,8e-05,9.07249]
[1777556700746,38.54,76600.28,0.0,0.90383,8e-05,9.07249]
[1777556701502,38.54,76589.99,0.0,0.90297,8e-05,9.1308]
[1777556703518,38.54,76576.86,0.0,0.90187,8e-05,9.20532]
[1777556704068,38.54,76576.86,0.0,0.90187,8e-05,9.20532]
[1777556704524,38.54,76559.6,0.0,0.9004,9e-05,9.30389]
[1777556705531,38.54,76552.9,0.0,0.89982,9e-05,9.34247]
[1777556705684,38.54,76552.9,0.0,0.89982,9e-05,9.34247]
[1777556705777,38.54,76552.9,0.0,0.89982,9e-05,9.34247]
[1777556706538,38.54,76549.5,0.0,0.89952,9e-05,9.36237]
[1777556707371,38.54,76549.5,0.0,0.89952,9e-05,9.36237]
[1777556707545,38.54,76550.32,0.0,0.89958,9e-05,9.35843]
[1777556708552,38.54,76552.55,0.0,0.89977,9e-05,9.34568]
[1777556712183,38.55,76551.74,0.0,0.89968,9e-05,9.35184]
[1777556712580,38.55,76557.52,0.0,0.90017,9e-05,9.31905]
[1777556713587,38.55,76562.46,0.0,0.90059,9e-05,9.29115]
[1777556714594,38.55,76558.78,0.0,0.90027,9e-05,9.31248]
[1777556715334,38.55,76558.78,0.0,0.90027,9e-05,9.31248]
[1777556718622,38.55,76560.88,0.0,0.90043,9e-05,9.30172]
[1777556720885,38.56,76561.28,0.0,0.90046,9e-05,9.30009]
[1777556721080,38.56,76561.28,0.0,0.90046,9e-05,9.30009]
[1777556721338,38.56,76561.28,0.0,0.90046,9e-05,9.30009]
[1777556721643,38.56,76566.66,0.0,0.90091,9e-05,9.26975]
[1777556722650,38.56,76569.63,0.0,0.90116,8e-05,9.25306]
[1777556728336,38.56,76570.6,0.0,0.90123,8e-05,9.24855]
[1777556728378,38.56,76576.17,0.0,0.9017,8e-05,9.21713]
[1777556729197,38.56,76579.58,0.0,0.90198,8e-05,9.19806]
[1777556729700,38.56,76572.86,0.0,0.90141,8e-05,9.23658]
[1777556732095,38.56,76573.66,0.0,0.90147,8e-05,9.2323]
[1777556732721,38.56,76576.12,0.0,0.90171,8e-05,9.2141]
[1777556734736,38.57,76573.43,0.0,0.90148,8e-05,9.23002]
[1777556736750,38.57,76576.44,0.0,0.90172,8e-05,9.2135]
[1777556741145,38.57,76579.77,0.0,0.90199,8e-05,9.19587]
[1777556742440,38.57,76579.77,0.0,0.90199,8e-05,9.19587]
[1777556742470,38.57,76579.77,0.0,0.90199,8e-05,9.19587]
[1777556742571,38.57,76597.18,0.0,0.90345,8e-05,9.09713]
[1777556742792,38.57,76597.35,0.0,0.90346,8e-05,9.0962]
[1777556747827,38.57,76598.22,0.0,0.90353,8e-05,9.09142]
[1777556749840,38.57,76595.52,0.0,0.90331,8e-05,9.10673]
[1777556754382,38.57,76597.94,0.0,0.90349,8e-05,9.09395]
[1777556755883,38.57,76596.2,0.0,0.90334,8e-05,9.10441]
[1777556758473,38.58,76595.9,0.0,0.90331,8e-05,9.10641]
[1777556758667,38.58,76603.11,0.0,0.90391,8e-05,9.06604]
[1777556758924,38.58,76603.11,0.0,0.90391,8e-05,9.06604]
[1777556759296,38.58,76603.11,0.0,0.90391,8e-05,9.06604]
[1777556759389,38.58,76619.99,0.0,0.9053,8e-05,8.97097]
[1777556760141,38.58,76619.99,0.0,0.9053,8e-05,8.97097]
[1777556760249,38.58,76619.46,0.0,0.90525,8e-05,8.97446]
[1777556760993,38.58,76619.46,0.0,0.90525,8e-05,8.97446]
[1777556761184,38.58,76619.46,0.0,0.90525,8e-05,8.97446]
[1777556761283,38.58,76619.46,0.0,0.90525,8e-05,8.97446]
[1777556761381,38.58,76623.19,0.0,0.90555,8e-05,8.954]
[1777556761969,38.58,76623.19,0.0,0.90555,8e-05,8.954]
[1777556761987,38.58,76639.2,0.0,0.90685,8e-05,8.86483]
[1777556763074,38.58,76639.2,0.0,0.90685,8e-05,8.86483]
[1777556763248,38.58,76639.2,0.0,0.90685,8e-05,8.86483]
[1777556763675,38.58,76639.2,0.0,0.90685,8e-05,8.86483]
[1777556763309,38.6,76631.92,0.0,0.90616,8e-05,8.91218]
[1777556764006,38.6,76631.92,0.0,0.90616,8e-05,8.91218]
[1777556764072,38.61,76617.87,0.0,0.90493,8e-05,8.99681]
[1777556765123,38.61,76617.87,0.0,0.90493,8e-05,8.99681]
[1777556765374,38.61,76617.87,0.0,0.90493,8e-05,8.99681]
[1777556765568,38.61,76617.87,0.0,0.90493,8e-05,8.99681]
[1777556765574,38.62,76610.03,0.0,0.90422,8e-05,9.04536]
[1777556765955,38.62,76605.93,0.0,0.90387,8e-05,9.06883]
[1777556767349,38.62,76605.93,0.0,0.90387,8e-05,9.06883]
[1777556767395,38.62,76603.91,0.0,0.9037,8e-05,9.08055]
[1777556767969,38.63,76601.05,0.0,0.90346,8e-05,9.097]
[1777556770617,38.63,76599.61,0.0,0.90333,8e-05,9.10541]
[1777556770678,38.63,76607.16,0.0,0.90395,8e-05,9.06312]
[1777556770990,38.63,76613.11,0.0,0.90445,8e-05,9.02961]
[1777556773004,38.63,76609.57,0.0,0.90415,8e-05,9.0497]
[1777556773911,38.63,76609.57,0.0,0.90415,8e-05,9.0497]
[1777556774011,38.63,76606.76,0.0,0.90392,8e-05,9.06558]
[1777556779045,38.63,76606.91,0.0,0.90393,8e-05,9.06488]
[1777556780053,38.63,76600.8,0.0,0.90342,8e-05,9.09937]
[1777556782068,38.63,76599.13,0.0,0.90327,8e-05,9.10936]
[1777556783630,38.63,76599.13,0.0,0.90327,8e-05,9.10936]
[1777556783633,38.63,76603.67,0.0,0.90365,8e-05,9.084]
[1777556784082,38.63,76605.52,0.0,0.9038,8e-05,9.07357]
[1777556785089,38.63,76609.05,0.0,0.90409,8e-05,9.0537]
[1777556785908,38.63,76609.05,0.0,0.90409,8e-05,9.0537]
[1777556786096,38.63,76610.97,0.0,0.90425,8e-05,9.04294]
[1777556787103,38.63,76609.0,0.0,0.90409,8e-05,9.0541]
[1777556788110,38.63,76605.91,0.0,0.90383,8e-05,9.07156]
[1777556789100,38.63,76605.91,0.0,0.90383,8e-05,9.07156]
[1777556789117,38.63,76592.22,0.0,0.90269,8e-05,9.14889]
[1777556790124,38.63,76587.3,0.0,0.90227,8e-05,9.17695]
[1777556791131,38.63,76598.35,0.0,0.90324,8e-05,9.10984]
[1777556791973,38.63,76598.35,0.0,0.90324,8e-05,9.10984]
[1777556792138,38.63,76608.61,0.0,0.90409,8e-05,9.05225]
[1777556793145,38.63,76605.84,0.0,0.90386,8e-05,9.06791]
[1777556794152,38.63,76601.79,0.0,0.90352,8e-05,9.09109]
[1777556795159,38.63,76599.75,0.0,0.90334,8e-05,9.10291]
[1777556797025,38.63,76598.44,0.0,0.90323,8e-05,9.1106]
[1777556797344,38.63,76598.44,0.0,0.90323,8e-05,9.1106]
[1777556797416,38.64,76585.39,0.0,0.90213,8e-05,9.18469]
[1777556798124,38.64,76585.39,0.0,0.90213,8e-05,9.18469]
[1777556798397,38.64,76585.39,0.0,0.90213,8e-05,9.18469]
[1777556798624,38.64,76585.39,0.0,0.90213,8e-05,9.18469]
[1777556798716,38.64,76577.63,0.0,0.90147,8e-05,9.22911]
[1777556798744,38.64,76577.63,0.0,0.90147,8e-05,9.22911]
[1777556798815,38.64,76577.63,0.0,0.90147,8e-05,9.22911]
[1777556799187,38.64,76568.15,0.0,0.90067,9e-05,9.28298]
[1777556800194,38.64,76570.03,0.0,0.90082,8e-05,9.27246]
[1777556803215,38.64,76565.42,0.0,0.90042,9e-05,9.29926]
[1777556804365,38.64,76560.45,0.0,0.9,9e-05,9.32772]
[1777556805229,38.64,76558.91,0.0,0.89986,9e-05,9.33661]
[1777556807817,38.64,76559.13,0.0,0.89988,9e-05,9.33554]
[1777556807906,38.64,76559.13,0.0,0.89988,9e-05,9.33554]
[1777556807932,38.64,76559.13,0.0,0.89988,9e-05,9.33554]
[1777556808123,38.64,76559.13,0.0,0.89988,9e-05,9.33554]
[1777556808249,38.64,76550.83,0.0,0.89917,9e-05,9.383]
[1777556809638,38.64,76550.83,0.0,0.89917,9e-05,9.383]
[1777556809741,38.64,76550.42,0.0,0.89913,9e-05,9.38536]
[1777556810013,38.64,76550.42,0.0,0.89913,9e-05,9.38536]
[1777556810266,38.64,76539.18,0.0,0.89816,9e-05,9.44965]
[1777556811650,38.64,76537.04,0.0,0.89798,9e-05,9.46183]
[1777556812286,38.64,76529.9,0.0,0.89736,9e-05,9.50267]
[1777556813564,38.64,76517.87,0.0,0.89631,9e-05,9.57163]
[1777556814167,38.64,76517.87,0.0,0.89631,9e-05,9.57163]
[1777556814651,38.64,76508.4,0.0,0.89547,9e-05,9.6262]
[1777556815307,38.64,76508.22,0.0,0.89546,9e-05,9.62717]
[1777556816313,38.64,76504.34,0.0,0.89512,9e-05,9.64949]
[1777556817320,38.64,76502.43,0.0,0.89495,9e-05,9.66042]
[1777556818031,38.64,76502.43,0.0,0.89495,9e-05,9.66042]
[1777556818328,38.64,76505.83,0.0,0.89525,9e-05,9.64068]
[1777556819840,38.64,76507.25,0.0,0.89538,9e-05,9.63241]
[1777556820345,38.64,76503.97,0.0,0.89509,9e-05,9.65127]
[1777556821352,38.64,76501.46,0.0,0.89487,9e-05,9.66566]
[1777556822359,38.64,76504.3,0.0,0.89512,9e-05,9.64914]
[1777556822913,38.64,76504.3,0.0,0.89512,9e-05,9.64914]
[1777556823186,38.64,76504.3,0.0,0.89512,9e-05,9.64914]
[1777556823557,38.64,76504.3,0.0,0.89512,9e-05,9.64914]
[1777556823658,38.64,76490.48,0.0,0.89389,9e-05,9.72893]
[1777556823849,38.64,76490.48,0.0,0.89389,9e-05,9.72893]
[1777556824373,38.64,76494.7,0.0,0.89427,9e-05,9.7043]
[1777556826095,38.64,76494.09,0.0,0.89422,9e-05,9.70765]
[1777556826753,38.64,76494.09,0.0,0.89422,9e-05,9.70765]
[1777556826387,38.64,76485.88,0.0,0.89349,9e-05,9.75501]
[1777556826793,38.64,76485.88,0.0,0.89349,9e-05,9.75501]
[1777556827151,38.64,76485.88,0.0,0.89349,9e-05,9.75501]
[1777556827460,38.64,76485.88,0.0,0.89349,9e-05,9.75501]
[1777556827561,38.64,76485.88,0.0,0.89349,9e-05,9.75501]
[1777556827631,38.63,76476.82,0.0,0.89268,9e-05,9.8073]
[1777556828779,38.63,76479.64,0.0,0.89295,9e-05,9.79031]
[1777556828795,38.63,76479.64,0.0,0.89295,9e-05,9.79031]
[1777556830414,38.63,76475.93,0.0,0.89262,9e-05,9.81153]
[1777556831576,38.63,76475.93,0.0,0.89262,9e-05,9.81153]
[1777556832231,38.63,76474.57,0.0,0.8925,9e-05,9.8191]
[1777556833748,38.63,76474.49,0.0,0.8925,9e-05,9.81922]
[1777556833436,38.63,76466.85,0.0,0.89181,9e-05,9.86329]
[1777556833855,38.63,76466.85,0.0,0.89181,9e-05,9.86329]
[1777556833948,38.63,76466.85,0.0,0.89181,9e-05,9.86329]
[1777556834443,38.63,76455.94,0.0,0.89082,9e-05,9.92673]
[1777556835450,38.63,76454.75,0.0,0.89071,9e-05,9.93347]
[1777556836457,38.63,76457.95,0.0,0.89101,9e-05,9.91462]
[1777556837464,38.63,76460.54,0.0,0.89125,9e-05,9.89935]
[1777556839478,38.63,76463.34,0.0,0.89151,9e-05,9.88275]
[1777556840485,38.63,76467.54,0.0,0.89189,9e-05,9.85818]
[1777556841722,38.63,76461.7,0.0,0.89136,9e-05,9.89193]
[1777556842499,38.63,76459.66,0.0,0.89118,9e-05,9.90381]
[1777556843506,38.63,76455.76,0.0,0.89083,9e-05,9.92637]
[1777556845520,38.62,76453.15,0.0,0.89059,9e-05,9.94121]
[1777556847535,38.62,76455.78,0.0,0.89084,9e-05,9.92543]
[1777556848541,38.62,76457.65,0.0,0.89101,9e-05,9.91432]
[1777556849548,38.62,76461.71,0.0,0.89139,9e-05,9.89047]
[1777556850487,38.62,76461.71,0.0,0.89139,9e-05,9.89047]
[1777556851562,38.62,76457.47,0.0,0.89105,9e-05,9.91]
[1777556853576,38.62,76459.33,0.0,0.89122,9e-05,9.89884]
[1777556854589,38.62,76450.79,0.0,0.89045,9e-05,9.94849]
[1777556855355,38.62,76450.79,0.0,0.89045,9e-05,9.94849]
[1777556855373,38.62,76450.79,0.0,0.89045,9e-05,9.94849]
[1777556855595,38.62,76438.21,0.0,0.88929,9e-05,10.02184]
[1777556856602,38.62,76437.31,0.0,0.88921,9e-05,10.02715]
[1777556857470,38.62,76437.31,0.0,0.88921,9e-05,10.02715]
[1777556857591,38.62,76437.31,0.0,0.88921,9e-05,10.02715]
[1777556857613,38.62,76440.98,0.0,0.88955,9e-05,10.00562]
[1777556858621,38.62,76450.99,0.0,0.89047,9e-05,9.94709]
[1777556860635,38.62,76451.49,0.0,0.89052,9e-05,9.94365]
[1777556861643,38.62,76444.49,0.0,0.88988,9e-05,9.98432]
[1777556862650,38.62,76437.74,0.0,0.88927,9e-05,10.02357]
[1777556864664,38.62,76436.26,0.0,0.88914,9e-05,10.03165]
[1777556867685,38.61,76441.19,0.0,0.88961,9e-05,10.00182]
[1777556869699,38.61,76436.75,0.0,0.88921,9e-05,10.02718]
[1777556870557,38.61,76436.75,0.0,0.88921,9e-05,10.02718]
[1777556870706,38.61,76432.1,0.0,0.88878,9e-05,10.0541]
[1777556871713,38.61,76427.97,0.0,0.8884,9e-05,10.07824]
[1777556872720,38.61,76431.32,0.0,0.88871,9e-05,10.05852]
[1777556873727,38.61,76434.13,0.0,0.88898,9e-05,10.04193]
[1777556874734,38.61,76438.08,0.0,0.88934,9e-05,10.01863]
[1777556875741,38.61,76441.16,0.0,0.88963,9e-05,10.00058]
[1777556876748,38.61,76447.81,0.0,0.89024,9e-05,9.9617]
[1777556877757,38.61,76457.19,0.0,0.8911,9e-05,9.90697]
[1777556878764,38.61,76459.7,0.0,0.89133,9e-05,9.89197]
[1777556880778,38.61,76461.22,0.0,0.89147,9e-05,9.88285]
[1777556882792,38.61,76464.23,0.0,0.89175,9e-05,9.86509]
[1777556884806,38.61,76469.13,0.0,0.8922,9e-05,9.8364]
[1777556885722,38.61,76469.13,0.0,0.8922,9e-05,9.8364]
[1777556885813,38.61,76472.54,0.0,0.8925,9e-05,9.81652]
[1777556888834,38.61,76470.39,0.0,0.89231,9e-05,9.82896]
[1777556890848,38.61,76475.33,0.0,0.89276,9e-05,9.80017]
[1777556891855,38.61,76473.87,0.0,0.89263,9e-05,9.80866]
[1777556893869,38.61,76475.72,0.0,0.89279,9e-05,9.79789]
[1777556896890,38.61,76477.27,0.0,0.89293,9e-05,9.78894]
[1777556898904,38.61,76474.9,0.0,0.89272,9e-05,9.80273]
[1777556900467,38.61,76474.9,0.0,0.89272,9e-05,9.80273]
[1777556900611,38.61,76481.02,0.0,0.89327,9e-05,9.76719]
[1777556902474,38.61,76482.15,0.0,0.89337,9e-05,9.76068]
[1777556902505,38.61,76482.15,0.0,0.89337,9e-05,9.76068]
[1777556902518,38.61,76487.59,0.0,0.89386,9e-05,9.72919]
[1777556902932,38.61,76493.02,0.0,0.89434,9e-05,9.69753]
[1777556903939,38.61,76502.12,0.0,0.89516,9e-05,9.64475]
[1777556904946,38.61,76505.73,0.0,0.89548,9e-05,9.62382]
[1777556909799,38.61,76504.67,0.0,0.89539,9e-05,9.62976]
[1777556909826,38.6,76501.25,0.0,0.89508,9e-05,9.64935]
[1777556909981,38.6,76496.63,0.0,0.89467,9e-05,9.67605]
[1777556911833,38.6,76496.63,0.0,0.89467,9e-05,9.67605]
[1777556910988,38.6,76492.67,0.0,0.89432,9e-05,9.69882]
[1777556911995,38.6,76494.28,0.0,0.89451,9e-05,9.68449]
[1777556914009,38.6,76492.35,0.0,0.89435,9e-05,9.69534]
[1777556915016,38.6,76488.35,0.0,0.89399,9e-05,9.71834]
[1777556919700,38.6,76489.29,0.0,0.89409,9e-05,9.7123]
[1777556919823,38.6,76489.29,0.0,0.89409,9e-05,9.7123]
[1777556919854,38.6,76489.29,0.0,0.89409,9e-05,9.7123]
[1777556920269,38.6,76487.99,0.0,0.89397,9e-05,9.71964]
[1777556920270,38.6,76487.99,0.0,0.89397,9e-05,9.71964]
[1777556920538,38.6,76487.99,0.0,0.89397,9e-05,9.71964]
[1777556920638,38.6,76479.27,0.0,0.89319,9e-05,9.77032]
[1777556921058,38.6,76472.06,0.0,0.89254,9e-05,9.81223]
[1777556923825,38.6,76473.09,0.0,0.89263,9e-05,9.80622]
[1777556925086,38.6,76469.14,0.0,0.89228,9e-05,9.82895]
[1777556928931,38.6,76468.97,0.0,0.89227,9e-05,9.8298]
[1777556929076,38.6,76468.97,0.0,0.89227,9e-05,9.8298]
[1777556929325,38.6,76468.97,0.0,0.89227,9e-05,9.8298]
[1777556929420,38.6,76460.14,0.0,0.89147,9e-05,9.88114]
[1777556930123,38.6,76451.28,0.0,0.89066,9e-05,9.93268]
[1777556931133,38.6,76451.98,0.0,0.89073,9e-05,9.92838]
[1777556932140,38.6,76453.57,0.0,0.89088,9e-05,9.91891]
[1777556933589,38.6,76452.0,0.0,0.89073,9e-05,9.92816]
[1777556934895,38.6,76440.93,0.0,0.88971,9e-05,9.99288]
[1777556935240,38.6,76434.99,0.0,0.88917,9e-05,10.02764]
[1777556936500,38.6,76430.5,0.0,0.88875,9e-05,10.05386]
[1777556937592,38.6,76427.5,0.0,0.88848,9e-05,10.07133]
[1777556938182,38.6,76429.7,0.0,0.88868,9e-05,10.05829]
[1777556939189,38.6,76432.31,0.0,0.88893,9e-05,10.04287]
[1777556941668,38.6,76431.88,0.0,0.88889,9e-05,10.04528]
[1777556941693,38.6,76423.43,0.0,0.88811,9e-05,10.09472]
[1777556942583,38.6,76423.43,0.0,0.88811,9e-05,10.09472]
[1777556942646,38.6,76423.43,0.0,0.88811,9e-05,10.09472]
[1777556942723,38.6,76405.43,0.0,0.88643,9e-05,10.20032]
[1777556943220,38.6,76408.3,0.0,0.8867,9e-05,10.1831]
[1777556944227,38.6,76413.58,0.0,0.8872,9e-05,10.15204]
[1777556945388,38.6,76413.58,0.0,0.8872,9e-05,10.15204]
[1777556945406,38.59,76410.22,0.0,0.88689,9e-05,10.17154]
[1777556946401,38.59,76410.22,0.0,0.88689,9e-05,10.17154]
[1777556946427,38.59,76410.22,0.0,0.88689,9e-05,10.17154]
[1777556946596,38.59,76410.22,0.0,0.88689,9e-05,10.17154]
[1777556946708,38.59,76410.22,0.0,0.88689,9e-05,10.17154]
[1777556946752,38.59,76410.22,0.0,0.88689,9e-05,10.17154]
[1777556946834,38.59,76410.22,0.0,0.88689,9e-05,10.17154]
[1777556947089,38.59,76410.09,0.0,0.88688,9e-05,10.17202]
[1777556947341,38.59,76410.09,0.0,0.88688,9e-05,10.17202]
[1777556947413,38.59,76410.09,0.0,0.88688,9e-05,10.17202]
[1777556947442,38.59,76410.09,0.0,0.88688,9e-05,10.17202]
[1777556947601,38.59,76410.09,0.0,0.88688,9e-05,10.17202]
[1777556947975,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948098,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948218,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948284,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948335,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948463,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948534,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948584,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948717,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948776,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948836,38.59,76411.67,0.0,0.88703,9e-05,10.16245]
[1777556948881,38.59,76403.72,0.0,0.88629,9e-05,10.20863]
[1777556949030,38.59,76403.72,0.0,0.88629,9e-05,10.20863]
[1777556949089,38.59,76403.72,0.0,0.88629,9e-05,10.20863]
[1777556949120,38.59,76403.72,0.0,0.88629,9e-05,10.20863]
[1777556949280,38.59,76403.72,0.0,0.88629,9e-05,10.20863]
[1777556949349,38.59,76403.72,0.0,0.88629,9e-05,10.20863]
[1777556949543,38.59,76403.72,0.0,0.88629,9e-05,10.20863]
[1777556949727,38.59,76403.72,0.0,0.88629,9e-05,10.20863]
[1777556949847,38.59,76403.72,0.0,0.88629,9e-05,10.20863]
[1777556949895,38.59,76406.45,0.0,0.88655,9e-05,10.19225]
[1777556950166,38.59,76406.45,0.0,0.88655,9e-05,10.19225]
[1777556950186,38.59,76406.45,0.0,0.88655,9e-05,10.19225]
[1777556950310,38.59,76406.45,0.0,0.88655,9e-05,10.19225]
[1777556950337,38.59,76406.45,0.0,0.88655,9e-05,10.19225]
[1777556950550,38.59,76406.45,0.0,0.88655,9e-05,10.19225]
[1777556950591,38.59,76406.45,0.0,0.88655,9e-05,10.19225]
[1777556950626,38.59,76406.45,0.0,0.88655,9e-05,10.19225]
[1777556950832,38.59,76406.45,0.0,0.88655,9e-05,10.19225]
[1777556950904,38.59,76406.45,0.0,0.88655,9e-05,10.19225]
[1777556950674,38.59,76409.37,0.0,0.88683,9e-05,10.17507]
[1777556952491,38.59,76410.52,0.0,0.88694,9e-05,10.16803]
[1777556952601,38.59,76410.52,0.0,0.88694,9e-05,10.16803]
[1777556952787,38.59,76410.52,0.0,0.88694,9e-05,10.16803]
[1777556952825,38.59,76410.52,0.0,0.88694,9e-05,10.16803]
[1777556952834,38.59,76410.52,0.0,0.88694,9e-05,10.16803]
[1777556953040,38.59,76411.58,0.0,0.88705,9e-05,10.16128]
[1777556953084,38.59,76411.58,0.0,0.88705,9e-05,10.16128]
[1777556953133,38.59,76411.58,0.0,0.88705,9e-05,10.16128]
[1777556953158,38.59,76411.58,0.0,0.88705,9e-05,10.16128]
[1777556953334,38.59,76411.58,0.0,0.88705,9e-05,10.16128]
[1777556953806,38.59,76411.58,0.0,0.88705,9e-05,10.16128]
[1777556953840,38.59,76411.58,0.0,0.88705,9e-05,10.16128]
[1777556953847,38.59,76411.58,0.0,0.88705,9e-05,10.16128]
[1777556953874,38.59,76420.89,0.0,0.88792,9e-05,10.10641]
[1777556953976,38.59,76420.89,0.0,0.88792,9e-05,10.10641]
[1777556954082,38.59,76420.89,0.0,0.88792,9e-05,10.10641]
[1777556954214,38.59,76420.89,0.0,0.88792,9e-05,10.10641]
[1777556954525,38.59,76420.89,0.0,0.88792,9e-05,10.10641]
[1777556954576,38.59,76420.89,0.0,0.88792,9e-05,10.10641]
[1777556954742,38.59,76420.89,0.0,0.88792,9e-05,10.10641]
[1777556954842,38.59,76420.89,0.0,0.88792,9e-05,10.10641]
[1777556954844,38.59,76422.88,0.0,0.88811,9e-05,10.09458]
[1777556954973,38.59,76422.88,0.0,0.88811,9e-05,10.09458]
[1777556955192,38.59,76422.88,0.0,0.88811,9e-05,10.09458]
[1777556955916,38.59,76422.88,0.0,0.88811,9e-05,10.09458]
[1777556955305,38.59,76421.11,0.0,0.88794,9e-05,10.10497]
[1777556955997,38.59,76421.11,0.0,0.88794,9e-05,10.10497]
[1777556956513,38.59,76421.11,0.0,0.88794,9e-05,10.10497]
[1777556956521,38.59,76418.77,0.0,0.88773,9e-05,10.11855]
[1777556958326,38.59,76414.88,0.0,0.88737,9e-05,10.14105]
[1777556959333,38.59,76410.18,0.0,0.88693,9e-05,10.16847]
[1777556964368,38.58,76411.65,0.0,0.88709,9e-05,10.15857]
[1777556968397,38.58,76414.21,0.0,0.88734,9e-05,10.14264]
[1777556970411,38.58,76416.54,0.0,0.88757,9e-05,10.12855]
[1777556971049,38.58,76416.54,0.0,0.88757,9e-05,10.12855]
[1777556971082,38.58,76416.54,0.0,0.88757,9e-05,10.12855]
[1777556971116,38.58,76416.54,0.0,0.88757,9e-05,10.12855]
[1777556971337,38.58,76416.54,0.0,0.88757,9e-05,10.12855]
[1777556971418,38.58,76428.03,0.0,0.88868,9e-05,10.05605]
[1777556972425,38.58,76434.65,0.0,0.8893,9e-05,10.01718]
[1777556974676,38.58,76431.86,0.0,0.88905,9e-05,10.03296]
[1777556975447,38.58,76436.91,0.0,0.88952,9e-05,10.00335]
[1777556976454,38.58,76438.89,0.0,0.8897,9e-05,9.99177]
[1777556977461,38.58,76440.96,0.0,0.88989,9e-05,9.97969]
[1777556978467,38.58,76439.01,0.0,0.88971,9e-05,9.99086]
[1777556980482,38.58,76443.65,0.0,0.89015,9e-05,9.96321]
[1777556981904,38.58,76443.65,0.0,0.89015,9e-05,9.96321]
[1777556981944,38.57,76443.06,0.0,0.8901,9e-05,9.96622]
[1777556981974,38.57,76443.06,0.0,0.8901,9e-05,9.96622]
[1777556982496,38.57,76450.18,0.0,0.89075,9e-05,9.92462]
[1777556983503,38.57,76451.87,0.0,0.89091,9e-05,9.91459]
[1777556984516,38.57,76457.87,0.0,0.89146,9e-05,9.87944]
[1777556985519,38.57,76466.86,0.0,0.89228,9e-05,9.82698]
[1777556986526,38.57,76469.48,0.0,0.89251,9e-05,9.81173]
[1777556991560,38.57,76470.33,0.0,0.8926,9e-05,9.80624]
[1777556993575,38.57,76468.5,0.0,0.89244,9e-05,9.81663]
[1777556994582,38.57,76459.57,0.0,0.89163,9e-05,9.86848]
[1777556995589,38.57,76455.73,0.0,0.89128,9e-05,9.8908]
[1777556998611,38.57,76445.25,0.0,0.89033,9e-05,9.95167]
[1777556999618,38.57,76441.31,0.0,0.88997,9e-05,9.97451]
[1777557000575,38.57,76441.31,0.0,0.88997,9e-05,9.97451]
[1777557000625,38.57,76433.97,0.0,0.88929,9e-05,10.01725]
[1777557001633,38.57,76423.33,0.0,0.88831,9e-05,10.07935]
[1777557002076,38.57,76423.33,0.0,0.88831,9e-05,10.07935]
[1777557002200,38.57,76423.33,0.0,0.88831,9e-05,10.07935]
[1777557002327,38.57,76423.33,0.0,0.88831,9e-05,10.07935]
[1777557002582,38.57,76423.33,0.0,0.88831,9e-05,10.07935]
[1777557002824,38.57,76423.33,0.0,0.88831,9e-05,10.07935]
[1777557002844,38.57,76419.85,0.0,0.888,9e-05,10.09939]
[1777557005660,38.56,76429.46,0.0,0.88891,9e-05,10.04174]
[1777557006667,38.56,76432.0,0.0,0.88915,9e-05,10.02651]
[1777557007674,38.56,76428.06,0.0,0.88879,9e-05,10.04929]
[1777557010944,38.56,76432.62,0.0,0.88923,9e-05,10.02119]
[1777557011702,38.56,76435.14,0.0,0.88946,9e-05,10.00642]
[1777557012710,38.56,76439.2,0.0,0.88984,9e-05,9.98235]
[1777557013716,38.56,76442.05,0.0,0.89011,9e-05,9.96538]
[1777557014206,38.56,76442.05,0.0,0.89011,9e-05,9.96538]
[1777557014352,38.56,76442.05,0.0,0.89011,9e-05,9.96538]
[1777557014723,38.56,76443.48,0.0,0.89024,9e-05,9.95676]
[1777557015730,38.56,76445.2,0.0,0.89041,9e-05,9.94648]
[1777557016737,38.55,76457.5,0.0,0.89153,9e-05,9.87444]
[1777557018753,38.55,76455.02,0.0,0.89131,9e-05,9.88862]
[1777557019760,38.55,76451.43,0.0,0.89099,9e-05,9.9095]
[1777557021774,38.55,76449.83,0.0,0.89084,9e-05,9.91862]
[1777557022782,38.55,76452.54,0.0,0.89109,9e-05,9.90265]
[1777557023789,38.55,76455.29,0.0,0.89135,9e-05,9.88646]
[1777557024796,38.55,76452.49,0.0,0.89109,9e-05,9.90269]
[1777557028824,38.55,76456.36,0.0,0.89145,9e-05,9.87969]
[1777557032852,38.55,76465.77,0.0,0.89235,9e-05,9.81966]
[1777557033110,38.55,76465.77,0.0,0.89235,9e-05,9.81966]
[1777557033339,38.55,76465.77,0.0,0.89235,9e-05,9.81966]
[1777557033594,38.55,76465.77,0.0,0.89235,9e-05,9.81966]
[1777557033859,38.55,76473.59,0.0,0.89307,9e-05,9.7738]
[1777557034866,38.55,76475.47,0.0,0.89324,9e-05,9.76257]
[1777557036880,38.55,76475.45,0.0,0.89325,9e-05,9.76226]
[1777557037887,38.55,76477.03,0.0,0.89339,9e-05,9.75287]
[1777557038894,38.55,76481.1,0.0,0.89376,9e-05,9.72903]
[1777557042008,38.54,76478.99,0.0,0.89358,9e-05,9.74061]
[1777557042922,38.54,76474.87,0.0,0.89321,9e-05,9.76455]
[1777557043929,38.54,76476.51,0.0,0.89336,9e-05,9.75464]
[1777557046950,38.54,76473.15,0.0,0.89307,9e-05,9.77378]
[1777557047957,38.54,76471.5,0.0,0.89292,9e-05,9.78332]
[1777557049971,38.54,76462.72,0.0,0.89213,9e-05,9.83432]
[1777557050978,38.54,76456.39,0.0,0.89155,9e-05,9.87123]
[1777557051985,38.54,76451.41,0.0,0.8911,9e-05,9.90022]
[1777557052992,38.54,76455.55,0.0,0.89148,9e-05,9.87594]
[1777557055006,38.54,76457.97,0.0,0.8917,9e-05,9.86169]
[1777557057021,38.54,76459.5,0.0,0.89184,9e-05,9.8527]
[1777557061049,38.54,76456.73,0.0,0.89159,9e-05,9.86877]
[1777557063063,38.54,76453.96,0.0,0.89134,9e-05,9.88483]
[1777557065077,38.54,76455.69,0.0,0.8915,9e-05,9.87458]
[1777557067091,38.54,76453.33,0.0,0.89128,9e-05,9.88825]
[1777557068098,38.54,76449.09,0.0,0.8909,9e-05,9.91294]
[1777557071122,38.54,76455.04,0.0,0.89145,9e-05,9.87787]
[1777557075150,38.54,76459.34,0.0,0.89184,9e-05,9.85261]
[1777557076157,38.54,76462.57,0.0,0.89214,9e-05,9.83362]
[1777557077163,38.54,76464.81,0.0,0.89234,9e-05,9.82028]
[1777557079228,38.54,76474.37,0.0,0.89322,9e-05,9.76411]
[1777557080188,38.54,76476.97,0.0,0.89345,9e-05,9.74881]
[1777557081195,38.53,76479.24,0.0,0.89366,9e-05,9.73546]
[1777557084985,38.53,76474.47,0.0,0.89324,9e-05,9.76273]
[1777557086230,38.53,76472.21,0.0,0.89304,9e-05,9.77549]
[1777557088244,38.53,76476.8,0.0,0.89346,9e-05,9.74838]
[1777557091267,38.53,76479.81,0.0,0.89378,9e-05,9.72554]
[1777557096595,38.53,76480.49,0.0,0.89385,9e-05,9.72103]
[1777557096709,38.53,76480.49,0.0,0.89385,9e-05,9.72103]
[1777557096761,38.53,76480.49,0.0,0.89385,9e-05,9.72103]
[1777557096781,38.53,76481.16,0.0,0.89391,9e-05,9.717]
[1777557097310,38.53,76483.93,0.0,0.89416,9e-05,9.7008]
[1777557099479,38.53,76493.68,0.0,0.89503,9e-05,9.64408]
[1777557100330,38.53,76498.75,0.0,0.89549,9e-05,9.61473]
[1777557104766,38.53,76500.32,0.0,0.89562,9e-05,9.60577]
[1777557108386,38.53,76498.49,0.0,0.89546,9e-05,9.61646]
[1777557111407,38.53,76492.64,0.0,0.89494,9e-05,9.65005]
[1777557114589,38.52,76490.68,0.0,0.89478,9e-05,9.66038]
[1777557115435,38.52,76484.76,0.0,0.89426,9e-05,9.69435]
[1777557116451,38.52,76476.85,0.0,0.89355,9e-05,9.74016]
[1777557117457,38.52,76473.7,0.0,0.89327,9e-05,9.75828]
[1777557118464,38.52,76470.13,0.0,0.89295,9e-05,9.77883]
[1777557119362,38.52,76470.13,0.0,0.89295,9e-05,9.77883]
[1777557119728,38.52,76470.13,0.0,0.89295,9e-05,9.77883]
[1777557119785,38.52,76461.36,0.0,0.89216,9e-05,9.82983]
[1777557120707,38.52,76461.36,0.0,0.89216,9e-05,9.82983]
[1777557120805,38.52,76444.2,0.0,0.8906,9e-05,9.93002]
[1777557121899,38.52,76444.2,0.0,0.8906,9e-05,9.93002]
[1777557122001,38.52,76424.27,0.0,0.88876,9e-05,10.04667]
[1777557122493,38.52,76421.14,0.0,0.88847,9e-05,10.06473]
[1777557123500,38.52,76427.55,0.0,0.88907,9e-05,10.02674]
[1777557124507,38.52,76433.46,0.0,0.88963,9e-05,9.99179]
[1777557125514,38.52,76436.12,0.0,0.88987,9e-05,9.97596]
[1777557126521,38.52,76434.36,0.0,0.88972,9e-05,9.98605]
[1777557127334,38.52,76434.36,0.0,0.88972,9e-05,9.98605]
[1777557128080,38.52,76434.36,0.0,0.88972,9e-05,9.98605]
[1777557127528,38.52,76434.61,0.0,0.88974,9e-05,9.98434]
[1777557128335,38.52,76434.61,0.0,0.88974,9e-05,9.98434]
[1777557128383,38.52,76434.61,0.0,0.88974,9e-05,9.98434]
[1777557128535,38.52,76440.89,0.0,0.89032,9e-05,9.94732]
[1777557129208,38.52,76440.89,0.0,0.89032,9e-05,9.94732]
[1777557129958,38.52,76440.89,0.0,0.89032,9e-05,9.94732]
[1777557130549,38.52,76453.6,0.0,0.89149,9e-05,9.87263]
[1777557131557,38.52,76452.87,0.0,0.89143,9e-05,9.87682]
[1777557132562,38.52,76447.11,0.0,0.8909,9e-05,9.9104]
[1777557133570,38.51,76443.69,0.0,0.89059,9e-05,9.93027]
[1777557134879,38.51,76436.63,0.0,0.88995,9e-05,9.97144]
[1777557135595,38.51,76431.96,0.0,0.88952,9e-05,9.99859]
[1777557137609,38.51,76433.82,0.0,0.8897,9e-05,9.98714]
[1777557138616,38.51,76431.42,0.0,0.88948,9e-05,10.00095]
[1777557139623,38.51,76421.95,0.0,0.88861,9e-05,10.05626]
[1777557140630,38.51,76418.65,0.0,0.8883,9e-05,10.07557]
[1777557141637,38.51,76421.7,0.0,0.88859,9e-05,10.05753]
[1777557145665,38.51,76418.9,0.0,0.88833,9e-05,10.07362]
[1777557148686,38.51,76421.87,0.0,0.88861,9e-05,10.05584]
[1777557149693,38.51,76425.48,0.0,0.88895,9e-05,10.03455]
[1777557151707,38.51,76423.65,0.0,0.88883,9e-05,10.0403]
[1777557152714,38.51,76419.44,0.0,0.88844,9e-05,10.06496]
[1777557154728,38.51,76415.76,0.0,0.8881,9e-05,10.08639]
[1777557156831,38.51,76414.53,0.0,0.88798,9e-05,10.09349]
[1777557157051,38.51,76414.53,0.0,0.88798,9e-05,10.09349]
[1777557157076,38.51,76414.53,0.0,0.88798,9e-05,10.09349]
[1777557157122,38.51,76414.74,0.0,0.88801,9e-05,10.09197]
[1777557157749,38.51,76409.9,0.0,0.88756,9e-05,10.12045]
[1777557158755,38.51,76411.51,0.0,0.88771,9e-05,10.11079]
[1777557162784,38.5,76409.65,0.0,0.88756,9e-05,10.12002]
[1777557167819,38.5,76409.23,0.0,0.88756,9e-05,10.12028]
[1777557170842,38.49,76407.01,0.0,0.88737,9e-05,10.13201]
[1777557171848,38.49,76410.01,0.0,0.88765,9e-05,10.11415]
[1777557172855,38.49,76407.53,0.0,0.88742,9e-05,10.12859]
[1777557173951,38.49,76407.53,0.0,0.88742,9e-05,10.12859]
[1777557173982,38.49,76393.81,0.0,0.88613,9e-05,10.20935]
[1777557174417,38.49,76393.81,0.0,0.88613,9e-05,10.20935]
[1777557174869,38.49,76392.4,0.0,0.88601,9e-05,10.21738]
[1777557175876,38.49,76390.62,0.0,0.88584,9e-05,10.22759]
[1777557180911,38.48,76390.94,0.0,0.8859,9e-05,10.22415]
[1777557181918,38.48,76392.77,0.0,0.88608,9e-05,10.21303]
[1777557182926,38.48,76394.91,0.0,0.88628,9e-05,10.20008]
[1777557183332,38.48,76394.91,0.0,0.88628,9e-05,10.20008]
[1777557183932,38.48,76392.21,0.0,0.88603,9e-05,10.21574]
[1777557185258,38.48,76392.21,0.0,0.88603,9e-05,10.21574]
[1777557185388,38.48,76392.21,0.0,0.88603,9e-05,10.21574]
[1777557185562,38.48,76392.21,0.0,0.88603,9e-05,10.21574]
[1777557185576,38.48,76392.21,0.0,0.88603,9e-05,10.21574]
[1777557185826,38.48,76392.21,0.0,0.88603,9e-05,10.21574]
[1777557185946,38.48,76406.79,0.0,0.88741,9e-05,10.12944]
[1777557186953,38.48,76406.54,0.0,0.88739,9e-05,10.13041]
[1777557187960,38.48,76408.4,0.0,0.88757,9e-05,10.11925]
[1777557189974,38.48,76410.94,0.0,0.88781,9e-05,10.10393]
[1777557190981,38.48,76417.39,0.0,0.88842,9e-05,10.0658]
[1777557191989,38.48,76423.43,0.0,0.88899,9e-05,10.02996]
[1777557192804,38.48,76423.43,0.0,0.88899,9e-05,10.02996]
[1777557192829,38.48,76423.43,0.0,0.88899,9e-05,10.02996]
[1777557193076,38.48,76423.43,0.0,0.88899,9e-05,10.02996]
[1777557194003,38.48,76430.3,0.0,0.88963,9e-05,9.98907]
[1777557195010,38.48,76439.92,0.0,0.89052,9e-05,9.93244]
[1777557196018,38.48,76447.92,0.0,0.89126,9e-05,9.88548]
[1777557197691,38.48,76447.79,0.0,0.89125,9e-05,9.88617]
[1777557197779,38.48,76447.79,0.0,0.89125,9e-05,9.88617]
[1777557197898,38.48,76447.79,0.0,0.89125,9e-05,9.88617]
[1777557198031,38.47,76454.55,0.0,0.89186,9e-05,9.84658]
[1777557199038,38.47,76459.31,0.0,0.8923,9e-05,9.81877]
[1777557200045,38.47,76462.26,0.0,0.89257,9e-05,9.80136]
[1777557205080,38.47,76462.63,0.0,0.89261,9e-05,9.79831]
[1777557208101,38.47,76460.49,0.0,0.89243,9e-05,9.81026]
[1777557209107,38.47,76462.84,0.0,0.89264,9e-05,9.79637]
[1777557210115,38.47,76460.02,0.0,0.89239,9e-05,9.81265]
[1777557211122,38.47,76456.15,0.0,0.89208,9e-05,9.83042]
[1777557212129,38.47,76459.44,0.0,0.89238,9e-05,9.81123]
[1777557214143,38.47,76462.02,0.0,0.89261,9e-05,9.79628]
[1777557215150,38.47,76460.05,0.0,0.89243,9e-05,9.80784]
[1777557217164,38.47,76456.72,0.0,0.89213,9e-05,9.82738]
[1777557218171,38.47,76451.82,0.0,0.89168,9e-05,9.85603]
[1777557219178,38.47,76446.48,0.0,0.8912,9e-05,9.88723]
[1777557220185,38.47,76442.83,0.0,0.89086,9e-05,9.90853]
[1777557223206,38.47,76445.21,0.0,0.89109,9e-05,9.89433]
[1777557225572,38.47,76448.67,0.0,0.8914,9e-05,9.87396]
[1777557226227,38.47,76451.0,0.0,0.89162,9e-05,9.86029]
[1777557227234,38.47,76454.67,0.0,0.89195,9e-05,9.83883]
[1777557230855,38.47,76453.12,0.0,0.89181,9e-05,9.8479]
[1777557231262,38.47,76455.12,0.0,0.89199,9e-05,9.83622]
[1777557233276,38.47,76453.59,0.0,0.89185,9e-05,9.84518]
[1777557235290,38.47,76451.79,0.0,0.89169,9e-05,9.8557]
[1777557238311,38.47,76449.58,0.0,0.89149,9e-05,9.86858]
[1777557239318,38.47,76447.23,0.0,0.89127,9e-05,9.88228]
[1777557240325,38.47,76444.43,0.0,0.89102,9e-05,9.8986]
[1777557241332,38.47,76437.88,0.0,0.89042,9e-05,9.93687]
[1777557242339,38.47,76431.21,0.0,0.88981,9e-05,9.97584]
[1777557243346,38.47,76428.55,0.0,0.88956,9e-05,9.99152]
[1777557244901,38.47,76426.93,0.0,0.88941,9e-05,10.00109]
[1777557245360,38.47,76421.5,0.0,0.8889,9e-05,10.033]
[1777557248381,38.47,76425.24,0.0,0.88925,9e-05,10.01095]
[1777557250394,38.47,76430.59,0.0,0.88975,9e-05,9.97955]
[1777557253417,38.47,76433.84,0.0,0.89005,9e-05,9.9601]
[1777557254424,38.47,76435.61,0.0,0.89022,9e-05,9.94976]
[1777557255433,38.47,76437.41,0.0,0.89038,9e-05,9.93914]
[1777557256438,38.47,76438.97,0.0,0.89053,9e-05,9.92985]
[1777557258451,38.47,76436.87,0.0,0.89034,9e-05,9.94187]
[1777557261476,38.47,76441.47,0.0,0.89077,9e-05,9.91461]
[1777557263491,38.46,76448.12,0.0,0.89138,9e-05,9.87545]
[1777557264500,38.46,76451.09,0.0,0.89165,9e-05,9.85797]
[1777557265507,38.46,76452.78,0.0,0.89181,9e-05,9.84804]
[1777557267521,38.46,76450.86,0.0,0.89163,9e-05,9.8592]
[1777557272556,38.46,76451.62,0.0,0.89175,9e-05,9.8497]
[1777557274570,38.46,76448.51,0.0,0.89147,9e-05,9.86782]
[1777557275577,38.46,76446.73,0.0,0.89131,9e-05,9.87819]
[1777557280009,38.46,76450.92,0.0,0.89169,9e-05,9.85329]
[1777557282016,38.46,76445.01,0.0,0.89116,9e-05,9.88753]
[1777557282626,38.46,76441.19,0.0,0.89081,9e-05,9.90989]
[1777557284640,38.46,76441.53,0.0,0.89084,9e-05,9.90768]
[1777557286572,38.46,76441.7,0.0,0.89086,9e-05,9.90642]
[1777557287111,38.46,76441.7,0.0,0.89086,9e-05,9.90642]
[1777557287175,38.46,76432.82,0.0,0.89004,9e-05,9.95858]
[1777557287674,38.46,76421.93,0.0,0.88904,9e-05,10.02256]
[1777557288680,38.46,76421.4,0.0,0.88899,9e-05,10.02562]
[1777557289963,38.46,76421.4,0.0,0.88899,9e-05,10.02562]
[1777557290138,38.46,76421.4,0.0,0.88899,9e-05,10.02562]
[1777557290164,38.46,76415.5,0.0,0.88844,9e-05,10.06025]
[1777557291119,38.46,76413.48,0.0,0.88825,9e-05,10.07203]
[1777557291904,38.46,76415.25,0.0,0.88842,9e-05,10.06147]
[1777557292708,38.46,76413.03,0.0,0.88821,9e-05,10.07442]
[1777557293715,38.46,76415.9,0.0,0.88848,9e-05,10.05739]
[1777557296103,38.46,76416.5,0.0,0.88854,9e-05,10.05375]
[1777557296736,38.46,76420.7,0.0,0.88894,9e-05,10.02883]
[1777557297743,38.46,76423.89,0.0,0.88923,9e-05,10.01001]
[1777557300764,38.46,76420.81,0.0,0.88895,9e-05,10.028]
[1777557301771,38.46,76412.17,0.0,0.88815,9e-05,10.07877]
[1777557304792,38.46,76409.38,0.0,0.88789,9e-05,10.0948]
[1777557305799,38.46,76404.14,0.0,0.8874,9e-05,10.12552]
[1777557306806,38.46,76412.02,0.0,0.88814,9e-05,10.07892]
[1777557308629,38.46,76413.37,0.0,0.88827,9e-05,10.07087]
[1777557308829,38.46,76413.37,0.0,0.88827,9e-05,10.07087]
[1777557308866,38.45,76424.88,0.0,0.88935,9e-05,10.00282]
[1777557309827,38.45,76435.05,0.0,0.89029,9e-05,9.94288]
[1777557310834,38.45,76432.33,0.0,0.89004,9e-05,9.95866]
[1777557312091,38.45,76432.33,0.0,0.89004,9e-05,9.95866]
[1777557314862,38.45,76436.66,0.0,0.89045,9e-05,9.93244]
[1777557315869,38.45,76441.79,0.0,0.89093,9e-05,9.90222]
[1777557318866,38.45,76441.88,0.0,0.89094,9e-05,9.90146]
[1777557318945,38.45,76441.88,0.0,0.89094,9e-05,9.90146]
[1777557318967,38.45,76443.75,0.0,0.89111,9e-05,9.8904]
[1777557319981,38.45,76446.17,0.0,0.89134,9e-05,9.87613]
[1777557320904,38.45,76443.19,0.0,0.89106,9e-05,9.89349]
[1777557321911,38.45,76446.33,0.0,0.89135,9e-05,9.87501]
[1777557323925,38.45,76448.95,0.0,0.8916,9e-05,9.85952]
[1777557324932,38.45,76453.34,0.0,0.892,9e-05,9.83358]
[1777557325939,38.45,76456.69,0.0,0.89231,9e-05,9.81376]
[1777557326946,38.45,76454.57,0.0,0.89212,9e-05,9.82593]
[1777557327953,38.45,76452.52,0.0,0.89194,9e-05,9.83767]
[1777557328960,38.45,76450.38,0.0,0.89174,9e-05,9.85015]
[1777557330974,38.45,76448.87,0.0,0.8916,9e-05,9.85889]
[1777557333995,38.45,76446.53,0.0,0.89144,9e-05,9.86756]
[1777557338024,38.44,76449.02,0.0,0.89167,9e-05,9.85266]
[1777557340038,38.44,76451.75,0.0,0.89192,9e-05,9.8366]
[1777557341044,38.44,76454.76,0.0,0.8922,9e-05,9.81898]
[1777557342052,38.44,76456.35,0.0,0.89234,9e-05,9.8097]
[1777557344066,38.44,76459.95,0.0,0.89267,9e-05,9.78871]
[1777557346080,38.44,76465.64,0.0,0.89318,9e-05,9.75562]
[1777557346723,38.44,76465.64,0.0,0.89318,9e-05,9.75562]
[1777557347087,38.44,76473.22,0.0,0.89387,9e-05,9.71134]
[1777557347765,38.44,76473.22,0.0,0.89387,9e-05,9.71134]
[1777557347830,38.44,76473.22,0.0,0.89387,9e-05,9.71134]
[1777557348089,38.44,76473.22,0.0,0.89387,9e-05,9.71134]
[1777557348094,38.44,76478.47,0.0,0.89434,9e-05,9.68075]
[1777557353129,38.44,76478.58,0.0,0.89435,9e-05,9.68007]
[1777557355299,38.44,76482.0,0.0,0.89466,9e-05,9.6602]
[1777557355503,38.44,76482.0,0.0,0.89466,9e-05,9.6602]
[1777557355589,38.44,76482.0,0.0,0.89466,9e-05,9.6602]
[1777557356098,38.44,76482.0,0.0,0.89466,9e-05,9.6602]
[1777557356135,38.44,76482.0,0.0,0.89466,9e-05,9.6602]
[1777557356153,38.44,76495.35,0.0,0.89584,9e-05,9.5828]
[1777557356698,38.44,76495.35,0.0,0.89584,9e-05,9.5828]
[1777557357144,38.44,76495.35,0.0,0.89584,9e-05,9.5828]
[1777557357160,38.44,76498.13,0.0,0.89609,9e-05,9.56685]
[1777557360909,38.45,76498.76,0.0,0.89614,9e-05,9.56374]
[1777557361048,38.45,76498.76,0.0,0.89614,9e-05,9.56374]
[1777557361508,38.45,76498.97,0.0,0.89615,9e-05,9.56271]
[1777557362142,38.45,76498.97,0.0,0.89615,9e-05,9.56271]
[1777557362523,38.45,76500.19,0.0,0.89626,9e-05,9.55583]
[1777557363202,38.45,76514.55,0.0,0.89752,9e-05,9.47308]
[1777557364209,38.45,76516.31,0.0,0.89767,9e-05,9.46324]
[1777557365219,38.45,76521.43,0.0,0.89811,9e-05,9.43407]
[1777557365671,38.45,76521.43,0.0,0.89811,9e-05,9.43407]
[1777557365684,38.45,76521.43,0.0,0.89811,9e-05,9.43407]
[1777557366088,38.45,76521.43,0.0,0.89811,9e-05,9.43407]
[1777557366226,38.45,76522.56,0.0,0.8982,9e-05,9.42792]
[1777557366971,38.45,76522.56,0.0,0.8982,9e-05,9.42792]
[1777557367233,38.45,76511.41,0.0,0.89722,9e-05,9.49255]
[1777557368241,38.45,76507.82,0.0,0.8969,9e-05,9.51353]
[1777557369248,38.45,76512.09,0.0,0.89728,9e-05,9.48912]
[1777557370188,38.45,76512.09,0.0,0.89728,9e-05,9.48912]
[1777557370293,38.45,76512.09,0.0,0.89728,9e-05,9.48912]
[1777557370257,38.45,76522.46,0.0,0.89818,9e-05,9.42964]
[1777557370566,38.45,76522.46,0.0,0.89818,9e-05,9.42964]
[1777557370976,38.45,76522.46,0.0,0.89818,9e-05,9.42964]
[1777557371304,38.45,76522.46,0.0,0.89818,9e-05,9.42964]
[1777557371265,38.45,76541.08,0.0,0.89979,9e-05,9.3227]
[1777557371520,38.45,76541.08,0.0,0.89979,9e-05,9.3227]
[1777557372309,38.45,76541.08,0.0,0.89979,9e-05,9.3227]
[1777557372329,38.45,76536.79,0.0,0.89942,9e-05,9.3473]
[1777557373281,38.45,76527.22,0.0,0.89859,9e-05,9.4026]
[1777557374289,38.45,76527.15,0.0,0.89858,9e-05,9.40303]
[1777557374413,38.45,76527.15,0.0,0.89858,9e-05,9.40303]
[1777557375425,38.45,76527.63,0.0,0.89862,9e-05,9.40031]
[1777557375434,38.45,76527.63,0.0,0.89862,9e-05,9.40031]
[1777557375587,38.45,76527.63,0.0,0.89862,9e-05,9.40031]
[1777557375785,38.45,76527.63,0.0,0.89862,9e-05,9.40031]
[1777557375833,38.45,76527.63,0.0,0.89862,9e-05,9.40031]
[1777557375955,38.45,76527.63,0.0,0.89862,9e-05,9.40031]
[1777557375962,38.45,76527.63,0.0,0.89862,9e-05,9.40031]
[1777557376076,38.45,76527.63,0.0,0.89862,9e-05,9.40031]
[1777557376302,38.45,76526.71,0.0,0.89854,9e-05,9.40563]
[1777557378329,38.45,76526.85,0.0,0.89855,9e-05,9.40486]
[1777557378578,38.45,76527.19,0.0,0.89858,9e-05,9.40294]
[1777557378705,38.45,76527.19,0.0,0.89858,9e-05,9.40294]
[1777557378757,38.45,76527.19,0.0,0.89858,9e-05,9.40294]
[1777557381048,38.45,76527.38,0.0,0.8986,9e-05,9.40193]
[1777557381100,38.45,76527.38,0.0,0.8986,9e-05,9.40193]
[1777557381190,38.45,76527.38,0.0,0.8986,9e-05,9.40193]
[1777557381207,38.45,76527.38,0.0,0.8986,9e-05,9.40193]
[1777557381239,38.45,76527.38,0.0,0.8986,9e-05,9.40193]
[1777557381328,38.45,76527.38,0.0,0.8986,9e-05,9.40193]
[1777557381343,38.45,76527.38,0.0,0.8986,9e-05,9.40193]
[1777557381338,38.45,76525.46,0.0,0.89843,9e-05,9.41301]
[1777557381400,38.45,76525.46,0.0,0.89843,9e-05,9.41301]
[1777557381582,38.45,76525.46,0.0,0.89843,9e-05,9.41301]
[1777557381770,38.45,76525.46,0.0,0.89843,9e-05,9.41301]
[1777557381830,38.45,76525.46,0.0,0.89843,9e-05,9.41301]
[1777557381892,38.45,76525.46,0.0,0.89843,9e-05,9.41301]
[1777557382004,38.45,76525.46,0.0,0.89843,9e-05,9.41301]
[1777557382083,38.45,76525.46,0.0,0.89843,9e-05,9.41301]
[1777557382094,38.45,76525.46,0.0,0.89843,9e-05,9.41301]
[1777557382345,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557382609,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557382741,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557382781,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557382838,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557382864,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557382892,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557383082,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557383119,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557383249,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557383336,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557383361,38.45,76526.43,0.0,0.89851,9e-05,9.40746]
[1777557383352,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557383620,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557383728,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557383787,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557383839,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557383840,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557383903,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557384082,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557384175,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557384341,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557384353,38.45,76532.06,0.0,0.899,9e-05,9.37514]
[1777557384358,38.45,76533.16,0.0,0.8991,9e-05,9.36891]
[1777557384413,38.45,76533.16,0.0,0.8991,9e-05,9.36891]
[1777557384592,38.45,76533.16,0.0,0.8991,9e-05,9.36891]
[1777557384831,38.45,76533.16,0.0,0.8991,9e-05,9.36891]
[1777557384848,38.45,76533.16,0.0,0.8991,9e-05,9.36891]
[1777557384889,38.45,76533.16,0.0,0.8991,9e-05,9.36891]
[1777557386605,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557386655,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557386679,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557386713,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557386810,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557386839,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557386904,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557386955,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557387223,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557387329,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557387356,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557387361,38.46,76536.28,0.0,0.89936,9e-05,9.35121]
[1777557387380,38.46,76536.5,0.0,0.89938,9e-05,9.35006]
[1777557387579,38.46,76536.5,0.0,0.89938,9e-05,9.35006]
[1777557391522,38.46,76536.7,0.0,0.89939,9e-05,9.34926]
[1777557391593,38.46,76536.7,0.0,0.89939,9e-05,9.34926]
[1777557391620,38.46,76536.7,0.0,0.89939,9e-05,9.34926]
[1777557391677,38.46,76536.7,0.0,0.89939,9e-05,9.34926]
[1777557391824,38.46,76536.7,0.0,0.89939,9e-05,9.34926]
[1777557391875,38.46,76536.7,0.0,0.89939,9e-05,9.34926]
[1777557391957,38.46,76536.7,0.0,0.89939,9e-05,9.34926]
[1777557392009,38.46,76536.7,0.0,0.89939,9e-05,9.34926]
[1777557392098,38.46,76536.7,0.0,0.89939,9e-05,9.34926]
[1777557392111,38.46,76537.19,0.0,0.89948,9e-05,9.34187]
[1777557392975,38.46,76537.19,0.0,0.89948,9e-05,9.34187]
[1777557393095,38.46,76537.19,0.0,0.89948,9e-05,9.34187]
[1777557393130,38.46,76537.19,0.0,0.89948,9e-05,9.34187]
[1777557393155,38.46,76537.19,0.0,0.89948,9e-05,9.34187]
[1777557393344,38.46,76537.19,0.0,0.89948,9e-05,9.34187]
[1777557393177,38.46,76533.88,0.0,0.89919,9e-05,9.36096]
[1777557393396,38.46,76533.88,0.0,0.89919,9e-05,9.36096]
[1777557393472,38.46,76533.88,0.0,0.89919,9e-05,9.36096]
[1777557393507,38.46,76533.88,0.0,0.89919,9e-05,9.36096]
[1777557393587,38.46,76533.88,0.0,0.89919,9e-05,9.36096]
[1777557393714,38.46,76533.88,0.0,0.89919,9e-05,9.36096]
[1777557393761,38.46,76533.88,0.0,0.89919,9e-05,9.36096]
[1777557393858,38.46,76534.24,0.0,0.89922,9e-05,9.35898]
[1777557394801,38.46,76534.24,0.0,0.89922,9e-05,9.35898]
[1777557394838,38.46,76534.24,0.0,0.89922,9e-05,9.35898]
[1777557394939,38.46,76534.24,0.0,0.89922,9e-05,9.35898]
[1777557395020,38.46,76534.24,0.0,0.89922,9e-05,9.35898]
[1777557395048,38.46,76534.24,0.0,0.89922,9e-05,9.35898]
[1777557395084,38.46,76534.24,0.0,0.89922,9e-05,9.35898]
[1777557395232,38.46,76534.24,0.0,0.89922,9e-05,9.35898]
[1777557395341,38.46,76534.24,0.0,0.89922,9e-05,9.35898]
[1777557395294,38.46,76535.0,0.0,0.89928,9e-05,9.35472]
[1777557395430,38.46,76535.0,0.0,0.89928,9e-05,9.35472]
[1777557395580,38.46,76535.0,0.0,0.89928,9e-05,9.35472]
[1777557395721,38.46,76535.0,0.0,0.89928,9e-05,9.35472]
[1777557395805,38.46,76535.0,0.0,0.89928,9e-05,9.35472]
[1777557395841,38.46,76535.0,0.0,0.89928,9e-05,9.35472]
[1777557395951,38.46,76535.0,0.0,0.89928,9e-05,9.35472]
[1777557396117,38.46,76535.0,0.0,0.89928,9e-05,9.35472]
[1777557396250,38.46,76535.0,0.0,0.89928,9e-05,9.35472]
[1777557396375,38.46,76535.0,0.0,0.89928,9e-05,9.35472]
[1777557396253,38.46,76536.24,0.0,0.89939,9e-05,9.34771]
[1777557396580,38.46,76536.24,0.0,0.89939,9e-05,9.34771]
[1777557396752,38.46,76536.24,0.0,0.89939,9e-05,9.34771]
[1777557396841,38.46,76536.24,0.0,0.89939,9e-05,9.34771]
[1777557397092,38.46,76536.24,0.0,0.89939,9e-05,9.34771]
[1777557397129,38.46,76536.24,0.0,0.89939,9e-05,9.34771]
[1777557397246,38.46,76536.24,0.0,0.89939,9e-05,9.34771]
[1777557397342,38.46,76536.24,0.0,0.89939,9e-05,9.34771]
[1777557397284,38.46,76546.27,0.0,0.90025,9e-05,9.29044]
[1777557397422,38.46,76546.27,0.0,0.90025,9e-05,9.29044]
[1777557398125,38.46,76546.27,0.0,0.90025,9e-05,9.29044]
[1777557398224,38.46,76546.27,0.0,0.90025,9e-05,9.29044]
[1777557398356,38.46,76546.27,0.0,0.90025,9e-05,9.29044]
[1777557398286,38.46,76545.8,0.0,0.90021,9e-05,9.29332]
[1777557398486,38.46,76545.8,0.0,0.90021,9e-05,9.29332]
[1777557398630,38.46,76545.8,0.0,0.90021,9e-05,9.29332]
[1777557398681,38.46,76545.01,0.0,0.90014,9e-05,9.29802]
[1777557399836,38.46,76545.01,0.0,0.90014,9e-05,9.29802]
[1777557400004,38.46,76545.01,0.0,0.90014,9e-05,9.29802]
[1777557400100,38.46,76545.01,0.0,0.90014,9e-05,9.29802]
[1777557400103,38.46,76545.01,0.0,0.90014,9e-05,9.29802]
[1777557400182,38.46,76545.01,0.0,0.90014,9e-05,9.29802]
[1777557400285,38.46,76545.01,0.0,0.90014,9e-05,9.29802]
[1777557400316,38.46,76545.01,0.0,0.90014,9e-05,9.29802]
[1777557400342,38.46,76545.01,0.0,0.90014,9e-05,9.29802]
[1777557400386,38.46,76543.51,0.0,0.9,9e-05,9.3068]
[1777557400479,38.46,76543.51,0.0,0.9,9e-05,9.3068]
[1777557400842,38.46,76543.51,0.0,0.9,9e-05,9.3068]
[1777557400969,38.46,76543.51,0.0,0.9,9e-05,9.3068]
[1777557401088,38.46,76543.51,0.0,0.9,9e-05,9.3068]
[1777557401176,38.46,76543.51,0.0,0.9,9e-05,9.3068]
[1777557401297,38.46,76543.51,0.0,0.9,9e-05,9.3068]
[1777557401327,38.46,76541.02,0.0,0.89979,9e-05,9.32123]
[1777557402227,38.46,76541.02,0.0,0.89979,9e-05,9.32123]
[1777557402326,38.46,76541.02,0.0,0.89979,9e-05,9.32123]
[1777557402362,38.46,76541.02,0.0,0.89979,9e-05,9.32123]
[1777557402300,38.46,76541.77,0.0,0.89985,9e-05,9.31708]
[1777557402549,38.46,76541.77,0.0,0.89985,9e-05,9.31708]
[1777557402643,38.46,76541.92,0.0,0.89986,9e-05,9.31622]
[1777557404075,38.46,76541.92,0.0,0.89986,9e-05,9.31622]
[1777557404260,38.46,76541.92,0.0,0.89986,9e-05,9.31622]
[1777557404347,38.46,76541.92,0.0,0.89986,9e-05,9.31622]
[1777557404275,38.46,76542.12,0.0,0.89987,9e-05,9.31539]
[1777557404516,38.46,76542.12,0.0,0.89987,9e-05,9.31539]
[1777557404542,38.46,76542.12,0.0,0.89987,9e-05,9.31539]
[1777557404591,38.46,76542.12,0.0,0.89987,9e-05,9.31539]
[1777557404721,38.46,76542.12,0.0,0.89987,9e-05,9.31539]
[1777557404796,38.46,76542.12,0.0,0.89987,9e-05,9.31539]
[1777557404887,38.46,76542.12,0.0,0.89987,9e-05,9.31539]
[1777557404898,38.46,76550.37,0.0,0.90058,9e-05,9.26834]
[1777557406266,38.46,76550.37,0.0,0.90058,9e-05,9.26834]
[1777557406382,38.46,76550.37,0.0,0.90058,9e-05,9.26834]
[1777557406367,38.46,76549.12,0.0,0.90047,9e-05,9.27572]
[1777557406485,38.46,76549.12,0.0,0.90047,9e-05,9.27572]
[1777557406616,38.46,76549.12,0.0,0.90047,9e-05,9.27572]
[1777557406696,38.46,76549.49,0.0,0.9005,9e-05,9.27382]
[1777557407755,38.46,76549.49,0.0,0.9005,9e-05,9.27382]
[1777557407864,38.46,76549.49,0.0,0.9005,9e-05,9.27382]
[1777557408376,38.46,76548.66,0.0,0.90043,9e-05,9.27863]
[1777557408791,38.46,76548.66,0.0,0.90043,9e-05,9.27863]
[1777557409007,38.46,76548.66,0.0,0.90043,9e-05,9.27863]
[1777557409007,38.46,76548.66,0.0,0.90043,9e-05,9.27863]
[1777557409094,38.46,76541.22,0.0,0.89979,9e-05,9.32127]
[1777557409534,38.46,76533.66,0.0,0.89913,9e-05,9.36462]
[1777557410558,38.46,76527.59,0.0,0.8986,9e-05,9.39963]
[1777557412177,38.46,76518.16,0.0,0.89778,9e-05,9.454]
[1777557413288,38.46,76513.37,0.0,0.89736,9e-05,9.48156]
[1777557414586,38.46,76515.91,0.0,0.89759,9e-05,9.46682]
[1777557418614,38.46,76511.23,0.0,0.89718,9e-05,9.49354]
[1777557419621,38.46,76514.58,0.0,0.89747,9e-05,9.47415]
[1777557420629,38.46,76516.34,0.0,0.89763,9e-05,9.4639]
[1777557421636,38.46,76519.91,0.0,0.89794,9e-05,9.44326]
[1777557422643,38.46,76522.32,0.0,0.89815,9e-05,9.42933]
[1777557424657,38.46,76526.74,0.0,0.89854,9e-05,9.40388]
[1777557426671,38.46,76524.07,0.0,0.89831,9e-05,9.41926]
[1777557430699,38.46,76525.75,0.0,0.89845,9e-05,9.40969]
[1777557431706,38.46,76527.91,0.0,0.89864,9e-05,9.3973]
[1777557436741,38.46,76525.92,0.0,0.89846,9e-05,9.40892]
[1777557438122,38.46,76525.92,0.0,0.89846,9e-05,9.40892]
[1777557438192,38.46,76517.29,0.0,0.89771,9e-05,9.45861]
[1777557439093,38.46,76517.29,0.0,0.89771,9e-05,9.45861]
[1777557439114,38.46,76517.29,0.0,0.89771,9e-05,9.45861]
[1777557439143,38.46,76506.22,0.0,0.89674,9e-05,9.52241]
[1777557439765,38.46,76503.54,0.0,0.89651,9e-05,9.53775]
[1777557440724,38.46,76503.54,0.0,0.89651,9e-05,9.53775]
[1777557440827,38.46,76503.54,0.0,0.89651,9e-05,9.53775]
[1777557441088,38.46,76503.54,0.0,0.89651,9e-05,9.53775]
[1777557441101,38.46,76501.56,0.0,0.89633,9e-05,9.54902]
[1777557441776,38.46,76497.26,0.0,0.89596,9e-05,9.5737]
[1777557444799,38.46,76493.89,0.0,0.89567,9e-05,9.59253]
[1777557449833,38.46,76493.64,0.0,0.89566,9e-05,9.59273]
[1777557453861,38.45,76491.79,0.0,0.89556,9e-05,9.5976]
[1777557455377,38.45,76489.62,0.0,0.89537,9e-05,9.60991]
[1777557455875,38.45,76477.08,0.0,0.89425,9e-05,9.68242]
[1777557456565,38.45,76477.08,0.0,0.89425,9e-05,9.68242]
[1777557457406,38.45,76477.08,0.0,0.89425,9e-05,9.68242]
[1777557457409,38.45,76463.87,0.0,0.89307,9e-05,9.75893]
[1777557457576,38.45,76463.87,0.0,0.89307,9e-05,9.75893]
[1777557457825,38.45,76463.87,0.0,0.89307,9e-05,9.75893]
[1777557458419,38.45,76461.92,0.0,0.8929,9e-05,9.7698]
[1777557458472,38.45,76461.92,0.0,0.8929,9e-05,9.7698]
[1777557458577,38.45,76461.92,0.0,0.8929,9e-05,9.7698]
[1777557458896,38.45,76456.77,0.0,0.89244,9e-05,9.79962]
[1777557459903,38.45,76451.87,0.0,0.89199,9e-05,9.82828]
[1777557460912,38.45,76447.3,0.0,0.89157,9e-05,9.85499]
[1777557461919,38.45,76449.37,0.0,0.89176,9e-05,9.84285]
[1777557462925,38.45,76451.6,0.0,0.89197,9e-05,9.82979]
[1777557466460,38.45,76451.67,0.0,0.89197,9e-05,9.82938]
[1777557466227,38.45,76447.43,0.0,0.89158,9e-05,9.85417]
[1777557466954,38.45,76440.11,0.0,0.89091,9e-05,9.89697]
[1777557467961,38.45,76435.07,0.0,0.89045,9e-05,9.92641]
[1777557472996,38.45,76436.77,0.0,0.89062,9e-05,9.91574]
[1777557475187,38.45,76436.34,0.0,0.89058,9e-05,9.91813]
[1777557475329,38.45,76436.34,0.0,0.89058,9e-05,9.91813]
[1777557475348,38.45,76431.01,0.0,0.89009,9e-05,9.94925]
[1777557475577,38.45,76431.01,0.0,0.89009,9e-05,9.94925]
[1777557476017,38.45,76423.21,0.0,0.88937,9e-05,9.99487]
[1777557477244,38.45,76420.6,0.0,0.88914,9e-05,10.00996]
[1777557478033,38.44,76406.54,0.0,0.88783,9e-05,10.09245]
[1777557479040,38.44,76400.49,0.0,0.88727,9e-05,10.12773]
[1777557483434,38.44,76397.13,0.0,0.88698,9e-05,10.14575]
[1777557483896,38.44,76397.13,0.0,0.88698,9e-05,10.14575]
[1777557484290,38.44,76392.58,0.0,0.88655,9e-05,10.17243]
[1777557485082,38.44,76385.46,0.0,0.88588,9e-05,10.21429]
[1777557486332,38.44,76385.46,0.0,0.88588,9e-05,10.21429]
[1777557486430,38.44,76381.65,0.0,0.88552,0.0001,10.23655]
[1777557487338,38.44,76381.65,0.0,0.88552,0.0001,10.23655]
[1777557487436,38.44,76382.15,0.0,0.88558,0.0001,10.23325]
[1777557488103,38.44,76388.75,0.0,0.88621,9e-05,10.19386]
[1777557489110,38.43,76391.02,0.0,0.88643,9e-05,10.18017]
[1777557493235,38.43,76390.66,0.0,0.8864,9e-05,10.18157]
[1777557493264,38.43,76386.14,0.0,0.88598,9e-05,10.20806]
[1777557495158,38.43,76389.02,0.0,0.88626,9e-05,10.19047]
[1777557495737,38.43,76389.02,0.0,0.88626,9e-05,10.19047]
[1777557495795,38.43,76389.02,0.0,0.88626,9e-05,10.19047]
[1777557495844,38.43,76389.02,0.0,0.88626,9e-05,10.19047]
[1777557497172,38.43,76384.56,0.0,0.88585,9e-05,10.21635]
[1777557498179,38.43,76387.53,0.0,0.88613,9e-05,10.19848]
[1777557499259,38.43,76387.53,0.0,0.88613,9e-05,10.19848]
[1777557500194,38.43,76389.7,0.0,0.88635,9e-05,10.18512]
[1777557503215,38.43,76386.26,0.0,0.88603,9e-05,10.20477]
[1777557504438,38.42,76390.49,0.0,0.88644,9e-05,10.17948]
[1777557510264,38.42,76389.71,0.0,0.88639,9e-05,10.18271]
[1777557511183,38.42,76389.71,0.0,0.88639,9e-05,10.18271]
[1777557511271,38.42,76392.91,0.0,0.88674,9e-05,10.15866]
[1777557516306,38.42,76391.6,0.0,0.88663,9e-05,10.16542]
[1777557517112,38.42,76391.6,0.0,0.88663,9e-05,10.16542]
[1777557520334,38.42,76388.68,0.0,0.88636,9e-05,10.1819]
[1777557523151,38.41,76389.12,0.0,0.88641,9e-05,10.17884]
[1777557524363,38.41,76394.82,0.0,0.88696,9e-05,10.1447]
[1777557525398,38.41,76394.82,0.0,0.88696,9e-05,10.1447]
[1777557525476,38.41,76401.45,0.0,0.88759,9e-05,10.10537]
[1777557525613,38.41,76401.45,0.0,0.88759,9e-05,10.10537]
[1777557530405,38.41,76404.02,0.0,0.88784,9e-05,10.08963]
[1777557534433,38.41,76408.04,0.0,0.88822,9e-05,10.06553]
[1777557534868,38.41,76408.04,0.0,0.88822,9e-05,10.06553]
[1777557535440,38.41,76413.96,0.0,0.88878,9e-05,10.03032]
[1777557536447,38.41,76415.76,0.0,0.88895,9e-05,10.01944]
[1777557537454,38.41,76423.24,0.0,0.88965,9e-05,9.97517]
[1777557539468,38.41,76425.19,0.0,0.88983,9e-05,9.96333]
[1777557540475,38.41,76422.36,0.0,0.88957,9e-05,9.97978]
[1777557541482,38.41,76398.8,0.0,0.88738,9e-05,10.11841]
[1777557542078,38.41,76398.8,0.0,0.88738,9e-05,10.11841]
[1777557542489,38.41,76399.2,0.0,0.88742,9e-05,10.11587]
[1777557544503,38.4,76402.09,0.0,0.8877,9e-05,10.09801]
[1777557545509,38.4,76406.5,0.0,0.88812,9e-05,10.07161]
[1777557545638,38.4,76406.5,0.0,0.88812,9e-05,10.07161]
[1777557546517,38.4,76402.59,0.0,0.88776,9e-05,10.09434]
[1777557548531,38.4,76401.05,0.0,0.88763,9e-05,10.1027]
[1777557549538,38.4,76403.91,0.0,0.8879,9e-05,10.08544]
[1777557550545,38.4,76408.71,0.0,0.88836,9e-05,10.05677]
[1777557552559,38.4,76410.69,0.0,0.88855,9e-05,10.04448]
[1777557555549,38.39,76409.56,0.0,0.88845,9e-05,10.05085]
[1777557554573,38.39,76404.38,0.0,0.88797,9e-05,10.0811]
[1777557555580,38.39,76393.74,0.0,0.88697,9e-05,10.1436]
[1777557556587,38.39,76391.21,0.0,0.88674,9e-05,10.15813]
[1777557557947,38.39,76391.21,0.0,0.88674,9e-05,10.15813]
[1777557558628,38.39,76389.62,0.0,0.88661,9e-05,10.16662]
[1777557560038,38.39,76389.62,0.0,0.88661,9e-05,10.16662]
[1777557563171,38.38,76393.1,0.0,0.88697,9e-05,10.14365]
[1777557563870,38.38,76393.1,0.0,0.88697,9e-05,10.14365]
[1777557564670,38.38,76397.28,0.0,0.88737,9e-05,10.1185]
[1777557566862,38.38,76397.06,0.0,0.88736,9e-05,10.11936]
[1777557566902,38.38,76399.33,0.0,0.88758,9e-05,10.10513]
[1777557567691,38.38,76403.73,0.0,0.888,9e-05,10.07915]
[1777557569705,38.38,76409.11,0.0,0.88851,9e-05,10.04667]
[1777557572545,38.37,76407.16,0.0,0.88839,9e-05,10.05236]
[1777557572726,38.37,76403.56,0.0,0.88805,9e-05,10.0736]
[1777557573733,38.37,76401.77,0.0,0.88789,9e-05,10.08386]
[1777557575264,38.37,76401.77,0.0,0.88789,9e-05,10.08386]
[1777557575269,38.37,76397.19,0.0,0.88747,9e-05,10.11023]
[1777557577761,38.37,76395.24,0.0,0.8873,9e-05,10.12097]
[1777557579775,38.37,76396.99,0.0,0.88748,9e-05,10.10981]
[1777557580781,38.37,76393.96,0.0,0.8872,9e-05,10.12731]
[1777557581692,38.37,76393.96,0.0,0.8872,9e-05,10.12731]
[1777557581736,38.37,76393.96,0.0,0.8872,9e-05,10.12731]
[1777557582796,38.36,76390.41,0.0,0.88687,9e-05,10.14748]
[1777557585818,38.36,76388.23,0.0,0.88669,9e-05,10.15901]
[1777557586825,38.36,76391.43,0.0,0.887,9e-05,10.13961]
[1777557588839,38.36,76394.15,0.0,0.88728,9e-05,10.12214]
[1777557590164,38.35,76392.47,0.0,0.88713,9e-05,10.13165]
[1777557594881,38.35,76390.1,0.0,0.88694,9e-05,10.14349]
[1777557596895,38.35,76386.85,0.0,0.88664,9e-05,10.16181]
[1777557599915,38.34,76389.02,0.0,0.88687,9e-05,10.1475]
[1777557602288,38.34,76388.53,0.0,0.88683,9e-05,10.14993]
[1777557602937,38.34,76377.56,0.0,0.88581,0.0001,10.21401]
[1777557603943,38.34,76378.39,0.0,0.88589,0.0001,10.20852]
[1777557605958,38.33,76380.42,0.0,0.8861,0.0001,10.19537]
[1777557607282,38.33,76380.42,0.0,0.8861,0.0001,10.19537]
[1777557608076,38.33,76380.72,0.0,0.88614,0.0001,10.19306]
[1777557608178,38.33,76392.99,0.0,0.88731,9e-05,10.11983]
[1777557608929,38.33,76392.99,0.0,0.88731,9e-05,10.11983]
[1777557608979,38.33,76401.6,0.0,0.88813,9e-05,10.06848]
[1777557609985,38.33,76407.83,0.0,0.88872,9e-05,10.03134]
[1777557613008,38.33,76410.29,0.0,0.88896,9e-05,10.01596]
[1777557615021,38.33,76408.23,0.0,0.88878,9e-05,10.02758]
[1777557617035,38.32,76405.63,0.0,0.88854,9e-05,10.04237]
[1777557618379,38.32,76403.63,0.0,0.88836,9e-05,10.05388]
[1777557620056,38.32,76405.62,0.0,0.88856,9e-05,10.04149]
[1777557621063,38.32,76407.59,0.0,0.88874,9e-05,10.02956]
[1777557622082,38.32,76407.59,0.0,0.88874,9e-05,10.02956]
[1777557622097,38.32,76407.59,0.0,0.88874,9e-05,10.02956]
[1777557622196,38.32,76407.59,0.0,0.88874,9e-05,10.02956]
[1777557622297,38.32,76403.76,0.0,0.88839,9e-05,10.0519]
[1777557623077,38.32,76399.47,0.0,0.88799,9e-05,10.07694]
[1777557624084,38.32,76402.27,0.0,0.88826,9e-05,10.06004]
[1777557625867,38.32,76403.26,0.0,0.88836,9e-05,10.05386]
[1777557625968,38.32,76403.26,0.0,0.88836,9e-05,10.05386]
[1777557626100,38.32,76399.46,0.0,0.88801,9e-05,10.07601]
[1777557626755,38.32,76399.46,0.0,0.88801,9e-05,10.07601]
[1777557627107,38.32,76389.59,0.0,0.88708,9e-05,10.13408]
[1777557628114,38.32,76383.0,0.0,0.88646,9e-05,10.17271]
[1777557629122,38.31,76386.11,0.0,0.88677,9e-05,10.15379]
[1777557629925,38.31,76386.11,0.0,0.88677,9e-05,10.15379]
[1777557630147,38.31,76386.11,0.0,0.88677,9e-05,10.15379]
[1777557630199,38.31,76406.54,0.0,0.8887,9e-05,10.03246]
[1777557631137,38.31,76410.03,0.0,0.88907,9e-05,10.00669]
[1777557632144,38.31,76406.12,0.0,0.88871,9e-05,10.02953]
[1777557633342,38.31,76406.12,0.0,0.88871,9e-05,10.02953]
[1777557635618,38.31,76406.68,0.0,0.88877,9e-05,10.02567]
[1777557638338,38.31,76405.06,0.0,0.88863,9e-05,10.0344]
[1777557638409,38.31,76402.4,0.0,0.88839,9e-05,10.04982]
[1777557639193,38.31,76399.2,0.0,0.88809,9e-05,10.06869]
[1777557640200,38.31,76393.04,0.0,0.88751,9e-05,10.10506]
[1777557642214,38.31,76401.51,0.0,0.88831,9e-05,10.05471]
[1777557643221,38.3,76403.57,0.0,0.88851,9e-05,10.04221]
[1777557645235,38.3,76397.14,0.0,0.88791,9e-05,10.07987]
[1777557646247,38.3,76394.06,0.0,0.88762,9e-05,10.09801]
[1777557647255,38.3,76397.01,0.0,0.8879,9e-05,10.08042]
[1777557648261,38.3,76400.0,0.0,0.88818,9e-05,10.06264]
[1777557649969,38.3,76401.31,0.0,0.88831,9e-05,10.05482]
[1777557650275,38.3,76408.84,0.0,0.88902,9e-05,10.01]
[1777557651283,38.3,76415.6,0.0,0.88965,9e-05,9.96985]
[1777557653296,38.3,76418.92,0.0,0.88997,9e-05,9.94988]
[1777557654673,38.3,76418.82,0.0,0.88996,9e-05,9.95029]
[1777557655310,38.3,76426.74,0.0,0.8907,9e-05,9.90348]
[1777557658331,38.3,76423.1,0.0,0.89037,9e-05,9.92457]
[1777557659338,38.3,76420.74,0.0,0.89015,9e-05,9.93833]
[1777557661352,38.3,76418.62,0.0,0.88996,9e-05,9.95051]
[1777557662358,38.3,76423.42,0.0,0.89041,9e-05,9.92207]
[1777557663365,38.3,76418.91,0.0,0.88999,9e-05,9.9485]
[1777557665397,38.3,76418.13,0.0,0.88992,9e-05,9.95294]
[1777557667394,38.29,76421.13,0.0,0.89021,9e-05,9.93476]
[1777557671328,38.29,76421.78,0.0,0.89027,9e-05,9.93055]
[1777557673337,38.29,76421.6,0.0,0.89026,9e-05,9.9314]
[1777557673504,38.29,76421.6,0.0,0.89026,9e-05,9.9314]
[1777557673577,38.29,76423.92,0.0,0.89047,9e-05,9.91763]
[1777557675454,38.29,76428.25,0.0,0.89088,9e-05,9.892]
[1777557677302,38.29,76428.61,0.0,0.89091,9e-05,9.88984]
[1777557677468,38.29,76426.64,0.0,0.89073,9e-05,9.90139]
[1777557679482,38.29,76428.6,0.0,0.89091,9e-05,9.88976]
[1777557684517,38.29,76428.21,0.0,0.89088,9e-05,9.89183]
[1777557686349,38.29,76428.61,0.0,0.89092,9e-05,9.88943]
[1777557686532,38.29,76434.12,0.0,0.89143,9e-05,9.857]
[1777557687672,38.29,76434.12,0.0,0.89143,9e-05,9.857]
[1777557687538,38.29,76440.33,0.0,0.89199,9e-05,9.82055]
[1777557688545,38.29,76444.13,0.0,0.89234,9e-05,9.79832]
[1777557689552,38.29,76445.69,0.0,0.89248,9e-05,9.78927]
[1777557690477,38.29,76445.69,0.0,0.89248,9e-05,9.78927]
[1777557690559,38.29,76443.69,0.0,0.8923,9e-05,9.80111]
[1777557691475,38.29,76443.69,0.0,0.8923,9e-05,9.80111]
[1777557691566,38.29,76436.91,0.0,0.89172,9e-05,9.83612]
[1777557693579,38.29,76438.98,0.0,0.89191,9e-05,9.82406]
[1777557694587,38.29,76442.09,0.0,0.89219,9e-05,9.80587]
[1777557697608,38.29,76444.24,0.0,0.89238,9e-05,9.79355]
[1777557699622,38.29,76442.24,0.0,0.8922,9e-05,9.8055]
[1777557700629,38.29,76444.59,0.0,0.89241,9e-05,9.79181]
[1777557701636,38.29,76448.11,0.0,0.89273,9e-05,9.7713]
[1777557702643,38.29,76445.56,0.0,0.8925,9e-05,9.78639]
[1777557703650,38.3,76443.54,0.0,0.89231,9e-05,9.79836]
[1777557704657,38.3,76438.71,0.0,0.89187,9e-05,9.8268]
[1777557705663,38.3,76441.04,0.0,0.89208,9e-05,9.8132]
[1777557710563,38.3,76440.77,0.0,0.89205,9e-05,9.81513]
[1777557710698,38.3,76436.21,0.0,0.89163,9e-05,9.84199]
[1777557711578,38.3,76436.21,0.0,0.89163,9e-05,9.84199]
[1777557712713,38.3,76439.58,0.0,0.89194,9e-05,9.8223]
[1777557713025,38.3,76439.58,0.0,0.89194,9e-05,9.8223]
[1777557713720,38.3,76447.64,0.0,0.89267,9e-05,9.77513]
[1777557714727,38.3,76458.15,0.0,0.89362,9e-05,9.71378]
[1777557715734,38.3,76460.58,0.0,0.89384,9e-05,9.69982]
[1777557717761,38.3,76471.38,0.0,0.89482,9e-05,9.63668]
[1777557718760,38.3,76477.46,0.0,0.89536,9e-05,9.6013]
[1777557719767,38.3,76475.08,0.0,0.89515,9e-05,9.61525]
[1777557722110,38.3,76475.23,0.0,0.89516,9e-05,9.61415]
[1777557722227,38.3,76475.23,0.0,0.89516,9e-05,9.61415]
[1777557722274,38.3,76475.23,0.0,0.89516,9e-05,9.61415]
[1777557722339,38.3,76475.23,0.0,0.89516,9e-05,9.61415]
[1777557722591,38.3,76475.23,0.0,0.89516,9e-05,9.61415]
[1777557722644,38.3,76481.59,0.0,0.89574,9e-05,9.57673]
[1777557722974,38.3,76481.59,0.0,0.89574,9e-05,9.57673]
[1777557723331,38.3,76481.59,0.0,0.89574,9e-05,9.57673]
[1777557723417,38.3,76496.42,0.0,0.89706,9e-05,9.49058]
[1777557724238,38.3,76503.76,0.0,0.8977,9e-05,9.44808]
[1777557724802,38.3,76506.25,0.0,0.89792,9e-05,9.43367]
[1777557727467,38.3,76507.37,0.0,0.89802,9e-05,9.42723]
[1777557727824,38.3,76509.53,0.0,0.89821,9e-05,9.41483]
[1777557729838,38.3,76513.0,0.0,0.89851,9e-05,9.3949]
[1777557734872,38.3,76514.04,0.0,0.8986,9e-05,9.38929]
[1777557736020,38.3,76514.04,0.0,0.8986,9e-05,9.38929]
[1777557736082,38.3,76514.04,0.0,0.8986,9e-05,9.38929]
[1777557736180,38.3,76527.17,0.0,0.89974,9e-05,9.31348]
[1777557736887,38.3,76533.33,0.0,0.90027,9e-05,9.27805]
[1777557737894,38.3,76529.49,0.0,0.89994,9e-05,9.30003]
[1777557738901,38.3,76533.36,0.0,0.90028,9e-05,9.27774]
[1777557739908,38.3,76531.8,0.0,0.90014,9e-05,9.28662]
[1777557741392,38.3,76535.18,0.0,0.90044,9e-05,9.26709]
[1777557742300,38.3,76535.18,0.0,0.90044,9e-05,9.26709]
[1777557742375,38.3,76537.09,0.0,0.9006,9e-05,9.25609]
[1777557742929,38.3,76546.14,0.0,0.90138,9e-05,9.20419]
[1777557743936,38.3,76549.58,0.0,0.90167,9e-05,9.18447]
[1777557744943,38.3,76545.73,0.0,0.90134,9e-05,9.20658]
[1777557745950,38.3,76539.78,0.0,0.90083,9e-05,9.24079]
[1777557746956,38.3,76545.71,0.0,0.90134,9e-05,9.20684]
[1777557749040,38.3,76541.47,0.0,0.90098,9e-05,9.2312]
[1777557750046,38.3,76546.24,0.0,0.90138,9e-05,9.2039]
[1777557753067,38.3,76543.78,0.0,0.90122,9e-05,9.21317]
[1777557755081,38.3,76540.11,0.0,0.90091,9e-05,9.23393]
[1777557757095,38.3,76536.95,0.0,0.90064,9e-05,9.25171]
[1777557758101,38.3,76535.28,0.0,0.9005,9e-05,9.26126]
[1777557760116,38.3,76537.71,0.0,0.9007,9e-05,9.24779]
[1777557762130,38.3,76540.61,0.0,0.90094,9e-05,9.23138]
[1777557765583,38.3,76538.88,0.0,0.9008,9e-05,9.24127]
[1777557767165,38.3,76534.53,0.0,0.90042,9e-05,9.26618]
[1777557768172,38.3,76531.5,0.0,0.90016,9e-05,9.28352]
[1777557769179,38.3,76535.06,0.0,0.90047,9e-05,9.26297]
[1777557773207,38.3,76532.61,0.0,0.90026,9e-05,9.27681]
[1777557774214,38.3,76529.97,0.0,0.90004,9e-05,9.29191]
[1777557776229,38.3,76532.24,0.0,0.90024,9e-05,9.27865]
[1777557778243,38.3,76534.38,0.0,0.90042,9e-05,9.26619]
[1777557780257,38.29,76531.75,0.0,0.90021,9e-05,9.2806]
[1777557781264,38.29,76533.36,0.0,0.90036,9e-05,9.27052]
[1777557782271,38.29,76537.9,0.0,0.90076,9e-05,9.24376]
[1777557783278,38.28,76539.44,0.0,0.90092,9e-05,9.233]
[1777557787238,38.27,76539.25,0.0,0.90098,9e-05,9.22904]
[1777557787463,38.27,76539.25,0.0,0.90098,9e-05,9.22904]
[1777557787527,38.27,76524.55,0.0,0.89973,9e-05,9.31188]
[1777557788313,38.27,76512.62,0.0,0.89867,9e-05,9.38238]
[1777557789320,38.27,76505.42,0.0,0.89804,9e-05,9.42407]
[1777557791334,38.27,76493.92,0.0,0.89702,9e-05,9.49068]
[1777557792341,38.27,76491.34,0.0,0.89679,9e-05,9.50555]
[1777557793879,38.27,76491.6,0.0,0.89682,9e-05,9.50391]
[1777557793995,38.27,76491.6,0.0,0.89682,9e-05,9.50391]
[1777557795665,38.27,76491.73,0.0,0.89683,9e-05,9.50304]
[1777557795714,38.27,76493.82,0.0,0.89702,9e-05,9.49079]
[1777557796323,38.27,76493.82,0.0,0.89702,9e-05,9.49079]
[1777557796372,38.27,76503.21,0.0,0.89785,9e-05,9.43627]
[1777557796959,38.27,76503.21,0.0,0.89785,9e-05,9.43627]
[1777557797012,38.27,76503.21,0.0,0.89785,9e-05,9.43627]
[1777557797077,38.27,76503.21,0.0,0.89785,9e-05,9.43627]
[1777557797326,38.27,76503.21,0.0,0.89785,9e-05,9.43627]
[1777557797378,38.27,76514.44,0.0,0.89883,9e-05,9.37133]
[1777557798385,38.27,76514.82,0.0,0.89886,9e-05,9.3699]
[1777557803420,38.27,76514.66,0.0,0.89884,9e-05,9.37119]
[1777557805434,38.27,76517.65,0.0,0.8991,9e-05,9.35407]
[1777557809462,38.27,76514.71,0.0,0.89886,9e-05,9.36959]
[1777557810469,38.27,76510.38,0.0,0.89849,9e-05,9.39438]
[1777557812483,38.27,76515.6,0.0,0.89898,9e-05,9.35949]
[1777557815504,38.27,76510.82,0.0,0.89857,9e-05,9.38675]
[1777557816511,38.27,76509.24,0.0,0.89844,9e-05,9.39563]
[1777557818525,38.27,76512.91,0.0,0.89877,9e-05,9.3739]
[1777557820539,38.27,76514.85,0.0,0.89894,9e-05,9.36224]
[1777557821546,38.27,76516.3,0.0,0.89907,9e-05,9.35366]
[1777557823560,38.26,76514.55,0.0,0.89893,9e-05,9.36335]
[1777557826581,38.26,76520.28,0.0,0.89943,9e-05,9.32967]
[1777557827588,38.26,76521.65,0.0,0.89956,9e-05,9.32161]
[1777557828764,38.26,76523.58,0.0,0.89973,9e-05,9.31034]
[1777557829602,38.26,76527.75,0.0,0.90009,9e-05,9.28619]
[1777557830609,38.26,76525.42,0.0,0.89989,9e-05,9.2995]
[1777557831217,38.26,76525.42,0.0,0.89989,9e-05,9.2995]
[1777557831329,38.26,76525.42,0.0,0.89989,9e-05,9.2995]
[1777557831471,38.26,76525.42,0.0,0.89989,9e-05,9.2995]
[1777557831698,38.26,76527.79,0.0,0.9001,9e-05,9.28574]
[1777557831969,38.26,76527.79,0.0,0.9001,9e-05,9.28574]
[1777557832623,38.26,76533.53,0.0,0.90059,9e-05,9.25263]
[1777557834636,38.26,76534.99,0.0,0.90072,9e-05,9.24383]
[1777557839672,38.26,76538.24,0.0,0.90102,9e-05,9.22412]
[1777557840679,38.26,76536.14,0.0,0.90084,9e-05,9.23584]
[1777557841686,38.26,76533.03,0.0,0.90058,9e-05,9.25336]
[1777557842693,38.25,76523.91,0.0,0.8998,9e-05,9.30547]
[1777557843700,38.25,76519.95,0.0,0.89946,9e-05,9.32814]
[1777557844707,38.25,76515.22,0.0,0.89905,9e-05,9.35525]
[1777557846721,38.25,76507.77,0.0,0.89839,9e-05,9.3985]
[1777557847728,38.25,76509.19,0.0,0.89852,9e-05,9.39033]
[1777557849742,38.25,76504.69,0.0,0.89812,9e-05,9.41646]
[1777557852765,38.25,76503.04,0.0,0.89797,9e-05,9.42605]
[1777557854779,38.25,76501.31,0.0,0.89782,9e-05,9.43607]
[1777557855841,38.25,76501.31,0.0,0.89782,9e-05,9.43607]
[1777557855877,38.25,76498.39,0.0,0.89756,9e-05,9.45297]
[1777557856495,38.25,76498.39,0.0,0.89756,9e-05,9.45297]
[1777557856586,38.25,76498.39,0.0,0.89756,9e-05,9.45297]
[1777557856793,38.25,76485.2,0.0,0.8964,9e-05,9.52949]
[1777557857800,38.25,76485.28,0.0,0.89641,9e-05,9.52887]
[1777557858806,38.25,76487.88,0.0,0.89664,9e-05,9.51361]
[1777557859342,38.25,76487.88,0.0,0.89664,9e-05,9.51361]
[1777557859814,38.25,76491.36,0.0,0.89695,9e-05,9.49327]
[1777557860858,38.25,76491.36,0.0,0.89695,9e-05,9.49327]
[1777557861828,38.25,76488.71,0.0,0.89672,9e-05,9.50845]
[1777557864848,38.25,76491.51,0.0,0.89697,9e-05,9.49179]
[1777557866863,38.25,76487.4,0.0,0.89661,9e-05,9.51544]
[1777557867870,38.25,76481.01,0.0,0.89604,9e-05,9.55245]
[1777557869884,38.25,76482.59,0.0,0.89619,9e-05,9.54287]
[1777557871898,38.25,76486.6,0.0,0.8966,9e-05,9.51435]
[1777557872905,38.25,76490.98,0.0,0.89699,9e-05,9.48877]
[1777557875028,38.25,76490.87,0.0,0.89698,9e-05,9.48931]
[1777557875113,38.25,76495.27,0.0,0.89737,9e-05,9.46368]
[1777557875926,38.25,76499.86,0.0,0.89778,9e-05,9.43701]
[1777557877340,38.25,76499.86,0.0,0.89778,9e-05,9.43701]
[1777557877505,38.25,76499.86,0.0,0.89778,9e-05,9.43701]
[1777557877557,38.25,76499.86,0.0,0.89778,9e-05,9.43701]
[1777557877576,38.25,76499.86,0.0,0.89778,9e-05,9.43701]
[1777557877827,38.25,76499.86,0.0,0.89778,9e-05,9.43701]
[1777557877857,38.25,76502.06,0.0,0.89797,9e-05,9.42425]
[1777557880861,38.25,76504.26,0.0,0.89817,9e-05,9.41124]
[1777557882177,38.25,76500.43,0.0,0.89784,9e-05,9.43313]
[1777557883983,38.25,76503.08,0.0,0.89807,9e-05,9.41779]
[1777557885997,38.25,76500.81,0.0,0.89787,9e-05,9.43098]
[1777557888381,38.25,76498.36,0.0,0.89765,9e-05,9.44521]
[1777557891033,38.25,76496.9,0.0,0.89752,9e-05,9.45367]
[1777557894596,38.25,76493.66,0.0,0.89724,9e-05,9.47244]
[1777557896068,38.25,76490.92,0.0,0.897,9e-05,9.4883]
[1777557901726,38.25,76490.37,0.0,0.89695,9e-05,9.49128]
[1777557905131,38.24,76496.19,0.0,0.89747,9e-05,9.45719]
[1777557906139,38.24,76498.04,0.0,0.89763,9e-05,9.44642]
[1777557907146,38.24,76502.04,0.0,0.89799,9e-05,9.42323]
[1777557911174,38.24,76503.93,0.0,0.89817,9e-05,9.41098]
[1777557912444,38.24,76501.09,0.0,0.89793,9e-05,9.42718]
[1777557913430,38.24,76498.43,0.0,0.8977,9e-05,9.44233]
[1777557919230,38.24,76500.13,0.0,0.89787,9e-05,9.43078]
[1777557921244,38.23,76504.86,0.0,0.89829,9e-05,9.40287]
[1777557922251,38.23,76503.0,0.0,0.89814,9e-05,9.41309]
[1777557927286,38.23,76503.46,0.0,0.89822,9e-05,9.40766]
[1777557929300,38.22,76502.02,0.0,0.89811,9e-05,9.41492]
[1777557932323,38.22,76500.33,0.0,0.89803,9e-05,9.41823]
[1777557933328,38.22,76502.13,0.0,0.8982,9e-05,9.40725]
[1777557935342,38.22,76508.02,0.0,0.89872,9e-05,9.37263]
[1777557936349,38.21,76513.41,0.0,0.89921,9e-05,9.34045]
[1777557937658,38.21,76513.41,0.0,0.89921,9e-05,9.34045]
[1777557937711,38.21,76518.02,0.0,0.89962,9e-05,9.3134]
[1777557938083,38.21,76518.02,0.0,0.89962,9e-05,9.3134]
[1777557938363,38.21,76522.16,0.0,0.89998,9e-05,9.28913]
[1777557939589,38.21,76522.16,0.0,0.89998,9e-05,9.28913]
[1777557941384,38.2,76518.09,0.0,0.89969,9e-05,9.30835]
[1777557943398,38.2,76516.48,0.0,0.89956,9e-05,9.31686]
[1777557948433,38.19,76518.24,0.0,0.89974,9e-05,9.30468]
[1777557950352,38.19,76518.32,0.0,0.89976,9e-05,9.30383]
[1777557953468,38.19,76519.99,0.0,0.89993,9e-05,9.29263]
[1777557955482,38.19,76516.54,0.0,0.89964,9e-05,9.31177]
[1777557957496,38.18,76513.74,0.0,0.89941,9e-05,9.32712]
[1777557959510,38.18,76510.69,0.0,0.89915,9e-05,9.3442]
[1777557960517,38.18,76512.13,0.0,0.89927,9e-05,9.33575]
[1777557961524,38.18,76509.88,0.0,0.89908,9e-05,9.34864]
[1777557962531,38.18,76507.21,0.0,0.89885,9e-05,9.36395]
[1777557963538,38.18,76510.06,0.0,0.8991,9e-05,9.3473]
[1777557966559,38.18,76512.44,0.0,0.89931,9e-05,9.33316]
[1777557967566,38.18,76516.95,0.0,0.89971,9e-05,9.30699]
[1777557972601,38.18,76516.83,0.0,0.8997,9e-05,9.30731]
[1777557973608,38.18,76519.61,0.0,0.89995,9e-05,9.29118]
[1777557974615,38.18,76523.4,0.0,0.90028,9e-05,9.26927]
[1777557975622,38.18,76525.28,0.0,0.90044,9e-05,9.25841]
[1777557976629,38.18,76529.31,0.0,0.90079,9e-05,9.23519]
[1777557977467,38.18,76529.31,0.0,0.90079,9e-05,9.23519]
[1777557977636,38.18,76531.99,0.0,0.90102,9e-05,9.2198]
[1777557978684,38.18,76531.99,0.0,0.90102,9e-05,9.2198]
[1777557978749,38.18,76537.56,0.0,0.9015,9e-05,9.1875]
[1777557982671,38.18,76539.35,0.0,0.90167,9e-05,9.17629]
[1777557983679,38.17,76540.98,0.0,0.90181,9e-05,9.16671]
[1777557985698,38.17,76545.13,0.0,0.90217,9e-05,9.14249]
[1777557987340,38.17,76545.24,0.0,0.90218,9e-05,9.14169]
[1777557987712,38.17,76540.6,0.0,0.90179,9e-05,9.16815]
[1777557988719,38.17,76533.41,0.0,0.9012,9e-05,9.20739]
[1777557989726,38.16,76530.11,0.0,0.90096,9e-05,9.22372]
[1777557992119,38.16,76531.02,0.0,0.90109,9e-05,9.21309]
[1777557994761,38.16,76526.5,0.0,0.90071,9e-05,9.23829]
[1777557995768,38.16,76528.6,0.0,0.9009,9e-05,9.22588]
[1777557996775,38.16,76530.43,0.0,0.90106,9e-05,9.21505]
[1777557997782,38.16,76532.15,0.0,0.90121,9e-05,9.20487]
[1777557998103,38.16,76532.15,0.0,0.90121,9e-05,9.20487]
[1777557998789,38.15,76538.01,0.0,0.90172,9e-05,9.17091]
[1777557999796,38.15,76540.27,0.0,0.90192,9e-05,9.15771]
[1777558000467,38.15,76540.27,0.0,0.90192,9e-05,9.15771]
[1777558000802,38.15,76543.82,0.0,0.90222,9e-05,9.13713]
[1777558001810,38.15,76545.55,0.0,0.90237,9e-05,9.12704]
[1777558003296,38.15,76545.32,0.0,0.90236,9e-05,9.12821]
[1777558003352,38.15,76545.32,0.0,0.90236,9e-05,9.12821]
[1777558003662,38.15,76545.32,0.0,0.90236,9e-05,9.12821]
[1777558003824,38.15,76558.74,0.0,0.9035,8e-05,9.05122]
[1777558005008,38.15,76558.74,0.0,0.9035,8e-05,9.05122]
[1777558005062,38.15,76558.74,0.0,0.9035,8e-05,9.05122]
[1777558004871,38.15,76559.48,0.0,0.90357,8e-05,9.04661]
[1777558005847,38.15,76553.43,0.0,0.90306,8e-05,9.08091]
[1777558008068,38.15,76552.48,0.0,0.90298,9e-05,9.08617]
[1777558008092,38.15,76552.48,0.0,0.90298,9e-05,9.08617]
[1777558008489,38.15,76552.48,0.0,0.90298,9e-05,9.08617]
[1777558008511,38.15,76552.48,0.0,0.90298,9e-05,9.08617]
[1777558008595,38.15,76552.48,0.0,0.90298,9e-05,9.08617]
[1777558008737,38.15,76552.48,0.0,0.90298,9e-05,9.08617]
[1777558008927,38.15,76552.48,0.0,0.90298,9e-05,9.08617]
[1777558008954,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558009092,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558009190,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558009310,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558009388,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558009410,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558009514,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558009594,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558009606,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558009785,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558010006,38.15,76551.78,0.0,0.90292,9e-05,9.09009]
[1777558009875,38.15,76555.08,0.0,0.9032,8e-05,9.0711]
[1777558010140,38.15,76555.08,0.0,0.9032,8e-05,9.0711]
[1777558010267,38.15,76555.08,0.0,0.9032,8e-05,9.0711]
[1777558010320,38.15,76555.08,0.0,0.9032,8e-05,9.0711]
[1777558010339,38.15,76555.08,0.0,0.9032,8e-05,9.0711]
[1777558010411,38.15,76555.08,0.0,0.9032,8e-05,9.0711]
[1777558010428,38.15,76555.08,0.0,0.9032,8e-05,9.0711]
[1777558010595,38.15,76555.08,0.0,0.9032,8e-05,9.0711]
[1777558010882,38.15,76556.85,0.0,0.90335,8e-05,9.06092]
[1777558011887,38.15,76556.85,0.0,0.90335,8e-05,9.06092]
[1777558012636,38.15,76555.41,0.0,0.90323,8e-05,9.0691]
[1777558012899,38.15,76515.8,0.0,0.89983,9e-05,9.29682]
[1777558013905,38.14,76515.75,0.0,0.89989,9e-05,9.29299]
[1777558014844,38.14,76515.75,0.0,0.89989,9e-05,9.29299]
[1777558015008,38.14,76515.75,0.0,0.89989,9e-05,9.29299]
[1777558014913,38.14,76518.56,0.0,0.90013,9e-05,9.27666]
[1777558015153,38.14,76518.56,0.0,0.90013,9e-05,9.27666]
[1777558015342,38.14,76518.56,0.0,0.90013,9e-05,9.27666]
[1777558015517,38.14,76518.56,0.0,0.90013,9e-05,9.27666]
[1777558015529,38.14,76518.56,0.0,0.90013,9e-05,9.27666]
[1777558015791,38.14,76518.56,0.0,0.90013,9e-05,9.27666]
[1777558016008,38.14,76518.56,0.0,0.90013,9e-05,9.27666]
[1777558016066,38.14,76518.56,0.0,0.90013,9e-05,9.27666]
[1777558016063,38.14,76515.87,0.0,0.8999,9e-05,9.29212]
[1777558016223,38.14,76515.87,0.0,0.8999,9e-05,9.29212]
[1777558016242,38.14,76515.87,0.0,0.8999,9e-05,9.29212]
[1777558016364,38.14,76515.87,0.0,0.8999,9e-05,9.29212]
[1777558016519,38.14,76515.87,0.0,0.8999,9e-05,9.29212]
[1777558016927,38.14,76516.04,0.0,0.89991,9e-05,9.29103]
[1777558017370,38.14,76516.04,0.0,0.89991,9e-05,9.29103]
[1777558017485,38.14,76516.04,0.0,0.89991,9e-05,9.29103]
[1777558017497,38.14,76516.04,0.0,0.89991,9e-05,9.29103]
[1777558017596,38.14,76516.04,0.0,0.89991,9e-05,9.29103]
[1777558017615,38.14,76516.04,0.0,0.89991,9e-05,9.29103]
[1777558017853,38.14,76516.04,0.0,0.89991,9e-05,9.29103]
[1777558018075,38.14,76516.04,0.0,0.89992,9e-05,9.29093]
[1777558018272,38.14,76516.04,0.0,0.89992,9e-05,9.29093]
[1777558018324,38.14,76516.04,0.0,0.89992,9e-05,9.29093]
[1777558018340,38.14,76516.04,0.0,0.89992,9e-05,9.29093]
[1777558018500,38.14,76516.04,0.0,0.89992,9e-05,9.29093]
[1777558018514,38.14,76516.04,0.0,0.89992,9e-05,9.29093]
[1777558018592,38.14,76516.04,0.0,0.89992,9e-05,9.29093]
[1777558018632,38.14,76516.04,0.0,0.89992,9e-05,9.29093]
[1777558018829,38.14,76516.04,0.0,0.89992,9e-05,9.29093]
[1777558018941,38.14,76514.95,0.0,0.89982,9e-05,9.29713]
[1777558019710,38.14,76514.95,0.0,0.89982,9e-05,9.29713]
[1777558019797,38.14,76514.95,0.0,0.89982,9e-05,9.29713]
[1777558019822,38.14,76514.95,0.0,0.89982,9e-05,9.29713]
[1777558019850,38.14,76514.95,0.0,0.89982,9e-05,9.29713]
[1777558019948,38.14,76514.62,0.0,0.8998,9e-05,9.29893]
[1777558020944,38.14,76514.62,0.0,0.8998,9e-05,9.29893]
[1777558020955,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558021093,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558021217,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558021342,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558021382,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558021553,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558021599,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558021738,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558021807,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558021871,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558021989,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558022035,38.14,76510.5,0.0,0.89944,9e-05,9.32263]
[1777558022052,38.14,76506.25,0.0,0.89907,9e-05,9.34708]
[1777558022105,38.14,76506.25,0.0,0.89907,9e-05,9.34708]
[1777558022154,38.14,76506.25,0.0,0.89907,9e-05,9.34708]
[1777558022647,38.14,76506.25,0.0,0.89907,9e-05,9.34708]
[1777558022752,38.14,76506.25,0.0,0.89907,9e-05,9.34708]
[1777558022855,38.14,76506.25,0.0,0.89907,9e-05,9.34708]
[1777558022904,38.14,76506.25,0.0,0.89907,9e-05,9.34708]
[1777558022935,38.14,76506.25,0.0,0.89907,9e-05,9.34708]
[1777558023033,38.14,76506.25,0.0,0.89907,9e-05,9.34708]
[1777558023044,38.14,76506.25,0.0,0.89907,9e-05,9.34708]
[1777558023049,38.14,76509.0,0.0,0.89931,9e-05,9.33098]
[1777558023097,38.14,76509.0,0.0,0.89931,9e-05,9.33098]
[1777558023303,38.14,76509.0,0.0,0.89931,9e-05,9.33098]
[1777558024048,38.14,76509.0,0.0,0.89931,9e-05,9.33098]
[1777558024086,38.14,76510.68,0.0,0.89946,9e-05,9.3211]
[1777558024162,38.14,76510.68,0.0,0.89946,9e-05,9.3211]
[1777558024249,38.14,76510.68,0.0,0.89946,9e-05,9.3211]
[1777558024439,38.14,76510.68,0.0,0.89946,9e-05,9.3211]
[1777558024453,38.14,76510.68,0.0,0.89946,9e-05,9.3211]
[1777558024588,38.14,76510.68,0.0,0.89946,9e-05,9.3211]
[1777558024848,38.14,76510.68,0.0,0.89946,9e-05,9.3211]
[1777558024983,38.13,76519.23,0.0,0.90021,9e-05,9.27124]
[1777558025320,38.13,76519.23,0.0,0.90021,9e-05,9.27124]
[1777558025337,38.13,76519.23,0.0,0.90021,9e-05,9.27124]
[1777558025449,38.13,76519.23,0.0,0.90021,9e-05,9.27124]
[1777558025574,38.13,76519.23,0.0,0.90021,9e-05,9.27124]
[1777558025589,38.13,76519.23,0.0,0.90021,9e-05,9.27124]
[1777558025641,38.13,76519.23,0.0,0.90021,9e-05,9.27124]
[1777558025830,38.13,76519.23,0.0,0.90021,9e-05,9.27124]
[1777558025990,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026082,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026131,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026211,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026336,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026438,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026495,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026551,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026585,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026708,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026850,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026955,38.13,76523.92,0.0,0.90062,9e-05,9.24381]
[1777558026997,38.13,76522.22,0.0,0.90048,9e-05,9.25328]
[1777558027083,38.13,76522.22,0.0,0.90048,9e-05,9.25328]
[1777558027296,38.13,76522.22,0.0,0.90048,9e-05,9.25328]
[1777558027317,38.13,76522.22,0.0,0.90048,9e-05,9.25328]
[1777558027329,38.13,76522.22,0.0,0.90048,9e-05,9.25328]
[1777558027451,38.13,76522.22,0.0,0.90048,9e-05,9.25328]
[1777558027591,38.13,76522.22,0.0,0.90048,9e-05,9.25328]
[1777558027723,38.13,76522.22,0.0,0.90048,9e-05,9.25328]
[1777558027859,38.13,76522.22,0.0,0.90048,9e-05,9.25328]
[1777558027961,38.13,76522.22,0.0,0.90048,9e-05,9.25328]
[1777558028009,38.13,76523.17,0.0,0.90057,9e-05,9.24746]
[1777558028093,38.13,76523.17,0.0,0.90057,9e-05,9.24746]
[1777558028111,38.13,76523.17,0.0,0.90057,9e-05,9.24746]
[1777558028373,38.13,76523.17,0.0,0.90057,9e-05,9.24746]
[1777558028483,38.13,76523.17,0.0,0.90057,9e-05,9.24746]
[1777558028587,38.13,76523.17,0.0,0.90057,9e-05,9.24746]
[1777558028720,38.13,76523.17,0.0,0.90057,9e-05,9.24746]
[1777558028771,38.13,76523.17,0.0,0.90057,9e-05,9.24746]
[1777558028835,38.13,76523.17,0.0,0.90057,9e-05,9.24746]
[1777558029077,38.13,76523.17,0.0,0.90057,9e-05,9.24746]
[1777558029013,38.13,76524.1,0.0,0.90066,9e-05,9.24175]
[1777558029215,38.13,76524.1,0.0,0.90066,9e-05,9.24175]
[1777558029254,38.13,76524.1,0.0,0.90066,9e-05,9.24175]
[1777558029331,38.13,76524.1,0.0,0.90066,9e-05,9.24175]
[1777558029582,38.13,76524.1,0.0,0.90066,9e-05,9.24175]
[1777558029764,38.13,76524.1,0.0,0.90066,9e-05,9.24175]
[1777558029816,38.13,76524.1,0.0,0.90066,9e-05,9.24175]
[1777558030020,38.13,76523.94,0.0,0.90065,9e-05,9.24235]
[1777558032079,38.13,76523.68,0.0,0.90063,9e-05,9.24351]
[1777558033040,38.13,76523.97,0.0,0.90066,9e-05,9.24116]
[1777558036062,38.13,76526.75,0.0,0.90092,9e-05,9.22416]
[1777558037069,38.12,76529.04,0.0,0.90112,9e-05,9.21066]
[1777558037329,38.12,76529.04,0.0,0.90112,9e-05,9.21066]
[1777558037584,38.12,76529.04,0.0,0.90112,9e-05,9.21066]
[1777558037838,38.12,76529.04,0.0,0.90112,9e-05,9.21066]
[1777558038077,38.12,76534.75,0.0,0.90162,9e-05,9.17751]
[1777558039083,38.12,76530.57,0.0,0.90126,9e-05,9.20133]
[1777558040091,38.12,76528.24,0.0,0.90106,9e-05,9.21448]
[1777558041098,38.12,76529.99,0.0,0.90122,9e-05,9.20411]
[1777558045126,38.12,76533.13,0.0,0.9015,9e-05,9.18494]
[1777558047943,38.12,76535.21,0.0,0.90169,9e-05,9.17227]
[1777558050161,38.12,76537.37,0.0,0.90189,9e-05,9.15943]
[1777558054189,38.11,76539.75,0.0,0.90214,9e-05,9.14018]
[1777558056203,38.11,76541.67,0.0,0.90231,9e-05,9.12881]
[1777558059523,38.11,76539.49,0.0,0.90214,9e-05,9.14073]
[1777558060540,38.11,76537.96,0.0,0.90201,9e-05,9.14936]
[1777558063254,38.11,76533.21,0.0,0.9016,9e-05,9.17634]
[1777558065268,38.11,76530.68,0.0,0.90139,9e-05,9.19052]
[1777558066275,38.11,76528.6,0.0,0.90122,9e-05,9.20227]
[1777558069296,38.11,76523.24,0.0,0.90076,9e-05,9.23243]
[1777558070829,38.11,76523.24,0.0,0.90076,9e-05,9.23243]
[1777558070901,38.11,76518.16,0.0,0.90033,9e-05,9.2612]
[1777558072317,38.1,76515.86,0.0,0.90014,9e-05,9.27415]
[1777558073324,38.1,76521.41,0.0,0.90062,9e-05,9.24174]
[1777558074340,38.1,76522.97,0.0,0.90076,9e-05,9.23237]
[1777558075596,38.1,76522.97,0.0,0.90076,9e-05,9.23237]
[1777558076080,38.1,76522.97,0.0,0.90076,9e-05,9.23237]
[1777558076132,38.1,76522.01,0.0,0.90069,9e-05,9.23729]
[1777558077361,38.1,76520.59,0.0,0.90057,9e-05,9.24517]
[1777558078368,38.1,76522.14,0.0,0.90071,9e-05,9.23591]
[1777558081389,38.1,76526.92,0.0,0.90114,9e-05,9.2071]
[1777558086424,38.09,76528.52,0.0,0.90134,9e-05,9.19414]
[1777558087431,38.09,76526.55,0.0,0.90117,9e-05,9.20524]
[1777558089445,38.08,76528.63,0.0,0.90136,9e-05,9.19271]
[1777558092466,38.08,76525.16,0.0,0.90107,9e-05,9.21194]
[1777558095486,38.08,76523.77,0.0,0.90096,9e-05,9.21908]
[1777558096494,38.08,76521.72,0.0,0.90079,9e-05,9.23061]
[1777558097501,38.08,76514.41,0.0,0.90015,9e-05,9.27282]
[1777558098625,38.08,76501.99,0.0,0.89907,9e-05,9.34466]
[1777558099230,38.08,76501.99,0.0,0.89907,9e-05,9.34466]
[1777558099514,38.07,76495.19,0.0,0.8985,9e-05,9.38222]
[1777558100471,38.07,76495.19,0.0,0.8985,9e-05,9.38222]
[1777558101076,38.07,76495.19,0.0,0.8985,9e-05,9.38222]
[1777558101154,38.07,76468.62,0.0,0.89614,9e-05,9.5368]
[1777558102100,38.07,76468.62,0.0,0.89614,9e-05,9.5368]
[1777558102135,38.07,76468.62,0.0,0.89614,9e-05,9.5368]
[1777558102131,38.07,76460.62,0.0,0.89543,9e-05,9.58344]
[1777558102537,38.07,76460.58,0.0,0.89543,9e-05,9.58345]
[1777558103543,38.07,76464.91,0.0,0.89582,9e-05,9.55789]
[1777558104975,38.07,76464.91,0.0,0.89582,9e-05,9.55789]
[1777558105017,38.07,76464.91,0.0,0.89582,9e-05,9.55789]
[1777558105076,38.07,76464.91,0.0,0.89582,9e-05,9.55789]
[1777558105055,38.07,76467.26,0.0,0.89603,9e-05,9.54396]
[1777558105336,38.07,76467.26,0.0,0.89603,9e-05,9.54396]
[1777558105397,38.07,76467.26,0.0,0.89603,9e-05,9.54396]
[1777558105453,38.07,76467.26,0.0,0.89603,9e-05,9.54396]
[1777558105576,38.07,76467.26,0.0,0.89603,9e-05,9.54396]
[1777558105707,38.07,76467.26,0.0,0.89603,9e-05,9.54396]
[1777558105995,38.07,76467.26,0.0,0.89603,9e-05,9.54396]
[1777558106083,38.07,76467.26,0.0,0.89603,9e-05,9.54396]
[1777558106175,38.07,76467.26,0.0,0.89603,9e-05,9.54396]
[1777558106045,38.07,76466.64,0.0,0.89598,9e-05,9.54743]
[1777558106192,38.07,76466.64,0.0,0.89598,9e-05,9.54743]
[1777558106327,38.07,76466.64,0.0,0.89598,9e-05,9.54743]
[1777558107009,38.07,76466.64,0.0,0.89598,9e-05,9.54743]
[1777558107081,38.07,76466.64,0.0,0.89598,9e-05,9.54743]
[1777558107091,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558107218,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558107236,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558107329,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558107334,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558107358,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558107559,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558107581,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558107756,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558107832,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558108018,38.07,76464.74,0.0,0.89581,9e-05,9.55837]
[1777558108100,38.07,76462.51,0.0,0.89561,9e-05,9.57124]
[1777558109620,38.07,76461.47,0.0,0.89552,9e-05,9.57712]
[1777558109739,38.07,76461.47,0.0,0.89552,9e-05,9.57712]
[1777558109789,38.07,76461.47,0.0,0.89552,9e-05,9.57712]
[1777558109830,38.07,76461.47,0.0,0.89552,9e-05,9.57712]
[1777558109840,38.07,76460.88,0.0,0.89547,9e-05,9.58037]
[1777558112626,38.07,76459.84,0.0,0.89543,9e-05,9.58116]
[1777558112784,38.07,76459.84,0.0,0.89543,9e-05,9.58116]
[1777558112822,38.07,76459.84,0.0,0.89543,9e-05,9.58116]
[1777558112840,38.07,76459.84,0.0,0.89543,9e-05,9.58116]
[1777558112924,38.07,76458.75,0.0,0.89533,9e-05,9.58733]
[1777558115515,38.07,76457.25,0.0,0.89521,9e-05,9.59566]
[1777558115577,38.07,76457.25,0.0,0.89521,9e-05,9.59566]
[1777558115657,38.07,76457.25,0.0,0.89521,9e-05,9.59566]
[1777558115708,38.07,76457.25,0.0,0.89521,9e-05,9.59566]
[1777558115827,38.07,76457.25,0.0,0.89521,9e-05,9.59566]
[1777558115872,38.07,76457.3,0.0,0.89521,9e-05,9.59513]
[1777558116597,38.07,76457.3,0.0,0.89521,9e-05,9.59513]
[1777558116775,38.07,76457.3,0.0,0.89521,9e-05,9.59513]
[1777558116822,38.07,76457.3,0.0,0.89521,9e-05,9.59513]
[1777558116842,38.07,76457.3,0.0,0.89521,9e-05,9.59513]
[1777558116904,38.07,76457.3,0.0,0.89521,9e-05,9.59513]
[1777558117090,38.07,76457.3,0.0,0.89521,9e-05,9.59513]
[1777558117107,38.07,76457.3,0.0,0.89521,9e-05,9.59513]
[1777558117167,38.07,76459.2,0.0,0.89539,9e-05,9.58377]
[1777558117331,38.07,76459.2,0.0,0.89539,9e-05,9.58377]
[1777558117350,38.07,76459.2,0.0,0.89539,9e-05,9.58377]
[1777558117493,38.07,76459.2,0.0,0.89539,9e-05,9.58377]
[1777558117541,38.07,76459.2,0.0,0.89539,9e-05,9.58377]
[1777558117577,38.07,76459.2,0.0,0.89539,9e-05,9.58377]
[1777558117643,38.07,76461.64,0.0,0.89561,9e-05,9.56927]
[1777558118441,38.07,76461.64,0.0,0.89561,9e-05,9.56927]
[1777558118586,38.07,76461.64,0.0,0.89561,9e-05,9.56927]
[1777558118595,38.07,76461.64,0.0,0.89561,9e-05,9.56927]
[1777558118639,38.07,76461.64,0.0,0.89561,9e-05,9.56927]
[1777558118742,38.07,76461.64,0.0,0.89561,9e-05,9.56927]
[1777558118841,38.07,76461.64,0.0,0.89561,9e-05,9.56927]
[1777558118925,38.07,76461.64,0.0,0.89561,9e-05,9.56927]
[1777558118996,38.07,76461.64,0.0,0.89561,9e-05,9.56927]
[1777558119090,38.07,76461.64,0.0,0.89561,9e-05,9.56927]
[1777558119096,38.06,76466.32,0.0,0.89604,9e-05,9.5417]
[1777558119351,38.06,76466.32,0.0,0.89604,9e-05,9.5417]
[1777558119361,38.06,76466.32,0.0,0.89604,9e-05,9.5417]
[1777558119367,38.06,76466.32,0.0,0.89604,9e-05,9.5417]
[1777558119470,38.06,76466.32,0.0,0.89604,9e-05,9.5417]
[1777558119582,38.06,76466.32,0.0,0.89604,9e-05,9.5417]
[1777558119597,38.06,76466.32,0.0,0.89604,9e-05,9.5417]
[1777558119717,38.06,76466.32,0.0,0.89604,9e-05,9.5417]
[1777558119753,38.06,76466.32,0.0,0.89604,9e-05,9.5417]
[1777558119835,38.06,76466.32,0.0,0.89604,9e-05,9.5417]
[1777558119932,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120379,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120498,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120530,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120582,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120611,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120641,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120788,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120836,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120860,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120897,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558120994,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558121087,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558121098,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558121141,38.06,76468.76,0.0,0.89626,9e-05,9.52729]
[1777558121178,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558121236,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558121269,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558121325,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558121386,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558121467,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558121575,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558121645,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558121664,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558121829,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558121970,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558122051,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558122082,38.06,76464.28,0.0,0.89586,9e-05,9.55336]
[1777558122150,38.06,76463.37,0.0,0.89578,9e-05,9.55852]
[1777558122205,38.06,76463.37,0.0,0.89578,9e-05,9.55852]
[1777558122283,38.06,76463.37,0.0,0.89578,9e-05,9.55852]
[1777558122334,38.06,76463.37,0.0,0.89578,9e-05,9.55852]
[1777558122582,38.06,76463.37,0.0,0.89578,9e-05,9.55852]
[1777558122780,38.06,76463.37,0.0,0.89578,9e-05,9.55852]
[1777558122850,38.06,76463.37,0.0,0.89578,9e-05,9.55852]
[1777558122857,38.06,76461.96,0.0,0.89565,9e-05,9.5666]
[1777558123688,38.06,76461.96,0.0,0.89565,9e-05,9.5666]
[1777558123840,38.06,76461.96,0.0,0.89565,9e-05,9.5666]
[1777558123993,38.06,76461.96,0.0,0.89565,9e-05,9.5666]
[1777558124056,38.06,76460.72,0.0,0.89554,9e-05,9.57368]
[1777558124705,38.06,76460.72,0.0,0.89554,9e-05,9.57368]
[1777558124835,38.06,76460.72,0.0,0.89554,9e-05,9.57368]
[1777558124862,38.06,76460.72,0.0,0.89554,9e-05,9.57368]
[1777558125001,38.06,76460.72,0.0,0.89554,9e-05,9.57368]
[1777558125082,38.06,76460.72,0.0,0.89554,9e-05,9.57368]
[1777558125162,38.06,76460.72,0.0,0.89554,9e-05,9.57368]
[1777558125103,38.06,76465.65,0.0,0.89599,9e-05,9.54463]
[1777558125359,38.06,76465.65,0.0,0.89599,9e-05,9.54463]
[1777558125433,38.06,76465.65,0.0,0.89599,9e-05,9.54463]
[1777558125581,38.06,76465.65,0.0,0.89599,9e-05,9.54463]
[1777558125676,38.06,76465.65,0.0,0.89599,9e-05,9.54463]
[1777558125766,38.06,76465.65,0.0,0.89599,9e-05,9.54463]
[1777558125836,38.06,76465.65,0.0,0.89599,9e-05,9.54463]
[1777558126012,38.06,76465.65,0.0,0.89599,9e-05,9.54463]
[1777558126045,38.06,76465.65,0.0,0.89599,9e-05,9.54463]
[1777558126081,38.06,76465.65,0.0,0.89599,9e-05,9.54463]
[1777558126181,38.06,76463.16,0.0,0.89577,9e-05,9.55905]
[1777558126336,38.06,76463.16,0.0,0.89577,9e-05,9.55905]
[1777558126486,38.06,76463.16,0.0,0.89577,9e-05,9.55905]
[1777558126539,38.06,76463.16,0.0,0.89577,9e-05,9.55905]
[1777558126580,38.06,76463.16,0.0,0.89577,9e-05,9.55905]
[1777558126684,38.06,76463.16,0.0,0.89577,9e-05,9.55905]
[1777558126831,38.06,76463.16,0.0,0.89577,9e-05,9.55905]
[1777558127007,38.06,76463.16,0.0,0.89577,9e-05,9.55905]
[1777558127031,38.06,76460.27,0.0,0.89551,9e-05,9.5758]
[1777558127720,38.06,76457.62,0.0,0.89528,9e-05,9.59113]
[1777558129431,38.06,76457.95,0.0,0.89531,9e-05,9.58898]
[1777558129968,38.06,76457.95,0.0,0.89531,9e-05,9.58898]
[1777558129980,38.06,76457.95,0.0,0.89531,9e-05,9.58898]
[1777558130081,38.06,76457.95,0.0,0.89531,9e-05,9.58898]
[1777558130111,38.06,76457.95,0.0,0.89531,9e-05,9.58898]
[1777558130138,38.06,76452.56,0.0,0.89482,9e-05,9.62037]
[1777558130329,38.06,76452.56,0.0,0.89482,9e-05,9.62037]
[1777558130802,38.06,76452.56,0.0,0.89482,9e-05,9.62037]
[1777558130972,38.06,76452.56,0.0,0.89482,9e-05,9.62037]
[1777558131086,38.06,76450.47,0.0,0.89464,9e-05,9.63237]
[1777558131941,38.06,76450.47,0.0,0.89464,9e-05,9.63237]
[1777558132090,38.06,76450.47,0.0,0.89464,9e-05,9.63237]
[1777558132128,38.06,76437.4,0.0,0.89345,9e-05,9.70891]
[1777558132755,38.06,76434.31,0.0,0.89317,9e-05,9.727]
[1777558134085,38.06,76434.31,0.0,0.89317,9e-05,9.727]
[1777558134183,38.06,76438.29,0.0,0.89354,9e-05,9.70344]
[1777558136084,38.06,76440.5,0.0,0.89374,9e-05,9.69035]
[1777558136207,38.06,76440.5,0.0,0.89374,9e-05,9.69035]
[1777558136182,38.06,76437.98,0.0,0.89351,9e-05,9.70511]
[1777558136237,38.06,76437.98,0.0,0.89351,9e-05,9.70511]
[1777558136327,38.06,76437.98,0.0,0.89351,9e-05,9.70511]
[1777558136552,38.06,76437.98,0.0,0.89351,9e-05,9.70511]
[1777558136579,38.06,76437.98,0.0,0.89351,9e-05,9.70511]
[1777558136629,38.06,76437.98,0.0,0.89351,9e-05,9.70511]
[1777558136783,38.06,76439.0,0.0,0.89361,9e-05,9.69873]
[1777558137635,38.06,76439.0,0.0,0.89361,9e-05,9.69873]
[1777558137836,38.06,76439.0,0.0,0.89361,9e-05,9.69873]
[1777558137843,38.06,76439.0,0.0,0.89361,9e-05,9.69873]
[1777558137885,38.06,76439.0,0.0,0.89361,9e-05,9.69873]
[1777558137996,38.06,76439.0,0.0,0.89361,9e-05,9.69873]
[1777558138050,38.06,76439.0,0.0,0.89361,9e-05,9.69873]
[1777558138085,38.06,76439.0,0.0,0.89361,9e-05,9.69873]
[1777558138183,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138318,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138326,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138451,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138576,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138647,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138693,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138760,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138832,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138888,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138913,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558138954,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558139070,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558139077,38.06,76439.27,0.0,0.89364,9e-05,9.69678]
[1777558139171,38.05,76442.89,0.0,0.89398,9e-05,9.67513]
[1777558139288,38.05,76442.89,0.0,0.89398,9e-05,9.67513]
[1777558139299,38.05,76442.89,0.0,0.89398,9e-05,9.67513]
[1777558139655,38.05,76442.89,0.0,0.89398,9e-05,9.67513]
[1777558139798,38.05,76442.89,0.0,0.89398,9e-05,9.67513]
[1777558139827,38.05,76442.89,0.0,0.89398,9e-05,9.67513]
[1777558139973,38.05,76442.89,0.0,0.89398,9e-05,9.67513]
[1777558140008,38.05,76442.89,0.0,0.89398,9e-05,9.67513]
[1777558140194,38.05,76442.89,0.0,0.89398,9e-05,9.67513]
[1777558140332,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558140385,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558140485,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558140577,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558140590,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558140666,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558140782,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558140833,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558140998,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558141015,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558141097,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558141119,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558141201,38.05,76440.63,0.0,0.89378,9e-05,9.6881]
[1777558141196,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558141226,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558141243,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558141362,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558141406,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558141468,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558141675,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558141790,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558141793,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558141829,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558141911,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558142026,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558142088,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558142186,38.05,76438.39,0.0,0.89358,9e-05,9.70093]
[1777558142105,38.05,76432.6,0.0,0.89305,9e-05,9.73467]
[1777558142257,38.05,76432.6,0.0,0.89305,9e-05,9.73467]
[1777558142326,38.05,76432.6,0.0,0.89305,9e-05,9.73467]
[1777558142367,38.05,76432.6,0.0,0.89305,9e-05,9.73467]
[1777558142469,38.05,76432.6,0.0,0.89305,9e-05,9.73467]
[1777558142600,38.05,76432.6,0.0,0.89305,9e-05,9.73467]
[1777558142760,38.05,76432.6,0.0,0.89305,9e-05,9.73467]
[1777558142802,38.05,76432.6,0.0,0.89305,9e-05,9.73467]
[1777558143585,38.05,76431.46,0.0,0.89295,9e-05,9.74097]
[1777558143833,38.05,76431.46,0.0,0.89295,9e-05,9.74097]
[1777558145849,38.05,76419.55,0.0,0.89187,9e-05,9.81025]
[1777558147863,38.05,76418.86,0.0,0.89181,9e-05,9.81416]
[1777558148870,38.05,76424.99,0.0,0.89238,9e-05,9.77805]
[1777558153905,38.05,76427.59,0.0,0.89261,9e-05,9.76282]
[1777558155918,38.05,76422.88,0.0,0.89217,9e-05,9.79095]
[1777558157511,38.05,76423.21,0.0,0.8922,9e-05,9.78914]
[1777558157529,38.05,76423.21,0.0,0.8922,9e-05,9.78914]
[1777558157687,38.05,76423.21,0.0,0.8922,9e-05,9.78914]
[1777558157816,38.05,76423.21,0.0,0.8922,9e-05,9.78914]
[1777558157844,38.05,76423.21,0.0,0.8922,9e-05,9.78914]
[1777558157933,38.05,76422.5,0.0,0.89214,9e-05,9.79347]
[1777558159241,38.05,76422.92,0.0,0.89217,9e-05,9.79112]
[1777558162804,38.05,76423.65,0.0,0.89223,9e-05,9.78724]
[1777558162829,38.05,76423.65,0.0,0.89223,9e-05,9.78724]
[1777558162941,38.05,76423.65,0.0,0.89223,9e-05,9.78724]
[1777558163055,38.05,76423.65,0.0,0.89223,9e-05,9.78724]
[1777558163077,38.05,76423.65,0.0,0.89223,9e-05,9.78724]
[1777558163148,38.05,76423.65,0.0,0.89223,9e-05,9.78724]
[1777558163178,38.05,76425.61,0.0,0.89241,9e-05,9.77582]
[1777558164135,38.05,76425.61,0.0,0.89241,9e-05,9.77582]
[1777558164176,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558164262,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558164303,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558164325,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558164384,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558164433,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558164534,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558164578,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558164708,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558165146,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558165210,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558165224,38.05,76431.98,0.0,0.89299,9e-05,9.73844]
[1777558164985,38.05,76429.93,0.0,0.8928,9e-05,9.75075]
[1777558165304,38.05,76429.93,0.0,0.8928,9e-05,9.75075]
[1777558165333,38.05,76429.93,0.0,0.8928,9e-05,9.75075]
[1777558165992,38.05,76423.82,0.0,0.89224,9e-05,9.787]
[1777558166321,38.05,76423.82,0.0,0.89224,9e-05,9.787]
[1777558166408,38.05,76423.82,0.0,0.89224,9e-05,9.787]
[1777558166463,38.05,76423.82,0.0,0.89224,9e-05,9.787]
[1777558166584,38.05,76423.82,0.0,0.89224,9e-05,9.787]
[1777558166999,38.05,76423.2,0.0,0.89218,9e-05,9.79082]
[1777558167570,38.05,76423.2,0.0,0.89218,9e-05,9.79082]
[1777558167708,38.05,76423.2,0.0,0.89218,9e-05,9.79082]
[1777558167828,38.05,76423.2,0.0,0.89218,9e-05,9.79082]
[1777558168019,38.05,76419.6,0.0,0.89184,9e-05,9.81223]
[1777558168275,38.05,76419.6,0.0,0.89184,9e-05,9.81223]
[1777558169734,38.05,76420.03,0.0,0.89188,9e-05,9.80981]
[1777558169832,38.05,76420.03,0.0,0.89188,9e-05,9.80981]
[1777558169901,38.05,76420.03,0.0,0.89188,9e-05,9.80981]
[1777558170079,38.05,76420.03,0.0,0.89188,9e-05,9.80981]
[1777558170103,38.05,76420.03,0.0,0.89188,9e-05,9.80981]
[1777558170187,38.05,76420.03,0.0,0.89188,9e-05,9.80981]
[1777558170136,38.05,76419.2,0.0,0.8918,9e-05,9.81485]
[1777558170312,38.05,76419.2,0.0,0.8918,9e-05,9.81485]
[1777558170331,38.05,76419.2,0.0,0.8918,9e-05,9.81485]
[1777558170517,38.05,76419.2,0.0,0.8918,9e-05,9.81485]
[1777558170579,38.05,76419.2,0.0,0.8918,9e-05,9.81485]
[1777558170582,38.05,76419.2,0.0,0.8918,9e-05,9.81485]
[1777558170740,38.05,76419.2,0.0,0.8918,9e-05,9.81485]
[1777558170828,38.05,76419.2,0.0,0.8918,9e-05,9.81485]
[1777558170851,38.05,76419.2,0.0,0.8918,9e-05,9.81485]
[1777558171029,38.06,76420.03,0.0,0.89192,9e-05,9.80519]
[1777558171454,38.06,76420.03,0.0,0.89192,9e-05,9.80519]
[1777558171547,38.06,76420.03,0.0,0.89192,9e-05,9.80519]
[1777558171586,38.06,76420.03,0.0,0.89192,9e-05,9.80519]
[1777558171725,38.06,76420.03,0.0,0.89192,9e-05,9.80519]
[1777558171801,38.06,76420.03,0.0,0.89192,9e-05,9.80519]
[1777558171826,38.06,76420.03,0.0,0.89192,9e-05,9.80519]
[1777558171873,38.06,76420.03,0.0,0.89192,9e-05,9.80519]
[1777558172121,38.06,76420.03,0.0,0.89192,9e-05,9.80519]
[1777558172165,38.06,76420.06,0.0,0.89192,9e-05,9.80515]
[1777558172288,38.06,76420.06,0.0,0.89192,9e-05,9.80515]
[1777558172304,38.06,76420.06,0.0,0.89192,9e-05,9.80515]
[1777558172405,38.06,76420.06,0.0,0.89192,9e-05,9.80515]
[1777558172539,38.06,76420.06,0.0,0.89192,9e-05,9.80515]
[1777558172577,38.06,76420.06,0.0,0.89192,9e-05,9.80515]
[1777558172720,38.06,76420.06,0.0,0.89192,9e-05,9.80515]
[1777558172953,38.06,76420.06,0.0,0.89192,9e-05,9.80515]
[1777558173044,38.06,76424.53,0.0,0.89233,9e-05,9.7789]
[1777558173289,38.06,76424.53,0.0,0.89233,9e-05,9.7789]
[1777558173333,38.06,76424.53,0.0,0.89233,9e-05,9.7789]
[1777558173405,38.06,76424.53,0.0,0.89233,9e-05,9.7789]
[1777558173614,38.06,76424.53,0.0,0.89233,9e-05,9.7789]
[1777558174127,38.06,76424.53,0.0,0.89233,9e-05,9.7789]
[1777558174162,38.06,76428.87,0.0,0.89273,9e-05,9.75349]
[1777558174327,38.06,76428.87,0.0,0.89273,9e-05,9.75349]
[1777558174380,38.06,76428.87,0.0,0.89273,9e-05,9.75349]
[1777558174484,38.06,76428.87,0.0,0.89273,9e-05,9.75349]
[1777558174539,38.06,76428.87,0.0,0.89273,9e-05,9.75349]
[1777558174811,38.06,76428.87,0.0,0.89273,9e-05,9.75349]
[1777558174854,38.06,76428.87,0.0,0.89273,9e-05,9.75349]
[1777558175145,38.06,76428.87,0.0,0.89273,9e-05,9.75349]
[1777558175152,38.06,76429.43,0.0,0.89278,9e-05,9.75041]
[1777558176906,38.06,76428.27,0.0,0.89267,9e-05,9.75748]
[1777558177201,38.06,76428.27,0.0,0.89267,9e-05,9.75748]
[1777558177238,38.06,76428.27,0.0,0.89267,9e-05,9.75748]
[1777558177071,38.06,76428.2,0.0,0.89266,9e-05,9.75782]
[1777558177337,38.06,76428.2,0.0,0.89266,9e-05,9.75782]
[1777558177452,38.06,76428.2,0.0,0.89266,9e-05,9.75782]
[1777558178079,38.06,76427.94,0.0,0.89264,9e-05,9.75928]
[1777558179086,38.06,76429.61,0.0,0.89279,9e-05,9.74937]
[1777558179332,38.06,76429.61,0.0,0.89279,9e-05,9.74937]
[1777558181165,38.06,76430.45,0.0,0.89287,9e-05,9.74437]
[1777558181248,38.06,76433.31,0.0,0.89313,9e-05,9.72748]
[1777558181333,38.06,76433.31,0.0,0.89313,9e-05,9.72748]
[1777558181582,38.06,76433.31,0.0,0.89313,9e-05,9.72748]
[1777558182107,38.06,76436.31,0.0,0.89341,9e-05,9.70979]
[1777558183114,38.06,76439.57,0.0,0.89371,9e-05,9.69061]
[1777558184121,38.06,76441.37,0.0,0.89387,9e-05,9.68005]
[1777558186135,38.06,76437.63,0.0,0.89353,9e-05,9.70214]
[1777558189156,38.06,76440.34,0.0,0.89377,9e-05,9.6862]
[1777558193251,38.06,76442.19,0.0,0.89394,9e-05,9.67539]
[1777558194191,38.06,76446.12,0.0,0.8943,9e-05,9.65232]
[1777558195066,38.06,76446.12,0.0,0.8943,9e-05,9.65232]
[1777558195203,38.06,76449.49,0.0,0.8946,9e-05,9.63259]
[1777558196209,38.06,76451.75,0.0,0.89481,9e-05,9.61942]
[1777558200237,38.06,76450.05,0.0,0.89465,9e-05,9.62972]
[1777558201068,38.06,76450.05,0.0,0.89465,9e-05,9.62972]
[1777558202924,38.06,76451.19,0.0,0.89475,9e-05,9.62315]
[1777558203258,38.06,76457.11,0.0,0.89529,9e-05,9.58851]
[1777558205272,38.06,76454.02,0.0,0.89501,9e-05,9.60632]
[1777558207015,38.06,76453.58,0.0,0.89497,9e-05,9.60871]
[1777558209301,38.06,76450.03,0.0,0.89466,9e-05,9.62895]
[1777558211315,38.06,76448.11,0.0,0.89448,9e-05,9.64055]
[1777558212322,38.06,76444.65,0.0,0.89416,9e-05,9.66136]
[1777558213448,38.06,76444.65,0.0,0.89416,9e-05,9.66136]
[1777558214346,38.06,76438.21,0.0,0.89357,9e-05,9.69959]
[1777558215353,38.06,76433.92,0.0,0.89318,9e-05,9.7248]
[1777558216360,38.06,76424.07,0.0,0.89228,9e-05,9.78204]
[1777558217427,38.05,76421.37,0.0,0.89205,9e-05,9.79676]
[1777558220119,38.05,76421.49,0.0,0.89207,9e-05,9.79588]
[1777558220145,38.05,76423.4,0.0,0.89224,9e-05,9.78487]
[1777558220326,38.05,76423.4,0.0,0.89224,9e-05,9.78487]
[1777558220388,38.05,76417.36,0.0,0.89168,9e-05,9.82054]
[1777558221395,38.05,76415.08,0.0,0.89147,9e-05,9.83416]
[1777558224416,38.05,76417.44,0.0,0.89168,9e-05,9.82048]
[1777558229462,38.06,76418.21,0.0,0.89175,9e-05,9.81644]
[1777558231475,38.06,76421.55,0.0,0.8921,9e-05,9.79207]
[1777558236510,38.06,76420.01,0.0,0.89194,9e-05,9.80191]
[1777558237517,38.06,76422.55,0.0,0.89217,9e-05,9.78707]
[1777558239531,38.06,76420.17,0.0,0.89195,9e-05,9.8016]
[1777558243559,38.06,76412.02,0.0,0.89118,9e-05,9.85022]
[1777558244566,38.06,76401.5,0.0,0.8902,9e-05,9.91273]
[1777558245573,38.06,76397.95,0.0,0.88987,9e-05,9.93378]
[1777558246580,38.06,76399.72,0.0,0.89004,9e-05,9.92326]
[1777558247587,38.06,76400.18,0.0,0.89008,9e-05,9.92048]
[1777558248594,38.06,76400.86,0.0,0.89014,9e-05,9.91641]
[1777558249719,38.06,76400.86,0.0,0.89014,9e-05,9.91641]
[1777558249807,38.06,76400.86,0.0,0.89014,9e-05,9.91641]
[1777558249887,38.06,76397.49,0.0,0.88983,9e-05,9.93631]
[1777558250608,38.06,76394.78,0.0,0.88958,9e-05,9.95232]
[1777558251615,38.06,76389.85,0.0,0.88911,9e-05,9.98149]
[1777558254636,38.06,76393.18,0.0,0.88943,9e-05,9.96128]
[1777558256650,38.06,76389.19,0.0,0.88906,9e-05,9.98472]
[1777558257656,38.06,76387.28,0.0,0.88889,9e-05,9.99591]
[1777558260679,38.06,76389.33,0.0,0.88909,9e-05,9.98318]
[1777558262692,38.06,76392.12,0.0,0.88935,9e-05,9.96628]
[1777558263699,38.06,76394.34,0.0,0.88957,9e-05,9.95295]
[1777558264706,38.06,76396.13,0.0,0.88974,9e-05,9.94221]
[1777558266721,38.06,76397.83,0.0,0.8899,9e-05,9.9319]
[1777558267727,38.06,76395.8,0.0,0.88971,9e-05,9.94385]
[1777558272763,38.05,76397.64,0.0,0.88989,9e-05,9.93234]
[1777558273770,38.05,76395.95,0.0,0.88973,9e-05,9.94226]
[1777558277799,38.05,76391.9,0.0,0.88936,9e-05,9.96581]
[1777558278806,38.05,76388.99,0.0,0.88909,9e-05,9.98293]
[1777558279813,38.05,76391.01,0.0,0.88928,9e-05,9.97074]
[1777558284848,38.05,76394.51,0.0,0.88963,9e-05,9.94907]
[1777558285855,38.05,76392.4,0.0,0.88943,9e-05,9.96146]
[1777558290890,38.05,76394.11,0.0,0.8896,9e-05,9.9505]
[1777558291897,38.05,76392.15,0.0,0.88947,9e-05,9.9571]
[1777558293912,38.05,76388.95,0.0,0.88917,9e-05,9.97578]
[1777558295972,38.04,76387.65,0.0,0.88905,9e-05,9.98332]
[1777558296103,38.04,76387.65,0.0,0.88905,9e-05,9.98332]
[1777558296157,38.04,76370.73,0.0,0.88745,0.0001,10.08385]
[1777558296757,38.04,76370.73,0.0,0.88745,0.0001,10.08385]
[1777558296933,38.04,76350.02,0.0,0.88547,0.0001,10.20722]
[1777558297948,38.04,76346.29,0.0,0.88512,0.0001,10.22903]
[1777558299954,38.04,76348.42,0.0,0.88534,0.0001,10.21517]
[1777558300891,38.04,76348.42,0.0,0.88534,0.0001,10.21517]
[1777558300920,38.04,76348.42,0.0,0.88534,0.0001,10.21517]
[1777558300961,38.04,76350.18,0.0,0.88552,0.0001,10.2041]
[1777558301968,38.04,76348.17,0.0,0.88533,0.0001,10.21563]
[1777558304989,38.03,76345.93,0.0,0.88514,0.0001,10.22749]
[1777558306632,38.03,76345.87,0.0,0.88515,0.0001,10.22731]
[1777558306858,38.03,76345.87,0.0,0.88515,0.0001,10.22731]
[1777558307014,38.03,76338.08,0.0,0.88439,0.0001,10.27401]
[1777558307755,38.03,76338.08,0.0,0.88439,0.0001,10.27401]
[1777558308179,38.03,76338.08,0.0,0.88439,0.0001,10.27401]
[1777558308184,38.03,76324.63,0.0,0.88309,0.0001,10.35426]
[1777558309024,38.03,76320.03,0.0,0.88264,0.0001,10.38145]
[1777558309682,38.03,76320.03,0.0,0.88264,0.0001,10.38145]
[1777558310062,38.03,76320.03,0.0,0.88264,0.0001,10.38145]
[1777558310557,38.03,76310.99,0.0,0.88175,0.0001,10.43588]
[1777558311052,38.03,76296.98,0.0,0.88036,0.0001,10.5204]
[1777558311814,38.03,76296.98,0.0,0.88036,0.0001,10.5204]
[1777558312316,38.03,76296.98,0.0,0.88036,0.0001,10.5204]
[1777558312379,38.03,76283.41,0.0,0.87901,0.0001,10.60224]
[1777558313406,38.03,76261.56,0.0,0.8768,0.0001,10.73468]
[1777558314069,38.03,76261.56,0.0,0.8768,0.0001,10.73468]
[1777558314077,38.03,76261.56,0.0,0.8768,0.0001,10.73468]
[1777558314347,38.03,76261.56,0.0,0.8768,0.0001,10.73468]
[1777558314389,38.03,76254.11,0.0,0.87605,0.0001,10.77961]
[1777558315138,38.03,76258.24,0.0,0.87647,0.0001,10.75427]
[1777558316145,38.03,76262.02,0.0,0.87686,0.0001,10.73112]
[1777558318184,38.02,76262.09,0.0,0.87687,0.0001,10.73052]
[1777558320285,38.02,76265.54,0.0,0.87723,0.0001,10.70906]
[1777558321330,38.02,76265.54,0.0,0.87723,0.0001,10.70906]
[1777558321347,38.02,76269.98,0.0,0.87768,0.0001,10.68199]
[1777558321459,38.02,76269.98,0.0,0.87768,0.0001,10.68199]
[1777558321473,38.02,76269.98,0.0,0.87768,0.0001,10.68199]
[1777558321730,38.02,76269.98,0.0,0.87768,0.0001,10.68199]
[1777558322191,38.02,76272.31,0.0,0.87792,0.0001,10.66777]
[1777558323190,38.02,76272.31,0.0,0.87792,0.0001,10.66777]
[1777558323198,38.02,76280.48,0.0,0.87875,0.0001,10.61793]
[1777558324205,38.02,76283.58,0.0,0.87906,0.0001,10.59889]
[1777558325338,38.02,76283.58,0.0,0.87906,0.0001,10.59889]
[1777558325387,38.02,76286.19,0.0,0.87933,0.0001,10.58285]
[1777558326219,38.02,76289.07,0.0,0.87962,0.0001,10.56521]
[1777558326578,38.02,76289.07,0.0,0.87962,0.0001,10.56521]
[1777558326799,38.02,76289.07,0.0,0.87962,0.0001,10.56521]
[1777558327227,38.02,76297.76,0.0,0.88049,0.0001,10.51251]
[1777558328234,38.02,76301.85,0.0,0.8809,0.0001,10.4877]
[1777558330248,38.02,76310.7,0.0,0.88178,0.0001,10.43419]
[1777558330818,38.02,76310.7,0.0,0.88178,0.0001,10.43419]
[1777558331255,38.02,76315.0,0.0,0.8822,0.0001,10.40828]
[1777558332261,38.02,76321.51,0.0,0.88284,0.0001,10.36914]
[1777558333271,38.02,76323.69,0.0,0.88306,0.0001,10.35599]
[1777558337315,38.02,76330.25,0.0,0.8837,0.0001,10.31652]
[1777558338312,38.02,76335.31,0.0,0.88419,0.0001,10.28619]
[1777558340325,38.02,76337.13,0.0,0.88437,0.0001,10.27545]
[1777558345360,38.02,76333.05,0.0,0.88396,0.0001,10.30049]
[1777558346369,38.02,76329.21,0.0,0.88358,0.0001,10.32363]
[1777558347376,38.02,76324.83,0.0,0.88316,0.0001,10.35]
[1777558348383,38.02,76329.18,0.0,0.88358,0.0001,10.32399]
[1777558349389,38.02,76335.95,0.0,0.88424,0.0001,10.2833]
[1777558350397,38.02,76338.04,0.0,0.88444,0.0001,10.27072]
[1777558351404,38.02,76339.68,0.0,0.88465,0.0001,10.25595]
[1777558352411,38.02,76333.06,0.0,0.884,0.0001,10.29569]
[1777558354425,38.02,76334.67,0.0,0.88416,0.0001,10.28592]
[1777558357446,38.02,76336.27,0.0,0.88432,0.0001,10.27621]
[1777558362481,38.02,76336.39,0.0,0.88433,0.0001,10.27536]
[1777558363488,38.02,76333.51,0.0,0.88405,0.0001,10.29263]
[1777558364494,38.02,76325.0,0.0,0.88322,0.0001,10.34377]
[1777558366895,38.02,76324.15,0.0,0.88314,0.0001,10.34873]
[1777558368524,38.02,76320.03,0.0,0.88274,0.0001,10.37335]
[1777558369531,38.02,76311.83,0.0,0.88193,0.0001,10.42261]
[1777558370799,38.02,76311.83,0.0,0.88193,0.0001,10.42261]
[1777558371546,38.02,76309.05,0.0,0.88167,0.0001,10.439]
[1777558373216,38.02,76306.77,0.0,0.88145,0.0001,10.4523]
[1777558373560,38.02,76303.96,0.0,0.88117,0.0001,10.46925]
[1777558376581,38.02,76306.64,0.0,0.88145,0.0001,10.45234]
[1777558380472,38.01,76308.11,0.0,0.8816,0.0001,10.44304]
[1777558379603,38.01,76309.94,0.0,0.88178,0.0001,10.43179]
[1777558380609,38.01,76313.09,0.0,0.8821,0.0001,10.41262]
[1777558381616,38.01,76308.0,0.0,0.88159,0.0001,10.44325]
[1777558383041,38.01,76308.0,0.0,0.88159,0.0001,10.44325]
[1777558383220,38.01,76308.0,0.0,0.88159,0.0001,10.44325]
[1777558383268,38.01,76304.95,0.0,0.8813,0.0001,10.46144]
[1777558383630,38.01,76297.54,0.0,0.88056,0.0001,10.50617]
[1777558384637,38.01,76292.74,0.0,0.88008,0.0001,10.53508]
[1777558386651,38.01,76291.03,0.0,0.87991,0.0001,10.5457]
[1777558387658,38.01,76295.43,0.0,0.88034,0.0001,10.51924]
[1777558391686,38.02,76297.49,0.0,0.88054,0.0001,10.5075]
[1777558395044,38.02,76297.54,0.0,0.88054,0.0001,10.50761]
[1777558395844,38.02,76298.61,0.0,0.88064,0.0001,10.50134]
[1777558395867,38.02,76314.86,0.0,0.88225,0.0001,10.40327]
[1777558397430,38.02,76321.13,0.0,0.88286,0.0001,10.36574]
[1777558398736,38.02,76324.09,0.0,0.88315,0.0001,10.34795]
[1777558403782,38.02,76323.28,0.0,0.88307,0.0001,10.35304]
[1777558404789,38.02,76332.42,0.0,0.88396,0.0001,10.29815]
[1777558405612,38.02,76332.42,0.0,0.88396,0.0001,10.29815]
[1777558405796,38.02,76335.71,0.0,0.88428,0.0001,10.2784]
[1777558407811,38.02,76337.93,0.0,0.8845,0.0001,10.26514]
[1777558410966,38.02,76336.54,0.0,0.88436,0.0001,10.27357]
[1777558411029,38.02,76341.19,0.0,0.88486,0.0001,10.24079]
[1777558411839,38.02,76344.66,0.0,0.88519,0.0001,10.22007]
[1777558413342,38.02,76344.66,0.0,0.88519,0.0001,10.22007]
[1777558414290,38.02,76344.08,0.0,0.88513,0.0001,10.22378]
[1777558414457,38.02,76344.08,0.0,0.88513,0.0001,10.22378]
[1777558414299,38.02,76348.35,0.0,0.88554,0.0001,10.19836]
[1777558414862,38.02,76353.64,0.0,0.88605,0.0001,10.16669]
[1777558416210,38.02,76355.82,0.0,0.88626,0.0001,10.15409]
[1777558418891,38.02,76363.39,0.0,0.88697,0.0001,10.10932]
[1777558419897,38.02,76367.35,0.0,0.88735,0.0001,10.08568]
[1777558420904,38.02,76365.65,0.0,0.88719,0.0001,10.09587]
[1777558421911,38.02,76364.03,0.0,0.88703,0.0001,10.10557]
[1777558423310,38.02,76366.18,0.0,0.88724,0.0001,10.09277]
[1777558425939,38.02,76370.12,0.0,0.88761,0.0001,10.06934]
[1777558429967,38.02,76368.48,0.0,0.88745,0.0001,10.07934]
[1777558432988,38.02,76361.49,0.0,0.88678,0.0001,10.1212]
[1777558433994,38.02,76359.67,0.0,0.8866,0.0001,10.1324]
[1777558437331,38.03,76360.89,0.0,0.88671,0.0001,10.12564]
[1777558437373,38.03,76361.76,0.0,0.88679,0.0001,10.12096]
[1777558438079,38.03,76361.76,0.0,0.88679,0.0001,10.12096]
[1777558438146,38.03,76361.76,0.0,0.88679,0.0001,10.12096]
[1777558438161,38.03,76361.04,0.0,0.88672,0.0001,10.12526]
[1777558438766,38.03,76361.04,0.0,0.88672,0.0001,10.12526]
[1777558439030,38.03,76355.1,0.0,0.88614,0.0001,10.16104]
[1777558440037,38.03,76357.0,0.0,0.88633,0.0001,10.14965]
[1777558442051,38.03,76359.37,0.0,0.88656,0.0001,10.13535]
[1777558443058,38.03,76362.06,0.0,0.88681,0.0001,10.11952]
[1777558444065,38.03,76368.49,0.0,0.88742,0.0001,10.0814]
[1777558446218,38.03,76369.47,0.0,0.88752,0.0001,10.07554]
[1777558446306,38.03,76369.47,0.0,0.88752,0.0001,10.07554]
[1777558447086,38.03,76374.33,0.0,0.88798,9e-05,10.04665]
[1777558448308,38.03,76374.33,0.0,0.88798,9e-05,10.04665]
[1777558448407,38.03,76372.39,0.0,0.88779,0.0001,10.05836]
[1777558449100,38.03,76370.47,0.0,0.88761,0.0001,10.06981]
[1777558449693,38.03,76370.47,0.0,0.88761,0.0001,10.06981]
[1777558450108,38.03,76373.2,0.0,0.88787,0.0001,10.0536]
[1777558451114,38.03,76374.96,0.0,0.88803,9e-05,10.04317]
[1777558455069,38.03,76375.0,0.0,0.88802,9e-05,10.04378]
[1777558456195,38.03,76373.98,0.0,0.88792,0.0001,10.05024]
[1777558456555,38.03,76373.98,0.0,0.88792,0.0001,10.05024]
[1777558456835,38.03,76372.39,0.0,0.88776,0.0001,10.06047]
[1777558457161,38.03,76374.39,0.0,0.88795,9e-05,10.04855]
[1777558458019,38.03,76374.39,0.0,0.88795,9e-05,10.04855]
[1777558458168,38.04,76364.66,0.0,0.88701,0.0001,10.10693]
[1777558458633,38.04,76364.66,0.0,0.88701,0.0001,10.10693]
[1777558459175,38.04,76361.23,0.0,0.88668,0.0001,10.12778]
[1777558460182,38.04,76360.61,0.0,0.88661,0.0001,10.13201]
[1777558462035,38.04,76361.42,0.0,0.88669,0.0001,10.12741]
[1777558462196,38.04,76360.67,0.0,0.88661,0.0001,10.13214]
[1777558466224,38.04,76364.25,0.0,0.88694,0.0001,10.11173]
[1777558467231,38.04,76365.96,0.0,0.8871,0.0001,10.1018]
[1777558468239,38.04,76367.91,0.0,0.88728,0.0001,10.09046]
[1777558469246,38.04,76366.09,0.0,0.8871,0.0001,10.10133]
[1777558470107,38.04,76366.09,0.0,0.8871,0.0001,10.10133]
[1777558471260,38.04,76364.54,0.0,0.887,0.0001,10.10566]
[1777558472267,38.04,76367.65,0.0,0.8873,0.0001,10.08709]
[1777558474280,38.04,76363.56,0.0,0.88691,0.0001,10.1115]
[1777558475288,38.04,76357.8,0.0,0.88635,0.0001,10.14617]
[1777558478451,38.05,76346.14,0.0,0.88522,0.0001,10.21655]
[1777558479599,38.05,76346.14,0.0,0.88522,0.0001,10.21655]
[1777558479316,38.05,76331.27,0.0,0.88377,0.0001,10.30595]
[1777558479690,38.05,76331.27,0.0,0.88377,0.0001,10.30595]
[1777558480044,38.05,76331.27,0.0,0.88377,0.0001,10.30595]
[1777558480249,38.05,76331.27,0.0,0.88377,0.0001,10.30595]
[1777558480323,38.05,76332.25,0.0,0.88387,0.0001,10.30018]
[1777558481893,38.05,76332.18,0.0,0.88386,0.0001,10.30072]
[1777558482196,38.05,76332.18,0.0,0.88386,0.0001,10.30072]
[1777558482248,38.05,76332.18,0.0,0.88386,0.0001,10.30072]
[1777558487372,38.05,76333.62,0.0,0.88399,0.0001,10.29268]
[1777558488350,38.05,76333.62,0.0,0.88399,0.0001,10.29268]
[1777558488379,38.05,76331.69,0.0,0.8838,0.0001,10.30436]
[1777558489609,38.05,76331.69,0.0,0.8838,0.0001,10.30436]
[1777558491400,38.05,76328.28,0.0,0.88346,0.0001,10.32516]
[1777558492407,38.05,76326.33,0.0,0.88327,0.0001,10.33696]
[1777558493833,38.05,76325.21,0.0,0.88316,0.0001,10.34376]
[1777558494422,38.05,76327.47,0.0,0.88338,0.0001,10.33024]
[1777558496436,38.05,76330.94,0.0,0.88371,0.0001,10.30958]
[1777558498450,38.05,76332.75,0.0,0.88389,0.0001,10.29894]
[1777558499750,38.05,76332.76,0.0,0.88389,0.0001,10.299]
[1777558500556,38.05,76332.76,0.0,0.88389,0.0001,10.299]
[1777558500940,38.05,76333.12,0.0,0.88392,0.0001,10.29696]
[1777558501990,38.05,76332.33,0.0,0.88384,0.0001,10.30183]
[1777558502346,38.05,76332.33,0.0,0.88384,0.0001,10.30183]
[1777558502478,38.05,76334.49,0.0,0.88405,0.0001,10.28899]
[1777558503513,38.05,76334.49,0.0,0.88405,0.0001,10.28899]
[1777558503545,38.05,76329.05,0.0,0.88352,0.0001,10.32178]
[1777558503967,38.05,76329.05,0.0,0.88352,0.0001,10.32178]
[1777558504309,38.05,76329.05,0.0,0.88352,0.0001,10.32178]
[1777558504492,38.05,76333.04,0.0,0.8839,0.0001,10.29792]
[1777558505756,38.05,76334.36,0.0,0.88403,0.0001,10.28994]
[1777558507261,38.05,76335.74,0.0,0.88417,0.0001,10.28161]
[1777558507598,38.05,76335.74,0.0,0.88417,0.0001,10.28161]
[1777558508520,38.05,76331.64,0.0,0.88377,0.0001,10.30614]
[1777558509527,38.05,76326.67,0.0,0.88328,0.0001,10.33592]
[1777558510534,38.05,76317.39,0.0,0.88238,0.0001,10.39159]
[1777558511131,38.05,76317.39,0.0,0.88238,0.0001,10.39159]
[1777558511542,38.05,76309.8,0.0,0.88163,0.0001,10.43731]
[1777558511680,38.05,76309.8,0.0,0.88163,0.0001,10.43731]
[1777558513556,38.05,76312.67,0.0,0.88191,0.0001,10.41995]
[1777558514329,38.05,76312.67,0.0,0.88191,0.0001,10.41995]
[1777558518592,38.05,76310.9,0.0,0.88174,0.0001,10.43057]
[1777558519433,38.05,76310.9,0.0,0.88174,0.0001,10.43057]
[1777558519471,38.05,76310.9,0.0,0.88174,0.0001,10.43057]
[1777558525641,38.05,76306.94,0.0,0.88135,0.0001,10.45415]
[1777558526648,38.05,76303.05,0.0,0.88097,0.0001,10.47753]
[1777558527430,38.05,76303.05,0.0,0.88097,0.0001,10.47753]
[1777558527576,38.05,76303.05,0.0,0.88097,0.0001,10.47753]
[1777558527615,38.05,76303.05,0.0,0.88097,0.0001,10.47742]
[1777558527655,38.05,76294.97,0.0,0.88016,0.0001,10.52617]
[1777558528662,38.05,76289.75,0.0,0.87965,0.0001,10.55753]
[1777558531011,38.05,76282.63,0.0,0.87899,0.0001,10.5952]
[1777558532089,38.05,76282.63,0.0,0.87899,0.0001,10.5952]
[1777558532148,38.05,76275.23,0.0,0.87824,0.0001,10.63971]
[1777558533529,38.05,76275.23,0.0,0.87824,0.0001,10.63971]
[1777558533534,38.05,76279.0,0.0,0.87863,0.0001,10.61627]
[1777558533697,38.05,76283.67,0.0,0.8791,0.0001,10.58802]
[1777558534704,38.05,76288.65,0.0,0.87961,0.0001,10.55766]
[1777558536718,38.04,76291.03,0.0,0.87985,0.0001,10.54289]
[1777558537725,38.04,76288.28,0.0,0.87958,0.0001,10.55934]
[1777558539740,38.04,76284.59,0.0,0.87921,0.0001,10.58181]
[1777558540747,38.05,76288.68,0.0,0.87962,0.0001,10.55714]
[1777558541719,38.05,76288.68,0.0,0.87962,0.0001,10.55714]
[1777558545577,38.05,76291.32,0.0,0.87987,0.0001,10.54149]
[1777558545615,38.05,76295.82,0.0,0.88032,0.0001,10.51431]
[1777558546789,38.05,76299.26,0.0,0.88067,0.0001,10.49344]
[1777558547795,38.05,76302.97,0.0,0.88104,0.0001,10.47098]
[1777558548803,38.05,76304.7,0.0,0.88121,0.0001,10.46049]
[1777558549810,38.05,76301.4,0.0,0.88088,0.0001,10.48035]
[1777558553548,38.04,76302.39,0.0,0.88098,0.0001,10.47424]
[1777558553559,38.05,76297.15,0.0,0.88046,0.0001,10.50597]
[1777558553838,38.05,76294.27,0.0,0.88017,0.0001,10.52335]
[1777558556859,38.05,76296.83,0.0,0.88043,0.0001,10.50806]
[1777558558873,38.04,76295.05,0.0,0.88025,0.0001,10.51857]
[1777558561054,38.04,76296.03,0.0,0.88035,0.0001,10.51253]
[1777558561467,38.04,76296.03,0.0,0.88035,0.0001,10.51253]
[1777558561568,38.04,76293.7,0.0,0.88012,0.0001,10.52634]
[1777558561894,38.04,76282.68,0.0,0.87902,0.0001,10.59295]
[1777558562902,38.04,76275.63,0.0,0.87831,0.0001,10.63566]
[1777558564916,38.04,76273.87,0.0,0.87813,0.0001,10.64635]
[1777558565923,38.04,76270.48,0.0,0.87779,0.0001,10.6669]
[1777558567937,38.04,76268.73,0.0,0.87761,0.0001,10.67748]
[1777558572972,38.04,76262.96,0.0,0.87703,0.0001,10.7122]
[1777558573979,38.04,76260.36,0.0,0.87677,0.0001,10.72791]
[1777558576013,38.04,76258.32,0.0,0.87656,0.0001,10.74048]
[1777558577009,38.04,76254.3,0.0,0.87615,0.0001,10.76496]
[1777558578016,38.04,76256.45,0.0,0.87637,0.0001,10.75193]
[1777558580030,38.04,76253.61,0.0,0.87607,0.0001,10.76927]
[1777558581037,38.04,76251.15,0.0,0.87583,0.0001,10.78409]
[1777558586072,38.04,76251.99,0.0,0.87592,0.0001,10.77824]
[1777558586973,38.04,76251.99,0.0,0.87592,0.0001,10.77824]
[1777558587376,38.04,76251.99,0.0,0.87592,0.0001,10.77824]
[1777558587479,38.04,76244.43,0.0,0.87515,0.0001,10.82404]
[1777558587870,38.04,76244.43,0.0,0.87515,0.0001,10.82404]
[1777558588426,38.04,76244.43,0.0,0.87515,0.0001,10.82404]
[1777558588446,38.04,76237.55,0.0,0.87445,0.0001,10.86566]
[1777558588826,38.04,76237.55,0.0,0.87445,0.0001,10.86566]
[1777558588905,38.04,76237.55,0.0,0.87445,0.0001,10.86566]
[1777558589412,38.04,76237.55,0.0,0.87445,0.0001,10.86566]
[1777558590857,38.04,76237.83,0.0,0.87448,0.0001,10.86382]
[1777558591089,38.04,76237.83,0.0,0.87448,0.0001,10.86382]
[1777558591236,38.04,76237.83,0.0,0.87448,0.0001,10.86382]
[1777558591339,38.04,76243.32,0.0,0.87509,0.0001,10.82534]
[1777558593144,38.04,76246.5,0.0,0.87542,0.0001,10.80587]
[1777558594151,38.04,76252.52,0.0,0.87604,0.0001,10.76925]
[1777558597172,38.04,76244.04,0.0,0.87517,0.0001,10.82082]
[1777558598179,38.04,76241.63,0.0,0.87492,0.0001,10.8355]
[1777558599273,38.04,76230.93,0.0,0.87382,0.0001,10.90057]
[1777558599749,38.04,76230.93,0.0,0.87382,0.0001,10.90057]
[1777558600271,38.04,76230.93,0.0,0.87382,0.0001,10.90057]
[1777558600358,38.04,76230.93,0.0,0.87382,0.0001,10.90057]
[1777558600432,38.04,76218.07,0.0,0.87248,0.0001,10.97889]
[1777558601280,38.04,76218.07,0.0,0.87248,0.0001,10.97889]
[1777558601321,38.04,76218.07,0.0,0.87248,0.0001,10.97889]
[1777558601396,38.04,76213.48,0.0,0.872,0.0001,11.00677]
[1777558602211,38.04,76217.06,0.0,0.87238,0.0001,10.98466]
[1777558602820,38.04,76217.06,0.0,0.87238,0.0001,10.98466]
[1777558604225,38.04,76210.59,0.0,0.87171,0.0001,11.02387]
[1777558604842,38.04,76210.59,0.0,0.87171,0.0001,11.02387]
[1777558605117,38.04,76210.59,0.0,0.87171,0.0001,11.02387]
[1777558605131,38.04,76210.59,0.0,0.87171,0.0001,11.02387]
[1777558605334,38.04,76210.59,0.0,0.87171,0.0001,11.02387]
[1777558605625,38.04,76210.59,0.0,0.87171,0.0001,11.02387]
[1777558605662,38.04,76210.59,0.0,0.87171,0.0001,11.02387]
[1777558605679,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558605749,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558605838,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558605897,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558606152,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558606161,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558606271,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558606330,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558606381,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558606395,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558606516,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558606580,38.04,76205.96,0.0,0.87122,0.00011,11.05211]
[1777558606639,38.04,76205.09,0.0,0.87114,0.00011,11.05734]
[1777558606837,38.04,76205.09,0.0,0.87114,0.00011,11.05734]
[1777558607146,38.04,76205.09,0.0,0.87114,0.00011,11.05734]
[1777558607173,38.04,76205.09,0.0,0.87114,0.00011,11.05734]
[1777558607633,38.04,76205.09,0.0,0.87114,0.00011,11.05734]
[1777558607702,38.04,76205.09,0.0,0.87114,0.00011,11.05734]
[1777558607661,38.04,76202.42,0.0,0.87086,0.00011,11.07356]
[1777558607813,38.04,76202.42,0.0,0.87086,0.00011,11.07356]
[1777558607855,38.04,76202.42,0.0,0.87086,0.00011,11.07356]
[1777558608645,38.04,76202.42,0.0,0.87086,0.00011,11.07356]
[1777558608254,38.04,76190.87,0.0,0.86964,0.00011,11.14421]
[1777558608829,38.04,76190.87,0.0,0.86964,0.00011,11.14421]
[1777558609107,38.04,76190.87,0.0,0.86964,0.00011,11.14421]
[1777558609449,38.04,76190.87,0.0,0.86964,0.00011,11.14421]
[1777558609468,38.04,76190.87,0.0,0.86964,0.00011,11.14421]
[1777558609594,38.04,76190.87,0.0,0.86964,0.00011,11.14421]
[1777558609675,38.04,76190.87,0.0,0.86964,0.00011,11.14421]
[1777558609729,38.04,76187.0,0.0,0.86922,0.00011,11.16796]
[1777558610486,38.04,76187.0,0.0,0.86922,0.00011,11.16796]
[1777558610604,38.04,76187.0,0.0,0.86922,0.00011,11.16796]
[1777558610632,38.04,76187.0,0.0,0.86922,0.00011,11.16796]
[1777558610715,38.04,76187.0,0.0,0.86922,0.00011,11.16796]
[1777558610731,38.04,76187.0,0.0,0.86922,0.00011,11.16796]
[1777558610639,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558610804,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558610861,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558610948,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558611117,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558611145,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558611270,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558611379,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558611439,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558611517,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558611566,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558611652,38.04,76190.08,0.0,0.86955,0.00011,11.14905]
[1777558611721,38.04,76194.42,0.0,0.87001,0.00011,11.12247]
[1777558611776,38.04,76194.42,0.0,0.87001,0.00011,11.12247]
[1777558611921,38.04,76194.42,0.0,0.87001,0.00011,11.12247]
[1777558611958,38.04,76194.42,0.0,0.87001,0.00011,11.12247]
[1777558611962,38.04,76194.42,0.0,0.87001,0.00011,11.12247]
[1777558613590,38.04,76193.5,0.0,0.86991,0.00011,11.1281]
[1777558613691,38.04,76194.76,0.0,0.87005,0.00011,11.12042]
[1777558613786,38.04,76194.76,0.0,0.87005,0.00011,11.12042]
[1777558613829,38.04,76194.76,0.0,0.87005,0.00011,11.12042]
[1777558614311,38.04,76194.24,0.0,0.86999,0.00011,11.1236]
[1777558614779,38.04,76194.24,0.0,0.86999,0.00011,11.1236]
[1777558614828,38.04,76194.24,0.0,0.86999,0.00011,11.1236]
[1777558614847,38.04,76194.24,0.0,0.86999,0.00011,11.1236]
[1777558614891,38.04,76194.24,0.0,0.86999,0.00011,11.1236]
[1777558614976,38.04,76194.24,0.0,0.86999,0.00011,11.1236]
[1777558615084,38.04,76194.24,0.0,0.86999,0.00011,11.1236]
[1777558615169,38.04,76194.24,0.0,0.86999,0.00011,11.1236]
[1777558615318,38.04,76192.8,0.0,0.86984,0.00011,11.13243]
[1777558615914,38.04,76192.8,0.0,0.86984,0.00011,11.13243]
[1777558616199,38.04,76192.8,0.0,0.86984,0.00011,11.13243]
[1777558616741,38.04,76192.8,0.0,0.86984,0.00011,11.13243]
[1777558616744,38.04,76175.99,0.0,0.86805,0.00011,11.23542]
[1777558616785,38.04,76175.99,0.0,0.86805,0.00011,11.23542]
[1777558617121,38.04,76175.99,0.0,0.86805,0.00011,11.23542]
[1777558617160,38.04,76175.99,0.0,0.86805,0.00011,11.23542]
[1777558617493,38.04,76175.99,0.0,0.86805,0.00011,11.23542]
[1777558617622,38.04,76175.99,0.0,0.86805,0.00011,11.23542]
[1777558617726,38.04,76175.99,0.0,0.86805,0.00011,11.23542]
[1777558617705,38.04,76169.64,0.0,0.86737,0.00011,11.27422]
[1777558617915,38.04,76169.64,0.0,0.86737,0.00011,11.27422]
[1777558617960,38.04,76169.64,0.0,0.86737,0.00011,11.27422]
[1777558618018,38.04,76169.64,0.0,0.86737,0.00011,11.27422]
[1777558618082,38.04,76169.64,0.0,0.86737,0.00011,11.27422]
[1777558618115,38.04,76169.64,0.0,0.86737,0.00011,11.27422]
[1777558618735,38.04,76169.64,0.0,0.86737,0.00011,11.27422]
[1777558618339,38.04,76169.87,0.0,0.8674,0.00011,11.2728]
[1777558618914,38.04,76169.87,0.0,0.8674,0.00011,11.2728]
[1777558618954,38.04,76169.87,0.0,0.8674,0.00011,11.2728]
[1777558619063,38.04,76169.87,0.0,0.8674,0.00011,11.2728]
[1777558619082,38.04,76169.87,0.0,0.8674,0.00011,11.2728]
[1777558619788,38.04,76169.87,0.0,0.8674,0.00011,11.2728]
[1777558619346,38.04,76167.78,0.0,0.86718,0.00011,11.28543]
[1777558620631,38.04,76138.08,0.0,0.86396,0.00011,11.46771]
[1777558621374,38.03,76117.27,0.0,0.86168,0.00011,11.59567]
[1777558622112,38.03,76117.27,0.0,0.86168,0.00011,11.59567]
[1777558622441,38.03,76117.27,0.0,0.86168,0.00011,11.59567]
[1777558622471,38.03,76113.3,0.0,0.86125,0.00011,11.61971]
[1777558622946,38.03,76113.3,0.0,0.86125,0.00011,11.61971]
[1777558623388,38.03,76113.45,0.0,0.86127,0.00011,11.61862]
[1777558624025,38.03,76113.45,0.0,0.86127,0.00011,11.61862]
[1777558624395,38.03,76110.41,0.0,0.86094,0.00011,11.63716]
[1777558625487,38.03,76110.41,0.0,0.86094,0.00011,11.63716]
[1777558625583,38.03,76117.44,0.0,0.86172,0.00011,11.59346]
[1777558625869,38.03,76117.44,0.0,0.86172,0.00011,11.59346]
[1777558626305,38.03,76117.44,0.0,0.86172,0.00011,11.59346]
[1777558626496,38.03,76117.44,0.0,0.86172,0.00011,11.59346]
[1777558626550,38.03,76117.44,0.0,0.86172,0.00011,11.59346]
[1777558626662,38.03,76117.44,0.0,0.86172,0.00011,11.59346]
[1777558626720,38.03,76120.68,0.0,0.86208,0.00011,11.57336]
[1777558626863,38.03,76120.68,0.0,0.86208,0.00011,11.57336]
[1777558626994,38.03,76120.68,0.0,0.86208,0.00011,11.57336]
[1777558627297,38.03,76120.68,0.0,0.86208,0.00011,11.57336]
[1777558627532,38.03,76120.68,0.0,0.86208,0.00011,11.57336]
[1777558627590,38.03,76120.68,0.0,0.86208,0.00011,11.57336]
[1777558627676,38.03,76123.86,0.0,0.86243,0.00011,11.55367]
[1777558627814,38.03,76123.86,0.0,0.86243,0.00011,11.55367]
[1777558628246,38.03,76123.86,0.0,0.86243,0.00011,11.55367]
[1777558628479,38.03,76123.86,0.0,0.86243,0.00011,11.55367]
[1777558628602,38.03,76123.86,0.0,0.86243,0.00011,11.55367]
[1777558628675,38.03,76113.65,0.0,0.86131,0.00011,11.6165]
[1777558628831,38.03,76113.65,0.0,0.86131,0.00011,11.6165]
[1777558629063,38.03,76113.65,0.0,0.86131,0.00011,11.6165]
[1777558629167,38.03,76113.65,0.0,0.86131,0.00011,11.6165]
[1777558629353,38.03,76113.65,0.0,0.86131,0.00011,11.6165]
[1777558629443,38.03,76113.65,0.0,0.86131,0.00011,11.6165]
[1777558629729,38.03,76113.65,0.0,0.86131,0.00011,11.6165]
[1777558629452,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558629841,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558630018,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558630092,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558630111,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558630282,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558630316,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558630354,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558630414,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558630439,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558630589,38.03,76111.08,0.0,0.86102,0.00011,11.63234]
[1777558630664,38.03,76117.1,0.0,0.86169,0.00011,11.59487]
[1777558630957,38.03,76117.1,0.0,0.86169,0.00011,11.59487]
[1777558631090,38.03,76117.1,0.0,0.86169,0.00011,11.59487]
[1777558631117,38.03,76117.1,0.0,0.86169,0.00011,11.59487]
[1777558631339,38.03,76117.1,0.0,0.86169,0.00011,11.59487]
[1777558631353,38.03,76117.1,0.0,0.86169,0.00011,11.59487]
[1777558631396,38.03,76117.1,0.0,0.86169,0.00011,11.59487]
[1777558631485,38.03,76117.1,0.0,0.86169,0.00011,11.59487]
[1777558631595,38.03,76117.1,0.0,0.86169,0.00011,11.59487]
[1777558631607,38.03,76117.1,0.0,0.86169,0.00011,11.59487]
[1777558631707,38.03,76124.21,0.0,0.86248,0.00011,11.55081]
[1777558632195,38.03,76124.21,0.0,0.86248,0.00011,11.55081]
[1777558632322,38.03,76124.21,0.0,0.86248,0.00011,11.55081]
[1777558632370,38.03,76124.21,0.0,0.86248,0.00011,11.55081]
[1777558632497,38.03,76124.21,0.0,0.86248,0.00011,11.55081]
[1777558632519,38.03,76124.21,0.0,0.86248,0.00011,11.55081]
[1777558632594,38.03,76124.21,0.0,0.86248,0.00011,11.55081]
[1777558632623,38.03,76124.21,0.0,0.86248,0.00011,11.55081]
[1777558632679,38.03,76124.21,0.0,0.86248,0.00011,11.55081]
[1777558632731,38.03,76124.21,0.0,0.86248,0.00011,11.55081]
[1777558632722,38.03,76126.52,0.0,0.86274,0.00011,11.53627]
[1777558632837,38.03,76126.52,0.0,0.86274,0.00011,11.53627]
[1777558632984,38.03,76126.52,0.0,0.86274,0.00011,11.53627]
[1777558633095,38.03,76126.52,0.0,0.86274,0.00011,11.53627]
[1777558633326,38.03,76126.52,0.0,0.86274,0.00011,11.53627]
[1777558633534,38.03,76126.52,0.0,0.86274,0.00011,11.53627]
[1777558633592,38.03,76126.52,0.0,0.86274,0.00011,11.53627]
[1777558633647,38.03,76126.52,0.0,0.86274,0.00011,11.53627]
[1777558633670,38.03,76126.52,0.0,0.86274,0.00011,11.53627]
[1777558633685,38.03,76126.26,0.0,0.86272,0.00011,11.53769]
[1777558633834,38.03,76126.26,0.0,0.86272,0.00011,11.53769]
[1777558634334,38.03,76126.26,0.0,0.86272,0.00011,11.53769]
[1777558634498,38.03,76126.26,0.0,0.86272,0.00011,11.53769]
[1777558634584,38.03,76126.26,0.0,0.86272,0.00011,11.53769]
[1777558634629,38.03,76126.26,0.0,0.86272,0.00011,11.53769]
[1777558634671,38.03,76126.26,0.0,0.86272,0.00011,11.53769]
[1777558634704,38.03,76126.42,0.0,0.86274,0.00011,11.53653]
[1777558635152,38.03,76126.42,0.0,0.86274,0.00011,11.53653]
[1777558635563,38.03,76126.42,0.0,0.86274,0.00011,11.53653]
[1777558635596,38.03,76126.42,0.0,0.86274,0.00011,11.53653]
[1777558635664,38.03,76126.42,0.0,0.86274,0.00011,11.53653]
[1777558635691,38.03,76126.42,0.0,0.86274,0.00011,11.53653]
[1777558635682,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558635807,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558635841,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558636166,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558636210,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558636393,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558636415,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558636505,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558636516,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558636594,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558636616,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558636661,38.03,76121.03,0.0,0.86215,0.00011,11.56967]
[1777558636681,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558636833,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558636908,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558637045,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558637084,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558637184,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558637244,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558637342,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558637590,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558637591,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558637757,38.03,76125.53,0.0,0.86264,0.00011,11.54184]
[1777558637684,38.03,76124.21,0.0,0.8625,0.00011,11.5499]
[1777558637841,38.03,76124.21,0.0,0.8625,0.00011,11.5499]
[1777558638096,38.03,76124.21,0.0,0.8625,0.00011,11.5499]
[1777558638235,38.03,76124.21,0.0,0.8625,0.00011,11.5499]
[1777558638381,38.03,76124.21,0.0,0.8625,0.00011,11.5499]
[1777558638465,38.03,76124.21,0.0,0.8625,0.00011,11.5499]
[1777558638591,38.03,76124.21,0.0,0.8625,0.00011,11.5499]
[1777558638741,38.03,76124.21,0.0,0.8625,0.00011,11.5499]
[1777558638688,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558638784,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558638839,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558638964,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558638991,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558639100,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558639217,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558639329,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558639347,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558639389,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558639594,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558639702,38.03,76125.72,0.0,0.86267,0.00011,11.5404]
[1777558639689,38.03,76128.45,0.0,0.86297,0.00011,11.52339]
[1777558639826,38.03,76128.45,0.0,0.86297,0.00011,11.52339]
[1777558639835,38.03,76128.45,0.0,0.86297,0.00011,11.52339]
[1777558640051,38.03,76128.45,0.0,0.86297,0.00011,11.52339]
[1777558640395,38.03,76128.45,0.0,0.86297,0.00011,11.52339]
[1777558640484,38.03,76128.45,0.0,0.86297,0.00011,11.52339]
[1777558640593,38.03,76128.45,0.0,0.86297,0.00011,11.52339]
[1777558640743,38.03,76128.45,0.0,0.86297,0.00011,11.52339]
[1777558640598,38.02,76130.43,0.0,0.86319,0.00011,11.51103]
[1777558641178,38.02,76130.43,0.0,0.86319,0.00011,11.51103]
[1777558641335,38.02,76130.43,0.0,0.86319,0.00011,11.51103]
[1777558641473,38.02,76130.43,0.0,0.86319,0.00011,11.51103]
[1777558641485,38.02,76130.43,0.0,0.86319,0.00011,11.51103]
[1777558641682,38.02,76130.43,0.0,0.86319,0.00011,11.51103]
[1777558641746,38.02,76131.1,0.0,0.86327,0.00011,11.50676]
[1777558641791,38.02,76131.1,0.0,0.86327,0.00011,11.50676]
[1777558641843,38.02,76131.1,0.0,0.86327,0.00011,11.50676]
[1777558642186,38.02,76131.1,0.0,0.86327,0.00011,11.50676]
[1777558642334,38.02,76131.1,0.0,0.86327,0.00011,11.50676]
[1777558642521,38.02,76127.4,0.0,0.86286,0.00011,11.52952]
[1777558643528,38.02,76121.79,0.0,0.86225,0.00011,11.56403]
[1777558644535,38.02,76119.1,0.0,0.86195,0.00011,11.58073]
[1777558644965,38.02,76119.1,0.0,0.86195,0.00011,11.58073]
[1777558645185,38.02,76119.1,0.0,0.86195,0.00011,11.58073]
[1777558645253,38.02,76119.1,0.0,0.86195,0.00011,11.58073]
[1777558645520,38.02,76119.1,0.0,0.86195,0.00011,11.58073]
[1777558645530,38.02,76119.1,0.0,0.86195,0.00011,11.58073]
[1777558645586,38.02,76119.1,0.0,0.86195,0.00011,11.58073]
[1777558645608,38.02,76108.3,0.0,0.86075,0.00011,11.64742]
[1777558646465,38.02,76108.3,0.0,0.86075,0.00011,11.64742]
[1777558646549,38.02,76103.34,0.0,0.8602,0.00011,11.67802]
[1777558647556,38.02,76099.11,0.0,0.85973,0.00011,11.70408]
[1777558650578,38.02,76101.04,0.0,0.85995,0.00011,11.69193]
[1777558651584,38.02,76106.94,0.0,0.86065,0.00011,11.65048]
[1777558652592,38.02,76112.77,0.0,0.8613,0.00011,11.61452]
[1777558654606,38.02,76105.19,0.0,0.86045,0.00011,11.66157]
[1777558655468,38.02,76105.19,0.0,0.86045,0.00011,11.66157]
[1777558655613,38.02,76101.71,0.0,0.86006,0.00011,11.68303]
[1777558656620,38.02,76099.56,0.0,0.85983,0.00011,11.69624]
[1777558658634,38.02,76094.95,0.0,0.85931,0.00011,11.72456]
[1777558659195,38.02,76094.95,0.0,0.85931,0.00011,11.72456]
[1777558659350,38.02,76094.95,0.0,0.85931,0.00011,11.72456]
[1777558659641,38.02,76080.24,0.0,0.85766,0.00011,11.8155]
[1777558660391,38.02,76080.24,0.0,0.85766,0.00011,11.8155]
[1777558660648,38.03,76078.61,0.0,0.85747,0.00011,11.82578]
[1777558661654,38.03,76076.53,0.0,0.85723,0.00011,11.83882]
[1777558662662,38.03,76085.95,0.0,0.85829,0.00011,11.78081]
[1777558662882,38.03,76085.95,0.0,0.85829,0.00011,11.78081]
[1777558663669,38.03,76101.79,0.0,0.86007,0.00011,11.68285]
[1777558664117,38.03,76101.79,0.0,0.86007,0.00011,11.68285]
[1777558664676,38.03,76106.8,0.0,0.86063,0.00011,11.65191]
[1777558665683,38.03,76110.03,0.0,0.86098,0.00011,11.63199]
[1777558666040,38.03,76110.03,0.0,0.86098,0.00011,11.63199]
[1777558666298,38.03,76110.03,0.0,0.86098,0.00011,11.63199]
[1777558666690,38.03,76108.0,0.0,0.86076,0.00011,11.64454]
[1777558667554,38.03,76108.0,0.0,0.86076,0.00011,11.64454]
[1777558667697,38.03,76111.44,0.0,0.86114,0.00011,11.62334]
[1777558670718,38.03,76114.19,0.0,0.86144,0.00011,11.60652]
[1777558673313,38.03,76114.5,0.0,0.86147,0.00011,11.60474]
[1777558674748,38.03,76110.52,0.0,0.86103,0.00011,11.62941]
[1777558674852,38.03,76110.52,0.0,0.86103,0.00011,11.62941]
[1777558675755,38.03,76108.1,0.0,0.86076,0.00011,11.64437]
[1777558677771,38.03,76101.34,0.0,0.86001,0.00011,11.6861]
[1777558678776,38.03,76094.53,0.0,0.85925,0.00011,11.72808]
[1777558679653,38.03,76094.53,0.0,0.85925,0.00011,11.72808]
[1777558679783,38.03,76087.93,0.0,0.8585,0.00011,11.76917]
[1777558679949,38.03,76087.93,0.0,0.8585,0.00011,11.76917]
[1777558680790,38.03,76083.97,0.0,0.85805,0.00011,11.79391]
[1777558681552,38.03,76083.97,0.0,0.85805,0.00011,11.79391]
[1777558683394,38.03,76085.8,0.0,0.85825,0.00011,11.78309]
[1777558684153,38.03,76086.46,0.0,0.85832,0.00011,11.77927]
[1777558684598,38.03,76086.46,0.0,0.85832,0.00011,11.77927]
[1777558684818,38.03,76078.91,0.0,0.85747,0.00011,11.8259]
[1777558685827,38.03,76075.88,0.0,0.85712,0.00011,11.84509]
[1777558687839,38.03,76073.39,0.0,0.85683,0.00011,11.86081]
[1777558688846,38.03,76067.78,0.0,0.85619,0.00011,11.89562]
[1777558689853,38.03,76073.36,0.0,0.85682,0.00011,11.86124]
[1777558691161,38.03,76073.36,0.0,0.85682,0.00011,11.86124]
[1777558692531,38.03,76074.7,0.0,0.85697,0.00011,11.85311]
[1777558692563,38.04,76077.61,0.0,0.85729,0.00011,11.83548]
[1777558692915,38.04,76077.61,0.0,0.85729,0.00011,11.83548]
[1777558693913,38.04,76078.79,0.0,0.85743,0.00011,11.8282]
[1777558694539,38.04,76078.79,0.0,0.85743,0.00011,11.8282]
[1777558694591,38.04,76073.28,0.0,0.8568,0.00011,11.86258]
[1777558695357,38.04,76073.28,0.0,0.8568,0.00011,11.86258]
[1777558696644,38.04,76073.18,0.0,0.85679,0.00011,11.8632]
[1777558697128,38.04,76071.57,0.0,0.8566,0.00011,11.87343]
[1777558697264,38.04,76071.57,0.0,0.8566,0.00011,11.87343]
[1777558697914,38.04,76065.41,0.0,0.8559,0.00011,11.91163]
[1777558698921,38.04,76069.99,0.0,0.85642,0.00011,11.88341]
[1777558703359,38.04,76071.74,0.0,0.85661,0.00011,11.87298]
[1777558703956,38.04,76076.04,0.0,0.85709,0.00011,11.84669]
[1777558704963,38.04,76079.0,0.0,0.85742,0.00011,11.82859]
[1777558705970,38.04,76075.26,0.0,0.857,0.00011,11.8519]
[1777558706977,38.04,76077.4,0.0,0.85723,0.00011,11.83885]
[1777558708133,38.04,76077.4,0.0,0.85723,0.00011,11.83885]
[1777558708208,38.04,76077.4,0.0,0.85723,0.00011,11.83885]
[1777558708254,38.04,76084.87,0.0,0.85807,0.00011,11.79291]
[1777558709177,38.04,76092.94,0.0,0.85897,0.00011,11.74336]
[1777558710361,38.04,76092.94,0.0,0.85897,0.00011,11.74336]
[1777558710440,38.04,76100.38,0.0,0.8598,0.00011,11.69753]
[1777558711315,38.04,76100.38,0.0,0.8598,0.00011,11.69753]
[1777558711849,38.04,76100.38,0.0,0.8598,0.00011,11.69753]
[1777558711371,38.04,76108.68,0.0,0.86077,0.00011,11.64149]
[1777558713018,38.04,76110.36,0.0,0.86096,0.00011,11.63134]
[1777558715096,38.04,76110.8,0.0,0.861,0.00011,11.62908]
[1777558717329,38.05,76110.09,0.0,0.86091,0.00011,11.63393]
[1777558717709,38.05,76110.09,0.0,0.86091,0.00011,11.63393]
[1777558717715,38.05,76110.94,0.0,0.861,0.00011,11.62896]
[1777558718382,38.05,76117.46,0.0,0.86172,0.00011,11.58879]
[1777558719071,38.05,76125.88,0.0,0.86265,0.00011,11.53682]
[1777558720082,38.05,76128.6,0.0,0.86295,0.00011,11.52002]
[1777558721089,38.05,76126.9,0.0,0.86276,0.00011,11.53046]
[1777558722092,38.05,76126.35,0.0,0.8627,0.00011,11.53381]
[1777558724107,38.05,76123.92,0.0,0.86244,0.00011,11.54867]
[1777558725113,38.05,76121.32,0.0,0.86215,0.00011,11.56462]
[1777558726121,38.05,76124.7,0.0,0.86253,0.00011,11.54372]
[1777558727128,38.05,76123.83,0.0,0.86243,0.00011,11.54901]
[1777558728134,38.05,76124.75,0.0,0.86254,0.00011,11.54328]
[1777558729142,38.05,76123.4,0.0,0.86239,0.00011,11.55154]
[1777558730149,38.05,76124.67,0.0,0.86253,0.00011,11.54365]
[1777558731156,38.04,76125.85,0.0,0.86266,0.00011,11.53633]
[1777558732791,38.05,76127.55,0.0,0.86284,0.00011,11.52626]
[1777558733171,38.05,76130.02,0.0,0.86311,0.00011,11.51105]
[1777558734869,38.05,76138.57,0.0,0.86404,0.00011,11.45899]
[1777558735825,38.05,76138.57,0.0,0.86404,0.00011,11.45899]
[1777558735876,38.05,76142.92,0.0,0.86451,0.00011,11.43259]
[1777558736192,38.05,76149.43,0.0,0.86521,0.00011,11.39258]
[1777558737199,38.05,76151.38,0.0,0.86542,0.00011,11.38101]
[1777558739088,38.05,76150.87,0.0,0.86536,0.00011,11.38433]
[1777558740220,38.05,76152.93,0.0,0.86558,0.00011,11.37205]
[1777558741578,38.05,76152.93,0.0,0.86558,0.00011,11.37205]
[1777558741641,38.05,76152.93,0.0,0.86558,0.00011,11.37205]
[1777558741749,38.05,76152.12,0.0,0.86548,0.00011,11.37742]
[1777558742087,38.05,76152.12,0.0,0.86548,0.00011,11.37742]
[1777558742234,38.05,76163.82,0.0,0.86674,0.00011,11.3056]
[1777558743300,38.05,76163.82,0.0,0.86674,0.00011,11.3056]
[1777558743516,38.05,76168.84,0.0,0.86728,0.00011,11.27512]
[1777558744248,38.05,76165.58,0.0,0.86692,0.00011,11.29546]
[1777558745661,38.05,76165.58,0.0,0.86692,0.00011,11.29546]
[1777558745662,38.06,76160.24,0.0,0.86634,0.00011,11.32858]
[1777558747270,38.06,76167.27,0.0,0.8671,0.00011,11.2855]
[1777558748277,38.06,76176.35,0.0,0.86807,0.00011,11.22994]
[1777558749284,38.06,76178.79,0.0,0.86833,0.00011,11.21518]
[1777558751298,38.06,76174.48,0.0,0.86786,0.00011,11.24199]
[1777558753311,38.06,76176.44,0.0,0.86806,0.00011,11.23033]
[1777558756334,38.06,76183.77,0.0,0.86883,0.00011,11.18599]
[1777558757341,38.06,76190.15,0.0,0.86951,0.00011,11.14694]
[1777558758348,38.06,76196.97,0.0,0.87023,0.00011,11.10529]
[1777558759355,38.06,76203.56,0.0,0.87092,0.00011,11.06538]
[1777558760362,38.06,76209.18,0.0,0.87151,0.0001,11.03124]
[1777558761368,38.06,76211.82,0.0,0.87178,0.0001,11.01535]
[1777558762556,38.06,76211.82,0.0,0.87178,0.0001,11.01535]
[1777558762673,38.06,76211.82,0.0,0.87178,0.0001,11.01535]
[1777558762711,38.06,76211.82,0.0,0.87178,0.0001,11.01535]
[1777558762774,38.06,76212.1,0.0,0.8718,0.0001,11.01415]
[1777558765397,38.06,76208.97,0.0,0.87147,0.0001,11.03374]
[1777558770432,38.07,76210.52,0.0,0.87161,0.0001,11.02521]
[1777558771439,38.07,76207.97,0.0,0.87139,0.0001,11.03595]
[1777558774635,38.07,76206.77,0.0,0.87126,0.00011,11.04358]
[1777558774881,38.07,76206.77,0.0,0.87126,0.00011,11.04358]
[1777558774655,38.07,76198.46,0.0,0.87038,0.00011,11.09485]
[1777558775467,38.07,76200.93,0.0,0.87064,0.00011,11.07976]
[1777558776475,38.07,76206.27,0.0,0.87119,0.00011,11.04746]
[1777558777203,38.07,76206.27,0.0,0.87119,0.00011,11.04746]
[1777558777482,38.07,76211.9,0.0,0.87178,0.0001,11.01342]
[1777558779495,38.07,76211.6,0.0,0.87173,0.0001,11.01612]
[1777558780502,38.07,76207.89,0.0,0.87134,0.0001,11.03911]
[1777558783524,38.08,76209.95,0.0,0.87155,0.0001,11.02675]
[1777558784531,38.08,76208.19,0.0,0.87136,0.0001,11.03755]
[1777558789847,38.08,76207.0,0.0,0.87123,0.00011,11.04506]
[1777558790455,38.08,76206.74,0.0,0.87121,0.00011,11.04674]
[1777558790555,38.08,76206.74,0.0,0.87121,0.00011,11.04674]
[1777558790575,38.08,76213.43,0.0,0.87191,0.0001,11.00592]
[1777558791030,38.08,76213.43,0.0,0.87191,0.0001,11.00592]
[1777558791582,38.08,76222.43,0.0,0.87285,0.0001,10.95106]
[1777558792589,38.08,76227.19,0.0,0.87334,0.0001,10.92228]
[1777558794603,38.08,76232.89,0.0,0.87392,0.0001,10.88797]
[1777558795262,38.08,76232.89,0.0,0.87392,0.0001,10.88797]
[1777558795330,38.08,76232.89,0.0,0.87392,0.0001,10.88797]
[1777558795609,38.08,76239.75,0.0,0.87463,0.0001,10.84649]
[1777558796617,38.08,76241.2,0.0,0.87477,0.0001,10.83797]
[1777558798631,38.08,76243.26,0.0,0.87497,0.0001,10.82606]
[1777558799637,38.08,76246.08,0.0,0.87526,0.0001,10.80925]
[1777558800645,38.08,76247.0,0.0,0.87534,0.0001,10.804]
[1777558801652,38.08,76248.98,0.0,0.87555,0.0001,10.79207]
[1777558802659,38.08,76247.06,0.0,0.87534,0.0001,10.8041]
[1777558803667,38.09,76247.34,0.0,0.87537,0.0001,10.80275]
[1777558804679,38.09,76247.34,0.0,0.87537,0.0001,10.80275]
[1777558804753,38.09,76260.46,0.0,0.8767,0.0001,10.72332]
[1777558805472,38.09,76260.46,0.0,0.8767,0.0001,10.72332]
[1777558805567,38.09,76260.46,0.0,0.8767,0.0001,10.72332]
[1777558805681,38.09,76265.7,0.0,0.87724,0.0001,10.69159]
[1777558806196,38.09,76265.7,0.0,0.87724,0.0001,10.69159]
[1777558806468,38.09,76265.7,0.0,0.87724,0.0001,10.69159]
[1777558806688,38.09,76263.05,0.0,0.87697,0.0001,10.70772]
[1777558807695,38.09,76257.82,0.0,0.87643,0.0001,10.73947]
[1777558808702,38.09,76250.73,0.0,0.87571,0.0001,10.78249]
[1777558809712,38.09,76244.67,0.0,0.87508,0.0001,10.8195]
[1777558810167,38.09,76244.67,0.0,0.87508,0.0001,10.8195]
[1777558810262,38.09,76244.67,0.0,0.87508,0.0001,10.8195]
[1777558810721,38.09,76236.53,0.0,0.87424,0.0001,10.86912]
[1777558811531,38.09,76236.53,0.0,0.87424,0.0001,10.86912]
[1777558812638,38.09,76235.22,0.0,0.87411,0.0001,10.87715]
[1777558814749,38.09,76238.9,0.0,0.87448,0.0001,10.85497]
[1777558819784,38.09,76238.81,0.0,0.87447,0.0001,10.85589]
[1777558822681,38.09,76240.43,0.0,0.87463,0.0001,10.8462]
[1777558824646,38.09,76240.62,0.0,0.87465,0.0001,10.84522]
[1777558824819,38.09,76243.14,0.0,0.87491,0.0001,10.82999]
[1777558825020,38.09,76243.14,0.0,0.87491,0.0001,10.82999]
[1777558825348,38.09,76243.14,0.0,0.87491,0.0001,10.82999]
[1777558825502,38.09,76243.14,0.0,0.87491,0.0001,10.82999]
[1777558827846,38.09,76239.74,0.0,0.87455,0.0001,10.85099]
[1777558828629,38.09,76239.74,0.0,0.87455,0.0001,10.85099]
[1777558830868,38.09,76236.97,0.0,0.87426,0.0001,10.86805]
[1777558835902,38.09,76238.74,0.0,0.87449,0.0001,10.85257]
[1777558838923,38.09,76241.18,0.0,0.87474,0.0001,10.8379]
[1777558839932,38.09,76244.17,0.0,0.87504,0.0001,10.81981]
[1777558840550,38.09,76244.17,0.0,0.87504,0.0001,10.81981]
[1777558840580,38.09,76244.17,0.0,0.87504,0.0001,10.81981]
[1777558841946,38.09,76249.73,0.0,0.87561,0.0001,10.78601]
[1777558844967,38.09,76253.68,0.0,0.87602,0.0001,10.76172]
[1777558846981,38.09,76250.75,0.0,0.87572,0.0001,10.77935]
[1777558847988,38.09,76246.59,0.0,0.8753,0.0001,10.8045]
[1777558851010,38.09,76244.2,0.0,0.87506,0.0001,10.81888]
[1777558852018,38.09,76240.79,0.0,0.8747,0.0001,10.83969]
[1777558852629,38.09,76240.79,0.0,0.8747,0.0001,10.83969]
[1777558853008,38.09,76240.79,0.0,0.8747,0.0001,10.83969]
[1777558853024,38.09,76237.04,0.0,0.87432,0.0001,10.86256]
[1777558854031,38.09,76232.07,0.0,0.8738,0.0001,10.89282]
[1777558856045,38.09,76227.31,0.0,0.87331,0.0001,10.92176]
[1777558858059,38.09,76229.15,0.0,0.8735,0.0001,10.91047]
[1777558859066,38.09,76231.1,0.0,0.8737,0.0001,10.89856]
[1777558861864,38.09,76234.85,0.0,0.87409,0.0001,10.87573]
[1777558862087,38.09,76238.69,0.0,0.87449,0.0001,10.85238]
[1777558864565,38.09,76239.43,0.0,0.87457,0.0001,10.84792]
[1777558864629,38.09,76241.56,0.0,0.87478,0.0001,10.83503]
[1777558865829,38.09,76241.56,0.0,0.87478,0.0001,10.83503]
[1777558865908,38.09,76241.56,0.0,0.87478,0.0001,10.83503]
[1777558865941,38.09,76241.56,0.0,0.87478,0.0001,10.83503]
[1777558866360,38.09,76241.21,0.0,0.87475,0.0001,10.83728]
[1777558866407,38.09,76241.21,0.0,0.87475,0.0001,10.83728]
[1777558866452,38.09,76244.88,0.0,0.87512,0.0001,10.81498]
[1777558867121,38.09,76249.49,0.0,0.87559,0.0001,10.78709]
[1777558869580,38.09,76250.02,0.0,0.87565,0.0001,10.78374]
[1777558869583,38.09,76255.44,0.0,0.87621,0.0001,10.75073]
[1777558871150,38.09,76259.3,0.0,0.8766,0.0001,10.72717]
[1777558873166,38.09,76261.17,0.0,0.87679,0.0001,10.71577]
[1777558874173,38.09,76258.11,0.0,0.87648,0.0001,10.7343]
[1777558876028,38.09,76261.82,0.0,0.87686,0.0001,10.71175]
[1777558876280,38.09,76261.82,0.0,0.87686,0.0001,10.71175]
[1777558876322,38.09,76258.02,0.0,0.87648,0.0001,10.73478]
[1777558878201,38.09,76254.31,0.0,0.8761,0.0001,10.75717]
[1777558880215,38.09,76256.04,0.0,0.87627,0.0001,10.74703]
[1777558881222,38.09,76258.3,0.0,0.8765,0.0001,10.73325]
[1777558882515,38.09,76258.3,0.0,0.8765,0.0001,10.73325]
[1777558884243,38.09,76261.35,0.0,0.87681,0.0001,10.71465]
[1777558887264,38.09,76259.38,0.0,0.87661,0.0001,10.72654]
[1777558892301,38.09,76259.73,0.0,0.8767,0.0001,10.71938]
[1777558896329,38.09,76257.48,0.0,0.87647,0.0001,10.73303]
[1777558897275,38.09,76257.48,0.0,0.87647,0.0001,10.73303]
[1777558897976,38.09,76257.48,0.0,0.87647,0.0001,10.73303]
[1777558897994,38.09,76246.13,0.0,0.87531,0.0001,10.80176]
[1777558898348,38.09,76229.47,0.0,0.87359,0.0001,10.90304]
[1777558899355,38.09,76222.78,0.0,0.8729,0.0001,10.94376]
[1777558901369,38.09,76226.98,0.0,0.87333,0.0001,10.91806]
[1777558906404,38.09,76227.54,0.0,0.87339,0.0001,10.9145]
[1777558908422,38.09,76230.42,0.0,0.87369,0.0001,10.89691]
[1777558910432,38.09,76233.65,0.0,0.87403,0.0001,10.87726]
[1777558911438,38.09,76231.41,0.0,0.8738,0.0001,10.8909]
[1777558912447,38.09,76233.65,0.0,0.87403,0.0001,10.87727]
[1777558916474,38.09,76235.88,0.0,0.87426,0.0001,10.8638]
[1777558918488,38.09,76238.4,0.0,0.87452,0.0001,10.84853]
[1777558921509,38.09,76232.02,0.0,0.87386,0.0001,10.88695]
[1777558923524,38.09,76224.65,0.0,0.8731,0.0001,10.93179]
[1777558924534,38.09,76195.42,0.0,0.87004,0.00011,11.11002]
[1777558925682,38.09,76195.42,0.0,0.87004,0.00011,11.11002]
[1777558925836,38.09,76195.42,0.0,0.87004,0.00011,11.11002]
[1777558926067,38.09,76195.42,0.0,0.87004,0.00011,11.11002]
[1777558926084,38.09,76188.97,0.0,0.86936,0.00011,11.14907]
[1777558926561,38.09,76190.58,0.0,0.86953,0.00011,11.13923]
[1777558927820,38.09,76190.58,0.0,0.86953,0.00011,11.13923]
[1777558927908,38.09,76190.58,0.0,0.86953,0.00011,11.13923]
[1777558928009,38.09,76200.94,0.0,0.87063,0.00011,11.07553]
[1777558928571,38.09,76203.31,0.0,0.87088,0.00011,11.06105]
[1777558929899,38.09,76203.31,0.0,0.87088,0.00011,11.06105]
[1777558929973,38.08,76205.46,0.0,0.87111,0.00011,11.04756]
[1777558930585,38.08,76203.1,0.0,0.87087,0.00011,11.06197]
[1777558932599,38.08,76202.78,0.0,0.87084,0.00011,11.06341]
[1777558933606,38.08,76194.71,0.0,0.86999,0.00011,11.11244]
[1777558934613,38.08,76191.96,0.0,0.86971,0.00011,11.12898]
[1777558935664,38.08,76191.96,0.0,0.86971,0.00011,11.12898]
[1777558935732,38.08,76190.25,0.0,0.86954,0.00011,11.13873]
[1777558937088,38.08,76190.25,0.0,0.86954,0.00011,11.13873]
[1777558937111,38.08,76190.15,0.0,0.86953,0.00011,11.13914]
[1777558937268,38.08,76190.15,0.0,0.86953,0.00011,11.13914]
[1777558937323,38.08,76190.15,0.0,0.86953,0.00011,11.13914]
[1777558939648,38.08,76192.19,0.0,0.86975,0.00011,11.12626]
[1777558941662,38.08,76189.51,0.0,0.86947,0.00011,11.14239]
[1777558945063,38.08,76193.02,0.0,0.86985,0.00011,11.12046]
[1777558945690,38.08,76190.62,0.0,0.8696,0.00011,11.13513]
[1777558947703,38.08,76194.44,0.0,0.87001,0.00011,11.11157]
[1777558948711,38.08,76198.63,0.0,0.87045,0.00011,11.08586]
[1777558949718,38.08,76202.78,0.0,0.87089,0.00011,11.06043]
[1777558950842,38.08,76202.78,0.0,0.87089,0.00011,11.06043]
[1777558950977,38.08,76202.78,0.0,0.87089,0.00011,11.06043]
[1777558951732,38.08,76206.43,0.0,0.87132,0.00011,11.03312]
[1777558953320,38.08,76205.66,0.0,0.87124,0.00011,11.03782]
[1777558953745,38.07,76211.39,0.0,0.87185,0.0001,11.00272]
[1777558954753,38.07,76213.33,0.0,0.87205,0.0001,10.99076]
[1777558957773,38.07,76217.54,0.0,0.87249,0.0001,10.9648]
[1777558958781,38.07,76223.14,0.0,0.87308,0.0001,10.93061]
[1777558959944,38.07,76223.14,0.0,0.87308,0.0001,10.93061]
[1777558960076,38.07,76223.14,0.0,0.87308,0.0001,10.93061]
[1777558960795,38.07,76230.43,0.0,0.87384,0.0001,10.88593]
[1777558963816,38.07,76233.19,0.0,0.87414,0.0001,10.86849]
[1777558965128,38.07,76233.19,0.0,0.87414,0.0001,10.86849]
[1777558964825,38.07,76235.01,0.0,0.87433,0.0001,10.85742]
[1777558965832,38.07,76242.67,0.0,0.87512,0.0001,10.81049]
[1777558966839,38.07,76246.13,0.0,0.87548,0.0001,10.78936]
[1777558967846,38.07,76249.64,0.0,0.87584,0.0001,10.76797]
[1777558970868,38.07,76247.28,0.0,0.8756,0.0001,10.78216]
[1777558971875,38.07,76248.95,0.0,0.87577,0.0001,10.77194]
[1777558974192,38.07,76248.76,0.0,0.87575,0.0001,10.77297]
[1777558974464,38.07,76248.76,0.0,0.87575,0.0001,10.77297]
[1777558974617,38.07,76248.76,0.0,0.87575,0.0001,10.77297]
[1777558974676,38.07,76248.76,0.0,0.87575,0.0001,10.77297]
[1777558974896,38.07,76259.14,0.0,0.87682,0.0001,10.70991]
[1777558975903,38.07,76270.71,0.0,0.87799,0.0001,10.63962]
[1777558976910,38.07,76271.39,0.0,0.87806,0.0001,10.63546]
[1777558981945,38.07,76275.65,0.0,0.8785,0.0001,10.6095]
[1777558983465,38.07,76275.4,0.0,0.87847,0.0001,10.61101]
[1777558983776,38.07,76275.4,0.0,0.87847,0.0001,10.61101]
[1777558983959,38.07,76276.78,0.0,0.87861,0.0001,10.60265]
[1777558984966,38.07,76278.49,0.0,0.87878,0.0001,10.59231]
[1777558986980,38.07,76282.04,0.0,0.87914,0.0001,10.57089]
[1777558988994,38.07,76285.84,0.0,0.87952,0.0001,10.548]
[1777558992015,38.07,76281.66,0.0,0.8791,0.0001,10.57338]
[1777558994029,38.07,76279.75,0.0,0.8789,0.0001,10.58493]
[1777558995036,38.07,76277.91,0.0,0.87872,0.0001,10.59608]
[1777559000072,38.07,76276.95,0.0,0.87862,0.0001,10.60187]
[1777559003094,38.07,76279.85,0.0,0.87891,0.0001,10.58433]
[1777559004101,38.07,76283.26,0.0,0.87926,0.0001,10.56375]
[1777559007122,38.07,76281.64,0.0,0.87909,0.0001,10.57365]
[1777559007870,38.07,76281.64,0.0,0.87909,0.0001,10.57365]
[1777559008130,38.07,76280.15,0.0,0.87894,0.0001,10.58266]
[1777559010144,38.07,76278.24,0.0,0.87875,0.0001,10.59418]
[1777559010969,38.07,76278.24,0.0,0.87875,0.0001,10.59418]
[1777559011058,38.07,76278.24,0.0,0.87875,0.0001,10.59418]
[1777559011082,38.07,76278.24,0.0,0.87875,0.0001,10.59418]
[1777559011151,38.07,76280.37,0.0,0.87901,0.0001,10.57631]
[1777559011329,38.07,76280.37,0.0,0.87901,0.0001,10.57631]
[1777559012158,38.07,76283.9,0.0,0.87937,0.0001,10.55497]
[1777559017193,38.07,76284.89,0.0,0.87946,0.0001,10.54913]
[1777559018200,38.07,76287.14,0.0,0.87969,0.0001,10.53559]
[1777559023235,38.07,76284.61,0.0,0.87943,0.0001,10.55123]
[1777559026256,38.07,76280.22,0.0,0.87898,0.0001,10.57792]
[1777559029280,38.07,76276.35,0.0,0.87859,0.0001,10.60154]
[1777559030287,38.07,76270.73,0.0,0.87802,0.0001,10.63569]
[1777559033308,38.07,76268.77,0.0,0.87782,0.0001,10.64787]
[1777559035323,38.07,76263.71,0.0,0.8773,0.0001,10.67877]
[1777559036330,38.07,76259.46,0.0,0.87687,0.0001,10.70461]
[1777559038344,38.07,76250.28,0.0,0.87593,0.0001,10.76038]
[1777559039385,38.07,76250.28,0.0,0.87593,0.0001,10.76038]
[1777559039428,38.07,76243.09,0.0,0.87519,0.0001,10.80401]
[1777559041087,38.07,76243.09,0.0,0.87519,0.0001,10.80401]
[1777559041178,38.07,76241.46,0.0,0.87503,0.0001,10.81369]
[1777559041997,38.07,76241.46,0.0,0.87503,0.0001,10.81369]
[1777559042074,38.07,76237.96,0.0,0.87467,0.0001,10.83481]
[1777559042602,38.07,76237.96,0.0,0.87467,0.0001,10.83481]
[1777559043076,38.07,76237.96,0.0,0.87467,0.0001,10.83481]
[1777559043103,38.07,76235.95,0.0,0.87447,0.0001,10.84686]
[1777559043394,38.07,76225.93,0.0,0.87343,0.0001,10.90784]
[1777559044400,38.07,76224.48,0.0,0.87328,0.0001,10.91667]
[1777559046415,38.07,76226.81,0.0,0.87352,0.0001,10.90247]
[1777559049436,38.07,76224.81,0.0,0.87331,0.0001,10.91474]
[1777559051157,38.07,76223.05,0.0,0.87313,0.0001,10.92521]
[1777559052457,38.07,76220.39,0.0,0.87286,0.0001,10.94116]
[1777559053464,38.07,76214.33,0.0,0.87223,0.0001,10.97809]
[1777559055478,38.07,76223.49,0.0,0.87319,0.0001,10.92212]
[1777559056485,38.07,76225.58,0.0,0.8734,0.0001,10.90941]
[1777559057492,38.07,76228.8,0.0,0.87374,0.0001,10.88958]
[1777559059507,38.07,76230.5,0.0,0.87392,0.0001,10.87886]
[1777559060512,38.07,76233.08,0.0,0.87419,0.0001,10.86299]
[1777559061632,38.07,76233.08,0.0,0.87419,0.0001,10.86299]
[1777559061654,38.07,76232.46,0.0,0.87413,0.0001,10.86661]
[1777559062526,38.07,76235.87,0.0,0.87449,0.0001,10.84572]
[1777559064504,38.07,76235.82,0.0,0.87448,0.0001,10.8459]
[1777559064763,38.07,76235.82,0.0,0.87448,0.0001,10.8459]
[1777559064841,38.07,76237.8,0.0,0.87469,0.0001,10.83373]
[1777559065548,38.07,76240.73,0.0,0.87499,0.0001,10.81581]
[1777559068569,38.07,76243.0,0.0,0.87523,0.0001,10.80177]
[1777559073913,38.06,76241.84,0.0,0.87516,0.0001,10.80353]
[1777559079646,38.06,76241.04,0.0,0.87509,0.0001,10.80806]
[1777559082850,38.06,76241.75,0.0,0.87516,0.0001,10.80363]
[1777559085094,38.06,76241.81,0.0,0.87517,0.0001,10.80315]
[1777559085240,38.06,76241.81,0.0,0.87517,0.0001,10.80315]
[1777559085281,38.06,76241.81,0.0,0.87517,0.0001,10.80315]
[1777559085325,38.06,76243.67,0.0,0.87536,0.0001,10.79174]
[1777559085339,38.06,76243.67,0.0,0.87536,0.0001,10.79174]
[1777559085350,38.06,76243.67,0.0,0.87536,0.0001,10.79174]
[1777559085407,38.06,76243.67,0.0,0.87536,0.0001,10.79174]
[1777559085450,38.06,76243.67,0.0,0.87536,0.0001,10.79174]
[1777559085581,38.06,76243.67,0.0,0.87536,0.0001,10.79174]
[1777559085618,38.06,76243.67,0.0,0.87536,0.0001,10.79174]
[1777559085657,38.06,76243.67,0.0,0.87536,0.0001,10.79174]
[1777559085673,38.06,76243.67,0.0,0.87536,0.0001,10.79174]
[1777559085829,38.06,76243.67,0.0,0.87536,0.0001,10.79174]
[1777559085930,38.06,76243.94,0.0,0.87539,0.0001,10.79006]
[1777559086965,38.06,76243.94,0.0,0.87539,0.0001,10.79006]
[1777559087042,38.06,76243.94,0.0,0.87539,0.0001,10.79006]
[1777559087069,38.06,76243.94,0.0,0.87539,0.0001,10.79006]
[1777559087088,38.06,76243.94,0.0,0.87539,0.0001,10.79006]
[1777559087131,38.06,76243.34,0.0,0.87533,0.0001,10.79366]
[1777559088551,38.06,76243.49,0.0,0.87534,0.0001,10.79275]
[1777559088578,38.06,76243.49,0.0,0.87534,0.0001,10.79275]
[1777559088861,38.06,76243.49,0.0,0.87534,0.0001,10.79275]
[1777559088869,38.06,76243.49,0.0,0.87534,0.0001,10.79275]
[1777559089027,38.06,76243.49,0.0,0.87534,0.0001,10.79275]
[1777559089076,38.06,76243.49,0.0,0.87534,0.0001,10.79275]
[1777559089094,38.06,76243.49,0.0,0.87534,0.0001,10.79275]
[1777559089115,38.06,76255.73,0.0,0.8766,0.0001,10.71844]
[1777559089936,38.06,76255.73,0.0,0.8766,0.0001,10.71844]
[1777559090076,38.06,76255.73,0.0,0.8766,0.0001,10.71844]
[1777559090095,38.06,76255.73,0.0,0.8766,0.0001,10.71844]
[1777559090104,38.06,76255.73,0.0,0.8766,0.0001,10.71844]
[1777559090154,38.06,76255.73,0.0,0.8766,0.0001,10.71844]
[1777559090264,38.06,76255.73,0.0,0.8766,0.0001,10.71844]
[1777559090325,38.06,76255.73,0.0,0.8766,0.0001,10.71844]
[1777559090324,38.06,76258.51,0.0,0.87688,0.0001,10.70167]
[1777559092507,38.06,76255.2,0.0,0.87654,0.0001,10.72181]
[1777559092579,38.06,76255.2,0.0,0.87654,0.0001,10.72181]
[1777559092759,38.06,76255.2,0.0,0.87654,0.0001,10.72181]
[1777559092805,38.06,76255.2,0.0,0.87654,0.0001,10.72181]
[1777559092840,38.06,76255.2,0.0,0.87654,0.0001,10.72181]
[1777559092937,38.06,76252.9,0.0,0.8763,0.0001,10.73582]
[1777559098781,38.06,76252.96,0.0,0.87631,0.0001,10.73562]
[1777559101117,38.06,76252.9,0.0,0.8763,0.0001,10.73601]
[1777559101332,38.06,76252.9,0.0,0.8763,0.0001,10.73601]
[1777559101165,38.06,76253.01,0.0,0.87631,0.0001,10.73538]
[1777559101803,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559102388,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559102412,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559102491,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559102579,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559102805,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559102830,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559103107,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559103277,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559103314,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559103330,38.06,76244.37,0.0,0.87543,0.0001,10.78784]
[1777559103297,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559103383,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559103413,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559103579,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559103596,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559103826,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559104121,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559104210,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559104321,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559104329,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559104354,38.06,76235.9,0.0,0.87455,0.0001,10.83958]
[1777559104214,38.06,76235.01,0.0,0.87446,0.0001,10.84516]
[1777559104422,38.06,76235.01,0.0,0.87446,0.0001,10.84516]
[1777559104575,38.06,76235.01,0.0,0.87446,0.0001,10.84516]
[1777559104658,38.06,76235.01,0.0,0.87446,0.0001,10.84516]
[1777559104755,38.06,76235.01,0.0,0.87446,0.0001,10.84516]
[1777559104829,38.06,76230.47,0.0,0.87399,0.0001,10.87278]
[1777559107877,38.07,76230.24,0.0,0.87396,0.0001,10.87445]
[1777559107993,38.07,76230.24,0.0,0.87396,0.0001,10.87445]
[1777559108049,38.07,76230.24,0.0,0.87396,0.0001,10.87445]
[1777559108080,38.07,76230.24,0.0,0.87396,0.0001,10.87445]
[1777559108139,38.07,76230.24,0.0,0.87396,0.0001,10.87445]
[1777559108239,38.07,76230.24,0.0,0.87396,0.0001,10.87445]
[1777559108328,38.07,76230.24,0.0,0.87396,0.0001,10.87445]
[1777559108352,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559108557,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559108585,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559108699,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559108725,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559108830,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559108834,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559108896,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559109007,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559109090,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559109316,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559109321,38.07,76229.5,0.0,0.87388,0.0001,10.8792]
[1777559109178,38.07,76228.49,0.0,0.87377,0.0001,10.88546]
[1777559109575,38.07,76228.49,0.0,0.87377,0.0001,10.88546]
[1777559109830,38.07,76228.49,0.0,0.87377,0.0001,10.88546]
[1777559109866,38.07,76228.49,0.0,0.87377,0.0001,10.88546]
[1777559110075,38.07,76228.49,0.0,0.87377,0.0001,10.88546]
[1777559110170,38.07,76226.67,0.0,0.87358,0.0001,10.89664]
[1777559110748,38.07,76226.67,0.0,0.87358,0.0001,10.89664]
[1777559110826,38.07,76226.67,0.0,0.87358,0.0001,10.89664]
[1777559110921,38.07,76226.67,0.0,0.87358,0.0001,10.89664]
[1777559111004,38.07,76226.67,0.0,0.87358,0.0001,10.89664]
[1777559111032,38.07,76226.67,0.0,0.87358,0.0001,10.89664]
[1777559111084,38.07,76226.67,0.0,0.87358,0.0001,10.89664]
[1777559111139,38.07,76226.67,0.0,0.87358,0.0001,10.89664]
[1777559111324,38.07,76226.67,0.0,0.87358,0.0001,10.89664]
[1777559111339,38.07,76226.67,0.0,0.87358,0.0001,10.89664]
[1777559111356,38.07,76227.13,0.0,0.87363,0.0001,10.89393]
[1777559111878,38.07,76230.24,0.0,0.87395,0.0001,10.875]
[1777559113009,38.07,76230.24,0.0,0.87395,0.0001,10.875]
[1777559113110,38.07,76230.24,0.0,0.87395,0.0001,10.875]
[1777559113237,38.07,76230.24,0.0,0.87395,0.0001,10.875]
[1777559113324,38.07,76230.24,0.0,0.87395,0.0001,10.875]
[1777559113324,38.07,76231.73,0.0,0.8741,0.0001,10.86615]
[1777559113666,38.07,76231.73,0.0,0.8741,0.0001,10.86615]
[1777559114037,38.07,76231.73,0.0,0.8741,0.0001,10.86615]
[1777559114080,38.07,76231.73,0.0,0.8741,0.0001,10.86615]
[1777559114206,38.07,76231.73,0.0,0.8741,0.0001,10.86615]
[1777559114330,38.07,76231.73,0.0,0.8741,0.0001,10.86615]
[1777559114293,38.07,76234.3,0.0,0.87437,0.0001,10.8504]
[1777559114386,38.07,76234.3,0.0,0.87437,0.0001,10.8504]
[1777559114958,38.07,76234.3,0.0,0.87437,0.0001,10.8504]
[1777559115097,38.07,76234.3,0.0,0.87437,0.0001,10.8504]
[1777559115112,38.07,76234.3,0.0,0.87437,0.0001,10.8504]
[1777559115204,38.07,76234.3,0.0,0.87437,0.0001,10.8504]
[1777559115289,38.07,76234.3,0.0,0.87437,0.0001,10.8504]
[1777559115326,38.07,76234.3,0.0,0.87437,0.0001,10.8504]
[1777559115354,38.07,76234.3,0.0,0.87437,0.0001,10.8504]
[1777559115352,38.07,76235.85,0.0,0.87453,0.0001,10.84087]
[1777559115517,38.07,76235.85,0.0,0.87453,0.0001,10.84087]
[1777559115578,38.07,76235.85,0.0,0.87453,0.0001,10.84087]
[1777559115728,38.07,76235.85,0.0,0.87453,0.0001,10.84087]
[1777559115825,38.07,76235.85,0.0,0.87453,0.0001,10.84087]
[1777559116075,38.07,76235.85,0.0,0.87453,0.0001,10.84087]
[1777559116100,38.07,76235.85,0.0,0.87453,0.0001,10.84087]
[1777559116142,38.07,76235.85,0.0,0.87453,0.0001,10.84087]
[1777559116325,38.07,76235.85,0.0,0.87453,0.0001,10.84087]
[1777559116352,38.07,76235.85,0.0,0.87453,0.0001,10.84087]
[1777559116347,38.07,76232.08,0.0,0.87414,0.0001,10.86399]
[1777559116475,38.07,76232.08,0.0,0.87414,0.0001,10.86399]
[1777559116581,38.07,76232.08,0.0,0.87414,0.0001,10.86399]
[1777559116736,38.07,76232.08,0.0,0.87414,0.0001,10.86399]
[1777559116751,38.07,76232.08,0.0,0.87414,0.0001,10.86399]
[1777559116832,38.07,76232.08,0.0,0.87414,0.0001,10.86399]
[1777559116860,38.07,76232.08,0.0,0.87414,0.0001,10.86399]
[1777559116973,38.07,76232.08,0.0,0.87414,0.0001,10.86399]
[1777559117085,38.07,76232.08,0.0,0.87414,0.0001,10.86399]
[1777559117187,38.07,76230.09,0.0,0.87393,0.0001,10.87624]
[1777559118602,38.07,76229.8,0.0,0.8739,0.0001,10.87814]
[1777559118649,38.07,76229.8,0.0,0.8739,0.0001,10.87814]
[1777559118755,38.07,76229.8,0.0,0.8739,0.0001,10.87814]
[1777559118950,38.07,76229.8,0.0,0.8739,0.0001,10.87814]
[1777559119080,38.07,76229.8,0.0,0.8739,0.0001,10.87814]
[1777559119278,38.07,76229.8,0.0,0.8739,0.0001,10.87814]
[1777559119168,38.07,76231.66,0.0,0.87409,0.0001,10.86695]
[1777559120210,38.07,76231.66,0.0,0.87409,0.0001,10.86695]
[1777559120253,38.07,76231.66,0.0,0.87409,0.0001,10.86695]
[1777559120292,38.07,76231.89,0.0,0.87411,0.0001,10.86569]
[1777559123081,38.07,76231.28,0.0,0.87404,0.0001,10.86956]
[1777559123176,38.07,76232.63,0.0,0.87418,0.0001,10.86138]
[1777559125976,38.07,76237.02,0.0,0.87464,0.0001,10.83439]
[1777559126983,38.07,76233.52,0.0,0.87428,0.0001,10.85562]
[1777559127990,38.07,76235.47,0.0,0.87448,0.0001,10.84367]
[1777559131011,38.07,76219.69,0.0,0.8729,0.0001,10.93455]
[1777559132019,38.07,76216.23,0.0,0.87253,0.0001,10.9557]
[1777559133026,38.07,76211.49,0.0,0.87204,0.0001,10.98463]
[1777559134032,38.07,76207.03,0.0,0.87157,0.0001,11.01182]
[1777559135040,38.07,76207.31,0.0,0.8716,0.0001,11.01006]
[1777559137054,38.07,76205.21,0.0,0.87138,0.00011,11.02278]
[1777559138061,38.07,76206.07,0.0,0.87147,0.00011,11.01747]
[1777559139068,38.07,76206.38,0.0,0.87151,0.00011,11.01552]
[1777559140075,38.07,76207.13,0.0,0.87159,0.0001,11.0109]
[1777559141082,38.07,76203.51,0.0,0.87121,0.00011,11.03296]
[1777559142089,38.07,76203.22,0.0,0.87118,0.00011,11.03467]
[1777559143096,38.07,76204.81,0.0,0.87135,0.00011,11.0249]
[1777559143939,38.07,76204.81,0.0,0.87135,0.00011,11.0249]
[1777559144103,38.07,76201.07,0.0,0.87095,0.00011,11.04769]
[1777559145110,38.07,76196.64,0.0,0.87049,0.00011,11.07468]
[1777559146117,38.07,76196.04,0.0,0.87043,0.00011,11.07824]
[1777559147088,38.07,76196.04,0.0,0.87043,0.00011,11.07824]
[1777559147124,38.07,76196.59,0.0,0.87049,0.00011,11.07477]
[1777559147424,38.07,76196.59,0.0,0.87049,0.00011,11.07477]
[1777559147676,38.07,76196.59,0.0,0.87049,0.00011,11.07477]
[1777559147923,38.07,76196.59,0.0,0.87049,0.00011,11.07477]
[1777559148048,38.07,76196.59,0.0,0.87049,0.00011,11.07477]
[1777559148131,38.07,76192.54,0.0,0.87006,0.00011,11.09942]
[1777559149138,38.06,76184.4,0.0,0.8692,0.00011,11.14907]
[1777559150048,38.06,76184.4,0.0,0.8692,0.00011,11.14907]
[1777559150145,38.06,76187.41,0.0,0.86952,0.00011,11.13044]
[1777559155179,38.06,76187.71,0.0,0.86957,0.00011,11.12772]
[1777559156248,38.06,76187.71,0.0,0.86957,0.00011,11.12772]
[1777559156257,38.06,76185.61,0.0,0.86935,0.00011,11.14039]
[1777559158201,38.06,76188.68,0.0,0.86968,0.00011,11.1212]
[1777559159208,38.06,76185.76,0.0,0.86937,0.00011,11.13889]
[1777559160926,38.06,76184.62,0.0,0.86926,0.00011,11.14567]
[1777559162229,38.06,76178.16,0.0,0.86857,0.00011,11.18482]
[1777559167264,38.05,76180.01,0.0,0.86879,0.00011,11.17226]
[1777559168497,38.05,76180.56,0.0,0.86886,0.00011,11.16865]
[1777559169253,38.05,76180.56,0.0,0.86886,0.00011,11.16865]
[1777559169278,38.05,76184.17,0.0,0.86924,0.00011,11.14632]
[1777559171292,38.05,76178.21,0.0,0.86862,0.00011,11.18241]
[1777559173306,38.05,76164.47,0.0,0.86715,0.00011,11.26624]
[1777559174062,38.05,76164.47,0.0,0.86715,0.00011,11.26624]
[1777559174313,38.05,76155.68,0.0,0.8662,0.00011,11.32003]
[1777559175320,38.05,76155.08,0.0,0.86614,0.00011,11.32375]
[1777559176327,38.05,76157.25,0.0,0.86637,0.00011,11.31046]
[1777559177333,38.05,76159.79,0.0,0.86665,0.00011,11.29491]
[1777559178331,38.05,76159.79,0.0,0.86665,0.00011,11.29491]
[1777559178341,38.05,76160.91,0.0,0.86677,0.00011,11.28786]
[1777559179348,38.05,76163.47,0.0,0.86705,0.00011,11.27198]
[1777559180355,38.05,76167.68,0.0,0.8675,0.00011,11.24602]
[1777559181362,38.05,76170.84,0.0,0.86784,0.00011,11.22653]
[1777559182369,38.05,76174.51,0.0,0.86824,0.00011,11.20396]
[1777559183376,38.05,76172.36,0.0,0.86801,0.00011,11.21708]
[1777559184383,38.05,76170.61,0.0,0.86782,0.00011,11.22769]
[1777559185390,38.05,76169.0,0.0,0.86765,0.00011,11.23743]
[1777559187404,38.05,76169.19,0.0,0.86768,0.00011,11.23596]
[1777559189418,38.05,76168.24,0.0,0.86758,0.00011,11.24148]
[1777559190425,38.05,76169.19,0.0,0.86769,0.00011,11.23549]
[1777559191432,38.05,76169.76,0.0,0.8678,0.00011,11.22685]
[1777559192439,38.05,76171.76,0.0,0.86802,0.00011,11.21444]
[1777559195460,38.04,76169.0,0.0,0.86773,0.00011,11.23096]
[1777559196467,38.04,76166.28,0.0,0.86743,0.00011,11.24773]
[1777559197474,38.04,76167.5,0.0,0.86756,0.00011,11.24031]
[1777559198481,38.04,76166.67,0.0,0.86747,0.00011,11.24547]
[1777559199488,38.04,76161.23,0.0,0.86689,0.00011,11.2789]
[1777559200494,38.04,76158.68,0.0,0.86661,0.00011,11.29455]
[1777559201502,38.04,76157.96,0.0,0.86654,0.00011,11.29883]
[1777559203516,38.04,76160.06,0.0,0.86677,0.00011,11.28553]
[1777559204522,38.04,76159.32,0.0,0.86669,0.00011,11.29007]
[1777559205530,38.04,76158.27,0.0,0.86658,0.00011,11.2965]
[1777559207408,38.04,76156.23,0.0,0.86637,0.00011,11.30843]
[1777559207988,38.04,76159.3,0.0,0.8667,0.00011,11.28958]
[1777559208551,38.04,76159.8,0.0,0.86675,0.00011,11.2865]
[1777559209558,38.04,76161.08,0.0,0.86689,0.00011,11.27864]
[1777559210586,38.04,76161.08,0.0,0.86689,0.00011,11.27864]
[1777559210761,38.04,76153.51,0.0,0.86607,0.00011,11.32512]
[1777559211656,38.04,76153.51,0.0,0.86607,0.00011,11.32512]
[1777559212317,38.04,76153.51,0.0,0.86607,0.00011,11.32512]
[1777559212455,38.04,76153.51,0.0,0.86607,0.00011,11.32512]
[1777559212342,38.04,76127.89,0.0,0.86328,0.00011,11.48231]
[1777559212582,38.04,76122.22,0.0,0.86266,0.00011,11.51721]
[1777559215700,38.04,76121.26,0.0,0.86257,0.00011,11.52254]
[1777559216086,38.04,76121.26,0.0,0.86257,0.00011,11.52254]
[1777559216132,38.04,76121.26,0.0,0.86257,0.00011,11.52254]
[1777559216335,38.04,76121.26,0.0,0.86257,0.00011,11.52254]
[1777559216357,38.04,76121.26,0.0,0.86257,0.00011,11.52254]
[1777559216410,38.04,76121.26,0.0,0.86257,0.00011,11.52254]
[1777559216383,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559216497,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559216530,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559216580,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559216831,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559217092,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559217148,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559217254,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559217300,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559217332,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559217456,38.04,76122.89,0.0,0.86275,0.00011,11.51193]
[1777559217428,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559217498,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559217560,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559217584,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559217654,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559217730,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559217849,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559218155,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559218263,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559218333,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559218386,38.04,76122.45,0.0,0.86271,0.00011,11.51437]
[1777559218336,38.04,76121.77,0.0,0.86264,0.00011,11.51828]
[1777559219903,38.04,76119.57,0.0,0.8624,0.00011,11.53183]
[1777559220141,38.04,76119.57,0.0,0.8624,0.00011,11.53183]
[1777559220232,38.04,76119.57,0.0,0.8624,0.00011,11.53183]
[1777559220337,38.04,76119.57,0.0,0.8624,0.00011,11.53183]
[1777559220479,38.04,76119.57,0.0,0.8624,0.00011,11.53183]
[1777559220434,38.03,76118.74,0.0,0.86232,0.00011,11.53636]
[1777559220597,38.03,76118.74,0.0,0.86232,0.00011,11.53636]
[1777559220633,38.03,76118.74,0.0,0.86232,0.00011,11.53636]
[1777559220847,38.03,76118.74,0.0,0.86232,0.00011,11.53636]
[1777559220891,38.03,76118.74,0.0,0.86232,0.00011,11.53636]
[1777559220990,38.03,76114.53,0.0,0.86185,0.00011,11.5623]
[1777559221774,38.03,76114.53,0.0,0.86185,0.00011,11.5623]
[1777559221846,38.03,76114.53,0.0,0.86185,0.00011,11.5623]
[1777559221856,38.03,76114.53,0.0,0.86185,0.00011,11.5623]
[1777559221932,38.03,76114.53,0.0,0.86185,0.00011,11.5623]
[1777559222007,38.03,76106.91,0.0,0.86101,0.00011,11.60894]
[1777559222611,38.03,76106.91,0.0,0.86101,0.00011,11.60894]
[1777559222672,38.03,76106.91,0.0,0.86101,0.00011,11.60894]
[1777559222807,38.03,76106.91,0.0,0.86101,0.00011,11.60894]
[1777559222846,38.03,76106.91,0.0,0.86101,0.00011,11.60894]
[1777559223095,38.03,76106.91,0.0,0.86101,0.00011,11.60894]
[1777559223237,38.03,76106.91,0.0,0.86101,0.00011,11.60894]
[1777559223336,38.03,76106.91,0.0,0.86101,0.00011,11.60894]
[1777559223398,38.03,76106.91,0.0,0.86101,0.00011,11.60894]
[1777559223421,38.03,76110.19,0.0,0.86139,0.00011,11.58799]
[1777559223495,38.03,76110.19,0.0,0.86139,0.00011,11.58799]
[1777559223542,38.03,76110.19,0.0,0.86139,0.00011,11.58799]
[1777559223592,38.03,76110.19,0.0,0.86139,0.00011,11.58799]
[1777559223831,38.03,76110.19,0.0,0.86139,0.00011,11.58799]
[1777559223965,38.03,76110.19,0.0,0.86139,0.00011,11.58799]
[1777559224309,38.03,76110.19,0.0,0.86139,0.00011,11.58799]
[1777559224340,38.03,76110.19,0.0,0.86139,0.00011,11.58799]
[1777559224453,38.03,76110.19,0.0,0.86139,0.00011,11.58799]
[1777559224387,38.03,76116.66,0.0,0.86211,0.00011,11.54783]
[1777559224506,38.03,76116.66,0.0,0.86211,0.00011,11.54783]
[1777559224591,38.03,76116.66,0.0,0.86211,0.00011,11.54783]
[1777559224665,38.03,76118.23,0.0,0.86228,0.00011,11.53816]
[1777559226709,38.03,76118.03,0.0,0.86227,0.00011,11.53913]
[1777559226846,38.03,76118.03,0.0,0.86227,0.00011,11.53913]
[1777559226863,38.03,76118.03,0.0,0.86227,0.00011,11.53913]
[1777559226890,38.03,76118.03,0.0,0.86227,0.00011,11.53913]
[1777559227086,38.03,76118.03,0.0,0.86227,0.00011,11.53913]
[1777559227151,38.03,76117.51,0.0,0.86222,0.00011,11.5418]
[1777559227713,38.03,76117.51,0.0,0.86222,0.00011,11.5418]
[1777559227743,38.03,76117.51,0.0,0.86222,0.00011,11.5418]
[1777559227777,38.03,76117.51,0.0,0.86222,0.00011,11.5418]
[1777559227829,38.03,76117.51,0.0,0.86222,0.00011,11.5418]
[1777559229930,38.03,76116.41,0.0,0.8621,0.00011,11.54829]
[1777559230020,38.03,76116.41,0.0,0.8621,0.00011,11.54829]
[1777559230053,38.03,76116.41,0.0,0.8621,0.00011,11.54829]
[1777559230092,38.03,76116.41,0.0,0.8621,0.00011,11.54829]
[1777559230150,38.03,76116.44,0.0,0.86211,0.00011,11.54757]
[1777559231845,38.03,76116.97,0.0,0.86217,0.00011,11.54431]
[1777559232047,38.03,76116.97,0.0,0.86217,0.00011,11.54431]
[1777559232077,38.03,76116.97,0.0,0.86217,0.00011,11.54431]
[1777559232099,38.03,76116.97,0.0,0.86217,0.00011,11.54431]
[1777559232200,38.02,76118.61,0.0,0.86236,0.00011,11.5337]
[1777559232834,38.02,76118.61,0.0,0.86236,0.00011,11.5337]
[1777559233037,38.02,76118.61,0.0,0.86236,0.00011,11.5337]
[1777559233119,38.02,76118.61,0.0,0.86236,0.00011,11.5337]
[1777559233264,38.02,76118.61,0.0,0.86236,0.00011,11.5337]
[1777559233345,38.02,76118.61,0.0,0.86236,0.00011,11.5337]
[1777559233384,38.02,76118.61,0.0,0.86236,0.00011,11.5337]
[1777559233428,38.02,76116.5,0.0,0.86213,0.00011,11.54644]
[1777559234394,38.02,76116.5,0.0,0.86213,0.00011,11.54644]
[1777559234461,38.02,76116.5,0.0,0.86213,0.00011,11.54644]
[1777559234430,38.02,76121.91,0.0,0.86274,0.00011,11.5129]
[1777559234584,38.02,76121.91,0.0,0.86274,0.00011,11.5129]
[1777559234739,38.02,76121.91,0.0,0.86274,0.00011,11.5129]
[1777559234856,38.02,76121.91,0.0,0.86274,0.00011,11.5129]
[1777559234932,38.02,76126.2,0.0,0.86321,0.00011,11.48648]
[1777559236421,38.02,76126.2,0.0,0.86321,0.00011,11.48648]
[1777559236453,38.02,76126.2,0.0,0.86321,0.00011,11.48648]
[1777559236452,38.02,76128.2,0.0,0.86343,0.00011,11.47383]
[1777559236548,38.02,76128.2,0.0,0.86343,0.00011,11.47383]
[1777559236576,38.02,76128.2,0.0,0.86343,0.00011,11.47383]
[1777559236587,38.02,76128.2,0.0,0.86343,0.00011,11.47383]
[1777559236752,38.02,76134.27,0.0,0.8641,0.00011,11.43647]
[1777559241788,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559242864,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559242879,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559242892,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559243090,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559243166,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559243206,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559243288,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559243335,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559243357,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559243440,38.02,76128.78,0.0,0.86351,0.00011,11.46964]
[1777559243430,38.02,76126.86,0.0,0.8633,0.00011,11.48109]
[1777559243576,38.02,76126.86,0.0,0.8633,0.00011,11.48109]
[1777559243620,38.02,76126.86,0.0,0.8633,0.00011,11.48109]
[1777559243844,38.02,76126.86,0.0,0.8633,0.00011,11.48109]
[1777559243928,38.02,76126.65,0.0,0.86328,0.00011,11.48238]
[1777559246049,38.02,76121.01,0.0,0.86267,0.00011,11.51671]
[1777559246893,38.02,76121.01,0.0,0.86267,0.00011,11.51671]
[1777559246955,38.02,76121.01,0.0,0.86267,0.00011,11.51671]
[1777559247010,38.02,76121.01,0.0,0.86267,0.00011,11.51671]
[1777559247100,38.02,76121.01,0.0,0.86267,0.00011,11.51671]
[1777559247118,38.02,76121.01,0.0,0.86267,0.00011,11.51671]
[1777559247154,38.02,76121.01,0.0,0.86267,0.00011,11.51671]
[1777559247242,38.02,76121.01,0.0,0.86267,0.00011,11.51671]
[1777559247335,38.02,76121.01,0.0,0.86267,0.00011,11.51671]
[1777559247360,38.02,76121.01,0.0,0.86267,0.00011,11.51671]
[1777559247412,38.02,76120.66,0.0,0.86264,0.00011,11.51837]
[1777559247590,38.02,76120.66,0.0,0.86264,0.00011,11.51837]
[1777559250380,38.02,76122.69,0.0,0.86286,0.00011,11.50562]
[1777559250440,38.02,76122.69,0.0,0.86286,0.00011,11.50562]
[1777559250490,38.02,76122.69,0.0,0.86286,0.00011,11.50562]
[1777559250415,38.01,76121.87,0.0,0.86278,0.00011,11.51019]
[1777559250590,38.01,76121.87,0.0,0.86278,0.00011,11.51019]
[1777559250852,38.01,76121.4,0.0,0.86273,0.00011,11.51309]
[1777559252717,38.01,76121.47,0.0,0.86279,0.00011,11.50741]
[1777559252809,38.01,76121.47,0.0,0.86279,0.00011,11.50741]
[1777559252837,38.01,76121.47,0.0,0.86279,0.00011,11.50741]
[1777559253415,38.01,76121.47,0.0,0.86279,0.00011,11.50741]
[1777559253475,38.01,76122.81,0.0,0.86294,0.00011,11.49887]
[1777559253586,38.01,76122.81,0.0,0.86294,0.00011,11.49887]
[1777559253611,38.01,76122.81,0.0,0.86294,0.00011,11.49887]
[1777559253676,38.01,76122.81,0.0,0.86294,0.00011,11.49887]
[1777559253843,38.01,76122.81,0.0,0.86294,0.00011,11.49887]
[1777559253873,38.01,76122.19,0.0,0.86287,0.00011,11.50269]
[1777559254935,38.01,76122.19,0.0,0.86287,0.00011,11.50269]
[1777559255089,38.01,76122.19,0.0,0.86287,0.00011,11.50269]
[1777559255179,38.01,76122.19,0.0,0.86287,0.00011,11.50269]
[1777559255260,38.01,76122.19,0.0,0.86287,0.00011,11.50269]
[1777559255331,38.01,76122.19,0.0,0.86287,0.00011,11.50269]
[1777559255343,38.01,76122.19,0.0,0.86287,0.00011,11.50269]
[1777559255470,38.01,76122.19,0.0,0.86287,0.00011,11.50269]
[1777559255501,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559255592,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559255718,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559255745,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559255836,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559255859,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559256066,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559256089,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559256331,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559256449,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559256498,38.01,76123.54,0.0,0.86303,0.00011,11.49411]
[1777559256391,38.01,76125.03,0.0,0.86319,0.00011,11.48482]
[1777559256586,38.01,76125.03,0.0,0.86319,0.00011,11.48482]
[1777559256622,38.01,76125.03,0.0,0.86319,0.00011,11.48482]
[1777559256836,38.01,76125.03,0.0,0.86319,0.00011,11.48482]
[1777559256980,38.01,76125.03,0.0,0.86319,0.00011,11.48482]
[1777559256997,38.01,76125.03,0.0,0.86319,0.00011,11.48482]
[1777559257087,38.01,76125.03,0.0,0.86319,0.00011,11.48482]
[1777559257334,38.01,76125.03,0.0,0.86319,0.00011,11.48482]
[1777559257455,38.01,76125.03,0.0,0.86319,0.00011,11.48482]
[1777559257505,38.01,76125.03,0.0,0.86319,0.00011,11.48482]
[1777559257415,38.01,76124.75,0.0,0.86316,0.00011,11.48643]
[1777559257576,38.01,76124.75,0.0,0.86316,0.00011,11.48643]
[1777559257839,38.01,76124.75,0.0,0.86316,0.00011,11.48643]
[1777559257956,38.01,76124.75,0.0,0.86316,0.00011,11.48643]
[1777559257965,38.01,76124.75,0.0,0.86316,0.00011,11.48643]
[1777559258084,38.01,76124.75,0.0,0.86316,0.00011,11.48643]
[1777559258333,38.01,76124.75,0.0,0.86316,0.00011,11.48643]
[1777559258410,38.01,76124.75,0.0,0.86316,0.00011,11.48643]
[1777559258460,38.01,76124.75,0.0,0.86316,0.00011,11.48643]
[1777559258497,38.01,76123.51,0.0,0.86303,0.00011,11.49394]
[1777559258577,38.01,76123.51,0.0,0.86303,0.00011,11.49394]
[1777559258734,38.01,76123.51,0.0,0.86303,0.00011,11.49394]
[1777559258847,38.01,76123.51,0.0,0.86303,0.00011,11.49394]
[1777559258896,38.01,76123.51,0.0,0.86303,0.00011,11.49394]
[1777559259434,38.01,76123.51,0.0,0.86303,0.00011,11.49394]
[1777559259483,38.01,76123.51,0.0,0.86303,0.00011,11.49394]
[1777559258908,38.01,76124.8,0.0,0.86317,0.00011,11.486]
[1777559259593,38.01,76124.8,0.0,0.86317,0.00011,11.486]
[1777559259843,38.01,76124.8,0.0,0.86317,0.00011,11.486]
[1777559259975,38.01,76124.8,0.0,0.86317,0.00011,11.486]
[1777559260256,38.01,76124.8,0.0,0.86317,0.00011,11.486]
[1777559260288,38.01,76128.09,0.0,0.86354,0.00011,11.46553]
[1777559260730,38.01,76128.09,0.0,0.86354,0.00011,11.46553]
[1777559260828,38.01,76128.09,0.0,0.86354,0.00011,11.46553]
[1777559261032,38.01,76128.09,0.0,0.86354,0.00011,11.46553]
[1777559261062,38.01,76130.31,0.0,0.86378,0.00011,11.45186]
[1777559262936,38.01,76133.6,0.0,0.86414,0.00011,11.43149]
[1777559263753,38.01,76133.6,0.0,0.86414,0.00011,11.43149]
[1777559263860,38.01,76133.6,0.0,0.86414,0.00011,11.43149]
[1777559264004,38.01,76133.6,0.0,0.86414,0.00011,11.43149]
[1777559264183,38.01,76133.6,0.0,0.86414,0.00011,11.43149]
[1777559264412,38.01,76133.6,0.0,0.86414,0.00011,11.43149]
[1777559264487,38.01,76136.63,0.0,0.86448,0.00011,11.41275]
[1777559264950,38.01,76140.07,0.0,0.86485,0.00011,11.39159]
[1777559265833,38.01,76140.07,0.0,0.86485,0.00011,11.39159]
[1777559266132,38.01,76140.07,0.0,0.86485,0.00011,11.39159]
[1777559266168,38.01,76144.59,0.0,0.86535,0.00011,11.36329]
[1777559266622,38.01,76144.59,0.0,0.86535,0.00011,11.36329]
[1777559266683,38.01,76144.59,0.0,0.86535,0.00011,11.36329]
[1777559267441,38.01,76144.59,0.0,0.86535,0.00011,11.36329]
[1777559267516,38.01,76148.52,0.0,0.86578,0.00011,11.33884]
[1777559267971,38.01,76151.67,0.0,0.86613,0.00011,11.31947]
[1777559273322,38.01,76151.42,0.0,0.86612,0.00011,11.32004]
[1777559274524,38.0,76152.79,0.0,0.86627,0.00011,11.31116]
[1777559275612,38.0,76155.33,0.0,0.86655,0.00011,11.29513]
[1777559275838,38.0,76155.33,0.0,0.86655,0.00011,11.29513]
[1777559276718,38.0,76154.44,0.0,0.86646,0.00011,11.3006]
[1777559277034,38.0,76161.01,0.0,0.86717,0.00011,11.26005]
[1777559278137,38.0,76161.01,0.0,0.86717,0.00011,11.26005]
[1777559278238,38.0,76166.75,0.0,0.86779,0.00011,11.22446]
[1777559279048,38.0,76171.54,0.0,0.86831,0.00011,11.19507]
[1777559280055,38.0,76174.69,0.0,0.86865,0.00011,11.17566]
[1777559282070,38.0,76177.0,0.0,0.86889,0.00011,11.16143]
[1777559285090,38.0,76180.37,0.0,0.86925,0.00011,11.14078]
[1777559286097,38.0,76185.39,0.0,0.86979,0.00011,11.11003]
[1777559287106,38.0,76196.89,0.0,0.871,0.00011,11.03967]
[1777559287678,38.0,76196.89,0.0,0.871,0.00011,11.03967]
[1777559288393,38.0,76196.89,0.0,0.871,0.00011,11.03967]
[1777559288471,38.0,76207.37,0.0,0.87211,0.0001,10.97524]
[1777559288819,38.0,76207.37,0.0,0.87211,0.0001,10.97524]
[1777559289119,38.0,76208.12,0.0,0.87219,0.0001,10.97066]
[1777559290286,38.0,76208.12,0.0,0.87219,0.0001,10.97066]
[1777559290369,38.0,76208.08,0.0,0.87219,0.0001,10.97048]
[1777559291133,38.0,76203.3,0.0,0.87169,0.00011,10.9997]
[1777559292242,38.0,76203.3,0.0,0.87169,0.00011,10.9997]
[1777559292579,38.0,76202.19,0.0,0.87158,0.00011,11.00602]
[1777559294154,38.0,76208.19,0.0,0.87222,0.0001,10.96882]
[1777559297175,37.99,76206.27,0.0,0.87203,0.0001,10.97995]
[1777559299189,37.99,76208.86,0.0,0.87231,0.0001,10.9637]
[1777559303217,37.99,76212.95,0.0,0.87275,0.0001,10.93795]
[1777559304267,37.99,76212.95,0.0,0.87275,0.0001,10.93795]
[1777559309089,37.99,76212.85,0.0,0.87275,0.0001,10.93776]
[1777559309140,37.99,76212.85,0.0,0.87275,0.0001,10.93776]
[1777559309260,37.99,76215.94,0.0,0.87308,0.0001,10.91874]
[1777559310095,37.99,76215.94,0.0,0.87308,0.0001,10.91874]
[1777559310223,37.99,76215.94,0.0,0.87308,0.0001,10.91874]
[1777559310362,37.99,76215.94,0.0,0.87308,0.0001,10.91874]
[1777559310398,37.99,76220.44,0.0,0.87355,0.0001,10.89115]
[1777559313806,37.99,76221.75,0.0,0.87373,0.0001,10.87799]
[1777559314294,37.99,76224.82,0.0,0.87405,0.0001,10.8592]
[1777559315301,37.99,76227.85,0.0,0.87437,0.0001,10.84069]
[1777559316180,37.99,76227.85,0.0,0.87437,0.0001,10.84069]
[1777559318304,37.99,76228.12,0.0,0.8744,0.0001,10.83903]
[1777559318323,37.99,76231.98,0.0,0.8748,0.0001,10.81547]
[1777559319330,37.99,76236.97,0.0,0.87531,0.0001,10.78506]
[1777559321681,37.99,76237.69,0.0,0.87539,0.0001,10.78074]
[1777559322351,37.99,76242.22,0.0,0.87585,0.0001,10.753]
[1777559324365,37.99,76246.66,0.0,0.87631,0.0001,10.72574]
[1777559325371,37.99,76249.62,0.0,0.87662,0.0001,10.70743]
[1777559325890,37.99,76249.62,0.0,0.87662,0.0001,10.70743]
[1777559326087,37.99,76249.62,0.0,0.87662,0.0001,10.70743]
[1777559326379,37.98,76253.54,0.0,0.87703,0.0001,10.68331]
[1777559327386,37.98,76259.1,0.0,0.8776,0.0001,10.64928]
[1777559329400,37.98,76262.04,0.0,0.8779,0.0001,10.63103]
[1777559332251,37.98,76261.68,0.0,0.87787,0.0001,10.63283]
[1777559332421,37.98,76268.83,0.0,0.8786,0.0001,10.58927]
[1777559333428,37.98,76271.73,0.0,0.8789,0.0001,10.57151]
[1777559334435,37.98,76266.87,0.0,0.87841,0.0001,10.60082]
[1777559335442,37.98,76261.92,0.0,0.87791,0.0001,10.63065]
[1777559336499,37.98,76261.92,0.0,0.87791,0.0001,10.63065]
[1777559336552,37.98,76261.92,0.0,0.87791,0.0001,10.63065]
[1777559336581,37.98,76259.75,0.0,0.87769,0.0001,10.64358]
[1777559337459,37.98,76255.92,0.0,0.87731,0.0001,10.66657]
[1777559337728,37.98,76255.92,0.0,0.87731,0.0001,10.66657]
[1777559339977,37.98,76256.96,0.0,0.87742,0.0001,10.65966]
[1777559345515,37.97,76262.94,0.0,0.87806,0.0001,10.62148]
[1777559346522,37.97,76266.61,0.0,0.87844,0.0001,10.59894]
[1777559351558,37.97,76266.8,0.0,0.87848,0.0001,10.59661]
[1777559352565,37.97,76270.49,0.0,0.87885,0.0001,10.574]
[1777559353572,37.97,76272.29,0.0,0.87904,0.0001,10.56289]
[1777559357600,37.97,76275.82,0.0,0.87941,0.0001,10.54078]
[1777559357728,37.97,76275.82,0.0,0.87941,0.0001,10.54078]
[1777559358607,37.96,76279.3,0.0,0.87976,0.0001,10.51956]
[1777559363642,37.96,76277.73,0.0,0.87961,0.0001,10.5285]
[1777559364649,37.96,76279.48,0.0,0.87979,0.0001,10.51778]
[1777559367670,37.96,76276.67,0.0,0.87951,0.0001,10.53449]
[1777559368677,37.96,76278.48,0.0,0.87969,0.0001,10.5234]
[1777559369684,37.96,76280.83,0.0,0.87993,0.0001,10.50907]
[1777559370691,37.96,76283.85,0.0,0.88024,0.0001,10.4907]
[1777559371698,37.96,76285.97,0.0,0.8805,0.0001,10.47286]
[1777559373570,37.96,76287.69,0.0,0.88067,0.0001,10.4624]
[1777559374719,37.96,76285.98,0.0,0.8805,0.0001,10.47272]
[1777559376499,37.96,76285.98,0.0,0.8805,0.0001,10.47272]
[1777559376576,37.96,76285.98,0.0,0.8805,0.0001,10.47272]
[1777559376558,37.96,76289.79,0.0,0.88088,0.0001,10.44965]
[1777559376995,37.96,76289.79,0.0,0.88088,0.0001,10.44965]
[1777559377075,37.96,76289.79,0.0,0.88088,0.0001,10.44965]
[1777559377258,37.96,76289.79,0.0,0.88088,0.0001,10.44965]
[1777559377391,37.96,76289.79,0.0,0.88088,0.0001,10.44965]
[1777559377740,37.96,76301.74,0.0,0.88207,0.0001,10.37748]
[1777559378747,37.96,76303.75,0.0,0.88227,0.0001,10.36547]
[1777559379831,37.96,76303.75,0.0,0.88227,0.0001,10.36547]
[1777559379919,37.96,76302.41,0.0,0.88213,0.0001,10.37368]
[1777559381834,37.96,76301.93,0.0,0.88208,0.0001,10.37669]
[1777559381862,37.96,76301.93,0.0,0.88208,0.0001,10.37669]
[1777559381927,37.96,76300.51,0.0,0.88194,0.0001,10.38537]
[1777559382775,37.96,76302.16,0.0,0.8821,0.0001,10.37552]
[1777559386802,37.96,76304.04,0.0,0.88228,0.0001,10.36467]
[1777559387775,37.96,76304.04,0.0,0.88228,0.0001,10.36467]
[1777559392845,37.97,76299.21,0.0,0.88179,0.0001,10.39468]
[1777559393745,37.97,76299.21,0.0,0.88179,0.0001,10.39468]
[1777559393858,37.97,76308.6,0.0,0.88271,0.0001,10.33815]
[1777559394867,37.97,76325.21,0.0,0.88434,0.0001,10.23838]
[1777559395874,37.97,76326.72,0.0,0.88449,0.0001,10.22909]
[1777559397888,37.97,76321.57,0.0,0.88399,0.0001,10.2598]
[1777559399902,37.97,76324.44,0.0,0.88428,0.0001,10.24237]
[1777559401071,37.97,76324.44,0.0,0.88428,0.0001,10.24237]
[1777559401162,37.97,76324.44,0.0,0.88428,0.0001,10.24237]
[1777559401263,37.96,76313.9,0.0,0.88324,0.0001,10.30572]
[1777559401916,37.97,76303.36,0.0,0.8822,0.0001,10.36948]
[1777559402923,37.97,76297.42,0.0,0.88161,0.0001,10.40532]
[1777559404090,37.97,76297.42,0.0,0.88161,0.0001,10.40532]
[1777559405622,37.97,76296.76,0.0,0.88155,0.0001,10.40925]
[1777559404937,37.97,76292.46,0.0,0.88112,0.0001,10.43529]
[1777559405944,37.97,76286.45,0.0,0.88052,0.0001,10.47166]
[1777559406700,37.97,76286.45,0.0,0.88052,0.0001,10.47166]
[1777559406727,37.97,76286.45,0.0,0.88052,0.0001,10.47166]
[1777559406830,37.97,76286.45,0.0,0.88052,0.0001,10.47166]
[1777559407078,37.97,76286.45,0.0,0.88052,0.0001,10.47166]
[1777559407088,37.97,76281.93,0.0,0.88006,0.0001,10.49899]
[1777559407958,37.97,76279.25,0.0,0.8798,0.0001,10.51515]
[1777559409972,37.96,76280.86,0.0,0.87996,0.0001,10.50523]
[1777559414001,37.96,76282.68,0.0,0.88015,0.0001,10.4939]
[1777559418032,37.96,76286.89,0.0,0.88057,0.0001,10.46817]
[1777559420046,37.96,76284.18,0.0,0.8803,0.0001,10.48451]
[1777559423782,37.96,76285.39,0.0,0.88043,0.0001,10.47703]
[1777559424074,37.96,76289.13,0.0,0.8808,0.0001,10.45437]
[1777559425081,37.96,76297.67,0.0,0.88165,0.0001,10.40276]
[1777559425831,37.96,76297.67,0.0,0.88165,0.0001,10.40276]
[1777559425921,37.96,76297.67,0.0,0.88165,0.0001,10.40276]
[1777559426088,37.96,76291.97,0.0,0.88108,0.0001,10.43726]
[1777559427095,37.96,76287.73,0.0,0.88066,0.0001,10.4629]
[1777559429109,37.96,76285.94,0.0,0.88048,0.0001,10.47367]
[1777559430116,37.96,76282.22,0.0,0.88011,0.0001,10.49614]
[1777559431123,37.96,76280.74,0.0,0.88001,0.0001,10.50007]
[1777559432131,37.96,76282.47,0.0,0.88018,0.0001,10.48951]
[1777559434144,37.96,76280.88,0.0,0.88003,0.0001,10.49898]
[1777559437629,37.96,76281.97,0.0,0.88014,0.0001,10.49221]
[1777559437633,37.96,76290.82,0.0,0.88103,0.0001,10.43847]
[1777559437828,37.96,76290.82,0.0,0.88103,0.0001,10.43847]
[1777559438172,37.96,76299.33,0.0,0.88188,0.0001,10.38706]
[1777559439179,37.96,76293.74,0.0,0.88132,0.0001,10.42063]
[1777559440186,37.96,76297.92,0.0,0.88174,0.0001,10.39542]
[1777559443207,37.96,76295.39,0.0,0.88149,0.0001,10.41029]
[1777559444214,37.96,76292.82,0.0,0.88124,0.0001,10.42561]
[1777559445221,37.96,76294.5,0.0,0.88141,0.0001,10.41546]
[1777559446228,37.96,76290.89,0.0,0.88105,0.0001,10.43725]
[1777559447602,37.96,76290.89,0.0,0.88105,0.0001,10.43725]
[1777559451264,37.96,76287.51,0.0,0.88071,0.0001,10.45748]
[1777559452271,37.96,76289.89,0.0,0.88095,0.0001,10.44302]
[1777559454285,37.96,76291.92,0.0,0.88116,0.0001,10.43061]
[1777559455292,37.96,76295.15,0.0,0.88148,0.0001,10.41106]
[1777559458313,37.96,76293.5,0.0,0.88132,0.0001,10.42096]
[1777559460327,37.96,76297.45,0.0,0.88171,0.0001,10.39706]
[1777559462521,37.96,76298.88,0.0,0.88185,0.0001,10.3884]
[1777559462570,37.96,76303.83,0.0,0.88235,0.0001,10.35811]
[1777559462955,37.96,76303.83,0.0,0.88235,0.0001,10.35811]
[1777559463386,37.96,76303.83,0.0,0.88235,0.0001,10.35811]
[1777559463436,37.96,76303.83,0.0,0.88235,0.0001,10.35811]
[1777559463553,37.96,76316.67,0.0,0.88362,0.0001,10.28059]
[1777559464436,37.96,76316.67,0.0,0.88362,0.0001,10.28059]
[1777559464575,37.96,76316.67,0.0,0.88362,0.0001,10.28059]
[1777559464631,37.96,76331.16,0.0,0.88504,0.0001,10.19343]
[1777559465365,37.96,76340.11,0.0,0.8859,0.0001,10.13982]
[1777559466371,37.96,76340.39,0.0,0.88593,0.0001,10.13832]
[1777559468386,37.96,76336.31,0.0,0.88553,0.0001,10.16313]
[1777559468976,37.96,76336.31,0.0,0.88553,0.0001,10.16313]
[1777559469833,37.96,76337.37,0.0,0.88563,0.0001,10.15691]
[1777559472423,37.96,76339.93,0.0,0.88587,0.0001,10.14186]
[1777559473391,37.96,76339.93,0.0,0.88587,0.0001,10.14186]
[1777559473429,37.96,76346.25,0.0,0.88648,0.0001,10.10402]
[1777559474436,37.96,76348.6,0.0,0.88671,0.0001,10.08995]
[1777559475374,37.96,76348.6,0.0,0.88671,0.0001,10.08995]
[1777559475560,37.96,76348.6,0.0,0.88671,0.0001,10.08995]
[1777559475589,37.96,76350.39,0.0,0.88688,0.0001,10.07918]
[1777559476472,37.96,76358.95,0.0,0.8877,0.0001,10.02795]
[1777559477479,37.96,76359.48,0.0,0.88775,0.0001,10.0248]
[1777559478486,37.96,76364.43,0.0,0.88823,0.0001,9.9953]
[1777559479584,37.96,76364.43,0.0,0.88823,0.0001,9.9953]
[1777559479620,37.96,76373.95,0.0,0.88913,9e-05,9.93841]
[1777559480331,37.96,76373.95,0.0,0.88913,9e-05,9.93841]
[1777559480365,37.96,76373.95,0.0,0.88913,9e-05,9.93841]
[1777559480502,37.96,76385.1,0.0,0.89019,9e-05,9.87174]
[1777559481508,37.96,76386.33,0.0,0.89031,9e-05,9.86421]
[1777559482515,37.96,76388.15,0.0,0.89048,9e-05,9.85318]
[1777559483315,37.96,76388.15,0.0,0.89048,9e-05,9.85318]
[1777559483496,37.96,76388.15,0.0,0.89048,9e-05,9.85318]
[1777559483770,37.96,76402.05,0.0,0.89179,9e-05,9.77052]
[1777559484773,37.96,76402.05,0.0,0.89179,9e-05,9.77052]
[1777559484529,37.96,76423.04,0.0,0.89373,9e-05,9.64637]
[1777559484893,37.96,76423.04,0.0,0.89373,9e-05,9.64637]
[1777559485826,37.96,76423.04,0.0,0.89373,9e-05,9.64637]
[1777559485537,37.96,76441.64,0.0,0.89543,9e-05,9.53689]
[1777559486073,37.96,76441.64,0.0,0.89543,9e-05,9.53689]
[1777559486543,37.96,76454.34,0.0,0.89658,9e-05,9.46243]
[1777559487440,37.96,76454.34,0.0,0.89658,9e-05,9.46243]
[1777559487550,37.96,76452.48,0.0,0.8964,9e-05,9.47375]
[1777559488037,37.96,76452.48,0.0,0.8964,9e-05,9.47375]
[1777559488135,37.96,76452.48,0.0,0.8964,9e-05,9.47375]
[1777559488264,37.96,76452.48,0.0,0.8964,9e-05,9.47375]
[1777559488346,37.96,76452.48,0.0,0.8964,9e-05,9.47375]
[1777559488663,37.96,76452.48,0.0,0.8964,9e-05,9.47375]
[1777559488692,37.96,76454.8,0.0,0.89661,9e-05,9.46041]
[1777559488823,37.96,76454.8,0.0,0.89661,9e-05,9.46041]
[1777559488851,37.96,76454.8,0.0,0.89661,9e-05,9.46041]
[1777559488961,37.96,76454.8,0.0,0.89661,9e-05,9.46041]
[1777559489067,37.96,76454.8,0.0,0.89661,9e-05,9.46041]
[1777559489093,37.96,76454.8,0.0,0.89661,9e-05,9.46041]
[1777559489262,37.96,76454.8,0.0,0.89661,9e-05,9.46041]
[1777559489564,37.96,76459.49,0.0,0.89703,9e-05,9.43323]
[1777559489879,37.96,76459.49,0.0,0.89703,9e-05,9.43323]
[1777559489992,37.96,76459.49,0.0,0.89703,9e-05,9.43323]
[1777559490096,37.96,76459.49,0.0,0.89703,9e-05,9.43323]
[1777559490123,37.96,76459.49,0.0,0.89703,9e-05,9.43323]
[1777559490232,37.96,76459.49,0.0,0.89703,9e-05,9.43323]
[1777559490335,37.96,76459.49,0.0,0.89703,9e-05,9.43323]
[1777559490589,37.96,76459.49,0.0,0.89703,9e-05,9.43323]
[1777559490616,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559490839,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559490865,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559490941,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559490979,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559491078,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559491095,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559491130,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559491354,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559491379,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559491597,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559491645,37.96,76455.02,0.0,0.89662,9e-05,9.45971]
[1777559491660,37.96,76456.96,0.0,0.89683,9e-05,9.44376]
[1777559491863,37.96,76456.96,0.0,0.89683,9e-05,9.44376]
[1777559491901,37.96,76456.96,0.0,0.89683,9e-05,9.44376]
[1777559492067,37.96,76456.96,0.0,0.89683,9e-05,9.44376]
[1777559492182,37.96,76456.96,0.0,0.89683,9e-05,9.44376]
[1777559492788,37.96,76456.96,0.0,0.89683,9e-05,9.44376]
[1777559492846,37.96,76456.96,0.0,0.89683,9e-05,9.44376]
[1777559492789,37.96,76469.48,0.0,0.89796,9e-05,9.37055]
[1777559492904,37.96,76469.48,0.0,0.89796,9e-05,9.37055]
[1777559492999,37.96,76469.48,0.0,0.89796,9e-05,9.37055]
[1777559493084,37.96,76469.48,0.0,0.89796,9e-05,9.37055]
[1777559493168,37.96,76469.48,0.0,0.89796,9e-05,9.37055]
[1777559493227,37.96,76469.48,0.0,0.89796,9e-05,9.37055]
[1777559493342,37.96,76469.48,0.0,0.89796,9e-05,9.37055]
[1777559493586,37.96,76469.48,0.0,0.89796,9e-05,9.37055]
[1777559493592,37.96,76477.0,0.0,0.89863,9e-05,9.32652]
[1777559493890,37.96,76477.0,0.0,0.89863,9e-05,9.32652]
[1777559494030,37.96,76477.0,0.0,0.89863,9e-05,9.32652]
[1777559494126,37.96,76477.0,0.0,0.89863,9e-05,9.32652]
[1777559494232,37.96,76477.0,0.0,0.89863,9e-05,9.32652]
[1777559494308,37.96,76477.0,0.0,0.89863,9e-05,9.32652]
[1777559494349,37.96,76477.0,0.0,0.89863,9e-05,9.32652]
[1777559494437,37.96,76477.0,0.0,0.89863,9e-05,9.32652]
[1777559494595,37.96,76477.0,0.0,0.89863,9e-05,9.32652]
[1777559494605,37.96,76483.02,0.0,0.89916,9e-05,9.29137]
[1777559494905,37.96,76483.02,0.0,0.89916,9e-05,9.29137]
[1777559494976,37.96,76483.02,0.0,0.89916,9e-05,9.29137]
[1777559494993,37.96,76483.02,0.0,0.89916,9e-05,9.29137]
[1777559495095,37.96,76483.02,0.0,0.89916,9e-05,9.29137]
[1777559495294,37.96,76483.02,0.0,0.89916,9e-05,9.29137]
[1777559495362,37.96,76483.02,0.0,0.89916,9e-05,9.29137]
[1777559495630,37.96,76483.02,0.0,0.89916,9e-05,9.29137]
[1777559495656,37.96,76483.02,0.0,0.89916,9e-05,9.29137]
[1777559495735,37.96,76497.45,0.0,0.90043,9e-05,9.20751]
[1777559495842,37.96,76497.45,0.0,0.90043,9e-05,9.20751]
[1777559495905,37.96,76497.45,0.0,0.90043,9e-05,9.20751]
[1777559495990,37.96,76497.45,0.0,0.90043,9e-05,9.20751]
[1777559496091,37.96,76497.45,0.0,0.90043,9e-05,9.20751]
[1777559496133,37.96,76497.45,0.0,0.90043,9e-05,9.20751]
[1777559496254,37.96,76497.45,0.0,0.90043,9e-05,9.20751]
[1777559496271,37.96,76497.45,0.0,0.90043,9e-05,9.20751]
[1777559496329,37.96,76497.45,0.0,0.90043,9e-05,9.20751]
[1777559496351,37.96,76497.45,0.0,0.90043,9e-05,9.20751]
[1777559496623,37.96,76493.77,0.0,0.90011,9e-05,9.22893]
[1777559497206,37.96,76493.77,0.0,0.90011,9e-05,9.22893]
[1777559497339,37.96,76493.77,0.0,0.90011,9e-05,9.22893]
[1777559497349,37.96,76493.77,0.0,0.90011,9e-05,9.22893]
[1777559497387,37.96,76493.77,0.0,0.90011,9e-05,9.22893]
[1777559497675,37.96,76493.77,0.0,0.90011,9e-05,9.22893]
[1777559497699,37.96,76493.77,0.0,0.90011,9e-05,9.22893]
[1777559497732,37.96,76497.37,0.0,0.90042,9e-05,9.20809]
[1777559497858,37.96,76497.37,0.0,0.90042,9e-05,9.20809]
[1777559497948,37.96,76497.37,0.0,0.90042,9e-05,9.20809]
[1777559498248,37.96,76497.37,0.0,0.90042,9e-05,9.20809]
[1777559498358,37.96,76497.37,0.0,0.90042,9e-05,9.20809]
[1777559498551,37.96,76497.37,0.0,0.90042,9e-05,9.20809]
[1777559498587,37.96,76497.37,0.0,0.90042,9e-05,9.20809]
[1777559498627,37.96,76490.97,0.0,0.89986,9e-05,9.24529]
[1777559498919,37.96,76490.97,0.0,0.89986,9e-05,9.24529]
[1777559499186,37.96,76490.97,0.0,0.89986,9e-05,9.24529]
[1777559499311,37.96,76490.97,0.0,0.89986,9e-05,9.24529]
[1777559499368,37.96,76490.97,0.0,0.89986,9e-05,9.24529]
[1777559499382,37.96,76490.97,0.0,0.89986,9e-05,9.24529]
[1777559499635,37.96,76484.18,0.0,0.89926,9e-05,9.28476]
[1777559499937,37.96,76484.18,0.0,0.89926,9e-05,9.28476]
[1777559500100,37.96,76484.18,0.0,0.89926,9e-05,9.28476]
[1777559500132,37.96,76484.18,0.0,0.89926,9e-05,9.28476]
[1777559500198,37.96,76484.18,0.0,0.89926,9e-05,9.28476]
[1777559500341,37.96,76484.18,0.0,0.89926,9e-05,9.28476]
[1777559500447,37.96,76484.18,0.0,0.89926,9e-05,9.28476]
[1777559500625,37.96,76484.18,0.0,0.89926,9e-05,9.28476]
[1777559500776,37.96,76484.18,0.0,0.89926,9e-05,9.28476]
[1777559500641,37.96,76489.39,0.0,0.89972,9e-05,9.25443]
[1777559500849,37.96,76489.39,0.0,0.89972,9e-05,9.25443]
[1777559500876,37.96,76489.39,0.0,0.89972,9e-05,9.25443]
[1777559500971,37.96,76489.39,0.0,0.89972,9e-05,9.25443]
[1777559501019,37.96,76489.39,0.0,0.89972,9e-05,9.25443]
[1777559501096,37.96,76489.39,0.0,0.89972,9e-05,9.25443]
[1777559501228,37.96,76489.39,0.0,0.89972,9e-05,9.25443]
[1777559501271,37.96,76489.39,0.0,0.89972,9e-05,9.25443]
[1777559501647,37.96,76485.63,0.0,0.89939,9e-05,9.27627]
[1777559501947,37.96,76485.63,0.0,0.89939,9e-05,9.27627]
[1777559502092,37.96,76485.63,0.0,0.89939,9e-05,9.27627]
[1777559502126,37.96,76485.63,0.0,0.89939,9e-05,9.27627]
[1777559502257,37.96,76485.63,0.0,0.89939,9e-05,9.27627]
[1777559502282,37.96,76485.63,0.0,0.89939,9e-05,9.27627]
[1777559502335,37.96,76485.63,0.0,0.89939,9e-05,9.27627]
[1777559502492,37.96,76485.63,0.0,0.89939,9e-05,9.27627]
[1777559502626,37.96,76485.63,0.0,0.89939,9e-05,9.27627]
[1777559502655,37.96,76485.21,0.0,0.89935,9e-05,9.27868]
[1777559503171,37.96,76485.21,0.0,0.89935,9e-05,9.27868]
[1777559503272,37.96,76485.21,0.0,0.89935,9e-05,9.27868]
[1777559503345,37.96,76485.21,0.0,0.89935,9e-05,9.27868]
[1777559503381,37.96,76485.21,0.0,0.89935,9e-05,9.27868]
[1777559503491,37.96,76485.21,0.0,0.89935,9e-05,9.27868]
[1777559503595,37.96,76485.21,0.0,0.89935,9e-05,9.27868]
[1777559503662,37.95,76487.5,0.0,0.89961,9e-05,9.26194]
[1777559503825,37.95,76487.5,0.0,0.89961,9e-05,9.26194]
[1777559504300,37.95,76487.5,0.0,0.89961,9e-05,9.26194]
[1777559504655,37.95,76487.5,0.0,0.89961,9e-05,9.26194]
[1777559504796,37.95,76487.5,0.0,0.89961,9e-05,9.26194]
[1777559504669,37.94,76491.07,0.0,0.89997,9e-05,9.238]
[1777559504838,37.94,76491.07,0.0,0.89997,9e-05,9.238]
[1777559504946,37.94,76491.07,0.0,0.89997,9e-05,9.238]
[1777559505030,37.94,76491.07,0.0,0.89997,9e-05,9.238]
[1777559505096,37.94,76491.07,0.0,0.89997,9e-05,9.238]
[1777559505418,37.94,76491.07,0.0,0.89997,9e-05,9.238]
[1777559505517,37.94,76491.07,0.0,0.89997,9e-05,9.238]
[1777559505599,37.94,76491.07,0.0,0.89997,9e-05,9.238]
[1777559505676,37.94,76497.54,0.0,0.90054,9e-05,9.20017]
[1777559506067,37.94,76497.54,0.0,0.90054,9e-05,9.20017]
[1777559506199,37.94,76497.54,0.0,0.90054,9e-05,9.20017]
[1777559506241,37.94,76497.54,0.0,0.90054,9e-05,9.20017]
[1777559506598,37.94,76497.54,0.0,0.90054,9e-05,9.20017]
[1777559506683,37.94,76492.49,0.0,0.9001,9e-05,9.22924]
[1777559507475,37.94,76492.49,0.0,0.9001,9e-05,9.22924]
[1777559507531,37.94,76492.49,0.0,0.9001,9e-05,9.22924]
[1777559507585,37.94,76492.49,0.0,0.9001,9e-05,9.22924]
[1777559507690,37.94,76494.29,0.0,0.90026,9e-05,9.21852]
[1777559508140,37.94,76494.29,0.0,0.90026,9e-05,9.21852]
[1777559508697,37.94,76503.16,0.0,0.90104,9e-05,9.16685]
[1777559509020,37.94,76503.16,0.0,0.90104,9e-05,9.16685]
[1777559509704,37.94,76501.32,0.0,0.90089,9e-05,9.17732]
[1777559510032,37.94,76501.32,0.0,0.90089,9e-05,9.17732]
[1777559510711,37.94,76504.51,0.0,0.90117,9e-05,9.15865]
[1777559510946,37.94,76504.51,0.0,0.90117,9e-05,9.15865]
[1777559511391,37.94,76504.51,0.0,0.90117,9e-05,9.15865]
[1777559511718,37.94,76511.38,0.0,0.90177,9e-05,9.11874]
[1777559512725,37.94,76520.05,0.0,0.90252,9e-05,9.06858]
[1777559513732,37.94,76516.86,0.0,0.90224,9e-05,9.08694]
[1777559514739,37.94,76523.24,0.0,0.90279,9e-05,9.05009]
[1777559515746,37.94,76517.55,0.0,0.9023,9e-05,9.08289]
[1777559516753,37.94,76513.1,0.0,0.90192,9e-05,9.10853]
[1777559517322,37.94,76513.1,0.0,0.90192,9e-05,9.10853]
[1777559517763,37.94,76500.05,0.0,0.90079,9e-05,9.18394]
[1777559518770,37.94,76488.3,0.0,0.89976,9e-05,9.25192]
[1777559519008,37.94,76488.3,0.0,0.89976,9e-05,9.25192]
[1777559519775,37.94,76481.82,0.0,0.89919,9e-05,9.28961]
[1777559521339,37.94,76481.15,0.0,0.89913,9e-05,9.29344]
[1777559521789,37.94,76480.58,0.0,0.89908,9e-05,9.29668]
[1777559522796,37.94,76487.61,0.0,0.8997,9e-05,9.2557]
[1777559523803,37.94,76485.32,0.0,0.8995,9e-05,9.26899]
[1777559524810,37.94,76482.19,0.0,0.89922,9e-05,9.28715]
[1777559525818,37.94,76479.88,0.0,0.89902,9e-05,9.30052]
[1777559527835,37.93,76474.92,0.0,0.89858,9e-05,9.32922]
[1777559528842,37.93,76461.4,0.0,0.89738,9e-05,9.40801]
[1777559528934,37.93,76461.4,0.0,0.89738,9e-05,9.40801]
[1777559529088,37.93,76461.4,0.0,0.89738,9e-05,9.40801]
[1777559529602,37.93,76461.4,0.0,0.89738,9e-05,9.40801]
[1777559529646,37.93,76461.4,0.0,0.89738,9e-05,9.40774]
[1777559530575,37.93,76461.4,0.0,0.89738,9e-05,9.40774]
[1777559530676,37.93,76448.48,0.0,0.89622,9e-05,9.4836]
[1777559530892,37.93,76442.01,0.0,0.89563,9e-05,9.52159]
[1777559531863,37.93,76437.67,0.0,0.89524,9e-05,9.54722]
[1777559532870,37.93,76439.88,0.0,0.89544,9e-05,9.5343]
[1777559533877,37.93,76448.73,0.0,0.89624,9e-05,9.48244]
[1777559534884,37.94,76446.26,0.0,0.89601,9e-05,9.49711]
[1777559535891,37.94,76443.25,0.0,0.89574,9e-05,9.51494]
[1777559540925,37.94,76445.09,0.0,0.89589,9e-05,9.50479]
[1777559541934,37.94,76449.79,0.0,0.89631,9e-05,9.47736]
[1777559542940,37.94,76459.61,0.0,0.8972,9e-05,9.42004]
[1777559543947,37.94,76454.02,0.0,0.8967,9e-05,9.45257]
[1777559545837,37.94,76454.02,0.0,0.8967,9e-05,9.45257]
[1777559545887,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559545956,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559546081,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559546092,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559546237,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559546326,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559546367,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559546549,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559546576,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559546791,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559546828,37.94,76454.52,0.0,0.89674,9e-05,9.44955]
[1777559546798,37.94,76457.93,0.0,0.89706,9e-05,9.42905]
[1777559546924,37.94,76457.93,0.0,0.89706,9e-05,9.42905]
[1777559546944,37.94,76457.93,0.0,0.89706,9e-05,9.42905]
[1777559547079,37.94,76457.93,0.0,0.89706,9e-05,9.42905]
[1777559547269,37.94,76457.93,0.0,0.89706,9e-05,9.42905]
[1777559547324,37.94,76457.93,0.0,0.89706,9e-05,9.42905]
[1777559547576,37.94,76457.93,0.0,0.89706,9e-05,9.42905]
[1777559547720,37.94,76457.93,0.0,0.89706,9e-05,9.42905]
[1777559547826,37.94,76457.93,0.0,0.89706,9e-05,9.42905]
[1777559547814,37.94,76453.33,0.0,0.89665,9e-05,9.45565]
[1777559548074,37.94,76453.33,0.0,0.89665,9e-05,9.45565]
[1777559552014,37.93,76450.17,0.0,0.89643,9e-05,9.46796]
[1777559555624,37.93,76448.05,0.0,0.89627,9e-05,9.47834]
[1777559556035,37.93,76445.46,0.0,0.89603,9e-05,9.49354]
[1777559557041,37.93,76443.35,0.0,0.89584,9e-05,9.50585]
[1777559558049,37.93,76437.27,0.0,0.89529,9e-05,9.54148]
[1777559563630,37.92,76437.61,0.0,0.89535,9e-05,9.53787]
[1777559563634,37.92,76442.69,0.0,0.89582,9e-05,9.50743]
[1777559564093,37.92,76455.89,0.0,0.89701,9e-05,9.43]
[1777559565651,37.92,76455.05,0.0,0.89695,9e-05,9.43398]
[1777559566723,37.92,76448.28,0.0,0.89634,9e-05,9.47328]
[1777559568121,37.92,76454.58,0.0,0.89692,9e-05,9.43566]
[1777559569128,37.91,76456.26,0.0,0.89708,9e-05,9.4252]
[1777559570137,37.91,76458.08,0.0,0.89726,9e-05,9.41394]
[1777559572151,37.91,76454.12,0.0,0.89692,9e-05,9.43596]
[1777559574165,37.91,76458.25,0.0,0.89731,9e-05,9.41056]
[1777559576180,37.9,76456.77,0.0,0.89719,9e-05,9.41811]
[1777559578193,37.9,76460.9,0.0,0.89758,9e-05,9.39281]
[1777559580208,37.9,76458.65,0.0,0.89739,9e-05,9.40494]
[1777559585243,37.89,76454.81,0.0,0.89709,9e-05,9.4248]
[1777559586249,37.89,76457.27,0.0,0.89732,9e-05,9.40984]
[1777559587257,37.89,76460.78,0.0,0.89764,9e-05,9.38877]
[1777559588264,37.89,76462.82,0.0,0.89783,9e-05,9.37634]
[1777559590278,37.88,76456.92,0.0,0.89731,9e-05,9.40994]
[1777559591285,37.88,76455.4,0.0,0.89718,9e-05,9.41833]
[1777559594306,37.88,76463.67,0.0,0.89795,9e-05,9.36835]
[1777559596321,37.88,76458.43,0.0,0.89749,9e-05,9.39809]
[1777559598335,37.87,76454.37,0.0,0.89714,9e-05,9.42094]
[1777559599777,37.87,76452.2,0.0,0.89696,9e-05,9.43263]
[1777559600350,37.87,76442.72,0.0,0.89611,9e-05,9.48829]
[1777559601356,37.87,76428.26,0.0,0.8948,9e-05,9.57317]
[1777559602363,37.87,76436.13,0.0,0.89552,9e-05,9.52647]
[1777559603370,37.87,76437.63,0.0,0.89566,9e-05,9.51718]
[1777559604377,37.87,76439.28,0.0,0.89582,9e-05,9.50708]
[1777559605384,37.87,76441.31,0.0,0.89601,9e-05,9.49446]
[1777559608912,37.86,76446.56,0.0,0.89653,9e-05,9.46104]
[1777559610419,37.86,76441.82,0.0,0.89611,9e-05,9.48829]
[1777559613440,37.85,76439.55,0.0,0.89597,9e-05,9.4949]
[1777559615569,37.82,76449.85,0.0,0.89711,9e-05,9.42102]
[1777559616461,37.82,76456.53,0.0,0.89771,9e-05,9.38183]
[1777559617468,37.82,76461.92,0.0,0.8982,9e-05,9.34971]
[1777559618637,37.82,76460.11,0.0,0.89804,9e-05,9.35983]
[1777559619482,37.82,76451.36,0.0,0.89726,9e-05,9.41071]
[1777559620495,37.82,76431.28,0.0,0.89544,9e-05,9.52884]
[1777559622509,37.81,76433.44,0.0,0.89565,9e-05,9.51526]
[1777559623343,37.81,76433.44,0.0,0.89565,9e-05,9.51526]
[1777559623516,37.81,76432.42,0.0,0.89557,9e-05,9.52049]
[1777559625050,37.81,76431.52,0.0,0.8955,9e-05,9.52541]
[1777559625580,37.81,76431.52,0.0,0.8955,9e-05,9.52541]
[1777559625679,37.81,76430.52,0.0,0.89541,9e-05,9.53091]
[1777559627544,37.81,76426.95,0.0,0.8951,9e-05,9.55088]
[1777559628465,37.81,76426.95,0.0,0.8951,9e-05,9.55088]
[1777559628551,37.81,76419.82,0.0,0.89445,9e-05,9.59257]
[1777559630565,37.8,76418.12,0.0,0.89431,9e-05,9.60164]
[1777559633865,37.8,76410.04,0.0,0.89359,9e-05,9.64796]
[1777559634593,37.8,76404.93,0.0,0.89313,9e-05,9.67768]
[1777559636317,37.8,76406.44,0.0,0.89328,9e-05,9.66811]
[1777559636812,37.8,76406.44,0.0,0.89328,9e-05,9.66811]
[1777559636867,37.8,76406.44,0.0,0.89328,9e-05,9.66811]
[1777559636911,37.79,76403.12,0.0,0.89298,9e-05,9.68721]
[1777559637614,37.79,76398.01,0.0,0.89251,9e-05,9.71692]
[1777559639548,37.79,76397.97,0.0,0.89252,9e-05,9.71649]
[1777559639588,37.79,76397.97,0.0,0.89252,9e-05,9.71649]
[1777559639828,37.79,76397.97,0.0,0.89252,9e-05,9.71649]
[1777559639892,37.79,76389.17,0.0,0.89171,9e-05,9.76815]
[1777559640635,37.79,76384.41,0.0,0.89127,9e-05,9.79608]
[1777559641642,37.78,76375.7,0.0,0.89052,9e-05,9.84347]
[1777559642657,37.76,76370.39,0.0,0.8901,9e-05,9.86997]
[1777559643628,37.76,76370.39,0.0,0.8901,9e-05,9.86997]
[1777559643657,37.76,76360.69,0.0,0.88918,0.0001,9.92744]
[1777559644035,37.76,76360.69,0.0,0.88918,0.0001,9.92744]
[1777559644663,37.76,76350.64,0.0,0.88823,0.0001,9.98704]
[1777559645677,37.76,76349.09,0.0,0.88809,0.0001,9.99561]
[1777559647691,37.75,76347.23,0.0,0.88794,0.0001,10.00529]
[1777559648283,37.75,76347.23,0.0,0.88794,0.0001,10.00529]
[1777559648308,37.75,76347.23,0.0,0.88794,0.0001,10.00529]
[1777559648645,37.75,76347.23,0.0,0.88794,0.0001,10.00529]
[1777559648699,37.75,76338.99,0.0,0.88716,0.0001,10.05405]
[1777559649050,37.75,76338.99,0.0,0.88716,0.0001,10.05405]
[1777559649705,37.75,76335.3,0.0,0.88681,0.0001,10.0757]
[1777559650532,37.75,76335.3,0.0,0.88681,0.0001,10.0757]
[1777559650713,37.75,76331.86,0.0,0.88648,0.0001,10.09583]
[1777559651610,37.75,76331.86,0.0,0.88648,0.0001,10.09583]
[1777559652728,37.75,76334.78,0.0,0.88679,0.0001,10.07705]
[1777559653734,37.74,76338.79,0.0,0.88718,0.0001,10.05235]
[1777559655748,37.74,76336.7,0.0,0.887,0.0001,10.06385]
[1777559656755,37.74,76339.26,0.0,0.88725,0.0001,10.0479]
[1777559659040,37.74,76338.46,0.0,0.88719,0.0001,10.05164]
[1777559659775,37.74,76335.09,0.0,0.88688,0.0001,10.07139]
[1777559664890,37.73,76335.24,0.0,0.88693,0.0001,10.06822]
[1777559667508,37.73,76334.44,0.0,0.88688,0.0001,10.07136]
[1777559668739,37.72,76332.97,0.0,0.88674,0.0001,10.07965]
[1777559668838,37.72,76327.48,0.0,0.88622,0.0001,10.11217]
[1777559669614,37.72,76327.48,0.0,0.88622,0.0001,10.11217]
[1777559669650,37.72,76327.48,0.0,0.88622,0.0001,10.11217]
[1777559669846,37.72,76311.51,0.0,0.88466,0.0001,10.20829]
[1777559670334,37.72,76311.51,0.0,0.88466,0.0001,10.20829]
[1777559670625,37.72,76311.51,0.0,0.88466,0.0001,10.20829]
[1777559670711,37.72,76311.51,0.0,0.88466,0.0001,10.20829]
[1777559670853,37.72,76308.77,0.0,0.8844,0.0001,10.22442]
[1777559672867,37.72,76292.2,0.0,0.88282,0.0001,10.31893]
[1777559673957,37.72,76292.2,0.0,0.88282,0.0001,10.31893]
[1777559674022,37.72,76282.8,0.0,0.88189,0.0001,10.37567]
[1777559674597,37.72,76282.8,0.0,0.88189,0.0001,10.37567]
[1777559674881,37.72,76286.36,0.0,0.88225,0.0001,10.35363]
[1777559676454,37.72,76286.99,0.0,0.88232,0.0001,10.34941]
[1777559676895,37.71,76286.18,0.0,0.88225,0.0001,10.35395]
[1777559678909,37.71,76282.45,0.0,0.88189,0.0001,10.37582]
[1777559679916,37.71,76276.71,0.0,0.88132,0.0001,10.4103]
[1777559681561,37.71,76276.99,0.0,0.88135,0.0001,10.40812]
[1777559681930,37.71,76279.14,0.0,0.88158,0.0001,10.39457]
[1777559682937,37.71,76282.87,0.0,0.88196,0.0001,10.37144]
[1777559685958,37.7,76292.83,0.0,0.88297,0.0001,10.30969]
[1777559687899,37.7,76292.95,0.0,0.88299,0.0001,10.30862]
[1777559688979,37.7,76295.88,0.0,0.88329,0.0001,10.2899]
[1777559689986,37.7,76298.07,0.0,0.88352,0.0001,10.27604]
[1777559690993,37.7,76295.14,0.0,0.88324,0.0001,10.29325]
[1777559691449,37.7,76295.14,0.0,0.88324,0.0001,10.29325]
[1777559692008,37.7,76292.03,0.0,0.88294,0.0001,10.31154]
[1777559694014,37.69,76287.18,0.0,0.88248,0.0001,10.33975]
[1777559695021,37.69,76284.15,0.0,0.88218,0.0001,10.35773]
[1777559699049,37.69,76287.73,0.0,0.88257,0.0001,10.33418]
[1777559699744,37.69,76287.73,0.0,0.88257,0.0001,10.33418]
[1777559700378,37.69,76287.73,0.0,0.88257,0.0001,10.33377]
[1777559700456,37.69,76292.95,0.0,0.88309,0.0001,10.30207]
[1777559701063,37.68,76303.97,0.0,0.88419,0.0001,10.23489]
[1777559702069,37.68,76305.24,0.0,0.88432,0.0001,10.2267]
[1777559704084,37.68,76302.17,0.0,0.88403,0.0001,10.24435]
[1777559705091,37.68,76295.69,0.0,0.8834,0.0001,10.28313]
[1777559706098,37.68,76292.61,0.0,0.8831,0.0001,10.30127]
[1777559708112,37.67,76290.24,0.0,0.88289,0.0001,10.31449]
[1777559709403,37.67,76290.24,0.0,0.88289,0.0001,10.31449]
[1777559709427,37.67,76286.13,0.0,0.88248,0.0001,10.33907]
[1777559710887,37.67,76286.13,0.0,0.88248,0.0001,10.33907]
[1777559712046,37.67,76284.25,0.0,0.88232,0.0001,10.34923]
[1777559712141,37.67,76279.68,0.0,0.88186,0.0001,10.37703]
[1777559713477,37.67,76279.68,0.0,0.88186,0.0001,10.37703]
[1777559713809,37.67,76279.68,0.0,0.88186,0.0001,10.37703]
[1777559713836,37.67,76276.91,0.0,0.8816,0.0001,10.39291]
[1777559715317,37.67,76277.23,0.0,0.88163,0.0001,10.39097]
[1777559715331,37.67,76274.85,0.0,0.8814,0.0001,10.40496]
[1777559716169,37.67,76281.9,0.0,0.88211,0.0001,10.36155]
[1777559717176,37.66,76283.73,0.0,0.8823,0.0001,10.34997]
[1777559718179,37.66,76283.73,0.0,0.8823,0.0001,10.34997]
[1777559718183,37.66,76285.61,0.0,0.8825,0.0001,10.33811]
[1777559722211,37.66,76281.09,0.0,0.88207,0.0001,10.36399]
[1777559723218,37.66,76285.71,0.0,0.88254,0.0001,10.33546]
[1777559725627,37.66,76286.75,0.0,0.88265,0.0001,10.32874]
[1777559725703,37.65,76294.32,0.0,0.88342,0.0001,10.28205]
[1777559726531,37.65,76296.6,0.0,0.88364,0.0001,10.26821]
[1777559727246,37.65,76303.38,0.0,0.88432,0.0001,10.2268]
[1777559728254,37.65,76306.95,0.0,0.88468,0.0001,10.2047]
[1777559729978,37.65,76306.95,0.0,0.88468,0.0001,10.2047]
[1777559730268,37.65,76309.95,0.0,0.88498,0.0001,10.18566]
[1777559732276,37.65,76310.88,0.0,0.88513,0.0001,10.1747]
[1777559732306,37.65,76310.88,0.0,0.88513,0.0001,10.1747]
[1777559732461,37.65,76310.88,0.0,0.88513,0.0001,10.1747]
[1777559732471,37.65,76313.39,0.0,0.88538,0.0001,10.15912]
[1777559733289,37.65,76317.89,0.0,0.88583,0.0001,10.13155]
[1777559736230,37.65,76318.39,0.0,0.88589,0.0001,10.12791]
[1777559736405,37.65,76318.39,0.0,0.88589,0.0001,10.12791]
[1777559736951,37.64,76325.22,0.0,0.88656,0.0001,10.08581]
[1777559739802,37.64,76330.18,0.0,0.88707,0.0001,10.05431]
[1777559740585,37.64,76331.78,0.0,0.88723,0.0001,10.04418]
[1777559741349,37.64,76334.22,0.0,0.88747,0.0001,10.02947]
[1777559742356,37.64,76338.4,0.0,0.88788,0.0001,10.00382]
[1777559747391,37.63,76339.07,0.0,0.88798,0.0001,9.99772]
[1777559749405,37.63,76345.24,0.0,0.88858,0.0001,9.95974]
[1777559754440,37.63,76345.74,0.0,0.88866,0.0001,9.95498]
[1777559759475,37.62,76349.37,0.0,0.88904,0.0001,9.93138]
[1777559760839,37.62,76349.37,0.0,0.88904,0.0001,9.93138]
[1777559760989,37.62,76349.37,0.0,0.88904,0.0001,9.93138]
[1777559761489,37.62,76355.32,0.0,0.88962,0.0001,9.89496]
[1777559762599,37.62,76355.32,0.0,0.88962,0.0001,9.89496]
[1777559764510,37.62,76357.8,0.0,0.88987,0.0001,9.87924]
[1777559765523,37.62,76355.95,0.0,0.88969,0.0001,9.89009]
[1777559766524,37.62,76335.83,0.0,0.88776,0.0001,10.01092]
[1777559767531,37.61,76331.47,0.0,0.88735,0.0001,10.03696]
[1777559768538,37.61,76330.86,0.0,0.88729,0.0001,10.0402]
[1777559771830,37.61,76333.87,0.0,0.88762,0.0001,10.02011]
[1777559777601,37.6,76333.33,0.0,0.8876,0.0001,10.02113]
[1777559779615,37.6,76336.25,0.0,0.8879,0.0001,10.00261]
[1777559780622,37.6,76334.06,0.0,0.88769,0.0001,10.01538]
[1777559782637,37.6,76332.51,0.0,0.88756,0.0001,10.02371]
[1777559784994,37.6,76331.98,0.0,0.88751,0.0001,10.02675]
[1777559785060,37.6,76330.32,0.0,0.88735,0.0001,10.03662]
[1777559786046,37.6,76330.32,0.0,0.88735,0.0001,10.03662]
[1777559785658,37.6,76323.69,0.0,0.88671,0.0001,10.0765]
[1777559786183,37.6,76323.69,0.0,0.88671,0.0001,10.0765]
[1777559786716,37.59,76320.52,0.0,0.8864,0.0001,10.09543]
[1777559787205,37.59,76320.52,0.0,0.8864,0.0001,10.09543]
[1777559787376,37.59,76320.52,0.0,0.8864,0.0001,10.09543]
[1777559787672,37.59,76318.07,0.0,0.88617,0.0001,10.11]
[1777559788679,37.59,76314.73,0.0,0.88585,0.0001,10.12994]
[1777559792838,37.59,76313.48,0.0,0.88578,0.0001,10.13164]
[1777559794721,37.59,76304.27,0.0,0.88489,0.0001,10.18654]
[1777559795728,37.59,76295.73,0.0,0.88406,0.0001,10.238]
[1777559797742,37.59,76293.4,0.0,0.88384,0.0001,10.25125]
[1777559798639,37.59,76293.4,0.0,0.88384,0.0001,10.25125]
[1777559798816,37.59,76293.4,0.0,0.88384,0.0001,10.25125]
[1777559799088,37.59,76293.4,0.0,0.88384,0.0001,10.25125]
[1777559799151,37.58,76284.37,0.0,0.88295,0.0001,10.30593]
[1777559799756,37.58,76278.99,0.0,0.88241,0.0001,10.33837]
[1777559800206,37.58,76278.99,0.0,0.88241,0.0001,10.33837]
[1777559800694,37.58,76278.99,0.0,0.88241,0.0001,10.33837]
[1777559800762,37.58,76270.49,0.0,0.88157,0.0001,10.38982]
[1777559801770,37.58,76266.0,0.0,0.88112,0.0001,10.41707]
[1777559802777,37.58,76264.16,0.0,0.88094,0.0001,10.42782]
[1777559803784,37.58,76265.97,0.0,0.88112,0.0001,10.41655]
[1777559805798,37.58,76262.22,0.0,0.88075,0.0001,10.43905]
[1777559807812,37.58,76264.54,0.0,0.88099,0.0001,10.42442]
[1777559809254,37.58,76264.53,0.0,0.881,0.0001,10.42428]
[1777559809827,37.58,76270.75,0.0,0.88163,0.0001,10.38609]
[1777559811000,37.58,76270.75,0.0,0.88163,0.0001,10.38609]
[1777559811074,37.58,76270.75,0.0,0.88163,0.0001,10.38609]
[1777559811062,37.58,76276.42,0.0,0.8822,0.0001,10.35107]
[1777559811323,37.58,76276.42,0.0,0.8822,0.0001,10.35107]
[1777559811842,37.57,76279.75,0.0,0.88254,0.0001,10.33038]
[1777559813856,37.57,76271.69,0.0,0.88175,0.0001,10.3788]
[1777559816877,37.57,76268.65,0.0,0.88146,0.0001,10.39605]
[1777559821912,37.56,76259.54,0.0,0.88058,0.0001,10.44945]
[1777559823997,37.56,76259.97,0.0,0.88063,0.0001,10.44629]
[1777559824005,37.56,76252.51,0.0,0.87988,0.0001,10.4914]
[1777559824889,37.56,76252.51,0.0,0.87988,0.0001,10.4914]
[1777559825075,37.56,76252.51,0.0,0.87988,0.0001,10.4914]
[1777559825175,37.56,76239.11,0.0,0.87852,0.0001,10.57321]
[1777559825340,37.56,76239.11,0.0,0.87852,0.0001,10.57321]
[1777559825364,37.56,76239.11,0.0,0.87852,0.0001,10.57321]
[1777559825677,37.56,76239.11,0.0,0.87852,0.0001,10.57321]
[1777559825713,37.56,76239.11,0.0,0.87852,0.0001,10.57321]
[1777559825940,37.56,76230.84,0.0,0.87768,0.0001,10.62356]
[1777559826948,37.56,76217.2,0.0,0.87626,0.0001,10.70741]
[1777559827367,37.56,76217.2,0.0,0.87626,0.0001,10.70741]
[1777559827523,37.56,76217.2,0.0,0.87626,0.0001,10.70741]
[1777559827577,37.56,76217.2,0.0,0.87626,0.0001,10.70741]
[1777559828164,37.56,76217.2,0.0,0.87626,0.0001,10.70741]
[1777559827960,37.56,76206.79,0.0,0.87519,0.0001,10.77093]
[1777559828519,37.56,76206.79,0.0,0.87519,0.0001,10.77093]
[1777559828937,37.56,76206.79,0.0,0.87519,0.0001,10.77093]
[1777559828963,37.56,76197.26,0.0,0.8742,0.00011,10.8293]
[1777559829885,37.56,76197.26,0.0,0.8742,0.00011,10.8293]
[1777559829970,37.55,76198.02,0.0,0.87428,0.00011,10.82413]
[1777559830977,37.55,76204.88,0.0,0.87501,0.0001,10.78135]
[1777559831436,37.55,76204.88,0.0,0.87501,0.0001,10.78135]
[1777559831470,37.55,76204.88,0.0,0.87501,0.0001,10.78135]
[1777559831984,37.54,76210.81,0.0,0.8757,0.0001,10.74075]
[1777559832233,37.54,76210.81,0.0,0.8757,0.0001,10.74075]
[1777559832491,37.54,76210.81,0.0,0.8757,0.0001,10.74075]
[1777559832602,37.54,76210.81,0.0,0.8757,0.0001,10.74075]
[1777559832677,37.54,76210.81,0.0,0.8757,0.0001,10.74075]
[1777559832729,37.54,76210.81,0.0,0.8757,0.0001,10.74075]
[1777559832828,37.54,76210.81,0.0,0.8757,0.0001,10.74075]
[1777559832991,37.54,76203.83,0.0,0.87497,0.0001,10.78342]
[1777559833998,37.53,76199.99,0.0,0.87464,0.0001,10.80301]
[1777559834964,37.53,76199.99,0.0,0.87464,0.0001,10.80301]
[1777559835007,37.52,76202.89,0.0,0.87502,0.0001,10.78076]
[1777559837028,37.52,76206.36,0.0,0.87539,0.0001,10.75853]
[1777559839041,37.51,76204.6,0.0,0.87522,0.0001,10.76863]
[1777559841056,37.51,76206.31,0.0,0.87541,0.0001,10.75731]
[1777559842063,37.51,76209.73,0.0,0.87578,0.0001,10.73585]
[1777559843070,37.51,76213.53,0.0,0.87618,0.0001,10.71208]
[1777559845085,37.51,76216.13,0.0,0.87646,0.0001,10.69545]
[1777559846091,37.51,76210.33,0.0,0.87586,0.0001,10.73089]
[1777559847068,37.51,76210.33,0.0,0.87586,0.0001,10.73089]
[1777559847099,37.51,76201.14,0.0,0.87491,0.0001,10.78724]
[1777559848106,37.51,76199.04,0.0,0.87469,0.0001,10.79978]
[1777559850120,37.49,76203.3,0.0,0.87522,0.0001,10.7687]
[1777559852134,37.49,76198.39,0.0,0.87476,0.0001,10.79326]
[1777559852889,37.49,76198.39,0.0,0.87476,0.0001,10.79326]
[1777559853141,37.49,76200.51,0.0,0.87499,0.0001,10.77974]
[1777559856162,37.49,76197.24,0.0,0.87467,0.00011,10.79875]
[1777559856332,37.49,76197.24,0.0,0.87467,0.00011,10.79875]
[1777559857169,37.48,76188.28,0.0,0.87379,0.00011,10.84995]
[1777559857813,37.48,76188.28,0.0,0.87379,0.00011,10.84995]
[1777559858176,37.46,76183.37,0.0,0.87336,0.00011,10.87543]
[1777559861197,37.44,76190.01,0.0,0.87419,0.00011,10.8263]
[1777559861376,37.44,76190.01,0.0,0.87419,0.00011,10.8263]
[1777559862204,37.44,76199.3,0.0,0.87518,0.0001,10.76852]
[1777559862693,37.44,76199.3,0.0,0.87518,0.0001,10.76852]
[1777559863211,37.44,76207.53,0.0,0.87604,0.0001,10.7173]
[1777559864218,37.44,76213.12,0.0,0.87663,0.0001,10.68249]
[1777559866432,37.44,76213.28,0.0,0.87665,0.0001,10.68125]
[1777559866577,37.44,76213.28,0.0,0.87665,0.0001,10.68125]
[1777559868246,37.44,76210.47,0.0,0.87637,0.0001,10.69784]
[1777559870260,37.43,76212.61,0.0,0.8766,0.0001,10.68406]
[1777559873035,37.43,76212.43,0.0,0.87659,0.0001,10.6849]
[1777559873110,37.43,76212.43,0.0,0.87659,0.0001,10.6849]
[1777559873114,37.43,76217.13,0.0,0.87709,0.0001,10.65537]
[1777559873282,37.43,76223.13,0.0,0.87771,0.0001,10.61838]
[1777559874289,37.43,76225.36,0.0,0.87794,0.0001,10.60443]
[1777559875390,37.43,76225.36,0.0,0.87794,0.0001,10.60443]
[1777559876303,37.43,76229.78,0.0,0.8784,0.0001,10.57684]
[1777559879324,37.43,76225.47,0.0,0.87797,0.0001,10.60275]
[1777559880331,37.43,76218.94,0.0,0.8773,0.0001,10.64283]
[1777559882136,37.43,76218.94,0.0,0.8773,0.0001,10.64283]
[1777559882210,37.43,76215.06,0.0,0.8769,0.0001,10.66626]
[1777559882578,37.43,76215.06,0.0,0.8769,0.0001,10.66626]
[1777559882679,37.43,76209.41,0.0,0.87631,0.0001,10.70113]
[1777559883352,37.43,76205.27,0.0,0.87589,0.0001,10.72638]
[1777559884359,37.42,76203.98,0.0,0.87576,0.0001,10.73399]
[1777559885366,37.42,76206.37,0.0,0.87601,0.0001,10.71885]
[1777559887024,37.42,76209.75,0.0,0.87638,0.0001,10.69731]
[1777559887381,37.42,76211.69,0.0,0.87658,0.0001,10.68533]
[1777559888821,37.42,76211.69,0.0,0.87658,0.0001,10.68533]
[1777559888825,37.42,76218.21,0.0,0.87727,0.0001,10.64456]
[1777559889396,37.42,76223.9,0.0,0.87786,0.0001,10.60947]
[1777559890403,37.42,76228.82,0.0,0.87837,0.0001,10.57875]
[1777559892419,37.42,76231.6,0.0,0.87867,0.0001,10.56092]
[1777559895198,37.41,76233.32,0.0,0.87886,0.0001,10.54934]
[1777559895441,37.41,76231.71,0.0,0.8787,0.0001,10.55925]
[1777559897455,37.41,76239.43,0.0,0.8795,0.0001,10.5111]
[1777559898462,37.41,76241.73,0.0,0.87974,0.0001,10.49672]
[1777559901483,37.41,76244.24,0.0,0.88,0.0001,10.48065]
[1777559906518,37.41,76241.93,0.0,0.87978,0.0001,10.4939]
[1777559908533,37.41,76243.72,0.0,0.87997,0.0001,10.48251]
[1777559913542,37.41,76244.06,0.0,0.88006,0.0001,10.47476]
[1777559915582,37.4,76237.54,0.0,0.87941,0.0001,10.51439]
[1777559917596,37.4,76230.89,0.0,0.87873,0.0001,10.55489]
[1777559918603,37.4,76235.32,0.0,0.87919,0.0001,10.52736]
[1777559919610,37.4,76240.02,0.0,0.87967,0.0001,10.49822]
[1777559924645,37.4,76239.03,0.0,0.87959,0.0001,10.50336]
[1777559927666,37.4,76241.45,0.0,0.87985,0.0001,10.48791]
[1777559928673,37.4,76245.18,0.0,0.88023,0.0001,10.46479]
[1777559933793,37.4,76246.44,0.0,0.88037,0.0001,10.45646]
[1777559933893,37.39,76242.76,0.0,0.88001,0.0001,10.47768]
[1777559934724,37.39,76225.6,0.0,0.87825,0.0001,10.58332]
[1777559935731,37.39,76223.89,0.0,0.87808,0.0001,10.59371]
[1777559936738,37.39,76223.96,0.0,0.87809,0.0001,10.59296]
[1777559937825,37.39,76231.23,0.0,0.87884,0.0001,10.54804]
[1777559939759,37.39,76229.34,0.0,0.87865,0.0001,10.55954]
[1777559942022,37.39,76228.21,0.0,0.87853,0.0001,10.56646]
[1777559942039,37.39,76223.75,0.0,0.87808,0.0001,10.59361]
[1777559943008,37.39,76223.75,0.0,0.87808,0.0001,10.59361]
[1777559943022,37.39,76214.49,0.0,0.87712,0.0001,10.65064]
[1777559943787,37.39,76201.35,0.0,0.87575,0.0001,10.73186]
[1777559944794,37.39,76201.51,0.0,0.87577,0.0001,10.73068]
[1777559945801,37.39,76201.42,0.0,0.87577,0.0001,10.73093]
[1777559947815,37.39,76206.05,0.0,0.87626,0.0001,10.70168]
[1777559948821,37.39,76209.93,0.0,0.87667,0.0001,10.67739]
[1777559949426,37.39,76209.93,0.0,0.87667,0.0001,10.67739]
[1777559949477,37.39,76209.93,0.0,0.87667,0.0001,10.67739]
[1777559949829,37.38,76212.82,0.0,0.87698,0.0001,10.65927]
[1777559952861,37.38,76209.77,0.0,0.87667,0.0001,10.67724]
[1777559953869,37.38,76208.43,0.0,0.87654,0.0001,10.68528]
[1777559954485,37.38,76208.43,0.0,0.87654,0.0001,10.68528]
[1777559954876,37.38,76208.53,0.0,0.87655,0.0001,10.68439]
[1777559955883,37.38,76201.66,0.0,0.87584,0.0001,10.72661]
[1777559956493,37.38,76201.66,0.0,0.87584,0.0001,10.72661]
[1777559956890,37.38,76197.87,0.0,0.87545,0.0001,10.74973]
[1777559957897,37.38,76194.18,0.0,0.87507,0.00011,10.77222]
[1777559959911,37.38,76190.62,0.0,0.8747,0.00011,10.79375]
[1777559960341,37.38,76190.62,0.0,0.8747,0.00011,10.79375]
[1777559960412,37.38,76190.62,0.0,0.8747,0.00011,10.79375]
[1777559960918,37.38,76188.9,0.0,0.87453,0.00011,10.80399]
[1777559963939,37.37,76182.74,0.0,0.8739,0.00011,10.84087]
[1777559965462,37.37,76183.43,0.0,0.87398,0.00011,10.8361]
[1777559965953,37.37,76194.05,0.0,0.87511,0.00011,10.76979]
[1777559967305,37.37,76198.65,0.0,0.8756,0.0001,10.74093]
[1777559968348,37.37,76198.86,0.0,0.87562,0.0001,10.73929]
[1777559968477,37.37,76198.86,0.0,0.87562,0.0001,10.73929]
[1777559968974,37.37,76198.66,0.0,0.87561,0.0001,10.7402]
[1777559970988,37.36,76196.29,0.0,0.87537,0.00011,10.75421]
[1777559971995,37.36,76189.71,0.0,0.87473,0.00011,10.78965]
[1777559972386,37.36,76189.71,0.0,0.87473,0.00011,10.78965]
[1777559973001,37.36,76186.47,0.0,0.87439,0.00011,10.80934]
[1777559974700,37.36,76186.83,0.0,0.87444,0.00011,10.80668]
[1777559974780,37.36,76186.83,0.0,0.87444,0.00011,10.80668]
[1777559974883,37.36,76186.83,0.0,0.87444,0.00011,10.80668]
[1777559975016,37.36,76190.18,0.0,0.8748,0.00011,10.78549]
[1777559976023,37.36,76195.46,0.0,0.87536,0.00011,10.75239]
[1777559978406,37.36,76195.75,0.0,0.8754,0.00011,10.74991]
[1777559979044,37.36,76197.71,0.0,0.87562,0.0001,10.73744]
[1777559980051,37.36,76203.02,0.0,0.87618,0.0001,10.70426]
[1777559981238,37.36,76203.02,0.0,0.87618,0.0001,10.70426]
[1777559984331,37.35,76203.0,0.0,0.87619,0.0001,10.70359]
[1777559984079,37.35,76197.38,0.0,0.8756,0.0001,10.7381]
[1777559985086,37.35,76191.98,0.0,0.87504,0.00011,10.77124]
[1777559988230,37.35,76194.31,0.0,0.8753,0.00011,10.75571]
[1777559989003,37.35,76194.31,0.0,0.8753,0.00011,10.75571]
[1777559989303,37.35,76194.31,0.0,0.8753,0.00011,10.75571]
[1777559989310,37.35,76196.47,0.0,0.87554,0.0001,10.74198]
[1777559990121,37.35,76198.47,0.0,0.87575,0.0001,10.72927]
[1777559990501,37.35,76198.47,0.0,0.87575,0.0001,10.72927]
[1777559991128,37.35,76196.1,0.0,0.87551,0.00011,10.74364]
[1777559993610,37.34,76194.45,0.0,0.87535,0.00011,10.75321]
[1777559993667,37.34,76194.45,0.0,0.87535,0.00011,10.75321]
[1777559993987,37.34,76194.45,0.0,0.87535,0.00011,10.75321]
[1777559994149,37.34,76199.03,0.0,0.87583,0.0001,10.7245]
[1777559994452,37.34,76199.03,0.0,0.87583,0.0001,10.7245]
[1777559994770,37.34,76199.03,0.0,0.87583,0.0001,10.7245]
[1777559994823,37.34,76199.03,0.0,0.87583,0.0001,10.7245]
[1777559995674,37.34,76202.05,0.0,0.87615,0.0001,10.70551]
[1777559995767,37.34,76202.05,0.0,0.87615,0.0001,10.70551]
[1777559996301,37.34,76202.05,0.0,0.87615,0.0001,10.70551]
[1777559997170,37.34,76207.85,0.0,0.87677,0.0001,10.6691]
[1777559999184,37.34,76214.32,0.0,0.87745,0.0001,10.62867]
[1777560004219,37.34,76210.77,0.0,0.87709,0.0001,10.64977]
[1777560005596,37.34,76210.77,0.0,0.87709,0.0001,10.64977]
[1777560005236,37.34,76226.89,0.0,0.87877,0.0001,10.54999]
[1777560006035,37.34,76226.89,0.0,0.87877,0.0001,10.54999]
[1777560006242,37.34,76253.8,0.0,0.88152,0.0001,10.38433]
[1777560007025,37.34,76253.8,0.0,0.88152,0.0001,10.38433]
[1777560007250,37.34,76252.87,0.0,0.88143,0.0001,10.38983]
[1777560008408,37.34,76252.87,0.0,0.88143,0.0001,10.38983]
[1777560008506,37.34,76276.83,0.0,0.88385,0.0001,10.24236]
[1777560009221,37.34,76276.83,0.0,0.88385,0.0001,10.24236]
[1777560009650,37.34,76276.83,0.0,0.88385,0.0001,10.24236]
[1777560009264,37.34,76268.05,0.0,0.88297,0.0001,10.29599]
[1777560009968,37.34,76268.05,0.0,0.88297,0.0001,10.29599]
[1777560010197,37.34,76268.05,0.0,0.88297,0.0001,10.29599]
[1777560010333,37.34,76268.05,0.0,0.88297,0.0001,10.29599]
[1777560010581,37.34,76268.05,0.0,0.88297,0.0001,10.29599]
[1777560010641,37.34,76268.05,0.0,0.88297,0.0001,10.29599]
[1777560010630,37.34,76274.38,0.0,0.88361,0.0001,10.25699]
[1777560011202,37.34,76274.38,0.0,0.88361,0.0001,10.25699]
[1777560011284,37.34,76274.38,0.0,0.88361,0.0001,10.25699]
[1777560011339,37.34,76274.38,0.0,0.88361,0.0001,10.25699]
[1777560011358,37.34,76274.38,0.0,0.88361,0.0001,10.25699]
[1777560011433,37.34,76274.38,0.0,0.88361,0.0001,10.25699]
[1777560011482,37.34,76274.38,0.0,0.88361,0.0001,10.25699]
[1777560011565,37.34,76274.38,0.0,0.88361,0.0001,10.25699]
[1777560011590,37.34,76274.38,0.0,0.88361,0.0001,10.25699]
[1777560011594,37.34,76274.38,0.0,0.88361,0.0001,10.25699]
[1777560011687,37.33,76272.45,0.0,0.88342,0.0001,10.26865]
[1777560011697,37.33,76272.45,0.0,0.88342,0.0001,10.26865]
[1777560011830,37.33,76272.45,0.0,0.88342,0.0001,10.26865]
[1777560011986,37.33,76272.45,0.0,0.88342,0.0001,10.26865]
[1777560012230,37.33,76272.45,0.0,0.88342,0.0001,10.26865]
[1777560012344,37.33,76272.45,0.0,0.88342,0.0001,10.26865]
[1777560012552,37.33,76272.45,0.0,0.88342,0.0001,10.26865]
[1777560012604,37.33,76272.45,0.0,0.88342,0.0001,10.26865]
[1777560012709,37.33,76275.53,0.0,0.88373,0.0001,10.24961]
[1777560012841,37.33,76275.53,0.0,0.88373,0.0001,10.24961]
[1777560012964,37.33,76275.53,0.0,0.88373,0.0001,10.24961]
[1777560013291,37.33,76275.53,0.0,0.88373,0.0001,10.24961]
[1777560013346,37.33,76275.53,0.0,0.88373,0.0001,10.24961]
[1777560013376,37.33,76275.53,0.0,0.88373,0.0001,10.24961]
[1777560013399,37.33,76275.53,0.0,0.88373,0.0001,10.24961]
[1777560013587,37.33,76275.53,0.0,0.88373,0.0001,10.24961]
[1777560013714,37.33,76277.61,0.0,0.88394,0.0001,10.23672]
[1777560013846,37.33,76277.61,0.0,0.88394,0.0001,10.23672]
[1777560013897,37.33,76277.61,0.0,0.88394,0.0001,10.23672]
[1777560013988,37.33,76277.61,0.0,0.88394,0.0001,10.23672]
[1777560014094,37.33,76277.61,0.0,0.88394,0.0001,10.23672]
[1777560014236,37.33,76277.61,0.0,0.88394,0.0001,10.23672]
[1777560014634,37.33,76277.61,0.0,0.88394,0.0001,10.23672]
[1777560014299,37.33,76280.06,0.0,0.88419,0.0001,10.22159]
[1777560014816,37.33,76280.06,0.0,0.88419,0.0001,10.22159]
[1777560014851,37.33,76280.06,0.0,0.88419,0.0001,10.22159]
[1777560015245,37.33,76280.06,0.0,0.88419,0.0001,10.22159]
[1777560015343,37.33,76280.06,0.0,0.88419,0.0001,10.22159]
[1777560015397,37.33,76280.06,0.0,0.88419,0.0001,10.22159]
[1777560015540,37.33,76280.06,0.0,0.88419,0.0001,10.22159]
[1777560015592,37.33,76280.06,0.0,0.88419,0.0001,10.22159]
[1777560015629,37.33,76280.06,0.0,0.88419,0.0001,10.22159]
[1777560015652,37.33,76280.06,0.0,0.88419,0.0001,10.22159]
[1777560015691,37.33,76278.23,0.0,0.884,0.0001,10.23267]
[1777560015759,37.33,76278.23,0.0,0.884,0.0001,10.23267]
[1777560015786,37.33,76278.23,0.0,0.884,0.0001,10.23267]
[1777560015841,37.33,76278.23,0.0,0.884,0.0001,10.23267]
[1777560015884,37.33,76278.23,0.0,0.884,0.0001,10.23267]
[1777560016058,37.33,76278.23,0.0,0.884,0.0001,10.23267]
[1777560016086,37.33,76278.23,0.0,0.884,0.0001,10.23267]
[1777560016256,37.33,76278.23,0.0,0.884,0.0001,10.23267]
[1777560016581,37.33,76278.23,0.0,0.884,0.0001,10.23267]
[1777560016603,37.33,76275.09,0.0,0.88369,0.0001,10.25175]
[1777560017957,37.33,76273.86,0.0,0.88357,0.0001,10.25911]
[1777560018093,37.33,76273.86,0.0,0.88357,0.0001,10.25911]
[1777560018114,37.33,76273.86,0.0,0.88357,0.0001,10.25911]
[1777560018330,37.33,76273.86,0.0,0.88357,0.0001,10.25911]
[1777560018339,37.33,76273.86,0.0,0.88357,0.0001,10.25911]
[1777560018390,37.33,76273.86,0.0,0.88357,0.0001,10.25911]
[1777560018577,37.33,76273.86,0.0,0.88357,0.0001,10.25911]
[1777560018688,37.33,76273.86,0.0,0.88357,0.0001,10.25911]
[1777560018635,37.33,76274.77,0.0,0.88367,0.0001,10.25336]
[1777560018741,37.33,76274.77,0.0,0.88367,0.0001,10.25336]
[1777560018825,37.33,76274.77,0.0,0.88367,0.0001,10.25336]
[1777560019073,37.33,76274.77,0.0,0.88367,0.0001,10.25336]
[1777560020328,37.33,76274.75,0.0,0.88367,0.0001,10.25331]
[1777560020564,37.33,76274.75,0.0,0.88367,0.0001,10.25331]
[1777560020594,37.33,76274.75,0.0,0.88367,0.0001,10.25331]
[1777560020650,37.33,76274.75,0.0,0.88367,0.0001,10.25331]
[1777560020659,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560020738,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560020816,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560020839,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560021031,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560021095,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560021253,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560021351,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560021458,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560021596,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560021691,37.33,76269.07,0.0,0.8831,0.0001,10.28793]
[1777560021687,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560021780,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560021841,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560021871,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560022037,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560022093,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560022373,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560022387,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560022504,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560022594,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560022663,37.33,76268.39,0.0,0.88304,0.0001,10.29187]
[1777560022688,37.33,76265.02,0.0,0.8827,0.0001,10.3123]
[1777560022805,37.33,76265.02,0.0,0.8827,0.0001,10.3123]
[1777560022839,37.33,76265.02,0.0,0.8827,0.0001,10.3123]
[1777560022846,37.33,76265.02,0.0,0.8827,0.0001,10.3123]
[1777560023050,37.33,76265.02,0.0,0.8827,0.0001,10.3123]
[1777560023087,37.33,76265.02,0.0,0.8827,0.0001,10.3123]
[1777560023362,37.33,76264.38,0.0,0.88264,0.0001,10.31596]
[1777560024139,37.33,76264.38,0.0,0.88264,0.0001,10.31596]
[1777560024210,37.33,76264.38,0.0,0.88264,0.0001,10.31596]
[1777560024340,37.33,76264.38,0.0,0.88264,0.0001,10.31596]
[1777560024379,37.33,76264.38,0.0,0.88264,0.0001,10.31596]
[1777560024482,37.33,76264.38,0.0,0.88264,0.0001,10.31596]
[1777560024547,37.33,76264.38,0.0,0.88264,0.0001,10.31596]
[1777560024599,37.33,76264.38,0.0,0.88264,0.0001,10.31596]
[1777560024644,37.33,76261.84,0.0,0.88239,0.0001,10.33128]
[1777560024717,37.33,76261.84,0.0,0.88239,0.0001,10.33128]
[1777560024884,37.33,76261.84,0.0,0.88239,0.0001,10.33128]
[1777560024933,37.33,76261.84,0.0,0.88239,0.0001,10.33128]
[1777560025078,37.33,76261.84,0.0,0.88239,0.0001,10.33128]
[1777560025168,37.33,76261.84,0.0,0.88239,0.0001,10.33128]
[1777560025213,37.33,76261.84,0.0,0.88239,0.0001,10.33128]
[1777560025330,37.33,76261.84,0.0,0.88239,0.0001,10.33128]
[1777560025578,37.33,76261.84,0.0,0.88239,0.0001,10.33128]
[1777560025615,37.33,76261.84,0.0,0.88239,0.0001,10.33128]
[1777560025619,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560025823,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560025832,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560026077,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560026169,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560026265,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560026329,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560026356,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560026524,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560026578,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560026639,37.33,76261.62,0.0,0.88237,0.0001,10.33234]
[1777560026678,37.33,76261.88,0.0,0.8824,0.0001,10.33044]
[1777560026974,37.33,76261.88,0.0,0.8824,0.0001,10.33044]
[1777560027231,37.33,76261.88,0.0,0.8824,0.0001,10.33044]
[1777560027345,37.33,76261.88,0.0,0.8824,0.0001,10.33044]
[1777560027527,37.33,76261.88,0.0,0.8824,0.0001,10.33044]
[1777560027690,37.33,76261.88,0.0,0.8824,0.0001,10.33044]
[1777560027634,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560027760,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560027827,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560027836,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560027920,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560028091,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560028174,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560028225,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560028314,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560028382,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560028648,37.33,76258.85,0.0,0.8821,0.0001,10.34875]
[1777560028397,37.33,76247.73,0.0,0.88097,0.0001,10.41705]
[1777560029404,37.33,76247.38,0.0,0.88094,0.0001,10.41908]
[1777560031334,37.32,76247.48,0.0,0.88096,0.0001,10.41804]
[1777560031500,37.32,76247.48,0.0,0.88096,0.0001,10.41804]
[1777560031549,37.32,76247.48,0.0,0.88096,0.0001,10.41804]
[1777560031592,37.32,76247.48,0.0,0.88096,0.0001,10.41804]
[1777560031598,37.32,76249.44,0.0,0.88121,0.0001,10.4009]
[1777560031840,37.32,76249.44,0.0,0.88121,0.0001,10.4009]
[1777560031908,37.32,76249.44,0.0,0.88121,0.0001,10.4009]
[1777560032042,37.32,76249.44,0.0,0.88121,0.0001,10.4009]
[1777560032081,37.32,76249.44,0.0,0.88121,0.0001,10.4009]
[1777560032176,37.32,76249.44,0.0,0.88121,0.0001,10.4009]
[1777560032229,37.32,76249.44,0.0,0.88121,0.0001,10.4009]
[1777560032425,37.32,76251.54,0.0,0.88142,0.0001,10.38789]
[1777560034438,37.32,76247.99,0.0,0.88106,0.0001,10.40956]
[1777560037460,37.32,76255.78,0.0,0.88186,0.0001,10.36137]
[1777560038467,37.32,76260.78,0.0,0.88236,0.0001,10.33063]
[1777560039474,37.32,76257.47,0.0,0.88203,0.0001,10.35067]
[1777560040480,37.32,76254.99,0.0,0.88179,0.0001,10.36559]
[1777560042495,37.32,76259.26,0.0,0.88222,0.0001,10.33931]
[1777560044509,37.32,76255.89,0.0,0.88188,0.0001,10.35999]
[1777560045651,37.32,76255.89,0.0,0.88188,0.0001,10.35999]
[1777560045705,37.32,76252.73,0.0,0.88156,0.0001,10.37938]
[1777560046583,37.32,76252.73,0.0,0.88156,0.0001,10.37938]
[1777560046677,37.32,76250.95,0.0,0.88138,0.0001,10.39026]
[1777560049544,37.32,76248.24,0.0,0.88111,0.0001,10.40669]
[1777560050552,37.32,76245.71,0.0,0.88085,0.0001,10.42216]
[1777560052566,37.32,76242.01,0.0,0.88048,0.0001,10.44468]
[1777560053573,37.32,76244.08,0.0,0.88069,0.0001,10.43179]
[1777560054580,37.32,76249.37,0.0,0.88123,0.0001,10.39911]
[1777560059615,37.32,76248.94,0.0,0.8812,0.0001,10.40138]
[1777560061285,37.32,76247.7,0.0,0.88107,0.0001,10.40893]
[1777560061645,37.32,76247.7,0.0,0.88107,0.0001,10.40893]
[1777560061724,37.32,76230.34,0.0,0.8793,0.0001,10.51577]
[1777560062636,37.32,76225.97,0.0,0.87885,0.0001,10.54254]
[1777560063644,37.32,76232.07,0.0,0.87948,0.0001,10.50468]
[1777560063835,37.32,76232.07,0.0,0.87948,0.0001,10.50468]
[1777560064057,37.32,76232.07,0.0,0.87948,0.0001,10.50468]
[1777560064654,37.32,76246.15,0.0,0.88093,0.0001,10.41779]
[1777560065661,37.32,76260.43,0.0,0.88237,0.0001,10.32994]
[1777560066668,37.32,76259.27,0.0,0.88226,0.0001,10.3371]
[1777560068681,37.32,76256.62,0.0,0.88199,0.0001,10.35344]
[1777560069689,37.32,76252.26,0.0,0.88155,0.0001,10.38023]
[1777560070696,37.32,76250.05,0.0,0.88132,0.0001,10.39378]
[1777560072709,37.31,76253.44,0.0,0.88167,0.0001,10.37283]
[1777560077745,37.31,76249.93,0.0,0.88132,0.0001,10.39417]
[1777560082780,37.31,76253.16,0.0,0.88165,0.0001,10.37392]
[1777560084794,37.31,76255.39,0.0,0.88188,0.0001,10.36012]
[1777560086184,37.31,76255.39,0.0,0.88188,0.0001,10.36012]
[1777560086325,37.31,76255.39,0.0,0.88188,0.0001,10.36012]
[1777560086380,37.31,76262.3,0.0,0.88258,0.0001,10.31725]
[1777560086890,37.31,76262.3,0.0,0.88258,0.0001,10.31725]
[1777560087098,37.31,76262.3,0.0,0.88258,0.0001,10.31725]
[1777560087149,37.31,76277.33,0.0,0.88409,0.0001,10.22515]
[1777560091275,37.31,76277.66,0.0,0.88413,0.0001,10.22287]
[1777560091445,37.31,76277.66,0.0,0.88413,0.0001,10.22287]
[1777560091457,37.31,76288.67,0.0,0.88528,0.0001,10.15008]
[1777560091849,37.31,76300.12,0.0,0.88641,0.0001,10.08021]
[1777560093472,37.31,76298.54,0.0,0.88626,0.0001,10.08936]
[1777560095546,37.31,76295.73,0.0,0.88599,0.0001,10.10609]
[1777560096716,37.31,76297.33,0.0,0.88615,0.0001,10.0961]
[1777560097559,37.31,76294.97,0.0,0.88592,0.0001,10.11027]
[1777560097891,37.31,76296.58,0.0,0.88608,0.0001,10.10045]
[1777560098898,37.31,76294.44,0.0,0.88587,0.0001,10.11327]
[1777560100912,37.3,76292.6,0.0,0.8857,0.0001,10.12402]
[1777560101920,37.3,76290.96,0.0,0.88554,0.0001,10.13378]
[1777560103933,37.3,76293.36,0.0,0.88579,0.0001,10.11858]
[1777560106954,37.3,76295.25,0.0,0.88599,0.0001,10.10623]
[1777560108968,37.3,76297.75,0.0,0.88624,0.0001,10.09045]
[1777560112996,37.3,76302.5,0.0,0.88672,0.0001,10.06052]
[1777560114003,37.3,76304.65,0.0,0.88694,0.0001,10.04718]
[1777560117026,37.29,76309.01,0.0,0.88737,0.0001,10.02008]
[1777560118034,37.29,76316.13,0.0,0.88807,0.0001,9.97659]
[1777560120048,37.29,76316.41,0.0,0.8881,0.0001,9.97469]
[1777560122881,37.29,76315.84,0.0,0.88805,0.0001,9.97796]
[1777560123006,37.29,76315.84,0.0,0.88805,0.0001,9.97796]
[1777560123559,37.29,76315.84,0.0,0.88805,0.0001,9.97796]
[1777560123588,37.29,76324.4,0.0,0.88888,0.0001,9.92589]
[1777560125362,37.29,76323.61,0.0,0.88881,0.0001,9.93069]
[1777560125407,37.29,76323.61,0.0,0.88881,0.0001,9.93069]
[1777560125533,37.29,76323.61,0.0,0.88881,0.0001,9.93069]
[1777560125649,37.29,76323.61,0.0,0.88881,0.0001,9.93069]
[1777560125709,37.29,76316.19,0.0,0.88809,0.0001,9.97576]
[1777560126090,37.29,76311.53,0.0,0.88763,0.0001,10.00404]
[1777560127096,37.29,76307.83,0.0,0.88727,0.0001,10.02644]
[1777560129344,37.29,76307.87,0.0,0.88728,0.0001,10.02606]
[1777560130117,37.29,76310.68,0.0,0.88756,0.0001,10.00866]
[1777560131125,37.29,76312.61,0.0,0.88775,0.0001,9.99679]
[1777560133747,37.29,76312.69,0.0,0.88776,0.0001,9.9962]
[1777560139666,37.29,76312.13,0.0,0.88771,0.0001,9.99897]
[1777560141630,37.29,76311.55,0.0,0.88766,0.0001,10.00226]
[1777560141673,37.29,76311.55,0.0,0.88766,0.0001,10.00226]
[1777560141720,37.29,76316.38,0.0,0.88813,0.0001,9.97297]
[1777560142389,37.29,76316.38,0.0,0.88813,0.0001,9.97297]
[1777560142436,37.29,76319.16,0.0,0.8884,0.0001,9.956]
[1777560143587,37.29,76319.16,0.0,0.8884,0.0001,9.956]
[1777560143777,37.29,76319.16,0.0,0.8884,0.0001,9.956]
[1777560143834,37.29,76316.34,0.0,0.88813,0.0001,9.97309]
[1777560145685,37.29,76315.4,0.0,0.88804,0.0001,9.97873]
[1777560146394,37.29,76315.36,0.0,0.88804,0.0001,9.97889]
[1777560148245,37.29,76320.66,0.0,0.88855,0.0001,9.94644]
[1777560150259,37.29,76322.3,0.0,0.88871,0.0001,9.93643]
[1777560151025,37.29,76322.3,0.0,0.88871,0.0001,9.93643]
[1777560151266,37.29,76317.03,0.0,0.88825,0.0001,9.96351]
[1777560152512,37.29,76317.03,0.0,0.88825,0.0001,9.96351]
[1777560156301,37.29,76320.64,0.0,0.8886,0.0001,9.94135]
[1777560157680,37.29,76320.64,0.0,0.8886,0.0001,9.94135]
[1777560157782,37.29,76323.6,0.0,0.88889,0.0001,9.92336]
[1777560158041,37.29,76323.6,0.0,0.88889,0.0001,9.92336]
[1777560160767,37.29,76322.49,0.0,0.88878,0.0001,9.9301]
[1777560161340,37.29,76322.26,0.0,0.88876,0.0001,9.9315]
[1777560161429,37.29,76319.43,0.0,0.88849,0.0001,9.94868]
[1777560164544,37.29,76319.38,0.0,0.88848,0.0001,9.94894]
[1777560164606,37.29,76319.38,0.0,0.88848,0.0001,9.94894]
[1777560164686,37.29,76317.55,0.0,0.8883,0.0001,9.96003]
[1777560165311,37.29,76317.55,0.0,0.8883,0.0001,9.96003]
[1777560165584,37.29,76317.55,0.0,0.8883,0.0001,9.96003]
[1777560165827,37.29,76317.55,0.0,0.8883,0.0001,9.96003]
[1777560165674,37.29,76305.31,0.0,0.88711,0.0001,10.03447]
[1777560166371,37.29,76303.56,0.0,0.88694,0.0001,10.04498]
[1777560168385,37.28,76305.42,0.0,0.88713,0.0001,10.03333]
[1777560169359,37.28,76305.42,0.0,0.88713,0.0001,10.03333]
[1777560169471,37.28,76305.42,0.0,0.88713,0.0001,10.03333]
[1777560169652,37.28,76305.42,0.0,0.88713,0.0001,10.03333]
[1777560169751,37.28,76301.0,0.0,0.8867,0.0001,10.06012]
[1777560170399,37.28,76298.18,0.0,0.88642,0.0001,10.07714]
[1777560173420,37.28,76296.53,0.0,0.88627,0.0001,10.08656]
[1777560174427,37.28,76288.69,0.0,0.8855,0.0001,10.1342]
[1777560176744,37.28,76291.43,0.0,0.88578,0.0001,10.11685]
[1777560177448,37.28,76294.52,0.0,0.88609,0.0001,10.0977]
[1777560180470,37.28,76298.19,0.0,0.88646,0.0001,10.0748]
[1777560181150,37.28,76298.19,0.0,0.88646,0.0001,10.0748]
[1777560181479,37.28,76306.98,0.0,0.88732,0.0001,10.02098]
[1777560182486,37.28,76308.61,0.0,0.88749,0.0001,10.01068]
[1777560183493,37.28,76310.21,0.0,0.88765,0.0001,10.00082]
[1777560184159,37.28,76310.21,0.0,0.88765,0.0001,10.00082]
[1777560184500,37.28,76312.39,0.0,0.88786,0.0001,9.98744]
[1777560185210,37.28,76312.39,0.0,0.88786,0.0001,9.98744]
[1777560187696,37.28,76314.77,0.0,0.8881,0.0001,9.97278]
[1777560187787,37.28,76318.43,0.0,0.88846,0.0001,9.95046]
[1777560188528,37.28,76319.86,0.0,0.8886,0.0001,9.94173]
[1777560189434,37.28,76319.86,0.0,0.8886,0.0001,9.94173]
[1777560189534,37.28,76318.1,0.0,0.88842,0.0001,9.9524]
[1777560190442,37.28,76318.1,0.0,0.88842,0.0001,9.9524]
[1777560191788,37.28,76316.73,0.0,0.88829,0.0001,9.96069]
[1777560192801,37.27,76316.07,0.0,0.88823,0.0001,9.96464]
[1777560193565,37.27,76320.46,0.0,0.88866,0.0001,9.93785]
[1777560195379,37.27,76320.83,0.0,0.88869,0.0001,9.93558]
[1777560195574,37.27,76320.83,0.0,0.88869,0.0001,9.93558]
[1777560195579,37.27,76327.86,0.0,0.88938,0.0001,9.89288]
[1777560196607,37.27,76332.32,0.0,0.8898,0.0001,9.86588]
[1777560199606,37.27,76330.51,0.0,0.88965,0.0001,9.87577]
[1777560200614,37.27,76334.55,0.0,0.89004,0.0001,9.85083]
[1777560201621,37.27,76336.22,0.0,0.89021,0.0001,9.84029]
[1777560203635,37.27,76333.29,0.0,0.88994,0.0001,9.85747]
[1777560204642,37.27,76331.0,0.0,0.88972,0.0001,9.87107]
[1777560206510,37.27,76330.99,0.0,0.88973,0.0001,9.87083]
[1777560206657,37.27,76328.17,0.0,0.88946,0.0001,9.88764]
[1777560207061,37.27,76328.17,0.0,0.88946,0.0001,9.88764]
[1777560207492,37.27,76328.17,0.0,0.88946,0.0001,9.88764]
[1777560207533,37.27,76328.17,0.0,0.88946,0.0001,9.88764]
[1777560207664,37.27,76321.99,0.0,0.88886,0.0001,9.92521]
[1777560209677,37.27,76320.06,0.0,0.88867,0.0001,9.93692]
[1777560210685,37.27,76322.75,0.0,0.88893,0.0001,9.92056]
[1777560212699,37.27,76320.37,0.0,0.88875,0.0001,9.93012]
[1777560213706,37.27,76325.09,0.0,0.8892,0.0001,9.90145]
[1777560214713,37.27,76323.28,0.0,0.88903,0.0001,9.91247]
[1777560215720,37.27,76319.0,0.0,0.88861,0.0001,9.9385]
[1777560217412,37.27,76319.93,0.0,0.8887,0.0001,9.93283]
[1777560217735,37.27,76322.65,0.0,0.88897,0.0001,9.9163]
[1777560218742,37.27,76324.41,0.0,0.88914,0.0001,9.90564]
[1777560220756,37.27,76322.34,0.0,0.88894,0.0001,9.91828]
[1777560221763,37.27,76319.37,0.0,0.88865,0.0001,9.93634]
[1777560223777,37.27,76322.17,0.0,0.88892,0.0001,9.91933]
[1777560226798,37.27,76320.39,0.0,0.88875,0.0001,9.93023]
[1777560227741,37.27,76320.39,0.0,0.88875,0.0001,9.93023]
[1777560227805,37.27,76318.83,0.0,0.88859,0.0001,9.93972]
[1777560228812,37.27,76316.93,0.0,0.88841,0.0001,9.95127]
[1777560233847,37.27,76316.44,0.0,0.88836,0.0001,9.95417]
[1777560236868,37.27,76318.08,0.0,0.88852,0.0001,9.94417]
[1777560237875,37.27,76310.84,0.0,0.88782,0.0001,9.98821]
[1777560238882,37.27,76306.12,0.0,0.88736,0.0001,10.01689]
[1777560242560,37.27,76305.22,0.0,0.88727,0.0001,10.02206]
[1777560242576,37.27,76305.22,0.0,0.88727,0.0001,10.02206]
[1777560242827,37.27,76305.22,0.0,0.88727,0.0001,10.02206]
[1777560242910,37.27,76298.59,0.0,0.88662,0.0001,10.06238]
[1777560243917,37.26,76286.81,0.0,0.88546,0.0001,10.13416]
[1777560244924,37.26,76285.84,0.0,0.88537,0.0001,10.13983]
[1777560245931,37.26,76279.86,0.0,0.88477,0.0001,10.17641]
[1777560246938,37.26,76281.48,0.0,0.88494,0.0001,10.16643]
[1777560247945,37.26,76284.43,0.0,0.88523,0.0001,10.14834]
[1777560248299,37.26,76284.43,0.0,0.88523,0.0001,10.14834]
[1777560248659,37.26,76284.43,0.0,0.88523,0.0001,10.14834]
[1777560248809,37.26,76284.43,0.0,0.88523,0.0001,10.14834]
[1777560248871,37.26,76284.43,0.0,0.88523,0.0001,10.14832]
[1777560248953,37.26,76284.43,0.0,0.88523,0.0001,10.14832]
[1777560248991,37.26,76294.0,0.0,0.88618,0.0001,10.08983]
[1777560249959,37.26,76301.19,0.0,0.88689,0.0001,10.04575]
[1777560252980,37.26,76303.43,0.0,0.88712,0.0001,10.0317]
[1777560258015,37.26,76301.64,0.0,0.88695,0.0001,10.04207]
[1777560259831,37.26,76301.64,0.0,0.88695,0.0001,10.04207]
[1777560259927,37.26,76301.64,0.0,0.88695,0.0001,10.04207]
[1777560259937,37.26,76304.32,0.0,0.88722,0.0001,10.02549]
[1777560261592,37.26,76305.88,0.0,0.88737,0.0001,10.01598]
[1777560262048,37.26,76309.21,0.0,0.8877,0.0001,9.99552]
[1777560263055,37.26,76313.02,0.0,0.88807,0.0001,9.97224]
[1777560264288,37.26,76313.02,0.0,0.88807,0.0001,9.97224]
[1777560264714,37.26,76313.02,0.0,0.88807,0.0001,9.97224]
[1777560264778,37.26,76316.99,0.0,0.88846,0.0001,9.94803]
[1777560265069,37.26,76319.49,0.0,0.8887,0.0001,9.93283]
[1777560266076,37.26,76323.69,0.0,0.88911,0.0001,9.90734]
[1777560270104,37.26,76326.59,0.0,0.88939,0.0001,9.88985]
[1777560271111,37.26,76331.94,0.0,0.88995,0.0001,9.85249]
[1777560272118,37.26,76333.6,0.0,0.89011,0.0001,9.84245]
[1777560275139,37.26,76339.24,0.0,0.89066,0.0001,9.8081]
[1777560276146,37.26,76342.73,0.0,0.891,0.0001,9.78659]
[1777560279167,37.26,76344.26,0.0,0.89115,0.0001,9.77661]
[1777560280174,37.26,76342.14,0.0,0.89096,0.0001,9.78911]
[1777560281183,37.25,76338.1,0.0,0.89057,0.0001,9.81324]
[1777560282190,37.25,76334.28,0.0,0.89021,0.0001,9.83624]
[1777560287225,37.25,76334.46,0.0,0.89023,0.0001,9.83485]
[1777560291253,37.25,76332.21,0.0,0.89002,0.0001,9.84799]
[1777560293267,37.25,76329.97,0.0,0.88981,0.0001,9.86143]
[1777560294139,37.25,76329.97,0.0,0.88981,0.0001,9.86143]
[1777560294554,37.25,76324.19,0.0,0.88925,0.0001,9.89666]
[1777560295120,37.25,76324.19,0.0,0.88925,0.0001,9.89666]
[1777560297337,37.25,76323.03,0.0,0.88913,0.0001,9.90388]
[1777560298606,37.25,76317.41,0.0,0.88858,0.0001,9.9382]
[1777560300009,37.25,76317.41,0.0,0.88858,0.0001,9.9382]
[1777560300758,37.25,76317.12,0.0,0.88855,0.0001,9.94]
[1777560300855,37.25,76314.16,0.0,0.88827,0.0001,9.95804]
[1777560301323,37.25,76310.81,0.0,0.88794,0.0001,9.97843]
[1777560302329,37.25,76316.38,0.0,0.88848,0.0001,9.94453]
[1777560303332,37.25,76316.38,0.0,0.88848,0.0001,9.94453]
[1777560303337,37.25,76323.03,0.0,0.88913,0.0001,9.90415]
[1777560304389,37.25,76323.03,0.0,0.88913,0.0001,9.90415]
[1777560304532,37.25,76323.03,0.0,0.88913,0.0001,9.90415]
[1777560304730,37.25,76323.03,0.0,0.88913,0.0001,9.90415]
[1777560304756,37.25,76329.2,0.0,0.88972,0.0001,9.8668]
[1777560305452,37.25,76329.2,0.0,0.88972,0.0001,9.8668]
[1777560308285,37.25,76328.1,0.0,0.88961,0.0001,9.87393]
[1777560309379,37.26,76331.19,0.0,0.8899,0.0001,9.85547]
[1777560310610,37.26,76331.19,0.0,0.8899,0.0001,9.85547]
[1777560310711,37.26,76333.63,0.0,0.89014,0.0001,9.84086]
[1777560311802,37.26,76333.63,0.0,0.89014,0.0001,9.84086]
[1777560311963,37.26,76329.79,0.0,0.88976,0.0001,9.86433]
[1777560312400,37.26,76320.46,0.0,0.88886,0.0001,9.92112]
[1777560313407,37.26,76319.38,0.0,0.88875,0.0001,9.92776]
[1777560317695,37.26,76319.62,0.0,0.88877,0.0001,9.92649]
[1777560319170,37.26,76321.65,0.0,0.88897,0.0001,9.91432]
[1777560321706,37.26,76321.24,0.0,0.88892,0.0001,9.917]
[1777560321767,37.26,76316.12,0.0,0.88842,0.0001,9.94821]
[1777560322470,37.26,76312.27,0.0,0.88805,0.0001,9.97167]
[1777560323660,37.26,76312.27,0.0,0.88805,0.0001,9.97167]
[1777560324485,37.26,76315.75,0.0,0.88839,0.0001,9.95055]
[1777560325492,37.26,76321.33,0.0,0.88893,0.0001,9.91669]
[1777560326499,37.26,76323.53,0.0,0.88914,0.0001,9.90343]
[1777560327506,37.26,76325.48,0.0,0.88933,0.0001,9.89172]
[1777560328458,37.26,76325.48,0.0,0.88933,0.0001,9.89172]
[1777560328535,37.26,76325.48,0.0,0.88933,0.0001,9.89172]
[1777560328591,37.26,76330.97,0.0,0.88985,0.0001,9.85857]
[1777560333548,37.26,76343.05,0.0,0.89105,0.0001,9.78121]
[1777560334554,37.26,76343.67,0.0,0.89111,0.0001,9.77745]
[1777560335562,37.26,76341.79,0.0,0.89093,0.0001,9.78882]
[1777560336569,37.26,76337.3,0.0,0.8905,0.0001,9.81597]
[1777560337576,37.26,76334.67,0.0,0.89025,0.0001,9.83184]
[1777560338055,37.26,76334.67,0.0,0.89025,0.0001,9.83184]
[1777560338583,37.26,76325.1,0.0,0.88932,0.0001,9.89008]
[1777560339590,37.26,76321.06,0.0,0.88893,0.0001,9.91475]
[1777560340597,37.26,76318.77,0.0,0.8887,0.0001,9.92876]
[1777560341682,37.26,76318.77,0.0,0.8887,0.0001,9.92876]
[1777560342414,37.26,76319.87,0.0,0.88881,0.0001,9.92216]
[1777560342764,37.26,76319.87,0.0,0.88881,0.0001,9.92216]
[1777560344625,37.26,76316.61,0.0,0.88849,0.0001,9.94224]
[1777560347645,37.26,76311.02,0.0,0.88794,0.0001,9.97641]
[1777560350052,37.26,76309.73,0.0,0.88781,0.0001,9.98427]
[1777560349686,37.26,76297.85,0.0,0.88665,0.0001,10.05667]
[1777560350218,37.26,76297.85,0.0,0.88665,0.0001,10.05667]
[1777560350673,37.26,76288.71,0.0,0.88575,0.0001,10.11237]
[1777560351680,37.26,76286.33,0.0,0.88551,0.0001,10.12674]
[1777560354060,37.26,76287.97,0.0,0.88568,0.0001,10.1165]
[1777560354243,37.26,76287.73,0.0,0.88566,0.0001,10.11778]
[1777560354703,37.26,76309.55,0.0,0.88781,0.0001,9.98448]
[1777560355156,37.26,76309.55,0.0,0.88781,0.0001,9.98448]
[1777560355710,37.26,76318.82,0.0,0.88871,0.0001,9.92811]
[1777560356717,37.26,76316.0,0.0,0.88844,0.0001,9.94533]
[1777560358162,37.26,76314.85,0.0,0.88832,0.0001,9.95239]
[1777560358731,37.26,76312.55,0.0,0.8881,0.0001,9.96643]
[1777560359595,37.26,76312.55,0.0,0.8881,0.0001,9.96643]
[1777560361473,37.26,76313.82,0.0,0.88822,0.0001,9.95876]
[1777560361863,37.26,76313.82,0.0,0.88822,0.0001,9.95876]
[1777560361914,37.26,76317.03,0.0,0.88853,0.0001,9.93928]
[1777560362763,37.26,76327.27,0.0,0.88953,0.0001,9.87717]
[1777560363769,37.26,76329.21,0.0,0.88971,0.0001,9.86557]
[1777560364109,37.26,76329.21,0.0,0.88971,0.0001,9.86557]
[1777560364183,37.26,76329.21,0.0,0.88971,0.0001,9.86557]
[1777560364325,37.26,76329.21,0.0,0.88971,0.0001,9.86557]
[1777560364777,37.26,76333.21,0.0,0.89009,0.0001,9.84151]
[1777560365784,37.26,76335.64,0.0,0.89032,0.0001,9.82701]
[1777560367805,37.26,76348.4,0.0,0.89154,0.0001,9.75001]
[1777560368814,37.26,76346.63,0.0,0.89138,0.0001,9.76045]
[1777560369821,37.26,76344.95,0.0,0.89122,0.0001,9.77034]
[1777560371835,37.26,76346.64,0.0,0.89139,0.0001,9.75955]
[1777560372842,37.26,76340.22,0.0,0.89078,0.0001,9.79809]
[1777560373849,37.26,76338.47,0.0,0.89061,0.0001,9.80864]
[1777560376870,37.26,76340.41,0.0,0.8908,0.0001,9.79701]
[1777560378884,37.26,76337.44,0.0,0.89051,0.0001,9.8152]
[1777560379891,37.26,76335.88,0.0,0.89036,0.0001,9.82457]
[1777560381906,37.26,76329.66,0.0,0.88977,0.0001,9.86206]
[1777560382169,37.26,76329.66,0.0,0.88977,0.0001,9.86206]
[1777560382876,37.26,76329.66,0.0,0.88977,0.0001,9.86206]
[1777560383050,37.26,76329.66,0.0,0.88977,0.0001,9.86206]
[1777560383920,37.26,76335.06,0.0,0.89028,0.0001,9.82965]
[1777560388955,37.26,76333.58,0.0,0.89013,0.0001,9.83933]
[1777560390969,37.26,76330.64,0.0,0.88984,0.0001,9.85753]
[1777560392983,37.26,76329.09,0.0,0.88973,0.0001,9.86202]
[1777560393990,37.26,76332.17,0.0,0.89003,0.0001,9.8432]
[1777560396015,37.26,76337.42,0.0,0.89054,0.0001,9.81148]
[1777560397014,37.26,76344.64,0.0,0.89123,0.0001,9.76773]
[1777560398021,37.26,76348.99,0.0,0.89165,0.0001,9.74116]
[1777560402643,37.26,76348.37,0.0,0.89161,0.0001,9.74383]
[1777560403056,37.26,76356.42,0.0,0.89238,9e-05,9.69499]
[1777560403375,37.26,76356.42,0.0,0.89238,9e-05,9.69499]
[1777560404108,37.26,76356.42,0.0,0.89238,9e-05,9.69499]
[1777560404063,37.26,76367.89,0.0,0.89346,9e-05,9.62572]
[1777560404521,37.26,76367.89,0.0,0.89346,9e-05,9.62572]
[1777560405086,37.26,76367.89,0.0,0.89346,9e-05,9.62572]
[1777560405095,37.26,76378.99,0.0,0.89451,9e-05,9.55895]
[1777560406077,37.26,76384.25,0.0,0.895,9e-05,9.52742]
[1777560408091,37.26,76382.27,0.0,0.89481,9e-05,9.5394]
[1777560408764,37.26,76382.27,0.0,0.89481,9e-05,9.5394]
[1777560409099,37.26,76404.7,0.0,0.89689,9e-05,9.4053]
[1777560409869,37.26,76404.7,0.0,0.89689,9e-05,9.4053]
[1777560410106,37.26,76422.66,0.0,0.89853,9e-05,9.2983]
[1777560411113,37.26,76421.12,0.0,0.89839,9e-05,9.30752]
[1777560411748,37.26,76421.12,0.0,0.89839,9e-05,9.30752]
[1777560412120,37.26,76421.1,0.0,0.89839,9e-05,9.30739]
[1777560412738,37.26,76421.1,0.0,0.89839,9e-05,9.30739]
[1777560413713,37.26,76421.1,0.0,0.89839,9e-05,9.30713]
[1777560413720,37.26,76421.1,0.0,0.89839,9e-05,9.30713]
[1777560413847,37.26,76421.1,0.0,0.89839,9e-05,9.30713]
[1777560413998,37.26,76421.1,0.0,0.89839,9e-05,9.30713]
[1777560414040,37.26,76421.1,0.0,0.89839,9e-05,9.30713]
[1777560414083,37.26,76421.1,0.0,0.89839,9e-05,9.30713]
[1777560414134,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560414149,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560414248,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560414331,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560414724,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560414744,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560414852,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560414879,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560415008,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560415069,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560415090,37.26,76414.28,0.0,0.89778,9e-05,9.34738]
[1777560415059,37.26,76407.09,0.0,0.89712,9e-05,9.39016]
[1777560415190,37.26,76407.09,0.0,0.89712,9e-05,9.39016]
[1777560415442,37.26,76407.09,0.0,0.89712,9e-05,9.39016]
[1777560415750,37.26,76407.09,0.0,0.89712,9e-05,9.39016]
[1777560415840,37.26,76407.09,0.0,0.89712,9e-05,9.39016]
[1777560415922,37.26,76407.09,0.0,0.89712,9e-05,9.39016]
[1777560416013,37.26,76407.09,0.0,0.89712,9e-05,9.39016]
[1777560416025,37.26,76407.09,0.0,0.89712,9e-05,9.39016]
[1777560416084,37.26,76407.09,0.0,0.89712,9e-05,9.39016]
[1777560416111,37.26,76403.87,0.0,0.89682,9e-05,9.40959]
[1777560416193,37.26,76403.87,0.0,0.89682,9e-05,9.40959]
[1777560416337,37.26,76403.87,0.0,0.89682,9e-05,9.40959]
[1777560416791,37.26,76403.87,0.0,0.89682,9e-05,9.40959]
[1777560416855,37.26,76403.87,0.0,0.89682,9e-05,9.40959]
[1777560416933,37.26,76403.87,0.0,0.89682,9e-05,9.40959]
[1777560417090,37.26,76403.87,0.0,0.89682,9e-05,9.40959]
[1777560417108,37.26,76394.56,0.0,0.89596,9e-05,9.46533]
[1777560417238,37.26,76394.56,0.0,0.89596,9e-05,9.46533]
[1777560417335,37.26,76394.56,0.0,0.89596,9e-05,9.46533]
[1777560417711,37.26,76394.56,0.0,0.89596,9e-05,9.46533]
[1777560417797,37.26,76394.56,0.0,0.89596,9e-05,9.46533]
[1777560417837,37.26,76394.56,0.0,0.89596,9e-05,9.46533]
[1777560417845,37.26,76394.56,0.0,0.89596,9e-05,9.46533]
[1777560417952,37.26,76394.56,0.0,0.89596,9e-05,9.46533]
[1777560418042,37.26,76394.56,0.0,0.89596,9e-05,9.46533]
[1777560418093,37.26,76394.56,0.0,0.89596,9e-05,9.46533]
[1777560418120,37.26,76385.48,0.0,0.89512,9e-05,9.51973]
[1777560418248,37.26,76385.48,0.0,0.89512,9e-05,9.51973]
[1777560418339,37.26,76385.48,0.0,0.89512,9e-05,9.51973]
[1777560418790,37.26,76385.48,0.0,0.89512,9e-05,9.51973]
[1777560418850,37.26,76385.48,0.0,0.89512,9e-05,9.51973]
[1777560418961,37.26,76385.48,0.0,0.89512,9e-05,9.51973]
[1777560419074,37.26,76385.48,0.0,0.89512,9e-05,9.51973]
[1777560419111,37.26,76385.48,0.0,0.89512,9e-05,9.51973]
[1777560419055,37.26,76377.85,0.0,0.89441,9e-05,9.56546]
[1777560419338,37.26,76377.85,0.0,0.89441,9e-05,9.56546]
[1777560419786,37.26,76377.85,0.0,0.89441,9e-05,9.56546]
[1777560419846,37.26,76377.85,0.0,0.89441,9e-05,9.56546]
[1777560419995,37.26,76377.85,0.0,0.89441,9e-05,9.56546]
[1777560420061,37.26,76377.85,0.0,0.89441,9e-05,9.56546]
[1777560420081,37.26,76377.85,0.0,0.89441,9e-05,9.56546]
[1777560420040,37.26,76373.4,0.0,0.89399,9e-05,9.59212]
[1777560420395,37.26,76373.4,0.0,0.89399,9e-05,9.59212]
[1777560420587,37.26,76373.4,0.0,0.89399,9e-05,9.59212]
[1777560420741,37.26,76373.4,0.0,0.89399,9e-05,9.59212]
[1777560420833,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421150,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421214,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421256,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421326,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421543,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421581,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421637,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421748,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421759,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421806,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421828,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421908,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560421958,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560422042,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560422077,37.26,76374.97,0.0,0.89414,9e-05,9.58264]
[1777560422059,37.26,76375.15,0.0,0.89415,9e-05,9.58151]
[1777560422272,37.26,76375.15,0.0,0.89415,9e-05,9.58151]
[1777560422301,37.26,76375.15,0.0,0.89415,9e-05,9.58151]
[1777560422351,37.26,76375.15,0.0,0.89415,9e-05,9.58151]
[1777560422586,37.26,76375.15,0.0,0.89415,9e-05,9.58151]
[1777560422825,37.26,76375.15,0.0,0.89415,9e-05,9.58151]
[1777560422899,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560423266,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560423339,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560423396,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560423410,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560423593,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560423627,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560423770,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560423783,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560423843,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560423917,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560424084,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560424095,37.26,76375.57,0.0,0.89419,9e-05,9.57895]
[1777560424087,37.26,76375.48,0.0,0.89419,9e-05,9.57944]
[1777560424180,37.26,76375.48,0.0,0.89419,9e-05,9.57944]
[1777560424218,37.26,76375.48,0.0,0.89419,9e-05,9.57944]
[1777560424274,37.26,76375.48,0.0,0.89419,9e-05,9.57944]
[1777560424344,37.26,76375.48,0.0,0.89419,9e-05,9.57944]
[1777560424547,37.26,76375.48,0.0,0.89419,9e-05,9.57944]
[1777560424584,37.26,76375.48,0.0,0.89419,9e-05,9.57944]
[1777560424776,37.26,76375.48,0.0,0.89419,9e-05,9.57944]
[1777560424877,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560425286,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560425341,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560425505,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560425589,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560425611,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560425834,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560425940,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560425992,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560426084,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560426094,37.26,76373.94,0.0,0.89405,9e-05,9.58831]
[1777560426039,37.26,76379.32,0.0,0.89455,9e-05,9.556]
[1777560426300,37.26,76379.32,0.0,0.89455,9e-05,9.556]
[1777560426333,37.26,76379.32,0.0,0.89455,9e-05,9.556]
[1777560426575,37.26,76379.32,0.0,0.89455,9e-05,9.556]
[1777560426790,37.26,76379.32,0.0,0.89455,9e-05,9.556]
[1777560427004,37.26,76379.32,0.0,0.89455,9e-05,9.556]
[1777560427015,37.26,76379.32,0.0,0.89455,9e-05,9.556]
[1777560427114,37.26,76379.32,0.0,0.89455,9e-05,9.556]
[1777560427069,37.26,76380.39,0.0,0.89465,9e-05,9.54957]
[1777560427303,37.26,76380.39,0.0,0.89465,9e-05,9.54957]
[1777560427899,37.26,76380.39,0.0,0.89465,9e-05,9.54957]
[1777560428045,37.26,76380.39,0.0,0.89465,9e-05,9.54957]
[1777560428086,37.26,76380.39,0.0,0.89465,9e-05,9.54957]
[1777560428117,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560428235,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560428253,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560428337,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560428578,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560428687,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560428816,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560428836,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560428968,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560429084,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560429102,37.26,76386.46,0.0,0.89522,9e-05,9.51324]
[1777560429096,37.26,76386.54,0.0,0.89522,9e-05,9.51282]
[1777560429329,37.26,76386.54,0.0,0.89522,9e-05,9.51282]
[1777560429434,37.26,76386.54,0.0,0.89522,9e-05,9.51282]
[1777560429437,37.26,76386.54,0.0,0.89522,9e-05,9.51282]
[1777560429682,37.26,76386.54,0.0,0.89522,9e-05,9.51282]
[1777560429806,37.26,76386.54,0.0,0.89522,9e-05,9.51282]
[1777560429842,37.26,76386.54,0.0,0.89522,9e-05,9.51282]
[1777560429983,37.26,76386.54,0.0,0.89522,9e-05,9.51282]
[1777560429997,37.26,76386.54,0.0,0.89522,9e-05,9.51282]
[1777560430086,37.26,76386.54,0.0,0.89522,9e-05,9.51282]
[1777560430020,37.26,76387.08,0.0,0.89527,9e-05,9.50964]
[1777560430331,37.26,76387.08,0.0,0.89527,9e-05,9.50964]
[1777560430408,37.26,76387.08,0.0,0.89527,9e-05,9.50964]
[1777560430690,37.26,76387.08,0.0,0.89527,9e-05,9.50964]
[1777560430835,37.26,76387.08,0.0,0.89527,9e-05,9.50964]
[1777560431019,37.26,76387.08,0.0,0.89527,9e-05,9.50964]
[1777560431086,37.26,76387.08,0.0,0.89527,9e-05,9.50964]
[1777560431131,37.26,76387.08,0.0,0.89527,9e-05,9.50964]
[1777560431094,37.26,76386.46,0.0,0.89521,9e-05,9.5134]
[1777560431182,37.26,76386.46,0.0,0.89521,9e-05,9.5134]
[1777560431701,37.26,76386.46,0.0,0.89521,9e-05,9.5134]
[1777560431870,37.26,76386.46,0.0,0.89521,9e-05,9.5134]
[1777560432012,37.26,76386.46,0.0,0.89521,9e-05,9.5134]
[1777560432067,37.26,76384.99,0.0,0.89508,9e-05,9.52225]
[1777560432925,37.26,76384.99,0.0,0.89508,9e-05,9.52225]
[1777560433018,37.26,76384.99,0.0,0.89508,9e-05,9.52225]
[1777560433050,37.26,76383.26,0.0,0.89492,9e-05,9.53266]
[1777560433210,37.26,76383.26,0.0,0.89492,9e-05,9.53266]
[1777560433269,37.26,76381.14,0.0,0.89472,9e-05,9.54537]
[1777560434276,37.26,76376.78,0.0,0.89431,9e-05,9.57155]
[1777560436290,37.26,76378.65,0.0,0.89449,9e-05,9.56029]
[1777560438304,37.26,76375.87,0.0,0.89423,9e-05,9.57692]
[1777560440318,37.26,76372.27,0.0,0.89389,9e-05,9.59847]
[1777560442332,37.26,76368.39,0.0,0.89353,9e-05,9.62166]
[1777560443339,37.26,76357.68,0.0,0.89252,9e-05,9.68606]
[1777560444346,37.26,76353.99,0.0,0.89217,9e-05,9.7082]
[1777560446018,37.26,76360.74,0.0,0.89282,9e-05,9.66705]
[1777560446362,37.26,76362.51,0.0,0.89298,9e-05,9.65639]
[1777560447369,37.26,76366.16,0.0,0.89333,9e-05,9.63424]
[1777560448376,37.25,76371.74,0.0,0.89386,9e-05,9.60053]
[1777560449798,37.25,76371.25,0.0,0.89381,9e-05,9.60326]
[1777560451604,37.25,76369.88,0.0,0.89373,9e-05,9.60643]
[1777560452403,37.25,76362.21,0.0,0.89301,9e-05,9.65258]
[1777560453411,37.25,76357.5,0.0,0.89257,9e-05,9.68087]
[1777560455135,37.25,76357.5,0.0,0.89257,9e-05,9.68087]
[1777560455160,37.25,76354.54,0.0,0.89229,9e-05,9.69834]
[1777560455425,37.25,76351.72,0.0,0.89202,0.0001,9.71536]
[1777560456597,37.25,76351.72,0.0,0.89202,0.0001,9.71536]
[1777560456725,37.25,76351.72,0.0,0.89202,0.0001,9.71536]
[1777560456835,37.25,76351.72,0.0,0.89202,0.0001,9.71536]
[1777560457439,37.25,76347.22,0.0,0.8916,0.0001,9.74204]
[1777560459453,37.25,76349.04,0.0,0.89179,0.0001,9.73021]
[1777560462474,37.25,76346.94,0.0,0.8916,0.0001,9.74205]
[1777560464488,37.25,76349.23,0.0,0.89183,0.0001,9.72761]
[1777560467068,37.25,76349.23,0.0,0.89183,0.0001,9.72761]
[1777560467708,37.24,76349.2,0.0,0.89184,0.0001,9.72722]
[1777560467752,37.24,76351.04,0.0,0.89202,0.0001,9.71583]
[1777560468516,37.24,76360.22,0.0,0.89289,9e-05,9.66019]
[1777560470084,37.24,76360.22,0.0,0.89289,9e-05,9.66019]
[1777560470158,37.24,76365.31,0.0,0.89337,9e-05,9.62936]
[1777560470240,37.24,76365.31,0.0,0.89337,9e-05,9.62936]
[1777560470327,37.24,76365.31,0.0,0.89337,9e-05,9.62936]
[1777560470530,37.24,76370.88,0.0,0.8939,9e-05,9.59572]
[1777560473556,37.24,76376.53,0.0,0.89443,9e-05,9.56152]
[1777560475570,37.24,76374.72,0.0,0.89426,9e-05,9.57232]
[1777560480694,37.24,76375.61,0.0,0.89435,9e-05,9.56679]
[1777560480709,37.24,76370.9,0.0,0.89391,9e-05,9.59505]
[1777560481928,37.24,76368.76,0.0,0.89371,9e-05,9.60783]
[1777560482619,37.24,76363.11,0.0,0.89318,9e-05,9.64173]
[1777560483627,37.24,76364.89,0.0,0.89335,9e-05,9.63086]
[1777560484633,37.24,76372.65,0.0,0.89408,9e-05,9.58405]
[1777560485640,37.24,76375.17,0.0,0.89432,9e-05,9.56884]
[1777560487654,37.24,76380.27,0.0,0.8948,9e-05,9.53814]
[1777560488660,37.24,76382.95,0.0,0.89505,9e-05,9.52207]
[1777560491682,37.24,76381.46,0.0,0.89491,9e-05,9.5311]
[1777560495709,37.24,76377.44,0.0,0.89453,9e-05,9.55527]
[1777560497724,37.24,76375.81,0.0,0.89438,9e-05,9.565]
[1777560498731,37.24,76374.29,0.0,0.89424,9e-05,9.5741]
[1777560501752,37.24,76372.72,0.0,0.89409,9e-05,9.58338]
[1777560504147,37.24,76365.36,0.0,0.8934,9e-05,9.62753]
[1777560507795,37.24,76363.61,0.0,0.89324,9e-05,9.63758]
[1777560510019,37.24,76361.56,0.0,0.89305,9e-05,9.64967]
[1777560510816,37.24,76355.68,0.0,0.8925,9e-05,9.68497]
[1777560512830,37.23,76350.49,0.0,0.89206,0.0001,9.71099]
[1777560513837,37.23,76347.52,0.0,0.89178,0.0001,9.7287]
[1777560515839,37.23,76348.65,0.0,0.89189,0.0001,9.72161]
[1777560516858,37.23,76345.68,0.0,0.89162,0.0001,9.73906]
[1777560518082,37.23,76345.68,0.0,0.89162,0.0001,9.73906]
[1777560518151,37.23,76341.2,0.0,0.89119,0.0001,9.76587]
[1777560518872,37.23,76336.36,0.0,0.89073,0.0001,9.79486]
[1777560519879,37.23,76332.01,0.0,0.89032,0.0001,9.82086]
[1777560521505,37.23,76332.77,0.0,0.8904,0.0001,9.81586]
[1777560521893,37.23,76334.6,0.0,0.89058,0.0001,9.80438]
[1777560522533,37.23,76334.6,0.0,0.89058,0.0001,9.80438]
[1777560522900,37.23,76340.0,0.0,0.8911,0.0001,9.77132]
[1777560524914,37.23,76337.86,0.0,0.89091,0.0001,9.78363]
[1777560525922,37.22,76335.01,0.0,0.89064,0.0001,9.80056]
[1777560526929,37.22,76332.61,0.0,0.89042,0.0001,9.81474]
[1777560528943,37.22,76330.93,0.0,0.89027,0.0001,9.82416]
[1777560529331,37.22,76330.93,0.0,0.89027,0.0001,9.82416]
[1777560529453,37.22,76330.93,0.0,0.89027,0.0001,9.82416]
[1777560529950,37.22,76327.81,0.0,0.88997,0.0001,9.84269]
[1777560530684,37.22,76327.81,0.0,0.88997,0.0001,9.84269]
[1777560532323,37.22,76330.12,0.0,0.89021,0.0001,9.82784]
[1777560532971,37.22,76334.29,0.0,0.89061,0.0001,9.80216]
[1777560533978,37.22,76336.47,0.0,0.89082,0.0001,9.7889]
[1777560539013,37.21,76338.38,0.0,0.89103,0.0001,9.77563]
[1777560542034,37.21,76335.02,0.0,0.89073,0.0001,9.79503]
[1777560543041,37.21,76332.06,0.0,0.89045,0.0001,9.81262]
[1777560544975,37.21,76330.8,0.0,0.89033,0.0001,9.81989]
[1777560546811,37.21,76331.05,0.0,0.89037,0.0001,9.8176]
[1777560547023,37.21,76331.05,0.0,0.89037,0.0001,9.8176]
[1777560547085,37.21,76331.05,0.0,0.89037,0.0001,9.8176]
[1777560547117,37.21,76338.24,0.0,0.89106,0.0001,9.77364]
[1777560548075,37.2,76348.83,0.0,0.89208,0.0001,9.70926]
[1777560548835,37.2,76348.83,0.0,0.89208,0.0001,9.70926]
[1777560549083,37.2,76347.01,0.0,0.89191,0.0001,9.72005]
[1777560551097,37.2,76345.4,0.0,0.89177,0.0001,9.72931]
[1777560552104,37.2,76354.49,0.0,0.89263,9e-05,9.67414]
[1777560552622,37.2,76354.49,0.0,0.89263,9e-05,9.67414]
[1777560553111,37.2,76354.12,0.0,0.8926,9e-05,9.67621]
[1777560554118,37.2,76350.87,0.0,0.8923,0.0001,9.69567]
[1777560554845,37.2,76350.87,0.0,0.8923,0.0001,9.69567]
[1777560559154,37.2,76347.18,0.0,0.89196,0.0001,9.71697]
[1777560564192,37.2,76346.63,0.0,0.89193,0.0001,9.7191]
[1777560565199,37.2,76349.83,0.0,0.89223,0.0001,9.69951]
[1777560570235,37.19,76350.1,0.0,0.89228,0.0001,9.69681]
[1777560572248,37.19,76358.9,0.0,0.89316,9e-05,9.63835]
[1777560574263,37.19,76360.06,0.0,0.89328,9e-05,9.6311]
[1777560579298,37.19,76363.7,0.0,0.89363,9e-05,9.60848]
[1777560583328,37.19,76367.18,0.0,0.89397,9e-05,9.58706]
[1777560584339,37.19,76369.03,0.0,0.89414,9e-05,9.57584]
[1777560585346,37.19,76362.38,0.0,0.89352,9e-05,9.61582]
[1777560587360,37.19,76360.27,0.0,0.89332,9e-05,9.62828]
[1777560589374,37.19,76357.93,0.0,0.8931,9e-05,9.64211]
[1777560594948,37.18,76357.3,0.0,0.89305,9e-05,9.64527]
[1777560594998,37.18,76352.19,0.0,0.89257,9e-05,9.67574]
[1777560595416,37.18,76345.92,0.0,0.89198,0.0001,9.71364]
[1777560596423,37.18,76343.9,0.0,0.89179,0.0001,9.72559]
[1777560598668,37.18,76343.32,0.0,0.89174,0.0001,9.72882]
[1777560598714,37.18,76354.52,0.0,0.89281,9e-05,9.66056]
[1777560600451,37.18,76352.89,0.0,0.89266,9e-05,9.67021]
[1777560602465,37.18,76359.64,0.0,0.89331,9e-05,9.6291]
[1777560604479,37.18,76356.37,0.0,0.893,9e-05,9.64847]
[1777560605486,37.18,76354.06,0.0,0.89279,9e-05,9.66227]
[1777560607559,37.18,76353.0,0.0,0.89269,9e-05,9.6685]
[1777560607600,37.18,76346.97,0.0,0.89212,0.0001,9.70475]
[1777560610620,37.18,76345.58,0.0,0.89199,0.0001,9.7127]
[1777560612535,37.17,76342.75,0.0,0.89173,0.0001,9.72903]
[1777560613542,37.17,76346.81,0.0,0.89213,0.0001,9.7042]
[1777560614549,37.17,76351.04,0.0,0.89253,0.0001,9.67834]
[1777560615559,37.17,76356.17,0.0,0.89302,9e-05,9.64711]
[1777560616566,37.17,76353.73,0.0,0.8928,9e-05,9.66162]
[1777560617573,37.17,76350.79,0.0,0.89252,0.0001,9.67921]
[1777560620594,37.17,76353.12,0.0,0.89275,9e-05,9.66448]
[1777560622608,37.17,76355.21,0.0,0.89295,9e-05,9.65144]
[1777560625629,37.17,76353.63,0.0,0.89281,9e-05,9.66038]
[1777560628651,37.16,76347.83,0.0,0.89228,0.0001,9.69462]
[1777560629658,37.16,76345.95,0.0,0.8921,0.0001,9.70573]
[1777560632679,37.16,76352.59,0.0,0.89279,9e-05,9.65987]
[1777560634693,37.16,76355.15,0.0,0.89304,9e-05,9.644]
[1777560635700,37.16,76360.63,0.0,0.89356,9e-05,9.61076]
[1777560636707,37.16,76363.2,0.0,0.8938,9e-05,9.59513]
[1777560638721,37.16,76367.15,0.0,0.89418,9e-05,9.57113]
[1777560642749,37.16,76364.59,0.0,0.89394,9e-05,9.5863]
[1777560643756,37.16,76359.76,0.0,0.89349,9e-05,9.61534]
[1777560646777,37.16,76355.9,0.0,0.89313,9e-05,9.63827]
[1777560647784,37.16,76358.65,0.0,0.89339,9e-05,9.62154]
[1777560652819,37.16,76360.43,0.0,0.89357,9e-05,9.61032]
[1777560655841,37.16,76362.16,0.0,0.89373,9e-05,9.59965]
[1777560656847,37.16,76360.6,0.0,0.89359,9e-05,9.609]
[1777560657855,37.16,76358.99,0.0,0.89344,9e-05,9.61864]
[1777560659869,37.15,76360.76,0.0,0.89361,9e-05,9.60781]
[1777560660876,37.15,76359.18,0.0,0.89346,9e-05,9.61727]
[1777560661886,37.15,76351.0,0.0,0.89268,0.0001,9.66659]
[1777560662890,37.15,76347.14,0.0,0.89232,0.0001,9.68978]
[1777560663924,37.15,76347.14,0.0,0.89232,0.0001,9.68978]
[1777560665118,37.15,76346.4,0.0,0.89225,0.0001,9.69407]
[1777560665122,37.15,76338.01,0.0,0.89145,0.0001,9.74468]
[1777560665911,37.15,76334.46,0.0,0.89112,0.0001,9.76594]
[1777560666918,37.15,76332.7,0.0,0.89095,0.0001,9.77633]
[1777560668952,37.15,76332.55,0.0,0.89094,0.0001,9.77693]
[1777560669561,37.15,76332.49,0.0,0.89094,0.0001,9.77699]
[1777560669965,37.15,76332.49,0.0,0.89094,0.0001,9.77699]
[1777560670021,37.15,76334.93,0.0,0.89118,0.0001,9.76188]
[1777560670550,37.15,76334.93,0.0,0.89118,0.0001,9.76188]
[1777560670946,37.15,76338.02,0.0,0.89148,0.0001,9.74286]
[1777560672960,37.15,76341.61,0.0,0.89183,0.0001,9.72061]
[1777560675981,37.15,76338.41,0.0,0.89154,0.0001,9.73935]
[1777560676657,37.15,76338.41,0.0,0.89154,0.0001,9.73935]
[1777560681018,37.14,76334.78,0.0,0.89121,0.0001,9.76012]
[1777560684038,37.14,76337.05,0.0,0.89144,0.0001,9.74555]
[1777560686060,37.14,76333.4,0.0,0.89109,0.0001,9.76717]
[1777560687067,37.14,76335.06,0.0,0.89126,0.0001,9.75681]
[1777560691095,37.14,76333.52,0.0,0.89117,0.0001,9.76013]
[1777560692102,37.14,76336.41,0.0,0.89145,0.0001,9.74232]
[1777560694415,37.13,76339.81,0.0,0.89179,0.0001,9.72124]
[1777560700387,37.13,76340.08,0.0,0.89183,0.0001,9.71854]
[1777560700158,37.13,76336.22,0.0,0.89146,0.0001,9.74173]
[1777560701867,37.13,76335.22,0.0,0.89137,0.0001,9.74755]
[1777560702172,37.13,76333.22,0.0,0.89118,0.0001,9.75943]
[1777560703882,37.13,76332.62,0.0,0.89113,0.0001,9.7628]
[1777560704189,37.13,76334.43,0.0,0.89131,0.0001,9.75154]
[1777560705193,37.13,76337.29,0.0,0.89159,0.0001,9.73394]
[1777560706348,37.13,76337.29,0.0,0.89159,0.0001,9.73394]
[1777560707207,37.13,76340.6,0.0,0.89191,0.0001,9.71343]
[1777560708214,37.13,76343.85,0.0,0.89222,0.0001,9.69355]
[1777560709221,37.13,76348.61,0.0,0.89268,0.0001,9.66458]
[1777560710228,37.12,76352.04,0.0,0.89301,9e-05,9.64372]
[1777560713249,37.12,76386.01,0.0,0.8962,9e-05,9.43862]
[1777560713751,37.12,76386.01,0.0,0.8962,9e-05,9.43862]
[1777560714255,37.12,76395.44,0.0,0.89708,9e-05,9.3817]
[1777560714918,37.12,76395.44,0.0,0.89708,9e-05,9.3817]
[1777560715276,37.12,76395.44,0.0,0.89708,9e-05,9.3817]
[1777560715361,37.12,76395.3,0.0,0.89707,9e-05,9.3822]
[1777560716590,37.12,76396.33,0.0,0.89718,9e-05,9.37569]
[1777560718286,37.12,76393.18,0.0,0.89689,9e-05,9.39386]
[1777560720301,37.12,76400.76,0.0,0.8976,9e-05,9.34776]
[1777560721308,37.12,76403.29,0.0,0.89784,9e-05,9.33234]
[1777560721643,37.12,76403.29,0.0,0.89784,9e-05,9.33234]
[1777560721858,37.12,76403.29,0.0,0.89784,9e-05,9.33234]
[1777560721895,37.12,76403.29,0.0,0.89784,9e-05,9.33234]
[1777560722276,37.12,76403.29,0.0,0.89784,9e-05,9.33234]
[1777560722315,37.12,76409.87,0.0,0.89845,9e-05,9.29278]
[1777560723323,37.11,76416.33,0.0,0.89904,9e-05,9.25406]
[1777560723685,37.11,76416.33,0.0,0.89904,9e-05,9.25406]
[1777560724330,37.12,76431.38,0.0,0.9004,9e-05,9.1647]
[1777560724577,37.12,76431.38,0.0,0.9004,9e-05,9.1647]
[1777560725337,37.12,76435.4,0.0,0.90076,9e-05,9.14084]
[1777560726344,37.12,76439.07,0.0,0.90109,9e-05,9.11912]
[1777560727351,37.12,76443.92,0.0,0.90152,9e-05,9.09047]
[1777560728543,37.12,76444.23,0.0,0.90155,9e-05,9.08874]
[1777560728595,37.12,76444.23,0.0,0.90155,9e-05,9.08874]
[1777560730255,37.12,76442.75,0.0,0.90142,9e-05,9.0976]
[1777560730372,37.12,76440.95,0.0,0.90125,9e-05,9.10834]
[1777560731380,37.12,76438.79,0.0,0.90106,9e-05,9.1212]
[1777560732386,37.12,76432.33,0.0,0.90048,9e-05,9.15955]
[1777560733392,37.12,76428.34,0.0,0.90012,9e-05,9.18322]
[1777560735408,37.12,76423.48,0.0,0.89968,9e-05,9.21201]
[1777560735667,37.12,76423.48,0.0,0.89968,9e-05,9.21201]
[1777560736014,37.12,76423.48,0.0,0.89968,9e-05,9.21201]
[1777560736420,37.12,76410.72,0.0,0.89852,9e-05,9.2879]
[1777560737425,37.12,76402.6,0.0,0.89778,9e-05,9.33642]
[1777560738432,37.12,76397.11,0.0,0.89728,9e-05,9.36897]
[1777560739439,37.12,76393.6,0.0,0.89696,9e-05,9.3899]
[1777560740446,37.11,76395.82,0.0,0.89716,9e-05,9.37651]
[1777560742460,37.11,76391.03,0.0,0.89672,9e-05,9.40502]
[1777560743278,37.11,76391.03,0.0,0.89672,9e-05,9.40502]
[1777560743355,37.11,76391.03,0.0,0.89672,9e-05,9.40502]
[1777560743374,37.11,76391.03,0.0,0.89672,9e-05,9.40502]
[1777560743470,37.12,76382.51,0.0,0.89593,9e-05,9.45632]
[1777560744482,37.12,76379.44,0.0,0.89564,9e-05,9.47487]
[1777560749517,37.11,76378.83,0.0,0.8956,9e-05,9.4776]
[1777560751531,37.11,76381.02,0.0,0.89585,9e-05,9.45921]
[1777560752540,37.11,76382.86,0.0,0.89603,9e-05,9.44801]
[1777560754552,37.11,76378.96,0.0,0.89567,9e-05,9.47117]
[1777560755559,37.11,76375.09,0.0,0.89531,9e-05,9.49426]
[1777560756910,37.11,76371.14,0.0,0.89495,9e-05,9.51758]
[1777560757758,37.11,76371.14,0.0,0.89495,9e-05,9.51758]
[1777560757820,37.11,76371.14,0.0,0.89495,9e-05,9.51758]
[1777560757881,37.11,76367.97,0.0,0.89465,9e-05,9.5364]
[1777560758580,37.11,76360.86,0.0,0.89398,9e-05,9.57926]
[1777560759587,37.11,76357.08,0.0,0.89363,9e-05,9.60174]
[1777560764622,37.11,76355.56,0.0,0.8935,9e-05,9.61028]
[1777560766636,37.11,76359.42,0.0,0.89386,9e-05,9.58684]
[1777560767643,37.11,76361.76,0.0,0.89409,9e-05,9.57267]
[1777560770975,37.11,76363.04,0.0,0.89421,9e-05,9.56492]
[1777560771035,37.11,76363.39,0.0,0.89424,9e-05,9.56281]
[1777560771670,37.11,76371.54,0.0,0.89501,9e-05,9.51372]
[1777560774385,37.11,76370.69,0.0,0.89493,9e-05,9.51885]
[1777560774512,37.11,76370.69,0.0,0.89493,9e-05,9.51885]
[1777560774454,37.11,76369.03,0.0,0.89477,9e-05,9.52901]
[1777560774692,37.11,76363.89,0.0,0.89428,9e-05,9.55998]
[1777560775699,37.11,76361.46,0.0,0.89405,9e-05,9.5747]
[1777560776579,37.11,76361.46,0.0,0.89405,9e-05,9.5747]
[1777560776706,37.11,76359.1,0.0,0.89383,9e-05,9.58896]
[1777560777713,37.11,76357.29,0.0,0.89366,9e-05,9.59988]
[1777560779727,37.11,76360.18,0.0,0.89394,9e-05,9.58236]
[1777560780734,37.11,76356.87,0.0,0.89362,9e-05,9.6023]
[1777560781688,37.11,76356.87,0.0,0.89362,9e-05,9.6023]
[1777560781831,37.11,76356.87,0.0,0.89362,9e-05,9.6023]
[1777560781932,37.11,76348.87,0.0,0.89287,0.0001,9.65057]
[1777560782748,37.11,76343.6,0.0,0.89236,0.0001,9.68246]
[1777560785769,37.1,76342.52,0.0,0.89227,0.0001,9.68851]
[1777560787783,37.1,76345.46,0.0,0.89255,0.0001,9.67034]
[1777560792818,37.1,76345.12,0.0,0.89254,0.0001,9.67147]
[1777560797853,37.1,76345.71,0.0,0.8926,0.0001,9.66717]
[1777560802888,37.1,76340.72,0.0,0.89214,0.0001,9.69668]
[1777560804903,37.1,76332.37,0.0,0.89134,0.0001,9.74696]
[1777560805910,37.1,76328.8,0.0,0.891,0.0001,9.76839]
[1777560806916,37.1,76330.59,0.0,0.89118,0.0001,9.75723]
[1777560807924,37.09,76329.02,0.0,0.89103,0.0001,9.7665]
[1777560810177,37.09,76328.36,0.0,0.89098,0.0001,9.77023]
[1777560810337,37.09,76328.36,0.0,0.89098,0.0001,9.77023]
[1777560810346,37.09,76325.5,0.0,0.8907,0.0001,9.78732]
[1777560810945,37.09,76323.09,0.0,0.89048,0.0001,9.80166]
[1777560811952,37.09,76326.86,0.0,0.89089,0.0001,9.77348]
[1777560813329,37.09,76326.86,0.0,0.89089,0.0001,9.77348]
[1777560813418,37.09,76326.08,0.0,0.89082,0.0001,9.77793]
[1777560813967,37.09,76328.87,0.0,0.89109,0.0001,9.76068]
[1777560814975,37.09,76333.33,0.0,0.89153,0.0001,9.73332]
[1777560816578,37.09,76333.99,0.0,0.89159,0.0001,9.72909]
[1777560820015,37.09,76330.43,0.0,0.89127,0.0001,9.74982]
[1777560823036,37.08,76333.16,0.0,0.89154,0.0001,9.73249]
[1777560825050,37.08,76334.86,0.0,0.89171,0.0001,9.72174]
[1777560827065,37.08,76333.26,0.0,0.89156,0.0001,9.73104]
[1777560830085,37.08,76336.7,0.0,0.8919,0.0001,9.70951]
[1777560832099,37.08,76334.51,0.0,0.8917,0.0001,9.72243]
[1777560837134,37.08,76334.71,0.0,0.89173,0.0001,9.72023]
[1777560842169,37.07,76337.6,0.0,0.89202,0.0001,9.70172]
[1777560843176,37.07,76340.98,0.0,0.89235,0.0001,9.68105]
[1777560844183,37.07,76346.95,0.0,0.89292,0.0001,9.64475]
[1777560845190,37.07,76349.45,0.0,0.89316,9e-05,9.62953]
[1777560849218,37.07,76347.59,0.0,0.89299,0.0001,9.6405]
[1777560854253,37.07,76346.77,0.0,0.89292,0.0001,9.64502]
[1777560855260,37.07,76343.74,0.0,0.89263,0.0001,9.66327]
[1777560859288,37.07,76352.91,0.0,0.89351,9e-05,9.60729]
[1777560860295,37.07,76356.92,0.0,0.89389,9e-05,9.58302]
[1777560864323,37.07,76351.83,0.0,0.89341,9e-05,9.61372]
[1777560865330,37.07,76348.79,0.0,0.89312,0.0001,9.63204]
[1777560869358,37.07,76352.62,0.0,0.89349,9e-05,9.60851]
[1777560870365,37.07,76356.93,0.0,0.8939,9e-05,9.5824]
[1777560871371,37.07,76359.9,0.0,0.89422,9e-05,9.55953]
[1777560875399,37.07,76361.41,0.0,0.89437,9e-05,9.55048]
[1777560876427,37.07,76361.41,0.0,0.89437,9e-05,9.55048]
[1777560876469,37.07,76361.41,0.0,0.89437,9e-05,9.55048]
[1777560876480,37.07,76364.12,0.0,0.89462,9e-05,9.53416]
[1777560876665,37.07,76364.12,0.0,0.89462,9e-05,9.53416]
[1777560876896,37.07,76364.12,0.0,0.89462,9e-05,9.53416]
[1777560877415,37.07,76373.86,0.0,0.89553,9e-05,9.47554]
[1777560878422,37.07,76377.5,0.0,0.89587,9e-05,9.4538]
[1777560881443,37.07,76375.81,0.0,0.89571,9e-05,9.46416]
[1777560884464,37.07,76374.15,0.0,0.89556,9e-05,9.47364]
[1777560886478,37.07,76372.62,0.0,0.89542,9e-05,9.48299]
[1777560889499,37.07,76370.57,0.0,0.89522,9e-05,9.4954]
[1777560891513,37.07,76367.0,0.0,0.89489,9e-05,9.51699]
[1777560891764,37.07,76367.0,0.0,0.89489,9e-05,9.51699]
[1777560892520,37.07,76363.44,0.0,0.89456,9e-05,9.53837]
[1777560894587,37.07,76362.94,0.0,0.89451,9e-05,9.54112]
[1777560894677,37.07,76361.87,0.0,0.89441,9e-05,9.54746]
[1777560895114,37.07,76361.87,0.0,0.89441,9e-05,9.54746]
[1777560895541,37.07,76353.01,0.0,0.89358,9e-05,9.60102]
[1777560896547,37.07,76351.42,0.0,0.89343,9e-05,9.6106]
[1777560898476,37.07,76351.16,0.0,0.8934,9e-05,9.61212]
[1777560898504,37.07,76351.16,0.0,0.8934,9e-05,9.61212]
[1777560898609,37.07,76351.16,0.0,0.8934,9e-05,9.61212]
[1777560898563,37.07,76348.53,0.0,0.89315,0.0001,9.62798]
[1777560899213,37.07,76348.53,0.0,0.89315,0.0001,9.62798]
[1777560899570,37.07,76340.23,0.0,0.89236,0.0001,9.67817]
[1777560900583,37.07,76340.23,0.0,0.89236,0.0001,9.67817]
[1777560900577,37.07,76335.34,0.0,0.8919,0.0001,9.70768]
[1777560901584,37.07,76330.76,0.0,0.89146,0.0001,9.7353]
[1777560902591,37.07,76328.2,0.0,0.89122,0.0001,9.75062]
[1777560905612,37.06,76325.61,0.0,0.89098,0.0001,9.76562]
[1777560910646,37.06,76326.3,0.0,0.89107,0.0001,9.76012]
[1777560912230,37.06,76324.23,0.0,0.89088,0.0001,9.77218]
[1777560912661,37.06,76326.47,0.0,0.89109,0.0001,9.75856]
[1777560917696,37.06,76329.3,0.0,0.89138,0.0001,9.74014]
[1777560918749,37.06,76331.05,0.0,0.89155,0.0001,9.72929]
[1777560920716,37.06,76328.6,0.0,0.89132,0.0001,9.74379]
[1777560921725,37.05,76326.43,0.0,0.89112,0.0001,9.75676]
[1777560926759,37.05,76330.62,0.0,0.89154,0.0001,9.73011]
[1777560928773,37.05,76332.93,0.0,0.89177,0.0001,9.7157]
[1777560931794,37.05,76346.74,0.0,0.89314,0.0001,9.62651]
[1777560933334,37.05,76345.14,0.0,0.89299,0.0001,9.636]
[1777560933808,37.05,76343.5,0.0,0.89284,0.0001,9.64593]
[1777560935826,37.05,76347.71,0.0,0.89324,0.0001,9.62031]
[1777560941296,37.05,76347.95,0.0,0.89326,0.0001,9.61871]
[1777560942875,37.05,76345.57,0.0,0.89304,0.0001,9.63303]
[1777560944889,37.05,76347.32,0.0,0.89321,0.0001,9.62235]
[1777560945896,37.05,76349.06,0.0,0.89337,9e-05,9.61176]
[1777560946903,37.05,76350.94,0.0,0.89355,9e-05,9.60035]
[1777560947785,37.05,76350.94,0.0,0.89355,9e-05,9.60035]
[1777560947910,37.05,76353.28,0.0,0.89377,9e-05,9.58618]
[1777560948917,37.05,76354.75,0.0,0.89391,9e-05,9.57729]
[1777560949836,37.05,76354.75,0.0,0.89391,9e-05,9.57729]
[1777560949924,37.05,76350.33,0.0,0.89349,9e-05,9.60403]
[1777560950931,37.05,76345.25,0.0,0.89301,0.0001,9.63481]
[1777560952944,37.05,76344.48,0.0,0.89294,0.0001,9.6394]
[1777560956973,37.05,76336.66,0.0,0.8922,0.0001,9.68656]
[1777560957980,37.05,76334.04,0.0,0.89195,0.0001,9.70238]
[1777560958987,37.05,76333.37,0.0,0.89189,0.0001,9.70614]
[1777560959994,37.05,76335.24,0.0,0.89207,0.0001,9.69462]
[1777560962007,37.04,76338.54,0.0,0.89239,0.0001,9.6743]
[1777560964027,37.04,76336.63,0.0,0.89221,0.0001,9.68565]
[1777560965034,37.04,76325.56,0.0,0.89115,0.0001,9.7529]
[1777560966041,37.04,76314.69,0.0,0.8901,0.0001,9.81871]
[1777560967048,37.04,76313.64,0.0,0.89,0.0001,9.82506]
[1777560968055,37.04,76310.59,0.0,0.8897,0.0001,9.84361]
[1777560969062,37.04,76306.01,0.0,0.88926,0.0001,9.87147]
[1777560972084,37.04,76307.65,0.0,0.88943,0.0001,9.86108]
[1777560977119,37.04,76306.95,0.0,0.88936,0.0001,9.86485]
[1777560979132,37.04,76304.78,0.0,0.88916,0.0001,9.87789]
[1777560984571,37.04,76305.3,0.0,0.88921,0.0001,9.87424]
[1777560985175,37.04,76300.6,0.0,0.88876,0.0001,9.90273]
[1777560990210,37.04,76305.79,0.0,0.88928,0.0001,9.86994]
[1777560993231,37.03,76303.15,0.0,0.88909,0.0001,9.87994]
[1777560996252,37.03,76298.56,0.0,0.88865,0.0001,9.90761]
[1777561001286,37.03,76297.97,0.0,0.8886,0.0001,9.91037]
[1777561006606,37.03,76296.67,0.0,0.88848,0.0001,9.91763]
[1777561006933,37.03,76297.6,0.0,0.88858,0.0001,9.91177]
[1777561007076,37.03,76297.6,0.0,0.88858,0.0001,9.91177]
[1777561007329,37.03,76297.6,0.0,0.88858,0.0001,9.91177]
[1777561007333,37.03,76292.32,0.0,0.88806,0.0001,9.94391]
[1777561009347,37.03,76290.28,0.0,0.88787,0.0001,9.95596]
[1777561014381,37.02,76289.65,0.0,0.88782,0.0001,9.95894]
[1777561015389,37.02,76288.57,0.0,0.88771,0.0001,9.96563]
[1777561016396,37.02,76286.94,0.0,0.88755,0.0001,9.97567]
[1777561017403,37.02,76287.61,0.0,0.88762,0.0001,9.9716]
[1777561018410,37.02,76287.23,0.0,0.88758,0.0001,9.97396]
[1777561020424,37.02,76287.12,0.0,0.88757,0.0001,9.97469]
[1777561021431,37.02,76286.69,0.0,0.88752,0.0001,9.97735]
[1777561022438,37.02,76287.34,0.0,0.88759,0.0001,9.97338]
[1777561024452,37.02,76289.32,0.0,0.88778,0.0001,9.96128]
[1777561025459,37.02,76293.49,0.0,0.88819,0.0001,9.93577]
[1777561026466,37.02,76295.3,0.0,0.88837,0.0001,9.92476]
[1777561027472,37.02,76299.47,0.0,0.88878,0.0001,9.89933]
[1777561029486,37.02,76293.81,0.0,0.88822,0.0001,9.9342]
[1777561031501,37.03,76295.78,0.0,0.88841,0.0001,9.92231]
[1777561035529,37.03,76293.36,0.0,0.88817,0.0001,9.93751]
[1777561036541,37.03,76290.97,0.0,0.88793,0.0001,9.95223]
[1777561037125,37.03,76290.97,0.0,0.88793,0.0001,9.95223]
[1777561037235,37.03,76290.97,0.0,0.88793,0.0001,9.95223]
[1777561037393,37.03,76290.97,0.0,0.88793,0.0001,9.95223]
[1777561037548,37.03,76280.68,0.0,0.88691,0.0001,10.01539]
[1777561037903,37.03,76280.68,0.0,0.88691,0.0001,10.01539]
[1777561038290,37.03,76280.68,0.0,0.88691,0.0001,10.01539]
[1777561038330,37.03,76280.68,0.0,0.88691,0.0001,10.01539]
[1777561038576,37.03,76280.68,0.0,0.88691,0.0001,10.01539]
[1777561038619,37.03,76268.57,0.0,0.8857,0.0001,10.08977]
[1777561039562,37.03,76268.67,0.0,0.88572,0.0001,10.08901]
[1777561043593,37.02,76265.6,0.0,0.88542,0.0001,10.10738]
[1777561044207,37.02,76265.6,0.0,0.88542,0.0001,10.10738]
[1777561044598,37.02,76248.37,0.0,0.88369,0.0001,10.21344]
[1777561045227,37.02,76248.37,0.0,0.88369,0.0001,10.21344]
[1777561045332,37.02,76248.37,0.0,0.88369,0.0001,10.21344]
[1777561045579,37.02,76248.37,0.0,0.88369,0.0001,10.21344]
[1777561045604,37.02,76247.17,0.0,0.88357,0.0001,10.22054]
[1777561046612,37.02,76250.87,0.0,0.88395,0.0001,10.19737]
[1777561048626,37.02,76248.62,0.0,0.88373,0.0001,10.21069]
[1777561049633,37.02,76251.31,0.0,0.88401,0.0001,10.19378]
[1777561052654,37.02,76259.47,0.0,0.88489,0.0001,10.13766]
[1777561053661,37.02,76262.44,0.0,0.88519,0.0001,10.11916]
[1777561058696,37.02,76263.28,0.0,0.88529,0.0001,10.1132]
[1777561061717,37.01,76261.41,0.0,0.88511,0.0001,10.12427]
[1777561062723,37.01,76256.92,0.0,0.88466,0.0001,10.15178]
[1777561063732,37.01,76254.07,0.0,0.88437,0.0001,10.16915]
[1777561064739,37.01,76256.39,0.0,0.88461,0.0001,10.15467]
[1777561065745,37.01,76258.9,0.0,0.88487,0.0001,10.13904]
[1777561066753,37.01,76262.45,0.0,0.88523,0.0001,10.11698]
[1777561070781,37.01,76259.79,0.0,0.88497,0.0001,10.13276]
[1777561072795,37.01,76257.09,0.0,0.8847,0.0001,10.14906]
[1777561076823,37.01,76254.92,0.0,0.88449,0.0001,10.16233]
[1777561079843,37.01,76253.15,0.0,0.88431,0.0001,10.17309]
[1777561080851,37.01,76255.1,0.0,0.88451,0.0001,10.161]
[1777561082865,37.01,76257.94,0.0,0.88479,0.0001,10.1434]
[1777561084879,37.01,76262.37,0.0,0.88524,0.0001,10.11577]
[1777561085886,37.01,76260.14,0.0,0.88502,0.0001,10.12939]
[1777561086893,37.01,76263.66,0.0,0.88538,0.0001,10.10756]
[1777561090921,37.01,76261.6,0.0,0.88518,0.0001,10.1198]
[1777561094949,37.0,76265.53,0.0,0.88558,0.0001,10.09507]
[1777561097623,37.0,76274.92,0.0,0.88652,0.0001,10.03705]
[1777561099984,37.0,76277.01,0.0,0.88673,0.0001,10.02419]
[1777561101103,37.0,76277.01,0.0,0.88673,0.0001,10.02419]
[1777561101303,37.0,76277.01,0.0,0.88673,0.0001,10.02419]
[1777561101355,37.0,76277.01,0.0,0.88673,0.0001,10.02419]
[1777561101394,37.0,76280.42,0.0,0.88707,0.0001,10.00325]
[1777561103005,37.0,76282.73,0.0,0.8873,0.0001,9.98911]
[1777561104014,37.0,76287.89,0.0,0.88781,0.0001,9.95751]
[1777561105021,37.0,76290.02,0.0,0.88802,0.0001,9.94451]
[1777561106028,37.0,76292.64,0.0,0.88827,0.0001,9.92857]
[1777561111063,37.01,76294.15,0.0,0.88846,0.0001,9.91479]
[1777561113079,37.0,76290.43,0.0,0.8881,0.0001,9.93728]
[1777561114085,37.01,76287.03,0.0,0.88776,0.0001,9.95827]
[1777561115092,37.0,76284.8,0.0,0.88754,0.0001,9.97176]
[1777561117107,37.01,76282.76,0.0,0.88734,0.0001,9.98445]
[1777561118114,37.01,76285.85,0.0,0.88764,0.0001,9.96556]
[1777561119594,37.01,76289.03,0.0,0.88796,0.0001,9.9462]
[1777561120128,37.01,76292.42,0.0,0.88829,0.0001,9.92543]
[1777561125163,37.0,76292.12,0.0,0.88827,0.0001,9.92683]
[1777561128184,37.0,76296.11,0.0,0.88867,0.0001,9.90187]
[1777561130241,37.0,76297.67,0.0,0.88883,0.0001,9.89205]
[1777561133220,37.0,76295.5,0.0,0.88862,0.0001,9.90493]
[1777561136241,37.0,76297.07,0.0,0.88878,0.0001,9.89484]
[1777561138255,37.0,76295.53,0.0,0.88863,0.0001,9.90398]
[1777561142283,37.0,76297.3,0.0,0.88882,0.0001,9.89255]
[1777561145309,37.0,76296.75,0.0,0.88877,0.0001,9.89563]
[1777561145870,37.0,76296.75,0.0,0.88877,0.0001,9.89563]
[1777561145331,37.0,76304.7,0.0,0.88955,0.0001,9.84687]
[1777561146311,37.0,76310.45,0.0,0.89011,0.0001,9.81139]
[1777561148325,36.99,76311.98,0.0,0.89027,0.0001,9.80143]
[1777561149678,36.99,76311.98,0.0,0.89027,0.0001,9.80143]
[1777561150579,36.99,76312.47,0.0,0.89032,0.0001,9.79815]
[1777561151346,36.99,76309.82,0.0,0.89008,0.0001,9.81373]
[1777561152353,36.99,76308.34,0.0,0.88994,0.0001,9.82245]
[1777561153360,36.99,76309.94,0.0,0.8901,0.0001,9.81234]
[1777561154367,36.99,76313.23,0.0,0.89042,0.0001,9.79194]
[1777561155739,36.99,76313.23,0.0,0.89042,0.0001,9.79194]
[1777561155783,36.99,76303.77,0.0,0.88951,0.0001,9.84941]
[1777561156381,36.99,76302.3,0.0,0.88937,0.0001,9.85801]
[1777561158395,36.99,76300.44,0.0,0.8892,0.0001,9.86859]
[1777561163430,36.98,76301.97,0.0,0.88938,0.0001,9.85717]
[1777561165444,36.98,76298.17,0.0,0.88902,0.0001,9.87962]
[1777561166451,36.98,76300.22,0.0,0.88923,0.0001,9.86664]
[1777561170480,36.97,76301.83,0.0,0.88941,0.0001,9.85517]
[1777561174508,36.97,76300.34,0.0,0.88934,0.0001,9.85775]
[1777561178536,36.97,76295.33,0.0,0.88887,0.0001,9.88683]
[1777561179542,36.96,76293.56,0.0,0.8887,0.0001,9.89723]
[1777561180550,36.96,76289.2,0.0,0.88828,0.0001,9.9235]
[1777561185585,36.96,76285.37,0.0,0.88794,0.0001,9.94448]
[1777561190620,36.95,76285.78,0.0,0.88803,0.0001,9.93929]
[1777561191627,36.95,76281.45,0.0,0.88761,0.0001,9.96534]
[1777561193641,36.95,76283.07,0.0,0.88779,0.0001,9.95424]
[1777561194648,36.94,76279.73,0.0,0.88746,0.0001,9.9742]
[1777561195655,36.94,76276.29,0.0,0.88713,0.0001,9.99491]
[1777561196662,36.94,76271.87,0.0,0.88669,0.0001,10.02179]
[1777561197669,36.94,76274.04,0.0,0.88692,0.0001,10.00779]
[1777561201700,36.94,76271.73,0.0,0.88672,0.0001,10.02039]
[1777561203197,36.94,76272.15,0.0,0.88676,0.0001,10.01747]
[1777561203350,36.94,76272.15,0.0,0.88676,0.0001,10.01747]
[1777561203714,36.93,76291.41,0.0,0.88867,0.0001,9.89894]
[1777561204556,36.93,76291.41,0.0,0.88867,0.0001,9.89894]
[1777561204721,36.93,76302.82,0.0,0.88979,0.0001,9.82903]
[1777561205633,36.93,76302.82,0.0,0.88979,0.0001,9.82903]
[1777561205708,36.93,76302.82,0.0,0.88979,0.0001,9.82903]
[1777561205728,36.93,76318.07,0.0,0.89128,0.0001,9.73551]
[1777561206357,36.93,76318.07,0.0,0.89128,0.0001,9.73551]
[1777561206843,36.93,76318.07,0.0,0.89128,0.0001,9.73551]
[1777561206885,36.93,76321.55,0.0,0.89162,0.0001,9.71407]
[1777561208750,36.93,76324.72,0.0,0.89193,0.0001,9.69435]
[1777561209916,36.93,76324.72,0.0,0.89193,0.0001,9.69435]
[1777561209923,36.93,76328.14,0.0,0.89226,0.0001,9.67336]
[1777561209969,36.93,76328.14,0.0,0.89226,0.0001,9.67336]
[1777561210763,36.93,76331.18,0.0,0.89256,0.0001,9.65473]
[1777561211770,36.93,76336.83,0.0,0.8931,0.0001,9.62028]
[1777561213784,36.93,76327.92,0.0,0.89226,0.0001,9.67376]
[1777561215798,36.93,76330.67,0.0,0.89252,0.0001,9.65677]
[1777561216805,36.93,76327.81,0.0,0.89225,0.0001,9.67407]
[1777561220833,36.93,76331.72,0.0,0.89263,0.0001,9.64984]
[1777561221840,36.93,76329.99,0.0,0.89247,0.0001,9.66028]
[1777561222079,36.93,76329.99,0.0,0.89247,0.0001,9.66028]
[1777561222846,36.93,76327.59,0.0,0.89224,0.0001,9.6748]
[1777561223854,36.93,76325.44,0.0,0.89203,0.0001,9.68777]
[1777561224860,36.93,76327.29,0.0,0.89221,0.0001,9.67637]
[1777561226875,36.93,76330.17,0.0,0.89249,0.0001,9.65863]
[1777561227882,36.93,76332.94,0.0,0.89276,0.0001,9.64169]
[1777561228182,36.93,76332.94,0.0,0.89276,0.0001,9.64169]
[1777561229895,36.93,76335.7,0.0,0.89303,0.0001,9.62479]
[1777561230853,36.93,76335.7,0.0,0.89303,0.0001,9.62479]
[1777561230910,36.92,76331.78,0.0,0.89265,0.0001,9.64859]
[1777561231040,36.92,76331.78,0.0,0.89265,0.0001,9.64859]
[1777561231339,36.92,76331.78,0.0,0.89265,0.0001,9.64859]
[1777561231915,36.92,76316.07,0.0,0.89119,0.0001,9.73931]
[1777561232922,36.92,76315.4,0.0,0.89112,0.0001,9.74319]
[1777561233929,36.92,76313.41,0.0,0.89093,0.0001,9.75513]
[1777561234197,36.92,76313.41,0.0,0.89093,0.0001,9.75513]
[1777561234936,36.92,76315.69,0.0,0.89116,0.0001,9.74099]
[1777561235943,36.92,76318.92,0.0,0.89147,0.0001,9.72108]
[1777561237957,36.92,76316.77,0.0,0.89127,0.0001,9.73385]
[1777561238964,36.92,76319.37,0.0,0.89153,0.0001,9.7178]
[1777561240319,36.92,76318.89,0.0,0.89148,0.0001,9.72056]
[1777561243999,36.92,76320.8,0.0,0.89168,0.0001,9.70827]
[1777561245007,36.92,76323.95,0.0,0.89198,0.0001,9.68893]
[1777561247020,36.92,76325.68,0.0,0.89215,0.0001,9.67816]
[1777561248772,36.92,76325.68,0.0,0.89215,0.0001,9.67816]
[1777561248819,36.92,76333.76,0.0,0.89293,0.0001,9.62888]
[1777561250041,36.92,76335.4,0.0,0.89309,0.0001,9.61889]
[1777561252721,36.92,76336.23,0.0,0.89317,0.0001,9.61383]
[1777561252733,36.92,76336.23,0.0,0.89317,0.0001,9.61383]
[1777561252822,36.92,76338.11,0.0,0.89335,0.0001,9.60242]
[1777561253185,36.92,76338.11,0.0,0.89335,0.0001,9.60242]
[1777561253535,36.92,76338.11,0.0,0.89335,0.0001,9.60242]
[1777561253575,36.92,76343.47,0.0,0.89385,0.0001,9.56995]
[1777561255076,36.92,76339.74,0.0,0.8935,0.0001,9.59264]
[1777561256083,36.92,76336.24,0.0,0.89316,0.0001,9.61392]
[1777561258590,36.92,76335.05,0.0,0.89305,0.0001,9.62114]
[1777561258609,36.92,76335.05,0.0,0.89305,0.0001,9.62114]
[1777561259103,36.92,76331.27,0.0,0.89269,0.0001,9.64408]
[1777561263132,36.92,76333.08,0.0,0.89287,0.0001,9.63286]
[1777561266152,36.92,76330.63,0.0,0.89263,0.0001,9.64764]
[1777561270748,36.92,76330.45,0.0,0.89262,0.0001,9.64854]
[1777561270769,36.92,76332.66,0.0,0.89283,0.0001,9.63496]
[1777561271188,36.92,76339.17,0.0,0.89346,0.0001,9.5954]
[1777561272195,36.92,76341.81,0.0,0.89371,0.0001,9.57932]
[1777561273202,36.92,76346.46,0.0,0.89415,9e-05,9.55111]
[1777561274329,36.92,76346.46,0.0,0.89415,9e-05,9.55111]
[1777561275219,36.92,76353.77,0.0,0.89484,9e-05,9.50693]
[1777561278241,36.92,76352.54,0.0,0.89472,9e-05,9.51473]
[1777561279248,36.92,76355.08,0.0,0.89496,9e-05,9.49951]
[1777561281262,36.92,76352.16,0.0,0.89468,9e-05,9.51747]
[1777561284282,36.92,76355.98,0.0,0.89503,9e-05,9.49478]
[1777561285290,36.92,76359.15,0.0,0.89533,9e-05,9.47576]
[1777561286297,36.92,76354.11,0.0,0.89485,9e-05,9.50641]
[1777561288310,36.92,76352.47,0.0,0.89469,9e-05,9.5165]
[1777561290325,36.92,76355.36,0.0,0.89497,9e-05,9.49862]
[1777561293346,36.92,76353.6,0.0,0.89484,9e-05,9.5049]
[1777561296369,36.92,76351.45,0.0,0.89463,9e-05,9.51841]
[1777561298381,36.92,76349.4,0.0,0.89444,9e-05,9.53077]
[1777561300677,36.92,76349.51,0.0,0.89445,9e-05,9.5299]
[1777561300766,36.92,76347.88,0.0,0.8943,9e-05,9.53957]
[1777561305434,36.92,76349.66,0.0,0.89446,9e-05,9.529]
[1777561308455,36.92,76351.86,0.0,0.89467,9e-05,9.51571]
[1777561309462,36.92,76350.14,0.0,0.89451,9e-05,9.52593]
[1777561310469,36.92,76347.35,0.0,0.89425,9e-05,9.54263]
[1777561315504,36.92,76345.16,0.0,0.89404,9e-05,9.55634]
[1777561316511,36.92,76347.22,0.0,0.89423,9e-05,9.54392]
[1777561318652,36.92,76348.22,0.0,0.89432,9e-05,9.53795]
[1777561319532,36.92,76345.83,0.0,0.8941,9e-05,9.55264]
[1777561320539,36.92,76342.29,0.0,0.89376,0.0001,9.57418]
[1777561323316,36.92,76343.44,0.0,0.89387,0.0001,9.5673]
[1777561323764,36.92,76343.44,0.0,0.89387,0.0001,9.5673]
[1777561323950,36.92,76343.44,0.0,0.89387,0.0001,9.5673]
[1777561324007,36.92,76337.85,0.0,0.89333,0.0001,9.60128]
[1777561324524,36.92,76337.85,0.0,0.89333,0.0001,9.60128]
[1777561324915,36.92,76337.85,0.0,0.89333,0.0001,9.60128]
[1777561324937,36.92,76334.98,0.0,0.89306,0.0001,9.61872]
[1777561325574,36.92,76331.17,0.0,0.89269,0.0001,9.64186]
[1777561326644,36.92,76331.17,0.0,0.89269,0.0001,9.64186]
[1777561327085,36.92,76331.17,0.0,0.89269,0.0001,9.64186]
[1777561327588,36.92,76322.39,0.0,0.89185,0.0001,9.69518]
[1777561329602,36.92,76320.87,0.0,0.89171,0.0001,9.70414]
[1777561334637,36.92,76319.26,0.0,0.89157,0.0001,9.71313]
[1777561335644,36.92,76317.28,0.0,0.89138,0.0001,9.72503]
[1777561337648,36.92,76316.87,0.0,0.89134,0.0001,9.72733]
[1777561337657,36.92,76316.87,0.0,0.89134,0.0001,9.72733]
[1777561337833,36.92,76316.87,0.0,0.89134,0.0001,9.72733]
[1777561337861,36.92,76315.08,0.0,0.89117,0.0001,9.73806]
[1777561340681,36.92,76321.07,0.0,0.89176,0.0001,9.70089]
[1777561341257,36.92,76321.07,0.0,0.89176,0.0001,9.70089]
[1777561341327,36.92,76321.07,0.0,0.89176,0.0001,9.70089]
[1777561341376,36.92,76321.07,0.0,0.89176,0.0001,9.70089]
[1777561341862,36.92,76321.07,0.0,0.89176,0.0001,9.70089]
[1777561342074,36.92,76321.07,0.0,0.89176,0.0001,9.70089]
[1777561341914,36.92,76319.09,0.0,0.89157,0.0001,9.7128]
[1777561343702,36.92,76316.26,0.0,0.8913,0.0001,9.7297]
[1777561347814,36.91,76316.05,0.0,0.89129,0.0001,9.73036]
[1777561347827,36.91,76316.05,0.0,0.89129,0.0001,9.73036]
[1777561347866,36.91,76316.05,0.0,0.89129,0.0001,9.73036]
[1777561350937,36.91,76316.37,0.0,0.89133,0.0001,9.72779]
[1777561351076,36.91,76316.37,0.0,0.89133,0.0001,9.72779]
[1777561351114,36.91,76314.85,0.0,0.89124,0.0001,9.73194]
[1777561351758,36.91,76316.74,0.0,0.89142,0.0001,9.72019]
[1777561356127,36.91,76315.86,0.0,0.89135,0.0001,9.72499]
[1777561355786,36.91,76310.0,0.0,0.89078,0.0001,9.76057]
[1777561356179,36.91,76310.0,0.0,0.89078,0.0001,9.76057]
[1777561356340,36.91,76310.0,0.0,0.89078,0.0001,9.76057]
[1777561356793,36.91,76297.44,0.0,0.88956,0.0001,9.83717]
[1777561357799,36.91,76287.25,0.0,0.88856,0.0001,9.89929]
[1777561358807,36.91,76276.82,0.0,0.88754,0.0001,9.96293]
[1777561359814,36.91,76274.15,0.0,0.88728,0.0001,9.97909]
[1777561361828,36.9,76270.68,0.0,0.88694,0.0001,9.99988]
[1777561362835,36.9,76266.82,0.0,0.88656,0.0001,10.02334]
[1777561363842,36.9,76260.5,0.0,0.88593,0.0001,10.06227]
[1777561364849,36.9,76251.89,0.0,0.88507,0.0001,10.11534]
[1777561365856,36.9,76242.84,0.0,0.88415,0.0001,10.17113]
[1777561366862,36.9,76245.49,0.0,0.88443,0.0001,10.15448]
[1777561370892,36.9,76242.65,0.0,0.88415,0.0001,10.17109]
[1777561371899,36.9,76240.1,0.0,0.8839,0.0001,10.18661]
[1777561374920,36.9,76243.05,0.0,0.88421,0.0001,10.16748]
[1777561375326,36.9,76243.05,0.0,0.88421,0.0001,10.16748]
[1777561375346,36.9,76243.05,0.0,0.88421,0.0001,10.16748]
[1777561375579,36.9,76243.05,0.0,0.88421,0.0001,10.16748]
[1777561378948,36.89,76240.25,0.0,0.88394,0.0001,10.1838]
[1777561379955,36.89,76238.25,0.0,0.88375,0.0001,10.19592]
[1777561380194,36.89,76238.25,0.0,0.88375,0.0001,10.19592]
[1777561380302,36.89,76238.25,0.0,0.88375,0.0001,10.19592]
[1777561380325,36.89,76238.25,0.0,0.88375,0.0001,10.19592]
[1777561380962,36.89,76232.97,0.0,0.88321,0.0001,10.22836]
[1777561383983,36.89,76230.38,0.0,0.88296,0.0001,10.2434]
[1777561385997,36.89,76241.62,0.0,0.88412,0.0001,10.17304]
[1777561386524,36.89,76241.62,0.0,0.88412,0.0001,10.17304]
[1777561386578,36.89,76241.62,0.0,0.88412,0.0001,10.17304]
[1777561386722,36.89,76241.62,0.0,0.88412,0.0001,10.17304]
[1777561387037,36.89,76241.62,0.0,0.88412,0.0001,10.17304]
[1777561387078,36.89,76241.62,0.0,0.88412,0.0001,10.17304]
[1777561387122,36.89,76243.57,0.0,0.88432,0.0001,10.16072]
[1777561388011,36.89,76241.12,0.0,0.88408,0.0001,10.17567]
[1777561391032,36.89,76243.06,0.0,0.88428,0.0001,10.16296]
[1777561392641,36.88,76244.06,0.0,0.88439,0.0001,10.15655]
[1777561392683,36.88,76244.06,0.0,0.88439,0.0001,10.15655]
[1777561392833,36.88,76244.06,0.0,0.88439,0.0001,10.15655]
[1777561393014,36.88,76244.06,0.0,0.88439,0.0001,10.15655]
[1777561393081,36.88,76244.06,0.0,0.88439,0.0001,10.15655]
[1777561395060,36.88,76240.23,0.0,0.88401,0.0001,10.17963]
[1777561397793,36.88,76241.73,0.0,0.88417,0.0001,10.16986]
[1777561397838,36.88,76241.73,0.0,0.88417,0.0001,10.16986]
[1777561397841,36.88,76241.73,0.0,0.88417,0.0001,10.16986]
[1777561398090,36.88,76241.73,0.0,0.88417,0.0001,10.16986]
[1777561400095,36.88,76246.67,0.0,0.88468,0.0001,10.13864]
[1777561402148,36.88,76248.09,0.0,0.88483,0.0001,10.12968]
[1777561402205,36.88,76248.78,0.0,0.8849,0.0001,10.12524]
[1777561402326,36.88,76248.78,0.0,0.8849,0.0001,10.12524]
[1777561404127,36.88,76243.13,0.0,0.88433,0.0001,10.15987]
[1777561407148,36.88,76237.97,0.0,0.88382,0.0001,10.1912]
[1777561407415,36.88,76237.97,0.0,0.88382,0.0001,10.1912]
[1777561407575,36.88,76237.97,0.0,0.88382,0.0001,10.1912]
[1777561407927,36.88,76237.97,0.0,0.88382,0.0001,10.1912]
[1777561410961,36.87,76237.62,0.0,0.8838,0.0001,10.1926]
[1777561411012,36.87,76237.62,0.0,0.8838,0.0001,10.1926]
[1777561411176,36.87,76234.64,0.0,0.88354,0.0001,10.20585]
[1777561412183,36.87,76231.89,0.0,0.88327,0.0001,10.22264]
[1777561417077,36.87,76231.14,0.0,0.88321,0.0001,10.22641]
[1777561417129,36.87,76231.14,0.0,0.88321,0.0001,10.22641]
[1777561417448,36.87,76230.46,0.0,0.88315,0.0001,10.23004]
[1777561417940,36.87,76230.46,0.0,0.88315,0.0001,10.23004]
[1777561418042,36.87,76235.34,0.0,0.88365,0.0001,10.19951]
[1777561418228,36.87,76239.54,0.0,0.88408,0.0001,10.17347]
[1777561419866,36.87,76239.54,0.0,0.88408,0.0001,10.17347]
[1777561420076,36.87,76239.54,0.0,0.88408,0.0001,10.17347]
[1777561420329,36.87,76239.41,0.0,0.88407,0.0001,10.17386]
[1777561420431,36.87,76244.16,0.0,0.88455,0.0001,10.14443]
[1777561423423,36.87,76243.74,0.0,0.88451,0.0001,10.1467]
[1777561423586,36.87,76243.74,0.0,0.88451,0.0001,10.1467]
[1777561423595,36.87,76243.74,0.0,0.88451,0.0001,10.1467]
[1777561423834,36.87,76243.74,0.0,0.88451,0.0001,10.1467]
[1777561424017,36.87,76243.74,0.0,0.88451,0.0001,10.1467]
[1777561424038,36.87,76243.74,0.0,0.88451,0.0001,10.1467]
[1777561424087,36.87,76243.74,0.0,0.88451,0.0001,10.1467]
[1777561424177,36.87,76243.57,0.0,0.8845,0.0001,10.14742]
[1777561424324,36.87,76243.57,0.0,0.8845,0.0001,10.14742]
[1777561424498,36.87,76243.57,0.0,0.8845,0.0001,10.14742]
[1777561424579,36.87,76243.57,0.0,0.8845,0.0001,10.14742]
[1777561424602,36.87,76243.57,0.0,0.8845,0.0001,10.14742]
[1777561424826,36.87,76243.57,0.0,0.8845,0.0001,10.14742]
[1777561424950,36.87,76243.57,0.0,0.8845,0.0001,10.14742]
[1777561426284,36.87,76245.92,0.0,0.88474,0.0001,10.13254]
[1777561428298,36.86,76244.13,0.0,0.88457,0.0001,10.14332]
[1777561430313,36.86,76233.84,0.0,0.88353,0.0001,10.20677]
[1777561432327,36.86,76234.25,0.0,0.88358,0.0001,10.2038]
[1777561433981,36.86,76234.25,0.0,0.88358,0.0001,10.2038]
[1777561434081,36.86,76234.25,0.0,0.88358,0.0001,10.2038]
[1777561434333,36.86,76233.81,0.0,0.88354,0.0001,10.20603]
[1777561434609,36.86,76233.39,0.0,0.8835,0.0001,10.20838]
[1777561436712,36.86,76233.41,0.0,0.88351,0.0001,10.208]
[1777561436833,36.86,76233.41,0.0,0.88351,0.0001,10.208]
[1777561436934,36.86,76231.22,0.0,0.88329,0.0001,10.22133]
[1777561437362,36.86,76221.17,0.0,0.88226,0.0001,10.28377]
[1777561438843,36.86,76221.17,0.0,0.88226,0.0001,10.28377]
[1777561438905,36.86,76218.39,0.0,0.88198,0.0001,10.30041]
[1777561440382,36.86,76215.41,0.0,0.88168,0.0001,10.31884]
[1777561442397,36.86,76220.95,0.0,0.88225,0.0001,10.28408]
[1777561444411,36.86,76214.98,0.0,0.88164,0.0001,10.32096]
[1777561446215,36.86,76214.98,0.0,0.88164,0.0001,10.32096]
[1777561445418,36.86,76212.72,0.0,0.88141,0.0001,10.33494]
[1777561446330,36.86,76212.72,0.0,0.88141,0.0001,10.33494]
[1777561446425,36.86,76206.4,0.0,0.88076,0.0001,10.37415]
[1777561447432,36.85,76208.83,0.0,0.88101,0.0001,10.35883]
[1777561449447,36.85,76206.64,0.0,0.88079,0.0001,10.37202]
[1777561450454,36.85,76203.54,0.0,0.88048,0.0001,10.39111]
[1777561452629,36.85,76193.19,0.0,0.87941,0.0001,10.45521]
[1777561453475,36.85,76189.37,0.0,0.87901,0.0001,10.47908]
[1777561454482,36.85,76187.23,0.0,0.87879,0.0001,10.49163]
[1777561455411,36.85,76187.23,0.0,0.87879,0.0001,10.49163]
[1777561455584,36.85,76187.23,0.0,0.87879,0.0001,10.49163]
[1777561455840,36.85,76187.23,0.0,0.87879,0.0001,10.49163]
[1777561455920,36.84,76177.14,0.0,0.87777,0.00011,10.55231]
[1777561456496,36.84,76174.53,0.0,0.8775,0.00011,10.56866]
[1777561457667,36.83,76163.89,0.0,0.87644,0.00011,10.63081]
[1777561459105,36.83,76163.89,0.0,0.87644,0.00011,10.63081]
[1777561459134,36.82,76160.25,0.0,0.87611,0.00011,10.65036]
[1777561459431,36.82,76160.25,0.0,0.87611,0.00011,10.65036]
[1777561459537,36.82,76160.25,0.0,0.87611,0.00011,10.65036]
[1777561460160,36.82,76148.25,0.0,0.87484,0.00011,10.72482]
[1777561461233,36.81,76143.23,0.0,0.87433,0.00011,10.75442]
[1777561461531,36.81,76140.59,0.0,0.87409,0.00011,10.76863]
[1777561462538,36.8,76134.31,0.0,0.87345,0.00011,10.80561]
[1777561463364,36.8,76134.31,0.0,0.87345,0.00011,10.80561]
[1777561463545,36.8,76130.9,0.0,0.87309,0.00011,10.82673]
[1777561464847,36.8,76130.9,0.0,0.87309,0.00011,10.82673]
[1777561464927,36.79,76132.54,0.0,0.87333,0.00011,10.81297]
[1777561465559,36.78,76140.93,0.0,0.87429,0.00011,10.75687]
[1777561466392,36.78,76140.93,0.0,0.87429,0.00011,10.75687]
[1777561466566,36.78,76147.73,0.0,0.87506,0.00011,10.71164]
[1777561467859,36.78,76147.73,0.0,0.87506,0.00011,10.71164]
[1777561467958,36.77,76149.71,0.0,0.87531,0.00011,10.69706]
[1777561468579,36.77,76156.47,0.0,0.87606,0.00011,10.65263]
[1777561469587,36.76,76154.27,0.0,0.87585,0.00011,10.66523]
[1777561472609,36.75,76156.81,0.0,0.87623,0.00011,10.64032]
[1777561474218,36.75,76154.11,0.0,0.87596,0.00011,10.65631]
[1777561476636,36.74,76157.04,0.0,0.87633,0.00011,10.63427]
[1777561478650,36.74,76159.28,0.0,0.87658,0.00011,10.62003]
[1777561483690,36.74,76166.13,0.0,0.87731,0.00011,10.57674]
[1777561484697,36.74,76169.65,0.0,0.87768,0.00011,10.55465]
[1777561485704,36.74,76171.26,0.0,0.87785,0.00011,10.5446]
[1777561486711,36.74,76173.02,0.0,0.87804,0.00011,10.53362]
[1777561487718,36.74,76177.41,0.0,0.8785,0.00011,10.50593]
[1777561488359,36.74,76177.41,0.0,0.8785,0.00011,10.50593]
[1777561488725,36.74,76182.34,0.0,0.87902,0.00011,10.47491]
[1777561489732,36.74,76180.64,0.0,0.87884,0.00011,10.48552]
[1777561490753,36.74,76186.22,0.0,0.87943,0.0001,10.45054]
[1777561492307,36.74,76186.22,0.0,0.87943,0.0001,10.45054]
[1777561491759,36.74,76189.68,0.0,0.8798,0.0001,10.42878]
[1777561492808,36.74,76189.68,0.0,0.8798,0.0001,10.42878]
[1777561492921,36.74,76200.68,0.0,0.88094,0.0001,10.35996]
[1777561493771,36.74,76200.68,0.0,0.88094,0.0001,10.35996]
[1777561494414,36.74,76200.68,0.0,0.88094,0.0001,10.35996]
[1777561493824,36.74,76237.34,0.0,0.88471,0.0001,10.13148]
[1777561494653,36.74,76237.34,0.0,0.88471,0.0001,10.13148]
[1777561494884,36.74,76236.99,0.0,0.88468,0.0001,10.13365]
[1777561495752,36.74,76236.99,0.0,0.88468,0.0001,10.13365]
[1777561495884,36.74,76237.05,0.0,0.88468,0.0001,10.1334]
[1777561496770,36.74,76237.05,0.0,0.88468,0.0001,10.1334]
[1777561496891,36.74,76237.83,0.0,0.88475,0.0001,10.12886]
[1777561497632,36.74,76237.83,0.0,0.88475,0.0001,10.12886]
[1777561498080,36.74,76237.83,0.0,0.88475,0.0001,10.12886]
[1777561498346,36.74,76239.88,0.0,0.88496,0.0001,10.11628]
[1777561498625,36.74,76239.88,0.0,0.88496,0.0001,10.11628]
[1777561498696,36.74,76239.88,0.0,0.88496,0.0001,10.11628]
[1777561498850,36.74,76239.88,0.0,0.88496,0.0001,10.11628]
[1777561498905,36.74,76241.99,0.0,0.88517,0.0001,10.10336]
[1777561499434,36.74,76241.99,0.0,0.88517,0.0001,10.10336]
[1777561499496,36.74,76241.99,0.0,0.88517,0.0001,10.10336]
[1777561499566,36.74,76241.99,0.0,0.88517,0.0001,10.10336]
[1777561499584,36.74,76241.99,0.0,0.88517,0.0001,10.10336]
[1777561499633,36.74,76241.99,0.0,0.88517,0.0001,10.10336]
[1777561499838,36.74,76241.99,0.0,0.88517,0.0001,10.10336]
[1777561499848,36.74,76241.99,0.0,0.88517,0.0001,10.10336]
[1777561500100,36.74,76241.99,0.0,0.88517,0.0001,10.10336]
[1777561500170,36.74,76241.99,0.0,0.88517,0.0001,10.10336]
[1777561500280,36.74,76236.8,0.0,0.88464,0.0001,10.13578]
[1777561500457,36.74,76236.8,0.0,0.88464,0.0001,10.13578]
[1777561500504,36.74,76236.8,0.0,0.88464,0.0001,10.13578]
[1777561500656,36.74,76236.8,0.0,0.88464,0.0001,10.13578]
[1777561500729,36.74,76236.8,0.0,0.88464,0.0001,10.13578]
[1777561500919,36.74,76219.94,0.0,0.88292,0.0001,10.24082]
[1777561501343,36.74,76219.94,0.0,0.88292,0.0001,10.24082]
[1777561501439,36.74,76219.94,0.0,0.88292,0.0001,10.24082]
[1777561501587,36.74,76219.94,0.0,0.88292,0.0001,10.24082]
[1777561501926,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561502524,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561502588,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561502604,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561502652,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561502744,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561502768,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561502847,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561502950,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561503018,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561503097,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561503142,36.74,76219.81,0.0,0.8829,0.0001,10.24191]
[1777561503181,36.74,76227.95,0.0,0.88373,0.0001,10.1912]
[1777561503533,36.74,76227.95,0.0,0.88373,0.0001,10.1912]
[1777561503587,36.74,76227.95,0.0,0.88373,0.0001,10.1912]
[1777561503660,36.74,76227.95,0.0,0.88373,0.0001,10.1912]
[1777561503667,36.74,76227.95,0.0,0.88373,0.0001,10.1912]
[1777561503842,36.74,76227.95,0.0,0.88373,0.0001,10.1912]
[1777561504040,36.74,76227.95,0.0,0.88373,0.0001,10.1912]
[1777561504091,36.74,76227.95,0.0,0.88373,0.0001,10.1912]
[1777561504152,36.74,76227.95,0.0,0.88373,0.0001,10.1912]
[1777561504190,36.74,76226.9,0.0,0.88362,0.0001,10.1978]
[1777561504470,36.74,76226.9,0.0,0.88362,0.0001,10.1978]
[1777561504595,36.74,76226.9,0.0,0.88362,0.0001,10.1978]
[1777561504646,36.74,76226.9,0.0,0.88362,0.0001,10.1978]
[1777561504672,36.74,76226.9,0.0,0.88362,0.0001,10.1978]
[1777561504847,36.74,76226.9,0.0,0.88362,0.0001,10.1978]
[1777561504876,36.74,76226.9,0.0,0.88362,0.0001,10.1978]
[1777561504893,36.74,76226.9,0.0,0.88362,0.0001,10.1978]
[1777561505095,36.74,76226.9,0.0,0.88362,0.0001,10.1978]
[1777561505153,36.74,76226.26,0.0,0.88356,0.0001,10.20183]
[1777561507120,36.74,76227.1,0.0,0.88364,0.0001,10.19664]
[1777561507212,36.74,76227.1,0.0,0.88364,0.0001,10.19664]
[1777561507271,36.74,76227.1,0.0,0.88364,0.0001,10.19664]
[1777561507312,36.74,76230.04,0.0,0.88394,0.0001,10.17839]
[1777561507341,36.74,76230.04,0.0,0.88394,0.0001,10.17839]
[1777561508336,36.74,76233.02,0.0,0.88425,0.0001,10.15993]
[1777561508471,36.74,76233.02,0.0,0.88425,0.0001,10.15993]
[1777561508511,36.74,76233.02,0.0,0.88425,0.0001,10.15993]
[1777561508591,36.74,76233.02,0.0,0.88425,0.0001,10.15993]
[1777561509109,36.74,76233.02,0.0,0.88425,0.0001,10.15993]
[1777561509209,36.74,76233.02,0.0,0.88425,0.0001,10.15993]
[1777561509262,36.74,76233.02,0.0,0.88425,0.0001,10.15993]
[1777561509282,36.74,76234.46,0.0,0.88439,0.0001,10.15107]
[1777561509337,36.74,76234.46,0.0,0.88439,0.0001,10.15107]
[1777561509640,36.74,76234.46,0.0,0.88439,0.0001,10.15107]
[1777561509769,36.74,76234.46,0.0,0.88439,0.0001,10.15107]
[1777561509834,36.74,76234.46,0.0,0.88439,0.0001,10.15107]
[1777561509873,36.74,76234.46,0.0,0.88439,0.0001,10.15107]
[1777561510219,36.74,76233.78,0.0,0.88432,0.0001,10.15536]
[1777561512258,36.74,76234.28,0.0,0.88437,0.0001,10.15231]
[1777561512270,36.74,76238.68,0.0,0.88482,0.0001,10.12503]
[1777561512352,36.74,76238.68,0.0,0.88482,0.0001,10.12503]
[1777561512599,36.74,76238.68,0.0,0.88482,0.0001,10.12503]
[1777561512688,36.74,76238.68,0.0,0.88482,0.0001,10.12503]
[1777561512844,36.74,76238.68,0.0,0.88482,0.0001,10.12503]
[1777561513261,36.74,76238.68,0.0,0.88482,0.0001,10.12503]
[1777561513266,36.74,76238.68,0.0,0.88482,0.0001,10.12503]
[1777561513291,36.74,76233.48,0.0,0.88429,0.0001,10.15744]
[1777561513334,36.74,76233.48,0.0,0.88429,0.0001,10.15744]
[1777561513574,36.74,76233.48,0.0,0.88429,0.0001,10.15744]
[1777561513612,36.74,76233.48,0.0,0.88429,0.0001,10.15744]
[1777561513831,36.74,76233.48,0.0,0.88429,0.0001,10.15744]
[1777561513857,36.74,76233.48,0.0,0.88429,0.0001,10.15744]
[1777561513868,36.74,76233.48,0.0,0.88429,0.0001,10.15744]
[1777561514094,36.74,76233.48,0.0,0.88429,0.0001,10.15744]
[1777561514133,36.74,76230.65,0.0,0.884,0.0001,10.17509]
[1777561516197,36.75,76231.51,0.0,0.88407,0.0001,10.17036]
[1777561516306,36.75,76231.51,0.0,0.88407,0.0001,10.17036]
[1777561516295,36.75,76232.59,0.0,0.88418,0.0001,10.16398]
[1777561516328,36.75,76232.59,0.0,0.88418,0.0001,10.16398]
[1777561516357,36.75,76232.59,0.0,0.88418,0.0001,10.16398]
[1777561517043,36.75,76231.47,0.0,0.88406,0.0001,10.17129]
[1777561518459,36.76,76231.61,0.0,0.88402,0.0001,10.17373]
[1777561518554,36.76,76231.61,0.0,0.88402,0.0001,10.17373]
[1777561518585,36.76,76231.61,0.0,0.88402,0.0001,10.17373]
[1777561518601,36.76,76231.61,0.0,0.88402,0.0001,10.17373]
[1777561519058,36.76,76231.78,0.0,0.88399,0.0001,10.17597]
[1777561521754,36.78,76231.63,0.0,0.88387,0.0001,10.18314]
[1777561521834,36.78,76231.63,0.0,0.88387,0.0001,10.18314]
[1777561521991,36.78,76231.63,0.0,0.88387,0.0001,10.18314]
[1777561522073,36.78,76231.63,0.0,0.88387,0.0001,10.18314]
[1777561522100,36.78,76231.63,0.0,0.88387,0.0001,10.18314]
[1777561522160,36.78,76231.63,0.0,0.88387,0.0001,10.18314]
[1777561522198,36.78,76231.63,0.0,0.88387,0.0001,10.18314]
[1777561522279,36.78,76231.63,0.0,0.88387,0.0001,10.18314]
[1777561522294,36.78,76231.63,0.0,0.88387,0.0001,10.18314]
[1777561522280,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561522338,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561522442,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561522497,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561522585,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561522631,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561522738,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561522831,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561522838,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561523040,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561523088,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561523124,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561523169,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561523327,36.79,76230.28,0.0,0.88369,0.0001,10.19441]
[1777561523171,36.79,76227.27,0.0,0.88334,0.0001,10.21578]
[1777561523586,36.79,76227.27,0.0,0.88334,0.0001,10.21578]
[1777561523691,36.79,76227.27,0.0,0.88334,0.0001,10.21578]
[1777561523699,36.79,76227.27,0.0,0.88334,0.0001,10.21578]
[1777561523810,36.79,76227.27,0.0,0.88334,0.0001,10.21578]
[1777561523837,36.79,76227.27,0.0,0.88334,0.0001,10.21578]
[1777561524012,36.79,76227.27,0.0,0.88334,0.0001,10.21578]
[1777561524097,36.79,76227.27,0.0,0.88334,0.0001,10.21578]
[1777561524336,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561524364,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561524459,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561524588,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561524684,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561524710,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561524827,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561525087,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561525200,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561525251,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561525326,36.8,76224.4,0.0,0.883,0.0001,10.23591]
[1777561525301,36.81,76219.87,0.0,0.8825,0.0001,10.26642]
[1777561525602,36.81,76219.87,0.0,0.8825,0.0001,10.26642]
[1777561525734,36.81,76219.87,0.0,0.8825,0.0001,10.26642]
[1777561525835,36.81,76219.87,0.0,0.8825,0.0001,10.26642]
[1777561526072,36.81,76219.87,0.0,0.8825,0.0001,10.26642]
[1777561526079,36.81,76219.87,0.0,0.8825,0.0001,10.26642]
[1777561526110,36.81,76216.94,0.0,0.88217,0.0001,10.2865]
[1777561526439,36.81,76216.94,0.0,0.88217,0.0001,10.2865]
[1777561526457,36.81,76216.94,0.0,0.88217,0.0001,10.2865]
[1777561526556,36.81,76216.94,0.0,0.88217,0.0001,10.2865]
[1777561526806,36.81,76216.94,0.0,0.88217,0.0001,10.2865]
[1777561527272,36.81,76216.94,0.0,0.88217,0.0001,10.2865]
[1777561527117,36.81,76217.32,0.0,0.88219,0.0001,10.28564]
[1777561527798,36.81,76217.32,0.0,0.88219,0.0001,10.28564]
[1777561527816,36.81,76217.32,0.0,0.88219,0.0001,10.28564]
[1777561527995,36.81,76217.32,0.0,0.88219,0.0001,10.28564]
[1777561528124,36.82,76217.71,0.0,0.8822,0.0001,10.28471]
[1777561528839,36.82,76217.71,0.0,0.8822,0.0001,10.28471]
[1777561529131,36.82,76218.43,0.0,0.88225,0.0001,10.2817]
[1777561530138,36.83,76216.11,0.0,0.88199,0.0001,10.29764]
[1777561531145,36.83,76212.21,0.0,0.88161,0.0001,10.31817]
[1777561531552,36.83,76212.21,0.0,0.88161,0.0001,10.31817]
[1777561531583,36.83,76212.21,0.0,0.88161,0.0001,10.31817]
[1777561531838,36.83,76212.21,0.0,0.88161,0.0001,10.31817]
[1777561532151,36.83,76206.44,0.0,0.881,0.0001,10.35502]
[1777561533159,36.83,76206.24,0.0,0.88098,0.0001,10.3566]
[1777561534166,36.83,76199.82,0.0,0.8803,0.0001,10.39696]
[1777561534580,36.83,76199.82,0.0,0.8803,0.0001,10.39696]
[1777561534671,36.83,76199.82,0.0,0.8803,0.0001,10.39696]
[1777561534844,36.83,76199.82,0.0,0.8803,0.0001,10.39696]
[1777561535173,36.84,76196.92,0.0,0.87997,0.0001,10.41699]
[1777561537187,36.84,76203.3,0.0,0.88065,0.0001,10.37617]
[1777561538194,36.84,76205.58,0.0,0.88089,0.0001,10.36203]
[1777561539201,36.84,76208.16,0.0,0.88115,0.0001,10.34625]
[1777561540208,36.84,76212.33,0.0,0.88157,0.0001,10.3208]
[1777561541215,36.84,76208.76,0.0,0.88119,0.0001,10.34394]
[1777561544236,36.85,76212.99,0.0,0.8816,0.0001,10.31935]
[1777561547257,36.85,76210.22,0.0,0.88131,0.0001,10.33685]
[1777561548264,36.85,76208.01,0.0,0.88103,0.0001,10.3538]
[1777561553300,36.86,76204.89,0.0,0.88069,0.0001,10.37417]
[1777561558336,36.86,76204.8,0.0,0.88068,0.0001,10.37473]
[1777561560354,36.86,76201.77,0.0,0.88035,0.0001,10.39414]
[1777561561361,36.86,76206.51,0.0,0.88085,0.0001,10.36434]
[1777561562368,36.86,76208.42,0.0,0.88105,0.0001,10.35246]
[1777561567403,36.86,76207.21,0.0,0.88092,0.0001,10.36018]
[1777561572284,36.86,76207.08,0.0,0.8809,0.0001,10.36106]
[1777561572381,36.86,76210.22,0.0,0.88123,0.0001,10.34157]
[1777561573214,36.86,76210.22,0.0,0.88123,0.0001,10.34157]
[1777561573267,36.86,76219.21,0.0,0.88215,0.0001,10.28575]
[1777561573446,36.86,76225.37,0.0,0.88279,0.0001,10.24746]
[1777561575141,36.86,76225.37,0.0,0.88279,0.0001,10.24746]
[1777561575171,36.86,76228.26,0.0,0.88309,0.0001,10.22932]
[1777561575448,36.86,76228.26,0.0,0.88309,0.0001,10.22932]
[1777561575460,36.86,76231.5,0.0,0.88342,0.0001,10.20921]
[1777561577474,36.86,76235.2,0.0,0.8838,0.0001,10.18615]
[1777561579488,36.86,76238.3,0.0,0.88411,0.0001,10.1669]
[1777561580495,36.86,76241.14,0.0,0.8844,0.0001,10.14904]
[1777561582344,36.86,76241.14,0.0,0.8844,0.0001,10.14904]
[1777561582881,36.86,76240.2,0.0,0.88432,0.0001,10.1544]
[1777561582928,36.86,76232.31,0.0,0.88351,0.0001,10.20329]
[1777561583517,36.86,76229.71,0.0,0.88325,0.0001,10.21942]
[1777561584526,36.86,76227.71,0.0,0.88304,0.0001,10.23178]
[1777561585766,36.86,76230.59,0.0,0.88334,0.0001,10.21382]
[1777561586541,36.86,76248.1,0.0,0.88512,0.0001,10.10525]
[1777561587547,36.86,76249.85,0.0,0.8853,0.0001,10.09427]
[1777561590570,36.85,76251.67,0.0,0.88549,0.0001,10.08259]
[1777561592584,36.85,76249.74,0.0,0.88534,0.0001,10.08933]
[1777561595024,36.85,76249.72,0.0,0.88534,0.0001,10.08933]
[1777561595149,36.85,76249.72,0.0,0.88534,0.0001,10.08933]
[1777561595212,36.85,76248.77,0.0,0.88525,0.0001,10.09495]
[1777561595605,36.85,76254.15,0.0,0.8858,0.0001,10.06168]
[1777561596612,36.85,76263.21,0.0,0.88671,0.0001,10.00565]
[1777561597619,36.85,76265.34,0.0,0.88692,0.0001,9.99252]
[1777561598626,36.85,76267.11,0.0,0.88709,0.0001,9.98163]
[1777561602653,36.85,76272.42,0.0,0.88762,0.0001,9.94906]
[1777561603661,36.85,76266.66,0.0,0.88705,0.0001,9.98462]
[1777561605682,36.85,76259.96,0.0,0.88637,0.0001,10.0261]
[1777561609710,36.85,76255.03,0.0,0.88588,0.0001,10.05655]
[1777561610717,36.85,76253.23,0.0,0.8857,0.0001,10.06766]
[1777561612731,36.85,76249.23,0.0,0.8853,0.0001,10.09227]
[1777561614745,36.85,76251.77,0.0,0.88556,0.0001,10.07639]
[1777561619859,36.85,76252.66,0.0,0.88565,0.0001,10.07059]
[1777561619960,36.85,76250.49,0.0,0.88543,0.0001,10.08389]
[1777561621794,36.85,76253.72,0.0,0.88576,0.0001,10.06383]
[1777561622801,36.85,76250.11,0.0,0.8854,0.0001,10.08607]
[1777561625376,36.85,76251.05,0.0,0.88549,0.0001,10.08021]
[1777561625826,36.85,76247.62,0.0,0.88515,0.0001,10.10119]
[1777561626833,36.85,76244.67,0.0,0.88485,0.0001,10.11935]
[1777561628839,36.85,76245.49,0.0,0.88494,0.0001,10.11414]
[1777561628847,36.85,76242.32,0.0,0.88462,0.0001,10.13365]
[1777561629854,36.85,76239.43,0.0,0.88433,0.0001,10.15141]
[1777561631421,36.85,76239.43,0.0,0.88433,0.0001,10.15141]
[1777561630874,36.85,76250.3,0.0,0.88543,0.0001,10.08411]
[1777561632116,36.85,76250.3,0.0,0.88543,0.0001,10.08411]
[1777561632173,36.85,76290.37,0.0,0.88942,0.0001,9.83694]
[1777561633071,36.85,76290.37,0.0,0.88942,0.0001,9.83694]
[1777561633145,36.85,76287.27,0.0,0.88911,0.0001,9.85625]
[1777561633617,36.85,76287.27,0.0,0.88911,0.0001,9.85625]
[1777561633781,36.85,76287.27,0.0,0.88911,0.0001,9.85625]
[1777561633885,36.85,76275.2,0.0,0.88792,0.0001,9.93072]
[1777561634686,36.85,76275.2,0.0,0.88792,0.0001,9.93072]
[1777561634892,36.85,76279.73,0.0,0.88836,0.0001,9.90299]
[1777561635754,36.85,76279.73,0.0,0.88836,0.0001,9.90299]
[1777561635810,36.85,76279.73,0.0,0.88836,0.0001,9.90299]
[1777561635842,36.85,76279.73,0.0,0.88836,0.0001,9.90299]
[1777561635899,36.85,76281.66,0.0,0.88855,0.0001,9.89131]
[1777561637130,36.85,76281.66,0.0,0.88855,0.0001,9.89131]
[1777561637173,36.85,76281.66,0.0,0.88855,0.0001,9.89131]
[1777561637238,36.85,76281.66,0.0,0.88855,0.0001,9.89131]
[1777561637318,36.85,76281.66,0.0,0.88855,0.0001,9.89131]
[1777561637334,36.85,76281.66,0.0,0.88855,0.0001,9.89131]
[1777561637339,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561637494,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561637580,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561637812,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561637837,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561638046,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561638054,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561638083,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561638161,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561638182,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561638287,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561638329,36.85,76281.61,0.0,0.88854,0.0001,9.89183]
[1777561638416,36.85,76282.05,0.0,0.88858,0.0001,9.88933]
[1777561639348,36.85,76282.05,0.0,0.88858,0.0001,9.88933]
[1777561639369,36.85,76282.05,0.0,0.88858,0.0001,9.88933]
[1777561639443,36.85,76283.76,0.0,0.88875,0.0001,9.87904]
[1777561639488,36.85,76283.76,0.0,0.88875,0.0001,9.87904]
[1777561639519,36.85,76283.76,0.0,0.88875,0.0001,9.87904]
[1777561639608,36.85,76283.76,0.0,0.88875,0.0001,9.87904]
[1777561639710,36.85,76283.76,0.0,0.88875,0.0001,9.87904]
[1777561639843,36.85,76283.76,0.0,0.88875,0.0001,9.87904]
[1777561640015,36.85,76283.76,0.0,0.88875,0.0001,9.87904]
[1777561640116,36.85,76281.59,0.0,0.88853,0.0001,9.89261]
[1777561641368,36.85,76281.59,0.0,0.88853,0.0001,9.89261]
[1777561641442,36.85,76281.59,0.0,0.88853,0.0001,9.89261]
[1777561641537,36.85,76281.82,0.0,0.88855,0.0001,9.89141]
[1777561641602,36.85,76281.82,0.0,0.88855,0.0001,9.89141]
[1777561641638,36.85,76281.82,0.0,0.88855,0.0001,9.89141]
[1777561641657,36.85,76281.82,0.0,0.88855,0.0001,9.89141]
[1777561641941,36.85,76282.32,0.0,0.8886,0.0001,9.88856]
[1777561643388,36.85,76282.32,0.0,0.8886,0.0001,9.88856]
[1777561643455,36.85,76282.32,0.0,0.8886,0.0001,9.88856]
[1777561643427,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561643474,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561643599,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561643603,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561643676,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561643766,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561643844,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561643904,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561644023,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561644028,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561644095,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561644143,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561644335,36.85,76282.97,0.0,0.88866,0.0001,9.88479]
[1777561644394,36.85,76284.06,0.0,0.88876,0.0001,9.87833]
[1777561644483,36.85,76284.06,0.0,0.88876,0.0001,9.87833]
[1777561644511,36.85,76284.06,0.0,0.88876,0.0001,9.87833]
[1777561644603,36.85,76284.06,0.0,0.88876,0.0001,9.87833]
[1777561644674,36.85,76284.06,0.0,0.88876,0.0001,9.87833]
[1777561644782,36.85,76284.06,0.0,0.88876,0.0001,9.87833]
[1777561644815,36.85,76284.06,0.0,0.88876,0.0001,9.87833]
[1777561644847,36.85,76284.06,0.0,0.88876,0.0001,9.87833]
[1777561644962,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561645539,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561645629,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561645647,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561645790,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561645849,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561645980,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561646037,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561646084,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561646114,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561646192,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561646335,36.86,76283.83,0.0,0.88873,0.0001,9.87999]
[1777561646427,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561646529,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561646608,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561646854,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561646896,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561646981,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561647051,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561647091,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561647123,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561647204,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561647342,36.86,76279.66,0.0,0.88832,0.0001,9.90587]
[1777561647361,36.86,76276.55,0.0,0.88801,0.0001,9.92521]
[1777561647589,36.86,76276.55,0.0,0.88801,0.0001,9.92521]
[1777561647938,36.86,76276.55,0.0,0.88801,0.0001,9.92521]
[1777561648014,36.86,76276.55,0.0,0.88801,0.0001,9.92521]
[1777561648083,36.86,76276.55,0.0,0.88801,0.0001,9.92521]
[1777561648340,36.86,76276.55,0.0,0.88801,0.0001,9.92521]
[1777561648416,36.86,76276.55,0.0,0.88801,0.0001,9.92521]
[1777561648431,36.86,76274.72,0.0,0.88782,0.0001,9.93665]
[1777561648567,36.86,76274.72,0.0,0.88782,0.0001,9.93665]
[1777561648602,36.86,76274.72,0.0,0.88782,0.0001,9.93665]
[1777561648682,36.86,76274.72,0.0,0.88782,0.0001,9.93665]
[1777561648782,36.86,76274.72,0.0,0.88782,0.0001,9.93665]
[1777561648837,36.86,76274.72,0.0,0.88782,0.0001,9.93665]
[1777561648890,36.86,76274.72,0.0,0.88782,0.0001,9.93665]
[1777561648989,36.86,76267.13,0.0,0.88706,0.0001,9.98357]
[1777561650460,36.86,76267.13,0.0,0.88706,0.0001,9.98357]
[1777561650537,36.86,76268.12,0.0,0.88716,0.0001,9.97755]
[1777561650573,36.86,76268.12,0.0,0.88716,0.0001,9.97755]
[1777561650673,36.86,76268.12,0.0,0.88716,0.0001,9.97755]
[1777561650772,36.86,76268.12,0.0,0.88716,0.0001,9.97755]
[1777561650823,36.86,76268.12,0.0,0.88716,0.0001,9.97755]
[1777561650898,36.86,76268.12,0.0,0.88716,0.0001,9.97755]
[1777561650930,36.86,76268.12,0.0,0.88716,0.0001,9.97755]
[1777561651080,36.86,76268.12,0.0,0.88716,0.0001,9.97755]
[1777561651108,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561651470,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561651532,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561651596,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561651649,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561651830,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561651928,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561652077,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561652210,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561652235,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561652350,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561652394,36.86,76271.46,0.0,0.88754,0.0001,9.95211]
[1777561652414,36.86,76274.51,0.0,0.88784,0.0001,9.93345]
[1777561652486,36.86,76274.51,0.0,0.88784,0.0001,9.93345]
[1777561652536,36.86,76274.51,0.0,0.88784,0.0001,9.93345]
[1777561652587,36.86,76274.51,0.0,0.88784,0.0001,9.93345]
[1777561652836,36.86,76274.51,0.0,0.88784,0.0001,9.93345]
[1777561652902,36.86,76274.51,0.0,0.88784,0.0001,9.93345]
[1777561652938,36.86,76274.51,0.0,0.88784,0.0001,9.93345]
[1777561653078,36.86,76274.51,0.0,0.88784,0.0001,9.93345]
[1777561653329,36.86,76274.51,0.0,0.88784,0.0001,9.93345]
[1777561653337,36.86,76274.51,0.0,0.88784,0.0001,9.93345]
[1777561653338,36.86,76278.69,0.0,0.88825,0.0001,9.90789]
[1777561653597,36.86,76278.69,0.0,0.88825,0.0001,9.90789]
[1777561653687,36.86,76278.69,0.0,0.88825,0.0001,9.90789]
[1777561653954,36.86,76278.69,0.0,0.88825,0.0001,9.90789]
[1777561654027,36.86,76278.69,0.0,0.88825,0.0001,9.90789]
[1777561654082,36.86,76278.69,0.0,0.88825,0.0001,9.90789]
[1777561654140,36.86,76278.69,0.0,0.88825,0.0001,9.90789]
[1777561654330,36.86,76278.69,0.0,0.88825,0.0001,9.90789]
[1777561654339,36.86,76278.69,0.0,0.88825,0.0001,9.90789]
[1777561654401,36.86,76280.07,0.0,0.88839,0.0001,9.8996]
[1777561654586,36.86,76280.07,0.0,0.88839,0.0001,9.8996]
[1777561654696,36.86,76280.07,0.0,0.88839,0.0001,9.8996]
[1777561654747,36.86,76280.07,0.0,0.88839,0.0001,9.8996]
[1777561654833,36.86,76280.07,0.0,0.88839,0.0001,9.8996]
[1777561655075,36.86,76280.07,0.0,0.88839,0.0001,9.8996]
[1777561655193,36.86,76280.07,0.0,0.88839,0.0001,9.8996]
[1777561655246,36.86,76280.07,0.0,0.88839,0.0001,9.8996]
[1777561655325,36.86,76280.07,0.0,0.88839,0.0001,9.8996]
[1777561655403,36.86,76281.24,0.0,0.8885,0.0001,9.89261]
[1777561655584,36.86,76281.24,0.0,0.8885,0.0001,9.89261]
[1777561655698,36.86,76281.24,0.0,0.8885,0.0001,9.89261]
[1777561655711,36.86,76281.24,0.0,0.8885,0.0001,9.89261]
[1777561656041,36.86,76280.76,0.0,0.88845,0.0001,9.89578]
[1777561657630,36.86,76282.06,0.0,0.88857,0.0001,9.888]
[1777561657749,36.86,76282.06,0.0,0.88857,0.0001,9.888]
[1777561657792,36.86,76282.06,0.0,0.88857,0.0001,9.888]
[1777561658314,36.86,76282.06,0.0,0.88857,0.0001,9.888]
[1777561658437,36.86,76282.06,0.0,0.88857,0.0001,9.888]
[1777561658403,36.86,76286.75,0.0,0.88903,0.0001,9.8594]
[1777561658543,36.86,76286.75,0.0,0.88903,0.0001,9.8594]
[1777561658637,36.86,76286.75,0.0,0.88903,0.0001,9.8594]
[1777561658705,36.86,76286.75,0.0,0.88903,0.0001,9.8594]
[1777561658808,36.86,76286.75,0.0,0.88903,0.0001,9.8594]
[1777561659388,36.86,76286.75,0.0,0.88903,0.0001,9.8594]
[1777561659431,36.86,76286.75,0.0,0.88903,0.0001,9.8594]
[1777561659446,36.86,76289.64,0.0,0.88931,0.0001,9.84192]
[1777561660069,36.86,76292.73,0.0,0.88961,0.0001,9.82325]
[1777561660496,36.86,76292.73,0.0,0.88961,0.0001,9.82325]
[1777561661076,36.86,76290.67,0.0,0.88941,0.0001,9.83589]
[1777561663038,36.86,76290.9,0.0,0.88943,0.0001,9.83477]
[1777561663090,36.86,76288.8,0.0,0.88922,0.0001,9.84795]
[1777561664040,36.86,76288.8,0.0,0.88922,0.0001,9.84795]
[1777561665319,36.87,76289.27,0.0,0.88926,0.0001,9.84534]
[1777561666111,36.87,76294.79,0.0,0.88979,0.0001,9.81201]
[1777561667125,36.87,76294.79,0.0,0.88979,0.0001,9.81201]
[1777561667374,36.87,76294.79,0.0,0.88979,0.0001,9.81201]
[1777561667475,36.87,76307.83,0.0,0.89107,0.0001,9.7319]
[1777561668125,36.87,76312.96,0.0,0.89157,0.0001,9.70039]
[1777561669131,36.86,76316.75,0.0,0.89194,0.0001,9.67714]
[1777561671146,36.86,76320.18,0.0,0.89227,0.0001,9.65605]
[1777561672122,36.86,76320.18,0.0,0.89227,0.0001,9.65605]
[1777561672174,36.86,76320.18,0.0,0.89227,0.0001,9.65605]
[1777561672223,36.86,76322.95,0.0,0.89254,0.0001,9.63912]
[1777561673161,36.86,76334.17,0.0,0.89361,0.0001,9.57081]
[1777561674168,36.86,76337.04,0.0,0.89389,0.0001,9.55346]
[1777561676182,36.87,76333.37,0.0,0.89353,0.0001,9.57597]
[1777561678196,36.87,76335.62,0.0,0.89375,0.0001,9.56245]
[1777561679211,36.87,76337.56,0.0,0.89393,0.0001,9.55076]
[1777561681236,36.87,76339.56,0.0,0.89412,0.0001,9.53883]
[1777561681922,36.87,76339.56,0.0,0.89412,0.0001,9.53883]
[1777561682240,36.87,76350.7,0.0,0.89517,9e-05,9.4714]
[1777561683246,36.87,76350.58,0.0,0.89516,9e-05,9.47235]
[1777561684253,36.87,76346.38,0.0,0.89476,9e-05,9.49801]
[1777561684606,36.87,76346.38,0.0,0.89476,9e-05,9.49801]
[1777561685260,36.87,76341.09,0.0,0.89425,0.0001,9.53027]
[1777561686314,36.87,76341.09,0.0,0.89425,0.0001,9.53027]
[1777561687279,36.87,76344.94,0.0,0.89461,9e-05,9.50716]
[1777561688286,36.87,76348.24,0.0,0.89492,9e-05,9.4873]
[1777561688591,36.87,76348.24,0.0,0.89492,9e-05,9.4873]
[1777561689293,36.87,76351.72,0.0,0.89525,9e-05,9.4664]
[1777561690300,36.87,76357.3,0.0,0.89577,9e-05,9.43284]
[1777561695335,36.87,76345.51,0.0,0.89464,9e-05,9.50547]
[1777561696342,36.87,76332.87,0.0,0.89343,0.0001,9.58234]
[1777561697349,36.87,76328.68,0.0,0.89303,0.0001,9.60783]
[1777561697796,36.87,76328.68,0.0,0.89303,0.0001,9.60783]
[1777561698074,36.87,76328.68,0.0,0.89303,0.0001,9.60783]
[1777561698085,36.87,76328.68,0.0,0.89303,0.0001,9.60783]
[1777561698356,36.87,76316.48,0.0,0.89186,0.0001,9.68215]
[1777561699363,36.87,76313.27,0.0,0.89155,0.0001,9.70189]
[1777561702384,36.87,76318.88,0.0,0.89208,0.0001,9.66799]
[1777561703391,36.88,76316.03,0.0,0.89181,0.0001,9.68555]
[1777561705404,36.87,76318.76,0.0,0.89207,0.0001,9.6686]
[1777561706412,36.87,76315.16,0.0,0.89172,0.0001,9.69073]
[1777561707419,36.88,76312.74,0.0,0.89149,0.0001,9.70564]
[1777561712453,36.88,76311.32,0.0,0.89139,0.0001,9.70994]
[1777561713461,36.88,76313.46,0.0,0.89159,0.0001,9.69698]
[1777561714383,36.88,76313.46,0.0,0.89159,0.0001,9.69698]
[1777561714468,36.88,76308.08,0.0,0.89107,0.0001,9.72997]
[1777561716482,36.88,76310.85,0.0,0.89133,0.0001,9.7132]
[1777561717900,36.88,76309.64,0.0,0.89122,0.0001,9.72069]
[1777561718496,36.88,76307.34,0.0,0.89099,0.0001,9.73484]
[1777561720509,36.88,76305.51,0.0,0.89081,0.0001,9.74616]
[1777561725545,36.88,76306.15,0.0,0.89087,0.0001,9.74251]
[1777561730587,36.88,76306.63,0.0,0.89091,0.0001,9.73985]
[1777561734615,36.88,76309.45,0.0,0.89118,0.0001,9.72281]
[1777561736629,36.88,76307.6,0.0,0.891,0.0001,9.73427]
[1777561739651,36.88,76315.02,0.0,0.89172,0.0001,9.68915]
[1777561741796,36.88,76315.4,0.0,0.89175,0.0001,9.68696]
[1777561741854,36.88,76310.48,0.0,0.89127,0.0001,9.71712]
[1777561742588,36.88,76310.48,0.0,0.89127,0.0001,9.71712]
[1777561746699,36.88,76313.7,0.0,0.89158,0.0001,9.69785]
[1777561747590,36.88,76313.7,0.0,0.89158,0.0001,9.69785]
[1777561747706,36.88,76316.28,0.0,0.89183,0.0001,9.68222]
[1777561748713,36.88,76323.61,0.0,0.89254,0.0001,9.63738]
[1777561750129,36.88,76323.61,0.0,0.89254,0.0001,9.63738]
[1777561750380,36.88,76323.61,0.0,0.89254,0.0001,9.63738]
[1777561750727,36.88,76326.77,0.0,0.89284,0.0001,9.61798]
[1777561751735,36.88,76332.89,0.0,0.89343,0.0001,9.5807]
[1777561754755,36.88,76334.89,0.0,0.89362,0.0001,9.5686]
[1777561756769,36.88,76341.93,0.0,0.89429,0.0001,9.52593]
[1777561758783,36.88,76343.68,0.0,0.89445,9e-05,9.51552]
[1777561762811,36.88,76346.07,0.0,0.89467,9e-05,9.50149]
[1777561765832,36.89,76341.46,0.0,0.89423,0.0001,9.52985]
[1777561766839,36.89,76345.61,0.0,0.89462,9e-05,9.50481]
[1777561768853,36.89,76347.96,0.0,0.89484,9e-05,9.4908]
[1777561770867,36.89,76346.43,0.0,0.89469,9e-05,9.50037]
[1777561774895,36.89,76343.37,0.0,0.89444,9e-05,9.51455]
[1777561779930,36.89,76342.98,0.0,0.89439,9e-05,9.51748]
[1777561783958,36.89,76344.8,0.0,0.89456,9e-05,9.50687]
[1777561787988,36.89,76348.03,0.0,0.89486,9e-05,9.48775]
[1777561791009,36.89,76349.97,0.0,0.89503,9e-05,9.47656]
[1777561792019,36.89,76352.63,0.0,0.89528,9e-05,9.46063]
[1777561793024,36.89,76356.34,0.0,0.89563,9e-05,9.43819]
[1777561796045,36.9,76359.01,0.0,0.89587,9e-05,9.42293]
[1777561800541,36.9,76359.6,0.0,0.89591,9e-05,9.4201]
[1777561800073,36.9,76364.01,0.0,0.89632,9e-05,9.39373]
[1777561800640,36.9,76364.01,0.0,0.89632,9e-05,9.39373]
[1777561801028,36.9,76364.01,0.0,0.89632,9e-05,9.39373]
[1777561801182,36.9,76364.01,0.0,0.89632,9e-05,9.39373]
[1777561801272,36.9,76374.33,0.0,0.89728,9e-05,9.33153]
[1777561802087,36.9,76381.47,0.0,0.89795,9e-05,9.28867]
[1777561803095,36.9,76376.99,0.0,0.89753,9e-05,9.31542]
[1777561804103,36.9,76372.88,0.0,0.89715,9e-05,9.34016]
[1777561806587,36.9,76372.96,0.0,0.89717,9e-05,9.33919]
[1777561807125,36.9,76375.04,0.0,0.89736,9e-05,9.32649]
[1777561808585,36.9,76375.04,0.0,0.89736,9e-05,9.32649]
[1777561808132,36.9,76373.36,0.0,0.8972,9e-05,9.3367]
[1777561809139,36.9,76369.47,0.0,0.89684,9e-05,9.36022]
[1777561809961,36.9,76369.47,0.0,0.89684,9e-05,9.36022]
[1777561810211,36.9,76369.47,0.0,0.89684,9e-05,9.36022]
[1777561810278,36.9,76360.84,0.0,0.89603,9e-05,9.41262]
[1777561811084,36.9,76360.84,0.0,0.89603,9e-05,9.41262]
[1777561811331,36.9,76360.84,0.0,0.89603,9e-05,9.41262]
[1777561811428,36.9,76351.22,0.0,0.89512,9e-05,9.47105]
[1777561812161,36.9,76349.68,0.0,0.89497,9e-05,9.48056]
[1777561816188,36.9,76351.25,0.0,0.89511,9e-05,9.47178]
[1777561819210,36.9,76353.27,0.0,0.89529,9e-05,9.46014]
[1777561820217,36.9,76369.47,0.0,0.89681,9e-05,9.36256]
[1777561821224,36.9,76371.39,0.0,0.89698,9e-05,9.35135]
[1777561822231,36.9,76367.53,0.0,0.89661,9e-05,9.37499]
[1777561825684,36.91,76366.7,0.0,0.89652,9e-05,9.38103]
[1777561826489,36.91,76366.7,0.0,0.89652,9e-05,9.38103]
[1777561826533,36.91,76364.9,0.0,0.89635,9e-05,9.39222]
[1777561828273,36.91,76370.99,0.0,0.8969,9e-05,9.35617]
[1777561829604,36.91,76370.99,0.0,0.8969,9e-05,9.35617]
[1777561830287,36.91,76367.1,0.0,0.89653,9e-05,9.38036]
[1777561831550,36.91,76364.81,0.0,0.89636,9e-05,9.38961]
[1777561832726,36.91,76363.48,0.0,0.89623,9e-05,9.39765]
[1777561833308,36.91,76365.4,0.0,0.89641,9e-05,9.38608]
[1777561834442,36.91,76365.4,0.0,0.89641,9e-05,9.38608]
[1777561835157,36.91,76365.24,0.0,0.8964,9e-05,9.38707]
[1777561837382,36.91,76366.26,0.0,0.89649,9e-05,9.38094]
[1777561837722,36.91,76365.24,0.0,0.89639,9e-05,9.38712]
[1777561839191,36.91,76364.86,0.0,0.89636,9e-05,9.38942]
[1777561841365,36.91,76366.96,0.0,0.89656,9e-05,9.37678]
[1777561843762,36.91,76367.97,0.0,0.89665,9e-05,9.37073]
[1777561845393,36.91,76362.62,0.0,0.89615,9e-05,9.40304]
[1777561848415,36.91,76360.59,0.0,0.89596,9e-05,9.4152]
[1777561849422,36.91,76358.83,0.0,0.89579,9e-05,9.42579]
[1777561849873,36.91,76358.83,0.0,0.89579,9e-05,9.42579]
[1777561849924,36.91,76358.83,0.0,0.89579,9e-05,9.42579]
[1777561850429,36.91,76353.31,0.0,0.89527,9e-05,9.4594]
[1777561852389,36.91,76354.08,0.0,0.89534,9e-05,9.45495]
[1777561852591,36.91,76354.08,0.0,0.89534,9e-05,9.45495]
[1777561852443,36.91,76351.62,0.0,0.8951,9e-05,9.47003]
[1777561852829,36.91,76351.62,0.0,0.8951,9e-05,9.47003]
[1777561853450,36.91,76350.0,0.0,0.89495,9e-05,9.48001]
[1777561854457,36.92,76347.7,0.0,0.89473,9e-05,9.4941]
[1777561857478,36.92,76349.16,0.0,0.89486,9e-05,9.48571]
[1777561859492,36.92,76351.24,0.0,0.89505,9e-05,9.47344]
[1777561861508,36.92,76347.96,0.0,0.89474,9e-05,9.49364]
[1777561866543,36.92,76352.23,0.0,0.89513,9e-05,9.46858]
[1777561868557,36.92,76354.37,0.0,0.89532,9e-05,9.45603]
[1777561869573,36.92,76345.21,0.0,0.89445,9e-05,9.51167]
[1777561870581,36.92,76341.74,0.0,0.89412,0.0001,9.53282]
[1777561871587,36.92,76339.49,0.0,0.89391,0.0001,9.54655]
[1777561873601,36.92,76337.4,0.0,0.89371,0.0001,9.55937]
[1777561877629,36.92,76332.03,0.0,0.89319,0.0001,9.59216]
[1777561880650,36.92,76335.22,0.0,0.8935,0.0001,9.57278]
[1777561881657,36.92,76337.43,0.0,0.89371,0.0001,9.5594]
[1777561884678,36.92,76339.31,0.0,0.89388,0.0001,9.54818]
[1777561885685,36.92,76345.17,0.0,0.89444,9e-05,9.51243]
[1777561890720,36.92,76346.3,0.0,0.89456,9e-05,9.50474]
[1777561894748,36.92,76348.59,0.0,0.89484,9e-05,9.48531]
[1777561897769,36.92,76352.68,0.0,0.89523,9e-05,9.46017]
[1777561902804,36.92,76352.81,0.0,0.89525,9e-05,9.45887]
[1777561906832,36.92,76354.24,0.0,0.89539,9e-05,9.44984]
[1777561909870,36.92,76353.97,0.0,0.89537,9e-05,9.4513]
[1777561913881,36.91,76352.06,0.0,0.89519,9e-05,9.4625]
[1777561914888,36.91,76350.55,0.0,0.89505,9e-05,9.47154]
[1777561916013,36.91,76350.55,0.0,0.89505,9e-05,9.47154]
[1777561916093,36.91,76345.23,0.0,0.89455,9e-05,9.50363]
[1777561916906,36.91,76334.09,0.0,0.89349,0.0001,9.57133]
[1777561917913,36.91,76331.06,0.0,0.89319,0.0001,9.58978]
[1777561921941,36.91,76329.46,0.0,0.89304,0.0001,9.59951]
[1777561923423,36.91,76327.11,0.0,0.89282,0.0001,9.61377]
[1777561925970,36.91,76330.59,0.0,0.89315,0.0001,9.59259]
[1777561926977,36.91,76333.06,0.0,0.89339,0.0001,9.57759]
[1777561928991,36.91,76328.85,0.0,0.89298,0.0001,9.60325]
[1777561934026,36.91,76328.49,0.0,0.89295,0.0001,9.60542]
[1777561939060,36.91,76327.78,0.0,0.89288,0.0001,9.60972]
[1777561941074,36.91,76324.42,0.0,0.89256,0.0001,9.63015]
[1777561943089,36.91,76321.16,0.0,0.89224,0.0001,9.64995]
[1777561945103,36.91,76319.15,0.0,0.89205,0.0001,9.66209]
[1777561949131,36.91,76316.11,0.0,0.89176,0.0001,9.68031]
[1777561950148,36.91,76314.47,0.0,0.89161,0.0001,9.69023]
[1777561952152,36.91,76318.07,0.0,0.892,0.0001,9.66311]
[1777561953159,36.91,76314.09,0.0,0.89162,0.0001,9.68726]
[1777561954167,36.91,76311.41,0.0,0.89136,0.0001,9.70352]
[1777561957188,36.91,76313.75,0.0,0.8916,0.0001,9.68868]
[1777561960208,36.91,76315.87,0.0,0.89181,0.0001,9.67539]
[1777561964237,36.91,76317.73,0.0,0.89199,0.0001,9.66367]
[1777561969272,36.91,76319.38,0.0,0.89216,0.0001,9.65329]
[1777561971286,36.91,76323.99,0.0,0.8926,0.0001,9.62513]
[1777561974307,36.91,76322.27,0.0,0.89244,0.0001,9.63557]
[1777561979342,36.91,76323.7,0.0,0.89258,0.0001,9.62679]
[1777561981623,36.91,76307.19,0.0,0.89098,0.0001,9.72743]
[1777561982363,36.91,76304.85,0.0,0.89076,0.0001,9.74157]
[1777561984560,36.91,76305.32,0.0,0.89081,0.0001,9.73853]
[1777561984600,36.91,76304.02,0.0,0.89068,0.0001,9.7463]
[1777561985384,36.91,76299.18,0.0,0.89021,0.0001,9.77572]
[1777561985995,36.91,76299.18,0.0,0.89021,0.0001,9.77572]
[1777561986391,36.91,76295.06,0.0,0.88981,0.0001,9.80097]
[1777561989412,36.91,76297.53,0.0,0.89005,0.0001,9.78586]
[1777561991426,36.9,76304.05,0.0,0.89069,0.0001,9.74553]
[1777561996461,36.9,76301.5,0.0,0.89046,0.0001,9.76024]
[1777561997467,36.9,76299.54,0.0,0.89027,0.0001,9.77204]
[1777561998475,36.9,76301.44,0.0,0.89046,0.0001,9.76021]
[1777562003509,36.9,76301.12,0.0,0.89044,0.0001,9.76122]
[1777562006348,36.9,76299.62,0.0,0.8903,0.0001,9.77003]
[1777562006581,36.9,76299.62,0.0,0.8903,0.0001,9.77003]
[1777562006680,36.9,76300.41,0.0,0.89038,0.0001,9.765]
[1777562008545,36.9,76301.89,0.0,0.89053,0.0001,9.75558]
[1777562011566,36.9,76304.35,0.0,0.89083,0.0001,9.73507]
[1777562015594,36.89,76312.03,0.0,0.89158,0.0001,9.6876]
[1777562016601,36.89,76321.65,0.0,0.89251,0.0001,9.62889]
[1777562017608,36.89,76322.01,0.0,0.89255,0.0001,9.62671]
[1777562020629,36.89,76324.71,0.0,0.8928,0.0001,9.61035]
[1777562025664,36.89,76331.0,0.0,0.8934,0.0001,9.57231]
[1777562026671,36.89,76333.65,0.0,0.89366,0.0001,9.55631]
[1777562028685,36.9,76336.15,0.0,0.89389,0.0001,9.54137]
[1777562029692,36.9,76337.57,0.0,0.89402,0.0001,9.53289]
[1777562029874,36.9,76337.57,0.0,0.89402,0.0001,9.53289]
[1777562029990,36.9,76337.57,0.0,0.89402,0.0001,9.53289]
[1777562030699,36.9,76338.94,0.0,0.89415,0.0001,9.52473]
[1777562032714,36.9,76342.29,0.0,0.89447,9e-05,9.50474]
[1777562033380,36.9,76342.29,0.0,0.89447,9e-05,9.50474]
[1777562034728,36.9,76344.24,0.0,0.89465,9e-05,9.49328]
[1777562035735,36.9,76345.91,0.0,0.8948,9e-05,9.48306]
[1777562036743,36.9,76347.62,0.0,0.89497,9e-05,9.47262]
[1777562038756,36.9,76351.74,0.0,0.89536,9e-05,9.44755]
[1777562039763,36.9,76354.75,0.0,0.89564,9e-05,9.4293]
[1777562040770,36.9,76352.4,0.0,0.89542,9e-05,9.44349]
[1777562042572,36.9,76351.69,0.0,0.89536,9e-05,9.44774]
[1777562042783,36.9,76353.48,0.0,0.89553,9e-05,9.43686]
[1777562044798,36.9,76356.11,0.0,0.89577,9e-05,9.42147]
[1777562044989,36.9,76356.11,0.0,0.89577,9e-05,9.42147]
[1777562045805,36.9,76359.89,0.0,0.89612,9e-05,9.39862]
[1777562046813,36.9,76362.05,0.0,0.89632,9e-05,9.38559]
[1777562047818,36.9,76365.11,0.0,0.89661,9e-05,9.36716]
[1777562052854,36.9,76365.84,0.0,0.89667,9e-05,9.36303]
[1777562057892,36.9,76365.82,0.0,0.89667,9e-05,9.36337]
[1777562058899,36.9,76368.71,0.0,0.89694,9e-05,9.34599]
[1777562058991,36.9,76368.71,0.0,0.89694,9e-05,9.34599]
[1777562059909,36.9,76376.36,0.0,0.89766,9e-05,9.29967]
[1777562060914,36.9,76390.59,0.0,0.89897,9e-05,9.21405]
[1777562061921,36.9,76392.51,0.0,0.89915,9e-05,9.20248]
[1777562065647,36.9,76391.97,0.0,0.89911,9e-05,9.20532]
[1777562065829,36.9,76391.97,0.0,0.89911,9e-05,9.20532]
[1777562066167,36.9,76392.64,0.0,0.89917,9e-05,9.20123]
[1777562066222,36.9,76401.54,0.0,0.89998,9e-05,9.14798]
[1777562066956,36.9,76410.88,0.0,0.90084,9e-05,9.09197]
[1777562068540,36.89,76411.07,0.0,0.90086,9e-05,9.09047]
[1777562074005,36.89,76410.51,0.0,0.90087,9e-05,9.08804]
[1777562075012,36.89,76408.65,0.0,0.9007,9e-05,9.09895]
[1777562077026,36.89,76407.27,0.0,0.90058,9e-05,9.10679]
[1777562078743,36.89,76407.27,0.0,0.90058,9e-05,9.10679]
[1777562078754,36.89,76404.26,0.0,0.90032,9e-05,9.12432]
[1777562079609,36.89,76404.26,0.0,0.90032,9e-05,9.12432]
[1777562080107,36.89,76403.46,0.0,0.90025,9e-05,9.12885]
[1777562080149,36.89,76398.11,0.0,0.89976,9e-05,9.16083]
[1777562081054,36.89,76394.38,0.0,0.89942,9e-05,9.18317]
[1777562083067,36.89,76399.33,0.0,0.89987,9e-05,9.15353]
[1777562084804,36.89,76399.33,0.0,0.89987,9e-05,9.15353]
[1777562085082,36.89,76396.33,0.0,0.89959,9e-05,9.17153]
[1777562090117,36.89,76395.8,0.0,0.89954,9e-05,9.17473]
[1777562094144,36.89,76398.98,0.0,0.89984,9e-05,9.1557]
[1777562099180,36.89,76401.63,0.0,0.90009,9e-05,9.1388]
[1777562100201,36.89,76404.63,0.0,0.90037,9e-05,9.12061]
[1777562101426,36.89,76404.63,0.0,0.90037,9e-05,9.12061]
[1777562101519,36.89,76404.63,0.0,0.90037,9e-05,9.12061]
[1777562101560,36.89,76408.6,0.0,0.90074,9e-05,9.09644]
[1777562102766,36.89,76408.6,0.0,0.90074,9e-05,9.09644]
[1777562102859,36.88,76411.35,0.0,0.90099,9e-05,9.07985]
[1777562104058,36.88,76410.41,0.0,0.90091,9e-05,9.08546]
[1777562104515,36.88,76410.41,0.0,0.90091,9e-05,9.08546]
[1777562104624,36.88,76410.41,0.0,0.90091,9e-05,9.08546]
[1777562104670,36.88,76408.56,0.0,0.90074,9e-05,9.09615]
[1777562105226,36.88,76406.35,0.0,0.90054,9e-05,9.10934]
[1777562106233,36.88,76403.92,0.0,0.90032,9e-05,9.12366]
[1777562107240,36.88,76398.08,0.0,0.89979,9e-05,9.15835]
[1777562108625,36.88,76398.08,0.0,0.89979,9e-05,9.15835]
[1777562108676,36.88,76395.35,0.0,0.89955,9e-05,9.17449]
[1777562109030,36.88,76395.35,0.0,0.89955,9e-05,9.17449]
[1777562112275,36.88,76389.41,0.0,0.899,9e-05,9.21008]
[1777562113282,36.88,76387.42,0.0,0.89882,9e-05,9.22202]
[1777562114289,36.88,76384.23,0.0,0.89853,9e-05,9.24111]
[1777562116304,36.88,76390.54,0.0,0.89911,9e-05,9.2031]
[1777562119325,36.88,76387.67,0.0,0.89885,9e-05,9.22013]
[1777562121339,36.88,76392.87,0.0,0.89933,9e-05,9.18884]
[1777562124360,36.88,76394.81,0.0,0.89951,9e-05,9.17711]
[1777562125367,36.88,76401.8,0.0,0.90015,9e-05,9.13528]
[1777562126934,36.88,76401.8,0.0,0.90015,9e-05,9.13528]
[1777562126374,36.88,76403.64,0.0,0.90032,9e-05,9.12402]
[1777562127143,36.88,76403.64,0.0,0.90032,9e-05,9.12402]
[1777562127165,36.88,76403.64,0.0,0.90032,9e-05,9.12402]
[1777562129395,36.88,76402.16,0.0,0.90019,9e-05,9.13214]
[1777562134430,36.88,76402.83,0.0,0.9003,9e-05,9.12299]
[1777562139465,36.88,76403.1,0.0,0.90032,9e-05,9.12181]
[1777562143013,36.88,76403.28,0.0,0.90034,9e-05,9.12092]
[1777562143698,36.88,76402.52,0.0,0.90027,9e-05,9.12555]
[1777562143789,36.88,76398.09,0.0,0.89986,9e-05,9.15212]
[1777562144820,36.88,76398.09,0.0,0.89986,9e-05,9.15212]
[1777562144919,36.88,76395.43,0.0,0.89962,9e-05,9.16808]
[1777562145097,36.88,76395.43,0.0,0.89962,9e-05,9.16808]
[1777562146514,36.88,76392.21,0.0,0.89932,9e-05,9.1874]
[1777562147521,36.88,76389.48,0.0,0.89907,9e-05,9.20375]
[1777562148528,36.88,76387.28,0.0,0.89887,9e-05,9.21691]
[1777562149534,36.88,76385.3,0.0,0.89869,9e-05,9.22873]
[1777562150542,36.88,76379.38,0.0,0.89814,9e-05,9.2642]
[1777562151549,36.88,76377.4,0.0,0.89796,9e-05,9.27596]
[1777562156585,36.88,76376.36,0.0,0.89787,9e-05,9.28148]
[1777562159606,36.88,76373.06,0.0,0.89757,9e-05,9.30082]
[1777562160613,36.88,76368.21,0.0,0.89713,9e-05,9.32983]
[1777562161620,36.87,76362.24,0.0,0.89657,9e-05,9.36559]
[1777562162627,36.87,76360.28,0.0,0.89639,9e-05,9.37712]
[1777562163373,36.87,76360.28,0.0,0.89639,9e-05,9.37712]
[1777562163583,36.87,76360.28,0.0,0.89639,9e-05,9.37712]
[1777562163826,36.87,76360.28,0.0,0.89639,9e-05,9.37712]
[1777562163884,36.87,76360.37,0.0,0.89641,9e-05,9.37627]
[1777562164641,36.87,76357.21,0.0,0.89611,9e-05,9.39537]
[1777562168670,36.87,76348.68,0.0,0.89531,9e-05,9.44674]
[1777562169678,36.87,76347.18,0.0,0.89517,9e-05,9.45575]
[1777562170685,36.87,76342.99,0.0,0.89477,9e-05,9.48104]
[1777562174713,36.87,76346.55,0.0,0.89511,9e-05,9.45968]
[1777562175720,36.87,76344.06,0.0,0.89487,9e-05,9.47498]
[1777562178741,36.87,76350.38,0.0,0.89546,9e-05,9.43729]
[1777562181762,36.88,76353.18,0.0,0.89571,9e-05,9.42113]
[1777562182769,36.88,76345.63,0.0,0.89499,9e-05,9.46711]
[1777562185790,36.88,76344.12,0.0,0.89484,9e-05,9.4769]
[1777562186799,36.88,76346.28,0.0,0.89504,9e-05,9.46403]
[1777562187806,36.88,76349.23,0.0,0.89531,9e-05,9.4464]
[1777562188812,36.88,76353.16,0.0,0.89568,9e-05,9.42289]
[1777562192841,36.88,76355.45,0.0,0.89592,9e-05,9.40535]
[1777562195861,36.89,76363.17,0.0,0.89664,9e-05,9.35944]
[1777562196869,36.89,76366.02,0.0,0.8969,9e-05,9.34235]
[1777562197876,36.89,76362.57,0.0,0.89658,9e-05,9.36328]
[1777562198883,36.89,76359.48,0.0,0.89629,9e-05,9.38203]
[1777562199890,36.89,76361.84,0.0,0.89651,9e-05,9.36786]
[1777562200897,36.89,76360.16,0.0,0.89635,9e-05,9.37809]
[1777562201904,36.89,76361.87,0.0,0.89651,9e-05,9.36785]
[1777562202911,36.89,76366.78,0.0,0.89696,9e-05,9.33835]
[1777562203918,36.89,76368.4,0.0,0.89711,9e-05,9.32873]
[1777562206939,36.89,76371.31,0.0,0.89738,9e-05,9.31171]
[1777562207945,36.89,76373.04,0.0,0.89754,9e-05,9.30149]
[1777562209960,36.89,76369.29,0.0,0.89718,9e-05,9.32447]
[1777562211974,36.89,76366.54,0.0,0.89692,9e-05,9.34137]
[1777562212981,36.89,76367.98,0.0,0.89705,9e-05,9.33284]
[1777562214995,36.89,76363.06,0.0,0.89659,9e-05,9.36281]
[1777562217016,36.89,76361.07,0.0,0.8964,9e-05,9.37503]
[1777562218021,36.89,76355.67,0.0,0.89589,9e-05,9.40773]
[1777562221044,36.89,76353.44,0.0,0.89567,9e-05,9.42137]
[1777562222051,36.89,76347.96,0.0,0.89516,9e-05,9.45454]
[1777562225072,36.9,76346.24,0.0,0.89499,9e-05,9.46544]
[1777562226078,36.89,76350.15,0.0,0.89536,9e-05,9.44173]
[1777562227086,36.89,76348.59,0.0,0.89521,9e-05,9.45115]
[1777562228093,36.89,76345.37,0.0,0.89491,9e-05,9.47061]
[1777562230107,36.89,76349.4,0.0,0.89529,9e-05,9.4461]
[1777562231114,36.89,76351.01,0.0,0.89544,9e-05,9.43633]
[1777562234135,36.89,76349.02,0.0,0.89525,9e-05,9.44832]
[1777562238611,36.89,76349.25,0.0,0.89528,9e-05,9.44683]
[1777562238725,36.89,76349.25,0.0,0.89528,9e-05,9.44683]
[1777562238897,36.89,76349.25,0.0,0.89528,9e-05,9.44683]
[1777562238928,36.89,76351.76,0.0,0.89551,9e-05,9.43161]
[1777562240146,36.89,76350.74,0.0,0.89542,9e-05,9.43778]
[1777562240177,36.89,76356.36,0.0,0.89595,9e-05,9.40379]
[1777562242191,36.89,76359.91,0.0,0.89628,9e-05,9.38244]
[1777562244205,36.89,76361.68,0.0,0.89645,9e-05,9.37188]
[1777562245995,36.9,76366.52,0.0,0.89689,9e-05,9.34291]
[1777562246219,36.9,76371.66,0.0,0.89737,9e-05,9.31195]
[1777562247226,36.9,76375.47,0.0,0.89773,9e-05,9.2892]
[1777562252261,36.9,76375.1,0.0,0.89773,9e-05,9.28687]
[1777562254846,36.9,76377.56,0.0,0.89797,9e-05,9.2717]
[1777562255897,36.9,76379.32,0.0,0.89813,9e-05,9.26102]
[1777562257295,36.89,76382.18,0.0,0.8984,9e-05,9.24375]
[1777562259310,36.89,76380.18,0.0,0.89821,9e-05,9.25558]
[1777562260317,36.89,76373.21,0.0,0.89757,9e-05,9.29737]
[1777562265352,36.9,76369.9,0.0,0.89725,9e-05,9.31777]
[1777562266359,36.9,76367.15,0.0,0.89699,9e-05,9.33448]
[1777562269379,36.9,76369.13,0.0,0.89716,9e-05,9.32383]
[1777562273407,36.9,76365.62,0.0,0.89681,9e-05,9.34639]
[1777562274415,36.9,76363.75,0.0,0.89663,9e-05,9.35779]
[1777562278443,36.91,76361.84,0.0,0.89643,9e-05,9.37081]
[1777562279450,36.91,76364.11,0.0,0.89664,9e-05,9.35749]
[1777562284485,36.91,76362.11,0.0,0.89642,9e-05,9.37141]
[1777562287506,36.92,76363.94,0.0,0.89658,9e-05,9.36148]
[1777562292736,36.92,76362.81,0.0,0.89644,9e-05,9.37019]
[1777562292838,36.92,76355.79,0.0,0.89578,9e-05,9.41291]
[1777562293549,36.92,76353.53,0.0,0.89557,9e-05,9.42655]
[1777562295563,36.92,76356.24,0.0,0.89582,9e-05,9.41014]
[1777562300598,36.92,76360.83,0.0,0.89625,9e-05,9.38243]
[1777562301605,36.92,76362.51,0.0,0.89641,9e-05,9.37234]
[1777562305174,36.92,76360.55,0.0,0.89621,9e-05,9.38492]
[1777562310292,36.93,76360.1,0.0,0.89616,9e-05,9.38869]
[1777562310668,36.93,76357.11,0.0,0.89588,9e-05,9.40675]
[1777562311675,36.93,76349.27,0.0,0.89518,9e-05,9.44919]
[1777562315705,36.92,76349.44,0.0,0.8952,9e-05,9.44786]
[1777562320739,36.92,76353.58,0.0,0.8956,9e-05,9.4225]
[1777562322754,36.92,76355.76,0.0,0.89581,9e-05,9.40926]
[1777562323763,36.92,76357.7,0.0,0.89599,9e-05,9.39753]
[1777562324770,36.92,76362.56,0.0,0.89644,9e-05,9.36822]
[1777562329805,36.92,76362.89,0.0,0.89649,9e-05,9.36551]
[1777562334840,36.92,76363.46,0.0,0.89656,9e-05,9.36073]
[1777562336854,36.92,76361.83,0.0,0.89641,9e-05,9.37004]
[1777562338868,36.92,76363.67,0.0,0.8966,9e-05,9.35842]
[1777562342126,36.91,76360.79,0.0,0.89634,9e-05,9.37504]
[1777562342896,36.91,76358.36,0.0,0.89611,9e-05,9.38943]
[1777562347931,36.91,76358.07,0.0,0.89609,9e-05,9.39072]
[1777562352965,36.91,76358.99,0.0,0.89617,9e-05,9.38545]
[1777562354980,36.91,76360.84,0.0,0.89635,9e-05,9.37443]
[1777562360016,36.91,76361.15,0.0,0.89637,9e-05,9.37298]
[1777562362030,36.91,76363.7,0.0,0.89661,9e-05,9.35778]
[1777562367065,36.92,76363.58,0.0,0.89659,9e-05,9.359]
[1777562369079,36.92,76366.4,0.0,0.89685,9e-05,9.34221]
[1777562374114,36.92,76367.71,0.0,0.89702,9e-05,9.32907]
[1777562376128,36.91,76369.28,0.0,0.89717,9e-05,9.31924]
[1777562377135,36.91,76374.07,0.0,0.89762,9e-05,9.29026]
[1777562382170,36.92,76376.46,0.0,0.89783,9e-05,9.27656]
[1777562386198,36.92,76383.78,0.0,0.8985,9e-05,9.23351]
[1777562387205,36.92,76388.41,0.0,0.89892,9e-05,9.20605]
[1777562390038,36.92,76389.29,0.0,0.899,9e-05,9.20077]
[1777562390226,36.92,76398.6,0.0,0.89985,9e-05,9.14507]
[1777562391233,36.92,76407.02,0.0,0.90063,9e-05,9.09459]
[1777562391370,36.92,76407.02,0.0,0.90063,9e-05,9.09459]
[1777562391512,36.92,76407.02,0.0,0.90063,9e-05,9.09459]
[1777562391870,36.92,76407.02,0.0,0.90063,9e-05,9.09459]
[1777562392013,36.92,76407.02,0.0,0.90063,9e-05,9.09459]
[1777562392240,36.92,76412.81,0.0,0.90115,9e-05,9.05993]
[1777562393247,36.92,76417.45,0.0,0.90157,9e-05,9.03222]
[1777562394254,36.92,76415.23,0.0,0.90137,9e-05,9.04536]
[1777562396268,36.92,76412.31,0.0,0.90111,9e-05,9.06259]
[1777562398282,36.92,76416.3,0.0,0.90148,9e-05,9.03862]
[1777562399288,36.92,76418.19,0.0,0.90165,9e-05,9.0273]
[1777562401303,36.92,76420.07,0.0,0.90182,9e-05,9.01602]
[1777562406338,36.92,76415.55,0.0,0.90141,9e-05,9.04269]
[1777562408352,36.91,76412.91,0.0,0.90118,9e-05,9.05822]
[1777562411373,36.91,76415.81,0.0,0.90145,9e-05,9.04061]
[1777562412380,36.91,76414.17,0.0,0.9013,9e-05,9.05027]
[1777562416408,36.91,76411.47,0.0,0.90106,9e-05,9.06585]
[1777562417415,36.91,76409.17,0.0,0.90086,9e-05,9.07941]
[1777562418422,36.91,76411.55,0.0,0.90107,9e-05,9.06539]
[1777562421443,36.91,76408.3,0.0,0.90077,9e-05,9.08527]
[1777562423578,36.91,76415.22,0.0,0.90139,9e-05,9.04435]
[1777562424464,36.91,76416.78,0.0,0.90153,9e-05,9.03527]
[1777562427485,36.92,76411.38,0.0,0.90103,9e-05,9.06806]
[1777562431513,36.92,76413.57,0.0,0.90126,9e-05,9.05083]
[1777562435541,36.92,76411.57,0.0,0.90107,9e-05,9.06348]
[1777562437555,36.92,76408.95,0.0,0.90083,9e-05,9.07943]
[1777562440437,36.92,76412.91,0.0,0.90118,9e-05,9.05628]
[1777562440576,36.92,76415.62,0.0,0.90142,9e-05,9.04016]
[1777562445611,36.92,76415.57,0.0,0.90141,9e-05,9.04138]
[1777562448581,36.93,76415.72,0.0,0.90141,9e-05,9.04086]
[1777562448632,36.93,76415.21,0.0,0.90137,9e-05,9.04408]
[1777562451748,36.93,76415.76,0.0,0.90141,9e-05,9.04118]
[1777562452585,36.93,76416.56,0.0,0.90148,9e-05,9.03679]
[1777562452697,36.93,76416.56,0.0,0.90148,9e-05,9.03679]
[1777562452799,36.93,76416.31,0.0,0.90145,9e-05,9.03846]
[1777562457696,36.93,76413.33,0.0,0.90117,9e-05,9.05693]
[1777562459710,36.93,76409.37,0.0,0.90081,9e-05,9.08084]
[1777562460717,36.93,76406.54,0.0,0.90055,9e-05,9.09784]
[1777562461724,36.93,76403.25,0.0,0.90025,9e-05,9.11758]
[1777562463738,36.93,76405.63,0.0,0.90046,9e-05,9.10359]
[1777562464745,36.93,76409.3,0.0,0.90079,9e-05,9.0818]
[1777562465752,36.93,76413.28,0.0,0.90116,9e-05,9.0579]
[1777562469780,36.93,76411.53,0.0,0.90101,9e-05,9.06765]
[1777562474225,36.93,76413.49,0.0,0.9012,9e-05,9.05526]
[1777562474815,36.93,76409.79,0.0,0.90086,9e-05,9.07713]
[1777562477836,36.93,76411.51,0.0,0.90103,9e-05,9.0663]
[1777562482871,36.92,76411.47,0.0,0.90104,9e-05,9.06566]
[1777562483842,36.92,76411.47,0.0,0.90104,9e-05,9.06566]
[1777562484255,36.92,76406.31,0.0,0.90057,9e-05,9.09653]
[1777562484821,36.92,76406.31,0.0,0.90057,9e-05,9.09653]
[1777562484885,36.92,76401.34,0.0,0.90011,9e-05,9.12627]
[1777562485700,36.92,76401.34,0.0,0.90011,9e-05,9.12627]
[1777562485782,36.92,76401.34,0.0,0.90011,9e-05,9.12627]
[1777562485892,36.92,76398.88,0.0,0.89989,9e-05,9.141]
[1777562487695,36.92,76398.16,0.0,0.89982,9e-05,9.14533]
[1777562487825,36.92,76398.16,0.0,0.89982,9e-05,9.14533]
[1777562487906,36.92,76398.69,0.0,0.89987,9e-05,9.14218]
[1777562489920,36.92,76390.31,0.0,0.8991,9e-05,9.19232]
[1777562490927,36.92,76386.33,0.0,0.89874,9e-05,9.2161]
[1777562492942,36.92,76384.92,0.0,0.89865,9e-05,9.21947]
[1777562493948,36.92,76381.48,0.0,0.89834,9e-05,9.24]
[1777562498983,36.92,76380.96,0.0,0.8983,9e-05,9.24248]
[1777562499990,36.92,76382.68,0.0,0.89846,9e-05,9.23203]
[1777562502596,36.92,76383.6,0.0,0.89855,9e-05,9.22629]
[1777562503011,36.92,76386.03,0.0,0.89877,9e-05,9.21161]
[1777562504019,36.92,76389.43,0.0,0.89909,9e-05,9.19116]
[1777562505666,36.92,76389.27,0.0,0.89907,9e-05,9.19207]
[1777562506032,36.92,76391.83,0.0,0.89932,9e-05,9.17637]
[1777562509052,36.92,76388.96,0.0,0.89907,9e-05,9.19251]
[1777562514088,36.91,76384.29,0.0,0.89867,9e-05,9.21863]
[1777562515095,36.91,76381.38,0.0,0.8984,9e-05,9.23599]
[1777562515906,36.91,76381.38,0.0,0.8984,9e-05,9.23599]
[1777562516076,36.91,76381.38,0.0,0.8984,9e-05,9.23599]
[1777562516102,36.91,76380.83,0.0,0.89835,9e-05,9.23917]
[1777562517109,36.91,76377.19,0.0,0.89801,9e-05,9.2609]
[1777562520130,36.91,76378.74,0.0,0.89816,9e-05,9.25115]
[1777562525193,36.91,76378.33,0.0,0.89813,9e-05,9.25302]
[1777562526172,36.91,76381.53,0.0,0.89844,9e-05,9.23352]
[1777562527180,36.91,76377.33,0.0,0.89805,9e-05,9.25861]
[1777562528187,36.91,76374.96,0.0,0.89783,9e-05,9.27269]
[1777562530201,36.91,76377.16,0.0,0.89804,9e-05,9.25913]
[1777562535236,36.91,76380.37,0.0,0.89835,9e-05,9.23908]
[1777562536243,36.9,76382.81,0.0,0.89858,9e-05,9.22432]
[1777562539265,36.9,76367.45,0.0,0.89716,9e-05,9.31633]
[1777562540272,36.9,76365.73,0.0,0.89699,9e-05,9.32678]
[1777562545311,36.91,76366.77,0.0,0.89708,9e-05,9.32099]
[1777562547325,36.91,76362.25,0.0,0.89666,9e-05,9.34841]
[1777562548332,36.91,76358.41,0.0,0.8963,9e-05,9.37163]
[1777562549339,36.91,76356.28,0.0,0.8961,9e-05,9.38417]
[1777562551353,36.9,76358.08,0.0,0.89633,9e-05,9.36774]
[1777562552361,36.9,76360.87,0.0,0.89659,9e-05,9.3506]
[1777562554374,36.9,76362.73,0.0,0.89676,9e-05,9.33951]
[1777562556388,36.9,76364.88,0.0,0.89696,9e-05,9.32669]
[1777562561423,36.9,76364.75,0.0,0.89695,9e-05,9.32789]
[1777562563437,36.9,76371.79,0.0,0.89761,9e-05,9.28502]
[1777562564444,36.9,76374.61,0.0,0.89787,9e-05,9.26787]
[1777562567465,36.9,76370.42,0.0,0.89749,9e-05,9.29257]
[1777562568472,36.9,76372.44,0.0,0.89768,9e-05,9.28023]
[1777562569479,36.9,76374.28,0.0,0.89786,9e-05,9.26899]
[1777562573507,36.9,76372.68,0.0,0.89772,9e-05,9.27802]
[1777562578541,36.9,76371.92,0.0,0.89766,9e-05,9.28174]
[1777562582570,36.9,76369.58,0.0,0.89745,9e-05,9.29547]
[1777562583577,36.9,76366.9,0.0,0.8972,9e-05,9.31142]
[1777562584584,36.9,76368.7,0.0,0.89737,9e-05,9.30037]
[1777562586598,36.9,76370.28,0.0,0.89752,9e-05,9.29084]
[1777562591633,36.9,76371.06,0.0,0.89758,9e-05,9.28698]
[1777562596668,36.9,76370.62,0.0,0.89752,9e-05,9.29049]
[1777562601703,36.9,76375.25,0.0,0.89796,9e-05,9.26252]
[1777562607115,36.9,76374.79,0.0,0.89791,9e-05,9.26576]
[1777562607214,36.9,76378.54,0.0,0.89826,9e-05,9.24298]
[1777562608608,36.9,76380.26,0.0,0.89842,9e-05,9.23256]
[1777562613786,36.9,76379.03,0.0,0.89836,9e-05,9.23467]
[1777562614794,36.9,76381.1,0.0,0.89855,9e-05,9.22216]
[1777562616808,36.9,76382.71,0.0,0.8987,9e-05,9.21235]
[1777562618937,36.9,76384.21,0.0,0.89884,9e-05,9.20324]
[1777562619831,36.9,76392.52,0.0,0.89961,9e-05,9.15343]
[1777562620839,36.9,76389.88,0.0,0.89936,9e-05,9.16919]
[1777562622594,36.9,76389.88,0.0,0.89936,9e-05,9.16919]
[1777562622249,36.9,76387.95,0.0,0.89919,9e-05,9.18078]
[1777562622853,36.9,76388.36,0.0,0.89922,9e-05,9.17833]
[1777562624506,36.9,76388.36,0.0,0.89922,9e-05,9.17833]
[1777562626882,36.9,76386.5,0.0,0.89905,9e-05,9.18942]
[1777562628896,36.9,76388.57,0.0,0.89924,9e-05,9.17697]
[1777562632925,36.9,76390.44,0.0,0.89942,9e-05,9.1657]
[1777562637960,36.9,76389.1,0.0,0.89929,9e-05,9.17369]
[1777562642995,36.9,76386.03,0.0,0.89901,9e-05,9.19203]
[1777562645009,36.9,76388.52,0.0,0.89924,9e-05,9.17705]
[1777562650044,36.9,76387.69,0.0,0.89917,9e-05,9.18191]
[1777562652058,36.89,76384.69,0.0,0.8989,9e-05,9.19919]
[1777562654072,36.89,76388.56,0.0,0.89927,9e-05,9.17527]
[1777562655079,36.89,76390.33,0.0,0.89944,9e-05,9.16434]
[1777562658087,36.89,76391.43,0.0,0.89955,9e-05,9.15712]
[1777562658100,36.89,76397.19,0.0,0.90008,9e-05,9.12236]
[1777562659107,36.89,76399.74,0.0,0.90032,9e-05,9.10687]
[1777562663135,36.89,76401.55,0.0,0.9005,9e-05,9.09511]
[1777562665149,36.89,76398.06,0.0,0.90018,9e-05,9.11553]
[1777562666156,36.88,76396.36,0.0,0.90003,9e-05,9.12544]
[1777562668502,36.88,76396.55,0.0,0.90005,9e-05,9.12404]
[1777562670184,36.88,76394.6,0.0,0.89989,9e-05,9.13492]
[1777562673205,36.88,76397.06,0.0,0.90017,9e-05,9.11452]
[1777562674419,36.88,76397.06,0.0,0.90017,9e-05,9.11452]
[1777562674497,36.88,76398.74,0.0,0.90033,9e-05,9.10423]
[1777562677233,36.88,76401.48,0.0,0.90059,9e-05,9.08718]
[1777562680254,36.88,76398.89,0.0,0.90036,9e-05,9.10202]
[1777562684282,36.88,76401.06,0.0,0.90056,9e-05,9.08876]
[1777562689319,36.87,76402.84,0.0,0.90074,9e-05,9.07713]
[1777562692340,36.87,76404.73,0.0,0.90092,9e-05,9.0653]
[1777562695408,36.87,76404.78,0.0,0.90093,9e-05,9.06468]
[1777562695596,36.87,76404.78,0.0,0.90093,9e-05,9.06468]
[1777562695623,36.87,76410.15,0.0,0.90142,9e-05,9.0325]
[1777562695741,36.87,76410.15,0.0,0.90142,9e-05,9.0325]
[1777562696493,36.87,76410.15,0.0,0.90142,9e-05,9.0325]
[1777562696498,36.87,76413.68,0.0,0.90174,9e-05,9.01137]
[1777562700196,36.87,76413.89,0.0,0.90176,9e-05,9.00989]
[1777562701411,36.87,76422.61,0.0,0.90255,9e-05,8.95792]
[1777562702417,36.87,76428.82,0.0,0.90311,9e-05,8.92109]
[1777562704431,36.87,76425.83,0.0,0.90284,9e-05,8.93895]
[1777562704770,36.87,76425.83,0.0,0.90284,9e-05,8.93895]
[1777562705439,36.87,76421.4,0.0,0.90244,9e-05,8.96527]
[1777562706446,36.87,76423.13,0.0,0.90259,9e-05,8.95499]
[1777562707453,36.87,76417.41,0.0,0.90208,9e-05,8.98898]
[1777562707880,36.87,76417.41,0.0,0.90208,9e-05,8.98898]
[1777562707919,36.87,76417.41,0.0,0.90208,9e-05,8.98898]
[1777562708460,36.87,76412.6,0.0,0.90165,9e-05,9.01755]
[1777562708930,36.87,76412.6,0.0,0.90165,9e-05,9.01755]
[1777562709638,36.87,76412.6,0.0,0.90165,9e-05,9.01755]
[1777562709677,36.87,76404.46,0.0,0.9009,9e-05,9.06628]
[1777562713022,36.87,76403.69,0.0,0.90083,9e-05,9.07132]
[1777562713494,36.87,76398.63,0.0,0.90036,9e-05,9.10168]
[1777562714502,36.87,76393.25,0.0,0.89987,9e-05,9.13393]
[1777562715508,36.87,76388.09,0.0,0.8994,9e-05,9.16486]
[1777562716516,36.87,76390.74,0.0,0.89964,9e-05,9.14899]
[1777562717523,36.87,76392.84,0.0,0.89983,9e-05,9.13644]
[1777562718534,36.87,76395.27,0.0,0.90005,9e-05,9.12195]
[1777562719541,36.87,76398.35,0.0,0.90034,9e-05,9.1036]
[1777562721555,36.87,76400.85,0.0,0.90056,9e-05,9.08885]
[1777562722562,36.87,76403.38,0.0,0.90079,9e-05,9.07354]
[1777562722765,36.87,76403.38,0.0,0.90079,9e-05,9.07354]
[1777562723570,36.87,76406.31,0.0,0.90106,9e-05,9.05588]
[1777562724577,36.87,76410.18,0.0,0.90142,9e-05,9.03266]
[1777562724858,36.87,76410.18,0.0,0.90142,9e-05,9.03266]
[1777562725257,36.87,76410.18,0.0,0.90142,9e-05,9.03266]
[1777562725415,36.87,76410.18,0.0,0.90142,9e-05,9.03266]
[1777562725584,36.87,76421.26,0.0,0.90242,9e-05,8.96664]
[1777562726591,36.87,76424.4,0.0,0.9027,9e-05,8.94797]
[1777562728609,36.87,76427.71,0.0,0.903,9e-05,8.92834]
[1777562729615,36.87,76439.1,0.0,0.90401,9e-05,8.86095]
[1777562730622,36.87,76447.7,0.0,0.90477,9e-05,8.81031]
[1777562731629,36.87,76446.23,0.0,0.90468,9e-05,8.81435]
[1777562732636,36.87,76444.28,0.0,0.90451,9e-05,8.82607]
[1777562733643,36.87,76440.08,0.0,0.90413,9e-05,8.85106]
[1777562734650,36.87,76433.4,0.0,0.90354,9e-05,8.89072]
[1777562734835,36.87,76433.4,0.0,0.90354,9e-05,8.89072]
[1777562735656,36.87,76431.52,0.0,0.90337,9e-05,8.90194]
[1777562740692,36.87,76432.3,0.0,0.90343,9e-05,8.89775]
[1777562743713,36.88,76434.63,0.0,0.90363,9e-05,8.88421]
[1777562746735,36.88,76438.62,0.0,0.90398,9e-05,8.86093]
[1777562746946,36.88,76438.62,0.0,0.90398,9e-05,8.86093]
[1777562750763,36.88,76441.57,0.0,0.90424,9e-05,8.8441]
[1777562751770,36.88,76438.94,0.0,0.904,9e-05,8.8598]
[1777562756805,36.88,76438.95,0.0,0.90399,9e-05,8.86042]
[1777562758820,36.88,76440.47,0.0,0.90412,9e-05,8.85172]
[1777562760833,36.88,76436.36,0.0,0.90375,9e-05,8.87632]
[1777562761840,36.88,76440.32,0.0,0.9041,9e-05,8.85302]
[1777562766875,36.88,76438.62,0.0,0.90395,9e-05,8.86345]
[1777562770903,36.88,76436.97,0.0,0.90379,9e-05,8.87368]
[1777562771910,36.88,76433.56,0.0,0.90349,9e-05,8.89397]
[1777562773924,36.88,76428.18,0.0,0.90301,9e-05,8.92599]
[1777562774931,36.88,76424.76,0.0,0.9027,9e-05,8.94632]
[1777562777092,36.88,76423.21,0.0,0.90256,9e-05,8.95553]
[1777562777847,36.88,76422.41,0.0,0.90249,9e-05,8.96022]
[1777562777856,36.88,76422.41,0.0,0.90249,9e-05,8.96022]
[1777562777952,36.88,76419.92,0.0,0.90226,9e-05,8.97501]
[1777562778959,36.88,76416.47,0.0,0.90195,9e-05,8.99547]
[1777562781980,36.88,76418.37,0.0,0.90213,9e-05,8.98394]
[1777562783011,36.88,76418.37,0.0,0.90213,9e-05,8.98394]
[1777562783042,36.88,76420.0,0.0,0.90228,9e-05,8.97418]
[1777562783994,36.88,76418.23,0.0,0.90212,9e-05,8.98463]
[1777562785001,36.88,76413.27,0.0,0.90167,9e-05,9.01408]
[1777562789168,36.88,76412.53,0.0,0.90161,9e-05,9.01819]
[1777562789350,36.88,76412.53,0.0,0.90161,9e-05,9.01819]
[1777562790632,36.88,76412.74,0.0,0.90163,9e-05,9.0167]
[1777562791043,36.88,76409.36,0.0,0.90137,9e-05,9.03182]
[1777562794063,36.88,76412.89,0.0,0.9017,9e-05,9.01041]
[1777562795096,36.88,76412.89,0.0,0.9017,9e-05,9.01041]
[1777562795506,36.88,76412.89,0.0,0.9017,9e-05,9.01041]
[1777562795597,36.88,76419.67,0.0,0.90231,9e-05,8.96985]
[1777562797085,36.88,76424.2,0.0,0.90272,9e-05,8.9429]
[1777562798091,36.88,76428.36,0.0,0.90309,9e-05,8.91818]
[1777562799591,36.88,76428.36,0.0,0.90309,9e-05,8.91818]
[1777562799889,36.88,76428.4,0.0,0.9031,9e-05,8.91797]
[1777562800106,36.88,76431.41,0.0,0.90337,9e-05,8.90015]
[1777562801113,36.88,76433.41,0.0,0.90354,9e-05,8.88836]
[1777562806148,36.88,76429.7,0.0,0.90321,9e-05,8.91058]
[1777562811183,36.88,76431.76,0.0,0.90339,9e-05,8.89851]
[1777562813197,36.88,76430.05,0.0,0.90324,9e-05,8.90871]
[1777562814207,36.88,76423.85,0.0,0.90268,9e-05,8.94549]
[1777562819176,36.88,76423.56,0.0,0.90266,9e-05,8.94704]
[1777562820353,36.88,76423.68,0.0,0.90267,9e-05,8.94629]
[1777562820366,36.88,76423.68,0.0,0.90267,9e-05,8.94629]
[1777562821256,36.88,76415.84,0.0,0.90197,9e-05,8.99277]
[1777562824277,36.88,76418.12,0.0,0.90218,9e-05,8.97889]
[1777562824981,36.88,76418.12,0.0,0.90218,9e-05,8.97889]
[1777562825252,36.88,76418.12,0.0,0.90218,9e-05,8.97889]
[1777562825731,36.88,76418.12,0.0,0.90218,9e-05,8.97889]
[1777562827043,36.88,76419.28,0.0,0.90228,9e-05,8.97184]
[1777562827298,36.88,76421.43,0.0,0.90248,9e-05,8.959]
[1777562828622,36.88,76421.43,0.0,0.90248,9e-05,8.959]
[1777562828632,36.88,76423.75,0.0,0.90269,9e-05,8.94518]
[1777562828902,36.88,76423.75,0.0,0.90269,9e-05,8.94518]
[1777562829314,36.88,76425.62,0.0,0.90285,9e-05,8.93405]
[1777562830474,36.88,76425.62,0.0,0.90285,9e-05,8.93405]
[1777562831331,36.88,76419.81,0.0,0.90233,9e-05,8.96851]
[1777562831964,36.88,76419.81,0.0,0.90233,9e-05,8.96851]
[1777562832790,36.88,76419.81,0.0,0.90233,9e-05,8.96851]
[1777562832834,36.88,76414.62,0.0,0.90187,9e-05,8.99929]
[1777562833345,36.88,76412.0,0.0,0.90163,9e-05,9.01476]
[1777562838379,36.88,76409.86,0.0,0.90145,9e-05,9.02683]
[1777562839387,36.88,76406.28,0.0,0.90113,9e-05,9.04801]
[1777562840394,36.88,76403.56,0.0,0.90088,9e-05,9.06406]
[1777562842408,36.87,76405.8,0.0,0.90109,9e-05,9.05032]
[1777562845667,36.87,76405.26,0.0,0.90105,9e-05,9.0532]
[1777562845712,36.87,76405.26,0.0,0.90105,9e-05,9.0532]
[1777562846502,36.87,76405.51,0.0,0.90107,9e-05,9.05153]
[1777562847445,36.87,76407.83,0.0,0.90129,9e-05,9.03737]
[1777562848452,36.87,76409.74,0.0,0.90146,9e-05,9.02585]
[1777562849364,36.87,76409.74,0.0,0.90146,9e-05,9.02585]
[1777562850466,36.87,76413.07,0.0,0.90177,9e-05,9.00579]
[1777562851473,36.87,76415.91,0.0,0.90207,9e-05,8.98394]
[1777562852480,36.87,76419.28,0.0,0.90237,9e-05,8.96386]
[1777562857889,36.87,76418.61,0.0,0.90231,9e-05,8.96775]
[1777562857967,36.87,76417.33,0.0,0.9022,9e-05,8.97533]
[1777562858242,36.87,76417.33,0.0,0.9022,9e-05,8.97533]
[1777562858522,36.87,76424.11,0.0,0.90281,9e-05,8.93503]
[1777562860705,36.87,76427.55,0.0,0.90312,9e-05,8.91469]
[1777562863556,36.87,76430.18,0.0,0.90335,9e-05,8.89926]
[1777562864563,36.87,76432.15,0.0,0.90352,9e-05,8.88767]
[1777562866578,36.87,76429.78,0.0,0.90331,9e-05,8.9019]
[1777562867112,36.87,76429.78,0.0,0.90331,9e-05,8.9019]
[1777562868592,36.87,76428.1,0.0,0.90316,9e-05,8.912]
[1777562869798,36.87,76428.1,0.0,0.90316,9e-05,8.912]
[1777562869893,36.87,76424.41,0.0,0.90283,9e-05,8.93394]
[1777562871613,36.87,76421.78,0.0,0.90259,9e-05,8.94959]
[1777562875641,36.87,76416.25,0.0,0.90209,9e-05,8.98248]
[1777562879621,36.87,76417.15,0.0,0.90217,9e-05,8.97704]
[1777562879669,36.87,76419.12,0.0,0.90235,9e-05,8.96531]
[1777562884704,36.87,76418.17,0.0,0.90227,9e-05,8.97092]
[1777562885668,36.87,76418.17,0.0,0.90227,9e-05,8.97092]
[1777562890746,36.87,76419.24,0.0,0.90236,9e-05,8.96449]
[1777562893767,36.87,76420.88,0.0,0.90251,9e-05,8.95472]
[1777562898802,36.87,76419.32,0.0,0.90237,9e-05,8.96405]
[1777562903837,36.87,76420.01,0.0,0.90243,9e-05,8.9599]
[1777562906859,36.87,76418.28,0.0,0.90228,9e-05,8.97014]
[1777562907868,36.87,76416.06,0.0,0.90208,9e-05,8.98332]
[1777562912901,36.87,76416.97,0.0,0.90221,9e-05,8.97285]
[1777562914917,36.87,76419.51,0.0,0.90244,9e-05,8.95772]
[1777562915872,36.87,76419.51,0.0,0.90244,9e-05,8.95772]
[1777562921889,36.87,76417.3,0.0,0.90224,9e-05,8.97079]
[1777562922312,36.87,76417.72,0.0,0.90228,9e-05,8.96827]
[1777562922479,36.87,76417.72,0.0,0.90228,9e-05,8.96827]
[1777562922973,36.87,76412.77,0.0,0.90183,9e-05,8.99766]
[1777562923983,36.87,76411.02,0.0,0.90168,9e-05,9.00801]
[1777562925994,36.87,76413.04,0.0,0.90186,9e-05,8.99582]
[1777562927881,36.87,76413.04,0.0,0.90186,9e-05,8.99582]
[1777562937683,36.87,76412.63,0.0,0.90183,9e-05,8.99762]
[1777562937731,36.87,76412.63,0.0,0.90183,9e-05,8.99762]
[1777562938079,36.87,76407.64,0.0,0.90138,9e-05,9.02718]
[1777562939086,36.87,76404.46,0.0,0.9011,9e-05,9.04605]
[1777562942107,36.87,76406.39,0.0,0.90128,9e-05,9.03411]
[1777562943114,36.87,76403.03,0.0,0.90097,9e-05,9.054]
[1777562947142,36.87,76405.44,0.0,0.9012,9e-05,9.03902]
[1777562950163,36.86,76408.57,0.0,0.90149,9e-05,9.01994]
[1777562951170,36.86,76410.65,0.0,0.90168,9e-05,9.00743]
[1777562953447,36.86,76410.06,0.0,0.90163,9e-05,9.01084]
[1777562954034,36.86,76410.4,0.0,0.90166,9e-05,9.00864]
[1777562954191,36.86,76425.47,0.0,0.90302,9e-05,8.9191]
[1777562955198,36.86,76431.24,0.0,0.90354,9e-05,8.88483]
[1777562956455,36.86,76431.24,0.0,0.90354,9e-05,8.88483]
[1777562956720,36.86,76431.24,0.0,0.90354,9e-05,8.88483]
[1777562956725,36.86,76431.59,0.0,0.90357,9e-05,8.88291]
[1777562957212,36.86,76434.12,0.0,0.90379,9e-05,8.86793]
[1777562959226,36.86,76440.46,0.0,0.90436,9e-05,8.83033]
[1777562960233,36.86,76442.07,0.0,0.9045,9e-05,8.82059]
[1777562965268,36.86,76444.65,0.0,0.90477,9e-05,8.80276]
[1777562968289,36.85,76442.36,0.0,0.90457,9e-05,8.81588]
[1777562969297,36.85,76444.16,0.0,0.90473,9e-05,8.80511]
[1777562974332,36.85,76444.02,0.0,0.90478,9e-05,8.80047]
[1777562975797,36.85,76444.02,0.0,0.90478,9e-05,8.80047]
[1777562975857,36.85,76444.02,0.0,0.90478,9e-05,8.80047]
[1777562975889,36.85,76445.67,0.0,0.90492,9e-05,8.79061]
[1777562976346,36.85,76450.09,0.0,0.90532,9e-05,8.76412]
[1777562977353,36.85,76452.28,0.0,0.90552,9e-05,8.75083]
[1777562981381,36.85,76455.12,0.0,0.90579,9e-05,8.73261]
[1777562985409,36.84,76460.42,0.0,0.90627,9e-05,8.7001]
[1777562986417,36.84,76461.92,0.0,0.90641,9e-05,8.69101]
[1777562991451,36.84,76462.66,0.0,0.90649,9e-05,8.6853]
[1777562992575,36.84,76459.94,0.0,0.90626,9e-05,8.701]
[1777562993465,36.84,76461.9,0.0,0.90643,9e-05,8.6892]
[1777562994913,36.84,76466.29,0.0,0.90682,9e-05,8.66317]
[1777562995479,36.84,76472.05,0.0,0.90732,9e-05,8.62919]
[1777562997493,36.84,76474.46,0.0,0.90754,9e-05,8.61473]
[1777562998500,36.84,76476.05,0.0,0.90768,9e-05,8.60527]
[1777563000513,36.83,76478.36,0.0,0.90788,9e-05,8.59147]
[1777563002030,36.83,76478.36,0.0,0.90788,9e-05,8.59147]
[1777563001521,36.83,76483.04,0.0,0.90829,9e-05,8.56402]
[1777563002327,36.83,76483.04,0.0,0.90829,9e-05,8.56402]
[1777563002889,36.83,76483.04,0.0,0.90829,9e-05,8.56402]
[1777563002921,36.83,76501.25,0.0,0.90984,8e-05,8.45796]
[1777563003114,36.83,76501.25,0.0,0.90984,8e-05,8.45796]
[1777563003541,36.83,76505.71,0.0,0.91022,8e-05,8.43218]
[1777563005837,36.83,76505.59,0.0,0.91021,8e-05,8.43299]
[1777563006062,36.83,76505.59,0.0,0.91021,8e-05,8.43299]
[1777563009583,36.84,76502.39,0.0,0.90993,8e-05,8.45205]
[1777563010589,36.84,76497.65,0.0,0.90953,9e-05,8.47964]
[1777563011597,36.84,76504.29,0.0,0.91009,8e-05,8.44114]
[1777563013611,36.84,76501.81,0.0,0.90988,8e-05,8.45571]
[1777563018047,36.84,76501.38,0.0,0.90984,8e-05,8.45841]
[1777563021837,36.84,76499.81,0.0,0.9097,8e-05,8.46766]
[1777563021938,36.84,76495.65,0.0,0.90935,9e-05,8.4919]
[1777563023682,36.84,76492.52,0.0,0.90908,9e-05,8.51011]
[1777563024689,36.84,76490.69,0.0,0.90892,9e-05,8.52074]
[1777563025696,36.84,76487.26,0.0,0.90863,9e-05,8.54069]
[1777563027710,36.84,76491.48,0.0,0.90899,9e-05,8.516]
[1777563028717,36.84,76498.49,0.0,0.90959,9e-05,8.47522]
[1777563030732,36.84,76495.08,0.0,0.9093,9e-05,8.49511]
[1777563032745,36.84,76493.62,0.0,0.90922,9e-05,8.49881]
[1777563033752,36.84,76490.74,0.0,0.90897,9e-05,8.51557]
[1777563034759,36.84,76492.8,0.0,0.90915,9e-05,8.50356]
[1777563035766,36.84,76495.37,0.0,0.90937,9e-05,8.48862]
[1777563036773,36.84,76502.87,0.0,0.91001,8e-05,8.44509]
[1777563037780,36.84,76508.03,0.0,0.91044,8e-05,8.41528]
[1777563042128,36.84,76507.64,0.0,0.9104,8e-05,8.4181]
[1777563044829,36.84,76502.8,0.0,0.90999,8e-05,8.44651]
[1777563045367,36.84,76502.8,0.0,0.90999,8e-05,8.44651]
[1777563045428,36.84,76502.8,0.0,0.90999,8e-05,8.44651]
[1777563045497,36.84,76502.8,0.0,0.90999,8e-05,8.44651]
[1777563045812,36.84,76502.8,0.0,0.90999,8e-05,8.44651]
[1777563046045,36.84,76504.44,0.0,0.91012,8e-05,8.43708]
[1777563047992,36.84,76504.57,0.0,0.91013,8e-05,8.43641]
[1777563048857,36.84,76498.41,0.0,0.90961,9e-05,8.47231]
[1777563053893,36.84,76498.46,0.0,0.90961,9e-05,8.47221]
[1777563056914,36.84,76501.6,0.0,0.90987,8e-05,8.45412]
[1777563060941,36.84,76498.87,0.0,0.90964,9e-05,8.47029]
[1777563061949,36.84,76496.54,0.0,0.90944,9e-05,8.48387]
[1777563065976,36.84,76499.0,0.0,0.90965,9e-05,8.4697]
[1777563066983,36.84,76501.07,0.0,0.90982,8e-05,8.45773]
[1777563072019,36.84,76498.4,0.0,0.90959,9e-05,8.47354]
[1777563075040,36.84,76503.44,0.0,0.91002,8e-05,8.44439]
[1777563076047,36.84,76511.2,0.0,0.91067,8e-05,8.39952]
[1777563078114,36.84,76511.3,0.0,0.91068,8e-05,8.39909]
[1777563082729,36.85,76510.35,0.0,0.91059,8e-05,8.40532]
[1777563083096,36.85,76510.44,0.0,0.91059,8e-05,8.40495]
[1777563084111,36.85,76513.63,0.0,0.91086,8e-05,8.38665]
[1777563085117,36.85,76529.43,0.0,0.91218,8e-05,8.29572]
[1777563086124,36.85,76530.41,0.0,0.91226,8e-05,8.29002]
[1777563088143,36.85,76528.06,0.0,0.91207,8e-05,8.30344]
[1777563090157,36.85,76531.74,0.0,0.91237,8e-05,8.28212]
[1777563091280,36.85,76531.74,0.0,0.91237,8e-05,8.28212]
[1777563091360,36.85,76537.61,0.0,0.91291,8e-05,8.24359]
[1777563092171,36.85,76541.53,0.0,0.91323,8e-05,8.22113]
[1777563093792,36.85,76541.53,0.0,0.91323,8e-05,8.22113]
[1777563093846,36.85,76541.53,0.0,0.91323,8e-05,8.22113]
[1777563094185,36.85,76545.23,0.0,0.91353,8e-05,8.20003]
[1777563095268,36.85,76545.23,0.0,0.91353,8e-05,8.20003]
[1777563096016,36.85,76545.23,0.0,0.91353,8e-05,8.20003]
[1777563096048,36.85,76541.31,0.0,0.91321,8e-05,8.22259]
[1777563097191,36.85,76542.68,0.0,0.91332,8e-05,8.21474]
[1777563097228,36.85,76542.68,0.0,0.91332,8e-05,8.21474]
[1777563097267,36.85,76542.68,0.0,0.91332,8e-05,8.21474]
[1777563097336,36.85,76544.95,0.0,0.91351,8e-05,8.20179]
[1777563098176,36.85,76544.95,0.0,0.91351,8e-05,8.20179]
[1777563098213,36.85,76546.59,0.0,0.91365,8e-05,8.19212]
[1777563099346,36.85,76546.59,0.0,0.91365,8e-05,8.19212]
[1777563099414,36.85,76548.27,0.0,0.91379,8e-05,8.18199]
[1777563100227,36.85,76550.32,0.0,0.91396,8e-05,8.17027]
[1777563101233,36.84,76548.61,0.0,0.91382,8e-05,8.17981]
[1777563103927,36.84,76547.74,0.0,0.91375,8e-05,8.18453]
[1777563104028,36.84,76550.51,0.0,0.91399,8e-05,8.16818]
[1777563105262,36.84,76547.43,0.0,0.91374,8e-05,8.18556]
[1777563106563,36.84,76547.43,0.0,0.91374,8e-05,8.18556]
[1777563106573,36.84,76547.43,0.0,0.91374,8e-05,8.18556]
[1777563106675,36.84,76540.59,0.0,0.91318,8e-05,8.22456]
[1777563107276,36.84,76531.55,0.0,0.91243,8e-05,8.27644]
[1777563108824,36.84,76531.55,0.0,0.91243,8e-05,8.27644]
[1777563108925,36.84,76528.68,0.0,0.91219,8e-05,8.29293]
[1777563109363,36.84,76528.68,0.0,0.91219,8e-05,8.29293]
[1777563109720,36.84,76528.68,0.0,0.91219,8e-05,8.29293]
[1777563111304,36.84,76526.88,0.0,0.91204,8e-05,8.30315]
[1777563112311,36.84,76525.24,0.0,0.91191,8e-05,8.31251]
[1777563114325,36.84,76526.96,0.0,0.91206,8e-05,8.30241]
[1777563115332,36.84,76532.21,0.0,0.91249,8e-05,8.2721]
[1777563116950,36.84,76532.21,0.0,0.91249,8e-05,8.2721]
[1777563116983,36.84,76535.93,0.0,0.91281,8e-05,8.2499]
[1777563117305,36.84,76535.93,0.0,0.91281,8e-05,8.2499]
[1777563117643,36.84,76545.16,0.0,0.91358,8e-05,8.19664]
[1777563118356,36.84,76548.85,0.0,0.91388,8e-05,8.17553]
[1777563119363,36.84,76549.42,0.0,0.91393,8e-05,8.17199]
[1777563120599,36.84,76549.42,0.0,0.91393,8e-05,8.17199]
[1777563120853,36.84,76549.42,0.0,0.91393,8e-05,8.17199]
[1777563120962,36.84,76549.42,0.0,0.91393,8e-05,8.17199]
[1777563120968,36.84,76551.25,0.0,0.91409,8e-05,8.16104]
[1777563121344,36.84,76551.25,0.0,0.91409,8e-05,8.16104]
[1777563122504,36.84,76551.34,0.0,0.9141,8e-05,8.16029]
[1777563122634,36.84,76551.34,0.0,0.9141,8e-05,8.16029]
[1777563122651,36.83,76566.62,0.0,0.91535,8e-05,8.073]
[1777563123391,36.83,76569.63,0.0,0.91559,8e-05,8.05591]
[1777563124398,36.83,76572.26,0.0,0.9158,8e-05,8.04088]
[1777563127224,36.83,76571.33,0.0,0.91573,8e-05,8.04602]
[1777563127539,36.83,76571.33,0.0,0.91573,8e-05,8.04602]
[1777563127566,36.83,76582.0,0.0,0.91659,8e-05,7.98555]
[1777563129156,36.83,76582.0,0.0,0.91659,8e-05,7.98555]
[1777563128426,36.83,76584.82,0.0,0.91681,8e-05,7.96961]
[1777563129591,36.83,76584.82,0.0,0.91681,8e-05,7.96961]
[1777563129941,36.83,76584.82,0.0,0.91681,8e-05,7.96961]
[1777563130012,36.83,76584.82,0.0,0.91681,8e-05,7.96961]
[1777563130193,36.83,76587.34,0.0,0.91701,8e-05,7.95553]
[1777563130454,36.83,76587.34,0.0,0.91701,8e-05,7.95553]
[1777563131253,36.83,76595.42,0.0,0.91766,8e-05,7.90999]
[1777563132140,36.83,76595.42,0.0,0.91766,8e-05,7.90999]
[1777563132187,36.83,76611.74,0.0,0.91894,8e-05,7.8187]
[1777563132344,36.83,76611.74,0.0,0.91894,8e-05,7.8187]
[1777563134102,36.83,76613.07,0.0,0.91904,8e-05,7.81126]
[1777563134175,36.84,76611.42,0.0,0.9189,8e-05,7.82116]
[1777563135186,36.84,76611.42,0.0,0.9189,8e-05,7.82116]
[1777563134471,36.84,76617.88,0.0,0.9194,8e-05,7.78536]
[1777563135238,36.84,76617.88,0.0,0.9194,8e-05,7.78536]
[1777563135335,36.84,76617.88,0.0,0.9194,8e-05,7.78536]
[1777563136795,36.84,76617.88,0.0,0.9194,8e-05,7.78536]
[1777563136831,36.84,76617.88,0.0,0.9194,8e-05,7.78536]
[1777563137133,36.84,76617.88,0.0,0.9194,8e-05,7.78536]
[1777563137223,36.84,76620.12,0.0,0.91957,8e-05,7.77361]
[1777563137300,36.84,76620.12,0.0,0.91957,8e-05,7.77361]
[1777563137337,36.84,76620.12,0.0,0.91957,8e-05,7.77361]
[1777563137408,36.84,76620.12,0.0,0.91957,8e-05,7.77361]
[1777563137455,36.84,76620.12,0.0,0.91957,8e-05,7.77361]
[1777563137475,36.84,76620.12,0.0,0.91957,8e-05,7.77361]
[1777563137723,36.84,76620.12,0.0,0.91957,8e-05,7.77361]
[1777563137859,36.84,76620.12,0.0,0.91957,8e-05,7.77361]
[1777563137872,36.84,76611.71,0.0,0.91891,8e-05,7.82101]
[1777563138646,36.84,76611.71,0.0,0.91891,8e-05,7.82101]
[1777563138743,36.84,76597.43,0.0,0.91778,8e-05,7.90144]
[1777563139884,36.84,76597.43,0.0,0.91778,8e-05,7.90144]
[1777563140098,36.84,76597.43,0.0,0.91778,8e-05,7.90144]
[1777563140156,36.84,76597.43,0.0,0.91778,8e-05,7.90144]
[1777563140152,36.84,76577.92,0.0,0.91622,8e-05,8.01172]
[1777563140340,36.84,76577.92,0.0,0.91622,8e-05,8.01172]
[1777563140439,36.84,76577.92,0.0,0.91622,8e-05,8.01172]
[1777563140615,36.84,76577.92,0.0,0.91622,8e-05,8.01172]
[1777563140731,36.84,76577.92,0.0,0.91622,8e-05,8.01172]
[1777563140805,36.84,76577.92,0.0,0.91622,8e-05,8.01172]
[1777563140877,36.84,76577.92,0.0,0.91622,8e-05,8.01172]
[1777563141103,36.84,76577.92,0.0,0.91622,8e-05,8.01172]
[1777563141183,36.84,76577.92,0.0,0.91622,8e-05,8.01172]
[1777563141227,36.84,76573.19,0.0,0.91584,8e-05,8.03854]
[1777563141327,36.84,76573.19,0.0,0.91584,8e-05,8.03854]
[1777563141384,36.84,76573.19,0.0,0.91584,8e-05,8.03854]
[1777563141591,36.84,76573.19,0.0,0.91584,8e-05,8.03854]
[1777563142119,36.84,76573.19,0.0,0.91584,8e-05,8.03854]
[1777563142148,36.84,76563.04,0.0,0.91502,8e-05,8.09616]
[1777563142661,36.84,76563.04,0.0,0.91502,8e-05,8.09616]
[1777563142682,36.84,76556.02,0.0,0.91445,8e-05,8.13604]
[1777563143550,36.84,76550.35,0.0,0.91398,8e-05,8.16858]
[1777563146571,36.84,76553.16,0.0,0.91421,8e-05,8.15256]
[1777563150599,36.84,76551.29,0.0,0.91407,8e-05,8.16238]
[1777563151606,36.84,76539.28,0.0,0.91313,8e-05,8.22611]
[1777563152613,36.84,76535.47,0.0,0.91282,8e-05,8.24762]
[1777563154718,36.84,76536.01,0.0,0.91287,8e-05,8.24451]
[1777563154746,36.84,76536.01,0.0,0.91287,8e-05,8.24451]
[1777563154815,36.84,76536.01,0.0,0.91287,8e-05,8.24451]
[1777563154829,36.84,76536.01,0.0,0.91287,8e-05,8.24451]
[1777563155776,36.84,76534.96,0.0,0.91278,8e-05,8.25052]
[1777563155851,36.84,76534.96,0.0,0.91278,8e-05,8.25052]
[1777563156125,36.84,76534.96,0.0,0.91278,8e-05,8.25052]
[1777563156221,36.84,76533.68,0.0,0.91267,8e-05,8.25785]
[1777563156651,36.84,76533.68,0.0,0.91267,8e-05,8.25785]
[1777563156664,36.84,76533.68,0.0,0.91267,8e-05,8.25785]
[1777563156820,36.84,76533.68,0.0,0.91267,8e-05,8.25785]
[1777563157006,36.84,76533.68,0.0,0.91267,8e-05,8.25785]
[1777563157054,36.84,76533.68,0.0,0.91267,8e-05,8.25785]
[1777563157104,36.84,76525.44,0.0,0.91199,8e-05,8.3052]
[1777563157627,36.84,76525.44,0.0,0.91199,8e-05,8.3052]
[1777563157744,36.84,76525.44,0.0,0.91199,8e-05,8.3052]
[1777563157833,36.84,76525.44,0.0,0.91199,8e-05,8.3052]
[1777563157970,36.84,76525.44,0.0,0.91199,8e-05,8.3052]
[1777563158027,36.84,76519.06,0.0,0.91146,8e-05,8.34187]
[1777563158619,36.84,76519.06,0.0,0.91146,8e-05,8.34187]
[1777563158825,36.84,76519.06,0.0,0.91146,8e-05,8.34187]
[1777563158849,36.84,76519.06,0.0,0.91146,8e-05,8.34187]
[1777563158888,36.84,76513.44,0.0,0.91098,8e-05,8.37454]
[1777563159393,36.84,76513.44,0.0,0.91098,8e-05,8.37454]
[1777563159915,36.84,76513.44,0.0,0.91098,8e-05,8.37454]
[1777563159961,36.84,76513.44,0.0,0.91098,8e-05,8.37454]
[1777563160090,36.84,76513.44,0.0,0.91098,8e-05,8.37454]
[1777563160136,36.84,76505.11,0.0,0.91028,8e-05,8.42292]
[1777563160406,36.84,76505.11,0.0,0.91028,8e-05,8.42292]
[1777563160635,36.84,76505.11,0.0,0.91028,8e-05,8.42292]
[1777563160760,36.84,76505.11,0.0,0.91028,8e-05,8.42292]
[1777563160833,36.84,76505.11,0.0,0.91028,8e-05,8.42292]
[1777563160861,36.84,76505.11,0.0,0.91028,8e-05,8.42292]
[1777563161002,36.84,76505.11,0.0,0.91028,8e-05,8.42292]
[1777563161063,36.84,76505.11,0.0,0.91028,8e-05,8.42292]
[1777563161128,36.84,76505.11,0.0,0.91028,8e-05,8.42292]
[1777563161134,36.84,76505.11,0.0,0.91028,8e-05,8.42292]
[1777563161235,36.84,76502.22,0.0,0.91003,8e-05,8.43977]
[1777563161498,36.84,76502.22,0.0,0.91003,8e-05,8.43977]
[1777563161790,36.84,76494.91,0.0,0.90941,9e-05,8.48228]
[1777563162826,36.84,76494.91,0.0,0.90941,9e-05,8.48228]
[1777563162915,36.84,76488.02,0.0,0.90882,9e-05,8.52237]
[1777563163690,36.84,76485.45,0.0,0.9086,9e-05,8.53729]
[1777563164697,36.84,76483.64,0.0,0.90845,9e-05,8.54776]
[1777563166251,36.84,76483.64,0.0,0.90845,9e-05,8.54776]
[1777563166581,36.84,76482.5,0.0,0.90835,9e-05,8.55431]
[1777563166711,36.84,76476.77,0.0,0.90786,9e-05,8.58766]
[1777563167555,36.84,76476.77,0.0,0.90786,9e-05,8.58766]
[1777563167694,36.84,76476.77,0.0,0.90786,9e-05,8.58766]
[1777563168095,36.84,76476.77,0.0,0.90786,9e-05,8.58766]
[1777563169732,36.84,76472.54,0.0,0.9075,9e-05,8.61194]
[1777563170739,36.84,76477.81,0.0,0.90796,9e-05,8.58093]
[1777563171746,36.84,76476.19,0.0,0.90782,9e-05,8.59025]
[1777563172753,36.84,76477.99,0.0,0.90798,9e-05,8.57957]
[1777563173760,36.84,76474.62,0.0,0.90769,9e-05,8.59912]
[1777563176781,36.83,76476.59,0.0,0.90787,9e-05,8.58708]
[1777563177788,36.83,76478.18,0.0,0.90801,9e-05,8.57763]
[1777563180079,36.83,76478.05,0.0,0.908,9e-05,8.57825]
[1777563180085,36.83,76473.01,0.0,0.90756,9e-05,8.60757]
[1777563181821,36.83,76471.05,0.0,0.9074,9e-05,8.61866]
[1777563183410,36.83,76471.58,0.0,0.90745,9e-05,8.61536]
[1777563183835,36.83,76473.96,0.0,0.90766,9e-05,8.60124]
[1777563186139,36.83,76473.58,0.0,0.90763,9e-05,8.60329]
[1777563186231,36.83,76475.84,0.0,0.90782,9e-05,8.5899]
[1777563186856,36.83,76477.49,0.0,0.90797,9e-05,8.58011]
[1777563187863,36.83,76485.3,0.0,0.90864,9e-05,8.53439]
[1777563189877,36.83,76489.15,0.0,0.90897,9e-05,8.51185]
[1777563190527,36.83,76489.15,0.0,0.90897,9e-05,8.51185]
[1777563190580,36.83,76489.15,0.0,0.90897,9e-05,8.51185]
[1777563190884,36.83,76494.55,0.0,0.90944,9e-05,8.48041]
[1777563191448,36.83,76494.55,0.0,0.90944,9e-05,8.48041]
[1777563191503,36.83,76494.55,0.0,0.90944,9e-05,8.48041]
[1777563191891,36.83,76499.76,0.0,0.90988,8e-05,8.45017]
[1777563192898,36.83,76504.05,0.0,0.91024,8e-05,8.42536]
[1777563193904,36.83,76511.46,0.0,0.91086,8e-05,8.38257]
[1777563194912,36.83,76512.88,0.0,0.91098,8e-05,8.37454]
[1777563195919,36.83,76516.04,0.0,0.91124,8e-05,8.35647]
[1777563197111,36.83,76519.57,0.0,0.91154,8e-05,8.33633]
[1777563198174,36.83,76519.57,0.0,0.91154,8e-05,8.33633]
[1777563198181,36.83,76514.85,0.0,0.91114,8e-05,8.36384]
[1777563198335,36.83,76514.85,0.0,0.91114,8e-05,8.36384]
[1777563198941,36.83,76493.95,0.0,0.90937,9e-05,8.48518]
[1777563199948,36.83,76496.81,0.0,0.90961,9e-05,8.46859]
[1777563201962,36.83,76498.47,0.0,0.90975,8e-05,8.45906]
[1777563202969,36.83,76495.13,0.0,0.90946,9e-05,8.47853]
[1777563203976,36.83,76493.05,0.0,0.90929,9e-05,8.49065]
[1777563206997,36.83,76488.76,0.0,0.90892,9e-05,8.51563]
[1777563207997,36.83,76488.76,0.0,0.90892,9e-05,8.51563]
[1777563208092,36.83,76488.76,0.0,0.90892,9e-05,8.51563]
[1777563208100,36.83,76484.67,0.0,0.90857,9e-05,8.53943]
[1777563208328,36.83,76484.67,0.0,0.90857,9e-05,8.53943]
[1777563209011,36.83,76478.68,0.0,0.90805,9e-05,8.57431]
[1777563211025,36.83,76472.12,0.0,0.90754,9e-05,8.60758]
[1777563216059,36.83,76471.38,0.0,0.90748,9e-05,8.61101]
[1777563218489,36.83,76470.34,0.0,0.9074,9e-05,8.61672]
[1777563218651,36.83,76470.34,0.0,0.9074,9e-05,8.61672]
[1777563219082,36.83,76462.54,0.0,0.90672,9e-05,8.66223]
[1777563220088,36.83,76459.92,0.0,0.9065,9e-05,8.67735]
[1777563221096,36.83,76457.43,0.0,0.90629,9e-05,8.69169]
[1777563222103,36.83,76452.73,0.0,0.90588,9e-05,8.71901]
[1777563223225,36.83,76450.42,0.0,0.90568,9e-05,8.73225]
[1777563224117,36.82,76443.54,0.0,0.90508,9e-05,8.77242]
[1777563225124,36.82,76441.18,0.0,0.90488,9e-05,8.78591]
[1777563226131,36.82,76444.73,0.0,0.9052,9e-05,8.76451]
[1777563227138,36.82,76448.69,0.0,0.90555,9e-05,8.74074]
[1777563228145,36.82,76452.65,0.0,0.90591,9e-05,8.71704]
[1777563230159,36.82,76455.57,0.0,0.90617,9e-05,8.69916]
[1777563232175,36.82,76457.54,0.0,0.90636,9e-05,8.68693]
[1777563233182,36.82,76455.27,0.0,0.90616,9e-05,8.69997]
[1777563237210,36.81,76457.18,0.0,0.90635,9e-05,8.68745]
[1777563237798,36.81,76457.18,0.0,0.90635,9e-05,8.68745]
[1777563239042,36.81,76457.35,0.0,0.90637,9e-05,8.68615]
[1777563240056,36.81,76457.29,0.0,0.90637,9e-05,8.68619]
[1777563240230,36.81,76459.82,0.0,0.90659,9e-05,8.67103]
[1777563241238,36.81,76462.91,0.0,0.90687,9e-05,8.65261]
[1777563246274,36.81,76464.24,0.0,0.907,9e-05,8.64355]
[1777563251309,36.8,76465.85,0.0,0.90716,9e-05,8.63298]
[1777563253954,36.8,76465.76,0.0,0.90715,9e-05,8.6331]
[1777563255337,36.8,76468.16,0.0,0.90737,9e-05,8.61864]
[1777563256344,36.8,76466.73,0.0,0.90725,9e-05,8.62684]
[1777563260371,36.8,76469.61,0.0,0.90751,9e-05,8.60921]
[1777563263393,36.8,76471.61,0.0,0.90769,9e-05,8.59701]
[1777563265407,36.8,76467.36,0.0,0.90732,9e-05,8.62159]
[1777563266414,36.8,76471.02,0.0,0.90764,9e-05,8.59997]
[1777563269081,36.8,76470.77,0.0,0.90762,9e-05,8.60128]
[1777563269206,36.8,76470.77,0.0,0.90762,9e-05,8.60128]
[1777563269231,36.8,76457.83,0.0,0.90651,9e-05,8.67675]
[1777563269435,36.8,76445.82,0.0,0.90545,9e-05,8.74745]
[1777563270442,36.8,76443.71,0.0,0.90527,9e-05,8.7599]
[1777563271449,36.8,76441.23,0.0,0.90509,9e-05,8.76963]
[1777563272456,36.8,76437.32,0.0,0.90475,9e-05,8.79266]
[1777563273463,36.8,76435.29,0.0,0.90457,9e-05,8.80458]
[1777563274470,36.8,76433.69,0.0,0.90443,9e-05,8.81393]
[1777563276072,36.8,76433.69,0.0,0.90443,9e-05,8.81393]
[1777563276337,36.8,76433.69,0.0,0.90443,9e-05,8.81393]
[1777563276583,36.79,76433.16,0.0,0.90438,9e-05,8.81678]
[1777563276675,36.79,76434.14,0.0,0.90447,9e-05,8.81083]
[1777563277491,36.79,76431.37,0.0,0.90423,9e-05,8.82722]
[1777563278512,36.79,76429.52,0.0,0.90406,9e-05,8.83803]
[1777563279622,36.79,76420.91,0.0,0.9033,9e-05,8.88892]
[1777563280526,36.79,76417.03,0.0,0.90295,9e-05,8.91177]
[1777563282540,36.79,76416.72,0.0,0.90293,9e-05,8.91305]
[1777563285561,36.79,76411.41,0.0,0.90247,9e-05,8.94372]
[1777563287347,36.79,76407.38,0.0,0.9021,9e-05,8.96776]
[1777563287575,36.79,76400.74,0.0,0.9015,9e-05,9.00736]
[1777563288582,36.79,76398.78,0.0,0.90132,9e-05,9.01903]
[1777563290597,36.79,76401.72,0.0,0.90159,9e-05,9.00125]
[1777563291604,36.79,76411.76,0.0,0.9025,9e-05,8.94129]
[1777563292612,36.79,76414.53,0.0,0.90276,9e-05,8.92472]
[1777563293619,36.79,76416.13,0.0,0.9029,9e-05,8.91521]
[1777563294626,36.79,76418.1,0.0,0.90308,9e-05,8.90354]
[1777563298653,36.79,76416.6,0.0,0.90296,9e-05,8.91131]
[1777563300035,36.78,76414.28,0.0,0.90275,9e-05,8.9248]
[1777563301288,36.78,76408.35,0.0,0.90222,9e-05,8.95978]
[1777563301679,36.78,76406.06,0.0,0.90202,9e-05,8.97305]
[1777563302686,36.78,76408.38,0.0,0.90224,9e-05,8.95883]
[1777563303693,36.78,76405.43,0.0,0.90198,9e-05,8.97604]
[1777563305707,36.78,76407.48,0.0,0.90217,9e-05,8.96305]
[1777563306713,36.78,76405.47,0.0,0.902,9e-05,8.97466]
[1777563307721,36.78,76401.76,0.0,0.90166,9e-05,8.99659]
[1777563309735,36.78,76404.47,0.0,0.90191,9e-05,8.9803]
[1777563313763,36.78,76401.69,0.0,0.90166,9e-05,8.99678]
[1777563314770,36.78,76398.67,0.0,0.90139,9e-05,9.01477]
[1777563317814,36.78,76397.56,0.0,0.90129,9e-05,9.02125]
[1777563317835,36.78,76397.56,0.0,0.90129,9e-05,9.02125]
[1777563317887,36.78,76397.56,0.0,0.90129,9e-05,9.02125]
[1777563317964,36.78,76396.95,0.0,0.90123,9e-05,9.02481]
[1777563318798,36.78,76392.13,0.0,0.90079,9e-05,9.05355]
[1777563321820,36.78,76389.4,0.0,0.90055,9e-05,9.06952]
[1777563323834,36.77,76382.02,0.0,0.89988,9e-05,9.11345]
[1777563324841,36.77,76379.6,0.0,0.89966,9e-05,9.12774]
[1777563325848,36.77,76376.13,0.0,0.89934,9e-05,9.14834]
[1777563326855,36.77,76377.76,0.0,0.8995,9e-05,9.13827]
[1777563327862,36.77,76379.62,0.0,0.89967,9e-05,9.12684]
[1777563330883,36.77,76376.93,0.0,0.89943,9e-05,9.14224]
[1777563331890,36.77,76379.17,0.0,0.89969,9e-05,9.12362]
[1777563333904,36.77,76381.18,0.0,0.89988,9e-05,9.11108]
[1777563334911,36.77,76379.42,0.0,0.89972,9e-05,9.12141]
[1777563336925,36.77,76376.78,0.0,0.89949,9e-05,9.13677]
[1777563337932,36.77,76373.83,0.0,0.89922,9e-05,9.15423]
[1777563342967,36.76,76372.96,0.0,0.89916,9e-05,9.158]
[1777563344981,36.76,76370.87,0.0,0.89898,9e-05,9.16996]
[1777563346995,36.76,76375.27,0.0,0.89939,9e-05,9.14289]
[1777563350016,36.76,76373.46,0.0,0.89924,9e-05,9.15293]
[1777563352123,36.76,76375.71,0.0,0.89945,9e-05,9.13884]
[1777563353168,36.75,76379.32,0.0,0.89979,9e-05,9.11689]
[1777563354048,36.75,76377.84,0.0,0.89966,9e-05,9.12555]
[1777563355054,36.75,76375.27,0.0,0.89943,9e-05,9.14074]
[1777563356271,36.75,76375.27,0.0,0.89943,9e-05,9.14074]
[1777563356380,36.75,76375.27,0.0,0.89943,9e-05,9.14074]
[1777563362103,36.75,76369.99,0.0,0.89897,9e-05,9.17056]
[1777563363110,36.75,76373.24,0.0,0.89927,9e-05,9.15069]
[1777563365124,36.75,76371.56,0.0,0.89912,9e-05,9.16024]
[1777563369151,36.74,76373.37,0.0,0.89931,9e-05,9.14818]
[1777563372173,36.74,76375.19,0.0,0.89949,9e-05,9.1364]
[1777563373180,36.74,76376.93,0.0,0.89966,9e-05,9.12568]
[1777563374189,36.74,76372.8,0.0,0.89928,9e-05,9.15027]
[1777563376203,36.74,76370.89,0.0,0.89911,9e-05,9.16119]
[1777563379224,36.74,76368.8,0.0,0.89893,9e-05,9.1729]
[1777563382246,36.73,76365.36,0.0,0.89862,9e-05,9.19268]
[1777563385267,36.73,76355.24,0.0,0.89769,9e-05,9.25271]
[1777563386274,36.73,76353.58,0.0,0.89754,9e-05,9.26231]
[1777563387281,36.73,76356.24,0.0,0.8978,9e-05,9.24579]
[1777563388288,36.73,76352.31,0.0,0.89744,9e-05,9.26911]
[1777563391309,36.72,76350.53,0.0,0.89734,9e-05,9.27353]
[1777563392316,36.72,76348.4,0.0,0.89715,9e-05,9.28594]
[1777563393323,36.72,76351.35,0.0,0.89743,9e-05,9.2676]
[1777563395337,36.72,76353.13,0.0,0.89761,9e-05,9.2559]
[1777563398358,36.72,76358.81,0.0,0.89816,9e-05,9.22021]
[1777563402386,36.71,76360.56,0.0,0.89835,9e-05,9.20807]
[1777563403393,36.71,76365.98,0.0,0.89886,9e-05,9.17502]
[1777563405083,36.71,76367.31,0.0,0.89899,9e-05,9.16669]
[1777563405407,36.71,76373.48,0.0,0.89957,9e-05,9.12925]
[1777563406414,36.71,76378.82,0.0,0.90006,9e-05,9.09692]
[1777563407101,36.71,76378.82,0.0,0.90006,9e-05,9.09692]
[1777563407421,36.71,76382.67,0.0,0.90042,9e-05,9.07361]
[1777563409437,36.71,76387.75,0.0,0.90089,9e-05,9.04284]
[1777563410444,36.71,76391.03,0.0,0.90119,9e-05,9.02308]
[1777563411667,36.71,76392.25,0.0,0.90131,9e-05,9.01569]
[1777563411827,36.71,76392.25,0.0,0.90131,9e-05,9.01569]
[1777563412087,36.71,76392.25,0.0,0.90131,9e-05,9.01569]
[1777563413465,36.71,76395.88,0.0,0.90164,9e-05,8.99383]
[1777563415479,36.71,76399.11,0.0,0.90193,9e-05,8.97446]
[1777563417493,36.71,76395.17,0.0,0.90158,9e-05,8.99799]
[1777563419507,36.71,76398.61,0.0,0.90189,9e-05,8.97733]
[1777563420514,36.71,76401.79,0.0,0.90218,9e-05,8.95832]
[1777563424542,36.71,76398.64,0.0,0.90189,9e-05,8.97719]
[1777563426555,36.71,76396.74,0.0,0.90172,9e-05,8.98851]
[1777563427562,36.71,76399.89,0.0,0.90201,9e-05,8.96964]
[1777563428570,36.71,76401.75,0.0,0.90218,9e-05,8.95852]
[1777563429577,36.71,76399.99,0.0,0.90202,9e-05,8.96903]
[1777563431591,36.71,76398.0,0.0,0.90184,9e-05,8.98089]
[1777563435619,36.71,76400.13,0.0,0.90203,9e-05,8.96802]
[1777563440654,36.71,76399.27,0.0,0.90196,9e-05,8.973]
[1777563441661,36.71,76401.66,0.0,0.90217,9e-05,8.95869]
[1777563443674,36.71,76399.99,0.0,0.90202,9e-05,8.9686]
[1777563444681,36.71,76403.68,0.0,0.90236,9e-05,8.94655]
[1777563448710,36.71,76399.12,0.0,0.90194,9e-05,8.97372]
[1777563449717,36.71,76392.99,0.0,0.90139,9e-05,9.01036]
[1777563451731,36.7,76392.16,0.0,0.90136,9e-05,9.01026]
[1777563452738,36.7,76390.43,0.0,0.9012,9e-05,9.02051]
[1777563453745,36.71,76387.62,0.0,0.90094,9e-05,9.03754]
[1777563458779,36.71,76387.69,0.0,0.90094,9e-05,9.03792]
[1777563460793,36.71,76390.45,0.0,0.90119,9e-05,9.02154]
[1777563465829,36.71,76390.81,0.0,0.90123,9e-05,9.01868]
[1777563470864,36.7,76388.82,0.0,0.90106,9e-05,9.02988]
[1777563473885,36.7,76390.52,0.0,0.90122,9e-05,9.01923]
[1777563478920,36.7,76390.9,0.0,0.90127,9e-05,9.01624]
[1777563483955,36.7,76390.09,0.0,0.9012,9e-05,9.02034]
[1777563484962,36.7,76385.66,0.0,0.9008,9e-05,9.04673]
[1777563487983,36.7,76388.29,0.0,0.90105,9e-05,9.0304]
[1777563488990,36.7,76386.84,0.0,0.90092,9e-05,9.03893]
[1777563491004,36.7,76383.3,0.0,0.9006,9e-05,9.05979]
[1777563495032,36.69,76385.26,0.0,0.90079,9e-05,9.04719]
[1777563496039,36.69,76387.76,0.0,0.90103,9e-05,9.03202]
[1777563498053,36.69,76389.8,0.0,0.90122,9e-05,9.01947]
[1777563500067,36.69,76391.85,0.0,0.90141,9e-05,9.00692]
[1777563502081,36.69,76393.36,0.0,0.90155,9e-05,8.99765]
[1777563506109,36.69,76396.47,0.0,0.90184,9e-05,8.97863]
[1777563507116,36.69,76404.06,0.0,0.90253,9e-05,8.93321]
[1777563508123,36.69,76410.7,0.0,0.90313,9e-05,8.89361]
[1777563511144,36.69,76412.16,0.0,0.9033,9e-05,8.8802]
[1777563513158,36.69,76416.16,0.0,0.90366,9e-05,8.85656]
[1777563514947,36.69,76417.25,0.0,0.90376,9e-05,8.8502]
[1777563515062,36.69,76417.25,0.0,0.90376,9e-05,8.8502]
[1777563515172,36.69,76419.36,0.0,0.90394,9e-05,8.83779]
[1777563516179,36.69,76422.08,0.0,0.90418,9e-05,8.82179]
[1777563517186,36.69,76425.63,0.0,0.9045,9e-05,8.80054]
[1777563519200,36.69,76431.02,0.0,0.90498,9e-05,8.76902]
[1777563520525,36.69,76433.02,0.0,0.90515,9e-05,8.75744]
[1777563521214,36.69,76436.01,0.0,0.90542,9e-05,8.73968]
[1777563522221,36.69,76440.02,0.0,0.90577,9e-05,8.71593]
[1777563522722,36.69,76440.02,0.0,0.90577,9e-05,8.71593]
[1777563522824,36.69,76440.02,0.0,0.90577,9e-05,8.71593]
[1777563522873,36.69,76440.02,0.0,0.90577,9e-05,8.71593]
[1777563523228,36.69,76444.25,0.0,0.90614,9e-05,8.69094]
[1777563528263,36.69,76444.98,0.0,0.90621,9e-05,8.68682]
[1777563531284,36.69,76447.33,0.0,0.90641,9e-05,8.67309]
[1777563534305,36.69,76444.3,0.0,0.90614,9e-05,8.69116]
[1777563537328,36.69,76447.05,0.0,0.90638,9e-05,8.67507]
[1777563538334,36.69,76454.48,0.0,0.90703,9e-05,8.63138]
[1777563542362,36.7,76450.51,0.0,0.90668,9e-05,8.65533]
[1777563543468,36.7,76443.27,0.0,0.90604,9e-05,8.69812]
[1777563544375,36.7,76438.72,0.0,0.90564,9e-05,8.72503]
[1777563545383,36.7,76441.45,0.0,0.90588,9e-05,8.70889]
[1777563547398,36.7,76443.5,0.0,0.90606,9e-05,8.69683]
[1777563548405,36.7,76445.46,0.0,0.90623,9e-05,8.68531]
[1777563549412,36.7,76442.65,0.0,0.90598,9e-05,8.70195]
[1777563553442,36.7,76444.44,0.0,0.90614,9e-05,8.69152]
[1777563555455,36.7,76441.94,0.0,0.90591,9e-05,8.70639]
[1777563560489,36.7,76440.83,0.0,0.90581,9e-05,8.71308]
[1777563562504,36.7,76439.31,0.0,0.90568,9e-05,8.72209]
[1777563567539,36.7,76439.61,0.0,0.90571,9e-05,8.72031]
[1777563571567,36.7,76437.14,0.0,0.90553,9e-05,8.73004]
[1777563573581,36.7,76438.98,0.0,0.9057,9e-05,8.71913]
[1777563576602,36.7,76441.66,0.0,0.90593,9e-05,8.7033]
[1777563577609,36.7,76439.91,0.0,0.90578,9e-05,8.71365]
[1777563579622,36.7,76441.49,0.0,0.90592,9e-05,8.70431]
[1777563583651,36.7,76444.42,0.0,0.90618,9e-05,8.68709]
[1777563587679,36.7,76440.95,0.0,0.90587,9e-05,8.70774]
[1777563592719,36.7,76437.3,0.0,0.90554,9e-05,8.72929]
[1777563595740,36.7,76442.3,0.0,0.90599,9e-05,8.69967]
[1777563596746,36.7,76444.29,0.0,0.90616,9e-05,8.68795]
[1777563599768,36.7,76451.01,0.0,0.90675,9e-05,8.64845]
[1777563601782,36.7,76452.33,0.0,0.90686,9e-05,8.64088]
[1777563602789,36.7,76449.67,0.0,0.90663,9e-05,8.65665]
[1777563603796,36.7,76451.23,0.0,0.90676,9e-05,8.64757]
[1777563604803,36.7,76443.92,0.0,0.90612,9e-05,8.69074]
[1777563605810,36.7,76433.83,0.0,0.90523,9e-05,8.75045]
[1777563607824,36.7,76433.66,0.0,0.90521,9e-05,8.75142]
[1777563612859,36.7,76433.02,0.0,0.90516,9e-05,8.7549]
[1777563613866,36.7,76434.5,0.0,0.90529,9e-05,8.74609]
[1777563618901,36.7,76433.86,0.0,0.90524,9e-05,8.74964]
[1777563622929,36.7,76432.19,0.0,0.90509,9e-05,8.75934]
[1777563623936,36.7,76429.82,0.0,0.90488,9e-05,8.77333]
[1777563628971,36.7,76429.66,0.0,0.90488,9e-05,8.77392]
[1777563632271,36.7,76423.68,0.0,0.90439,9e-05,8.80438]
[1777563632999,36.7,76419.47,0.0,0.90401,9e-05,8.82938]
[1777563634006,36.7,76418.99,0.0,0.90397,9e-05,8.8323]
[1777563635777,36.7,76418.55,0.0,0.90393,9e-05,8.83493]
[1777563635881,36.7,76418.55,0.0,0.90393,9e-05,8.83493]
[1777563636020,36.7,76416.67,0.0,0.90376,9e-05,8.84612]
[1777563637027,36.7,76415.18,0.0,0.90363,9e-05,8.85497]
[1777563640049,36.7,76411.95,0.0,0.90334,9e-05,8.87413]
[1777563641056,36.7,76409.38,0.0,0.9031,9e-05,8.88957]
[1777563643070,36.7,76411.03,0.0,0.90325,9e-05,8.8798]
[1777563648105,36.7,76410.53,0.0,0.9032,9e-05,8.88299]
[1777563653139,36.7,76409.19,0.0,0.90308,9e-05,8.89103]
[1777563655155,36.7,76407.55,0.0,0.90293,9e-05,8.90099]
[1777563656162,36.7,76404.46,0.0,0.90265,9e-05,8.9195]
[1777563658176,36.7,76406.53,0.0,0.90284,9e-05,8.90725]
[1777563659183,36.7,76408.08,0.0,0.90298,9e-05,8.89808]
[1777563661197,36.7,76410.51,0.0,0.90319,9e-05,8.88377]
[1777563663211,36.7,76415.62,0.0,0.90365,9e-05,8.85358]
[1777563664218,36.7,76413.31,0.0,0.90344,9e-05,8.86747]
[1777563665225,36.7,76408.88,0.0,0.90304,9e-05,8.89397]
[1777563668247,36.7,76411.08,0.0,0.90324,9e-05,8.88077]
[1777563670260,36.7,76412.75,0.0,0.90339,9e-05,8.87069]
[1777563675296,36.7,76413.28,0.0,0.90343,9e-05,8.86784]
[1777563677310,36.7,76408.55,0.0,0.90301,9e-05,8.89608]
[1777563681338,36.7,76403.89,0.0,0.90258,9e-05,8.92395]
[1777563683352,36.7,76406.88,0.0,0.90285,9e-05,8.90625]
[1777563684359,36.7,76409.63,0.0,0.9031,9e-05,8.88997]
[1777563687380,36.7,76416.23,0.0,0.90369,9e-05,8.85109]
[1777563688387,36.7,76419.01,0.0,0.90393,9e-05,8.83475]
[1777563689081,36.7,76419.01,0.0,0.90393,9e-05,8.83475]
[1777563691408,36.7,76422.34,0.0,0.90427,9e-05,8.81042]
[1777563692084,36.7,76422.34,0.0,0.90427,9e-05,8.81042]
[1777563692415,36.7,76428.91,0.0,0.90486,9e-05,8.77137]
[1777563695436,36.7,76426.67,0.0,0.90466,9e-05,8.78455]
[1777563696443,36.7,76425.17,0.0,0.90453,9e-05,8.79339]
[1777563697450,36.7,76422.86,0.0,0.90432,9e-05,8.80703]
[1777563702485,36.7,76424.97,0.0,0.90452,9e-05,8.79412]
[1777563707519,36.7,76425.3,0.0,0.90455,9e-05,8.79185]
[1777563709534,36.7,76423.07,0.0,0.90435,9e-05,8.80495]
[1777563710541,36.7,76425.84,0.0,0.9046,9e-05,8.78843]
[1777563715576,36.7,76426.88,0.0,0.9047,9e-05,8.78197]
[1777563719604,36.7,76425.27,0.0,0.90456,9e-05,8.79128]
[1777563721618,36.7,76427.41,0.0,0.90475,9e-05,8.77847]
[1777563722742,36.7,76429.39,0.0,0.90493,9e-05,8.76669]
[1777563725646,36.7,76426.18,0.0,0.90464,9e-05,8.78561]
[1777563730681,36.7,76424.94,0.0,0.90454,9e-05,8.79274]
[1777563734709,36.7,76417.93,0.0,0.90391,9e-05,8.83417]
[1777563735716,36.7,76415.9,0.0,0.90373,9e-05,8.84614]
[1777563736020,36.7,76415.9,0.0,0.90373,9e-05,8.84614]
[1777563736723,36.7,76406.29,0.0,0.90287,9e-05,8.90323]
[1777563737234,36.7,76406.29,0.0,0.90287,9e-05,8.90323]
[1777563737245,36.7,76406.29,0.0,0.90287,9e-05,8.90323]
[1777563737730,36.7,76402.94,0.0,0.90257,9e-05,8.92301]
[1777563738737,36.7,76400.74,0.0,0.90237,9e-05,8.93591]
[1777563741758,36.7,76402.48,0.0,0.90253,9e-05,8.92546]
[1777563742765,36.7,76400.59,0.0,0.90236,9e-05,8.93684]
[1777563744664,36.7,76399.87,0.0,0.90229,9e-05,8.94121]
[1777563744830,36.7,76399.87,0.0,0.90229,9e-05,8.94121]
[1777563744779,36.7,76397.65,0.0,0.90209,9e-05,8.95479]
[1777563745785,36.7,76395.28,0.0,0.90187,9e-05,8.96924]
[1777563747800,36.7,76392.44,0.0,0.9016,9e-05,8.98674]
[1777563752618,36.7,76392.37,0.0,0.90163,9e-05,8.98315]
[1777563752835,36.7,76377.8,0.0,0.90029,9e-05,9.07069]
[1777563752892,36.7,76377.8,0.0,0.90029,9e-05,9.07069]
[1777563753129,36.7,76377.8,0.0,0.90029,9e-05,9.07069]
[1777563753842,36.7,76372.68,0.0,0.89981,9e-05,9.10154]
[1777563756867,36.7,76374.33,0.0,0.89996,9e-05,9.09193]
[1777563761902,36.7,76375.02,0.0,0.90002,9e-05,9.08838]
[1777563764926,36.71,76378.16,0.0,0.9003,9e-05,9.06991]
[1777563766334,36.71,76380.41,0.0,0.9005,9e-05,9.05673]
[1777563766940,36.71,76377.86,0.0,0.90027,9e-05,9.07203]
[1777563767947,36.71,76380.16,0.0,0.90048,9e-05,9.05838]
[1777563768954,36.71,76383.65,0.0,0.90079,9e-05,9.03761]
[1777563769961,36.71,76387.82,0.0,0.90117,9e-05,9.01283]
[1777563770968,36.71,76385.48,0.0,0.90096,9e-05,9.02673]
[1777563771975,36.71,76383.44,0.0,0.90077,9e-05,9.03887]
[1777563773989,36.71,76381.82,0.0,0.90063,9e-05,9.04836]
[1777563774996,36.71,76379.24,0.0,0.90039,9e-05,9.0637]
[1777563777012,36.71,76381.5,0.0,0.90061,9e-05,9.04984]
[1777563779026,36.7,76383.54,0.0,0.9008,9e-05,9.03731]
[1777563785068,36.7,76383.43,0.0,0.9008,9e-05,9.0372]
[1777563787082,36.7,76385.83,0.0,0.90102,9e-05,9.02257]
[1777563792116,36.7,76386.58,0.0,0.9011,9e-05,9.01759]
[1777563793123,36.7,76389.13,0.0,0.90133,9e-05,9.00223]
[1777563795138,36.7,76384.86,0.0,0.90094,9e-05,9.02829]
[1777563797152,36.7,76387.73,0.0,0.90119,9e-05,9.01157]
[1777563801537,36.71,76390.42,0.0,0.90142,9e-05,8.99667]
[1777563802187,36.71,76394.76,0.0,0.90181,9e-05,8.97097]
[1777563807222,36.71,76394.77,0.0,0.90177,9e-05,8.97397]
[1777563809236,36.72,76396.99,0.0,0.90195,9e-05,8.96191]
[1777563813264,36.72,76387.08,0.0,0.90106,9e-05,9.01814]
[1777563814271,36.72,76386.26,0.0,0.90097,9e-05,9.02419]
[1777563815278,36.73,76390.41,0.0,0.90134,9e-05,8.99987]
[1777563816285,36.73,76388.97,0.0,0.9012,9e-05,9.00904]
[1777563818299,36.73,76392.08,0.0,0.90147,9e-05,8.99152]
[1777563820066,36.73,76392.35,0.0,0.90149,9e-05,8.99047]
[1777563820649,36.73,76392.35,0.0,0.90149,9e-05,8.99047]
[1777563820693,36.73,76397.92,0.0,0.90199,9e-05,8.95776]
[1777563822033,36.73,76398.29,0.0,0.90201,9e-05,8.95618]
[1777563823334,36.74,76395.71,0.0,0.90176,9e-05,8.97282]
[1777563824542,36.74,76395.71,0.0,0.90176,9e-05,8.97282]
[1777563827333,36.74,76397.52,0.0,0.9019,9e-05,8.96382]
[1777563827692,36.74,76393.99,0.0,0.90157,9e-05,8.98552]
[1777563828369,36.75,76389.89,0.0,0.90118,9e-05,9.01061]
[1777563829376,36.75,76393.29,0.0,0.90148,9e-05,8.99083]
[1777563830383,36.75,76390.05,0.0,0.90118,9e-05,9.01077]
[1777563833404,36.75,76393.4,0.0,0.90146,9e-05,8.99236]
[1777563837432,36.76,76395.02,0.0,0.90158,9e-05,8.98492]
[1777563839446,36.76,76389.62,0.0,0.90107,9e-05,9.01832]
[1777563840453,36.76,76382.75,0.0,0.90043,9e-05,9.05997]
[1777563842467,36.76,76379.36,0.0,0.9001,9e-05,9.08118]
[1777563843473,36.77,76375.66,0.0,0.89976,9e-05,9.1038]
[1777563846494,36.77,76371.94,0.0,0.89939,9e-05,9.12731]
[1777563847502,36.77,76365.45,0.0,0.89879,9e-05,9.16668]
[1777563851530,36.77,76363.55,0.0,0.89859,9e-05,9.1793]
[1777563853544,36.77,76360.33,0.0,0.89828,9e-05,9.19926]
[1777563854551,36.77,76357.95,0.0,0.89806,9e-05,9.21385]
[1777563855558,36.77,76355.23,0.0,0.8978,9e-05,9.23049]
[1777563858902,36.78,76357.71,0.0,0.89802,9e-05,9.21618]
[1777563859585,36.78,76359.53,0.0,0.89819,9e-05,9.20546]
[1777563863614,36.78,76355.6,0.0,0.8978,9e-05,9.23022]
[1777563868649,36.78,76356.44,0.0,0.89786,9e-05,9.22633]
[1777563870662,36.78,76358.62,0.0,0.89806,9e-05,9.2137]
[1777563872931,36.79,76377.44,0.0,0.89985,9e-05,9.09618]
[1777563873684,36.79,76376.11,0.0,0.89972,9e-05,9.10462]
[1777563874702,36.79,76385.06,0.0,0.90053,9e-05,9.05142]
[1777563875948,36.79,76385.06,0.0,0.90053,9e-05,9.05142]
[1777563875700,36.79,76400.41,0.0,0.90193,9e-05,8.95993]
[1777563876707,36.79,76402.81,0.0,0.90214,9e-05,8.94597]
[1777563877909,36.79,76402.81,0.0,0.90214,9e-05,8.94597]
[1777563877949,36.79,76401.35,0.0,0.90201,9e-05,8.95472]
[1777563878072,36.79,76401.35,0.0,0.90201,9e-05,8.95472]
[1777563878496,36.79,76401.35,0.0,0.90201,9e-05,8.95472]
[1777563878721,36.79,76417.57,0.0,0.90347,9e-05,8.85829]
[1777563879477,36.79,76417.57,0.0,0.90347,9e-05,8.85829]
[1777563879730,36.79,76419.33,0.0,0.90363,9e-05,8.84804]
[1777563880737,36.79,76421.91,0.0,0.90386,9e-05,8.83295]
[1777563881947,36.79,76421.91,0.0,0.90386,9e-05,8.83295]
[1777563881976,36.79,76419.33,0.0,0.90362,9e-05,8.84848]
[1777563882751,36.79,76428.7,0.0,0.90446,9e-05,8.79318]
[1777563883758,36.79,76437.85,0.0,0.90526,9e-05,8.73941]
[1777563884859,36.79,76437.85,0.0,0.90526,9e-05,8.73941]
[1777563884961,36.79,76437.91,0.0,0.90526,9e-05,8.73944]
[1777563888306,36.8,76438.5,0.0,0.9053,9e-05,8.73708]
[1777563888331,36.8,76438.5,0.0,0.9053,9e-05,8.73708]
[1777563888581,36.8,76438.5,0.0,0.9053,9e-05,8.73708]
[1777563892821,36.8,76440.58,0.0,0.90546,9e-05,8.72672]
[1777563894288,36.8,76440.59,0.0,0.90545,9e-05,8.72706]
[1777563894907,36.8,76440.59,0.0,0.90545,9e-05,8.72706]
[1777563894932,36.8,76458.11,0.0,0.90698,9e-05,8.62442]
[1777563895841,36.8,76458.45,0.0,0.907,9e-05,8.62299]
[1777563896850,36.81,76456.68,0.0,0.90684,9e-05,8.63393]
[1777563897857,36.81,76454.54,0.0,0.90665,9e-05,8.64703]
[1777563898863,36.81,76444.62,0.0,0.90577,9e-05,8.70589]
[1777563899870,36.81,76442.18,0.0,0.90555,9e-05,8.72068]
[1777563900877,36.81,76435.81,0.0,0.90498,9e-05,8.75865]
[1777563902907,36.81,76434.77,0.0,0.90488,9e-05,8.76513]
[1777563908933,36.82,76433.47,0.0,0.90473,9e-05,8.77507]
[1777563909940,36.82,76428.05,0.0,0.90424,9e-05,8.80743]
[1777563913968,36.82,76425.88,0.0,0.90404,9e-05,8.82128]
[1777563914968,36.82,76425.88,0.0,0.90404,9e-05,8.82128]
[1777563914975,36.82,76423.23,0.0,0.9038,9e-05,8.83721]
[1777563915949,36.82,76423.23,0.0,0.9038,9e-05,8.83721]
[1777563915983,36.82,76420.23,0.0,0.90352,9e-05,8.85552]
[1777563916989,36.82,76417.8,0.0,0.90329,9e-05,8.87044]
[1777563918087,36.82,76417.69,0.0,0.90328,9e-05,8.87158]
[1777563919003,36.83,76419.04,0.0,0.90339,9e-05,8.86406]
[1777563922023,36.83,76420.66,0.0,0.90351,9e-05,8.85597]
[1777563923031,36.83,76416.12,0.0,0.9031,9e-05,8.88341]
[1777563924466,36.83,76409.3,0.0,0.90248,9e-05,8.92439]
[1777563925199,36.83,76409.3,0.0,0.90248,9e-05,8.92439]
[1777563925260,36.83,76409.3,0.0,0.90248,9e-05,8.92439]
[1777563925361,36.83,76404.72,0.0,0.90206,9e-05,8.95204]
[1777563926055,36.83,76401.5,0.0,0.90176,9e-05,8.97157]
[1777563927900,36.83,76401.5,0.0,0.90176,9e-05,8.97157]
[1777563927958,36.84,76401.69,0.0,0.90177,9e-05,8.97108]
[1777563928070,36.84,76393.6,0.0,0.90103,9e-05,9.01932]
[1777563929599,36.84,76393.6,0.0,0.90103,9e-05,9.01932]
[1777563929656,36.84,76386.5,0.0,0.90037,9e-05,9.06217]
[1777563932109,36.84,76385.42,0.0,0.90032,9e-05,9.06389]
[1777563932210,36.84,76386.57,0.0,0.90042,9e-05,9.05717]
[1777563933104,36.84,76384.21,0.0,0.9002,9e-05,9.07147]
[1777563934111,36.84,76380.99,0.0,0.8999,9e-05,9.0909]
[1777563935118,36.84,76378.11,0.0,0.89963,9e-05,9.1086]
[1777563940153,36.84,76380.6,0.0,0.89983,9e-05,9.09578]
[1777563942167,36.85,76376.4,0.0,0.89943,9e-05,9.12181]
[1777563943174,36.85,76373.46,0.0,0.89915,9e-05,9.13989]
[1777563945188,36.85,76370.13,0.0,0.89883,9e-05,9.16064]
[1777563947206,36.85,76372.13,0.0,0.899,9e-05,9.14933]
[1777563952241,36.86,76374.48,0.0,0.89919,9e-05,9.13702]
[1777563953248,36.86,76372.99,0.0,0.89905,9e-05,9.14632]
[1777563956060,36.86,76377.4,0.0,0.89944,9e-05,9.12101]
[1777563957862,36.86,76380.38,0.0,0.8997,9e-05,9.104]
[1777563960297,36.86,76382.37,0.0,0.89987,9e-05,9.09298]
[1777563961304,36.87,76377.59,0.0,0.89943,9e-05,9.12205]
[1777563962311,36.87,76379.65,0.0,0.8996,9e-05,9.11057]
[1777563964325,36.87,76381.2,0.0,0.89974,9e-05,9.10172]
[1777563967346,36.87,76385.23,0.0,0.90008,9e-05,9.07934]
[1777563968353,36.87,76382.45,0.0,0.89982,9e-05,9.09644]
[1777563969360,36.87,76379.64,0.0,0.89956,9e-05,9.11371]
[1777563971374,36.88,76376.92,0.0,0.89929,9e-05,9.13082]
[1777563972381,36.88,76374.55,0.0,0.89907,9e-05,9.14542]
[1777563976409,36.88,76371.04,0.0,0.89872,9e-05,9.16794]
[1777563978423,36.88,76364.55,0.0,0.89811,9e-05,9.20757]
[1777563979430,36.88,76364.71,0.0,0.89812,9e-05,9.20687]
[1777563980171,36.88,76364.71,0.0,0.89812,9e-05,9.20687]
[1777563980437,36.88,76362.28,0.0,0.89789,9e-05,9.22175]
[1777563985472,36.89,76360.84,0.0,0.89773,9e-05,9.23167]
[1777563986479,36.89,76354.23,0.0,0.89711,9e-05,9.27168]
[1777563989500,36.89,76357.81,0.0,0.89744,9e-05,9.25063]
[1777563990507,36.89,76361.06,0.0,0.89774,9e-05,9.23128]
[1777563991514,36.89,76357.86,0.0,0.89748,9e-05,9.24583]
[1777563992521,36.89,76353.76,0.0,0.89709,9e-05,9.27072]
[1777563996549,36.89,76355.32,0.0,0.89723,9e-05,9.26198]
[1777563998563,36.89,76357.98,0.0,0.89747,9e-05,9.24635]
[1777563999570,36.89,76354.04,0.0,0.8971,9e-05,9.27028]
[1777564000577,36.89,76352.17,0.0,0.89692,9e-05,9.28172]
[1777564003598,36.9,76349.31,0.0,0.89665,9e-05,9.29943]
[1777564005023,36.9,76349.31,0.0,0.89665,9e-05,9.29943]
[1777564005077,36.9,76349.31,0.0,0.89665,9e-05,9.29943]
[1777564004605,36.9,76341.47,0.0,0.89591,9e-05,9.34689]
[1777564005284,36.9,76341.47,0.0,0.89591,9e-05,9.34689]
[1777564005613,36.9,76333.75,0.0,0.89517,0.0001,9.39363]
[1777564010648,36.9,76334.43,0.0,0.89524,0.0001,9.38951]
[1777564011868,36.9,76330.99,0.0,0.89491,0.0001,9.41033]
[1777564012662,36.9,76324.46,0.0,0.89428,0.0001,9.45012]
[1777564013983,36.9,76324.46,0.0,0.89428,0.0001,9.45012]
[1777564014023,36.9,76323.58,0.0,0.89419,0.0001,9.4556]
[1777564014146,36.9,76323.58,0.0,0.89419,0.0001,9.4556]
[1777564015017,36.9,76320.46,0.0,0.89389,0.0001,9.47468]
[1777564015683,36.9,76317.34,0.0,0.89359,0.0001,9.49375]
[1777564017697,36.9,76319.22,0.0,0.89377,0.0001,9.4825]
[1777564022988,36.9,76320.57,0.0,0.89389,0.0001,9.47473]
[1777564023064,36.9,76318.56,0.0,0.8937,0.0001,9.48704]
[1777564023739,36.9,76310.54,0.0,0.89292,0.0001,9.53587]
[1777564024746,36.9,76313.3,0.0,0.89319,0.0001,9.5191]
[1777564025753,36.9,76317.36,0.0,0.89358,0.0001,9.49446]
[1777564027767,36.9,76319.85,0.0,0.89382,0.0001,9.47949]
[1777564028774,36.9,76325.15,0.0,0.89432,0.0001,9.44743]
[1777564031033,36.9,76319.64,0.0,0.89379,0.0001,9.48115]
[1777564033809,36.9,76316.86,0.0,0.89352,0.0001,9.49831]
[1777564035127,36.9,76314.65,0.0,0.89331,0.0001,9.5118]
[1777564035823,36.9,76303.6,0.0,0.89224,0.0001,9.57909]
[1777564036830,36.9,76301.94,0.0,0.89207,0.0001,9.58921]
[1777564038096,36.9,76301.94,0.0,0.89207,0.0001,9.58921]
[1777564038113,36.9,76304.44,0.0,0.89232,0.0001,9.57396]
[1777564038844,36.9,76306.17,0.0,0.89249,0.0001,9.56344]
[1777564040227,36.9,76307.22,0.0,0.89259,0.0001,9.55708]
[1777564042872,36.9,76308.96,0.0,0.89275,0.0001,9.54662]
[1777564043879,36.9,76310.87,0.0,0.89294,0.0001,9.53506]
[1777564044886,36.9,76313.39,0.0,0.89318,0.0001,9.51982]
[1777564046899,36.9,76315.63,0.0,0.89339,0.0001,9.50642]
[1777564047906,36.9,76313.83,0.0,0.89322,0.0001,9.51748]
[1777564048914,36.9,76311.85,0.0,0.89302,0.0001,9.52963]
[1777564049922,36.9,76310.11,0.0,0.89285,0.0001,9.5403]
[1777564053950,36.91,76313.63,0.0,0.89324,0.0001,9.51425]
[1777564054958,36.91,76317.82,0.0,0.89364,0.0001,9.4889]
[1777564055238,36.91,76317.82,0.0,0.89364,0.0001,9.4889]
[1777564055521,36.91,76317.82,0.0,0.89364,0.0001,9.4889]
[1777564055964,36.91,76329.52,0.0,0.89476,0.0001,9.4181]
[1777564056971,36.91,76332.04,0.0,0.895,0.0001,9.4028]
[1777564059991,36.91,76333.74,0.0,0.89516,0.0001,9.39245]
[1777564065027,36.91,76332.87,0.0,0.89507,0.0001,9.39792]
[1777564070062,36.91,76332.45,0.0,0.89501,0.0001,9.40186]
[1777564072076,36.91,76335.14,0.0,0.89526,0.0001,9.38616]
[1777564076104,36.91,76339.0,0.0,0.89561,9e-05,9.36403]
[1777564077111,36.92,76335.66,0.0,0.89528,0.0001,9.38454]
[1777564079125,36.92,76333.37,0.0,0.89506,0.0001,9.39897]
[1777564081139,36.92,76330.0,0.0,0.89473,0.0001,9.41992]
[1777564082146,36.92,76326.49,0.0,0.89439,0.0001,9.44142]
[1777564083153,36.92,76330.89,0.0,0.89481,0.0001,9.41498]
[1777564083760,36.92,76330.89,0.0,0.89481,0.0001,9.41498]
[1777564085167,36.92,76335.96,0.0,0.89528,0.0001,9.38482]
[1777564087181,36.92,76338.24,0.0,0.89549,9e-05,9.37165]
[1777564089777,36.92,76338.58,0.0,0.89551,9e-05,9.37024]
[1777564093223,36.93,76341.62,0.0,0.89578,9e-05,9.3532]
[1777564096524,36.93,76342.29,0.0,0.89583,9e-05,9.34986]
[1777564097251,36.93,76344.92,0.0,0.89607,9e-05,9.3347]
[1777564102285,36.93,76352.9,0.0,0.8968,9e-05,9.28796]
[1777564104300,36.93,76350.74,0.0,0.8966,9e-05,9.30064]
[1777564106314,36.93,76348.02,0.0,0.89635,9e-05,9.31669]
[1777564107935,36.93,76348.02,0.0,0.89635,9e-05,9.31669]
[1777564111349,36.93,76344.05,0.0,0.89604,9e-05,9.33474]
[1777564116390,36.93,76344.03,0.0,0.89605,9e-05,9.33378]
[1777564120418,36.93,76348.93,0.0,0.89653,9e-05,9.30336]
[1777564123439,36.92,76350.73,0.0,0.89671,9e-05,9.29197]
[1777564124446,36.92,76352.53,0.0,0.89688,9e-05,9.28095]
[1777564125325,36.92,76352.53,0.0,0.89688,9e-05,9.28095]
[1777564125453,36.92,76356.24,0.0,0.89723,9e-05,9.25846]
[1777564126611,36.92,76356.24,0.0,0.89723,9e-05,9.25846]
[1777564126614,36.92,76362.42,0.0,0.89781,9e-05,9.22105]
[1777564128474,36.92,76368.99,0.0,0.89842,9e-05,9.18156]
[1777564132502,36.92,76373.85,0.0,0.89887,9e-05,9.15241]
[1777564133509,36.92,76377.73,0.0,0.89923,9e-05,9.12922]
[1777564134516,36.92,76386.82,0.0,0.90007,9e-05,9.07488]
[1777564135523,36.92,76393.23,0.0,0.90065,9e-05,9.03688]
[1777564140558,36.93,76394.46,0.0,0.90075,9e-05,9.03062]
[1777564141564,36.93,76396.66,0.0,0.90095,9e-05,9.01772]
[1777564146600,36.93,76397.01,0.0,0.90096,9e-05,9.01671]
[1777564148613,36.93,76395.4,0.0,0.90081,9e-05,9.02672]
[1777564149621,36.93,76393.89,0.0,0.90067,9e-05,9.0359]
[1777564154656,36.93,76392.73,0.0,0.90055,9e-05,9.04365]
[1777564155663,36.93,76381.85,0.0,0.89955,9e-05,9.10875]
[1777564156669,36.93,76384.78,0.0,0.89982,9e-05,9.09128]
[1777564157677,36.93,76387.54,0.0,0.90007,9e-05,9.07487]
[1777564158684,36.93,76390.55,0.0,0.90035,9e-05,9.057]
[1777564163719,36.93,76388.22,0.0,0.90012,9e-05,9.07145]
[1777564164726,36.94,76389.69,0.0,0.90026,9e-05,9.06277]
[1777564166740,36.94,76392.47,0.0,0.90051,9e-05,9.0464]
[1777564167747,36.94,76394.43,0.0,0.90069,9e-05,9.03485]
[1777564168754,36.94,76395.91,0.0,0.90082,9e-05,9.02617]
[1777564169761,36.94,76402.38,0.0,0.90141,9e-05,8.98751]
[1777564171775,36.94,76405.18,0.0,0.90171,9e-05,8.96576]
[1777564176810,36.93,76404.48,0.0,0.90166,9e-05,8.96957]
[1777564177585,36.93,76404.48,0.0,0.90166,9e-05,8.96957]
[1777564177725,36.93,76404.48,0.0,0.90166,9e-05,8.96957]
[1777564177830,36.93,76404.48,0.0,0.90166,9e-05,8.96957]
[1777564183859,36.93,76404.51,0.0,0.90166,9e-05,8.96903]
[1777564187887,36.93,76407.17,0.0,0.90191,9e-05,8.95312]
[1777564188894,36.93,76410.79,0.0,0.90223,9e-05,8.93164]
[1777564190907,36.93,76412.17,0.0,0.90236,9e-05,8.92354]
[1777564192922,36.93,76414.25,0.0,0.90254,9e-05,8.91132]
[1777564197958,36.93,76414.84,0.0,0.90259,9e-05,8.9082]
[1777564198965,36.94,76410.2,0.0,0.90217,9e-05,8.9358]
[1777564199972,36.94,76407.81,0.0,0.90195,9e-05,8.95003]
[1777564202993,36.94,76404.69,0.0,0.90166,9e-05,8.96895]
[1777564204000,36.94,76401.53,0.0,0.90137,9e-05,8.98804]
[1777564205007,36.94,76400.0,0.0,0.90123,9e-05,8.99741]
[1777564208028,36.94,76395.44,0.0,0.9008,9e-05,9.02531]
[1777564211049,36.94,76398.95,0.0,0.90111,9e-05,9.005]
[1777564212056,36.94,76401.13,0.0,0.90131,9e-05,8.99226]
[1777564213063,36.94,76405.73,0.0,0.90173,9e-05,8.96485]
[1777564218099,36.94,76407.71,0.0,0.90191,9e-05,8.95298]
[1777564222127,36.94,76410.17,0.0,0.90213,9e-05,8.93843]
[1777564223134,36.94,76407.33,0.0,0.90187,9e-05,8.95532]
[1777564224141,36.94,76404.83,0.0,0.90165,9e-05,8.97018]
[1777564225148,36.94,76402.13,0.0,0.9014,9e-05,8.98621]
[1777564226155,36.94,76399.72,0.0,0.90118,9e-05,9.00051]
[1777564228169,36.94,76402.94,0.0,0.90148,9e-05,8.98122]
[1777564229176,36.94,76404.82,0.0,0.90165,9e-05,8.97]
[1777564232197,36.94,76402.55,0.0,0.90149,9e-05,8.97852]
[1777564233204,36.94,76399.81,0.0,0.90124,9e-05,8.99478]
[1777564234211,36.94,76393.72,0.0,0.90069,9e-05,9.03098]
[1777564235218,36.94,76395.59,0.0,0.90086,9e-05,9.01972]
[1777564238239,36.94,76398.33,0.0,0.90111,9e-05,9.0031]
[1777564241260,36.94,76402.31,0.0,0.90148,9e-05,8.97916]
[1777564246295,36.94,76405.3,0.0,0.90175,9e-05,8.96117]
[1777564249316,36.94,76407.04,0.0,0.90191,9e-05,8.95078]
[1777564254351,36.94,76405.06,0.0,0.90173,9e-05,8.96252]
[1777564255358,36.94,76406.6,0.0,0.90187,9e-05,8.95335]
[1777564258379,36.94,76405.2,0.0,0.90175,9e-05,8.96167]
[1777564259386,36.94,76411.02,0.0,0.90227,9e-05,8.92711]
[1777564264421,36.94,76408.76,0.0,0.90207,9e-05,8.94074]
[1777564269456,36.94,76409.71,0.0,0.90215,9e-05,8.93527]
[1777564272228,36.94,76409.32,0.0,0.90211,9e-05,8.93762]
[1777564272281,36.94,76409.77,0.0,0.90215,9e-05,8.93501]
[1777564272606,36.94,76409.77,0.0,0.90215,9e-05,8.93501]
[1777564272710,36.94,76415.39,0.0,0.90266,9e-05,8.90169]
[1777564274056,36.94,76419.71,0.0,0.90305,9e-05,8.87624]
[1777564274494,36.94,76425.45,0.0,0.90356,9e-05,8.8423]
[1777564275501,36.94,76428.68,0.0,0.90385,9e-05,8.82334]
[1777564277515,36.94,76429.99,0.0,0.90397,9e-05,8.81528]
[1777564278522,36.94,76426.72,0.0,0.90368,9e-05,8.83443]
[1777564283556,36.94,76426.84,0.0,0.9037,9e-05,8.83286]
[1777564285595,36.94,76426.57,0.0,0.90368,9e-05,8.83427]
[1777564285983,36.93,76440.67,0.0,0.90494,9e-05,8.75078]
[1777564286940,36.93,76440.67,0.0,0.90494,9e-05,8.75078]
[1777564287092,36.93,76440.67,0.0,0.90494,9e-05,8.75078]
[1777564287105,36.93,76449.75,0.0,0.90574,9e-05,8.69736]
[1777564287588,36.93,76456.98,0.0,0.90638,9e-05,8.65497]
[1777564288595,36.93,76456.02,0.0,0.90629,9e-05,8.66062]
[1777564289483,36.93,76456.02,0.0,0.90629,9e-05,8.66062]
[1777564290493,36.94,76454.01,0.0,0.90612,9e-05,8.67248]
[1777564290545,36.94,76454.01,0.0,0.90612,9e-05,8.67248]
[1777564290589,36.94,76454.01,0.0,0.90612,9e-05,8.67248]
[1777564290608,36.93,76453.92,0.0,0.90611,9e-05,8.67275]
[1777564291918,36.93,76453.92,0.0,0.90611,9e-05,8.67275]
[1777564291990,36.93,76453.92,0.0,0.90611,9e-05,8.67275]
[1777564292084,36.93,76453.92,0.0,0.90611,9e-05,8.67275]
[1777564292165,36.93,76453.92,0.0,0.90611,9e-05,8.67275]
[1777564292223,36.93,76453.92,0.0,0.90611,9e-05,8.67275]
[1777564292329,36.93,76453.92,0.0,0.90611,9e-05,8.67275]
[1777564292357,36.93,76451.83,0.0,0.90598,9e-05,8.67958]
[1777564292547,36.93,76451.83,0.0,0.90598,9e-05,8.67958]
[1777564292563,36.93,76451.83,0.0,0.90598,9e-05,8.67958]
[1777564292590,36.93,76451.83,0.0,0.90598,9e-05,8.67958]
[1777564292682,36.93,76451.83,0.0,0.90598,9e-05,8.67958]
[1777564292741,36.93,76451.83,0.0,0.90598,9e-05,8.67958]
[1777564292833,36.93,76451.83,0.0,0.90598,9e-05,8.67958]
[1777564293061,36.93,76451.83,0.0,0.90598,9e-05,8.67958]
[1777564293077,36.93,76451.83,0.0,0.90598,9e-05,8.67958]
[1777564293088,36.93,76451.83,0.0,0.90598,9e-05,8.67958]
[1777564293156,36.93,76451.77,0.0,0.90598,9e-05,8.67964]
[1777564293623,36.93,76451.77,0.0,0.90598,9e-05,8.67964]
[1777564293680,36.93,76451.77,0.0,0.90598,9e-05,8.67964]
[1777564293755,36.93,76451.77,0.0,0.90598,9e-05,8.67964]
[1777564293808,36.93,76451.77,0.0,0.90598,9e-05,8.67964]
[1777564293859,36.93,76451.77,0.0,0.90598,9e-05,8.67964]
[1777564294242,36.93,76451.77,0.0,0.90598,9e-05,8.67964]
[1777564294290,36.93,76451.77,0.0,0.90598,9e-05,8.67964]
[1777564294334,36.93,76451.77,0.0,0.90598,9e-05,8.67964]
[1777564294324,36.93,76449.04,0.0,0.90574,9e-05,8.6957]
[1777564294725,36.93,76449.04,0.0,0.90574,9e-05,8.6957]
[1777564294843,36.93,76449.04,0.0,0.90574,9e-05,8.6957]
[1777564295178,36.93,76449.04,0.0,0.90574,9e-05,8.6957]
[1777564295198,36.93,76449.04,0.0,0.90574,9e-05,8.6957]
[1777564295309,36.93,76449.04,0.0,0.90574,9e-05,8.6957]
[1777564295341,36.93,76449.04,0.0,0.90574,9e-05,8.6957]
[1777564295351,36.93,76449.04,0.0,0.90574,9e-05,8.6957]
[1777564295385,36.93,76441.71,0.0,0.90509,9e-05,8.73878]
[1777564295777,36.93,76441.71,0.0,0.90509,9e-05,8.73878]
[1777564295833,36.93,76441.71,0.0,0.90509,9e-05,8.73878]
[1777564295915,36.93,76441.71,0.0,0.90509,9e-05,8.73878]
[1777564296083,36.93,76441.71,0.0,0.90509,9e-05,8.73878]
[1777564296210,36.93,76441.71,0.0,0.90509,9e-05,8.73878]
[1777564296348,36.93,76441.71,0.0,0.90509,9e-05,8.73878]
[1777564296402,36.93,76441.71,0.0,0.90509,9e-05,8.73878]
[1777564296310,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564296516,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564296541,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564296590,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564296830,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564296873,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564296894,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564296986,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564297043,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564297088,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564297098,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564297127,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564297340,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564297356,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564297395,36.93,76443.69,0.0,0.90527,9e-05,8.72709]
[1777564297182,36.93,76447.14,0.0,0.90557,9e-05,8.70678]
[1777564297470,36.93,76447.14,0.0,0.90557,9e-05,8.70678]
[1777564297508,36.93,76447.14,0.0,0.90557,9e-05,8.70678]
[1777564297598,36.93,76447.14,0.0,0.90557,9e-05,8.70678]
[1777564297699,36.93,76447.14,0.0,0.90557,9e-05,8.70678]
[1777564297823,36.93,76447.14,0.0,0.90557,9e-05,8.70678]
[1777564297854,36.93,76447.14,0.0,0.90557,9e-05,8.70678]
[1777564297937,36.93,76447.14,0.0,0.90557,9e-05,8.70678]
[1777564298053,36.93,76447.14,0.0,0.90557,9e-05,8.70678]
[1777564298091,36.93,76447.14,0.0,0.90557,9e-05,8.70678]
[1777564298152,36.93,76446.25,0.0,0.9055,9e-05,8.712]
[1777564298665,36.93,76442.87,0.0,0.9052,9e-05,8.73186]
[1777564303701,36.93,76443.84,0.0,0.90531,9e-05,8.72399]
[1777564306893,36.92,76442.58,0.0,0.90521,9e-05,8.73066]
[1777564306915,36.92,76442.58,0.0,0.90521,9e-05,8.73066]
[1777564306946,36.92,76442.58,0.0,0.90521,9e-05,8.73066]
[1777564307079,36.92,76442.58,0.0,0.90521,9e-05,8.73066]
[1777564307132,36.92,76440.32,0.0,0.90502,9e-05,8.74358]
[1777564311074,36.92,76441.53,0.0,0.90514,9e-05,8.73526]
[1777564311166,36.92,76441.53,0.0,0.90514,9e-05,8.73526]
[1777564311274,36.92,76441.53,0.0,0.90514,9e-05,8.73526]
[1777564311337,36.92,76441.53,0.0,0.90514,9e-05,8.73526]
[1777564311385,36.92,76441.53,0.0,0.90514,9e-05,8.73526]
[1777564311356,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564311436,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564311500,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564311590,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564311612,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564311829,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564311874,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564312078,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564312221,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564312280,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564312336,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564312378,36.92,76441.31,0.0,0.90513,9e-05,8.73617]
[1777564312322,36.92,76443.37,0.0,0.90532,9e-05,8.72367]
[1777564312485,36.92,76443.37,0.0,0.90532,9e-05,8.72367]
[1777564312557,36.92,76443.37,0.0,0.90532,9e-05,8.72367]
[1777564312580,36.92,76443.37,0.0,0.90532,9e-05,8.72367]
[1777564312655,36.92,76443.37,0.0,0.90532,9e-05,8.72367]
[1777564312906,36.92,76443.37,0.0,0.90532,9e-05,8.72367]
[1777564313008,36.92,76441.84,0.0,0.90519,9e-05,8.73231]
[1777564313789,36.92,76441.84,0.0,0.90519,9e-05,8.73231]
[1777564313846,36.92,76441.84,0.0,0.90519,9e-05,8.73231]
[1777564313944,36.92,76441.84,0.0,0.90519,9e-05,8.73231]
[1777564314116,36.92,76441.84,0.0,0.90519,9e-05,8.73231]
[1777564314157,36.92,76441.84,0.0,0.90519,9e-05,8.73231]
[1777564314337,36.92,76441.84,0.0,0.90519,9e-05,8.73231]
[1777564314392,36.92,76441.84,0.0,0.90519,9e-05,8.73231]
[1777564314381,36.92,76440.77,0.0,0.9051,9e-05,8.73823]
[1777564314579,36.92,76440.77,0.0,0.9051,9e-05,8.73823]
[1777564314709,36.92,76440.77,0.0,0.9051,9e-05,8.73823]
[1777564314829,36.92,76440.77,0.0,0.9051,9e-05,8.73823]
[1777564314940,36.92,76440.77,0.0,0.9051,9e-05,8.73823]
[1777564315052,36.92,76440.77,0.0,0.9051,9e-05,8.73823]
[1777564315084,36.92,76440.77,0.0,0.9051,9e-05,8.73823]
[1777564315339,36.92,76440.77,0.0,0.9051,9e-05,8.73823]
[1777564315375,36.92,76440.77,0.0,0.9051,9e-05,8.73823]
[1777564315401,36.92,76440.77,0.0,0.9051,9e-05,8.73823]
[1777564315414,36.92,76437.2,0.0,0.90478,9e-05,8.75919]
[1777564315577,36.92,76437.2,0.0,0.90478,9e-05,8.75919]
[1777564315830,36.92,76437.2,0.0,0.90478,9e-05,8.75919]
[1777564315943,36.92,76437.2,0.0,0.90478,9e-05,8.75919]
[1777564315994,36.92,76437.2,0.0,0.90478,9e-05,8.75919]
[1777564316083,36.92,76437.2,0.0,0.90478,9e-05,8.75919]
[1777564316330,36.92,76437.2,0.0,0.90478,9e-05,8.75919]
[1777564316411,36.92,76437.2,0.0,0.90478,9e-05,8.75919]
[1777564316373,36.92,76437.1,0.0,0.90478,9e-05,8.75969]
[1777564316463,36.92,76437.1,0.0,0.90478,9e-05,8.75969]
[1777564316517,36.92,76437.1,0.0,0.90478,9e-05,8.75969]
[1777564316629,36.92,76437.1,0.0,0.90478,9e-05,8.75969]
[1777564316740,36.92,76437.1,0.0,0.90478,9e-05,8.75969]
[1777564316865,36.92,76437.1,0.0,0.90478,9e-05,8.75969]
[1777564316966,36.92,76437.79,0.0,0.90484,9e-05,8.75554]
[1777564317689,36.92,76437.79,0.0,0.90484,9e-05,8.75554]
[1777564317761,36.92,76437.79,0.0,0.90484,9e-05,8.75554]
[1777564318035,36.92,76437.79,0.0,0.90484,9e-05,8.75554]
[1777564318067,36.92,76438.38,0.0,0.90489,9e-05,8.75198]
[1777564318806,36.92,76440.12,0.0,0.90505,9e-05,8.74167]
[1777564319576,36.92,76440.12,0.0,0.90505,9e-05,8.74167]
[1777564319661,36.92,76440.12,0.0,0.90505,9e-05,8.74167]
[1777564319702,36.92,76440.12,0.0,0.90505,9e-05,8.74167]
[1777564319834,36.92,76440.12,0.0,0.90505,9e-05,8.74167]
[1777564320081,36.92,76440.12,0.0,0.90505,9e-05,8.74167]
[1777564320101,36.92,76440.12,0.0,0.90505,9e-05,8.74167]
[1777564320332,36.92,76440.12,0.0,0.90505,9e-05,8.74167]
[1777564320175,36.92,76440.82,0.0,0.90511,9e-05,8.73749]
[1777564320581,36.92,76440.82,0.0,0.90511,9e-05,8.73749]
[1777564320820,36.92,76442.75,0.0,0.90528,9e-05,8.72609]
[1777564321827,36.92,76439.88,0.0,0.90503,9e-05,8.74294]
[1777564322834,36.92,76442.17,0.0,0.90523,9e-05,8.7294]
[1777564324848,36.91,76446.34,0.0,0.90561,9e-05,8.70449]
[1777564325855,36.91,76447.84,0.0,0.90574,9e-05,8.69535]
[1777564327869,36.91,76443.86,0.0,0.9054,9e-05,8.71809]
[1777564329883,36.91,76445.26,0.0,0.90554,9e-05,8.70916]
[1777564331400,36.91,76443.76,0.0,0.9054,9e-05,8.71797]
[1777564331897,36.91,76441.95,0.0,0.90524,9e-05,8.72859]
[1777564336932,36.91,76443.85,0.0,0.90541,9e-05,8.71722]
[1777564339954,36.91,76445.93,0.0,0.9056,9e-05,8.70491]
[1777564340961,36.91,76448.64,0.0,0.90584,9e-05,8.68899]
[1777564342975,36.91,76443.41,0.0,0.90538,9e-05,8.71975]
[1777564343807,36.91,76443.41,0.0,0.90538,9e-05,8.71975]
[1777564343982,36.91,76428.88,0.0,0.90409,9e-05,8.80533]
[1777564344989,36.91,76428.0,0.0,0.90401,9e-05,8.81037]
[1777564345996,36.91,76425.92,0.0,0.90383,9e-05,8.82249]
[1777564348315,36.91,76425.77,0.0,0.90382,9e-05,8.82319]
[1777564348331,36.91,76427.38,0.0,0.90396,9e-05,8.8135]
[1777564350024,36.91,76429.82,0.0,0.90419,9e-05,8.79878]
[1777564351031,36.91,76428.29,0.0,0.9041,9e-05,8.80279]
[1777564352038,36.91,76430.83,0.0,0.90433,9e-05,8.78765]
[1777564357073,36.91,76431.18,0.0,0.90437,9e-05,8.78501]
[1777564359087,36.9,76427.67,0.0,0.90406,9e-05,8.80551]
[1777564360094,36.9,76425.75,0.0,0.90389,9e-05,8.81671]
[1777564365129,36.9,76427.61,0.0,0.90406,9e-05,8.80536]
[1777564367143,36.9,76429.51,0.0,0.90423,9e-05,8.79386]
[1777564370967,36.9,76429.49,0.0,0.90424,9e-05,8.79361]
[1777564371271,36.9,76429.49,0.0,0.90424,9e-05,8.79361]
[1777564371328,36.9,76438.29,0.0,0.90502,9e-05,8.74173]
[1777564373185,36.9,76442.67,0.0,0.90541,9e-05,8.71575]
[1777564374641,36.9,76442.23,0.0,0.90537,9e-05,8.71833]
[1777564374850,36.9,76442.23,0.0,0.90537,9e-05,8.71833]
[1777564374983,36.9,76442.23,0.0,0.90537,9e-05,8.71833]
[1777564378220,36.9,76445.66,0.0,0.90567,9e-05,8.69816]
[1777564380594,36.9,76444.63,0.0,0.90558,9e-05,8.70425]
[1777564381241,36.9,76443.11,0.0,0.90545,9e-05,8.7132]
[1777564385269,36.9,76444.71,0.0,0.90559,9e-05,8.70379]
[1777564386279,36.9,76446.84,0.0,0.90577,9e-05,8.69129]
[1777564387283,36.9,76445.01,0.0,0.90561,9e-05,8.70207]
[1777564390420,36.9,76445.25,0.0,0.90563,9e-05,8.70068]
[1777564400374,36.9,76444.72,0.0,0.90558,9e-05,8.70398]
[1777564404402,36.9,76439.52,0.0,0.90512,9e-05,8.73457]
[1777564406416,36.9,76435.71,0.0,0.90479,9e-05,8.7569]
[1777564407423,36.9,76431.97,0.0,0.90446,9e-05,8.77887]
[1777564408670,36.9,76430.77,0.0,0.90435,9e-05,8.78584]
[1777564410444,36.9,76428.89,0.0,0.90418,9e-05,8.79705]
[1777564412458,36.9,76431.7,0.0,0.90447,9e-05,8.77603]
[1777564416486,36.9,76428.61,0.0,0.90418,9e-05,8.79527]
[1777564416970,36.9,76428.61,0.0,0.90418,9e-05,8.79527]
[1777564417078,36.9,76428.61,0.0,0.90418,9e-05,8.79527]
[1777564417326,36.9,76428.61,0.0,0.90418,9e-05,8.79527]
[1777564417493,36.91,76422.03,0.0,0.90359,9e-05,8.83438]
[1777564419507,36.91,76420.54,0.0,0.90346,9e-05,8.84335]
[1777564421524,36.91,76422.06,0.0,0.90359,9e-05,8.83457]
[1777564422531,36.91,76425.91,0.0,0.90393,9e-05,8.81207]
[1777564423538,36.91,76427.56,0.0,0.90407,9e-05,8.80278]
[1777564428854,36.91,76428.05,0.0,0.9041,9e-05,8.80075]
[1777564431178,36.91,76429.98,0.0,0.90426,9e-05,8.78994]
[1777564435622,36.91,76432.46,0.0,0.90449,9e-05,8.77489]
[1777564437636,36.91,76434.94,0.0,0.90471,9e-05,8.7601]
[1777564442671,36.91,76433.32,0.0,0.90457,9e-05,8.76932]
[1777564446814,36.91,76438.5,0.0,0.90504,9e-05,8.73849]
[1777564448725,36.91,76434.99,0.0,0.90473,9e-05,8.75906]
[1777564451745,36.91,76436.84,0.0,0.9049,9e-05,8.748]
[1777564452753,36.91,76438.31,0.0,0.90503,9e-05,8.73927]
[1777564453760,36.91,76443.43,0.0,0.90548,9e-05,8.70911]
[1777564455216,36.91,76443.43,0.0,0.90548,9e-05,8.70911]
[1777564455288,36.91,76447.53,0.0,0.90584,9e-05,8.68499]
[1777564455648,36.91,76447.53,0.0,0.90584,9e-05,8.68499]
[1777564455774,36.91,76455.02,0.0,0.9065,9e-05,8.64106]
[1777564456995,36.91,76455.02,0.0,0.9065,9e-05,8.64106]
[1777564457021,36.91,76454.12,0.0,0.90642,9e-05,8.64616]
[1777564459802,36.91,76455.48,0.0,0.90654,9e-05,8.63806]
[1777564460809,36.91,76457.74,0.0,0.90674,9e-05,8.62493]
[1777564461816,36.91,76460.62,0.0,0.90699,9e-05,8.60819]
[1777564462920,36.91,76460.62,0.0,0.90699,9e-05,8.60819]
[1777564463422,36.91,76460.62,0.0,0.90699,9e-05,8.60819]
[1777564464412,36.91,76463.68,0.0,0.90725,9e-05,8.59074]
[1777564464924,36.91,76463.68,0.0,0.90725,9e-05,8.59074]
[1777564464964,36.91,76463.68,0.0,0.90725,9e-05,8.59074]
[1777564464986,36.91,76462.79,0.0,0.90717,9e-05,8.59612]
[1777564465844,36.91,76470.59,0.0,0.90784,9e-05,8.55074]
[1777564466851,36.91,76467.63,0.0,0.90758,9e-05,8.56825]
[1777564468864,36.91,76469.07,0.0,0.9077,9e-05,8.56025]
[1777564473900,36.91,76468.08,0.0,0.90765,9e-05,8.56225]
[1777564477129,36.91,76467.44,0.0,0.90758,9e-05,8.56636]
[1777564478935,36.92,76469.75,0.0,0.90778,9e-05,8.55342]
[1777564481091,36.92,76469.13,0.0,0.90772,9e-05,8.55723]
[1777564482963,36.92,76467.5,0.0,0.90757,9e-05,8.5673]
[1777564483970,36.92,76468.93,0.0,0.90769,9e-05,8.55912]
[1777564489005,36.92,76468.69,0.0,0.90766,9e-05,8.56139]
[1777564494039,36.92,76467.25,0.0,0.90752,9e-05,8.57064]
[1777564495047,36.92,76468.89,0.0,0.90766,9e-05,8.56122]
[1777564500083,36.93,76468.15,0.0,0.90759,9e-05,8.56634]
[1777564502097,36.93,76469.71,0.0,0.90772,9e-05,8.55756]
[1777564504114,36.93,76474.94,0.0,0.90816,9e-05,8.52742]
[1777564507133,36.93,76477.84,0.0,0.90841,9e-05,8.51084]
[1777564512168,36.93,76475.57,0.0,0.90822,9e-05,8.52357]
[1777564515189,36.93,76478.57,0.0,0.90848,9e-05,8.50579]
[1777564518210,36.92,76482.04,0.0,0.90879,9e-05,8.48537]
[1777564519217,36.92,76483.43,0.0,0.90891,9e-05,8.47724]
[1777564523245,36.92,76486.61,0.0,0.90918,9e-05,8.45866]
[1777564524252,36.92,76490.02,0.0,0.90947,9e-05,8.43889]
[1777564525500,36.92,76490.02,0.0,0.90947,9e-05,8.43889]
[1777564525589,36.92,76490.02,0.0,0.90947,9e-05,8.43889]
[1777564525549,36.92,76492.74,0.0,0.9097,9e-05,8.42316]
[1777564526266,36.92,76494.16,0.0,0.90982,9e-05,8.415]
[1777564527273,36.92,76497.2,0.0,0.91008,8e-05,8.39748]
[1777564529287,36.93,76499.78,0.0,0.9103,8e-05,8.38279]
[1777564534322,36.93,76500.51,0.0,0.91039,8e-05,8.37447]
[1777564539357,36.93,76497.3,0.0,0.91011,8e-05,8.39378]
[1777564540364,36.93,76494.38,0.0,0.90986,9e-05,8.4108]
[1777564541371,36.93,76497.99,0.0,0.91016,8e-05,8.39001]
[1777564542378,36.93,76504.71,0.0,0.91073,8e-05,8.35133]
[1777564543386,36.93,76502.76,0.0,0.91056,8e-05,8.36277]
[1777564548421,36.93,76502.79,0.0,0.91055,8e-05,8.36344]
[1777564549431,36.93,76493.41,0.0,0.90976,9e-05,8.41784]
[1777564550438,36.93,76488.59,0.0,0.90934,9e-05,8.44585]
[1777564551445,36.93,76485.3,0.0,0.90906,9e-05,8.46497]
[1777564553459,36.93,76482.38,0.0,0.90881,9e-05,8.48194]
[1777564557487,36.93,76478.61,0.0,0.90849,9e-05,8.50382]
[1777564560508,36.93,76480.02,0.0,0.90861,9e-05,8.49549]
[1777564561515,36.93,76482.8,0.0,0.90885,9e-05,8.47931]
[1777564562522,36.93,76485.92,0.0,0.90912,9e-05,8.46119]
[1777564567557,36.93,76487.53,0.0,0.90925,9e-05,8.452]
[1777564568563,36.93,76489.83,0.0,0.90945,9e-05,8.43871]
[1777564569571,36.93,76494.26,0.0,0.90982,9e-05,8.41311]
[1777564570578,36.93,76495.74,0.0,0.90995,9e-05,8.40465]
[1777564575613,36.94,76495.71,0.0,0.90994,9e-05,8.40541]
[1777564580648,36.94,76493.86,0.0,0.90977,9e-05,8.41671]
[1777564584676,36.94,76492.48,0.0,0.90965,9e-05,8.42515]
[1777564587697,36.94,76493.86,0.0,0.90976,9e-05,8.41746]
[1777564591725,36.94,76481.94,0.0,0.90878,9e-05,8.4822]
[1777564592732,36.94,76479.05,0.0,0.90853,9e-05,8.49901]
[1777564597767,36.94,76470.0,0.0,0.90775,9e-05,8.55162]
[1777564598774,36.94,76470.14,0.0,0.90777,9e-05,8.5507]
[1777564599781,36.94,76471.87,0.0,0.90792,9e-05,8.54052]
[1777564601794,36.94,76469.7,0.0,0.90773,9e-05,8.55301]
[1777564602802,36.94,76472.61,0.0,0.90798,9e-05,8.53595]
[1777564603809,36.94,76474.01,0.0,0.90811,9e-05,8.52773]
[1777564604816,36.94,76477.4,0.0,0.9084,9e-05,8.50793]
[1777564606830,36.94,76475.54,0.0,0.90824,9e-05,8.51868]
[1777564611865,36.94,76489.63,0.0,0.90945,9e-05,8.43668]
[1777564612872,36.94,76491.47,0.0,0.90961,9e-05,8.42599]
[1777564614658,36.94,76494.15,0.0,0.90983,9e-05,8.41067]
[1777564614886,36.94,76501.75,0.0,0.91048,8e-05,8.36673]
[1777564615893,36.94,76503.91,0.0,0.91067,8e-05,8.35401]
[1777564618628,36.94,76503.95,0.0,0.91066,8e-05,8.35439]
[1777564619579,36.94,76502.27,0.0,0.91052,8e-05,8.36429]
[1777564619921,36.94,76496.27,0.0,0.91001,8e-05,8.39896]
[1777564621935,36.94,76498.06,0.0,0.91015,8e-05,8.38892]
[1777564622941,36.94,76499.57,0.0,0.91028,8e-05,8.38033]
[1777564624956,36.94,76500.85,0.0,0.91039,8e-05,8.37322]
[1777564625963,36.94,76503.21,0.0,0.91058,8e-05,8.35973]
[1777564628044,36.94,76499.09,0.0,0.91023,8e-05,8.38402]
[1777564628984,36.94,76495.76,0.0,0.90994,9e-05,8.40328]
[1777564630082,36.94,76493.01,0.0,0.90971,9e-05,8.41943]
[1777564636038,36.94,76490.95,0.0,0.90952,9e-05,8.43184]
[1777564637044,36.94,76488.5,0.0,0.90931,9e-05,8.4461]
[1777564641072,36.94,76486.22,0.0,0.90912,9e-05,8.45948]
[1777564642080,36.94,76484.58,0.0,0.90898,9e-05,8.46902]
[1777564647115,36.95,76484.23,0.0,0.90895,9e-05,8.47108]
[1777564650141,36.95,76481.02,0.0,0.90867,9e-05,8.48973]
[1777564651148,36.94,76478.3,0.0,0.90848,9e-05,8.50066]
[1777564656182,36.94,76478.47,0.0,0.9085,9e-05,8.49946]
[1777564657190,36.94,76475.73,0.0,0.90826,9e-05,8.51535]
[1777564660211,36.94,76473.75,0.0,0.9081,9e-05,8.52665]
[1777564661218,36.94,76472.23,0.0,0.90797,9e-05,8.53541]
[1777564663231,36.94,76469.11,0.0,0.9077,9e-05,8.55337]
[1777564666253,36.94,76467.35,0.0,0.90755,9e-05,8.56323]
[1777564669274,36.94,76469.76,0.0,0.90777,9e-05,8.54868]
[1777564674312,36.94,76470.18,0.0,0.90782,9e-05,8.54547]
[1777564679346,36.94,76470.77,0.0,0.90788,9e-05,8.54122]
[1777564681361,36.94,76466.78,0.0,0.90754,9e-05,8.56416]
[1777564682368,36.94,76471.31,0.0,0.90793,9e-05,8.53755]
[1777564685389,36.93,76473.45,0.0,0.90812,9e-05,8.52462]
[1777564686396,36.93,76470.36,0.0,0.90786,9e-05,8.54249]
[1777564687403,36.93,76472.79,0.0,0.90807,9e-05,8.52817]
[1777564692438,36.93,76473.75,0.0,0.90816,9e-05,8.52195]
[1777564695460,36.93,76472.16,0.0,0.90803,9e-05,8.53086]
[1777564700495,36.93,76470.93,0.0,0.90793,9e-05,8.53745]
[1777564701502,36.93,76472.78,0.0,0.9081,9e-05,8.52655]
[1777564706539,36.93,76472.79,0.0,0.9081,9e-05,8.52596]
[1777564708553,36.93,76470.82,0.0,0.90794,9e-05,8.53724]
[1777564709560,36.93,76472.4,0.0,0.90807,9e-05,8.52792]
[1777564710567,36.93,76469.43,0.0,0.90782,9e-05,8.54513]
[1777564711574,36.93,76465.85,0.0,0.90756,9e-05,8.56103]
[1777564716610,36.92,76463.75,0.0,0.90738,9e-05,8.57249]
[1777564719631,36.92,76462.31,0.0,0.90727,9e-05,8.58034]
[1777564720638,36.92,76463.9,0.0,0.90741,9e-05,8.57085]
[1777564725672,36.92,76464.24,0.0,0.90745,9e-05,8.56791]
[1777564730708,36.92,76464.82,0.0,0.90753,9e-05,8.56238]
[1777564735743,36.91,76465.55,0.0,0.90764,9e-05,8.55524]
[1777564740778,36.9,76463.53,0.0,0.90751,9e-05,8.5642]
[1777564741785,36.9,76461.84,0.0,0.90737,9e-05,8.57349]
[1777564743802,36.9,76464.25,0.0,0.90759,9e-05,8.55822]
[1777564745816,36.89,76468.96,0.0,0.90802,9e-05,8.52958]
[1777564747830,36.89,76470.9,0.0,0.9082,9e-05,8.5176]
[1777564748837,36.89,76472.45,0.0,0.90833,9e-05,8.50844]
[1777564751858,36.89,76470.89,0.0,0.9082,9e-05,8.51719]
[1777564752865,36.89,76472.41,0.0,0.90834,9e-05,8.50821]
[1777564756893,36.89,76470.66,0.0,0.90819,9e-05,8.51798]
[1777564761928,36.89,76471.15,0.0,0.90824,9e-05,8.51455]
[1777564765955,36.89,76469.71,0.0,0.90812,9e-05,8.52246]
[1777564770595,36.89,76470.93,0.0,0.90823,9e-05,8.51499]
[1777564770628,36.88,76471.05,0.0,0.90825,9e-05,8.51368]
[1777564774582,36.88,76471.75,0.0,0.90837,9e-05,8.50377]
[1777564774682,36.88,76469.72,0.0,0.90821,9e-05,8.51503]
[1777564780054,36.88,76469.66,0.0,0.90821,9e-05,8.5148]
[1777564782068,36.88,76468.11,0.0,0.90808,9e-05,8.5236]
[1777564787103,36.88,76467.5,0.0,0.90804,9e-05,8.52647]
[1777564788252,36.88,76465.45,0.0,0.90786,9e-05,8.53814]
[1777564792138,36.87,76446.92,0.0,0.90625,9e-05,8.64612]
[1777564793145,36.87,76442.73,0.0,0.90589,9e-05,8.67055]
[1777564794152,36.87,76442.53,0.0,0.90587,9e-05,8.6714]
[1777564799189,36.87,76443.28,0.0,0.90597,9e-05,8.66484]
[1777564800196,36.87,76441.77,0.0,0.90584,9e-05,8.67372]
[1777564801202,36.87,76444.04,0.0,0.90604,9e-05,8.66003]
[1777564802210,36.87,76446.63,0.0,0.90628,9e-05,8.64412]
[1777564803217,36.86,76441.98,0.0,0.90588,9e-05,8.67113]
[1777564804189,36.86,76441.98,0.0,0.90588,9e-05,8.67113]
[1777564804329,36.86,76441.98,0.0,0.90588,9e-05,8.67113]
[1777564804535,36.86,76441.98,0.0,0.90588,9e-05,8.67113]
[1777564804577,36.86,76440.46,0.0,0.90575,9e-05,8.67972]
[1777564806239,36.86,76442.12,0.0,0.9059,9e-05,8.66923]
[1777564807246,36.86,76445.5,0.0,0.90621,9e-05,8.64903]
[1777564808255,36.86,76447.19,0.0,0.90636,9e-05,8.63879]
[1777564811276,36.86,76437.98,0.0,0.90556,9e-05,8.69205]
[1777564812283,36.86,76435.88,0.0,0.90538,9e-05,8.70404]
[1777564815413,36.86,76435.54,0.0,0.90535,9e-05,8.70591]
[1777564815575,36.86,76435.54,0.0,0.90535,9e-05,8.70591]
[1777564815675,36.86,76435.01,0.0,0.90531,9e-05,8.70897]
[1777564818328,36.86,76436.99,0.0,0.90549,9e-05,8.69711]
[1777564820342,36.86,76438.63,0.0,0.90563,9e-05,8.68738]
[1777564824370,36.86,76437.08,0.0,0.9055,9e-05,8.69642]
[1777564825377,36.86,76424.75,0.0,0.9044,9e-05,8.76909]
[1777564826383,36.86,76423.96,0.0,0.90433,9e-05,8.7736]
[1777564831419,36.85,76424.56,0.0,0.90444,9e-05,8.76441]
[1777564832426,36.85,76426.52,0.0,0.90462,9e-05,8.75271]
[1777564834440,36.85,76431.14,0.0,0.90503,9e-05,8.72523]
[1777564835447,36.85,76435.93,0.0,0.90546,9e-05,8.69694]
[1777564840482,36.85,76437.19,0.0,0.90557,9e-05,8.68943]
[1777564844510,36.85,76434.86,0.0,0.90537,9e-05,8.70314]
[1777564849545,36.85,76432.31,0.0,0.90514,9e-05,8.71808]
[1777564850552,36.85,76430.69,0.0,0.905,9e-05,8.7276]
[1777564855587,36.85,76430.41,0.0,0.90498,9e-05,8.72899]
[1777564859867,36.85,76430.21,0.0,0.90496,9e-05,8.73001]
[1777564859875,36.85,76424.36,0.0,0.90445,9e-05,8.76415]
[1777564860159,36.85,76424.36,0.0,0.90445,9e-05,8.76415]
[1777564860259,36.85,76424.36,0.0,0.90445,9e-05,8.76415]
[1777564860761,36.85,76416.55,0.0,0.90375,9e-05,8.81024]
[1777564863643,36.85,76413.43,0.0,0.90348,9e-05,8.8282]
[1777564868678,36.85,76413.35,0.0,0.90348,9e-05,8.82776]
[1777564869685,36.85,76411.29,0.0,0.9033,9e-05,8.83978]
[1777564871700,36.84,76409.79,0.0,0.90317,9e-05,8.84825]
[1777564872707,36.84,76405.39,0.0,0.90278,9e-05,8.87415]
[1777564873714,36.84,76401.49,0.0,0.90243,9e-05,8.89706]
[1777564877742,36.84,76391.53,0.0,0.90154,9e-05,8.95519]
[1777564878641,36.84,76391.53,0.0,0.90154,9e-05,8.95519]
[1777564878680,36.84,76391.53,0.0,0.90154,9e-05,8.95519]
[1777564878877,36.84,76391.53,0.0,0.90154,9e-05,8.95519]
[1777564878959,36.84,76391.53,0.0,0.90154,9e-05,8.95519]
[1777564878752,36.84,76382.36,0.0,0.90071,9e-05,9.00954]
[1777564879758,36.84,76365.52,0.0,0.89916,9e-05,9.11008]
[1777564880544,36.84,76365.52,0.0,0.89916,9e-05,9.11008]
[1777564880599,36.84,76365.52,0.0,0.89916,9e-05,9.11008]
[1777564880769,36.84,76360.96,0.0,0.89873,9e-05,9.13751]
[1777564881594,36.84,76360.96,0.0,0.89873,9e-05,9.13751]
[1777564881778,36.84,76360.39,0.0,0.89868,9e-05,9.14058]
[1777564883755,36.84,76360.98,0.0,0.89874,9e-05,9.13704]
[1777564883808,36.84,76360.98,0.0,0.89874,9e-05,9.13704]
[1777564884511,36.84,76360.77,0.0,0.89872,9e-05,9.1383]
[1777564884799,36.84,76353.95,0.0,0.89808,9e-05,9.17932]
[1777564885806,36.84,76350.72,0.0,0.89778,9e-05,9.1987]
[1777564887410,36.84,76350.06,0.0,0.89772,9e-05,9.20259]
[1777564887588,36.84,76350.06,0.0,0.89772,9e-05,9.20259]
[1777564887820,36.84,76339.85,0.0,0.89676,9e-05,9.26408]
[1777564888827,36.84,76340.01,0.0,0.89678,9e-05,9.26293]
[1777564890842,36.84,76342.02,0.0,0.89697,9e-05,9.25047]
[1777564892627,36.84,76343.13,0.0,0.89712,9e-05,9.23868]
[1777564893863,36.83,76339.94,0.0,0.89683,9e-05,9.25767]
[1777564894870,36.83,76341.71,0.0,0.897,9e-05,9.24684]
[1777564895877,36.83,76344.75,0.0,0.89728,9e-05,9.22836]
[1777564898898,36.83,76347.71,0.0,0.89757,9e-05,9.21021]
[1777564901046,36.83,76346.8,0.0,0.89748,9e-05,9.21555]
[1777564901919,36.83,76342.02,0.0,0.89704,9e-05,9.2443]
[1777564906954,36.83,76342.19,0.0,0.89706,9e-05,9.24271]
[1777564908968,36.83,76344.67,0.0,0.8973,9e-05,9.22754]
[1777564910775,36.83,76345.65,0.0,0.89739,9e-05,9.22155]
[1777564911989,36.83,76342.89,0.0,0.89713,9e-05,9.23805]
[1777564912996,36.83,76344.67,0.0,0.8973,9e-05,9.22722]
[1777564916017,36.83,76346.67,0.0,0.89749,9e-05,9.21497]
[1777564920046,36.83,76344.72,0.0,0.89731,9e-05,9.22653]
[1777564925081,36.83,76342.18,0.0,0.89708,9e-05,9.24155]
[1777564926092,36.83,76342.18,0.0,0.89708,9e-05,9.24155]
[1777564926109,36.83,76342.18,0.0,0.89708,9e-05,9.24155]
[1777564926129,36.83,76334.77,0.0,0.89638,9e-05,9.28624]
[1777564927095,36.83,76332.24,0.0,0.89614,0.0001,9.3014]
[1777564932130,36.83,76334.2,0.0,0.89634,9e-05,9.28877]
[1777564936778,36.82,76334.56,0.0,0.89638,9e-05,9.28621]
[1777564936861,36.82,76334.56,0.0,0.89638,9e-05,9.28621]
[1777564937166,36.82,76339.65,0.0,0.89686,9e-05,9.25522]
[1777564938173,36.82,76341.56,0.0,0.89705,9e-05,9.24358]
[1777564940187,36.82,76344.7,0.0,0.89734,9e-05,9.22453]
[1777564944215,36.82,76341.13,0.0,0.89701,9e-05,9.24598]
[1777564946795,36.82,76341.28,0.0,0.89702,9e-05,9.24506]
[1777564948217,36.82,76340.43,0.0,0.89694,9e-05,9.25011]
[1777564948298,36.82,76340.43,0.0,0.89694,9e-05,9.25011]
[1777564948972,36.82,76337.75,0.0,0.89669,9e-05,9.26621]
[1777564949250,36.82,76339.83,0.0,0.89689,9e-05,9.25365]
[1777564951264,36.82,76342.11,0.0,0.89715,9e-05,9.23481]
[1777564952932,36.82,76342.11,0.0,0.89715,9e-05,9.23481]
[1777564954627,36.82,76343.83,0.0,0.89731,9e-05,9.22437]
[1777564954699,36.82,76355.96,0.0,0.89845,9e-05,9.15128]
[1777564956299,36.82,76354.47,0.0,0.89831,9e-05,9.16035]
[1777564957306,36.82,76352.91,0.0,0.89817,9e-05,9.16985]
[1777564958313,36.82,76356.34,0.0,0.89848,9e-05,9.1493]
[1777564961334,36.82,76360.11,0.0,0.89883,9e-05,9.12675]
[1777564964836,36.82,76360.77,0.0,0.8989,9e-05,9.12222]
[1777564964893,36.82,76352.5,0.0,0.89813,9e-05,9.17178]
[1777564965363,36.82,76354.86,0.0,0.89836,9e-05,9.15732]
[1777564967376,36.82,76357.49,0.0,0.89861,9e-05,9.14105]
[1777564970821,36.82,76358.5,0.0,0.89871,9e-05,9.13456]
[1777564973419,36.82,76360.83,0.0,0.89894,9e-05,9.11975]
[1777564978454,36.81,76362.16,0.0,0.89908,9e-05,9.11086]
[1777564980467,36.81,76360.26,0.0,0.89891,9e-05,9.12192]
[1777564982987,36.81,76360.03,0.0,0.89889,9e-05,9.12311]
[1777564986510,36.81,76365.39,0.0,0.8994,9e-05,9.08995]
[1777564987517,36.81,76367.46,0.0,0.8996,9e-05,9.07738]
[1777564989531,36.81,76365.06,0.0,0.89938,9e-05,9.0915]
[1777564991545,36.81,76367.89,0.0,0.89965,9e-05,9.07421]
[1777564992552,36.81,76370.17,0.0,0.89986,9e-05,9.0604]
[1777564994996,36.81,76369.82,0.0,0.89983,9e-05,9.06238]
[1777564995530,36.81,76370.26,0.0,0.89987,9e-05,9.05962]
[1777564996579,36.81,76372.86,0.0,0.90012,9e-05,9.04381]
[1777564997586,36.81,76374.34,0.0,0.90025,9e-05,9.03484]
[1777565000608,36.81,76377.38,0.0,0.90054,9e-05,9.0164]
[1777565002622,36.81,76379.37,0.0,0.90072,9e-05,9.00437]
[1777565005643,36.81,76382.33,0.0,0.90099,9e-05,8.98715]
[1777565006650,36.81,76386.91,0.0,0.90141,9e-05,8.95977]
[1777565007657,36.81,76389.78,0.0,0.90167,9e-05,8.94266]
[1777565008664,36.81,76392.32,0.0,0.9019,9e-05,8.92755]
[1777565009670,36.81,76388.78,0.0,0.90158,9e-05,8.94872]
[1777565011257,36.81,76388.73,0.0,0.90157,9e-05,8.94904]
[1777565011303,36.81,76388.73,0.0,0.90157,9e-05,8.94904]
[1777565011475,36.81,76388.73,0.0,0.90157,9e-05,8.94904]
[1777565011685,36.81,76384.89,0.0,0.90127,9e-05,8.96706]
[1777565012999,36.81,76384.89,0.0,0.90127,9e-05,8.96706]
[1777565013072,36.81,76382.24,0.0,0.90102,9e-05,8.98287]
[1777565017350,36.81,76381.24,0.0,0.90093,9e-05,8.98868]
[1777565017727,36.81,76382.09,0.0,0.90101,9e-05,8.98355]
[1777565018734,36.81,76385.47,0.0,0.90132,9e-05,8.96333]
[1777565023769,36.81,76386.74,0.0,0.90144,9e-05,8.95572]
[1777565028804,36.81,76386.57,0.0,0.90143,9e-05,8.95668]
[1777565029811,36.81,76391.59,0.0,0.90188,9e-05,8.92672]
[1777565030818,36.81,76396.93,0.0,0.90237,9e-05,8.89495]
[1777565034846,36.8,76398.5,0.0,0.90252,9e-05,8.88486]
[1777565039881,36.8,76398.13,0.0,0.90251,9e-05,8.88574]
[1777565040890,36.8,76400.48,0.0,0.90273,9e-05,8.87149]
[1777565041897,36.8,76404.2,0.0,0.90307,9e-05,8.84913]
[1777565043130,36.8,76404.2,0.0,0.90307,9e-05,8.84913]
[1777565042904,36.8,76407.53,0.0,0.90337,9e-05,8.82914]
[1777565045344,36.8,76406.98,0.0,0.90333,9e-05,8.83204]
[1777565045926,36.8,76409.63,0.0,0.90357,9e-05,8.81612]
[1777565046933,36.8,76411.53,0.0,0.90374,9e-05,8.80469]
[1777565047332,36.8,76411.53,0.0,0.90374,9e-05,8.80469]
[1777565053025,36.8,76408.75,0.0,0.90351,9e-05,8.82027]
[1777565054032,36.8,76406.35,0.0,0.90329,9e-05,8.83433]
[1777565057053,36.79,76409.84,0.0,0.90361,9e-05,8.81303]
[1777565060074,36.79,76412.47,0.0,0.90386,9e-05,8.79692]
[1777565065109,36.79,76412.7,0.0,0.90389,9e-05,8.79484]
[1777565066116,36.79,76410.93,0.0,0.90373,9e-05,8.80519]
[1777565067117,36.79,76410.93,0.0,0.90373,9e-05,8.80519]
[1777565067346,36.79,76411.82,0.0,0.90382,9e-05,8.79976]
[1777565068130,36.79,76413.21,0.0,0.90394,9e-05,8.79138]
[1777565073165,36.79,76417.51,0.0,0.90438,9e-05,8.76038]
[1777565073242,36.79,76417.51,0.0,0.90438,9e-05,8.76038]
[1777565073993,36.79,76417.51,0.0,0.90438,9e-05,8.76038]
[1777565074172,36.79,76421.25,0.0,0.90472,9e-05,8.73817]
[1777565074917,36.79,76421.25,0.0,0.90472,9e-05,8.73817]
[1777565077193,36.79,76423.25,0.0,0.9049,9e-05,8.72622]
[1777565078200,36.79,76419.17,0.0,0.90453,9e-05,8.75031]
[1777565079536,36.79,76419.17,0.0,0.90453,9e-05,8.75031]
[1777565079637,36.79,76416.45,0.0,0.90429,9e-05,8.76625]
[1777565083235,36.79,76419.18,0.0,0.90454,9e-05,8.74979]
[1777565088269,36.79,76417.05,0.0,0.90436,9e-05,8.76205]
[1777565093307,36.78,76416.69,0.0,0.90433,9e-05,8.76373]
[1777565094777,36.78,76416.69,0.0,0.90433,9e-05,8.76373]
[1777565094982,36.78,76416.69,0.0,0.90433,9e-05,8.76373]
[1777565095031,36.78,76418.75,0.0,0.90452,9e-05,8.75136]
[1777565095397,36.78,76418.75,0.0,0.90452,9e-05,8.75136]
[1777565095495,36.78,76418.75,0.0,0.90452,9e-05,8.75136]
[1777565095576,36.78,76451.83,0.0,0.90744,9e-05,8.55655]
[1777565096350,36.78,76451.83,0.0,0.90744,9e-05,8.55655]
[1777565096420,36.78,76451.83,0.0,0.90744,9e-05,8.55655]
[1777565096432,36.78,76454.38,0.0,0.90766,9e-05,8.54169]
[1777565097470,36.78,76454.38,0.0,0.90766,9e-05,8.54169]
[1777565097504,36.78,76450.11,0.0,0.90729,9e-05,8.56694]
[1777565098568,36.78,76450.11,0.0,0.90729,9e-05,8.56694]
[1777565098637,36.78,76435.74,0.0,0.90602,9e-05,8.65149]
[1777565099454,36.78,76435.74,0.0,0.90602,9e-05,8.65149]
[1777565099471,36.78,76435.74,0.0,0.90602,9e-05,8.65149]
[1777565099587,36.78,76435.74,0.0,0.90602,9e-05,8.65149]
[1777565099664,36.78,76432.22,0.0,0.90571,9e-05,8.67197]
[1777565100880,36.78,76432.22,0.0,0.90571,9e-05,8.67197]
[1777565101087,36.78,76432.22,0.0,0.90571,9e-05,8.67197]
[1777565101119,36.78,76432.22,0.0,0.90571,9e-05,8.67197]
[1777565101215,36.78,76433.61,0.0,0.90584,9e-05,8.66382]
[1777565102746,36.78,76434.13,0.0,0.90588,9e-05,8.66076]
[1777565102832,36.78,76434.13,0.0,0.90588,9e-05,8.66076]
[1777565102840,36.78,76434.13,0.0,0.90588,9e-05,8.66076]
[1777565103093,36.78,76434.13,0.0,0.90588,9e-05,8.66076]
[1777565103162,36.78,76434.13,0.0,0.90588,9e-05,8.66076]
[1777565103157,36.78,76433.6,0.0,0.90583,9e-05,8.664]
[1777565104730,36.78,76434.26,0.0,0.90589,9e-05,8.66011]
[1777565104835,36.78,76434.26,0.0,0.90589,9e-05,8.66011]
[1777565104845,36.78,76434.26,0.0,0.90589,9e-05,8.66011]
[1777565104852,36.78,76434.26,0.0,0.90589,9e-05,8.66011]
[1777565104951,36.78,76434.26,0.0,0.90589,9e-05,8.66011]
[1777565105055,36.78,76434.26,0.0,0.90589,9e-05,8.66011]
[1777565105092,36.78,76434.26,0.0,0.90589,9e-05,8.66011]
[1777565105203,36.78,76434.26,0.0,0.90589,9e-05,8.66011]
[1777565105150,36.78,76435.35,0.0,0.90599,9e-05,8.65381]
[1777565105329,36.78,76435.35,0.0,0.90599,9e-05,8.65381]
[1777565105512,36.78,76435.35,0.0,0.90599,9e-05,8.65381]
[1777565105578,36.78,76435.35,0.0,0.90599,9e-05,8.65381]
[1777565105645,36.78,76435.35,0.0,0.90599,9e-05,8.65381]
[1777565105838,36.78,76435.35,0.0,0.90599,9e-05,8.65381]
[1777565105938,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565106269,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565106346,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565106359,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565106598,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565106747,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565106844,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565106925,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565107091,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565107111,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565107221,36.78,76438.96,0.0,0.90631,9e-05,8.63264]
[1777565107173,36.79,76440.1,0.0,0.9064,9e-05,8.62604]
[1777565107283,36.79,76440.1,0.0,0.9064,9e-05,8.62604]
[1777565107337,36.79,76440.1,0.0,0.9064,9e-05,8.62604]
[1777565107346,36.79,76440.1,0.0,0.9064,9e-05,8.62604]
[1777565107497,36.79,76440.1,0.0,0.9064,9e-05,8.62604]
[1777565107591,36.79,76440.1,0.0,0.9064,9e-05,8.62604]
[1777565107669,36.79,76440.1,0.0,0.9064,9e-05,8.62604]
[1777565107684,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108298,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108336,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108397,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108588,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108598,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108648,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108751,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108833,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108845,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108884,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108958,36.79,76436.55,0.0,0.90609,9e-05,8.64704]
[1777565108981,36.78,76436.42,0.0,0.90608,9e-05,8.64756]
[1777565109321,36.78,76436.42,0.0,0.90608,9e-05,8.64756]
[1777565109587,36.78,76436.42,0.0,0.90608,9e-05,8.64756]
[1777565109690,36.78,76436.42,0.0,0.90608,9e-05,8.64756]
[1777565109840,36.78,76436.42,0.0,0.90608,9e-05,8.64756]
[1777565109912,36.78,76436.42,0.0,0.90608,9e-05,8.64756]
[1777565109969,36.78,76436.42,0.0,0.90608,9e-05,8.64756]
[1777565110089,36.78,76436.42,0.0,0.90608,9e-05,8.64756]
[1777565110184,36.78,76438.39,0.0,0.90626,9e-05,8.63571]
[1777565112588,36.78,76440.34,0.0,0.90643,9e-05,8.62424]
[1777565112682,36.78,76440.34,0.0,0.90643,9e-05,8.62424]
[1777565112786,36.78,76440.34,0.0,0.90643,9e-05,8.62424]
[1777565112852,36.78,76440.34,0.0,0.90643,9e-05,8.62424]
[1777565112925,36.78,76440.34,0.0,0.90643,9e-05,8.62424]
[1777565113030,36.78,76440.34,0.0,0.90643,9e-05,8.62424]
[1777565113093,36.78,76440.34,0.0,0.90643,9e-05,8.62424]
[1777565113152,36.78,76440.34,0.0,0.90643,9e-05,8.62424]
[1777565113191,36.78,76440.34,0.0,0.90643,9e-05,8.62424]
[1777565113227,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113338,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113455,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113501,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113553,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113597,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113666,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113697,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113789,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113835,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113841,36.78,76439.66,0.0,0.90638,9e-05,8.62757]
[1777565113888,36.78,76441.12,0.0,0.90651,9e-05,8.61876]
[1777565114359,36.78,76441.12,0.0,0.90651,9e-05,8.61876]
[1777565114577,36.78,76441.12,0.0,0.90651,9e-05,8.61876]
[1777565114629,36.78,76441.12,0.0,0.90651,9e-05,8.61876]
[1777565114687,36.78,76441.12,0.0,0.90651,9e-05,8.61876]
[1777565114692,36.78,76441.12,0.0,0.90651,9e-05,8.61876]
[1777565114788,36.78,76441.12,0.0,0.90651,9e-05,8.61876]
[1777565114874,36.78,76441.12,0.0,0.90651,9e-05,8.61876]
[1777565114935,36.78,76441.12,0.0,0.90651,9e-05,8.61876]
[1777565115105,36.78,76441.12,0.0,0.90651,9e-05,8.61876]
[1777565115138,36.78,76442.54,0.0,0.90664,9e-05,8.61021]
[1777565115328,36.78,76442.54,0.0,0.90664,9e-05,8.61021]
[1777565115372,36.78,76442.54,0.0,0.90664,9e-05,8.61021]
[1777565115411,36.78,76442.54,0.0,0.90664,9e-05,8.61021]
[1777565115649,36.78,76442.54,0.0,0.90664,9e-05,8.61021]
[1777565115698,36.78,76442.54,0.0,0.90664,9e-05,8.61021]
[1777565115747,36.78,76442.54,0.0,0.90664,9e-05,8.61021]
[1777565115804,36.78,76447.17,0.0,0.90705,9e-05,8.58282]
[1777565116285,36.78,76447.17,0.0,0.90705,9e-05,8.58282]
[1777565116331,36.78,76447.17,0.0,0.90705,9e-05,8.58282]
[1777565116395,36.78,76447.17,0.0,0.90705,9e-05,8.58282]
[1777565116438,36.78,76447.17,0.0,0.90705,9e-05,8.58282]
[1777565116452,36.78,76447.17,0.0,0.90705,9e-05,8.58282]
[1777565116596,36.78,76447.17,0.0,0.90705,9e-05,8.58282]
[1777565116629,36.78,76451.51,0.0,0.90743,9e-05,8.55721]
[1777565117328,36.78,76451.51,0.0,0.90743,9e-05,8.55721]
[1777565118468,36.78,76453.01,0.0,0.90756,9e-05,8.54842]
[1777565118608,36.78,76453.01,0.0,0.90756,9e-05,8.54842]
[1777565118846,36.78,76453.01,0.0,0.90756,9e-05,8.54842]
[1777565118920,36.78,76453.01,0.0,0.90756,9e-05,8.54842]
[1777565119082,36.78,76453.01,0.0,0.90756,9e-05,8.54842]
[1777565119182,36.78,76453.11,0.0,0.90757,9e-05,8.54762]
[1777565119331,36.78,76453.11,0.0,0.90757,9e-05,8.54762]
[1777565119445,36.78,76453.11,0.0,0.90757,9e-05,8.54762]
[1777565119461,36.78,76453.11,0.0,0.90757,9e-05,8.54762]
[1777565119585,36.78,76453.11,0.0,0.90757,9e-05,8.54762]
[1777565119767,36.78,76453.11,0.0,0.90757,9e-05,8.54762]
[1777565119795,36.78,76453.11,0.0,0.90757,9e-05,8.54762]
[1777565119833,36.78,76453.11,0.0,0.90757,9e-05,8.54762]
[1777565119911,36.78,76453.11,0.0,0.90757,9e-05,8.54762]
[1777565120012,36.78,76454.01,0.0,0.90765,9e-05,8.54225]
[1777565120429,36.78,76454.01,0.0,0.90765,9e-05,8.54225]
[1777565120748,36.78,76454.01,0.0,0.90765,9e-05,8.54225]
[1777565120827,36.78,76454.01,0.0,0.90765,9e-05,8.54225]
[1777565120832,36.78,76454.01,0.0,0.90765,9e-05,8.54225]
[1777565120926,36.78,76456.14,0.0,0.90784,9e-05,8.52969]
[1777565121516,36.78,76456.14,0.0,0.90784,9e-05,8.52969]
[1777565121589,36.78,76456.14,0.0,0.90784,9e-05,8.52969]
[1777565121594,36.78,76456.14,0.0,0.90784,9e-05,8.52969]
[1777565121847,36.78,76456.14,0.0,0.90784,9e-05,8.52969]
[1777565121852,36.78,76453.12,0.0,0.90758,9e-05,8.54731]
[1777565122431,36.78,76453.12,0.0,0.90758,9e-05,8.54731]
[1777565122505,36.78,76453.12,0.0,0.90758,9e-05,8.54731]
[1777565122597,36.78,76453.12,0.0,0.90758,9e-05,8.54731]
[1777565122794,36.78,76453.12,0.0,0.90758,9e-05,8.54731]
[1777565122979,36.78,76453.12,0.0,0.90758,9e-05,8.54731]
[1777565123092,36.78,76453.12,0.0,0.90758,9e-05,8.54731]
[1777565123187,36.78,76446.47,0.0,0.907,9e-05,8.58621]
[1777565123361,36.78,76446.47,0.0,0.907,9e-05,8.58621]
[1777565123463,36.78,76446.47,0.0,0.907,9e-05,8.58621]
[1777565123586,36.78,76446.47,0.0,0.907,9e-05,8.58621]
[1777565123593,36.78,76446.47,0.0,0.907,9e-05,8.58621]
[1777565123784,36.78,76446.47,0.0,0.907,9e-05,8.58621]
[1777565123841,36.78,76446.47,0.0,0.907,9e-05,8.58621]
[1777565124088,36.78,76446.47,0.0,0.907,9e-05,8.58621]
[1777565124202,36.78,76446.47,0.0,0.907,9e-05,8.58621]
[1777565124214,36.78,76446.47,0.0,0.907,9e-05,8.58621]
[1777565124189,36.78,76443.1,0.0,0.90671,9e-05,8.60584]
[1777565124329,36.78,76443.1,0.0,0.90671,9e-05,8.60584]
[1777565124582,36.78,76443.1,0.0,0.90671,9e-05,8.60584]
[1777565124692,36.78,76443.1,0.0,0.90671,9e-05,8.60584]
[1777565124746,36.78,76443.1,0.0,0.90671,9e-05,8.60584]
[1777565124804,36.78,76443.1,0.0,0.90671,9e-05,8.60584]
[1777565124915,36.78,76443.1,0.0,0.90671,9e-05,8.60584]
[1777565125210,36.78,76443.1,0.0,0.90671,9e-05,8.60584]
[1777565125246,36.78,76442.48,0.0,0.90665,9e-05,8.6093]
[1777565125272,36.78,76442.48,0.0,0.90665,9e-05,8.6093]
[1777565125555,36.78,76442.48,0.0,0.90665,9e-05,8.6093]
[1777565125631,36.78,76442.43,0.0,0.90665,9e-05,8.60939]
[1777565126545,36.78,76433.83,0.0,0.9059,9e-05,8.6598]
[1777565127561,36.78,76433.83,0.0,0.9059,9e-05,8.6598]
[1777565127583,36.78,76433.83,0.0,0.9059,9e-05,8.6598]
[1777565127759,36.78,76433.83,0.0,0.9059,9e-05,8.6598]
[1777565127805,36.78,76431.56,0.0,0.9057,9e-05,8.6729]
[1777565133594,36.77,76431.85,0.0,0.9058,9e-05,8.66452]
[1777565138194,36.77,76430.36,0.0,0.90568,9e-05,8.67218]
[1777565138629,36.77,76421.02,0.0,0.90486,9e-05,8.72704]
[1777565140643,36.77,76422.51,0.0,0.905,9e-05,8.71749]
[1777565145678,36.76,76421.99,0.0,0.90498,9e-05,8.71879]
[1777565150772,36.76,76421.15,0.0,0.90493,9e-05,8.72237]
[1777565151156,36.76,76421.15,0.0,0.90493,9e-05,8.72237]
[1777565151719,36.76,76417.93,0.0,0.90465,9e-05,8.74069]
[1777565153735,36.76,76419.44,0.0,0.90479,9e-05,8.731]
[1777565154740,36.75,76422.24,0.0,0.90505,9e-05,8.71407]
[1777565155748,36.75,76425.16,0.0,0.90531,9e-05,8.69646]
[1777565156471,36.75,76425.16,0.0,0.90531,9e-05,8.69646]
[1777565156755,36.75,76428.56,0.0,0.90562,9e-05,8.67607]
[1777565157516,36.75,76428.56,0.0,0.90562,9e-05,8.67607]
[1777565157762,36.75,76432.39,0.0,0.90597,9e-05,8.65318]
[1777565158769,36.75,76434.17,0.0,0.90613,9e-05,8.64243]
[1777565159776,36.75,76432.64,0.0,0.90599,9e-05,8.65121]
[1777565161790,36.75,76430.39,0.0,0.9058,9e-05,8.66396]
[1777565165824,36.75,76432.09,0.0,0.90597,9e-05,8.65288]
[1777565167838,36.75,76429.11,0.0,0.90571,9e-05,8.66995]
[1777565168845,36.74,76424.77,0.0,0.90533,9e-05,8.6953]
[1777565170859,36.74,76426.83,0.0,0.90552,9e-05,8.68251]
[1777565171866,36.74,76430.58,0.0,0.90586,9e-05,8.66008]
[1777565174887,36.74,76427.43,0.0,0.90559,9e-05,8.67787]
[1777565176901,36.74,76429.89,0.0,0.90582,9e-05,8.66276]
[1777565177907,36.74,76428.45,0.0,0.9057,9e-05,8.67098]
[1777565180929,36.74,76430.22,0.0,0.90587,9e-05,8.65965]
[1777565185964,36.73,76430.55,0.0,0.90592,9e-05,8.65629]
[1777565187978,36.73,76428.47,0.0,0.90574,9e-05,8.66797]
[1777565189992,36.73,76430.22,0.0,0.90591,9e-05,8.65703]
[1777565194020,36.73,76432.72,0.0,0.90619,9e-05,8.63623]
[1777565196034,36.73,76434.23,0.0,0.90633,9e-05,8.62678]
[1777565198592,36.72,76434.91,0.0,0.9064,9e-05,8.62226]
[1777565198750,36.72,76434.91,0.0,0.9064,9e-05,8.62226]
[1777565199055,36.72,76434.42,0.0,0.90636,9e-05,8.62491]
[1777565202202,36.72,76435.15,0.0,0.90643,9e-05,8.62012]
[1777565202276,36.72,76435.15,0.0,0.90643,9e-05,8.62012]
[1777565202218,36.72,76436.9,0.0,0.90659,9e-05,8.60958]
[1777565203195,36.72,76436.9,0.0,0.90659,9e-05,8.60958]
[1777565203272,36.72,76438.64,0.0,0.90674,9e-05,8.59913]
[1777565205618,36.72,76438.55,0.0,0.90674,9e-05,8.59926]
[1777565211139,36.72,76438.33,0.0,0.90674,9e-05,8.5993]
[1777565217181,36.71,76436.4,0.0,0.90659,9e-05,8.60936]
[1777565217732,36.71,76436.4,0.0,0.90659,9e-05,8.60936]
[1777565221209,36.71,76432.34,0.0,0.90625,9e-05,8.63229]
[1777565223627,36.71,76432.35,0.0,0.90625,9e-05,8.63171]
[1777565225324,36.71,76433.33,0.0,0.90634,9e-05,8.626]
[1777565225490,36.71,76433.03,0.0,0.90631,9e-05,8.62785]
[1777565226244,36.71,76424.76,0.0,0.90558,9e-05,8.67673]
[1777565230272,36.71,76424.33,0.0,0.90554,9e-05,8.67928]
[1777565235307,36.71,76425.28,0.0,0.90564,9e-05,8.67263]
[1777565235663,36.71,76425.28,0.0,0.90564,9e-05,8.67263]
[1777565236314,36.71,76423.11,0.0,0.90545,9e-05,8.68512]
[1777565236602,36.71,76423.11,0.0,0.90545,9e-05,8.68512]
[1777565238128,36.71,76423.68,0.0,0.90551,9e-05,8.6814]
[1777565238328,36.71,76428.75,0.0,0.90596,9e-05,8.6511]
[1777565243363,36.7,76428.09,0.0,0.90593,9e-05,8.65354]
[1777565248400,36.7,76428.2,0.0,0.90596,9e-05,8.65147]
[1777565253436,36.7,76428.51,0.0,0.90604,9e-05,8.64378]
[1777565256457,36.7,76432.93,0.0,0.90643,9e-05,8.61795]
[1777565257446,36.7,76432.93,0.0,0.90643,9e-05,8.61795]
[1777565257541,36.7,76432.93,0.0,0.90643,9e-05,8.61795]
[1777565257588,36.7,76434.92,0.0,0.90661,9e-05,8.60635]
[1777565259478,36.7,76432.49,0.0,0.9064,9e-05,8.62029]
[1777565264514,36.69,76432.81,0.0,0.90644,9e-05,8.61741]
[1777565265835,36.69,76432.81,0.0,0.90644,9e-05,8.61741]
[1777565266528,36.69,76429.94,0.0,0.90619,9e-05,8.63394]
[1777565271563,36.69,76428.77,0.0,0.9061,9e-05,8.63976]
[1777565276598,36.69,76431.0,0.0,0.9063,9e-05,8.6268]
[1777565278000,36.69,76431.0,0.0,0.9063,9e-05,8.6268]
[1777565279619,36.69,76434.06,0.0,0.90657,9e-05,8.60845]
[1777565280626,36.69,76436.46,0.0,0.90679,9e-05,8.59412]
[1777565281633,36.69,76441.7,0.0,0.90725,9e-05,8.5631]
[1777565286668,36.69,76442.76,0.0,0.90735,9e-05,8.55627]
[1777565287675,36.69,76445.07,0.0,0.90756,9e-05,8.54259]
[1777565290696,36.69,76443.44,0.0,0.90742,9e-05,8.55192]
[1777565295731,36.68,76441.46,0.0,0.90725,9e-05,8.56303]
[1777565300767,36.68,76442.45,0.0,0.90735,9e-05,8.55666]
[1777565305803,36.68,76443.37,0.0,0.90743,9e-05,8.55078]
[1777565307055,36.68,76443.37,0.0,0.90743,9e-05,8.55078]
[1777565307119,36.68,76440.9,0.0,0.90722,9e-05,8.56521]
[1777565307818,36.68,76437.35,0.0,0.90691,9e-05,8.586]
[1777565310839,36.68,76439.31,0.0,0.90709,9e-05,8.57406]
[1777565313092,36.68,76439.94,0.0,0.90719,9e-05,8.56536]
[1777565313119,36.68,76441.83,0.0,0.90736,9e-05,8.55414]
[1777565314866,36.68,76438.84,0.0,0.9071,9e-05,8.57155]
[1777565319144,36.68,76439.7,0.0,0.90718,9e-05,8.56617]
[1777565319164,36.68,76438.17,0.0,0.90704,9e-05,8.57507]
[1777565319901,36.68,76431.15,0.0,0.90642,9e-05,8.61666]
[1777565324091,36.68,76430.76,0.0,0.90638,9e-05,8.61944]
[1777565325056,36.68,76429.68,0.0,0.90628,9e-05,8.62597]
[1777565331148,36.68,76431.02,0.0,0.90639,9e-05,8.61894]
[1777565335025,36.68,76427.97,0.0,0.90611,9e-05,8.63769]
[1777565337321,36.68,76427.55,0.0,0.90607,9e-05,8.64029]
[1777565343311,36.69,76426.21,0.0,0.90594,9e-05,8.64887]
[1777565343662,36.69,76426.34,0.0,0.90595,9e-05,8.6482]
[1777565343704,36.69,76426.34,0.0,0.90595,9e-05,8.6482]
[1777565344090,36.69,76418.09,0.0,0.90521,9e-05,8.69708]
[1777565345153,36.69,76418.09,0.0,0.90521,9e-05,8.69708]
[1777565345245,36.69,76412.48,0.0,0.90471,9e-05,8.73034]
[1777565346104,36.69,76402.06,0.0,0.90377,9e-05,8.79219]
[1777565347111,36.69,76397.78,0.0,0.90339,9e-05,8.81753]
[1777565350132,36.69,76394.79,0.0,0.90312,9e-05,8.83557]
[1777565354160,36.69,76393.06,0.0,0.90295,9e-05,8.84617]
[1777565359195,36.69,76394.14,0.0,0.90304,9e-05,8.84045]
[1777565364229,36.69,76394.0,0.0,0.90302,9e-05,8.84202]
[1777565369265,36.69,76394.17,0.0,0.90303,9e-05,8.84097]
[1777565371279,36.69,76391.19,0.0,0.9028,9e-05,8.85409]
[1777565373293,36.69,76389.22,0.0,0.90262,9e-05,8.86604]
[1777565376313,36.69,76386.18,0.0,0.90234,9e-05,8.88445]
[1777565380342,36.69,76383.6,0.0,0.9021,9e-05,8.90008]
[1777565382355,36.69,76385.68,0.0,0.90229,9e-05,8.88775]
[1777565387391,36.69,76386.29,0.0,0.90234,9e-05,8.88441]
[1777565392426,36.7,76384.1,0.0,0.90214,9e-05,8.89786]
[1777565394440,36.7,76386.5,0.0,0.90235,9e-05,8.88364]
[1777565399475,36.7,76385.42,0.0,0.90225,9e-05,8.89047]
[1777565400482,36.7,76383.67,0.0,0.90209,9e-05,8.90099]
[1777565401175,36.7,76383.67,0.0,0.90209,9e-05,8.90099]
[1777565401381,36.7,76383.67,0.0,0.90209,9e-05,8.90099]
[1777565401489,36.7,76375.2,0.0,0.90131,9e-05,8.9517]
[1777565401977,36.7,76375.2,0.0,0.90131,9e-05,8.9517]
[1777565402496,36.7,76368.91,0.0,0.90073,9e-05,8.98937]
[1777565403503,36.7,76365.0,0.0,0.90037,9e-05,9.01275]
[1777565406524,36.7,76363.08,0.0,0.9002,9e-05,9.02357]
[1777565410552,36.69,76368.12,0.0,0.90069,9e-05,8.99225]
[1777565411560,36.69,76377.25,0.0,0.90153,9e-05,8.93728]
[1777565412566,36.69,76380.56,0.0,0.90184,9e-05,8.91747]
[1777565415874,36.69,76380.02,0.0,0.90179,9e-05,8.92076]
[1777565415912,36.69,76384.74,0.0,0.90222,9e-05,8.89263]
[1777565416594,36.69,76387.07,0.0,0.90243,9e-05,8.87872]
[1777565417601,36.69,76388.85,0.0,0.90259,9e-05,8.86818]
[1777565419615,36.69,76386.22,0.0,0.90236,9e-05,8.88336]
[1777565421614,36.69,76386.17,0.0,0.90236,9e-05,8.88338]
[1777565421971,36.69,76386.17,0.0,0.90236,9e-05,8.88338]
[1777565422619,36.69,76386.72,0.0,0.90241,9e-05,8.8798]
[1777565422672,36.69,76386.72,0.0,0.90241,9e-05,8.8798]
[1777565422719,36.69,76389.08,0.0,0.90263,9e-05,8.86544]
[1777565424378,36.69,76389.08,0.0,0.90263,9e-05,8.86544]
[1777565426605,36.69,76390.39,0.0,0.90277,9e-05,8.85658]
[1777565426676,36.69,76390.39,0.0,0.90277,9e-05,8.85658]
[1777565431702,36.68,76393.39,0.0,0.9031,9e-05,8.83257]
[1777565433716,36.68,76398.7,0.0,0.90358,9e-05,8.80123]
[1777565434723,36.68,76402.08,0.0,0.90389,9e-05,8.78092]
[1777565436737,36.68,76398.27,0.0,0.90355,9e-05,8.8033]
[1777565437743,36.68,76393.8,0.0,0.90314,9e-05,8.82979]
[1777565439929,36.68,76394.0,0.0,0.90317,9e-05,8.82844]
[1777565442542,36.68,76393.24,0.0,0.9031,9e-05,8.83258]
[1777565441772,36.68,76398.8,0.0,0.90361,9e-05,8.79944]
[1777565442779,36.68,76400.38,0.0,0.90375,9e-05,8.79002]
[1777565443786,36.68,76402.01,0.0,0.9039,9e-05,8.78018]
[1777565448821,36.68,76399.43,0.0,0.90367,9e-05,8.79492]
[1777565453856,36.68,76401.66,0.0,0.90389,9e-05,8.78098]
[1777565458890,36.68,76402.34,0.0,0.90396,9e-05,8.77629]
[1777565462919,36.67,76400.74,0.0,0.90382,9e-05,8.78543]
[1777565465295,36.67,76401.07,0.0,0.90385,9e-05,8.78335]
[1777565465313,36.67,76404.85,0.0,0.90419,9e-05,8.76078]
[1777565469969,36.67,76407.27,0.0,0.90441,9e-05,8.7461]
[1777565471984,36.67,76409.48,0.0,0.90461,9e-05,8.73289]
[1777565472991,36.67,76412.69,0.0,0.9049,9e-05,8.71382]
[1777565473998,36.67,76414.86,0.0,0.9051,9e-05,8.70096]
[1777565475006,36.67,76411.36,0.0,0.90478,9e-05,8.72173]
[1777565476015,36.67,76409.7,0.0,0.90463,9e-05,8.73156]
[1777565477271,36.67,76409.7,0.0,0.90463,9e-05,8.73156]
[1777565483063,36.67,76410.01,0.0,0.90466,9e-05,8.72962]
[1777565487091,36.67,76412.17,0.0,0.90486,9e-05,8.71673]
[1777565488711,36.67,76412.92,0.0,0.90493,9e-05,8.71228]
[1777565489106,36.67,76408.76,0.0,0.90455,9e-05,8.73696]
[1777565490247,36.67,76408.76,0.0,0.90455,9e-05,8.73696]
[1777565490257,36.67,76400.24,0.0,0.90379,9e-05,8.78756]
[1777565491120,36.67,76393.55,0.0,0.90323,9e-05,8.82237]
[1777565492127,36.67,76391.94,0.0,0.90308,9e-05,8.8318]
[1777565497162,36.67,76392.93,0.0,0.90319,9e-05,8.82501]
[1777565502197,36.67,76392.12,0.0,0.90313,9e-05,8.82891]
[1777565506176,36.67,76392.24,0.0,0.90315,9e-05,8.82762]
[1777565509246,36.66,76395.92,0.0,0.90349,9e-05,8.8049]
[1777565510253,36.66,76398.52,0.0,0.90373,9e-05,8.78926]
[1777565514282,36.66,76400.42,0.0,0.90391,9e-05,8.77739]
[1777565515289,36.66,76402.05,0.0,0.90406,9e-05,8.76757]
[1777565518651,36.66,76403.39,0.0,0.90418,9e-05,8.75939]
[1777565518310,36.66,76407.41,0.0,0.90455,9e-05,8.73542]
[1777565519317,36.66,76410.42,0.0,0.90482,9e-05,8.71718]
[1777565521331,36.66,76414.76,0.0,0.90522,9e-05,8.69074]
[1777565522338,36.66,76413.11,0.0,0.90508,9e-05,8.70021]
[1777565523345,36.66,76416.02,0.0,0.90534,9e-05,8.68264]
[1777565525359,36.66,76419.9,0.0,0.9057,9e-05,8.65909]
[1777565529387,36.65,76421.51,0.0,0.90585,9e-05,8.64884]
[1777565530611,36.65,76421.51,0.0,0.90585,9e-05,8.64884]
[1777565531401,36.65,76423.32,0.0,0.90601,9e-05,8.63829]
[1777565533415,36.65,76420.92,0.0,0.90579,9e-05,8.65266]
[1777565538450,36.66,76420.77,0.0,0.90578,9e-05,8.65387]
[1777565540464,36.66,76414.85,0.0,0.90525,9e-05,8.68906]
[1777565542389,36.66,76413.76,0.0,0.90515,9e-05,8.69553]
[1777565542683,36.66,76413.76,0.0,0.90515,9e-05,8.69553]
[1777565543200,36.66,76414.11,0.0,0.90518,9e-05,8.69346]
[1777565543485,36.66,76394.48,0.0,0.90341,9e-05,8.81012]
[1777565543988,36.66,76394.48,0.0,0.90341,9e-05,8.81012]
[1777565544492,36.66,76394.22,0.0,0.90339,9e-05,8.8115]
[1777565549527,36.65,76394.28,0.0,0.90341,9e-05,8.81031]
[1777565550534,36.65,76398.11,0.0,0.90376,9e-05,8.78734]
[1777565553555,36.65,76401.28,0.0,0.90408,9e-05,8.76396]
[1777565554529,36.65,76401.28,0.0,0.90408,9e-05,8.76396]
[1777565556576,36.66,76403.47,0.0,0.90427,9e-05,8.75178]
[1777565558590,36.66,76405.12,0.0,0.90441,9e-05,8.74222]
[1777565561285,36.66,76405.62,0.0,0.90446,9e-05,8.73915]
[1777565561605,36.66,76405.62,0.0,0.90446,9e-05,8.73915]
[1777565561612,36.66,76416.0,0.0,0.90539,9e-05,8.67756]
[1777565562619,36.66,76415.01,0.0,0.9053,9e-05,8.68347]
[1777565566560,36.66,76413.88,0.0,0.9052,9e-05,8.69027]
[1777565566961,36.66,76413.95,0.0,0.9052,9e-05,8.68989]
[1777565567654,36.66,76412.09,0.0,0.90504,9e-05,8.70094]
[1777565568082,36.66,76412.09,0.0,0.90504,9e-05,8.70094]
[1777565571572,36.66,76412.98,0.0,0.90512,9e-05,8.69572]
[1777565571682,36.66,76411.03,0.0,0.90494,9e-05,8.7073]
[1777565572689,36.66,76408.02,0.0,0.90467,9e-05,8.72516]
[1777565574586,36.66,76407.95,0.0,0.90467,9e-05,8.72555]
[1777565574704,36.66,76409.83,0.0,0.90484,9e-05,8.71437]
[1777565576717,36.66,76411.6,0.0,0.90499,9e-05,8.70386]
[1777565578642,36.66,76411.7,0.0,0.905,9e-05,8.70328]
[1777565578730,36.66,76413.35,0.0,0.90515,9e-05,8.69351]
[1777565581752,36.66,76417.71,0.0,0.90554,9e-05,8.66777]
[1777565584774,36.66,76419.31,0.0,0.90568,9e-05,8.65851]
[1777565589809,36.66,76419.64,0.0,0.9057,9e-05,8.65693]
[1777565594844,36.66,76419.78,0.0,0.90571,9e-05,8.65653]
[1777565597503,36.66,76420.27,0.0,0.90575,9e-05,8.65371]
[1777565597578,36.66,76424.72,0.0,0.90614,9e-05,8.62757]
[1777565597865,36.66,76426.6,0.0,0.90631,9e-05,8.61647]
[1777565599878,36.66,76428.56,0.0,0.90648,9e-05,8.60517]
[1777565602900,36.66,76430.84,0.0,0.90667,9e-05,8.59219]
[1777565608942,36.66,76434.74,0.0,0.907,9e-05,8.57023]
[1777565609949,36.66,76440.26,0.0,0.90749,9e-05,8.53792]
[1777565610956,36.67,76444.0,0.0,0.90781,9e-05,8.51615]
[1777565611963,36.67,76445.7,0.0,0.908,9e-05,8.50155]
[1777565612970,36.67,76441.85,0.0,0.90766,9e-05,8.52446]
[1777565613977,36.67,76437.34,0.0,0.90726,9e-05,8.55128]
[1777565614984,36.67,76435.67,0.0,0.90711,9e-05,8.56138]
[1777565619012,36.67,76433.7,0.0,0.90692,9e-05,8.57382]
[1777565621026,36.67,76435.41,0.0,0.90707,9e-05,8.56414]
[1777565622033,36.67,76437.5,0.0,0.90725,9e-05,8.55225]
[1777565623040,36.67,76439.2,0.0,0.90739,9e-05,8.54247]
[1777565624047,36.67,76441.75,0.0,0.90761,9e-05,8.52771]
[1777565629082,36.68,76441.9,0.0,0.90761,9e-05,8.52811]
[1777565630089,36.68,76440.44,0.0,0.90747,9e-05,8.53694]
[1777565631097,36.68,76438.53,0.0,0.9073,9e-05,8.5484]
[1777565635125,36.68,76440.58,0.0,0.90747,9e-05,8.53719]
[1777565640160,36.68,76440.6,0.0,0.90746,9e-05,8.53821]
[1777565645195,36.69,76440.24,0.0,0.90741,9e-05,8.54144]
[1777565650230,36.69,76440.35,0.0,0.9074,9e-05,8.54188]
[1777565654258,36.69,76437.04,0.0,0.9071,9e-05,8.56222]
[1777565655264,36.69,76438.5,0.0,0.90722,9e-05,8.55382]
[1777565661307,36.69,76439.31,0.0,0.90728,9e-05,8.55027]
[1777565662314,36.69,76436.78,0.0,0.90705,9e-05,8.56536]
[1777565666342,36.7,76439.18,0.0,0.90725,9e-05,8.55199]
[1777565669363,36.7,76441.15,0.0,0.90742,9e-05,8.54103]
[1777565671377,36.7,76439.89,0.0,0.90734,9e-05,8.54399]
[1777565673391,36.7,76437.94,0.0,0.90717,9e-05,8.55588]
[1777565678426,36.7,76437.86,0.0,0.90715,9e-05,8.55733]
[1777565683461,36.7,76437.85,0.0,0.90713,9e-05,8.55836]
[1777565689503,36.71,76437.34,0.0,0.90707,9e-05,8.56249]
[1777565691516,36.71,76435.75,0.0,0.90692,9e-05,8.5722]
[1777565694539,36.71,76437.23,0.0,0.90705,9e-05,8.56398]
[1777565695546,36.71,76447.53,0.0,0.90795,9e-05,8.50367]
[1777565696553,36.71,76452.77,0.0,0.9084,9e-05,8.47324]
[1777565698567,36.71,76447.88,0.0,0.90796,9e-05,8.50254]
[1777565699574,36.71,76444.16,0.0,0.90763,9e-05,8.52464]
[1777565702595,36.72,76440.72,0.0,0.90732,9e-05,8.54557]
[1777565703871,36.72,76435.31,0.0,0.90684,9e-05,8.57758]
[1777565704609,36.72,76431.32,0.0,0.90649,9e-05,8.60123]
[1777565706623,36.72,76423.06,0.0,0.90575,9e-05,8.65018]
[1777565707631,36.72,76420.27,0.0,0.9055,9e-05,8.6667]
[1777565710652,36.72,76413.78,0.0,0.90493,9e-05,8.7051]
[1777565711659,36.72,76411.69,0.0,0.90474,9e-05,8.71743]
[1777565713472,36.72,76412.55,0.0,0.90482,9e-05,8.71227]
[1777565714192,36.72,76411.58,0.0,0.90473,9e-05,8.71795]
[1777565714982,36.72,76411.62,0.0,0.90474,9e-05,8.71764]
[1777565716808,36.72,76411.58,0.0,0.90473,9e-05,8.71781]
[1777565716694,36.72,76407.34,0.0,0.90435,9e-05,8.74287]
[1777565717701,36.72,76404.85,0.0,0.90413,9e-05,8.75754]
[1777565719715,36.71,76402.59,0.0,0.90393,9e-05,8.7707]
[1777565720722,36.71,76400.63,0.0,0.90376,9e-05,8.78219]
[1777565722736,36.71,76402.17,0.0,0.9039,9e-05,8.77272]
[1777565722956,36.71,76402.17,0.0,0.9039,9e-05,8.77272]
[1777565728778,36.71,76400.14,0.0,0.90373,9e-05,8.7838]
[1777565728996,36.71,76400.14,0.0,0.90373,9e-05,8.7838]
[1777565729785,36.71,76403.64,0.0,0.90405,9e-05,8.76284]
[1777565730794,36.71,76405.35,0.0,0.90421,9e-05,8.75256]
[1777565735127,36.71,76406.75,0.0,0.90437,9e-05,8.73961]
[1777565735828,36.71,76410.63,0.0,0.90472,9e-05,8.71686]
[1777565739856,36.71,76409.08,0.0,0.90458,9e-05,8.72579]
[1777565740863,36.71,76407.33,0.0,0.90443,9e-05,8.7361]
[1777565745898,36.71,76408.26,0.0,0.90449,9e-05,8.73197]
[1777565750932,36.72,76407.87,0.0,0.90444,9e-05,8.73531]
[1777565753389,36.72,76407.98,0.0,0.90445,9e-05,8.73494]
[1777565759474,36.72,76407.21,0.0,0.90438,9e-05,8.73907]
[1777565761003,36.72,76405.5,0.0,0.90423,9e-05,8.74898]
[1777565762010,36.72,76401.13,0.0,0.90384,9e-05,8.77483]
[1777565766038,36.72,76399.57,0.0,0.9037,9e-05,8.78391]
[1777565770066,36.71,76401.11,0.0,0.90385,9e-05,8.77417]
[1777565772080,36.71,76399.34,0.0,0.90369,9e-05,8.7844]
[1777565777116,36.71,76399.75,0.0,0.90374,9e-05,8.78137]
[1777565778123,36.71,76401.37,0.0,0.90389,9e-05,8.77177]
[1777565783833,36.71,76402.21,0.0,0.90396,9e-05,8.76693]
[1777565785172,36.71,76400.06,0.0,0.90377,9e-05,8.77929]
[1777565786179,36.71,76396.01,0.0,0.90341,9e-05,8.80324]
[1777565787826,36.71,76396.01,0.0,0.90341,9e-05,8.80324]
[1777565788193,36.71,76392.42,0.0,0.90308,9e-05,8.82444]
[1777565790579,36.71,76392.36,0.0,0.90308,9e-05,8.82473]
[1777565790674,36.71,76385.25,0.0,0.90243,9e-05,8.86724]
[1777565791694,36.71,76385.25,0.0,0.90243,9e-05,8.86724]
[1777565791705,36.71,76371.63,0.0,0.90123,9e-05,8.94379]
[1777565792008,36.71,76371.63,0.0,0.90123,9e-05,8.94379]
[1777565792090,36.71,76371.63,0.0,0.90123,9e-05,8.94379]
[1777565792223,36.71,76366.22,0.0,0.90073,9e-05,8.9762]
[1777565793616,36.71,76366.22,0.0,0.90073,9e-05,8.9762]
[1777565793649,36.71,76366.81,0.0,0.90077,9e-05,8.97314]
[1777565794237,36.71,76371.02,0.0,0.90116,9e-05,8.94791]
[1777565795396,36.71,76371.02,0.0,0.90116,9e-05,8.94791]
[1777565795586,36.71,76371.02,0.0,0.90116,9e-05,8.94791]
[1777565795725,36.71,76371.02,0.0,0.90116,9e-05,8.94791]
[1777565795915,36.71,76371.02,0.0,0.90116,9e-05,8.94791]
[1777565795929,36.71,76371.38,0.0,0.90119,9e-05,8.94624]
[1777565796252,36.71,76377.76,0.0,0.90178,9e-05,8.90807]
[1777565797259,36.71,76382.82,0.0,0.90223,9e-05,8.87843]
[1777565799853,36.72,76381.86,0.0,0.90214,9e-05,8.88453]
[1777565799934,36.72,76383.35,0.0,0.90227,9e-05,8.87599]
[1777565800677,36.72,76386.22,0.0,0.90252,9e-05,8.85923]
[1777565801728,36.72,76388.54,0.0,0.90273,9e-05,8.8458]
[1777565807333,36.72,76388.99,0.0,0.90273,9e-05,8.84562]
[1777565812596,36.73,76388.43,0.0,0.90266,9e-05,8.85061]
[1777565818411,36.74,76387.12,0.0,0.9025,9e-05,8.86114]
[1777565823446,36.74,76386.51,0.0,0.90241,9e-05,8.86669]
[1777565824453,36.74,76384.29,0.0,0.9022,9e-05,8.8803]
[1777565829488,36.75,76384.53,0.0,0.9022,9e-05,8.88061]
[1777565831502,36.75,76382.95,0.0,0.90205,9e-05,8.89072]
[1777565833516,36.75,76384.55,0.0,0.90218,9e-05,8.88183]
[1777565834523,36.75,76386.85,0.0,0.90239,9e-05,8.86846]
[1777565835530,36.75,76388.42,0.0,0.90252,9e-05,8.85946]
[1777565836537,36.75,76390.99,0.0,0.90275,9e-05,8.84452]
[1777565837544,36.75,76396.35,0.0,0.90323,9e-05,8.81302]
[1777565838551,36.75,76397.98,0.0,0.90338,9e-05,8.80345]
[1777565843586,36.75,76398.29,0.0,0.9034,9e-05,8.80229]
[1777565847614,36.76,76400.95,0.0,0.90363,9e-05,8.78708]
[1777565851642,36.76,76399.6,0.0,0.90354,9e-05,8.79082]
[1777565854663,36.76,76401.06,0.0,0.90367,9e-05,8.78265]
[1777565857685,36.76,76398.97,0.0,0.90347,9e-05,8.79563]
[1777565862719,36.76,76395.55,0.0,0.90315,9e-05,8.81684]
[1777565863726,36.76,76397.34,0.0,0.90331,9e-05,8.80634]
[1777565867754,36.76,76393.95,0.0,0.903,9e-05,8.82681]
[1777565868761,36.76,76391.5,0.0,0.90277,9e-05,8.84153]
[1777565869412,36.76,76391.5,0.0,0.90277,9e-05,8.84153]
[1777565869768,36.76,76384.01,0.0,0.90209,9e-05,8.88627]
[1777565870775,36.76,76379.07,0.0,0.90163,9e-05,8.9158]
[1777565875812,36.76,76379.39,0.0,0.90166,9e-05,8.91388]
[1777565879840,36.76,76377.72,0.0,0.90151,9e-05,8.92387]
[1777565883868,36.76,76379.32,0.0,0.90166,9e-05,8.9143]
[1777565886144,36.76,76379.76,0.0,0.9017,9e-05,8.91168]
[1777565888903,36.76,76374.76,0.0,0.90124,9e-05,8.94157]
[1777565889910,36.76,76373.05,0.0,0.90108,9e-05,8.95177]
[1777565892255,36.76,76373.49,0.0,0.90112,9e-05,8.94904]
[1777565895952,36.76,76376.58,0.0,0.90141,9e-05,8.93046]
[1777565898268,36.76,76377.01,0.0,0.90145,9e-05,8.92788]
[1777565904008,36.76,76377.72,0.0,0.90151,9e-05,8.92366]
[1777565909043,36.76,76376.2,0.0,0.90137,9e-05,8.9328]
[1777565910050,36.76,76374.66,0.0,0.90123,9e-05,8.94201]
[1777565915086,36.76,76374.78,0.0,0.90129,9e-05,8.93634]
[1777565920121,36.76,76372.88,0.0,0.90111,9e-05,8.94771]
[1777565921128,36.76,76378.18,0.0,0.9016,9e-05,8.91602]
[1777565922135,36.76,76381.24,0.0,0.90188,9e-05,8.89779]
[1777565923142,36.76,76387.26,0.0,0.90243,9e-05,8.86196]
[1777565926162,36.77,76384.32,0.0,0.90216,9e-05,8.87983]
[1777565929184,36.77,76386.18,0.0,0.90232,9e-05,8.86903]
[1777565934219,36.77,76385.52,0.0,0.90225,9e-05,8.87345]
[1777565939254,36.77,76385.18,0.0,0.90222,9e-05,8.87596]
[1777565941931,36.77,76379.93,0.0,0.90173,9e-05,8.90756]
[1777565942275,36.77,76373.02,0.0,0.9011,9e-05,8.94884]
[1777565943282,36.77,76371.35,0.0,0.90094,9e-05,8.95887]
[1777565945296,36.77,76370.07,0.0,0.90082,9e-05,8.96647]
[1777565946783,36.77,76370.07,0.0,0.90082,9e-05,8.96647]
[1777565952345,36.77,76370.98,0.0,0.90091,9e-05,8.96069]
[1777565955104,36.77,76371.13,0.0,0.90093,9e-05,8.95974]
[1777565956000,36.77,76371.02,0.0,0.90092,9e-05,8.96031]
[1777565956021,36.77,76369.19,0.0,0.90075,9e-05,8.97122]
[1777565956373,36.77,76366.49,0.0,0.9005,9e-05,8.98738]
[1777565957380,36.77,76362.58,0.0,0.90014,9e-05,9.01075]
[1777565958778,36.77,76362.58,0.0,0.90014,9e-05,9.01075]
[1777565958835,36.77,76365.57,0.0,0.90042,9e-05,8.99261]
[1777565964428,36.77,76365.88,0.0,0.90046,9e-05,8.99022]
[1777565966443,36.77,76363.86,0.0,0.90027,9e-05,9.00215]
[1777565970965,36.76,76363.63,0.0,0.90025,9e-05,9.00332]
[1777565975002,36.76,76362.7,0.0,0.90022,9e-05,9.0034]
[1777565975506,36.76,76356.85,0.0,0.89968,9e-05,9.0386]
[1777565976513,36.76,76354.81,0.0,0.89949,9e-05,9.051]
[1777565979359,36.76,76354.36,0.0,0.89944,9e-05,9.05397]
[1777565979761,36.76,76354.36,0.0,0.89944,9e-05,9.05397]
[1777565980541,36.77,76351.32,0.0,0.89915,9e-05,9.07249]
[1777565986584,36.77,76351.18,0.0,0.89913,9e-05,9.07389]
[1777565992626,36.77,76350.96,0.0,0.8991,9e-05,9.07575]
[1777565997661,36.77,76351.22,0.0,0.89912,9e-05,9.0746]
[1777566001311,36.77,76350.54,0.0,0.89905,9e-05,9.07884]
[1777566000682,36.77,76352.99,0.0,0.89928,9e-05,9.06418]
[1777566001689,36.77,76354.87,0.0,0.89946,9e-05,9.05298]
[1777566002696,36.77,76356.81,0.0,0.89963,9e-05,9.04144]
[1777566003703,36.77,76358.53,0.0,0.89979,9e-05,9.03124]
[1777566006182,36.77,76358.73,0.0,0.89981,9e-05,9.03019]
[1777566007316,36.77,76359.11,0.0,0.89984,9e-05,9.02806]
[1777566006724,36.77,76365.83,0.0,0.90046,9e-05,8.98792]
[1777566007898,36.77,76365.83,0.0,0.90046,9e-05,8.98792]
[1777566013139,36.77,76366.15,0.0,0.90048,9e-05,8.98711]
[1777566013387,36.77,76366.15,0.0,0.90047,9e-05,8.98733]
[1777566013773,36.78,76358.95,0.0,0.8998,9e-05,9.03073]
[1777566014780,36.78,76354.97,0.0,0.89943,9e-05,9.05479]
[1777566015787,36.78,76352.0,0.0,0.89915,9e-05,9.07276]
[1777566019496,36.78,76350.53,0.0,0.89901,9e-05,9.08187]
[1777566023843,36.78,76346.33,0.0,0.89861,9e-05,9.10754]
[1777566028879,36.78,76347.26,0.0,0.89869,9e-05,9.10215]
[1777566031548,36.78,76347.75,0.0,0.89874,9e-05,9.0993]
[1777566031900,36.78,76350.43,0.0,0.89903,9e-05,9.07827]
[1777566033914,36.78,76352.06,0.0,0.89918,9e-05,9.06865]
[1777566034921,36.78,76355.86,0.0,0.89954,9e-05,9.04592]
[1777566036193,36.78,76355.86,0.0,0.89954,9e-05,9.04592]
[1777566036294,36.78,76359.55,0.0,0.89988,9e-05,9.02391]
[1777566036934,36.78,76363.91,0.0,0.90028,9e-05,8.99794]
[1777566037942,36.78,76365.93,0.0,0.90046,9e-05,8.98605]
[1777566042977,36.78,76366.92,0.0,0.90054,9e-05,8.98133]
[1777566045946,36.79,76366.39,0.0,0.90048,9e-05,8.985]
[1777566045998,36.79,76367.92,0.0,0.90062,9e-05,8.97608]
[1777566047005,36.79,76370.08,0.0,0.90081,9e-05,8.96342]
[1777566051033,36.79,76368.54,0.0,0.90065,9e-05,8.97374]
[1777566052041,36.79,76365.83,0.0,0.9004,9e-05,8.99024]
[1777566055671,36.79,76365.63,0.0,0.90037,9e-05,8.99218]
[1777566056387,36.79,76364.71,0.0,0.90028,9e-05,8.99794]
[1777566057075,36.79,76362.29,0.0,0.90005,9e-05,9.01267]
[1777566058082,36.79,76360.53,0.0,0.89989,9e-05,9.02344]
[1777566060096,36.79,76352.29,0.0,0.89911,9e-05,9.07328]
[1777566060400,36.79,76352.29,0.0,0.89911,9e-05,9.07328]
[1777566061103,36.79,76349.66,0.0,0.89886,9e-05,9.08921]
[1777566061631,36.79,76349.66,0.0,0.89886,9e-05,9.08921]
[1777566063529,36.8,76348.89,0.0,0.89879,9e-05,9.094]
[1777566067634,36.8,76349.2,0.0,0.89881,9e-05,9.09244]
[1777566068152,36.8,76342.45,0.0,0.89818,9e-05,9.13314]
[1777566071601,36.8,76341.85,0.0,0.89812,9e-05,9.13678]
[1777566073761,36.8,76343.1,0.0,0.89824,9e-05,9.12926]
[1777566079229,36.8,76342.75,0.0,0.89821,9e-05,9.13146]
[1777566084264,36.8,76347.23,0.0,0.89863,9e-05,9.10457]
[1777566087284,36.8,76349.07,0.0,0.8988,9e-05,9.09367]
[1777566091313,36.8,76350.85,0.0,0.899,9e-05,9.07834]
[1777566092320,36.8,76349.27,0.0,0.89885,9e-05,9.08793]
[1777566093327,36.8,76346.62,0.0,0.8986,9e-05,9.10396]
[1777566096348,36.8,76343.62,0.0,0.89832,9e-05,9.1222]
[1777566102389,36.8,76343.51,0.0,0.89831,9e-05,9.12315]
[1777566103850,36.8,76342.99,0.0,0.89826,9e-05,9.12633]
[1777566109439,36.8,76342.96,0.0,0.89825,9e-05,9.1268]
[1777566114474,36.8,76343.17,0.0,0.89826,9e-05,9.12579]
[1777566115907,36.8,76343.17,0.0,0.89826,9e-05,9.12579]
[1777566119509,36.8,76341.21,0.0,0.89808,9e-05,9.13786]
[1777566122530,36.8,76342.94,0.0,0.89824,9e-05,9.12754]
[1777566124544,36.8,76339.78,0.0,0.89794,9e-05,9.14666]
[1777566125551,36.8,76337.81,0.0,0.89775,9e-05,9.15859]
[1777566127945,36.8,76337.92,0.0,0.89776,9e-05,9.15792]
[1777566128572,36.8,76332.39,0.0,0.89724,9e-05,9.19127]
[1777566134037,36.8,76332.41,0.0,0.89724,9e-05,9.19126]
[1777566134101,36.8,76340.59,0.0,0.89801,9e-05,9.14186]
[1777566134614,36.8,76344.23,0.0,0.89836,9e-05,9.11996]
[1777566138641,36.8,76342.36,0.0,0.89818,9e-05,9.13139]
[1777566139649,36.8,76339.51,0.0,0.89791,9e-05,9.14858]
[1777566144684,36.8,76338.25,0.0,0.89779,9e-05,9.15615]
[1777566145691,36.8,76340.36,0.0,0.89799,9e-05,9.14341]
[1777566148711,36.8,76346.17,0.0,0.89854,9e-05,9.10843]
[1777566153748,36.8,76347.4,0.0,0.89869,9e-05,9.09635]
[1777566158783,36.8,76353.08,0.0,0.89922,9e-05,9.06255]
[1777566159790,36.8,76357.0,0.0,0.89958,9e-05,9.03914]
[1777566163819,36.81,76360.0,0.0,0.89985,9e-05,9.02176]
[1777566166840,36.81,76358.27,0.0,0.89968,9e-05,9.03269]
[1777566171875,36.81,76361.4,0.0,0.89996,9e-05,9.01485]
[1777566172547,36.81,76361.4,0.0,0.89996,9e-05,9.01485]
[1777566172582,36.81,76361.4,0.0,0.89996,9e-05,9.01485]
[1777566172945,36.81,76361.4,0.0,0.89996,9e-05,9.01485]
[1777566173031,36.81,76364.96,0.0,0.90029,9e-05,8.99374]
[1777566178924,36.81,76364.38,0.0,0.90021,9e-05,8.99863]
[1777566181945,36.82,76369.3,0.0,0.90066,9e-05,8.96993]
[1777566184967,36.82,76367.11,0.0,0.90044,9e-05,8.98389]
[1777566190008,36.82,76362.95,0.0,0.90003,9e-05,9.01017]
[1777566191012,36.82,76360.77,0.0,0.89983,9e-05,9.02346]
[1777566193027,36.82,76362.94,0.0,0.90002,9e-05,9.0109]
[1777566198062,36.83,76363.16,0.0,0.90003,9e-05,9.01078]
[1777566203097,36.83,76363.1,0.0,0.9,9e-05,9.01236]
[1777566207032,36.83,76363.18,0.0,0.9,9e-05,9.01262]
[1777566207424,36.83,76363.18,0.0,0.9,9e-05,9.01262]
[1777566207515,36.83,76350.4,0.0,0.8988,9e-05,9.08953]
[1777566207862,36.83,76350.4,0.0,0.8988,9e-05,9.08953]
[1777566208133,36.83,76340.91,0.0,0.89791,9e-05,9.14673]
[1777566209144,36.83,76340.3,0.0,0.89785,9e-05,9.15044]
[1777566210151,36.83,76338.68,0.0,0.8977,9e-05,9.16023]
[1777566210898,36.83,76338.68,0.0,0.8977,9e-05,9.16023]
[1777566211122,36.83,76338.68,0.0,0.8977,9e-05,9.16023]
[1777566211241,36.83,76338.68,0.0,0.8977,9e-05,9.16023]
[1777566211314,36.83,76338.34,0.0,0.89771,9e-05,9.15733]
[1777566212308,36.83,76338.34,0.0,0.89771,9e-05,9.15733]
[1777566212322,36.83,76336.42,0.0,0.89753,9e-05,9.1689]
[1777566213172,36.83,76331.24,0.0,0.89704,9e-05,9.20013]
[1777566215185,36.83,76333.08,0.0,0.89722,9e-05,9.18891]
[1777566217200,36.83,76334.97,0.0,0.8974,9e-05,9.17743]
[1777566218294,36.83,76334.97,0.0,0.8974,9e-05,9.17743]
[1777566220839,36.83,76334.88,0.0,0.89739,9e-05,9.17787]
[1777566222235,36.83,76332.86,0.0,0.8972,9e-05,9.18998]
[1777566225256,36.83,76330.83,0.0,0.89701,9e-05,9.20206]
[1777566226263,36.83,76328.73,0.0,0.89681,9e-05,9.21466]
[1777566227270,36.83,76331.6,0.0,0.89709,9e-05,9.19724]
[1777566230607,36.83,76330.98,0.0,0.89703,9e-05,9.20076]
[1777566230833,36.83,76330.98,0.0,0.89703,9e-05,9.20076]
[1777566235326,36.83,76328.08,0.0,0.89676,0.0001,9.21789]
[1777566240361,36.83,76329.47,0.0,0.8969,9e-05,9.20894]
[1777566242663,36.83,76328.41,0.0,0.89681,0.0001,9.21511]
[1777566244829,36.83,76329.32,0.0,0.8969,9e-05,9.20936]
[1777566248417,36.83,76336.63,0.0,0.89759,9e-05,9.16479]
[1777566253452,36.82,76341.45,0.0,0.89805,9e-05,9.13552]
[1777566254459,36.82,76344.45,0.0,0.89834,9e-05,9.11745]
[1777566259493,36.83,76344.24,0.0,0.89831,9e-05,9.1188]
[1777566264529,36.83,76338.61,0.0,0.89778,9e-05,9.15275]
[1777566267549,36.82,76336.08,0.0,0.89755,9e-05,9.16787]
[1777566272586,36.82,76334.65,0.0,0.89746,9e-05,9.17122]
[1777566274599,36.82,76336.38,0.0,0.89763,9e-05,9.16064]
[1777566278627,36.82,76343.81,0.0,0.89833,9e-05,9.11563]
[1777566280641,36.82,76340.3,0.0,0.898,9e-05,9.1367]
[1777566282655,36.82,76341.81,0.0,0.89815,9e-05,9.12758]
[1777566283662,36.82,76340.31,0.0,0.89801,9e-05,9.13658]
[1777566288698,36.82,76340.8,0.0,0.89805,9e-05,9.13347]
[1777566293733,36.82,76339.75,0.0,0.89796,9e-05,9.13959]
[1777566298768,36.82,76338.64,0.0,0.89786,9e-05,9.14601]
[1777566302796,36.82,76334.93,0.0,0.89751,9e-05,9.16814]
[1777566305817,36.82,76333.41,0.0,0.89737,9e-05,9.17702]
[1777566306824,36.82,76331.91,0.0,0.89723,9e-05,9.18597]
[1777566307854,36.82,76331.91,0.0,0.89723,9e-05,9.18597]
[1777566308834,36.82,76331.22,0.0,0.89717,9e-05,9.19001]
[1777566309846,36.82,76334.58,0.0,0.89749,9e-05,9.16947]
[1777566312867,36.82,76339.03,0.0,0.8979,9e-05,9.14299]
[1777566313788,36.82,76339.03,0.0,0.8979,9e-05,9.14299]
[1777566315887,36.82,76341.35,0.0,0.89811,9e-05,9.12978]
[1777566316843,36.82,76341.35,0.0,0.89811,9e-05,9.12978]
[1777566319916,36.82,76338.32,0.0,0.89781,9e-05,9.14882]
[1777566324951,36.82,76340.81,0.0,0.89804,9e-05,9.13441]
[1777566329986,36.82,76337.69,0.0,0.89775,9e-05,9.15294]
[1777566335021,36.82,76335.56,0.0,0.8976,9e-05,9.16043]
[1777566337035,36.82,76333.27,0.0,0.89739,9e-05,9.17405]
[1777566339049,36.82,76338.65,0.0,0.8979,9e-05,9.14139]
[1777566344084,36.82,76340.42,0.0,0.89807,9e-05,9.13047]
[1777566346098,36.82,76337.51,0.0,0.8978,9e-05,9.1479]
[1777566350126,36.82,76339.18,0.0,0.89796,9e-05,9.13753]
[1777566355164,36.82,76339.9,0.0,0.89803,9e-05,9.1329]
[1777566360197,36.82,76340.03,0.0,0.89805,9e-05,9.13182]
[1777566363217,36.82,76341.49,0.0,0.89819,9e-05,9.12287]
[1777566364225,36.82,76344.62,0.0,0.89848,9e-05,9.10399]
[1777566365232,36.82,76347.4,0.0,0.89874,9e-05,9.08726]
[1777566367617,36.82,76348.24,0.0,0.89882,9e-05,9.08222]
[1777566370836,36.82,76347.99,0.0,0.8988,9e-05,9.08378]
[1777566372281,36.82,76344.34,0.0,0.89846,9e-05,9.10576]
[1777566374398,36.82,76344.0,0.0,0.89842,9e-05,9.1078]
[1777566380337,36.82,76345.76,0.0,0.89859,9e-05,9.09718]
[1777566383358,36.82,76348.1,0.0,0.89881,9e-05,9.08316]
[1777566388393,36.82,76347.74,0.0,0.89877,9e-05,9.08552]
[1777566390407,36.82,76345.98,0.0,0.89861,9e-05,9.09617]
[1777566391414,36.82,76344.1,0.0,0.89848,9e-05,9.10253]
[1777566396449,36.82,76342.51,0.0,0.89833,9e-05,9.11212]
[1777566401484,36.82,76342.82,0.0,0.89835,9e-05,9.1103]
[1777566403498,36.82,76340.73,0.0,0.89816,9e-05,9.12291]
[1777566405511,36.82,76342.43,0.0,0.89832,9e-05,9.11267]
[1777566410547,36.82,76343.86,0.0,0.89845,9e-05,9.10418]
[1777566415582,36.82,76343.95,0.0,0.89846,9e-05,9.10382]
[1777566418602,36.82,76341.97,0.0,0.89827,9e-05,9.11584]
[1777566423638,36.82,76342.03,0.0,0.89827,9e-05,9.11559]
[1777566428673,36.82,76346.26,0.0,0.89867,9e-05,9.09028]
[1777566429680,36.82,76341.81,0.0,0.89825,9e-05,9.11711]
[1777566430687,36.82,76339.83,0.0,0.89806,9e-05,9.12906]
[1777566435722,36.82,76340.9,0.0,0.89816,9e-05,9.12266]
[1777566440757,36.82,76342.45,0.0,0.89831,9e-05,9.11345]
[1777566445792,36.82,76342.16,0.0,0.89827,9e-05,9.1154]
[1777566448813,36.82,76344.98,0.0,0.89854,9e-05,9.09856]
[1777566452841,36.82,76343.42,0.0,0.89843,9e-05,9.10321]
[1777566458766,36.83,76344.04,0.0,0.89847,9e-05,9.10112]
[1777566457876,36.83,76342.1,0.0,0.89829,9e-05,9.11279]
[1777566459890,36.83,76339.87,0.0,0.89806,9e-05,9.12699]
[1777566462911,36.83,76337.45,0.0,0.89782,9e-05,9.14266]
[1777566464475,36.83,76333.88,0.0,0.89747,9e-05,9.16486]
[1777566464925,36.84,76320.99,0.0,0.89624,0.0001,9.24326]
[1777566465932,36.84,76320.46,0.0,0.89618,0.0001,9.24692]
[1777566466939,36.84,76312.98,0.0,0.89546,0.0001,9.2922]
[1777566468143,36.84,76312.98,0.0,0.89546,0.0001,9.2922]
[1777566468183,36.84,76305.43,0.0,0.89472,0.0001,9.33878]
[1777566470968,36.84,76302.01,0.0,0.89438,0.0001,9.36039]
[1777566473988,36.84,76299.23,0.0,0.8941,0.0001,9.37801]
[1777566476006,36.84,76296.33,0.0,0.89381,0.0001,9.39606]
[1777566477199,36.84,76296.33,0.0,0.89381,0.0001,9.39606]
[1777566477740,36.84,76296.33,0.0,0.89381,0.0001,9.39606]
[1777566477933,36.84,76296.97,0.0,0.89387,0.0001,9.39236]
[1777566478768,36.84,76296.97,0.0,0.89387,0.0001,9.39236]
[1777566478799,36.84,76288.02,0.0,0.893,0.0001,9.44703]
[1777566479022,36.85,76284.7,0.0,0.89267,0.0001,9.46738]
[1777566480030,36.85,76285.97,0.0,0.89279,0.0001,9.45972]
[1777566481037,36.85,76286.95,0.0,0.89289,0.0001,9.45384]
[1777566482754,36.85,76286.95,0.0,0.89289,0.0001,9.45384]
[1777566482788,36.85,76287.86,0.0,0.89298,0.0001,9.44841]
[1777566483050,36.85,76286.85,0.0,0.89287,0.0001,9.45468]
[1777566484058,36.85,76285.93,0.0,0.89278,0.0001,9.4604]
[1777566485065,36.85,76282.47,0.0,0.89244,0.0001,9.48161]
[1777566486072,36.85,76283.84,0.0,0.89258,0.0001,9.47333]
[1777566487079,36.85,76284.33,0.0,0.89262,0.0001,9.47043]
[1777566489094,36.85,76285.77,0.0,0.89276,0.0001,9.46185]
[1777566490100,36.85,76285.97,0.0,0.89278,0.0001,9.46075]
[1777566491678,36.85,76285.97,0.0,0.89278,0.0001,9.46075]
[1777566491772,36.85,76278.89,0.0,0.89208,0.0001,9.50406]
[1777566491849,36.85,76278.89,0.0,0.89208,0.0001,9.50406]
[1777566491854,36.85,76278.89,0.0,0.89208,0.0001,9.50406]
[1777566492677,36.85,76271.86,0.0,0.89139,0.0001,9.54709]
[1777566493693,36.85,76269.72,0.0,0.89118,0.0001,9.5602]
[1777566494833,36.85,76269.46,0.0,0.89115,0.0001,9.56179]
[1777566500171,36.85,76270.0,0.0,0.8912,0.0001,9.55855]
[1777566504199,36.85,76267.45,0.0,0.89095,0.0001,9.57423]
[1777566509234,36.85,76267.9,0.0,0.89097,0.0001,9.57304]
[1777566514268,36.86,76267.66,0.0,0.89097,0.0001,9.57122]
[1777566519304,36.86,76268.16,0.0,0.89098,0.0001,9.57035]
[1777566524340,36.87,76268.02,0.0,0.89093,0.0001,9.57343]
[1777566525198,36.87,76268.02,0.0,0.89093,0.0001,9.57343]
[1777566525328,36.87,76268.02,0.0,0.89093,0.0001,9.57343]
[1777566525347,36.87,76270.93,0.0,0.89121,0.0001,9.55608]
[1777566530382,36.88,76270.46,0.0,0.89113,0.0001,9.5613]
[1777566535419,36.88,76272.27,0.0,0.89128,0.0001,9.55167]
[1777566536922,36.88,76272.45,0.0,0.8913,0.0001,9.55094]
[1777566537435,36.88,76279.96,0.0,0.89204,0.0001,9.50514]
[1777566538440,36.88,76284.99,0.0,0.89253,0.0001,9.4746]
[1777566539447,36.88,76282.68,0.0,0.8923,0.0001,9.48884]
[1777566544482,36.88,76284.36,0.0,0.89245,0.0001,9.47938]
[1777566547503,36.88,76282.09,0.0,0.89222,0.0001,9.49372]
[1777566548255,36.88,76282.09,0.0,0.89222,0.0001,9.49372]
[1777566548510,36.89,76280.13,0.0,0.89203,0.0001,9.50581]
[1777566550112,36.89,76280.16,0.0,0.89203,0.0001,9.50574]
[1777566553546,36.89,76282.78,0.0,0.89228,0.0001,9.49026]
[1777566558583,36.89,76282.83,0.0,0.89227,0.0001,9.49065]
[1777566559590,36.89,76284.96,0.0,0.89248,0.0001,9.47781]
[1777566560385,36.89,76284.96,0.0,0.89248,0.0001,9.47781]
[1777566560597,36.89,76286.71,0.0,0.89264,0.0001,9.46731]
[1777566565632,36.89,76287.94,0.0,0.89275,0.0001,9.46072]
[1777566568256,36.89,76288.3,0.0,0.89278,0.0001,9.4589]
[1777566568653,36.89,76291.52,0.0,0.89309,0.0001,9.43948]
[1777566569206,36.89,76291.52,0.0,0.89309,0.0001,9.43948]
[1777566569660,36.89,76293.86,0.0,0.89332,0.0001,9.42547]
[1777566570842,36.89,76293.86,0.0,0.89332,0.0001,9.42547]
[1777566571674,36.89,76296.31,0.0,0.89359,0.0001,9.40604]
[1777566572470,36.89,76296.31,0.0,0.89359,0.0001,9.40604]
[1777566577716,36.9,76295.34,0.0,0.89348,0.0001,9.41343]
[1777566582754,36.9,76293.71,0.0,0.8933,0.0001,9.42459]
[1777566583760,36.9,76295.37,0.0,0.89346,0.0001,9.41473]
[1777566584768,36.9,76293.32,0.0,0.89325,0.0001,9.42744]
[1777566585775,36.9,76298.08,0.0,0.89371,0.0001,9.39875]
[1777566586782,36.9,76301.33,0.0,0.89402,0.0001,9.37929]
[1777566590013,36.91,76301.56,0.0,0.89403,0.0001,9.3788]
[1777566590077,36.91,76301.56,0.0,0.89403,0.0001,9.3788]
[1777566590810,36.91,76307.8,0.0,0.89463,0.0001,9.34126]
[1777566592860,36.91,76309.11,0.0,0.89475,0.0001,9.33367]
[1777566592825,36.91,76312.68,0.0,0.89509,0.0001,9.31242]
[1777566594838,36.91,76314.69,0.0,0.89527,0.0001,9.30104]
[1777566595859,36.91,76319.63,0.0,0.89573,0.0001,9.27159]
[1777566596647,36.91,76319.63,0.0,0.89573,0.0001,9.27159]
[1777566596857,36.91,76326.7,0.0,0.8964,0.0001,9.22936]
[1777566599851,36.92,76327.77,0.0,0.89649,0.0001,9.22394]
[1777566599878,36.92,76327.63,0.0,0.89647,0.0001,9.22531]
[1777566600207,36.92,76327.63,0.0,0.89647,0.0001,9.22531]
[1777566600881,36.92,76327.63,0.0,0.89647,0.0001,9.22531]
[1777566600886,36.92,76330.84,0.0,0.89676,9e-05,9.20648]
[1777566601081,36.92,76330.84,0.0,0.89676,9e-05,9.20648]
[1777566601832,36.92,76330.84,0.0,0.89676,9e-05,9.20648]
[1777566603243,36.92,76332.12,0.0,0.89687,9e-05,9.19983]
[1777566603769,36.92,76332.12,0.0,0.89687,9e-05,9.19983]
[1777566604112,36.92,76332.64,0.0,0.89691,9e-05,9.19726]
[1777566607933,36.93,76329.93,0.0,0.89662,9e-05,9.21585]
[1777566608941,36.93,76331.93,0.0,0.8968,9e-05,9.20436]
[1777566609948,36.93,76334.99,0.0,0.89708,9e-05,9.18648]
[1777566610955,36.93,76337.81,0.0,0.89734,9e-05,9.17008]
[1777566612969,36.94,76339.98,0.0,0.89752,9e-05,9.15824]
[1777566615990,36.94,76337.04,0.0,0.89722,9e-05,9.17781]
[1777566618004,36.94,76334.96,0.0,0.897,9e-05,9.19156]
[1777566619011,36.95,76336.83,0.0,0.89717,9e-05,9.1809]
[1777566622036,36.95,76334.89,0.0,0.89696,9e-05,9.19433]
[1777566624876,36.95,76335.71,0.0,0.89703,9e-05,9.18998]
[1777566625059,36.95,76344.99,0.0,0.89788,9e-05,9.13537]
[1777566626065,36.96,76350.78,0.0,0.89842,9e-05,9.10123]
[1777566627836,36.96,76350.78,0.0,0.89842,9e-05,9.10123]
[1777566627929,36.96,76349.4,0.0,0.89827,9e-05,9.11089]
[1777566633114,36.97,76350.67,0.0,0.89837,9e-05,9.10253]
[1777566634121,36.97,76347.52,0.0,0.89806,9e-05,9.12212]
[1777566635128,36.97,76344.89,0.0,0.89781,9e-05,9.13857]
[1777566640163,36.98,76348.9,0.0,0.89813,9e-05,9.11771]
[1777566644190,36.99,76353.19,0.0,0.89849,9e-05,9.0947]
[1777566649226,37.0,76353.24,0.0,0.89845,9e-05,9.09788]
[1777566654261,37.01,76347.87,0.0,0.89789,9e-05,9.13351]
[1777566659297,37.02,76348.6,0.0,0.89791,9e-05,9.13234]
[1777566661311,37.02,76346.91,0.0,0.89773,9e-05,9.14374]
[1777566664332,37.02,76344.06,0.0,0.89743,9e-05,9.16268]
[1777566669367,37.03,76343.19,0.0,0.89731,9e-05,9.17084]
[1777566674402,37.04,76342.15,0.0,0.89716,9e-05,9.17992]
[1777566676416,37.04,76338.1,0.0,0.89676,9e-05,9.20534]
[1777566677423,37.04,76339.9,0.0,0.89693,9e-05,9.19505]
[1777566682458,37.05,76339.97,0.0,0.89689,9e-05,9.19727]
[1777566685479,37.05,76334.92,0.0,0.89639,9e-05,9.22916]
[1777566686315,37.05,76334.92,0.0,0.89639,9e-05,9.22916]
[1777566691521,37.06,76333.0,0.0,0.89621,9e-05,9.23845]
[1777566692528,37.06,76331.08,0.0,0.89602,0.0001,9.25044]
[1777566694542,37.06,76329.29,0.0,0.89584,0.0001,9.26207]
[1777566697563,37.07,76332.97,0.0,0.89617,9e-05,9.24119]
[1777566699150,37.07,76332.78,0.0,0.89615,9e-05,9.24277]
[1777566702600,37.07,76328.91,0.0,0.89575,0.0001,9.2678]
[1777566703255,37.07,76328.91,0.0,0.89575,0.0001,9.2678]
[1777566703332,37.07,76328.91,0.0,0.89575,0.0001,9.2678]
[1777566703605,37.07,76327.57,0.0,0.89562,0.0001,9.27626]
[1777566704612,37.07,76324.3,0.0,0.8953,0.0001,9.29633]
[1777566705842,37.07,76324.3,0.0,0.8953,0.0001,9.29633]
[1777566705961,37.07,76324.3,0.0,0.8953,0.0001,9.29633]
[1777566706026,37.08,76322.94,0.0,0.89516,0.0001,9.30487]
[1777566707829,37.08,76321.64,0.0,0.89503,0.0001,9.31303]
[1777566707857,37.08,76321.12,0.0,0.89498,0.0001,9.31649]
[1777566710654,37.08,76320.25,0.0,0.89488,0.0001,9.32267]
[1777566711835,37.08,76320.25,0.0,0.89488,0.0001,9.32267]
[1777566711881,37.08,76320.25,0.0,0.89488,0.0001,9.32267]
[1777566711936,37.08,76320.81,0.0,0.89493,0.0001,9.3196]
[1777566716984,37.08,76320.8,0.0,0.89491,0.0001,9.3209]
[1777566717352,37.08,76320.64,0.0,0.89489,0.0001,9.32217]
[1777566717828,37.08,76320.64,0.0,0.89489,0.0001,9.32217]
[1777566720724,37.09,76318.51,0.0,0.89467,0.0001,9.33624]
[1777566721177,37.09,76318.51,0.0,0.89467,0.0001,9.33624]
[1777566721481,37.09,76318.51,0.0,0.89467,0.0001,9.33624]
[1777566721731,37.09,76312.28,0.0,0.89406,0.0001,9.37411]
[1777566722738,37.09,76308.67,0.0,0.89371,0.0001,9.39614]
[1777566723260,37.09,76308.67,0.0,0.89371,0.0001,9.39614]
[1777566723745,37.09,76311.23,0.0,0.89395,0.0001,9.38086]
[1777566728780,37.09,76310.03,0.0,0.89382,0.0001,9.38911]
[1777566731802,37.09,76308.08,0.0,0.89363,0.0001,9.40143]
[1777566735409,37.09,76307.69,0.0,0.89358,0.0001,9.40411]
[1777566740872,37.1,76309.1,0.0,0.8937,0.0001,9.39674]
[1777566741467,37.1,76309.1,0.0,0.8937,0.0001,9.39674]
[1777566743893,37.1,76306.44,0.0,0.89344,0.0001,9.41327]
[1777566744899,37.1,76303.88,0.0,0.89319,0.0001,9.42888]
[1777566746270,37.1,76304.02,0.0,0.8932,0.0001,9.42814]
[1777566751949,37.1,76303.78,0.0,0.89321,0.0001,9.42522]
[1777566754970,37.1,76301.74,0.0,0.89301,0.0001,9.43789]
[1777566756984,37.1,76304.07,0.0,0.89323,0.0001,9.42398]
[1777566759521,37.1,76305.74,0.0,0.89339,0.0001,9.41414]
[1777566763027,37.1,76308.87,0.0,0.89368,0.0001,9.39584]
[1777566766048,37.11,76312.15,0.0,0.89399,0.0001,9.37656]
[1777566770076,37.11,76313.94,0.0,0.89415,0.0001,9.36656]
[1777566772090,37.11,76315.93,0.0,0.89434,0.0001,9.35497]
[1777566773097,37.11,76318.35,0.0,0.89457,0.0001,9.34059]
[1777566773627,37.11,76318.35,0.0,0.89457,0.0001,9.34059]
[1777566773730,37.11,76318.35,0.0,0.89457,0.0001,9.34059]
[1777566774104,37.11,76324.92,0.0,0.89519,0.0001,9.30124]
[1777566775111,37.11,76327.82,0.0,0.89547,0.0001,9.28404]
[1777566777125,37.11,76326.59,0.0,0.89534,0.0001,9.29208]
[1777566781153,37.12,76324.49,0.0,0.89512,0.0001,9.30602]
[1777566782159,37.12,76319.55,0.0,0.89464,0.0001,9.33609]
[1777566783689,37.12,76319.55,0.0,0.89464,0.0001,9.33609]
[1777566786188,37.12,76316.91,0.0,0.89437,0.0001,9.35306]
[1777566791223,37.12,76316.27,0.0,0.89429,0.0001,9.35804]
[1777566795708,37.12,76316.05,0.0,0.89426,0.0001,9.36017]
[1777566795827,37.12,76316.05,0.0,0.89426,0.0001,9.36017]
[1777566801719,37.13,76314.45,0.0,0.89409,0.0001,9.37074]
[1777566803825,37.13,76314.45,0.0,0.89408,0.0001,9.37107]
[1777566805700,37.13,76314.39,0.0,0.89407,0.0001,9.37193]
[1777566811363,37.13,76313.21,0.0,0.89399,0.0001,9.37513]
[1777566812370,37.13,76316.23,0.0,0.89427,0.0001,9.35706]
[1777566813913,37.13,76316.23,0.0,0.89427,0.0001,9.35706]
[1777566819419,37.14,76317.22,0.0,0.89435,0.0001,9.35236]
[1777566824453,37.14,76317.3,0.0,0.89434,0.0001,9.35275]
[1777566827475,37.14,76315.3,0.0,0.89414,0.0001,9.36531]
[1777566830496,37.14,76311.16,0.0,0.89374,0.0001,9.39073]
[1777566832121,37.14,76311.16,0.0,0.89374,0.0001,9.39073]
[1777566833838,37.14,76310.54,0.0,0.89367,0.0001,9.39469]
[1777566839559,37.14,76311.42,0.0,0.89375,0.0001,9.39013]
[1777566844594,37.14,76309.77,0.0,0.89358,0.0001,9.40063]
[1777566849950,37.14,76309.87,0.0,0.89358,0.0001,9.40043]
[1777566849960,37.15,76319.61,0.0,0.89452,0.0001,9.34181]
[1777566850636,37.15,76325.11,0.0,0.89504,0.0001,9.30891]
[1777566851838,37.15,76325.11,0.0,0.89504,0.0001,9.30891]
[1777566851930,37.15,76327.25,0.0,0.89524,0.0001,9.29629]
[1777566852650,37.15,76329.62,0.0,0.89547,0.0001,9.28231]
[1777566857685,37.15,76327.92,0.0,0.89528,0.0001,9.29399]
[1777566858692,37.15,76321.7,0.0,0.89468,0.0001,9.33167]
[1777566860706,37.15,76319.16,0.0,0.89443,0.0001,9.34739]
[1777566862517,37.15,76319.83,0.0,0.89449,0.0001,9.34355]
[1777566867755,37.16,76316.16,0.0,0.89412,0.0001,9.3668]
[1777566872790,37.16,76316.92,0.0,0.89423,0.0001,9.35796]
[1777566877825,37.16,76316.49,0.0,0.89418,0.0001,9.36129]
[1777566879840,37.16,76318.7,0.0,0.89439,0.0001,9.34827]
[1777566880594,37.16,76318.7,0.0,0.89439,0.0001,9.34827]
[1777566884740,37.16,76319.73,0.0,0.89447,0.0001,9.34274]
[1777566885062,37.16,76319.73,0.0,0.89447,0.0001,9.34274]
[1777566885163,37.16,76323.67,0.0,0.89485,0.0001,9.3192]
[1777566885881,37.16,76328.22,0.0,0.89528,0.0001,9.29206]
[1777566888902,37.17,76331.13,0.0,0.89555,0.0001,9.27536]
[1777566889879,37.17,76331.13,0.0,0.89555,0.0001,9.27536]
[1777566890180,37.17,76331.13,0.0,0.89555,0.0001,9.27536]
[1777566889910,37.17,76333.01,0.0,0.89572,0.0001,9.26436]
[1777566890549,37.17,76333.01,0.0,0.89572,0.0001,9.26436]
[1777566890918,37.17,76340.65,0.0,0.89644,9e-05,9.21886]
[1777566891866,37.17,76340.65,0.0,0.89644,9e-05,9.21886]
[1777566891925,37.17,76347.44,0.0,0.89707,9e-05,9.1786]
[1777566893077,37.17,76347.44,0.0,0.89707,9e-05,9.1786]
[1777566893084,37.17,76349.66,0.0,0.89728,9e-05,9.16577]
[1777566893939,37.17,76356.0,0.0,0.89786,9e-05,9.12837]
[1777566896960,37.17,76358.5,0.0,0.89809,9e-05,9.11413]
[1777566900988,37.18,76361.47,0.0,0.89833,9e-05,9.0986]
[1777566903011,37.18,76367.03,0.0,0.89884,9e-05,9.06635]
[1777566904009,37.18,76372.12,0.0,0.8993,9e-05,9.0364]
[1777566907030,37.19,76368.29,0.0,0.89892,9e-05,9.06119]
[1777566909044,37.19,76366.8,0.0,0.89877,9e-05,9.07067]
[1777566912065,37.19,76361.78,0.0,0.89828,9e-05,9.10177]
[1777566914079,37.19,76367.27,0.0,0.89878,9e-05,9.07026]
[1777566916093,37.2,76369.45,0.0,0.89896,9e-05,9.05859]
[1777566921128,37.2,76369.6,0.0,0.89894,9e-05,9.06001]
[1777566923142,37.2,76366.5,0.0,0.89864,9e-05,9.07911]
[1777566924149,37.21,76363.73,0.0,0.89838,9e-05,9.0959]
[1777566927170,37.21,76361.63,0.0,0.89816,9e-05,9.10993]
[1777566932205,37.22,76362.0,0.0,0.89819,9e-05,9.10577]
[1777566933212,37.22,76364.11,0.0,0.89838,9e-05,9.09382]
[1777566936234,37.22,76362.59,0.0,0.89821,9e-05,9.10475]
[1777566941269,37.23,76361.96,0.0,0.8981,9e-05,9.1116]
[1777566942275,37.23,76359.11,0.0,0.89783,9e-05,9.12918]
[1777566947311,37.24,76359.74,0.0,0.89784,9e-05,9.12839]
[1777566950331,37.25,76358.15,0.0,0.89767,9e-05,9.13963]
[1777566953353,37.25,76362.37,0.0,0.89803,9e-05,9.11625]
[1777566955368,37.25,76367.3,0.0,0.89847,9e-05,9.08814]
[1777566956375,37.25,76365.57,0.0,0.8983,9e-05,9.09905]
[1777566957382,37.26,76363.43,0.0,0.89809,9e-05,9.11244]
[1777566960403,37.26,76365.87,0.0,0.89829,9e-05,9.09982]
[1777566962289,37.26,76368.06,0.0,0.89848,9e-05,9.08778]
[1777566962416,37.26,76370.17,0.0,0.89868,9e-05,9.07524]
[1777566967452,37.27,76370.24,0.0,0.89864,9e-05,9.07735]
[1777566968458,37.27,76367.14,0.0,0.89835,9e-05,9.09611]
[1777566970473,37.27,76368.72,0.0,0.89849,9e-05,9.08737]
[1777566975508,37.28,76369.82,0.0,0.89857,9e-05,9.08245]
[1777566980543,37.28,76369.73,0.0,0.89852,9e-05,9.08564]
[1777566986268,37.29,76370.35,0.0,0.89855,9e-05,9.08326]
[1777566985578,37.29,76374.56,0.0,0.89894,9e-05,9.05861]
[1777566987191,37.29,76378.95,0.0,0.89934,9e-05,9.03295]
[1777566987843,37.29,76378.95,0.0,0.89934,9e-05,9.03295]
[1777566988134,37.29,76378.95,0.0,0.89934,9e-05,9.03295]
[1777566993634,37.3,76377.19,0.0,0.89918,9e-05,9.04108]
[1777566997662,37.3,76378.98,0.0,0.89932,9e-05,9.0326]
[1777566998668,37.3,76382.09,0.0,0.8996,9e-05,9.01455]
[1777567003704,37.3,76383.46,0.0,0.89971,9e-05,9.0072]
[1777567008739,37.31,76382.34,0.0,0.8996,9e-05,9.01422]
[1777567012767,37.31,76389.15,0.0,0.90022,9e-05,8.97422]
[1777567017802,37.31,76386.28,0.0,0.89995,9e-05,8.99178]
[1777567018809,37.31,76384.73,0.0,0.89981,9e-05,9.00103]
[1777567023844,37.31,76385.62,0.0,0.89988,9e-05,8.99615]
[1777567027872,37.31,76375.02,0.0,0.8989,9e-05,9.05925]
[1777567029196,37.31,76370.71,0.0,0.8985,9e-05,9.0848]
[1777567029886,37.31,76374.84,0.0,0.89889,9e-05,9.06024]
[1777567030893,37.31,76379.22,0.0,0.89929,9e-05,9.03427]
[1777567035928,37.32,76378.67,0.0,0.8992,9e-05,9.03988]
[1777567037942,37.32,76372.43,0.0,0.89862,9e-05,9.0775]
[1777567039957,37.32,76370.81,0.0,0.89847,9e-05,9.087]
[1777567042977,37.32,76368.54,0.0,0.89826,9e-05,9.10028]
[1777567044991,37.32,76370.11,0.0,0.89841,9e-05,9.09081]
[1777567047006,37.32,76373.85,0.0,0.89875,9e-05,9.06883]
[1777567049020,37.32,76375.41,0.0,0.8989,9e-05,9.05953]
[1777567050027,37.32,76372.05,0.0,0.89859,9e-05,9.07944]
[1777567055062,37.32,76371.21,0.0,0.89856,9e-05,9.0792]
[1777567060097,37.31,76369.77,0.0,0.89843,9e-05,9.08751]
[1777567064428,37.31,76368.31,0.0,0.8983,9e-05,9.09595]
[1777567065133,37.32,76362.55,0.0,0.89775,9e-05,9.13074]
[1777567065837,37.32,76362.55,0.0,0.89775,9e-05,9.13074]
[1777567066140,37.32,76358.62,0.0,0.89738,9e-05,9.1543]
[1777567069161,37.32,76353.04,0.0,0.89685,9e-05,9.18826]
[1777567071175,37.32,76349.48,0.0,0.8965,9e-05,9.21031]
[1777567072182,37.32,76347.54,0.0,0.89631,9e-05,9.22227]
[1777567073339,37.32,76347.54,0.0,0.89631,9e-05,9.22227]
[1777567073403,37.32,76340.21,0.0,0.89561,9e-05,9.26641]
[1777567074194,37.32,76340.21,0.0,0.89561,9e-05,9.26641]
[1777567074196,37.32,76337.98,0.0,0.89539,9e-05,9.28003]
[1777567079231,37.33,76339.84,0.0,0.89555,9e-05,9.27029]
[1777567080238,37.33,76337.01,0.0,0.89528,0.0001,9.2875]
[1777567085274,37.33,76336.98,0.0,0.89525,0.0001,9.28901]
[1777567088294,37.33,76339.0,0.0,0.89543,9e-05,9.27773]
[1777567092596,37.34,76338.79,0.0,0.89539,9e-05,9.28014]
[1777567097357,37.34,76341.15,0.0,0.8956,9e-05,9.26747]
[1777567098364,37.34,76345.17,0.0,0.89597,9e-05,9.24377]
[1777567100378,37.34,76347.55,0.0,0.89619,9e-05,9.22991]
[1777567103405,37.34,76345.56,0.0,0.89599,9e-05,9.24284]
[1777567104412,37.34,76342.61,0.0,0.8957,9e-05,9.2608]
[1777567108440,37.35,76340.96,0.0,0.89553,9e-05,9.2719]
[1777567110607,37.35,76340.38,0.0,0.89546,9e-05,9.27596]
[1777567115497,37.35,76338.75,0.0,0.89533,9e-05,9.28211]
[1777567116674,37.35,76338.75,0.0,0.89533,9e-05,9.28211]
[1777567122730,37.36,76339.19,0.0,0.89535,9e-05,9.2811]
[1777567126566,37.36,76342.61,0.0,0.89565,9e-05,9.26202]
[1777567128921,37.36,76342.61,0.0,0.89565,9e-05,9.26202]
[1777567128975,37.36,76342.55,0.0,0.89563,9e-05,9.26325]
[1777567131601,37.37,76340.25,0.0,0.8954,9e-05,9.27786]
[1777567133615,37.37,76342.15,0.0,0.89557,9e-05,9.26706]
[1777567138649,37.37,76342.62,0.0,0.8956,9e-05,9.26568]
[1777567139657,37.37,76340.31,0.0,0.89537,9e-05,9.27976]
[1777567140867,37.37,76340.31,0.0,0.89537,9e-05,9.27976]
[1777567140966,37.37,76338.18,0.0,0.89517,9e-05,9.29274]
[1777567141672,37.37,76330.71,0.0,0.89445,0.0001,9.33766]
[1777567143686,37.37,76332.68,0.0,0.89463,0.0001,9.32623]
[1777567145699,37.37,76335.02,0.0,0.89485,0.0001,9.31262]
[1777567146913,37.37,76335.02,0.0,0.89485,0.0001,9.31262]
[1777567146960,37.38,76335.92,0.0,0.89493,0.0001,9.30745]
[1777567148721,37.38,76338.0,0.0,0.89512,0.0001,9.29546]
[1777567151742,37.38,76339.74,0.0,0.89528,9e-05,9.28578]
[1777567156776,37.38,76340.35,0.0,0.89532,9e-05,9.28337]
[1777567158790,37.38,76342.21,0.0,0.89548,9e-05,9.27277]
[1777567163826,37.39,76341.7,0.0,0.89542,9e-05,9.27715]
[1777567166847,37.39,76343.88,0.0,0.89561,9e-05,9.26493]
[1777567172889,37.39,76341.69,0.0,0.89542,9e-05,9.27462]
[1777567177924,37.4,76341.99,0.0,0.89543,9e-05,9.27413]
[1777567181962,37.4,76342.49,0.0,0.89547,9e-05,9.27193]
[1777567182082,37.4,76342.49,0.0,0.89547,9e-05,9.27193]
[1777567183200,37.4,76342.64,0.0,0.89548,9e-05,9.2713]
[1777567183222,37.4,76342.64,0.0,0.89548,9e-05,9.2713]
[1777567192022,37.41,76344.71,0.0,0.89563,9e-05,9.26151]
[1777567197057,37.41,76344.16,0.0,0.89556,9e-05,9.26599]
[1777567201085,37.41,76340.3,0.0,0.89519,9e-05,9.28943]
[1777567203099,37.41,76336.79,0.0,0.89485,0.0001,9.31068]
[1777567205937,37.41,76336.79,0.0,0.89485,0.0001,9.31109]
[1777567206260,37.41,76336.79,0.0,0.89485,0.0001,9.31109]
[1777567206283,37.41,76334.5,0.0,0.89463,0.0001,9.32497]
[1777567207127,37.41,76330.05,0.0,0.8942,0.0001,9.35175]
[1777567212162,37.41,76330.71,0.0,0.89425,0.0001,9.34851]
[1777567215183,37.42,76327.92,0.0,0.89398,0.0001,9.36563]
[1777567216572,37.42,76327.92,0.0,0.89398,0.0001,9.36563]
[1777567216690,37.42,76327.7,0.0,0.89395,0.0001,9.36706]
[1777567217197,37.42,76331.21,0.0,0.89429,0.0001,9.34618]
[1777567218204,37.42,76336.87,0.0,0.89482,0.0001,9.31249]
[1777567219540,37.42,76336.87,0.0,0.89482,0.0001,9.31249]
[1777567219581,37.42,76336.87,0.0,0.89482,0.0001,9.31249]
[1777567220218,37.42,76338.01,0.0,0.89493,0.0001,9.30609]
[1777567225253,37.42,76338.92,0.0,0.895,9e-05,9.30173]
[1777567228274,37.42,76337.22,0.0,0.89482,0.0001,9.31254]
[1777567229281,37.42,76333.81,0.0,0.8945,0.0001,9.33312]
[1777567234316,37.42,76335.12,0.0,0.89465,0.0001,9.32121]
[1777567239350,37.43,76334.26,0.0,0.89456,0.0001,9.32735]
[1777567241379,37.43,76325.63,0.0,0.89373,0.0001,9.37935]
[1777567241738,37.43,76325.63,0.0,0.89373,0.0001,9.37935]
[1777567242005,37.43,76325.63,0.0,0.89373,0.0001,9.37935]
[1777567242374,37.43,76305.89,0.0,0.89182,0.0001,9.49789]
[1777567243027,37.43,76305.89,0.0,0.89182,0.0001,9.49789]
[1777567243110,37.43,76305.89,0.0,0.89182,0.0001,9.49789]
[1777567243381,37.43,76304.19,0.0,0.89166,0.0001,9.50805]
[1777567245395,37.43,76315.22,0.0,0.89273,0.0001,9.44173]
[1777567246402,37.43,76316.98,0.0,0.89289,0.0001,9.43119]
[1777567246610,37.43,76316.98,0.0,0.89289,0.0001,9.43119]
[1777567246665,37.43,76316.98,0.0,0.89289,0.0001,9.43119]
[1777567247409,37.43,76317.15,0.0,0.89291,0.0001,9.4302]
[1777567248020,37.43,76317.15,0.0,0.89291,0.0001,9.4302]
[1777567248088,37.43,76317.15,0.0,0.89291,0.0001,9.4302]
[1777567248148,37.43,76317.15,0.0,0.89291,0.0001,9.4302]
[1777567248198,37.43,76317.15,0.0,0.89291,0.0001,9.4302]
[1777567248416,37.43,76314.45,0.0,0.89265,0.0001,9.44643]
[1777567249097,37.43,76314.45,0.0,0.89265,0.0001,9.44643]
[1777567249239,37.43,76314.45,0.0,0.89265,0.0001,9.44643]
[1777567249262,37.43,76314.45,0.0,0.89265,0.0001,9.44643]
[1777567249716,37.43,76316.7,0.0,0.89287,0.0001,9.43294]
[1777567249770,37.43,76316.7,0.0,0.89287,0.0001,9.43294]
[1777567249864,37.43,76316.7,0.0,0.89287,0.0001,9.43294]
[1777567249899,37.43,76316.7,0.0,0.89287,0.0001,9.43294]
[1777567251216,37.43,76316.23,0.0,0.89282,0.0001,9.43579]
[1777567251339,37.43,76316.23,0.0,0.89282,0.0001,9.43579]
[1777567251385,37.43,76316.23,0.0,0.89282,0.0001,9.43579]
[1777567251436,37.43,76316.01,0.0,0.8928,0.0001,9.43714]
[1777567251690,37.43,76316.01,0.0,0.8928,0.0001,9.43714]
[1777567251811,37.43,76316.01,0.0,0.8928,0.0001,9.43714]
[1777567251889,37.43,76316.01,0.0,0.8928,0.0001,9.43714]
[1777567252045,37.43,76316.01,0.0,0.8928,0.0001,9.43714]
[1777567252165,37.43,76316.01,0.0,0.8928,0.0001,9.43714]
[1777567252233,37.43,76316.01,0.0,0.8928,0.0001,9.43714]
[1777567252444,37.43,76315.87,0.0,0.89278,0.0001,9.43802]
[1777567253478,37.43,76315.87,0.0,0.89278,0.0001,9.43802]
[1777567253551,37.43,76315.87,0.0,0.89278,0.0001,9.43802]
[1777567253597,37.43,76315.87,0.0,0.89278,0.0001,9.43802]
[1777567253511,37.43,76314.21,0.0,0.89262,0.0001,9.44801]
[1777567254439,37.43,76314.21,0.0,0.89262,0.0001,9.44801]
[1777567254556,37.43,76314.21,0.0,0.89262,0.0001,9.44801]
[1777567254605,37.43,76314.21,0.0,0.89262,0.0001,9.44801]
[1777567254458,37.43,76314.33,0.0,0.89264,0.0001,9.44731]
[1777567254669,37.43,76314.33,0.0,0.89264,0.0001,9.44731]
[1777567254681,37.43,76314.33,0.0,0.89264,0.0001,9.44731]
[1777567254737,37.43,76314.33,0.0,0.89264,0.0001,9.44731]
[1777567254768,37.43,76314.33,0.0,0.89264,0.0001,9.44731]
[1777567254817,37.43,76314.33,0.0,0.89264,0.0001,9.44731]
[1777567254896,37.43,76314.33,0.0,0.89264,0.0001,9.44731]
[1777567254943,37.43,76314.33,0.0,0.89264,0.0001,9.44731]
[1777567255465,37.43,76314.7,0.0,0.89267,0.0001,9.44511]
[1777567256257,37.43,76314.7,0.0,0.89267,0.0001,9.44511]
[1777567256353,37.43,76314.7,0.0,0.89267,0.0001,9.44511]
[1777567256397,37.43,76314.7,0.0,0.89267,0.0001,9.44511]
[1777567260165,37.43,76315.89,0.0,0.89278,0.0001,9.43809]
[1777567260299,37.43,76315.89,0.0,0.89278,0.0001,9.43809]
[1777567260315,37.43,76315.89,0.0,0.89278,0.0001,9.43809]
[1777567260413,37.43,76315.89,0.0,0.89278,0.0001,9.43809]
[1777567260511,37.43,76315.89,0.0,0.89278,0.0001,9.43809]
[1777567260515,37.43,76312.61,0.0,0.89247,0.0001,9.45781]
[1777567260639,37.43,76312.61,0.0,0.89247,0.0001,9.45781]
[1777567260743,37.43,76312.61,0.0,0.89247,0.0001,9.45781]
[1777567260821,37.43,76312.61,0.0,0.89247,0.0001,9.45781]
[1777567261129,37.43,76312.61,0.0,0.89247,0.0001,9.45781]
[1777567261209,37.43,76312.61,0.0,0.89247,0.0001,9.45781]
[1777567261507,37.43,76310.02,0.0,0.89222,0.0001,9.47337]
[1777567261665,37.43,76310.02,0.0,0.89222,0.0001,9.47337]
[1777567261972,37.43,76310.02,0.0,0.89222,0.0001,9.47337]
[1777567262064,37.43,76310.02,0.0,0.89222,0.0001,9.47337]
[1777567262141,37.43,76310.02,0.0,0.89222,0.0001,9.47337]
[1777567262234,37.43,76310.02,0.0,0.89222,0.0001,9.47337]
[1777567262393,37.43,76310.02,0.0,0.89222,0.0001,9.47337]
[1777567262473,37.43,76310.02,0.0,0.89222,0.0001,9.47337]
[1777567262610,37.43,76310.02,0.0,0.89222,0.0001,9.47337]
[1777567263237,37.43,76311.48,0.0,0.89236,0.0001,9.46458]
[1777567263340,37.43,76311.48,0.0,0.89236,0.0001,9.46458]
[1777567263480,37.43,76311.48,0.0,0.89236,0.0001,9.46458]
[1777567263568,37.43,76311.48,0.0,0.89236,0.0001,9.46458]
[1777567263621,37.43,76311.48,0.0,0.89236,0.0001,9.46458]
[1777567263521,37.43,76313.77,0.0,0.89258,0.0001,9.45082]
[1777567263674,37.43,76313.77,0.0,0.89258,0.0001,9.45082]
[1777567263851,37.43,76313.77,0.0,0.89258,0.0001,9.45082]
[1777567264528,37.43,76310.71,0.0,0.89228,0.0001,9.4692]
[1777567264938,37.43,76310.71,0.0,0.89228,0.0001,9.4692]
[1777567264996,37.43,76310.71,0.0,0.89228,0.0001,9.4692]
[1777567265056,37.43,76310.71,0.0,0.89228,0.0001,9.4692]
[1777567265165,37.43,76310.71,0.0,0.89228,0.0001,9.4692]
[1777567265225,37.43,76310.71,0.0,0.89228,0.0001,9.4692]
[1777567265438,37.43,76310.71,0.0,0.89228,0.0001,9.4692]
[1777567265586,37.43,76310.71,0.0,0.89228,0.0001,9.4692]
[1777567265605,37.43,76310.83,0.0,0.89229,0.0001,9.46845]
[1777567265728,37.43,76310.83,0.0,0.89229,0.0001,9.46845]
[1777567265760,37.43,76310.83,0.0,0.89229,0.0001,9.46845]
[1777567266609,37.43,76310.83,0.0,0.89229,0.0001,9.46845]
[1777567266542,37.43,76310.74,0.0,0.89229,0.0001,9.46897]
[1777567266732,37.43,76310.74,0.0,0.89229,0.0001,9.46897]
[1777567266770,37.43,76310.74,0.0,0.89229,0.0001,9.46897]
[1777567267549,37.43,76310.86,0.0,0.8923,0.0001,9.46822]
[1777567268101,37.43,76310.86,0.0,0.8923,0.0001,9.46822]
[1777567268180,37.43,76310.86,0.0,0.8923,0.0001,9.46822]
[1777567268293,37.43,76310.86,0.0,0.8923,0.0001,9.46822]
[1777567268345,37.43,76310.86,0.0,0.8923,0.0001,9.46822]
[1777567268556,37.43,76310.4,0.0,0.89225,0.0001,9.47096]
[1777567272584,37.43,76315.6,0.0,0.89276,0.0001,9.43961]
[1777567272692,37.43,76315.6,0.0,0.89276,0.0001,9.43961]
[1777567272779,37.43,76315.6,0.0,0.89276,0.0001,9.43961]
[1777567272891,37.43,76315.6,0.0,0.89276,0.0001,9.43961]
[1777567272934,37.43,76315.6,0.0,0.89276,0.0001,9.43961]
[1777567273009,37.43,76315.6,0.0,0.89276,0.0001,9.43961]
[1777567273161,37.43,76315.6,0.0,0.89276,0.0001,9.43961]
[1777567273387,37.43,76315.6,0.0,0.89276,0.0001,9.43961]
[1777567273463,37.43,76315.6,0.0,0.89276,0.0001,9.43961]
[1777567273591,37.43,76318.79,0.0,0.89307,0.0001,9.42046]
[1777567273650,37.43,76318.79,0.0,0.89307,0.0001,9.42046]
[1777567273814,37.43,76318.79,0.0,0.89307,0.0001,9.42046]
[1777567274163,37.43,76318.79,0.0,0.89307,0.0001,9.42046]
[1777567274598,37.43,76318.33,0.0,0.89302,0.0001,9.42323]
[1777567277133,37.43,76318.85,0.0,0.89307,0.0001,9.42017]
[1777567277251,37.43,76318.85,0.0,0.89307,0.0001,9.42017]
[1777567277360,37.43,76318.85,0.0,0.89307,0.0001,9.42017]
[1777567277479,37.43,76318.85,0.0,0.89307,0.0001,9.42017]
[1777567277619,37.43,76318.6,0.0,0.89305,0.0001,9.4217]
[1777567282270,37.43,76319.2,0.0,0.8931,0.0001,9.41819]
[1777567282323,37.43,76319.2,0.0,0.8931,0.0001,9.41819]
[1777567282610,37.43,76319.2,0.0,0.8931,0.0001,9.41819]
[1777567282361,37.43,76319.29,0.0,0.89311,0.0001,9.41772]
[1777567282669,37.43,76319.29,0.0,0.89311,0.0001,9.41772]
[1777567282795,37.43,76319.29,0.0,0.89311,0.0001,9.41772]
[1777567283138,37.43,76319.29,0.0,0.89311,0.0001,9.41772]
[1777567283269,37.43,76319.29,0.0,0.89311,0.0001,9.41772]
[1777567283500,37.43,76319.29,0.0,0.89311,0.0001,9.41772]
[1777567283568,37.43,76319.29,0.0,0.89311,0.0001,9.41772]
[1777567283585,37.43,76316.88,0.0,0.89288,0.0001,9.43221]
[1777567283814,37.43,76316.88,0.0,0.89288,0.0001,9.43221]
[1777567286309,37.43,76315.39,0.0,0.89273,0.0001,9.44117]
[1777567286359,37.43,76316.59,0.0,0.89285,0.0001,9.43399]
[1777567286673,37.43,76316.59,0.0,0.89285,0.0001,9.43399]
[1777567286691,37.43,76316.59,0.0,0.89285,0.0001,9.43399]
[1777567287041,37.43,76316.59,0.0,0.89285,0.0001,9.43399]
[1777567287178,37.43,76316.59,0.0,0.89285,0.0001,9.43399]
[1777567287446,37.43,76316.59,0.0,0.89285,0.0001,9.43399]
[1777567287549,37.43,76316.59,0.0,0.89285,0.0001,9.43399]
[1777567287621,37.43,76303.69,0.0,0.8916,0.0001,9.5115]
[1777567288696,37.43,76302.74,0.0,0.89151,0.0001,9.51711]
[1777567290710,37.43,76300.42,0.0,0.89129,0.0001,9.53087]
[1777567295745,37.43,76299.78,0.0,0.89128,0.0001,9.52912]
[1777567298382,37.43,76299.34,0.0,0.89124,0.0001,9.53166]
[1777567298434,37.43,76299.34,0.0,0.89124,0.0001,9.53166]
[1777567298591,37.43,76299.34,0.0,0.89124,0.0001,9.53166]
[1777567298535,37.43,76299.4,0.0,0.89125,0.0001,9.53107]
[1777567298784,37.43,76299.4,0.0,0.89125,0.0001,9.53107]
[1777567298830,37.43,76299.16,0.0,0.89123,0.0001,9.5324]
[1777567299773,37.43,76301.38,0.0,0.89145,0.0001,9.51891]
[1777567304809,37.42,76303.17,0.0,0.89163,0.0001,9.50766]
[1777567309844,37.42,76303.28,0.0,0.89165,0.0001,9.50657]
[1777567314879,37.42,76303.44,0.0,0.89167,0.0001,9.50516]
[1777567319913,37.42,76302.53,0.0,0.89159,0.0001,9.51017]
[1777567324949,37.42,76300.33,0.0,0.89138,0.0001,9.52289]
[1777567326963,37.42,76297.02,0.0,0.89106,0.0001,9.54257]
[1777567329984,37.42,76298.79,0.0,0.89124,0.0001,9.53145]
[1777567333005,37.42,76300.81,0.0,0.89145,0.0001,9.5189]
[1777567334012,37.42,76303.68,0.0,0.89173,0.0001,9.50151]
[1777567336753,37.42,76304.35,0.0,0.89179,0.0001,9.49729]
[1777567336999,37.42,76304.35,0.0,0.89179,0.0001,9.49729]
[1777567337033,37.42,76309.56,0.0,0.8923,0.0001,9.46589]
[1777567338040,37.42,76311.8,0.0,0.89252,0.0001,9.45239]
[1777567340056,37.42,76314.4,0.0,0.89277,0.0001,9.43674]
[1777567340980,37.42,76314.4,0.0,0.89277,0.0001,9.43674]
[1777567346098,37.42,76315.05,0.0,0.89283,0.0001,9.43283]
[1777567349119,37.42,76317.09,0.0,0.89303,0.0001,9.42056]
[1777567352976,37.42,76316.98,0.0,0.89307,0.0001,9.4162]
[1777567354154,37.42,76315.04,0.0,0.89288,0.0001,9.42784]
[1777567356168,37.42,76313.29,0.0,0.89271,0.0001,9.4383]
[1777567359188,37.42,76317.13,0.0,0.89308,0.0001,9.41516]
[1777567364224,37.42,76317.18,0.0,0.89309,0.0001,9.41483]
[1777567369259,37.41,76317.91,0.0,0.89316,0.0001,9.41041]
[1777567371273,37.41,76314.13,0.0,0.8928,0.0001,9.43307]
[1777567373286,37.41,76311.85,0.0,0.89258,0.0001,9.44666]
[1777567378322,37.41,76311.83,0.0,0.89258,0.0001,9.44647]
[1777567381343,37.41,76314.02,0.0,0.8928,0.0001,9.43314]
[1777567382350,37.41,76316.36,0.0,0.89302,0.0001,9.41906]
[1777567387385,37.41,76317.44,0.0,0.89313,0.0001,9.4125]
[1777567392420,37.41,76317.31,0.0,0.89311,0.0001,9.41325]
[1777567396448,37.41,76312.78,0.0,0.89268,0.0001,9.44045]
[1777567399470,37.41,76314.76,0.0,0.89287,0.0001,9.42847]
[1777567400478,37.41,76318.04,0.0,0.89319,0.0001,9.40878]
[1777567405513,37.41,76316.42,0.0,0.89303,0.0001,9.41858]
[1777567410548,37.41,76317.22,0.0,0.89311,0.0001,9.41382]
[1777567415583,37.41,76317.34,0.0,0.89316,0.0001,9.40814]
[1777567420618,37.41,76316.42,0.0,0.89307,0.0001,9.41381]
[1777567421625,37.41,76313.04,0.0,0.89275,0.0001,9.43412]
[1777567426660,37.41,76311.63,0.0,0.89261,0.0001,9.44253]
[1777567431695,37.41,76312.7,0.0,0.89272,0.0001,9.43601]
[1777567432701,37.41,76315.73,0.0,0.89301,0.0001,9.41781]
[1777567437736,37.41,76317.38,0.0,0.89316,0.0001,9.40807]
[1777567442772,37.41,76317.49,0.0,0.89317,0.0001,9.40765]
[1777567445793,37.41,76320.96,0.0,0.8935,0.0001,9.38702]
[1777567445872,37.41,76320.96,0.0,0.8935,0.0001,9.38702]
[1777567446014,37.41,76320.96,0.0,0.8935,0.0001,9.38702]
[1777567446800,37.41,76325.47,0.0,0.89393,0.0001,9.36007]
[1777567447186,37.41,76325.47,0.0,0.89393,0.0001,9.36007]
[1777567447543,37.41,76325.47,0.0,0.89393,0.0001,9.36007]
[1777567447808,37.42,76326.57,0.0,0.89404,0.0001,9.35358]
[1777567447865,37.42,76326.57,0.0,0.89404,0.0001,9.35358]
[1777567447960,37.42,76326.57,0.0,0.89404,0.0001,9.35358]
[1777567448013,37.42,76326.57,0.0,0.89404,0.0001,9.35358]
[1777567448065,37.42,76326.57,0.0,0.89404,0.0001,9.35358]
[1777567448090,37.42,76326.57,0.0,0.89404,0.0001,9.35358]
[1777567448538,37.42,76326.57,0.0,0.89404,0.0001,9.35358]
[1777567448646,37.42,76326.57,0.0,0.89404,0.0001,9.35358]
[1777567448688,37.42,76326.57,0.0,0.89404,0.0001,9.35358]
[1777567448770,37.42,76326.57,0.0,0.89404,0.0001,9.35358]
[1777567448736,37.42,76326.57,0.0,0.89404,0.0001,9.35372]
[1777567448871,37.42,76326.57,0.0,0.89404,0.0001,9.35372]
[1777567448972,37.42,76329.19,0.0,0.89428,0.0001,9.33819]
[1777567449984,37.42,76329.19,0.0,0.89428,0.0001,9.33819]
[1777567450034,37.42,76329.19,0.0,0.89428,0.0001,9.33819]
[1777567450680,37.42,76329.19,0.0,0.89428,0.0001,9.33819]
[1777567450781,37.42,76328.48,0.0,0.89421,0.0001,9.34261]
[1777567451048,37.42,76328.48,0.0,0.89421,0.0001,9.34261]
[1777567451091,37.42,76328.48,0.0,0.89421,0.0001,9.34261]
[1777567451185,37.42,76328.48,0.0,0.89421,0.0001,9.34261]
[1777567451207,37.42,76328.48,0.0,0.89421,0.0001,9.34261]
[1777567451214,37.42,76328.48,0.0,0.89421,0.0001,9.34261]
[1777567451266,37.42,76328.65,0.0,0.89423,0.0001,9.34175]
[1777567455603,37.42,76328.17,0.0,0.89418,0.0001,9.34494]
[1777567455728,37.42,76328.17,0.0,0.89418,0.0001,9.34494]
[1777567455760,37.42,76328.17,0.0,0.89418,0.0001,9.34494]
[1777567455777,37.42,76328.17,0.0,0.89418,0.0001,9.34494]
[1777567455810,37.42,76328.91,0.0,0.89424,0.0001,9.34085]
[1777567455839,37.42,76328.91,0.0,0.89424,0.0001,9.34085]
[1777567455877,37.42,76328.91,0.0,0.89424,0.0001,9.34085]
[1777567455960,37.42,76328.91,0.0,0.89424,0.0001,9.34085]
[1777567455998,37.42,76328.91,0.0,0.89424,0.0001,9.34085]
[1777567456028,37.42,76328.83,0.0,0.89423,0.0001,9.3415]
[1777567461928,37.42,76329.14,0.0,0.89425,0.0001,9.3403]
[1777567462026,37.42,76329.14,0.0,0.89425,0.0001,9.3403]
[1777567462062,37.42,76329.14,0.0,0.89425,0.0001,9.3403]
[1777567462127,37.42,76328.37,0.0,0.89417,0.0001,9.34526]
[1777567463813,37.42,76328.37,0.0,0.89417,0.0001,9.34526]
[1777567463864,37.42,76327.66,0.0,0.8941,0.0001,9.34951]
[1777567463990,37.42,76327.66,0.0,0.8941,0.0001,9.34951]
[1777567464029,37.42,76327.66,0.0,0.8941,0.0001,9.34951]
[1777567464081,37.42,76326.94,0.0,0.89403,0.0001,9.35414]
[1777567466359,37.42,76326.48,0.0,0.89399,0.0001,9.35689]
[1777567466480,37.42,76326.48,0.0,0.89399,0.0001,9.35689]
[1777567466524,37.42,76326.48,0.0,0.89399,0.0001,9.35689]
[1777567466602,37.42,76326.48,0.0,0.89399,0.0001,9.35689]
[1777567466647,37.42,76326.48,0.0,0.89399,0.0001,9.35689]
[1777567466734,37.42,76326.48,0.0,0.89399,0.0001,9.35689]
[1777567466769,37.42,76326.48,0.0,0.89399,0.0001,9.35689]
[1777567466744,37.42,76326.58,0.0,0.89399,0.0001,9.3566]
[1777567466851,37.42,76326.58,0.0,0.89399,0.0001,9.3566]
[1777567466894,37.42,76326.58,0.0,0.89399,0.0001,9.3566]
[1777567470600,37.42,76324.81,0.0,0.89381,0.0001,9.36763]
[1777567470718,37.42,76324.81,0.0,0.89381,0.0001,9.36763]
[1777567470767,37.42,76324.81,0.0,0.89381,0.0001,9.36763]
[1777567470859,37.42,76325.0,0.0,0.89383,0.0001,9.36663]
[1777567471005,37.42,76325.0,0.0,0.89383,0.0001,9.36663]
[1777567471054,37.42,76325.0,0.0,0.89383,0.0001,9.36663]
[1777567471154,37.43,76325.51,0.0,0.89393,0.0001,9.3587]
[1777567477343,37.43,76325.62,0.0,0.89392,0.0001,9.3588]
[1777567477473,37.43,76325.62,0.0,0.89392,0.0001,9.3588]
[1777567477498,37.43,76325.62,0.0,0.89392,0.0001,9.3588]
[1777567477554,37.43,76326.12,0.0,0.89397,0.0001,9.35597]
[1777567482701,37.43,76325.79,0.0,0.89393,0.0001,9.35857]
[1777567482797,37.43,76325.79,0.0,0.89393,0.0001,9.35857]
[1777567482827,37.43,76325.79,0.0,0.89393,0.0001,9.35857]
[1777567482759,37.43,76325.96,0.0,0.89394,0.0001,9.35771]
[1777567482999,37.43,76325.96,0.0,0.89394,0.0001,9.35771]
[1777567483195,37.43,76325.96,0.0,0.89394,0.0001,9.35771]
[1777567483724,37.43,76325.96,0.0,0.89394,0.0001,9.35771]
[1777567483821,37.43,76323.6,0.0,0.89371,0.0001,9.37199]
[1777567484279,37.43,76323.6,0.0,0.89371,0.0001,9.37199]
[1777567484289,37.43,76323.6,0.0,0.89371,0.0001,9.37199]
[1777567484557,37.43,76323.6,0.0,0.89371,0.0001,9.37199]
[1777567484578,37.43,76323.6,0.0,0.89371,0.0001,9.37199]
[1777567484690,37.43,76323.6,0.0,0.89371,0.0001,9.37199]
[1777567484726,37.43,76323.6,0.0,0.89371,0.0001,9.37199]
[1777567484807,37.43,76323.6,0.0,0.89371,0.0001,9.37199]
[1777567484769,37.43,76315.88,0.0,0.89297,0.0001,9.41838]
[1777567485015,37.43,76315.88,0.0,0.89297,0.0001,9.41838]
[1777567485291,37.43,76315.88,0.0,0.89297,0.0001,9.41838]
[1777567485336,37.43,76315.88,0.0,0.89297,0.0001,9.41838]
[1777567485438,37.43,76315.88,0.0,0.89297,0.0001,9.41838]
[1777567485583,37.43,76315.88,0.0,0.89297,0.0001,9.41838]
[1777567485631,37.43,76315.88,0.0,0.89297,0.0001,9.41838]
[1777567485698,37.43,76315.88,0.0,0.89297,0.0001,9.41838]
[1777567485744,37.43,76315.88,0.0,0.89297,0.0001,9.41838]
[1777567485826,37.43,76315.88,0.0,0.89297,0.0001,9.41838]
[1777567485844,37.43,76315.31,0.0,0.89291,0.0001,9.42186]
[1777567485852,37.43,76315.31,0.0,0.89291,0.0001,9.42186]
[1777567486244,37.43,76315.31,0.0,0.89291,0.0001,9.42186]
[1777567488155,37.43,76317.62,0.0,0.89313,0.0001,9.40812]
[1777567488297,37.43,76317.62,0.0,0.89313,0.0001,9.40812]
[1777567488319,37.43,76317.62,0.0,0.89313,0.0001,9.40812]
[1777567488363,37.43,76317.22,0.0,0.89309,0.0001,9.41058]
[1777567489063,37.43,76317.22,0.0,0.89309,0.0001,9.41058]
[1777567489131,37.43,76317.22,0.0,0.89309,0.0001,9.41058]
[1777567489153,37.43,76317.22,0.0,0.89309,0.0001,9.41058]
[1777567489269,37.43,76317.22,0.0,0.89309,0.0001,9.41058]
[1777567489491,37.43,76317.22,0.0,0.89309,0.0001,9.41058]
[1777567489545,37.43,76317.22,0.0,0.89309,0.0001,9.41058]
[1777567489662,37.43,76317.22,0.0,0.89309,0.0001,9.41058]
[1777567489775,37.43,76317.22,0.0,0.89309,0.0001,9.41058]
[1777567489702,37.43,76316.3,0.0,0.893,0.0001,9.41615]
[1777567489895,37.43,76316.3,0.0,0.893,0.0001,9.41615]
[1777567490107,37.43,76311.42,0.0,0.89253,0.0001,9.44547]
[1777567491658,37.43,76311.42,0.0,0.89253,0.0001,9.44547]
[1777567491687,37.43,76311.42,0.0,0.89253,0.0001,9.44547]
[1777567491784,37.43,76307.43,0.0,0.89215,0.0001,9.46943]
[1777567491985,37.43,76307.43,0.0,0.89215,0.0001,9.46943]
[1777567492355,37.43,76307.43,0.0,0.89215,0.0001,9.46943]
[1777567493381,37.43,76307.15,0.0,0.89212,0.0001,9.47108]
[1777567493470,37.43,76307.15,0.0,0.89212,0.0001,9.47108]
[1777567493698,37.43,76308.22,0.0,0.89222,0.0001,9.46461]
[1777567493901,37.43,76308.22,0.0,0.89222,0.0001,9.46461]
[1777567494236,37.43,76308.22,0.0,0.89222,0.0001,9.46461]
[1777567494313,37.43,76308.22,0.0,0.89222,0.0001,9.46461]
[1777567494584,37.43,76308.22,0.0,0.89222,0.0001,9.46461]
[1777567494685,37.43,76309.95,0.0,0.89239,0.0001,9.4542]
[1777567495142,37.43,76312.8,0.0,0.89267,0.0001,9.43708]
[1777567496190,37.43,76312.8,0.0,0.89267,0.0001,9.43708]
[1777567496310,37.43,76312.8,0.0,0.89267,0.0001,9.43708]
[1777567496512,37.43,76312.8,0.0,0.89267,0.0001,9.43708]
[1777567496612,37.43,76314.05,0.0,0.89279,0.0001,9.4296]
[1777567498248,37.43,76313.96,0.0,0.89278,0.0001,9.43016]
[1777567498266,37.43,76313.96,0.0,0.89278,0.0001,9.43016]
[1777567498495,37.43,76313.96,0.0,0.89278,0.0001,9.43016]
[1777567498564,37.43,76313.96,0.0,0.89278,0.0001,9.43016]
[1777567498621,37.43,76313.96,0.0,0.89278,0.0001,9.43016]
[1777567498730,37.43,76313.96,0.0,0.89278,0.0001,9.43016]
[1777567498819,37.43,76313.07,0.0,0.89269,0.0001,9.43552]
[1777567499253,37.43,76313.07,0.0,0.89269,0.0001,9.43552]
[1777567499386,37.43,76313.07,0.0,0.89269,0.0001,9.43552]
[1777567499575,37.43,76313.07,0.0,0.89269,0.0001,9.43552]
[1777567499645,37.43,76315.48,0.0,0.89292,0.0001,9.42108]
[1777567500597,37.43,76315.48,0.0,0.89292,0.0001,9.42108]
[1777567500677,37.43,76315.48,0.0,0.89292,0.0001,9.42108]
[1777567500779,37.43,76316.39,0.0,0.89301,0.0001,9.41565]
[1777567500983,37.43,76316.39,0.0,0.89301,0.0001,9.41565]
[1777567501023,37.43,76316.39,0.0,0.89301,0.0001,9.41565]
[1777567501316,37.43,76316.39,0.0,0.89301,0.0001,9.41565]
[1777567501367,37.43,76316.39,0.0,0.89301,0.0001,9.41565]
[1777567501408,37.43,76318.41,0.0,0.89321,0.0001,9.40358]
[1777567505212,37.43,76315.62,0.0,0.89293,0.0001,9.42054]
[1777567506218,37.43,76310.91,0.0,0.89248,0.0001,9.44884]
[1777567508233,37.43,76312.7,0.0,0.89265,0.0001,9.43809]
[1777567510247,37.43,76315.95,0.0,0.89296,0.0001,9.41862]
[1777567512261,37.43,76313.33,0.0,0.89271,0.0001,9.43439]
[1777567516606,37.43,76312.96,0.0,0.89267,0.0001,9.43662]
[1777567519310,37.43,76309.09,0.0,0.8923,0.0001,9.45974]
[1777567524345,37.43,76310.46,0.0,0.89244,0.0001,9.4513]
[1777567530387,37.43,76311.27,0.0,0.89252,0.0001,9.44617]
[1777567534856,37.43,76312.17,0.0,0.89266,0.0001,9.43564]
[1777567540456,37.43,76313.03,0.0,0.89274,0.0001,9.43033]
[1777567545492,37.43,76312.74,0.0,0.89272,0.0001,9.43196]
[1777567550527,37.43,76312.28,0.0,0.89267,0.0001,9.43461]
[1777567551534,37.43,76315.67,0.0,0.893,0.0001,9.41425]
[1777567553229,37.43,76316.77,0.0,0.89311,0.0001,9.40766]
[1777567554555,37.43,76314.54,0.0,0.89289,0.0001,9.42107]
[1777567555562,37.43,76312.51,0.0,0.8927,0.0001,9.43325]
[1777567558583,37.43,76315.01,0.0,0.89294,0.0001,9.41821]
[1777567559237,37.43,76315.01,0.0,0.89294,0.0001,9.41821]
[1777567561603,37.43,76310.1,0.0,0.89246,0.0001,9.44767]
[1777567565442,37.43,76309.31,0.0,0.89239,0.0001,9.45225]
[1777567571520,37.43,76311.22,0.0,0.89258,0.0001,9.44048]
[1777567576710,37.43,76312.78,0.0,0.89273,0.0001,9.43085]
[1777567579731,37.43,76310.7,0.0,0.89253,0.0001,9.44328]
[1777567583612,37.43,76309.21,0.0,0.89239,0.0001,9.45211]
[1777567588794,37.43,76307.72,0.0,0.89225,0.0001,9.46071]
[1777567589724,37.43,76307.72,0.0,0.89225,0.0001,9.46071]
[1777567589801,37.43,76310.41,0.0,0.89251,0.0001,9.44449]
[1777567590808,37.43,76314.0,0.0,0.89286,0.0001,9.42291]
[1777567595841,37.43,76314.91,0.0,0.893,0.0001,9.41246]
[1777567595843,37.43,76316.65,0.0,0.89316,0.0001,9.40206]
[1777567597857,37.43,76320.28,0.0,0.89351,0.0001,9.38041]
[1777567602892,37.43,76320.63,0.0,0.89354,0.0001,9.37877]
[1777567607927,37.43,76318.99,0.0,0.89337,0.0001,9.38911]
[1777567613969,37.43,76319.21,0.0,0.89338,0.0001,9.38836]
[1777567620020,37.43,76320.56,0.0,0.8935,0.0001,9.38086]
[1777567625053,37.43,76320.55,0.0,0.8935,0.0001,9.38149]
[1777567630088,37.43,76319.6,0.0,0.89339,0.0001,9.38776]
[1777567632191,37.44,76319.57,0.0,0.89339,0.0001,9.38805]
[1777567641164,37.44,76318.58,0.0,0.89328,0.0001,9.39521]
[1777567646200,37.44,76317.47,0.0,0.89316,0.0001,9.40235]
[1777567651235,37.44,76317.57,0.0,0.89321,0.0001,9.39722]
[1777567656270,37.44,76317.43,0.0,0.89319,0.0001,9.39858]
[1777567659499,37.44,76317.4,0.0,0.89318,0.0001,9.39898]
[1777567659951,37.44,76317.4,0.0,0.89318,0.0001,9.39898]
[1777567659967,37.44,76307.63,0.0,0.89224,0.0001,9.45769]
[1777567660299,37.44,76304.2,0.0,0.8919,0.0001,9.47831]
[1777567662313,37.44,76306.77,0.0,0.89215,0.0001,9.46286]
[1777567665334,37.44,76304.91,0.0,0.89197,0.0001,9.47408]
[1777567667348,37.44,76308.93,0.0,0.89236,0.0001,9.44996]
[1777567668660,37.44,76308.93,0.0,0.89236,0.0001,9.44996]
[1777567668715,37.44,76308.93,0.0,0.89236,0.0001,9.44996]
[1777567674396,37.44,76310.38,0.0,0.8925,0.0001,9.44158]
[1777567679432,37.44,76310.24,0.0,0.89248,0.0001,9.44255]
[1777567683460,37.44,76303.01,0.0,0.89178,0.0001,9.48602]
[1777567684467,37.44,76305.28,0.0,0.892,0.0001,9.47232]
[1777567687035,37.44,76305.8,0.0,0.89205,0.0001,9.46915]
[1777567687087,37.44,76305.1,0.0,0.89198,0.0001,9.47333]
[1777567688495,37.44,76307.59,0.0,0.89223,0.0001,9.45831]
[1777567690428,37.44,76308.57,0.0,0.89232,0.0001,9.45242]
[1777567690594,37.44,76308.57,0.0,0.89232,0.0001,9.45242]
[1777567691516,37.44,76318.87,0.0,0.89332,0.0001,9.39065]
[1777567693003,37.44,76318.87,0.0,0.89332,0.0001,9.39065]
[1777567693051,37.44,76318.88,0.0,0.89332,0.0001,9.39068]
[1777567700579,37.45,76319.34,0.0,0.89335,0.0001,9.38867]
[1777567702593,37.45,76322.09,0.0,0.89361,0.0001,9.37241]
[1777567707628,37.45,76321.82,0.0,0.89357,0.0001,9.37467]
[1777567712664,37.45,76320.56,0.0,0.89349,0.0001,9.37782]
[1777567713671,37.45,76318.66,0.0,0.89331,0.0001,9.38931]
[1777567715364,37.45,76318.98,0.0,0.89333,0.0001,9.38749]
[1777567715685,37.45,76320.62,0.0,0.89349,0.0001,9.37778]
[1777567720720,37.45,76320.64,0.0,0.89348,0.0001,9.37823]
[1777567721728,37.45,76322.31,0.0,0.89364,0.0001,9.36836]
[1777567722362,37.45,76322.31,0.0,0.89364,0.0001,9.36836]
[1777567722726,37.45,76322.31,0.0,0.89364,0.0001,9.36836]
[1777567722735,37.45,76329.62,0.0,0.89434,0.0001,9.32478]
[1777567723742,37.45,76334.56,0.0,0.89481,0.0001,9.29549]
[1777567728778,37.46,76333.47,0.0,0.89469,0.0001,9.30317]
[1777567729785,37.46,76336.53,0.0,0.89497,0.0001,9.28514]
[1777567733813,37.46,76333.57,0.0,0.89468,0.0001,9.30378]
[1777567735827,37.46,76330.4,0.0,0.89437,0.0001,9.32314]
[1777567737840,37.46,76326.96,0.0,0.89403,0.0001,9.34406]
[1777567738848,37.46,76328.91,0.0,0.89422,0.0001,9.33257]
[1777567741869,37.46,76326.94,0.0,0.89402,0.0001,9.34485]
[1777567742876,37.46,76330.04,0.0,0.89431,0.0001,9.32649]
[1777567747911,37.47,76332.87,0.0,0.89457,0.0001,9.31051]
[1777567752946,37.47,76333.29,0.0,0.89459,0.0001,9.30901]
[1777567753953,37.47,76335.06,0.0,0.89476,0.0001,9.29865]
[1777567756974,37.47,76332.51,0.0,0.89451,0.0001,9.31451]
[1777567762009,37.47,76332.75,0.0,0.89451,0.0001,9.31405]
[1777567763016,37.47,76334.53,0.0,0.89468,0.0001,9.30361]
[1777567764023,37.48,76339.41,0.0,0.89514,9e-05,9.27472]
[1777567765472,37.48,76338.94,0.0,0.89509,9e-05,9.27777]
[1777567770065,37.48,76340.71,0.0,0.89524,9e-05,9.26842]
[1777567775100,37.48,76342.47,0.0,0.89544,9e-05,9.25414]
[1777567780135,37.49,76341.27,0.0,0.8953,9e-05,9.26256]
[1777567787184,37.49,76341.74,0.0,0.89532,9e-05,9.26144]
[1777567792219,37.49,76339.01,0.0,0.89505,9e-05,9.27858]
[1777567796125,37.49,76338.88,0.0,0.89504,9e-05,9.27947]
[1777567802065,37.49,76337.82,0.0,0.89493,0.0001,9.28608]
[1777567802166,37.49,76335.55,0.0,0.89471,0.0001,9.29986]
[1777567803297,37.49,76337.71,0.0,0.89491,0.0001,9.28737]
[1777567808128,37.5,76336.26,0.0,0.89476,0.0001,9.29662]
[1777567813368,37.5,76333.53,0.0,0.8945,0.0001,9.31323]
[1777567818403,37.5,76332.21,0.0,0.89437,0.0001,9.32109]
[1777567820491,37.5,76333.66,0.0,0.89451,0.0001,9.31242]
[1777567820542,37.5,76336.5,0.0,0.89478,0.0001,9.29549]
[1777567821425,37.5,76344.57,0.0,0.89555,9e-05,9.24743]
[1777567822432,37.5,76346.28,0.0,0.89571,9e-05,9.23722]
[1777567823439,37.5,76343.62,0.0,0.89546,9e-05,9.253]
[1777567826558,37.5,76344.62,0.0,0.89556,9e-05,9.2466]
[1777567827467,37.49,76339.36,0.0,0.89507,9e-05,9.27749]
[1777567829481,37.5,76342.4,0.0,0.89535,9e-05,9.25951]
[1777567832620,37.5,76342.5,0.0,0.89541,9e-05,9.25405]
[1777567838544,37.49,76341.83,0.0,0.89535,9e-05,9.25775]
[1777567843579,37.49,76343.57,0.0,0.89552,9e-05,9.24699]
[1777567847843,37.49,76343.15,0.0,0.89549,9e-05,9.24919]
[1777567847917,37.49,76334.08,0.0,0.89462,0.0001,9.30326]
[1777567848614,37.49,76333.57,0.0,0.89458,0.0001,9.30624]
[1777567853649,37.49,76333.61,0.0,0.89458,0.0001,9.30574]
[1777567858684,37.49,76336.31,0.0,0.89485,0.0001,9.2894]
[1777567861706,37.49,76330.65,0.0,0.89431,0.0001,9.32306]
[1777567862714,37.49,76326.17,0.0,0.89388,0.0001,9.34974]
[1777567868757,37.49,76325.94,0.0,0.89387,0.0001,9.35043]
[1777567869765,37.49,76323.74,0.0,0.89366,0.0001,9.36346]
[1777567873793,37.49,76325.68,0.0,0.89385,0.0001,9.35135]
[1777567878828,37.49,76325.67,0.0,0.89386,0.0001,9.35085]
[1777567880842,37.49,76321.5,0.0,0.89346,0.0001,9.37556]
[1777567882438,37.49,76321.42,0.0,0.89346,0.0001,9.3759]
[1777567882627,37.49,76321.42,0.0,0.89346,0.0001,9.3759]
[1777567882856,37.48,76319.99,0.0,0.89332,0.0001,9.38431]
[1777567887891,37.48,76317.24,0.0,0.89307,0.0001,9.40017]
[1777567888898,37.48,76315.58,0.0,0.89291,0.0001,9.4101]
[1777567889905,37.48,76312.44,0.0,0.89261,0.0001,9.42889]
[1777567893397,37.48,76312.22,0.0,0.89263,0.0001,9.42503]
[1777567897503,37.48,76313.73,0.0,0.89278,0.0001,9.4159]
[1777567897962,37.48,76308.73,0.0,0.8923,0.0001,9.44585]
[1777567899397,37.48,76307.31,0.0,0.89216,0.0001,9.45431]
[1777567902122,37.48,76307.4,0.0,0.89218,0.0001,9.45331]
[1777567903505,37.48,76306.81,0.0,0.89213,0.0001,9.45639]
[1777567909039,37.48,76305.13,0.0,0.89199,0.0001,9.46506]
[1777567914077,37.47,76306.69,0.0,0.89216,0.0001,9.45454]
[1777567919111,37.47,76306.39,0.0,0.89215,0.0001,9.45526]
[1777567921125,37.47,76312.28,0.0,0.89272,0.0001,9.41951]
[1777567922132,37.47,76315.63,0.0,0.89305,0.0001,9.39928]
[1777567923795,37.47,76314.41,0.0,0.89293,0.0001,9.40646]
[1777567924146,37.47,76312.71,0.0,0.89277,0.0001,9.41651]
[1777567925153,37.47,76310.91,0.0,0.8926,0.0001,9.42714]
[1777567926160,37.47,76307.01,0.0,0.89222,0.0001,9.45037]
[1777567929181,37.47,76298.87,0.0,0.89144,0.0001,9.49864]
[1777567929961,37.47,76298.87,0.0,0.89144,0.0001,9.49864]
[1777567929969,37.47,76298.87,0.0,0.89144,0.0001,9.49864]
[1777567930188,37.46,76295.36,0.0,0.8911,0.0001,9.51947]
[1777567934222,37.46,76293.13,0.0,0.8909,0.0001,9.53186]
[1777567934552,37.46,76293.13,0.0,0.8909,0.0001,9.53186]
[1777567935226,37.46,76289.37,0.0,0.89054,0.0001,9.55434]
[1777567940261,37.46,76288.58,0.0,0.89048,0.0001,9.55809]
[1777567945295,37.46,76288.88,0.0,0.89052,0.0001,9.55526]
[1777567946303,37.46,76287.03,0.0,0.89034,0.0001,9.56621]
[1777567951338,37.45,76287.03,0.0,0.89041,0.0001,9.56006]
[1777567954359,37.45,76284.56,0.0,0.89018,0.0001,9.57429]
[1777567959394,37.45,76284.79,0.0,0.89022,0.0001,9.57172]
[1777567964429,37.44,76284.72,0.0,0.89023,0.0001,9.57096]
[1777567968457,37.44,76286.69,0.0,0.89044,0.0001,9.55814]
[1777567973492,37.44,76286.5,0.0,0.89044,0.0001,9.55799]
[1777567978527,37.44,76286.58,0.0,0.89047,0.0001,9.55643]
[1777567983561,37.43,76284.96,0.0,0.89032,0.0001,9.56514]
[1777567984569,37.43,76283.17,0.0,0.89015,0.0001,9.57571]
[1777567985817,37.43,76283.17,0.0,0.89015,0.0001,9.57571]
[1777567986226,37.43,76283.17,0.0,0.89015,0.0001,9.57571]
[1777567986346,37.43,76283.17,0.0,0.89015,0.0001,9.57571]
[1777567986584,37.43,76273.52,0.0,0.8892,0.0001,9.63355]
[1777567987591,37.43,76270.6,0.0,0.88892,0.0001,9.65094]
[1777567989564,37.43,76270.17,0.0,0.88888,0.0001,9.65325]
[1777567994640,37.43,76269.31,0.0,0.88883,0.0001,9.65663]
[1777567996399,37.42,76269.27,0.0,0.88883,0.0001,9.65657]
[1777567998795,37.42,76269.35,0.0,0.88884,0.0001,9.65578]
[1777567998985,37.42,76269.35,0.0,0.88884,0.0001,9.65578]
[1777567999067,37.42,76266.09,0.0,0.88852,0.0001,9.6749]
[1777567999680,37.42,76262.16,0.0,0.88814,0.0001,9.69838]
[1777568000687,37.42,76258.32,0.0,0.88776,0.0001,9.72129]
[1777568001694,37.42,76264.34,0.0,0.88837,0.0001,9.6844]
[1777568002701,37.42,76261.48,0.0,0.88809,0.0001,9.70139]
[1777568007735,37.41,76262.41,0.0,0.88821,0.0001,9.69396]
[1777568011764,37.41,76267.05,0.0,0.88874,0.0001,9.65944]
[1777568012771,37.41,76261.1,0.0,0.88815,0.0001,9.6952]
[1777568014785,37.41,76258.66,0.0,0.88792,0.0001,9.70931]
[1777568017805,37.4,76262.35,0.0,0.88831,0.0001,9.68591]
[1777568021178,37.4,76262.62,0.0,0.88834,0.0001,9.68365]
[1777568021278,37.4,76262.62,0.0,0.88834,0.0001,9.68365]
[1777568021833,37.4,76272.15,0.0,0.8893,0.0001,9.62535]
[1777568022537,37.4,76272.15,0.0,0.8893,0.0001,9.62535]
[1777568022633,37.4,76272.15,0.0,0.8893,0.0001,9.62535]
[1777568023104,37.4,76272.15,0.0,0.8893,0.0001,9.62535]
[1777568023204,37.4,76277.47,0.0,0.88984,0.0001,9.59265]
[1777568024855,37.4,76280.56,0.0,0.89016,0.0001,9.57302]
[1777568029890,37.39,76281.16,0.0,0.89025,0.0001,9.56713]
[1777568034926,37.39,76276.52,0.0,0.88983,0.0001,9.59292]
[1777568035933,37.38,76273.98,0.0,0.88959,0.0001,9.6078]
[1777568037689,37.38,76273.21,0.0,0.88952,0.0001,9.61196]
[1777568042983,37.38,76271.84,0.0,0.88943,0.0001,9.61746]
[1777568048018,37.37,76272.68,0.0,0.88954,0.0001,9.61041]
[1777568049798,37.37,76272.8,0.0,0.88956,0.0001,9.60916]
[1777568050032,37.37,76278.83,0.0,0.89017,0.0001,9.57217]
[1777568051039,37.37,76280.92,0.0,0.89037,0.0001,9.55939]
[1777568053053,37.37,76278.76,0.0,0.89017,0.0001,9.57217]
[1777568056074,37.36,76275.89,0.0,0.88989,0.0001,9.58907]
[1777568059095,37.36,76277.8,0.0,0.89009,0.0001,9.57702]
[1777568061109,37.36,76276.08,0.0,0.88992,0.0001,9.58713]
[1777568061797,37.36,76276.08,0.0,0.88992,0.0001,9.58713]
[1777568067151,37.36,76276.78,0.0,0.89,0.0001,9.58203]
[1777568069165,37.36,76278.96,0.0,0.89022,0.0001,9.56856]
[1777568073196,37.36,76281.53,0.0,0.89053,0.0001,9.54752]
[1777568073894,37.36,76281.53,0.0,0.89053,0.0001,9.54752]
[1777568074677,37.36,76282.17,0.0,0.8906,0.0001,9.54355]
[1777568075028,37.36,76282.17,0.0,0.8906,0.0001,9.54355]
[1777568075969,37.36,76282.98,0.0,0.89068,0.0001,9.53857]
[1777568076213,37.36,76283.27,0.0,0.89071,0.0001,9.53673]
[1777568077221,37.36,76287.15,0.0,0.89109,0.0001,9.51323]
[1777568077522,37.36,76287.15,0.0,0.89109,0.0001,9.51323]
[1777568078269,37.36,76287.15,0.0,0.89109,0.0001,9.51323]
[1777568078310,37.36,76289.2,0.0,0.89129,0.0001,9.50081]
[1777568079983,37.36,76289.51,0.0,0.89132,0.0001,9.49892]
[1777568080243,37.36,76287.94,0.0,0.89117,0.0001,9.50836]
[1777568085278,37.36,76287.56,0.0,0.89114,0.0001,9.51041]
[1777568088968,37.36,76287.95,0.0,0.89118,0.0001,9.50791]
[1777568089305,37.36,76289.5,0.0,0.89133,0.0001,9.49851]
[1777568093798,37.36,76289.5,0.0,0.89133,0.0001,9.49836]
[1777568094341,37.36,76289.77,0.0,0.89136,0.0001,9.49669]
[1777568098368,37.36,76288.1,0.0,0.8912,0.0001,9.50661]
[1777568099376,37.36,76286.16,0.0,0.89101,0.0001,9.51826]
[1777568100383,37.35,76281.51,0.0,0.89055,0.0001,9.54626]
[1777568101390,37.35,76275.44,0.0,0.88996,0.0001,9.58284]
[1777568102397,37.35,76273.37,0.0,0.88975,0.0001,9.5952]
[1777568104124,37.35,76272.32,0.0,0.88965,0.0001,9.60136]
[1777568104495,37.35,76272.32,0.0,0.88965,0.0001,9.60136]
[1777568106425,37.35,76265.25,0.0,0.88896,0.0001,9.6436]
[1777568107141,37.35,76265.25,0.0,0.88896,0.0001,9.6436]
[1777568107805,37.35,76264.73,0.0,0.88891,0.0001,9.64649]
[1777568108148,37.35,76264.73,0.0,0.88891,0.0001,9.64649]
[1777568108184,37.35,76264.73,0.0,0.88891,0.0001,9.64649]
[1777568108439,37.35,76252.09,0.0,0.88765,0.0001,9.72296]
[1777568110133,37.35,76252.13,0.0,0.88766,0.0001,9.72276]
[1777568110453,37.35,76252.49,0.0,0.88769,0.0001,9.7205]
[1777568113474,37.35,76254.73,0.0,0.88793,0.0001,9.70641]
[1777568118509,37.34,76255.25,0.0,0.88801,0.0001,9.70154]
[1777568123544,37.34,76252.79,0.0,0.88779,0.0001,9.71486]
[1777568125557,37.34,76250.95,0.0,0.88761,0.0001,9.72538]
[1777568128133,37.34,76249.89,0.0,0.88751,0.0001,9.73149]
[1777568128142,37.34,76247.25,0.0,0.88726,0.0001,9.74684]
[1777568133573,37.33,76247.62,0.0,0.88737,0.0001,9.738]
[1777568137642,37.33,76250.29,0.0,0.88767,0.0001,9.71994]
[1777568138649,37.33,76252.76,0.0,0.88792,0.0001,9.70457]
[1777568140270,37.33,76252.76,0.0,0.88792,0.0001,9.70457]
[1777568140288,37.32,76252.51,0.0,0.8879,0.0001,9.70545]
[1777568141670,37.32,76255.2,0.0,0.88817,0.0001,9.6891]
[1777568142677,37.32,76257.6,0.0,0.88841,0.0001,9.67454]
[1777568143683,37.32,76255.05,0.0,0.88816,0.0001,9.69008]
[1777568148719,37.32,76251.11,0.0,0.88778,0.0001,9.71291]
[1777568149726,37.32,76247.99,0.0,0.88747,0.0001,9.73188]
[1777568152210,37.32,76247.9,0.0,0.88746,0.0001,9.73209]
[1777568152300,37.32,76247.97,0.0,0.88748,0.0001,9.73132]
[1777568157781,37.31,76248.2,0.0,0.88753,0.0001,9.72786]
[1777568159129,37.31,76248.2,0.0,0.88753,0.0001,9.72786]
[1777568159795,37.31,76241.11,0.0,0.88682,0.0001,9.77096]
[1777568163823,37.31,76237.98,0.0,0.88651,0.0001,9.78934]
[1777568169297,37.31,76236.96,0.0,0.88642,0.0001,9.79499]
[1777568169346,37.31,76240.41,0.0,0.88677,0.0001,9.7738]
[1777568170102,37.31,76240.41,0.0,0.88677,0.0001,9.7738]
[1777568170106,37.31,76240.29,0.0,0.88676,0.0001,9.77441]
[1777568171024,37.31,76240.29,0.0,0.88676,0.0001,9.77441]
[1777568171065,37.31,76241.55,0.0,0.88689,0.0001,9.76661]
[1777568171880,37.31,76239.87,0.0,0.88672,0.0001,9.77673]
[1777568172887,37.31,76242.12,0.0,0.88695,0.0001,9.76289]
[1777568173677,37.31,76242.12,0.0,0.88695,0.0001,9.76289]
[1777568173894,37.31,76244.9,0.0,0.88724,0.0001,9.74574]
[1777568174901,37.31,76248.2,0.0,0.88757,0.0001,9.72546]
[1777568177137,37.31,76248.35,0.0,0.88758,0.0001,9.72469]
[1777568177161,37.31,76248.46,0.0,0.88759,0.0001,9.72417]
[1777568178408,37.31,76248.46,0.0,0.88759,0.0001,9.72417]
[1777568178510,37.31,76248.65,0.0,0.88761,0.0001,9.72317]
[1777568179014,37.31,76248.65,0.0,0.88761,0.0001,9.72317]
[1777568179086,37.31,76248.69,0.0,0.88761,0.0001,9.72307]
[1777568179936,37.31,76244.65,0.0,0.8872,0.0001,9.74782]
[1777568182957,37.31,76242.94,0.0,0.88702,0.0001,9.75857]
[1777568186303,37.31,76242.96,0.0,0.88702,0.0001,9.75866]
[1777568187992,37.31,76239.71,0.0,0.88669,0.0001,9.77878]
[1777568190007,37.31,76243.76,0.0,0.8871,0.0001,9.75427]
[1777568193810,37.31,76244.53,0.0,0.88722,0.0001,9.74491]
[1777568193907,37.31,76244.53,0.0,0.88722,0.0001,9.74491]
[1777568194034,37.31,76246.4,0.0,0.8874,0.0001,9.73366]
[1777568195041,37.31,76250.56,0.0,0.88783,0.0001,9.708]
[1777568196054,37.31,76247.12,0.0,0.88748,0.0001,9.72863]
[1777568197061,37.31,76244.21,0.0,0.88719,0.0001,9.74631]
[1777568202095,37.31,76247.22,0.0,0.8875,0.0001,9.72775]
[1777568207131,37.31,76246.87,0.0,0.88747,0.0001,9.72978]
[1777568212166,37.31,76248.07,0.0,0.88761,0.0001,9.7212]
[1777568217201,37.3,76238.96,0.0,0.88671,0.0001,9.77519]
[1777568218209,37.3,76235.78,0.0,0.88639,0.0001,9.79451]
[1777568220222,37.3,76233.35,0.0,0.88615,0.0001,9.80936]
[1777568220989,37.3,76233.35,0.0,0.88615,0.0001,9.80936]
[1777568221359,37.3,76233.35,0.0,0.88615,0.0001,9.80936]
[1777568221479,37.3,76233.35,0.0,0.88615,0.0001,9.80936]
[1777568221481,37.3,76219.27,0.0,0.88471,0.0001,9.89547]
[1777568221678,37.3,76219.27,0.0,0.88471,0.0001,9.89547]
[1777568222072,37.3,76219.27,0.0,0.88471,0.0001,9.89547]
[1777568222220,37.3,76219.27,0.0,0.88471,0.0001,9.89547]
[1777568222237,37.3,76213.23,0.0,0.88409,0.0001,9.93247]
[1777568225819,37.3,76213.72,0.0,0.88414,0.0001,9.92938]
[1777568227262,37.3,76212.38,0.0,0.884,0.0001,9.93755]
[1777568227276,37.3,76199.76,0.0,0.8827,0.0001,10.01496]
[1777568228157,37.3,76199.76,0.0,0.8827,0.0001,10.01496]
[1777568228282,37.3,76198.91,0.0,0.88261,0.0001,10.01995]
[1777568228789,37.3,76198.91,0.0,0.88261,0.0001,10.01995]
[1777568228834,37.3,76198.91,0.0,0.88261,0.0001,10.01995]
[1777568228986,37.3,76198.91,0.0,0.88261,0.0001,10.01995]
[1777568229289,37.3,76196.96,0.0,0.88242,0.0001,10.03175]
[1777568232016,37.3,76198.73,0.0,0.88261,0.0001,10.02047]
[1777568232077,37.3,76198.73,0.0,0.88261,0.0001,10.02047]
[1777568232309,37.3,76200.68,0.0,0.88281,0.0001,10.0083]
[1777568233515,37.3,76200.68,0.0,0.88281,0.0001,10.0083]
[1777568233529,37.3,76200.68,0.0,0.88281,0.0001,10.0083]
[1777568233545,37.3,76199.95,0.0,0.88274,0.0001,10.01261]
[1777568233656,37.3,76199.95,0.0,0.88274,0.0001,10.01261]
[1777568233726,37.3,76199.95,0.0,0.88274,0.0001,10.01261]
[1777568234323,37.3,76200.11,0.0,0.88276,0.0001,10.01144]
[1777568236229,37.3,76199.73,0.0,0.88272,0.0001,10.0136]
[1777568236368,37.3,76199.73,0.0,0.88272,0.0001,10.0136]
[1777568236396,37.3,76199.73,0.0,0.88272,0.0001,10.0136]
[1777568236440,37.3,76200.7,0.0,0.88283,0.0001,10.00746]
[1777568237683,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568237799,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568237822,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568237933,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568237938,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568237990,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568238101,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568238263,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568238402,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568238510,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568238560,37.3,76198.43,0.0,0.88259,0.0001,10.02122]
[1777568238595,37.3,76197.03,0.0,0.88245,0.0001,10.02963]
[1777568240242,37.3,76197.59,0.0,0.88251,0.0001,10.02598]
[1777568240381,37.3,76197.59,0.0,0.88251,0.0001,10.02598]
[1777568240398,37.3,76197.59,0.0,0.88251,0.0001,10.02598]
[1777568240893,37.3,76200.34,0.0,0.8828,0.0001,10.00889]
[1777568240983,37.3,76200.34,0.0,0.8828,0.0001,10.00889]
[1777568241049,37.3,76200.34,0.0,0.8828,0.0001,10.00889]
[1777568241091,37.3,76200.34,0.0,0.8828,0.0001,10.00889]
[1777568241162,37.3,76200.34,0.0,0.8828,0.0001,10.00889]
[1777568241546,37.3,76200.34,0.0,0.8828,0.0001,10.00889]
[1777568241642,37.3,76202.47,0.0,0.88302,0.0001,9.99563]
[1777568241665,37.3,76202.47,0.0,0.88302,0.0001,9.99563]
[1777568241703,37.3,76202.47,0.0,0.88302,0.0001,9.99563]
[1777568241782,37.3,76202.47,0.0,0.88302,0.0001,9.99563]
[1777568241815,37.3,76202.47,0.0,0.88302,0.0001,9.99563]
[1777568241910,37.3,76202.47,0.0,0.88302,0.0001,9.99563]
[1777568241999,37.3,76202.47,0.0,0.88302,0.0001,9.99563]
[1777568242188,37.3,76202.47,0.0,0.88302,0.0001,9.99563]
[1777568242311,37.3,76202.47,0.0,0.88302,0.0001,9.99563]
[1777568242564,37.3,76202.47,0.0,0.88302,0.0001,9.99563]
[1777568242647,37.3,76206.86,0.0,0.88348,0.0001,9.96854]
[1777568242677,37.3,76206.86,0.0,0.88348,0.0001,9.96854]
[1777568242764,37.3,76206.86,0.0,0.88348,0.0001,9.96854]
[1777568242901,37.3,76206.86,0.0,0.88348,0.0001,9.96854]
[1777568242986,37.3,76206.86,0.0,0.88348,0.0001,9.96854]
[1777568243124,37.3,76206.86,0.0,0.88348,0.0001,9.96854]
[1777568243519,37.3,76206.86,0.0,0.88348,0.0001,9.96854]
[1777568243567,37.3,76206.86,0.0,0.88348,0.0001,9.96854]
[1777568243624,37.3,76206.86,0.0,0.88348,0.0001,9.96854]
[1777568243620,37.3,76206.44,0.0,0.88344,0.0001,9.97099]
[1777568245284,37.3,76207.53,0.0,0.88355,0.0001,9.96418]
[1777568245416,37.3,76207.53,0.0,0.88355,0.0001,9.96418]
[1777568245581,37.3,76207.53,0.0,0.88355,0.0001,9.96418]
[1777568245618,37.3,76207.53,0.0,0.88355,0.0001,9.96418]
[1777568245632,37.3,76207.53,0.0,0.88355,0.0001,9.96418]
[1777568245426,37.3,76209.72,0.0,0.88378,0.0001,9.95064]
[1777568246416,37.29,76211.32,0.0,0.88395,0.0001,9.94074]
[1777568247170,37.29,76211.32,0.0,0.88395,0.0001,9.94074]
[1777568247262,37.29,76211.32,0.0,0.88395,0.0001,9.94074]
[1777568247278,37.29,76211.32,0.0,0.88395,0.0001,9.94074]
[1777568247423,37.29,76211.02,0.0,0.88392,0.0001,9.9425]
[1777568248271,37.29,76211.02,0.0,0.88392,0.0001,9.9425]
[1777568248344,37.29,76211.02,0.0,0.88392,0.0001,9.9425]
[1777568248371,37.29,76211.02,0.0,0.88392,0.0001,9.9425]
[1777568248430,37.29,76212.94,0.0,0.88412,0.0001,9.93065]
[1777568248733,37.29,76212.94,0.0,0.88412,0.0001,9.93065]
[1777568249288,37.29,76212.94,0.0,0.88412,0.0001,9.93065]
[1777568249437,37.29,76217.57,0.0,0.88459,0.0001,9.90222]
[1777568249722,37.29,76217.57,0.0,0.88459,0.0001,9.90222]
[1777568250345,37.29,76217.57,0.0,0.88459,0.0001,9.90222]
[1777568250443,37.29,76217.57,0.0,0.88459,0.0001,9.90222]
[1777568250486,37.29,76217.57,0.0,0.88459,0.0001,9.90222]
[1777568250573,37.29,76217.57,0.0,0.88459,0.0001,9.90222]
[1777568250607,37.29,76217.57,0.0,0.88459,0.0001,9.90222]
[1777568250644,37.29,76218.38,0.0,0.88468,0.0001,9.89724]
[1777568252575,37.29,76218.42,0.0,0.88473,0.0001,9.89189]
[1777568252654,37.29,76218.42,0.0,0.88473,0.0001,9.89189]
[1777568252630,37.29,76218.25,0.0,0.88471,0.0001,9.89292]
[1777568252684,37.29,76218.25,0.0,0.88471,0.0001,9.89292]
[1777568253328,37.29,76218.25,0.0,0.88471,0.0001,9.89292]
[1777568253472,37.29,76218.25,0.0,0.88471,0.0001,9.89292]
[1777568253519,37.29,76218.25,0.0,0.88471,0.0001,9.89292]
[1777568253602,37.29,76218.25,0.0,0.88471,0.0001,9.89292]
[1777568253620,37.29,76218.25,0.0,0.88471,0.0001,9.89292]
[1777568253545,37.29,76218.07,0.0,0.8847,0.0001,9.894]
[1777568253694,37.29,76218.07,0.0,0.8847,0.0001,9.894]
[1777568253839,37.29,76218.07,0.0,0.8847,0.0001,9.894]
[1777568253872,37.29,76218.07,0.0,0.8847,0.0001,9.894]
[1777568253973,37.29,76218.07,0.0,0.8847,0.0001,9.894]
[1777568254054,37.29,76218.07,0.0,0.8847,0.0001,9.894]
[1777568254472,37.29,76212.45,0.0,0.88412,0.0001,9.9284]
[1777568256355,37.29,76211.06,0.0,0.88398,0.0001,9.93685]
[1777568256433,37.29,76211.06,0.0,0.88398,0.0001,9.93685]
[1777568256546,37.29,76211.06,0.0,0.88398,0.0001,9.93685]
[1777568256606,37.29,76212.05,0.0,0.88408,0.0001,9.9307]
[1777568261389,37.29,76212.71,0.0,0.88415,0.0001,9.9264]
[1777568261523,37.29,76212.71,0.0,0.88415,0.0001,9.9264]
[1777568261602,37.29,76212.1,0.0,0.88409,0.0001,9.93007]
[1777568261731,37.29,76212.1,0.0,0.88409,0.0001,9.93007]
[1777568264972,37.29,76214.94,0.0,0.88439,0.0001,9.91246]
[1777568265162,37.29,76214.94,0.0,0.88439,0.0001,9.91246]
[1777568265305,37.29,76214.94,0.0,0.88439,0.0001,9.91246]
[1777568265549,37.29,76217.18,0.0,0.88462,0.0001,9.89869]
[1777568266932,37.29,76218.44,0.0,0.88475,0.0001,9.89094]
[1777568267062,37.29,76218.44,0.0,0.88475,0.0001,9.89094]
[1777568267563,37.29,76220.41,0.0,0.88495,0.0001,9.87886]
[1777568267943,37.29,76220.41,0.0,0.88495,0.0001,9.87886]
[1777568268061,37.29,76220.41,0.0,0.88495,0.0001,9.87886]
[1777568268289,37.29,76220.41,0.0,0.88495,0.0001,9.87886]
[1777568268403,37.29,76220.41,0.0,0.88495,0.0001,9.87886]
[1777568268570,37.29,76223.57,0.0,0.88527,0.0001,9.85952]
[1777568268922,37.29,76223.57,0.0,0.88527,0.0001,9.85952]
[1777568269837,37.29,76226.1,0.0,0.88553,0.0001,9.84407]
[1777568269888,37.29,76226.1,0.0,0.88553,0.0001,9.84407]
[1777568270137,37.29,76226.1,0.0,0.88553,0.0001,9.84407]
[1777568270230,37.29,76226.1,0.0,0.88553,0.0001,9.84407]
[1777568270471,37.29,76226.1,0.0,0.88553,0.0001,9.84407]
[1777568270530,37.29,76226.1,0.0,0.88553,0.0001,9.84407]
[1777568270583,37.29,76228.1,0.0,0.88573,0.0001,9.83189]
[1777568271132,37.29,76228.1,0.0,0.88573,0.0001,9.83189]
[1777568271195,37.29,76228.1,0.0,0.88573,0.0001,9.83189]
[1777568271339,37.29,76228.1,0.0,0.88573,0.0001,9.83189]
[1777568271591,37.29,76233.29,0.0,0.88626,0.0001,9.80025]
[1777568271953,37.29,76233.29,0.0,0.88626,0.0001,9.80025]
[1777568272990,37.29,76234.03,0.0,0.88633,0.0001,9.79584]
[1777568273104,37.29,76234.03,0.0,0.88633,0.0001,9.79584]
[1777568273388,37.29,76234.03,0.0,0.88633,0.0001,9.79584]
[1777568273449,37.29,76234.03,0.0,0.88633,0.0001,9.79584]
[1777568273548,37.29,76234.03,0.0,0.88633,0.0001,9.79584]
[1777568273605,37.29,76230.87,0.0,0.88601,0.0001,9.81524]
[1777568273880,37.29,76230.87,0.0,0.88601,0.0001,9.81524]
[1777568276626,37.29,76228.35,0.0,0.88575,0.0001,9.83083]
[1777568277067,37.29,76228.35,0.0,0.88575,0.0001,9.83083]
[1777568282668,37.29,76225.94,0.0,0.8855,0.0001,9.84588]
[1777568283015,37.29,76225.94,0.0,0.8855,0.0001,9.84588]
[1777568287703,37.29,76228.42,0.0,0.88575,0.0001,9.83088]
[1777568289118,37.29,76228.42,0.0,0.88575,0.0001,9.83088]
[1777568294552,37.3,76230.83,0.0,0.88599,0.0001,9.8164]
[1777568295054,37.3,76230.91,0.0,0.886,0.0001,9.81603]
[1777568295759,37.3,76228.27,0.0,0.88573,0.0001,9.83221]
[1777568300588,37.3,76228.78,0.0,0.88578,0.0001,9.82921]
[1777568300649,37.3,76223.63,0.0,0.88525,0.0001,9.86075]
[1777568300794,37.3,76216.89,0.0,0.88456,0.0001,9.90199]
[1777568302808,37.3,76215.0,0.0,0.88437,0.0001,9.91348]
[1777568307169,37.3,76216.48,0.0,0.88453,0.0001,9.90416]
[1777568307252,37.29,76218.84,0.0,0.88477,0.0001,9.88957]
[1777568312878,37.29,76219.66,0.0,0.88491,0.0001,9.87926]
[1777568317912,37.29,76219.92,0.0,0.88493,0.0001,9.87758]
[1777568319927,37.29,76215.94,0.0,0.88453,0.0001,9.90193]
[1777568320934,37.29,76213.62,0.0,0.88429,0.0001,9.91609]
[1777568325430,37.29,76212.99,0.0,0.88423,0.0001,9.91977]
[1777568327122,37.29,76214.35,0.0,0.88437,0.0001,9.91132]
[1777568327175,37.29,76214.35,0.0,0.88437,0.0001,9.91132]
[1777568327189,37.29,76215.37,0.0,0.88447,0.0001,9.90503]
[1777568331365,37.29,76214.26,0.0,0.88436,0.0001,9.9117]
[1777568331376,37.29,76214.26,0.0,0.88436,0.0001,9.9117]
[1777568331416,37.29,76214.97,0.0,0.88444,0.0001,9.9073]
[1777568332887,37.29,76215.68,0.0,0.88451,0.0001,9.90292]
[1777568332941,37.29,76215.68,0.0,0.88451,0.0001,9.90292]
[1777568333026,37.29,76215.68,0.0,0.88451,0.0001,9.90292]
[1777568333038,37.29,76215.68,0.0,0.88451,0.0001,9.90292]
[1777568333094,37.29,76216.3,0.0,0.88457,0.0001,9.8991]
[1777568334097,37.29,76216.3,0.0,0.88457,0.0001,9.8991]
[1777568334282,37.29,76216.3,0.0,0.88457,0.0001,9.8991]
[1777568334383,37.29,76216.6,0.0,0.8846,0.0001,9.89724]
[1777568334749,37.29,76216.6,0.0,0.8846,0.0001,9.89724]
[1777568334781,37.29,76216.6,0.0,0.8846,0.0001,9.89724]
[1777568334903,37.29,76216.6,0.0,0.8846,0.0001,9.89724]
[1777568335023,37.29,76216.6,0.0,0.8846,0.0001,9.89724]
[1777568335117,37.29,76216.6,0.0,0.8846,0.0001,9.89724]
[1777568335217,37.29,76213.42,0.0,0.88428,0.0001,9.9167]
[1777568337181,37.29,76211.23,0.0,0.88405,0.0001,9.93007]
[1777568337316,37.29,76211.23,0.0,0.88405,0.0001,9.93007]
[1777568337345,37.29,76211.23,0.0,0.88405,0.0001,9.93007]
[1777568337382,37.29,76209.66,0.0,0.88389,0.0001,9.93963]
[1777568338402,37.29,76209.66,0.0,0.88389,0.0001,9.93963]
[1777568338442,37.29,76209.66,0.0,0.88389,0.0001,9.93963]
[1777568338457,37.29,76209.66,0.0,0.88389,0.0001,9.93963]
[1777568338509,37.29,76209.66,0.0,0.88389,0.0001,9.93963]
[1777568340452,37.29,76211.04,0.0,0.88404,0.0001,9.93103]
[1777568340581,37.29,76211.04,0.0,0.88404,0.0001,9.93103]
[1777568340635,37.29,76211.04,0.0,0.88404,0.0001,9.93103]
[1777568341869,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342012,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342039,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342130,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342168,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342213,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342247,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342275,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342353,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342582,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342707,37.29,76213.43,0.0,0.88429,0.0001,9.91627]
[1777568342587,37.29,76214.71,0.0,0.88442,0.0001,9.90839]
[1777568342929,37.29,76214.71,0.0,0.88442,0.0001,9.90839]
[1777568343025,37.29,76214.71,0.0,0.88442,0.0001,9.90839]
[1777568343067,37.29,76214.71,0.0,0.88442,0.0001,9.90839]
[1777568343128,37.29,76214.71,0.0,0.88442,0.0001,9.90839]
[1777568343173,37.29,76214.71,0.0,0.88442,0.0001,9.90839]
[1777568343763,37.29,76214.71,0.0,0.88442,0.0001,9.90839]
[1777568343272,37.29,76215.72,0.0,0.88452,0.0001,9.90218]
[1777568343855,37.29,76215.72,0.0,0.88452,0.0001,9.90218]
[1777568343934,37.29,76215.72,0.0,0.88452,0.0001,9.90218]
[1777568344069,37.29,76215.72,0.0,0.88452,0.0001,9.90218]
[1777568344463,37.29,76215.72,0.0,0.88452,0.0001,9.90218]
[1777568344495,37.29,76215.72,0.0,0.88452,0.0001,9.90218]
[1777568344598,37.29,76215.72,0.0,0.88452,0.0001,9.90218]
[1777568344656,37.29,76215.72,0.0,0.88452,0.0001,9.90218]
[1777568344699,37.29,76220.06,0.0,0.88497,0.0001,9.87559]
[1777568344772,37.29,76220.06,0.0,0.88497,0.0001,9.87559]
[1777568344890,37.29,76220.06,0.0,0.88497,0.0001,9.87559]
[1777568345013,37.29,76220.06,0.0,0.88497,0.0001,9.87559]
[1777568345043,37.29,76220.06,0.0,0.88497,0.0001,9.87559]
[1777568345143,37.29,76220.06,0.0,0.88497,0.0001,9.87559]
[1777568345182,37.29,76220.06,0.0,0.88497,0.0001,9.87559]
[1777568345224,37.29,76223.89,0.0,0.88536,0.0001,9.85219]
[1777568345834,37.29,76223.89,0.0,0.88536,0.0001,9.85219]
[1777568345886,37.29,76223.89,0.0,0.88536,0.0001,9.85219]
[1777568345924,37.29,76223.89,0.0,0.88536,0.0001,9.85219]
[1777568352159,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568352822,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568352877,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568352913,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568352935,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568353212,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568353263,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568353301,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568353404,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568353522,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568353552,37.29,76232.66,0.0,0.88624,0.0001,9.7991]
[1777568353623,37.29,76232.89,0.0,0.88626,0.0001,9.79783]
[1777568357116,37.29,76233.0,0.0,0.88627,0.0001,9.79756]
[1777568357158,37.29,76233.0,0.0,0.88627,0.0001,9.79756]
[1777568357194,37.29,76232.63,0.0,0.88623,0.0001,9.79995]
[1777568357931,37.29,76232.63,0.0,0.88623,0.0001,9.79995]
[1777568357974,37.29,76232.63,0.0,0.88623,0.0001,9.79995]
[1777568357994,37.29,76232.63,0.0,0.88623,0.0001,9.79995]
[1777568358456,37.29,76232.63,0.0,0.88623,0.0001,9.79995]
[1777568358582,37.29,76232.63,0.0,0.88623,0.0001,9.79995]
[1777568358649,37.29,76230.11,0.0,0.88597,0.0001,9.81547]
[1777568358940,37.29,76230.11,0.0,0.88597,0.0001,9.81547]
[1777568359026,37.29,76230.11,0.0,0.88597,0.0001,9.81547]
[1777568359079,37.29,76230.11,0.0,0.88597,0.0001,9.81547]
[1777568359140,37.29,76230.11,0.0,0.88597,0.0001,9.81547]
[1777568359229,37.29,76230.11,0.0,0.88597,0.0001,9.81547]
[1777568359252,37.29,76226.9,0.0,0.88564,0.0001,9.83518]
[1777568361557,37.29,76227.86,0.0,0.88574,0.0001,9.82939]
[1777568361601,37.29,76227.86,0.0,0.88574,0.0001,9.82939]
[1777568362675,37.3,76228.03,0.0,0.88575,0.0001,9.82843]
[1777568362714,37.3,76228.03,0.0,0.88575,0.0001,9.82843]
[1777568362819,37.3,76227.93,0.0,0.88574,0.0001,9.82913]
[1777568362835,37.3,76227.93,0.0,0.88574,0.0001,9.82913]
[1777568363387,37.3,76227.93,0.0,0.88574,0.0001,9.82913]
[1777568363746,37.3,76227.93,0.0,0.88574,0.0001,9.82913]
[1777568363487,37.3,76228.01,0.0,0.88575,0.0001,9.82872]
[1777568363861,37.3,76228.01,0.0,0.88575,0.0001,9.82872]
[1777568363951,37.3,76228.01,0.0,0.88575,0.0001,9.82872]
[1777568363979,37.3,76228.01,0.0,0.88575,0.0001,9.82872]
[1777568364120,37.3,76228.01,0.0,0.88575,0.0001,9.82872]
[1777568364156,37.3,76228.01,0.0,0.88575,0.0001,9.82872]
[1777568364243,37.3,76226.16,0.0,0.88556,0.0001,9.84011]
[1777568366138,37.3,76227.89,0.0,0.88574,0.0001,9.8296]
[1777568366244,37.3,76227.89,0.0,0.88574,0.0001,9.8296]
[1777568366266,37.3,76227.89,0.0,0.88574,0.0001,9.8296]
[1777568366380,37.3,76227.89,0.0,0.88574,0.0001,9.8296]
[1777568366432,37.3,76227.89,0.0,0.88574,0.0001,9.8296]
[1777568366501,37.3,76227.89,0.0,0.88574,0.0001,9.8296]
[1777568366633,37.3,76227.89,0.0,0.88574,0.0001,9.8296]
[1777568366706,37.3,76227.89,0.0,0.88574,0.0001,9.8296]
[1777568366679,37.3,76228.36,0.0,0.88578,0.0001,9.82681]
[1777568366819,37.3,76228.36,0.0,0.88578,0.0001,9.82681]
[1777568366933,37.3,76228.36,0.0,0.88578,0.0001,9.82681]
[1777568367042,37.3,76228.36,0.0,0.88578,0.0001,9.82681]
[1777568367282,37.3,76228.36,0.0,0.88578,0.0001,9.82681]
[1777568367396,37.3,76228.36,0.0,0.88578,0.0001,9.82681]
[1777568367721,37.3,76228.36,0.0,0.88578,0.0001,9.82681]
[1777568367771,37.3,76231.72,0.0,0.88612,0.0001,9.80637]
[1777568367848,37.3,76231.72,0.0,0.88612,0.0001,9.80637]
[1777568367903,37.3,76231.72,0.0,0.88612,0.0001,9.80637]
[1777568367941,37.3,76231.72,0.0,0.88612,0.0001,9.80637]
[1777568368122,37.3,76231.72,0.0,0.88612,0.0001,9.80637]
[1777568368239,37.3,76231.72,0.0,0.88612,0.0001,9.80637]
[1777568368356,37.3,76231.72,0.0,0.88612,0.0001,9.80637]
[1777568368598,37.3,76231.72,0.0,0.88612,0.0001,9.80637]
[1777568368688,37.3,76232.88,0.0,0.88624,0.0001,9.7994]
[1777568370333,37.3,76233.21,0.0,0.88627,0.0001,9.79751]
[1777568370488,37.3,76233.21,0.0,0.88627,0.0001,9.79751]
[1777568370641,37.3,76233.21,0.0,0.88627,0.0001,9.79751]
[1777568370686,37.3,76233.21,0.0,0.88627,0.0001,9.79751]
[1777568370728,37.3,76233.21,0.0,0.88627,0.0001,9.79751]
[1777568370692,37.3,76233.09,0.0,0.88626,0.0001,9.79836]
[1777568371397,37.3,76233.09,0.0,0.88626,0.0001,9.79836]
[1777568371454,37.3,76233.09,0.0,0.88626,0.0001,9.79836]
[1777568371729,37.3,76233.09,0.0,0.88626,0.0001,9.79836]
[1777568371776,37.3,76231.92,0.0,0.88618,0.0001,9.80055]
[1777568371850,37.3,76231.92,0.0,0.88618,0.0001,9.80055]
[1777568372076,37.3,76231.92,0.0,0.88618,0.0001,9.80055]
[1777568372185,37.3,76231.92,0.0,0.88618,0.0001,9.80055]
[1777568372426,37.3,76231.92,0.0,0.88618,0.0001,9.80055]
[1777568372527,37.3,76231.71,0.0,0.88616,0.0001,9.80194]
[1777568373645,37.3,76231.71,0.0,0.88616,0.0001,9.80194]
[1777568374351,37.3,76232.0,0.0,0.88619,0.0001,9.80028]
[1777568374414,37.3,76232.0,0.0,0.88619,0.0001,9.80028]
[1777568374679,37.3,76232.0,0.0,0.88619,0.0001,9.80028]
[1777568374782,37.3,76232.0,0.0,0.88619,0.0001,9.80028]
[1777568374752,37.3,76236.63,0.0,0.88666,0.0001,9.77215]
[1777568379348,37.3,76233.75,0.0,0.88635,0.0001,9.7905]
[1777568384383,37.3,76235.09,0.0,0.88647,0.0001,9.78305]
[1777568385237,37.3,76235.09,0.0,0.88647,0.0001,9.78305]
[1777568385441,37.3,76235.09,0.0,0.88647,0.0001,9.78305]
[1777568385771,37.3,76235.09,0.0,0.88647,0.0001,9.78305]
[1777568385493,37.3,76235.22,0.0,0.88649,0.0001,9.78242]
[1777568386397,37.3,76237.17,0.0,0.88668,0.0001,9.77069]
[1777568387659,37.3,76237.17,0.0,0.88668,0.0001,9.77069]
[1777568387747,37.3,76238.79,0.0,0.88684,0.0001,9.76099]
[1777568393446,37.31,76239.09,0.0,0.88685,0.0001,9.76036]
[1777568394453,37.31,76236.03,0.0,0.88654,0.0001,9.77922]
[1777568395010,37.31,76236.03,0.0,0.88654,0.0001,9.77922]
[1777568395460,37.31,76232.58,0.0,0.88619,0.0001,9.80044]
[1777568395924,37.31,76232.58,0.0,0.88619,0.0001,9.80044]
[1777568396467,37.31,76229.46,0.0,0.88587,0.0001,9.81962]
[1777568397818,37.31,76229.09,0.0,0.88583,0.0001,9.82198]
[1777568398481,37.31,76227.3,0.0,0.88564,0.0001,9.83301]
[1777568401813,37.31,76227.34,0.0,0.88565,0.0001,9.83294]
[1777568401502,37.31,76215.88,0.0,0.88447,0.0001,9.9031]
[1777568402509,37.31,76214.86,0.0,0.88437,0.0001,9.90932]
[1777568403516,37.31,76213.07,0.0,0.88418,0.0001,9.92025]
[1777568404522,37.31,76209.08,0.0,0.88377,0.0001,9.94464]
[1777568406520,37.31,76208.57,0.0,0.88372,0.0001,9.94768]
[1777568406688,37.31,76208.57,0.0,0.88372,0.0001,9.94768]
[1777568407544,37.31,76203.98,0.0,0.88325,0.0001,9.97592]
[1777568408556,37.31,76201.2,0.0,0.88296,0.0001,9.99313]
[1777568409679,37.31,76201.2,0.0,0.88296,0.0001,9.99313]
[1777568410228,37.31,76200.88,0.0,0.88292,0.0001,9.99523]
[1777568410568,37.31,76199.85,0.0,0.88281,0.0001,10.00168]
[1777568413594,37.31,76203.42,0.0,0.88318,0.0001,9.98013]
[1777568413896,37.31,76203.42,0.0,0.88318,0.0001,9.98013]
[1777568414366,37.31,76203.42,0.0,0.88318,0.0001,9.98013]
[1777568414613,37.31,76203.42,0.0,0.88318,0.0001,9.98013]
[1777568414624,37.31,76217.29,0.0,0.88461,0.0001,9.89501]
[1777568415607,37.31,76218.37,0.0,0.88472,0.0001,9.8884]
[1777568416409,37.31,76218.37,0.0,0.88472,0.0001,9.8884]
[1777568416616,37.31,76229.94,0.0,0.8859,0.0001,9.8177]
[1777568417069,37.31,76229.94,0.0,0.8859,0.0001,9.8177]
[1777568417772,37.31,76229.94,0.0,0.8859,0.0001,9.8177]
[1777568417802,37.31,76239.4,0.0,0.88686,0.0001,9.7601]
[1777568418631,37.31,76238.48,0.0,0.88676,0.0001,9.76591]
[1777568420645,37.31,76236.58,0.0,0.88656,0.0001,9.77787]
[1777568422659,37.31,76232.09,0.0,0.8861,0.0001,9.8056]
[1777568426687,37.32,76236.34,0.0,0.88652,0.0001,9.7802]
[1777568430718,37.32,76239.76,0.0,0.88686,0.0001,9.76003]
[1777568432732,37.32,76238.16,0.0,0.88674,0.0001,9.76512]
[1777568434746,37.32,76245.43,0.0,0.88747,0.0001,9.72127]
[1777568435753,37.32,76247.85,0.0,0.8877,0.0001,9.70682]
[1777568436760,37.32,76245.98,0.0,0.88751,0.0001,9.7185]
[1777568438386,37.32,76247.72,0.0,0.88768,0.0001,9.7082]
[1777568438445,37.32,76247.72,0.0,0.88768,0.0001,9.7082]
[1777568438777,37.32,76252.11,0.0,0.88812,0.0001,9.68181]
[1777568440195,37.32,76252.29,0.0,0.88813,0.0001,9.68107]
[1777568443809,37.33,76255.59,0.0,0.88844,0.0001,9.66241]
[1777568444718,37.33,76255.59,0.0,0.88844,0.0001,9.66241]
[1777568444815,37.33,76257.52,0.0,0.88863,0.0001,9.65107]
[1777568446830,37.33,76260.92,0.0,0.88895,0.0001,9.63123]
[1777568450858,37.33,76255.01,0.0,0.88833,0.0001,9.66882]
[1777568452095,37.34,76255.64,0.0,0.88839,0.0001,9.66542]
[1777568452208,37.34,76255.64,0.0,0.88839,0.0001,9.66542]
[1777568452872,37.34,76249.8,0.0,0.8878,0.0001,9.70127]
[1777568452949,37.34,76249.8,0.0,0.8878,0.0001,9.70127]
[1777568453879,37.34,76253.16,0.0,0.88813,0.0001,9.68123]
[1777568458915,37.34,76254.17,0.0,0.8882,0.0001,9.67678]
[1777568460929,37.34,76259.69,0.0,0.88874,0.0001,9.64396]
[1777568461936,37.35,76261.89,0.0,0.88896,0.0001,9.63098]
[1777568464240,37.35,76260.39,0.0,0.8888,0.0001,9.64047]
[1777568467978,37.35,76264.16,0.0,0.88914,0.0001,9.61969]
[1777568469812,37.35,76264.16,0.0,0.88914,0.0001,9.61969]
[1777568469992,37.35,76268.14,0.0,0.88953,0.0001,9.59646]
[1777568470999,37.36,76272.7,0.0,0.88997,0.0001,9.56932]
[1777568473641,37.36,76272.75,0.0,0.88997,0.0001,9.5695]
[1777568476320,37.36,76271.76,0.0,0.88985,0.0001,9.57699]
[1777568476375,37.36,76269.66,0.0,0.88962,0.0001,9.59064]
[1777568482343,37.37,76269.75,0.0,0.8896,0.0001,9.5923]
[1777568483111,37.37,76268.09,0.0,0.88942,0.0001,9.60279]
[1777568483174,37.37,76263.56,0.0,0.88897,0.0001,9.63066]
[1777568484090,37.37,76261.46,0.0,0.88876,0.0001,9.64338]
[1777568487111,37.38,76267.54,0.0,0.88934,0.0001,9.60803]
[1777568488317,37.38,76267.54,0.0,0.88934,0.0001,9.60803]
[1777568489125,37.38,76264.51,0.0,0.88902,0.0001,9.6272]
[1777568490700,37.38,76264.51,0.0,0.88902,0.0001,9.6272]
[1777568490958,37.38,76264.51,0.0,0.88902,0.0001,9.6272]
[1777568490968,37.38,76261.68,0.0,0.88874,0.0001,9.64473]
[1777568491545,37.38,76261.68,0.0,0.88874,0.0001,9.64473]
[1777568491585,37.38,76261.68,0.0,0.88874,0.0001,9.64473]
[1777568491651,37.38,76261.68,0.0,0.88874,0.0001,9.64473]
[1777568491748,37.38,76254.85,0.0,0.8881,0.0001,9.68144]
[1777568493153,37.38,76252.56,0.0,0.88786,0.0001,9.6959]
[1777568494377,37.38,76252.56,0.0,0.88786,0.0001,9.6959]
[1777568496174,37.38,76257.13,0.0,0.8883,0.0001,9.6691]
[1777568497181,37.38,76255.23,0.0,0.8881,0.0001,9.68097]
[1777568502217,37.39,76257.1,0.0,0.88827,0.0001,9.67124]
[1777568505758,37.39,76256.92,0.0,0.88824,0.0001,9.67299]
[1777568505960,37.39,76256.92,0.0,0.88824,0.0001,9.67299]
[1777568506245,37.39,76266.63,0.0,0.8892,0.0001,9.6145]
[1777568507252,37.39,76262.04,0.0,0.88874,0.0001,9.6424]
[1777568508259,37.39,76259.08,0.0,0.88844,0.0001,9.66071]
[1777568510273,37.39,76262.58,0.0,0.88878,0.0001,9.64017]
[1777568512410,37.4,76262.1,0.0,0.88872,0.0001,9.64345]
[1777568513294,37.4,76268.08,0.0,0.88931,0.0001,9.60798]
[1777568514301,37.4,76270.72,0.0,0.88956,0.0001,9.59243]
[1777568519336,37.4,76271.51,0.0,0.88961,0.0001,9.58956]
[1777568521350,37.41,76265.68,0.0,0.88902,0.0001,9.62573]
[1777568522357,37.41,76269.91,0.0,0.88944,0.0001,9.60023]
[1777568524371,37.41,76274.0,0.0,0.88983,0.0001,9.5764]
[1777568526385,37.41,76268.43,0.0,0.88926,0.0001,9.61102]
[1777568528399,37.41,76264.83,0.0,0.88889,0.0001,9.63364]
[1777568529406,37.41,76262.74,0.0,0.88867,0.0001,9.64669]
[1777568530539,37.41,76262.74,0.0,0.88867,0.0001,9.64669]
[1777568536455,37.42,76262.94,0.0,0.88865,0.0001,9.64812]
[1777568537754,37.42,76262.94,0.0,0.88865,0.0001,9.64812]
[1777568537824,37.42,76259.87,0.0,0.88834,0.0001,9.6671]
[1777568538533,37.42,76259.87,0.0,0.88834,0.0001,9.6671]
[1777568538633,37.42,76254.91,0.0,0.88784,0.0001,9.69752]
[1777568540149,37.42,76255.21,0.0,0.88786,0.0001,9.69602]
[1777568541126,37.42,76254.38,0.0,0.88777,0.0001,9.70136]
[1777568541490,37.43,76256.64,0.0,0.88799,0.0001,9.68796]
[1777568545828,37.43,76255.5,0.0,0.88787,0.0001,9.69579]
[1777568548324,37.43,76255.32,0.0,0.88783,0.0001,9.69776]
[1777568551813,37.43,76254.85,0.0,0.88779,0.0001,9.70054]
[1777568554497,37.43,76254.83,0.0,0.88783,0.0001,9.69579]
[1777568554581,37.43,76252.63,0.0,0.88761,0.0001,9.70942]
[1777568555588,37.43,76247.84,0.0,0.88712,0.0001,9.73875]
[1777568556595,37.43,76244.63,0.0,0.88679,0.0001,9.75846]
[1777568561629,37.44,76242.76,0.0,0.88659,0.0001,9.77072]
[1777568563644,37.44,76246.11,0.0,0.88692,0.0001,9.7507]
[1777568568679,37.44,76250.28,0.0,0.88733,0.0001,9.72637]
[1777568569686,37.44,76246.93,0.0,0.88698,0.0001,9.74693]
[1777568570693,37.44,76244.92,0.0,0.88678,0.0001,9.75934]
[1777568571700,37.44,76240.65,0.0,0.88634,0.0001,9.78547]
[1777568574720,37.44,76238.08,0.0,0.88608,0.0001,9.80151]
[1777568577742,37.44,76232.72,0.0,0.88553,0.0001,9.83446]
[1777568578718,37.44,76232.72,0.0,0.88553,0.0001,9.83446]
[1777568580594,37.44,76232.92,0.0,0.88555,0.0001,9.83337]
[1777568580616,37.44,76232.92,0.0,0.88555,0.0001,9.83337]
[1777568581770,37.44,76230.06,0.0,0.88525,0.0001,9.8509]
[1777568582777,37.44,76232.11,0.0,0.88546,0.0001,9.83844]
[1777568585798,37.44,76220.58,0.0,0.88428,0.0001,9.90883]
[1777568586805,37.44,76220.83,0.0,0.88431,0.0001,9.90725]
[1777568588819,37.44,76216.02,0.0,0.88382,0.0001,9.93647]
[1777568589826,37.44,76210.91,0.0,0.88329,0.0001,9.96759]
[1777568594861,37.44,76210.81,0.0,0.8833,0.0001,9.96747]
[1777568599898,37.44,76210.59,0.0,0.88328,0.0001,9.96814]
[1777568601912,37.44,76212.75,0.0,0.88351,0.0001,9.95469]
[1777568602918,37.44,76214.53,0.0,0.8837,0.0001,9.9437]
[1777568607954,37.44,76214.68,0.0,0.88372,0.0001,9.94232]
[1777568608858,37.44,76214.68,0.0,0.88372,0.0001,9.94232]
[1777568614944,37.44,76213.42,0.0,0.88365,0.0001,9.9444]
[1777568614996,37.44,76213.42,0.0,0.88365,0.0001,9.9444]
[1777568615346,37.43,76213.63,0.0,0.88367,0.0001,9.94303]
[1777568619033,37.43,76221.86,0.0,0.88452,0.0001,9.89249]
[1777568620040,37.43,76224.83,0.0,0.88482,0.0001,9.87431]
[1777568621049,37.43,76224.83,0.0,0.88482,0.0001,9.87431]
[1777568625938,37.43,76225.1,0.0,0.88485,0.0001,9.87271]
[1777568625986,37.43,76225.1,0.0,0.88485,0.0001,9.87271]
[1777568626088,37.43,76217.77,0.0,0.8841,0.0001,9.91745]
[1777568627096,37.43,76214.41,0.0,0.88376,0.0001,9.93798]
[1777568628103,37.43,76209.43,0.0,0.88324,0.0001,9.96836]
[1777568631124,37.43,76205.94,0.0,0.88289,0.0001,9.98937]
[1777568636159,37.43,76207.13,0.0,0.88302,0.0001,9.98137]
[1777568637166,37.43,76209.77,0.0,0.8833,0.0001,9.9651]
[1777568642201,37.43,76209.74,0.0,0.8833,0.0001,9.96521]
[1777568645588,37.43,76210.24,0.0,0.88335,0.0001,9.96197]
[1777568645699,37.43,76210.24,0.0,0.88335,0.0001,9.96197]
[1777568645800,37.43,76212.72,0.0,0.88361,0.0001,9.94672]
[1777568650332,37.43,76213.02,0.0,0.88364,0.0001,9.94461]
[1777568650365,37.43,76213.02,0.0,0.88364,0.0001,9.94461]
[1777568650411,37.43,76216.01,0.0,0.88395,0.0001,9.92627]
[1777568651264,37.43,76218.04,0.0,0.88416,0.0001,9.91384]
[1777568656299,37.43,76218.6,0.0,0.88422,0.0001,9.91029]
[1777568659320,37.43,76221.53,0.0,0.88452,0.0001,9.89234]
[1777568664355,37.43,76220.87,0.0,0.88445,0.0001,9.89632]
[1777568667376,37.43,76211.43,0.0,0.88349,0.0001,9.95391]
[1777568672411,37.43,76210.01,0.0,0.8834,0.0001,9.957]
[1777568677446,37.43,76209.86,0.0,0.88339,0.0001,9.95742]
[1777568679461,37.42,76200.53,0.0,0.88243,0.0001,10.01432]
[1777568680468,37.43,76200.58,0.0,0.88243,0.0001,10.01413]
[1777568682022,37.43,76200.58,0.0,0.88243,0.0001,10.01413]
[1777568682121,37.43,76202.36,0.0,0.88261,0.0001,10.00334]
[1777568683269,37.43,76202.64,0.0,0.88264,0.0001,10.00175]
[1777568683826,37.43,76202.64,0.0,0.88264,0.0001,10.00175]
[1777568686123,37.43,76200.83,0.0,0.88245,0.0001,10.01308]
[1777568686163,37.43,76201.78,0.0,0.88254,0.0001,10.00764]
[1777568687530,37.43,76203.33,0.0,0.8827,0.0001,9.99853]
[1777568687879,37.43,76203.33,0.0,0.8827,0.0001,9.99853]
[1777568693559,37.43,76208.17,0.0,0.88317,0.0001,9.97036]
[1777568697587,37.43,76212.96,0.0,0.88367,0.0001,9.94112]
[1777568698772,37.43,76212.96,0.0,0.88367,0.0001,9.94112]
[1777568698834,37.43,76212.96,0.0,0.88367,0.0001,9.94112]
[1777568698910,37.43,76220.86,0.0,0.88448,0.0001,9.8928]
[1777568699601,37.43,76228.63,0.0,0.88527,0.0001,9.8454]
[1777568702040,37.43,76229.42,0.0,0.88535,0.0001,9.84063]
[1777568702622,37.43,76227.36,0.0,0.88514,0.0001,9.85328]
[1777568704524,37.43,76225.85,0.0,0.88499,0.0001,9.86251]
[1777568704636,37.43,76222.51,0.0,0.88464,0.0001,9.88288]
[1777568708666,37.43,76226.36,0.0,0.88504,0.0001,9.85931]
[1777568713701,37.43,76226.92,0.0,0.8851,0.0001,9.85594]
[1777568716490,37.43,76227.44,0.0,0.88515,0.0001,9.85279]
[1777568716722,37.43,76230.41,0.0,0.88545,0.0001,9.83471]
[1777568717729,37.43,76226.8,0.0,0.88508,0.0001,9.85674]
[1777568722764,37.43,76226.33,0.0,0.88503,0.0001,9.8596]
[1777568726791,37.43,76228.33,0.0,0.88524,0.0001,9.84742]
[1777568729813,37.43,76225.56,0.0,0.88495,0.0001,9.86434]
[1777568733841,37.43,76223.21,0.0,0.88476,0.0001,9.87353]
[1777568736862,37.43,76219.58,0.0,0.88439,0.0001,9.89559]
[1777568740889,37.43,76217.57,0.0,0.88419,0.0001,9.9076]
[1777568741897,37.43,76220.05,0.0,0.88445,0.0001,9.89239]
[1777568744920,37.43,76215.04,0.0,0.88394,0.0001,9.92284]
[1777568749956,37.43,76213.74,0.0,0.88381,0.0001,9.93025]
[1777568751970,37.43,76215.89,0.0,0.88404,0.0001,9.91689]
[1777568757006,37.43,76216.46,0.0,0.8841,0.0001,9.91297]
[1777568762042,37.43,76218.03,0.0,0.88427,0.0001,9.90294]
[1777568763047,37.43,76220.49,0.0,0.88452,0.0001,9.88785]
[1777568764055,37.43,76222.82,0.0,0.88476,0.0001,9.87359]
[1777568765971,37.43,76222.97,0.0,0.88478,0.0001,9.87264]
[1777568766022,37.43,76222.97,0.0,0.88478,0.0001,9.87264]
[1777568766069,37.43,76221.15,0.0,0.88459,0.0001,9.88372]
[1777568769700,37.43,76220.52,0.0,0.88453,0.0001,9.8874]
[1777568769719,37.43,76220.52,0.0,0.88453,0.0001,9.8874]
[1777568770098,37.43,76209.02,0.0,0.88335,0.0001,9.95758]
[1777568771105,37.43,76204.98,0.0,0.88294,0.0001,9.98213]
[1777568774128,37.43,76202.49,0.0,0.88268,0.0001,9.99736]
[1777568775133,37.43,76199.33,0.0,0.88235,0.0001,10.01678]
[1777568776140,37.43,76202.44,0.0,0.88267,0.0001,9.99805]
[1777568781175,37.43,76198.42,0.0,0.88223,0.0001,10.02382]
[1777568781954,37.43,76198.42,0.0,0.88223,0.0001,10.02382]
[1777568784730,37.43,76196.5,0.0,0.88203,0.0001,10.03566]
[1777568785426,37.43,76195.31,0.0,0.8819,0.0001,10.04297]
[1777568787218,37.43,76199.26,0.0,0.88231,0.0001,10.01932]
[1777568792252,37.43,76197.98,0.0,0.8822,0.0001,10.02346]
[1777568794266,37.44,76201.87,0.0,0.88259,0.0001,10.00021]
[1777568794709,37.44,76201.87,0.0,0.88259,0.0001,10.00021]
[1777568795274,37.44,76209.49,0.0,0.88338,0.0001,9.95363]
[1777568796281,37.44,76212.65,0.0,0.88371,0.0001,9.93438]
[1777568797288,37.44,76214.62,0.0,0.88391,0.0001,9.92248]
[1777568800309,37.44,76219.06,0.0,0.88437,0.0001,9.89501]
[1777568801618,37.44,76219.06,0.0,0.88437,0.0001,9.89501]
[1777568801929,37.44,76219.06,0.0,0.88437,0.0001,9.89501]
[1777568801966,37.44,76222.5,0.0,0.88472,0.0001,9.87385]
[1777568802533,37.44,76226.35,0.0,0.88512,0.0001,9.85034]
[1777568807358,37.44,76223.35,0.0,0.88481,0.0001,9.86861]
[1777568808365,37.44,76219.08,0.0,0.88437,0.0001,9.89465]
[1777568810379,37.44,76214.68,0.0,0.88392,0.0001,9.92142]
[1777568815414,37.43,76214.65,0.0,0.88393,0.0001,9.92102]
[1777568820454,37.43,76214.56,0.0,0.88393,0.0001,9.92103]
[1777568822468,37.43,76223.83,0.0,0.88488,0.0001,9.86425]
[1777568827502,37.43,76223.17,0.0,0.88482,0.0001,9.86813]
[1777568832537,37.43,76223.26,0.0,0.88483,0.0001,9.86745]
[1777568835559,37.43,76233.75,0.0,0.8859,0.0001,9.80349]
[1777568836566,37.43,76233.37,0.0,0.88586,0.0001,9.80588]
[1777568841601,37.43,76229.74,0.0,0.88549,0.0001,9.82831]
[1777568843615,37.43,76242.14,0.0,0.88674,0.0001,9.75296]
[1777568844622,37.43,76253.16,0.0,0.88785,0.0001,9.68622]
[1777568845629,37.43,76253.31,0.0,0.88786,0.0001,9.68555]
[1777568848650,37.43,76247.66,0.0,0.88728,0.0001,9.72055]
[1777568853685,37.44,76246.28,0.0,0.88717,0.0001,9.7248]
[1777568858720,37.44,76248.77,0.0,0.88741,0.0001,9.71068]
[1777568859727,37.44,76251.35,0.0,0.88766,0.0001,9.69525]
[1777568861741,37.44,76249.42,0.0,0.88746,0.0001,9.70745]
[1777568866776,37.45,76251.76,0.0,0.88768,0.0001,9.69439]
[1777568867783,37.45,76248.61,0.0,0.88736,0.0001,9.71374]
[1777568868790,37.45,76246.71,0.0,0.88716,0.0001,9.72549]
[1777568872110,37.45,76246.76,0.0,0.88716,0.0001,9.72559]
[1777568872207,37.45,76249.04,0.0,0.88739,0.0001,9.71196]
[1777568872939,37.45,76249.04,0.0,0.88739,0.0001,9.71196]
[1777568873028,37.45,76248.49,0.0,0.88733,0.0001,9.71551]
[1777568874833,37.45,76243.98,0.0,0.88687,0.0001,9.74329]
[1777568879978,37.45,76240.46,0.0,0.8865,0.0001,9.76543]
[1777568880265,37.45,76244.93,0.0,0.88695,0.0001,9.73845]
[1777568881882,37.45,76248.83,0.0,0.88733,0.0001,9.71521]
[1777568886917,37.46,76247.6,0.0,0.88719,0.0001,9.72383]
[1777568888283,37.46,76247.6,0.0,0.88719,0.0001,9.72383]
[1777568888293,37.46,76247.6,0.0,0.88719,0.0001,9.72383]
[1777568888384,37.46,76248.08,0.0,0.88724,0.0001,9.72115]
[1777568888401,37.46,76248.08,0.0,0.88724,0.0001,9.72115]
[1777568888931,37.46,76246.28,0.0,0.88705,0.0001,9.7323]
[1777568891952,37.46,76240.77,0.0,0.88649,0.0001,9.7664]
[1777568896190,37.46,76245.0,0.0,0.8869,0.0001,9.74151]
[1777568902023,37.47,76253.67,0.0,0.88775,0.0001,9.69031]
[1777568903030,37.47,76260.16,0.0,0.88839,0.0001,9.65133]
[1777568905044,37.47,76263.09,0.0,0.88867,0.0001,9.63438]
[1777568907058,37.47,76271.43,0.0,0.88949,0.0001,9.58483]
[1777568909072,37.47,76280.19,0.0,0.89034,0.0001,9.53297]
[1777568911292,37.47,76283.27,0.0,0.89064,0.0001,9.51469]
[1777568917128,37.48,76282.82,0.0,0.89061,0.0001,9.51444]
[1777568921156,37.48,76289.24,0.0,0.89122,0.0001,9.47701]
[1777568922940,37.48,76288.54,0.0,0.89114,0.0001,9.48156]
[1777568922975,37.48,76288.54,0.0,0.89114,0.0001,9.48156]
[1777568923335,37.48,76288.44,0.0,0.89113,0.0001,9.48249]
[1777568928204,37.48,76292.39,0.0,0.89151,0.0001,9.45888]
[1777568933241,37.49,76294.96,0.0,0.89176,0.0001,9.44367]
[1777568937269,37.49,76291.34,0.0,0.8914,0.0001,9.46561]
[1777568941297,37.49,76285.04,0.0,0.89079,0.0001,9.50353]
[1777568943311,37.49,76288.28,0.0,0.89111,0.0001,9.48392]
[1777568945325,37.49,76291.19,0.0,0.89139,0.0001,9.46643]
[1777568950360,37.49,76291.88,0.0,0.89146,0.0001,9.46233]
[1777568955396,37.49,76292.39,0.0,0.89151,0.0001,9.45928]
[1777568959424,37.49,76296.05,0.0,0.89187,0.0001,9.4373]
[1777568964459,37.49,76295.73,0.0,0.89183,0.0001,9.43937]
[1777568969494,37.49,76297.48,0.0,0.892,0.0001,9.42897]
[1777568974530,37.49,76301.88,0.0,0.89247,0.0001,9.39768]
[1777568979565,37.49,76299.84,0.0,0.89227,0.0001,9.41025]
[1777568984599,37.49,76300.21,0.0,0.8923,0.0001,9.40822]
[1777568989635,37.49,76300.14,0.0,0.89229,0.0001,9.40884]
[1777568994669,37.49,76300.09,0.0,0.89229,0.0001,9.40932]
[1777568999704,37.49,76299.59,0.0,0.89224,0.0001,9.41245]
[1777569001719,37.49,76291.62,0.0,0.89146,0.0001,9.46031]
[1777569006754,37.49,76296.22,0.0,0.89191,0.0001,9.43239]
[1777569011789,37.49,76294.73,0.0,0.89177,0.0001,9.44124]
[1777569016823,37.49,76294.45,0.0,0.89174,0.0001,9.44284]
[1777569021859,37.49,76293.01,0.0,0.8916,0.0001,9.45135]
[1777569022866,37.49,76288.5,0.0,0.89116,0.0001,9.47842]
[1777569025887,37.49,76282.82,0.0,0.89061,0.0001,9.51233]
[1777569028908,37.49,76277.97,0.0,0.89014,0.0001,9.54115]
[1777569031930,37.49,76270.34,0.0,0.88943,0.0001,9.58224]
[1777569032937,37.49,76265.8,0.0,0.88898,0.0001,9.60974]
[1777569035961,37.49,76270.96,0.0,0.88948,0.0001,9.57905]
[1777569036968,37.49,76275.27,0.0,0.8899,0.0001,9.55345]
[1777569042002,37.49,76284.31,0.0,0.89076,0.0001,9.5009]
[1777569047038,37.5,76284.25,0.0,0.89074,0.0001,9.50239]
[1777569052073,37.5,76282.31,0.0,0.89054,0.0001,9.51446]
[1777569057108,37.5,76285.47,0.0,0.89083,0.0001,9.4967]
[1777569060129,37.5,76280.19,0.0,0.89031,0.0001,9.52852]
[1777569061136,37.5,76276.48,0.0,0.88995,0.0001,9.55075]
[1777569066170,37.5,76273.37,0.0,0.88963,0.0001,9.5699]
[1777569068185,37.5,76261.71,0.0,0.88846,0.0001,9.6411]
[1777569069192,37.51,76259.37,0.0,0.88822,0.0001,9.65555]
[1777569074227,37.51,76257.0,0.0,0.88796,0.0001,9.67118]
[1777569079262,37.51,76252.64,0.0,0.88751,0.0001,9.69879]
[1777569081276,37.51,76247.35,0.0,0.88697,0.0001,9.73125]
[1777569083290,37.51,76241.1,0.0,0.88633,0.0001,9.7695]
[1777569087152,37.52,76238.22,0.0,0.88604,0.0001,9.78734]
[1777569088325,37.52,76232.15,0.0,0.88542,0.0001,9.8244]
[1777569091345,37.52,76229.25,0.0,0.88517,0.0001,9.83707]
[1777569095620,37.52,76229.27,0.0,0.88517,0.0001,9.83704]
[1777569095722,37.52,76229.3,0.0,0.88517,0.0001,9.83689]
[1777569095826,37.52,76229.3,0.0,0.88517,0.0001,9.83689]
[1777569095954,37.52,76229.3,0.0,0.88517,0.0001,9.83689]
[1777569096064,37.52,76229.3,0.0,0.88517,0.0001,9.83689]
[1777569096179,37.52,76229.3,0.0,0.88517,0.0001,9.83689]
[1777569096288,37.52,76229.3,0.0,0.88517,0.0001,9.83689]
[1777569096381,37.52,76229.56,0.0,0.8852,0.0001,9.83534]
[1777569101416,37.52,76231.57,0.0,0.8854,0.0001,9.82331]
[1777569106450,37.52,76224.17,0.0,0.88464,0.0001,9.86853]
[1777569107458,37.52,76219.13,0.0,0.88412,0.0001,9.89918]
[1777569112497,37.52,76216.89,0.0,0.8839,0.0001,9.9124]
[1777569117532,37.52,76218.0,0.0,0.88402,0.0001,9.90522]
[1777569120097,37.51,76218.07,0.0,0.88403,0.0001,9.90463]
[1777569120132,37.51,76218.07,0.0,0.88403,0.0001,9.90463]
[1777569120242,37.51,76218.07,0.0,0.88403,0.0001,9.90463]
[1777569120356,37.51,76218.07,0.0,0.88403,0.0001,9.90463]
[1777569120468,37.51,76218.07,0.0,0.88403,0.0001,9.90463]
[1777569120553,37.51,76218.56,0.0,0.88408,0.0001,9.90156]
[1777569124581,37.51,76226.82,0.0,0.88493,0.0001,9.851]
[1777569127601,37.51,76219.85,0.0,0.88422,0.0001,9.89334]
[1777569132637,37.51,76222.86,0.0,0.88454,0.0001,9.87471]
[1777569134250,37.51,76224.81,0.0,0.88474,0.0001,9.8628]
[1777569134362,37.51,76224.81,0.0,0.88474,0.0001,9.8628]
[1777569134651,37.51,76221.09,0.0,0.88436,0.0001,9.8854]
[1777569139688,37.51,76219.51,0.0,0.8842,0.0001,9.89476]
[1777569141595,37.51,76218.1,0.0,0.88405,0.0001,9.90328]
[1777569141623,37.51,76218.1,0.0,0.88405,0.0001,9.90328]
[1777569141702,37.51,76213.92,0.0,0.88363,0.0001,9.92869]
[1777569141722,37.51,76213.92,0.0,0.88363,0.0001,9.92869]
[1777569141833,37.51,76213.92,0.0,0.88363,0.0001,9.92869]
[1777569141943,37.51,76213.92,0.0,0.88363,0.0001,9.92869]
[1777569142709,37.51,76214.84,0.0,0.88372,0.0001,9.923]
[1777569146738,37.51,76208.94,0.0,0.88312,0.0001,9.95855]
[1777569147745,37.51,76203.01,0.0,0.88251,0.0001,9.99449]
[1777569152780,37.51,76201.37,0.0,0.8824,0.0001,9.9987]
[1777569156853,37.51,76201.83,0.0,0.88246,0.0001,9.99529]
[1777569156928,37.51,76186.66,0.0,0.88088,0.0001,10.08819]
[1777569157822,37.51,76192.25,0.0,0.88146,0.0001,10.05392]
[1777569163439,37.5,76192.64,0.0,0.88152,0.0001,10.05072]
[1777569163547,37.5,76192.64,0.0,0.88152,0.0001,10.05072]
[1777569163648,37.5,76192.65,0.0,0.88152,0.0001,10.05039]
[1777569165879,37.5,76200.49,0.0,0.88235,0.0001,10.00164]
[1777569166886,37.5,76194.93,0.0,0.88178,0.0001,10.03544]
[1777569168902,37.5,76190.43,0.0,0.88132,0.0001,10.06247]
[1777569170920,37.5,76184.48,0.0,0.8807,0.0001,10.09862]
[1777569173340,37.5,76181.26,0.0,0.88036,0.00011,10.11873]
[1777569178977,37.5,76180.85,0.0,0.8803,0.00011,10.12229]
[1777569180991,37.5,76184.52,0.0,0.88067,0.0001,10.10015]
[1777569185021,37.5,76188.64,0.0,0.88109,0.0001,10.07557]
[1777569186028,37.5,76196.14,0.0,0.88188,0.0001,10.02938]
[1777569188042,37.5,76198.17,0.0,0.8821,0.0001,10.01682]
[1777569192503,37.5,76198.47,0.0,0.88214,0.0001,10.01433]
[1777569192571,37.5,76198.47,0.0,0.88214,0.0001,10.01433]
[1777569192686,37.5,76198.47,0.0,0.88214,0.0001,10.01433]
[1777569192724,37.5,76198.72,0.0,0.88217,0.0001,10.01258]
[1777569192819,37.5,76198.72,0.0,0.88217,0.0001,10.01258]
[1777569193710,37.5,76198.72,0.0,0.88217,0.0001,10.01258]
[1777569193077,37.5,76198.85,0.0,0.88218,0.0001,10.01156]
[1777569193771,37.5,76198.85,0.0,0.88218,0.0001,10.01156]
[1777569193905,37.5,76198.85,0.0,0.88218,0.0001,10.01156]
[1777569194026,37.5,76198.85,0.0,0.88218,0.0001,10.01156]
[1777569194527,37.5,76198.85,0.0,0.88218,0.0001,10.01156]
[1777569194595,37.5,76199.17,0.0,0.88222,0.0001,10.00938]
[1777569200125,37.5,76196.33,0.0,0.88193,0.0001,10.02673]
[1777569203509,37.5,76198.81,0.0,0.88218,0.0001,10.01159]
[1777569203558,37.5,76198.81,0.0,0.88218,0.0001,10.01159]
[1777569203579,37.5,76198.81,0.0,0.88218,0.0001,10.01159]
[1777569203741,37.5,76198.81,0.0,0.88218,0.0001,10.01159]
[1777569203610,37.5,76209.51,0.0,0.8833,0.0001,9.94598]
[1777569203788,37.5,76209.51,0.0,0.8833,0.0001,9.94598]
[1777569204153,37.5,76208.04,0.0,0.88315,0.0001,9.95478]
[1777569208181,37.5,76204.09,0.0,0.88275,0.0001,9.9782]
[1777569209382,37.5,76204.09,0.0,0.88275,0.0001,9.9782]
[1777569209468,37.5,76204.09,0.0,0.88275,0.0001,9.9782]
[1777569209585,37.5,76204.09,0.0,0.88275,0.0001,9.9782]
[1777569209686,37.5,76198.08,0.0,0.88213,0.0001,10.01473]
[1777569211803,37.5,76198.38,0.0,0.88221,0.0001,10.00788]
[1777569211922,37.5,76198.38,0.0,0.88221,0.0001,10.00788]
[1777569212108,37.5,76198.38,0.0,0.88221,0.0001,10.00788]
[1777569212260,37.5,76198.38,0.0,0.88221,0.0001,10.00788]
[1777569212379,37.5,76198.38,0.0,0.88221,0.0001,10.00788]
[1777569212460,37.5,76198.38,0.0,0.88221,0.0001,10.00788]
[1777569212511,37.5,76198.38,0.0,0.88221,0.0001,10.00788]
[1777569212611,37.5,76198.38,0.0,0.88221,0.0001,10.00788]
[1777569212623,37.5,76198.38,0.0,0.88221,0.0001,10.00788]
[1777569212712,37.5,76198.66,0.0,0.88224,0.0001,10.00621]
[1777569213827,37.5,76199.22,0.0,0.88229,0.0001,10.00284]
[1777569213888,37.5,76199.22,0.0,0.88229,0.0001,10.00284]
[1777569214043,37.5,76199.22,0.0,0.88229,0.0001,10.00284]
[1777569214138,37.5,76199.22,0.0,0.88229,0.0001,10.00284]
[1777569214270,37.5,76199.22,0.0,0.88229,0.0001,10.00284]
[1777569214369,37.5,76196.13,0.0,0.88197,0.0001,10.0218]
[1777569217953,37.5,76198.54,0.0,0.88221,0.0001,10.00795]
[1777569218004,37.5,76198.54,0.0,0.88221,0.0001,10.00795]
[1777569218327,37.5,76198.54,0.0,0.88221,0.0001,10.00795]
[1777569218338,37.5,76199.15,0.0,0.88227,0.0001,10.00454]
[1777569218908,37.5,76199.15,0.0,0.88227,0.0001,10.00454]
[1777569219024,37.5,76199.15,0.0,0.88227,0.0001,10.00454]
[1777569219387,37.5,76199.15,0.0,0.88227,0.0001,10.00454]
[1777569219551,37.5,76199.15,0.0,0.88227,0.0001,10.00454]
[1777569219771,37.5,76199.15,0.0,0.88227,0.0001,10.00454]
[1777569219595,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569219894,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220004,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220117,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220118,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220235,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220353,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220457,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220570,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220676,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220779,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220788,37.5,76201.41,0.0,0.8825,0.0001,9.99079]
[1777569220777,37.5,76204.19,0.0,0.88279,0.0001,9.97388]
[1777569220898,37.5,76204.19,0.0,0.88279,0.0001,9.97388]
[1777569221097,37.5,76204.19,0.0,0.88279,0.0001,9.97388]
[1777569221278,37.5,76204.62,0.0,0.88283,0.0001,9.97136]
[1777569224299,37.5,76208.78,0.0,0.88325,0.0001,9.94633]
[1777569225631,37.5,76208.78,0.0,0.88325,0.0001,9.94633]
[1777569225691,37.5,76208.78,0.0,0.88325,0.0001,9.94633]
[1777569225732,37.5,76209.09,0.0,0.88328,0.0001,9.9446]
[1777569225946,37.5,76209.09,0.0,0.88328,0.0001,9.9446]
[1777569231268,37.5,76208.76,0.0,0.88323,0.0001,9.94745]
[1777569236244,37.51,76208.32,0.0,0.88318,0.0001,9.95096]
[1777569236360,37.51,76208.32,0.0,0.88318,0.0001,9.95096]
[1777569236472,37.51,76208.32,0.0,0.88318,0.0001,9.95096]
[1777569236541,37.51,76207.94,0.0,0.88313,0.0001,9.95345]
[1777569236955,37.51,76207.94,0.0,0.88313,0.0001,9.95345]
[1777569241418,37.51,76201.95,0.0,0.8825,0.0001,9.99081]
[1777569246453,37.51,76202.56,0.0,0.88256,0.0001,9.98756]
[1777569248467,37.51,76204.46,0.0,0.88275,0.0001,9.97615]
[1777569253502,37.51,76211.64,0.0,0.88348,0.0001,9.93293]
[1777569258537,37.52,76199.16,0.0,0.88218,0.0001,10.00999]
[1777569259544,37.52,76198.53,0.0,0.88211,0.0001,10.01391]
[1777569260551,37.52,76195.02,0.0,0.88174,0.0001,10.03543]
[1777569265586,37.52,76194.33,0.0,0.88166,0.0001,10.04002]
[1777569270621,37.52,76194.46,0.0,0.88165,0.0001,10.04065]
[1777569275655,37.52,76195.27,0.0,0.88177,0.0001,10.03173]
[1777569278677,37.52,76197.7,0.0,0.88202,0.0001,10.01695]
[1777569280691,37.52,76194.79,0.0,0.88172,0.0001,10.03481]
[1777569285726,37.52,76196.75,0.0,0.88192,0.0001,10.0229]
[1777569290761,37.52,76196.4,0.0,0.88188,0.0001,10.02517]
[1777569294452,37.52,76195.97,0.0,0.88184,0.0001,10.02787]
[1777569294569,37.52,76195.97,0.0,0.88184,0.0001,10.02787]
[1777569294789,37.52,76189.9,0.0,0.8812,0.0001,10.06501]
[1777569299824,37.53,76189.63,0.0,0.88115,0.0001,10.06787]
[1777569301519,37.53,76189.56,0.0,0.88114,0.0001,10.06852]
[1777569301838,37.53,76186.12,0.0,0.88078,0.0001,10.0898]
[1777569303851,37.53,76184.04,0.0,0.88055,0.0001,10.10295]
[1777569306873,37.53,76182.11,0.0,0.88034,0.0001,10.11531]
[1777569307100,37.53,76182.11,0.0,0.88034,0.0001,10.11531]
[1777569307880,37.53,76176.96,0.0,0.8798,0.00011,10.14705]
[1777569309894,37.53,76172.49,0.0,0.87932,0.00011,10.17474]
[1777569310901,37.53,76170.19,0.0,0.87908,0.00011,10.18897]
[1777569313518,37.53,76169.81,0.0,0.87904,0.00011,10.19138]
[1777569313561,37.53,76168.45,0.0,0.87889,0.00011,10.19983]
[1777569319498,37.53,76168.51,0.0,0.87889,0.00011,10.19962]
[1777569319587,37.53,76168.61,0.0,0.8789,0.00011,10.19903]
[1777569319965,37.53,76165.95,0.0,0.87862,0.00011,10.21539]
[1777569321979,37.53,76161.05,0.0,0.8781,0.00011,10.24549]
[1777569323993,37.53,76163.45,0.0,0.87836,0.00011,10.23066]
[1777569329028,37.53,76163.91,0.0,0.87841,0.00011,10.22777]
[1777569331042,37.53,76161.77,0.0,0.87823,0.00011,10.23577]
[1777569336076,37.53,76163.23,0.0,0.87839,0.00011,10.22666]
[1777569341112,37.53,76161.69,0.0,0.87823,0.00011,10.23603]
[1777569346148,37.53,76161.88,0.0,0.87825,0.00011,10.23477]
[1777569349610,37.53,76162.66,0.0,0.87833,0.00011,10.22994]
[1777569355745,37.53,76161.26,0.0,0.87818,0.00011,10.23845]
[1777569355948,37.53,76161.26,0.0,0.87818,0.00011,10.23845]
[1777569355836,37.53,76161.22,0.0,0.87818,0.00011,10.23867]
[1777569356143,37.53,76161.22,0.0,0.87818,0.00011,10.23867]
[1777569356218,37.53,76152.17,0.0,0.87721,0.00011,10.2943]
[1777569357226,37.53,76150.02,0.0,0.87699,0.00011,10.30743]
[1777569358233,37.53,76147.51,0.0,0.87672,0.00011,10.32276]
[1777569363268,37.53,76149.61,0.0,0.87696,0.00011,10.30911]
[1777569367732,37.53,76149.71,0.0,0.87697,0.00011,10.30813]
[1777569367752,37.53,76149.75,0.0,0.87698,0.00011,10.30776]
[1777569368303,37.53,76153.8,0.0,0.87742,0.00011,10.28272]
[1777569373717,37.53,76152.32,0.0,0.87726,0.00011,10.29146]
[1777569373818,37.53,76152.67,0.0,0.8773,0.00011,10.28921]
[1777569379380,37.53,76152.42,0.0,0.87729,0.00011,10.2902]
[1777569384415,37.52,76154.11,0.0,0.87747,0.00011,10.27931]
[1777569385803,37.52,76154.11,0.0,0.87747,0.00011,10.27931]
[1777569385838,37.52,76154.26,0.0,0.87749,0.00011,10.2783]
[1777569388443,37.52,76160.66,0.0,0.87818,0.00011,10.2387]
[1777569390457,37.52,76158.31,0.0,0.87793,0.00011,10.25309]
[1777569393477,37.52,76160.45,0.0,0.87821,0.00011,10.23466]
[1777569394485,37.52,76166.17,0.0,0.87882,0.00011,10.19949]
[1777569399998,37.52,76166.84,0.0,0.87889,0.00011,10.19551]
[1777569399520,37.52,76168.81,0.0,0.87909,0.00011,10.18345]
[1777569400117,37.52,76168.81,0.0,0.87909,0.00011,10.18345]
[1777569400527,37.52,76171.5,0.0,0.87938,0.00011,10.167]
[1777569401394,37.52,76171.5,0.0,0.87938,0.00011,10.167]
[1777569403876,37.52,76172.12,0.0,0.87944,0.00011,10.16337]
[1777569403964,37.52,76172.12,0.0,0.87944,0.00011,10.16337]
[1777569404723,37.52,76170.94,0.0,0.87931,0.00011,10.1707]
[1777569404825,37.52,76160.37,0.0,0.87819,0.00011,10.2357]
[1777569405562,37.52,76162.73,0.0,0.87844,0.00011,10.22118]
[1777569409803,37.52,76163.28,0.0,0.8785,0.00011,10.2178]
[1777569410599,37.52,76166.75,0.0,0.87887,0.00011,10.19651]
[1777569412612,37.52,76159.67,0.0,0.87811,0.00011,10.24009]
[1777569415909,37.52,76159.26,0.0,0.87807,0.00011,10.24256]
[1777569418653,37.52,76161.87,0.0,0.87835,0.00011,10.22642]
[1777569423689,37.52,76162.98,0.0,0.87847,0.00011,10.2196]
[1777569428724,37.52,76162.06,0.0,0.87837,0.00011,10.22529]
[1777569431404,37.52,76162.14,0.0,0.87838,0.00011,10.2248]
[1777569431773,37.52,76150.42,0.0,0.87713,0.00011,10.29689]
[1777569432361,37.52,76150.42,0.0,0.87713,0.00011,10.29689]
[1777569432408,37.52,76150.42,0.0,0.87713,0.00011,10.29689]
[1777569432768,37.52,76142.68,0.0,0.8763,0.00011,10.34446]
[1777569434784,37.52,76138.62,0.0,0.87587,0.00011,10.36911]
[1777569435792,37.52,76133.74,0.0,0.87535,0.00011,10.399]
[1777569436524,37.52,76133.74,0.0,0.87535,0.00011,10.399]
[1777569436576,37.52,76133.74,0.0,0.87535,0.00011,10.399]
[1777569436798,37.52,76132.43,0.0,0.87521,0.00011,10.40683]
[1777569437974,37.52,76132.43,0.0,0.87521,0.00011,10.40683]
[1777569438128,37.52,76131.76,0.0,0.87514,0.00011,10.4107]
[1777569438237,37.52,76131.76,0.0,0.87514,0.00011,10.4107]
[1777569438253,37.52,76131.76,0.0,0.87514,0.00011,10.4107]
[1777569438530,37.52,76131.76,0.0,0.87514,0.00011,10.4107]
[1777569438736,37.52,76131.76,0.0,0.87514,0.00011,10.4107]
[1777569438779,37.52,76131.76,0.0,0.87514,0.00011,10.4107]
[1777569438868,37.52,76131.76,0.0,0.87514,0.00011,10.4107]
[1777569438894,37.52,76131.76,0.0,0.87514,0.00011,10.4107]
[1777569438962,37.52,76131.0,0.0,0.87506,0.00011,10.41511]
[1777569439865,37.52,76131.0,0.0,0.87506,0.00011,10.41511]
[1777569439973,37.52,76131.0,0.0,0.87506,0.00011,10.41511]
[1777569440008,37.52,76131.0,0.0,0.87506,0.00011,10.41511]
[1777569439958,37.52,76128.06,0.0,0.87475,0.00011,10.43298]
[1777569440827,37.51,76127.75,0.0,0.87477,0.00011,10.43185]
[1777569443032,37.51,76127.67,0.0,0.87476,0.00011,10.43204]
[1777569443450,37.51,76127.72,0.0,0.87477,0.00011,10.43143]
[1777569443694,37.51,76127.72,0.0,0.87477,0.00011,10.43143]
[1777569443878,37.51,76127.72,0.0,0.87477,0.00011,10.43143]
[1777569443923,37.51,76119.83,0.0,0.87392,0.00011,10.4799]
[1777569444686,37.51,76119.83,0.0,0.87392,0.00011,10.4799]
[1777569444855,37.5,76108.44,0.0,0.87274,0.00011,10.54671]
[1777569445367,37.5,76108.44,0.0,0.87274,0.00011,10.54671]
[1777569445471,37.5,76108.44,0.0,0.87274,0.00011,10.54671]
[1777569445590,37.5,76108.44,0.0,0.87274,0.00011,10.54671]
[1777569445770,37.5,76108.44,0.0,0.87274,0.00011,10.54671]
[1777569445861,37.5,76106.72,0.0,0.87255,0.00011,10.55714]
[1777569446175,37.5,76106.72,0.0,0.87255,0.00011,10.55714]
[1777569446377,37.5,76106.72,0.0,0.87255,0.00011,10.55714]
[1777569446407,37.5,76106.72,0.0,0.87255,0.00011,10.55714]
[1777569446670,37.5,76106.72,0.0,0.87255,0.00011,10.55714]
[1777569446903,37.5,76106.72,0.0,0.87255,0.00011,10.55714]
[1777569446945,37.5,76106.72,0.0,0.87255,0.00011,10.55714]
[1777569447004,37.5,76102.52,0.0,0.87209,0.00011,10.58321]
[1777569447081,37.5,76102.52,0.0,0.87209,0.00011,10.58321]
[1777569447133,37.5,76102.52,0.0,0.87209,0.00011,10.58321]
[1777569447209,37.5,76102.52,0.0,0.87209,0.00011,10.58321]
[1777569447503,37.5,76102.52,0.0,0.87209,0.00011,10.58321]
[1777569447781,37.5,76102.52,0.0,0.87209,0.00011,10.58321]
[1777569447950,37.5,76102.52,0.0,0.87209,0.00011,10.58321]
[1777569448023,37.5,76096.68,0.0,0.87144,0.00011,10.61944]
[1777569448113,37.5,76096.68,0.0,0.87144,0.00011,10.61944]
[1777569448235,37.5,76096.68,0.0,0.87144,0.00011,10.61944]
[1777569448488,37.5,76096.68,0.0,0.87144,0.00011,10.61944]
[1777569448606,37.5,76096.68,0.0,0.87144,0.00011,10.61944]
[1777569449030,37.5,76096.68,0.0,0.87144,0.00011,10.61944]
[1777569449046,37.5,76098.47,0.0,0.87164,0.00011,10.60832]
[1777569449085,37.5,76098.47,0.0,0.87164,0.00011,10.60832]
[1777569449105,37.5,76098.47,0.0,0.87164,0.00011,10.60832]
[1777569449377,37.5,76098.47,0.0,0.87164,0.00011,10.60832]
[1777569449437,37.5,76098.47,0.0,0.87164,0.00011,10.60832]
[1777569449488,37.5,76098.47,0.0,0.87164,0.00011,10.60832]
[1777569449798,37.5,76098.47,0.0,0.87164,0.00011,10.60832]
[1777569449926,37.5,76098.47,0.0,0.87164,0.00011,10.60832]
[1777569449966,37.5,76098.47,0.0,0.87164,0.00011,10.60832]
[1777569449980,37.5,76094.88,0.0,0.87125,0.00011,10.63053]
[1777569450527,37.5,76094.88,0.0,0.87125,0.00011,10.63053]
[1777569452070,37.5,76097.91,0.0,0.87163,0.00011,10.60644]
[1777569452304,37.5,76097.91,0.0,0.87163,0.00011,10.60644]
[1777569452432,37.5,76097.91,0.0,0.87163,0.00011,10.60644]
[1777569452474,37.5,76097.91,0.0,0.87163,0.00011,10.60644]
[1777569452911,37.5,76097.2,0.0,0.87156,0.00011,10.61077]
[1777569453884,37.5,76097.2,0.0,0.87156,0.00011,10.61077]
[1777569454022,37.5,76097.2,0.0,0.87156,0.00011,10.61077]
[1777569453917,37.5,76099.07,0.0,0.87176,0.00011,10.59912]
[1777569454082,37.5,76099.07,0.0,0.87176,0.00011,10.59912]
[1777569454137,37.5,76099.07,0.0,0.87176,0.00011,10.59912]
[1777569454186,37.5,76099.07,0.0,0.87176,0.00011,10.59912]
[1777569454288,37.5,76099.07,0.0,0.87176,0.00011,10.59912]
[1777569454367,37.5,76099.07,0.0,0.87176,0.00011,10.59912]
[1777569454383,37.5,76099.07,0.0,0.87176,0.00011,10.59912]
[1777569455094,37.5,76099.07,0.0,0.87176,0.00011,10.59912]
[1777569454925,37.5,76102.56,0.0,0.87215,0.00011,10.57742]
[1777569455216,37.5,76102.56,0.0,0.87215,0.00011,10.57742]
[1777569455413,37.5,76102.56,0.0,0.87215,0.00011,10.57742]
[1777569455615,37.5,76102.56,0.0,0.87215,0.00011,10.57742]
[1777569455770,37.5,76102.56,0.0,0.87215,0.00011,10.57742]
[1777569455845,37.5,76102.56,0.0,0.87215,0.00011,10.57742]
[1777569455890,37.5,76102.56,0.0,0.87215,0.00011,10.57742]
[1777569455978,37.5,76102.56,0.0,0.87215,0.00011,10.57742]
[1777569455932,37.5,76098.09,0.0,0.87166,0.00011,10.6051]
[1777569456102,37.5,76098.09,0.0,0.87166,0.00011,10.6051]
[1777569456939,37.5,76096.96,0.0,0.87153,0.00011,10.61209]
[1777569457913,37.5,76096.96,0.0,0.87153,0.00011,10.61209]
[1777569458017,37.5,76096.96,0.0,0.87153,0.00011,10.61209]
[1777569457946,37.5,76097.96,0.0,0.87165,0.00011,10.60583]
[1777569458131,37.5,76097.96,0.0,0.87165,0.00011,10.60583]
[1777569458237,37.5,76097.96,0.0,0.87165,0.00011,10.60583]
[1777569458259,37.5,76097.96,0.0,0.87165,0.00011,10.60583]
[1777569458434,37.5,76097.96,0.0,0.87165,0.00011,10.60583]
[1777569458579,37.5,76097.96,0.0,0.87165,0.00011,10.60583]
[1777569458641,37.5,76097.96,0.0,0.87165,0.00011,10.60583]
[1777569458768,37.5,76097.96,0.0,0.87165,0.00011,10.60583]
[1777569458992,37.5,76097.96,0.0,0.87165,0.00011,10.60583]
[1777569459029,37.5,76098.21,0.0,0.87167,0.00011,10.60421]
[1777569459475,37.5,76098.21,0.0,0.87167,0.00011,10.60421]
[1777569459590,37.5,76098.21,0.0,0.87167,0.00011,10.60421]
[1777569459799,37.5,76098.21,0.0,0.87167,0.00011,10.60421]
[1777569459959,37.5,76096.56,0.0,0.87149,0.00011,10.61439]
[1777569464260,37.49,76096.77,0.0,0.87152,0.00011,10.61281]
[1777569465607,37.49,76097.03,0.0,0.87155,0.00011,10.61113]
[1777569465641,37.49,76097.03,0.0,0.87155,0.00011,10.61113]
[1777569465750,37.49,76097.03,0.0,0.87155,0.00011,10.61113]
[1777569465944,37.49,76097.03,0.0,0.87155,0.00011,10.61113]
[1777569466005,37.49,76094.98,0.0,0.87133,0.00011,10.62377]
[1777569466075,37.49,76094.98,0.0,0.87133,0.00011,10.62377]
[1777569466523,37.49,76094.98,0.0,0.87133,0.00011,10.62377]
[1777569467012,37.49,76090.54,0.0,0.87083,0.00011,10.65126]
[1777569470360,37.49,76091.67,0.0,0.87097,0.00011,10.64389]
[1777569471091,37.49,76093.46,0.0,0.87117,0.00011,10.63265]
[1777569471202,37.49,76093.46,0.0,0.87117,0.00011,10.63265]
[1777569471314,37.49,76093.46,0.0,0.87117,0.00011,10.63265]
[1777569471444,37.49,76093.46,0.0,0.87117,0.00011,10.63265]
[1777569472047,37.49,76093.49,0.0,0.87117,0.00011,10.63235]
[1777569472436,37.49,76093.49,0.0,0.87117,0.00011,10.63235]
[1777569472573,37.49,76093.49,0.0,0.87117,0.00011,10.63235]
[1777569473054,37.49,76087.47,0.0,0.8705,0.00011,10.66963]
[1777569473501,37.49,76087.47,0.0,0.8705,0.00011,10.66963]
[1777569473835,37.49,76087.47,0.0,0.8705,0.00011,10.66963]
[1777569473973,37.49,76087.47,0.0,0.8705,0.00011,10.66963]
[1777569474073,37.49,76087.47,0.0,0.8705,0.00011,10.66963]
[1777569474061,37.49,76086.62,0.0,0.87041,0.00011,10.67481]
[1777569474483,37.49,76086.62,0.0,0.87041,0.00011,10.67481]
[1777569474597,37.49,76086.62,0.0,0.87041,0.00011,10.67481]
[1777569474798,37.49,76086.62,0.0,0.87041,0.00011,10.67481]
[1777569475068,37.49,76086.79,0.0,0.87043,0.00011,10.6736]
[1777569476076,37.49,76089.79,0.0,0.87077,0.00011,10.65466]
[1777569476313,37.49,76089.79,0.0,0.87077,0.00011,10.65466]
[1777569478867,37.49,76088.29,0.0,0.87061,0.00011,10.66385]
[1777569478909,37.49,76086.09,0.0,0.87037,0.00011,10.67738]
[1777569479097,37.49,76082.42,0.0,0.86996,0.00011,10.70003]
[1777569481320,37.49,76082.66,0.0,0.86999,0.00011,10.69854]
[1777569481741,37.49,76082.66,0.0,0.86999,0.00011,10.69854]
[1777569482294,37.49,76080.76,0.0,0.86978,0.00011,10.70998]
[1777569482342,37.49,76083.14,0.0,0.87005,0.00011,10.69499]
[1777569483125,37.49,76087.57,0.0,0.87055,0.00011,10.66729]
[1777569484575,37.49,76087.57,0.0,0.87055,0.00011,10.66729]
[1777569484616,37.49,76091.7,0.0,0.87101,0.00011,10.64151]
[1777569485139,37.49,76095.27,0.0,0.8714,0.00011,10.61926]
[1777569486146,37.49,76097.93,0.0,0.8717,0.00011,10.60269]
[1777569487594,37.49,76097.93,0.0,0.8717,0.00011,10.60269]
[1777569488184,37.49,76099.0,0.0,0.87182,0.00011,10.59602]
[1777569488222,37.49,76088.12,0.0,0.87061,0.00011,10.66353]
[1777569489167,37.49,76086.91,0.0,0.87048,0.00011,10.67092]
[1777569490174,37.49,76083.76,0.0,0.87013,0.00011,10.69036]
[1777569492826,37.48,76085.56,0.0,0.87034,0.00011,10.67886]
[1777569493195,37.48,76089.06,0.0,0.87073,0.00011,10.65698]
[1777569494318,37.48,76089.06,0.0,0.87073,0.00011,10.65698]
[1777569496216,37.48,76090.97,0.0,0.87095,0.00011,10.64481]
[1777569500244,37.48,76099.34,0.0,0.87188,0.00011,10.59253]
[1777569501518,37.48,76099.34,0.0,0.87188,0.00011,10.59253]
[1777569501537,37.48,76101.92,0.0,0.87217,0.00011,10.57652]
[1777569502259,37.48,76097.28,0.0,0.87165,0.00011,10.60531]
[1777569503266,37.48,76090.67,0.0,0.87092,0.00011,10.64632]
[1777569506399,37.48,76090.3,0.0,0.87088,0.00011,10.64853]
[1777569506430,37.48,76092.14,0.0,0.87109,0.00011,10.63691]
[1777569512333,37.48,76092.67,0.0,0.87121,0.00011,10.62797]
[1777569517368,37.48,76093.56,0.0,0.87131,0.00011,10.62215]
[1777569519382,37.48,76096.09,0.0,0.87159,0.00011,10.60634]
[1777569524417,37.48,76095.0,0.0,0.87147,0.00011,10.61295]
[1777569526431,37.48,76096.99,0.0,0.8717,0.00011,10.60052]
[1777569529452,37.48,76103.64,0.0,0.87243,0.00011,10.55918]
[1777569530542,37.48,76103.64,0.0,0.87243,0.00011,10.55918]
[1777569531466,37.48,76108.05,0.0,0.87292,0.00011,10.53165]
[1777569534487,37.48,76101.75,0.0,0.87223,0.00011,10.57077]
[1777569536501,37.48,76104.0,0.0,0.87248,0.00011,10.55622]
[1777569541535,37.47,76105.49,0.0,0.87266,0.00011,10.5464]
[1777569544443,37.47,76106.48,0.0,0.87277,0.00011,10.54025]
[1777569545054,37.47,76106.48,0.0,0.87277,0.00011,10.54025]
[1777569545564,37.47,76114.31,0.0,0.87363,0.00011,10.49148]
[1777569547324,37.47,76114.12,0.0,0.87361,0.00011,10.49246]
[1777569548105,37.47,76114.12,0.0,0.87361,0.00011,10.49246]
[1777569547579,37.47,76119.37,0.0,0.87419,0.00011,10.45976]
[1777569548654,37.47,76119.37,0.0,0.87419,0.00011,10.45976]
[1777569550599,37.47,76116.95,0.0,0.87394,0.00011,10.47363]
[1777569552615,37.47,76109.48,0.0,0.87314,0.00011,10.51911]
[1777569553209,37.47,76109.48,0.0,0.87314,0.00011,10.51911]
[1777569553403,37.47,76109.48,0.0,0.87314,0.00011,10.51911]
[1777569553809,37.47,76109.48,0.0,0.87314,0.00011,10.51911]
[1777569553886,37.47,76099.85,0.0,0.87209,0.00011,10.57838]
[1777569554582,37.47,76099.85,0.0,0.87209,0.00011,10.57838]
[1777569554632,37.47,76098.39,0.0,0.87193,0.00011,10.58741]
[1777569559666,37.47,76099.15,0.0,0.87201,0.00011,10.58252]
[1777569564700,37.46,76098.66,0.0,0.87197,0.00011,10.58487]
[1777569566715,37.46,76100.68,0.0,0.87221,0.00011,10.57175]
[1777569570743,37.46,76102.58,0.0,0.87242,0.00011,10.55993]
[1777569571750,37.46,76109.59,0.0,0.87324,0.00011,10.51104]
[1777569572851,37.46,76109.59,0.0,0.87324,0.00011,10.51104]
[1777569574308,37.46,76110.64,0.0,0.87336,0.00011,10.5044]
[1777569574771,37.46,76112.94,0.0,0.87361,0.00011,10.49023]
[1777569575778,37.46,76114.93,0.0,0.87383,0.00011,10.47749]
[1777569576785,37.46,76119.45,0.0,0.87434,0.00011,10.4491]
[1777569578145,37.46,76119.45,0.0,0.87434,0.00011,10.4491]
[1777569577792,37.46,76121.3,0.0,0.87454,0.00011,10.43729]
[1777569578818,37.46,76121.3,0.0,0.87454,0.00011,10.43729]
[1777569578853,37.46,76117.27,0.0,0.87411,0.00011,10.46189]
[1777569584882,37.45,76118.44,0.0,0.87427,0.00011,10.45272]
[1777569585848,37.45,76126.0,0.0,0.87511,0.00011,10.4052]
[1777569586855,37.45,76128.42,0.0,0.87537,0.00011,10.38993]
[1777569588880,37.45,76128.85,0.0,0.87543,0.00011,10.38699]
[1777569589877,37.45,76134.46,0.0,0.87604,0.00011,10.35178]
[1777569590962,37.45,76134.46,0.0,0.87604,0.00011,10.35178]
[1777569591122,37.45,76134.46,0.0,0.87604,0.00011,10.35178]
[1777569591754,37.45,76134.93,0.0,0.8761,0.00011,10.34866]
[1777569591891,37.45,76130.0,0.0,0.87557,0.00011,10.37891]
[1777569592897,37.44,76133.57,0.0,0.87596,0.00011,10.35658]
[1777569594911,37.44,76130.62,0.0,0.87565,0.00011,10.37434]
[1777569597071,37.44,76130.87,0.0,0.87568,0.00011,10.37254]
[1777569597104,37.44,76128.85,0.0,0.87546,0.00011,10.38478]
[1777569602984,37.44,76129.82,0.0,0.87559,0.00011,10.37741]
[1777569606996,37.43,76124.63,0.0,0.87505,0.00011,10.40823]
[1777569612033,37.43,76124.64,0.0,0.87508,0.00011,10.40666]
[1777569617068,37.43,76121.16,0.0,0.87472,0.00011,10.42699]
[1777569621319,37.43,76120.11,0.0,0.87462,0.00011,10.43285]
[1777569621364,37.43,76120.11,0.0,0.87462,0.00011,10.43285]
[1777569621666,37.43,76120.11,0.0,0.87462,0.00011,10.43285]
[1777569627138,37.42,76120.52,0.0,0.87468,0.00011,10.42937]
[1777569631166,37.42,76123.26,0.0,0.87503,0.00011,10.40691]
[1777569633383,37.42,76122.41,0.0,0.87494,0.00011,10.41196]
[1777569634187,37.42,76124.64,0.0,0.87519,0.00011,10.39805]
[1777569638216,37.42,76126.97,0.0,0.87546,0.00011,10.38243]
[1777569639436,37.42,76127.0,0.0,0.87547,0.00011,10.38196]
[1777569645372,37.42,76126.9,0.0,0.87546,0.00011,10.38259]
[1777569645552,37.42,76126.9,0.0,0.87546,0.00011,10.38259]
[1777569645575,37.41,76133.01,0.0,0.87614,0.00011,10.34375]
[1777569647146,37.41,76133.01,0.0,0.87614,0.00011,10.34375]
[1777569647156,37.41,76136.39,0.0,0.87651,0.00011,10.32265]
[1777569647279,37.41,76140.43,0.0,0.87694,0.00011,10.29769]
[1777569651604,37.41,76139.22,0.0,0.87682,0.00011,10.30461]
[1777569657349,37.41,76139.54,0.0,0.87687,0.00011,10.30174]
[1777569661378,37.41,76133.23,0.0,0.8762,0.00011,10.34039]
[1777569662385,37.41,76130.23,0.0,0.87588,0.00011,10.35867]
[1777569666416,37.41,76132.33,0.0,0.87612,0.00011,10.34493]
[1777569668432,37.4,76134.6,0.0,0.87637,0.00011,10.33058]
[1777569669766,37.4,76134.6,0.0,0.87637,0.00011,10.33058]
[1777569669860,37.4,76132.65,0.0,0.87616,0.00011,10.3425]
[1777569671457,37.4,76130.57,0.0,0.87594,0.00011,10.35506]
[1777569673471,37.4,76126.66,0.0,0.87552,0.00011,10.37893]
[1777569678506,37.4,76125.79,0.0,0.87541,0.00011,10.38512]
[1777569681827,37.4,76126.27,0.0,0.87546,0.00011,10.38223]
[1777569681851,37.4,76126.4,0.0,0.87548,0.00011,10.38147]
[1777569684551,37.41,76126.18,0.0,0.87545,0.00011,10.38291]
[1777569685385,37.41,76125.41,0.0,0.87537,0.00011,10.38771]
[1777569685561,37.41,76125.41,0.0,0.87537,0.00011,10.38771]
[1777569685659,37.41,76117.48,0.0,0.8745,0.00011,10.43686]
[1777569686562,37.41,76115.09,0.0,0.87424,0.00011,10.45163]
[1777569687847,37.41,76115.09,0.0,0.87424,0.00011,10.45163]
[1777569687936,37.4,76110.5,0.0,0.87374,0.00011,10.48003]
[1777569688576,37.41,76107.71,0.0,0.87343,0.00011,10.4975]
[1777569693611,37.41,76108.43,0.0,0.87355,0.00011,10.48854]
[1777569696632,37.41,76111.21,0.0,0.87385,0.00011,10.47168]
[1777569697639,37.41,76114.36,0.0,0.87419,0.00011,10.45229]
[1777569699653,37.41,76119.64,0.0,0.87477,0.00011,10.41965]
[1777569703681,37.41,76112.06,0.0,0.87393,0.00011,10.46723]
[1777569704688,37.41,76107.05,0.0,0.87337,0.00011,10.49846]
[1777569707020,37.41,76106.77,0.0,0.87334,0.00011,10.50029]
[1777569712744,37.41,76107.38,0.0,0.87342,0.00011,10.49586]
[1777569717779,37.41,76107.22,0.0,0.87341,0.00011,10.49627]
[1777569719793,37.41,76096.03,0.0,0.87218,0.00011,10.5657]
[1777569720800,37.41,76091.32,0.0,0.87166,0.00011,10.59498]
[1777569722814,37.41,76095.36,0.0,0.87211,0.00011,10.56978]
[1777569724056,37.41,76095.36,0.0,0.87211,0.00011,10.56978]
[1777569724092,37.41,76097.46,0.0,0.87234,0.00011,10.55673]
[1777569726843,37.41,76092.65,0.0,0.87181,0.00011,10.58667]
[1777569728856,37.41,76097.32,0.0,0.87232,0.00011,10.55759]
[1777569729864,37.41,76100.13,0.0,0.87263,0.00011,10.54015]
[1777569734899,37.41,76100.45,0.0,0.87267,0.00011,10.53838]
[1777569738927,37.41,76091.01,0.0,0.87162,0.00011,10.59721]
[1777569742231,37.41,76091.55,0.0,0.87168,0.00011,10.59377]
[1777569747991,37.41,76091.23,0.0,0.87165,0.00011,10.59555]
[1777569752020,37.41,76093.88,0.0,0.87199,0.00011,10.57383]
[1777569754273,37.41,76092.12,0.0,0.8718,0.00011,10.58478]
[1777569760076,37.41,76094.34,0.0,0.87204,0.00011,10.57107]
[1777569760623,37.41,76094.34,0.0,0.87204,0.00011,10.57107]
[1777569760723,37.41,76094.34,0.0,0.87204,0.00011,10.57107]
[1777569760877,37.41,76094.34,0.0,0.87204,0.00011,10.57107]
[1777569761083,37.41,76102.25,0.0,0.87292,0.00011,10.52196]
[1777569762090,37.41,76105.01,0.0,0.87322,0.00011,10.50492]
[1777569765298,37.41,76106.45,0.0,0.87337,0.00011,10.49622]
[1777569766368,37.41,76106.34,0.0,0.87336,0.00011,10.49704]
[1777569766118,37.41,76115.03,0.0,0.87431,0.00011,10.44328]
[1777569766468,37.41,76115.03,0.0,0.87431,0.00011,10.44328]
[1777569767139,37.41,76115.03,0.0,0.87431,0.00011,10.44328]
[1777569767186,37.41,76117.67,0.0,0.8746,0.00011,10.42686]
[1777569767875,37.41,76117.67,0.0,0.8746,0.00011,10.42686]
[1777569768132,37.41,76118.34,0.0,0.87467,0.00011,10.42295]
[1777569769407,37.41,76118.85,0.0,0.87472,0.00011,10.42003]
[1777569770146,37.41,76121.34,0.0,0.87499,0.00011,10.40485]
[1777569771143,37.41,76121.34,0.0,0.87499,0.00011,10.40485]
[1777569771180,37.41,76121.34,0.0,0.87499,0.00011,10.40485]
[1777569772160,37.41,76124.99,0.0,0.87537,0.00011,10.38278]
[1777569773167,37.41,76127.17,0.0,0.8756,0.00011,10.36959]
[1777569777195,37.41,76123.66,0.0,0.87522,0.00011,10.39126]
[1777569778202,37.41,76121.87,0.0,0.87503,0.00011,10.40211]
[1777569783237,37.41,76122.28,0.0,0.87508,0.00011,10.39955]
[1777569788272,37.41,76121.74,0.0,0.87504,0.00011,10.40185]
[1777569793307,37.41,76121.49,0.0,0.87503,0.00011,10.40205]
[1777569797335,37.4,76125.67,0.0,0.87551,0.00011,10.37508]
[1777569798342,37.4,76122.96,0.0,0.87522,0.00011,10.39159]
[1777569798902,37.4,76122.96,0.0,0.87522,0.00011,10.39159]
[1777569799349,37.4,76099.81,0.0,0.87269,0.00011,10.53495]
[1777569799504,37.4,76099.81,0.0,0.87269,0.00011,10.53495]
[1777569801363,37.4,76101.93,0.0,0.87292,0.00011,10.52183]
[1777569806397,37.4,76102.84,0.0,0.87301,0.00011,10.51649]
[1777569811433,37.4,76106.63,0.0,0.87347,0.00011,10.48822]
[1777569812439,37.4,76108.62,0.0,0.87369,0.00011,10.47598]
[1777569815460,37.4,76111.83,0.0,0.87404,0.00011,10.45633]
[1777569816468,37.41,76119.54,0.0,0.87488,0.00011,10.40868]
[1777569817475,37.4,76120.89,0.0,0.87503,0.00011,10.40016]
[1777569820877,37.4,76120.25,0.0,0.87496,0.00011,10.40406]
[1777569824908,37.4,76121.74,0.0,0.87512,0.00011,10.39469]
[1777569824970,37.4,76122.52,0.0,0.87521,0.00011,10.38983]
[1777569829559,37.4,76119.54,0.0,0.87491,0.00011,10.40694]
[1777569834594,37.4,76121.15,0.0,0.8751,0.00011,10.3957]
[1777569839628,37.39,76120.24,0.0,0.87503,0.00011,10.39982]
[1777569844663,37.39,76120.5,0.0,0.87509,0.00011,10.39667]
[1777569849699,37.38,76118.05,0.0,0.87484,0.00011,10.41032]
[1777569850706,37.38,76113.05,0.0,0.8743,0.00011,10.441]
[1777569851713,37.38,76110.95,0.0,0.87408,0.00011,10.45392]
[1777569856748,37.38,76111.08,0.0,0.87409,0.00011,10.453]
[1777569861783,37.38,76122.18,0.0,0.8753,0.00011,10.38457]
[1777569862790,37.38,76125.82,0.0,0.87569,0.00011,10.36198]
[1777569864804,37.38,76123.76,0.0,0.87547,0.00011,10.37472]
[1777569865811,37.38,76120.42,0.0,0.87511,0.00011,10.39514]
[1777569870846,37.38,76120.64,0.0,0.87515,0.00011,10.39276]
[1777569874181,37.38,76120.78,0.0,0.87522,0.00011,10.38664]
[1777569874233,37.38,76120.78,0.0,0.87522,0.00011,10.38664]
[1777569874874,37.38,76125.59,0.0,0.87575,0.00011,10.35651]
[1777569875881,37.38,76128.1,0.0,0.87603,0.00011,10.34072]
[1777569878044,37.38,76128.36,0.0,0.87606,0.00011,10.33887]
[1777569878901,37.38,76121.73,0.0,0.87535,0.00011,10.37948]
[1777569880176,37.38,76121.73,0.0,0.87535,0.00011,10.37948]
[1777569880221,37.38,76121.73,0.0,0.87535,0.00011,10.37948]
[1777569882930,37.37,76119.7,0.0,0.87514,0.00011,10.39091]
[1777569884944,37.37,76116.28,0.0,0.87478,0.00011,10.41151]
[1777569885951,37.37,76113.01,0.0,0.87443,0.00011,10.43147]
[1777569890986,37.37,76114.31,0.0,0.87458,0.00011,10.42264]
[1777569896021,37.37,76114.65,0.0,0.87463,0.00011,10.42002]
[1777569901057,37.37,76113.69,0.0,0.87454,0.00011,10.42542]
[1777569906092,37.36,76114.45,0.0,0.87463,0.00011,10.41988]
[1777569910147,37.36,76112.16,0.0,0.87441,0.00011,10.43261]
[1777569915182,37.35,76116.22,0.0,0.87488,0.00011,10.40554]
[1777569920217,37.35,76116.74,0.0,0.87497,0.00011,10.4006]
[1777569925252,37.34,76116.54,0.0,0.87498,0.00011,10.40013]
[1777569930287,37.34,76117.57,0.0,0.87512,0.00011,10.39203]
[1777569934315,37.34,76122.0,0.0,0.87568,0.00011,10.35806]
[1777569939350,37.33,76118.13,0.0,0.87528,0.00011,10.38062]
[1777569940357,37.33,76112.39,0.0,0.87466,0.00011,10.41593]
[1777569945392,37.33,76112.36,0.0,0.87469,0.00011,10.41426]
[1777569950427,37.32,76113.86,0.0,0.87486,0.00011,10.40436]
[1777569955462,37.32,76114.68,0.0,0.87498,0.00011,10.39778]
[1777569958484,37.32,76116.77,0.0,0.87522,0.00011,10.38377]
[1777569963519,37.31,76118.01,0.0,0.87538,0.00011,10.3745]
[1777569968556,37.31,76117.58,0.0,0.87536,0.00011,10.37563]
[1777569973590,37.3,76118.02,0.0,0.87544,0.00011,10.37137]
[1777569976612,37.3,76114.35,0.0,0.87506,0.00011,10.39296]
[1777569981647,37.3,76117.1,0.0,0.87537,0.00011,10.37537]
[1777569984352,37.3,76116.11,0.0,0.87526,0.00011,10.38148]
[1777569984522,37.3,76116.11,0.0,0.87526,0.00011,10.38148]
[1777569984556,37.3,76113.3,0.0,0.87495,0.00011,10.39914]
[1777569984668,37.3,76099.59,0.0,0.87344,0.00011,10.48444]
[1777569985675,37.3,76099.02,0.0,0.87338,0.00011,10.48791]
[1777569986682,37.3,76101.7,0.0,0.87368,0.00011,10.47116]
[1777569989175,37.3,76103.07,0.0,0.87383,0.00011,10.46271]
[1777569991717,37.3,76101.09,0.0,0.87365,0.00011,10.47023]
[1777569995290,37.3,76100.85,0.0,0.87362,0.00011,10.47189]
[1777569996752,37.3,76098.01,0.0,0.87331,0.00011,10.48982]
[1777570001343,37.3,76097.75,0.0,0.87327,0.00011,10.49162]
[1777570007563,37.3,76099.63,0.0,0.87347,0.00011,10.48044]
[1777570007829,37.3,76097.71,0.0,0.87326,0.00011,10.49259]
[1777570012864,37.31,76097.04,0.0,0.87318,0.00011,10.49716]
[1777570016892,37.31,76099.2,0.0,0.87341,0.00011,10.48406]
[1777570021927,37.31,76099.37,0.0,0.87342,0.00011,10.48356]
[1777570022934,37.31,76103.53,0.0,0.87387,0.00011,10.45779]
[1777570023941,37.31,76107.44,0.0,0.8743,0.00011,10.43363]
[1777570025689,37.31,76107.14,0.0,0.87427,0.00011,10.43568]
[1777570026962,37.31,76101.63,0.0,0.87366,0.00011,10.46991]
[1777570027969,37.31,76099.03,0.0,0.87338,0.00011,10.48594]
[1777570028976,37.31,76101.26,0.0,0.87362,0.00011,10.47191]
[1777570030990,37.31,76103.06,0.0,0.87383,0.00011,10.46042]
[1777570031690,37.31,76103.06,0.0,0.87383,0.00011,10.46042]
[1777570035018,37.31,76099.25,0.0,0.87342,0.00011,10.48364]
[1777570037084,37.31,76099.16,0.0,0.87341,0.00011,10.48404]
[1777570037114,37.31,76099.16,0.0,0.87341,0.00011,10.48404]
[1777570037212,37.31,76098.97,0.0,0.87339,0.00011,10.48507]
[1777570038842,37.31,76099.94,0.0,0.8735,0.00011,10.47887]
[1777570039100,37.31,76099.94,0.0,0.8735,0.00011,10.47887]
[1777570039136,37.31,76099.94,0.0,0.8735,0.00011,10.47887]
[1777570039219,37.31,76099.94,0.0,0.8735,0.00011,10.47887]
[1777570039253,37.31,76099.94,0.0,0.8735,0.00011,10.47887]
[1777570039298,37.3,76101.44,0.0,0.87367,0.00011,10.46939]
[1777570040053,37.3,76106.14,0.0,0.87419,0.00011,10.44003]
[1777570040994,37.3,76106.14,0.0,0.87419,0.00011,10.44003]
[1777570041033,37.3,76106.14,0.0,0.87419,0.00011,10.44003]
[1777570041135,37.3,76106.14,0.0,0.87419,0.00011,10.44003]
[1777570041879,37.3,76107.59,0.0,0.87435,0.00011,10.43092]
[1777570041990,37.3,76107.59,0.0,0.87435,0.00011,10.43092]
[1777570042024,37.3,76107.59,0.0,0.87435,0.00011,10.43092]
[1777570042068,37.3,76108.45,0.0,0.87444,0.00011,10.4255]
[1777570047103,37.3,76109.72,0.0,0.87459,0.00011,10.4175]
[1777570049289,37.3,76110.13,0.0,0.87463,0.00011,10.41489]
[1777570049416,37.3,76110.13,0.0,0.87463,0.00011,10.41489]
[1777570049450,37.3,76110.13,0.0,0.87463,0.00011,10.41489]
[1777570049451,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570049871,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570050018,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570050040,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570050150,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570050187,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570050250,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570050373,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570050457,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570050631,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570050648,37.3,76110.02,0.0,0.87462,0.00011,10.41551]
[1777570050670,37.3,76108.13,0.0,0.87441,0.00011,10.4272]
[1777570051071,37.3,76108.13,0.0,0.87441,0.00011,10.4272]
[1777570051200,37.3,76108.13,0.0,0.87441,0.00011,10.4272]
[1777570051237,37.3,76108.13,0.0,0.87441,0.00011,10.4272]
[1777570051282,37.3,76106.25,0.0,0.87426,0.00011,10.43365]
[1777570055022,37.3,76106.12,0.0,0.87425,0.00011,10.43419]
[1777570055149,37.3,76106.12,0.0,0.87425,0.00011,10.43419]
[1777570055197,37.3,76106.12,0.0,0.87425,0.00011,10.43419]
[1777570055554,37.3,76106.12,0.0,0.87425,0.00011,10.43419]
[1777570055651,37.3,76106.08,0.0,0.87425,0.00011,10.43434]
[1777570055689,37.3,76106.08,0.0,0.87425,0.00011,10.43434]
[1777570055725,37.3,76106.08,0.0,0.87425,0.00011,10.43434]
[1777570056043,37.3,76106.08,0.0,0.87425,0.00011,10.43434]
[1777570056158,37.3,76106.08,0.0,0.87425,0.00011,10.43434]
[1777570056270,37.3,76106.08,0.0,0.87425,0.00011,10.43434]
[1777570056385,37.3,76106.08,0.0,0.87425,0.00011,10.43434]
[1777570056678,37.3,76106.08,0.0,0.87425,0.00011,10.43434]
[1777570056486,37.3,76103.35,0.0,0.87395,0.00011,10.45123]
[1777570056771,37.3,76103.35,0.0,0.87395,0.00011,10.45123]
[1777570056791,37.3,76103.35,0.0,0.87395,0.00011,10.45123]
[1777570057778,37.3,76103.72,0.0,0.87399,0.00011,10.44881]
[1777570057888,37.3,76103.72,0.0,0.87399,0.00011,10.44881]
[1777570057936,37.3,76103.72,0.0,0.87399,0.00011,10.44881]
[1777570063214,37.3,76104.03,0.0,0.87404,0.00011,10.44623]
[1777570064545,37.3,76104.03,0.0,0.87404,0.00011,10.44623]
[1777570064597,37.3,76104.03,0.0,0.87404,0.00011,10.44623]
[1777570064651,37.3,76104.03,0.0,0.87404,0.00011,10.44623]
[1777570064657,37.3,76104.03,0.0,0.87404,0.00011,10.44623]
[1777570064640,37.3,76104.23,0.0,0.87406,0.00011,10.44488]
[1777570064762,37.3,76104.23,0.0,0.87406,0.00011,10.44488]
[1777570064801,37.3,76104.23,0.0,0.87406,0.00011,10.44488]
[1777570065229,37.3,76104.33,0.0,0.87407,0.00011,10.44415]
[1777570069083,37.3,76104.55,0.0,0.8741,0.00011,10.44246]
[1777570069187,37.3,76104.55,0.0,0.8741,0.00011,10.44246]
[1777570070756,37.3,76105.96,0.0,0.87426,0.00011,10.43349]
[1777570070869,37.3,76105.96,0.0,0.87426,0.00011,10.43349]
[1777570070894,37.3,76105.96,0.0,0.87426,0.00011,10.43349]
[1777570071271,37.3,76107.31,0.0,0.87441,0.00011,10.42501]
[1777570071786,37.3,76107.31,0.0,0.87441,0.00011,10.42501]
[1777570071825,37.3,76107.31,0.0,0.87441,0.00011,10.42501]
[1777570071870,37.3,76107.31,0.0,0.87441,0.00011,10.42501]
[1777570072279,37.3,76107.9,0.0,0.87448,0.00011,10.42126]
[1777570073308,37.3,76107.9,0.0,0.87448,0.00011,10.42126]
[1777570073390,37.3,76107.9,0.0,0.87448,0.00011,10.42126]
[1777570073415,37.3,76107.9,0.0,0.87448,0.00011,10.42126]
[1777570073482,37.3,76107.98,0.0,0.87449,0.00011,10.42068]
[1777570074515,37.3,76107.98,0.0,0.87449,0.00011,10.42068]
[1777570074635,37.3,76107.98,0.0,0.87449,0.00011,10.42068]
[1777570074678,37.3,76107.98,0.0,0.87449,0.00011,10.42068]
[1777570074661,37.3,76108.53,0.0,0.87455,0.00011,10.41719]
[1777570075010,37.3,76108.53,0.0,0.87455,0.00011,10.41719]
[1777570075144,37.3,76108.53,0.0,0.87455,0.00011,10.41719]
[1777570075175,37.3,76108.53,0.0,0.87455,0.00011,10.41719]
[1777570075260,37.3,76108.53,0.0,0.87455,0.00011,10.41719]
[1777570075305,37.3,76108.53,0.0,0.87455,0.00011,10.41719]
[1777570075339,37.3,76106.85,0.0,0.87437,0.00011,10.42756]
[1777570078249,37.3,76106.83,0.0,0.87437,0.00011,10.42752]
[1777570078335,37.3,76106.83,0.0,0.87437,0.00011,10.42752]
[1777570078365,37.3,76106.83,0.0,0.87437,0.00011,10.42752]
[1777570078428,37.3,76107.24,0.0,0.87441,0.00011,10.42488]
[1777570080724,37.3,76107.12,0.0,0.8744,0.00011,10.42545]
[1777570080845,37.3,76107.12,0.0,0.8744,0.00011,10.42545]
[1777570080890,37.3,76107.12,0.0,0.8744,0.00011,10.42545]
[1777570081342,37.29,76107.32,0.0,0.87443,0.00011,10.42412]
[1777570081868,37.29,76107.32,0.0,0.87443,0.00011,10.42412]
[1777570081977,37.29,76107.32,0.0,0.87443,0.00011,10.42412]
[1777570082010,37.29,76107.32,0.0,0.87443,0.00011,10.42412]
[1777570082350,37.29,76105.59,0.0,0.87424,0.00011,10.43479]
[1777570083574,37.29,76105.59,0.0,0.87424,0.00011,10.43479]
[1777570083671,37.29,76105.59,0.0,0.87424,0.00011,10.43479]
[1777570083695,37.29,76105.59,0.0,0.87424,0.00011,10.43479]
[1777570083698,37.29,76105.36,0.0,0.87421,0.00011,10.43612]
[1777570083788,37.29,76105.36,0.0,0.87421,0.00011,10.43612]
[1777570083825,37.29,76105.36,0.0,0.87421,0.00011,10.43612]
[1777570084459,37.29,76105.36,0.0,0.87421,0.00011,10.43612]
[1777570084542,37.29,76105.36,0.0,0.87421,0.00011,10.43612]
[1777570084561,37.29,76103.6,0.0,0.87402,0.00011,10.44696]
[1777570084799,37.29,76103.6,0.0,0.87402,0.00011,10.44696]
[1777570090406,37.29,76104.0,0.0,0.87409,0.00011,10.44304]
[1777570092366,37.29,76103.97,0.0,0.87409,0.00011,10.44287]
[1777570092392,37.29,76103.97,0.0,0.87409,0.00011,10.44287]
[1777570092712,37.29,76103.97,0.0,0.87409,0.00011,10.44287]
[1777570092419,37.29,76103.87,0.0,0.87409,0.00011,10.44313]
[1777570097694,37.28,76104.29,0.0,0.87416,0.00011,10.4391]
[1777570097814,37.28,76104.16,0.0,0.87415,0.00011,10.43981]
[1777570098042,37.28,76104.16,0.0,0.87415,0.00011,10.43981]
[1777570098462,37.28,76104.38,0.0,0.87417,0.00011,10.43833]
[1777570103497,37.28,76104.2,0.0,0.87416,0.00011,10.43895]
[1777570105365,37.28,76104.28,0.0,0.87417,0.00011,10.43835]
[1777570105416,37.28,76104.28,0.0,0.87417,0.00011,10.43835]
[1777570105730,37.28,76104.28,0.0,0.87417,0.00011,10.43835]
[1777570105511,37.28,76104.43,0.0,0.87419,0.00011,10.43732]
[1777570110546,37.28,76105.75,0.0,0.87434,0.00011,10.42865]
[1777570112929,37.28,76105.79,0.0,0.8744,0.00011,10.42307]
[1777570113001,37.28,76105.79,0.0,0.8744,0.00011,10.42307]
[1777570113240,37.28,76105.79,0.0,0.8744,0.00011,10.42307]
[1777570113543,37.28,76105.79,0.0,0.8744,0.00011,10.42307]
[1777570113610,37.28,76105.79,0.0,0.8744,0.00011,10.42307]
[1777570113712,37.28,76104.5,0.0,0.87426,0.00011,10.43101]
[1777570113904,37.28,76104.5,0.0,0.87426,0.00011,10.43101]
[1777570119608,37.28,76103.34,0.0,0.87414,0.00011,10.43765]
[1777570121798,37.28,76103.26,0.0,0.87414,0.00011,10.43794]
[1777570121887,37.28,76103.26,0.0,0.87414,0.00011,10.43794]
[1777570121991,37.28,76103.26,0.0,0.87414,0.00011,10.43794]
[1777570122146,37.28,76103.26,0.0,0.87414,0.00011,10.43794]
[1777570122631,37.28,76104.46,0.0,0.87427,0.00011,10.43037]
[1777570124317,37.28,76104.38,0.0,0.87427,0.00011,10.43077]
[1777570124468,37.28,76104.38,0.0,0.87427,0.00011,10.43077]
[1777570124622,37.28,76104.38,0.0,0.87427,0.00011,10.43077]
[1777570124645,37.28,76104.05,0.0,0.87423,0.00011,10.43273]
[1777570129680,37.28,76104.43,0.0,0.87428,0.00011,10.4299]
[1777570134715,37.27,76104.33,0.0,0.8743,0.00011,10.42882]
[1777570135193,37.27,76104.33,0.0,0.8743,0.00011,10.42882]
[1777570135325,37.27,76104.33,0.0,0.8743,0.00011,10.42882]
[1777570135423,37.27,76104.33,0.0,0.8743,0.00011,10.42882]
[1777570135537,37.27,76104.33,0.0,0.8743,0.00011,10.42882]
[1777570135598,37.27,76104.33,0.0,0.8743,0.00011,10.42882]
[1777570135722,37.27,76105.23,0.0,0.8744,0.00011,10.42289]
[1777570136059,37.27,76105.23,0.0,0.8744,0.00011,10.42289]
[1777570136195,37.27,76105.23,0.0,0.8744,0.00011,10.42289]
[1777570136394,37.27,76105.23,0.0,0.8744,0.00011,10.42289]
[1777570136730,37.27,76106.31,0.0,0.87453,0.00011,10.41583]
[1777570137257,37.27,76106.31,0.0,0.87453,0.00011,10.41583]
[1777570137337,37.27,76106.31,0.0,0.87453,0.00011,10.41583]
[1777570137737,37.27,76106.9,0.0,0.8746,0.00011,10.41183]
[1777570139959,37.27,76107.07,0.0,0.87463,0.00011,10.41014]
[1777570140013,37.27,76107.07,0.0,0.87463,0.00011,10.41014]
[1777570140057,37.27,76108.14,0.0,0.87475,0.00011,10.40318]
[1777570141186,37.27,76108.14,0.0,0.87475,0.00011,10.40318]
[1777570141214,37.27,76108.14,0.0,0.87475,0.00011,10.40318]
[1777570141336,37.27,76108.14,0.0,0.87475,0.00011,10.40318]
[1777570141348,37.27,76108.14,0.0,0.87475,0.00011,10.40318]
[1777570141406,37.26,76106.95,0.0,0.87463,0.00011,10.41028]
[1777570142174,37.26,76106.95,0.0,0.87463,0.00011,10.41028]
[1777570142306,37.26,76106.95,0.0,0.87463,0.00011,10.41028]
[1777570142518,37.26,76106.95,0.0,0.87463,0.00011,10.41028]
[1777570142655,37.26,76106.95,0.0,0.87463,0.00011,10.41028]
[1777570142741,37.26,76104.96,0.0,0.87441,0.00011,10.42236]
[1777570142841,37.26,76104.96,0.0,0.87441,0.00011,10.42236]
[1777570145818,37.26,76104.49,0.0,0.87438,0.00011,10.42431]
[1777570145936,37.26,76104.49,0.0,0.87438,0.00011,10.42431]
[1777570146168,37.26,76104.49,0.0,0.87438,0.00011,10.42431]
[1777570146269,37.26,76104.95,0.0,0.87443,0.00011,10.42112]
[1777570150018,37.26,76104.8,0.0,0.87443,0.00011,10.4211]
[1777570150496,37.26,76104.8,0.0,0.87443,0.00011,10.4211]
[1777570150500,37.26,76104.8,0.0,0.87443,0.00011,10.4211]
[1777570150513,37.26,76104.8,0.0,0.87443,0.00011,10.4211]
[1777570150850,37.26,76105.18,0.0,0.87448,0.00011,10.41841]
[1777570156204,37.25,76106.31,0.0,0.87463,0.00011,10.4098]
[1777570156335,37.25,76106.31,0.0,0.87463,0.00011,10.4098]
[1777570156549,37.25,76106.31,0.0,0.87463,0.00011,10.4098]
[1777570161931,37.25,76107.02,0.0,0.87475,0.00011,10.40323]
[1777570167973,37.24,76107.17,0.0,0.87479,0.00011,10.40049]
[1777570172615,37.24,76107.22,0.0,0.87481,0.00011,10.39958]
[1777570172739,37.24,76107.22,0.0,0.87481,0.00011,10.39958]
[1777570172682,37.24,76107.02,0.0,0.87485,0.00011,10.39507]
[1777570172964,37.24,76107.02,0.0,0.87485,0.00011,10.39507]
[1777570173008,37.24,76106.43,0.0,0.87479,0.00011,10.39845]
[1777570175484,37.24,76105.46,0.0,0.87469,0.00011,10.40419]
[1777570175537,37.24,76105.46,0.0,0.87469,0.00011,10.40419]
[1777570175600,37.24,76105.46,0.0,0.87469,0.00011,10.40419]
[1777570175886,37.24,76106.01,0.0,0.87475,0.00011,10.40046]
[1777570178955,37.23,76106.44,0.0,0.87482,0.00011,10.39689]
[1777570179886,37.23,76106.7,0.0,0.87485,0.00011,10.39497]
[1777570180404,37.23,76106.7,0.0,0.87485,0.00011,10.39497]
[1777570180488,37.23,76106.7,0.0,0.87485,0.00011,10.39497]
[1777570180517,37.23,76106.7,0.0,0.87485,0.00011,10.39497]
[1777570180592,37.23,76113.27,0.0,0.87557,0.00011,10.3538]
[1777570182411,37.23,76114.75,0.0,0.87574,0.00011,10.34436]
[1777570182463,37.23,76114.75,0.0,0.87574,0.00011,10.34436]
[1777570182513,37.23,76114.84,0.0,0.87575,0.00011,10.34385]
[1777570188113,37.23,76114.19,0.0,0.8757,0.00011,10.34655]
[1777570189505,37.23,76114.19,0.0,0.8757,0.00011,10.34655]
[1777570189573,37.23,76114.19,0.0,0.8757,0.00011,10.34655]
[1777570189614,37.23,76114.19,0.0,0.8757,0.00011,10.34655]
[1777570189877,37.23,76114.63,0.0,0.87575,0.00011,10.34359]
[1777570189930,37.23,76114.63,0.0,0.87575,0.00011,10.34359]
[1777570190044,37.23,76114.63,0.0,0.87575,0.00011,10.34359]
[1777570195187,37.22,76114.75,0.0,0.87579,0.00011,10.34172]
[1777570195298,37.22,76114.75,0.0,0.87579,0.00011,10.34172]
[1777570195309,37.22,76114.75,0.0,0.87579,0.00011,10.34172]
[1777570195350,37.22,76114.75,0.0,0.87579,0.00011,10.34172]
[1777570195701,37.22,76114.75,0.0,0.87579,0.00011,10.34172]
[1777570195768,37.22,76114.75,0.0,0.87579,0.00011,10.34172]
[1777570195726,37.22,76108.77,0.0,0.87514,0.00011,10.37871]
[1777570195881,37.22,76108.77,0.0,0.87514,0.00011,10.37871]
[1777570196119,37.22,76108.77,0.0,0.87514,0.00011,10.37871]
[1777570196286,37.22,76108.77,0.0,0.87514,0.00011,10.37871]
[1777570196368,37.22,76108.77,0.0,0.87514,0.00011,10.37871]
[1777570196634,37.22,76108.77,0.0,0.87514,0.00011,10.37871]
[1777570197649,37.22,76108.0,0.0,0.87506,0.00011,10.38323]
[1777570198183,37.22,76113.72,0.0,0.87569,0.00011,10.34735]
[1777570200701,37.22,76114.67,0.0,0.87579,0.00011,10.34121]
[1777570200753,37.22,76114.67,0.0,0.87579,0.00011,10.34121]
[1777570200802,37.22,76114.24,0.0,0.87575,0.00011,10.34367]
[1777570202212,37.22,76118.49,0.0,0.87622,0.00011,10.3168]
[1777570204443,37.22,76119.01,0.0,0.87628,0.00011,10.31338]
[1777570204541,37.22,76130.69,0.0,0.87755,0.00011,10.24067]
[1777570205071,37.22,76130.69,0.0,0.87755,0.00011,10.24067]
[1777570205197,37.22,76130.69,0.0,0.87755,0.00011,10.24067]
[1777570205647,37.22,76130.69,0.0,0.87755,0.00011,10.24067]
[1777570205684,37.22,76129.32,0.0,0.8774,0.00011,10.24909]
[1777570206641,37.22,76129.32,0.0,0.8774,0.00011,10.24909]
[1777570207850,37.22,76131.77,0.0,0.87767,0.00011,10.23372]
[1777570208254,37.22,76134.98,0.0,0.87802,0.00011,10.21375]
[1777570209261,37.22,76125.41,0.0,0.87698,0.00011,10.2731]
[1777570210268,37.22,76126.04,0.0,0.87706,0.00011,10.26907]
[1777570211275,37.22,76128.14,0.0,0.87728,0.00011,10.25592]
[1777570212282,37.22,76135.36,0.0,0.87807,0.00011,10.21103]
[1777570214296,37.22,76139.66,0.0,0.87853,0.00011,10.18433]
[1777570215398,37.22,76139.66,0.0,0.87853,0.00011,10.18433]
[1777570215903,37.22,76140.26,0.0,0.87859,0.00011,10.18063]
[1777570221709,37.22,76141.41,0.0,0.87871,0.00011,10.17361]
[1777570225373,37.22,76145.15,0.0,0.87911,0.00011,10.15066]
[1777570226380,37.22,76152.06,0.0,0.87985,0.00011,10.10798]
[1777570227387,37.22,76158.16,0.0,0.88049,0.00011,10.07041]
[1777570228493,37.22,76158.16,0.0,0.88049,0.00011,10.07041]
[1777570228508,37.22,76158.16,0.0,0.88049,0.00011,10.07041]
[1777570228587,37.22,76162.18,0.0,0.88092,0.00011,10.04578]
[1777570229401,37.22,76167.35,0.0,0.88146,0.00011,10.01411]
[1777570231807,37.22,76167.58,0.0,0.88148,0.00011,10.01298]
[1777570232243,37.22,76168.07,0.0,0.88158,0.00011,10.00511]
[1777570232791,37.22,76168.07,0.0,0.88158,0.00011,10.00511]
[1777570232804,37.22,76168.07,0.0,0.88158,0.00011,10.00511]
[1777570232421,37.22,76179.5,0.0,0.88277,0.0001,9.93498]
[1777570232899,37.22,76179.5,0.0,0.88277,0.0001,9.93498]
[1777570233390,37.22,76179.5,0.0,0.88277,0.0001,9.93498]
[1777570233429,37.22,76179.29,0.0,0.88274,0.0001,9.93668]
[1777570233901,37.22,76179.29,0.0,0.88274,0.0001,9.93668]
[1777570234436,37.22,76183.96,0.0,0.88323,0.0001,9.90807]
[1777570235443,37.22,76188.21,0.0,0.88367,0.0001,9.88212]
[1777570237457,37.22,76180.94,0.0,0.88291,0.0001,9.92668]
[1777570238336,37.22,76180.94,0.0,0.88291,0.0001,9.92668]
[1777570238464,37.22,76174.78,0.0,0.88227,0.00011,9.96476]
[1777570239341,37.22,76174.78,0.0,0.88227,0.00011,9.96476]
[1777570240478,37.22,76178.97,0.0,0.88271,0.0001,9.93858]
[1777570241513,37.22,76178.97,0.0,0.88271,0.0001,9.93858]
[1777570241521,37.22,76178.97,0.0,0.88271,0.0001,9.93858]
[1777570241874,37.22,76173.97,0.0,0.88218,0.00011,9.9695]
[1777570242882,37.22,76175.23,0.0,0.88232,0.0001,9.96183]
[1777570243499,37.22,76177.12,0.0,0.88251,0.0001,9.95029]
[1777570244481,37.22,76177.12,0.0,0.88251,0.0001,9.95029]
[1777570244506,37.22,76210.16,0.0,0.88594,0.0001,9.74728]
[1777570245558,37.22,76210.16,0.0,0.88594,0.0001,9.74728]
[1777570245587,37.22,76204.62,0.0,0.88537,0.0001,9.78134]
[1777570246209,37.22,76204.62,0.0,0.88537,0.0001,9.78134]
[1777570246520,37.22,76198.69,0.0,0.88476,0.0001,9.81777]
[1777570247527,37.22,76204.11,0.0,0.88532,0.0001,9.78457]
[1777570248750,37.22,76204.11,0.0,0.88532,0.0001,9.78457]
[1777570248764,37.22,76204.11,0.0,0.88532,0.0001,9.78457]
[1777570248843,37.22,76201.79,0.0,0.88508,0.0001,9.79886]
[1777570250160,37.22,76202.66,0.0,0.88517,0.0001,9.79359]
[1777570250184,37.22,76202.66,0.0,0.88517,0.0001,9.79359]
[1777570250253,37.22,76202.66,0.0,0.88517,0.0001,9.79359]
[1777570250363,37.22,76202.66,0.0,0.88517,0.0001,9.79359]
[1777570250619,37.22,76202.66,0.0,0.88517,0.0001,9.79359]
[1777570250670,37.22,76201.21,0.0,0.88501,0.0001,9.80254]
[1777570251196,37.22,76201.21,0.0,0.88501,0.0001,9.80254]
[1777570251356,37.22,76201.21,0.0,0.88501,0.0001,9.80254]
[1777570251636,37.22,76201.21,0.0,0.88501,0.0001,9.80254]
[1777570251876,37.22,76201.21,0.0,0.88501,0.0001,9.80254]
[1777570251659,37.22,76205.11,0.0,0.88542,0.0001,9.77869]
[1777570251909,37.22,76205.11,0.0,0.88542,0.0001,9.77869]
[1777570251994,37.22,76205.11,0.0,0.88542,0.0001,9.77869]
[1777570252105,37.22,76205.11,0.0,0.88542,0.0001,9.77869]
[1777570252633,37.22,76205.11,0.0,0.88542,0.0001,9.77869]
[1777570252674,37.22,76205.11,0.0,0.88542,0.0001,9.77869]
[1777570252826,37.22,76205.11,0.0,0.88542,0.0001,9.77869]
[1777570252734,37.22,76210.04,0.0,0.88592,0.0001,9.74859]
[1777570252946,37.22,76210.04,0.0,0.88592,0.0001,9.74859]
[1777570252965,37.22,76210.04,0.0,0.88592,0.0001,9.74859]
[1777570253078,37.22,76210.04,0.0,0.88592,0.0001,9.74859]
[1777570253147,37.22,76210.04,0.0,0.88592,0.0001,9.74859]
[1777570257261,37.22,76213.34,0.0,0.88625,0.0001,9.72895]
[1777570257317,37.22,76213.34,0.0,0.88625,0.0001,9.72895]
[1777570257332,37.22,76213.34,0.0,0.88625,0.0001,9.72895]
[1777570257411,37.22,76213.34,0.0,0.88625,0.0001,9.72895]
[1777570257577,37.22,76213.34,0.0,0.88625,0.0001,9.72895]
[1777570257754,37.22,76213.34,0.0,0.88625,0.0001,9.72895]
[1777570257794,37.22,76213.34,0.0,0.88625,0.0001,9.72895]
[1777570257880,37.22,76213.34,0.0,0.88625,0.0001,9.72895]
[1777570257788,37.23,76211.94,0.0,0.8861,0.0001,9.73768]
[1777570258555,37.23,76211.94,0.0,0.8861,0.0001,9.73768]
[1777570258699,37.23,76211.94,0.0,0.8861,0.0001,9.73768]
[1777570258724,37.23,76211.94,0.0,0.8861,0.0001,9.73768]
[1777570258821,37.23,76211.94,0.0,0.8861,0.0001,9.73768]
[1777570258835,37.23,76211.94,0.0,0.8861,0.0001,9.73768]
[1777570258817,37.23,76215.69,0.0,0.88649,0.0001,9.7149]
[1777570259612,37.23,76214.35,0.0,0.88635,0.0001,9.72327]
[1777570260192,37.23,76214.35,0.0,0.88635,0.0001,9.72327]
[1777570260385,37.23,76214.35,0.0,0.88635,0.0001,9.72327]
[1777570260899,37.23,76217.32,0.0,0.88665,0.0001,9.70529]
[1777570261219,37.23,76217.32,0.0,0.88665,0.0001,9.70529]
[1777570261285,37.23,76217.32,0.0,0.88665,0.0001,9.70529]
[1777570261309,37.23,76217.32,0.0,0.88665,0.0001,9.70529]
[1777570261482,37.23,76217.32,0.0,0.88665,0.0001,9.70529]
[1777570261626,37.23,76230.35,0.0,0.88797,0.0001,9.62596]
[1777570261978,37.23,76230.35,0.0,0.88797,0.0001,9.62596]
[1777570262199,37.23,76230.35,0.0,0.88797,0.0001,9.62596]
[1777570262235,37.23,76230.35,0.0,0.88797,0.0001,9.62596]
[1777570262650,37.23,76230.35,0.0,0.88797,0.0001,9.62596]
[1777570262770,37.23,76230.35,0.0,0.88797,0.0001,9.62596]
[1777570262833,37.23,76230.35,0.0,0.88797,0.0001,9.62596]
[1777570262866,37.23,76230.3,0.0,0.88796,0.0001,9.62627]
[1777570262915,37.23,76230.3,0.0,0.88796,0.0001,9.62627]
[1777570262983,37.23,76230.3,0.0,0.88796,0.0001,9.62627]
[1777570263640,37.23,76227.22,0.0,0.88765,0.0001,9.64536]
[1777570264183,37.23,76227.22,0.0,0.88765,0.0001,9.64536]
[1777570264281,37.23,76227.22,0.0,0.88765,0.0001,9.64536]
[1777570264418,37.23,76227.22,0.0,0.88765,0.0001,9.64536]
[1777570264647,37.23,76225.6,0.0,0.88748,0.0001,9.65553]
[1777570264935,37.23,76225.6,0.0,0.88748,0.0001,9.65553]
[1777570265049,37.23,76225.6,0.0,0.88748,0.0001,9.65553]
[1777570265241,37.23,76225.6,0.0,0.88748,0.0001,9.65553]
[1777570265325,37.23,76225.6,0.0,0.88748,0.0001,9.65553]
[1777570265441,37.23,76225.6,0.0,0.88748,0.0001,9.65553]
[1777570265562,37.23,76225.6,0.0,0.88748,0.0001,9.65553]
[1777570265718,37.23,76225.6,0.0,0.88748,0.0001,9.65553]
[1777570265816,37.23,76215.22,0.0,0.88641,0.0001,9.7192]
[1777570266286,37.23,76215.22,0.0,0.88641,0.0001,9.7192]
[1777570266394,37.23,76215.22,0.0,0.88641,0.0001,9.7192]
[1777570266426,37.23,76215.22,0.0,0.88641,0.0001,9.7192]
[1777570266662,37.23,76214.98,0.0,0.88639,0.0001,9.72084]
[1777570267089,37.23,76214.98,0.0,0.88639,0.0001,9.72084]
[1777570267125,37.23,76214.98,0.0,0.88639,0.0001,9.72084]
[1777570267259,37.23,76214.98,0.0,0.88639,0.0001,9.72084]
[1777570267302,37.23,76214.98,0.0,0.88639,0.0001,9.72084]
[1777570267669,37.23,76215.01,0.0,0.88639,0.0001,9.72082]
[1777570268130,37.23,76215.01,0.0,0.88639,0.0001,9.72082]
[1777570268207,37.23,76215.01,0.0,0.88639,0.0001,9.72082]
[1777570268255,37.23,76215.01,0.0,0.88639,0.0001,9.72082]
[1777570268676,37.23,76216.93,0.0,0.88658,0.0001,9.70926]
[1777570269110,37.23,76216.93,0.0,0.88658,0.0001,9.70926]
[1777570269235,37.23,76216.93,0.0,0.88658,0.0001,9.70926]
[1777570269270,37.23,76216.93,0.0,0.88658,0.0001,9.70926]
[1777570269369,37.23,76216.93,0.0,0.88658,0.0001,9.70926]
[1777570269613,37.23,76216.93,0.0,0.88658,0.0001,9.70926]
[1777570269729,37.23,76216.93,0.0,0.88658,0.0001,9.70926]
[1777570269782,37.23,76223.68,0.0,0.88727,0.0001,9.66822]
[1777570270220,37.23,76223.68,0.0,0.88727,0.0001,9.66822]
[1777570270298,37.23,76223.68,0.0,0.88727,0.0001,9.66822]
[1777570270396,37.23,76223.68,0.0,0.88727,0.0001,9.66822]
[1777570270503,37.23,76223.68,0.0,0.88727,0.0001,9.66822]
[1777570270569,37.23,76223.68,0.0,0.88727,0.0001,9.66822]
[1777570270690,37.23,76220.7,0.0,0.88696,0.0001,9.68666]
[1777570271077,37.23,76220.7,0.0,0.88696,0.0001,9.68666]
[1777570271218,37.23,76220.7,0.0,0.88696,0.0001,9.68666]
[1777570271407,37.23,76220.7,0.0,0.88696,0.0001,9.68666]
[1777570271435,37.23,76220.7,0.0,0.88696,0.0001,9.68666]
[1777570271896,37.23,76220.7,0.0,0.88696,0.0001,9.68666]
[1777570271703,37.23,76217.62,0.0,0.88664,0.0001,9.7057]
[1777570272241,37.23,76217.62,0.0,0.88664,0.0001,9.7057]
[1777570272324,37.23,76217.62,0.0,0.88664,0.0001,9.7057]
[1777570272590,37.23,76217.62,0.0,0.88664,0.0001,9.7057]
[1777570272710,37.23,76217.69,0.0,0.88664,0.0001,9.70546]
[1777570273039,37.23,76217.69,0.0,0.88664,0.0001,9.70546]
[1777570273124,37.23,76217.69,0.0,0.88664,0.0001,9.70546]
[1777570273416,37.23,76217.69,0.0,0.88664,0.0001,9.70546]
[1777570273717,37.23,76213.44,0.0,0.88621,0.0001,9.73163]
[1777570274109,37.23,76213.44,0.0,0.88621,0.0001,9.73163]
[1777570274207,37.23,76213.44,0.0,0.88621,0.0001,9.73163]
[1777570274425,37.23,76213.44,0.0,0.88621,0.0001,9.73163]
[1777570274489,37.23,76213.44,0.0,0.88621,0.0001,9.73163]
[1777570274623,37.23,76213.44,0.0,0.88621,0.0001,9.73163]
[1777570274759,37.23,76213.44,0.0,0.88621,0.0001,9.73163]
[1777570274766,37.23,76209.28,0.0,0.88578,0.0001,9.75723]
[1777570275080,37.23,76209.28,0.0,0.88578,0.0001,9.75723]
[1777570275119,37.23,76209.28,0.0,0.88578,0.0001,9.75723]
[1777570275731,37.23,76209.53,0.0,0.8858,0.0001,9.75581]
[1777570276135,37.23,76209.53,0.0,0.8858,0.0001,9.75581]
[1777570276262,37.23,76209.53,0.0,0.8858,0.0001,9.75581]
[1777570276484,37.23,76209.53,0.0,0.8858,0.0001,9.75581]
[1777570276738,37.23,76201.55,0.0,0.88498,0.0001,9.8048]
[1777570277553,37.23,76201.55,0.0,0.88498,0.0001,9.8048]
[1777570277766,37.23,76201.55,0.0,0.88498,0.0001,9.8048]
[1777570277794,37.23,76200.51,0.0,0.88487,0.0001,9.81121]
[1777570279539,37.24,76198.98,0.0,0.88471,0.0001,9.82062]
[1777570279759,37.24,76195.03,0.0,0.8843,0.0001,9.84488]
[1777570280766,37.24,76190.61,0.0,0.88384,0.0001,9.87202]
[1777570281773,37.24,76187.66,0.0,0.88354,0.0001,9.89012]
[1777570283787,37.23,76183.66,0.0,0.88312,0.0001,9.91453]
[1777570285805,37.24,76173.95,0.0,0.8821,0.00011,9.97484]
[1777570286812,37.24,76175.76,0.0,0.88228,0.0001,9.96404]
[1777570289726,37.24,76174.82,0.0,0.88218,0.00011,9.96982]
[1777570289838,37.24,76172.8,0.0,0.88197,0.00011,9.98227]
[1777570290075,37.24,76172.8,0.0,0.88197,0.00011,9.98227]
[1777570292859,37.24,76169.06,0.0,0.88162,0.00011,10.00045]
[1777570295879,37.24,76164.19,0.0,0.88109,0.00011,10.03125]
[1777570298901,37.24,76166.19,0.0,0.88129,0.00011,10.01959]
[1777570299908,37.24,76169.23,0.0,0.88161,0.00011,10.00108]
[1777570303316,37.24,76169.67,0.0,0.88164,0.00011,9.99916]
[1777570308971,37.24,76169.96,0.0,0.88167,0.00011,9.99742]
[1777570311991,37.24,76175.34,0.0,0.88224,0.0001,9.96437]
[1777570315352,37.25,76174.37,0.0,0.88213,0.00011,9.97048]
[1777570315418,37.25,76171.7,0.0,0.88185,0.00011,9.98699]
[1777570317304,37.25,76171.17,0.0,0.88179,0.00011,9.99029]
[1777570318053,37.25,76171.93,0.0,0.88187,0.00011,9.98563]
[1777570318124,37.25,76168.49,0.0,0.88151,0.00011,10.00715]
[1777570321412,37.25,76168.56,0.0,0.88151,0.00011,10.007]
[1777570325084,37.25,76166.72,0.0,0.88132,0.00011,10.01829]
[1777570327360,37.25,76165.42,0.0,0.88118,0.00011,10.02628]
[1777570327444,37.25,76165.42,0.0,0.88118,0.00011,10.02628]
[1777570327540,37.25,76165.42,0.0,0.88118,0.00011,10.02628]
[1777570327622,37.25,76163.17,0.0,0.88094,0.00011,10.04012]
[1777570328115,37.25,76154.97,0.0,0.88007,0.00011,10.09097]
[1777570330129,37.25,76158.43,0.0,0.88043,0.00011,10.06991]
[1777570333535,37.25,76157.99,0.0,0.88038,0.00011,10.07284]
[1777570333606,37.25,76159.01,0.0,0.88049,0.00011,10.06672]
[1777570339193,37.25,76160.15,0.0,0.88059,0.00011,10.06076]
[1777570340201,37.25,76162.21,0.0,0.8808,0.00011,10.04824]
[1777570341208,37.25,76164.03,0.0,0.88099,0.00011,10.03722]
[1777570346243,37.25,76163.83,0.0,0.88097,0.00011,10.03883]
[1777570349265,37.26,76170.12,0.0,0.88163,0.00011,10.00029]
[1777570352286,37.25,76168.15,0.0,0.88147,0.00011,10.00725]
[1777570354300,37.25,76170.04,0.0,0.88167,0.00011,9.99556]
[1777570359335,37.25,76170.36,0.0,0.8817,0.00011,9.99349]
[1777570364370,37.25,76169.81,0.0,0.88165,0.00011,9.9968]
[1777570365377,37.25,76173.3,0.0,0.88201,0.00011,9.97528]
[1777570367391,37.25,76171.23,0.0,0.8818,0.00011,9.98806]
[1777570368398,37.25,76166.06,0.0,0.88125,0.00011,10.0199]
[1777570371419,37.25,76163.83,0.0,0.88102,0.00011,10.03347]
[1777570372411,37.25,76163.83,0.0,0.88102,0.00011,10.03347]
[1777570372647,37.25,76163.83,0.0,0.88102,0.00011,10.03347]
[1777570372769,37.25,76163.83,0.0,0.88102,0.00011,10.03347]
[1777570372813,37.25,76147.3,0.0,0.87926,0.00011,10.13581]
[1777570373433,37.25,76142.9,0.0,0.87878,0.00011,10.16314]
[1777570375447,37.26,76133.78,0.0,0.8778,0.00011,10.21975]
[1777570377461,37.26,76137.28,0.0,0.87818,0.00011,10.19807]
[1777570382496,37.26,76130.44,0.0,0.87744,0.00011,10.24059]
[1777570383503,37.26,76128.51,0.0,0.87723,0.00011,10.25253]
[1777570385535,37.26,76128.17,0.0,0.87719,0.00011,10.2546]
[1777570386524,37.26,76124.84,0.0,0.87683,0.00011,10.27515]
[1777570387248,37.26,76124.84,0.0,0.87683,0.00011,10.27515]
[1777570389277,37.25,76126.08,0.0,0.87697,0.00011,10.26729]
[1777570389765,37.25,76126.08,0.0,0.87697,0.00011,10.26729]
[1777570392566,37.25,76128.28,0.0,0.87722,0.00011,10.25331]
[1777570394030,37.25,76128.28,0.0,0.87722,0.00011,10.25331]
[1777570400622,37.25,76136.85,0.0,0.87815,0.00011,10.19979]
[1777570401629,37.25,76134.5,0.0,0.87789,0.00011,10.21436]
[1777570402635,37.25,76128.63,0.0,0.87726,0.00011,10.25073]
[1777570407672,37.25,76129.16,0.0,0.87732,0.00011,10.24707]
[1777570412708,37.25,76129.68,0.0,0.87744,0.00011,10.23837]
[1777570414722,37.25,76126.81,0.0,0.87713,0.00011,10.25603]
[1777570415729,37.25,76121.7,0.0,0.87658,0.00011,10.28765]
[1777570418180,37.25,76121.45,0.0,0.87655,0.00011,10.28894]
[1777570418232,37.25,76121.45,0.0,0.87655,0.00011,10.28894]
[1777570421380,37.25,76122.46,0.0,0.87667,0.00011,10.28227]
[1777570424792,37.25,76125.62,0.0,0.87702,0.00011,10.26219]
[1777570426458,37.25,76126.08,0.0,0.87707,0.00011,10.25924]
[1777570426806,37.25,76121.61,0.0,0.87659,0.00011,10.2869]
[1777570427815,37.25,76116.21,0.0,0.876,0.00011,10.32031]
[1777570429828,37.25,76113.98,0.0,0.87577,0.00011,10.33381]
[1777570434864,37.24,76115.25,0.0,0.87592,0.00011,10.32497]
[1777570439899,37.24,76115.03,0.0,0.87591,0.00011,10.32542]
[1777570441912,37.24,76117.23,0.0,0.87616,0.00011,10.3114]
[1777570442919,37.24,76120.35,0.0,0.8765,0.00011,10.29186]
[1777570445941,37.24,76117.54,0.0,0.8762,0.00011,10.30896]
[1777570450976,37.24,76118.44,0.0,0.87631,0.00011,10.30261]
[1777570451983,37.24,76120.41,0.0,0.87653,0.00011,10.29023]
[1777570457018,37.23,76120.88,0.0,0.87659,0.00011,10.28669]
[1777570459032,37.23,76124.16,0.0,0.87695,0.00011,10.26608]
[1777570462053,37.23,76126.9,0.0,0.87725,0.00011,10.24879]
[1777570462325,37.23,76126.9,0.0,0.87725,0.00011,10.24879]
[1777570462499,37.23,76126.9,0.0,0.87725,0.00011,10.24879]
[1777570463059,37.23,76129.97,0.0,0.87759,0.00011,10.22966]
[1777570468096,37.23,76131.74,0.0,0.87778,0.00011,10.21847]
[1777570470118,37.23,76135.03,0.0,0.87814,0.00011,10.19802]
[1777570475153,37.23,76135.06,0.0,0.87819,0.00011,10.19269]
[1777570478174,37.23,76136.82,0.0,0.87838,0.00011,10.1818]
[1777570479181,37.23,76140.81,0.0,0.87881,0.00011,10.1571]
[1777570484216,37.23,76142.3,0.0,0.87896,0.00011,10.14817]
[1777570489252,37.23,76141.71,0.0,0.87889,0.00011,10.15214]
[1777570490464,37.23,76141.71,0.0,0.87889,0.00011,10.15214]
[1777570496841,37.23,76142.76,0.0,0.879,0.00011,10.14607]
[1777570496864,37.23,76145.55,0.0,0.8793,0.00011,10.1289]
[1777570500328,37.24,76150.22,0.0,0.87979,0.00011,10.10049]
[1777570501335,37.24,76152.34,0.0,0.88001,0.00011,10.08755]
[1777570502971,37.24,76152.34,0.0,0.88001,0.00011,10.08755]
[1777570503061,37.24,76152.82,0.0,0.88006,0.00011,10.08476]
[1777570503281,37.24,76152.82,0.0,0.88006,0.00011,10.08476]
[1777570503926,37.24,76152.82,0.0,0.88006,0.00011,10.08476]
[1777570503935,37.24,76156.41,0.0,0.88044,0.00011,10.06248]
[1777570504356,37.24,76159.26,0.0,0.88074,0.00011,10.04481]
[1777570505713,37.24,76159.26,0.0,0.88074,0.00011,10.04481]
[1777570506421,37.24,76160.66,0.0,0.88089,0.00011,10.03613]
[1777570506503,37.24,76165.57,0.0,0.88141,0.00011,10.00581]
[1777570508384,37.24,76168.08,0.0,0.88168,0.00011,9.99037]
[1777570509641,37.24,76168.08,0.0,0.88168,0.00011,9.99037]
[1777570513579,37.24,76166.67,0.0,0.88153,0.00011,9.99922]
[1777570514425,37.24,76175.07,0.0,0.88241,0.0001,9.94758]
[1777570516440,37.24,76177.0,0.0,0.88262,0.0001,9.93542]
[1777570517377,37.24,76177.0,0.0,0.88262,0.0001,9.93542]
[1777570518454,37.24,76179.73,0.0,0.88291,0.0001,9.91838]
[1777570519461,37.23,76176.43,0.0,0.88256,0.0001,9.93858]
[1777570521047,37.23,76176.43,0.0,0.88256,0.0001,9.93858]
[1777570526509,37.23,76177.58,0.0,0.8827,0.0001,9.93057]
[1777570531546,37.23,76179.18,0.0,0.88293,0.0001,9.91497]
[1777570536581,37.23,76177.96,0.0,0.88281,0.0001,9.9219]
[1777570541640,37.23,76178.0,0.0,0.88282,0.0001,9.92118]
[1777570541698,37.23,76178.0,0.0,0.88282,0.0001,9.92118]
[1777570542130,37.23,76178.0,0.0,0.88282,0.0001,9.92118]
[1777570542623,37.23,76170.91,0.0,0.88208,0.00011,9.96458]
[1777570545258,37.23,76169.65,0.0,0.88195,0.00011,9.97196]
[1777570550679,37.22,76170.19,0.0,0.88203,0.00011,9.96744]
[1777570551870,37.22,76170.19,0.0,0.88203,0.00011,9.96744]
[1777570552693,37.22,76161.7,0.0,0.88114,0.00011,10.01966]
[1777570557059,37.22,76161.09,0.0,0.88107,0.00011,10.0234]
[1777570557090,37.22,76160.44,0.0,0.881,0.00011,10.0274]
[1777570557232,37.22,76160.44,0.0,0.881,0.00011,10.0274]
[1777570557728,37.22,76154.25,0.0,0.88035,0.00011,10.06561]
[1777570559742,37.22,76151.53,0.0,0.88006,0.00011,10.08226]
[1777570561756,37.22,76153.49,0.0,0.88026,0.00011,10.07052]
[1777570563443,37.22,76155.02,0.0,0.88043,0.00011,10.06098]
[1777570563770,37.22,76155.1,0.0,0.88044,0.00011,10.06041]
[1777570567800,37.22,76157.59,0.0,0.88071,0.00011,10.04475]
[1777570568805,37.22,76160.39,0.0,0.881,0.00011,10.02741]
[1777570570819,37.22,76158.35,0.0,0.88079,0.00011,10.03994]
[1777570575855,37.22,76158.55,0.0,0.88081,0.00011,10.03844]
[1777570577869,37.22,76153.35,0.0,0.88026,0.00011,10.07047]
[1777570581897,37.22,76158.56,0.0,0.88082,0.00011,10.0379]
[1777570586931,37.22,76159.0,0.0,0.88087,0.00011,10.03491]
[1777570587939,37.22,76160.87,0.0,0.88107,0.00011,10.02332]
[1777570590960,37.22,76163.36,0.0,0.88134,0.00011,10.00787]
[1777570592974,37.22,76161.43,0.0,0.88118,0.00011,10.01462]
[1777570598008,37.21,76161.83,0.0,0.88125,0.00011,10.01075]
[1777570601031,37.21,76165.85,0.0,0.88169,0.00011,9.98513]
[1777570604052,37.21,76168.35,0.0,0.88196,0.00011,9.96898]
[1777570607073,37.21,76170.29,0.0,0.88218,0.00011,9.95638]
[1777570610094,37.21,76168.08,0.0,0.88196,0.00011,9.96938]
[1777570615129,37.2,76166.83,0.0,0.88184,0.00011,9.97598]
[1777570617143,37.2,76164.72,0.0,0.88163,0.00011,9.98855]
[1777570621172,37.2,76166.73,0.0,0.88186,0.00011,9.97523]
[1777570623189,37.2,76164.77,0.0,0.88166,0.00011,9.98688]
[1777570623843,37.2,76164.77,0.0,0.88166,0.00011,9.98688]
[1777570624196,37.2,76164.2,0.0,0.8816,0.00011,9.99044]
[1777570629231,37.2,76163.26,0.0,0.88149,0.00011,9.99636]
[1777570633258,37.2,76160.45,0.0,0.8812,0.00011,10.01379]
[1777570638295,37.2,76157.78,0.0,0.8809,0.00011,10.03113]
[1777570640309,37.2,76155.25,0.0,0.88062,0.00011,10.04731]
[1777570645344,37.21,76155.66,0.0,0.88064,0.00011,10.04627]
[1777570650379,37.21,76157.06,0.0,0.88077,0.00011,10.03889]
[1777570655420,37.21,76157.17,0.0,0.88081,0.00011,10.03437]
[1777570659010,37.22,76157.11,0.0,0.88079,0.00011,10.03527]
[1777570659534,37.22,76156.63,0.0,0.88073,0.00011,10.03851]
[1777570660322,37.22,76156.63,0.0,0.88073,0.00011,10.03851]
[1777570660338,37.22,76156.76,0.0,0.88074,0.00011,10.03797]
[1777570664160,37.22,76158.01,0.0,0.88086,0.00011,10.03106]
[1777570664479,37.22,76151.63,0.0,0.88018,0.00011,10.07102]
[1777570665486,37.22,76147.02,0.0,0.87968,0.00011,10.09973]
[1777570667090,37.22,76147.02,0.0,0.87968,0.00011,10.09973]
[1777570667183,37.22,76144.92,0.0,0.87945,0.00011,10.11289]
[1777570672431,37.22,76145.52,0.0,0.8795,0.00011,10.10994]
[1777570677576,37.23,76145.43,0.0,0.87948,0.00011,10.11147]
[1777570680609,37.23,76143.38,0.0,0.87925,0.00011,10.12466]
[1777570684506,37.23,76142.22,0.0,0.87912,0.00011,10.13225]
[1777570689673,37.23,76143.91,0.0,0.87929,0.00011,10.1226]
[1777570690496,37.23,76143.91,0.0,0.87929,0.00011,10.1226]
[1777570690680,37.23,76146.22,0.0,0.87953,0.00011,10.10846]
[1777570692693,37.23,76148.48,0.0,0.87977,0.00011,10.09484]
[1777570695714,37.23,76153.11,0.0,0.88025,0.00011,10.06681]
[1777570696607,37.23,76153.11,0.0,0.88025,0.00011,10.06681]
[1777570699743,37.23,76148.88,0.0,0.8798,0.00011,10.09269]
[1777570702634,37.23,76149.69,0.0,0.87989,0.00011,10.08748]
[1777570704778,37.23,76152.24,0.0,0.88017,0.00011,10.07171]
[1777570708802,37.23,76153.23,0.0,0.88027,0.00011,10.06592]
[1777570711767,37.23,76152.17,0.0,0.88015,0.00011,10.07237]
[1777570712834,37.23,76155.65,0.0,0.88058,0.00011,10.04555]
[1777570714083,37.23,76155.65,0.0,0.88058,0.00011,10.04555]
[1777570714184,37.23,76156.15,0.0,0.88063,0.00011,10.0424]
[1777570714848,37.23,76158.97,0.0,0.88093,0.00011,10.02494]
[1777570716365,37.23,76158.97,0.0,0.88093,0.00011,10.02494]
[1777570716862,37.23,76158.59,0.0,0.88089,0.00011,10.02723]
[1777570717869,37.23,76156.72,0.0,0.88069,0.00011,10.03873]
[1777570720837,37.23,76157.16,0.0,0.88074,0.00011,10.03591]
[1777570725925,37.23,76150.41,0.0,0.88003,0.00011,10.07726]
[1777570726932,37.23,76145.98,0.0,0.87956,0.00011,10.10453]
[1777570731968,37.23,76144.9,0.0,0.87943,0.00011,10.11185]
[1777570735997,37.23,76147.03,0.0,0.87965,0.00011,10.09917]
[1777570740026,37.24,76148.78,0.0,0.87983,0.00011,10.08891]
[1777570743047,37.24,76146.75,0.0,0.87961,0.00011,10.10191]
[1777570748082,37.24,76146.9,0.0,0.87961,0.00011,10.10163]
[1777570753117,37.24,76146.9,0.0,0.8796,0.00011,10.10232]
[1777570758152,37.24,76147.3,0.0,0.87963,0.00011,10.10056]
[1777570763186,37.24,76148.24,0.0,0.87972,0.00011,10.09549]
[1777570764194,37.25,76146.08,0.0,0.87948,0.00011,10.109]
[1777570769229,37.25,76146.82,0.0,0.87955,0.00011,10.1051]
[1777570772250,37.25,76149.31,0.0,0.87986,0.00011,10.08499]
[1777570775271,37.25,76152.72,0.0,0.88022,0.00011,10.06444]
[1777570775700,37.25,76152.72,0.0,0.88022,0.00011,10.06444]
[1777570776278,37.25,76158.97,0.0,0.88088,0.00011,10.02606]
[1777570777029,37.25,76158.97,0.0,0.88088,0.00011,10.02606]
[1777570777285,37.25,76165.24,0.0,0.88154,0.00011,9.98763]
[1777570779298,37.25,76166.26,0.0,0.88163,0.00011,9.98192]
[1777570784334,37.26,76165.23,0.0,0.88151,0.00011,9.98934]
[1777570789369,37.26,76165.37,0.0,0.8815,0.00011,9.98981]
[1777570793397,37.26,76163.15,0.0,0.88124,0.00011,10.00478]
[1777570796418,37.26,76160.21,0.0,0.88092,0.00011,10.02382]
[1777570797425,37.27,76153.1,0.0,0.88016,0.00011,10.06799]
[1777570798432,37.27,76145.5,0.0,0.87934,0.00011,10.11522]
[1777570798532,37.27,76145.5,0.0,0.87934,0.00011,10.11522]
[1777570798655,37.27,76145.5,0.0,0.87934,0.00011,10.11522]
[1777570799439,37.27,76137.98,0.0,0.87853,0.00011,10.16194]
[1777570799779,37.27,76137.98,0.0,0.87853,0.00011,10.16194]
[1777570800446,37.27,76136.07,0.0,0.87832,0.00011,10.17391]
[1777570801557,37.27,76135.42,0.0,0.87825,0.00011,10.17801]
[1777570802459,37.27,76132.02,0.0,0.87788,0.00011,10.19913]
[1777570803469,37.27,76129.41,0.0,0.8776,0.00011,10.21535]
[1777570808504,37.27,76130.24,0.0,0.87769,0.00011,10.21024]
[1777570813539,37.27,76129.46,0.0,0.87761,0.00011,10.21505]
[1777570815313,37.27,76129.46,0.0,0.87761,0.00011,10.21505]
[1777570815616,37.27,76127.9,0.0,0.87744,0.00011,10.2247]
[1777570815717,37.27,76122.6,0.0,0.87686,0.00011,10.25753]
[1777570816560,37.27,76119.99,0.0,0.87658,0.00011,10.27364]
[1777570821595,37.27,76119.82,0.0,0.87657,0.00011,10.27419]
[1777570824543,37.27,76119.63,0.0,0.87655,0.00011,10.27516]
[1777570824587,37.27,76119.63,0.0,0.87655,0.00011,10.27516]
[1777570824616,37.27,76119.58,0.0,0.87655,0.00011,10.27536]
[1777570827637,37.26,76110.56,0.0,0.87557,0.00011,10.33104]
[1777570830073,37.26,76109.06,0.0,0.87542,0.00011,10.33997]
[1777570831665,37.26,76111.67,0.0,0.87576,0.00011,10.3182]
[1777570833679,37.26,76113.58,0.0,0.87597,0.00011,10.30601]
[1777570835895,37.26,76113.06,0.0,0.87592,0.00011,10.30909]
[1777570835936,37.26,76114.68,0.0,0.8761,0.00011,10.29887]
[1777570841735,37.26,76115.34,0.0,0.87618,0.00011,10.29395]
[1777570846814,37.26,76115.7,0.0,0.87623,0.00011,10.29107]
[1777570851849,37.25,76115.19,0.0,0.87619,0.00011,10.2936]
[1777570856883,37.25,76115.31,0.0,0.87621,0.00011,10.29222]
[1777570860149,37.25,76115.82,0.0,0.87627,0.00011,10.28881]
[1777570860251,37.25,76115.7,0.0,0.87626,0.00011,10.28943]
[1777570862926,37.25,76119.11,0.0,0.87664,0.00011,10.26789]
[1777570864940,37.25,76121.85,0.0,0.87694,0.00011,10.25072]
[1777570866361,37.25,76121.85,0.0,0.87694,0.00011,10.25072]
[1777570866389,37.25,76122.02,0.0,0.87696,0.00011,10.2496]
[1777570871989,37.25,76122.73,0.0,0.87704,0.00011,10.24485]
[1777570877024,37.25,76123.28,0.0,0.87711,0.00011,10.24114]
[1777570882059,37.25,76121.19,0.0,0.87689,0.00011,10.25382]
[1777570884072,37.25,76121.31,0.0,0.8769,0.00011,10.25292]
[1777570887094,37.25,76120.88,0.0,0.87686,0.00011,10.25535]
[1777570889108,37.25,76123.31,0.0,0.87713,0.00011,10.24013]
[1777570894143,37.25,76122.14,0.0,0.87705,0.00011,10.24194]
[1777570899178,37.24,76122.25,0.0,0.87707,0.00011,10.24096]
[1777570901004,37.24,76123.66,0.0,0.87722,0.00011,10.23215]
[1777570901185,37.24,76123.66,0.0,0.87722,0.00011,10.23215]
[1777570901192,37.24,76130.05,0.0,0.87792,0.00011,10.19248]
[1777570906226,37.24,76130.06,0.0,0.87792,0.00011,10.19248]
[1777570911262,37.24,76130.9,0.0,0.87801,0.00011,10.18741]
[1777570913276,37.25,76128.21,0.0,0.87771,0.00011,10.20414]
[1777570913908,37.25,76128.21,0.0,0.87771,0.00011,10.20414]
[1777570919318,37.25,76128.94,0.0,0.87779,0.00011,10.19974]
[1777570919930,37.25,76128.94,0.0,0.87779,0.00011,10.19974]
[1777570925361,37.25,76130.06,0.0,0.87791,0.00011,10.19304]
[1777570926032,37.25,76130.06,0.0,0.87791,0.00011,10.19304]
[1777570926366,37.25,76128.08,0.0,0.87769,0.00011,10.20535]
[1777570927980,37.25,76128.03,0.0,0.87769,0.00011,10.20569]
[1777570929233,37.25,76127.44,0.0,0.87762,0.00011,10.20937]
[1777570932089,37.25,76126.99,0.0,0.87757,0.00011,10.21222]
[1777570934422,37.25,76130.42,0.0,0.87794,0.00011,10.19103]
[1777570939458,37.25,76129.58,0.0,0.87785,0.00011,10.19648]
[1777570944449,37.25,76129.82,0.0,0.87787,0.00011,10.19519]
[1777570944493,37.25,76127.86,0.0,0.87766,0.00011,10.20738]
[1777570944828,37.25,76127.86,0.0,0.87766,0.00011,10.20738]
[1777570946098,37.25,76126.53,0.0,0.87751,0.00011,10.21568]
[1777570947154,37.25,76126.28,0.0,0.87749,0.00011,10.21725]
[1777570947167,37.25,76126.28,0.0,0.87749,0.00011,10.21725]
[1777570947521,37.25,76126.35,0.0,0.87749,0.00011,10.21684]
[1777570948094,37.25,76126.35,0.0,0.87749,0.00011,10.21684]
[1777570948220,37.25,76126.35,0.0,0.87749,0.00011,10.21684]
[1777570948259,37.25,76126.35,0.0,0.87749,0.00011,10.21684]
[1777570950377,37.25,76127.29,0.0,0.87759,0.00011,10.21104]
[1777570950429,37.25,76127.29,0.0,0.87759,0.00011,10.21104]
[1777570950542,37.25,76126.72,0.0,0.87753,0.00011,10.21459]
[1777570951421,37.25,76126.72,0.0,0.87753,0.00011,10.21459]
[1777570951494,37.25,76126.72,0.0,0.87753,0.00011,10.21459]
[1777570951549,37.25,76127.03,0.0,0.87762,0.00011,10.20752]
[1777570955667,37.25,76127.56,0.0,0.87767,0.00011,10.20432]
[1777570955710,37.25,76127.56,0.0,0.87767,0.00011,10.20432]
[1777570955775,37.25,76127.56,0.0,0.87767,0.00011,10.20432]
[1777570955827,37.25,76127.56,0.0,0.87767,0.00011,10.20432]
[1777570961619,37.25,76128.65,0.0,0.87779,0.00011,10.19775]
[1777570961721,37.25,76128.65,0.0,0.87779,0.00011,10.19775]
[1777570961771,37.25,76128.65,0.0,0.87779,0.00011,10.19775]
[1777570961865,37.25,76128.65,0.0,0.87779,0.00011,10.19775]
[1777570961916,37.25,76128.65,0.0,0.87779,0.00011,10.19775]
[1777570962535,37.25,76128.65,0.0,0.87779,0.00011,10.19775]
[1777570962547,37.25,76128.65,0.0,0.87779,0.00011,10.19775]
[1777570962626,37.25,76128.87,0.0,0.87781,0.00011,10.19646]
[1777570964697,37.25,76129.77,0.0,0.8779,0.00011,10.19097]
[1777570964855,37.25,76129.77,0.0,0.8779,0.00011,10.19097]
[1777570964896,37.25,76129.77,0.0,0.8779,0.00011,10.19097]
[1777570965647,37.25,76129.7,0.0,0.8779,0.00011,10.19146]
[1777570967918,37.25,76129.25,0.0,0.87785,0.00011,10.1943]
[1777570968033,37.25,76129.25,0.0,0.87785,0.00011,10.1943]
[1777570968082,37.25,76129.25,0.0,0.87785,0.00011,10.1943]
[1777570968130,37.25,76129.37,0.0,0.87786,0.00011,10.1936]
[1777570970830,37.25,76129.05,0.0,0.87782,0.00011,10.19568]
[1777570970992,37.25,76129.05,0.0,0.87782,0.00011,10.19568]
[1777570971034,37.25,76129.05,0.0,0.87782,0.00011,10.19568]
[1777570971097,37.25,76129.05,0.0,0.87782,0.00011,10.19568]
[1777570971135,37.25,76129.05,0.0,0.87782,0.00011,10.19568]
[1777570971347,37.25,76129.05,0.0,0.87782,0.00011,10.19568]
[1777570971446,37.25,76129.05,0.0,0.87782,0.00011,10.19568]
[1777570971545,37.25,76129.05,0.0,0.87782,0.00011,10.19568]
[1777570971547,37.25,76128.82,0.0,0.8778,0.00011,10.19715]
[1777570971830,37.25,76128.82,0.0,0.8778,0.00011,10.19715]
[1777570972346,37.25,76128.82,0.0,0.8778,0.00011,10.19715]
[1777570972409,37.25,76128.82,0.0,0.8778,0.00011,10.19715]
[1777570972452,37.25,76128.82,0.0,0.8778,0.00011,10.19715]
[1777570972554,37.25,76124.94,0.0,0.87738,0.00011,10.22125]
[1777570973011,37.25,76124.94,0.0,0.87738,0.00011,10.22125]
[1777570973130,37.25,76124.94,0.0,0.87738,0.00011,10.22125]
[1777570973358,37.25,76124.94,0.0,0.87738,0.00011,10.22125]
[1777570973476,37.25,76124.94,0.0,0.87738,0.00011,10.22125]
[1777570973499,37.25,76124.94,0.0,0.87738,0.00011,10.22125]
[1777570973589,37.25,76124.94,0.0,0.87738,0.00011,10.22125]
[1777570973588,37.25,76124.91,0.0,0.87737,0.00011,10.22144]
[1777570973812,37.25,76124.91,0.0,0.87737,0.00011,10.22144]
[1777570974315,37.25,76124.91,0.0,0.87737,0.00011,10.22144]
[1777570974394,37.25,76124.91,0.0,0.87737,0.00011,10.22144]
[1777570974432,37.25,76124.91,0.0,0.87737,0.00011,10.22144]
[1777570974438,37.25,76124.74,0.0,0.87735,0.00011,10.22251]
[1777570977731,37.25,76120.71,0.0,0.87692,0.00011,10.24751]
[1777570979332,37.25,76120.71,0.0,0.87692,0.00011,10.24751]
[1777570979394,37.25,76120.71,0.0,0.87692,0.00011,10.24751]
[1777570979468,37.25,76120.71,0.0,0.87692,0.00011,10.24751]
[1777570979483,37.25,76121.12,0.0,0.87696,0.00011,10.24494]
[1777570979769,37.25,76121.12,0.0,0.87696,0.00011,10.24494]
[1777570979828,37.25,76121.12,0.0,0.87696,0.00011,10.24494]
[1777570979869,37.25,76121.12,0.0,0.87696,0.00011,10.24494]
[1777570980474,37.25,76121.12,0.0,0.87696,0.00011,10.24494]
[1777570980580,37.25,76121.12,0.0,0.87696,0.00011,10.24494]
[1777570980616,37.25,76121.12,0.0,0.87696,0.00011,10.24494]
[1777570980616,37.25,76118.82,0.0,0.87671,0.00011,10.25919]
[1777570980699,37.25,76118.82,0.0,0.87671,0.00011,10.25919]
[1777570980723,37.25,76118.82,0.0,0.87671,0.00011,10.25919]
[1777570980752,37.25,76115.79,0.0,0.87638,0.00011,10.27795]
[1777570984651,37.25,76115.46,0.0,0.87635,0.00011,10.27986]
[1777570984746,37.25,76115.82,0.0,0.87639,0.00011,10.27754]
[1777570984773,37.25,76115.82,0.0,0.87639,0.00011,10.27754]
[1777570984780,37.25,76116.3,0.0,0.87644,0.00011,10.27449]
[1777570989814,37.25,76116.69,0.0,0.87649,0.00011,10.27172]
[1777570991014,37.25,76116.69,0.0,0.87649,0.00011,10.27172]
[1777570991069,37.25,76116.69,0.0,0.87649,0.00011,10.27172]
[1777570991179,37.25,76116.69,0.0,0.87649,0.00011,10.27172]
[1777570991231,37.25,76116.69,0.0,0.87649,0.00011,10.27172]
[1777570991280,37.25,76116.18,0.0,0.87644,0.00011,10.27481]
[1777570995620,37.25,76116.09,0.0,0.87643,0.00011,10.27516]
[1777570995656,37.25,76116.84,0.0,0.87652,0.00011,10.27036]
[1777570995748,37.25,76116.84,0.0,0.87652,0.00011,10.27036]
[1777570995787,37.25,76116.84,0.0,0.87652,0.00011,10.27036]
[1777570996635,37.25,76116.84,0.0,0.87652,0.00011,10.27036]
[1777570995857,37.25,76116.59,0.0,0.87649,0.00011,10.27191]
[1777570996731,37.25,76116.59,0.0,0.87649,0.00011,10.27191]
[1777570996865,37.25,76116.59,0.0,0.87649,0.00011,10.27191]
[1777570997031,37.25,76116.59,0.0,0.87649,0.00011,10.27191]
[1777570997061,37.25,76116.59,0.0,0.87649,0.00011,10.27191]
[1777570997132,37.25,76114.5,0.0,0.87626,0.00011,10.28482]
[1777571002906,37.25,76113.66,0.0,0.87618,0.00011,10.28951]
[1777571008415,37.24,76110.86,0.0,0.87588,0.00011,10.30652]
[1777571008555,37.24,76110.86,0.0,0.87588,0.00011,10.30652]
[1777571008607,37.24,76110.86,0.0,0.87588,0.00011,10.30652]
[1777571008661,37.24,76110.86,0.0,0.87588,0.00011,10.30652]
[1777571008676,37.24,76111.2,0.0,0.87592,0.00011,10.30431]
[1777571008702,37.24,76111.2,0.0,0.87592,0.00011,10.30431]
[1777571011580,37.24,76112.68,0.0,0.87608,0.00011,10.29492]
[1777571011664,37.24,76111.32,0.0,0.87599,0.00011,10.29812]
[1777571011702,37.24,76111.32,0.0,0.87599,0.00011,10.29812]
[1777571011747,37.24,76111.32,0.0,0.87599,0.00011,10.29812]
[1777571011970,37.24,76111.05,0.0,0.87596,0.00011,10.29971]
[1777571017517,37.24,76111.12,0.0,0.87597,0.00011,10.29893]
[1777571017611,37.24,76111.12,0.0,0.87597,0.00011,10.29893]
[1777571017625,37.24,76111.12,0.0,0.87597,0.00011,10.29893]
[1777571017671,37.24,76112.59,0.0,0.87613,0.00011,10.28971]
[1777571017708,37.24,76112.59,0.0,0.87613,0.00011,10.28971]
[1777571018102,37.24,76112.59,0.0,0.87613,0.00011,10.28971]
[1777571018222,37.24,76112.59,0.0,0.87613,0.00011,10.28971]
[1777571018450,37.24,76112.59,0.0,0.87613,0.00011,10.28971]
[1777571018551,37.24,76114.0,0.0,0.87629,0.00011,10.28089]
[1777571023365,37.24,76114.34,0.0,0.87633,0.00011,10.27857]
[1777571023433,37.24,76114.34,0.0,0.87633,0.00011,10.27857]
[1777571023698,37.24,76114.34,0.0,0.87633,0.00011,10.27857]
[1777571023516,37.24,76115.46,0.0,0.87645,0.00011,10.27157]
[1777571023755,37.24,76115.46,0.0,0.87645,0.00011,10.27157]
[1777571024047,37.24,76115.46,0.0,0.87645,0.00011,10.27157]
[1777571024536,37.24,76115.46,0.0,0.87645,0.00011,10.27157]
[1777571024677,37.24,76115.46,0.0,0.87645,0.00011,10.27157]
[1777571024596,37.24,76117.21,0.0,0.87664,0.00011,10.26067]
[1777571024883,37.24,76117.21,0.0,0.87664,0.00011,10.26067]
[1777571025003,37.24,76117.21,0.0,0.87664,0.00011,10.26067]
[1777571025109,37.24,76117.21,0.0,0.87664,0.00011,10.26067]
[1777571025221,37.24,76117.21,0.0,0.87664,0.00011,10.26067]
[1777571025232,37.24,76117.21,0.0,0.87664,0.00011,10.26067]
[1777571025322,37.24,76117.38,0.0,0.87666,0.00011,10.25959]
[1777571031103,37.24,76118.5,0.0,0.87679,0.00011,10.25261]
[1777571032556,37.24,76118.5,0.0,0.87679,0.00011,10.25261]
[1777571032590,37.24,76118.5,0.0,0.87679,0.00011,10.25261]
[1777571032663,37.24,76118.5,0.0,0.87679,0.00011,10.25261]
[1777571032692,37.24,76119.85,0.0,0.87693,0.00011,10.24425]
[1777571032938,37.24,76119.85,0.0,0.87693,0.00011,10.24425]
[1777571033116,37.24,76122.35,0.0,0.8772,0.00011,10.22874]
[1777571033954,37.24,76122.35,0.0,0.8772,0.00011,10.22874]
[1777571034109,37.24,76122.35,0.0,0.8772,0.00011,10.22874]
[1777571034271,37.24,76122.35,0.0,0.8772,0.00011,10.22874]
[1777571034414,37.24,76122.35,0.0,0.8772,0.00011,10.22874]
[1777571034694,37.24,76122.35,0.0,0.8772,0.00011,10.22874]
[1777571034417,37.24,76124.77,0.0,0.87747,0.00011,10.21376]
[1777571034815,37.24,76124.77,0.0,0.87747,0.00011,10.21376]
[1777571034866,37.24,76124.77,0.0,0.87747,0.00011,10.21376]
[1777571035164,37.24,76124.77,0.0,0.87747,0.00011,10.21376]
[1777571035265,37.24,76125.68,0.0,0.87756,0.00011,10.20818]
[1777571040166,37.24,76127.5,0.0,0.87775,0.00011,10.19723]
[1777571045200,37.24,76129.59,0.0,0.87797,0.00011,10.18465]
[1777571050236,37.24,76128.45,0.0,0.87784,0.00011,10.19215]
[1777571055271,37.25,76129.31,0.0,0.87793,0.00011,10.18718]
[1777571060306,37.25,76128.49,0.0,0.87784,0.00011,10.19257]
[1777571065342,37.25,76127.87,0.0,0.87776,0.00011,10.19668]
[1777571070377,37.25,76128.35,0.0,0.87781,0.00011,10.19393]
[1777571072390,37.25,76132.12,0.0,0.87827,0.00011,10.1655]
[1777571077428,37.25,76134.19,0.0,0.87848,0.00011,10.15312]
[1777571078030,37.25,76134.19,0.0,0.87848,0.00011,10.15312]
[1777571078117,37.25,76134.19,0.0,0.87848,0.00011,10.15312]
[1777571083469,37.25,76135.25,0.0,0.8786,0.00011,10.14661]
[1777571088505,37.25,76135.58,0.0,0.87864,0.00011,10.14391]
[1777571092537,37.25,76132.17,0.0,0.87827,0.00011,10.16541]
[1777571097572,37.25,76130.42,0.0,0.87808,0.00011,10.17653]
[1777571101653,37.25,76131.07,0.0,0.87814,0.00011,10.17267]
[1777571107679,37.25,76131.38,0.0,0.87817,0.00011,10.17109]
[1777571113683,37.25,76133.28,0.0,0.87837,0.00011,10.15979]
[1777571118719,37.25,76133.59,0.0,0.87839,0.00011,10.15826]
[1777571123754,37.25,76136.91,0.0,0.87874,0.00011,10.13814]
[1777571128789,37.26,76138.53,0.0,0.87891,0.00011,10.12862]
[1777571133824,37.26,76137.94,0.0,0.87889,0.00011,10.1278]
[1777571138859,37.26,76137.51,0.0,0.87883,0.00011,10.13099]
[1777571143894,37.26,76137.89,0.0,0.87886,0.00011,10.12917]
[1777571148929,37.26,76136.55,0.0,0.87871,0.00011,10.13794]
[1777571152243,37.26,76137.37,0.0,0.8788,0.00011,10.13304]
[1777571152258,37.26,76137.37,0.0,0.8788,0.00011,10.13304]
[1777571152321,37.26,76136.98,0.0,0.87875,0.00011,10.13555]
[1777571156052,37.26,76136.99,0.0,0.87875,0.00011,10.1358]
[1777571156081,37.26,76136.99,0.0,0.87875,0.00011,10.1358]
[1777571156107,37.26,76137.76,0.0,0.87883,0.00011,10.13114]
[1777571157081,37.26,76137.76,0.0,0.87883,0.00011,10.13114]
[1777571157153,37.26,76137.76,0.0,0.87883,0.00011,10.13114]
[1777571157243,37.26,76137.76,0.0,0.87883,0.00011,10.13114]
[1777571157306,37.26,76137.76,0.0,0.87883,0.00011,10.13114]
[1777571157419,37.26,76137.76,0.0,0.87883,0.00011,10.13114]
[1777571157479,37.26,76137.76,0.0,0.87883,0.00011,10.13114]
[1777571157520,37.26,76139.14,0.0,0.87897,0.00011,10.12272]
[1777571157992,37.26,76146.02,0.0,0.87971,0.00011,10.08031]
[1777571160013,37.26,76152.63,0.0,0.88041,0.00011,10.03961]
[1777571162020,37.26,76147.56,0.0,0.87987,0.00011,10.07082]
[1777571165041,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571165949,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571165994,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571166052,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571166096,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571166187,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571166225,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571166377,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571166428,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571166446,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571166498,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571166557,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571166706,37.26,76152.43,0.0,0.8804,0.00011,10.04048]
[1777571168289,37.26,76153.21,0.0,0.88048,0.00011,10.03586]
[1777571168317,37.26,76153.21,0.0,0.88048,0.00011,10.03586]
[1777571168344,37.26,76153.21,0.0,0.88048,0.00011,10.03586]
[1777571168398,37.26,76153.21,0.0,0.88048,0.00011,10.03586]
[1777571168463,37.26,76153.21,0.0,0.88048,0.00011,10.03586]
[1777571168493,37.26,76153.21,0.0,0.88048,0.00011,10.03586]
[1777571168499,37.26,76153.04,0.0,0.88046,0.00011,10.03686]
[1777571169104,37.26,76153.04,0.0,0.88046,0.00011,10.03686]
[1777571169202,37.26,76153.04,0.0,0.88046,0.00011,10.03686]
[1777571169243,37.26,76153.04,0.0,0.88046,0.00011,10.03686]
[1777571169287,37.26,76154.77,0.0,0.88064,0.00011,10.02613]
[1777571170009,37.26,76154.77,0.0,0.88064,0.00011,10.02613]
[1777571170066,37.26,76154.77,0.0,0.88064,0.00011,10.02613]
[1777571170108,37.26,76154.77,0.0,0.88064,0.00011,10.02613]
[1777571170156,37.26,76156.99,0.0,0.88088,0.00011,10.0124]
[1777571172648,37.26,76157.83,0.0,0.88097,0.00011,10.0072]
[1777571172694,37.26,76157.83,0.0,0.88097,0.00011,10.0072]
[1777571172744,37.26,76157.83,0.0,0.88097,0.00011,10.0072]
[1777571172825,37.26,76157.83,0.0,0.88097,0.00011,10.0072]
[1777571172849,37.26,76157.4,0.0,0.88093,0.00011,10.00984]
[1777571172877,37.26,76157.4,0.0,0.88093,0.00011,10.00984]
[1777571176532,37.26,76160.92,0.0,0.8813,0.00011,9.98807]
[1777571176612,37.26,76160.92,0.0,0.8813,0.00011,9.98807]
[1777571176622,37.26,76160.92,0.0,0.8813,0.00011,9.98807]
[1777571177235,37.26,76161.05,0.0,0.88131,0.00011,9.98727]
[1777571177340,37.26,76161.05,0.0,0.88131,0.00011,9.98727]
[1777571177461,37.26,76161.05,0.0,0.88131,0.00011,9.98727]
[1777571177510,37.26,76161.05,0.0,0.88131,0.00011,9.98727]
[1777571177594,37.26,76161.05,0.0,0.88131,0.00011,9.98727]
[1777571177691,37.26,76161.05,0.0,0.88131,0.00011,9.98727]
[1777571177795,37.26,76161.05,0.0,0.88131,0.00011,9.98727]
[1777571177776,37.26,76162.43,0.0,0.88146,0.00011,9.97877]
[1777571177928,37.26,76162.43,0.0,0.88146,0.00011,9.97877]
[1777571178157,37.26,76162.43,0.0,0.88146,0.00011,9.97877]
[1777571178243,37.26,76162.43,0.0,0.88146,0.00011,9.97877]
[1777571178274,37.26,76162.43,0.0,0.88146,0.00011,9.97877]
[1777571178374,37.26,76162.43,0.0,0.88146,0.00011,9.97877]
[1777571178447,37.26,76162.43,0.0,0.88146,0.00011,9.97877]
[1777571178532,37.26,76162.43,0.0,0.88146,0.00011,9.97877]
[1777571178642,37.26,76162.43,0.0,0.88146,0.00011,9.97877]
[1777571178673,37.26,76162.81,0.0,0.8815,0.00011,9.97644]
[1777571179868,37.26,76162.81,0.0,0.8815,0.00011,9.97644]
[1777571179916,37.26,76163.16,0.0,0.88154,0.00011,9.97429]
[1777571180805,37.26,76163.16,0.0,0.88154,0.00011,9.97429]
[1777571180850,37.26,76163.39,0.0,0.88156,0.00011,9.97289]
[1777571180883,37.26,76163.39,0.0,0.88156,0.00011,9.97289]
[1777571180918,37.26,76163.39,0.0,0.88156,0.00011,9.97289]
[1777571181504,37.26,76163.39,0.0,0.88156,0.00011,9.97289]
[1777571181637,37.26,76163.39,0.0,0.88156,0.00011,9.97289]
[1777571181672,37.26,76163.39,0.0,0.88156,0.00011,9.97289]
[1777571181711,37.26,76167.38,0.0,0.88199,0.00011,9.94807]
[1777571182891,37.26,76168.23,0.0,0.88208,0.00011,9.94262]
[1777571182964,37.26,76168.23,0.0,0.88208,0.00011,9.94262]
[1777571183001,37.26,76168.23,0.0,0.88208,0.00011,9.94262]
[1777571183168,37.26,76168.82,0.0,0.88214,0.00011,9.93878]
[1777571186168,37.26,76169.84,0.0,0.88226,0.00011,9.93212]
[1777571186646,37.26,76169.84,0.0,0.88226,0.00011,9.93212]
[1777571186901,37.26,76171.55,0.0,0.88244,0.00011,9.92141]
[1777571187031,37.26,76171.55,0.0,0.88244,0.00011,9.92141]
[1777571187039,37.26,76171.55,0.0,0.88244,0.00011,9.92141]
[1777571187118,37.26,76171.55,0.0,0.88244,0.00011,9.92141]
[1777571187204,37.26,76171.55,0.0,0.88244,0.00011,9.92141]
[1777571187212,37.26,76171.19,0.0,0.88241,0.00011,9.92345]
[1777571192378,37.26,76169.34,0.0,0.88227,0.00011,9.92895]
[1777571192381,37.26,76169.34,0.0,0.88227,0.00011,9.92895]
[1777571192472,37.26,76169.34,0.0,0.88227,0.00011,9.92895]
[1777571192524,37.26,76169.34,0.0,0.88227,0.00011,9.92895]
[1777571192573,37.26,76169.67,0.0,0.88231,0.00011,9.92673]
[1777571193914,37.26,76169.67,0.0,0.88231,0.00011,9.92673]
[1777571194051,37.26,76169.67,0.0,0.88231,0.00011,9.92673]
[1777571194083,37.26,76169.67,0.0,0.88231,0.00011,9.92673]
[1777571194245,37.26,76169.45,0.0,0.88229,0.00011,9.92773]
[1777571199585,37.25,76169.0,0.0,0.88226,0.00011,9.92981]
[1777571200536,37.25,76168.22,0.0,0.88218,0.00011,9.93444]
[1777571201347,37.25,76168.35,0.0,0.8822,0.00011,9.93347]
[1777571201380,37.25,76168.35,0.0,0.8822,0.00011,9.93347]
[1777571201459,37.25,76168.35,0.0,0.8822,0.00011,9.93347]
[1777571201506,37.25,76168.35,0.0,0.8822,0.00011,9.93347]
[1777571201565,37.25,76168.35,0.0,0.8822,0.00011,9.93347]
[1777571201683,37.25,76168.35,0.0,0.8822,0.00011,9.93347]
[1777571201691,37.25,76168.35,0.0,0.8822,0.00011,9.93347]
[1777571201785,37.25,76168.6,0.0,0.88223,0.00011,9.93177]
[1777571204917,37.25,76168.77,0.0,0.88225,0.00011,9.93025]
[1777571205055,37.25,76168.77,0.0,0.88225,0.00011,9.93025]
[1777571205084,37.25,76168.77,0.0,0.88225,0.00011,9.93025]
[1777571205323,37.25,76170.01,0.0,0.88238,0.00011,9.92247]
[1777571206053,37.25,76170.01,0.0,0.88238,0.00011,9.92247]
[1777571206152,37.25,76170.01,0.0,0.88238,0.00011,9.92247]
[1777571206273,37.25,76170.01,0.0,0.88238,0.00011,9.92247]
[1777571206342,37.25,76170.01,0.0,0.88238,0.00011,9.92247]
[1777571206392,37.25,76170.01,0.0,0.88238,0.00011,9.92247]
[1777571206691,37.25,76170.01,0.0,0.88238,0.00011,9.92247]
[1777571206781,37.25,76170.01,0.0,0.88238,0.00011,9.92247]
[1777571206882,37.25,76170.01,0.0,0.88238,0.00011,9.92247]
[1777571206816,37.25,76174.72,0.0,0.88288,0.0001,9.89335]
[1777571206993,37.25,76174.72,0.0,0.88288,0.0001,9.89335]
[1777571207017,37.25,76174.72,0.0,0.88288,0.0001,9.89335]
[1777571207498,37.25,76174.72,0.0,0.88288,0.0001,9.89335]
[1777571207643,37.25,76174.72,0.0,0.88288,0.0001,9.89335]
[1777571207659,37.25,76179.17,0.0,0.88335,0.0001,9.86591]
[1777571207895,37.25,76179.17,0.0,0.88335,0.0001,9.86591]
[1777571207991,37.25,76179.17,0.0,0.88335,0.0001,9.86591]
[1777571208344,37.25,76183.9,0.0,0.88384,0.0001,9.8368]
[1777571209179,37.25,76183.9,0.0,0.88384,0.0001,9.8368]
[1777571209390,37.25,76183.9,0.0,0.88384,0.0001,9.8368]
[1777571209823,37.25,76183.9,0.0,0.88384,0.0001,9.8368]
[1777571209895,37.25,76184.56,0.0,0.88391,0.0001,9.83274]
[1777571209965,37.25,76184.56,0.0,0.88391,0.0001,9.83274]
[1777571210165,37.25,76184.56,0.0,0.88391,0.0001,9.83274]
[1777571210188,37.25,76184.56,0.0,0.88391,0.0001,9.83274]
[1777571210477,37.25,76184.56,0.0,0.88391,0.0001,9.83274]
[1777571210559,37.25,76184.56,0.0,0.88391,0.0001,9.83274]
[1777571210673,37.25,76184.56,0.0,0.88391,0.0001,9.83274]
[1777571210823,37.25,76184.56,0.0,0.88391,0.0001,9.83274]
[1777571210830,37.25,76179.59,0.0,0.88339,0.0001,9.86325]
[1777571210935,37.25,76179.59,0.0,0.88339,0.0001,9.86325]
[1777571211175,37.25,76179.59,0.0,0.88339,0.0001,9.86325]
[1777571211365,37.25,76179.0,0.0,0.88333,0.0001,9.86682]
[1777571212544,37.25,76179.0,0.0,0.88333,0.0001,9.86682]
[1777571212620,37.25,76179.0,0.0,0.88333,0.0001,9.86682]
[1777571212889,37.25,76179.0,0.0,0.88333,0.0001,9.86682]
[1777571212710,37.25,76179.8,0.0,0.88342,0.0001,9.86185]
[1777571216516,37.25,76179.73,0.0,0.88341,0.0001,9.86213]
[1777571222443,37.25,76179.96,0.0,0.88344,0.0001,9.8604]
[1777571225371,37.25,76179.74,0.0,0.88342,0.0001,9.86166]
[1777571225455,37.25,76179.74,0.0,0.88342,0.0001,9.86166]
[1777571225565,37.25,76179.74,0.0,0.88342,0.0001,9.86166]
[1777571225711,37.25,76179.74,0.0,0.88342,0.0001,9.86166]
[1777571225812,37.25,76179.6,0.0,0.88341,0.0001,9.86248]
[1777571226471,37.25,76177.09,0.0,0.88315,0.0001,9.87786]
[1777571227478,37.25,76174.85,0.0,0.88291,0.0001,9.89156]
[1777571229492,37.25,76178.63,0.0,0.88331,0.0001,9.86815]
[1777571234527,37.25,76178.25,0.0,0.88328,0.0001,9.8702]
[1777571235786,37.25,76181.33,0.0,0.8836,0.0001,9.85122]
[1777571237548,37.25,76186.54,0.0,0.88414,0.0001,9.81919]
[1777571238555,37.25,76188.97,0.0,0.8844,0.0001,9.8043]
[1777571243590,37.25,76192.07,0.0,0.88471,0.0001,9.78553]
[1777571244118,37.25,76192.07,0.0,0.88471,0.0001,9.78553]
[1777571244596,37.25,76198.96,0.0,0.88542,0.0001,9.7434]
[1777571246747,37.25,76199.03,0.0,0.88543,0.0001,9.7431]
[1777571250639,37.25,76197.29,0.0,0.88526,0.0001,9.75312]
[1777571252750,37.25,76197.85,0.0,0.88537,0.0001,9.74435]
[1777571255794,37.24,76198.06,0.0,0.8854,0.0001,9.74244]
[1777571255816,37.24,76200.66,0.0,0.88568,0.0001,9.72631]
[1777571256004,37.24,76200.66,0.0,0.88568,0.0001,9.72631]
[1777571256681,37.24,76200.63,0.0,0.88568,0.0001,9.72603]
[1777571258695,37.24,76203.95,0.0,0.88603,0.0001,9.70511]
[1777571263730,37.24,76203.31,0.0,0.88598,0.0001,9.7084]
[1777571264737,37.24,76201.0,0.0,0.88574,0.0001,9.72241]
[1777571265891,37.24,76201.0,0.0,0.88574,0.0001,9.72241]
[1777571265966,37.24,76199.46,0.0,0.88558,0.0001,9.7317]
[1777571266751,37.24,76191.08,0.0,0.88472,0.0001,9.78258]
[1777571267575,37.24,76191.08,0.0,0.88472,0.0001,9.78258]
[1777571267758,37.24,76188.53,0.0,0.88446,0.0001,9.79799]
[1777571267997,37.24,76188.53,0.0,0.88446,0.0001,9.79799]
[1777571268765,37.24,76185.43,0.0,0.88415,0.0001,9.81675]
[1777571273801,37.23,76182.3,0.0,0.88383,0.0001,9.83532]
[1777571278837,37.23,76181.65,0.0,0.88378,0.0001,9.83827]
[1777571282865,37.23,76183.45,0.0,0.88399,0.0001,9.82595]
[1777571287237,37.22,76182.45,0.0,0.8839,0.0001,9.83086]
[1777571287268,37.22,76182.45,0.0,0.8839,0.0001,9.83086]
[1777571287900,37.22,76182.96,0.0,0.88396,0.0001,9.82742]
[1777571289018,37.22,76183.02,0.0,0.88397,0.0001,9.82673]
[1777571289049,37.22,76183.02,0.0,0.88397,0.0001,9.82673]
[1777571289914,37.22,76182.43,0.0,0.88392,0.0001,9.83005]
[1777571294400,37.22,76182.22,0.0,0.88392,0.0001,9.83007]
[1777571294542,37.22,76182.22,0.0,0.88392,0.0001,9.83007]
[1777571294570,37.22,76182.22,0.0,0.88392,0.0001,9.83007]
[1777571294588,37.22,76182.22,0.0,0.88392,0.0001,9.83007]
[1777571294664,37.22,76182.22,0.0,0.88392,0.0001,9.83007]
[1777571294696,37.22,76182.22,0.0,0.88392,0.0001,9.83007]
[1777571294949,37.22,76182.03,0.0,0.8839,0.0001,9.83093]
[1777571298493,37.21,76181.55,0.0,0.88387,0.0001,9.83292]
[1777571298647,37.21,76181.55,0.0,0.88387,0.0001,9.83292]
[1777571298748,37.21,76181.55,0.0,0.88387,0.0001,9.83292]
[1777571298764,37.21,76181.55,0.0,0.88387,0.0001,9.83292]
[1777571300473,37.21,76180.82,0.0,0.88381,0.0001,9.83643]
[1777571300594,37.21,76180.82,0.0,0.88381,0.0001,9.83643]
[1777571300638,37.21,76180.82,0.0,0.88381,0.0001,9.83643]
[1777571300991,37.21,76181.81,0.0,0.88392,0.0001,9.83002]
[1777571304173,37.21,76181.91,0.0,0.88394,0.0001,9.82877]
[1777571304258,37.21,76181.91,0.0,0.88394,0.0001,9.82877]
[1777571304283,37.21,76181.91,0.0,0.88394,0.0001,9.82877]
[1777571304293,37.21,76182.13,0.0,0.88397,0.0001,9.8271]
[1777571305811,37.21,76182.13,0.0,0.88397,0.0001,9.8271]
[1777571305862,37.21,76182.13,0.0,0.88397,0.0001,9.8271]
[1777571305928,37.21,76182.13,0.0,0.88397,0.0001,9.8271]
[1777571305931,37.21,76182.13,0.0,0.88397,0.0001,9.8271]
[1777571306526,37.21,76181.37,0.0,0.88389,0.0001,9.83146]
[1777571306646,37.21,76181.37,0.0,0.88389,0.0001,9.83146]
[1777571306693,37.21,76181.37,0.0,0.88389,0.0001,9.83146]
[1777571308911,37.21,76182.25,0.0,0.88399,0.0001,9.8254]
[1777571309046,37.2,76182.31,0.0,0.88401,0.0001,9.82442]
[1777571309064,37.2,76182.31,0.0,0.88401,0.0001,9.82442]
[1777571311037,37.2,76183.13,0.0,0.88411,0.0001,9.81845]
[1777571311134,37.2,76183.13,0.0,0.88411,0.0001,9.81845]
[1777571311175,37.2,76183.13,0.0,0.88411,0.0001,9.81845]
[1777571311443,37.2,76183.13,0.0,0.88411,0.0001,9.81845]
[1777571311673,37.2,76183.13,0.0,0.88411,0.0001,9.81845]
[1777571311701,37.2,76183.13,0.0,0.88411,0.0001,9.81845]
[1777571311750,37.2,76182.81,0.0,0.88413,0.0001,9.81497]
[1777571314079,37.2,76182.9,0.0,0.88415,0.0001,9.81381]
[1777571314219,37.2,76182.9,0.0,0.88415,0.0001,9.81381]
[1777571314239,37.2,76182.9,0.0,0.88415,0.0001,9.81381]
[1777571314333,37.2,76182.9,0.0,0.88415,0.0001,9.81381]
[1777571314369,37.2,76182.9,0.0,0.88415,0.0001,9.81381]
[1777571314427,37.2,76182.9,0.0,0.88415,0.0001,9.81381]
[1777571314458,37.2,76182.9,0.0,0.88415,0.0001,9.81381]
[1777571314513,37.2,76182.73,0.0,0.88414,0.0001,9.81455]
[1777571316992,37.2,76184.04,0.0,0.88428,0.0001,9.8062]
[1777571317020,37.2,76184.01,0.0,0.88428,0.0001,9.80609]
[1777571317071,37.2,76184.01,0.0,0.88428,0.0001,9.80609]
[1777571317105,37.2,76184.06,0.0,0.88429,0.0001,9.8055]
[1777571318144,37.2,76184.06,0.0,0.88429,0.0001,9.8055]
[1777571318220,37.2,76184.06,0.0,0.88429,0.0001,9.8055]
[1777571318251,37.2,76184.06,0.0,0.88429,0.0001,9.8055]
[1777571318317,37.2,76184.1,0.0,0.8843,0.0001,9.80496]
[1777571324154,37.19,76182.58,0.0,0.8842,0.0001,9.81086]
[1777571327690,37.18,76182.56,0.0,0.88422,0.0001,9.80984]
[1777571327768,37.18,76182.56,0.0,0.88422,0.0001,9.80984]
[1777571327819,37.18,76182.56,0.0,0.88422,0.0001,9.80984]
[1777571327869,37.18,76181.67,0.0,0.88414,0.0001,9.81474]
[1777571328498,37.18,76181.67,0.0,0.88414,0.0001,9.81474]
[1777571328551,37.18,76181.67,0.0,0.88414,0.0001,9.81474]
[1777571328552,37.18,76181.67,0.0,0.88414,0.0001,9.81474]
[1777571328603,37.18,76181.67,0.0,0.88414,0.0001,9.81474]
[1777571331209,37.18,76182.82,0.0,0.88428,0.0001,9.80599]
[1777571331253,37.18,76182.82,0.0,0.88428,0.0001,9.80599]
[1777571331301,37.18,76182.82,0.0,0.88428,0.0001,9.80599]
[1777571331315,37.18,76182.82,0.0,0.88428,0.0001,9.80599]
[1777571331427,37.18,76182.82,0.0,0.88428,0.0001,9.80599]
[1777571331529,37.18,76182.82,0.0,0.88428,0.0001,9.80599]
[1777571331679,37.18,76182.82,0.0,0.88428,0.0001,9.80599]
[1777571331716,37.18,76186.01,0.0,0.88462,0.0001,9.78583]
[1777571333356,37.17,76187.98,0.0,0.88484,0.0001,9.77321]
[1777571333399,37.17,76187.98,0.0,0.88484,0.0001,9.77321]
[1777571333430,37.17,76187.98,0.0,0.88484,0.0001,9.77321]
[1777571333526,37.17,76187.98,0.0,0.88484,0.0001,9.77321]
[1777571333541,37.17,76187.98,0.0,0.88484,0.0001,9.77321]
[1777571333624,37.17,76187.98,0.0,0.88484,0.0001,9.77321]
[1777571333649,37.17,76187.98,0.0,0.88484,0.0001,9.77321]
[1777571333735,37.17,76187.98,0.0,0.88484,0.0001,9.77321]
[1777571333857,37.17,76187.98,0.0,0.88484,0.0001,9.77321]
[1777571333938,37.17,76189.93,0.0,0.88504,0.0001,9.76103]
[1777571338365,37.17,76189.96,0.0,0.88506,0.0001,9.7601]
[1777571338500,37.17,76189.96,0.0,0.88506,0.0001,9.7601]
[1777571338536,37.17,76189.96,0.0,0.88506,0.0001,9.7601]
[1777571338584,37.17,76190.0,0.0,0.88507,0.0001,9.75967]
[1777571341899,37.17,76190.17,0.0,0.88509,0.0001,9.75824]
[1777571342000,37.17,76190.18,0.0,0.88509,0.0001,9.75798]
[1777571342045,37.17,76190.18,0.0,0.88509,0.0001,9.75798]
[1777571342067,37.17,76190.18,0.0,0.88509,0.0001,9.75798]
[1777571342167,37.17,76190.18,0.0,0.88509,0.0001,9.75798]
[1777571342196,37.17,76190.18,0.0,0.88509,0.0001,9.75798]
[1777571342264,37.17,76190.18,0.0,0.88509,0.0001,9.75798]
[1777571342363,37.17,76190.18,0.0,0.88509,0.0001,9.75798]
[1777571342474,37.17,76190.18,0.0,0.88509,0.0001,9.75798]
[1777571342589,37.17,76190.18,0.0,0.88509,0.0001,9.75798]
[1777571342620,37.17,76190.18,0.0,0.88509,0.0001,9.75798]
[1777571342674,37.17,76188.17,0.0,0.88489,0.0001,9.77013]
[1777571346670,37.17,76190.21,0.0,0.88511,0.0001,9.75695]
[1777571346831,37.17,76190.21,0.0,0.88511,0.0001,9.75695]
[1777571346998,37.17,76190.21,0.0,0.88511,0.0001,9.75695]
[1777571346842,37.17,76190.73,0.0,0.88517,0.0001,9.75356]
[1777571347108,37.17,76190.73,0.0,0.88517,0.0001,9.75356]
[1777571347351,37.17,76190.73,0.0,0.88517,0.0001,9.75356]
[1777571347445,37.17,76190.74,0.0,0.88517,0.0001,9.7533]
[1777571349095,37.17,76192.72,0.0,0.88538,0.0001,9.74096]
[1777571349231,37.17,76192.72,0.0,0.88538,0.0001,9.74096]
[1777571349443,37.17,76192.72,0.0,0.88538,0.0001,9.74096]
[1777571349450,37.17,76190.91,0.0,0.8852,0.0001,9.75189]
[1777571352894,37.16,76190.99,0.0,0.88521,0.0001,9.7512]
[1777571352962,37.16,76190.99,0.0,0.88521,0.0001,9.7512]
[1777571352938,37.16,76191.16,0.0,0.88523,0.0001,9.74977]
[1777571353227,37.16,76191.16,0.0,0.88523,0.0001,9.74977]
[1777571353358,37.16,76191.23,0.0,0.88524,0.0001,9.74915]
[1777571355274,37.16,76190.92,0.0,0.88521,0.0001,9.75086]
[1777571355423,37.16,76190.92,0.0,0.88521,0.0001,9.75086]
[1777571355580,37.16,76190.92,0.0,0.88521,0.0001,9.75086]
[1777571355890,37.16,76190.92,0.0,0.88521,0.0001,9.75086]
[1777571355934,37.16,76190.92,0.0,0.88521,0.0001,9.75086]
[1777571355998,37.16,76190.92,0.0,0.88521,0.0001,9.75086]
[1777571356035,37.16,76187.76,0.0,0.88489,0.0001,9.77007]
[1777571356278,37.16,76187.76,0.0,0.88489,0.0001,9.77007]
[1777571359740,37.16,76186.99,0.0,0.88482,0.0001,9.77411]
[1777571359853,37.16,76186.99,0.0,0.88482,0.0001,9.77411]
[1777571359955,37.16,76187.03,0.0,0.88483,0.0001,9.77364]
[1777571360075,37.16,76187.03,0.0,0.88483,0.0001,9.77364]
[1777571360151,37.16,76187.03,0.0,0.88483,0.0001,9.77364]
[1777571360263,37.16,76187.03,0.0,0.88483,0.0001,9.77364]
[1777571360425,37.16,76187.03,0.0,0.88483,0.0001,9.77364]
[1777571360526,37.16,76187.28,0.0,0.88486,0.0001,9.77188]
[1777571362017,37.16,76187.28,0.0,0.88486,0.0001,9.77188]
[1777571365250,37.16,76187.54,0.0,0.8849,0.0001,9.76943]
[1777571365339,37.16,76187.54,0.0,0.8849,0.0001,9.76943]
[1777571365465,37.16,76187.54,0.0,0.8849,0.0001,9.76943]
[1777571365567,37.16,76187.54,0.0,0.8849,0.0001,9.76943]
[1777571365688,37.16,76187.54,0.0,0.8849,0.0001,9.76943]
[1777571365816,37.16,76187.54,0.0,0.8849,0.0001,9.76943]
[1777571365901,37.16,76185.98,0.0,0.88474,0.0001,9.77881]
[1777571366105,37.16,76185.98,0.0,0.88474,0.0001,9.77881]
[1777571366180,37.16,76185.98,0.0,0.88474,0.0001,9.77881]
[1777571366449,37.16,76185.28,0.0,0.88467,0.0001,9.78289]
[1777571368114,37.15,76185.87,0.0,0.88474,0.0001,9.77905]
[1777571373499,37.15,76185.42,0.0,0.88476,0.0001,9.77545]
[1777571374254,37.15,76185.42,0.0,0.88476,0.0001,9.77545]
[1777571379541,37.15,76184.83,0.0,0.88472,0.0001,9.77797]
[1777571380312,37.15,76184.83,0.0,0.88472,0.0001,9.77797]
[1777571385583,37.15,76186.23,0.0,0.88488,0.0001,9.76832]
[1777571386428,37.15,76186.23,0.0,0.88488,0.0001,9.76832]
[1777571391625,37.14,76184.89,0.0,0.88476,0.0001,9.7756]
[1777571396659,37.14,76185.01,0.0,0.88478,0.0001,9.77405]
[1777571401696,37.14,76188.56,0.0,0.88516,0.0001,9.75146]
[1777571402955,37.14,76188.56,0.0,0.88516,0.0001,9.75146]
[1777571403152,37.14,76188.56,0.0,0.88516,0.0001,9.75146]
[1777571403028,37.14,76182.21,0.0,0.88451,0.0001,9.79038]
[1777571403310,37.14,76182.21,0.0,0.88451,0.0001,9.79038]
[1777571403716,37.14,76167.26,0.0,0.88294,0.00011,9.88246]
[1777571404726,37.14,76164.48,0.0,0.88265,0.00011,9.89943]
[1777571405777,37.14,76153.05,0.0,0.88144,0.00011,9.97003]
[1777571406752,37.14,76152.12,0.0,0.88135,0.00011,9.97547]
[1777571408766,37.14,76152.2,0.0,0.88136,0.00011,9.97446]
[1777571410901,37.14,76152.26,0.0,0.88137,0.00011,9.97391]
[1777571410985,37.13,76154.67,0.0,0.88163,0.00011,9.95883]
[1777571412794,37.13,76159.05,0.0,0.8821,0.00011,9.93147]
[1777571416925,37.13,76160.3,0.0,0.88225,0.00011,9.92261]
[1777571416956,37.13,76162.66,0.0,0.88251,0.00011,9.90766]
[1777571417829,37.13,76167.68,0.0,0.88304,0.00011,9.87633]
[1777571419843,37.13,76169.39,0.0,0.88323,0.00011,9.86518]
[1777571424878,37.12,76168.2,0.0,0.88313,0.00011,9.87103]
[1777571429914,37.12,76168.39,0.0,0.88318,0.00011,9.86836]
[1777571433942,37.12,76165.59,0.0,0.88295,0.00011,9.87929]
[1777571436963,37.11,76162.36,0.0,0.88263,0.00011,9.89825]
[1777571437970,37.11,76159.21,0.0,0.8823,0.00011,9.91736]
[1777571438976,37.11,76161.24,0.0,0.88252,0.00011,9.90444]
[1777571441998,37.11,76165.99,0.0,0.88304,0.00011,9.87406]
[1777571447036,37.1,76165.38,0.0,0.883,0.00011,9.87622]
[1777571452071,37.1,76168.56,0.0,0.88337,0.00011,9.85439]
[1777571453224,37.1,76169.83,0.0,0.88352,0.00011,9.84595]
[1777571454085,37.1,76169.5,0.0,0.88349,0.00011,9.8477]
[1777571459120,37.09,76171.35,0.0,0.88373,0.0001,9.83332]
[1777571461133,37.08,76174.49,0.0,0.88408,0.0001,9.81283]
[1777571465293,37.08,76175.66,0.0,0.88421,0.0001,9.80492]
[1777571465325,37.08,76170.92,0.0,0.88372,0.0001,9.83392]
[1777571466169,37.08,76167.95,0.0,0.88341,0.00011,9.85203]
[1777571471207,37.08,76167.59,0.0,0.8834,0.00011,9.85285]
[1777571476242,37.07,76168.52,0.0,0.88354,0.00011,9.84426]
[1777571481277,37.06,76168.35,0.0,0.88357,0.00011,9.84252]
[1777571482284,37.06,76170.14,0.0,0.88377,0.0001,9.83091]
[1777571483539,37.06,76170.14,0.0,0.88377,0.0001,9.83091]
[1777571483577,37.06,76170.56,0.0,0.88383,0.0001,9.82724]
[1777571489333,37.05,76170.53,0.0,0.88387,0.0001,9.8248]
[1777571494367,37.04,76169.51,0.0,0.88387,0.0001,9.82282]
[1777571495582,37.04,76169.51,0.0,0.88387,0.0001,9.82282]
[1777571495682,37.04,76169.83,0.0,0.88391,0.0001,9.82032]
[1777571501417,37.03,76169.75,0.0,0.88395,0.0001,9.81777]
[1777571506452,37.03,76169.96,0.0,0.88402,0.0001,9.81399]
[1777571507823,37.03,76169.96,0.0,0.88402,0.0001,9.81399]
[1777571512113,37.02,76169.9,0.0,0.88404,0.0001,9.81238]
[1777571512150,37.02,76169.9,0.0,0.88404,0.0001,9.81238]
[1777571512200,37.02,76170.2,0.0,0.88408,0.0001,9.81004]
[1777571513077,37.02,76170.2,0.0,0.88408,0.0001,9.81004]
[1777571513107,37.02,76170.2,0.0,0.88408,0.0001,9.81004]
[1777571513169,37.02,76170.91,0.0,0.88416,0.0001,9.80516]
[1777571518537,37.01,76170.6,0.0,0.88418,0.0001,9.80417]
[1777571519321,37.01,76170.6,0.0,0.88418,0.0001,9.80417]
[1777571519363,37.01,76170.6,0.0,0.88418,0.0001,9.80417]
[1777571519374,37.01,76170.6,0.0,0.88418,0.0001,9.80417]
[1777571519414,37.01,76170.6,0.0,0.88418,0.0001,9.80417]
[1777571520720,37.01,76170.6,0.0,0.88419,0.0001,9.80369]
[1777571520768,37.01,76170.6,0.0,0.88419,0.0001,9.80369]
[1777571520832,37.01,76170.6,0.0,0.88419,0.0001,9.80369]
[1777571520891,37.01,76170.6,0.0,0.88419,0.0001,9.80369]
[1777571520933,37.01,76169.22,0.0,0.88405,0.0001,9.81174]
[1777571525776,37.0,76169.14,0.0,0.88408,0.0001,9.81029]
[1777571525794,37.0,76169.14,0.0,0.88408,0.0001,9.81029]
[1777571525828,37.0,76169.14,0.0,0.88408,0.0001,9.81029]
[1777571526235,37.0,76169.27,0.0,0.8841,0.0001,9.809]
[1777571526360,37.0,76169.27,0.0,0.8841,0.0001,9.809]
[1777571526393,37.0,76169.27,0.0,0.8841,0.0001,9.809]
[1777571527115,37.0,76169.27,0.0,0.8841,0.0001,9.809]
[1777571527189,37.0,76169.27,0.0,0.8841,0.0001,9.809]
[1777571527210,37.0,76169.27,0.0,0.8841,0.0001,9.809]
[1777571527217,37.0,76171.23,0.0,0.88431,0.0001,9.79641]
[1777571527322,37.0,76171.23,0.0,0.88431,0.0001,9.79641]
[1777571527363,37.0,76171.23,0.0,0.88431,0.0001,9.79641]
[1777571527601,37.0,76171.84,0.0,0.88438,0.0001,9.79218]
[1777571530655,37.0,76170.36,0.0,0.88423,0.0001,9.801]
[1777571530770,37.0,76170.36,0.0,0.88423,0.0001,9.801]
[1777571530822,37.0,76170.36,0.0,0.88423,0.0001,9.801]
[1777571530871,37.0,76171.85,0.0,0.8844,0.0001,9.79133]
[1777571536045,36.99,76171.01,0.0,0.88434,0.0001,9.79471]
[1777571536097,36.99,76171.01,0.0,0.88434,0.0001,9.79471]
[1777571536102,36.99,76171.01,0.0,0.88434,0.0001,9.79471]
[1777571536154,36.99,76171.01,0.0,0.88434,0.0001,9.79471]
[1777571537473,36.99,76171.15,0.0,0.88437,0.0001,9.79294]
[1777571537480,36.99,76171.15,0.0,0.88437,0.0001,9.79294]
[1777571537588,36.99,76171.15,0.0,0.88437,0.0001,9.79294]
[1777571537634,36.99,76171.15,0.0,0.88437,0.0001,9.79294]
[1777571537671,36.99,76171.46,0.0,0.88441,0.0001,9.79057]
[1777571542706,36.98,76171.31,0.0,0.88443,0.0001,9.78926]
[1777571543305,36.98,76171.31,0.0,0.88443,0.0001,9.78926]
[1777571543400,36.98,76171.31,0.0,0.88443,0.0001,9.78926]
[1777571543425,36.98,76171.31,0.0,0.88443,0.0001,9.78926]
[1777571543713,36.98,76171.92,0.0,0.8845,0.0001,9.78505]
[1777571545579,36.98,76171.97,0.0,0.88451,0.0001,9.7843]
[1777571545640,36.98,76171.97,0.0,0.88451,0.0001,9.7843]
[1777571545668,36.98,76171.97,0.0,0.88451,0.0001,9.7843]
[1777571545727,36.98,76172.08,0.0,0.88453,0.0001,9.78318]
[1777571550761,36.97,76171.67,0.0,0.88453,0.0001,9.78354]
[1777571555797,36.97,76171.76,0.0,0.88462,0.0001,9.7757]
[1777571558114,36.97,76171.48,0.0,0.8846,0.0001,9.77701]
[1777571558177,36.97,76171.48,0.0,0.8846,0.0001,9.77701]
[1777571558210,36.97,76171.48,0.0,0.8846,0.0001,9.77701]
[1777571558249,36.96,76171.07,0.0,0.88456,0.0001,9.77912]
[1777571558256,36.96,76171.07,0.0,0.88456,0.0001,9.77912]
[1777571558330,36.96,76171.07,0.0,0.88456,0.0001,9.77912]
[1777571558367,36.96,76171.07,0.0,0.88456,0.0001,9.77912]
[1777571558460,36.96,76171.07,0.0,0.88456,0.0001,9.77912]
[1777571558483,36.96,76171.07,0.0,0.88456,0.0001,9.77912]
[1777571559187,36.96,76171.07,0.0,0.88456,0.0001,9.77912]
[1777571558818,36.96,76168.96,0.0,0.88435,0.0001,9.79173]
[1777571559285,36.96,76168.96,0.0,0.88435,0.0001,9.79173]
[1777571559332,36.96,76168.96,0.0,0.88435,0.0001,9.79173]
[1777571560032,36.96,76168.96,0.0,0.88435,0.0001,9.79173]
[1777571560161,36.96,76168.96,0.0,0.88435,0.0001,9.79173]
[1777571560176,36.96,76168.96,0.0,0.88435,0.0001,9.79173]
[1777571560204,36.96,76168.63,0.0,0.88432,0.0001,9.79333]
[1777571560287,36.96,76168.63,0.0,0.88432,0.0001,9.79333]
[1777571560320,36.96,76168.63,0.0,0.88432,0.0001,9.79333]
[1777571560534,36.96,76168.63,0.0,0.88432,0.0001,9.79333]
[1777571560677,36.96,76168.63,0.0,0.88432,0.0001,9.79333]
[1777571560974,36.96,76168.63,0.0,0.88432,0.0001,9.79333]
[1777571561106,36.96,76168.63,0.0,0.88432,0.0001,9.79333]
[1777571561145,36.96,76168.63,0.0,0.88432,0.0001,9.79333]
[1777571561246,36.96,76164.44,0.0,0.88389,0.00011,9.8188]
[1777571562726,36.96,76163.07,0.0,0.88375,0.00011,9.82679]
[1777571563119,36.96,76163.07,0.0,0.88375,0.00011,9.82679]
[1777571563163,36.96,76163.07,0.0,0.88375,0.00011,9.82679]
[1777571563221,36.96,76163.14,0.0,0.88377,0.00011,9.82586]
[1777571565259,36.96,76163.13,0.0,0.88377,0.00011,9.82573]
[1777571565326,36.96,76165.38,0.0,0.88401,0.00011,9.81162]
[1777571565725,36.96,76165.38,0.0,0.88401,0.00011,9.81162]
[1777571565788,36.96,76165.38,0.0,0.88401,0.00011,9.81162]
[1777571565823,36.96,76165.38,0.0,0.88401,0.00011,9.81162]
[1777571565868,36.96,76170.52,0.0,0.88455,0.0001,9.77966]
[1777571566373,36.96,76170.52,0.0,0.88455,0.0001,9.77966]
[1777571566471,36.96,76170.52,0.0,0.88455,0.0001,9.77966]
[1777571566692,36.96,76170.52,0.0,0.88455,0.0001,9.77966]
[1777571566738,36.96,76170.52,0.0,0.88455,0.0001,9.77966]
[1777571566851,36.96,76170.52,0.0,0.88455,0.0001,9.77966]
[1777571566884,36.96,76170.52,0.0,0.88455,0.0001,9.77966]
[1777571566900,36.96,76170.64,0.0,0.88457,0.0001,9.7788]
[1777571568943,36.96,76172.65,0.0,0.88478,0.0001,9.76626]
[1777571569054,36.96,76172.65,0.0,0.88478,0.0001,9.76626]
[1777571569096,36.96,76172.65,0.0,0.88478,0.0001,9.76626]
[1777571569098,36.96,76172.73,0.0,0.88479,0.0001,9.76567]
[1777571570635,36.96,76172.92,0.0,0.88481,0.0001,9.7644]
[1777571570716,36.96,76172.92,0.0,0.88481,0.0001,9.7644]
[1777571570745,36.96,76172.92,0.0,0.88481,0.0001,9.7644]
[1777571570903,36.96,76173.07,0.0,0.88483,0.0001,9.76337]
[1777571575938,36.95,76171.57,0.0,0.88468,0.0001,9.77209]
[1777571578631,36.95,76170.94,0.0,0.88462,0.0001,9.77577]
[1777571578704,36.95,76170.94,0.0,0.88462,0.0001,9.77577]
[1777571578727,36.95,76170.94,0.0,0.88462,0.0001,9.77577]
[1777571579165,36.95,76171.92,0.0,0.88472,0.0001,9.7696]
[1777571585000,36.95,76171.18,0.0,0.88466,0.0001,9.77322]
[1777571586342,36.95,76171.25,0.0,0.88467,0.0001,9.77267]
[1777571586476,36.95,76171.25,0.0,0.88467,0.0001,9.77267]
[1777571586515,36.95,76171.25,0.0,0.88467,0.0001,9.77267]
[1777571586629,36.95,76171.25,0.0,0.88467,0.0001,9.77267]
[1777571586718,36.95,76171.25,0.0,0.88467,0.0001,9.77267]
[1777571586977,36.95,76171.25,0.0,0.88467,0.0001,9.77267]
[1777571587014,36.95,76169.78,0.0,0.88452,0.0001,9.78165]
[1777571590187,36.95,76168.77,0.0,0.88442,0.0001,9.78765]
[1777571590323,36.95,76170.69,0.0,0.88462,0.0001,9.77564]
[1777571590546,36.95,76170.69,0.0,0.88462,0.0001,9.77564]
[1777571590733,36.95,76170.69,0.0,0.88462,0.0001,9.77564]
[1777571590864,36.95,76170.69,0.0,0.88462,0.0001,9.77564]
[1777571591036,36.95,76170.69,0.0,0.88462,0.0001,9.77564]
[1777571591194,36.95,76170.69,0.0,0.88462,0.0001,9.77564]
[1777571591250,36.95,76170.69,0.0,0.88462,0.0001,9.77564]
[1777571591231,36.95,76173.29,0.0,0.88489,0.0001,9.75946]
[1777571591624,36.95,76173.29,0.0,0.88489,0.0001,9.75946]
[1777571591678,36.95,76173.29,0.0,0.88489,0.0001,9.75946]
[1777571591799,36.95,76173.29,0.0,0.88489,0.0001,9.75946]
[1777571591959,36.95,76173.29,0.0,0.88489,0.0001,9.75946]
[1777571592075,36.95,76174.15,0.0,0.88498,0.0001,9.75406]
[1777571592311,36.95,76174.15,0.0,0.88498,0.0001,9.75406]
[1777571592353,36.95,76174.15,0.0,0.88498,0.0001,9.75406]
[1777571592659,36.95,76174.15,0.0,0.88498,0.0001,9.75406]
[1777571593082,36.95,76174.36,0.0,0.88501,0.0001,9.75268]
[1777571594090,36.95,76184.42,0.0,0.88606,0.0001,9.69051]
[1777571594522,36.95,76184.42,0.0,0.88606,0.0001,9.69051]
[1777571594985,36.95,76184.42,0.0,0.88606,0.0001,9.69051]
[1777571595096,36.95,76193.78,0.0,0.88703,0.0001,9.63256]
[1777571595432,36.95,76193.78,0.0,0.88703,0.0001,9.63256]
[1777571595597,36.95,76193.78,0.0,0.88703,0.0001,9.63256]
[1777571595732,36.95,76193.78,0.0,0.88703,0.0001,9.63256]
[1777571596103,36.95,76197.49,0.0,0.88741,0.0001,9.60984]
[1777571596699,36.95,76197.49,0.0,0.88741,0.0001,9.60984]
[1777571596768,36.95,76197.49,0.0,0.88741,0.0001,9.60984]
[1777571597019,36.95,76197.49,0.0,0.88741,0.0001,9.60984]
[1777571597110,36.95,76197.15,0.0,0.88737,0.0001,9.61206]
[1777571598694,36.95,76196.83,0.0,0.88734,0.0001,9.61416]
[1777571598823,36.95,76196.83,0.0,0.88734,0.0001,9.61416]
[1777571599040,36.95,76196.83,0.0,0.88734,0.0001,9.61416]
[1777571599124,36.95,76196.04,0.0,0.88726,0.0001,9.61885]
[1777571601138,36.95,76198.1,0.0,0.88748,0.0001,9.60583]
[1777571602145,36.95,76199.97,0.0,0.88767,0.0001,9.59417]
[1777571603809,36.95,76200.11,0.0,0.88769,0.0001,9.59316]
[1777571604158,36.95,76203.99,0.0,0.88809,0.0001,9.56918]
[1777571606173,36.95,76208.65,0.0,0.88857,0.0001,9.54068]
[1777571607180,36.95,76210.91,0.0,0.8888,0.0001,9.52676]
[1777571609147,36.95,76211.23,0.0,0.88883,0.0001,9.52475]
[1777571614228,36.95,76211.07,0.0,0.88887,0.0001,9.52036]
[1777571618257,36.94,76213.03,0.0,0.88908,0.0001,9.50763]
[1777571623292,36.94,76212.37,0.0,0.88904,0.0001,9.51011]
[1777571629283,36.94,76213.42,0.0,0.88917,0.0001,9.50242]
[1777571628329,36.94,76216.88,0.0,0.88952,0.0001,9.48091]
[1777571629333,36.93,76214.27,0.0,0.88926,0.0001,9.4966]
[1777571633363,36.93,76209.72,0.0,0.88881,0.0001,9.52361]
[1777571634370,36.93,76207.64,0.0,0.8886,0.0001,9.53635]
[1777571639405,36.93,76207.55,0.0,0.8886,0.0001,9.53657]
[1777571640412,36.93,76210.14,0.0,0.88886,0.0001,9.52061]
[1777571645447,36.93,76211.76,0.0,0.88903,0.0001,9.51042]
[1777571650481,36.93,76213.86,0.0,0.88925,0.0001,9.49741]
[1777571652496,36.93,76215.67,0.0,0.88943,0.0001,9.48629]
[1777571657531,36.93,76215.68,0.0,0.88943,0.0001,9.48624]
[1777571662566,36.93,76215.17,0.0,0.88938,0.0001,9.48936]
[1777571667601,36.93,76214.72,0.0,0.88934,0.0001,9.49208]
[1777571668607,36.93,76216.58,0.0,0.88953,0.0001,9.48067]
[1777571670622,36.93,76219.51,0.0,0.88982,0.0001,9.46274]
[1777571673643,36.93,76217.66,0.0,0.88968,0.0001,9.46905]
[1777571679133,36.93,76217.83,0.0,0.8897,0.0001,9.46805]
[1777571684720,36.93,76218.51,0.0,0.88977,0.0001,9.46398]
[1777571688748,36.93,76221.42,0.0,0.89006,0.0001,9.4462]
[1777571689755,36.93,76224.78,0.0,0.8904,0.0001,9.42567]
[1777571694791,36.93,76223.67,0.0,0.89028,0.0001,9.43274]
[1777571699826,36.93,76224.2,0.0,0.89033,0.0001,9.42975]
[1777571704860,36.93,76224.25,0.0,0.89034,0.0001,9.42966]
[1777571708889,36.93,76222.5,0.0,0.89015,0.0001,9.44062]
[1777571710903,36.93,76224.8,0.0,0.89039,0.0001,9.42665]
[1777571711910,36.93,76222.85,0.0,0.89019,0.0001,9.43865]
[1777571717004,36.93,76224.42,0.0,0.89034,0.0001,9.4293]
[1777571717057,36.93,76224.42,0.0,0.89034,0.0001,9.4293]
[1777571720973,36.93,76228.59,0.0,0.89076,0.0001,9.40397]
[1777571726008,36.93,76230.08,0.0,0.89092,0.0001,9.39407]
[1777571728022,36.93,76234.36,0.0,0.89136,0.0001,9.36765]
[1777571729030,36.93,76236.92,0.0,0.89162,0.0001,9.35192]
[1777571734065,36.93,76242.19,0.0,0.8922,0.0001,9.31434]
[1777571737086,36.93,76243.91,0.0,0.89237,0.0001,9.30383]
[1777571738093,36.93,76246.51,0.0,0.89263,0.0001,9.288]
[1777571739100,36.93,76248.47,0.0,0.89282,0.0001,9.27609]
[1777571742120,36.93,76245.47,0.0,0.89252,0.0001,9.29445]
[1777571743484,36.93,76244.6,0.0,0.89244,0.0001,9.29975]
[1777571746149,36.93,76246.54,0.0,0.89263,0.0001,9.28795]
[1777571746695,36.93,76246.54,0.0,0.89263,0.0001,9.28795]
[1777571746779,36.93,76246.54,0.0,0.89263,0.0001,9.28795]
[1777571749438,36.93,76247.89,0.0,0.89276,0.0001,9.27978]
[1777571749170,36.93,76251.09,0.0,0.89308,0.0001,9.26034]
[1777571749631,36.93,76251.09,0.0,0.89308,0.0001,9.26034]
[1777571750177,36.93,76252.41,0.0,0.89321,0.0001,9.25238]
[1777571752191,36.93,76248.77,0.0,0.89285,0.0001,9.27463]
[1777571757226,36.93,76248.95,0.0,0.89288,0.0001,9.27238]
[1777571762261,36.93,76248.99,0.0,0.8929,0.0001,9.27131]
[1777571767296,36.92,76249.49,0.0,0.89298,0.0001,9.26679]
[1777571772332,36.92,76249.27,0.0,0.89296,0.0001,9.26794]
[1777571772974,36.92,76249.27,0.0,0.89296,0.0001,9.26794]
[1777571773339,36.92,76243.38,0.0,0.89237,0.0001,9.30382]
[1777571773724,36.92,76243.38,0.0,0.89237,0.0001,9.30382]
[1777571773975,36.92,76243.38,0.0,0.89237,0.0001,9.30382]
[1777571774346,36.92,76239.07,0.0,0.89194,0.0001,9.33006]
[1777571779382,36.92,76239.2,0.0,0.89196,0.0001,9.32859]
[1777571782403,36.92,76241.61,0.0,0.89221,0.0001,9.31371]
[1777571785708,36.92,76242.59,0.0,0.89231,0.0001,9.30763]
[1777571790459,36.92,76240.64,0.0,0.89212,0.0001,9.31933]
[1777571791915,36.92,76240.73,0.0,0.89217,0.0001,9.31363]
[1777571797909,36.91,76240.47,0.0,0.89218,0.0001,9.3134]
[1777571802110,36.91,76241.4,0.0,0.89229,0.0001,9.30629]
[1777571802137,36.91,76241.4,0.0,0.89229,0.0001,9.30629]
[1777571802186,36.91,76241.12,0.0,0.89228,0.0001,9.30729]
[1777571803990,36.91,76240.89,0.0,0.89225,0.0001,9.30869]
[1777571804131,36.91,76240.89,0.0,0.89225,0.0001,9.30869]
[1777571804217,36.91,76240.22,0.0,0.8922,0.0001,9.31207]
[1777571805434,36.91,76240.22,0.0,0.8922,0.0001,9.31207]
[1777571805573,36.91,76240.12,0.0,0.89219,0.0001,9.31268]
[1777571805676,36.91,76240.12,0.0,0.89219,0.0001,9.31268]
[1777571805711,36.91,76240.12,0.0,0.89219,0.0001,9.31268]
[1777571806051,36.91,76240.12,0.0,0.89219,0.0001,9.31268]
[1777571806100,36.91,76240.12,0.0,0.89219,0.0001,9.31268]
[1777571806135,36.9,76240.08,0.0,0.8922,0.0001,9.31221]
[1777571807699,36.9,76240.08,0.0,0.8922,0.0001,9.31221]
[1777571807811,36.9,76240.08,0.0,0.8922,0.0001,9.31221]
[1777571807862,36.9,76240.08,0.0,0.8922,0.0001,9.31221]
[1777571807971,36.9,76240.08,0.0,0.8922,0.0001,9.31221]
[1777571808022,36.9,76240.08,0.0,0.8922,0.0001,9.31221]
[1777571808124,36.9,76240.12,0.0,0.89221,0.0001,9.31125]
[1777571808752,36.9,76240.12,0.0,0.89221,0.0001,9.31125]
[1777571808872,36.9,76240.12,0.0,0.89221,0.0001,9.31125]
[1777571808917,36.9,76240.12,0.0,0.89221,0.0001,9.31125]
[1777571809396,36.9,76240.12,0.0,0.89221,0.0001,9.31125]
[1777571809497,36.9,76240.6,0.0,0.89227,0.0001,9.30797]
[1777571809526,36.9,76240.6,0.0,0.89227,0.0001,9.30797]
[1777571809553,36.9,76240.6,0.0,0.89227,0.0001,9.30797]
[1777571809627,36.9,76240.6,0.0,0.89227,0.0001,9.30797]
[1777571809671,36.9,76240.6,0.0,0.89227,0.0001,9.30797]
[1777571809714,36.9,76241.01,0.0,0.89231,0.0001,9.30512]
[1777571812024,36.9,76240.18,0.0,0.89223,0.0001,9.31018]
[1777571812157,36.9,76240.18,0.0,0.89223,0.0001,9.31018]
[1777571812194,36.9,76240.18,0.0,0.89223,0.0001,9.31018]
[1777571812258,36.9,76240.18,0.0,0.89223,0.0001,9.31018]
[1777571812379,36.9,76240.18,0.0,0.89223,0.0001,9.31018]
[1777571812423,36.9,76240.18,0.0,0.89223,0.0001,9.31018]
[1777571812465,36.9,76240.04,0.0,0.89223,0.0001,9.31033]
[1777571817752,36.9,76241.21,0.0,0.89236,0.0001,9.30212]
[1777571817888,36.9,76241.21,0.0,0.89236,0.0001,9.30212]
[1777571817936,36.9,76241.21,0.0,0.89236,0.0001,9.30212]
[1777571818043,36.9,76241.21,0.0,0.89236,0.0001,9.30212]
[1777571818172,36.9,76241.21,0.0,0.89236,0.0001,9.30212]
[1777571818188,36.9,76241.21,0.0,0.89236,0.0001,9.30212]
[1777571818317,36.9,76241.21,0.0,0.89236,0.0001,9.30212]
[1777571818350,36.9,76241.21,0.0,0.89236,0.0001,9.30212]
[1777571818471,36.9,76241.21,0.0,0.89236,0.0001,9.30212]
[1777571818436,36.89,76239.15,0.0,0.89217,0.0001,9.31399]
[1777571818585,36.89,76239.15,0.0,0.89217,0.0001,9.31399]
[1777571818946,36.89,76239.15,0.0,0.89217,0.0001,9.31399]
[1777571819031,36.89,76239.15,0.0,0.89217,0.0001,9.31399]
[1777571819167,36.89,76239.15,0.0,0.89217,0.0001,9.31399]
[1777571819193,36.89,76239.15,0.0,0.89217,0.0001,9.31399]
[1777571819260,36.89,76236.1,0.0,0.89187,0.0001,9.33224]
[1777571819714,36.89,76236.1,0.0,0.89187,0.0001,9.33224]
[1777571819807,36.89,76236.1,0.0,0.89187,0.0001,9.33224]
[1777571819856,36.89,76236.1,0.0,0.89187,0.0001,9.33224]
[1777571820043,36.89,76236.1,0.0,0.89187,0.0001,9.33224]
[1777571820098,36.89,76236.1,0.0,0.89187,0.0001,9.33224]
[1777571820198,36.89,76236.1,0.0,0.89187,0.0001,9.33224]
[1777571820454,36.89,76236.1,0.0,0.89187,0.0001,9.33224]
[1777571820468,36.89,76235.13,0.0,0.89177,0.0001,9.3381]
[1777571820568,36.89,76235.13,0.0,0.89177,0.0001,9.3381]
[1777571820679,36.89,76235.13,0.0,0.89177,0.0001,9.3381]
[1777571820698,36.89,76235.13,0.0,0.89177,0.0001,9.3381]
[1777571821180,36.89,76235.13,0.0,0.89177,0.0001,9.3381]
[1777571821304,36.89,76235.13,0.0,0.89177,0.0001,9.3381]
[1777571821346,36.89,76235.13,0.0,0.89177,0.0001,9.3381]
[1777571821386,36.89,76234.63,0.0,0.89172,0.0001,9.34108]
[1777571822566,36.89,76234.72,0.0,0.89173,0.0001,9.34053]
[1777571822710,36.89,76234.72,0.0,0.89173,0.0001,9.34053]
[1777571822742,36.89,76234.72,0.0,0.89173,0.0001,9.34053]
[1777571822795,36.89,76234.99,0.0,0.89176,0.0001,9.33873]
[1777571828726,36.89,76234.86,0.0,0.89175,0.0001,9.33909]
[1777571832480,36.89,76235.16,0.0,0.89179,0.0001,9.33711]
[1777571832532,36.89,76235.16,0.0,0.89179,0.0001,9.33711]
[1777571832588,36.89,76237.91,0.0,0.89206,0.0001,9.32026]
[1777571832640,36.89,76237.91,0.0,0.89206,0.0001,9.32026]
[1777571832756,36.89,76238.46,0.0,0.89212,0.0001,9.31686]
[1777571834365,36.89,76238.46,0.0,0.89212,0.0001,9.31686]
[1777571834422,36.89,76238.46,0.0,0.89212,0.0001,9.31686]
[1777571834514,36.89,76238.46,0.0,0.89212,0.0001,9.31686]
[1777571834447,36.89,76237.92,0.0,0.89206,0.0001,9.32011]
[1777571836435,36.89,76240.46,0.0,0.89232,0.0001,9.30457]
[1777571836536,36.89,76240.93,0.0,0.89237,0.0001,9.30168]
[1777571836578,36.89,76240.93,0.0,0.89237,0.0001,9.30168]
[1777571836597,36.89,76240.93,0.0,0.89237,0.0001,9.30168]
[1777571836784,36.89,76241.92,0.0,0.89247,0.0001,9.29563]
[1777571839063,36.89,76241.86,0.0,0.89246,0.0001,9.29598]
[1777571839139,36.89,76241.86,0.0,0.89246,0.0001,9.29598]
[1777571839192,36.89,76241.86,0.0,0.89246,0.0001,9.29598]
[1777571840044,36.89,76241.86,0.0,0.89246,0.0001,9.29597]
[1777571840172,36.89,76241.86,0.0,0.89246,0.0001,9.29597]
[1777571840196,36.89,76241.86,0.0,0.89246,0.0001,9.29597]
[1777571840223,36.89,76243.15,0.0,0.89259,0.0001,9.2881]
[1777571842593,36.89,76242.91,0.0,0.89258,0.0001,9.28891]
[1777571842705,36.89,76242.91,0.0,0.89258,0.0001,9.28891]
[1777571842725,36.89,76242.91,0.0,0.89258,0.0001,9.28891]
[1777571842826,36.89,76242.24,0.0,0.89251,0.0001,9.29267]
[1777571844403,36.89,76242.24,0.0,0.89251,0.0001,9.29267]
[1777571844491,36.89,76242.24,0.0,0.89251,0.0001,9.29267]
[1777571844516,36.89,76242.24,0.0,0.89251,0.0001,9.29267]
[1777571844504,36.89,76241.5,0.0,0.89245,0.0001,9.29684]
[1777571844628,36.89,76241.5,0.0,0.89245,0.0001,9.29684]
[1777571844658,36.89,76241.5,0.0,0.89245,0.0001,9.29684]
[1777571845415,36.89,76241.5,0.0,0.89245,0.0001,9.29684]
[1777571845518,36.89,76241.5,0.0,0.89245,0.0001,9.29684]
[1777571845515,36.89,76241.37,0.0,0.89244,0.0001,9.29729]
[1777571845580,36.89,76241.37,0.0,0.89244,0.0001,9.29729]
[1777571845847,36.88,76239.33,0.0,0.89224,0.0001,9.30939]
[1777571850882,36.88,76240.66,0.0,0.89238,0.0001,9.30078]
[1777571852223,36.88,76240.66,0.0,0.89238,0.0001,9.30078]
[1777571852335,36.88,76240.66,0.0,0.89238,0.0001,9.30078]
[1777571852436,36.88,76242.0,0.0,0.89256,0.0001,9.28748]
[1777571852769,36.88,76242.0,0.0,0.89256,0.0001,9.28748]
[1777571852827,36.88,76242.0,0.0,0.89256,0.0001,9.28748]
[1777571853123,36.88,76242.0,0.0,0.89256,0.0001,9.28748]
[1777571853224,36.88,76242.78,0.0,0.89264,0.0001,9.28272]
[1777571853806,36.88,76242.78,0.0,0.89264,0.0001,9.28272]
[1777571853901,36.88,76242.78,0.0,0.89264,0.0001,9.28272]
[1777571854139,36.88,76242.78,0.0,0.89264,0.0001,9.28272]
[1777571854189,36.88,76241.78,0.0,0.89254,0.0001,9.28882]
[1777571855821,36.88,76242.29,0.0,0.8926,0.0001,9.28537]
[1777571855945,36.88,76242.29,0.0,0.8926,0.0001,9.28537]
[1777571856165,36.88,76242.29,0.0,0.8926,0.0001,9.28537]
[1777571856253,36.88,76242.82,0.0,0.89266,0.0001,9.28182]
[1777571861959,36.88,76242.78,0.0,0.89268,0.0001,9.28011]
[1777571865041,36.87,76242.72,0.0,0.89269,0.0001,9.27982]
[1777571865156,36.87,76242.72,0.0,0.89269,0.0001,9.27982]
[1777571865362,36.87,76242.72,0.0,0.89269,0.0001,9.27982]
[1777571865464,36.87,76242.61,0.0,0.89268,0.0001,9.28017]
[1777571865987,36.87,76239.6,0.0,0.89239,0.0001,9.2982]
[1777571866816,36.87,76239.6,0.0,0.89239,0.0001,9.2982]
[1777571866908,36.87,76239.6,0.0,0.89239,0.0001,9.2982]
[1777571866968,36.87,76239.6,0.0,0.89239,0.0001,9.2982]
[1777571867096,36.87,76239.6,0.0,0.89239,0.0001,9.2982]
[1777571867141,36.87,76239.6,0.0,0.89239,0.0001,9.2982]
[1777571867241,36.87,76239.55,0.0,0.89239,0.0001,9.29831]
[1777571872406,36.87,76239.47,0.0,0.89239,0.0001,9.29821]
[1777571872553,36.87,76239.47,0.0,0.89239,0.0001,9.29821]
[1777571872504,36.87,76239.69,0.0,0.89241,0.0001,9.29668]
[1777571872750,36.87,76239.69,0.0,0.89241,0.0001,9.29668]
[1777571873036,36.87,76239.73,0.0,0.89242,0.0001,9.29625]
[1777571877064,36.87,76242.13,0.0,0.89267,0.0001,9.28106]
[1777571880805,36.87,76242.12,0.0,0.89268,0.0001,9.2803]
[1777571880924,36.87,76242.12,0.0,0.89268,0.0001,9.2803]
[1777571881152,36.87,76242.12,0.0,0.89268,0.0001,9.2803]
[1777571881250,36.87,76242.84,0.0,0.89276,0.0001,9.27559]
[1777571882865,36.86,76243.24,0.0,0.8928,0.0001,9.27284]
[1777571882995,36.86,76243.24,0.0,0.8928,0.0001,9.27284]
[1777571883206,36.86,76243.24,0.0,0.8928,0.0001,9.27284]
[1777571883330,36.86,76243.24,0.0,0.8928,0.0001,9.27284]
[1777571883451,36.86,76243.24,0.0,0.8928,0.0001,9.27284]
[1777571883556,36.86,76243.24,0.0,0.8928,0.0001,9.27284]
[1777571883525,36.86,76245.44,0.0,0.89303,0.0001,9.25912]
[1777571885813,36.86,76245.45,0.0,0.89303,0.0001,9.25909]
[1777571885860,36.86,76245.45,0.0,0.89303,0.0001,9.25915]
[1777571891163,36.86,76245.78,0.0,0.89306,0.0001,9.25731]
[1777571895115,36.86,76245.49,0.0,0.89303,0.0001,9.25914]
[1777571895192,36.87,76246.02,0.0,0.89308,0.0001,9.25598]
[1777571896199,36.86,76250.64,0.0,0.89354,0.0001,9.22756]
[1777571898439,36.86,76251.2,0.0,0.8936,0.0001,9.22391]
[1777571898541,36.86,76251.47,0.0,0.89363,0.0001,9.22203]
[1777571904254,36.86,76251.62,0.0,0.89367,0.0001,9.21967]
[1777571908283,36.86,76253.25,0.0,0.89384,0.0001,9.20881]
[1777571908927,36.86,76253.25,0.0,0.89384,0.0001,9.20881]
[1777571909290,36.86,76255.35,0.0,0.89406,0.0001,9.19582]
[1777571909630,36.86,76255.35,0.0,0.89406,0.0001,9.19582]
[1777571910297,36.86,76256.72,0.0,0.89419,0.0001,9.18729]
[1777571912311,36.85,76253.07,0.0,0.89389,0.0001,9.20399]
[1777571913318,36.85,76249.9,0.0,0.89358,0.0001,9.22305]
[1777571917346,36.85,76245.96,0.0,0.8932,0.0001,9.24603]
[1777571917963,36.85,76245.96,0.0,0.8932,0.0001,9.24603]
[1777571918352,36.85,76239.36,0.0,0.89255,0.0001,9.28598]
[1777571920367,36.85,76243.46,0.0,0.89297,0.0001,9.26028]
[1777571923966,36.85,76245.07,0.0,0.89315,0.0001,9.24955]
[1777571929430,36.85,76245.05,0.0,0.89314,0.0001,9.24992]
[1777571930437,36.85,76242.1,0.0,0.89285,0.0001,9.26794]
[1777571935473,36.84,76242.01,0.0,0.89286,0.0001,9.2673]
[1777571940508,36.84,76243.2,0.0,0.893,0.0001,9.25857]
[1777571943530,36.84,76246.79,0.0,0.89337,0.0001,9.23586]
[1777571948565,36.83,76247.58,0.0,0.89347,0.0001,9.22983]
[1777571951586,36.83,76254.81,0.0,0.89419,0.0001,9.18512]
[1777571954493,36.83,76253.8,0.0,0.89409,0.0001,9.19123]
[1777571954515,36.83,76253.8,0.0,0.89409,0.0001,9.19123]
[1777571954610,36.83,76254.12,0.0,0.89413,0.0001,9.18909]
[1777571956784,36.83,76254.08,0.0,0.89413,0.0001,9.18897]
[1777571957631,36.83,76256.0,0.0,0.89432,0.0001,9.1771]
[1777571957768,36.83,76256.0,0.0,0.89432,0.0001,9.1771]
[1777571958638,36.83,76256.55,0.0,0.89438,0.0001,9.17359]
[1777571959645,36.83,76258.56,0.0,0.89458,0.0001,9.16121]
[1777571960652,36.83,76261.37,0.0,0.89486,0.0001,9.144]
[1777571961659,36.83,76264.63,0.0,0.89518,0.0001,9.12409]
[1777571962666,36.83,76269.57,0.0,0.89567,0.0001,9.09404]
[1777571965687,36.83,76271.44,0.0,0.89585,0.0001,9.08253]
[1777571968710,36.83,76269.57,0.0,0.89567,0.0001,9.0937]
[1777571973744,36.83,76269.43,0.0,0.89571,0.0001,9.08913]
[1777571975758,36.83,76271.78,0.0,0.89595,0.0001,9.07475]
[1777571977771,36.83,76273.94,0.0,0.89616,0.0001,9.06154]
[1777571981800,36.83,76276.19,0.0,0.89638,0.0001,9.0477]
[1777571984821,36.83,76269.12,0.0,0.89569,0.0001,9.09036]
[1777571985990,36.83,76269.12,0.0,0.89569,0.0001,9.09036]
[1777571986269,36.83,76269.12,0.0,0.89569,0.0001,9.09036]
[1777571986314,36.83,76254.31,0.0,0.89424,0.0001,9.1801]
[1777571987685,36.83,76254.31,0.0,0.89424,0.0001,9.1801]
[1777571987701,36.82,76238.92,0.0,0.89272,0.0001,9.27361]
[1777571988849,36.82,76238.44,0.0,0.89267,0.0001,9.27616]
[1777571991881,36.82,76237.6,0.0,0.8926,0.0001,9.28053]
[1777571992694,36.82,76237.6,0.0,0.8926,0.0001,9.28053]
[1777571992909,36.82,76237.91,0.0,0.89264,0.0001,9.27789]
[1777571992999,36.82,76219.38,0.0,0.89079,0.0001,9.39086]
[1777571994891,36.82,76217.26,0.0,0.89058,0.0001,9.40361]
[1777571997019,36.82,76217.71,0.0,0.89063,0.0001,9.40033]
[1777571997034,36.82,76217.71,0.0,0.89063,0.0001,9.40033]
[1777571997058,36.82,76218.01,0.0,0.89066,0.0001,9.39855]
[1777571998559,36.82,76218.01,0.0,0.89066,0.0001,9.39855]
[1777571998712,36.82,76218.01,0.0,0.89066,0.0001,9.39855]
[1777571998560,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571998762,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571998804,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571998932,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571999143,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571999301,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571999363,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571999391,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571999473,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571999617,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571999722,36.82,76216.68,0.0,0.89052,0.0001,9.40676]
[1777571999653,36.82,76217.91,0.0,0.89065,0.0001,9.39927]
[1777571999775,36.82,76217.91,0.0,0.89065,0.0001,9.39927]
[1777571999944,36.82,76217.91,0.0,0.89065,0.0001,9.39927]
[1777571999979,36.82,76217.66,0.0,0.89062,0.0001,9.40085]
[1777572001296,36.82,76217.66,0.0,0.89062,0.0001,9.40085]
[1777572001485,36.82,76217.66,0.0,0.89062,0.0001,9.40085]
[1777572001544,36.82,76217.66,0.0,0.89062,0.0001,9.40085]
[1777572001572,36.82,76217.66,0.0,0.89062,0.0001,9.40085]
[1777572001714,36.82,76217.66,0.0,0.89062,0.0001,9.40085]
[1777572001656,36.82,76217.3,0.0,0.89058,0.0001,9.40312]
[1777572001758,36.82,76217.3,0.0,0.89058,0.0001,9.40312]
[1777572001832,36.82,76217.3,0.0,0.89058,0.0001,9.40312]
[1777572001851,36.82,76217.3,0.0,0.89058,0.0001,9.40312]
[1777572002351,36.82,76217.3,0.0,0.89058,0.0001,9.40312]
[1777572002476,36.82,76217.3,0.0,0.89058,0.0001,9.40312]
[1777572002524,36.82,76217.3,0.0,0.89058,0.0001,9.40312]
[1777572002605,36.82,76217.3,0.0,0.89058,0.0001,9.40312]
[1777572002624,36.82,76215.62,0.0,0.89042,0.0001,9.41318]
[1777572002759,36.82,76215.62,0.0,0.89042,0.0001,9.41318]
[1777572003238,36.82,76215.62,0.0,0.89042,0.0001,9.41318]
[1777572003372,36.82,76215.62,0.0,0.89042,0.0001,9.41318]
[1777572003431,36.82,76215.62,0.0,0.89042,0.0001,9.41318]
[1777572003534,36.82,76215.62,0.0,0.89042,0.0001,9.41318]
[1777572003596,36.82,76215.62,0.0,0.89042,0.0001,9.41318]
[1777572003635,36.82,76219.39,0.0,0.89081,0.0001,9.38965]
[1777572003785,36.82,76219.39,0.0,0.89081,0.0001,9.38965]
[1777572003902,36.82,76219.39,0.0,0.89081,0.0001,9.38965]
[1777572003984,36.82,76219.39,0.0,0.89081,0.0001,9.38965]
[1777572004011,36.82,76219.39,0.0,0.89081,0.0001,9.38965]
[1777572004250,36.82,76219.39,0.0,0.89081,0.0001,9.38965]
[1777572004373,36.82,76219.39,0.0,0.89081,0.0001,9.38965]
[1777572004376,36.82,76219.39,0.0,0.89081,0.0001,9.38965]
[1777572004445,36.82,76219.39,0.0,0.89081,0.0001,9.38965]
[1777572004521,36.82,76219.39,0.0,0.89081,0.0001,9.38965]
[1777572004540,36.81,76222.8,0.0,0.89116,0.0001,9.36837]
[1777572004781,36.81,76222.8,0.0,0.89116,0.0001,9.36837]
[1777572004961,36.81,76226.35,0.0,0.89152,0.0001,9.34629]
[1777572005739,36.81,76226.35,0.0,0.89152,0.0001,9.34629]
[1777572005897,36.81,76226.35,0.0,0.89152,0.0001,9.34629]
[1777572005932,36.81,76226.35,0.0,0.89152,0.0001,9.34629]
[1777572005968,36.81,76227.7,0.0,0.89166,0.0001,9.33772]
[1777572008775,36.81,76228.82,0.0,0.89179,0.0001,9.32995]
[1777572008840,36.81,76228.82,0.0,0.89179,0.0001,9.32995]
[1777572008884,36.81,76228.82,0.0,0.89179,0.0001,9.32995]
[1777572009028,36.81,76228.82,0.0,0.89179,0.0001,9.32995]
[1777572009047,36.81,76228.82,0.0,0.89179,0.0001,9.32995]
[1777572009543,36.81,76228.82,0.0,0.89179,0.0001,9.32995]
[1777572009670,36.81,76228.82,0.0,0.89179,0.0001,9.32995]
[1777572009616,36.81,76229.42,0.0,0.89186,0.0001,9.32584]
[1777572009750,36.81,76229.42,0.0,0.89186,0.0001,9.32584]
[1777572009823,36.81,76229.42,0.0,0.89186,0.0001,9.32584]
[1777572009885,36.81,76229.42,0.0,0.89186,0.0001,9.32584]
[1777572009996,36.81,76227.6,0.0,0.89168,0.0001,9.33654]
[1777572010749,36.81,76227.6,0.0,0.89168,0.0001,9.33654]
[1777572010943,36.81,76227.6,0.0,0.89168,0.0001,9.33654]
[1777572010986,36.81,76227.6,0.0,0.89168,0.0001,9.33654]
[1777572011004,36.81,76228.44,0.0,0.89177,0.0001,9.33095]
[1777572015396,36.8,76228.12,0.0,0.89176,0.0001,9.33157]
[1777572015462,36.8,76228.12,0.0,0.89176,0.0001,9.33157]
[1777572015498,36.8,76228.12,0.0,0.89176,0.0001,9.33157]
[1777572015594,36.8,76228.12,0.0,0.89176,0.0001,9.33157]
[1777572015647,36.8,76228.12,0.0,0.89176,0.0001,9.33157]
[1777572015669,36.8,76227.73,0.0,0.89173,0.0001,9.33351]
[1777572017269,36.8,76227.26,0.0,0.89169,0.0001,9.33595]
[1777572017387,36.8,76227.26,0.0,0.89169,0.0001,9.33595]
[1777572017391,36.8,76240.44,0.0,0.89302,0.0001,9.25495]
[1777572018053,36.8,76244.54,0.0,0.89343,0.0001,9.22961]
[1777572019389,36.8,76244.54,0.0,0.89343,0.0001,9.22961]
[1777572019449,36.8,76244.54,0.0,0.89343,0.0001,9.22961]
[1777572019549,36.8,76244.54,0.0,0.89343,0.0001,9.22961]
[1777572019623,36.8,76245.93,0.0,0.89357,0.0001,9.22117]
[1777572020580,36.8,76245.93,0.0,0.89357,0.0001,9.22117]
[1777572020599,36.8,76254.11,0.0,0.89438,0.0001,9.17108]
[1777572020821,36.8,76254.11,0.0,0.89438,0.0001,9.17108]
[1777572020854,36.8,76254.11,0.0,0.89438,0.0001,9.17108]
[1777572020934,36.8,76254.11,0.0,0.89438,0.0001,9.17108]
[1777572021408,36.8,76254.11,0.0,0.89438,0.0001,9.17108]
[1777572021451,36.8,76254.11,0.0,0.89438,0.0001,9.17108]
[1777572021531,36.8,76254.11,0.0,0.89438,0.0001,9.17108]
[1777572021662,36.8,76254.11,0.0,0.89438,0.0001,9.17108]
[1777572021736,36.8,76255.74,0.0,0.89455,0.0001,9.16097]
[1777572021915,36.8,76255.74,0.0,0.89455,0.0001,9.16097]
[1777572022063,36.8,76255.74,0.0,0.89455,0.0001,9.16097]
[1777572022396,36.8,76255.74,0.0,0.89455,0.0001,9.16097]
[1777572022421,36.8,76255.74,0.0,0.89455,0.0001,9.16097]
[1777572022571,36.8,76255.74,0.0,0.89455,0.0001,9.16097]
[1777572022745,36.8,76255.74,0.0,0.89455,0.0001,9.16097]
[1777572022669,36.8,76254.08,0.0,0.89439,0.0001,9.17087]
[1777572024498,36.8,76255.9,0.0,0.89457,0.0001,9.1596]
[1777572024621,36.8,76255.9,0.0,0.89457,0.0001,9.1596]
[1777572024666,36.8,76257.96,0.0,0.89478,0.0001,9.14689]
[1777572024843,36.8,76257.96,0.0,0.89478,0.0001,9.14689]
[1777572025420,36.8,76257.96,0.0,0.89478,0.0001,9.14689]
[1777572025559,36.8,76257.96,0.0,0.89478,0.0001,9.14689]
[1777572025598,36.8,76261.63,0.0,0.89514,0.0001,9.12443]
[1777572025771,36.8,76261.63,0.0,0.89514,0.0001,9.12443]
[1777572025873,36.8,76261.63,0.0,0.89514,0.0001,9.12443]
[1777572026085,36.8,76261.63,0.0,0.89514,0.0001,9.12443]
[1777572026109,36.8,76263.64,0.0,0.89534,0.0001,9.1121]
[1777572029353,36.79,76264.88,0.0,0.89546,0.0001,9.10435]
[1777572029519,36.79,76264.88,0.0,0.89546,0.0001,9.10435]
[1777572029702,36.79,76264.88,0.0,0.89546,0.0001,9.10435]
[1777572029542,36.79,76269.8,0.0,0.89595,0.0001,9.07442]
[1777572031208,36.79,76271.37,0.0,0.8961,0.0001,9.06485]
[1777572031315,36.79,76271.37,0.0,0.8961,0.0001,9.06485]
[1777572031538,36.79,76271.37,0.0,0.8961,0.0001,9.06485]
[1777572031629,36.79,76272.6,0.0,0.89627,0.0001,9.05228]
[1777572032173,36.79,76272.6,0.0,0.89627,0.0001,9.05228]
[1777572032290,36.79,76272.6,0.0,0.89627,0.0001,9.05228]
[1777572032546,36.79,76272.6,0.0,0.89627,0.0001,9.05228]
[1777572032605,36.79,76277.17,0.0,0.89672,0.0001,9.02459]
[1777572033043,36.79,76277.17,0.0,0.89672,0.0001,9.02459]
[1777572033149,36.79,76277.17,0.0,0.89672,0.0001,9.02459]
[1777572033354,36.79,76277.17,0.0,0.89672,0.0001,9.02459]
[1777572033419,36.79,76277.17,0.0,0.89672,0.0001,9.02459]
[1777572033701,36.79,76277.17,0.0,0.89672,0.0001,9.02459]
[1777572033425,36.79,76279.18,0.0,0.89691,0.0001,9.01246]
[1777572034189,36.79,76279.18,0.0,0.89691,0.0001,9.01246]
[1777572034250,36.79,76279.18,0.0,0.89691,0.0001,9.01246]
[1777572034786,36.79,76280.06,0.0,0.897,0.0001,9.00718]
[1777572034884,36.79,76280.06,0.0,0.897,0.0001,9.00718]
[1777572035172,36.79,76289.19,0.0,0.89788,0.0001,8.95179]
[1777572036179,36.79,76289.6,0.0,0.89793,0.0001,8.94914]
[1777572038193,36.79,76285.3,0.0,0.89752,0.0001,8.97477]
[1777572039003,36.79,76285.3,0.0,0.89752,0.0001,8.97477]
[1777572039044,36.79,76285.3,0.0,0.89752,0.0001,8.97477]
[1777572039200,36.79,76285.43,0.0,0.89753,0.0001,8.97379]
[1777572040207,36.79,76283.34,0.0,0.89733,0.0001,8.98621]
[1777572044999,36.79,76282.67,0.0,0.89728,0.0001,8.98967]
[1777572045242,36.79,76284.82,0.0,0.89749,0.0001,8.97647]
[1777572046249,36.79,76286.54,0.0,0.89766,0.0001,8.96588]
[1777572047256,36.79,76289.07,0.0,0.8979,0.0001,8.95044]
[1777572048725,36.79,76289.07,0.0,0.8979,0.0001,8.95044]
[1777572048965,36.79,76289.33,0.0,0.89793,0.0001,8.94871]
[1777572049045,36.79,76289.33,0.0,0.89793,0.0001,8.94871]
[1777572049270,36.79,76295.66,0.0,0.89854,0.0001,8.91041]
[1777572049834,36.79,76295.66,0.0,0.89854,0.0001,8.91041]
[1777572050121,36.79,76295.66,0.0,0.89854,0.0001,8.91041]
[1777572050277,36.79,76294.31,0.0,0.89842,0.0001,8.91846]
[1777572053298,36.79,76296.71,0.0,0.89865,0.0001,8.90371]
[1777572054305,36.79,76298.8,0.0,0.89885,0.0001,8.89103]
[1777572055312,36.79,76315.24,0.0,0.90042,9e-05,8.79232]
[1777572056341,36.79,76315.24,0.0,0.90042,9e-05,8.79232]
[1777572056401,36.79,76315.24,0.0,0.90042,9e-05,8.79232]
[1777572056710,36.79,76315.24,0.0,0.90042,9e-05,8.79232]
[1777572056735,36.79,76321.35,0.0,0.90099,9e-05,8.75575]
[1777572057332,36.79,76323.64,0.0,0.90121,9e-05,8.74219]
[1777572057967,36.79,76323.64,0.0,0.90121,9e-05,8.74219]
[1777572061696,36.79,76324.63,0.0,0.90129,9e-05,8.73675]
[1777572061757,36.79,76324.63,0.0,0.90129,9e-05,8.73675]
[1777572061766,36.79,76323.7,0.0,0.9012,9e-05,8.74247]
[1777572062367,36.79,76329.24,0.0,0.90173,9e-05,8.70918]
[1777572063374,36.79,76332.88,0.0,0.90207,9e-05,8.68732]
[1777572064381,36.79,76337.43,0.0,0.9025,9e-05,8.66009]
[1777572069416,36.79,76338.03,0.0,0.90256,9e-05,8.65616]
[1777572071430,36.79,76340.68,0.0,0.90281,9e-05,8.64025]
[1777572072437,36.79,76335.81,0.0,0.90235,9e-05,8.6692]
[1777572073444,36.79,76332.54,0.0,0.90205,9e-05,8.68859]
[1777572074451,36.79,76335.33,0.0,0.90231,9e-05,8.67183]
[1777572075274,36.79,76335.33,0.0,0.90231,9e-05,8.67183]
[1777572075442,36.79,76335.33,0.0,0.90231,9e-05,8.67183]
[1777572075458,36.79,76333.06,0.0,0.9021,9e-05,8.68526]
[1777572077472,36.78,76330.27,0.0,0.90184,9e-05,8.70165]
[1777572078479,36.78,76327.49,0.0,0.90159,9e-05,8.71809]
[1777572081050,36.78,76327.06,0.0,0.90155,9e-05,8.72028]
[1777572081281,36.78,76327.06,0.0,0.90155,9e-05,8.72028]
[1777572081500,36.78,76314.7,0.0,0.90039,9e-05,8.79405]
[1777572082507,36.78,76316.24,0.0,0.90054,9e-05,8.78453]
[1777572083514,36.78,76318.39,0.0,0.90075,9e-05,8.77137]
[1777572085528,36.78,76314.85,0.0,0.90042,9e-05,8.79206]
[1777572086535,36.78,76313.14,0.0,0.90026,9e-05,8.80202]
[1777572088549,36.78,76315.84,0.0,0.90052,9e-05,8.7856]
[1777572090563,36.78,76314.01,0.0,0.90035,9e-05,8.79673]
[1777572095598,36.78,76314.88,0.0,0.90047,9e-05,8.78677]
[1777572100633,36.78,76313.87,0.0,0.90037,9e-05,8.7932]
[1777572105668,36.78,76314.15,0.0,0.90039,9e-05,8.79189]
[1777572107682,36.78,76312.48,0.0,0.90023,9e-05,8.80206]
[1777572109696,36.78,76314.48,0.0,0.90042,9e-05,8.79021]
[1777572113724,36.78,76312.2,0.0,0.9002,9e-05,8.80425]
[1777572115737,36.78,76314.13,0.0,0.90038,9e-05,8.79284]
[1777572120773,36.78,76317.29,0.0,0.90067,9e-05,8.77437]
[1777572121780,36.79,76319.48,0.0,0.90087,9e-05,8.76138]
[1777572122586,36.79,76319.48,0.0,0.90087,9e-05,8.76138]
[1777572122687,36.79,76319.48,0.0,0.90087,9e-05,8.76138]
[1777572122787,36.79,76326.6,0.0,0.90154,9e-05,8.71896]
[1777572123450,36.79,76326.6,0.0,0.90154,9e-05,8.71896]
[1777572123794,36.79,76330.21,0.0,0.90188,9e-05,8.69726]
[1777572124801,36.78,76333.53,0.0,0.90219,9e-05,8.67735]
[1777572125808,36.79,76331.43,0.0,0.90199,9e-05,8.69014]
[1777572128718,36.79,76331.45,0.0,0.90199,9e-05,8.69027]
[1777572128829,36.79,76322.76,0.0,0.90117,9e-05,8.7423]
[1777572129141,36.79,76322.76,0.0,0.90117,9e-05,8.7423]
[1777572129276,36.79,76322.76,0.0,0.90117,9e-05,8.7423]
[1777572129714,36.79,76322.76,0.0,0.90117,9e-05,8.7423]
[1777572129836,36.79,76322.04,0.0,0.9011,9e-05,8.74677]
[1777572130843,36.79,76323.75,0.0,0.90126,9e-05,8.7367]
[1777572131458,36.79,76323.75,0.0,0.90126,9e-05,8.7367]
[1777572131850,36.79,76328.27,0.0,0.90169,9e-05,8.70952]
[1777572132857,36.79,76332.83,0.0,0.90211,9e-05,8.68253]
[1777572135706,36.79,76333.27,0.0,0.90215,9e-05,8.68017]
[1777572135878,36.79,76330.24,0.0,0.90186,9e-05,8.6984]
[1777572141776,36.79,76331.16,0.0,0.90195,9e-05,8.69317]
[1777572142927,36.79,76334.33,0.0,0.90225,9e-05,8.67393]
[1777572147787,36.79,76334.64,0.0,0.90228,9e-05,8.67182]
[1777572152797,36.79,76334.65,0.0,0.90229,9e-05,8.67134]
[1777572152849,36.79,76334.54,0.0,0.90233,9e-05,8.66679]
[1777572153161,36.79,76334.54,0.0,0.90233,9e-05,8.66679]
[1777572153243,36.79,76333.77,0.0,0.90226,9e-05,8.67129]
[1777572159869,36.79,76334.04,0.0,0.90229,9e-05,8.66935]
[1777572162060,36.78,76324.55,0.0,0.90141,9e-05,8.72549]
[1777572163066,36.78,76321.72,0.0,0.90114,9e-05,8.74223]
[1777572166009,36.78,76323.01,0.0,0.90127,9e-05,8.73412]
[1777572166088,36.78,76324.86,0.0,0.90145,9e-05,8.72287]
[1777572170115,36.78,76323.04,0.0,0.90129,9e-05,8.73305]
[1777572173137,36.78,76324.77,0.0,0.90146,9e-05,8.72217]
[1777572177165,36.78,76326.6,0.0,0.90164,9e-05,8.7106]
[1777572178030,36.78,76326.6,0.0,0.90164,9e-05,8.7106]
[1777572181193,36.78,76323.46,0.0,0.90135,9e-05,8.72878]
[1777572184089,36.77,76323.3,0.0,0.90135,9e-05,8.72939]
[1777572188242,36.77,76327.22,0.0,0.90173,9e-05,8.70511]
[1777572190096,36.77,76328.66,0.0,0.90186,9e-05,8.69639]
[1777572193277,36.77,76330.7,0.0,0.90206,9e-05,8.68379]
[1777572195291,36.77,76334.37,0.0,0.90241,9e-05,8.66172]
[1777572200326,36.77,76334.2,0.0,0.9024,9e-05,8.66242]
[1777572203347,36.77,76332.52,0.0,0.90224,9e-05,8.67223]
[1777572206368,36.77,76329.87,0.0,0.902,9e-05,8.68779]
[1777572209389,36.77,76331.86,0.0,0.90219,9e-05,8.6756]
[1777572211403,36.77,76334.03,0.0,0.90244,9e-05,8.65747]
[1777572212410,36.77,76336.37,0.0,0.90266,9e-05,8.64346]
[1777572214217,36.77,76337.89,0.0,0.9028,9e-05,8.63437]
[1777572220217,36.77,76336.09,0.0,0.90264,9e-05,8.6449]
[1777572225501,36.77,76336.41,0.0,0.90267,9e-05,8.64273]
[1777572226201,36.77,76336.41,0.0,0.90267,9e-05,8.64273]
[1777572230535,36.77,76340.76,0.0,0.90308,9e-05,8.61662]
[1777572231543,36.77,76345.27,0.0,0.9035,9e-05,8.5898]
[1777572232318,36.77,76345.27,0.0,0.9035,9e-05,8.5898]
[1777572232456,36.77,76345.27,0.0,0.9035,9e-05,8.5898]
[1777572232549,36.77,76343.45,0.0,0.90333,9e-05,8.60065]
[1777572237585,36.77,76343.5,0.0,0.90333,9e-05,8.60047]
[1777572240606,36.77,76341.66,0.0,0.90316,9e-05,8.61148]
[1777572241613,36.77,76333.78,0.0,0.90243,9e-05,8.6584]
[1777572242620,36.77,76331.52,0.0,0.90222,9e-05,8.6718]
[1777572243730,36.77,76331.52,0.0,0.90222,9e-05,8.6718]
[1777572243738,36.77,76329.53,0.0,0.90203,9e-05,8.68358]
[1777572244017,36.77,76329.53,0.0,0.90203,9e-05,8.68358]
[1777572244634,36.77,76324.95,0.0,0.9016,9e-05,8.71116]
[1777572246648,36.77,76322.03,0.0,0.90132,9e-05,8.72866]
[1777572247950,36.77,76322.03,0.0,0.90132,9e-05,8.72866]
[1777572248662,36.77,76314.71,0.0,0.90063,9e-05,8.77246]
[1777572250676,36.77,76316.43,0.0,0.9008,9e-05,8.76202]
[1777572251683,36.77,76319.24,0.0,0.90106,9e-05,8.74533]
[1777572256718,36.77,76318.64,0.0,0.90099,9e-05,8.74965]
[1777572257725,36.77,76316.0,0.0,0.90074,9e-05,8.76561]
[1777572262760,36.77,76316.1,0.0,0.90074,9e-05,8.76565]
[1777572266788,36.77,76313.81,0.0,0.90053,9e-05,8.77888]
[1777572268045,36.77,76313.21,0.0,0.90048,9e-05,8.78224]
[1777572268678,36.77,76313.21,0.0,0.90048,9e-05,8.78224]
[1777572268970,36.77,76313.21,0.0,0.90048,9e-05,8.78224]
[1777572268802,36.77,76306.65,0.0,0.89986,0.0001,8.82136]
[1777572271823,36.77,76304.48,0.0,0.89971,0.0001,8.82861]
[1777572272830,36.76,76297.44,0.0,0.89905,0.0001,8.87063]
[1777572273837,36.76,76290.06,0.0,0.89834,0.0001,8.91471]
[1777572274176,36.76,76290.06,0.0,0.89834,0.0001,8.91471]
[1777572275280,36.76,76290.0,0.0,0.89834,0.0001,8.91464]
[1777572275851,36.76,76298.47,0.0,0.89916,0.0001,8.86319]
[1777572276858,36.76,76296.84,0.0,0.89901,0.0001,8.87264]
[1777572277864,36.76,76298.64,0.0,0.89919,0.0001,8.86178]
[1777572278570,36.76,76298.64,0.0,0.89919,0.0001,8.86178]
[1777572278620,36.76,76298.64,0.0,0.89919,0.0001,8.86178]
[1777572278849,36.76,76298.64,0.0,0.89919,0.0001,8.86178]
[1777572278872,36.76,76306.69,0.0,0.89995,0.0001,8.81338]
[1777572279879,36.76,76308.79,0.0,0.90016,9e-05,8.80049]
[1777572280886,36.76,76310.5,0.0,0.90033,9e-05,8.78996]
[1777572282900,36.76,76308.72,0.0,0.90016,9e-05,8.80046]
[1777572287935,36.76,76306.54,0.0,0.89997,0.0001,8.81218]
[1777572288942,36.75,76303.96,0.0,0.89973,0.0001,8.82739]
[1777572291963,36.75,76305.9,0.0,0.89993,0.0001,8.81485]
[1777572295991,36.75,76303.48,0.0,0.89972,0.0001,8.82827]
[1777572301028,36.75,76300.22,0.0,0.89943,0.0001,8.84641]
[1777572301448,36.75,76300.22,0.0,0.89943,0.0001,8.84641]
[1777572301820,36.75,76300.22,0.0,0.89943,0.0001,8.84641]
[1777572302041,36.74,76287.71,0.0,0.89823,0.0001,8.92147]
[1777572303048,36.74,76282.97,0.0,0.89778,0.0001,8.94995]
[1777572304055,36.74,76281.56,0.0,0.89765,0.0001,8.95821]
[1777572309090,36.74,76283.01,0.0,0.89778,0.0001,8.95]
[1777572310805,36.74,76283.01,0.0,0.89778,0.0001,8.95]
[1777572316216,36.74,76282.92,0.0,0.89777,0.0001,8.9503]
[1777572316930,36.74,76282.92,0.0,0.89777,0.0001,8.9503]
[1777572319159,36.74,76278.29,0.0,0.89733,0.0001,8.97767]
[1777572324195,36.74,76277.27,0.0,0.89725,0.0001,8.98286]
[1777572325202,36.74,76274.32,0.0,0.89697,0.0001,9.00051]
[1777572330237,36.74,76274.63,0.0,0.89701,0.0001,8.99752]
[1777572333516,36.74,76274.66,0.0,0.89708,0.0001,8.99159]
[1777572333777,36.74,76274.66,0.0,0.89708,0.0001,8.99159]
[1777572333782,36.73,76274.48,0.0,0.89706,0.0001,8.99247]
[1777572334265,36.73,76272.49,0.0,0.89687,0.0001,9.00431]
[1777572337286,36.73,76269.93,0.0,0.89663,0.0001,9.01936]
[1777572339301,36.73,76266.35,0.0,0.89629,0.0001,9.04059]
[1777572340308,36.73,76260.97,0.0,0.89576,0.0001,9.07299]
[1777572345343,36.73,76261.58,0.0,0.89585,0.0001,9.06736]
[1777572349371,36.72,76265.61,0.0,0.89627,0.0001,9.04164]
[1777572350378,36.72,76269.28,0.0,0.89663,0.0001,9.0191]
[1777572351385,36.72,76273.66,0.0,0.89706,0.0001,8.99231]
[1777572353154,36.72,76273.66,0.0,0.89706,0.0001,8.99231]
[1777572352392,36.72,76275.71,0.0,0.89727,0.0001,8.9797]
[1777572353399,36.72,76275.57,0.0,0.89725,0.0001,8.98036]
[1777572354531,36.72,76275.57,0.0,0.89725,0.0001,8.98036]
[1777572354714,36.72,76275.57,0.0,0.89725,0.0001,8.98036]
[1777572360448,36.72,76275.84,0.0,0.8973,0.0001,8.97743]
[1777572365483,36.71,76276.93,0.0,0.89742,0.0001,8.96993]
[1777572370518,36.71,76279.02,0.0,0.89764,0.0001,8.95643]
[1777572371793,36.71,76279.02,0.0,0.89764,0.0001,8.95643]
[1777572371808,36.71,76281.75,0.0,0.8979,0.0001,8.93977]
[1777572372532,36.71,76288.16,0.0,0.89853,0.0001,8.90092]
[1777572374546,36.71,76286.48,0.0,0.89837,0.0001,8.91091]
[1777572377293,36.71,76286.57,0.0,0.89838,0.0001,8.91022]
[1777572377567,36.71,76283.01,0.0,0.89803,0.0001,8.93165]
[1777572378594,36.71,76280.54,0.0,0.8978,0.0001,8.94649]
[1777572379581,36.71,76283.8,0.0,0.89811,0.0001,8.92667]
[1777572381595,36.71,76285.94,0.0,0.89832,0.0001,8.91358]
[1777572383316,36.71,76287.13,0.0,0.89844,0.0001,8.90632]
[1777572385863,36.71,76284.3,0.0,0.89817,0.0001,8.92322]
[1777572391664,36.71,76285.97,0.0,0.89839,0.0001,8.90752]
[1777572396701,36.71,76284.62,0.0,0.89826,0.0001,8.91527]
[1777572401736,36.71,76283.99,0.0,0.89821,0.0001,8.91863]
[1777572406771,36.7,76285.19,0.0,0.89833,0.0001,8.91092]
[1777572411806,36.7,76285.84,0.0,0.8984,0.0001,8.90655]
[1777572416842,36.7,76285.55,0.0,0.89838,0.0001,8.90788]
[1777572421877,36.7,76283.78,0.0,0.89822,0.0001,8.91811]
[1777572422884,36.7,76273.28,0.0,0.8972,0.0001,8.98154]
[1777572423891,36.7,76274.81,0.0,0.89735,0.0001,8.97207]
[1777572425502,36.7,76273.99,0.0,0.89728,0.0001,8.97671]
[1777572425905,36.7,76275.78,0.0,0.89746,0.0001,8.96568]
[1777572426912,36.7,76278.23,0.0,0.8977,0.0001,8.95067]
[1777572431437,36.7,76277.56,0.0,0.89764,0.0001,8.95411]
[1777572436981,36.69,76277.02,0.0,0.8976,0.0001,8.95645]
[1777572442021,36.69,76276.39,0.0,0.89755,0.0001,8.95951]
[1777572447056,36.69,76277.38,0.0,0.89766,0.0001,8.95276]
[1777572450077,36.69,76275.19,0.0,0.89746,0.0001,8.96559]
[1777572452090,36.69,76273.69,0.0,0.89736,0.0001,8.96927]
[1777572455585,36.69,76273.22,0.0,0.89733,0.0001,8.97163]
[1777572460146,36.68,76270.99,0.0,0.89712,0.0001,8.98432]
[1777572465181,36.68,76271.86,0.0,0.89722,0.0001,8.97821]
[1777572467196,36.68,76275.18,0.0,0.89755,0.0001,8.95778]
[1777572467706,36.68,76275.18,0.0,0.89755,0.0001,8.95778]
[1777572473238,36.68,76275.0,0.0,0.89754,0.0001,8.95805]
[1777572478273,36.68,76274.17,0.0,0.89747,0.0001,8.96244]
[1777572483307,36.68,76275.18,0.0,0.89758,0.0001,8.95564]
[1777572487336,36.67,76277.69,0.0,0.89783,0.0001,8.93994]
[1777572492371,36.67,76276.43,0.0,0.89772,0.0001,8.94704]
[1777572495644,36.67,76276.48,0.0,0.89773,0.0001,8.94652]
[1777572495916,36.67,76276.48,0.0,0.89773,0.0001,8.94652]
[1777572495930,36.67,76267.71,0.0,0.89688,0.0001,8.99945]
[1777572496603,36.67,76267.71,0.0,0.89688,0.0001,8.99945]
[1777572496678,36.67,76253.69,0.0,0.89551,0.0001,9.08447]
[1777572497406,36.67,76251.92,0.0,0.89533,0.0001,9.09525]
[1777572498413,36.67,76252.32,0.0,0.89538,0.0001,9.09215]
[1777572504455,36.67,76250.98,0.0,0.89525,0.0001,9.10013]
[1777572509490,36.67,76248.61,0.0,0.89504,0.0001,9.11285]
[1777572514525,36.66,76248.14,0.0,0.89508,0.0001,9.10884]
[1777572519560,36.66,76247.97,0.0,0.89509,0.0001,9.10813]
[1777572521863,36.66,76247.93,0.0,0.89509,0.0001,9.10803]
[1777572523588,36.65,76243.65,0.0,0.89468,0.0001,9.13309]
[1777572528623,36.65,76242.09,0.0,0.89454,0.0001,9.14192]
[1777572532651,36.65,76246.8,0.0,0.89502,0.0001,9.11196]
[1777572534035,36.65,76246.8,0.0,0.89502,0.0001,9.11196]
[1777572534055,36.65,76248.87,0.0,0.89523,0.0001,9.09929]
[1777572535672,36.65,76254.8,0.0,0.89582,0.0001,9.06251]
[1777572536679,36.64,76257.87,0.0,0.89613,0.0001,9.04356]
[1777572537686,36.64,76260.68,0.0,0.89641,0.0001,9.02623]
[1777572538693,36.64,76263.15,0.0,0.89665,0.0001,9.01101]
[1777572539700,36.64,76264.99,0.0,0.89684,0.0001,8.99964]
[1777572542723,36.64,76266.72,0.0,0.89701,0.0001,8.98862]
[1777572546754,36.64,76273.91,0.0,0.89772,0.0001,8.94438]
[1777572551928,36.64,76273.26,0.0,0.89767,0.0001,8.94794]
[1777572551980,36.64,76273.26,0.0,0.89767,0.0001,8.94794]
[1777572553806,36.64,76271.11,0.0,0.89746,0.0001,8.96065]
[1777572556827,36.64,76279.47,0.0,0.89828,0.0001,8.90964]
[1777572557996,36.64,76279.47,0.0,0.89828,0.0001,8.90964]
[1777572561225,36.64,76279.77,0.0,0.89831,0.0001,8.90752]
[1777572561277,36.64,76277.38,0.0,0.89809,0.0001,8.92177]
[1777572562869,36.63,76275.21,0.0,0.89789,0.0001,8.93427]
[1777572563909,36.63,76275.21,0.0,0.89789,0.0001,8.93427]
[1777572569885,36.63,76275.75,0.0,0.89795,0.0001,8.9302]
[1777572569937,36.63,76275.75,0.0,0.89795,0.0001,8.9302]
[1777572571149,36.63,76275.28,0.0,0.89791,0.0001,8.93297]
[1777572576024,36.63,76275.19,0.0,0.89795,0.0001,8.92802]
[1777572577087,36.63,76274.97,0.0,0.89793,0.0001,8.92928]
[1777572577141,36.63,76274.97,0.0,0.89793,0.0001,8.92928]
[1777572577187,36.63,76275.23,0.0,0.89796,0.0001,8.92762]
[1777572577865,36.63,76275.23,0.0,0.89796,0.0001,8.92762]
[1777572577960,36.63,76275.23,0.0,0.89796,0.0001,8.92762]
[1777572577974,36.63,76275.16,0.0,0.89795,0.0001,8.92797]
[1777572583009,36.63,76276.74,0.0,0.89811,0.0001,8.91802]
[1777572588043,36.63,76276.13,0.0,0.89806,0.0001,8.92142]
[1777572589340,36.63,76276.13,0.0,0.89806,0.0001,8.92142]
[1777572589456,36.63,76277.65,0.0,0.89821,0.0001,8.91216]
[1777572589505,36.63,76277.65,0.0,0.89821,0.0001,8.91216]
[1777572589571,36.63,76277.65,0.0,0.89821,0.0001,8.91216]
[1777572589624,36.63,76277.65,0.0,0.89821,0.0001,8.91216]
[1777572589634,36.63,76277.65,0.0,0.89821,0.0001,8.91216]
[1777572589686,36.63,76277.65,0.0,0.89821,0.0001,8.91216]
[1777572589782,36.63,76277.65,0.0,0.89821,0.0001,8.91216]
[1777572589832,36.63,76277.65,0.0,0.89821,0.0001,8.91216]
[1777572590057,36.63,76276.77,0.0,0.89812,0.0001,8.91744]
[1777572590663,36.63,76276.77,0.0,0.89812,0.0001,8.91744]
[1777572590809,36.63,76276.77,0.0,0.89812,0.0001,8.91744]
[1777572590834,36.63,76276.77,0.0,0.89812,0.0001,8.91744]
[1777572590881,36.63,76276.77,0.0,0.89812,0.0001,8.91744]
[1777572591009,36.63,76276.77,0.0,0.89812,0.0001,8.91744]
[1777572591059,36.63,76276.77,0.0,0.89812,0.0001,8.91744]
[1777572591065,36.63,76275.08,0.0,0.89796,0.0001,8.92762]
[1777572592025,36.63,76275.08,0.0,0.89796,0.0001,8.92762]
[1777572592045,36.63,76275.08,0.0,0.89796,0.0001,8.92762]
[1777572592156,36.63,76275.08,0.0,0.89796,0.0001,8.92762]
[1777572592179,36.63,76275.08,0.0,0.89796,0.0001,8.92762]
[1777572592277,36.63,76275.08,0.0,0.89796,0.0001,8.92762]
[1777572592378,36.63,76275.08,0.0,0.89796,0.0001,8.92762]
[1777572592369,36.63,76272.49,0.0,0.89771,0.0001,8.94324]
[1777572592601,36.63,76272.49,0.0,0.89771,0.0001,8.94324]
[1777572592875,36.63,76272.49,0.0,0.89771,0.0001,8.94324]
[1777572592979,36.63,76272.49,0.0,0.89771,0.0001,8.94324]
[1777572593009,36.63,76272.49,0.0,0.89771,0.0001,8.94324]
[1777572593092,36.63,76272.49,0.0,0.89771,0.0001,8.94324]
[1777572593117,36.63,76272.49,0.0,0.89771,0.0001,8.94324]
[1777572593176,36.63,76264.07,0.0,0.89689,0.0001,8.99424]
[1777572594854,36.63,76264.7,0.0,0.89695,0.0001,8.99023]
[1777572595126,36.63,76264.7,0.0,0.89695,0.0001,8.99023]
[1777572595401,36.63,76264.7,0.0,0.89695,0.0001,8.99023]
[1777572595184,36.63,76275.27,0.0,0.89799,0.0001,8.92594]
[1777572595796,36.63,76275.27,0.0,0.89799,0.0001,8.92594]
[1777572595887,36.63,76275.27,0.0,0.89799,0.0001,8.92594]
[1777572596284,36.63,76275.27,0.0,0.89799,0.0001,8.92594]
[1777572596379,36.63,76275.27,0.0,0.89799,0.0001,8.92594]
[1777572596426,36.63,76275.27,0.0,0.89799,0.0001,8.92594]
[1777572596351,36.63,76281.98,0.0,0.89864,0.0001,8.88525]
[1777572596513,36.63,76281.98,0.0,0.89864,0.0001,8.88525]
[1777572596553,36.63,76281.98,0.0,0.89864,0.0001,8.88525]
[1777572597435,36.63,76281.98,0.0,0.89864,0.0001,8.88525]
[1777572597107,36.63,76277.38,0.0,0.89819,0.0001,8.91307]
[1777572597568,36.63,76277.38,0.0,0.89819,0.0001,8.91307]
[1777572597609,36.63,76277.38,0.0,0.89819,0.0001,8.91307]
[1777572597706,36.63,76277.38,0.0,0.89819,0.0001,8.91307]
[1777572597824,36.63,76277.38,0.0,0.89819,0.0001,8.91307]
[1777572598000,36.63,76277.38,0.0,0.89819,0.0001,8.91307]
[1777572598331,36.63,76277.38,0.0,0.89819,0.0001,8.91307]
[1777572598385,36.63,76274.29,0.0,0.89789,0.0001,8.93173]
[1777572598449,36.63,76274.29,0.0,0.89789,0.0001,8.93173]
[1777572598567,36.63,76274.29,0.0,0.89789,0.0001,8.93173]
[1777572598676,36.63,76274.29,0.0,0.89789,0.0001,8.93173]
[1777572599004,36.63,76274.29,0.0,0.89789,0.0001,8.93173]
[1777572599078,36.63,76274.29,0.0,0.89789,0.0001,8.93173]
[1777572599165,36.63,76274.29,0.0,0.89789,0.0001,8.93173]
[1777572599222,36.63,76274.29,0.0,0.89789,0.0001,8.93173]
[1777572599385,36.63,76274.29,0.0,0.89789,0.0001,8.93173]
[1777572599409,36.63,76274.29,0.0,0.89789,0.0001,8.93173]
[1777572599443,36.63,76273.41,0.0,0.89781,0.0001,8.93698]
[1777572599578,36.63,76273.41,0.0,0.89781,0.0001,8.93698]
[1777572599600,36.63,76273.41,0.0,0.89781,0.0001,8.93698]
[1777572599820,36.63,76273.41,0.0,0.89781,0.0001,8.93698]
[1777572600023,36.63,76273.41,0.0,0.89781,0.0001,8.93698]
[1777572600128,36.63,76272.37,0.0,0.89771,0.0001,8.94319]
[1777572600700,36.63,76272.37,0.0,0.89771,0.0001,8.94319]
[1777572600934,36.63,76272.37,0.0,0.89771,0.0001,8.94319]
[1777572601027,36.63,76272.37,0.0,0.89771,0.0001,8.94319]
[1777572601135,36.63,76271.51,0.0,0.89763,0.0001,8.9483]
[1777572602142,36.63,76267.87,0.0,0.89728,0.0001,8.97027]
[1777572603238,36.63,76267.87,0.0,0.89728,0.0001,8.97027]
[1777572603302,36.63,76268.03,0.0,0.89729,0.0001,8.96915]
[1777572603526,36.63,76268.03,0.0,0.89729,0.0001,8.96915]
[1777572603549,36.63,76268.03,0.0,0.89729,0.0001,8.96915]
[1777572603733,36.63,76268.03,0.0,0.89729,0.0001,8.96915]
[1777572603818,36.63,76268.03,0.0,0.89729,0.0001,8.96915]
[1777572603847,36.63,76268.03,0.0,0.89729,0.0001,8.96915]
[1777572604282,36.63,76268.03,0.0,0.89729,0.0001,8.96915]
[1777572604323,36.63,76268.03,0.0,0.89729,0.0001,8.96915]
[1777572604355,36.62,76265.99,0.0,0.8971,0.0001,8.98139]
[1777572604764,36.62,76265.99,0.0,0.8971,0.0001,8.98139]
[1777572604925,36.62,76265.99,0.0,0.8971,0.0001,8.98139]
[1777572605163,36.62,76260.27,0.0,0.89654,0.0001,9.01598]
[1777572605655,36.62,76260.27,0.0,0.89654,0.0001,9.01598]
[1777572605798,36.62,76260.27,0.0,0.89654,0.0001,9.01598]
[1777572605836,36.62,76260.27,0.0,0.89654,0.0001,9.01598]
[1777572606447,36.62,76260.27,0.0,0.89654,0.0001,9.01598]
[1777572606170,36.62,76255.31,0.0,0.89606,0.0001,9.04594]
[1777572606587,36.62,76255.31,0.0,0.89606,0.0001,9.04594]
[1777572606670,36.62,76255.31,0.0,0.89606,0.0001,9.04594]
[1777572606692,36.62,76255.31,0.0,0.89606,0.0001,9.04594]
[1777572607177,36.62,76253.57,0.0,0.89588,0.0001,9.05658]
[1777572608807,36.62,76253.33,0.0,0.89586,0.0001,9.05806]
[1777572609191,36.62,76244.15,0.0,0.89495,0.0001,9.11406]
[1777572610198,36.62,76240.1,0.0,0.89455,0.0001,9.13874]
[1777572615233,36.62,76233.46,0.0,0.8939,0.0001,9.17879]
[1777572618671,36.62,76232.66,0.0,0.89383,0.0001,9.18318]
[1777572618706,36.62,76232.66,0.0,0.89383,0.0001,9.18318]
[1777572618719,36.62,76232.66,0.0,0.89383,0.0001,9.18318]
[1777572619266,36.62,76233.58,0.0,0.89392,0.0001,9.17738]
[1777572622315,36.62,76234.22,0.0,0.89399,0.0001,9.17315]
[1777572622439,36.62,76234.22,0.0,0.89399,0.0001,9.17315]
[1777572622372,36.62,76235.9,0.0,0.89416,0.0001,9.16272]
[1777572622652,36.62,76235.9,0.0,0.89416,0.0001,9.16272]
[1777572623291,36.62,76236.76,0.0,0.89425,0.0001,9.15733]
[1777572624356,36.62,76236.76,0.0,0.89425,0.0001,9.15733]
[1777572627934,36.62,76238.23,0.0,0.8944,0.0001,9.14785]
[1777572628118,36.62,76238.23,0.0,0.8944,0.0001,9.14785]
[1777572628261,36.62,76238.23,0.0,0.8944,0.0001,9.14785]
[1777572628327,36.62,76240.75,0.0,0.89466,0.0001,9.13234]
[1777572630468,36.62,76241.44,0.0,0.89472,0.0001,9.12804]
[1777572630577,36.62,76241.12,0.0,0.89469,0.0001,9.12993]
[1777572630817,36.62,76241.12,0.0,0.89469,0.0001,9.12993]
[1777572631348,36.62,76241.35,0.0,0.89477,0.0001,9.12334]
[1777572631564,36.62,76241.35,0.0,0.89477,0.0001,9.12334]
[1777572631598,36.62,76241.35,0.0,0.89477,0.0001,9.12334]
[1777572632002,36.62,76241.35,0.0,0.89477,0.0001,9.12334]
[1777572632091,36.62,76241.35,0.0,0.89477,0.0001,9.12334]
[1777572632214,36.62,76241.35,0.0,0.89477,0.0001,9.12334]
[1777572632339,36.62,76241.35,0.0,0.89477,0.0001,9.12334]
[1777572632351,36.62,76241.35,0.0,0.89477,0.0001,9.12334]
[1777572632355,36.62,76238.59,0.0,0.89449,0.0001,9.14014]
[1777572632651,36.62,76238.59,0.0,0.89449,0.0001,9.14014]
[1777572632745,36.62,76238.59,0.0,0.89449,0.0001,9.14014]
[1777572633004,36.62,76238.59,0.0,0.89449,0.0001,9.14014]
[1777572633144,36.62,76238.59,0.0,0.89449,0.0001,9.14014]
[1777572633317,36.62,76238.59,0.0,0.89449,0.0001,9.14014]
[1777572633362,36.62,76237.52,0.0,0.89439,0.0001,9.14659]
[1777572637222,36.62,76238.46,0.0,0.89449,0.0001,9.14057]
[1777572637335,36.62,76238.46,0.0,0.89449,0.0001,9.14057]
[1777572637390,36.62,76238.73,0.0,0.89452,0.0001,9.13883]
[1777572637571,36.62,76238.73,0.0,0.89452,0.0001,9.13883]
[1777572641956,36.61,76239.78,0.0,0.89463,0.0001,9.13208]
[1777572644814,36.61,76238.27,0.0,0.89448,0.0001,9.14107]
[1777572644979,36.61,76238.27,0.0,0.89448,0.0001,9.14107]
[1777572645162,36.61,76238.27,0.0,0.89448,0.0001,9.14107]
[1777572645446,36.61,76237.04,0.0,0.89436,0.0001,9.14851]
[1777572647322,36.61,76236.41,0.0,0.8943,0.0001,9.15228]
[1777572647441,36.61,76236.41,0.0,0.8943,0.0001,9.15228]
[1777572647461,36.61,76236.22,0.0,0.89428,0.0001,9.15334]
[1777572647671,36.61,76236.22,0.0,0.89428,0.0001,9.15334]
[1777572648471,36.61,76236.22,0.0,0.89428,0.0001,9.15334]
[1777572651489,36.61,76240.11,0.0,0.89467,0.0001,9.12914]
[1777572652496,36.61,76245.16,0.0,0.89518,0.0001,9.0982]
[1777572653503,36.61,76246.96,0.0,0.89535,0.0001,9.08715]
[1777572654717,36.61,76246.96,0.0,0.89535,0.0001,9.08715]
[1777572661142,36.61,76245.23,0.0,0.89518,0.0001,9.09763]
[1777572661273,36.61,76245.23,0.0,0.89518,0.0001,9.09763]
[1777572662324,36.61,76236.89,0.0,0.89436,0.0001,9.14852]
[1777572662667,36.61,76232.54,0.0,0.89393,0.0001,9.17504]
[1777572666673,36.61,76233.43,0.0,0.89402,0.0001,9.1692]
[1777572669616,36.61,76230.93,0.0,0.89378,0.0001,9.18412]
[1777572674651,36.61,76232.19,0.0,0.89392,0.0001,9.17559]
[1777572679686,36.61,76231.56,0.0,0.89386,0.0001,9.17882]
[1777572682391,36.6,76231.37,0.0,0.89385,0.0001,9.17986]
[1777572687744,36.6,76229.37,0.0,0.89366,0.0001,9.19116]
[1777572694794,36.6,76229.41,0.0,0.89373,0.0001,9.18492]
[1777572697816,36.6,76229.54,0.0,0.89375,0.0001,9.18376]
[1777572699831,36.6,76229.76,0.0,0.89377,0.0001,9.18217]
[1777572701845,36.6,76231.58,0.0,0.89396,0.0001,9.17079]
[1777572706880,36.6,76230.67,0.0,0.89388,0.0001,9.17587]
[1777572711915,36.6,76232.2,0.0,0.89404,0.0001,9.16594]
[1777572716950,36.59,76231.69,0.0,0.894,0.0001,9.16853]
[1777572721985,36.59,76231.83,0.0,0.89402,0.0001,9.16706]
[1777572727019,36.59,76232.12,0.0,0.89406,0.0001,9.16467]
[1777572732055,36.59,76232.37,0.0,0.89409,0.0001,9.16254]
[1777572735076,36.59,76228.67,0.0,0.89373,0.0001,9.18483]
[1777572736083,36.59,76221.36,0.0,0.893,0.0001,9.22951]
[1777572741117,36.58,76221.92,0.0,0.89307,0.0001,9.22497]
[1777572744139,36.58,76224.41,0.0,0.89333,0.0001,9.20909]
[1777572749174,36.58,76225.29,0.0,0.89343,0.0001,9.20291]
[1777572754208,36.58,76224.67,0.0,0.89343,0.0001,9.20088]
[1777572756223,36.58,76226.39,0.0,0.89361,0.0001,9.19005]
[1777572757230,36.58,76228.68,0.0,0.89384,0.0001,9.17589]
[1777572762265,36.58,76228.66,0.0,0.89384,0.0001,9.17554]
[1777572764279,36.58,76232.07,0.0,0.89419,0.0001,9.15447]
[1777572769314,36.58,76232.66,0.0,0.89425,0.0001,9.15059]
[1777572772334,36.58,76230.92,0.0,0.89408,0.0001,9.16107]
[1777572777370,36.57,76231.61,0.0,0.89416,0.0001,9.15651]
[1777572782406,36.57,76232.0,0.0,0.8942,0.0001,9.15384]
[1777572787441,36.57,76231.97,0.0,0.8942,0.0001,9.15375]
[1777572793483,36.57,76231.56,0.0,0.89417,0.0001,9.15588]
[1777572798519,36.57,76232.17,0.0,0.89423,0.0001,9.15187]
[1777572803554,36.57,76232.29,0.0,0.89425,0.0001,9.15088]
[1777572807582,36.57,76230.61,0.0,0.89408,0.0001,9.16096]
[1777572809091,36.57,76232.01,0.0,0.89422,0.0001,9.15233]
[1777572809129,36.57,76232.01,0.0,0.89422,0.0001,9.15233]
[1777572809596,36.57,76252.57,0.0,0.89626,0.0001,9.02664]
[1777572809703,36.57,76252.57,0.0,0.89626,0.0001,9.02664]
[1777572809865,36.57,76252.57,0.0,0.89626,0.0001,9.02664]
[1777572811609,36.57,76253.62,0.0,0.89641,0.0001,9.01523]
[1777572814158,36.57,76253.84,0.0,0.89643,0.0001,9.01416]
[1777572814631,36.57,76253.94,0.0,0.89644,0.0001,9.0137]
[1777572816645,36.57,76252.17,0.0,0.89626,0.0001,9.02476]
[1777572818659,36.57,76253.97,0.0,0.89643,0.0001,9.01404]
[1777572818797,36.57,76253.97,0.0,0.89643,0.0001,9.01404]
[1777572819666,36.57,76253.88,0.0,0.89642,0.0001,9.0147]
[1777572822317,36.57,76254.57,0.0,0.89649,0.0001,9.01032]
[1777572822419,36.57,76254.56,0.0,0.8965,0.0001,9.01002]
[1777572828729,36.57,76253.72,0.0,0.89643,0.0001,9.01401]
[1777572833764,36.57,76253.2,0.0,0.8964,0.0001,9.016]
[1777572835918,36.56,76252.77,0.0,0.89636,0.0001,9.01842]
[1777572836001,36.56,76249.82,0.0,0.89607,0.0001,9.03619]
[1777572836785,36.56,76246.88,0.0,0.89579,0.0001,9.05389]
[1777572840813,36.56,76248.53,0.0,0.89597,0.0001,9.0428]
[1777572845848,36.56,76248.61,0.0,0.89599,0.0001,9.04111]
[1777572848023,36.56,76247.45,0.0,0.89588,0.0001,9.04795]
[1777572848061,36.56,76242.16,0.0,0.89536,0.0001,9.08031]
[1777572848871,36.56,76238.38,0.0,0.89498,0.0001,9.10342]
[1777572853906,36.56,76237.23,0.0,0.89487,0.0001,9.11034]
[1777572855178,36.56,76237.23,0.0,0.89487,0.0001,9.11034]
[1777572855745,36.56,76237.92,0.0,0.89494,0.0001,9.10609]
[1777572855920,36.56,76239.89,0.0,0.89514,0.0001,9.09403]
[1777572860954,36.56,76240.39,0.0,0.89518,0.0001,9.09102]
[1777572865990,36.56,76240.19,0.0,0.89516,0.0001,9.0923]
[1777572867812,36.56,76240.22,0.0,0.89517,0.0001,9.09213]
[1777572868523,36.56,76240.22,0.0,0.89517,0.0001,9.09213]
[1777572872205,36.56,76241.56,0.0,0.89535,0.0001,9.07891]
[1777572878310,36.56,76240.18,0.0,0.89521,0.0001,9.08747]
[1777572884117,36.56,76240.48,0.0,0.89524,0.0001,9.08579]
[1777572888145,36.56,76238.56,0.0,0.89504,0.0001,9.09761]
[1777572890531,36.56,76238.51,0.0,0.89504,0.0001,9.09792]
[1777572897220,36.56,76238.46,0.0,0.89503,0.0001,9.09825]
[1777572902593,36.56,76238.42,0.0,0.89503,0.0001,9.0985]
[1777572908756,36.56,76238.31,0.0,0.89502,0.0001,9.09919]
[1777572908761,36.56,76236.01,0.0,0.89479,0.0001,9.11326]
[1777572912316,36.56,76238.29,0.0,0.89502,0.0001,9.09922]
[1777572914749,36.56,76239.64,0.0,0.89515,0.0001,9.09096]
[1777572915337,36.56,76243.14,0.0,0.8955,0.0001,9.0696]
[1777572916344,36.56,76245.45,0.0,0.89573,0.0001,9.05554]
[1777572919468,36.56,76246.43,0.0,0.89582,0.0001,9.0497]
[1777572919514,36.56,76246.43,0.0,0.89582,0.0001,9.0497]
[1777572919615,36.56,76249.47,0.0,0.89612,0.0001,9.03122]
[1777572920023,36.56,76249.47,0.0,0.89612,0.0001,9.03122]
[1777572920185,36.56,76249.47,0.0,0.89612,0.0001,9.03122]
[1777572920372,36.56,76250.79,0.0,0.89625,0.0001,9.02296]
[1777572921380,36.56,76256.63,0.0,0.89683,0.0001,8.98719]
[1777572926414,36.56,76257.52,0.0,0.89693,0.0001,8.9811]
[1777572931449,36.55,76259.47,0.0,0.89718,0.0001,8.96354]
[1777572932455,36.55,76261.17,0.0,0.89735,0.0001,8.9531]
[1777572933422,36.55,76261.17,0.0,0.89735,0.0001,8.9531]
[1777572933463,36.55,76266.02,0.0,0.89782,0.0001,8.92354]
[1777572934082,36.55,76266.02,0.0,0.89782,0.0001,8.92354]
[1777572934287,36.55,76266.02,0.0,0.89782,0.0001,8.92354]
[1777572934470,36.55,76286.58,0.0,0.89981,0.0001,8.79897]
[1777572935477,36.55,76288.8,0.0,0.90002,0.0001,8.78572]
[1777572937534,36.55,76289.62,0.0,0.9001,0.0001,8.78093]
[1777572937569,36.55,76290.17,0.0,0.90015,0.0001,8.77744]
[1777572938169,36.55,76290.17,0.0,0.90015,0.0001,8.77744]
[1777572938293,36.55,76290.17,0.0,0.90015,0.0001,8.77744]
[1777572938501,36.55,76295.66,0.0,0.90068,0.0001,8.74415]
[1777572940515,36.55,76302.37,0.0,0.90132,9e-05,8.70351]
[1777572942514,36.55,76302.75,0.0,0.90136,9e-05,8.70117]
[1777572942529,36.55,76303.01,0.0,0.90138,9e-05,8.69955]
[1777572943741,36.55,76303.01,0.0,0.90138,9e-05,8.69955]
[1777572943873,36.55,76303.01,0.0,0.90138,9e-05,8.69955]
[1777572943983,36.55,76303.01,0.0,0.90138,9e-05,8.69955]
[1777572943996,36.55,76303.01,0.0,0.90138,9e-05,8.69955]
[1777572944724,36.55,76303.01,0.0,0.90138,9e-05,8.69955]
[1777572944786,36.55,76303.01,0.0,0.90138,9e-05,8.69955]
[1777572944805,36.55,76303.01,0.0,0.90138,9e-05,8.69955]
[1777572944543,36.55,76300.18,0.0,0.90112,0.0001,8.71648]
[1777572944897,36.55,76300.18,0.0,0.90112,0.0001,8.71648]
[1777572945079,36.55,76300.18,0.0,0.90112,0.0001,8.71648]
[1777572945616,36.55,76300.18,0.0,0.90112,0.0001,8.71648]
[1777572945725,36.55,76300.18,0.0,0.90112,0.0001,8.71648]
[1777572945808,36.55,76300.18,0.0,0.90112,0.0001,8.71648]
[1777572945807,36.55,76298.04,0.0,0.90092,0.0001,8.72929]
[1777572946623,36.55,76298.04,0.0,0.90092,0.0001,8.72929]
[1777572946756,36.55,76298.04,0.0,0.90092,0.0001,8.72929]
[1777572946766,36.55,76298.04,0.0,0.90092,0.0001,8.72929]
[1777572946769,36.55,76293.85,0.0,0.90052,0.0001,8.75444]
[1777572950225,36.55,76294.45,0.0,0.90058,0.0001,8.75046]
[1777572950358,36.55,76294.45,0.0,0.90058,0.0001,8.75046]
[1777572950375,36.55,76294.45,0.0,0.90058,0.0001,8.75046]
[1777572950510,36.55,76294.45,0.0,0.90058,0.0001,8.75046]
[1777572950585,36.55,76296.48,0.0,0.90078,0.0001,8.73811]
[1777572951202,36.55,76296.48,0.0,0.90078,0.0001,8.73811]
[1777572951317,36.55,76296.48,0.0,0.90078,0.0001,8.73811]
[1777572951336,36.55,76296.48,0.0,0.90078,0.0001,8.73811]
[1777572951453,36.55,76296.48,0.0,0.90078,0.0001,8.73811]
[1777572951495,36.55,76296.48,0.0,0.90078,0.0001,8.73811]
[1777572951590,36.55,76296.48,0.0,0.90078,0.0001,8.73811]
[1777572951592,36.55,76300.96,0.0,0.9012,0.0001,8.71105]
[1777572952186,36.55,76300.96,0.0,0.9012,0.0001,8.71105]
[1777572952252,36.55,76300.96,0.0,0.9012,0.0001,8.71105]
[1777572952748,36.55,76300.96,0.0,0.9012,0.0001,8.71105]
[1777572952750,36.55,76306.7,0.0,0.90175,9e-05,8.67649]
[1777572952852,36.55,76306.7,0.0,0.90175,9e-05,8.67649]
[1777572953206,36.55,76306.7,0.0,0.90175,9e-05,8.67649]
[1777572953280,36.55,76306.7,0.0,0.90175,9e-05,8.67649]
[1777572953359,36.55,76306.7,0.0,0.90175,9e-05,8.67649]
[1777572953606,36.55,76312.73,0.0,0.90232,9e-05,8.64029]
[1777572954098,36.55,76312.73,0.0,0.90232,9e-05,8.64029]
[1777572954375,36.55,76312.73,0.0,0.90232,9e-05,8.64029]
[1777572954384,36.55,76312.73,0.0,0.90232,9e-05,8.64029]
[1777572954430,36.55,76312.73,0.0,0.90232,9e-05,8.64029]
[1777572954546,36.55,76312.73,0.0,0.90232,9e-05,8.64029]
[1777572954738,36.55,76312.73,0.0,0.90232,9e-05,8.64029]
[1777572954801,36.55,76316.63,0.0,0.90268,9e-05,8.61697]
[1777572955109,36.55,76316.63,0.0,0.90268,9e-05,8.61697]
[1777572955155,36.55,76316.63,0.0,0.90268,9e-05,8.61697]
[1777572955226,36.55,76316.63,0.0,0.90268,9e-05,8.61697]
[1777572955302,36.55,76316.63,0.0,0.90268,9e-05,8.61697]
[1777572955340,36.55,76316.63,0.0,0.90268,9e-05,8.61697]
[1777572955392,36.55,76316.63,0.0,0.90268,9e-05,8.61697]
[1777572955538,36.55,76316.63,0.0,0.90268,9e-05,8.61697]
[1777572955749,36.55,76316.63,0.0,0.90268,9e-05,8.61697]
[1777572955619,36.55,76311.8,0.0,0.90223,9e-05,8.64603]
[1777572956242,36.55,76311.8,0.0,0.90223,9e-05,8.64603]
[1777572956401,36.55,76311.8,0.0,0.90223,9e-05,8.64603]
[1777572956434,36.55,76311.8,0.0,0.90223,9e-05,8.64603]
[1777572956499,36.55,76311.8,0.0,0.90223,9e-05,8.64603]
[1777572956627,36.55,76306.02,0.0,0.90168,9e-05,8.68079]
[1777572957300,36.55,76306.02,0.0,0.90168,9e-05,8.68079]
[1777572957416,36.55,76306.02,0.0,0.90168,9e-05,8.68079]
[1777572957449,36.55,76306.02,0.0,0.90168,9e-05,8.68079]
[1777572957634,36.55,76302.68,0.0,0.90136,9e-05,8.70087]
[1777572958811,36.55,76302.68,0.0,0.90136,9e-05,8.70087]
[1777572958640,36.55,76306.6,0.0,0.90174,9e-05,8.67727]
[1777572958869,36.55,76306.6,0.0,0.90174,9e-05,8.67727]
[1777572959151,36.55,76306.6,0.0,0.90174,9e-05,8.67727]
[1777572959264,36.55,76306.6,0.0,0.90174,9e-05,8.67727]
[1777572959329,36.55,76306.6,0.0,0.90174,9e-05,8.67727]
[1777572959648,36.55,76307.76,0.0,0.90185,9e-05,8.67031]
[1777572960744,36.55,76307.76,0.0,0.90185,9e-05,8.67031]
[1777572960821,36.55,76307.76,0.0,0.90185,9e-05,8.67031]
[1777572960787,36.55,76307.4,0.0,0.90181,9e-05,8.67249]
[1777572960862,36.55,76307.4,0.0,0.90181,9e-05,8.67249]
[1777572960958,36.55,76307.4,0.0,0.90181,9e-05,8.67249]
[1777572960981,36.55,76307.4,0.0,0.90181,9e-05,8.67249]
[1777572961397,36.55,76307.4,0.0,0.90181,9e-05,8.67249]
[1777572961484,36.55,76307.4,0.0,0.90181,9e-05,8.67249]
[1777572961703,36.55,76307.4,0.0,0.90181,9e-05,8.67249]
[1777572961754,36.55,76307.3,0.0,0.9018,9e-05,8.67311]
[1777572963325,36.55,76309.09,0.0,0.90197,9e-05,8.66237]
[1777572963504,36.55,76309.09,0.0,0.90197,9e-05,8.66237]
[1777572963772,36.55,76309.09,0.0,0.90197,9e-05,8.66237]
[1777572963805,36.55,76316.76,0.0,0.90269,9e-05,8.6164]
[1777572963988,36.55,76316.76,0.0,0.90269,9e-05,8.6164]
[1777572964356,36.55,76316.76,0.0,0.90269,9e-05,8.6164]
[1777572964392,36.55,76316.76,0.0,0.90269,9e-05,8.6164]
[1777572964680,36.55,76316.76,0.0,0.90269,9e-05,8.6164]
[1777572964739,36.55,76316.76,0.0,0.90269,9e-05,8.6164]
[1777572964812,36.55,76316.76,0.0,0.90269,9e-05,8.6164]
[1777572964740,36.55,76316.95,0.0,0.90271,9e-05,8.61537]
[1777572965088,36.55,76316.95,0.0,0.90271,9e-05,8.61537]
[1777572965690,36.55,76319.42,0.0,0.90294,9e-05,8.60068]
[1777572966918,36.55,76319.79,0.0,0.90297,9e-05,8.59859]
[1777572967026,36.55,76319.79,0.0,0.90297,9e-05,8.59859]
[1777572967266,36.55,76319.79,0.0,0.90297,9e-05,8.59859]
[1777572967281,36.55,76319.79,0.0,0.90297,9e-05,8.59859]
[1777572967699,36.55,76319.79,0.0,0.90297,9e-05,8.59859]
[1777572967827,36.55,76319.79,0.0,0.90297,9e-05,8.59859]
[1777572967705,36.55,76323.49,0.0,0.90332,9e-05,8.57658]
[1777572968102,36.55,76323.49,0.0,0.90332,9e-05,8.57658]
[1777572968256,36.55,76323.49,0.0,0.90332,9e-05,8.57658]
[1777572968533,36.55,76323.49,0.0,0.90332,9e-05,8.57658]
[1777572968713,36.55,76324.25,0.0,0.90339,9e-05,8.57186]
[1777572971737,36.55,76328.37,0.0,0.90378,9e-05,8.54678]
[1777572971897,36.55,76328.37,0.0,0.90378,9e-05,8.54678]
[1777572972055,36.55,76328.37,0.0,0.90378,9e-05,8.54678]
[1777572972562,36.55,76328.37,0.0,0.90378,9e-05,8.54678]
[1777572972703,36.55,76328.37,0.0,0.90378,9e-05,8.54678]
[1777572972743,36.55,76332.44,0.0,0.90416,9e-05,8.52236]
[1777572972963,36.55,76332.44,0.0,0.90416,9e-05,8.52236]
[1777572973072,36.55,76332.44,0.0,0.90416,9e-05,8.52236]
[1777572973261,36.55,76332.44,0.0,0.90416,9e-05,8.52236]
[1777572973430,36.55,76332.44,0.0,0.90416,9e-05,8.52236]
[1777572973750,36.55,76339.4,0.0,0.90481,9e-05,8.48079]
[1777572974176,36.55,76339.4,0.0,0.90481,9e-05,8.48079]
[1777572974265,36.55,76339.4,0.0,0.90481,9e-05,8.48079]
[1777572974380,36.55,76339.4,0.0,0.90481,9e-05,8.48079]
[1777572974514,36.55,76339.4,0.0,0.90481,9e-05,8.48079]
[1777572974616,36.55,76339.4,0.0,0.90481,9e-05,8.48079]
[1777572974672,36.55,76339.4,0.0,0.90481,9e-05,8.48079]
[1777572974759,36.55,76348.59,0.0,0.90566,9e-05,8.42609]
[1777572975194,36.55,76348.59,0.0,0.90566,9e-05,8.42609]
[1777572975281,36.55,76348.59,0.0,0.90566,9e-05,8.42609]
[1777572975764,36.55,76353.26,0.0,0.90609,9e-05,8.39835]
[1777572976771,36.55,76353.02,0.0,0.90606,9e-05,8.39982]
[1777572978784,36.55,76355.34,0.0,0.90627,9e-05,8.38623]
[1777572980799,36.55,76357.36,0.0,0.90645,9e-05,8.37444]
[1777572981805,36.55,76359.51,0.0,0.90665,9e-05,8.36183]
[1777572982033,36.55,76359.51,0.0,0.90665,9e-05,8.36183]
[1777572982460,36.55,76359.51,0.0,0.90665,9e-05,8.36183]
[1777572982655,36.55,76359.51,0.0,0.90665,9e-05,8.36183]
[1777572982813,36.55,76364.79,0.0,0.90713,9e-05,8.33074]
[1777572984831,36.55,76372.62,0.0,0.90783,9e-05,8.28488]
[1777572985026,36.55,76372.62,0.0,0.90783,9e-05,8.28488]
[1777572986606,36.55,76373.67,0.0,0.90792,9e-05,8.27889]
[1777572986845,36.55,76376.61,0.0,0.90818,9e-05,8.26185]
[1777572987243,36.55,76376.61,0.0,0.90818,9e-05,8.26185]
[1777572987480,36.55,76376.61,0.0,0.90818,9e-05,8.26185]
[1777572987852,36.55,76381.64,0.0,0.90863,9e-05,8.23254]
[1777572987934,36.55,76381.64,0.0,0.90863,9e-05,8.23254]
[1777572988860,36.56,76388.77,0.0,0.90926,9e-05,8.19099]
[1777572989870,36.56,76385.26,0.0,0.90894,9e-05,8.21195]
[1777572990873,36.56,76379.37,0.0,0.90841,9e-05,8.24664]
[1777572992888,36.56,76379.17,0.0,0.90843,9e-05,8.24355]
[1777572995908,36.56,76382.12,0.0,0.90868,9e-05,8.22722]
[1777572997117,36.56,76382.12,0.0,0.90868,9e-05,8.22722]
[1777572997369,36.56,76382.12,0.0,0.90868,9e-05,8.22722]
[1777572997430,36.56,76383.33,0.0,0.90878,9e-05,8.22084]
[1777572998017,36.56,76383.33,0.0,0.90878,9e-05,8.22084]
[1777572998066,36.56,76383.33,0.0,0.90878,9e-05,8.22084]
[1777572998387,36.56,76383.33,0.0,0.90878,9e-05,8.22084]
[1777572998662,36.56,76383.33,0.0,0.90878,9e-05,8.22084]
[1777572998732,36.56,76383.33,0.0,0.90878,9e-05,8.22084]
[1777572998827,36.56,76383.33,0.0,0.90878,9e-05,8.22084]
[1777572998876,36.56,76382.94,0.0,0.90874,9e-05,8.22351]
[1777572998957,36.56,76382.94,0.0,0.90874,9e-05,8.22351]
[1777572999142,36.56,76382.94,0.0,0.90874,9e-05,8.22351]
[1777572999389,36.56,76382.94,0.0,0.90874,9e-05,8.22351]
[1777572999581,36.56,76382.94,0.0,0.90874,9e-05,8.22351]
[1777572999680,36.56,76379.47,0.0,0.90842,9e-05,8.24428]
[1777573000214,36.56,76379.47,0.0,0.90842,9e-05,8.24428]
[1777573000229,36.56,76379.47,0.0,0.90842,9e-05,8.24428]
[1777573003660,36.57,76379.98,0.0,0.90846,9e-05,8.24197]
[1777573003823,36.57,76379.98,0.0,0.90846,9e-05,8.24197]
[1777573003856,36.57,76379.98,0.0,0.90846,9e-05,8.24197]
[1777573003869,36.57,76379.77,0.0,0.90843,9e-05,8.24391]
[1777573003954,36.57,76379.77,0.0,0.90843,9e-05,8.24391]
[1777573003991,36.57,76379.77,0.0,0.90843,9e-05,8.24391]
[1777573004931,36.57,76379.75,0.0,0.90842,9e-05,8.24438]
[1777573005059,36.57,76379.75,0.0,0.90842,9e-05,8.24438]
[1777573005101,36.57,76379.75,0.0,0.90842,9e-05,8.24438]
[1777573005189,36.57,76379.75,0.0,0.90842,9e-05,8.24438]
[1777573005213,36.57,76379.75,0.0,0.90842,9e-05,8.24438]
[1777573005551,36.57,76379.75,0.0,0.90842,9e-05,8.24438]
[1777573005857,36.57,76379.75,0.0,0.90842,9e-05,8.24438]
[1777573005579,36.57,76379.71,0.0,0.90841,9e-05,8.24496]
[1777573005923,36.57,76379.71,0.0,0.90841,9e-05,8.24496]
[1777573005958,36.57,76379.71,0.0,0.90841,9e-05,8.24496]
[1777573006228,36.57,76379.71,0.0,0.90841,9e-05,8.24496]
[1777573006394,36.57,76379.71,0.0,0.90841,9e-05,8.24496]
[1777573006817,36.57,76379.71,0.0,0.90841,9e-05,8.24496]
[1777573006876,36.57,76374.93,0.0,0.90798,9e-05,8.27343]
[1777573006928,36.57,76374.93,0.0,0.90798,9e-05,8.27343]
[1777573007113,36.57,76374.93,0.0,0.90798,9e-05,8.27343]
[1777573007135,36.57,76374.93,0.0,0.90798,9e-05,8.27343]
[1777573007271,36.57,76374.93,0.0,0.90798,9e-05,8.27343]
[1777573007358,36.57,76374.93,0.0,0.90798,9e-05,8.27343]
[1777573007424,36.57,76374.93,0.0,0.90798,9e-05,8.27343]
[1777573007516,36.57,76374.93,0.0,0.90798,9e-05,8.27343]
[1777573007827,36.57,76374.93,0.0,0.90798,9e-05,8.27343]
[1777573007830,36.57,76361.25,0.0,0.90673,9e-05,8.35445]
[1777573007968,36.57,76361.25,0.0,0.90673,9e-05,8.35445]
[1777573008004,36.57,76361.25,0.0,0.90673,9e-05,8.35445]
[1777573008080,36.57,76361.25,0.0,0.90673,9e-05,8.35445]
[1777573008094,36.57,76361.25,0.0,0.90673,9e-05,8.35445]
[1777573008143,36.57,76360.53,0.0,0.90667,9e-05,8.35889]
[1777573009318,36.57,76360.53,0.0,0.90667,9e-05,8.35889]
[1777573009517,36.57,76360.53,0.0,0.90667,9e-05,8.35889]
[1777573009590,36.57,76360.53,0.0,0.90667,9e-05,8.35889]
[1777573009621,36.57,76360.53,0.0,0.90667,9e-05,8.35889]
[1777573009791,36.57,76360.53,0.0,0.90667,9e-05,8.35889]
[1777573010377,36.57,76360.7,0.0,0.90668,9e-05,8.35804]
[1777573010426,36.57,76365.59,0.0,0.90712,9e-05,8.32931]
[1777573011847,36.57,76365.59,0.0,0.90712,9e-05,8.32931]
[1777573011856,36.57,76386.74,0.0,0.90902,9e-05,8.20482]
[1777573012567,36.57,76386.74,0.0,0.90902,9e-05,8.20482]
[1777573012633,36.57,76386.74,0.0,0.90902,9e-05,8.20482]
[1777573012841,36.57,76386.74,0.0,0.90902,9e-05,8.20482]
[1777573012869,36.57,76407.9,0.0,0.9109,9e-05,8.08135]
[1777573012977,36.57,76407.9,0.0,0.9109,9e-05,8.08135]
[1777573013012,36.57,76407.9,0.0,0.9109,9e-05,8.08135]
[1777573013197,36.57,76407.9,0.0,0.9109,9e-05,8.08135]
[1777573013386,36.57,76407.9,0.0,0.9109,9e-05,8.08135]
[1777573013471,36.57,76407.9,0.0,0.9109,9e-05,8.08135]
[1777573013592,36.57,76407.9,0.0,0.9109,9e-05,8.08135]
[1777573013726,36.57,76407.9,0.0,0.9109,9e-05,8.08135]
[1777573013778,36.57,76417.82,0.0,0.91176,9e-05,8.02387]
[1777573015052,36.58,76412.65,0.0,0.9113,9e-05,8.05425]
[1777573016060,36.58,76416.25,0.0,0.91161,9e-05,8.03364]
[1777573017067,36.58,76421.17,0.0,0.91204,9e-05,8.00534]
[1777573018074,36.58,76424.29,0.0,0.91231,9e-05,7.9872]
[1777573023109,36.58,76432.74,0.0,0.91304,9e-05,7.93869]
[1777573024116,36.58,76436.34,0.0,0.91334,9e-05,7.91827]
[1777573025223,36.58,76439.98,0.0,0.91365,9e-05,7.89746]
[1777573027137,36.58,76424.88,0.0,0.91234,9e-05,7.98525]
[1777573028144,36.58,76417.88,0.0,0.91172,9e-05,8.02634]
[1777573029151,36.58,76421.52,0.0,0.91204,9e-05,8.00556]
[1777573030839,36.58,76421.52,0.0,0.91204,9e-05,8.00556]
[1777573030886,36.58,76421.52,0.0,0.91204,9e-05,8.00556]
[1777573030952,36.58,76421.32,0.0,0.91201,9e-05,8.00701]
[1777573031004,36.58,76421.32,0.0,0.91201,9e-05,8.00701]
[1777573031141,36.58,76421.32,0.0,0.91201,9e-05,8.00701]
[1777573031243,36.58,76421.32,0.0,0.91201,9e-05,8.00701]
[1777573031329,36.58,76421.32,0.0,0.91201,9e-05,8.00701]
[1777573031371,36.58,76421.32,0.0,0.91201,9e-05,8.00701]
[1777573031488,36.58,76421.32,0.0,0.91201,9e-05,8.00701]
[1777573031560,36.58,76422.93,0.0,0.91215,9e-05,7.99831]
[1777573034808,36.59,76420.47,0.0,0.91193,9e-05,8.01291]
[1777573034888,36.59,76420.34,0.0,0.91191,9e-05,8.01428]
[1777573034954,36.59,76420.34,0.0,0.91191,9e-05,8.01428]
[1777573034998,36.59,76420.34,0.0,0.91191,9e-05,8.01428]
[1777573035855,36.59,76420.34,0.0,0.91191,9e-05,8.01428]
[1777573035194,36.59,76417.81,0.0,0.91168,9e-05,8.02927]
[1777573035974,36.59,76417.81,0.0,0.91168,9e-05,8.02927]
[1777573036015,36.59,76417.81,0.0,0.91168,9e-05,8.02927]
[1777573036201,36.59,76413.4,0.0,0.9113,9e-05,8.0549]
[1777573037954,36.59,76413.03,0.0,0.91126,9e-05,8.05732]
[1777573037996,36.59,76413.03,0.0,0.91126,9e-05,8.05732]
[1777573038086,36.59,76413.03,0.0,0.91126,9e-05,8.05732]
[1777573038215,36.59,76413.23,0.0,0.91126,9e-05,8.05697]
[1777573039882,36.59,76413.23,0.0,0.91126,9e-05,8.05697]
[1777573039954,36.59,76413.21,0.0,0.91126,9e-05,8.05731]
[1777573040004,36.59,76413.21,0.0,0.91126,9e-05,8.05731]
[1777573040104,36.59,76413.21,0.0,0.91126,9e-05,8.05731]
[1777573040807,36.59,76413.21,0.0,0.91126,9e-05,8.05731]
[1777573040909,36.59,76410.11,0.0,0.91098,9e-05,8.07557]
[1777573040940,36.59,76410.11,0.0,0.91098,9e-05,8.07557]
[1777573041064,36.59,76410.11,0.0,0.91098,9e-05,8.07557]
[1777573041158,36.59,76410.11,0.0,0.91098,9e-05,8.07557]
[1777573041236,36.59,76406.69,0.0,0.91068,9e-05,8.09568]
[1777573042595,36.59,76406.69,0.0,0.91068,9e-05,8.09568]
[1777573042654,36.59,76406.69,0.0,0.91068,9e-05,8.09568]
[1777573042931,36.59,76406.69,0.0,0.91068,9e-05,8.09568]
[1777573042696,36.59,76408.1,0.0,0.9108,9e-05,8.08797]
[1777573045807,36.6,76409.54,0.0,0.91091,9e-05,8.08028]
[1777573045908,36.6,76409.26,0.0,0.91089,9e-05,8.08208]
[1777573046192,36.6,76409.26,0.0,0.91089,9e-05,8.08208]
[1777573046270,36.6,76410.9,0.0,0.91103,9e-05,8.07269]
[1777573048127,36.6,76409.84,0.0,0.91093,9e-05,8.07904]
[1777573048291,36.6,76409.84,0.0,0.91093,9e-05,8.07904]
[1777573048421,36.6,76409.84,0.0,0.91093,9e-05,8.07904]
[1777573048477,36.6,76409.84,0.0,0.91093,9e-05,8.07904]
[1777573048522,36.6,76411.53,0.0,0.91108,9e-05,8.06937]
[1777573049655,36.6,76411.53,0.0,0.91108,9e-05,8.06937]
[1777573049727,36.6,76411.53,0.0,0.91108,9e-05,8.06937]
[1777573049829,36.6,76414.78,0.0,0.91136,9e-05,8.05064]
[1777573050003,36.6,76414.78,0.0,0.91136,9e-05,8.05064]
[1777573050025,36.6,76414.78,0.0,0.91136,9e-05,8.05064]
[1777573050312,36.6,76414.78,0.0,0.91136,9e-05,8.05064]
[1777573050413,36.6,76413.67,0.0,0.91126,9e-05,8.0573]
[1777573053655,36.6,76414.1,0.0,0.91134,9e-05,8.05022]
[1777573054171,36.6,76415.82,0.0,0.91149,9e-05,8.04042]
[1777573054284,36.6,76415.82,0.0,0.91149,9e-05,8.04042]
[1777573054478,36.6,76415.82,0.0,0.91149,9e-05,8.04042]
[1777573054606,36.6,76415.82,0.0,0.91149,9e-05,8.04042]
[1777573054792,36.6,76415.82,0.0,0.91149,9e-05,8.04042]
[1777573054869,36.6,76417.38,0.0,0.91162,9e-05,8.03156]
[1777573055696,36.6,76417.38,0.0,0.91162,9e-05,8.03156]
[1777573055765,36.6,76417.38,0.0,0.91162,9e-05,8.03156]
[1777573055796,36.6,76414.31,0.0,0.91135,9e-05,8.04962]
[1777573056087,36.6,76414.31,0.0,0.91135,9e-05,8.04962]
[1777573056682,36.6,76414.31,0.0,0.91135,9e-05,8.04962]
[1777573056836,36.6,76414.31,0.0,0.91135,9e-05,8.04962]
[1777573056882,36.6,76416.09,0.0,0.9115,9e-05,8.03947]
[1777573057008,36.6,76416.09,0.0,0.9115,9e-05,8.03947]
[1777573058309,36.6,76416.86,0.0,0.91156,9e-05,8.03555]
[1777573058385,36.6,76416.86,0.0,0.91156,9e-05,8.03555]
[1777573058460,36.6,76415.03,0.0,0.9114,9e-05,8.04639]
[1777573060370,36.6,76416.9,0.0,0.91156,9e-05,8.03591]
[1777573064398,36.61,76418.95,0.0,0.91172,9e-05,8.02481]
[1777573065897,36.61,76418.95,0.0,0.91172,9e-05,8.02481]
[1777573065404,36.61,76421.2,0.0,0.91192,9e-05,8.01161]
[1777573066958,36.61,76422.79,0.0,0.91206,9e-05,8.00227]
[1777573067535,36.61,76422.79,0.0,0.91206,9e-05,8.00227]
[1777573067574,36.61,76424.56,0.0,0.91222,9e-05,7.9919]
[1777573068366,36.61,76424.56,0.0,0.91222,9e-05,7.9919]
[1777573068795,36.61,76424.56,0.0,0.91222,9e-05,7.9919]
[1777573068848,36.6,76426.94,0.0,0.91242,9e-05,7.97802]
[1777573069434,36.6,76430.68,0.0,0.91275,9e-05,7.95631]
[1777573071304,36.6,76431.67,0.0,0.91284,9e-05,7.95055]
[1777573071706,36.6,76431.67,0.0,0.91284,9e-05,7.95055]
[1777573071807,36.6,76431.61,0.0,0.91283,9e-05,7.95087]
[1777573072072,36.6,76431.61,0.0,0.91283,9e-05,7.95087]
[1777573072455,36.6,76431.43,0.0,0.91282,9e-05,7.95189]
[1777573073462,36.6,76435.81,0.0,0.91319,9e-05,7.92656]
[1777573076483,36.6,76437.87,0.0,0.91337,9e-05,7.91476]
[1777573081518,36.61,76438.32,0.0,0.91341,9e-05,7.91238]
[1777573084539,36.61,76435.52,0.0,0.91316,9e-05,7.92871]
[1777573085566,36.61,76428.87,0.0,0.91259,9e-05,7.96718]
[1777573088587,36.61,76423.19,0.0,0.9121,9e-05,7.99999]
[1777573089797,36.61,76423.19,0.0,0.9121,9e-05,7.99999]
[1777573089891,36.61,76420.64,0.0,0.91187,9e-05,8.0147]
[1777573091608,36.6,76423.04,0.0,0.91209,9e-05,8.00057]
[1777573096643,36.6,76423.67,0.0,0.91215,9e-05,7.99655]
[1777573098542,36.6,76422.5,0.0,0.91205,9e-05,8.00325]
[1777573098657,36.6,76420.59,0.0,0.91188,9e-05,8.01425]
[1777573101906,36.6,76421.24,0.0,0.91194,9e-05,8.01026]
[1777573103427,36.6,76421.02,0.0,0.91192,9e-05,8.01133]
[1777573103787,36.6,76421.02,0.0,0.91192,9e-05,8.01133]
[1777573103810,36.6,76423.87,0.0,0.91217,9e-05,7.99469]
[1777573104699,36.6,76422.0,0.0,0.91201,9e-05,8.00544]
[1777573107719,36.6,76424.54,0.0,0.91224,9e-05,7.99042]
[1777573109707,36.6,76425.88,0.0,0.91236,9e-05,7.98257]
[1777573110741,36.6,76429.33,0.0,0.91266,9e-05,7.96245]
[1777573111748,36.6,76432.08,0.0,0.91294,9e-05,7.94157]
[1777573112551,36.6,76432.08,0.0,0.91294,9e-05,7.94157]
[1777573113893,36.6,76431.67,0.0,0.91291,9e-05,7.94393]
[1777573115050,36.6,76431.24,0.0,0.91287,9e-05,7.94638]
[1777573115776,36.6,76432.07,0.0,0.91294,9e-05,7.94158]
[1777573116783,36.6,76434.74,0.0,0.91317,9e-05,7.92615]
[1777573121822,36.6,76433.89,0.0,0.9131,9e-05,7.9312]
[1777573123835,36.6,76428.85,0.0,0.91266,9e-05,7.96038]
[1777573124843,36.6,76423.07,0.0,0.91216,9e-05,7.99383]
[1777573125939,36.6,76423.07,0.0,0.91216,9e-05,7.99383]
[1777573131893,36.6,76423.25,0.0,0.91218,9e-05,7.99221]
[1777573136379,36.6,76422.83,0.0,0.91215,9e-05,7.99439]
[1777573136503,36.6,76422.83,0.0,0.91215,9e-05,7.99439]
[1777573136926,36.6,76420.05,0.0,0.91191,9e-05,8.01033]
[1777573138059,36.6,76420.05,0.0,0.91191,9e-05,8.01033]
[1777573139948,36.6,76418.01,0.0,0.91174,9e-05,8.02182]
[1777573140590,36.6,76418.01,0.0,0.91174,9e-05,8.02182]
[1777573140954,36.6,76412.6,0.0,0.91127,9e-05,8.05311]
[1777573145989,36.59,76414.97,0.0,0.91149,9e-05,8.03836]
[1777573146321,36.59,76414.97,0.0,0.91149,9e-05,8.03836]
[1777573148012,36.59,76417.35,0.0,0.9117,9e-05,8.02419]
[1777573150140,36.59,76417.14,0.0,0.91169,9e-05,8.02511]
[1777573151027,36.59,76414.88,0.0,0.91149,9e-05,8.03808]
[1777573151538,36.59,76414.88,0.0,0.91149,9e-05,8.03808]
[1777573152034,36.59,76410.84,0.0,0.91114,9e-05,8.0614]
[1777573153041,36.59,76409.28,0.0,0.91101,9e-05,8.07027]
[1777573154048,36.59,76406.78,0.0,0.91079,9e-05,8.0846]
[1777573156185,36.59,76405.36,0.0,0.91068,9e-05,8.09238]
[1777573156236,36.59,76405.36,0.0,0.91068,9e-05,8.09238]
[1777573158077,36.59,76402.06,0.0,0.91039,9e-05,8.11111]
[1777573160091,36.59,76400.33,0.0,0.91024,9e-05,8.12131]
[1777573162226,36.59,76399.31,0.0,0.91015,9e-05,8.12732]
[1777573162248,36.59,76392.64,0.0,0.90955,9e-05,8.16636]
[1777573163112,36.59,76389.1,0.0,0.90924,9e-05,8.18672]
[1777573166133,36.59,76392.71,0.0,0.90957,9e-05,8.16543]
[1777573167140,36.59,76395.72,0.0,0.90984,9e-05,8.14782]
[1777573168250,36.59,76395.72,0.0,0.90984,9e-05,8.14782]
[1777573168285,36.59,76400.6,0.0,0.91027,9e-05,8.11934]
[1777573171169,36.59,76402.47,0.0,0.91049,9e-05,8.10262]
[1777573175197,36.58,76400.72,0.0,0.91035,9e-05,8.11184]
[1777573176204,36.58,76397.51,0.0,0.91007,9e-05,8.13033]
[1777573178218,36.58,76394.44,0.0,0.90981,9e-05,8.14774]
[1777573180264,36.58,76395.61,0.0,0.90992,9e-05,8.1406]
[1777573180287,36.58,76394.59,0.0,0.90983,9e-05,8.14625]
[1777573183253,36.58,76393.0,0.0,0.9097,9e-05,8.15465]
[1777573184260,36.58,76394.82,0.0,0.90987,9e-05,8.14369]
[1777573189296,36.57,76396.28,0.0,0.91002,9e-05,8.13369]
[1777573190303,36.57,76394.53,0.0,0.90987,9e-05,8.14364]
[1777573191310,36.57,76391.45,0.0,0.9096,9e-05,8.1614]
[1777573192157,36.57,76391.45,0.0,0.9096,9e-05,8.1614]
[1777573192479,36.57,76391.45,0.0,0.9096,9e-05,8.1614]
[1777573192552,36.57,76391.3,0.0,0.9096,9e-05,8.16168]
[1777573198496,36.57,76391.76,0.0,0.90965,9e-05,8.15776]
[1777573198546,36.57,76391.76,0.0,0.90965,9e-05,8.15776]
[1777573198646,36.56,76391.15,0.0,0.90961,9e-05,8.16073]
[1777573199522,36.56,76391.15,0.0,0.90961,9e-05,8.16073]
[1777573199564,36.56,76391.15,0.0,0.90961,9e-05,8.16073]
[1777573199622,36.56,76392.28,0.0,0.90971,9e-05,8.1538]
[1777573200899,36.56,76392.28,0.0,0.90971,9e-05,8.1538]
[1777573201031,36.56,76392.28,0.0,0.90971,9e-05,8.1538]
[1777573201048,36.56,76392.28,0.0,0.90971,9e-05,8.1538]
[1777573201098,36.56,76391.71,0.0,0.90967,9e-05,8.15685]
[1777573201173,36.56,76391.71,0.0,0.90967,9e-05,8.15685]
[1777573201278,36.56,76391.71,0.0,0.90967,9e-05,8.15685]
[1777573201495,36.56,76391.71,0.0,0.90967,9e-05,8.15685]
[1777573201710,36.56,76391.71,0.0,0.90967,9e-05,8.15685]
[1777573201861,36.56,76391.71,0.0,0.90967,9e-05,8.15685]
[1777573201904,36.56,76391.71,0.0,0.90967,9e-05,8.15685]
[1777573202003,36.56,76391.71,0.0,0.90967,9e-05,8.15685]
[1777573202105,36.56,76391.76,0.0,0.90968,9e-05,8.15625]
[1777573204969,36.56,76392.69,0.0,0.90977,9e-05,8.15023]
[1777573205078,36.56,76392.69,0.0,0.90977,9e-05,8.15023]
[1777573205119,36.56,76392.69,0.0,0.90977,9e-05,8.15023]
[1777573205125,36.56,76392.44,0.0,0.90975,9e-05,8.1514]
[1777573205185,36.56,76392.44,0.0,0.90975,9e-05,8.1514]
[1777573205351,36.56,76392.44,0.0,0.90975,9e-05,8.1514]
[1777573205392,36.56,76392.44,0.0,0.90975,9e-05,8.1514]
[1777573205408,36.56,76392.49,0.0,0.90976,9e-05,8.15082]
[1777573206897,36.56,76392.49,0.0,0.90976,9e-05,8.15082]
[1777573206999,36.56,76392.49,0.0,0.90976,9e-05,8.15082]
[1777573207038,36.56,76392.49,0.0,0.90976,9e-05,8.15082]
[1777573207100,36.56,76392.34,0.0,0.90975,9e-05,8.15141]
[1777573209411,36.56,76392.07,0.0,0.90973,9e-05,8.15242]
[1777573209524,36.56,76392.07,0.0,0.90973,9e-05,8.15242]
[1777573209566,36.56,76392.07,0.0,0.90973,9e-05,8.15242]
[1777573209613,36.56,76397.87,0.0,0.91025,9e-05,8.1182]
[1777573210388,36.56,76397.87,0.0,0.91025,9e-05,8.1182]
[1777573210533,36.56,76397.87,0.0,0.91025,9e-05,8.1182]
[1777573210573,36.56,76397.87,0.0,0.91025,9e-05,8.1182]
[1777573210622,36.56,76397.87,0.0,0.91025,9e-05,8.1182]
[1777573210640,36.56,76397.87,0.0,0.91025,9e-05,8.1182]
[1777573210723,36.56,76399.3,0.0,0.91038,9e-05,8.10961]
[1777573211939,36.56,76399.3,0.0,0.91038,9e-05,8.10961]
[1777573212125,36.56,76399.3,0.0,0.91038,9e-05,8.10961]
[1777573212141,36.56,76398.91,0.0,0.91035,9e-05,8.11203]
[1777573212158,36.56,76398.91,0.0,0.91035,9e-05,8.11203]
[1777573213556,36.56,76399.15,0.0,0.91037,9e-05,8.11063]
[1777573213616,36.56,76399.15,0.0,0.91037,9e-05,8.11063]
[1777573213702,36.56,76399.15,0.0,0.91037,9e-05,8.11063]
[1777573213744,36.56,76399.15,0.0,0.91037,9e-05,8.11063]
[1777573213854,36.56,76399.15,0.0,0.91037,9e-05,8.11063]
[1777573213899,36.56,76399.15,0.0,0.91037,9e-05,8.11063]
[1777573213946,36.56,76398.26,0.0,0.91029,9e-05,8.11574]
[1777573214496,36.56,76398.26,0.0,0.91029,9e-05,8.11574]
[1777573214644,36.56,76398.26,0.0,0.91029,9e-05,8.11574]
[1777573214690,36.56,76398.26,0.0,0.91029,9e-05,8.11574]
[1777573215507,36.56,76399.8,0.0,0.91042,9e-05,8.10685]
[1777573215594,36.56,76399.8,0.0,0.91042,9e-05,8.10685]
[1777573215606,36.56,76399.8,0.0,0.91042,9e-05,8.10685]
[1777573215685,36.56,76400.59,0.0,0.91049,9e-05,8.10238]
[1777573217282,36.56,76401.08,0.0,0.91053,9e-05,8.09967]
[1777573217407,36.56,76401.08,0.0,0.91053,9e-05,8.09967]
[1777573217449,36.56,76401.08,0.0,0.91053,9e-05,8.09967]
[1777573217860,36.56,76401.08,0.0,0.91053,9e-05,8.09967]
[1777573217958,36.56,76401.08,0.0,0.91053,9e-05,8.09967]
[1777573218004,36.56,76401.08,0.0,0.91053,9e-05,8.09967]
[1777573218032,36.56,76401.08,0.0,0.91053,9e-05,8.09967]
[1777573218105,36.56,76401.08,0.0,0.91053,9e-05,8.09967]
[1777573218135,36.56,76401.08,0.0,0.91053,9e-05,8.09967]
[1777573218134,36.56,76400.7,0.0,0.9105,9e-05,8.10204]
[1777573219086,36.56,76400.7,0.0,0.9105,9e-05,8.10204]
[1777573219099,36.56,76400.47,0.0,0.91048,9e-05,8.10353]
[1777573219215,36.56,76400.47,0.0,0.91048,9e-05,8.10353]
[1777573219241,36.56,76400.47,0.0,0.91048,9e-05,8.10353]
[1777573219864,36.56,76400.47,0.0,0.91048,9e-05,8.10353]
[1777573220040,36.56,76400.47,0.0,0.91048,9e-05,8.10353]
[1777573220096,36.56,76400.47,0.0,0.91048,9e-05,8.10353]
[1777573220156,36.56,76400.47,0.0,0.91048,9e-05,8.10353]
[1777573220158,36.56,76399.22,0.0,0.91036,9e-05,8.11098]
[1777573220250,36.56,76399.22,0.0,0.91036,9e-05,8.11098]
[1777573220391,36.56,76399.22,0.0,0.91036,9e-05,8.11098]
[1777573220513,36.56,76398.39,0.0,0.91029,9e-05,8.11596]
[1777573225548,36.56,76400.43,0.0,0.91044,9e-05,8.10606]
[1777573227670,36.56,76400.61,0.0,0.91045,9e-05,8.1055]
[1777573227772,36.56,76400.61,0.0,0.91045,9e-05,8.1055]
[1777573227842,36.56,76400.61,0.0,0.91045,9e-05,8.1055]
[1777573227874,36.56,76400.61,0.0,0.91045,9e-05,8.1055]
[1777573227995,36.56,76400.61,0.0,0.91045,9e-05,8.1055]
[1777573228085,36.57,76400.97,0.0,0.91047,9e-05,8.10389]
[1777573232208,36.57,76400.8,0.0,0.91048,9e-05,8.10151]
[1777573232334,36.57,76400.8,0.0,0.91048,9e-05,8.10151]
[1777573232816,36.57,76400.8,0.0,0.91048,9e-05,8.10151]
[1777573232947,36.57,76400.8,0.0,0.91048,9e-05,8.10151]
[1777573232965,36.57,76400.8,0.0,0.91048,9e-05,8.10151]
[1777573233120,36.57,76400.8,0.0,0.91048,9e-05,8.10151]
[1777573233146,36.57,76400.8,0.0,0.91048,9e-05,8.10151]
[1777573232967,36.57,76406.08,0.0,0.91094,9e-05,8.07084]
[1777573233250,36.57,76406.08,0.0,0.91094,9e-05,8.07084]
[1777573233302,36.57,76406.08,0.0,0.91094,9e-05,8.07084]
[1777573233831,36.57,76406.08,0.0,0.91094,9e-05,8.07084]
[1777573233961,36.57,76406.08,0.0,0.91094,9e-05,8.07084]
[1777573234175,36.57,76405.81,0.0,0.91091,9e-05,8.07296]
[1777573239293,36.57,76404.37,0.0,0.91077,9e-05,8.0825]
[1777573239395,36.57,76404.37,0.0,0.91077,9e-05,8.0825]
[1777573239438,36.57,76404.37,0.0,0.91077,9e-05,8.0825]
[1777573239647,36.58,76405.43,0.0,0.91086,9e-05,8.07648]
[1777573240577,36.58,76405.43,0.0,0.91086,9e-05,8.07648]
[1777573240617,36.58,76405.43,0.0,0.91086,9e-05,8.07648]
[1777573240654,36.58,76406.71,0.0,0.91097,9e-05,8.06919]
[1777573241522,36.58,76406.71,0.0,0.91097,9e-05,8.06919]
[1777573241624,36.58,76406.71,0.0,0.91097,9e-05,8.06919]
[1777573241845,36.58,76406.71,0.0,0.91097,9e-05,8.06919]
[1777573241945,36.58,76408.22,0.0,0.9111,9e-05,8.06057]
[1777573244796,36.58,76407.43,0.0,0.91102,9e-05,8.06554]
[1777573244928,36.58,76407.43,0.0,0.91102,9e-05,8.06554]
[1777573245144,36.58,76407.43,0.0,0.91102,9e-05,8.06554]
[1777573245012,36.58,76408.04,0.0,0.91107,9e-05,8.06217]
[1777573248138,36.58,76407.8,0.0,0.91105,9e-05,8.06393]
[1777573248304,36.58,76407.27,0.0,0.911,9e-05,8.06719]
[1777573248441,36.58,76407.27,0.0,0.911,9e-05,8.06719]
[1777573248710,36.58,76404.49,0.0,0.91075,9e-05,8.08356]
[1777573250024,36.58,76404.49,0.0,0.91075,9e-05,8.08356]
[1777573250084,36.58,76404.49,0.0,0.91075,9e-05,8.08356]
[1777573250117,36.58,76404.07,0.0,0.91071,9e-05,8.08616]
[1777573250374,36.58,76404.07,0.0,0.91071,9e-05,8.08616]
[1777573251591,36.58,76403.8,0.0,0.91069,9e-05,8.08787]
[1777573251720,36.58,76403.8,0.0,0.91069,9e-05,8.08787]
[1777573251951,36.58,76403.8,0.0,0.91069,9e-05,8.08787]
[1777573252051,36.58,76403.82,0.0,0.91069,9e-05,8.0879]
[1777573252846,36.58,76403.82,0.0,0.91069,9e-05,8.0879]
[1777573254088,36.58,76403.75,0.0,0.91068,9e-05,8.08844]
[1777573254190,36.58,76403.81,0.0,0.91068,9e-05,8.08823]
[1777573254241,36.58,76403.81,0.0,0.91068,9e-05,8.08823]
[1777573254540,36.58,76403.81,0.0,0.91068,9e-05,8.08823]
[1777573254752,36.58,76403.81,0.0,0.91068,9e-05,8.08823]
[1777573254901,36.58,76403.81,0.0,0.91068,9e-05,8.08823]
[1777573255064,36.58,76403.81,0.0,0.91068,9e-05,8.08823]
[1777573255120,36.58,76400.34,0.0,0.91037,9e-05,8.10861]
[1777573255253,36.58,76400.34,0.0,0.91037,9e-05,8.10861]
[1777573255346,36.58,76400.34,0.0,0.91037,9e-05,8.10861]
[1777573255598,36.58,76400.34,0.0,0.91037,9e-05,8.10861]
[1777573255759,36.58,76398.77,0.0,0.91023,9e-05,8.11788]
[1777573260794,36.58,76394.04,0.0,0.90981,9e-05,8.14599]
[1777573261801,36.58,76390.41,0.0,0.90948,9e-05,8.16764]
[1777573263815,36.58,76388.26,0.0,0.90928,9e-05,8.18063]
[1777573264822,36.59,76386.44,0.0,0.90911,9e-05,8.19165]
[1777573268052,36.59,76385.08,0.0,0.90898,9e-05,8.20031]
[1777573268219,36.59,76383.8,0.0,0.90886,9e-05,8.20815]
[1777573268413,36.59,76383.8,0.0,0.90886,9e-05,8.20815]
[1777573268850,36.59,76377.87,0.0,0.90833,9e-05,8.2433]
[1777573270985,36.59,76378.68,0.0,0.90839,9e-05,8.2388]
[1777573272881,36.59,76381.73,0.0,0.90866,9e-05,8.22171]
[1777573274896,36.59,76378.33,0.0,0.90834,9e-05,8.24231]
[1777573276998,36.59,76377.71,0.0,0.90828,9e-05,8.24623]
[1777573280190,36.6,76375.76,0.0,0.90809,9e-05,8.2585]
[1777573281947,36.6,76371.69,0.0,0.90771,9e-05,8.28324]
[1777573284968,36.6,76370.12,0.0,0.90756,9e-05,8.29314]
[1777573287989,36.6,76371.99,0.0,0.90772,9e-05,8.28277]
[1777573289016,36.6,76371.99,0.0,0.90772,9e-05,8.28277]
[1777573292055,36.6,76371.55,0.0,0.90772,9e-05,8.28103]
[1777573292144,36.6,76363.53,0.0,0.90699,9e-05,8.32855]
[1777573292755,36.6,76363.53,0.0,0.90699,9e-05,8.32855]
[1777573295070,36.6,76366.06,0.0,0.90721,9e-05,8.31396]
[1777573301081,36.61,76364.22,0.0,0.90703,9e-05,8.32612]
[1777573306048,36.61,76365.72,0.0,0.90715,9e-05,8.31801]
[1777573307228,36.61,76364.83,0.0,0.90707,9e-05,8.32346]
[1777573307123,36.61,76361.19,0.0,0.90674,9e-05,8.34513]
[1777573307271,36.61,76361.19,0.0,0.90674,9e-05,8.34513]
[1777573310144,36.61,76363.85,0.0,0.90697,9e-05,8.32991]
[1777573310565,36.61,76363.85,0.0,0.90697,9e-05,8.32991]
[1777573313175,36.61,76364.2,0.0,0.907,9e-05,8.3282]
[1777573317193,36.62,76366.75,0.0,0.90721,9e-05,8.31412]
[1777573318792,36.62,76366.57,0.0,0.90719,9e-05,8.31539]
[1777573319207,36.62,76363.07,0.0,0.90687,9e-05,8.33625]
[1777573319316,36.62,76363.07,0.0,0.90687,9e-05,8.33625]
[1777573319320,36.62,76363.07,0.0,0.90687,9e-05,8.33625]
[1777573320701,36.62,76363.75,0.0,0.90693,9e-05,8.33242]
[1777573324166,36.62,76364.08,0.0,0.90695,9e-05,8.33103]
[1777573325901,36.62,76361.66,0.0,0.90673,9e-05,8.34568]
[1777573331294,36.62,76362.89,0.0,0.90683,9e-05,8.33931]
[1777573336326,36.62,76362.6,0.0,0.90678,9e-05,8.34213]
[1777573338340,36.63,76364.91,0.0,0.90699,9e-05,8.32886]
[1777573339347,36.63,76367.04,0.0,0.90718,9e-05,8.3165]
[1777573341361,36.63,76374.88,0.0,0.90788,9e-05,8.27076]
[1777573342368,36.63,76379.1,0.0,0.90826,9e-05,8.24619]
[1777573343369,36.63,76379.1,0.0,0.90826,9e-05,8.24619]
[1777573347345,36.63,76379.4,0.0,0.90826,9e-05,8.24573]
[1777573348321,36.63,76380.02,0.0,0.90831,9e-05,8.24242]
[1777573348377,36.63,76380.02,0.0,0.90831,9e-05,8.24242]
[1777573348726,36.63,76380.02,0.0,0.90831,9e-05,8.24242]
[1777573349244,36.63,76380.02,0.0,0.90831,9e-05,8.24242]
[1777573348828,36.63,76381.62,0.0,0.90845,9e-05,8.23369]
[1777573349417,36.63,76381.8,0.0,0.90846,9e-05,8.23263]
[1777573350424,36.63,76383.94,0.0,0.90865,9e-05,8.22043]
[1777573353207,36.64,76382.62,0.0,0.90857,9e-05,8.22352]
[1777573353250,36.64,76382.62,0.0,0.90857,9e-05,8.22352]
[1777573353565,36.64,76383.05,0.0,0.90861,9e-05,8.22137]
[1777573353667,36.64,76383.34,0.0,0.90862,9e-05,8.2204]
[1777573354355,36.64,76383.34,0.0,0.90862,9e-05,8.2204]
[1777573354452,36.64,76384.61,0.0,0.90874,9e-05,8.21296]
[1777573357473,36.64,76382.42,0.0,0.90852,9e-05,8.22693]
[1777573362025,36.64,76382.65,0.0,0.90853,9e-05,8.22667]
[1777573362126,36.65,76382.85,0.0,0.90853,9e-05,8.22622]
[1777573364522,36.65,76384.81,0.0,0.90869,9e-05,8.21584]
[1777573367543,36.65,76390.36,0.0,0.90917,9e-05,8.18448]
[1777573372578,36.66,76389.9,0.0,0.9091,9e-05,8.18927]
[1777573375599,36.66,76387.34,0.0,0.90885,9e-05,8.2055]
[1777573380634,36.67,76386.78,0.0,0.90877,9e-05,8.21074]
[1777573381641,36.67,76384.32,0.0,0.90855,9e-05,8.22553]
[1777573386676,36.67,76385.22,0.0,0.9086,9e-05,8.22204]
[1777573391712,36.68,76387.68,0.0,0.90879,9e-05,8.20944]
[1777573395740,36.68,76385.3,0.0,0.90856,9e-05,8.22488]
[1777573399768,36.68,76387.47,0.0,0.90873,9e-05,8.21361]
[1777573404803,36.69,76387.29,0.0,0.90869,9e-05,8.21651]
[1777573406817,36.69,76384.97,0.0,0.90847,9e-05,8.23084]
[1777573407824,36.69,76380.59,0.0,0.90807,9e-05,8.25687]
[1777573409838,36.69,76377.67,0.0,0.9078,9e-05,8.27462]
[1777573410846,36.69,76375.61,0.0,0.90761,9e-05,8.287]
[1777573415880,36.7,76377.89,0.0,0.90784,9e-05,8.26994]
[1777573417092,36.7,76377.89,0.0,0.90784,9e-05,8.26994]
[1777573417128,36.7,76377.89,0.0,0.90784,9e-05,8.26994]
[1777573417192,36.7,76376.64,0.0,0.90773,9e-05,8.27756]
[1777573421712,36.7,76377.79,0.0,0.90781,9e-05,8.2719]
[1777573421764,36.7,76377.79,0.0,0.90781,9e-05,8.2719]
[1777573421922,36.7,76377.64,0.0,0.90779,9e-05,8.27306]
[1777573422909,36.7,76377.64,0.0,0.90779,9e-05,8.27306]
[1777573422958,36.7,76377.64,0.0,0.90779,9e-05,8.27306]
[1777573423010,36.7,76377.74,0.0,0.9078,9e-05,8.27275]
[1777573426657,36.7,76375.84,0.0,0.90762,9e-05,8.28471]
[1777573426829,36.7,76375.84,0.0,0.90762,9e-05,8.28471]
[1777573426866,36.7,76375.84,0.0,0.90762,9e-05,8.28471]
[1777573426957,36.7,76376.12,0.0,0.90764,9e-05,8.28332]
[1777573427580,36.7,76376.12,0.0,0.90764,9e-05,8.28332]
[1777573427594,36.7,76376.12,0.0,0.90764,9e-05,8.28332]
[1777573427614,36.7,76376.12,0.0,0.90764,9e-05,8.28332]
[1777573431995,36.71,76376.54,0.0,0.90766,9e-05,8.28188]
[1777573432062,36.71,76376.54,0.0,0.90766,9e-05,8.28188]
[1777573432080,36.71,76376.54,0.0,0.90766,9e-05,8.28188]
[1777573432181,36.71,76376.54,0.0,0.90766,9e-05,8.28188]
[1777573432302,36.71,76376.54,0.0,0.90766,9e-05,8.28188]
[1777573432253,36.71,76379.59,0.0,0.90793,9e-05,8.26424]
[1777573432552,36.71,76379.59,0.0,0.90793,9e-05,8.26424]
[1777573432687,36.71,76379.59,0.0,0.90793,9e-05,8.26424]
[1777573432815,36.71,76379.59,0.0,0.90793,9e-05,8.26424]
[1777573432841,36.71,76379.59,0.0,0.90793,9e-05,8.26424]
[1777573432910,36.71,76379.59,0.0,0.90793,9e-05,8.26424]
[1777573433052,36.71,76379.59,0.0,0.90793,9e-05,8.26424]
[1777573433095,36.71,76379.59,0.0,0.90793,9e-05,8.26424]
[1777573433157,36.71,76380.63,0.0,0.90802,9e-05,8.25842]
[1777573433432,36.71,76380.63,0.0,0.90802,9e-05,8.25842]
[1777573433596,36.71,76380.63,0.0,0.90802,9e-05,8.25842]
[1777573433673,36.71,76380.63,0.0,0.90802,9e-05,8.25842]
[1777573434006,36.71,76381.57,0.0,0.9081,9e-05,8.25321]
[1777573436328,36.71,76381.45,0.0,0.90808,9e-05,8.25422]
[1777573436400,36.71,76381.22,0.0,0.90806,9e-05,8.25587]
[1777573436438,36.71,76381.22,0.0,0.90806,9e-05,8.25587]
[1777573437026,36.71,76379.79,0.0,0.90793,9e-05,8.26457]
[1777573438609,36.71,76380.38,0.0,0.90797,9e-05,8.2614]
[1777573438840,36.71,76380.38,0.0,0.90797,9e-05,8.2614]
[1777573438865,36.71,76380.38,0.0,0.90797,9e-05,8.2614]
[1777573438957,36.71,76380.38,0.0,0.90797,9e-05,8.2614]
[1777573438991,36.71,76380.38,0.0,0.90797,9e-05,8.2614]
[1777573439041,36.71,76378.89,0.0,0.90784,9e-05,8.27044]
[1777573439615,36.71,76378.89,0.0,0.90784,9e-05,8.27044]
[1777573439833,36.71,76378.89,0.0,0.90784,9e-05,8.27044]
[1777573439923,36.71,76378.89,0.0,0.90784,9e-05,8.27044]
[1777573440004,36.71,76378.89,0.0,0.90784,9e-05,8.27044]
[1777573440189,36.71,76378.89,0.0,0.90784,9e-05,8.27044]
[1777573440269,36.71,76373.96,0.0,0.90739,9e-05,8.29967]
[1777573440473,36.71,76373.96,0.0,0.90739,9e-05,8.29967]
[1777573440626,36.71,76373.96,0.0,0.90739,9e-05,8.29967]
[1777573440668,36.71,76373.96,0.0,0.90739,9e-05,8.29967]
[1777573440781,36.71,76373.96,0.0,0.90739,9e-05,8.29967]
[1777573440795,36.71,76373.96,0.0,0.90739,9e-05,8.29967]
[1777573440901,36.71,76373.96,0.0,0.90739,9e-05,8.29967]
[1777573440933,36.71,76373.96,0.0,0.90739,9e-05,8.29967]
[1777573441342,36.71,76373.96,0.0,0.90739,9e-05,8.29967]
[1777573441379,36.71,76374.13,0.0,0.9074,9e-05,8.29891]
[1777573441481,36.71,76374.13,0.0,0.9074,9e-05,8.29891]
[1777573441531,36.71,76374.13,0.0,0.9074,9e-05,8.29891]
[1777573442062,36.71,76372.8,0.0,0.90728,9e-05,8.30696]
[1777573447087,36.72,76370.15,0.0,0.90702,9e-05,8.3234]
[1777573447281,36.72,76370.15,0.0,0.90702,9e-05,8.3234]
[1777573447310,36.72,76370.15,0.0,0.90702,9e-05,8.3234]
[1777573447307,36.72,76369.63,0.0,0.90697,9e-05,8.32665]
[1777573449389,36.72,76370.6,0.0,0.90706,9e-05,8.32113]
[1777573449441,36.72,76373.71,0.0,0.90734,9e-05,8.30304]
[1777573449469,36.72,76373.71,0.0,0.90734,9e-05,8.30304]
[1777573449521,36.72,76373.71,0.0,0.90734,9e-05,8.30304]
[1777573452654,36.72,76374.02,0.0,0.90735,9e-05,8.30188]
[1777573452830,36.72,76374.02,0.0,0.90735,9e-05,8.30188]
[1777573452851,36.72,76374.02,0.0,0.90735,9e-05,8.30188]
[1777573453139,36.72,76373.99,0.0,0.90735,9e-05,8.30228]
[1777573453869,36.72,76373.99,0.0,0.90735,9e-05,8.30228]
[1777573453989,36.72,76373.99,0.0,0.90735,9e-05,8.30228]
[1777573454036,36.72,76373.99,0.0,0.90735,9e-05,8.30228]
[1777573454146,36.72,76372.66,0.0,0.90722,9e-05,8.31032]
[1777573455823,36.72,76371.2,0.0,0.90709,9e-05,8.31911]
[1777573455936,36.72,76371.2,0.0,0.90709,9e-05,8.31911]
[1777573455958,36.72,76371.2,0.0,0.90709,9e-05,8.31911]
[1777573456094,36.72,76371.2,0.0,0.90709,9e-05,8.31911]
[1777573456107,36.72,76371.2,0.0,0.90709,9e-05,8.31911]
[1777573456160,36.72,76370.29,0.0,0.907,9e-05,8.32465]
[1777573457090,36.72,76370.29,0.0,0.907,9e-05,8.32465]
[1777573457171,36.72,76370.29,0.0,0.907,9e-05,8.32465]
[1777573457197,36.72,76370.29,0.0,0.907,9e-05,8.32465]
[1777573457853,36.72,76369.06,0.0,0.90689,9e-05,8.33208]
[1777573457908,36.72,76369.06,0.0,0.90689,9e-05,8.33208]
[1777573458020,36.72,76369.06,0.0,0.90689,9e-05,8.33208]
[1777573458107,36.72,76369.06,0.0,0.90689,9e-05,8.33208]
[1777573458174,36.72,76368.05,0.0,0.9068,9e-05,8.33819]
[1777573458849,36.72,76368.05,0.0,0.9068,9e-05,8.33819]
[1777573458981,36.72,76368.05,0.0,0.9068,9e-05,8.33819]
[1777573458999,36.72,76368.05,0.0,0.9068,9e-05,8.33819]
[1777573459117,36.72,76368.05,0.0,0.9068,9e-05,8.33819]
[1777573459370,36.72,76368.05,0.0,0.9068,9e-05,8.33819]
[1777573459181,36.72,76368.65,0.0,0.90685,9e-05,8.33482]
[1777573459471,36.72,76368.65,0.0,0.90685,9e-05,8.33482]
[1777573460188,36.72,76368.46,0.0,0.90683,9e-05,8.33611]
[1777573465223,36.73,76369.54,0.0,0.90691,9e-05,8.33059]
[1777573469035,36.73,76368.54,0.0,0.90682,9e-05,8.33697]
[1777573469148,36.73,76368.54,0.0,0.90682,9e-05,8.33697]
[1777573469199,36.73,76368.54,0.0,0.90682,9e-05,8.33697]
[1777573469252,36.73,76368.44,0.0,0.9068,9e-05,8.33771]
[1777573469818,36.73,76368.44,0.0,0.9068,9e-05,8.33771]
[1777573469942,36.73,76368.44,0.0,0.9068,9e-05,8.33771]
[1777573470163,36.73,76368.44,0.0,0.9068,9e-05,8.33771]
[1777573470259,36.73,76367.44,0.0,0.90671,9e-05,8.34375]
[1777573471377,36.73,76367.44,0.0,0.90671,9e-05,8.34375]
[1777573471391,36.73,76368.6,0.0,0.90686,9e-05,8.33205]
[1777573471529,36.73,76368.6,0.0,0.90686,9e-05,8.33205]
[1777573472028,36.73,76368.6,0.0,0.90686,9e-05,8.33205]
[1777573472273,36.73,76373.1,0.0,0.90727,9e-05,8.30575]
[1777573472988,36.73,76373.1,0.0,0.90727,9e-05,8.30575]
[1777573473101,36.73,76373.1,0.0,0.90727,9e-05,8.30575]
[1777573473372,36.73,76373.1,0.0,0.90727,9e-05,8.30575]
[1777573473280,36.73,76375.19,0.0,0.90745,9e-05,8.29367]
[1777573473510,36.73,76375.19,0.0,0.90745,9e-05,8.29367]
[1777573473722,36.73,76375.19,0.0,0.90745,9e-05,8.29367]
[1777573474286,36.73,76373.15,0.0,0.90726,9e-05,8.30588]
[1777573474743,36.73,76373.15,0.0,0.90726,9e-05,8.30588]
[1777573474813,36.73,76373.15,0.0,0.90726,9e-05,8.30588]
[1777573475092,36.73,76373.15,0.0,0.90726,9e-05,8.30588]
[1777573475293,36.73,76371.58,0.0,0.90712,9e-05,8.31531]
[1777573475803,36.73,76371.58,0.0,0.90712,9e-05,8.31531]
[1777573475917,36.73,76371.58,0.0,0.90712,9e-05,8.31531]
[1777573476153,36.73,76371.58,0.0,0.90712,9e-05,8.31531]
[1777573476301,36.73,76372.61,0.0,0.90721,9e-05,8.30944]
[1777573478999,36.73,76372.4,0.0,0.90719,9e-05,8.31106]
[1777573479070,36.73,76372.4,0.0,0.90719,9e-05,8.31106]
[1777573479161,36.73,76372.4,0.0,0.90719,9e-05,8.31106]
[1777573479303,36.73,76372.4,0.0,0.90719,9e-05,8.31106]
[1777573479322,36.73,76372.79,0.0,0.90722,9e-05,8.30895]
[1777573484357,36.73,76374.54,0.0,0.90736,9e-05,8.29962]
[1777573486210,36.74,76374.41,0.0,0.90735,9e-05,8.30059]
[1777573486349,36.74,76374.41,0.0,0.90735,9e-05,8.30059]
[1777573486371,36.74,76374.18,0.0,0.90732,9e-05,8.30214]
[1777573486556,36.74,76374.18,0.0,0.90732,9e-05,8.30214]
[1777573486907,36.74,76374.18,0.0,0.90732,9e-05,8.30214]
[1777573487036,36.74,76374.18,0.0,0.90732,9e-05,8.30214]
[1777573487175,36.74,76374.18,0.0,0.90732,9e-05,8.30214]
[1777573487257,36.74,76374.18,0.0,0.90732,9e-05,8.30214]
[1777573487378,36.74,76373.4,0.0,0.90725,9e-05,8.30692]
[1777573490227,36.74,76373.05,0.0,0.90721,9e-05,8.30937]
[1777573490367,36.74,76373.05,0.0,0.90721,9e-05,8.30937]
[1777573490399,36.74,76373.28,0.0,0.90723,9e-05,8.3082]
[1777573490549,36.74,76373.28,0.0,0.90723,9e-05,8.3082]
[1777573496443,36.74,76372.72,0.0,0.90716,9e-05,8.31261]
[1777573498161,36.74,76372.72,0.0,0.90716,9e-05,8.31261]
[1777573501066,36.74,76373.22,0.0,0.9072,9e-05,8.31021]
[1777573501140,36.74,76373.22,0.0,0.9072,9e-05,8.31021]
[1777573501363,36.74,76373.22,0.0,0.9072,9e-05,8.31021]
[1777573501213,36.74,76373.24,0.0,0.9072,9e-05,8.31046]
[1777573501598,36.74,76373.24,0.0,0.9072,9e-05,8.31046]
[1777573501670,36.74,76366.78,0.0,0.90661,9e-05,8.34846]
[1777573502484,36.74,76360.89,0.0,0.90607,9e-05,8.38329]
[1777573505782,36.74,76359.39,0.0,0.90593,9e-05,8.39227]
[1777573505822,36.74,76359.39,0.0,0.90593,9e-05,8.39227]
[1777573505856,36.74,76346.99,0.0,0.90479,9e-05,8.4659]
[1777573506538,36.74,76346.99,0.0,0.90479,9e-05,8.4659]
[1777573506563,36.74,76341.12,0.0,0.90425,9e-05,8.50069]
[1777573507519,36.75,76334.62,0.0,0.90364,9e-05,8.5395]
[1777573509789,36.75,76334.55,0.0,0.90363,9e-05,8.54013]
[1777573510204,36.75,76334.55,0.0,0.90363,9e-05,8.54013]
[1777573510278,36.75,76328.24,0.0,0.90304,9e-05,8.57797]
[1777573510977,36.75,76328.24,0.0,0.90304,9e-05,8.57797]
[1777573511057,36.75,76319.75,0.0,0.90224,9e-05,8.62866]
[1777573514570,36.75,76318.39,0.0,0.90212,9e-05,8.63681]
[1777573517564,36.75,76319.08,0.0,0.90218,9e-05,8.63268]
[1777573517591,36.75,76316.85,0.0,0.90197,9e-05,8.646]
[1777573518607,36.75,76316.85,0.0,0.90197,9e-05,8.646]
[1777573518680,36.75,76313.08,0.0,0.90162,9e-05,8.66852]
[1777573522625,36.75,76314.62,0.0,0.90176,9e-05,8.65911]
[1777573524343,36.75,76314.62,0.0,0.90176,9e-05,8.65911]
[1777573524361,36.75,76314.18,0.0,0.90172,9e-05,8.66164]
[1777573524640,36.75,76311.86,0.0,0.90151,9e-05,8.67551]
[1777573530290,36.75,76310.83,0.0,0.90141,9e-05,8.68141]
[1777573530342,36.74,76303.5,0.0,0.90072,0.0001,8.72515]
[1777573531262,36.74,76303.5,0.0,0.90072,0.0001,8.72515]
[1777573531613,36.74,76302.32,0.0,0.90066,0.0001,8.72701]
[1777573531689,36.74,76300.03,0.0,0.90044,0.0001,8.74074]
[1777573532695,36.74,76293.81,0.0,0.89985,0.0001,8.77793]
[1777573533703,36.74,76291.5,0.0,0.89962,0.0001,8.792]
[1777573536366,36.74,76291.65,0.0,0.89964,0.0001,8.79087]
[1777573536367,36.74,76289.35,0.0,0.89942,0.0001,8.80456]
[1777573537491,36.74,76288.44,0.0,0.89933,0.0001,8.81012]
[1777573538455,36.74,76292.53,0.0,0.89973,0.0001,8.7856]
[1777573538743,36.74,76304.09,0.0,0.90083,0.0001,8.71635]
[1777573539750,36.74,76305.07,0.0,0.90092,9e-05,8.7107]
[1777573541775,36.75,76304.67,0.0,0.90088,9e-05,8.71332]
[1777573542305,36.75,76304.67,0.0,0.90088,9e-05,8.71332]
[1777573543553,36.74,76304.99,0.0,0.90091,9e-05,8.71123]
[1777573543619,36.74,76304.99,0.0,0.90091,9e-05,8.71123]
[1777573544562,36.74,76304.28,0.0,0.90084,9e-05,8.71536]
[1777573544623,36.74,76304.28,0.0,0.90084,9e-05,8.71536]
[1777573546900,36.74,76305.28,0.0,0.90094,9e-05,8.70912]
[1777573548813,36.74,76303.4,0.0,0.90076,0.0001,8.72073]
[1777573549820,36.74,76298.38,0.0,0.90028,0.0001,8.75069]
[1777573551834,36.75,76292.8,0.0,0.89974,0.0001,8.78453]
[1777573554369,36.75,76292.66,0.0,0.89973,0.0001,8.78549]
[1777573554470,36.75,76291.08,0.0,0.89957,0.0001,8.7951]
[1777573560483,36.75,76291.4,0.0,0.8996,0.0001,8.7937]
[1777573560524,36.75,76290.9,0.0,0.89955,0.0001,8.79682]
[1777573560897,36.75,76291.73,0.0,0.89963,0.0001,8.79194]
[1777573565933,36.75,76290.28,0.0,0.89948,0.0001,8.80124]
[1777573566921,36.75,76290.28,0.0,0.89948,0.0001,8.80124]
[1777573567157,36.75,76290.28,0.0,0.89948,0.0001,8.80124]
[1777573567226,36.75,76288.78,0.0,0.89933,0.0001,8.81038]
[1777573567947,36.75,76283.14,0.0,0.89879,0.0001,8.84443]
[1777573573105,36.75,76282.72,0.0,0.89872,0.0001,8.8484]
[1777573573151,36.75,76279.48,0.0,0.89841,0.0001,8.86797]
[1777573573989,36.75,76275.8,0.0,0.89805,0.0001,8.8905]
[1777573576006,36.76,76278.79,0.0,0.89833,0.0001,8.87304]
[1777573577010,36.76,76281.4,0.0,0.89858,0.0001,8.85762]
[1777573578850,36.76,76282.49,0.0,0.89868,0.0001,8.85139]
[1777573578985,36.76,76282.49,0.0,0.89868,0.0001,8.85139]
[1777573579024,36.76,76288.06,0.0,0.89921,0.0001,8.8182]
[1777573580031,36.76,76291.24,0.0,0.89951,0.0001,8.79948]
[1777573581493,36.76,76291.24,0.0,0.89951,0.0001,8.79948]
[1777573581513,36.76,76293.37,0.0,0.8997,0.0001,8.7871]
[1777573583052,36.76,76295.19,0.0,0.89987,0.0001,8.77644]
[1777573584546,36.76,76295.95,0.0,0.89994,0.0001,8.77203]
[1777573590105,36.76,76296.55,0.0,0.89999,0.0001,8.76935]
[1777573592119,36.76,76295.02,0.0,0.89989,0.0001,8.77346]
[1777573595217,36.76,76294.77,0.0,0.89987,0.0001,8.77494]
[1777573595305,36.76,76297.03,0.0,0.90009,0.0001,8.7612]
[1777573595609,36.76,76297.03,0.0,0.90009,0.0001,8.7612]
[1777573596147,36.76,76297.96,0.0,0.90017,0.0001,8.75579]
[1777573598394,36.76,76298.53,0.0,0.90022,0.0001,8.75254]
[1777573598436,36.77,76302.27,0.0,0.90058,0.0001,8.73029]
[1777573599168,36.76,76304.77,0.0,0.90082,9e-05,8.71517]
[1777573605211,36.76,76304.48,0.0,0.90079,9e-05,8.71688]
[1777573610246,36.76,76304.32,0.0,0.90078,0.0001,8.71715]
[1777573615280,36.76,76305.1,0.0,0.90087,9e-05,8.71187]
[1777573620317,36.76,76303.1,0.0,0.90069,0.0001,8.72324]
[1777573621322,36.76,76297.26,0.0,0.90013,0.0001,8.75813]
[1777573622330,36.76,76295.16,0.0,0.89994,0.0001,8.77055]
[1777573625351,36.76,76297.13,0.0,0.90013,0.0001,8.75812]
[1777573630386,36.75,76298.93,0.0,0.90032,0.0001,8.74633]
[1777573636429,36.75,76298.13,0.0,0.90026,0.0001,8.75001]
[1777573639450,36.75,76295.65,0.0,0.90003,0.0001,8.76432]
[1777573642471,36.75,76300.62,0.0,0.90052,0.0001,8.73386]
[1777573644485,36.75,76298.27,0.0,0.9003,0.0001,8.74761]
[1777573649520,36.75,76297.63,0.0,0.90025,0.0001,8.75051]
[1777573652541,36.74,76300.08,0.0,0.90054,0.0001,8.73018]
[1777573655562,36.74,76296.78,0.0,0.90024,0.0001,8.74947]
[1777573660596,36.74,76297.02,0.0,0.90029,0.0001,8.74609]
[1777573663619,36.73,76299.05,0.0,0.90051,0.0001,8.73237]
[1777573668654,36.73,76298.95,0.0,0.90054,0.0001,8.73053]
[1777573673689,36.72,76299.54,0.0,0.90063,0.0001,8.72457]
[1777573678724,36.71,76300.34,0.0,0.90074,0.0001,8.71737]
[1777573681745,36.71,76294.12,0.0,0.90017,0.0001,8.7533]
[1777573686780,36.7,76293.42,0.0,0.90015,0.0001,8.7549]
[1777573691815,36.7,76293.59,0.0,0.9002,0.0001,8.75126]
[1777573692822,36.7,76296.29,0.0,0.90047,0.0001,8.73452]
[1777573693829,36.69,76299.47,0.0,0.90078,0.0001,8.71491]
[1777573698864,36.69,76300.89,0.0,0.90095,0.0001,8.70406]
[1777573703899,36.68,76302.74,0.0,0.90116,9e-05,8.69074]
[1777573707352,36.68,76302.53,0.0,0.90116,9e-05,8.69115]
[1777573707361,36.68,76302.53,0.0,0.90116,9e-05,8.69115]
[1777573707452,36.68,76301.76,0.0,0.9011,0.0001,8.69493]
[1777573710061,36.68,76302.57,0.0,0.90119,9e-05,8.68922]
[1777573710112,36.68,76302.57,0.0,0.90119,9e-05,8.68922]
[1777573710155,36.68,76299.9,0.0,0.90094,0.0001,8.70482]
[1777573711451,36.68,76299.9,0.0,0.90094,0.0001,8.70482]
[1777573711483,36.68,76299.9,0.0,0.90094,0.0001,8.70482]
[1777573711552,36.67,76300.91,0.0,0.90109,0.0001,8.69325]
[1777573716990,36.67,76301.06,0.0,0.90114,0.0001,8.68986]
[1777573718506,36.67,76301.06,0.0,0.90114,0.0001,8.68986]
[1777573718570,36.67,76300.14,0.0,0.90106,0.0001,8.69497]
[1777573718685,36.67,76300.14,0.0,0.90106,0.0001,8.69497]
[1777573718714,36.67,76300.14,0.0,0.90106,0.0001,8.69497]
[1777573719004,36.67,76299.55,0.0,0.90101,0.0001,8.6981]
[1777573721885,36.66,76299.61,0.0,0.90103,0.0001,8.69691]
[1777573721937,36.66,76299.61,0.0,0.90103,0.0001,8.69691]
[1777573722063,36.66,76299.61,0.0,0.90103,0.0001,8.69691]
[1777573722102,36.66,76299.61,0.0,0.90103,0.0001,8.69691]
[1777573727860,36.66,76299.51,0.0,0.90106,0.0001,8.69502]
[1777573727877,36.66,76299.51,0.0,0.90106,0.0001,8.69502]
[1777573727972,36.66,76299.51,0.0,0.90106,0.0001,8.69502]
[1777573728019,36.66,76299.51,0.0,0.90106,0.0001,8.69502]
[1777573728070,36.66,76299.67,0.0,0.90108,0.0001,8.69365]
[1777573729807,36.66,76300.01,0.0,0.90112,0.0001,8.69119]
[1777573729859,36.66,76300.01,0.0,0.90112,0.0001,8.69119]
[1777573729979,36.66,76300.01,0.0,0.90112,0.0001,8.69119]
[1777573730031,36.66,76300.01,0.0,0.90112,0.0001,8.69119]
[1777573735154,36.65,76299.97,0.0,0.90115,0.0001,8.68938]
[1777573735282,36.65,76299.97,0.0,0.90115,0.0001,8.68938]
[1777573735310,36.65,76299.97,0.0,0.90115,0.0001,8.68938]
[1777573735362,36.65,76299.8,0.0,0.90114,0.0001,8.68999]
[1777573737177,36.65,76299.89,0.0,0.90115,0.0001,8.68904]
[1777573737314,36.65,76299.89,0.0,0.90115,0.0001,8.68904]
[1777573737366,36.65,76299.89,0.0,0.90115,0.0001,8.68904]
[1777573743169,36.64,76301.8,0.0,0.90137,9e-05,8.67512]
[1777573743224,36.64,76301.8,0.0,0.90137,9e-05,8.67512]
[1777573743332,36.64,76301.8,0.0,0.90137,9e-05,8.67512]
[1777573743383,36.64,76301.8,0.0,0.90137,9e-05,8.67512]
[1777573743483,36.64,76301.8,0.0,0.90137,9e-05,8.67512]
[1777573743533,36.64,76301.8,0.0,0.90137,9e-05,8.67512]
[1777573743634,36.64,76302.43,0.0,0.90144,9e-05,8.67094]
[1777573749217,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573749795,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573749895,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573749945,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573750004,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573750014,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573750056,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573750188,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573750213,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573750268,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573750307,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573750426,36.63,76300.84,0.0,0.90133,0.0001,8.67808]
[1777573750514,36.63,76295.09,0.0,0.90079,0.0001,8.71221]
[1777573750835,36.63,76295.09,0.0,0.90079,0.0001,8.71221]
[1777573750969,36.63,76295.09,0.0,0.90079,0.0001,8.71221]
[1777573751007,36.63,76295.09,0.0,0.90079,0.0001,8.71221]
[1777573751230,36.63,76290.86,0.0,0.90039,0.0001,8.7372]
[1777573752365,36.63,76290.86,0.0,0.90039,0.0001,8.7372]
[1777573752522,36.63,76290.86,0.0,0.90039,0.0001,8.7372]
[1777573752557,36.63,76290.86,0.0,0.90039,0.0001,8.7372]
[1777573752574,36.63,76290.63,0.0,0.90037,0.0001,8.7381]
[1777573755015,36.63,76289.42,0.0,0.90026,0.0001,8.74503]
[1777573755243,36.63,76289.42,0.0,0.90026,0.0001,8.74503]
[1777573755261,36.63,76289.42,0.0,0.90026,0.0001,8.74503]
[1777573755435,36.63,76289.42,0.0,0.90026,0.0001,8.74503]
[1777573755514,36.63,76289.32,0.0,0.90026,0.0001,8.74545]
[1777573756038,36.63,76289.32,0.0,0.90026,0.0001,8.74545]
[1777573756086,36.63,76289.32,0.0,0.90026,0.0001,8.74545]
[1777573756132,36.63,76289.32,0.0,0.90026,0.0001,8.74545]
[1777573756155,36.63,76289.32,0.0,0.90026,0.0001,8.74545]
[1777573756259,36.63,76289.32,0.0,0.90026,0.0001,8.74545]
[1777573756269,36.63,76289.32,0.0,0.90026,0.0001,8.74545]
[1777573756356,36.63,76289.32,0.0,0.90026,0.0001,8.74545]
[1777573756391,36.63,76289.32,0.0,0.90026,0.0001,8.74545]
[1777573756426,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757045,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757101,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757135,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757164,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757246,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757281,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757349,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757389,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757516,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757599,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757674,36.63,76289.33,0.0,0.90026,0.0001,8.74521]
[1777573757699,36.63,76288.5,0.0,0.90018,0.0001,8.75003]
[1777573757809,36.63,76288.5,0.0,0.90018,0.0001,8.75003]
[1777573758053,36.63,76288.5,0.0,0.90018,0.0001,8.75003]
[1777573758111,36.63,76288.5,0.0,0.90018,0.0001,8.75003]
[1777573758193,36.63,76288.5,0.0,0.90018,0.0001,8.75003]
[1777573758214,36.63,76288.5,0.0,0.90018,0.0001,8.75003]
[1777573758280,36.63,76287.04,0.0,0.90005,0.0001,8.75863]
[1777573759372,36.63,76287.04,0.0,0.90005,0.0001,8.75863]
[1777573759591,36.63,76287.04,0.0,0.90005,0.0001,8.75863]
[1777573759631,36.63,76286.06,0.0,0.89996,0.0001,8.76434]
[1777573759727,36.63,76286.06,0.0,0.89996,0.0001,8.76434]
[1777573759772,36.63,76286.06,0.0,0.89996,0.0001,8.76434]
[1777573760294,36.63,76280.57,0.0,0.89943,0.0001,8.79724]
[1777573761032,36.63,76280.57,0.0,0.89943,0.0001,8.79724]
[1777573761138,36.63,76280.57,0.0,0.89943,0.0001,8.79724]
[1777573761167,36.63,76280.57,0.0,0.89943,0.0001,8.79724]
[1777573761301,36.63,76279.87,0.0,0.89937,0.0001,8.80121]
[1777573762501,36.63,76279.87,0.0,0.89937,0.0001,8.80121]
[1777573762676,36.63,76279.87,0.0,0.89937,0.0001,8.80121]
[1777573762544,36.63,76277.77,0.0,0.89917,0.0001,8.81363]
[1777573762717,36.63,76277.77,0.0,0.89917,0.0001,8.81363]
[1777573763316,36.62,76276.38,0.0,0.89904,0.0001,8.82175]
[1777573764981,36.62,76277.22,0.0,0.89912,0.0001,8.81638]
[1777573765213,36.62,76277.22,0.0,0.89912,0.0001,8.81638]
[1777573765335,36.62,76277.22,0.0,0.89912,0.0001,8.81638]
[1777573765427,36.62,76277.22,0.0,0.89912,0.0001,8.81638]
[1777573765526,36.62,76275.95,0.0,0.89901,0.0001,8.82378]
[1777573765990,36.62,76275.95,0.0,0.89901,0.0001,8.82378]
[1777573766338,36.62,76275.95,0.0,0.89901,0.0001,8.82378]
[1777573766451,36.62,76275.95,0.0,0.89901,0.0001,8.82378]
[1777573766688,36.62,76275.95,0.0,0.89901,0.0001,8.82378]
[1777573766552,36.62,76274.56,0.0,0.89888,0.0001,8.83189]
[1777573767678,36.62,76274.56,0.0,0.89888,0.0001,8.83189]
[1777573767344,36.62,76266.23,0.0,0.89807,0.0001,8.882]
[1777573768206,36.62,76266.23,0.0,0.89807,0.0001,8.882]
[1777573768325,36.62,76266.23,0.0,0.89807,0.0001,8.882]
[1777573768351,36.62,76257.18,0.0,0.89719,0.0001,8.93651]
[1777573768767,36.62,76257.18,0.0,0.89719,0.0001,8.93651]
[1777573768861,36.62,76257.18,0.0,0.89719,0.0001,8.93651]
[1777573768913,36.62,76257.18,0.0,0.89719,0.0001,8.93651]
[1777573769210,36.62,76257.18,0.0,0.89719,0.0001,8.93651]
[1777573769541,36.62,76257.18,0.0,0.89719,0.0001,8.93651]
[1777573769611,36.62,76257.18,0.0,0.89719,0.0001,8.93651]
[1777573769705,36.62,76253.52,0.0,0.89684,0.0001,8.95829]
[1777573769864,36.62,76253.52,0.0,0.89684,0.0001,8.95829]
[1777573769922,36.62,76253.52,0.0,0.89684,0.0001,8.95829]
[1777573770214,36.62,76253.52,0.0,0.89684,0.0001,8.95829]
[1777573770365,36.62,76254.17,0.0,0.89691,0.0001,8.95385]
[1777573771078,36.62,76254.17,0.0,0.89691,0.0001,8.95385]
[1777573771208,36.62,76254.17,0.0,0.89691,0.0001,8.95385]
[1777573771416,36.62,76254.17,0.0,0.89691,0.0001,8.95385]
[1777573771517,36.62,76253.94,0.0,0.89694,0.0001,8.95001]
[1777573773572,36.62,76254.18,0.0,0.89697,0.0001,8.94842]
[1777573773687,36.62,76254.18,0.0,0.89697,0.0001,8.94842]
[1777573773650,36.62,76254.31,0.0,0.89699,0.0001,8.94716]
[1777573773814,36.62,76254.31,0.0,0.89699,0.0001,8.94716]
[1777573773907,36.62,76254.31,0.0,0.89699,0.0001,8.94716]
[1777573774596,36.62,76254.31,0.0,0.89699,0.0001,8.94716]
[1777573774697,36.62,76250.65,0.0,0.89664,0.0001,8.96895]
[1777573774749,36.62,76250.65,0.0,0.89664,0.0001,8.96895]
[1777573774915,36.62,76250.65,0.0,0.89664,0.0001,8.96895]
[1777573774997,36.62,76250.65,0.0,0.89664,0.0001,8.96895]
[1777573775267,36.62,76250.65,0.0,0.89664,0.0001,8.96895]
[1777573775400,36.61,76249.23,0.0,0.8965,0.0001,8.97709]
[1777573776407,36.61,76247.33,0.0,0.89632,0.0001,8.98816]
[1777573777427,36.61,76247.33,0.0,0.89632,0.0001,8.98816]
[1777573777513,36.61,76247.33,0.0,0.89632,0.0001,8.98816]
[1777573777527,36.61,76248.01,0.0,0.8964,0.0001,8.9835]
[1777573783456,36.6,76248.97,0.0,0.89654,0.0001,8.97476]
[1777573785470,36.6,76252.79,0.0,0.89693,0.0001,8.95059]
[1777573788527,36.6,76254.12,0.0,0.89708,0.0001,8.94165]
[1777573790505,36.6,76256.18,0.0,0.8973,0.0001,8.92787]
[1777573795542,36.59,76254.27,0.0,0.89714,0.0001,8.93745]
[1777573801584,36.58,76254.73,0.0,0.89723,0.0001,8.93217]
[1777573803598,36.58,76252.61,0.0,0.89703,0.0001,8.94423]
[1777573806619,36.58,76254.4,0.0,0.89723,0.0001,8.93206]
[1777573810646,36.57,76249.63,0.0,0.89679,0.0001,8.95944]
[1777573812661,36.57,76251.54,0.0,0.89699,0.0001,8.94692]
[1777573816466,36.57,76251.66,0.0,0.89702,0.0001,8.94489]
[1777573816519,36.57,76251.66,0.0,0.89702,0.0001,8.94489]
[1777573816689,36.57,76247.84,0.0,0.89665,0.0001,8.96772]
[1777573818599,36.57,76247.8,0.0,0.89665,0.0001,8.9675]
[1777573818703,36.56,76249.96,0.0,0.89687,0.0001,8.95389]
[1777573820717,36.56,76252.08,0.0,0.8971,0.0001,8.94013]
[1777573825752,36.56,76252.46,0.0,0.89717,0.0001,8.93577]
[1777573829990,36.55,76252.77,0.0,0.89722,0.0001,8.93269]
[1777573830436,36.55,76252.77,0.0,0.89722,0.0001,8.93269]
[1777573830469,36.55,76254.44,0.0,0.89739,0.0001,8.92215]
[1777573831283,36.55,76254.44,0.0,0.89739,0.0001,8.92215]
[1777573831809,36.55,76254.44,0.0,0.89739,0.0001,8.92215]
[1777573831369,36.55,76287.44,0.0,0.90064,0.0001,8.71689]
[1777573831877,36.55,76285.99,0.0,0.9005,0.0001,8.72563]
[1777573832803,36.55,76281.46,0.0,0.90007,0.0001,8.75248]
[1777573834592,36.55,76281.46,0.0,0.90007,0.0001,8.75248]
[1777573834644,36.55,76281.97,0.0,0.90013,0.0001,8.74851]
[1777573835302,36.55,76281.97,0.0,0.90013,0.0001,8.74851]
[1777573835350,36.55,76281.97,0.0,0.90013,0.0001,8.74851]
[1777573835398,36.55,76285.98,0.0,0.90052,0.0001,8.72432]
[1777573836701,36.55,76285.98,0.0,0.90052,0.0001,8.72432]
[1777573836755,36.55,76285.98,0.0,0.90052,0.0001,8.72432]
[1777573836714,36.55,76287.1,0.0,0.90064,0.0001,8.71675]
[1777573836879,36.55,76287.1,0.0,0.90064,0.0001,8.71675]
[1777573837210,36.55,76287.1,0.0,0.90064,0.0001,8.71675]
[1777573837839,36.55,76287.1,0.0,0.90064,0.0001,8.71675]
[1777573837250,36.55,76287.93,0.0,0.90072,0.0001,8.71175]
[1777573838284,36.55,76287.93,0.0,0.90072,0.0001,8.71175]
[1777573838378,36.55,76287.93,0.0,0.90072,0.0001,8.71175]
[1777573838567,36.55,76287.93,0.0,0.90072,0.0001,8.71175]
[1777573838623,36.55,76287.93,0.0,0.90072,0.0001,8.71175]
[1777573838636,36.55,76279.45,0.0,0.89991,0.0001,8.76252]
[1777573838884,36.55,76279.45,0.0,0.89991,0.0001,8.76252]
[1777573839238,36.55,76279.45,0.0,0.89991,0.0001,8.76252]
[1777573839335,36.55,76279.45,0.0,0.89991,0.0001,8.76252]
[1777573839388,36.55,76279.45,0.0,0.89991,0.0001,8.76252]
[1777573839560,36.55,76279.45,0.0,0.89991,0.0001,8.76252]
[1777573839601,36.55,76279.45,0.0,0.89991,0.0001,8.76252]
[1777573839736,36.55,76279.45,0.0,0.89991,0.0001,8.76252]
[1777573839700,36.54,76271.25,0.0,0.89914,0.0001,8.81109]
[1777573839795,36.54,76271.25,0.0,0.89914,0.0001,8.81109]
[1777573839916,36.54,76271.25,0.0,0.89914,0.0001,8.81109]
[1777573840246,36.54,76271.25,0.0,0.89914,0.0001,8.81109]
[1777573840312,36.54,76271.25,0.0,0.89914,0.0001,8.81109]
[1777573840371,36.54,76271.25,0.0,0.89914,0.0001,8.81109]
[1777573840591,36.54,76271.25,0.0,0.89914,0.0001,8.81109]
[1777573840618,36.54,76271.25,0.0,0.89914,0.0001,8.81109]
[1777573840660,36.54,76275.0,0.0,0.89951,0.0001,8.78789]
[1777573845345,36.54,76273.82,0.0,0.89942,0.0001,8.79347]
[1777573845403,36.54,76273.82,0.0,0.89942,0.0001,8.79347]
[1777573845427,36.54,76273.82,0.0,0.89942,0.0001,8.79347]
[1777573845680,36.54,76273.82,0.0,0.89942,0.0001,8.79347]
[1777573845732,36.53,76274.99,0.0,0.89955,0.0001,8.78537]
[1777573845809,36.53,76274.99,0.0,0.89955,0.0001,8.78537]
[1777573846228,36.53,76274.99,0.0,0.89955,0.0001,8.78537]
[1777573846771,36.53,76274.99,0.0,0.89955,0.0001,8.78537]
[1777573846324,36.53,76275.76,0.0,0.89963,0.0001,8.78022]
[1777573846827,36.53,76275.76,0.0,0.89963,0.0001,8.78022]
[1777573846856,36.53,76275.76,0.0,0.89963,0.0001,8.78022]
[1777573846914,36.53,76275.86,0.0,0.89964,0.0001,8.77962]
[1777573852353,36.53,76275.85,0.0,0.89967,0.0001,8.77772]
[1777573852614,36.53,76275.85,0.0,0.89967,0.0001,8.77772]
[1777573852633,36.53,76275.85,0.0,0.89967,0.0001,8.77772]
[1777573852724,36.53,76275.85,0.0,0.89967,0.0001,8.77772]
[1777573852686,36.53,76275.09,0.0,0.89961,0.0001,8.78134]
[1777573853057,36.53,76275.09,0.0,0.89961,0.0001,8.78134]
[1777573853154,36.53,76271.68,0.0,0.89928,0.0001,8.80198]
[1777573855736,36.52,76270.96,0.0,0.89922,0.0001,8.80582]
[1777573855767,36.52,76271.62,0.0,0.8993,0.0001,8.80078]
[1777573855855,36.52,76271.62,0.0,0.8993,0.0001,8.80078]
[1777573856016,36.52,76271.62,0.0,0.8993,0.0001,8.80078]
[1777573856094,36.52,76271.62,0.0,0.8993,0.0001,8.80078]
[1777573856182,36.52,76271.62,0.0,0.8993,0.0001,8.80078]
[1777573856380,36.52,76271.62,0.0,0.8993,0.0001,8.80078]
[1777573856505,36.52,76271.62,0.0,0.8993,0.0001,8.80078]
[1777573856676,36.52,76271.62,0.0,0.8993,0.0001,8.80078]
[1777573856721,36.52,76273.9,0.0,0.89953,0.0001,8.78649]
[1777573856862,36.52,76273.9,0.0,0.89953,0.0001,8.78649]
[1777573857018,36.52,76273.9,0.0,0.89953,0.0001,8.78649]
[1777573857080,36.52,76273.9,0.0,0.89953,0.0001,8.78649]
[1777573857185,36.52,76273.9,0.0,0.89953,0.0001,8.78649]
[1777573857194,36.52,76273.9,0.0,0.89953,0.0001,8.78649]
[1777573857200,36.52,76273.89,0.0,0.89952,0.0001,8.78655]
[1777573860168,36.52,76272.69,0.0,0.89942,0.0001,8.79282]
[1777573860315,36.52,76272.69,0.0,0.89942,0.0001,8.79282]
[1777573860341,36.52,76272.69,0.0,0.89942,0.0001,8.79282]
[1777573860398,36.52,76272.38,0.0,0.89941,0.0001,8.7937]
[1777573862432,36.52,76272.42,0.0,0.89941,0.0001,8.79346]
[1777573862489,36.52,76272.42,0.0,0.89941,0.0001,8.79346]
[1777573862537,36.52,76272.42,0.0,0.89941,0.0001,8.79346]
[1777573862632,36.52,76272.42,0.0,0.89941,0.0001,8.79346]
[1777573862677,36.52,76272.42,0.0,0.89941,0.0001,8.79346]
[1777573862779,36.52,76272.42,0.0,0.89941,0.0001,8.79346]
[1777573862778,36.51,76272.41,0.0,0.89943,0.0001,8.79253]
[1777573863439,36.51,76272.41,0.0,0.89943,0.0001,8.79253]
[1777573863518,36.51,76272.41,0.0,0.89943,0.0001,8.79253]
[1777573863605,36.51,76272.41,0.0,0.89943,0.0001,8.79253]
[1777573863786,36.51,76272.41,0.0,0.89943,0.0001,8.79253]
[1777573863648,36.51,76270.32,0.0,0.89923,0.0001,8.80467]
[1777573869558,36.51,76271.06,0.0,0.89934,0.0001,8.79817]
[1777573869611,36.51,76271.06,0.0,0.89934,0.0001,8.79817]
[1777573869621,36.51,76271.06,0.0,0.89934,0.0001,8.79817]
[1777573869761,36.51,76271.06,0.0,0.89934,0.0001,8.79817]
[1777573869749,36.5,76272.13,0.0,0.89946,0.0001,8.7907]
[1777573869886,36.5,76272.13,0.0,0.89946,0.0001,8.7907]
[1777573869960,36.5,76272.13,0.0,0.89946,0.0001,8.7907]
[1777573870076,36.5,76271.04,0.0,0.89935,0.0001,8.7973]
[1777573872887,36.5,76271.35,0.0,0.8994,0.0001,8.79445]
[1777573872949,36.5,76271.35,0.0,0.8994,0.0001,8.79445]
[1777573873109,36.5,76271.35,0.0,0.8994,0.0001,8.79445]
[1777573873222,36.5,76271.35,0.0,0.8994,0.0001,8.79445]
[1777573873527,36.5,76271.35,0.0,0.8994,0.0001,8.79445]
[1777573873561,36.5,76273.26,0.0,0.8996,0.0001,8.7819]
[1777573874132,36.5,76273.26,0.0,0.8996,0.0001,8.7819]
[1777573874289,36.5,76273.26,0.0,0.8996,0.0001,8.7819]
[1777573874520,36.5,76273.26,0.0,0.8996,0.0001,8.7819]
[1777573874677,36.5,76273.26,0.0,0.8996,0.0001,8.7819]
[1777573874747,36.5,76274.47,0.0,0.89972,0.0001,8.77411]
[1777573874870,36.5,76274.47,0.0,0.89972,0.0001,8.77411]
[1777573875000,36.5,76274.47,0.0,0.89972,0.0001,8.77411]
[1777573875106,36.5,76274.47,0.0,0.89972,0.0001,8.77411]
[1777573875219,36.5,76274.47,0.0,0.89972,0.0001,8.77411]
[1777573875320,36.5,76273.41,0.0,0.89963,0.0001,8.78007]
[1777573876305,36.5,76273.41,0.0,0.89963,0.0001,8.78007]
[1777573876410,36.5,76273.41,0.0,0.89963,0.0001,8.78007]
[1777573876497,36.5,76272.74,0.0,0.89957,0.0001,8.78366]
[1777573876966,36.5,76272.74,0.0,0.89957,0.0001,8.78366]
[1777573877065,36.5,76272.74,0.0,0.89957,0.0001,8.78366]
[1777573877355,36.5,76272.74,0.0,0.89957,0.0001,8.78366]
[1777573877456,36.49,76268.7,0.0,0.89918,0.0001,8.80767]
[1777573879138,36.49,76266.91,0.0,0.89902,0.0001,8.81801]
[1777573884173,36.49,76267.71,0.0,0.89913,0.0001,8.81094]
[1777573889209,36.48,76267.57,0.0,0.89915,0.0001,8.80999]
[1777573891412,36.48,76265.77,0.0,0.89902,0.0001,8.81569]
[1777573893287,36.48,76264.7,0.0,0.89892,0.0001,8.82218]
[1777573893417,36.48,76264.7,0.0,0.89892,0.0001,8.82218]
[1777573893477,36.48,76260.96,0.0,0.89855,0.0001,8.84522]
[1777573894245,36.48,76257.79,0.0,0.89824,0.0001,8.86448]
[1777573896259,36.48,76252.31,0.0,0.89771,0.0001,8.89734]
[1777573897117,36.48,76252.31,0.0,0.89771,0.0001,8.89734]
[1777573897266,36.48,76248.36,0.0,0.89733,0.0001,8.92083]
[1777573900287,36.48,76246.16,0.0,0.89713,0.0001,8.93319]
[1777573905322,36.47,76244.72,0.0,0.89702,0.0001,8.94019]
[1777573906329,36.47,76246.82,0.0,0.89723,0.0001,8.92737]
[1777573909010,36.47,76248.13,0.0,0.89735,0.0001,8.91942]
[1777573914387,36.47,76249.0,0.0,0.89745,0.0001,8.91367]
[1777573919455,36.47,76248.89,0.0,0.89743,0.0001,8.91453]
[1777573919721,36.47,76248.89,0.0,0.89743,0.0001,8.91453]
[1777573920429,36.47,76251.27,0.0,0.89767,0.0001,8.90011]
[1777573921053,36.47,76251.27,0.0,0.89767,0.0001,8.90011]
[1777573921435,36.47,76253.31,0.0,0.89786,0.0001,8.88775]
[1777573926033,36.47,76253.35,0.0,0.89786,0.0001,8.88779]
[1777573926570,36.47,76253.35,0.0,0.89786,0.0001,8.88779]
[1777573927449,36.47,76253.68,0.0,0.89789,0.0001,8.88584]
[1777573927478,36.47,76256.14,0.0,0.89813,0.0001,8.87094]
[1777573932036,36.47,76256.95,0.0,0.89823,0.0001,8.86501]
[1777573937548,36.47,76253.28,0.0,0.8979,0.0001,8.88571]
[1777573938071,36.47,76253.28,0.0,0.8979,0.0001,8.88571]
[1777573943589,36.46,76253.07,0.0,0.8979,0.0001,8.88519]
[1777573944256,36.46,76253.07,0.0,0.8979,0.0001,8.88519]
[1777573944623,36.46,76253.07,0.0,0.8979,0.0001,8.88519]
[1777573944726,36.46,76264.64,0.0,0.89904,0.0001,8.81455]
[1777573945235,36.46,76264.64,0.0,0.89904,0.0001,8.81455]
[1777573945375,36.46,76264.64,0.0,0.89904,0.0001,8.81455]
[1777573945603,36.46,76277.53,0.0,0.90029,0.0001,8.73625]
[1777573946611,36.46,76272.79,0.0,0.89983,0.0001,8.76486]
[1777573947618,36.46,76271.05,0.0,0.89967,0.0001,8.77527]
[1777573950250,36.46,76270.34,0.0,0.89961,0.0001,8.77897]
[1777573955674,36.45,76270.88,0.0,0.89975,0.0001,8.76817]
[1777573957694,36.45,76273.72,0.0,0.90002,0.0001,8.75071]
[1777573958698,36.45,76270.76,0.0,0.89974,0.0001,8.76853]
[1777573961720,36.45,76260.86,0.0,0.89879,0.0001,8.82819]
[1777573962252,36.45,76260.86,0.0,0.89879,0.0001,8.82819]
[1777573962318,36.45,76260.86,0.0,0.89879,0.0001,8.82819]
[1777573962366,36.45,76260.86,0.0,0.89879,0.0001,8.82819]
[1777573962727,36.45,76252.42,0.0,0.89796,0.0001,8.87929]
[1777573962990,36.45,76252.42,0.0,0.89796,0.0001,8.87929]
[1777573963735,36.45,76241.53,0.0,0.8969,0.0001,8.94538]
[1777573963935,36.45,76241.53,0.0,0.8969,0.0001,8.94538]
[1777573964493,36.45,76241.53,0.0,0.8969,0.0001,8.94538]
[1777573964673,36.45,76241.53,0.0,0.8969,0.0001,8.94538]
[1777573964756,36.45,76235.84,0.0,0.89634,0.0001,8.97974]
[1777573965762,36.45,76227.86,0.0,0.89556,0.0001,9.02811]
[1777573966009,36.45,76227.86,0.0,0.89556,0.0001,9.02811]
[1777573966770,36.45,76223.55,0.0,0.89513,0.0001,9.05424]
[1777573967777,36.44,76221.89,0.0,0.89497,0.0001,9.06409]
[1777573968306,36.44,76221.89,0.0,0.89497,0.0001,9.06409]
[1777573968783,36.44,76220.17,0.0,0.8948,0.0001,9.07428]
[1777573969842,36.44,76220.17,0.0,0.8948,0.0001,9.07428]
[1777573969907,36.44,76212.34,0.0,0.89402,0.0001,9.1224]
[1777573970037,36.44,76212.34,0.0,0.89402,0.0001,9.1224]
[1777573970799,36.44,76216.19,0.0,0.8944,0.0001,9.09867]
[1777573971045,36.44,76216.19,0.0,0.8944,0.0001,9.09867]
[1777573971661,36.44,76216.19,0.0,0.8944,0.0001,9.09867]
[1777573971806,36.44,76219.2,0.0,0.89471,0.0001,9.07982]
[1777573972480,36.44,76219.2,0.0,0.89471,0.0001,9.07982]
[1777573972672,36.44,76219.2,0.0,0.89471,0.0001,9.07982]
[1777573972815,36.44,76221.8,0.0,0.89498,0.0001,9.06352]
[1777573976841,36.44,76223.62,0.0,0.89518,0.0001,9.05113]
[1777573978855,36.44,76228.63,0.0,0.89569,0.0001,9.01954]
[1777573979862,36.44,76231.05,0.0,0.89594,0.0001,9.00419]
[1777573981876,36.43,76229.05,0.0,0.89576,0.0001,9.0154]
[1777573986911,36.43,76229.89,0.0,0.89589,0.0001,9.0076]
[1777573988924,36.42,76232.62,0.0,0.89618,0.0001,8.98984]
[1777573993962,36.42,76232.53,0.0,0.89621,0.0001,8.98793]
[1777573998995,36.41,76232.42,0.0,0.89623,0.0001,8.98623]
[1777574003087,36.41,76232.82,0.0,0.89629,0.0001,8.98274]
[1777574003351,36.41,76232.82,0.0,0.89629,0.0001,8.98274]
[1777574003711,36.41,76232.82,0.0,0.89629,0.0001,8.98274]
[1777574003760,36.41,76237.85,0.0,0.89679,0.0001,8.9521]
[1777574004030,36.41,76242.56,0.0,0.89725,0.0001,8.92332]
[1777574005037,36.41,76245.62,0.0,0.89755,0.0001,8.90462]
[1777574006282,36.41,76245.62,0.0,0.89755,0.0001,8.90462]
[1777574006877,36.41,76245.62,0.0,0.89755,0.0001,8.90462]
[1777574007294,36.41,76244.87,0.0,0.89748,0.0001,8.9092]
[1777574007304,36.41,76230.26,0.0,0.89603,0.0001,8.99854]
[1777574008092,36.41,76230.26,0.0,0.89603,0.0001,8.99854]
[1777574008336,36.41,76230.26,0.0,0.89603,0.0001,8.99854]
[1777574008383,36.41,76218.2,0.0,0.89482,0.0001,9.07271]
[1777574009356,36.41,76218.2,0.0,0.89482,0.0001,9.07271]
[1777574009446,36.41,76207.8,0.0,0.89378,0.0001,9.13672]
[1777574010073,36.41,76195.81,0.0,0.89256,0.0001,9.21068]
[1777574011080,36.41,76191.76,0.0,0.8922,0.0001,9.23041]
[1777574012087,36.41,76182.25,0.0,0.89123,0.0001,9.28907]
[1777574013024,36.41,76182.25,0.0,0.89123,0.0001,9.28907]
[1777574013034,36.41,76182.25,0.0,0.89123,0.0001,9.28907]
[1777574013094,36.41,76180.83,0.0,0.89109,0.0001,9.29759]
[1777574014326,36.41,76180.83,0.0,0.89109,0.0001,9.29759]
[1777574014369,36.41,76180.83,0.0,0.89109,0.0001,9.29759]
[1777574014418,36.41,76180.83,0.0,0.89109,0.0001,9.29759]
[1777574014695,36.41,76180.83,0.0,0.89109,0.0001,9.29759]
[1777574014770,36.41,76183.93,0.0,0.89141,0.0001,9.27815]
[1777574015057,36.41,76183.93,0.0,0.89141,0.0001,9.27815]
[1777574015101,36.41,76183.93,0.0,0.89141,0.0001,9.27815]
[1777574015255,36.41,76183.93,0.0,0.89141,0.0001,9.27815]
[1777574015359,36.41,76183.93,0.0,0.89141,0.0001,9.27815]
[1777574015618,36.41,76183.93,0.0,0.89141,0.0001,9.27815]
[1777574015716,36.41,76183.93,0.0,0.89141,0.0001,9.27815]
[1777574015817,36.41,76186.93,0.0,0.89171,0.0001,9.25966]
[1777574016106,36.41,76186.93,0.0,0.89171,0.0001,9.25966]
[1777574016156,36.41,76186.93,0.0,0.89171,0.0001,9.25966]
[1777574016280,36.41,76186.93,0.0,0.89171,0.0001,9.25966]
[1777574016375,36.41,76186.93,0.0,0.89171,0.0001,9.25966]
[1777574016476,36.41,76186.03,0.0,0.89162,0.0001,9.26531]
[1777574019344,36.41,76187.38,0.0,0.89176,0.0001,9.25695]
[1777574019409,36.41,76187.38,0.0,0.89176,0.0001,9.25695]
[1777574019447,36.41,76187.38,0.0,0.89176,0.0001,9.25695]
[1777574019565,36.41,76187.38,0.0,0.89176,0.0001,9.25695]
[1777574019599,36.41,76187.38,0.0,0.89176,0.0001,9.25695]
[1777574019694,36.41,76187.38,0.0,0.89176,0.0001,9.25695]
[1777574019722,36.41,76187.38,0.0,0.89176,0.0001,9.25695]
[1777574019819,36.41,76187.38,0.0,0.89176,0.0001,9.25695]
[1777574019902,36.41,76187.23,0.0,0.89174,0.0001,9.25814]
[1777574020006,36.41,76187.23,0.0,0.89174,0.0001,9.25814]
[1777574020379,36.41,76187.23,0.0,0.89174,0.0001,9.25814]
[1777574020523,36.41,76187.23,0.0,0.89174,0.0001,9.25814]
[1777574020561,36.41,76187.23,0.0,0.89174,0.0001,9.25814]
[1777574020634,36.41,76187.23,0.0,0.89174,0.0001,9.25814]
[1777574020677,36.41,76187.23,0.0,0.89174,0.0001,9.25814]
[1777574020706,36.41,76186.28,0.0,0.89164,0.0001,9.2641]
[1777574022381,36.41,76187.43,0.0,0.89176,0.0001,9.25698]
[1777574022543,36.41,76187.43,0.0,0.89176,0.0001,9.25698]
[1777574022583,36.41,76187.43,0.0,0.89176,0.0001,9.25698]
[1777574022779,36.41,76187.43,0.0,0.89176,0.0001,9.25698]
[1777574022931,36.41,76187.43,0.0,0.89176,0.0001,9.25698]
[1777574022971,36.41,76187.43,0.0,0.89176,0.0001,9.25698]
[1777574022940,36.41,76188.79,0.0,0.8919,0.0001,9.24874]
[1777574023097,36.41,76188.79,0.0,0.8919,0.0001,9.24874]
[1777574023380,36.41,76188.79,0.0,0.8919,0.0001,9.24874]
[1777574023451,36.41,76188.79,0.0,0.8919,0.0001,9.24874]
[1777574023596,36.41,76188.79,0.0,0.8919,0.0001,9.24874]
[1777574023782,36.41,76188.79,0.0,0.8919,0.0001,9.24874]
[1777574023911,36.41,76188.79,0.0,0.8919,0.0001,9.24874]
[1777574023974,36.41,76188.79,0.0,0.8919,0.0001,9.24874]
[1777574023929,36.41,76188.49,0.0,0.89186,0.0001,9.25074]
[1777574026694,36.41,76187.92,0.0,0.8918,0.0001,9.2544]
[1777574026846,36.41,76187.92,0.0,0.8918,0.0001,9.2544]
[1777574026929,36.41,76189.71,0.0,0.89199,0.0001,9.24323]
[1777574027070,36.41,76189.71,0.0,0.89199,0.0001,9.24323]
[1777574027240,36.41,76189.71,0.0,0.89199,0.0001,9.24323]
[1777574027265,36.41,76189.71,0.0,0.89199,0.0001,9.24323]
[1777574027566,36.41,76189.71,0.0,0.89199,0.0001,9.24323]
[1777574027591,36.41,76189.71,0.0,0.89199,0.0001,9.24323]
[1777574027853,36.41,76189.71,0.0,0.89199,0.0001,9.24323]
[1777574027926,36.41,76195.45,0.0,0.89257,0.0001,9.20791]
[1777574028075,36.41,76195.45,0.0,0.89257,0.0001,9.20791]
[1777574028212,36.41,76198.9,0.0,0.89292,0.0001,9.1866]
[1777574031009,36.41,76199.82,0.0,0.89301,0.0001,9.1813]
[1777574034932,36.41,76202.51,0.0,0.89328,0.0001,9.16462]
[1777574034935,36.41,76209.26,0.0,0.89397,0.0001,9.1228]
[1777574035056,36.41,76209.26,0.0,0.89397,0.0001,9.1228]
[1777574035096,36.41,76209.26,0.0,0.89397,0.0001,9.1228]
[1777574035261,36.41,76211.61,0.0,0.89421,0.0001,9.10833]
[1777574039288,36.41,76215.17,0.0,0.89457,0.0001,9.08627]
[1777574040858,36.41,76215.17,0.0,0.89457,0.0001,9.08627]
[1777574040950,36.41,76217.94,0.0,0.89485,0.0001,9.06922]
[1777574041035,36.41,76217.94,0.0,0.89485,0.0001,9.06922]
[1777574041082,36.41,76217.94,0.0,0.89485,0.0001,9.06922]
[1777574041196,36.41,76217.94,0.0,0.89485,0.0001,9.06922]
[1777574041223,36.41,76217.94,0.0,0.89485,0.0001,9.06922]
[1777574041788,36.41,76217.94,0.0,0.89485,0.0001,9.06922]
[1777574041915,36.41,76217.94,0.0,0.89485,0.0001,9.06922]
[1777574041939,36.41,76217.94,0.0,0.89485,0.0001,9.06922]
[1777574041979,36.41,76218.89,0.0,0.89494,0.0001,9.0634]
[1777574042834,36.41,76218.89,0.0,0.89494,0.0001,9.0634]
[1777574042848,36.41,76221.35,0.0,0.89519,0.0001,9.04833]
[1777574043073,36.41,76221.35,0.0,0.89519,0.0001,9.04833]
[1777574043145,36.41,76221.35,0.0,0.89519,0.0001,9.04833]
[1777574043317,36.41,76223.31,0.0,0.89538,0.0001,9.0363]
[1777574045331,36.41,76226.58,0.0,0.89571,0.0001,9.01636]
[1777574046607,36.41,76226.58,0.0,0.89571,0.0001,9.01636]
[1777574046749,36.41,76226.58,0.0,0.89571,0.0001,9.01636]
[1777574046952,36.41,76226.58,0.0,0.89571,0.0001,9.01636]
[1777574046831,36.41,76226.15,0.0,0.89566,0.0001,9.01918]
[1777574047070,36.41,76226.15,0.0,0.89566,0.0001,9.01918]
[1777574047208,36.41,76226.15,0.0,0.89566,0.0001,9.01918]
[1777574047301,36.41,76226.15,0.0,0.89566,0.0001,9.01918]
[1777574047345,36.41,76223.73,0.0,0.89542,0.0001,9.03402]
[1777574049845,36.41,76224.64,0.0,0.89551,0.0001,9.02853]
[1777574049920,36.41,76224.64,0.0,0.89551,0.0001,9.02853]
[1777574049948,36.41,76224.44,0.0,0.89549,0.0001,9.02992]
[1777574050182,36.41,76224.44,0.0,0.89549,0.0001,9.02992]
[1777574050314,36.41,76224.44,0.0,0.89549,0.0001,9.02992]
[1777574050523,36.41,76224.44,0.0,0.89549,0.0001,9.02992]
[1777574050623,36.41,76224.44,0.0,0.89549,0.0001,9.02992]
[1777574050856,36.41,76224.44,0.0,0.89549,0.0001,9.02992]
[1777574050963,36.41,76224.44,0.0,0.89549,0.0001,9.02992]
[1777574050934,36.41,76222.79,0.0,0.89532,0.0001,9.04013]
[1777574051092,36.41,76222.79,0.0,0.89532,0.0001,9.04013]
[1777574051291,36.41,76222.79,0.0,0.89532,0.0001,9.04013]
[1777574051312,36.41,76222.79,0.0,0.89532,0.0001,9.04013]
[1777574051429,36.41,76222.79,0.0,0.89532,0.0001,9.04013]
[1777574051628,36.41,76222.79,0.0,0.89532,0.0001,9.04013]
[1777574051728,36.41,76221.42,0.0,0.89518,0.0001,9.04862]
[1777574057415,36.41,76221.99,0.0,0.89523,0.0001,9.04552]
[1777574059210,36.41,76223.61,0.0,0.8954,0.0001,9.03567]
[1777574059262,36.41,76223.61,0.0,0.8954,0.0001,9.03567]
[1777574059323,36.41,76223.61,0.0,0.8954,0.0001,9.03567]
[1777574059612,36.41,76223.61,0.0,0.8954,0.0001,9.03567]
[1777574059650,36.41,76225.28,0.0,0.89556,0.0001,9.02562]
[1777574060844,36.41,76225.28,0.0,0.89556,0.0001,9.02562]
[1777574060945,36.41,76225.28,0.0,0.89556,0.0001,9.02562]
[1777574060872,36.41,76225.28,0.0,0.89556,0.0001,9.02575]
[1777574061196,36.41,76225.28,0.0,0.89556,0.0001,9.02575]
[1777574061368,36.41,76225.28,0.0,0.89556,0.0001,9.02575]
[1777574061542,36.41,76225.28,0.0,0.89556,0.0001,9.02575]
[1777574061616,36.41,76224.55,0.0,0.89548,0.0001,9.03035]
[1777574063776,36.41,76224.68,0.0,0.89549,0.0001,9.02967]
[1777574063896,36.41,76224.68,0.0,0.89549,0.0001,9.02967]
[1777574063991,36.41,76226.03,0.0,0.89563,0.0001,9.02151]
[1777574064178,36.41,76226.03,0.0,0.89563,0.0001,9.02151]
[1777574065471,36.41,76238.07,0.0,0.89682,0.0001,8.94806]
[1777574066478,36.41,76238.32,0.0,0.89684,0.0001,8.94677]
[1777574070511,36.42,76240.22,0.0,0.89701,0.0001,8.93607]
[1777574076554,36.42,76240.27,0.0,0.89704,0.0001,8.93207]
[1777574079575,36.42,76234.52,0.0,0.89646,0.0001,8.96786]
[1777574084610,36.42,76235.29,0.0,0.89653,0.0001,8.96391]
[1777574089645,36.43,76234.76,0.0,0.89647,0.0001,8.96786]
[1777574093674,36.43,76237.06,0.0,0.89668,0.0001,8.95435]
[1777574095688,36.43,76235.38,0.0,0.89651,0.0001,8.96491]
[1777574100722,36.43,76235.41,0.0,0.89651,0.0001,8.96536]
[1777574101730,36.43,76238.96,0.0,0.89686,0.0001,8.94378]
[1777574106764,36.43,76239.85,0.0,0.89693,0.0001,8.93913]
[1777574108779,36.43,76243.83,0.0,0.89732,0.0001,8.91518]
[1777574110144,36.43,76243.8,0.0,0.89731,0.0001,8.91557]
[1777574110327,36.43,76243.8,0.0,0.89731,0.0001,8.91557]
[1777574110492,36.43,76243.8,0.0,0.89731,0.0001,8.91557]
[1777574110793,36.43,76246.48,0.0,0.89757,0.0001,8.89943]
[1777574111957,36.43,76246.48,0.0,0.89757,0.0001,8.89943]
[1777574117841,36.44,76247.94,0.0,0.89769,0.0001,8.89218]
[1777574118849,36.44,76250.56,0.0,0.89794,0.0001,8.87647]
[1777574123884,36.44,76252.99,0.0,0.89816,0.0001,8.86308]
[1777574124891,36.44,76255.65,0.0,0.89842,0.0001,8.84719]
[1777574128919,36.45,76254.03,0.0,0.89824,0.0001,8.85836]
[1777574133954,36.45,76254.16,0.0,0.89827,0.0001,8.85399]
[1777574138989,36.46,76256.46,0.0,0.89847,0.0001,8.84153]
[1777574139996,36.46,76258.65,0.0,0.89868,0.0001,8.82855]
[1777574145031,36.46,76259.27,0.0,0.89872,0.0001,8.8265]
[1777574147045,36.46,76261.0,0.0,0.89887,0.0001,8.81669]
[1777574152080,36.47,76259.97,0.0,0.89875,0.0001,8.82469]
[1777574155982,36.47,76260.23,0.0,0.89876,0.0001,8.8241]
[1777574156109,36.47,76263.39,0.0,0.89906,0.0001,8.80524]
[1777574156976,36.47,76263.39,0.0,0.89906,0.0001,8.80524]
[1777574157116,36.47,76267.57,0.0,0.89946,0.0001,8.7799]
[1777574160031,36.47,76267.0,0.0,0.89941,0.0001,8.78309]
[1777574162151,36.47,76264.46,0.0,0.89916,0.0001,8.79866]
[1777574164165,36.47,76267.36,0.0,0.89945,0.0001,8.78068]
[1777574166065,36.47,76267.36,0.0,0.89945,0.0001,8.78068]
[1777574165172,36.47,76269.39,0.0,0.89965,0.0001,8.76812]
[1777574168193,36.47,76267.06,0.0,0.89944,0.0001,8.78152]
[1777574172107,36.47,76266.16,0.0,0.89936,0.0001,8.78646]
[1777574174234,36.46,76264.36,0.0,0.8992,0.0001,8.79636]
[1777574175246,36.46,76262.24,0.0,0.89899,0.0001,8.80923]
[1777574179236,36.46,76263.36,0.0,0.8991,0.0001,8.80292]
[1777574179273,36.46,76266.29,0.0,0.89938,0.0001,8.78532]
[1777574180281,36.46,76268.74,0.0,0.89961,0.0001,8.77057]
[1777574182875,36.47,76273.24,0.0,0.90004,0.0001,8.74366]
[1777574184141,36.47,76273.24,0.0,0.90004,0.0001,8.74366]
[1777574186323,36.47,76270.36,0.0,0.89976,0.0001,8.76146]
[1777574189344,36.47,76267.65,0.0,0.89949,0.0001,8.77835]
[1777574190263,36.47,76267.65,0.0,0.89949,0.0001,8.77835]
[1777574192365,36.47,76265.88,0.0,0.89935,0.0001,8.78507]
[1777574197400,36.47,76264.42,0.0,0.89919,0.0001,8.79537]
[1777574200421,36.48,76266.1,0.0,0.89934,0.0001,8.78596]
[1777574201428,36.48,76267.84,0.0,0.8995,0.0001,8.77549]
[1777574202282,36.48,76267.84,0.0,0.8995,0.0001,8.77549]
[1777574206463,36.48,76263.02,0.0,0.89903,0.0001,8.80527]
[1777574208304,36.48,76261.88,0.0,0.89891,0.0001,8.8123]
[1777574209484,36.48,76265.31,0.0,0.89924,0.0001,8.79193]
[1777574213512,36.48,76263.4,0.0,0.89903,0.0001,8.80508]
[1777574214518,36.48,76261.33,0.0,0.89882,0.0001,8.81803]
[1777574217540,36.49,76264.25,0.0,0.89909,0.0001,8.80144]
[1777574222575,36.49,76264.35,0.0,0.89908,0.0001,8.80183]
[1777574225596,36.49,76266.89,0.0,0.89933,0.0001,8.78666]
[1777574226603,36.49,76272.34,0.0,0.89986,0.0001,8.75348]
[1777574231637,36.49,76271.81,0.0,0.89981,0.0001,8.75642]
[1777574233652,36.49,76273.63,0.0,0.89999,0.0001,8.74503]
[1777574237680,36.49,76278.23,0.0,0.90045,0.0001,8.71654]
[1777574241708,36.49,76276.02,0.0,0.90024,0.0001,8.72972]
[1777574246743,36.48,76276.68,0.0,0.90031,0.0001,8.72499]
[1777574251778,36.48,76274.81,0.0,0.90019,0.0001,8.73044]
[1777574256813,36.48,76274.86,0.0,0.90021,0.0001,8.72936]
[1777574260841,36.48,76273.01,0.0,0.90004,0.0001,8.73992]
[1777574261848,36.48,76263.35,0.0,0.89911,0.0001,8.79828]
[1777574263862,36.48,76264.74,0.0,0.89925,0.0001,8.78933]
[1777574264383,36.48,76264.74,0.0,0.89925,0.0001,8.78933]
[1777574264634,36.48,76264.74,0.0,0.89925,0.0001,8.78933]
[1777574264869,36.48,76258.74,0.0,0.89866,0.0001,8.82616]
[1777574265876,36.48,76253.12,0.0,0.8981,0.0001,8.86067]
[1777574268617,36.48,76253.25,0.0,0.89811,0.0001,8.86049]
[1777574270910,36.48,76251.43,0.0,0.89791,0.0001,8.87246]
[1777574273935,36.48,76249.71,0.0,0.89773,0.0001,8.88378]
[1777574274942,36.49,76251.54,0.0,0.89791,0.0001,8.87291]
[1777574279977,36.49,76251.15,0.0,0.89785,0.0001,8.87665]
[1777574281991,36.49,76240.7,0.0,0.89681,0.0001,8.94085]
[1777574282998,36.49,76239.42,0.0,0.89668,0.0001,8.94884]
[1777574284121,36.49,76239.42,0.0,0.89668,0.0001,8.94884]
[1777574285002,36.49,76239.5,0.0,0.89669,0.0001,8.94851]
[1777574286024,36.49,76241.6,0.0,0.89689,0.0001,8.93603]
[1777574288038,36.49,76246.96,0.0,0.89741,0.0001,8.90373]
[1777574289045,36.49,76249.84,0.0,0.89769,0.0001,8.88643]
[1777574290752,36.49,76249.64,0.0,0.89767,0.0001,8.88791]
[1777574292391,36.5,76248.56,0.0,0.89755,0.0001,8.89501]
[1777574297702,36.5,76248.98,0.0,0.89757,0.0001,8.89372]
[1777574300122,36.5,76251.67,0.0,0.89783,0.0001,8.87812]
[1777574300892,36.5,76251.67,0.0,0.89783,0.0001,8.87812]
[1777574301129,36.5,76253.98,0.0,0.89805,0.0001,8.86435]
[1777574305157,36.5,76256.07,0.0,0.89823,0.0001,8.85285]
[1777574307170,36.51,76258.64,0.0,0.89848,0.0001,8.83772]
[1777574308178,36.51,76260.6,0.0,0.89867,0.0001,8.82585]
[1777574309937,36.51,76260.5,0.0,0.89866,0.0001,8.82649]
[1777574315227,36.51,76261.83,0.0,0.89884,0.0001,8.81335]
[1777574318248,36.51,76259.88,0.0,0.89865,0.0001,8.8252]
[1777574323283,36.51,76259.73,0.0,0.89863,0.0001,8.82644]
[1777574324290,36.51,76261.33,0.0,0.89878,0.0001,8.81674]
[1777574324461,36.51,76261.33,0.0,0.89878,0.0001,8.81674]
[1777574325297,36.51,76266.49,0.0,0.89928,0.0001,8.78548]
[1777574326304,36.51,76270.23,0.0,0.89965,0.0001,8.7626]
[1777574329326,36.51,76272.39,0.0,0.89985,0.0001,8.74993]
[1777574334361,36.51,76273.25,0.0,0.8999,0.0001,8.74702]
[1777574337386,36.51,76274.78,0.0,0.90004,0.0001,8.73805]
[1777574337395,36.51,76274.78,0.0,0.90004,0.0001,8.73805]
[1777574337467,36.51,76274.48,0.0,0.90001,0.0001,8.74001]
[1777574340100,36.52,76274.53,0.0,0.90001,0.0001,8.73985]
[1777574340154,36.52,76274.53,0.0,0.90001,0.0001,8.73985]
[1777574340255,36.52,76273.27,0.0,0.89989,0.0001,8.74773]
[1777574341094,36.52,76273.27,0.0,0.89989,0.0001,8.74773]
[1777574341175,36.52,76274.71,0.0,0.90002,0.0001,8.73916]
[1777574341413,36.52,76274.71,0.0,0.90002,0.0001,8.73916]
[1777574341453,36.52,76271.95,0.0,0.89976,0.0001,8.75585]
[1777574343591,36.52,76272.36,0.0,0.8998,0.0001,8.75348]
[1777574343654,36.52,76272.36,0.0,0.8998,0.0001,8.75348]
[1777574343710,36.52,76272.36,0.0,0.8998,0.0001,8.75348]
[1777574343726,36.52,76272.36,0.0,0.8998,0.0001,8.75348]
[1777574344003,36.52,76272.36,0.0,0.8998,0.0001,8.75348]
[1777574344155,36.52,76272.36,0.0,0.8998,0.0001,8.75348]
[1777574344302,36.52,76272.36,0.0,0.8998,0.0001,8.75348]
[1777574344225,36.52,76267.99,0.0,0.89937,0.0001,8.78006]
[1777574345861,36.52,76268.84,0.0,0.89945,0.0001,8.77491]
[1777574345999,36.52,76268.84,0.0,0.89945,0.0001,8.77491]
[1777574346026,36.52,76268.84,0.0,0.89945,0.0001,8.77491]
[1777574346109,36.52,76268.25,0.0,0.89939,0.0001,8.7789]
[1777574349739,36.52,76269.54,0.0,0.8995,0.0001,8.77184]
[1777574349755,36.52,76269.54,0.0,0.8995,0.0001,8.77184]
[1777574349871,36.52,76269.54,0.0,0.8995,0.0001,8.77184]
[1777574349921,36.52,76269.54,0.0,0.8995,0.0001,8.77184]
[1777574349969,36.52,76268.94,0.0,0.89943,0.0001,8.77624]
[1777574355331,36.52,76268.46,0.0,0.89937,0.0001,8.77994]
[1777574355360,36.52,76268.46,0.0,0.89937,0.0001,8.77994]
[1777574355435,36.52,76268.46,0.0,0.89937,0.0001,8.77994]
[1777574355527,36.52,76268.46,0.0,0.89937,0.0001,8.77994]
[1777574357123,36.52,76268.46,0.0,0.89937,0.0001,8.77994]
[1777574357221,36.52,76268.46,0.0,0.89937,0.0001,8.77994]
[1777574357308,36.52,76268.72,0.0,0.89939,0.0001,8.77869]
[1777574357902,36.52,76268.72,0.0,0.89939,0.0001,8.77869]
[1777574357944,36.52,76268.72,0.0,0.89939,0.0001,8.77869]
[1777574358103,36.52,76268.72,0.0,0.89939,0.0001,8.77869]
[1777574358226,36.52,76268.72,0.0,0.89939,0.0001,8.77869]
[1777574358327,36.53,76269.05,0.0,0.89942,0.0001,8.77703]
[1777574361959,36.53,76268.94,0.0,0.8994,0.0001,8.77803]
[1777574362081,36.53,76268.94,0.0,0.8994,0.0001,8.77803]
[1777574362124,36.53,76268.94,0.0,0.8994,0.0001,8.77803]
[1777574362171,36.53,76268.94,0.0,0.8994,0.0001,8.77856]
[1777574365075,36.53,76269.78,0.0,0.89947,0.0001,8.77364]
[1777574365113,36.53,76269.78,0.0,0.89947,0.0001,8.77364]
[1777574365126,36.53,76269.78,0.0,0.89947,0.0001,8.77364]
[1777574365178,36.53,76269.78,0.0,0.89947,0.0001,8.77364]
[1777574372604,36.53,76269.34,0.0,0.89942,0.0001,8.77733]
[1777574372733,36.53,76269.34,0.0,0.89942,0.0001,8.77733]
[1777574372774,36.53,76269.34,0.0,0.89942,0.0001,8.77733]
[1777574373231,36.53,76269.34,0.0,0.89942,0.0001,8.77733]
[1777574373310,36.53,76269.03,0.0,0.89942,0.0001,8.77496]
[1777574373377,36.53,76269.03,0.0,0.89942,0.0001,8.77496]
[1777574373399,36.53,76269.03,0.0,0.89942,0.0001,8.77496]
[1777574373512,36.53,76269.03,0.0,0.89942,0.0001,8.77496]
[1777574373539,36.53,76269.03,0.0,0.89942,0.0001,8.77496]
[1777574373961,36.53,76269.03,0.0,0.89942,0.0001,8.77496]
[1777574374103,36.53,76269.03,0.0,0.89942,0.0001,8.77496]
[1777574374221,36.53,76269.03,0.0,0.89942,0.0001,8.77496]
[1777574374231,36.53,76269.03,0.0,0.89942,0.0001,8.77496]
[1777574374256,36.53,76269.03,0.0,0.89942,0.0001,8.77496]
[1777574374255,36.53,76271.96,0.0,0.8997,0.0001,8.75745]
[1777574375649,36.53,76277.22,0.0,0.90021,0.0001,8.72539]
[1777574377274,36.53,76277.22,0.0,0.90021,0.0001,8.72539]
[1777574377318,36.53,76277.3,0.0,0.90023,0.0001,8.7244]
[1777574377408,36.53,76277.3,0.0,0.90023,0.0001,8.7244]
[1777574377447,36.53,76277.3,0.0,0.90023,0.0001,8.7244]
[1777574377663,36.53,76276.67,0.0,0.90017,0.0001,8.72821]
[1777574382698,36.53,76278.56,0.0,0.90037,0.0001,8.71568]
[1777574387980,36.53,76278.7,0.0,0.90039,0.0001,8.71423]
[1777574388178,36.53,76278.7,0.0,0.90039,0.0001,8.71423]
[1777574388203,36.53,76278.7,0.0,0.90039,0.0001,8.71423]
[1777574388254,36.53,76278.41,0.0,0.90037,0.0001,8.71538]
[1777574389265,36.53,76278.41,0.0,0.90037,0.0001,8.71538]
[1777574389350,36.53,76278.41,0.0,0.90037,0.0001,8.71538]
[1777574389390,36.53,76280.4,0.0,0.90057,0.0001,8.70317]
[1777574392131,36.52,76281.56,0.0,0.90068,0.0001,8.69599]
[1777574392178,36.52,76281.56,0.0,0.90068,0.0001,8.69599]
[1777574392211,36.52,76282.48,0.0,0.90077,0.0001,8.69012]
[1777574392924,36.52,76282.48,0.0,0.90077,0.0001,8.69012]
[1777574392946,36.52,76282.48,0.0,0.90077,0.0001,8.69012]
[1777574393249,36.52,76282.48,0.0,0.90077,0.0001,8.69012]
[1777574393261,36.52,76282.6,0.0,0.90079,0.0001,8.68923]
[1777574393717,36.52,76282.6,0.0,0.90079,0.0001,8.68923]
[1777574393732,36.52,76282.6,0.0,0.90079,0.0001,8.68923]
[1777574393775,36.52,76282.49,0.0,0.90078,0.0001,8.68974]
[1777574395294,36.52,76282.49,0.0,0.90078,0.0001,8.68974]
[1777574395347,36.52,76282.4,0.0,0.90077,0.0001,8.69012]
[1777574395390,36.52,76282.4,0.0,0.90077,0.0001,8.69012]
[1777574395434,36.52,76282.4,0.0,0.90077,0.0001,8.69012]
[1777574396799,36.52,76282.32,0.0,0.90077,0.0001,8.69044]
[1777574400176,36.52,76281.53,0.0,0.9007,0.0001,8.69472]
[1777574400260,36.52,76281.53,0.0,0.9007,0.0001,8.69472]
[1777574400298,36.52,76281.53,0.0,0.9007,0.0001,8.69472]
[1777574400873,36.52,76280.09,0.0,0.90057,0.0001,8.70325]
[1777574401061,36.52,76280.09,0.0,0.90057,0.0001,8.70325]
[1777574401187,36.52,76280.09,0.0,0.90057,0.0001,8.70325]
[1777574401205,36.52,76280.09,0.0,0.90057,0.0001,8.70325]
[1777574401331,36.52,76280.09,0.0,0.90057,0.0001,8.70325]
[1777574401366,36.52,76280.09,0.0,0.90057,0.0001,8.70325]
[1777574401281,36.52,76280.14,0.0,0.90057,0.0001,8.70277]
[1777574401606,36.52,76280.14,0.0,0.90057,0.0001,8.70277]
[1777574401744,36.52,76280.14,0.0,0.90057,0.0001,8.70277]
[1777574401863,36.52,76280.14,0.0,0.90057,0.0001,8.70277]
[1777574401919,36.52,76280.14,0.0,0.90057,0.0001,8.70277]
[1777574401984,36.52,76280.14,0.0,0.90057,0.0001,8.70277]
[1777574402193,36.52,76280.14,0.0,0.90057,0.0001,8.70277]
[1777574402264,36.52,76280.14,0.0,0.90057,0.0001,8.70277]
[1777574402338,36.52,76280.14,0.0,0.90057,0.0001,8.70277]
[1777574402388,36.52,76277.49,0.0,0.90032,0.0001,8.71859]
[1777574405827,36.52,76275.55,0.0,0.90014,0.0001,8.72969]
[1777574405992,36.52,76275.55,0.0,0.90014,0.0001,8.72969]
[1777574406032,36.52,76275.55,0.0,0.90014,0.0001,8.72969]
[1777574407878,36.52,76281.21,0.0,0.9007,0.0001,8.69491]
[1777574408773,36.52,76281.21,0.0,0.9007,0.0001,8.69491]
[1777574408848,36.52,76281.21,0.0,0.9007,0.0001,8.69491]
[1777574408879,36.52,76281.21,0.0,0.9007,0.0001,8.69491]
[1777574409474,36.52,76282.01,0.0,0.90078,0.0001,8.68993]
[1777574409524,36.52,76282.01,0.0,0.90078,0.0001,8.68993]
[1777574409535,36.52,76282.01,0.0,0.90078,0.0001,8.68993]
[1777574409585,36.52,76282.01,0.0,0.90078,0.0001,8.68993]
[1777574409893,36.52,76282.05,0.0,0.90078,0.0001,8.68955]
[1777574413591,36.51,76280.86,0.0,0.90068,0.0001,8.69628]
[1777574413682,36.51,76280.86,0.0,0.90068,0.0001,8.69628]
[1777574413722,36.51,76280.86,0.0,0.90068,0.0001,8.69628]
[1777574413795,36.51,76280.86,0.0,0.90068,0.0001,8.69628]
[1777574413833,36.51,76280.86,0.0,0.90068,0.0001,8.69628]
[1777574413922,36.51,76279.28,0.0,0.90053,0.0001,8.70566]
[1777574416830,36.51,76278.3,0.0,0.90044,0.0001,8.71123]
[1777574417142,36.51,76278.3,0.0,0.90044,0.0001,8.71123]
[1777574417336,36.51,76278.3,0.0,0.90044,0.0001,8.71123]
[1777574417211,36.51,76278.63,0.0,0.90047,0.0001,8.70907]
[1777574417423,36.51,76278.63,0.0,0.90047,0.0001,8.70907]
[1777574417950,36.51,76278.46,0.0,0.90046,0.0001,8.70992]
[1777574420027,36.51,76278.11,0.0,0.90043,0.0001,8.71186]
[1777574420044,36.51,76278.11,0.0,0.90043,0.0001,8.71186]
[1777574420170,36.51,76278.11,0.0,0.90043,0.0001,8.71186]
[1777574420219,36.51,76278.11,0.0,0.90043,0.0001,8.71186]
[1777574420238,36.51,76277.58,0.0,0.90038,0.0001,8.71489]
[1777574424495,36.51,76277.73,0.0,0.9004,0.0001,8.7133]
[1777574424587,36.51,76277.73,0.0,0.9004,0.0001,8.7133]
[1777574424595,36.51,76277.73,0.0,0.9004,0.0001,8.7133]
[1777574424643,36.51,76277.73,0.0,0.9004,0.0001,8.7133]
[1777574424695,36.51,76277.73,0.0,0.9004,0.0001,8.7133]
[1777574424729,36.51,76277.73,0.0,0.9004,0.0001,8.7133]
[1777574424816,36.51,76277.73,0.0,0.9004,0.0001,8.7133]
[1777574424864,36.51,76277.73,0.0,0.9004,0.0001,8.7133]
[1777574424999,36.51,76278.24,0.0,0.90046,0.0001,8.71004]
[1777574427809,36.51,76280.44,0.0,0.90067,0.0001,8.69645]
[1777574427936,36.51,76280.44,0.0,0.90067,0.0001,8.69645]
[1777574427982,36.51,76280.44,0.0,0.90067,0.0001,8.69645]
[1777574429952,36.51,76280.72,0.0,0.9007,0.0001,8.69481]
[1777574430093,36.51,76280.72,0.0,0.9007,0.0001,8.69481]
[1777574430159,36.51,76280.72,0.0,0.9007,0.0001,8.69481]
[1777574430174,36.51,76280.77,0.0,0.9007,0.0001,8.69472]
[1777574436076,36.51,76280.44,0.0,0.9007,0.0001,8.69293]
[1777574440843,36.51,76280.61,0.0,0.90072,0.0001,8.69143]
[1777574440857,36.51,76280.61,0.0,0.90072,0.0001,8.69143]
[1777574440895,36.51,76280.61,0.0,0.90072,0.0001,8.69143]
[1777574445253,36.51,76281.0,0.0,0.90077,0.0001,8.68861]
[1777574445305,36.51,76281.0,0.0,0.90077,0.0001,8.68861]
[1777574445314,36.51,76281.0,0.0,0.90077,0.0001,8.68861]
[1777574445366,36.51,76281.0,0.0,0.90077,0.0001,8.68861]
[1777574445337,36.51,76281.06,0.0,0.90077,0.0001,8.68813]
[1777574450242,36.51,76280.67,0.0,0.90074,0.0001,8.69005]
[1777574450263,36.51,76280.67,0.0,0.90074,0.0001,8.69005]
[1777574450355,36.51,76280.67,0.0,0.90074,0.0001,8.69005]
[1777574450409,36.51,76280.67,0.0,0.90074,0.0001,8.69005]
[1777574453420,36.51,76283.36,0.0,0.90101,0.0001,8.6735]
[1777574453472,36.51,76284.02,0.0,0.90106,0.0001,8.66979]
[1777574453475,36.51,76284.02,0.0,0.90106,0.0001,8.66979]
[1777574453612,36.51,76284.02,0.0,0.90106,0.0001,8.66979]
[1777574453650,36.51,76284.02,0.0,0.90106,0.0001,8.66979]
[1777574454202,36.51,76284.4,0.0,0.9011,0.0001,8.66777]
[1777574455283,36.51,76284.4,0.0,0.9011,0.0001,8.66777]
[1777574455328,36.51,76284.4,0.0,0.9011,0.0001,8.66777]
[1777574455373,36.51,76284.4,0.0,0.9011,0.0001,8.66777]
[1777574461251,36.51,76281.64,0.0,0.90081,0.0001,8.68558]
[1777574461987,36.51,76281.64,0.0,0.90081,0.0001,8.68558]
[1777574462037,36.51,76281.64,0.0,0.90081,0.0001,8.68558]
[1777574462048,36.51,76281.64,0.0,0.90081,0.0001,8.68558]
[1777574462373,36.51,76281.64,0.0,0.90081,0.0001,8.68558]
[1777574462429,36.51,76281.64,0.0,0.90081,0.0001,8.68558]
[1777574462431,36.51,76281.81,0.0,0.90083,0.0001,8.6848]
[1777574466778,36.52,76281.52,0.0,0.90078,0.0001,8.68755]
[1777574466825,36.52,76281.52,0.0,0.90078,0.0001,8.68755]
[1777574466841,36.52,76281.52,0.0,0.90078,0.0001,8.68755]
[1777574466890,36.52,76281.52,0.0,0.90078,0.0001,8.68755]
[1777574467293,36.52,76282.54,0.0,0.90088,0.0001,8.68164]
[1777574472328,36.52,76282.2,0.0,0.90082,0.0001,8.68494]
[1777574475773,36.52,76282.47,0.0,0.90084,0.0001,8.68371]
[1777574475825,36.52,76282.47,0.0,0.90084,0.0001,8.68371]
[1777574475951,36.52,76282.47,0.0,0.90084,0.0001,8.68371]
[1777574476012,36.52,76282.47,0.0,0.90084,0.0001,8.68371]
[1777574476356,36.52,76282.28,0.0,0.90082,0.0001,8.6851]
[1777574476798,36.52,76282.28,0.0,0.90082,0.0001,8.6851]
[1777574476860,36.52,76282.28,0.0,0.90082,0.0001,8.6851]
[1777574476889,36.52,76282.28,0.0,0.90082,0.0001,8.6851]
[1777574477363,36.52,76282.29,0.0,0.90082,0.0001,8.68529]
[1777574482395,36.52,76282.54,0.0,0.90083,0.0001,8.68452]
[1777574482417,36.52,76282.54,0.0,0.90083,0.0001,8.68452]
[1777574483284,36.52,76282.48,0.0,0.90082,0.0001,8.68538]
[1777574483405,36.53,76282.23,0.0,0.90079,0.0001,8.68713]
[1777574483498,36.53,76282.23,0.0,0.90079,0.0001,8.68713]
[1777574483531,36.53,76282.23,0.0,0.90079,0.0001,8.68713]
[1777574484412,36.53,76281.76,0.0,0.90074,0.0001,8.6902]
[1777574487895,36.53,76281.88,0.0,0.90074,0.0001,8.69019]
[1777574488061,36.53,76281.88,0.0,0.90074,0.0001,8.69019]
[1777574488151,36.53,76281.88,0.0,0.90074,0.0001,8.69019]
[1777574488296,36.53,76281.88,0.0,0.90074,0.0001,8.69019]
[1777574488440,36.53,76282.8,0.0,0.90083,0.0001,8.68488]
[1777574488481,36.53,76282.8,0.0,0.90083,0.0001,8.68488]
[1777574488599,36.53,76282.8,0.0,0.90083,0.0001,8.68488]
[1777574488669,36.53,76282.8,0.0,0.90083,0.0001,8.68488]
[1777574489179,36.53,76282.8,0.0,0.90083,0.0001,8.68488]
[1777574489222,36.53,76282.8,0.0,0.90083,0.0001,8.68488]
[1777574489313,36.53,76282.8,0.0,0.90083,0.0001,8.68488]
[1777574489350,36.53,76282.8,0.0,0.90083,0.0001,8.68488]
[1777574489447,36.53,76284.83,0.0,0.90102,0.0001,8.67289]
[1777574491461,36.53,76292.08,0.0,0.90175,0.0001,8.6247]
[1777574491614,36.53,76292.08,0.0,0.90175,0.0001,8.6247]
[1777574491640,36.53,76292.08,0.0,0.90175,0.0001,8.6247]
[1777574491667,36.53,76292.08,0.0,0.90175,0.0001,8.6247]
[1777574491797,36.53,76292.08,0.0,0.90175,0.0001,8.6247]
[1777574491836,36.53,76292.08,0.0,0.90175,0.0001,8.6247]
[1777574492172,36.53,76292.08,0.0,0.90175,0.0001,8.6247]
[1777574492187,36.53,76292.08,0.0,0.90175,0.0001,8.6247]
[1777574492470,36.53,76292.08,0.0,0.90175,0.0001,8.6247]
[1777574492467,36.53,76292.61,0.0,0.9018,0.0001,8.62185]
[1777574492501,36.53,76292.61,0.0,0.9018,0.0001,8.62185]
[1777574492598,36.53,76292.61,0.0,0.9018,0.0001,8.62185]
[1777574493828,36.53,76292.61,0.0,0.9018,0.0001,8.62185]
[1777574493999,36.53,76292.61,0.0,0.9018,0.0001,8.62185]
[1777574494216,36.53,76292.61,0.0,0.9018,0.0001,8.62185]
[1777574494307,36.53,76292.61,0.0,0.9018,0.0001,8.62185]
[1777574494333,36.53,76292.61,0.0,0.9018,0.0001,8.62185]
[1777574494473,36.53,76292.61,0.0,0.9018,0.0001,8.62185]
[1777574494402,36.53,76292.92,0.0,0.90182,0.0001,8.62067]
[1777574494550,36.53,76292.92,0.0,0.90182,0.0001,8.62067]
[1777574494595,36.53,76292.92,0.0,0.90182,0.0001,8.62067]
[1777574494695,36.53,76292.92,0.0,0.90182,0.0001,8.62067]
[1777574494778,36.53,76292.92,0.0,0.90182,0.0001,8.62067]
[1777574494842,36.53,76292.92,0.0,0.90182,0.0001,8.62067]
[1777574494870,36.53,76294.08,0.0,0.90193,0.0001,8.6137]
[1777574497050,36.53,76294.3,0.0,0.90194,0.0001,8.61273]
[1777574497316,36.53,76294.3,0.0,0.90194,0.0001,8.61273]
[1777574497472,36.53,76294.3,0.0,0.90194,0.0001,8.61273]
[1777574497368,36.54,76292.96,0.0,0.9018,0.0001,8.62147]
[1777574497619,36.54,76292.96,0.0,0.9018,0.0001,8.62147]
[1777574497645,36.54,76292.96,0.0,0.9018,0.0001,8.62147]
[1777574497782,36.54,76292.96,0.0,0.9018,0.0001,8.62147]
[1777574498059,36.54,76292.96,0.0,0.9018,0.0001,8.62147]
[1777574498088,36.54,76293.79,0.0,0.90188,0.0001,8.61648]
[1777574501189,36.54,76293.59,0.0,0.90185,0.0001,8.61837]
[1777574501225,36.54,76293.59,0.0,0.90185,0.0001,8.61837]
[1777574501251,36.54,76293.48,0.0,0.90184,0.0001,8.61902]
[1777574501536,36.54,76293.48,0.0,0.90184,0.0001,8.61902]
[1777574501591,36.54,76293.48,0.0,0.90184,0.0001,8.61902]
[1777574501742,36.54,76293.48,0.0,0.90184,0.0001,8.61902]
[1777574501944,36.54,76293.48,0.0,0.90184,0.0001,8.61902]
[1777574502031,36.54,76293.36,0.0,0.90183,0.0001,8.61974]
[1777574503974,36.54,76292.73,0.0,0.90177,0.0001,8.62353]
[1777574504159,36.54,76292.73,0.0,0.90177,0.0001,8.62353]
[1777574504333,36.54,76292.73,0.0,0.90177,0.0001,8.62353]
[1777574504368,36.54,76292.94,0.0,0.90179,0.0001,8.62225]
[1777574504486,36.54,76292.94,0.0,0.90179,0.0001,8.62225]
[1777574504709,36.54,76292.94,0.0,0.90179,0.0001,8.62225]
[1777574504799,36.54,76290.15,0.0,0.90152,0.0001,8.63902]
[1777574505546,36.54,76290.15,0.0,0.90152,0.0001,8.63902]
[1777574505633,36.54,76290.15,0.0,0.90152,0.0001,8.63902]
[1777574505851,36.54,76290.15,0.0,0.90152,0.0001,8.63902]
[1777574505899,36.54,76290.15,0.0,0.90152,0.0001,8.63902]
[1777574505997,36.54,76290.15,0.0,0.90152,0.0001,8.63902]
[1777574506083,36.54,76290.06,0.0,0.90152,0.0001,8.6395]
[1777574506506,36.54,76290.06,0.0,0.90152,0.0001,8.6395]
[1777574511602,36.54,76290.15,0.0,0.90153,0.0001,8.6388]
[1777574515315,36.54,76289.96,0.0,0.90151,0.0001,8.63987]
[1777574515367,36.54,76289.96,0.0,0.90151,0.0001,8.63987]
[1777574515468,36.54,76290.38,0.0,0.90155,0.0001,8.63727]
[1777574515587,36.54,76290.38,0.0,0.90155,0.0001,8.63727]
[1777574515717,36.54,76290.38,0.0,0.90155,0.0001,8.63727]
[1777574515739,36.54,76290.38,0.0,0.90155,0.0001,8.63727]
[1777574516067,36.54,76290.38,0.0,0.90155,0.0001,8.63727]
[1777574516124,36.54,76290.68,0.0,0.90158,0.0001,8.63544]
[1777574517092,36.54,76290.68,0.0,0.90158,0.0001,8.63544]
[1777574517131,36.54,76290.68,0.0,0.90158,0.0001,8.63544]
[1777574517228,36.54,76290.76,0.0,0.90159,0.0001,8.63492]
[1777574518007,36.54,76290.76,0.0,0.90159,0.0001,8.63492]
[1777574518040,36.54,76290.76,0.0,0.90159,0.0001,8.63492]
[1777574518142,36.54,76290.89,0.0,0.9016,0.0001,8.6341]
[1777574523687,36.54,76290.57,0.0,0.90158,0.0001,8.63582]
[1777574526579,36.54,76290.96,0.0,0.90161,0.0001,8.63339]
[1777574526718,36.54,76290.96,0.0,0.90161,0.0001,8.63339]
[1777574526750,36.54,76290.96,0.0,0.90161,0.0001,8.63339]
[1777574530383,36.54,76290.92,0.0,0.90161,0.0001,8.63349]
[1777574530514,36.53,76292.24,0.0,0.90174,0.0001,8.62547]
[1777574530902,36.53,76292.24,0.0,0.90174,0.0001,8.62547]
[1777574531041,36.53,76292.24,0.0,0.90174,0.0001,8.62547]
[1777574531089,36.53,76292.24,0.0,0.90174,0.0001,8.62547]
[1777574533665,36.53,76295.11,0.0,0.90201,0.0001,8.60814]
[1777574533851,36.53,76295.11,0.0,0.90201,0.0001,8.60814]
[1777574533886,36.53,76295.11,0.0,0.90201,0.0001,8.60814]
[1777574533990,36.53,76295.11,0.0,0.90201,0.0001,8.60814]
[1777574534002,36.53,76295.11,0.0,0.90201,0.0001,8.60814]
[1777574534413,36.53,76295.11,0.0,0.90201,0.0001,8.60814]
[1777574534468,36.53,76296.37,0.0,0.90213,9e-05,8.60055]
[1777574534529,36.53,76296.37,0.0,0.90213,9e-05,8.60055]
[1777574534558,36.53,76296.37,0.0,0.90213,9e-05,8.60055]
[1777574534672,36.53,76296.37,0.0,0.90213,9e-05,8.60055]
[1777574534772,36.53,76296.37,0.0,0.90213,9e-05,8.60055]
[1777574534865,36.53,76296.89,0.0,0.90218,9e-05,8.59743]
[1777574540812,36.53,76297.08,0.0,0.9022,9e-05,8.5963]
[1777574542010,36.53,76297.08,0.0,0.9022,9e-05,8.5963]
[1777574542148,36.53,76297.08,0.0,0.9022,9e-05,8.5963]
[1777574542187,36.53,76297.08,0.0,0.9022,9e-05,8.5963]
[1777574542233,36.53,76296.38,0.0,0.90213,9e-05,8.60052]
[1777574543378,36.53,76296.38,0.0,0.90213,9e-05,8.60052]
[1777574543420,36.53,76296.38,0.0,0.90213,9e-05,8.60052]
[1777574543490,36.53,76296.38,0.0,0.90213,9e-05,8.60052]
[1777574543542,36.53,76296.55,0.0,0.90215,9e-05,8.59951]
[1777574548926,36.53,76295.3,0.0,0.90203,0.0001,8.60705]
[1777574549100,36.53,76295.3,0.0,0.90203,0.0001,8.60705]
[1777574549131,36.53,76295.3,0.0,0.90203,0.0001,8.60705]
[1777574549254,36.53,76295.3,0.0,0.90203,0.0001,8.60705]
[1777574549503,36.53,76295.3,0.0,0.90203,0.0001,8.60705]
[1777574549302,36.53,76293.94,0.0,0.9019,0.0001,8.61523]
[1777574549652,36.53,76293.94,0.0,0.9019,0.0001,8.61523]
[1777574549666,36.53,76293.94,0.0,0.9019,0.0001,8.61523]
[1777574549827,36.53,76293.94,0.0,0.9019,0.0001,8.61523]
[1777574549918,36.53,76293.94,0.0,0.9019,0.0001,8.61523]
[1777574550000,36.53,76293.94,0.0,0.9019,0.0001,8.61523]
[1777574550507,36.53,76293.94,0.0,0.9019,0.0001,8.61523]
[1777574550088,36.53,76290.83,0.0,0.90161,0.0001,8.63392]
[1777574550653,36.53,76290.83,0.0,0.90161,0.0001,8.63392]
[1777574550673,36.53,76290.83,0.0,0.90161,0.0001,8.63392]
[1777574550882,36.53,76291.13,0.0,0.90163,0.0001,8.63211]
[1777574551850,36.53,76291.13,0.0,0.90163,0.0001,8.63211]
[1777574552117,36.53,76291.13,0.0,0.90163,0.0001,8.63211]
[1777574552477,36.53,76291.13,0.0,0.90163,0.0001,8.63211]
[1777574552125,36.53,76290.48,0.0,0.90162,0.0001,8.63087]
[1777574552875,36.53,76290.48,0.0,0.90162,0.0001,8.63087]
[1777574552943,36.53,76290.48,0.0,0.90162,0.0001,8.63087]
[1777574552978,36.53,76290.48,0.0,0.90162,0.0001,8.63087]
[1777574552996,36.53,76286.16,0.0,0.90121,0.0001,8.65683]
[1777574554804,36.53,76286.89,0.0,0.90128,0.0001,8.65244]
[1777574555002,36.53,76286.89,0.0,0.90128,0.0001,8.65244]
[1777574555047,36.53,76286.89,0.0,0.90128,0.0001,8.65244]
[1777574555148,36.53,76287.21,0.0,0.90131,0.0001,8.65036]
[1777574558201,36.53,76287.77,0.0,0.90137,0.0001,8.64686]
[1777574558329,36.53,76287.77,0.0,0.90137,0.0001,8.64686]
[1777574558368,36.53,76287.77,0.0,0.90137,0.0001,8.64686]
[1777574563299,36.53,76287.08,0.0,0.90131,0.0001,8.65066]
[1777574563346,36.53,76287.08,0.0,0.90131,0.0001,8.65066]
[1777574563362,36.53,76287.08,0.0,0.90131,0.0001,8.65066]
[1777574563444,36.53,76286.91,0.0,0.90129,0.0001,8.65161]
[1777574567453,36.53,76287.2,0.0,0.90132,0.0001,8.64964]
[1777574567772,36.53,76286.13,0.0,0.90122,0.0001,8.65601]
[1777574567917,36.53,76286.13,0.0,0.90122,0.0001,8.65601]
[1777574569837,36.53,76287.44,0.0,0.90135,0.0001,8.64797]
[1777574569882,36.53,76287.44,0.0,0.90135,0.0001,8.64797]
[1777574569895,36.53,76287.44,0.0,0.90135,0.0001,8.64797]
[1777574569946,36.53,76287.44,0.0,0.90135,0.0001,8.64797]
[1777574570017,36.53,76287.32,0.0,0.90134,0.0001,8.64862]
[1777574572711,36.53,76287.59,0.0,0.90137,0.0001,8.64685]
[1777574572874,36.53,76287.59,0.0,0.90137,0.0001,8.64685]
[1777574573060,36.53,76287.59,0.0,0.90137,0.0001,8.64685]
[1777574573077,36.53,76287.46,0.0,0.90136,0.0001,8.64756]
[1777574575001,36.53,76287.84,0.0,0.90139,0.0001,8.64521]
[1777574575178,36.53,76287.84,0.0,0.90139,0.0001,8.64521]
[1777574575333,36.53,76287.84,0.0,0.90139,0.0001,8.64521]
[1777574575368,36.53,76287.84,0.0,0.90139,0.0001,8.64521]
[1777574575456,36.53,76287.84,0.0,0.90139,0.0001,8.64521]
[1777574575472,36.53,76292.32,0.0,0.90182,0.0001,8.61819]
[1777574575599,36.53,76292.32,0.0,0.90182,0.0001,8.61819]
[1777574576020,36.53,76292.32,0.0,0.90182,0.0001,8.61819]
[1777574576241,36.53,76292.32,0.0,0.90182,0.0001,8.61819]
[1777574576366,36.53,76292.32,0.0,0.90182,0.0001,8.61819]
[1777574576498,36.53,76292.32,0.0,0.90182,0.0001,8.61819]
[1777574576553,36.53,76294.0,0.0,0.90198,0.0001,8.60807]
[1777574576978,36.53,76294.0,0.0,0.90198,0.0001,8.60807]
[1777574577043,36.53,76294.0,0.0,0.90198,0.0001,8.60807]
[1777574577325,36.53,76294.0,0.0,0.90198,0.0001,8.60807]
[1777574577372,36.53,76295.98,0.0,0.90217,9e-05,8.59616]
[1777574581095,36.53,76303.41,0.0,0.90287,9e-05,8.55165]
[1777574582172,36.53,76303.41,0.0,0.90287,9e-05,8.55165]
[1777574582305,36.53,76303.41,0.0,0.90287,9e-05,8.55165]
[1777574582488,36.53,76303.41,0.0,0.90287,9e-05,8.55165]
[1777574582507,36.53,76305.56,0.0,0.90308,9e-05,8.53884]
[1777574583910,36.53,76305.62,0.0,0.90308,9e-05,8.53858]
[1777574584027,36.53,76305.62,0.0,0.90308,9e-05,8.53858]
[1777574584355,36.53,76305.62,0.0,0.90308,9e-05,8.53858]
[1777574584464,36.53,76305.62,0.0,0.90308,9e-05,8.53858]
[1777574584391,36.53,76306.23,0.0,0.90314,9e-05,8.53503]
[1777574584709,36.53,76306.23,0.0,0.90314,9e-05,8.53503]
[1777574584855,36.53,76306.23,0.0,0.90314,9e-05,8.53503]
[1777574584999,36.53,76306.23,0.0,0.90314,9e-05,8.53503]
[1777574585055,36.53,76306.23,0.0,0.90314,9e-05,8.53503]
[1777574585124,36.53,76307.39,0.0,0.90324,9e-05,8.52819]
[1777574590288,36.53,76309.08,0.0,0.9034,9e-05,8.51853]
[1777574590408,36.53,76309.08,0.0,0.9034,9e-05,8.51853]
[1777574590506,36.53,76312.59,0.0,0.90372,9e-05,8.49767]
[1777574590637,36.53,76312.59,0.0,0.90372,9e-05,8.49767]
[1777574595463,36.53,76314.44,0.0,0.90389,9e-05,8.48729]
[1777574595478,36.54,76321.52,0.0,0.90455,9e-05,8.44522]
[1777574595675,36.54,76321.52,0.0,0.90455,9e-05,8.44522]
[1777574596200,36.54,76323.62,0.0,0.90474,9e-05,8.43294]
[1777574597208,36.54,76327.0,0.0,0.90505,9e-05,8.41306]
[1777574598215,36.54,76329.56,0.0,0.90528,9e-05,8.39812]
[1777574603250,36.54,76328.18,0.0,0.90513,9e-05,8.40784]
[1777574608285,36.54,76329.59,0.0,0.90524,9e-05,8.40091]
[1777574612313,36.55,76332.0,0.0,0.90549,9e-05,8.38271]
[1777574615334,36.55,76335.12,0.0,0.90578,9e-05,8.36415]
[1777574617348,36.55,76337.78,0.0,0.90603,9e-05,8.34839]
[1777574617765,36.55,76337.78,0.0,0.90603,9e-05,8.34839]
[1777574618193,36.55,76337.78,0.0,0.90603,9e-05,8.34839]
[1777574618356,36.55,76341.86,0.0,0.9064,9e-05,8.32424]
[1777574618625,36.55,76341.86,0.0,0.9064,9e-05,8.32424]
[1777574619035,36.55,76341.86,0.0,0.9064,9e-05,8.32424]
[1777574619600,36.55,76341.86,0.0,0.9064,9e-05,8.32424]
[1777574619363,36.55,76351.82,0.0,0.90731,9e-05,8.2654]
[1777574620370,36.55,76355.09,0.0,0.90761,9e-05,8.24626]
[1777574622384,36.55,76356.89,0.0,0.90776,9e-05,8.23604]
[1777574626413,36.55,76360.28,0.0,0.90806,9e-05,8.21693]
[1777574630441,36.55,76362.76,0.0,0.90827,9e-05,8.20331]
[1777574631448,36.56,76366.94,0.0,0.90864,9e-05,8.17899]
[1777574632455,36.56,76369.3,0.0,0.90885,9e-05,8.16543]
[1777574633584,36.56,76369.3,0.0,0.90885,9e-05,8.16543]
[1777574633474,36.56,76371.68,0.0,0.90906,9e-05,8.15178]
[1777574634172,36.56,76371.68,0.0,0.90906,9e-05,8.15178]
[1777574636490,36.56,76378.85,0.0,0.90969,9e-05,8.11082]
[1777574638503,36.56,76383.06,0.0,0.91005,9e-05,8.087]
[1777574639627,36.56,76379.69,0.0,0.90974,9e-05,8.10717]
[1777574639768,36.56,76379.69,0.0,0.90974,9e-05,8.10717]
[1777574642347,36.56,76378.4,0.0,0.90961,9e-05,8.11553]
[1777574643539,36.57,76380.17,0.0,0.90976,9e-05,8.10597]
[1777574648369,36.57,76381.15,0.0,0.90982,9e-05,8.10191]
[1777574648573,36.57,76382.99,0.0,0.90998,9e-05,8.09157]
[1777574652603,36.58,76381.04,0.0,0.90978,9e-05,8.10472]
[1777574652863,36.58,76381.04,0.0,0.90978,9e-05,8.10472]
[1777574653392,36.58,76381.04,0.0,0.90978,9e-05,8.10472]
[1777574654061,36.58,76380.84,0.0,0.90976,9e-05,8.10631]
[1777574654351,36.58,76380.84,0.0,0.90976,9e-05,8.10631]
[1777574654416,36.58,76380.84,0.0,0.90976,9e-05,8.10631]
[1777574654616,36.58,76372.71,0.0,0.90902,9e-05,8.15435]
[1777574656630,36.58,76372.13,0.0,0.90896,9e-05,8.15842]
[1777574661665,36.58,76373.48,0.0,0.90906,9e-05,8.1521]
[1777574666700,36.59,76374.11,0.0,0.90909,9e-05,8.15001]
[1777574667707,36.59,76372.14,0.0,0.90891,9e-05,8.16189]
[1777574668714,36.59,76373.98,0.0,0.90907,9e-05,8.15104]
[1777574673749,36.59,76373.8,0.0,0.90909,9e-05,8.14795]
[1777574678784,36.6,76372.92,0.0,0.90899,9e-05,8.15466]
[1777574680798,36.6,76376.1,0.0,0.90927,9e-05,8.13661]
[1777574687152,36.6,76376.3,0.0,0.90927,9e-05,8.13642]
[1777574687196,36.6,76376.3,0.0,0.90927,9e-05,8.13642]
[1777574687206,36.6,76376.3,0.0,0.90925,9e-05,8.13771]
[1777574687869,36.6,76376.3,0.0,0.90925,9e-05,8.13771]
[1777574687945,36.6,76376.3,0.0,0.90925,9e-05,8.13771]
[1777574687971,36.6,76375.11,0.0,0.90914,9e-05,8.14468]
[1777574688798,36.6,76375.11,0.0,0.90914,9e-05,8.14468]
[1777574688975,36.6,76375.11,0.0,0.90914,9e-05,8.14468]
[1777574689091,36.6,76375.11,0.0,0.90914,9e-05,8.14468]
[1777574689235,36.6,76375.11,0.0,0.90914,9e-05,8.14468]
[1777574689316,36.6,76375.11,0.0,0.90914,9e-05,8.14468]
[1777574689416,36.6,76373.23,0.0,0.90897,9e-05,8.1563]
[1777574689803,36.6,76373.23,0.0,0.90897,9e-05,8.1563]
[1777574689809,36.6,76373.23,0.0,0.90897,9e-05,8.1563]
[1777574689981,36.6,76373.23,0.0,0.90897,9e-05,8.1563]
[1777574690109,36.6,76373.23,0.0,0.90897,9e-05,8.1563]
[1777574690173,36.6,76373.23,0.0,0.90897,9e-05,8.1563]
[1777574690227,36.6,76373.23,0.0,0.90897,9e-05,8.1563]
[1777574690501,36.6,76373.23,0.0,0.90897,9e-05,8.1563]
[1777574690669,36.6,76373.23,0.0,0.90897,9e-05,8.1563]
[1777574690536,36.61,76371.9,0.0,0.90884,9e-05,8.16438]
[1777574690986,36.61,76371.9,0.0,0.90884,9e-05,8.16438]
[1777574691137,36.61,76371.9,0.0,0.90884,9e-05,8.16438]
[1777574691469,36.61,76371.9,0.0,0.90884,9e-05,8.16438]
[1777574691512,36.61,76371.9,0.0,0.90884,9e-05,8.16438]
[1777574691564,36.61,76374.79,0.0,0.9091,9e-05,8.14773]
[1777574691709,36.61,76374.79,0.0,0.9091,9e-05,8.14773]
[1777574691829,36.61,76374.79,0.0,0.9091,9e-05,8.14773]
[1777574691895,36.61,76374.79,0.0,0.9091,9e-05,8.14773]
[1777574691987,36.61,76374.79,0.0,0.9091,9e-05,8.14773]
[1777574691997,36.61,76374.69,0.0,0.90909,9e-05,8.14832]
[1777574697036,36.61,76374.41,0.0,0.90905,9e-05,8.15114]
[1777574697254,36.61,76374.41,0.0,0.90905,9e-05,8.15114]
[1777574697302,36.61,76374.41,0.0,0.90905,9e-05,8.15114]
[1777574697378,36.61,76374.41,0.0,0.90905,9e-05,8.15114]
[1777574697417,36.61,76374.41,0.0,0.90905,9e-05,8.15114]
[1777574697517,36.61,76373.09,0.0,0.90892,9e-05,8.15945]
[1777574702952,36.61,76372.9,0.0,0.90888,9e-05,8.16195]
[1777574705408,36.61,76372.84,0.0,0.90887,9e-05,8.16257]
[1777574705461,36.61,76372.84,0.0,0.90887,9e-05,8.16257]
[1777574705472,36.61,76372.84,0.0,0.90887,9e-05,8.16257]
[1777574705524,36.61,76372.84,0.0,0.90887,9e-05,8.16257]
[1777574706824,36.62,76374.25,0.0,0.90899,9e-05,8.15484]
[1777574706846,36.62,76374.25,0.0,0.90899,9e-05,8.15484]
[1777574706937,36.62,76374.25,0.0,0.90899,9e-05,8.15484]
[1777574706979,36.62,76374.25,0.0,0.90899,9e-05,8.15484]
[1777574707599,36.62,76374.25,0.0,0.90899,9e-05,8.15484]
[1777574707661,36.62,76374.25,0.0,0.90899,9e-05,8.15484]
[1777574707682,36.62,76374.25,0.0,0.90899,9e-05,8.15484]
[1777574707657,36.62,76374.49,0.0,0.909,9e-05,8.15398]
[1777574707763,36.62,76374.49,0.0,0.909,9e-05,8.15398]
[1777574710172,36.62,76374.21,0.0,0.90897,9e-05,8.1559]
[1777574710317,36.62,76374.21,0.0,0.90897,9e-05,8.1559]
[1777574710354,36.62,76374.21,0.0,0.90897,9e-05,8.1559]
[1777574710448,36.62,76374.21,0.0,0.90897,9e-05,8.1559]
[1777574710550,36.62,76374.21,0.0,0.90897,9e-05,8.1559]
[1777574710673,36.62,76374.21,0.0,0.90897,9e-05,8.1559]
[1777574710649,36.62,76374.4,0.0,0.90898,9e-05,8.15534]
[1777574710949,36.62,76374.4,0.0,0.90898,9e-05,8.15534]
[1777574711032,36.62,76374.4,0.0,0.90898,9e-05,8.15534]
[1777574711164,36.62,76374.4,0.0,0.90898,9e-05,8.15534]
[1777574711204,36.62,76374.4,0.0,0.90898,9e-05,8.15534]
[1777574711315,36.62,76374.4,0.0,0.90898,9e-05,8.15534]
[1777574711341,36.62,76374.4,0.0,0.90898,9e-05,8.15534]
[1777574711364,36.62,76374.66,0.0,0.909,9e-05,8.15409]
[1777574715295,36.62,76374.73,0.0,0.909,9e-05,8.15396]
[1777574715418,36.62,76374.73,0.0,0.909,9e-05,8.15396]
[1777574715461,36.62,76374.73,0.0,0.909,9e-05,8.15396]
[1777574715506,36.62,76374.2,0.0,0.90894,9e-05,8.1579]
[1777574720537,36.63,76374.13,0.0,0.90893,9e-05,8.15911]
[1777574720589,36.63,76374.13,0.0,0.90893,9e-05,8.15911]
[1777574720601,36.63,76374.13,0.0,0.90893,9e-05,8.15911]
[1777574720653,36.63,76374.13,0.0,0.90893,9e-05,8.15911]
[1777574720638,36.63,76373.26,0.0,0.90884,9e-05,8.16474]
[1777574720730,36.63,76373.26,0.0,0.90884,9e-05,8.16474]
[1777574720782,36.63,76373.26,0.0,0.90884,9e-05,8.16474]
[1777574721078,36.63,76372.8,0.0,0.9088,9e-05,8.16744]
[1777574722789,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574722892,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574722947,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574723005,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574723064,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574723132,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574723212,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574723393,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574723534,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574723606,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574723649,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574723686,36.63,76373.25,0.0,0.90884,9e-05,8.16506]
[1777574723674,36.63,76374.57,0.0,0.90895,9e-05,8.15783]
[1777574725842,36.63,76376.79,0.0,0.90914,9e-05,8.14538]
[1777574725921,36.63,76376.79,0.0,0.90914,9e-05,8.14538]
[1777574725948,36.63,76376.79,0.0,0.90914,9e-05,8.14538]
[1777574726113,36.63,76376.14,0.0,0.90907,9e-05,8.14947]
[1777574728150,36.63,76375.89,0.0,0.90905,9e-05,8.15122]
[1777574728213,36.63,76375.89,0.0,0.90905,9e-05,8.15122]
[1777574728271,36.63,76375.89,0.0,0.90905,9e-05,8.15122]
[1777574728332,36.63,76375.89,0.0,0.90905,9e-05,8.15122]
[1777574728353,36.63,76375.89,0.0,0.90905,9e-05,8.15122]
[1777574728445,36.63,76375.89,0.0,0.90905,9e-05,8.15122]
[1777574728698,36.63,76375.89,0.0,0.90905,9e-05,8.15122]
[1777574728523,36.63,76376.12,0.0,0.90906,9e-05,8.15015]
[1777574729203,36.63,76376.12,0.0,0.90906,9e-05,8.15015]
[1777574729382,36.63,76376.12,0.0,0.90906,9e-05,8.15015]
[1777574729456,36.63,76376.12,0.0,0.90906,9e-05,8.15015]
[1777574729508,36.63,76376.12,0.0,0.90906,9e-05,8.15015]
[1777574729557,36.63,76374.27,0.0,0.90889,9e-05,8.16126]
[1777574729815,36.63,76374.27,0.0,0.90889,9e-05,8.16126]
[1777574730007,36.63,76374.27,0.0,0.90889,9e-05,8.16126]
[1777574730152,36.63,76374.27,0.0,0.90889,9e-05,8.16126]
[1777574730170,36.63,76374.03,0.0,0.90887,9e-05,8.16293]
[1777574735087,36.64,76373.94,0.0,0.90889,9e-05,8.15949]
[1777574735209,36.64,76373.94,0.0,0.90889,9e-05,8.15949]
[1777574735422,36.64,76373.94,0.0,0.90889,9e-05,8.15949]
[1777574735467,36.64,76373.94,0.0,0.90889,9e-05,8.15949]
[1777574735523,36.64,76375.18,0.0,0.909,9e-05,8.15248]
[1777574735928,36.64,76375.18,0.0,0.909,9e-05,8.15248]
[1777574736054,36.64,76375.18,0.0,0.909,9e-05,8.15248]
[1777574736276,36.64,76375.18,0.0,0.909,9e-05,8.15248]
[1777574736377,36.64,76376.19,0.0,0.90909,9e-05,8.14684]
[1777574738525,36.64,76376.56,0.0,0.90912,9e-05,8.14495]
[1777574738694,36.64,76376.56,0.0,0.90912,9e-05,8.14495]
[1777574738569,36.64,76378.17,0.0,0.90926,9e-05,8.1358]
[1777574738964,36.64,76378.17,0.0,0.90926,9e-05,8.1358]
[1777574739178,36.64,76378.17,0.0,0.90926,9e-05,8.1358]
[1777574739206,36.64,76380.1,0.0,0.90942,9e-05,8.12481]
[1777574740469,36.64,76380.1,0.0,0.90942,9e-05,8.12481]
[1777574740595,36.64,76380.1,0.0,0.90942,9e-05,8.12481]
[1777574740638,36.64,76380.03,0.0,0.90941,9e-05,8.12553]
[1777574740797,36.64,76380.03,0.0,0.90941,9e-05,8.12553]
[1777574743070,36.64,76380.05,0.0,0.90941,9e-05,8.12603]
[1777574743719,36.64,76380.05,0.0,0.90941,9e-05,8.12603]
[1777574743829,36.64,76379.52,0.0,0.90935,9e-05,8.12943]
[1777574744090,36.64,76379.52,0.0,0.90935,9e-05,8.12943]
[1777574744241,36.64,76377.31,0.0,0.90915,9e-05,8.14266]
[1777574746846,36.65,76377.56,0.0,0.90917,9e-05,8.14175]
[1777574746989,36.65,76377.56,0.0,0.90917,9e-05,8.14175]
[1777574747325,36.65,76377.56,0.0,0.90917,9e-05,8.14175]
[1777574747407,36.65,76377.56,0.0,0.90917,9e-05,8.14175]
[1777574747487,36.65,76375.32,0.0,0.90896,9e-05,8.15514]
[1777574747908,36.65,76375.32,0.0,0.90896,9e-05,8.15514]
[1777574749587,36.65,76374.45,0.0,0.90888,9e-05,8.16049]
[1777574749672,36.65,76374.45,0.0,0.90888,9e-05,8.16049]
[1777574749599,36.65,76375.97,0.0,0.90901,9e-05,8.15183]
[1777574749941,36.65,76375.97,0.0,0.90901,9e-05,8.15183]
[1777574750283,36.65,76376.84,0.0,0.90909,9e-05,8.14699]
[1777574751297,36.65,76376.84,0.0,0.90909,9e-05,8.14699]
[1777574751317,36.65,76376.84,0.0,0.90909,9e-05,8.14699]
[1777574752561,36.65,76376.57,0.0,0.90906,9e-05,8.14884]
[1777574756231,36.65,76377.35,0.0,0.90911,9e-05,8.14532]
[1777574756326,36.65,76375.72,0.0,0.90896,9e-05,8.15513]
[1777574757332,36.65,76372.83,0.0,0.9087,9e-05,8.17231]
[1777574758339,36.65,76370.84,0.0,0.90852,9e-05,8.1842]
[1777574763374,36.66,76371.65,0.0,0.90857,9e-05,8.18051]
[1777574768409,36.66,76371.35,0.0,0.90853,9e-05,8.18332]
[1777574773443,36.66,76370.54,0.0,0.90844,9e-05,8.18911]
[1777574775459,36.66,76362.37,0.0,0.9077,9e-05,8.2375]
[1777574779486,36.66,76364.02,0.0,0.90784,9e-05,8.22834]
[1777574784522,36.67,76363.23,0.0,0.90775,9e-05,8.2337]
[1777574789557,36.67,76362.78,0.0,0.9077,9e-05,8.2371]
[1777574794592,36.67,76363.09,0.0,0.90777,9e-05,8.23104]
[1777574799626,36.67,76363.78,0.0,0.90782,9e-05,8.22783]
[1777574804662,36.67,76363.44,0.0,0.90777,9e-05,8.23069]
[1777574810704,36.68,76362.28,0.0,0.90765,9e-05,8.23856]
[1777574811715,36.68,76356.19,0.0,0.9071,9e-05,8.27456]
[1777574812721,36.68,76354.52,0.0,0.90694,9e-05,8.28451]
[1777574816750,36.68,76352.27,0.0,0.90673,9e-05,8.29813]
[1777574821784,36.68,76351.2,0.0,0.90663,9e-05,8.3048]
[1777574824805,36.68,76353.38,0.0,0.90682,9e-05,8.29216]
[1777574829840,36.68,76353.52,0.0,0.90683,9e-05,8.29177]
[1777574834875,36.68,76351.96,0.0,0.90668,9e-05,8.30141]
[1777574839910,36.68,76352.17,0.0,0.90669,9e-05,8.30053]
[1777574840917,36.68,76349.69,0.0,0.90647,9e-05,8.31523]
[1777574843938,36.68,76351.33,0.0,0.90661,9e-05,8.30572]
[1777574847965,36.68,76353.23,0.0,0.90678,9e-05,8.29481]
[1777574853003,36.69,76352.1,0.0,0.90672,9e-05,8.29684]
[1777574858038,36.69,76354.25,0.0,0.90691,9e-05,8.28458]
[1777574863073,36.69,76355.46,0.0,0.90701,9e-05,8.27803]
[1777574867101,36.69,76353.55,0.0,0.90683,9e-05,8.28975]
[1777574872136,36.69,76352.46,0.0,0.90673,9e-05,8.2967]
[1777574877175,36.69,76352.35,0.0,0.90671,9e-05,8.29783]
[1777574880591,36.69,76352.63,0.0,0.90673,9e-05,8.29637]
[1777574880744,36.69,76352.63,0.0,0.90673,9e-05,8.29637]
[1777574880774,36.69,76351.44,0.0,0.90662,9e-05,8.30359]
[1777574880922,36.69,76351.44,0.0,0.90662,9e-05,8.30359]
[1777574881254,36.69,76351.44,0.0,0.90662,9e-05,8.30359]
[1777574881549,36.69,76351.44,0.0,0.90662,9e-05,8.30359]
[1777574881576,36.69,76351.44,0.0,0.90662,9e-05,8.30359]
[1777574881578,36.69,76344.67,0.0,0.906,9e-05,8.34363]
[1777574882113,36.69,76344.67,0.0,0.906,9e-05,8.34363]
[1777574882210,36.69,76335.15,0.0,0.90512,9e-05,8.39996]
[1777574883217,36.69,76337.04,0.0,0.90529,9e-05,8.38879]
[1777574884224,36.69,76337.01,0.0,0.90529,9e-05,8.38891]
[1777574889259,36.69,76336.11,0.0,0.90521,9e-05,8.39406]
[1777574894294,36.69,76336.7,0.0,0.90527,9e-05,8.39037]
[1777574895998,36.69,76335.53,0.0,0.90516,9e-05,8.39728]
[1777574897923,36.69,76333.66,0.0,0.90499,9e-05,8.40829]
[1777574902111,36.69,76335.31,0.0,0.90514,9e-05,8.39836]
[1777574902352,36.69,76339.08,0.0,0.90549,9e-05,8.376]
[1777574903358,36.69,76341.03,0.0,0.90567,9e-05,8.36447]
[1777574905373,36.69,76342.63,0.0,0.90582,9e-05,8.35506]
[1777574906380,36.69,76348.58,0.0,0.90636,9e-05,8.31995]
[1777574907473,36.69,76348.58,0.0,0.90636,9e-05,8.31995]
[1777574908266,36.69,76349.84,0.0,0.90648,9e-05,8.31261]
[1777574914273,36.69,76350.65,0.0,0.90659,9e-05,8.30333]
[1777574919470,36.69,76350.51,0.0,0.90657,9e-05,8.30496]
[1777574924581,36.7,76351.75,0.0,0.90667,9e-05,8.29813]
[1777574924669,36.7,76355.77,0.0,0.90704,9e-05,8.27459]
[1777574926374,36.7,76356.26,0.0,0.90708,9e-05,8.27187]
[1777574927693,36.7,76355.87,0.0,0.90704,9e-05,8.27434]
[1777574927787,36.7,76356.03,0.0,0.90705,9e-05,8.27357]
[1777574931555,36.7,76357.89,0.0,0.90721,9e-05,8.26336]
[1777574932395,36.7,76357.89,0.0,0.90721,9e-05,8.26336]
[1777574932562,36.7,76357.58,0.0,0.90718,9e-05,8.26537]
[1777574937494,36.7,76356.6,0.0,0.90708,9e-05,8.27188]
[1777574937597,36.7,76359.13,0.0,0.90731,9e-05,8.25717]
[1777574938604,36.7,76361.47,0.0,0.90752,9e-05,8.24361]
[1777574940620,36.7,76369.43,0.0,0.90823,9e-05,8.19733]
[1777574944646,36.71,76373.91,0.0,0.90862,9e-05,8.17224]
[1777574949681,36.71,76374.71,0.0,0.90867,9e-05,8.16914]
[1777574954716,36.72,76374.14,0.0,0.90859,9e-05,8.17406]
[1777574957746,36.72,76377.37,0.0,0.90887,9e-05,8.15605]
[1777574960892,36.72,76377.53,0.0,0.90887,9e-05,8.15576]
[1777574961375,36.72,76378.22,0.0,0.90893,9e-05,8.15204]
[1777574961774,36.72,76383.64,0.0,0.90941,9e-05,8.1207]
[1777574964795,36.72,76386.36,0.0,0.90964,9e-05,8.10595]
[1777574966809,36.73,76390.36,0.0,0.90998,9e-05,8.08342]
[1777574967092,36.73,76390.36,0.0,0.90998,9e-05,8.08342]
[1777574967154,36.73,76390.36,0.0,0.90998,9e-05,8.08342]
[1777574967589,36.73,76390.36,0.0,0.90998,9e-05,8.08342]
[1777574967816,36.73,76392.44,0.0,0.91016,9e-05,8.07173]
[1777574968036,36.73,76392.44,0.0,0.91016,9e-05,8.07173]
[1777574968394,36.73,76392.44,0.0,0.91016,9e-05,8.07173]
[1777574973590,36.73,76391.56,0.0,0.91011,9e-05,8.07289]
[1777574978972,36.73,76391.26,0.0,0.91008,9e-05,8.07513]
[1777574979624,36.73,76391.16,0.0,0.91007,9e-05,8.0758]
[1777574979675,36.73,76391.16,0.0,0.91007,9e-05,8.0758]
[1777574979900,36.73,76394.22,0.0,0.91034,9e-05,8.05808]
[1777574979987,36.73,76394.22,0.0,0.91034,9e-05,8.05808]
[1777574980907,36.73,76392.04,0.0,0.91014,9e-05,8.07087]
[1777574985756,36.73,76390.89,0.0,0.91003,9e-05,8.07828]
[1777574990981,36.73,76390.12,0.0,0.90996,9e-05,8.08318]
[1777574996016,36.74,76390.53,0.0,0.90999,9e-05,8.08114]
[1777575001051,36.73,76389.87,0.0,0.90994,9e-05,8.08392]
[1777575007093,36.73,76389.85,0.0,0.90997,9e-05,8.08232]
[1777575010119,36.73,76390.02,0.0,0.90999,9e-05,8.08076]
[1777575016232,36.72,76389.88,0.0,0.91,9e-05,8.07987]
[1777575016413,36.72,76389.88,0.0,0.91,9e-05,8.07987]
[1777575017377,36.72,76390.02,0.0,0.91003,9e-05,8.07848]
[1777575017450,36.72,76390.02,0.0,0.91003,9e-05,8.07848]
[1777575017524,36.72,76395.08,0.0,0.91047,9e-05,8.04904]
[1777575018170,36.72,76406.96,0.0,0.91153,9e-05,7.97987]
[1777575019177,36.72,76408.21,0.0,0.91163,9e-05,7.97287]
[1777575024211,36.72,76407.42,0.0,0.91154,9e-05,7.97867]
[1777575025219,36.72,76414.41,0.0,0.91215,9e-05,7.93846]
[1777575030255,36.73,76414.83,0.0,0.91218,9e-05,7.93639]
[1777575035289,36.72,76410.87,0.0,0.91189,9e-05,7.95393]
[1777575039317,36.72,76409.05,0.0,0.91174,9e-05,7.96405]
[1777575044353,36.72,76402.26,0.0,0.91115,9e-05,8.00279]
[1777575046318,36.72,76400.71,0.0,0.91101,9e-05,8.01199]
[1777575051403,36.73,76400.01,0.0,0.91093,9e-05,8.01733]
[1777575056939,36.73,76399.7,0.0,0.9109,9e-05,8.01938]
[1777575057492,36.73,76402.56,0.0,0.91116,9e-05,8.00221]
[1777575058374,36.73,76402.56,0.0,0.91116,9e-05,8.00221]
[1777575059460,36.72,76404.62,0.0,0.91134,9e-05,7.98994]
[1777575060467,36.72,76406.33,0.0,0.9115,9e-05,7.98003]
[1777575061474,36.72,76412.08,0.0,0.912,9e-05,7.94662]
[1777575062481,36.72,76410.17,0.0,0.91183,9e-05,7.95781]
[1777575067516,36.72,76409.65,0.0,0.91178,9e-05,7.96103]
[1777575070557,36.72,76413.2,0.0,0.9121,9e-05,7.9402]
[1777575074565,36.72,76418.68,0.0,0.91258,9e-05,7.90826]
[1777575075572,36.72,76421.31,0.0,0.91281,9e-05,7.89307]
[1777575076631,36.72,76421.31,0.0,0.91281,9e-05,7.89307]
[1777575076658,36.72,76421.31,0.0,0.91281,9e-05,7.89307]
[1777575080091,36.73,76422.87,0.0,0.91293,9e-05,7.88482]
[1777575080607,36.73,76421.16,0.0,0.91278,9e-05,7.89505]
[1777575082523,36.73,76421.01,0.0,0.91276,9e-05,7.89626]
[1777575082575,36.73,76421.01,0.0,0.91276,9e-05,7.89626]
[1777575083628,36.73,76414.97,0.0,0.91224,9e-05,7.93108]
[1777575085642,36.73,76417.87,0.0,0.91249,9e-05,7.91423]
[1777575086648,36.73,76416.04,0.0,0.91233,9e-05,7.92476]
[1777575091684,36.73,76417.21,0.0,0.91248,9e-05,7.91282]
[1777575097726,36.73,76417.21,0.0,0.91249,9e-05,7.91263]
[1777575102761,36.72,76416.04,0.0,0.91239,9e-05,7.91917]
[1777575107795,36.72,76416.17,0.0,0.9124,9e-05,7.91817]
[1777575111823,36.72,76419.2,0.0,0.91267,9e-05,7.90051]
[1777575112831,36.72,76420.86,0.0,0.91281,9e-05,7.89092]
[1777575113838,36.72,76424.43,0.0,0.91312,9e-05,7.87035]
[1777575115852,36.72,76422.84,0.0,0.91298,9e-05,7.87956]
[1777575124915,36.72,76423.19,0.0,0.91301,9e-05,7.87766]
[1777575129899,36.72,76422.84,0.0,0.91298,9e-05,7.87973]
[1777575129951,36.72,76422.84,0.0,0.91298,9e-05,7.87973]
[1777575130053,36.72,76425.13,0.0,0.91318,9e-05,7.86656]
[1777575130289,36.72,76425.13,0.0,0.91318,9e-05,7.86656]
[1777575130645,36.72,76425.13,0.0,0.91318,9e-05,7.86656]
[1777575130747,36.72,76425.13,0.0,0.91318,9e-05,7.86656]
[1777575131021,36.72,76425.13,0.0,0.91318,9e-05,7.86656]
[1777575131046,36.72,76433.54,0.0,0.91391,9e-05,7.81827]
[1777575132971,36.73,76434.17,0.0,0.91396,9e-05,7.81488]
[1777575133315,36.73,76434.17,0.0,0.91396,9e-05,7.81488]
[1777575133380,36.73,76434.17,0.0,0.91396,9e-05,7.81488]
[1777575136912,36.73,76434.48,0.0,0.91398,9e-05,7.81346]
[1777575138501,36.73,76434.4,0.0,0.91397,9e-05,7.81417]
[1777575138932,36.73,76434.4,0.0,0.91397,9e-05,7.81417]
[1777575138973,36.73,76434.4,0.0,0.91397,9e-05,7.81417]
[1777575139012,36.73,76436.49,0.0,0.91414,9e-05,7.80231]
[1777575141650,36.73,76437.65,0.0,0.91424,9e-05,7.79596]
[1777575142034,36.73,76437.43,0.0,0.91422,9e-05,7.79738]
[1777575142559,36.73,76437.43,0.0,0.91422,9e-05,7.79738]
[1777575142995,36.73,76437.43,0.0,0.91422,9e-05,7.79738]
[1777575143041,36.73,76437.16,0.0,0.91419,9e-05,7.79908]
[1777575144048,36.73,76433.96,0.0,0.91392,9e-05,7.81758]
[1777575145100,36.73,76433.96,0.0,0.91392,9e-05,7.81758]
[1777575146063,36.73,76440.29,0.0,0.91445,9e-05,7.78156]
[1777575147070,36.73,76441.98,0.0,0.9146,9e-05,7.77207]
[1777575152109,36.73,76448.23,0.0,0.91516,9e-05,7.73241]
[1777575152729,36.73,76448.23,0.0,0.91516,9e-05,7.73241]
[1777575153112,36.73,76450.2,0.0,0.91533,8e-05,7.72143]
[1777575155126,36.73,76448.46,0.0,0.91517,8e-05,7.73189]
[1777575156133,36.74,76442.15,0.0,0.91463,9e-05,7.7682]
[1777575157140,36.74,76440.55,0.0,0.91449,9e-05,7.77754]
[1777575161507,36.74,76439.17,0.0,0.91436,9e-05,7.78613]
[1777575162176,36.74,76439.17,0.0,0.91436,9e-05,7.78613]
[1777575162175,36.74,76435.08,0.0,0.91401,9e-05,7.80974]
[1777575162417,36.74,76435.08,0.0,0.91401,9e-05,7.80974]
[1777575163182,36.74,76429.17,0.0,0.9135,9e-05,7.84379]
[1777575168217,36.74,76429.26,0.0,0.9135,9e-05,7.84365]
[1777575170794,36.74,76429.3,0.0,0.9135,9e-05,7.8435]
[1777575171238,36.74,76426.15,0.0,0.91323,9e-05,7.86176]
[1777575172245,36.74,76424.27,0.0,0.91306,9e-05,7.87262]
[1777575174259,36.74,76422.57,0.0,0.91292,9e-05,7.88246]
[1777575176273,36.74,76420.71,0.0,0.91275,9e-05,7.89319]
[1777575178287,36.74,76418.83,0.0,0.91259,9e-05,7.904]
[1777575181308,36.74,76417.18,0.0,0.91245,9e-05,7.91342]
[1777575186343,36.74,76417.13,0.0,0.91245,9e-05,7.91352]
[1777575191378,36.74,76417.04,0.0,0.91244,9e-05,7.91384]
[1777575193465,36.74,76417.04,0.0,0.91244,9e-05,7.91384]
[1777575193466,36.74,76399.95,0.0,0.91095,9e-05,8.01262]
[1777575194399,36.74,76395.47,0.0,0.91055,9e-05,8.03844]
[1777575197494,36.74,76395.62,0.0,0.91057,9e-05,8.03747]
[1777575197567,36.74,76395.27,0.0,0.91053,9e-05,8.03964]
[1777575200440,36.74,76396.78,0.0,0.91067,9e-05,8.03091]
[1777575203537,36.74,76395.47,0.0,0.91055,9e-05,8.0388]
[1777575207848,36.74,76397.46,0.0,0.91072,9e-05,8.02779]
[1777575209577,36.74,76396.57,0.0,0.91063,9e-05,8.03324]
[1777575209636,36.74,76396.81,0.0,0.91065,9e-05,8.03212]
[1777575210511,36.74,76392.56,0.0,0.91027,9e-05,8.05682]
[1777575211518,36.74,76389.32,0.0,0.91003,9e-05,8.07079]
[1777575215633,36.74,76388.4,0.0,0.90995,9e-05,8.0764]
[1777575215712,36.74,76387.15,0.0,0.90983,9e-05,8.08383]
[1777575217560,36.74,76389.48,0.0,0.91004,9e-05,8.07032]
[1777575222596,36.74,76388.97,0.0,0.90999,9e-05,8.07362]
[1777575227712,36.74,76387.75,0.0,0.90988,9e-05,8.08097]
[1777575233673,36.75,76389.0,0.0,0.90998,9e-05,8.07417]
[1777575235923,36.75,76389.0,0.0,0.90998,9e-05,8.07417]
[1777575236168,36.75,76389.0,0.0,0.90998,9e-05,8.07417]
[1777575236695,36.75,76383.37,0.0,0.90948,9e-05,8.10714]
[1777575237457,36.75,76383.37,0.0,0.90948,9e-05,8.10714]
[1777575238395,36.75,76382.39,0.0,0.90939,9e-05,8.11286]
[1777575242743,36.75,76384.97,0.0,0.9096,9e-05,8.09878]
[1777575245818,36.75,76386.42,0.0,0.90973,9e-05,8.09036]
[1777575246771,36.75,76387.93,0.0,0.90987,9e-05,8.0816]
[1777575252813,36.75,76386.84,0.0,0.90977,9e-05,8.08807]
[1777575257446,36.75,76386.12,0.0,0.9097,9e-05,8.0923]
[1777575257499,36.75,76386.12,0.0,0.9097,9e-05,8.0923]
[1777575257848,36.75,76385.17,0.0,0.90962,9e-05,8.09783]
[1777575262882,36.75,76384.86,0.0,0.90959,9e-05,8.0996]
[1777575264540,36.75,76384.72,0.0,0.90958,9e-05,8.1004]
[1777575264592,36.75,76384.72,0.0,0.90958,9e-05,8.1004]
[1777575265297,36.75,76385.07,0.0,0.90961,9e-05,8.09834]
[1777575265341,36.75,76385.07,0.0,0.90961,9e-05,8.09834]
[1777575265903,36.75,76384.76,0.0,0.90958,9e-05,8.10013]
[1777575270939,36.75,76384.71,0.0,0.90958,9e-05,8.10033]
[1777575271537,36.75,76384.71,0.0,0.90958,9e-05,8.10033]
[1777575271677,36.75,76384.71,0.0,0.90958,9e-05,8.10033]
[1777575271716,36.75,76384.71,0.0,0.90958,9e-05,8.10033]
[1777575271946,36.75,76384.42,0.0,0.9096,9e-05,8.09698]
[1777575274582,36.75,76384.39,0.0,0.9096,9e-05,8.09712]
[1777575274673,36.75,76384.39,0.0,0.9096,9e-05,8.09712]
[1777575274930,36.75,76384.39,0.0,0.9096,9e-05,8.09712]
[1777575274995,36.75,76384.39,0.0,0.9096,9e-05,8.09712]
[1777575275155,36.75,76384.39,0.0,0.9096,9e-05,8.09712]
[1777575275186,36.75,76384.39,0.0,0.9096,9e-05,8.09712]
[1777575275230,36.75,76376.25,0.0,0.90887,9e-05,8.1446]
[1777575279623,36.75,76376.49,0.0,0.9089,9e-05,8.14284]
[1777575279682,36.75,76376.49,0.0,0.9089,9e-05,8.14284]
[1777575279705,36.75,76376.49,0.0,0.9089,9e-05,8.14284]
[1777575279740,36.75,76376.49,0.0,0.9089,9e-05,8.14284]
[1777575279834,36.75,76376.49,0.0,0.9089,9e-05,8.14284]
[1777575279871,36.75,76376.49,0.0,0.9089,9e-05,8.14284]
[1777575279886,36.75,76376.49,0.0,0.9089,9e-05,8.14276]
[1777575280986,36.75,76376.49,0.0,0.9089,9e-05,8.14276]
[1777575281082,36.75,76376.49,0.0,0.9089,9e-05,8.14276]
[1777575281117,36.75,76376.49,0.0,0.9089,9e-05,8.14276]
[1777575281190,36.75,76375.98,0.0,0.90886,9e-05,8.14566]
[1777575281556,36.75,76375.98,0.0,0.90886,9e-05,8.14566]
[1777575281746,36.75,76375.98,0.0,0.90886,9e-05,8.14566]
[1777575281769,36.75,76375.98,0.0,0.90886,9e-05,8.14566]
[1777575282592,36.75,76374.65,0.0,0.90873,9e-05,8.15369]
[1777575282739,36.75,76374.65,0.0,0.90873,9e-05,8.15369]
[1777575282778,36.75,76374.65,0.0,0.90873,9e-05,8.15369]
[1777575282945,36.75,76374.65,0.0,0.90873,9e-05,8.15369]
[1777575282981,36.75,76374.65,0.0,0.90873,9e-05,8.15369]
[1777575283023,36.75,76375.23,0.0,0.90878,9e-05,8.15055]
[1777575283802,36.75,76375.23,0.0,0.90878,9e-05,8.15055]
[1777575283974,36.75,76375.23,0.0,0.90878,9e-05,8.15055]
[1777575284011,36.75,76375.23,0.0,0.90878,9e-05,8.15055]
[1777575289064,36.75,76375.89,0.0,0.90882,9e-05,8.14826]
[1777575289334,36.75,76375.89,0.0,0.90882,9e-05,8.14826]
[1777575289401,36.75,76375.89,0.0,0.90882,9e-05,8.14826]
[1777575289427,36.75,76375.89,0.0,0.90882,9e-05,8.14826]
[1777575297331,36.76,76375.92,0.0,0.90879,9e-05,8.15022]
[1777575297493,36.76,76375.92,0.0,0.90879,9e-05,8.15022]
[1777575297503,36.76,76375.92,0.0,0.90879,9e-05,8.15022]
[1777575297563,36.76,76375.92,0.0,0.90879,9e-05,8.15022]
[1777575297710,36.76,76375.92,0.0,0.90879,9e-05,8.15022]
[1777575297841,36.76,76375.92,0.0,0.90879,9e-05,8.15022]
[1777575297907,36.76,76375.92,0.0,0.90879,9e-05,8.15022]
[1777575298128,36.76,76373.45,0.0,0.90856,9e-05,8.16493]
[1777575298337,36.76,76373.45,0.0,0.90856,9e-05,8.16493]
[1777575298416,36.76,76373.45,0.0,0.90856,9e-05,8.16493]
[1777575298450,36.76,76373.45,0.0,0.90856,9e-05,8.16493]
[1777575299207,36.76,76373.45,0.0,0.90856,9e-05,8.16493]
[1777575299304,36.76,76373.43,0.0,0.90856,9e-05,8.16529]
[1777575299362,36.76,76373.43,0.0,0.90856,9e-05,8.16529]
[1777575299387,36.76,76373.43,0.0,0.90856,9e-05,8.16529]
[1777575304205,36.76,76371.92,0.0,0.90841,9e-05,8.17508]
[1777575304279,36.76,76371.95,0.0,0.9084,9e-05,8.17513]
[1777575304363,36.76,76371.95,0.0,0.9084,9e-05,8.17513]
[1777575304386,36.76,76371.95,0.0,0.9084,9e-05,8.17513]
[1777575305178,36.76,76370.46,0.0,0.90827,9e-05,8.18408]
[1777575305426,36.76,76370.46,0.0,0.90827,9e-05,8.18408]
[1777575305953,36.76,76370.46,0.0,0.90827,9e-05,8.18408]
[1777575306185,36.76,76362.81,0.0,0.90757,9e-05,8.22911]
[1777575306399,36.76,76362.81,0.0,0.90757,9e-05,8.22911]
[1777575306560,36.76,76362.81,0.0,0.90757,9e-05,8.22911]
[1777575306667,36.76,76362.81,0.0,0.90757,9e-05,8.22911]
[1777575306812,36.76,76362.81,0.0,0.90757,9e-05,8.22911]
[1777575306841,36.76,76362.81,0.0,0.90757,9e-05,8.22911]
[1777575307192,36.76,76361.1,0.0,0.90741,9e-05,8.23928]
[1777575308302,36.76,76361.1,0.0,0.90741,9e-05,8.23928]
[1777575308434,36.76,76362.03,0.0,0.9075,9e-05,8.23395]
[1777575308479,36.76,76362.03,0.0,0.9075,9e-05,8.23395]
[1777575309206,36.77,76360.9,0.0,0.90739,9e-05,8.24072]
[1777575309476,36.77,76360.9,0.0,0.90739,9e-05,8.24072]
[1777575309509,36.77,76360.9,0.0,0.90739,9e-05,8.24072]
[1777575309546,36.77,76360.9,0.0,0.90739,9e-05,8.24072]
[1777575309677,36.77,76360.9,0.0,0.90739,9e-05,8.24072]
[1777575309693,36.77,76360.9,0.0,0.90739,9e-05,8.24072]
[1777575309855,36.77,76360.9,0.0,0.90739,9e-05,8.24072]
[1777575310031,36.77,76360.9,0.0,0.90739,9e-05,8.24072]
[1777575310275,36.77,76360.9,0.0,0.90739,9e-05,8.24072]
[1777575310213,36.77,76359.47,0.0,0.90726,9e-05,8.24924]
[1777575310383,36.77,76359.47,0.0,0.90726,9e-05,8.24924]
[1777575310421,36.77,76359.47,0.0,0.90726,9e-05,8.24924]
[1777575311220,36.77,76354.94,0.0,0.90685,9e-05,8.27597]
[1777575315248,36.77,76358.07,0.0,0.90713,9e-05,8.25788]
[1777575317371,36.77,76356.98,0.0,0.90702,9e-05,8.2645]
[1777575317389,36.77,76356.98,0.0,0.90702,9e-05,8.2645]
[1777575317423,36.77,76356.98,0.0,0.90702,9e-05,8.2645]
[1777575318268,36.77,76356.62,0.0,0.90699,9e-05,8.26671]
[1777575323304,36.77,76357.61,0.0,0.90707,9e-05,8.26145]
[1777575328339,36.77,76358.09,0.0,0.90711,9e-05,8.25919]
[1777575330764,36.77,76357.74,0.0,0.90707,9e-05,8.26149]
[1777575330830,36.77,76357.74,0.0,0.90707,9e-05,8.26149]
[1777575330868,36.77,76357.74,0.0,0.90707,9e-05,8.26149]
[1777575330970,36.77,76357.74,0.0,0.90707,9e-05,8.2616]
[1777575335809,36.77,76357.99,0.0,0.90714,9e-05,8.25547]
[1777575335914,36.77,76357.99,0.0,0.90714,9e-05,8.25547]
[1777575335941,36.77,76357.99,0.0,0.90714,9e-05,8.25547]
[1777575335978,36.77,76357.99,0.0,0.90713,9e-05,8.25573]
[1777575337964,36.77,76356.63,0.0,0.90701,9e-05,8.26372]
[1777575338032,36.77,76356.63,0.0,0.90701,9e-05,8.26372]
[1777575338100,36.77,76356.63,0.0,0.90701,9e-05,8.26372]
[1777575338190,36.77,76356.63,0.0,0.907,9e-05,8.26395]
[1777575342469,36.77,76356.73,0.0,0.90701,9e-05,8.26384]
[1777575342518,36.77,76356.73,0.0,0.90701,9e-05,8.26384]
[1777575342611,36.77,76356.72,0.0,0.907,9e-05,8.2639]
[1777575345959,36.78,76357.64,0.0,0.90709,9e-05,8.25874]
[1777575346091,36.78,76357.64,0.0,0.90709,9e-05,8.25874]
[1777575346128,36.78,76357.64,0.0,0.90709,9e-05,8.25874]
[1777575346184,36.78,76363.3,0.0,0.90759,9e-05,8.22583]
[1777575347687,36.78,76363.51,0.0,0.90761,9e-05,8.2246]
[1777575347821,36.78,76363.51,0.0,0.90761,9e-05,8.2246]
[1777575347855,36.78,76363.51,0.0,0.90761,9e-05,8.2246]
[1777575347947,36.78,76363.51,0.0,0.90761,9e-05,8.2246]
[1777575347992,36.78,76363.51,0.0,0.90761,9e-05,8.2246]
[1777575348039,36.78,76363.58,0.0,0.90761,9e-05,8.22455]
[1777575348647,36.78,76363.58,0.0,0.90761,9e-05,8.22455]
[1777575348692,36.78,76363.58,0.0,0.90761,9e-05,8.22455]
[1777575349665,36.78,76362.2,0.0,0.90749,9e-05,8.23265]
[1777575349702,36.78,76362.2,0.0,0.90749,9e-05,8.23265]
[1777575357543,36.78,76362.48,0.0,0.90749,9e-05,8.23252]
[1777575360978,36.78,76360.47,0.0,0.9073,9e-05,8.24463]
[1777575361245,36.78,76360.47,0.0,0.9073,9e-05,8.24463]
[1777575361295,36.78,76360.21,0.0,0.90728,9e-05,8.24644]
[1777575361784,36.78,76360.21,0.0,0.90728,9e-05,8.24644]
[1777575361833,36.78,76360.21,0.0,0.90728,9e-05,8.24644]
[1777575361977,36.78,76360.21,0.0,0.90728,9e-05,8.24644]
[1777575362123,36.78,76360.21,0.0,0.90728,9e-05,8.24644]
[1777575362313,36.78,76360.21,0.0,0.90728,9e-05,8.24644]
[1777575362351,36.78,76360.21,0.0,0.90728,9e-05,8.24644]
[1777575362321,36.78,76352.53,0.0,0.90658,9e-05,8.29164]
[1777575363142,36.78,76352.53,0.0,0.90658,9e-05,8.29164]
[1777575363241,36.78,76352.53,0.0,0.90658,9e-05,8.29164]
[1777575363286,36.78,76352.53,0.0,0.90658,9e-05,8.29164]
[1777575364284,36.78,76352.33,0.0,0.90656,9e-05,8.29288]
[1777575364363,36.78,76352.33,0.0,0.90656,9e-05,8.29288]
[1777575364514,36.78,76352.3,0.0,0.90655,9e-05,8.29313]
[1777575364567,36.78,76352.3,0.0,0.90655,9e-05,8.29313]
[1777575365278,36.78,76352.3,0.0,0.90655,9e-05,8.29313]
[1777575365378,36.78,76350.24,0.0,0.90636,9e-05,8.30531]
[1777575365448,36.78,76350.24,0.0,0.90636,9e-05,8.30531]
[1777575365568,36.78,76350.24,0.0,0.90636,9e-05,8.30531]
[1777575365601,36.78,76350.24,0.0,0.90636,9e-05,8.30531]
[1777575365648,36.78,76347.88,0.0,0.90615,9e-05,8.31921]
[1777575371640,36.78,76345.67,0.0,0.90594,9e-05,8.3325]
[1777575373370,36.78,76345.67,0.0,0.90594,9e-05,8.3325]
[1777575373469,36.78,76345.63,0.0,0.90594,9e-05,8.33277]
[1777575373720,36.78,76345.63,0.0,0.90594,9e-05,8.33277]
[1777575375700,36.78,76345.54,0.0,0.90593,9e-05,8.33336]
[1777575375717,36.78,76345.54,0.0,0.90593,9e-05,8.33336]
[1777575375779,36.78,76345.54,0.0,0.90593,9e-05,8.33336]
[1777575375895,36.78,76345.54,0.0,0.90593,9e-05,8.33336]
[1777575376017,36.78,76345.54,0.0,0.90593,9e-05,8.33336]
[1777575376047,36.78,76345.54,0.0,0.90593,9e-05,8.33336]
[1777575376118,36.78,76345.61,0.0,0.90593,9e-05,8.33302]
[1777575381558,36.78,76345.59,0.0,0.90593,9e-05,8.3333]
[1777575381565,36.78,76345.59,0.0,0.90593,9e-05,8.3333]
[1777575381574,36.78,76345.59,0.0,0.90593,9e-05,8.3333]
[1777575381707,36.78,76345.59,0.0,0.90593,9e-05,8.3333]
[1777575381876,36.78,76345.59,0.0,0.90593,9e-05,8.3333]
[1777575384593,36.79,76345.66,0.0,0.90593,9e-05,8.33304]
[1777575384756,36.79,76345.66,0.0,0.90593,9e-05,8.33304]
[1777575384940,36.79,76345.66,0.0,0.90593,9e-05,8.33304]
[1777575387299,36.79,76345.66,0.0,0.90593,9e-05,8.33315]
[1777575387346,36.79,76345.66,0.0,0.90593,9e-05,8.33315]
[1777575387375,36.79,76346.29,0.0,0.90599,9e-05,8.32956]
[1777575387418,36.79,76346.29,0.0,0.90599,9e-05,8.32956]
[1777575387648,36.79,76346.29,0.0,0.90599,9e-05,8.32956]
[1777575387753,36.79,76346.28,0.0,0.90598,9e-05,8.32961]
[1777575389192,36.79,76346.28,0.0,0.90598,9e-05,8.32961]
[1777575389246,36.79,76346.01,0.0,0.90596,9e-05,8.33134]
[1777575389425,36.79,76346.01,0.0,0.90596,9e-05,8.33134]
[1777575389506,36.79,76346.01,0.0,0.90596,9e-05,8.33134]
[1777575389549,36.79,76346.01,0.0,0.90596,9e-05,8.33134]
[1777575390162,36.79,76346.01,0.0,0.90596,9e-05,8.33134]
[1777575390308,36.79,76346.01,0.0,0.90596,9e-05,8.33134]
[1777575390381,36.79,76344.21,0.0,0.90579,9e-05,8.34202]
[1777575390496,36.79,76344.21,0.0,0.90579,9e-05,8.34202]
[1777575390555,36.79,76344.21,0.0,0.90579,9e-05,8.34202]
[1777575390702,36.79,76344.21,0.0,0.90579,9e-05,8.34202]
[1777575390824,36.79,76344.21,0.0,0.90579,9e-05,8.34202]
[1777575390903,36.79,76344.21,0.0,0.90579,9e-05,8.34202]
[1777575390910,36.79,76343.01,0.0,0.90568,9e-05,8.34915]
[1777575393782,36.79,76343.18,0.0,0.90574,9e-05,8.34313]
[1777575393909,36.79,76343.18,0.0,0.90574,9e-05,8.34313]
[1777575394042,36.79,76343.18,0.0,0.90574,9e-05,8.34313]
[1777575394130,36.79,76343.18,0.0,0.90574,9e-05,8.34313]
[1777575394186,36.79,76343.18,0.0,0.90574,9e-05,8.34313]
[1777575394360,36.79,76343.18,0.0,0.90574,9e-05,8.34313]
[1777575394287,36.79,76343.07,0.0,0.90573,9e-05,8.34389]
[1777575394492,36.79,76343.07,0.0,0.90573,9e-05,8.34389]
[1777575394509,36.79,76343.07,0.0,0.90573,9e-05,8.34389]
[1777575394535,36.79,76343.07,0.0,0.90573,9e-05,8.34389]
[1777575399837,36.79,76343.28,0.0,0.90575,9e-05,8.34302]
[1777575405881,36.79,76343.73,0.0,0.90578,9e-05,8.3408]
[1777575411323,36.79,76343.98,0.0,0.9058,9e-05,8.33964]
[1777575416957,36.79,76343.25,0.0,0.90572,9e-05,8.34452]
[1777575421993,36.79,76342.57,0.0,0.90565,9e-05,8.34895]
[1777575427028,36.79,76343.49,0.0,0.90573,9e-05,8.34392]
[1777575432063,36.79,76343.16,0.0,0.9057,9e-05,8.34629]
[1777575433070,36.79,76349.06,0.0,0.90624,9e-05,8.31161]
[1777575434077,36.8,76351.26,0.0,0.90644,9e-05,8.2988]
[1777575437153,36.8,76350.86,0.0,0.90639,9e-05,8.30148]
[1777575437165,36.8,76350.86,0.0,0.90639,9e-05,8.30148]
[1777575437217,36.8,76350.93,0.0,0.9064,9e-05,8.30122]
[1777575439023,36.8,76351.03,0.0,0.9064,9e-05,8.30078]
[1777575439075,36.8,76351.03,0.0,0.9064,9e-05,8.30078]
[1777575439111,36.8,76350.96,0.0,0.9064,9e-05,8.30134]
[1777575440050,36.8,76350.96,0.0,0.9064,9e-05,8.30134]
[1777575440205,36.8,76350.96,0.0,0.9064,9e-05,8.30134]
[1777575440231,36.8,76350.96,0.0,0.9064,9e-05,8.30134]
[1777575440322,36.8,76350.96,0.0,0.9064,9e-05,8.30134]
[1777575440334,36.8,76350.96,0.0,0.9064,9e-05,8.30134]
[1777575440415,36.8,76351.0,0.0,0.9064,9e-05,8.30126]
[1777575443924,36.8,76350.69,0.0,0.90636,9e-05,8.30353]
[1777575444167,36.8,76350.69,0.0,0.90636,9e-05,8.30353]
[1777575444185,36.8,76350.69,0.0,0.90636,9e-05,8.30353]
[1777575444217,36.8,76350.69,0.0,0.90636,9e-05,8.30367]
[1777575449398,36.8,76350.62,0.0,0.90635,9e-05,8.30464]
[1777575449566,36.8,76350.48,0.0,0.90633,9e-05,8.3056]
[1777575449604,36.8,76350.48,0.0,0.90633,9e-05,8.3056]
[1777575455224,36.8,76350.26,0.0,0.90635,9e-05,8.30263]
[1777575459869,36.8,76351.57,0.0,0.90646,9e-05,8.29543]
[1777575459904,36.8,76351.57,0.0,0.90646,9e-05,8.29543]
[1777575460044,36.8,76351.57,0.0,0.90646,9e-05,8.29543]
[1777575460102,36.8,76351.57,0.0,0.90646,9e-05,8.29543]
[1777575463191,36.81,76351.37,0.0,0.90643,9e-05,8.29704]
[1777575463200,36.81,76351.37,0.0,0.90643,9e-05,8.29704]
[1777575463309,36.81,76351.37,0.0,0.90643,9e-05,8.29704]
[1777575463347,36.81,76351.37,0.0,0.90643,9e-05,8.29704]
[1777575463410,36.81,76351.45,0.0,0.90644,9e-05,8.2967]
[1777575469322,36.81,76351.52,0.0,0.90643,9e-05,8.29711]
[1777575471245,36.81,76351.69,0.0,0.90645,9e-05,8.29625]
[1777575471368,36.81,76351.69,0.0,0.90645,9e-05,8.29625]
[1777575471389,36.81,76351.69,0.0,0.90645,9e-05,8.29625]
[1777575471440,36.81,76353.93,0.0,0.90665,9e-05,8.28322]
[1777575471500,36.81,76353.93,0.0,0.90665,9e-05,8.28322]
[1777575471604,36.81,76353.93,0.0,0.90665,9e-05,8.28322]
[1777575471721,36.81,76353.93,0.0,0.90665,9e-05,8.28322]
[1777575471727,36.81,76353.93,0.0,0.90665,9e-05,8.28322]
[1777575471843,36.81,76353.93,0.0,0.90665,9e-05,8.28322]
[1777575471866,36.81,76353.93,0.0,0.90665,9e-05,8.28322]
[1777575471911,36.81,76353.93,0.0,0.90665,9e-05,8.28322]
[1777575472324,36.81,76353.93,0.0,0.90665,9e-05,8.28322]
[1777575472450,36.81,76353.93,0.0,0.90665,9e-05,8.28322]
[1777575472342,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575472579,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575472737,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575472788,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575472853,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575472922,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575473143,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575473209,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575473270,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575473454,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575473469,36.81,76352.79,0.0,0.90654,9e-05,8.29007]
[1777575473350,36.81,76351.51,0.0,0.90642,9e-05,8.29774]
[1777575473624,36.81,76351.51,0.0,0.90642,9e-05,8.29774]
[1777575473683,36.81,76351.51,0.0,0.90642,9e-05,8.29774]
[1777575474357,36.81,76354.88,0.0,0.90673,9e-05,8.27806]
[1777575474665,36.81,76354.88,0.0,0.90673,9e-05,8.27806]
[1777575474909,36.81,76354.88,0.0,0.90673,9e-05,8.27806]
[1777575474952,36.81,76354.88,0.0,0.90673,9e-05,8.27806]
[1777575475048,36.81,76354.88,0.0,0.90673,9e-05,8.27806]
[1777575475075,36.81,76354.88,0.0,0.90673,9e-05,8.27806]
[1777575475363,36.81,76355.16,0.0,0.90675,9e-05,8.27658]
[1777575476759,36.81,76355.41,0.0,0.90677,9e-05,8.27527]
[1777575476911,36.81,76355.41,0.0,0.90677,9e-05,8.27527]
[1777575476964,36.81,76355.41,0.0,0.90677,9e-05,8.27527]
[1777575477446,36.81,76355.41,0.0,0.90677,9e-05,8.27527]
[1777575477378,36.81,76355.12,0.0,0.90674,9e-05,8.27714]
[1777575477573,36.81,76355.12,0.0,0.90674,9e-05,8.27714]
[1777575477616,36.81,76355.12,0.0,0.90674,9e-05,8.27714]
[1777575478385,36.81,76354.42,0.0,0.90668,9e-05,8.28141]
[1777575483420,36.81,76353.31,0.0,0.90657,9e-05,8.28863]
[1777575487759,36.81,76353.43,0.0,0.90657,9e-05,8.28847]
[1777575487879,36.81,76353.43,0.0,0.90657,9e-05,8.28847]
[1777575487929,36.81,76353.43,0.0,0.90657,9e-05,8.28847]
[1777575488372,36.81,76353.43,0.0,0.90657,9e-05,8.28847]
[1777575488473,36.81,76353.43,0.0,0.90657,9e-05,8.2886]
[1777575488522,36.81,76353.43,0.0,0.90657,9e-05,8.2886]
[1777575488547,36.81,76353.43,0.0,0.90657,9e-05,8.2886]
[1777575488573,36.81,76353.43,0.0,0.90657,9e-05,8.2886]
[1777575491407,36.82,76353.27,0.0,0.90655,9e-05,8.2898]
[1777575491486,36.82,76352.95,0.0,0.90652,9e-05,8.29181]
[1777575491564,36.82,76352.95,0.0,0.90652,9e-05,8.29181]
[1777575491731,36.82,76352.95,0.0,0.90652,9e-05,8.29181]
[1777575492493,36.82,76347.9,0.0,0.90605,9e-05,8.32164]
[1777575492625,36.82,76347.9,0.0,0.90605,9e-05,8.32164]
[1777575492752,36.82,76347.9,0.0,0.90605,9e-05,8.32164]
[1777575492784,36.82,76347.9,0.0,0.90605,9e-05,8.32164]
[1777575493520,36.82,76347.9,0.0,0.90605,9e-05,8.32164]
[1777575493623,36.82,76348.77,0.0,0.90613,9e-05,8.3166]
[1777575493650,36.82,76348.77,0.0,0.90613,9e-05,8.3166]
[1777575494507,36.82,76348.28,0.0,0.90608,9e-05,8.31957]
[1777575497547,36.82,76347.64,0.0,0.90602,9e-05,8.32351]
[1777575497757,36.82,76347.64,0.0,0.90602,9e-05,8.32351]
[1777575497776,36.82,76347.64,0.0,0.90602,9e-05,8.32351]
[1777575497822,36.82,76347.64,0.0,0.90602,9e-05,8.32351]
[1777575497976,36.82,76347.64,0.0,0.90602,9e-05,8.32351]
[1777575498043,36.82,76347.64,0.0,0.90602,9e-05,8.32351]
[1777575498477,36.82,76347.64,0.0,0.90602,9e-05,8.32351]
[1777575498099,36.82,76343.65,0.0,0.90565,9e-05,8.34714]
[1777575498580,36.82,76343.65,0.0,0.90565,9e-05,8.34714]
[1777575498622,36.82,76343.65,0.0,0.90565,9e-05,8.34714]
[1777575498698,36.82,76343.65,0.0,0.90565,9e-05,8.34714]
[1777575498761,36.82,76343.65,0.0,0.90565,9e-05,8.34714]
[1777575498789,36.82,76343.65,0.0,0.90565,9e-05,8.34714]
[1777575498940,36.82,76343.65,0.0,0.90565,9e-05,8.34714]
[1777575498985,36.82,76343.65,0.0,0.90565,9e-05,8.34714]
[1777575499326,36.82,76343.65,0.0,0.90565,9e-05,8.34714]
[1777575499332,36.82,76341.97,0.0,0.9055,9e-05,8.35708]
[1777575499757,36.82,76341.97,0.0,0.9055,9e-05,8.35708]
[1777575499907,36.82,76341.97,0.0,0.9055,9e-05,8.35708]
[1777575499958,36.82,76341.97,0.0,0.9055,9e-05,8.35708]
[1777575500009,36.82,76336.86,0.0,0.90503,9e-05,8.38722]
[1777575502350,36.82,76335.09,0.0,0.90486,9e-05,8.39768]
[1777575502498,36.82,76335.09,0.0,0.90486,9e-05,8.39768]
[1777575502448,36.82,76334.39,0.0,0.9048,9e-05,8.40175]
[1777575502696,36.82,76334.39,0.0,0.9048,9e-05,8.40175]
[1777575502751,36.82,76334.36,0.0,0.9048,9e-05,8.40192]
[1777575504099,36.82,76334.36,0.0,0.9048,9e-05,8.40192]
[1777575504268,36.82,76334.36,0.0,0.9048,9e-05,8.40192]
[1777575504441,36.82,76334.36,0.0,0.9048,9e-05,8.40192]
[1777575504521,36.82,76334.67,0.0,0.90483,9e-05,8.40002]
[1777575504585,36.82,76334.67,0.0,0.90483,9e-05,8.40002]
[1777575504790,36.82,76334.67,0.0,0.90483,9e-05,8.40002]
[1777575504875,36.82,76334.85,0.0,0.90484,9e-05,8.39895]
[1777575510839,36.82,76334.82,0.0,0.90484,9e-05,8.39898]
[1777575510911,36.82,76334.82,0.0,0.90484,9e-05,8.39898]
[1777575511190,36.82,76334.82,0.0,0.90484,9e-05,8.39898]
[1777575511267,36.82,76334.82,0.0,0.90489,9e-05,8.39383]
[1777575512460,36.82,76334.82,0.0,0.90489,9e-05,8.39383]
[1777575512602,36.82,76334.75,0.0,0.90489,9e-05,8.39425]
[1777575512807,36.82,76334.75,0.0,0.90489,9e-05,8.39425]
[1777575512867,36.82,76334.75,0.0,0.90489,9e-05,8.39425]
[1777575513190,36.82,76334.75,0.0,0.90489,9e-05,8.39425]
[1777575513508,36.82,76334.75,0.0,0.90489,9e-05,8.39425]
[1777575513291,36.82,76334.73,0.0,0.90489,9e-05,8.3943]
[1777575513600,36.82,76334.73,0.0,0.90489,9e-05,8.3943]
[1777575513868,36.82,76334.73,0.0,0.90489,9e-05,8.3943]
[1777575514005,36.82,76334.73,0.0,0.90489,9e-05,8.3943]
[1777575514217,36.82,76334.73,0.0,0.90489,9e-05,8.3943]
[1777575514228,36.82,76334.62,0.0,0.90488,9e-05,8.39492]
[1777575515854,36.82,76334.13,0.0,0.90483,9e-05,8.39782]
[1777575515998,36.82,76334.13,0.0,0.90483,9e-05,8.39782]
[1777575516157,36.82,76334.13,0.0,0.90483,9e-05,8.39782]
[1777575516204,36.82,76334.13,0.0,0.90483,9e-05,8.39782]
[1777575516284,36.82,76334.06,0.0,0.90483,9e-05,8.39816]
[1777575519630,36.82,76335.44,0.0,0.90495,9e-05,8.38994]
[1777575519750,36.82,76335.44,0.0,0.90495,9e-05,8.38994]
[1777575520018,36.82,76335.44,0.0,0.90495,9e-05,8.38994]
[1777575520120,36.82,76340.43,0.0,0.90542,9e-05,8.36048]
[1777575522282,36.82,76339.12,0.0,0.9053,9e-05,8.36821]
[1777575522401,36.82,76339.12,0.0,0.9053,9e-05,8.36821]
[1777575522502,36.82,76338.86,0.0,0.90527,9e-05,8.36975]
[1777575522630,36.82,76338.86,0.0,0.90527,9e-05,8.36975]
[1777575522980,36.82,76338.86,0.0,0.90527,9e-05,8.36975]
[1777575523113,36.82,76338.86,0.0,0.90527,9e-05,8.36975]
[1777575523209,36.82,76337.77,0.0,0.90517,9e-05,8.37618]
[1777575523635,36.82,76337.77,0.0,0.90517,9e-05,8.37618]
[1777575527376,36.82,76338.2,0.0,0.90521,9e-05,8.37364]
[1777575528023,36.82,76337.99,0.0,0.90519,9e-05,8.37486]
[1777575528083,36.82,76334.62,0.0,0.90488,9e-05,8.39473]
[1777575529709,36.82,76333.7,0.0,0.90479,9e-05,8.40017]
[1777575533623,36.82,76334.2,0.0,0.90484,9e-05,8.39705]
[1777575535797,36.81,76331.54,0.0,0.9046,9e-05,8.41265]
[1777575536849,36.81,76331.54,0.0,0.9046,9e-05,8.41265]
[1777575536905,36.81,76331.54,0.0,0.9046,9e-05,8.41265]
[1777575537811,36.81,76328.08,0.0,0.90428,9e-05,8.43301]
[1777575538704,36.81,76328.08,0.0,0.90428,9e-05,8.43301]
[1777575542845,36.81,76333.54,0.0,0.90479,9e-05,8.40029]
[1777575545845,36.81,76334.89,0.0,0.90492,9e-05,8.39218]
[1777575545867,36.81,76333.33,0.0,0.90478,9e-05,8.40135]
[1777575547469,36.81,76333.33,0.0,0.90478,9e-05,8.40135]
[1777575547521,36.81,76333.33,0.0,0.90478,9e-05,8.40135]
[1777575547540,36.81,76333.89,0.0,0.90483,9e-05,8.39793]
[1777575552918,36.81,76336.25,0.0,0.90505,9e-05,8.38375]
[1777575553788,36.81,76336.25,0.0,0.90505,9e-05,8.38375]
[1777575553831,36.81,76336.25,0.0,0.90505,9e-05,8.38375]
[1777575553925,36.81,76335.66,0.0,0.905,9e-05,8.38719]
[1777575555095,36.81,76335.66,0.0,0.905,9e-05,8.38719]
[1777575555133,36.81,76335.66,0.0,0.905,9e-05,8.38719]
[1777575555196,36.81,76335.76,0.0,0.90501,9e-05,8.38652]
[1777575556407,36.81,76335.76,0.0,0.90501,9e-05,8.38652]
[1777575556530,36.81,76335.76,0.0,0.90501,9e-05,8.38652]
[1777575556570,36.81,76335.76,0.0,0.90501,9e-05,8.38652]
[1777575556506,36.81,76335.73,0.0,0.90501,9e-05,8.38665]
[1777575556946,36.81,76335.66,0.0,0.905,9e-05,8.38707]
[1777575558316,36.81,76335.66,0.0,0.905,9e-05,8.38707]
[1777575558445,36.81,76335.66,0.0,0.905,9e-05,8.38707]
[1777575558455,36.81,76335.66,0.0,0.905,9e-05,8.38707]
[1777575558530,36.81,76336.97,0.0,0.90512,9e-05,8.37924]
[1777575558629,36.81,76336.97,0.0,0.90512,9e-05,8.37924]
[1777575558647,36.81,76336.97,0.0,0.90512,9e-05,8.37924]
[1777575558960,36.81,76337.67,0.0,0.90519,9e-05,8.3751]
[1777575561121,36.81,76336.63,0.0,0.90509,9e-05,8.38121]
[1777575561357,36.81,76336.63,0.0,0.90509,9e-05,8.38121]
[1777575561370,36.81,76336.63,0.0,0.90509,9e-05,8.38121]
[1777575561449,36.81,76336.66,0.0,0.90509,9e-05,8.38097]
[1777575566771,36.81,76334.86,0.0,0.90493,9e-05,8.39136]
[1777575566895,36.81,76334.86,0.0,0.90493,9e-05,8.39136]
[1777575566917,36.81,76334.86,0.0,0.90493,9e-05,8.39136]
[1777575569622,36.81,76335.41,0.0,0.90499,9e-05,8.38797]
[1777575569667,36.81,76335.41,0.0,0.90499,9e-05,8.38797]
[1777575569750,36.81,76335.41,0.0,0.90499,9e-05,8.38797]
[1777575569784,36.81,76335.41,0.0,0.90499,9e-05,8.38797]
[1777575569857,36.81,76335.41,0.0,0.90499,9e-05,8.38797]
[1777575569892,36.81,76335.41,0.0,0.90499,9e-05,8.38797]
[1777575570037,36.81,76335.42,0.0,0.90499,9e-05,8.38787]
[1777575570667,36.81,76335.42,0.0,0.90499,9e-05,8.38787]
[1777575570852,36.81,76335.42,0.0,0.90499,9e-05,8.38787]
[1777575570871,36.81,76335.42,0.0,0.90499,9e-05,8.38787]
[1777575570950,36.81,76335.42,0.0,0.90499,9e-05,8.38787]
[1777575570992,36.81,76335.42,0.0,0.90499,9e-05,8.38787]
[1777575571698,36.81,76337.44,0.0,0.90522,9e-05,8.37082]
[1777575571884,36.81,76337.44,0.0,0.90522,9e-05,8.37082]
[1777575571911,36.81,76337.44,0.0,0.90522,9e-05,8.37082]
[1777575572051,36.81,76337.9,0.0,0.90527,9e-05,8.36809]
[1777575576616,36.81,76338.18,0.0,0.90529,9e-05,8.3664]
[1777575576777,36.81,76338.18,0.0,0.90529,9e-05,8.3664]
[1777575576823,36.81,76338.18,0.0,0.90529,9e-05,8.3664]
[1777575577086,36.81,76336.81,0.0,0.90517,9e-05,8.37448]
[1777575578936,36.81,76337.85,0.0,0.90526,9e-05,8.36832]
[1777575579015,36.81,76337.85,0.0,0.90526,9e-05,8.36832]
[1777575579067,36.81,76337.85,0.0,0.90526,9e-05,8.36832]
[1777575581381,36.81,76337.02,0.0,0.90519,9e-05,8.37319]
[1777575581556,36.81,76337.02,0.0,0.90519,9e-05,8.37319]
[1777575581463,36.81,76336.12,0.0,0.9051,9e-05,8.37849]
[1777575581840,36.81,76336.12,0.0,0.9051,9e-05,8.37849]
[1777575582008,36.81,76336.12,0.0,0.9051,9e-05,8.37849]
[1777575582210,36.81,76336.12,0.0,0.9051,9e-05,8.37849]
[1777575582377,36.81,76336.12,0.0,0.9051,9e-05,8.37849]
[1777575582477,36.81,76336.12,0.0,0.9051,9e-05,8.37849]
[1777575582613,36.81,76336.12,0.0,0.9051,9e-05,8.37849]
[1777575582567,36.81,76333.11,0.0,0.90482,9e-05,8.39624]
[1777575582696,36.81,76333.11,0.0,0.90482,9e-05,8.39624]
[1777575582709,36.81,76333.11,0.0,0.90482,9e-05,8.39624]
[1777575582790,36.81,76333.11,0.0,0.90482,9e-05,8.39624]
[1777575583013,36.81,76333.11,0.0,0.90482,9e-05,8.39624]
[1777575583128,36.81,76324.05,0.0,0.90398,9e-05,8.44981]
[1777575584134,36.81,76323.9,0.0,0.90397,9e-05,8.45056]
[1777575585689,36.81,76324.39,0.0,0.90402,9e-05,8.44751]
[1777575585774,36.81,76324.39,0.0,0.90402,9e-05,8.44751]
[1777575585846,36.81,76324.39,0.0,0.90402,9e-05,8.44751]
[1777575585865,36.81,76324.39,0.0,0.90402,9e-05,8.44751]
[1777575585965,36.81,76324.39,0.0,0.90402,9e-05,8.44751]
[1777575585983,36.81,76324.39,0.0,0.90402,9e-05,8.44751]
[1777575586148,36.81,76324.37,0.0,0.90402,9e-05,8.44749]
[1777575587275,36.81,76324.37,0.0,0.90402,9e-05,8.44749]
[1777575587320,36.81,76324.37,0.0,0.90402,9e-05,8.44749]
[1777575587366,36.81,76324.37,0.0,0.90402,9e-05,8.44749]
[1777575587425,36.81,76324.37,0.0,0.90402,9e-05,8.44749]
[1777575587487,36.81,76324.37,0.0,0.90402,9e-05,8.44749]
[1777575587569,36.81,76324.37,0.0,0.90402,9e-05,8.44749]
[1777575587517,36.81,76325.34,0.0,0.90411,9e-05,8.4416]
[1777575587707,36.81,76325.34,0.0,0.90411,9e-05,8.4416]
[1777575587806,36.81,76325.34,0.0,0.90411,9e-05,8.4416]
[1777575588058,36.81,76325.34,0.0,0.90411,9e-05,8.4416]
[1777575588215,36.81,76325.34,0.0,0.90411,9e-05,8.4416]
[1777575588288,36.81,76325.34,0.0,0.90411,9e-05,8.4416]
[1777575588369,36.81,76325.34,0.0,0.90411,9e-05,8.4416]
[1777575588417,36.81,76325.34,0.0,0.90411,9e-05,8.4416]
[1777575588424,36.81,76325.55,0.0,0.90413,9e-05,8.44022]
[1777575594204,36.81,76324.85,0.0,0.90408,9e-05,8.44352]
[1777575599462,36.8,76324.36,0.0,0.90405,9e-05,8.44581]
[1777575600526,36.8,76324.73,0.0,0.90408,9e-05,8.44347]
[1777575600635,36.8,76324.73,0.0,0.90408,9e-05,8.44347]
[1777575600570,36.8,76324.77,0.0,0.90409,9e-05,8.44308]
[1777575601014,36.8,76324.77,0.0,0.90409,9e-05,8.44308]
[1777575601254,36.8,76314.47,0.0,0.90312,9e-05,8.50421]
[1777575601655,36.8,76314.47,0.0,0.90312,9e-05,8.50421]
[1777575601790,36.8,76314.47,0.0,0.90312,9e-05,8.50421]
[1777575602171,36.8,76314.47,0.0,0.90312,9e-05,8.50421]
[1777575602247,36.8,76314.47,0.0,0.90312,9e-05,8.50421]
[1777575602298,36.8,76314.47,0.0,0.90312,9e-05,8.50421]
[1777575602410,36.8,76314.47,0.0,0.90312,9e-05,8.50421]
[1777575602514,36.8,76314.47,0.0,0.90312,9e-05,8.50421]
[1777575602615,36.8,76307.47,0.0,0.90247,9e-05,8.54546]
[1777575602726,36.8,76307.47,0.0,0.90247,9e-05,8.54546]
[1777575604306,36.8,76305.48,0.0,0.90229,9e-05,8.557]
[1777575604573,36.8,76305.48,0.0,0.90229,9e-05,8.557]
[1777575604387,36.8,76305.27,0.0,0.90227,9e-05,8.55792]
[1777575604657,36.8,76305.27,0.0,0.90227,9e-05,8.55792]
[1777575605282,36.8,76299.57,0.0,0.90174,9e-05,8.59158]
[1777575605663,36.8,76299.57,0.0,0.90174,9e-05,8.59158]
[1777575605743,36.8,76299.57,0.0,0.90174,9e-05,8.59158]
[1777575606011,36.8,76299.57,0.0,0.90174,9e-05,8.59158]
[1777575606290,36.8,76297.1,0.0,0.90151,0.0001,8.60594]
[1777575608318,36.8,76297.71,0.0,0.90157,0.0001,8.60189]
[1777575608468,36.8,76297.71,0.0,0.90157,0.0001,8.60189]
[1777575608528,36.8,76297.41,0.0,0.90155,0.0001,8.60327]
[1777575608979,36.8,76297.41,0.0,0.90155,0.0001,8.60327]
[1777575609104,36.8,76297.41,0.0,0.90155,0.0001,8.60327]
[1777575609259,36.8,76297.41,0.0,0.90155,0.0001,8.60327]
[1777575609294,36.8,76297.41,0.0,0.90155,0.0001,8.60327]
[1777575609438,36.8,76297.41,0.0,0.90155,0.0001,8.60327]
[1777575609539,36.8,76295.49,0.0,0.90138,0.0001,8.61433]
[1777575609793,36.8,76295.49,0.0,0.90138,0.0001,8.61433]
[1777575610091,36.8,76295.49,0.0,0.90138,0.0001,8.61433]
[1777575610263,36.8,76295.49,0.0,0.90138,0.0001,8.61433]
[1777575610399,36.8,76295.49,0.0,0.90138,0.0001,8.61433]
[1777575610503,36.79,76294.28,0.0,0.90127,0.0001,8.62113]
[1777575610773,36.79,76294.28,0.0,0.90127,0.0001,8.62113]
[1777575610868,36.79,76294.28,0.0,0.90127,0.0001,8.62113]
[1777575611081,36.79,76294.28,0.0,0.90127,0.0001,8.62113]
[1777575611216,36.79,76294.28,0.0,0.90127,0.0001,8.62113]
[1777575611407,36.79,76294.28,0.0,0.90127,0.0001,8.62113]
[1777575611445,36.79,76294.23,0.0,0.90127,0.0001,8.62099]
[1777575613925,36.79,76294.3,0.0,0.90129,0.0001,8.6197]
[1777575614044,36.79,76294.3,0.0,0.90129,0.0001,8.6197]
[1777575614208,36.79,76294.3,0.0,0.90129,0.0001,8.6197]
[1777575614274,36.79,76294.3,0.0,0.90129,0.0001,8.6197]
[1777575614346,36.79,76294.06,0.0,0.90127,0.0001,8.62069]
[1777575616273,36.79,76293.65,0.0,0.90124,0.0001,8.62269]
[1777575616867,36.79,76293.1,0.0,0.9012,0.0001,8.62553]
[1777575618153,36.79,76292.6,0.0,0.90116,0.0001,8.62807]
[1777575618258,36.79,76292.6,0.0,0.90116,0.0001,8.62807]
[1777575618495,36.79,76292.6,0.0,0.90116,0.0001,8.62807]
[1777575618616,36.79,76292.6,0.0,0.90116,0.0001,8.62807]
[1777575618595,36.78,76292.57,0.0,0.90116,0.0001,8.62779]
[1777575618736,36.78,76292.57,0.0,0.90116,0.0001,8.62779]
[1777575619381,36.78,76293.0,0.0,0.90121,0.0001,8.62476]
[1777575620318,36.78,76293.0,0.0,0.90121,0.0001,8.62476]
[1777575620387,36.78,76297.4,0.0,0.90163,0.0001,8.59801]
[1777575621395,36.78,76300.04,0.0,0.90189,9e-05,8.58183]
[1777575623409,36.78,76297.26,0.0,0.90164,0.0001,8.59763]
[1777575626302,36.78,76298.01,0.0,0.90172,0.0001,8.59232]
[1777575629451,36.77,76300.17,0.0,0.90195,9e-05,8.57779]
[1777575632342,36.77,76300.55,0.0,0.90205,9e-05,8.56962]
[1777575637507,36.76,76301.46,0.0,0.90217,9e-05,8.5619]
[1777575639397,36.76,76301.46,0.0,0.90217,9e-05,8.5619]
[1777575639540,36.76,76301.46,0.0,0.90217,9e-05,8.5619]
[1777575639573,36.76,76304.59,0.0,0.90248,9e-05,8.54246]
[1777575639746,36.76,76304.59,0.0,0.90248,9e-05,8.54246]
[1777575640529,36.76,76313.72,0.0,0.90335,9e-05,8.48775]
[1777575641537,36.76,76314.81,0.0,0.90346,9e-05,8.48099]
[1777575645564,36.76,76318.73,0.0,0.90384,9e-05,8.45664]
[1777575647578,36.76,76320.49,0.0,0.90401,9e-05,8.44573]
[1777575648585,36.76,76323.75,0.0,0.90432,9e-05,8.42618]
[1777575652793,36.75,76324.88,0.0,0.90443,9e-05,8.41876]
[1777575655635,36.75,76333.99,0.0,0.90529,9e-05,8.36434]
[1777575661677,36.75,76333.4,0.0,0.90524,9e-05,8.36734]
[1777575663691,36.75,76335.56,0.0,0.90544,9e-05,8.35444]
[1777575669095,36.75,76334.35,0.0,0.90535,9e-05,8.36039]
[1777575674768,36.74,76335.98,0.0,0.90553,9e-05,8.34898]
[1777575679803,36.74,76336.14,0.0,0.90554,9e-05,8.34795]
[1777575682824,36.74,76329.57,0.0,0.90493,9e-05,8.38681]
[1777575685845,36.74,76329.85,0.0,0.90496,9e-05,8.38497]
[1777575687859,36.74,76329.95,0.0,0.90497,9e-05,8.38427]
[1777575688866,36.74,76328.26,0.0,0.90482,9e-05,8.39422]
[1777575689873,36.74,76324.87,0.0,0.9045,9e-05,8.41423]
[1777575692697,36.74,76324.65,0.0,0.90449,9e-05,8.41543]
[1777575698936,36.74,76325.3,0.0,0.90461,9e-05,8.40567]
[1777575699942,36.74,76327.9,0.0,0.90485,9e-05,8.39016]
[1777575701957,36.74,76330.4,0.0,0.90509,9e-05,8.37521]
[1777575704698,36.74,76330.28,0.0,0.90508,9e-05,8.37584]
[1777575707251,36.74,76329.61,0.0,0.90502,9e-05,8.37964]
[1777575707999,36.74,76334.85,0.0,0.9055,9e-05,8.34852]
[1777575710013,36.74,76338.52,0.0,0.90584,9e-05,8.32678]
[1777575711020,36.74,76340.26,0.0,0.906,9e-05,8.31651]
[1777575712027,36.74,76341.99,0.0,0.90616,9e-05,8.30634]
[1777575712919,36.74,76341.99,0.0,0.90616,9e-05,8.30634]
[1777575713069,36.74,76341.99,0.0,0.90616,9e-05,8.30634]
[1777575713182,36.74,76341.99,0.0,0.90616,9e-05,8.30634]
[1777575713209,36.74,76344.39,0.0,0.90639,9e-05,8.29194]
[1777575714041,36.74,76347.53,0.0,0.90667,9e-05,8.27344]
[1777575715594,36.74,76347.53,0.0,0.90667,9e-05,8.27344]
[1777575715694,36.74,76346.93,0.0,0.90662,9e-05,8.27682]
[1777575719336,36.74,76348.03,0.0,0.90672,9e-05,8.27057]
[1777575719387,36.74,76347.96,0.0,0.90671,9e-05,8.27123]
[1777575721090,36.74,76343.72,0.0,0.90632,9e-05,8.29633]
[1777575722100,36.74,76341.25,0.0,0.90609,9e-05,8.31102]
[1777575722789,36.74,76341.25,0.0,0.90609,9e-05,8.31102]
[1777575724112,36.74,76344.17,0.0,0.90637,9e-05,8.29326]
[1777575725074,36.74,76344.17,0.0,0.90637,9e-05,8.29326]
[1777575725594,36.74,76344.17,0.0,0.90637,9e-05,8.29326]
[1777575727133,36.74,76349.11,0.0,0.90681,9e-05,8.26447]
[1777575727892,36.74,76349.11,0.0,0.90681,9e-05,8.26447]
[1777575728927,36.74,76350.36,0.0,0.90693,9e-05,8.25722]
[1777575728973,36.74,76350.36,0.0,0.90693,9e-05,8.25722]
[1777575729336,36.74,76350.36,0.0,0.90693,9e-05,8.25722]
[1777575730154,36.74,76342.74,0.0,0.90622,9e-05,8.30242]
[1777575731160,36.74,76339.43,0.0,0.90591,9e-05,8.3222]
[1777575734858,36.74,76339.35,0.0,0.9059,9e-05,8.32288]
[1777575740224,36.74,76338.8,0.0,0.90585,9e-05,8.32653]
[1777575744252,36.74,76337.2,0.0,0.9057,9e-05,8.33626]
[1777575747003,36.74,76336.49,0.0,0.90563,9e-05,8.34058]
[1777575750057,36.74,76337.16,0.0,0.90569,9e-05,8.33683]
[1777575750505,36.74,76337.16,0.0,0.90569,9e-05,8.33683]
[1777575750555,36.74,76339.76,0.0,0.90593,9e-05,8.32155]
[1777575754322,36.75,76335.63,0.0,0.90559,9e-05,8.3413]
[1777575757343,36.75,76332.12,0.0,0.90526,9e-05,8.36227]
[1777575760364,36.75,76330.56,0.0,0.90511,9e-05,8.3716]
[1777575765399,36.75,76329.79,0.0,0.90504,9e-05,8.37629]
[1777575770435,36.75,76330.05,0.0,0.90506,9e-05,8.3749]
[1777575776476,36.75,76330.23,0.0,0.90507,9e-05,8.3741]
[1777575781511,36.75,76334.49,0.0,0.90546,9e-05,8.34914]
[1777575783524,36.75,76332.81,0.0,0.90531,9e-05,8.35924]
[1777575788560,36.75,76333.5,0.0,0.90536,9e-05,8.35555]
[1777575793594,36.75,76333.57,0.0,0.90536,9e-05,8.35555]
[1777575798630,36.75,76332.52,0.0,0.90526,9e-05,8.3622]
[1777575803664,36.75,76332.23,0.0,0.90523,9e-05,8.36429]
[1777575804285,36.75,76332.23,0.0,0.90523,9e-05,8.36429]
[1777575804682,36.75,76316.83,0.0,0.90379,9e-05,8.45564]
[1777575805688,36.75,76313.82,0.0,0.90351,9e-05,8.47379]
[1777575809716,36.75,76315.66,0.0,0.90368,9e-05,8.46282]
[1777575814751,36.75,76315.16,0.0,0.90369,9e-05,8.46026]
[1777575816765,36.75,76304.0,0.0,0.90264,9e-05,8.52647]
[1777575817772,36.75,76303.86,0.0,0.90263,9e-05,8.52709]
[1777575819679,36.75,76304.56,0.0,0.9027,9e-05,8.52271]
[1777575822459,36.75,76303.93,0.0,0.90265,9e-05,8.52583]
[1777575822473,36.75,76303.93,0.0,0.90265,9e-05,8.52583]
[1777575822807,36.75,76303.96,0.0,0.90266,9e-05,8.52543]
[1777575825755,36.75,76304.72,0.0,0.90274,9e-05,8.52047]
[1777575825805,36.75,76304.72,0.0,0.90274,9e-05,8.52047]
[1777575825856,36.75,76304.72,0.0,0.90274,9e-05,8.52025]
[1777575826854,36.75,76304.72,0.0,0.90274,9e-05,8.52025]
[1777575826873,36.75,76303.52,0.0,0.90263,9e-05,8.52719]
[1777575827842,36.75,76304.12,0.0,0.90269,9e-05,8.52338]
[1777575831948,36.74,76302.4,0.0,0.90254,9e-05,8.53295]
[1777575832077,36.74,76302.4,0.0,0.90254,9e-05,8.53295]
[1777575832114,36.74,76302.4,0.0,0.90254,9e-05,8.53295]
[1777575834502,36.74,76302.8,0.0,0.90258,9e-05,8.53032]
[1777575834624,36.74,76302.8,0.0,0.90258,9e-05,8.53032]
[1777575834674,36.74,76302.8,0.0,0.90258,9e-05,8.53032]
[1777575834722,36.74,76303.04,0.0,0.90261,9e-05,8.52816]
[1777575836793,36.74,76303.9,0.0,0.90269,9e-05,8.52303]
[1777575836854,36.74,76304.6,0.0,0.90277,9e-05,8.51839]
[1777575836944,36.74,76304.6,0.0,0.90277,9e-05,8.51839]
[1777575837276,36.74,76304.6,0.0,0.90277,9e-05,8.51839]
[1777575837363,36.74,76304.6,0.0,0.90277,9e-05,8.51839]
[1777575837411,36.74,76304.6,0.0,0.90277,9e-05,8.51839]
[1777575837444,36.74,76296.67,0.0,0.90202,9e-05,8.5654]
[1777575838599,36.74,76296.67,0.0,0.90202,9e-05,8.5654]
[1777575838704,36.74,76296.67,0.0,0.90202,9e-05,8.5654]
[1777575838737,36.74,76296.67,0.0,0.90202,9e-05,8.5654]
[1777575838790,36.74,76296.31,0.0,0.90199,0.0001,8.56725]
[1777575841667,36.74,76296.7,0.0,0.90203,9e-05,8.56461]
[1777575841825,36.74,76296.7,0.0,0.90203,9e-05,8.56461]
[1777575841854,36.74,76296.7,0.0,0.90203,9e-05,8.56461]
[1777575841937,36.74,76297.28,0.0,0.9021,9e-05,8.56054]
[1777575842017,36.74,76297.28,0.0,0.9021,9e-05,8.56054]
[1777575842223,36.74,76297.28,0.0,0.9021,9e-05,8.56054]
[1777575842368,36.74,76297.28,0.0,0.9021,9e-05,8.56054]
[1777575842663,36.74,76297.28,0.0,0.9021,9e-05,8.56054]
[1777575842842,36.74,76297.28,0.0,0.9021,9e-05,8.56054]
[1777575842862,36.74,76299.26,0.0,0.90229,9e-05,8.54844]
[1777575842947,36.74,76303.54,0.0,0.9027,9e-05,8.52291]
[1777575843994,36.74,76303.54,0.0,0.9027,9e-05,8.52291]
[1777575844155,36.74,76303.54,0.0,0.9027,9e-05,8.52291]
[1777575844190,36.74,76303.54,0.0,0.9027,9e-05,8.52291]
[1777575844289,36.74,76303.54,0.0,0.9027,9e-05,8.52291]
[1777575844394,36.74,76303.54,0.0,0.9027,9e-05,8.52291]
[1777575844547,36.74,76303.54,0.0,0.9027,9e-05,8.52291]
[1777575844668,36.74,76303.54,0.0,0.9027,9e-05,8.52291]
[1777575844725,36.73,76302.93,0.0,0.90265,9e-05,8.52606]
[1777575844945,36.73,76302.93,0.0,0.90265,9e-05,8.52606]
[1777575845624,36.73,76302.93,0.0,0.90265,9e-05,8.52606]
[1777575845756,36.73,76302.93,0.0,0.90265,9e-05,8.52606]
[1777575845870,36.73,76302.93,0.0,0.90265,9e-05,8.52606]
[1777575845825,36.73,76300.83,0.0,0.90245,9e-05,8.53832]
[1777575845922,36.73,76300.83,0.0,0.90245,9e-05,8.53832]
[1777575846010,36.73,76300.83,0.0,0.90245,9e-05,8.53832]
[1777575846047,36.73,76300.83,0.0,0.90245,9e-05,8.53832]
[1777575846097,36.73,76295.94,0.0,0.90199,0.0001,8.56752]
[1777575847449,36.73,76295.94,0.0,0.90199,0.0001,8.56752]
[1777575847633,36.73,76295.94,0.0,0.90199,0.0001,8.56752]
[1777575847643,36.73,76293.15,0.0,0.90173,0.0001,8.58355]
[1777575848229,36.73,76293.15,0.0,0.90173,0.0001,8.58355]
[1777575848440,36.73,76293.15,0.0,0.90173,0.0001,8.58355]
[1777575848613,36.73,76293.15,0.0,0.90173,0.0001,8.58355]
[1777575848676,36.73,76293.15,0.0,0.90173,0.0001,8.58355]
[1777575848698,36.73,76293.15,0.0,0.90173,0.0001,8.58355]
[1777575848765,36.73,76293.15,0.0,0.90173,0.0001,8.58355]
[1777575848827,36.73,76293.06,0.0,0.90173,0.0001,8.58376]
[1777575848994,36.73,76293.06,0.0,0.90173,0.0001,8.58376]
[1777575849961,36.73,76290.55,0.0,0.90149,0.0001,8.59877]
[1777575850004,36.73,76290.55,0.0,0.90149,0.0001,8.59877]
[1777575851076,36.73,76290.86,0.0,0.90152,0.0001,8.59656]
[1777575851188,36.73,76290.86,0.0,0.90152,0.0001,8.59656]
[1777575851319,36.73,76290.86,0.0,0.90152,0.0001,8.59656]
[1777575851496,36.73,76290.86,0.0,0.90152,0.0001,8.59656]
[1777575851506,36.73,76290.86,0.0,0.90152,0.0001,8.59656]
[1777575851511,36.73,76290.98,0.0,0.90155,0.0001,8.59514]
[1777575853393,36.73,76291.01,0.0,0.90155,0.0001,8.59496]
[1777575853602,36.73,76291.01,0.0,0.90155,0.0001,8.59496]
[1777575853623,36.73,76291.01,0.0,0.90155,0.0001,8.59496]
[1777575853757,36.73,76291.01,0.0,0.90155,0.0001,8.59496]
[1777575853784,36.73,76291.01,0.0,0.90155,0.0001,8.59496]
[1777575854419,36.73,76290.1,0.0,0.90147,0.0001,8.5997]
[1777575854597,36.73,76290.1,0.0,0.90147,0.0001,8.5997]
[1777575854680,36.73,76290.1,0.0,0.90147,0.0001,8.5997]
[1777575854772,36.73,76290.1,0.0,0.90147,0.0001,8.5997]
[1777575854811,36.73,76290.1,0.0,0.90147,0.0001,8.5997]
[1777575854842,36.73,76295.05,0.0,0.90195,0.0001,8.56978]
[1777575856158,36.73,76295.62,0.0,0.902,0.0001,8.56638]
[1777575856242,36.73,76295.62,0.0,0.902,0.0001,8.56638]
[1777575856382,36.73,76295.62,0.0,0.902,0.0001,8.56638]
[1777575856512,36.73,76295.62,0.0,0.902,0.0001,8.56638]
[1777575856673,36.73,76295.62,0.0,0.902,0.0001,8.56638]
[1777575856723,36.73,76295.62,0.0,0.902,0.0001,8.56638]
[1777575856812,36.72,76299.55,0.0,0.90239,9e-05,8.54233]
[1777575857048,36.72,76303.41,0.0,0.90275,9e-05,8.5193]
[1777575858028,36.72,76303.41,0.0,0.90275,9e-05,8.5193]
[1777575858154,36.72,76303.41,0.0,0.90275,9e-05,8.5193]
[1777575858187,36.72,76303.41,0.0,0.90275,9e-05,8.5193]
[1777575858267,36.72,76303.41,0.0,0.90275,9e-05,8.5193]
[1777575858303,36.72,76303.41,0.0,0.90275,9e-05,8.5193]
[1777575858396,36.72,76305.25,0.0,0.90293,9e-05,8.50787]
[1777575859214,36.72,76305.25,0.0,0.90293,9e-05,8.50787]
[1777575859366,36.72,76305.25,0.0,0.90293,9e-05,8.50787]
[1777575859399,36.72,76305.25,0.0,0.90293,9e-05,8.50787]
[1777575859471,36.72,76305.25,0.0,0.90293,9e-05,8.50787]
[1777575860213,36.72,76305.68,0.0,0.90298,9e-05,8.50509]
[1777575860277,36.72,76305.68,0.0,0.90298,9e-05,8.50509]
[1777575860367,36.72,76305.68,0.0,0.90298,9e-05,8.50509]
[1777575860425,36.72,76305.68,0.0,0.90298,9e-05,8.50509]
[1777575860491,36.72,76305.68,0.0,0.90298,9e-05,8.50509]
[1777575860577,36.72,76305.68,0.0,0.90298,9e-05,8.50509]
[1777575860631,36.72,76305.68,0.0,0.90298,9e-05,8.50509]
[1777575860723,36.72,76305.68,0.0,0.90298,9e-05,8.50509]
[1777575860751,36.72,76305.68,0.0,0.90298,9e-05,8.50509]
[1777575860851,36.72,76305.17,0.0,0.90293,9e-05,8.50791]
[1777575862528,36.72,76305.24,0.0,0.90294,9e-05,8.50749]
[1777575862647,36.72,76305.24,0.0,0.90294,9e-05,8.50749]
[1777575862767,36.72,76305.24,0.0,0.90294,9e-05,8.50749]
[1777575862777,36.72,76305.24,0.0,0.90294,9e-05,8.50749]
[1777575862848,36.72,76306.76,0.0,0.90309,9e-05,8.49801]
[1777575863301,36.72,76306.76,0.0,0.90309,9e-05,8.49801]
[1777575863390,36.72,76293.62,0.0,0.90185,0.0001,8.5761]
[1777575864311,36.72,76293.62,0.0,0.90185,0.0001,8.5761]
[1777575864748,36.72,76293.62,0.0,0.90185,0.0001,8.5761]
[1777575865104,36.72,76288.67,0.0,0.90138,0.0001,8.60538]
[1777575868101,36.72,76288.25,0.0,0.90135,0.0001,8.60713]
[1777575871146,36.71,76293.44,0.0,0.90192,0.0001,8.56945]
[1777575872153,36.71,76299.16,0.0,0.90247,9e-05,8.5349]
[1777575873699,36.71,76299.16,0.0,0.90247,9e-05,8.5349]
[1777575873741,36.71,76308.68,0.0,0.90338,9e-05,8.47754]
[1777575874633,36.71,76308.68,0.0,0.90338,9e-05,8.47754]
[1777575874653,36.71,76308.68,0.0,0.90338,9e-05,8.47754]
[1777575874780,36.71,76308.68,0.0,0.90338,9e-05,8.47754]
[1777575874852,36.71,76308.68,0.0,0.90338,9e-05,8.47754]
[1777575874871,36.71,76314.1,0.0,0.90389,9e-05,8.44511]
[1777575877997,36.71,76316.76,0.0,0.90415,9e-05,8.42901]
[1777575878157,36.71,76316.76,0.0,0.90415,9e-05,8.42901]
[1777575878187,36.71,76316.76,0.0,0.90415,9e-05,8.42901]
[1777575878355,36.71,76316.76,0.0,0.90415,9e-05,8.42901]
[1777575878465,36.71,76316.76,0.0,0.90415,9e-05,8.42901]
[1777575878501,36.71,76316.76,0.0,0.90415,9e-05,8.42901]
[1777575878886,36.71,76316.76,0.0,0.90415,9e-05,8.42901]
[1777575878542,36.71,76319.47,0.0,0.9044,9e-05,8.41264]
[1777575879021,36.71,76319.47,0.0,0.9044,9e-05,8.41264]
[1777575879075,36.71,76319.47,0.0,0.9044,9e-05,8.41264]
[1777575879115,36.71,76319.47,0.0,0.9044,9e-05,8.41264]
[1777575879160,36.71,76319.47,0.0,0.9044,9e-05,8.41264]
[1777575879202,36.71,76320.17,0.0,0.90447,9e-05,8.40849]
[1777575880900,36.71,76320.17,0.0,0.90447,9e-05,8.40849]
[1777575880998,36.71,76320.21,0.0,0.90447,9e-05,8.40814]
[1777575881021,36.71,76320.21,0.0,0.90447,9e-05,8.40814]
[1777575881216,36.71,76320.22,0.0,0.90448,9e-05,8.40798]
[1777575887005,36.71,76320.6,0.0,0.90452,9e-05,8.40529]
[1777575887136,36.71,76320.6,0.0,0.90452,9e-05,8.40529]
[1777575887171,36.71,76320.6,0.0,0.90452,9e-05,8.40529]
[1777575887258,36.71,76320.49,0.0,0.90451,9e-05,8.40571]
[1777575890719,36.71,76319.76,0.0,0.90445,9e-05,8.4098]
[1777575890883,36.71,76319.76,0.0,0.90445,9e-05,8.4098]
[1777575890940,36.7,76319.0,0.0,0.90438,9e-05,8.41404]
[1777575891698,36.7,76319.0,0.0,0.90438,9e-05,8.41404]
[1777575891857,36.7,76319.0,0.0,0.90438,9e-05,8.41404]
[1777575891925,36.7,76310.55,0.0,0.90359,9e-05,8.46412]
[1777575891977,36.7,76310.55,0.0,0.90359,9e-05,8.46412]
[1777575891999,36.7,76310.55,0.0,0.90359,9e-05,8.46412]
[1777575892297,36.7,76308.21,0.0,0.90337,9e-05,8.47805]
[1777575894691,36.7,76308.35,0.0,0.90339,9e-05,8.477]
[1777575894895,36.7,76308.35,0.0,0.90339,9e-05,8.477]
[1777575894935,36.7,76309.49,0.0,0.9035,9e-05,8.46973]
[1777575895058,36.7,76309.49,0.0,0.9035,9e-05,8.46973]
[1777575895211,36.7,76309.49,0.0,0.9035,9e-05,8.46973]
[1777575895557,36.7,76309.49,0.0,0.9035,9e-05,8.46973]
[1777575895753,36.7,76309.49,0.0,0.9035,9e-05,8.46973]
[1777575895912,36.7,76309.49,0.0,0.9035,9e-05,8.46973]
[1777575895913,36.7,76312.24,0.0,0.90376,9e-05,8.45313]
[1777575898101,36.7,76311.54,0.0,0.90371,9e-05,8.45688]
[1777575898212,36.7,76311.54,0.0,0.90371,9e-05,8.45688]
[1777575898413,36.7,76311.54,0.0,0.90371,9e-05,8.45688]
[1777575898483,36.7,76312.19,0.0,0.90377,9e-05,8.45279]
[1777575903365,36.7,76312.43,0.0,0.9038,9e-05,8.45055]
[1777575903478,36.7,76312.43,0.0,0.9038,9e-05,8.45055]
[1777575903709,36.7,76312.43,0.0,0.9038,9e-05,8.45055]
[1777575903732,36.7,76313.12,0.0,0.90387,9e-05,8.44625]
[1777575908796,36.7,76313.09,0.0,0.90388,9e-05,8.44565]
[1777575908930,36.7,76313.09,0.0,0.90388,9e-05,8.44565]
[1777575908943,36.69,76312.88,0.0,0.90386,9e-05,8.44671]
[1777575909140,36.69,76312.88,0.0,0.90386,9e-05,8.44671]
[1777575914452,36.69,76312.04,0.0,0.9038,9e-05,8.45052]
[1777575917678,36.69,76312.5,0.0,0.90385,9e-05,8.4474]
[1777575917833,36.69,76312.5,0.0,0.90385,9e-05,8.4474]
[1777575917879,36.69,76316.16,0.0,0.9042,9e-05,8.42545]
[1777575918034,36.69,76316.16,0.0,0.9042,9e-05,8.42545]
[1777575918431,36.69,76316.16,0.0,0.9042,9e-05,8.42545]
[1777575918489,36.69,76316.16,0.0,0.9042,9e-05,8.42545]
[1777575918763,36.69,76316.16,0.0,0.9042,9e-05,8.42545]
[1777575918824,36.69,76316.16,0.0,0.9042,9e-05,8.42545]
[1777575918904,36.69,76316.16,0.0,0.9042,9e-05,8.42545]
[1777575918927,36.69,76317.16,0.0,0.9043,9e-05,8.41935]
[1777575919173,36.69,76317.16,0.0,0.9043,9e-05,8.41935]
[1777575924522,36.69,76318.14,0.0,0.9044,9e-05,8.41269]
[1777575928174,36.69,76316.76,0.0,0.90428,9e-05,8.42047]
[1777575928226,36.69,76316.76,0.0,0.90428,9e-05,8.42047]
[1777575928338,36.69,76316.76,0.0,0.90428,9e-05,8.42047]
[1777575928548,36.69,76316.76,0.0,0.90428,9e-05,8.42047]
[1777575928550,36.69,76316.67,0.0,0.90427,9e-05,8.42085]
[1777575930563,36.69,76312.4,0.0,0.90388,9e-05,8.44592]
[1777575931571,36.68,76309.66,0.0,0.90367,9e-05,8.45694]
[1777575936606,36.68,76309.77,0.0,0.9037,9e-05,8.45522]
[1777575937137,36.68,76309.77,0.0,0.9037,9e-05,8.45522]
[1777575937242,36.68,76309.77,0.0,0.9037,9e-05,8.45522]
[1777575937613,36.68,76309.88,0.0,0.90371,9e-05,8.45436]
[1777575938195,36.68,76309.88,0.0,0.90371,9e-05,8.45436]
[1777575938242,36.68,76309.88,0.0,0.90371,9e-05,8.45436]
[1777575939010,36.68,76309.88,0.0,0.90371,9e-05,8.45436]
[1777575939019,36.68,76309.88,0.0,0.90371,9e-05,8.45436]
[1777575939493,36.68,76309.88,0.0,0.90371,9e-05,8.45436]
[1777575939628,36.68,76309.88,0.0,0.90371,9e-05,8.45436]
[1777575939671,36.68,76309.88,0.0,0.90371,9e-05,8.45436]
[1777575939705,36.68,76311.21,0.0,0.90384,9e-05,8.44602]
[1777575940623,36.68,76311.21,0.0,0.90384,9e-05,8.44602]
[1777575940738,36.68,76311.21,0.0,0.90384,9e-05,8.44602]
[1777575940771,36.68,76311.21,0.0,0.90384,9e-05,8.44602]
[1777575941630,36.68,76311.97,0.0,0.90392,9e-05,8.4413]
[1777575941928,36.68,76311.97,0.0,0.90392,9e-05,8.4413]
[1777575941937,36.68,76311.97,0.0,0.90392,9e-05,8.4413]
[1777575942693,36.68,76313.27,0.0,0.90404,9e-05,8.43337]
[1777575942861,36.68,76313.27,0.0,0.90404,9e-05,8.43337]
[1777575943040,36.68,76312.81,0.0,0.904,9e-05,8.43593]
[1777575950024,36.68,76311.48,0.0,0.9039,9e-05,8.44268]
[1777575950220,36.68,76312.5,0.0,0.90399,9e-05,8.43641]
[1777575950383,36.68,76312.5,0.0,0.90399,9e-05,8.43641]
[1777575950403,36.68,76312.5,0.0,0.90399,9e-05,8.43641]
[1777575951711,36.67,76315.83,0.0,0.90431,9e-05,8.41623]
[1777575952989,36.67,76315.83,0.0,0.90431,9e-05,8.41623]
[1777575953150,36.67,76315.52,0.0,0.90429,9e-05,8.41791]
[1777575953289,36.67,76315.52,0.0,0.90429,9e-05,8.41791]
[1777575953331,36.67,76315.52,0.0,0.90429,9e-05,8.41791]
[1777575957176,36.67,76315.57,0.0,0.9043,9e-05,8.41692]
[1777575957341,36.67,76315.57,0.0,0.9043,9e-05,8.41692]
[1777575957520,36.67,76315.57,0.0,0.9043,9e-05,8.41692]
[1777575962605,36.67,76315.46,0.0,0.9043,9e-05,8.41671]
[1777575962772,36.67,76315.46,0.0,0.9043,9e-05,8.41671]
[1777575962952,36.67,76315.46,0.0,0.9043,9e-05,8.41671]
[1777575965415,36.67,76316.52,0.0,0.90441,9e-05,8.40989]
[1777575965509,36.67,76316.52,0.0,0.90441,9e-05,8.40989]
[1777575965612,36.67,76316.52,0.0,0.90441,9e-05,8.40989]
[1777575965719,36.67,76316.52,0.0,0.90441,9e-05,8.40989]
[1777575965781,36.67,76316.52,0.0,0.90441,9e-05,8.40989]
[1777575965872,36.67,76316.52,0.0,0.90441,9e-05,8.40989]
[1777575966106,36.67,76317.09,0.0,0.90447,9e-05,8.40634]
[1777575971853,36.67,76318.14,0.0,0.90458,9e-05,8.39915]
[1777575976775,36.66,76317.21,0.0,0.9045,9e-05,8.40402]
[1777575976822,36.66,76317.21,0.0,0.9045,9e-05,8.40402]
[1777575976904,36.66,76317.21,0.0,0.9045,9e-05,8.40402]
[1777575977172,36.66,76317.21,0.0,0.90451,9e-05,8.40385]
[1777575981971,36.66,76318.55,0.0,0.90464,9e-05,8.39522]
[1777575981991,36.66,76318.55,0.0,0.90464,9e-05,8.39522]
[1777575982023,36.66,76318.55,0.0,0.90464,9e-05,8.39522]
[1777575986919,36.66,76317.76,0.0,0.90458,9e-05,8.39907]
[1777575990045,36.66,76317.78,0.0,0.90459,9e-05,8.39845]
[1777575990240,36.66,76318.09,0.0,0.90462,9e-05,8.39643]
[1777575990389,36.66,76318.09,0.0,0.90462,9e-05,8.39643]
[1777575991994,36.66,76315.7,0.0,0.90445,9e-05,8.40521]
[1777575997028,36.65,76317.45,0.0,0.90463,9e-05,8.39393]
[1777576002068,36.65,76331.96,0.0,0.90599,9e-05,8.30711]
[1777576002481,36.65,76331.96,0.0,0.90599,9e-05,8.30711]
[1777576003077,36.65,76362.85,0.0,0.90882,9e-05,8.12486]
[1777576004081,36.65,76386.87,0.0,0.91097,9e-05,7.98455]
[1777576004993,36.65,76386.87,0.0,0.91097,9e-05,7.98455]
[1777576005041,36.65,76386.87,0.0,0.91097,9e-05,7.98455]
[1777576005088,36.65,76372.68,0.0,0.9097,9e-05,8.06772]
[1777576005739,36.65,76372.68,0.0,0.9097,9e-05,8.06772]
[1777576005753,36.65,76372.68,0.0,0.9097,9e-05,8.06771]
[1777576006099,36.65,76364.48,0.0,0.90896,9e-05,8.11567]
[1777576007438,36.65,76364.48,0.0,0.90896,9e-05,8.11567]
[1777576008011,36.65,76364.48,0.0,0.90896,9e-05,8.11567]
[1777576008066,36.65,76364.48,0.0,0.90896,9e-05,8.11567]
[1777576007540,36.65,76371.65,0.0,0.90962,9e-05,8.07292]
[1777576008109,36.65,76373.75,0.0,0.9098,9e-05,8.06066]
[1777576009516,36.65,76373.75,0.0,0.9098,9e-05,8.06066]
[1777576010014,36.65,76373.75,0.0,0.9098,9e-05,8.06066]
[1777576010016,36.65,76374.48,0.0,0.90988,9e-05,8.05571]
[1777576010168,36.65,76374.48,0.0,0.90988,9e-05,8.05571]
[1777576010208,36.65,76374.48,0.0,0.90988,9e-05,8.05571]
[1777576010314,36.65,76374.48,0.0,0.90988,9e-05,8.05571]
[1777576010494,36.65,76374.48,0.0,0.90988,9e-05,8.05571]
[1777576010517,36.65,76374.48,0.0,0.90988,9e-05,8.05571]
[1777576010595,36.65,76372.98,0.0,0.90975,9e-05,8.06412]
[1777576011325,36.65,76372.98,0.0,0.90975,9e-05,8.06412]
[1777576011454,36.65,76372.98,0.0,0.90975,9e-05,8.06412]
[1777576011542,36.65,76372.98,0.0,0.90975,9e-05,8.06412]
[1777576011755,36.65,76372.98,0.0,0.90975,9e-05,8.06412]
[1777576011828,36.65,76372.28,0.0,0.90969,9e-05,8.06785]
[1777576012177,36.65,76372.28,0.0,0.90969,9e-05,8.06785]
[1777576012229,36.65,76372.28,0.0,0.90969,9e-05,8.06785]
[1777576013045,36.65,76372.28,0.0,0.90969,9e-05,8.06785]
[1777576012334,36.65,76370.76,0.0,0.90956,9e-05,8.07674]
[1777576013135,36.65,76370.76,0.0,0.90956,9e-05,8.07674]
[1777576013237,36.65,76370.76,0.0,0.90956,9e-05,8.07674]
[1777576013277,36.65,76370.76,0.0,0.90956,9e-05,8.07674]
[1777576013304,36.65,76370.76,0.0,0.90956,9e-05,8.07674]
[1777576013379,36.65,76370.76,0.0,0.90956,9e-05,8.07674]
[1777576013522,36.65,76370.76,0.0,0.90956,9e-05,8.07674]
[1777576013568,36.65,76370.76,0.0,0.90956,9e-05,8.07674]
[1777576013618,36.65,76372.4,0.0,0.90971,9e-05,8.06644]
[1777576014510,36.65,76372.4,0.0,0.90971,9e-05,8.06644]
[1777576014605,36.65,76372.4,0.0,0.90971,9e-05,8.06644]
[1777576014710,36.65,76372.4,0.0,0.90971,9e-05,8.06644]
[1777576014788,36.64,76375.58,0.0,0.91,9e-05,8.04755]
[1777576015185,36.64,76375.58,0.0,0.91,9e-05,8.04755]
[1777576015588,36.64,76375.58,0.0,0.91,9e-05,8.04755]
[1777576015742,36.64,76375.58,0.0,0.91,9e-05,8.04755]
[1777576015898,36.64,76375.58,0.0,0.91,9e-05,8.04755]
[1777576015979,36.64,76377.19,0.0,0.91015,9e-05,8.03786]
[1777576016138,36.64,76377.19,0.0,0.91015,9e-05,8.03786]
[1777576016166,36.64,76380.87,0.0,0.91048,9e-05,8.0164]
[1777576017592,36.64,76380.87,0.0,0.91048,9e-05,8.0164]
[1777576017744,36.64,76380.87,0.0,0.91048,9e-05,8.0164]
[1777576017770,36.64,76380.87,0.0,0.91048,9e-05,8.0164]
[1777576017852,36.64,76380.87,0.0,0.91048,9e-05,8.0164]
[1777576017889,36.64,76380.87,0.0,0.91048,9e-05,8.0164]
[1777576017965,36.64,76381.78,0.0,0.91057,9e-05,8.01057]
[1777576018421,36.64,76381.78,0.0,0.91057,9e-05,8.01057]
[1777576018459,36.64,76381.78,0.0,0.91057,9e-05,8.01057]
[1777576018585,36.64,76381.78,0.0,0.91057,9e-05,8.01057]
[1777576018729,36.64,76381.78,0.0,0.91057,9e-05,8.01057]
[1777576018859,36.64,76381.78,0.0,0.91057,9e-05,8.01057]
[1777576018865,36.64,76379.77,0.0,0.91039,9e-05,8.02201]
[1777576022114,36.64,76377.61,0.0,0.91021,9e-05,8.034]
[1777576023602,36.64,76378.12,0.0,0.91026,9e-05,8.03073]
[1777576023730,36.64,76378.12,0.0,0.91026,9e-05,8.03073]
[1777576023820,36.64,76379.3,0.0,0.91037,9e-05,8.02328]
[1777576024129,36.64,76379.3,0.0,0.91037,9e-05,8.02328]
[1777576024188,36.64,76379.3,0.0,0.91037,9e-05,8.02328]
[1777576024429,36.64,76379.3,0.0,0.91037,9e-05,8.02328]
[1777576024470,36.64,76379.3,0.0,0.91037,9e-05,8.02328]
[1777576024564,36.64,76379.3,0.0,0.91037,9e-05,8.02328]
[1777576024606,36.64,76379.3,0.0,0.91037,9e-05,8.02328]
[1777576024639,36.64,76380.98,0.0,0.91053,9e-05,8.01322]
[1777576026212,36.64,76380.69,0.0,0.9105,9e-05,8.01491]
[1777576026451,36.64,76380.69,0.0,0.9105,9e-05,8.01491]
[1777576026490,36.64,76380.69,0.0,0.9105,9e-05,8.01491]
[1777576026580,36.64,76380.69,0.0,0.9105,9e-05,8.01491]
[1777576026615,36.64,76380.69,0.0,0.9105,9e-05,8.01491]
[1777576026675,36.64,76385.12,0.0,0.9109,9e-05,7.98863]
[1777576027638,36.64,76385.12,0.0,0.9109,9e-05,7.98863]
[1777576027850,36.64,76385.12,0.0,0.9109,9e-05,7.98863]
[1777576027983,36.64,76385.12,0.0,0.9109,9e-05,7.98863]
[1777576028005,36.64,76389.16,0.0,0.91126,9e-05,7.96495]
[1777576028490,36.64,76389.16,0.0,0.91126,9e-05,7.96495]
[1777576028520,36.64,76389.16,0.0,0.91126,9e-05,7.96495]
[1777576028643,36.64,76389.16,0.0,0.91126,9e-05,7.96495]
[1777576028867,36.64,76389.16,0.0,0.91126,9e-05,7.96495]
[1777576028915,36.63,76390.34,0.0,0.91137,9e-05,7.95791]
[1777576030288,36.63,76392.18,0.0,0.91153,9e-05,7.94723]
[1777576030466,36.63,76392.18,0.0,0.91153,9e-05,7.94723]
[1777576030854,36.63,76392.18,0.0,0.91153,9e-05,7.94723]
[1777576030898,36.63,76392.18,0.0,0.91153,9e-05,7.94723]
[1777576030989,36.63,76393.26,0.0,0.91163,9e-05,7.94064]
[1777576031169,36.63,76393.26,0.0,0.91163,9e-05,7.94064]
[1777576031524,36.63,76393.26,0.0,0.91163,9e-05,7.94064]
[1777576031677,36.63,76393.26,0.0,0.91163,9e-05,7.94064]
[1777576031874,36.63,76393.26,0.0,0.91163,9e-05,7.94064]
[1777576031975,36.63,76395.97,0.0,0.91188,9e-05,7.92479]
[1777576035383,36.63,76397.13,0.0,0.91198,9e-05,7.9178]
[1777576035513,36.63,76397.13,0.0,0.91198,9e-05,7.9178]
[1777576035678,36.63,76397.13,0.0,0.91198,9e-05,7.9178]
[1777576035733,36.63,76397.13,0.0,0.91198,9e-05,7.9178]
[1777576035766,36.63,76398.8,0.0,0.91213,9e-05,7.90787]
[1777576036183,36.63,76398.8,0.0,0.91213,9e-05,7.90787]
[1777576036318,36.63,76398.8,0.0,0.91213,9e-05,7.90787]
[1777576036367,36.63,76398.8,0.0,0.91213,9e-05,7.90787]
[1777576036494,36.63,76398.8,0.0,0.91213,9e-05,7.90787]
[1777576036578,36.63,76398.8,0.0,0.91213,9e-05,7.90787]
[1777576036597,36.63,76393.7,0.0,0.91168,9e-05,7.93744]
[1777576037422,36.63,76393.7,0.0,0.91168,9e-05,7.93744]
[1777576037528,36.63,76393.7,0.0,0.91168,9e-05,7.93744]
[1777576037642,36.63,76393.7,0.0,0.91168,9e-05,7.93744]
[1777576037753,36.63,76393.7,0.0,0.91168,9e-05,7.93744]
[1777576037817,36.63,76391.52,0.0,0.91149,9e-05,7.94982]
[1777576038839,36.63,76391.52,0.0,0.91149,9e-05,7.94982]
[1777576038962,36.63,76391.52,0.0,0.91149,9e-05,7.94982]
[1777576039043,36.63,76388.43,0.0,0.91122,9e-05,7.96759]
[1777576039204,36.63,76388.43,0.0,0.91122,9e-05,7.96759]
[1777576039270,36.63,76388.43,0.0,0.91122,9e-05,7.96759]
[1777576039553,36.63,76388.43,0.0,0.91122,9e-05,7.96759]
[1777576039654,36.63,76388.91,0.0,0.91127,9e-05,7.96459]
[1777576041006,36.63,76388.91,0.0,0.91127,9e-05,7.96459]
[1777576041107,36.63,76387.58,0.0,0.91116,9e-05,7.97211]
[1777576041154,36.63,76387.58,0.0,0.91116,9e-05,7.97211]
[1777576041463,36.63,76387.58,0.0,0.91116,9e-05,7.97211]
[1777576041922,36.63,76387.58,0.0,0.91116,9e-05,7.97211]
[1777576042072,36.63,76387.58,0.0,0.91116,9e-05,7.97211]
[1777576042125,36.63,76387.58,0.0,0.91116,9e-05,7.97211]
[1777576041949,36.63,76384.9,0.0,0.91092,9e-05,7.98749]
[1777576042207,36.63,76384.9,0.0,0.91092,9e-05,7.98749]
[1777576042397,36.63,76384.9,0.0,0.91092,9e-05,7.98749]
[1777576042482,36.63,76379.07,0.0,0.9104,9e-05,8.02145]
[1777576043363,36.63,76372.46,0.0,0.90981,9e-05,8.05979]
[1777576044370,36.63,76369.91,0.0,0.90959,9e-05,8.07475]
[1777576045377,36.63,76371.75,0.0,0.90975,9e-05,8.06399]
[1777576049405,36.63,76370.05,0.0,0.9096,9e-05,8.07389]
[1777576050411,36.63,76366.26,0.0,0.90926,9e-05,8.09606]
[1777576052256,36.63,76365.52,0.0,0.90924,9e-05,8.09533]
[1777576052426,36.63,76365.43,0.0,0.90923,9e-05,8.09581]
[1777576054377,36.63,76364.41,0.0,0.90914,9e-05,8.10173]
[1777576058231,36.63,76364.64,0.0,0.90917,9e-05,8.10017]
[1777576058468,36.63,76364.98,0.0,0.9092,9e-05,8.09813]
[1777576060483,36.63,76363.06,0.0,0.90903,9e-05,8.10929]
[1777576062496,36.63,76361.26,0.0,0.90886,9e-05,8.11975]
[1777576063503,36.63,76364.02,0.0,0.90911,9e-05,8.1038]
[1777576068538,36.63,76364.09,0.0,0.9091,9e-05,8.10429]
[1777576071743,36.63,76362.62,0.0,0.90897,9e-05,8.11285]
[1777576071782,36.63,76360.07,0.0,0.90874,9e-05,8.12776]
[1777576072565,36.63,76350.79,0.0,0.9079,9e-05,8.1822]
[1777576073574,36.63,76352.56,0.0,0.90806,9e-05,8.17165]
[1777576074584,36.63,76356.04,0.0,0.90838,9e-05,8.15108]
[1777576076324,36.63,76356.44,0.0,0.90842,9e-05,8.14874]
[1777576076598,36.63,76358.96,0.0,0.90864,9e-05,8.13413]
[1777576077605,36.63,76362.79,0.0,0.90899,9e-05,8.11167]
[1777576082640,36.62,76363.9,0.0,0.90912,9e-05,8.10302]
[1777576083647,36.62,76361.31,0.0,0.90889,9e-05,8.11786]
[1777576085661,36.62,76364.44,0.0,0.90919,9e-05,8.0988]
[1777576087675,36.62,76362.01,0.0,0.90898,9e-05,8.11236]
[1777576088300,36.62,76362.01,0.0,0.90898,9e-05,8.11236]
[1777576088682,36.62,76362.0,0.0,0.90898,9e-05,8.11206]
[1777576093717,36.61,76362.16,0.0,0.90902,9e-05,8.10939]
[1777576094362,36.61,76362.16,0.0,0.90902,9e-05,8.10939]
[1777576094724,36.61,76362.54,0.0,0.90906,9e-05,8.10681]
[1777576097137,36.61,76364.09,0.0,0.90921,9e-05,8.09739]
[1777576097249,36.61,76365.46,0.0,0.90933,9e-05,8.08905]
[1777576098078,36.61,76365.46,0.0,0.90933,9e-05,8.08905]
[1777576098114,36.61,76365.46,0.0,0.90933,9e-05,8.08905]
[1777576098147,36.61,76365.46,0.0,0.90934,9e-05,8.08873]
[1777576098242,36.61,76365.46,0.0,0.90934,9e-05,8.08873]
[1777576098961,36.61,76365.46,0.0,0.90934,9e-05,8.08873]
[1777576099003,36.61,76367.36,0.0,0.90952,9e-05,8.0773]
[1777576099585,36.61,76367.36,0.0,0.90952,9e-05,8.0773]
[1777576099868,36.61,76367.36,0.0,0.90952,9e-05,8.0773]
[1777576100101,36.61,76367.36,0.0,0.90952,9e-05,8.0773]
[1777576100127,36.61,76367.36,0.0,0.90952,9e-05,8.0773]
[1777576100191,36.61,76371.26,0.0,0.90987,9e-05,8.0542]
[1777576100246,36.61,76371.26,0.0,0.90987,9e-05,8.0542]
[1777576100587,36.61,76371.26,0.0,0.90987,9e-05,8.0542]
[1777576100713,36.61,76371.26,0.0,0.90987,9e-05,8.0542]
[1777576100766,36.61,76371.26,0.0,0.90987,9e-05,8.0542]
[1777576100969,36.61,76371.26,0.0,0.90987,9e-05,8.0542]
[1777576101151,36.61,76371.26,0.0,0.90987,9e-05,8.0542]
[1777576101188,36.61,76371.26,0.0,0.90987,9e-05,8.0542]
[1777576101070,36.61,76369.64,0.0,0.90973,9e-05,8.06342]
[1777576101237,36.61,76369.64,0.0,0.90973,9e-05,8.06342]
[1777576101307,36.61,76369.64,0.0,0.90973,9e-05,8.06342]
[1777576101549,36.61,76369.64,0.0,0.90973,9e-05,8.06342]
[1777576101714,36.61,76369.64,0.0,0.90973,9e-05,8.06342]
[1777576101927,36.61,76369.64,0.0,0.90973,9e-05,8.06342]
[1777576101983,36.61,76369.64,0.0,0.90973,9e-05,8.06342]
[1777576102071,36.61,76368.12,0.0,0.90959,9e-05,8.07239]
[1777576107137,36.61,76367.64,0.0,0.90954,9e-05,8.07547]
[1777576107250,36.61,76367.74,0.0,0.90955,9e-05,8.07495]
[1777576107279,36.61,76367.74,0.0,0.90955,9e-05,8.07495]
[1777576110287,36.61,76367.63,0.0,0.90954,9e-05,8.0758]
[1777576110408,36.61,76367.63,0.0,0.90954,9e-05,8.0758]
[1777576110453,36.61,76367.63,0.0,0.90954,9e-05,8.0758]
[1777576112069,36.61,76367.53,0.0,0.90953,9e-05,8.07645]
[1777576112237,36.61,76367.91,0.0,0.90961,9e-05,8.06925]
[1777576112280,36.61,76367.91,0.0,0.90961,9e-05,8.06925]
[1777576112391,36.61,76367.91,0.0,0.90961,9e-05,8.06925]
[1777576112438,36.61,76367.91,0.0,0.90961,9e-05,8.06925]
[1777576112851,36.61,76366.74,0.0,0.9095,9e-05,8.07617]
[1777576117886,36.61,76368.0,0.0,0.90961,9e-05,8.06918]
[1777576118589,36.61,76368.0,0.0,0.90961,9e-05,8.06918]
[1777576118646,36.61,76368.0,0.0,0.90961,9e-05,8.06918]
[1777576118835,36.61,76368.0,0.0,0.90961,9e-05,8.06918]
[1777576118893,36.61,76360.98,0.0,0.90898,9e-05,8.11037]
[1777576119664,36.61,76360.98,0.0,0.90898,9e-05,8.11037]
[1777576119779,36.61,76360.98,0.0,0.90898,9e-05,8.11037]
[1777576119901,36.61,76360.98,0.0,0.90898,9e-05,8.11037]
[1777576120087,36.61,76360.98,0.0,0.90898,9e-05,8.11037]
[1777576120110,36.61,76360.98,0.0,0.90898,9e-05,8.11037]
[1777576120223,36.61,76361.61,0.0,0.90903,9e-05,8.10669]
[1777576120309,36.61,76361.61,0.0,0.90903,9e-05,8.10669]
[1777576120421,36.61,76361.61,0.0,0.90903,9e-05,8.10669]
[1777576120784,36.61,76361.61,0.0,0.90903,9e-05,8.10669]
[1777576120797,36.61,76361.61,0.0,0.90903,9e-05,8.10669]
[1777576120836,36.61,76361.61,0.0,0.90903,9e-05,8.10669]
[1777576120907,36.61,76364.14,0.0,0.90926,9e-05,8.09188]
[1777576124800,36.61,76364.42,0.0,0.90929,9e-05,8.09038]
[1777576124918,36.61,76364.42,0.0,0.90929,9e-05,8.09038]
[1777576124961,36.61,76364.42,0.0,0.90929,9e-05,8.09038]
[1777576125045,36.61,76360.61,0.0,0.90894,9e-05,8.11275]
[1777576125321,36.61,76360.61,0.0,0.90894,9e-05,8.11275]
[1777576125419,36.61,76360.61,0.0,0.90894,9e-05,8.11275]
[1777576125459,36.61,76360.61,0.0,0.90894,9e-05,8.11275]
[1777576125562,36.61,76360.61,0.0,0.90894,9e-05,8.11275]
[1777576125613,36.61,76360.61,0.0,0.90894,9e-05,8.11275]
[1777576125942,36.61,76355.91,0.0,0.90851,9e-05,8.14068]
[1777576126685,36.61,76355.91,0.0,0.90851,9e-05,8.14068]
[1777576126791,36.61,76355.91,0.0,0.90851,9e-05,8.14068]
[1777576126823,36.61,76355.91,0.0,0.90851,9e-05,8.14068]
[1777576131984,36.62,76359.05,0.0,0.90876,9e-05,8.12423]
[1777576133375,36.62,76359.33,0.0,0.90879,9e-05,8.12293]
[1777576133385,36.62,76359.33,0.0,0.90879,9e-05,8.12293]
[1777576133428,36.62,76359.33,0.0,0.90879,9e-05,8.12293]
[1777576133998,36.62,76358.92,0.0,0.90874,9e-05,8.12567]
[1777576136922,36.62,76355.8,0.0,0.90845,9e-05,8.14466]
[1777576137011,36.62,76355.8,0.0,0.90845,9e-05,8.14466]
[1777576137063,36.62,76355.8,0.0,0.90845,9e-05,8.14466]
[1777576137075,36.62,76355.91,0.0,0.90846,9e-05,8.14433]
[1777576137355,36.62,76355.91,0.0,0.90846,9e-05,8.14433]
[1777576137502,36.62,76355.91,0.0,0.90846,9e-05,8.14433]
[1777576137536,36.62,76355.91,0.0,0.90846,9e-05,8.14433]
[1777576137826,36.62,76355.91,0.0,0.90845,9e-05,8.14464]
[1777576138390,36.62,76355.91,0.0,0.90845,9e-05,8.14464]
[1777576138536,36.62,76355.91,0.0,0.90845,9e-05,8.14464]
[1777576138553,36.62,76355.91,0.0,0.90845,9e-05,8.14464]
[1777576138628,36.62,76355.91,0.0,0.90845,9e-05,8.14464]
[1777576138669,36.62,76355.91,0.0,0.90845,9e-05,8.14464]
[1777576139033,36.62,76354.79,0.0,0.90834,9e-05,8.15153]
[1777576142576,36.63,76356.22,0.0,0.90846,9e-05,8.14407]
[1777576142675,36.63,76356.22,0.0,0.90846,9e-05,8.14407]
[1777576142724,36.63,76356.22,0.0,0.90846,9e-05,8.14407]
[1777576143061,36.63,76356.72,0.0,0.9085,9e-05,8.14145]
[1777576145075,36.63,76361.44,0.0,0.90892,9e-05,8.11442]
[1777576145329,36.63,76361.44,0.0,0.90892,9e-05,8.11442]
[1777576145541,36.63,76361.44,0.0,0.90892,9e-05,8.11442]
[1777576145584,36.63,76361.44,0.0,0.90892,9e-05,8.11442]
[1777576145677,36.63,76361.44,0.0,0.90892,9e-05,8.11442]
[1777576145719,36.63,76361.44,0.0,0.90892,9e-05,8.11442]
[1777576145808,36.63,76361.44,0.0,0.90892,9e-05,8.11442]
[1777576146197,36.63,76361.44,0.0,0.90892,9e-05,8.11442]
[1777576146083,36.63,76361.4,0.0,0.90891,9e-05,8.11502]
[1777576146823,36.63,76361.4,0.0,0.90891,9e-05,8.11502]
[1777576146905,36.63,76361.4,0.0,0.90891,9e-05,8.11502]
[1777576147044,36.63,76361.4,0.0,0.90891,9e-05,8.11502]
[1777576147207,36.63,76361.4,0.0,0.90891,9e-05,8.11502]
[1777576147219,36.63,76361.4,0.0,0.90891,9e-05,8.11502]
[1777576147235,36.63,76361.4,0.0,0.90891,9e-05,8.11502]
[1777576147090,36.63,76361.83,0.0,0.90894,9e-05,8.11286]
[1777576148097,36.63,76362.22,0.0,0.90897,9e-05,8.11094]
[1777576149762,36.63,76361.44,0.0,0.9089,9e-05,8.11589]
[1777576149892,36.63,76361.44,0.0,0.9089,9e-05,8.11589]
[1777576150149,36.63,76361.44,0.0,0.9089,9e-05,8.11589]
[1777576150242,36.63,76361.44,0.0,0.9089,9e-05,8.11589]
[1777576150210,36.63,76361.69,0.0,0.90891,9e-05,8.11478]
[1777576150640,36.63,76361.69,0.0,0.90891,9e-05,8.11478]
[1777576150689,36.63,76361.69,0.0,0.90891,9e-05,8.11478]
[1777576150852,36.63,76361.69,0.0,0.90891,9e-05,8.11478]
[1777576150972,36.63,76361.69,0.0,0.90891,9e-05,8.11478]
[1777576151112,36.63,76361.69,0.0,0.90891,9e-05,8.11478]
[1777576151118,36.64,76363.5,0.0,0.90907,9e-05,8.10455]
[1777576151584,36.64,76363.5,0.0,0.90907,9e-05,8.10455]
[1777576151724,36.64,76363.5,0.0,0.90907,9e-05,8.10455]
[1777576151888,36.64,76363.5,0.0,0.90907,9e-05,8.10455]
[1777576151984,36.64,76363.5,0.0,0.90907,9e-05,8.10455]
[1777576152125,36.64,76365.66,0.0,0.90926,9e-05,8.09194]
[1777576152651,36.64,76365.66,0.0,0.90926,9e-05,8.09194]
[1777576152779,36.64,76365.66,0.0,0.90926,9e-05,8.09194]
[1777576152902,36.64,76365.66,0.0,0.90926,9e-05,8.09194]
[1777576152959,36.64,76365.66,0.0,0.90926,9e-05,8.09194]
[1777576153028,36.64,76365.66,0.0,0.90926,9e-05,8.09194]
[1777576153132,36.64,76366.68,0.0,0.90935,9e-05,8.08603]
[1777576153260,36.64,76366.68,0.0,0.90935,9e-05,8.08603]
[1777576156735,36.64,76366.26,0.0,0.90931,9e-05,8.08868]
[1777576156985,36.64,76366.26,0.0,0.90931,9e-05,8.08868]
[1777576157090,36.64,76366.26,0.0,0.90931,9e-05,8.08868]
[1777576157162,36.64,76364.1,0.0,0.90912,9e-05,8.10103]
[1777576157351,36.64,76364.1,0.0,0.90912,9e-05,8.10103]
[1777576157394,36.64,76364.1,0.0,0.90912,9e-05,8.10103]
[1777576158167,36.63,76364.8,0.0,0.90919,9e-05,8.09662]
[1777576159174,36.63,76368.5,0.0,0.90953,9e-05,8.07466]
[1777576159794,36.63,76368.5,0.0,0.90953,9e-05,8.07466]
[1777576159967,36.63,76368.5,0.0,0.90953,9e-05,8.07466]
[1777576160178,36.63,76368.5,0.0,0.90953,9e-05,8.07466]
[1777576160181,36.63,76371.81,0.0,0.90983,9e-05,8.05504]
[1777576161197,36.63,76371.81,0.0,0.90983,9e-05,8.05504]
[1777576161248,36.63,76382.32,0.0,0.91077,9e-05,7.99351]
[1777576161270,36.63,76382.32,0.0,0.91077,9e-05,7.99351]
[1777576161706,36.63,76382.32,0.0,0.91077,9e-05,7.99351]
[1777576162199,36.63,76385.83,0.0,0.91108,9e-05,7.97329]
[1777576166863,36.63,76387.31,0.0,0.91121,9e-05,7.96455]
[1777576170256,36.63,76389.7,0.0,0.91143,9e-05,7.95019]
[1777576172502,36.63,76389.74,0.0,0.91149,9e-05,7.94484]
[1777576172645,36.63,76389.74,0.0,0.91149,9e-05,7.94484]
[1777576172694,36.63,76389.73,0.0,0.91149,9e-05,7.94471]
[1777576176389,36.63,76391.19,0.0,0.91162,9e-05,7.93604]
[1777576176422,36.63,76391.19,0.0,0.91162,9e-05,7.93604]
[1777576176521,36.63,76391.19,0.0,0.91162,9e-05,7.93604]
[1777576176572,36.63,76391.19,0.0,0.91162,9e-05,7.93604]
[1777576176580,36.63,76394.08,0.0,0.91188,9e-05,7.91919]
[1777576177314,36.63,76394.08,0.0,0.91188,9e-05,7.91919]
[1777576177449,36.63,76394.08,0.0,0.91188,9e-05,7.91919]
[1777576177580,36.63,76394.08,0.0,0.91188,9e-05,7.91919]
[1777576179435,36.63,76394.83,0.0,0.91194,9e-05,7.91472]
[1777576179565,36.63,76394.83,0.0,0.91194,9e-05,7.91472]
[1777576179603,36.63,76394.83,0.0,0.91194,9e-05,7.91472]
[1777576179760,36.63,76394.83,0.0,0.91194,9e-05,7.91472]
[1777576179781,36.63,76394.83,0.0,0.91194,9e-05,7.91472]
[1777576179846,36.63,76396.88,0.0,0.91213,9e-05,7.90275]
[1777576184764,36.63,76396.03,0.0,0.91205,9e-05,7.90754]
[1777576184925,36.63,76396.03,0.0,0.91205,9e-05,7.90754]
[1777576184962,36.63,76396.03,0.0,0.91205,9e-05,7.90754]
[1777576185009,36.63,76396.97,0.0,0.91214,9e-05,7.90201]
[1777576187392,36.63,76399.14,0.0,0.91233,9e-05,7.88941]
[1777576187550,36.63,76399.14,0.0,0.91233,9e-05,7.88941]
[1777576187579,36.63,76399.14,0.0,0.91233,9e-05,7.88941]
[1777576187651,36.63,76399.14,0.0,0.91233,9e-05,7.88941]
[1777576187697,36.63,76399.14,0.0,0.91233,9e-05,7.88941]
[1777576187793,36.63,76398.85,0.0,0.9123,9e-05,7.89105]
[1777576190249,36.63,76398.71,0.0,0.91229,9e-05,7.89187]
[1777576190337,36.63,76397.85,0.0,0.91222,9e-05,7.89682]
[1777576190339,36.63,76397.85,0.0,0.91222,9e-05,7.89682]
[1777576190387,36.63,76397.85,0.0,0.91222,9e-05,7.89682]
[1777576190462,36.63,76397.85,0.0,0.91222,9e-05,7.89682]
[1777576190491,36.63,76397.85,0.0,0.91222,9e-05,7.89682]
[1777576190553,36.63,76397.99,0.0,0.91223,9e-05,7.89598]
[1777576192679,36.63,76397.09,0.0,0.91215,9e-05,7.90116]
[1777576192817,36.63,76397.09,0.0,0.91215,9e-05,7.90116]
[1777576192898,36.63,76397.09,0.0,0.91215,9e-05,7.90116]
[1777576193880,36.63,76396.8,0.0,0.91213,9e-05,7.90276]
[1777576193942,36.63,76396.8,0.0,0.91213,9e-05,7.90276]
[1777576193953,36.63,76396.8,0.0,0.91213,9e-05,7.90276]
[1777576193997,36.63,76396.8,0.0,0.91213,9e-05,7.90276]
[1777576194066,36.63,76396.8,0.0,0.91213,9e-05,7.90276]
[1777576194078,36.63,76396.8,0.0,0.91213,9e-05,7.90276]
[1777576194158,36.63,76396.8,0.0,0.91213,9e-05,7.90276]
[1777576194267,36.63,76396.8,0.0,0.91213,9e-05,7.90276]
[1777576194215,36.63,76396.97,0.0,0.91214,9e-05,7.90174]
[1777576194457,36.63,76396.97,0.0,0.91214,9e-05,7.90174]
[1777576194590,36.63,76396.97,0.0,0.91214,9e-05,7.90174]
[1777576194681,36.63,76396.97,0.0,0.91214,9e-05,7.90174]
[1777576195036,36.63,76396.97,0.0,0.91214,9e-05,7.90174]
[1777576195202,36.63,76396.97,0.0,0.91214,9e-05,7.90174]
[1777576195267,36.63,76399.4,0.0,0.91235,9e-05,7.88765]
[1777576195505,36.63,76399.4,0.0,0.91235,9e-05,7.88765]
[1777576195535,36.63,76399.4,0.0,0.91235,9e-05,7.88765]
[1777576195686,36.63,76399.4,0.0,0.91235,9e-05,7.88765]
[1777576195801,36.63,76399.4,0.0,0.91235,9e-05,7.88765]
[1777576195833,36.63,76399.4,0.0,0.91235,9e-05,7.88765]
[1777576195889,36.63,76399.4,0.0,0.91235,9e-05,7.88765]
[1777576195898,36.63,76399.48,0.0,0.91236,9e-05,7.88717]
[1777576198290,36.63,76398.37,0.0,0.91226,9e-05,7.89359]
[1777576198515,36.63,76399.18,0.0,0.91234,9e-05,7.88888]
[1777576198638,36.63,76399.18,0.0,0.91234,9e-05,7.88888]
[1777576198740,36.63,76398.72,0.0,0.9123,9e-05,7.8915]
[1777576200337,36.63,76398.72,0.0,0.9123,9e-05,7.8915]
[1777576200475,36.63,76398.72,0.0,0.9123,9e-05,7.8915]
[1777576200679,36.63,76398.72,0.0,0.9123,9e-05,7.8915]
[1777576200737,36.63,76398.72,0.0,0.9123,9e-05,7.89146]
[1777576201536,36.63,76398.72,0.0,0.9123,9e-05,7.89146]
[1777576201647,36.63,76398.72,0.0,0.9123,9e-05,7.89146]
[1777576201886,36.63,76398.72,0.0,0.9123,9e-05,7.89146]
[1777576206824,36.63,76398.64,0.0,0.91229,9e-05,7.89185]
[1777576206988,36.63,76398.64,0.0,0.91229,9e-05,7.89185]
[1777576207145,36.63,76398.64,0.0,0.91229,9e-05,7.89185]
[1777576207166,36.63,76398.64,0.0,0.91229,9e-05,7.89185]
[1777576208399,36.63,76400.47,0.0,0.91245,9e-05,7.88123]
[1777576208452,36.63,76400.47,0.0,0.91245,9e-05,7.88123]
[1777576208542,36.63,76400.47,0.0,0.91245,9e-05,7.88123]
[1777576208846,36.63,76400.47,0.0,0.91245,9e-05,7.88123]
[1777576209118,36.63,76400.47,0.0,0.91245,9e-05,7.88123]
[1777576209180,36.63,76400.47,0.0,0.91245,9e-05,7.88123]
[1777576209220,36.63,76400.25,0.0,0.91243,9e-05,7.88249]
[1777576209424,36.63,76400.25,0.0,0.91243,9e-05,7.88249]
[1777576209506,36.63,76400.25,0.0,0.91243,9e-05,7.88249]
[1777576209681,36.63,76400.25,0.0,0.91243,9e-05,7.88249]
[1777576209725,36.63,76400.25,0.0,0.91243,9e-05,7.88249]
[1777576210100,36.63,76400.25,0.0,0.91243,9e-05,7.88249]
[1777576210186,36.63,76400.25,0.0,0.91243,9e-05,7.88249]
[1777576210280,36.63,76400.25,0.0,0.91243,9e-05,7.88249]
[1777576210232,36.63,76400.96,0.0,0.91249,9e-05,7.87839]
[1777576210442,36.63,76400.96,0.0,0.91249,9e-05,7.87839]
[1777576210545,36.63,76399.46,0.0,0.91236,9e-05,7.88707]
[1777576212476,36.63,76398.98,0.0,0.91232,9e-05,7.88986]
[1777576212576,36.63,76398.98,0.0,0.91232,9e-05,7.88986]
[1777576212577,36.63,76398.87,0.0,0.91231,9e-05,7.89049]
[1777576217594,36.63,76400.84,0.0,0.91248,9e-05,7.87908]
[1777576222629,36.63,76400.26,0.0,0.91243,9e-05,7.88249]
[1777576227664,36.63,76400.59,0.0,0.91246,9e-05,7.88062]
[1777576232699,36.63,76400.85,0.0,0.91253,9e-05,7.87415]
[1777576236735,36.63,76420.02,0.0,0.9142,9e-05,7.76366]
[1777576238091,36.63,76420.02,0.0,0.9142,9e-05,7.76366]
[1777576238128,36.63,76420.02,0.0,0.9142,9e-05,7.76366]
[1777576238129,36.63,76426.95,0.0,0.91479,9e-05,7.72407]
[1777576239604,36.63,76427.33,0.0,0.91482,9e-05,7.72214]
[1777576239656,36.63,76427.33,0.0,0.91482,9e-05,7.72214]
[1777576239853,36.63,76427.33,0.0,0.91482,9e-05,7.72214]
[1777576239941,36.63,76423.39,0.0,0.91448,9e-05,7.74499]
[1777576240650,36.63,76423.39,0.0,0.91448,9e-05,7.74499]
[1777576240759,36.63,76420.19,0.0,0.9142,9e-05,7.76358]
[1777576245515,36.63,76421.03,0.0,0.91426,9e-05,7.7595]
[1777576249822,36.63,76423.39,0.0,0.91445,9e-05,7.74699]
[1777576251690,36.64,76423.75,0.0,0.91448,9e-05,7.74516]
[1777576256871,36.64,76424.33,0.0,0.91451,9e-05,7.74317]
[1777576257621,36.64,76424.33,0.0,0.91451,9e-05,7.74317]
[1777576262914,36.64,76423.42,0.0,0.91441,9e-05,7.74972]
[1777576266942,36.64,76430.63,0.0,0.91502,9e-05,7.70896]
[1777576267949,36.64,76432.31,0.0,0.91516,9e-05,7.69927]
[1777576269691,36.64,76432.56,0.0,0.91519,9e-05,7.69779]
[1777576271298,36.64,76433.57,0.0,0.91527,9e-05,7.69196]
[1777576271360,36.64,76433.57,0.0,0.91527,9e-05,7.69196]
[1777576271348,36.64,76434.28,0.0,0.91534,9e-05,7.68786]
[1777576272983,36.64,76436.76,0.0,0.91555,9e-05,7.67363]
[1777576277012,36.64,76440.98,0.0,0.91591,9e-05,7.64949]
[1777576278019,36.64,76442.57,0.0,0.91604,8e-05,7.64045]
[1777576281762,36.64,76442.49,0.0,0.91603,8e-05,7.64104]
[1777576282047,36.64,76445.28,0.0,0.91627,8e-05,7.62517]
[1777576282430,36.64,76445.28,0.0,0.91627,8e-05,7.62517]
[1777576283053,36.64,76449.78,0.0,0.91665,8e-05,7.59962]
[1777576286075,36.64,76451.88,0.0,0.91682,8e-05,7.58797]
[1777576287083,36.64,76457.67,0.0,0.91731,8e-05,7.55521]
[1777576287815,36.64,76457.67,0.0,0.91731,8e-05,7.55521]
[1777576293125,36.64,76457.82,0.0,0.91738,8e-05,7.54838]
[1777576293738,36.64,76457.82,0.0,0.91738,8e-05,7.54838]
[1777576294132,36.64,76454.62,0.0,0.91712,8e-05,7.56629]
[1777576297153,36.64,76456.55,0.0,0.91729,8e-05,7.55451]
[1777576302188,36.64,76455.26,0.0,0.9172,8e-05,7.56055]
[1777576307223,36.63,76455.65,0.0,0.91725,8e-05,7.55702]
[1777576312258,36.63,76455.03,0.0,0.91722,8e-05,7.55923]
[1777576316286,36.63,76453.44,0.0,0.9171,8e-05,7.56716]
[1777576321321,36.62,76453.32,0.0,0.91711,8e-05,7.56646]
[1777576326356,36.62,76455.07,0.0,0.91728,8e-05,7.55516]
[1777576328370,36.62,76448.52,0.0,0.91673,8e-05,7.59227]
[1777576329377,36.62,76446.81,0.0,0.91658,8e-05,7.60209]
[1777576330075,36.62,76446.81,0.0,0.91658,8e-05,7.60209]
[1777576330384,36.62,76444.29,0.0,0.91637,8e-05,7.61652]
[1777576331391,36.62,76442.11,0.0,0.91618,8e-05,7.62899]
[1777576331916,36.62,76442.11,0.0,0.91618,8e-05,7.62899]
[1777576331944,36.62,76442.11,0.0,0.91618,8e-05,7.62902]
[1777576336111,36.62,76441.84,0.0,0.91616,8e-05,7.63065]
[1777576337433,36.62,76435.69,0.0,0.91564,9e-05,7.6658]
[1777576339447,36.62,76438.2,0.0,0.91585,9e-05,7.6514]
[1777576342124,36.62,76438.56,0.0,0.91588,9e-05,7.64934]
[1777576342180,36.62,76439.53,0.0,0.91596,9e-05,7.64381]
[1777576345489,36.62,76441.96,0.0,0.91617,8e-05,7.62996]
[1777576348120,36.62,76442.07,0.0,0.91618,8e-05,7.62937]
[1777576348154,36.62,76441.78,0.0,0.91615,8e-05,7.63108]
[1777576348510,36.62,76440.01,0.0,0.916,9e-05,7.64118]
[1777576353545,36.62,76440.86,0.0,0.91612,8e-05,7.63144]
[1777576358581,36.62,76440.19,0.0,0.91606,8e-05,7.63538]
[1777576363616,36.62,76440.08,0.0,0.91605,8e-05,7.63611]
[1777576365630,36.62,76437.01,0.0,0.91579,9e-05,7.65366]
[1777576371672,36.62,76436.7,0.0,0.91576,9e-05,7.65538]
[1777576376706,36.62,76440.55,0.0,0.91609,8e-05,7.63336]
[1777576381742,36.62,76440.8,0.0,0.91611,8e-05,7.63205]
[1777576385770,36.62,76443.22,0.0,0.91632,8e-05,7.61838]
[1777576386777,36.62,76445.2,0.0,0.91648,8e-05,7.60713]
[1777576387784,36.62,76443.23,0.0,0.91632,8e-05,7.61841]
[1777576392819,36.62,76443.92,0.0,0.91637,8e-05,7.61476]
[1777576394833,36.62,76445.71,0.0,0.91652,8e-05,7.60467]
[1777576396538,36.62,76444.97,0.0,0.91645,8e-05,7.6093]
[1777576396847,36.63,76445.6,0.0,0.91649,8e-05,7.60657]
[1777576401882,36.63,76445.12,0.0,0.91643,8e-05,7.61062]
[1777576406919,36.63,76444.59,0.0,0.91639,8e-05,7.6137]
[1777576411954,36.63,76444.8,0.0,0.91645,8e-05,7.6076]
[1777576414527,36.63,76444.61,0.0,0.91643,8e-05,7.60871]
[1777576414975,36.63,76444.98,0.0,0.91646,8e-05,7.60662]
[1777576420011,36.63,76445.63,0.0,0.91652,8e-05,7.60299]
[1777576428067,36.63,76446.45,0.0,0.91659,8e-05,7.59843]
[1777576432095,36.63,76444.93,0.0,0.91646,8e-05,7.60714]
[1777576437130,36.63,76445.81,0.0,0.91651,8e-05,7.60334]
[1777576442165,36.64,76444.74,0.0,0.91639,8e-05,7.61146]
[1777576446193,36.64,76446.34,0.0,0.91651,8e-05,7.60394]
[1777576449214,36.65,76447.98,0.0,0.91663,8e-05,7.59584]
[1777576450946,36.65,76447.7,0.0,0.9166,8e-05,7.59786]
[1777576451228,36.65,76447.68,0.0,0.9166,8e-05,7.59798]
[1777576452235,36.65,76444.57,0.0,0.91633,8e-05,7.61569]
[1777576453242,36.65,76442.78,0.0,0.91617,8e-05,7.62627]
[1777576455957,36.65,76442.06,0.0,0.9161,8e-05,7.63111]
[1777576456263,36.65,76442.77,0.0,0.91616,8e-05,7.62742]
[1777576461297,36.66,76442.37,0.0,0.9161,8e-05,7.63152]
[1777576462305,36.66,76440.87,0.0,0.91596,8e-05,7.64043]
[1777576468347,36.66,76441.71,0.0,0.916,8e-05,7.63774]
[1777576476403,36.67,76441.85,0.0,0.91604,8e-05,7.63338]
[1777576481438,36.66,76441.28,0.0,0.916,8e-05,7.63661]
[1777576486473,36.66,76442.18,0.0,0.91609,8e-05,7.63027]
[1777576490501,36.66,76440.24,0.0,0.91595,9e-05,7.63973]
[1777576492516,36.66,76438.55,0.0,0.91582,9e-05,7.64855]
[1777576493523,36.66,76440.54,0.0,0.91599,8e-05,7.63718]
[1777576497552,36.65,76427.38,0.0,0.91487,9e-05,7.71195]
[1777576498470,36.65,76427.38,0.0,0.91487,9e-05,7.71195]
[1777576498559,36.66,76428.51,0.0,0.91496,9e-05,7.70573]
[1777576499565,36.66,76430.38,0.0,0.91512,9e-05,7.69528]
[1777576500573,36.66,76428.62,0.0,0.91496,9e-05,7.70563]
[1777576502587,36.66,76430.1,0.0,0.91508,9e-05,7.69769]
[1777576504601,36.66,76427.53,0.0,0.91485,9e-05,7.71295]
[1777576507922,36.66,76427.51,0.0,0.91484,9e-05,7.71357]
[1777576508303,36.66,76427.51,0.0,0.91484,9e-05,7.71357]
[1777576508603,36.66,76427.51,0.0,0.91484,9e-05,7.71357]
[1777576508629,36.66,76422.68,0.0,0.91442,9e-05,7.74178]
[1777576513663,36.66,76422.09,0.0,0.91436,9e-05,7.7462]
[1777576518698,36.67,76420.75,0.0,0.91422,9e-05,7.75494]
[1777576519706,36.67,76414.45,0.0,0.91368,9e-05,7.79135]
[1777576522727,36.67,76412.23,0.0,0.91348,9e-05,7.80456]
[1777576525748,36.67,76416.26,0.0,0.91382,9e-05,7.78174]
[1777576530783,36.67,76416.75,0.0,0.91385,9e-05,7.77975]
[1777576535818,36.67,76414.13,0.0,0.91366,9e-05,7.79063]
[1777576536824,36.67,76412.15,0.0,0.91349,9e-05,7.80217]
[1777576541860,36.68,76413.23,0.0,0.91357,9e-05,7.7966]
[1777576545888,36.68,76414.8,0.0,0.9137,9e-05,7.78809]
[1777576550923,36.68,76416.05,0.0,0.9138,9e-05,7.78162]
[1777576555958,36.68,76417.86,0.0,0.91394,9e-05,7.77198]
[1777576560993,36.68,76418.51,0.0,0.91399,9e-05,7.76908]
[1777576566029,36.69,76417.97,0.0,0.91392,9e-05,7.77316]
[1777576569050,36.69,76419.65,0.0,0.91407,9e-05,7.76361]
[1777576575093,36.69,76420.9,0.0,0.91418,9e-05,7.75636]
[1777576579276,36.69,76420.96,0.0,0.91418,9e-05,7.75597]
[1777576579344,36.69,76420.96,0.0,0.91418,9e-05,7.75597]
[1777576579374,36.69,76424.57,0.0,0.9145,9e-05,7.73505]
[1777576580128,36.68,76426.97,0.0,0.91471,9e-05,7.72111]
[1777576582142,36.69,76425.41,0.0,0.91457,9e-05,7.73012]
[1777576583453,36.69,76425.41,0.0,0.91457,9e-05,7.73012]
[1777576583471,36.69,76425.41,0.0,0.91457,9e-05,7.73012]
[1777576585163,36.68,76420.69,0.0,0.91417,9e-05,7.75705]
[1777576589191,36.68,76418.93,0.0,0.91402,9e-05,7.76712]
[1777576594225,36.68,76420.19,0.0,0.91417,9e-05,7.75485]
[1777576597446,36.68,76420.09,0.0,0.91416,9e-05,7.75543]
[1777576601233,36.68,76422.08,0.0,0.91433,9e-05,7.74405]
[1777576604296,36.68,76420.37,0.0,0.9142,9e-05,7.75334]
[1777576607368,36.68,76420.48,0.0,0.91421,9e-05,7.75233]
[1777576613620,36.68,76420.03,0.0,0.91417,9e-05,7.75481]
[1777576614366,36.68,76413.99,0.0,0.91365,9e-05,7.78935]
[1777576619401,36.68,76415.43,0.0,0.91379,9e-05,7.7799]
[1777576624436,36.68,76414.79,0.0,0.91374,9e-05,7.78342]
[1777576627457,36.68,76420.89,0.0,0.91428,9e-05,7.74788]
[1777576632492,36.67,76420.87,0.0,0.91429,9e-05,7.74713]
[1777576637540,36.67,76420.49,0.0,0.91427,9e-05,7.74841]
[1777576642575,36.67,76420.68,0.0,0.9143,9e-05,7.74642]
[1777576648617,36.67,76421.57,0.0,0.91439,9e-05,7.74027]
[1777576650631,36.67,76423.34,0.0,0.91455,9e-05,7.72978]
[1777576653652,36.67,76428.27,0.0,0.91503,9e-05,7.6961]
[1777576654660,36.66,76426.59,0.0,0.91488,9e-05,7.70561]
[1777576657681,36.66,76422.05,0.0,0.9145,9e-05,7.73125]
[1777576658688,36.66,76423.98,0.0,0.91467,9e-05,7.72003]
[1777576663723,36.66,76422.03,0.0,0.91451,9e-05,7.73046]
[1777576666744,36.66,76424.13,0.0,0.9147,9e-05,7.71796]
[1777576671779,36.66,76424.78,0.0,0.91476,9e-05,7.71353]
[1777576674800,36.66,76426.6,0.0,0.91493,9e-05,7.70273]
[1777576676814,36.66,76429.87,0.0,0.91521,9e-05,7.68379]
[1777576681850,36.66,76429.98,0.0,0.91522,9e-05,7.68274]
[1777576686885,36.65,76427.74,0.0,0.91504,9e-05,7.6951]
[1777576691920,36.65,76427.73,0.0,0.91505,9e-05,7.69462]
[1777576696955,36.65,76427.95,0.0,0.91507,9e-05,7.69282]
[1777576700983,36.65,76426.32,0.0,0.91494,9e-05,7.70173]
[1777576706019,36.65,76426.19,0.0,0.91494,9e-05,7.7019]
[1777576711054,36.65,76426.12,0.0,0.91499,9e-05,7.69675]
[1777576716089,36.65,76425.98,0.0,0.91498,9e-05,7.69702]
[1777576722131,36.65,76425.91,0.0,0.91499,9e-05,7.69681]
[1777576727170,36.64,76421.33,0.0,0.9146,9e-05,7.72256]
[1777576729184,36.64,76422.93,0.0,0.91474,9e-05,7.71342]
[1777576733212,36.65,76420.8,0.0,0.91454,9e-05,7.72635]
[1777576735225,36.65,76422.35,0.0,0.91467,9e-05,7.71799]
[1777576736233,36.65,76423.93,0.0,0.9148,9e-05,7.70921]
[1777576737240,36.65,76426.55,0.0,0.91502,9e-05,7.69449]
[1777576741268,36.65,76420.79,0.0,0.91452,9e-05,7.72793]
[1777576744289,36.65,76419.18,0.0,0.91437,9e-05,7.73794]
[1777576749324,36.65,76419.64,0.0,0.91439,9e-05,7.73655]
[1777576754353,36.66,76419.69,0.0,0.91439,9e-05,7.73688]
[1777576757379,36.66,76411.81,0.0,0.91369,9e-05,7.78317]
[1777576758387,36.66,76409.42,0.0,0.91348,9e-05,7.79711]
[1777576763422,36.66,76409.07,0.0,0.91344,9e-05,7.79995]
[1777576765436,36.66,76410.68,0.0,0.91357,9e-05,7.79102]
[1777576770470,36.66,76410.36,0.0,0.91353,9e-05,7.79376]
[1777576774499,36.67,76412.64,0.0,0.91376,9e-05,7.77636]
[1777576779534,36.67,76413.64,0.0,0.91384,9e-05,7.7716]
[1777576780541,36.67,76417.15,0.0,0.91414,9e-05,7.75163]
[1777576782555,36.67,76414.95,0.0,0.91394,9e-05,7.76472]
[1777576783562,36.67,76411.27,0.0,0.91362,9e-05,7.78589]
[1777576788597,36.67,76410.73,0.0,0.91356,9e-05,7.78964]
[1777576793632,36.67,76412.13,0.0,0.91368,9e-05,7.78183]
[1777576798666,36.67,76410.95,0.0,0.91359,9e-05,7.78785]
[1777576800681,36.67,76409.29,0.0,0.91345,9e-05,7.79693]
[1777576801688,36.67,76404.4,0.0,0.91303,9e-05,7.82485]
[1777576806724,36.67,76405.11,0.0,0.91309,9e-05,7.82109]
[1777576811759,36.67,76405.99,0.0,0.91316,9e-05,7.81641]
[1777576816797,36.67,76404.35,0.0,0.91301,9e-05,7.82605]
[1777576821832,36.67,76404.55,0.0,0.91304,9e-05,7.82462]
[1777576826867,36.67,76404.75,0.0,0.91304,9e-05,7.82402]
[1777576827100,36.67,76404.75,0.0,0.91304,9e-05,7.82402]
[1777576827136,36.67,76404.75,0.0,0.91304,9e-05,7.82402]
[1777576827874,36.67,76405.36,0.0,0.9131,9e-05,7.82061]
[1777576831851,36.67,76405.27,0.0,0.91308,9e-05,7.82135]
[1777576831902,36.67,76405.27,0.0,0.91308,9e-05,7.82135]
[1777576831902,36.67,76405.16,0.0,0.91312,9e-05,7.81721]
[1777576835730,36.67,76404.92,0.0,0.91311,9e-05,7.81775]
[1777576835930,36.67,76404.99,0.0,0.91312,9e-05,7.81706]
[1777576835947,36.67,76404.99,0.0,0.91312,9e-05,7.81706]
[1777576835988,36.67,76404.99,0.0,0.91312,9e-05,7.81706]
[1777576836937,36.67,76405.0,0.0,0.91313,9e-05,7.81673]
[1777576838064,36.67,76405.0,0.0,0.91313,9e-05,7.81673]
[1777576838229,36.67,76405.0,0.0,0.91313,9e-05,7.81673]
[1777576838271,36.67,76405.0,0.0,0.91313,9e-05,7.81673]
[1777576838356,36.67,76405.0,0.0,0.91313,9e-05,7.81673]
[1777576838573,36.67,76405.0,0.0,0.91313,9e-05,7.81673]
[1777576838634,36.67,76405.13,0.0,0.91315,9e-05,7.81543]
[1777576839065,36.67,76405.13,0.0,0.91315,9e-05,7.81543]
[1777576839115,36.67,76405.13,0.0,0.91315,9e-05,7.81543]
[1777576839215,36.67,76405.13,0.0,0.91315,9e-05,7.81543]
[1777576839284,36.67,76403.11,0.0,0.91297,9e-05,7.82707]
[1777576845210,36.67,76401.86,0.0,0.91287,9e-05,7.8339]
[1777576845256,36.67,76401.86,0.0,0.91287,9e-05,7.8339]
[1777576845307,36.67,76401.86,0.0,0.91287,9e-05,7.8339]
[1777576845356,36.67,76401.9,0.0,0.91287,9e-05,7.83378]
[1777576846742,36.67,76401.9,0.0,0.91287,9e-05,7.83378]
[1777576846865,36.67,76401.9,0.0,0.91287,9e-05,7.83378]
[1777576846909,36.67,76401.9,0.0,0.91287,9e-05,7.83378]
[1777576846979,36.67,76401.95,0.0,0.91287,9e-05,7.83354]
[1777576847094,36.67,76401.95,0.0,0.91287,9e-05,7.83354]
[1777576847133,36.67,76401.95,0.0,0.91287,9e-05,7.83354]
[1777576847270,36.67,76401.95,0.0,0.91287,9e-05,7.83354]
[1777576847313,36.67,76401.95,0.0,0.91287,9e-05,7.83354]
[1777576847360,36.67,76402.17,0.0,0.91289,9e-05,7.83232]
[1777576852156,36.67,76402.26,0.0,0.9129,9e-05,7.83191]
[1777576852300,36.67,76402.26,0.0,0.9129,9e-05,7.83191]
[1777576852328,36.67,76402.26,0.0,0.9129,9e-05,7.83191]
[1777576852376,36.67,76403.23,0.0,0.91298,9e-05,7.82638]
[1777576857597,36.67,76403.23,0.0,0.91298,9e-05,7.82638]
[1777576857810,36.67,76403.23,0.0,0.91298,9e-05,7.82638]
[1777576857850,36.67,76403.23,0.0,0.91298,9e-05,7.82638]
[1777576857949,36.67,76403.55,0.0,0.91301,9e-05,7.8247]
[1777576862363,36.67,76402.67,0.0,0.91293,9e-05,7.82985]
[1777576862411,36.67,76402.67,0.0,0.91293,9e-05,7.82985]
[1777576862430,36.67,76402.67,0.0,0.91293,9e-05,7.82985]
[1777576862524,36.67,76402.67,0.0,0.91293,9e-05,7.82985]
[1777576862560,36.67,76402.67,0.0,0.91293,9e-05,7.82985]
[1777576862604,36.67,76402.67,0.0,0.91293,9e-05,7.82985]
[1777576862640,36.67,76402.67,0.0,0.91293,9e-05,7.82985]
[1777576862659,36.67,76402.67,0.0,0.91293,9e-05,7.82985]
[1777576862802,36.67,76402.67,0.0,0.91293,9e-05,7.82985]
[1777576862863,36.67,76402.63,0.0,0.91292,9e-05,7.83012]
[1777576863434,36.67,76402.63,0.0,0.91292,9e-05,7.83012]
[1777576863523,36.67,76402.63,0.0,0.91292,9e-05,7.83012]
[1777576863560,36.67,76402.63,0.0,0.91292,9e-05,7.83012]
[1777576863633,36.67,76402.63,0.0,0.91292,9e-05,7.83012]
[1777576863659,36.67,76402.63,0.0,0.91292,9e-05,7.83012]
[1777576863735,36.67,76404.58,0.0,0.91309,9e-05,7.81892]
[1777576864128,36.67,76407.7,0.0,0.91337,9e-05,7.80094]
[1777576867147,36.67,76409.24,0.0,0.9135,9e-05,7.79222]
[1777576867165,36.67,76409.24,0.0,0.9135,9e-05,7.79222]
[1777576867219,36.67,76409.11,0.0,0.91349,9e-05,7.79305]
[1777576869002,36.67,76408.97,0.0,0.91347,9e-05,7.79394]
[1777576869046,36.67,76408.97,0.0,0.91347,9e-05,7.79394]
[1777576869168,36.67,76408.97,0.0,0.91347,9e-05,7.79394]
[1777576869198,36.67,76408.97,0.0,0.91347,9e-05,7.79394]
[1777576869299,36.67,76409.25,0.0,0.9135,9e-05,7.79202]
[1777576874171,36.67,76409.85,0.0,0.91357,9e-05,7.78731]
[1777576874270,36.67,76409.85,0.0,0.91357,9e-05,7.78731]
[1777576874296,36.67,76409.85,0.0,0.91357,9e-05,7.78731]
[1777576880240,36.66,76409.85,0.0,0.9136,9e-05,7.7852]
[1777576881219,36.66,76409.85,0.0,0.9136,9e-05,7.7852]
[1777576881358,36.66,76409.85,0.0,0.9136,9e-05,7.7852]
[1777576881400,36.66,76409.85,0.0,0.9136,9e-05,7.7852]
[1777576881483,36.66,76409.85,0.0,0.9136,9e-05,7.7852]
[1777576881631,36.66,76409.85,0.0,0.9136,9e-05,7.7852]
[1777576881675,36.66,76410.42,0.0,0.91366,9e-05,7.78133]
[1777576884950,36.66,76411.37,0.0,0.91375,9e-05,7.77557]
[1777576885039,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885069,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885133,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885156,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885182,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885270,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885286,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885474,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885519,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885652,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885766,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885958,36.66,76411.34,0.0,0.91375,9e-05,7.77546]
[1777576885868,36.66,76411.42,0.0,0.91376,9e-05,7.77444]
[1777576891317,36.65,76410.43,0.0,0.91375,9e-05,7.77372]
[1777576893388,36.65,76410.58,0.0,0.91376,9e-05,7.77258]
[1777576893459,36.65,76410.58,0.0,0.91376,9e-05,7.77258]
[1777576893486,36.65,76410.58,0.0,0.91376,9e-05,7.77258]
[1777576893514,36.65,76410.58,0.0,0.91376,9e-05,7.77258]
[1777576893627,36.65,76410.58,0.0,0.91376,9e-05,7.77258]
[1777576893666,36.65,76410.58,0.0,0.91376,9e-05,7.77258]
[1777576893713,36.65,76411.21,0.0,0.91383,9e-05,7.7684]
[1777576895664,36.65,76411.12,0.0,0.91382,9e-05,7.76892]
[1777576895807,36.65,76411.12,0.0,0.91382,9e-05,7.76892]
[1777576895846,36.65,76411.12,0.0,0.91382,9e-05,7.76892]
[1777576895941,36.65,76410.95,0.0,0.91381,9e-05,7.76936]
[1777576901795,36.65,76410.71,0.0,0.91381,9e-05,7.76938]
[1777576901849,36.65,76410.71,0.0,0.91381,9e-05,7.76938]
[1777576901936,36.65,76410.71,0.0,0.91381,9e-05,7.76938]
[1777576901976,36.65,76410.71,0.0,0.91381,9e-05,7.76938]
[1777576904160,36.64,76412.99,0.0,0.91402,9e-05,7.75549]
[1777576904196,36.64,76412.99,0.0,0.91402,9e-05,7.75549]
[1777576904286,36.64,76412.99,0.0,0.91402,9e-05,7.75549]
[1777576904334,36.64,76412.99,0.0,0.91402,9e-05,7.75549]
[1777576904408,36.64,76414.34,0.0,0.91414,9e-05,7.74748]
[1777576907088,36.64,76414.32,0.0,0.91415,9e-05,7.74712]
[1777576907254,36.64,76414.32,0.0,0.91415,9e-05,7.74712]
[1777576907277,36.64,76414.32,0.0,0.91415,9e-05,7.74712]
[1777576907423,36.64,76414.32,0.0,0.91415,9e-05,7.74712]
[1777576907612,36.64,76414.32,0.0,0.91415,9e-05,7.74712]
[1777576907647,36.64,76414.32,0.0,0.91415,9e-05,7.74712]
[1777576907766,36.64,76414.32,0.0,0.91415,9e-05,7.74712]
[1777576907816,36.64,76408.7,0.0,0.91366,9e-05,7.77921]
[1777576909256,36.64,76406.55,0.0,0.91348,9e-05,7.7913]
[1777576909346,36.64,76406.55,0.0,0.91348,9e-05,7.7913]
[1777576909386,36.64,76406.55,0.0,0.91348,9e-05,7.7913]
[1777576909443,36.64,76405.15,0.0,0.91336,9e-05,7.79906]
[1777576910040,36.64,76405.15,0.0,0.91336,9e-05,7.79906]
[1777576910177,36.64,76405.15,0.0,0.91336,9e-05,7.79906]
[1777576910217,36.64,76405.15,0.0,0.91336,9e-05,7.79906]
[1777576911331,36.64,76405.98,0.0,0.91344,9e-05,7.79396]
[1777576911576,36.64,76405.98,0.0,0.91344,9e-05,7.79396]
[1777576911617,36.64,76405.98,0.0,0.91344,9e-05,7.79396]
[1777576916795,36.64,76406.52,0.0,0.91351,9e-05,7.78933]
[1777576916870,36.64,76406.52,0.0,0.91351,9e-05,7.78933]
[1777576916921,36.64,76406.52,0.0,0.91351,9e-05,7.78933]
[1777576917863,36.63,76406.69,0.0,0.91353,9e-05,7.78805]
[1777576917910,36.63,76406.69,0.0,0.91353,9e-05,7.78805]
[1777576917995,36.63,76406.69,0.0,0.91353,9e-05,7.78805]
[1777576917964,36.63,76406.8,0.0,0.91354,9e-05,7.78712]
[1777576918040,36.63,76406.8,0.0,0.91354,9e-05,7.78712]
[1777576918506,36.63,76405.34,0.0,0.91342,9e-05,7.79523]
[1777576926562,36.63,76405.21,0.0,0.91345,9e-05,7.79352]
[1777576927128,36.63,76405.21,0.0,0.91345,9e-05,7.79352]
[1777576927302,36.63,76405.21,0.0,0.91345,9e-05,7.79352]
[1777576927353,36.63,76405.21,0.0,0.91345,9e-05,7.79352]
[1777576927569,36.63,76404.75,0.0,0.91341,9e-05,7.79587]
[1777576929643,36.62,76405.5,0.0,0.91348,9e-05,7.79125]
[1777576929695,36.62,76405.5,0.0,0.91348,9e-05,7.79125]
[1777576929766,36.62,76405.5,0.0,0.91348,9e-05,7.79125]
[1777576929806,36.62,76405.5,0.0,0.91348,9e-05,7.79125]
[1777576935625,36.62,76405.76,0.0,0.91353,9e-05,7.78772]
[1777576936357,36.62,76405.76,0.0,0.91353,9e-05,7.78772]
[1777576936407,36.62,76405.76,0.0,0.91353,9e-05,7.78772]
[1777576936567,36.62,76405.76,0.0,0.91353,9e-05,7.78772]
[1777576936606,36.62,76405.76,0.0,0.91353,9e-05,7.78772]
[1777576937778,36.62,76406.16,0.0,0.91357,9e-05,7.78513]
[1777576937812,36.62,76406.16,0.0,0.91357,9e-05,7.78513]
[1777576937879,36.62,76406.16,0.0,0.91357,9e-05,7.78513]
[1777576937951,36.62,76406.16,0.0,0.91357,9e-05,7.78513]
[1777576937980,36.62,76405.99,0.0,0.91356,9e-05,7.78583]
[1777576938835,36.62,76405.99,0.0,0.91356,9e-05,7.78583]
[1777576939021,36.62,76405.99,0.0,0.91356,9e-05,7.78583]
[1777576939024,36.62,76405.99,0.0,0.91356,9e-05,7.78583]
[1777576938916,36.62,76406.3,0.0,0.91359,9e-05,7.78376]
[1777576939120,36.62,76406.3,0.0,0.91359,9e-05,7.78376]
[1777576939205,36.62,76406.3,0.0,0.91359,9e-05,7.78376]
[1777576939251,36.62,76406.3,0.0,0.91359,9e-05,7.78376]
[1777576939281,36.62,76406.3,0.0,0.91359,9e-05,7.78376]
[1777576939384,36.62,76406.3,0.0,0.91359,9e-05,7.78376]
[1777576939478,36.62,76406.3,0.0,0.91359,9e-05,7.78376]
[1777576939642,36.62,76406.3,0.0,0.91359,9e-05,7.78376]
[1777576939825,36.62,76406.3,0.0,0.91359,9e-05,7.78376]
[1777576939867,36.62,76406.3,0.0,0.91359,9e-05,7.78376]
[1777576939926,36.62,76402.56,0.0,0.91327,9e-05,7.80505]
[1777576940086,36.62,76402.56,0.0,0.91327,9e-05,7.80505]
[1777576945695,36.62,76402.48,0.0,0.91326,9e-05,7.80562]
[1777576946140,36.62,76402.48,0.0,0.91326,9e-05,7.80562]
[1777576946795,36.62,76402.48,0.0,0.91326,9e-05,7.80562]
[1777576946917,36.62,76402.48,0.0,0.91326,9e-05,7.80562]
[1777576946926,36.62,76402.48,0.0,0.91326,9e-05,7.80562]
[1777576947000,36.62,76402.86,0.0,0.91329,9e-05,7.80351]
[1777576950626,36.62,76404.31,0.0,0.91342,9e-05,7.79541]
[1777576950813,36.62,76404.31,0.0,0.91342,9e-05,7.79541]
[1777576950988,36.62,76404.31,0.0,0.91342,9e-05,7.79541]
[1777576951010,36.62,76406.03,0.0,0.91361,9e-05,7.78059]
[1777576951320,36.62,76406.03,0.0,0.91361,9e-05,7.78059]
[1777576951416,36.62,76406.03,0.0,0.91361,9e-05,7.78059]
[1777576951535,36.62,76406.03,0.0,0.91361,9e-05,7.78059]
[1777576951642,36.62,76406.03,0.0,0.91361,9e-05,7.78059]
[1777576951737,36.62,76407.26,0.0,0.91372,9e-05,7.77362]
[1777576952292,36.62,76407.26,0.0,0.91372,9e-05,7.77362]
[1777576952413,36.62,76407.26,0.0,0.91372,9e-05,7.77362]
[1777576952639,36.62,76407.26,0.0,0.91372,9e-05,7.77362]
[1777576952782,36.62,76407.26,0.0,0.91372,9e-05,7.77362]
[1777576952989,36.62,76407.26,0.0,0.91372,9e-05,7.77362]
[1777576952841,36.62,76407.58,0.0,0.91374,9e-05,7.77191]
[1777576953129,36.62,76407.58,0.0,0.91374,9e-05,7.77191]
[1777576953339,36.62,76407.58,0.0,0.91374,9e-05,7.77191]
[1777576953750,36.62,76407.2,0.0,0.91371,9e-05,7.77383]
[1777576958786,36.61,76407.93,0.0,0.9138,9e-05,7.76834]
[1777576959859,36.61,76407.93,0.0,0.9138,9e-05,7.76834]
[1777576960053,36.61,76407.93,0.0,0.9138,9e-05,7.76834]
[1777576959953,36.61,76408.38,0.0,0.91384,9e-05,7.7655]
[1777576960202,36.61,76408.38,0.0,0.91384,9e-05,7.7655]
[1777576960404,36.61,76408.38,0.0,0.91384,9e-05,7.7655]
[1777576960551,36.61,76408.38,0.0,0.91384,9e-05,7.7655]
[1777576960800,36.61,76408.65,0.0,0.91387,9e-05,7.7637]
[1777576961675,36.61,76408.65,0.0,0.91387,9e-05,7.7637]
[1777576961710,36.61,76408.65,0.0,0.91387,9e-05,7.7637]
[1777576962039,36.61,76408.65,0.0,0.91387,9e-05,7.7637]
[1777576961807,36.61,76408.57,0.0,0.91386,9e-05,7.76392]
[1777576962155,36.61,76408.57,0.0,0.91386,9e-05,7.76392]
[1777576962373,36.61,76408.57,0.0,0.91386,9e-05,7.76392]
[1777576962585,36.61,76408.57,0.0,0.91386,9e-05,7.76392]
[1777576962723,36.61,76408.57,0.0,0.91386,9e-05,7.76392]
[1777576962814,36.61,76407.16,0.0,0.91375,9e-05,7.77179]
[1777576965056,36.61,76407.63,0.0,0.91379,9e-05,7.76883]
[1777576965183,36.61,76406.02,0.0,0.91365,9e-05,7.77786]
[1777576965835,36.61,76403.61,0.0,0.91345,9e-05,7.79149]
[1777576970870,36.61,76404.43,0.0,0.91354,9e-05,7.78539]
[1777576975905,36.6,76403.95,0.0,0.91352,9e-05,7.78682]
[1777576977087,36.6,76403.89,0.0,0.91352,9e-05,7.7869]
[1777576977190,36.6,76403.89,0.0,0.91352,9e-05,7.7869]
[1777576977884,36.6,76403.89,0.0,0.91352,9e-05,7.7869]
[1777576977945,36.6,76403.89,0.0,0.91352,9e-05,7.7869]
[1777576977977,36.6,76404.03,0.0,0.91353,9e-05,7.78583]
[1777576981518,36.6,76403.57,0.0,0.9135,9e-05,7.7877]
[1777576981575,36.6,76403.57,0.0,0.9135,9e-05,7.7877]
[1777576981620,36.6,76403.57,0.0,0.9135,9e-05,7.7877]
[1777576986997,36.6,76404.82,0.0,0.91363,9e-05,7.7792]
[1777576987087,36.6,76404.82,0.0,0.91364,9e-05,7.77896]
[1777576987180,36.6,76404.82,0.0,0.91364,9e-05,7.77896]
[1777576987985,36.6,76404.82,0.0,0.91364,9e-05,7.77896]
[1777576988024,36.6,76404.82,0.0,0.91364,9e-05,7.77896]
[1777576988077,36.6,76403.0,0.0,0.91348,9e-05,7.7892]
[1777576995765,36.59,76403.96,0.0,0.91358,9e-05,7.78239]
[1777576995938,36.59,76403.96,0.0,0.91358,9e-05,7.78239]
[1777576995957,36.59,76403.96,0.0,0.91358,9e-05,7.78239]
[1777576996090,36.59,76403.96,0.0,0.91358,9e-05,7.78239]
[1777576996045,36.59,76403.63,0.0,0.91357,9e-05,7.78354]
[1777576996125,36.59,76403.63,0.0,0.91357,9e-05,7.78354]
[1777576997051,36.59,76401.78,0.0,0.91341,9e-05,7.79396]
[1777576997974,36.59,76401.78,0.0,0.91341,9e-05,7.79396]
[1777576998085,36.59,76401.78,0.0,0.91341,9e-05,7.79396]
[1777576998059,36.59,76401.51,0.0,0.91339,9e-05,7.79525]
[1777576998187,36.59,76401.51,0.0,0.91339,9e-05,7.79525]
[1777576999066,36.59,76401.61,0.0,0.9134,9e-05,7.7944]
[1777577000201,36.59,76401.74,0.0,0.91342,9e-05,7.79338]
[1777577000330,36.59,76401.74,0.0,0.91342,9e-05,7.79338]
[1777577000360,36.59,76401.74,0.0,0.91342,9e-05,7.79338]
[1777577002845,36.59,76401.85,0.0,0.91343,9e-05,7.79221]
[1777577003030,36.59,76401.85,0.0,0.91343,9e-05,7.79221]
[1777577003073,36.59,76401.85,0.0,0.91343,9e-05,7.79221]
[1777577003094,36.59,76401.87,0.0,0.91344,9e-05,7.79183]
[1777577004319,36.58,76402.29,0.0,0.91348,9e-05,7.78914]
[1777577004468,36.58,76402.29,0.0,0.91348,9e-05,7.78914]
[1777577004500,36.58,76402.29,0.0,0.91348,9e-05,7.78914]
[1777577004690,36.58,76402.29,0.0,0.91348,9e-05,7.78914]
[1777577004711,36.58,76402.29,0.0,0.91348,9e-05,7.78914]
[1777577004878,36.58,76402.29,0.0,0.91348,9e-05,7.78914]
[1777577004914,36.58,76402.29,0.0,0.91348,9e-05,7.78914]
[1777577005108,36.58,76404.6,0.0,0.91369,9e-05,7.77556]
[1777577005173,36.58,76404.6,0.0,0.91369,9e-05,7.77556]
[1777577005329,36.58,76404.6,0.0,0.91369,9e-05,7.77556]
[1777577005372,36.58,76404.6,0.0,0.91369,9e-05,7.77556]
[1777577005469,36.58,76404.6,0.0,0.91369,9e-05,7.77532]
[1777577006112,36.58,76404.6,0.0,0.91369,9e-05,7.77532]
[1777577006160,36.58,76404.6,0.0,0.91369,9e-05,7.77532]
[1777577006531,36.58,76404.6,0.0,0.91369,9e-05,7.77532]
[1777577006714,36.58,76404.6,0.0,0.91369,9e-05,7.77532]
[1777577007082,36.58,76404.6,0.0,0.91369,9e-05,7.77532]
[1777577006784,36.58,76405.78,0.0,0.91379,9e-05,7.76868]
[1777577007356,36.58,76405.78,0.0,0.91379,9e-05,7.76868]
[1777577007390,36.58,76405.78,0.0,0.91379,9e-05,7.76868]
[1777577007712,36.58,76405.78,0.0,0.91379,9e-05,7.76868]
[1777577007742,36.58,76405.78,0.0,0.91379,9e-05,7.76868]
[1777577008089,36.58,76405.78,0.0,0.91379,9e-05,7.76868]
[1777577008095,36.58,76409.0,0.0,0.91408,9e-05,7.74957]
[1777577008244,36.58,76409.0,0.0,0.91408,9e-05,7.74957]
[1777577008417,36.58,76409.0,0.0,0.91408,9e-05,7.74957]
[1777577008471,36.58,76409.0,0.0,0.91408,9e-05,7.74957]
[1777577008540,36.58,76409.0,0.0,0.91408,9e-05,7.74957]
[1777577008689,36.58,76409.0,0.0,0.91408,9e-05,7.74957]
[1777577008821,36.58,76409.0,0.0,0.91408,9e-05,7.74957]
[1777577008895,36.58,76409.79,0.0,0.91415,9e-05,7.74447]
[1777577009165,36.58,76409.79,0.0,0.91415,9e-05,7.74447]
[1777577009300,36.58,76409.79,0.0,0.91415,9e-05,7.74447]
[1777577009516,36.58,76409.79,0.0,0.91415,9e-05,7.74447]
[1777577009835,36.58,76409.79,0.0,0.91415,9e-05,7.74447]
[1777577009939,36.58,76409.79,0.0,0.91415,9e-05,7.74447]
[1777577010039,36.58,76412.68,0.0,0.91441,9e-05,7.72731]
[1777577010182,36.58,76412.68,0.0,0.91441,9e-05,7.72731]
[1777577010382,36.58,76412.68,0.0,0.91441,9e-05,7.72731]
[1777577010582,36.58,76412.68,0.0,0.91441,9e-05,7.72731]
[1777577010602,36.58,76412.68,0.0,0.91441,9e-05,7.72731]
[1777577010961,36.58,76412.68,0.0,0.91441,9e-05,7.72731]
[1777577011115,36.58,76412.68,0.0,0.91441,9e-05,7.72731]
[1777577011034,36.58,76414.35,0.0,0.91461,9e-05,7.71221]
[1777577011303,36.58,76414.35,0.0,0.91461,9e-05,7.71221]
[1777577011402,36.58,76413.69,0.0,0.91456,9e-05,7.716]
[1777577013014,36.58,76413.69,0.0,0.91456,9e-05,7.716]
[1777577013067,36.58,76413.69,0.0,0.91456,9e-05,7.716]
[1777577013050,36.58,76414.4,0.0,0.91463,9e-05,7.7109]
[1777577013345,36.58,76414.4,0.0,0.91463,9e-05,7.7109]
[1777577013456,36.58,76414.4,0.0,0.91463,9e-05,7.7109]
[1777577013693,36.58,76414.4,0.0,0.91463,9e-05,7.7109]
[1777577013794,36.57,76414.66,0.0,0.91466,9e-05,7.7089]
[1777577019207,36.57,76414.39,0.0,0.91465,9e-05,7.7094]
[1777577020910,36.57,76414.39,0.0,0.91465,9e-05,7.7094]
[1777577020970,36.57,76414.39,0.0,0.91465,9e-05,7.7094]
[1777577021097,36.57,76414.39,0.0,0.91465,9e-05,7.7094]
[1777577021312,36.57,76415.11,0.0,0.91472,9e-05,7.705]
[1777577027262,36.57,76415.47,0.0,0.91476,9e-05,7.70215]
[1777577030721,36.57,76415.27,0.0,0.91475,9e-05,7.70303]
[1777577030859,36.57,76415.27,0.0,0.91475,9e-05,7.70303]
[1777577031052,36.57,76415.27,0.0,0.91475,9e-05,7.70303]
[1777577031130,36.57,76415.27,0.0,0.91475,9e-05,7.70277]
[1777577031311,36.57,76415.27,0.0,0.91475,9e-05,7.70277]
[1777577031781,36.57,76416.99,0.0,0.9149,9e-05,7.69277]
[1777577035092,36.57,76417.21,0.0,0.91492,9e-05,7.6914]
[1777577035242,36.57,76418.05,0.0,0.915,9e-05,7.68635]
[1777577035407,36.57,76418.05,0.0,0.915,9e-05,7.68635]
[1777577035442,36.57,76418.05,0.0,0.915,9e-05,7.68635]
[1777577040110,36.57,76423.87,0.0,0.91551,9e-05,7.65244]
[1777577041361,36.56,76430.44,0.0,0.91607,9e-05,7.6148]
[1777577042368,36.56,76432.53,0.0,0.91625,9e-05,7.6028]
[1777577043264,36.56,76432.53,0.0,0.91625,9e-05,7.6028]
[1777577043527,36.56,76432.53,0.0,0.91625,9e-05,7.6028]
[1777577043554,36.56,76434.18,0.0,0.91639,9e-05,7.59338]
[1777577044716,36.56,76434.18,0.0,0.91639,9e-05,7.59338]
[1777577044733,36.56,76442.06,0.0,0.91706,8e-05,7.54853]
[1777577045389,36.56,76449.38,0.0,0.91768,8e-05,7.50693]
[1777577046815,36.56,76450.69,0.0,0.91779,8e-05,7.4994]
[1777577048410,36.56,76452.59,0.0,0.91795,8e-05,7.48844]
[1777577052438,36.56,76455.46,0.0,0.9182,8e-05,7.4715]
[1777577054452,36.56,76459.45,0.0,0.91854,8e-05,7.44861]
[1777577055305,36.56,76459.45,0.0,0.91854,8e-05,7.44861]
[1777577055441,36.56,76459.45,0.0,0.91854,8e-05,7.44861]
[1777577059487,36.56,76468.66,0.0,0.91931,8e-05,7.39606]
[1777577060442,36.56,76468.66,0.0,0.91931,8e-05,7.39606]
[1777577061312,36.56,76467.99,0.0,0.91926,8e-05,7.39973]
[1777577066536,36.56,76467.68,0.0,0.91923,8e-05,7.40122]
[1777577071571,36.56,76469.63,0.0,0.91945,8e-05,7.38509]
[1777577076605,36.56,76470.04,0.0,0.91948,8e-05,7.38273]
[1777577081641,36.56,76470.37,0.0,0.91951,8e-05,7.38084]
[1777577086676,36.56,76470.35,0.0,0.91951,8e-05,7.38094]
[1777577091715,36.56,76470.13,0.0,0.91949,8e-05,7.38217]
[1777577095519,36.56,76468.9,0.0,0.91939,8e-05,7.38909]
[1777577102793,36.56,76469.17,0.0,0.91941,8e-05,7.38749]
[1777577107957,36.56,76469.15,0.0,0.91941,8e-05,7.38758]
[1777577108337,36.56,76469.15,0.0,0.91941,8e-05,7.38758]
[1777577113870,36.56,76469.71,0.0,0.91946,8e-05,7.38441]
[1777577117131,36.56,76469.53,0.0,0.91944,8e-05,7.38543]
[1777577117180,36.56,76469.53,0.0,0.91944,8e-05,7.38543]
[1777577117282,36.56,76469.53,0.0,0.91944,8e-05,7.38543]
[1777577119770,36.56,76469.39,0.0,0.91943,8e-05,7.38622]
[1777577119817,36.56,76469.39,0.0,0.91943,8e-05,7.38622]
[1777577119873,36.56,76469.39,0.0,0.91943,8e-05,7.38622]
[1777577119912,36.56,76469.57,0.0,0.91944,8e-05,7.3852]
[1777577121083,36.56,76469.57,0.0,0.91944,8e-05,7.3852]
[1777577121131,36.56,76469.57,0.0,0.91944,8e-05,7.3852]
[1777577121454,36.56,76469.62,0.0,0.91945,8e-05,7.38492]
[1777577121718,36.56,76469.62,0.0,0.91945,8e-05,7.38492]
[1777577122043,36.56,76469.62,0.0,0.91945,8e-05,7.38492]
[1777577122143,36.56,76477.09,0.0,0.92006,8e-05,7.34291]
[1777577123701,36.56,76480.22,0.0,0.92032,8e-05,7.32541]
[1777577123798,36.56,76480.22,0.0,0.92032,8e-05,7.32541]
[1777577123816,36.56,76480.22,0.0,0.92032,8e-05,7.32541]
[1777577123940,36.56,76480.1,0.0,0.92031,8e-05,7.32618]
[1777577128136,36.56,76480.04,0.0,0.9203,8e-05,7.32676]
[1777577128187,36.56,76480.04,0.0,0.9203,8e-05,7.32676]
[1777577128315,36.56,76479.75,0.0,0.92028,8e-05,7.32847]
[1777577128368,36.56,76479.75,0.0,0.92028,8e-05,7.32847]
[1777577132605,36.56,76480.78,0.0,0.9204,8e-05,7.3181]
[1777577132620,36.56,76480.78,0.0,0.9204,8e-05,7.3181]
[1777577132706,36.56,76480.78,0.0,0.9204,8e-05,7.3181]
[1777577133002,36.56,76480.35,0.0,0.92037,8e-05,7.3206]
[1777577133437,36.56,76480.35,0.0,0.92037,8e-05,7.3206]
[1777577133686,36.56,76480.35,0.0,0.92037,8e-05,7.3206]
[1777577134037,36.56,76480.35,0.0,0.92037,8e-05,7.3206]
[1777577134081,36.56,76473.42,0.0,0.9198,8e-05,7.35959]
[1777577134488,36.56,76473.42,0.0,0.9198,8e-05,7.35959]
[1777577134504,36.56,76473.42,0.0,0.9198,8e-05,7.35959]
[1777577134530,36.56,76473.42,0.0,0.9198,8e-05,7.35959]
[1777577134641,36.56,76473.42,0.0,0.9198,8e-05,7.35959]
[1777577134643,36.56,76473.42,0.0,0.9198,8e-05,7.35959]
[1777577134729,36.56,76473.42,0.0,0.9198,8e-05,7.35959]
[1777577134764,36.56,76473.42,0.0,0.9198,8e-05,7.35959]
[1777577134909,36.56,76473.42,0.0,0.9198,8e-05,7.35959]
[1777577135017,36.56,76466.77,0.0,0.91925,8e-05,7.39704]
[1777577136691,36.56,76467.79,0.0,0.91933,8e-05,7.39125]
[1777577136809,36.56,76467.79,0.0,0.91933,8e-05,7.39125]
[1777577136834,36.56,76467.79,0.0,0.91933,8e-05,7.39125]
[1777577136946,36.56,76467.79,0.0,0.91933,8e-05,7.39125]
[1777577137089,36.56,76467.79,0.0,0.91933,8e-05,7.39125]
[1777577137110,36.56,76467.79,0.0,0.91933,8e-05,7.39125]
[1777577137159,36.56,76467.88,0.0,0.91934,8e-05,7.39071]
[1777577141342,36.56,76469.01,0.0,0.91941,8e-05,7.3857]
[1777577141452,36.56,76469.01,0.0,0.91941,8e-05,7.3857]
[1777577141473,36.56,76469.01,0.0,0.91941,8e-05,7.3857]
[1777577142066,36.56,76469.12,0.0,0.91942,8e-05,7.38506]
[1777577142411,36.56,76469.12,0.0,0.91942,8e-05,7.38506]
[1777577142490,36.56,76469.12,0.0,0.91942,8e-05,7.38506]
[1777577142515,36.56,76469.12,0.0,0.91942,8e-05,7.38506]
[1777577143072,36.56,76469.23,0.0,0.91943,8e-05,7.38441]
[1777577145797,36.56,76469.09,0.0,0.91942,8e-05,7.38516]
[1777577145855,36.56,76469.09,0.0,0.91942,8e-05,7.38516]
[1777577145900,36.56,76469.09,0.0,0.91942,8e-05,7.38516]
[1777577145999,36.56,76469.09,0.0,0.91941,8e-05,7.38551]
[1777577151129,36.57,76469.49,0.0,0.91942,8e-05,7.38502]
[1777577155125,36.57,76468.84,0.0,0.91936,8e-05,7.38938]
[1777577155177,36.57,76468.84,0.0,0.91936,8e-05,7.38938]
[1777577155348,36.57,76468.77,0.0,0.91934,8e-05,7.39047]
[1777577155401,36.57,76468.77,0.0,0.91934,8e-05,7.39047]
[1777577155846,36.57,76468.77,0.0,0.91934,8e-05,7.39047]
[1777577155897,36.57,76468.77,0.0,0.91934,8e-05,7.39047]
[1777577155967,36.57,76468.77,0.0,0.91934,8e-05,7.39047]
[1777577156011,36.57,76468.77,0.0,0.91934,8e-05,7.39047]
[1777577156068,36.57,76468.77,0.0,0.91934,8e-05,7.39082]
[1777577158654,36.57,76468.08,0.0,0.91928,8e-05,7.39503]
[1777577158801,36.57,76468.08,0.0,0.91928,8e-05,7.39503]
[1777577158841,36.57,76468.08,0.0,0.91928,8e-05,7.39503]
[1777577159203,36.57,76468.08,0.0,0.91928,8e-05,7.39503]
[1777577159235,36.57,76467.76,0.0,0.91925,8e-05,7.3968]
[1777577159286,36.57,76467.76,0.0,0.91925,8e-05,7.3968]
[1777577159319,36.57,76467.76,0.0,0.91925,8e-05,7.3968]
[1777577159379,36.57,76467.76,0.0,0.91925,8e-05,7.3968]
[1777577159414,36.57,76467.76,0.0,0.91925,8e-05,7.3968]
[1777577160191,36.57,76466.46,0.0,0.91914,8e-05,7.4041]
[1777577162859,36.57,76467.6,0.0,0.91924,8e-05,7.39763]
[1777577162998,36.57,76467.6,0.0,0.91924,8e-05,7.39763]
[1777577163025,36.57,76467.6,0.0,0.91924,8e-05,7.39763]
[1777577163187,36.57,76467.6,0.0,0.91924,8e-05,7.39763]
[1777577163233,36.57,76467.6,0.0,0.91924,8e-05,7.39763]
[1777577163264,36.57,76467.24,0.0,0.91921,8e-05,7.3996]
[1777577163425,36.57,76467.24,0.0,0.91921,8e-05,7.3996]
[1777577163649,36.57,76467.24,0.0,0.91921,8e-05,7.3996]
[1777577163946,36.57,76467.24,0.0,0.91921,8e-05,7.3996]
[1777577163978,36.57,76467.24,0.0,0.91921,8e-05,7.3996]
[1777577164220,36.57,76456.74,0.0,0.91834,8e-05,7.45886]
[1777577164373,36.57,76456.74,0.0,0.91834,8e-05,7.45886]
[1777577164381,36.57,76456.74,0.0,0.91834,8e-05,7.45886]
[1777577164526,36.57,76456.74,0.0,0.91834,8e-05,7.45886]
[1777577164878,36.57,76456.74,0.0,0.91834,8e-05,7.45886]
[1777577164925,36.57,76456.74,0.0,0.91834,8e-05,7.45886]
[1777577165141,36.57,76456.74,0.0,0.91834,8e-05,7.45886]
[1777577165166,36.57,76456.74,0.0,0.91834,8e-05,7.45886]
[1777577165227,36.57,76453.08,0.0,0.91803,8e-05,7.47982]
[1777577165444,36.57,76453.08,0.0,0.91803,8e-05,7.47982]
[1777577165660,36.57,76453.08,0.0,0.91803,8e-05,7.47982]
[1777577165934,36.57,76453.08,0.0,0.91803,8e-05,7.47982]
[1777577166138,36.57,76453.08,0.0,0.91803,8e-05,7.47982]
[1777577166241,36.57,76453.08,0.0,0.91803,8e-05,7.47982]
[1777577166252,36.58,76452.87,0.0,0.918,8e-05,7.48121]
[1777577167978,36.58,76452.99,0.0,0.91801,8e-05,7.48073]
[1777577168062,36.58,76452.99,0.0,0.91801,8e-05,7.48073]
[1777577168120,36.58,76452.99,0.0,0.91801,8e-05,7.48073]
[1777577168256,36.58,76452.99,0.0,0.91801,8e-05,7.48073]
[1777577168262,36.58,76452.99,0.0,0.91801,8e-05,7.48073]
[1777577168248,36.58,76452.31,0.0,0.91795,8e-05,7.48478]
[1777577169255,36.58,76452.39,0.0,0.91796,8e-05,7.48451]
[1777577174290,36.58,76452.43,0.0,0.91795,8e-05,7.48522]
[1777577179590,36.58,76453.24,0.0,0.918,8e-05,7.48136]
[1777577179696,36.58,76453.24,0.0,0.918,8e-05,7.48136]
[1777577179904,36.58,76453.24,0.0,0.918,8e-05,7.48136]
[1777577180006,36.58,76453.22,0.0,0.918,8e-05,7.48184]
[1777577187381,36.58,76452.93,0.0,0.91795,8e-05,7.48471]
[1777577190510,36.59,76453.33,0.0,0.91798,8e-05,7.48278]
[1777577190562,36.59,76453.33,0.0,0.91798,8e-05,7.48278]
[1777577190585,36.59,76453.33,0.0,0.91798,8e-05,7.48278]
[1777577190621,36.59,76453.33,0.0,0.91798,8e-05,7.48278]
[1777577190663,36.59,76453.36,0.0,0.91798,8e-05,7.48278]
[1777577197451,36.59,76453.23,0.0,0.918,8e-05,7.47972]
[1777577199555,36.59,76452.97,0.0,0.91798,8e-05,7.48135]
[1777577199602,36.59,76452.97,0.0,0.91798,8e-05,7.48135]
[1777577199615,36.59,76452.97,0.0,0.91798,8e-05,7.48135]
[1777577199924,36.59,76452.97,0.0,0.91798,8e-05,7.48135]
[1777577199983,36.59,76456.74,0.0,0.91829,8e-05,7.46037]
[1777577205553,36.59,76456.94,0.0,0.91829,8e-05,7.46019]
[1777577210588,36.6,76454.86,0.0,0.9181,8e-05,7.47284]
[1777577213526,36.6,76453.2,0.0,0.91796,8e-05,7.48257]
[1777577213534,36.6,76453.2,0.0,0.91796,8e-05,7.48257]
[1777577213651,36.6,76453.2,0.0,0.91796,8e-05,7.48257]
[1777577213838,36.6,76453.2,0.0,0.91796,8e-05,7.48257]
[1777577213874,36.6,76453.24,0.0,0.91796,8e-05,7.48262]
[1777577219651,36.6,76453.26,0.0,0.91795,8e-05,7.48322]
[1777577222107,36.6,76453.29,0.0,0.91795,8e-05,7.48319]
[1777577222129,36.6,76453.29,0.0,0.91795,8e-05,7.48319]
[1777577223823,36.6,76453.57,0.0,0.91797,8e-05,7.48188]
[1777577223856,36.6,76453.57,0.0,0.91797,8e-05,7.48188]
[1777577223925,36.6,76453.73,0.0,0.91798,8e-05,7.48125]
[1777577229722,36.6,76453.52,0.0,0.91795,8e-05,7.48327]
[1777577231019,36.6,76453.52,0.0,0.91795,8e-05,7.48327]
[1777577231039,36.6,76453.52,0.0,0.91795,8e-05,7.48327]
[1777577231098,36.6,76453.52,0.0,0.91795,8e-05,7.48327]
[1777577231100,36.6,76453.52,0.0,0.91795,8e-05,7.48327]
[1777577231183,36.6,76453.52,0.0,0.91795,8e-05,7.48341]
[1777577232004,36.6,76453.52,0.0,0.91795,8e-05,7.48341]
[1777577232056,36.6,76453.52,0.0,0.91795,8e-05,7.48341]
[1777577232131,36.6,76453.52,0.0,0.91795,8e-05,7.48341]
[1777577232180,36.6,76453.52,0.0,0.91795,8e-05,7.48341]
[1777577233118,36.6,76453.49,0.0,0.91794,8e-05,7.48372]
[1777577233198,36.6,76453.49,0.0,0.91794,8e-05,7.48372]
[1777577233247,36.6,76453.49,0.0,0.91794,8e-05,7.48372]
[1777577238787,36.61,76455.37,0.0,0.91809,8e-05,7.47402]
[1777577239599,36.61,76455.37,0.0,0.91809,8e-05,7.47402]
[1777577239752,36.61,76455.37,0.0,0.91809,8e-05,7.47402]
[1777577239898,36.61,76455.37,0.0,0.91809,8e-05,7.47402]
[1777577239933,36.61,76455.37,0.0,0.91809,8e-05,7.47402]
[1777577240210,36.61,76455.37,0.0,0.91809,8e-05,7.47402]
[1777577240291,36.61,76455.37,0.0,0.91809,8e-05,7.47402]
[1777577240341,36.61,76455.37,0.0,0.91809,8e-05,7.47402]
[1777577240282,36.61,76457.8,0.0,0.91829,8e-05,7.46006]
[1777577240585,36.61,76457.8,0.0,0.91829,8e-05,7.46006]
[1777577240605,36.61,76457.8,0.0,0.91829,8e-05,7.46006]
[1777577240801,36.6,76457.06,0.0,0.91824,8e-05,7.46405]
[1777577244351,36.6,76457.23,0.0,0.91826,8e-05,7.46268]
[1777577244471,36.6,76457.23,0.0,0.91826,8e-05,7.46268]
[1777577244702,36.6,76457.23,0.0,0.91826,8e-05,7.46268]
[1777577244831,36.6,76457.24,0.0,0.91826,8e-05,7.46222]
[1777577249824,36.6,76456.51,0.0,0.91821,8e-05,7.46551]
[1777577250011,36.6,76456.51,0.0,0.91821,8e-05,7.46551]
[1777577250172,36.6,76456.51,0.0,0.91821,8e-05,7.46551]
[1777577250354,36.6,76456.51,0.0,0.91821,8e-05,7.46551]
[1777577250273,36.6,76456.62,0.0,0.91823,8e-05,7.46468]
[1777577250521,36.6,76456.62,0.0,0.91823,8e-05,7.46468]
[1777577250873,36.6,76456.68,0.0,0.91823,8e-05,7.46413]
[1777577253894,36.6,76459.72,0.0,0.91854,8e-05,7.44139]
[1777577255590,36.6,76460.32,0.0,0.9186,8e-05,7.43782]
[1777577255597,36.6,76460.32,0.0,0.9186,8e-05,7.43782]
[1777577255654,36.6,76460.32,0.0,0.9186,8e-05,7.43782]
[1777577256091,36.6,76460.32,0.0,0.9186,8e-05,7.43782]
[1777577256205,36.6,76460.32,0.0,0.9186,8e-05,7.43782]
[1777577256575,36.6,76461.34,0.0,0.91868,8e-05,7.43189]
[1777577256961,36.6,76461.34,0.0,0.91868,8e-05,7.43189]
[1777577257108,36.6,76461.34,0.0,0.91868,8e-05,7.43189]
[1777577257273,36.6,76461.34,0.0,0.91868,8e-05,7.43189]
[1777577257365,36.6,76461.34,0.0,0.91868,8e-05,7.43189]
[1777577257368,36.6,76462.94,0.0,0.91882,8e-05,7.42269]
[1777577257623,36.6,76462.94,0.0,0.91882,8e-05,7.42269]
[1777577258684,36.6,76463.15,0.0,0.91884,8e-05,7.42136]
[1777577258755,36.6,76463.15,0.0,0.91884,8e-05,7.42136]
[1777577259018,36.6,76463.15,0.0,0.91884,8e-05,7.42136]
[1777577264970,36.59,76463.56,0.0,0.91889,8e-05,7.41798]
[1777577267284,36.59,76463.59,0.0,0.91889,8e-05,7.41766]
[1777577267523,36.59,76463.28,0.0,0.91887,8e-05,7.41925]
[1777577267632,36.59,76463.28,0.0,0.91887,8e-05,7.41925]
[1777577267963,36.59,76463.28,0.0,0.91887,8e-05,7.41925]
[1777577268071,36.59,76463.28,0.0,0.91887,8e-05,7.41925]
[1777577268261,36.59,76463.28,0.0,0.91887,8e-05,7.41925]
[1777577274046,36.6,76463.23,0.0,0.91885,8e-05,7.42093]
[1777577275758,36.6,76463.26,0.0,0.91884,8e-05,7.42096]
[1777577275804,36.6,76463.26,0.0,0.91884,8e-05,7.42096]
[1777577275880,36.6,76463.26,0.0,0.91884,8e-05,7.42096]
[1777577276152,36.6,76463.26,0.0,0.91884,8e-05,7.42096]
[1777577282350,36.6,76462.89,0.0,0.9188,8e-05,7.4242]
[1777577282364,36.6,76457.49,0.0,0.91834,8e-05,7.45488]
[1777577282405,36.6,76457.49,0.0,0.91834,8e-05,7.45488]
[1777577282697,36.6,76457.49,0.0,0.91834,8e-05,7.45488]
[1777577283108,36.6,76454.61,0.0,0.9181,8e-05,7.47131]
[1777577284485,36.6,76455.57,0.0,0.91818,8e-05,7.46599]
[1777577284629,36.6,76455.57,0.0,0.91818,8e-05,7.46599]
[1777577284829,36.6,76455.57,0.0,0.91818,8e-05,7.46599]
[1777577286076,36.6,76456.55,0.0,0.91826,8e-05,7.46057]
[1777577286124,36.6,76456.55,0.0,0.91826,8e-05,7.46057]
[1777577286423,36.6,76457.05,0.0,0.9183,8e-05,7.45787]
[1777577288753,36.6,76456.53,0.0,0.91825,8e-05,7.46108]
[1777577288915,36.6,76456.53,0.0,0.91825,8e-05,7.46108]
[1777577294185,36.6,76458.61,0.0,0.91843,8e-05,7.44946]
[1777577299220,36.6,76458.74,0.0,0.91845,8e-05,7.44765]
[1777577304255,36.6,76458.91,0.0,0.91848,8e-05,7.44562]
[1777577309289,36.59,76458.86,0.0,0.91849,8e-05,7.44486]
[1777577314325,36.59,76459.43,0.0,0.9186,8e-05,7.43566]
[1777577319360,36.59,76460.95,0.0,0.91874,8e-05,7.4261]
[1777577319904,36.59,76460.95,0.0,0.91874,8e-05,7.4261]
[1777577320367,36.59,76463.14,0.0,0.91893,8e-05,7.41356]
[1777577325401,36.59,76464.45,0.0,0.91905,8e-05,7.40539]
[1777577327575,36.59,76464.64,0.0,0.91907,8e-05,7.40401]
[1777577327588,36.59,76464.64,0.0,0.91907,8e-05,7.40401]
[1777577328423,36.59,76464.42,0.0,0.91905,8e-05,7.40509]
[1777577332115,36.58,76464.77,0.0,0.91909,8e-05,7.40265]
[1777577332170,36.58,76464.77,0.0,0.91909,8e-05,7.40265]
[1777577332216,36.58,76464.77,0.0,0.91909,8e-05,7.4025]
[1777577333366,36.58,76464.77,0.0,0.91909,8e-05,7.4025]
[1777577333418,36.58,76464.77,0.0,0.91909,8e-05,7.4025]
[1777577333458,36.58,76465.2,0.0,0.91913,8e-05,7.39992]
[1777577335492,36.58,76465.81,0.0,0.91918,8e-05,7.39633]
[1777577335679,36.58,76465.81,0.0,0.91918,8e-05,7.39633]
[1777577335731,36.58,76465.81,0.0,0.91918,8e-05,7.39633]
[1777577335780,36.58,76465.56,0.0,0.91916,8e-05,7.39759]
[1777577341515,36.58,76464.96,0.0,0.91913,8e-05,7.40006]
[1777577346550,36.58,76465.36,0.0,0.91917,8e-05,7.39701]
[1777577347804,36.58,76465.36,0.0,0.91917,8e-05,7.39701]
[1777577347856,36.58,76465.36,0.0,0.91917,8e-05,7.39701]
[1777577347925,36.58,76465.36,0.0,0.91917,8e-05,7.39701]
[1777577347933,36.58,76465.36,0.0,0.91917,8e-05,7.39701]
[1777577349382,36.58,76465.04,0.0,0.91915,8e-05,7.3985]
[1777577349429,36.58,76465.04,0.0,0.91915,8e-05,7.3985]
[1777577349455,36.58,76465.04,0.0,0.91915,8e-05,7.3985]
[1777577349500,36.58,76464.89,0.0,0.91914,8e-05,7.39934]
[1777577349571,36.58,76464.85,0.0,0.91913,8e-05,7.39941]
[1777577352963,36.58,76464.99,0.0,0.91915,8e-05,7.3983]
[1777577353121,36.58,76464.99,0.0,0.91915,8e-05,7.3983]
[1777577353164,36.58,76464.99,0.0,0.91915,8e-05,7.3983]
[1777577353316,36.58,76464.99,0.0,0.91915,8e-05,7.3983]
[1777577353362,36.58,76464.99,0.0,0.91915,8e-05,7.3983]
[1777577353393,36.58,76465.22,0.0,0.91917,8e-05,7.39668]
[1777577354805,36.58,76468.3,0.0,0.91943,8e-05,7.37933]
[1777577355003,36.58,76468.3,0.0,0.91943,8e-05,7.37933]
[1777577355058,36.58,76468.3,0.0,0.91943,8e-05,7.37933]
[1777577355213,36.58,76468.3,0.0,0.91943,8e-05,7.37933]
[1777577355254,36.58,76468.3,0.0,0.91943,8e-05,7.37933]
[1777577355298,36.57,76470.73,0.0,0.91963,8e-05,7.36541]
[1777577355927,36.57,76470.73,0.0,0.91963,8e-05,7.36541]
[1777577356077,36.57,76470.73,0.0,0.91963,8e-05,7.36541]
[1777577356117,36.57,76470.73,0.0,0.91963,8e-05,7.36541]
[1777577356178,36.57,76473.02,0.0,0.91982,8e-05,7.35245]
[1777577357165,36.57,76473.02,0.0,0.91982,8e-05,7.35245]
[1777577357356,36.57,76473.02,0.0,0.91982,8e-05,7.35245]
[1777577357394,36.57,76473.02,0.0,0.91982,8e-05,7.35245]
[1777577357466,36.57,76473.04,0.0,0.91983,8e-05,7.35224]
[1777577360370,36.57,76472.91,0.0,0.91982,8e-05,7.35288]
[1777577360466,36.57,76472.91,0.0,0.91982,8e-05,7.35271]
[1777577360546,36.57,76472.91,0.0,0.91982,8e-05,7.35271]
[1777577360585,36.57,76472.91,0.0,0.91982,8e-05,7.35271]
[1777577362788,36.57,76472.91,0.0,0.91982,8e-05,7.35271]
[1777577362912,36.57,76472.91,0.0,0.91982,8e-05,7.35271]
[1777577362936,36.57,76472.91,0.0,0.91982,8e-05,7.35271]
[1777577363089,36.57,76472.91,0.0,0.91982,8e-05,7.35271]
[1777577363363,36.57,76472.91,0.0,0.91982,8e-05,7.35271]
[1777577363415,36.57,76472.81,0.0,0.91982,8e-05,7.35303]
[1777577363547,36.57,76472.81,0.0,0.91982,8e-05,7.35303]
[1777577363661,36.57,76472.81,0.0,0.91982,8e-05,7.35303]
[1777577363673,36.57,76472.81,0.0,0.91982,8e-05,7.35303]
[1777577363710,36.57,76472.81,0.0,0.91982,8e-05,7.35303]
[1777577363894,36.57,76472.81,0.0,0.91982,8e-05,7.35303]
[1777577364042,36.57,76472.81,0.0,0.91982,8e-05,7.35303]
[1777577364066,36.57,76472.81,0.0,0.91982,8e-05,7.35303]
[1777577364457,36.57,76472.81,0.0,0.91982,8e-05,7.35303]
[1777577364473,36.57,76466.14,0.0,0.91927,8e-05,7.39044]
[1777577364600,36.57,76466.14,0.0,0.91927,8e-05,7.39044]
[1777577364708,36.57,76466.14,0.0,0.91927,8e-05,7.39044]
[1777577364853,36.57,76466.14,0.0,0.91927,8e-05,7.39044]
[1777577365883,36.57,76467.15,0.0,0.91935,8e-05,7.38463]
[1777577366062,36.57,76467.15,0.0,0.91935,8e-05,7.38463]
[1777577366095,36.57,76467.15,0.0,0.91935,8e-05,7.38463]
[1777577366099,36.57,76466.8,0.0,0.91932,8e-05,7.38649]
[1777577368055,36.57,76466.54,0.0,0.9193,8e-05,7.38795]
[1777577368251,36.57,76466.54,0.0,0.9193,8e-05,7.38795]
[1777577368263,36.57,76466.54,0.0,0.9193,8e-05,7.38795]
[1777577368407,36.57,76466.54,0.0,0.9193,8e-05,7.38795]
[1777577368515,36.57,76465.74,0.0,0.91924,8e-05,7.39222]
[1777577368699,36.57,76465.74,0.0,0.91924,8e-05,7.39222]
[1777577368742,36.57,76465.74,0.0,0.91924,8e-05,7.39222]
[1777577368775,36.57,76465.74,0.0,0.91924,8e-05,7.39222]
[1777577368856,36.57,76462.37,0.0,0.91896,8e-05,7.41122]
[1777577373863,36.57,76462.35,0.0,0.91895,8e-05,7.4118]
[1777577373947,36.57,76462.35,0.0,0.91895,8e-05,7.4118]
[1777577373957,36.57,76462.35,0.0,0.91895,8e-05,7.4118]
[1777577373990,36.57,76462.35,0.0,0.91895,8e-05,7.4118]
[1777577374131,36.57,76462.35,0.0,0.91895,8e-05,7.4118]
[1777577374226,36.57,76462.35,0.0,0.91899,8e-05,7.40776]
[1777577374747,36.57,76459.2,0.0,0.91872,8e-05,7.42554]
[1777577375639,36.57,76459.2,0.0,0.91872,8e-05,7.42554]
[1777577375801,36.57,76459.2,0.0,0.91872,8e-05,7.42554]
[1777577376191,36.57,76459.2,0.0,0.91872,8e-05,7.42554]
[1777577376287,36.58,76458.28,0.0,0.91864,8e-05,7.43117]
[1777577376525,36.58,76458.28,0.0,0.91864,8e-05,7.43117]
[1777577376623,36.58,76458.28,0.0,0.91864,8e-05,7.43117]
[1777577376653,36.58,76458.28,0.0,0.91864,8e-05,7.43117]
[1777577377167,36.58,76458.28,0.0,0.91864,8e-05,7.43117]
[1777577377426,36.58,76458.28,0.0,0.91864,8e-05,7.43117]
[1777577377438,36.58,76458.28,0.0,0.91864,8e-05,7.43117]
[1777577377437,36.58,76457.12,0.0,0.91854,8e-05,7.43792]
[1777577377555,36.58,76457.12,0.0,0.91854,8e-05,7.43792]
[1777577377565,36.58,76457.12,0.0,0.91854,8e-05,7.43792]
[1777577377768,36.58,76457.23,0.0,0.91855,8e-05,7.4373]
[1777577381103,36.58,76457.41,0.0,0.91856,8e-05,7.43666]
[1777577381413,36.58,76457.41,0.0,0.91856,8e-05,7.43666]
[1777577381439,36.58,76457.51,0.0,0.91856,8e-05,7.43648]
[1777577382160,36.58,76457.51,0.0,0.91856,8e-05,7.43648]
[1777577382248,36.58,76457.51,0.0,0.91856,8e-05,7.43648]
[1777577382422,36.58,76457.51,0.0,0.91856,8e-05,7.43648]
[1777577382469,36.58,76457.51,0.0,0.91856,8e-05,7.43648]
[1777577382496,36.58,76450.13,0.0,0.91794,8e-05,7.47844]
[1777577384853,36.58,76449.14,0.0,0.91786,8e-05,7.48418]
[1777577384986,36.58,76449.14,0.0,0.91786,8e-05,7.48418]
[1777577385084,36.58,76449.14,0.0,0.91786,8e-05,7.48418]
[1777577385248,36.58,76449.14,0.0,0.91786,8e-05,7.48418]
[1777577385268,36.58,76449.14,0.0,0.91786,8e-05,7.48418]
[1777577385350,36.58,76451.57,0.0,0.91806,8e-05,7.47065]
[1777577385589,36.58,76451.57,0.0,0.91806,8e-05,7.47065]
[1777577391870,36.58,76452.18,0.0,0.91809,8e-05,7.46822]
[1777577392611,36.58,76452.18,0.0,0.91809,8e-05,7.46822]
[1777577392691,36.58,76452.18,0.0,0.91809,8e-05,7.46822]
[1777577392723,36.58,76452.18,0.0,0.91809,8e-05,7.46822]
[1777577392875,36.58,76451.96,0.0,0.91807,8e-05,7.46962]
[1777577396115,36.58,76451.89,0.0,0.91806,8e-05,7.47031]
[1777577396293,36.58,76451.89,0.0,0.91806,8e-05,7.47031]
[1777577396332,36.58,76451.89,0.0,0.91806,8e-05,7.47031]
[1777577396378,36.58,76451.91,0.0,0.91806,8e-05,7.47035]
[1777577400969,36.59,76450.45,0.0,0.91793,8e-05,7.4792]
[1777577401162,36.59,76450.45,0.0,0.91793,8e-05,7.4792]
[1777577401280,36.59,76450.45,0.0,0.91793,8e-05,7.4792]
[1777577401366,36.59,76450.37,0.0,0.91792,8e-05,7.47979]
[1777577401623,36.59,76450.37,0.0,0.91792,8e-05,7.47979]
[1777577401694,36.59,76450.37,0.0,0.91792,8e-05,7.47979]
[1777577401710,36.59,76450.37,0.0,0.91792,8e-05,7.47979]
[1777577401864,36.59,76450.37,0.0,0.91792,8e-05,7.47979]
[1777577401904,36.59,76450.37,0.0,0.91792,8e-05,7.47979]
[1777577402252,36.59,76450.37,0.0,0.91792,8e-05,7.47979]
[1777577402392,36.59,76450.37,0.0,0.91792,8e-05,7.47979]
[1777577402556,36.59,76450.35,0.0,0.91792,8e-05,7.48004]
[1777577402565,36.59,76450.35,0.0,0.91792,8e-05,7.48004]
[1777577402664,36.59,76450.35,0.0,0.91792,8e-05,7.48004]
[1777577402746,36.59,76450.35,0.0,0.91792,8e-05,7.48004]
[1777577402891,36.59,76450.35,0.0,0.91792,8e-05,7.48004]
[1777577402944,36.59,76452.48,0.0,0.9181,8e-05,7.46811]
[1777577403975,36.59,76452.48,0.0,0.9181,8e-05,7.46811]
[1777577404106,36.59,76452.48,0.0,0.9181,8e-05,7.46811]
[1777577404227,36.59,76452.48,0.0,0.9181,8e-05,7.46811]
[1777577404307,36.59,76452.48,0.0,0.9181,8e-05,7.46811]
[1777577404309,36.59,76454.01,0.0,0.91822,8e-05,7.4596]
[1777577404959,36.59,76456.07,0.0,0.91839,8e-05,7.44811]
[1777577405966,36.59,76459.45,0.0,0.91867,8e-05,7.42919]
[1777577406607,36.59,76459.45,0.0,0.91867,8e-05,7.42919]
[1777577406729,36.59,76459.45,0.0,0.91867,8e-05,7.42919]
[1777577406951,36.59,76459.45,0.0,0.91867,8e-05,7.42919]
[1777577407210,36.59,76459.45,0.0,0.91867,8e-05,7.42919]
[1777577407288,36.59,76459.45,0.0,0.91867,8e-05,7.42919]
[1777577407367,36.59,76462.35,0.0,0.91891,8e-05,7.41304]
[1777577408389,36.59,76462.35,0.0,0.91891,8e-05,7.41304]
[1777577408441,36.59,76462.35,0.0,0.91891,8e-05,7.41304]
[1777577408525,36.59,76462.35,0.0,0.91891,8e-05,7.41304]
[1777577408767,36.59,76462.38,0.0,0.91891,8e-05,7.4131]
[1777577410494,36.59,76462.81,0.0,0.91894,8e-05,7.41091]
[1777577410680,36.59,76461.8,0.0,0.91885,8e-05,7.41684]
[1777577410812,36.59,76461.8,0.0,0.91885,8e-05,7.41684]
[1777577410906,36.59,76461.8,0.0,0.91885,8e-05,7.41684]
[1777577411372,36.59,76461.8,0.0,0.91885,8e-05,7.41684]
[1777577411514,36.59,76461.8,0.0,0.91885,8e-05,7.41684]
[1777577411468,36.59,76461.27,0.0,0.91881,8e-05,7.42006]
[1777577411704,36.59,76461.27,0.0,0.91881,8e-05,7.42006]
[1777577411832,36.59,76461.27,0.0,0.91881,8e-05,7.42006]
[1777577412053,36.59,76461.27,0.0,0.91881,8e-05,7.42006]
[1777577417218,36.59,76462.25,0.0,0.91887,8e-05,7.41563]
[1777577417260,36.59,76462.25,0.0,0.91887,8e-05,7.41563]
[1777577417541,36.59,76462.08,0.0,0.91885,8e-05,7.41681]
[1777577417677,36.59,76462.08,0.0,0.91885,8e-05,7.41681]
[1777577417889,36.59,76462.08,0.0,0.91885,8e-05,7.41681]
[1777577423086,36.6,76462.18,0.0,0.91884,8e-05,7.41751]
[1777577426248,36.6,76462.54,0.0,0.91887,8e-05,7.41589]
[1777577426296,36.6,76462.54,0.0,0.91887,8e-05,7.41589]
[1777577426354,36.6,76462.54,0.0,0.91887,8e-05,7.41589]
[1777577426494,36.6,76462.54,0.0,0.91887,8e-05,7.41589]
[1777577426712,36.6,76461.89,0.0,0.91881,8e-05,7.41976]
[1777577426823,36.6,76461.89,0.0,0.91881,8e-05,7.41976]
[1777577426970,36.6,76461.89,0.0,0.91881,8e-05,7.41976]
[1777577427112,36.6,76461.89,0.0,0.91881,8e-05,7.41976]
[1777577427114,36.6,76468.08,0.0,0.91932,8e-05,7.38508]
[1777577427757,36.6,76468.08,0.0,0.91932,8e-05,7.38508]
[1777577427967,36.6,76468.08,0.0,0.91932,8e-05,7.38508]
[1777577428115,36.6,76468.08,0.0,0.91932,8e-05,7.38508]
[1777577428243,36.6,76468.08,0.0,0.91932,8e-05,7.38508]
[1777577428465,36.6,76468.08,0.0,0.91932,8e-05,7.38508]
[1777577429234,36.6,76469.05,0.0,0.9194,8e-05,7.37951]
[1777577429307,36.6,76469.05,0.0,0.9194,8e-05,7.37951]
[1777577429536,36.6,76469.05,0.0,0.9194,8e-05,7.37951]
[1777577431142,36.6,76472.86,0.0,0.91977,8e-05,7.35289]
[1777577434445,36.6,76473.85,0.0,0.91985,8e-05,7.34725]
[1777577436051,36.6,76473.04,0.0,0.91979,8e-05,7.35176]
[1777577437066,36.6,76472.67,0.0,0.91976,8e-05,7.35376]
[1777577440440,36.6,76473.17,0.0,0.9198,8e-05,7.35082]
[1777577442219,36.6,76471.06,0.0,0.91963,8e-05,7.36258]
[1777577445240,36.6,76473.02,0.0,0.91979,8e-05,7.35144]
[1777577450275,36.6,76471.08,0.0,0.91963,8e-05,7.36219]
[1777577455310,36.6,76471.2,0.0,0.91965,8e-05,7.36132]
[1777577456318,36.6,76467.5,0.0,0.91934,8e-05,7.38209]
[1777577461352,36.6,76463.75,0.0,0.91903,8e-05,7.40289]
[1777577462359,36.6,76465.33,0.0,0.91917,8e-05,7.39388]
[1777577464832,36.59,76465.43,0.0,0.91918,8e-05,7.39315]
[1777577464911,36.59,76465.43,0.0,0.91918,8e-05,7.39315]
[1777577465978,36.59,76464.98,0.0,0.91914,8e-05,7.3956]
[1777577470891,36.59,76464.77,0.0,0.91912,8e-05,7.39673]
[1777577471424,36.6,76466.82,0.0,0.91929,8e-05,7.38547]
[1777577476458,36.6,76467.17,0.0,0.9193,8e-05,7.38502]
[1777577476968,36.6,76467.17,0.0,0.9193,8e-05,7.38502]
[1777577477186,36.6,76467.17,0.0,0.9193,8e-05,7.38502]
[1777577477466,36.6,76464.72,0.0,0.91909,8e-05,7.39912]
[1777577479090,36.6,76464.41,0.0,0.91906,8e-05,7.40115]
[1777577484515,36.6,76464.51,0.0,0.91904,8e-05,7.40227]
[1777577487516,36.61,76464.99,0.0,0.91908,8e-05,7.40013]
[1777577488741,36.61,76464.77,0.0,0.91905,8e-05,7.40194]
[1777577490557,36.61,76470.31,0.0,0.9195,8e-05,7.37132]
[1777577491563,36.61,76472.15,0.0,0.91969,8e-05,7.35638]
[1777577494585,36.61,76473.64,0.0,0.9198,8e-05,7.34907]
[1777577495413,36.61,76473.64,0.0,0.9198,8e-05,7.34907]
[1777577495448,36.61,76473.64,0.0,0.9198,8e-05,7.34907]
[1777577495592,36.61,76476.34,0.0,0.92002,8e-05,7.33428]
[1777577496599,36.61,76478.14,0.0,0.92017,8e-05,7.32421]
[1777577496634,36.61,76478.14,0.0,0.92017,8e-05,7.32421]
[1777577498158,36.61,76478.56,0.0,0.9202,8e-05,7.32189]
[1777577498613,36.61,76480.67,0.0,0.92037,8e-05,7.3101]
[1777577498684,36.61,76480.67,0.0,0.92037,8e-05,7.3101]
[1777577499620,36.61,76482.62,0.0,0.92053,8e-05,7.29924]
[1777577501172,36.61,76482.62,0.0,0.92053,8e-05,7.29924]
[1777577501224,36.61,76482.62,0.0,0.92053,8e-05,7.29924]
[1777577501325,36.61,76482.16,0.0,0.92049,8e-05,7.30195]
[1777577506669,36.62,76481.41,0.0,0.92042,8e-05,7.30718]
[1777577513718,36.62,76483.64,0.0,0.92056,8e-05,7.29765]
[1777577518753,36.63,76482.23,0.0,0.92041,8e-05,7.30769]
[1777577519760,36.63,76477.55,0.0,0.92002,8e-05,7.33432]
[1777577520766,36.63,76474.27,0.0,0.91974,8e-05,7.3531]
[1777577522781,36.63,76476.36,0.0,0.91991,8e-05,7.34208]
[1777577527816,36.64,76475.91,0.0,0.91984,8e-05,7.34645]
[1777577531621,36.64,76475.81,0.0,0.91982,8e-05,7.34774]
[1777577539900,36.65,76474.23,0.0,0.91964,8e-05,7.36019]
[1777577542443,36.65,76474.47,0.0,0.91966,8e-05,7.3592]
[1777577542620,36.65,76474.47,0.0,0.91966,8e-05,7.3592]
[1777577542545,36.65,76474.55,0.0,0.91965,8e-05,7.35946]
[1777577543655,36.65,76474.55,0.0,0.91965,8e-05,7.35946]
[1777577547394,36.66,76474.37,0.0,0.91962,8e-05,7.36154]
[1777577547396,36.66,76471.52,0.0,0.91938,8e-05,7.37826]
[1777577547831,36.66,76471.52,0.0,0.91938,8e-05,7.37826]
[1777577547957,36.66,76460.12,0.0,0.91843,8e-05,7.44245]
[1777577549971,36.66,76463.29,0.0,0.91869,8e-05,7.42513]
[1777577553999,36.66,76467.78,0.0,0.91909,8e-05,7.39592]
[1777577555456,36.66,76467.78,0.0,0.91909,8e-05,7.39592]
[1777577555593,36.66,76467.78,0.0,0.91909,8e-05,7.39592]
[1777577555626,36.66,76471.74,0.0,0.91941,8e-05,7.37422]
[1777577560040,36.67,76473.2,0.0,0.91951,8e-05,7.36733]
[1777577563062,36.67,76475.51,0.0,0.91968,8e-05,7.35572]
[1777577568103,36.67,76476.56,0.0,0.91974,8e-05,7.35161]
[1777577569110,36.67,76474.51,0.0,0.91958,8e-05,7.36311]
[1777577573139,36.68,76476.82,0.0,0.91974,8e-05,7.35186]
[1777577578174,36.68,76474.57,0.0,0.91953,8e-05,7.3662]
[1777577579181,36.68,76472.62,0.0,0.91937,8e-05,7.37747]
[1777577580325,36.68,76472.62,0.0,0.91937,8e-05,7.37747]
[1777577583209,36.69,76474.56,0.0,0.91951,8e-05,7.36785]
[1777577586406,36.69,76475.73,0.0,0.91959,8e-05,7.36194]
[1777577587114,36.69,76475.72,0.0,0.91959,8e-05,7.36233]
[1777577587139,36.69,76475.72,0.0,0.91959,8e-05,7.36233]
[1777577587237,36.69,76475.95,0.0,0.9196,8e-05,7.36137]
[1777577587944,36.69,76475.95,0.0,0.9196,8e-05,7.36137]
[1777577587999,36.69,76475.95,0.0,0.9196,8e-05,7.36137]
[1777577588060,36.69,76475.95,0.0,0.9196,8e-05,7.36137]
[1777577588099,36.69,76475.95,0.0,0.9196,8e-05,7.36137]
[1777577588246,36.69,76475.77,0.0,0.91958,8e-05,7.36271]
[1777577593281,36.7,76475.27,0.0,0.91952,8e-05,7.36714]
[1777577594289,36.7,76475.27,0.0,0.91952,8e-05,7.36714]
[1777577594301,36.7,76475.27,0.0,0.91952,8e-05,7.36714]
[1777577594341,36.7,76475.27,0.0,0.91952,8e-05,7.36714]
[1777577595642,36.7,76475.19,0.0,0.91951,8e-05,7.36791]
[1777577595689,36.7,76475.19,0.0,0.91951,8e-05,7.36791]
[1777577595762,36.7,76475.6,0.0,0.91954,8e-05,7.36593]
[1777577595811,36.7,76475.6,0.0,0.91954,8e-05,7.36593]
[1777577595940,36.7,76475.6,0.0,0.91954,8e-05,7.36593]
[1777577595989,36.7,76475.6,0.0,0.91954,8e-05,7.36593]
[1777577596302,36.7,76474.86,0.0,0.91947,8e-05,7.3704]
[1777577600212,36.7,76473.61,0.0,0.91935,8e-05,7.37838]
[1777577600271,36.7,76473.61,0.0,0.91935,8e-05,7.37838]
[1777577600311,36.7,76473.61,0.0,0.91935,8e-05,7.37838]
[1777577600329,36.7,76473.85,0.0,0.91937,8e-05,7.37733]
[1777577603429,36.7,76473.41,0.0,0.91932,8e-05,7.38041]
[1777577603512,36.7,76473.41,0.0,0.91932,8e-05,7.38041]
[1777577603553,36.7,76473.41,0.0,0.91932,8e-05,7.38041]
[1777577607125,36.71,76473.4,0.0,0.91931,8e-05,7.38166]
[1777577607153,36.71,76473.4,0.0,0.91931,8e-05,7.38166]
[1777577607167,36.71,76473.4,0.0,0.91931,8e-05,7.38166]
[1777577607215,36.71,76473.4,0.0,0.91931,8e-05,7.38166]
[1777577607379,36.71,76473.26,0.0,0.91929,8e-05,7.38274]
[1777577607957,36.71,76473.26,0.0,0.91929,8e-05,7.38274]
[1777577607990,36.71,76473.26,0.0,0.91929,8e-05,7.38274]
[1777577608386,36.71,76473.63,0.0,0.91932,8e-05,7.38096]
[1777577611375,36.71,76473.82,0.0,0.91933,8e-05,7.3802]
[1777577611407,36.71,76472.23,0.0,0.91923,8e-05,7.38478]
[1777577611906,36.71,76472.23,0.0,0.91923,8e-05,7.38478]
[1777577611946,36.71,76472.23,0.0,0.91923,8e-05,7.38478]
[1777577612413,36.71,76472.64,0.0,0.91926,8e-05,7.38278]
[1777577617449,36.71,76472.99,0.0,0.91927,8e-05,7.38229]
[1777577618332,36.71,76472.99,0.0,0.91927,8e-05,7.38229]
[1777577618460,36.71,76472.99,0.0,0.91927,8e-05,7.38229]
[1777577618494,36.71,76472.99,0.0,0.91927,8e-05,7.38229]
[1777577618533,36.72,76473.56,0.0,0.91931,8e-05,7.3794]
[1777577619279,36.72,76473.56,0.0,0.91931,8e-05,7.3794]
[1777577619435,36.72,76473.56,0.0,0.91931,8e-05,7.3794]
[1777577619452,36.72,76473.56,0.0,0.91931,8e-05,7.3794]
[1777577620493,36.72,76474.61,0.0,0.9194,8e-05,7.37381]
[1777577620588,36.72,76474.61,0.0,0.9194,8e-05,7.37381]
[1777577620657,36.72,76474.61,0.0,0.9194,8e-05,7.37381]
[1777577620624,36.72,76477.69,0.0,0.91965,8e-05,7.35686]
[1777577621759,36.72,76477.13,0.0,0.9196,8e-05,7.36034]
[1777577621912,36.72,76477.13,0.0,0.9196,8e-05,7.36034]
[1777577621927,36.72,76477.13,0.0,0.9196,8e-05,7.36034]
[1777577622485,36.72,76477.42,0.0,0.91961,8e-05,7.35904]
[1777577627704,36.72,76480.08,0.0,0.91981,8e-05,7.34553]
[1777577627743,36.72,76480.17,0.0,0.91982,8e-05,7.34538]
[1777577627842,36.72,76480.17,0.0,0.91982,8e-05,7.34538]
[1777577627885,36.72,76480.17,0.0,0.91982,8e-05,7.34538]
[1777577628527,36.72,76480.2,0.0,0.91981,8e-05,7.34556]
[1777577629224,36.72,76480.2,0.0,0.91981,8e-05,7.34556]
[1777577629376,36.72,76480.2,0.0,0.91981,8e-05,7.34556]
[1777577629427,36.72,76480.2,0.0,0.91981,8e-05,7.34556]
[1777577629534,36.72,76480.13,0.0,0.9198,8e-05,7.3463]
[1777577632686,36.73,76478.85,0.0,0.91969,8e-05,7.35415]
[1777577632738,36.73,76478.85,0.0,0.91969,8e-05,7.35415]
[1777577632757,36.73,76479.02,0.0,0.9197,8e-05,7.35353]
[1777577632808,36.73,76479.02,0.0,0.9197,8e-05,7.35353]
[1777577637823,36.73,76478.02,0.0,0.91959,8e-05,7.36076]
[1777577637985,36.73,76478.02,0.0,0.91959,8e-05,7.36076]
[1777577638026,36.73,76478.02,0.0,0.91959,8e-05,7.36076]
[1777577638085,36.73,76478.02,0.0,0.91959,8e-05,7.36076]
[1777577638215,36.73,76478.02,0.0,0.91959,8e-05,7.36076]
[1777577638273,36.73,76478.02,0.0,0.91959,8e-05,7.36076]
[1777577638597,36.73,76478.09,0.0,0.91959,8e-05,7.36068]
[1777577643197,36.74,76478.62,0.0,0.91962,8e-05,7.35896]
[1777577643323,36.74,76478.62,0.0,0.91962,8e-05,7.35896]
[1777577643361,36.74,76478.62,0.0,0.91962,8e-05,7.35896]
[1777577643632,36.74,76478.52,0.0,0.9196,8e-05,7.35983]
[1777577646862,36.74,76477.8,0.0,0.91953,8e-05,7.36479]
[1777577647009,36.74,76477.8,0.0,0.91953,8e-05,7.36479]
[1777577647044,36.74,76477.8,0.0,0.91953,8e-05,7.36479]
[1777577647666,36.74,76477.86,0.0,0.91953,8e-05,7.36475]
[1777577648571,36.74,76477.86,0.0,0.91953,8e-05,7.36475]
[1777577648703,36.74,76477.86,0.0,0.91953,8e-05,7.36475]
[1777577648749,36.74,76477.86,0.0,0.91953,8e-05,7.36475]
[1777577653846,36.74,76478.63,0.0,0.91957,8e-05,7.36226]
[1777577653990,36.74,76478.63,0.0,0.91957,8e-05,7.36226]
[1777577654028,36.74,76478.63,0.0,0.91957,8e-05,7.36226]
[1777577654715,36.75,76478.28,0.0,0.91954,8e-05,7.36452]
[1777577658923,36.75,76477.9,0.0,0.91949,8e-05,7.36781]
[1777577659106,36.75,76477.9,0.0,0.91949,8e-05,7.36781]
[1777577659153,36.75,76477.9,0.0,0.91949,8e-05,7.36781]
[1777577659214,36.75,76477.9,0.0,0.91949,8e-05,7.36781]
[1777577659260,36.75,76477.9,0.0,0.91949,8e-05,7.36781]
[1777577659283,36.75,76477.9,0.0,0.91949,8e-05,7.36781]
[1777577659422,36.75,76477.9,0.0,0.91949,8e-05,7.36781]
[1777577659447,36.75,76477.9,0.0,0.91949,8e-05,7.36781]
[1777577659543,36.75,76477.9,0.0,0.91949,8e-05,7.36781]
[1777577659659,36.75,76477.9,0.0,0.91949,8e-05,7.36781]
[1777577659750,36.75,76467.93,0.0,0.91866,8e-05,7.42405]
[1777577659994,36.75,76467.93,0.0,0.91866,8e-05,7.42405]
[1777577660266,36.75,76467.93,0.0,0.91866,8e-05,7.42405]
[1777577660318,36.75,76467.93,0.0,0.91866,8e-05,7.42405]
[1777577660470,36.75,76467.93,0.0,0.91866,8e-05,7.42405]
[1777577660501,36.75,76467.93,0.0,0.91866,8e-05,7.42405]
[1777577660757,36.75,76466.92,0.0,0.91857,8e-05,7.42994]
[1777577661774,36.75,76466.92,0.0,0.91857,8e-05,7.42994]
[1777577661972,36.75,76467.19,0.0,0.91859,8e-05,7.42861]
[1777577661993,36.75,76467.19,0.0,0.91859,8e-05,7.42861]
[1777577662103,36.75,76467.19,0.0,0.91859,8e-05,7.42861]
[1777577662149,36.75,76467.19,0.0,0.91859,8e-05,7.42861]
[1777577662216,36.75,76467.19,0.0,0.91859,8e-05,7.42861]
[1777577662241,36.75,76467.19,0.0,0.91859,8e-05,7.42861]
[1777577662772,36.75,76469.54,0.0,0.91878,8e-05,7.4156]
[1777577665051,36.75,76468.47,0.0,0.91869,8e-05,7.42183]
[1777577665268,36.75,76468.47,0.0,0.91869,8e-05,7.42183]
[1777577665395,36.75,76468.47,0.0,0.91869,8e-05,7.42183]
[1777577665397,36.75,76468.62,0.0,0.9187,8e-05,7.42142]
[1777577670535,36.75,76470.48,0.0,0.91884,8e-05,7.41165]
[1777577670578,36.75,76470.48,0.0,0.91884,8e-05,7.41165]
[1777577670591,36.76,76470.26,0.0,0.91882,8e-05,7.41336]
[1777577670917,36.76,76470.26,0.0,0.91882,8e-05,7.41336]
[1777577673107,36.76,76469.46,0.0,0.91879,8e-05,7.41337]
[1777577673246,36.76,76469.46,0.0,0.91879,8e-05,7.41337]
[1777577673456,36.76,76469.46,0.0,0.91879,8e-05,7.41337]
[1777577673527,36.76,76469.46,0.0,0.91879,8e-05,7.41337]
[1777577673532,36.76,76469.46,0.0,0.91879,8e-05,7.41361]
[1777577673805,36.76,76469.46,0.0,0.91879,8e-05,7.41361]
[1777577673859,36.76,76469.46,0.0,0.91879,8e-05,7.41361]
[1777577673976,36.76,76469.46,0.0,0.91879,8e-05,7.41361]
[1777577674127,36.76,76469.46,0.0,0.91879,8e-05,7.41361]
[1777577674208,36.76,76469.46,0.0,0.91879,8e-05,7.41361]
[1777577674219,36.76,76468.19,0.0,0.91868,8e-05,7.42097]
[1777577678088,36.76,76466.83,0.0,0.91856,8e-05,7.42906]
[1777577678207,36.76,76466.83,0.0,0.91856,8e-05,7.42906]
[1777577678437,36.76,76466.83,0.0,0.91856,8e-05,7.42906]
[1777577678459,36.76,76466.68,0.0,0.91854,8e-05,7.43034]
[1777577681413,36.76,76467.24,0.0,0.91858,8e-05,7.42741]
[1777577681658,36.76,76467.24,0.0,0.91858,8e-05,7.42741]
[1777577681736,36.76,76467.24,0.0,0.91858,8e-05,7.42741]
[1777577681733,36.76,76467.38,0.0,0.91859,8e-05,7.42707]
[1777577683152,36.76,76465.89,0.0,0.91847,8e-05,7.43545]
[1777577683363,36.76,76465.89,0.0,0.91847,8e-05,7.43545]
[1777577683493,36.76,76465.89,0.0,0.91847,8e-05,7.43545]
[1777577683607,36.76,76465.89,0.0,0.91847,8e-05,7.43545]
[1777577683696,36.76,76465.19,0.0,0.9184,8e-05,7.4398]
[1777577683929,36.76,76465.19,0.0,0.9184,8e-05,7.4398]
[1777577688954,36.77,76464.69,0.0,0.91835,8e-05,7.44364]
[1777577691059,36.77,76464.95,0.0,0.91836,8e-05,7.44237]
[1777577691112,36.77,76464.95,0.0,0.91836,8e-05,7.44237]
[1777577691249,36.77,76464.95,0.0,0.91836,8e-05,7.44237]
[1777577691430,36.77,76464.95,0.0,0.91836,8e-05,7.44237]
[1777577691438,36.77,76464.45,0.0,0.91832,8e-05,7.44557]
[1777577694020,36.77,76464.23,0.0,0.9183,8e-05,7.44699]
[1777577694051,36.77,76464.23,0.0,0.9183,8e-05,7.44699]
[1777577694372,36.77,76464.23,0.0,0.9183,8e-05,7.44699]
[1777577694426,36.77,76464.09,0.0,0.91828,8e-05,7.44813]
[1777577695037,36.77,76464.09,0.0,0.91828,8e-05,7.44813]
[1777577695281,36.77,76464.09,0.0,0.91828,8e-05,7.44813]
[1777577695382,36.77,76461.73,0.0,0.91808,8e-05,7.46158]
[1777577698017,36.77,76460.07,0.0,0.91794,8e-05,7.47122]
[1777577703053,36.77,76460.0,0.0,0.91792,8e-05,7.47225]
[1777577704060,36.77,76457.87,0.0,0.91774,8e-05,7.48438]
[1777577705798,36.77,76461.26,0.0,0.91802,8e-05,7.46548]
[1777577706073,36.77,76465.33,0.0,0.91836,8e-05,7.44256]
[1777577707081,36.77,76467.92,0.0,0.91858,8e-05,7.42813]
[1777577712116,36.77,76467.55,0.0,0.91856,8e-05,7.42929]
[1777577717151,36.77,76467.74,0.0,0.91859,8e-05,7.42734]
[1777577722186,36.77,76467.85,0.0,0.91861,8e-05,7.42587]
[1777577727413,36.76,76468.19,0.0,0.91865,8e-05,7.42331]
[1777577727473,36.76,76468.19,0.0,0.91865,8e-05,7.42331]
[1777577728228,36.76,76472.88,0.0,0.91904,8e-05,7.39651]
[1777577730612,36.76,76474.24,0.0,0.91916,8e-05,7.38876]
[1777577730802,36.76,76474.24,0.0,0.91916,8e-05,7.38876]
[1777577730812,36.76,76475.34,0.0,0.91925,8e-05,7.38249]
[1777577730913,36.76,76475.34,0.0,0.91925,8e-05,7.38249]
[1777577731337,36.76,76475.34,0.0,0.91925,8e-05,7.38249]
[1777577731744,36.76,76475.34,0.0,0.91925,8e-05,7.38249]
[1777577731844,36.76,76480.67,0.0,0.91974,8e-05,7.34761]
[1777577732257,36.76,76482.14,0.0,0.91986,8e-05,7.33936]
[1777577737292,36.76,76482.21,0.0,0.91986,8e-05,7.33883]
[1777577739109,36.76,76482.17,0.0,0.91986,8e-05,7.33903]
[1777577744342,36.76,76482.78,0.0,0.91991,8e-05,7.33546]
[1777577745282,36.76,76482.78,0.0,0.91991,8e-05,7.33546]
[1777577750383,36.76,76482.85,0.0,0.91993,8e-05,7.33453]
[1777577751087,36.76,76482.85,0.0,0.91993,8e-05,7.33453]
[1777577752398,36.76,76479.9,0.0,0.91969,8e-05,7.35097]
[1777577753100,36.76,76479.9,0.0,0.91969,8e-05,7.35097]
[1777577755522,36.76,76480.29,0.0,0.91972,8e-05,7.34869]
[1777577755882,36.76,76480.31,0.0,0.91972,8e-05,7.34853]
[1777577756220,36.76,76480.31,0.0,0.91972,8e-05,7.34853]
[1777577756536,36.76,76480.31,0.0,0.91972,8e-05,7.34853]
[1777577756544,36.76,76473.61,0.0,0.91917,8e-05,7.38601]
[1777577757433,36.76,76470.85,0.0,0.91894,8e-05,7.40139]
[1777577762468,36.76,76470.6,0.0,0.91893,8e-05,7.40216]
[1777577767504,36.76,76471.41,0.0,0.91901,8e-05,7.39704]
[1777577772539,36.75,76471.14,0.0,0.91899,8e-05,7.39804]
[1777577774553,36.75,76474.65,0.0,0.91929,8e-05,7.37815]
[1777577775683,36.75,76474.65,0.0,0.91929,8e-05,7.37815]
[1777577777574,36.75,76472.54,0.0,0.91911,8e-05,7.38979]
[1777577778581,36.75,76474.62,0.0,0.91929,8e-05,7.37804]
[1777577779587,36.75,76472.62,0.0,0.91912,8e-05,7.38919]
[1777577781736,36.75,76471.79,0.0,0.91905,8e-05,7.39376]
[1777577782294,36.75,76472.01,0.0,0.91907,8e-05,7.39243]
[1777577782992,36.75,76470.64,0.0,0.91896,8e-05,7.40003]
[1777577783616,36.75,76468.18,0.0,0.91875,8e-05,7.41412]
[1777577784623,36.75,76470.06,0.0,0.91891,8e-05,7.4038]
[1777577789658,36.76,76470.02,0.0,0.91889,8e-05,7.4053]
[1777577794693,36.75,76470.24,0.0,0.91896,8e-05,7.39855]
[1777577797345,36.75,76469.82,0.0,0.91893,8e-05,7.4007]
[1777577798041,36.75,76468.65,0.0,0.91883,8e-05,7.40716]
[1777577798094,36.75,76468.65,0.0,0.91883,8e-05,7.40716]
[1777577799490,36.75,76467.72,0.0,0.91876,8e-05,7.41227]
[1777577800238,36.75,76467.65,0.0,0.91875,8e-05,7.41253]
[1777577802748,36.75,76469.55,0.0,0.91892,8e-05,7.40143]
[1777577807784,36.75,76469.13,0.0,0.91889,8e-05,7.40316]
[1777577812820,36.75,76469.47,0.0,0.91893,8e-05,7.40063]
[1777577817855,36.75,76469.4,0.0,0.91893,8e-05,7.40043]
[1777577820875,36.75,76471.6,0.0,0.91912,8e-05,7.38773]
[1777577821883,36.75,76474.6,0.0,0.91937,8e-05,7.37081]
[1777577822890,36.75,76476.5,0.0,0.91952,8e-05,7.3601]
[1777577825911,36.75,76480.31,0.0,0.91984,8e-05,7.33861]
[1777577830659,36.75,76480.59,0.0,0.91986,8e-05,7.33697]
[1777577834341,36.75,76481.9,0.0,0.91997,8e-05,7.32958]
[1777577834366,36.75,76481.9,0.0,0.91997,8e-05,7.32958]
[1777577834537,36.75,76481.9,0.0,0.91997,8e-05,7.32958]
[1777577835403,36.75,76482.2,0.0,0.92,8e-05,7.32788]
[1777577836590,36.75,76483.12,0.0,0.92007,8e-05,7.32274]
[1777577836642,36.75,76483.12,0.0,0.92007,8e-05,7.32274]
[1777577836694,36.75,76487.33,0.0,0.92042,8e-05,7.29927]
[1777577836988,36.75,76491.16,0.0,0.92073,8e-05,7.27792]
[1777577839002,36.75,76489.16,0.0,0.92057,8e-05,7.28918]
[1777577844037,36.74,76489.64,0.0,0.92062,8e-05,7.2858]
[1777577849073,36.74,76491.25,0.0,0.92075,8e-05,7.27692]
[1777577854107,36.74,76491.06,0.0,0.92077,8e-05,7.27335]
[1777577858137,36.75,76486.9,0.0,0.92043,8e-05,7.29675]
[1777577859143,36.75,76481.38,0.0,0.91998,8e-05,7.32759]
[1777577860848,36.75,76481.38,0.0,0.91998,8e-05,7.32759]
[1777577860915,36.75,76481.38,0.0,0.91998,8e-05,7.32759]
[1777577860955,36.75,76481.38,0.0,0.91998,8e-05,7.32759]
[1777577860877,36.75,76477.17,0.0,0.91963,8e-05,7.35104]
[1777577861156,36.75,76477.33,0.0,0.91965,8e-05,7.35015]
[1777577862121,36.75,76477.33,0.0,0.91965,8e-05,7.35015]
[1777577862470,36.75,76477.33,0.0,0.91965,8e-05,7.35015]
[1777577863171,36.74,76475.4,0.0,0.91949,8e-05,7.36083]
[1777577866981,36.75,76476.05,0.0,0.91954,8e-05,7.35741]
[1777577868206,36.75,76469.39,0.0,0.91898,8e-05,7.39564]
[1777577869762,36.75,76469.39,0.0,0.91898,8e-05,7.39564]
[1777577869805,36.75,76465.98,0.0,0.91869,8e-05,7.41524]
[1777577870220,36.75,76461.41,0.0,0.91831,8e-05,7.44095]
[1777577871227,36.75,76459.84,0.0,0.91817,8e-05,7.44999]
[1777577873241,36.75,76456.18,0.0,0.91786,8e-05,7.47093]
[1777577878276,36.75,76456.11,0.0,0.91785,8e-05,7.47183]
[1777577880925,36.75,76458.3,0.0,0.91803,8e-05,7.45976]
[1777577885014,36.75,76459.3,0.0,0.9181,8e-05,7.45449]
[1777577887123,36.75,76458.82,0.0,0.91806,8e-05,7.45745]
[1777577887158,36.75,76458.82,0.0,0.91806,8e-05,7.45745]
[1777577887339,36.75,76458.85,0.0,0.91806,8e-05,7.4574]
[1777577888080,36.75,76458.85,0.0,0.91806,8e-05,7.4574]
[1777577888101,36.75,76458.85,0.0,0.91806,8e-05,7.4574]
[1777577888229,36.75,76458.85,0.0,0.91806,8e-05,7.4574]
[1777577888300,36.75,76458.85,0.0,0.91806,8e-05,7.4574]
[1777577888346,36.75,76458.94,0.0,0.91807,8e-05,7.45702]
[1777577893381,36.76,76458.98,0.0,0.91806,8e-05,7.45743]
[1777577896407,36.76,76459.36,0.0,0.91809,8e-05,7.45568]
[1777577896494,36.76,76459.36,0.0,0.91809,8e-05,7.45568]
[1777577896532,36.76,76459.36,0.0,0.91809,8e-05,7.45568]
[1777577896608,36.76,76459.3,0.0,0.91808,8e-05,7.45616]
[1777577897093,36.76,76459.3,0.0,0.91808,8e-05,7.45616]
[1777577897246,36.76,76459.3,0.0,0.91808,8e-05,7.45616]
[1777577897409,36.76,76461.73,0.0,0.91828,8e-05,7.44247]
[1777577898238,36.76,76461.73,0.0,0.91828,8e-05,7.44247]
[1777577898424,36.76,76461.73,0.0,0.91828,8e-05,7.44247]
[1777577898768,36.76,76461.73,0.0,0.91828,8e-05,7.44247]
[1777577898821,36.76,76461.73,0.0,0.91828,8e-05,7.44247]
[1777577898935,36.76,76461.73,0.0,0.91828,8e-05,7.44247]
[1777577898963,36.76,76461.73,0.0,0.91828,8e-05,7.44247]
[1777577898992,36.76,76465.43,0.0,0.91859,8e-05,7.42158]
[1777577899247,36.76,76465.43,0.0,0.91859,8e-05,7.42158]
[1777577899430,36.76,76465.43,0.0,0.91859,8e-05,7.42158]
[1777577899693,36.76,76465.43,0.0,0.91859,8e-05,7.42158]
[1777577899735,36.76,76465.43,0.0,0.91859,8e-05,7.42158]
[1777577899822,36.76,76465.43,0.0,0.91859,8e-05,7.42158]
[1777577899828,36.76,76465.43,0.0,0.91859,8e-05,7.42158]
[1777577899902,36.76,76465.79,0.0,0.91863,8e-05,7.41937]
[1777577901750,36.76,76466.21,0.0,0.91866,8e-05,7.41684]
[1777577901905,36.76,76466.21,0.0,0.91866,8e-05,7.41684]
[1777577901927,36.76,76466.21,0.0,0.91866,8e-05,7.41684]
[1777577901963,36.76,76466.21,0.0,0.91866,8e-05,7.41684]
[1777577901977,36.76,76466.38,0.0,0.91868,8e-05,7.41571]
[1777577902029,36.76,76466.38,0.0,0.91868,8e-05,7.41571]
[1777577902066,36.76,76466.38,0.0,0.91868,8e-05,7.41571]
[1777577902561,36.76,76466.38,0.0,0.91868,8e-05,7.41571]
[1777577902647,36.76,76466.38,0.0,0.91868,8e-05,7.41571]
[1777577902712,36.76,76466.38,0.0,0.91868,8e-05,7.41571]
[1777577902813,36.76,76465.05,0.0,0.91857,8e-05,7.42302]
[1777577905128,36.75,76464.47,0.0,0.91853,8e-05,7.42591]
[1777577905325,36.75,76464.47,0.0,0.91853,8e-05,7.42591]
[1777577905365,36.75,76464.47,0.0,0.91853,8e-05,7.42591]
[1777577907202,36.75,76465.17,0.0,0.91859,8e-05,7.42161]
[1777577907341,36.75,76465.17,0.0,0.91859,8e-05,7.42161]
[1777577907370,36.75,76465.17,0.0,0.91859,8e-05,7.42161]
[1777577907819,36.75,76465.17,0.0,0.91859,8e-05,7.42161]
[1777577907939,36.75,76465.17,0.0,0.91859,8e-05,7.42161]
[1777577907956,36.75,76465.17,0.0,0.91859,8e-05,7.42161]
[1777577907993,36.75,76465.1,0.0,0.91859,8e-05,7.42182]
[1777577908056,36.75,76465.1,0.0,0.91859,8e-05,7.42182]
[1777577908087,36.75,76465.1,0.0,0.91859,8e-05,7.42182]
[1777577908184,36.75,76465.1,0.0,0.91859,8e-05,7.42182]
[1777577908207,36.75,76465.1,0.0,0.91859,8e-05,7.42182]
[1777577908797,36.75,76465.1,0.0,0.91859,8e-05,7.42182]
[1777577908960,36.75,76465.1,0.0,0.91859,8e-05,7.42182]
[1777577908973,36.75,76465.1,0.0,0.91859,8e-05,7.42182]
[1777577909012,36.75,76465.1,0.0,0.91859,8e-05,7.42182]
[1777577908819,36.75,76464.93,0.0,0.91858,8e-05,7.42259]
[1777577909072,36.75,76464.93,0.0,0.91858,8e-05,7.42259]
[1777577909093,36.75,76464.93,0.0,0.91858,8e-05,7.42259]
[1777577909223,36.75,76464.93,0.0,0.91858,8e-05,7.42259]
[1777577909314,36.75,76464.93,0.0,0.91858,8e-05,7.42259]
[1777577909532,36.75,76464.93,0.0,0.91858,8e-05,7.42259]
[1777577909657,36.75,76464.93,0.0,0.91858,8e-05,7.42259]
[1777577909842,36.75,76464.93,0.0,0.91858,8e-05,7.42259]
[1777577909883,36.75,76464.93,0.0,0.91858,8e-05,7.42259]
[1777577909982,36.75,76464.93,0.0,0.91858,8e-05,7.42259]
[1777577909977,36.75,76457.52,0.0,0.91796,8e-05,7.46414]
[1777577910102,36.75,76457.52,0.0,0.91796,8e-05,7.46414]
[1777577910364,36.75,76457.52,0.0,0.91796,8e-05,7.46414]
[1777577910395,36.75,76457.52,0.0,0.91796,8e-05,7.46414]
[1777577910787,36.75,76454.05,0.0,0.91767,8e-05,7.48384]
[1777577911589,36.75,76454.05,0.0,0.91767,8e-05,7.48384]
[1777577911788,36.75,76454.05,0.0,0.91767,8e-05,7.48384]
[1777577911858,36.75,76454.05,0.0,0.91767,8e-05,7.48384]
[1777577911898,36.75,76454.05,0.0,0.91767,8e-05,7.48384]
[1777577911919,36.75,76454.05,0.0,0.91767,8e-05,7.48384]
[1777577912018,36.75,76446.86,0.0,0.91711,8e-05,7.5196]
[1777577913515,36.75,76444.81,0.0,0.91694,8e-05,7.53123]
[1777577913599,36.75,76444.81,0.0,0.91694,8e-05,7.53123]
[1777577913627,36.75,76444.81,0.0,0.91694,8e-05,7.53123]
[1777577913712,36.75,76444.81,0.0,0.91694,8e-05,7.53123]
[1777577913829,36.75,76444.81,0.0,0.91694,8e-05,7.53123]
[1777577914132,36.75,76443.67,0.0,0.91684,8e-05,7.5377]
[1777577914542,36.75,76443.67,0.0,0.91684,8e-05,7.5377]
[1777577914843,36.75,76443.67,0.0,0.91684,8e-05,7.5377]
[1777577914902,36.75,76434.72,0.0,0.91608,9e-05,7.5885]
[1777577915765,36.75,76434.72,0.0,0.91608,9e-05,7.5885]
[1777577915913,36.75,76434.72,0.0,0.91608,9e-05,7.5885]
[1777577915953,36.75,76434.72,0.0,0.91608,9e-05,7.5885]
[1777577916022,36.75,76433.43,0.0,0.91597,9e-05,7.59575]
[1777577916089,36.75,76433.43,0.0,0.91597,9e-05,7.59575]
[1777577916132,36.75,76433.43,0.0,0.91597,9e-05,7.59575]
[1777577917065,36.75,76432.62,0.0,0.9159,9e-05,7.60027]
[1777577918437,36.75,76432.49,0.0,0.91589,9e-05,7.60092]
[1777577918489,36.75,76432.49,0.0,0.91589,9e-05,7.60092]
[1777577918513,36.75,76432.49,0.0,0.91589,9e-05,7.60092]
[1777577918547,36.75,76432.49,0.0,0.91589,9e-05,7.60092]
[1777577918560,36.75,76431.16,0.0,0.91578,9e-05,7.6084]
[1777577919745,36.75,76431.16,0.0,0.91578,9e-05,7.6084]
[1777577919928,36.75,76431.16,0.0,0.91578,9e-05,7.6084]
[1777577919985,36.75,76431.16,0.0,0.91578,9e-05,7.6084]
[1777577919991,36.75,76431.62,0.0,0.91582,9e-05,7.60567]
[1777577920115,36.75,76431.62,0.0,0.91582,9e-05,7.60567]
[1777577920255,36.75,76431.62,0.0,0.91582,9e-05,7.60567]
[1777577920427,36.75,76431.62,0.0,0.91582,9e-05,7.60567]
[1777577920699,36.75,76431.62,0.0,0.91582,9e-05,7.60567]
[1777577920980,36.75,76431.62,0.0,0.91582,9e-05,7.60567]
[1777577921022,36.75,76431.62,0.0,0.91582,9e-05,7.60567]
[1777577920797,36.75,76422.21,0.0,0.91502,9e-05,7.65921]
[1777577921180,36.75,76422.21,0.0,0.91502,9e-05,7.65921]
[1777577921219,36.75,76422.21,0.0,0.91502,9e-05,7.65921]
[1777577921581,36.75,76421.91,0.0,0.915,9e-05,7.66074]
[1777577922975,36.75,76421.91,0.0,0.915,9e-05,7.66074]
[1777577923002,36.75,76421.68,0.0,0.91498,9e-05,7.66188]
[1777577923120,36.75,76421.68,0.0,0.91498,9e-05,7.66188]
[1777577923514,36.75,76421.68,0.0,0.91498,9e-05,7.66188]
[1777577923702,36.75,76421.68,0.0,0.91498,9e-05,7.66188]
[1777577923773,36.75,76421.68,0.0,0.91498,9e-05,7.66188]
[1777577923867,36.75,76421.68,0.0,0.91498,9e-05,7.66188]
[1777577923957,36.75,76421.68,0.0,0.91498,9e-05,7.66188]
[1777577923931,36.75,76418.79,0.0,0.91473,9e-05,7.67821]
[1777577924087,36.75,76418.79,0.0,0.91473,9e-05,7.67821]
[1777577924115,36.75,76418.79,0.0,0.91473,9e-05,7.67821]
[1777577924602,36.75,76418.45,0.0,0.91471,9e-05,7.67995]
[1777577925920,36.75,76418.45,0.0,0.91471,9e-05,7.67995]
[1777577926000,36.75,76418.45,0.0,0.91471,9e-05,7.67995]
[1777577925959,36.75,76420.93,0.0,0.91492,9e-05,7.66557]
[1777577926268,36.75,76420.93,0.0,0.91492,9e-05,7.66557]
[1777577926391,36.75,76420.93,0.0,0.91492,9e-05,7.66557]
[1777577926619,36.75,76420.93,0.0,0.91492,9e-05,7.66557]
[1777577926652,36.75,76421.57,0.0,0.91498,9e-05,7.66174]
[1777577930644,36.75,76418.59,0.0,0.91473,9e-05,7.67806]
[1777577936761,36.74,76417.96,0.0,0.91469,9e-05,7.68092]
[1777577936830,36.74,76417.96,0.0,0.91469,9e-05,7.68092]
[1777577936906,36.74,76417.71,0.0,0.91467,9e-05,7.68198]
[1777577937108,36.74,76417.71,0.0,0.91467,9e-05,7.68198]
[1777577937693,36.74,76413.55,0.0,0.91432,9e-05,7.70561]
[1777577939564,36.74,76413.56,0.0,0.91432,9e-05,7.70533]
[1777577939939,36.74,76413.56,0.0,0.91432,9e-05,7.70533]
[1777577939985,36.74,76412.57,0.0,0.91424,9e-05,7.71078]
[1777577940105,36.74,76412.57,0.0,0.91424,9e-05,7.71078]
[1777577940276,36.74,76412.57,0.0,0.91424,9e-05,7.71078]
[1777577940714,36.74,76413.03,0.0,0.91428,9e-05,7.70791]
[1777577941452,36.74,76413.03,0.0,0.91428,9e-05,7.70791]
[1777577941567,36.74,76413.03,0.0,0.91428,9e-05,7.70791]
[1777577941981,36.74,76413.03,0.0,0.91428,9e-05,7.70791]
[1777577942046,36.74,76414.87,0.0,0.91444,9e-05,7.69715]
[1777577942308,36.74,76414.87,0.0,0.91444,9e-05,7.69715]
[1777577942469,36.74,76414.87,0.0,0.91444,9e-05,7.69715]
[1777577942598,36.74,76414.87,0.0,0.91444,9e-05,7.69715]
[1777577942607,36.74,76414.87,0.0,0.91444,9e-05,7.69715]
[1777577942728,36.74,76419.94,0.0,0.91489,9e-05,7.66794]
[1777577943735,36.74,76424.83,0.0,0.91531,9e-05,7.63985]
[1777577944742,36.74,76429.09,0.0,0.91568,9e-05,7.61545]
[1777577945620,36.74,76429.09,0.0,0.91568,9e-05,7.61545]
[1777577950648,36.74,76429.28,0.0,0.9157,9e-05,7.61393]
[1777577950659,36.74,76429.28,0.0,0.9157,9e-05,7.61393]
[1777577950700,36.74,76429.28,0.0,0.9157,9e-05,7.61393]
[1777577950784,36.74,76428.33,0.0,0.91562,9e-05,7.61925]
[1777577955846,36.74,76428.85,0.0,0.91567,9e-05,7.6159]
[1777577956026,36.74,76428.85,0.0,0.91567,9e-05,7.6159]
[1777577955870,36.74,76430.36,0.0,0.9158,9e-05,7.60721]
[1777577956194,36.74,76430.36,0.0,0.9158,9e-05,7.60721]
[1777577956826,36.74,76435.31,0.0,0.91622,9e-05,7.57896]
[1777577958449,36.74,76434.72,0.0,0.91617,9e-05,7.58228]
[1777577958526,36.74,76434.72,0.0,0.91617,9e-05,7.58228]
[1777577958727,36.74,76434.72,0.0,0.91617,9e-05,7.58228]
[1777577958908,36.74,76434.72,0.0,0.91617,9e-05,7.58228]
[1777577958987,36.74,76435.02,0.0,0.9162,9e-05,7.58053]
[1777577961861,36.74,76437.98,0.0,0.91645,8e-05,7.56361]
[1777577962802,36.74,76437.98,0.0,0.91645,8e-05,7.56361]
[1777577963280,36.74,76438.18,0.0,0.91647,8e-05,7.56247]
[1777577963890,36.74,76438.18,0.0,0.91647,8e-05,7.56247]
[1777577963949,36.74,76440.03,0.0,0.91663,8e-05,7.55196]
[1777577964163,36.74,76440.03,0.0,0.91663,8e-05,7.55196]
[1777577964881,36.74,76444.5,0.0,0.91701,8e-05,7.52626]
[1777577965889,36.73,76448.88,0.0,0.91738,8e-05,7.50116]
[1777577966896,36.73,76453.03,0.0,0.91774,8e-05,7.47743]
[1777577971930,36.73,76453.46,0.0,0.91784,8e-05,7.4689]
[1777577976966,36.73,76453.98,0.0,0.9179,8e-05,7.46489]
[1777577982001,36.73,76453.79,0.0,0.91789,8e-05,7.46492]
[1777577984015,36.72,76460.42,0.0,0.91846,8e-05,7.42713]
[1777577989049,36.72,76461.67,0.0,0.91857,8e-05,7.41937]
[1777577992071,36.72,76469.55,0.0,0.91923,8e-05,7.37466]
[1777577993885,36.72,76470.42,0.0,0.9193,8e-05,7.3697]
[1777577993902,36.72,76470.42,0.0,0.9193,8e-05,7.3697]
[1777577994006,36.72,76470.42,0.0,0.9193,8e-05,7.3697]
[1777577994085,36.72,76471.89,0.0,0.91943,8e-05,7.36139]
[1777577995092,36.72,76473.73,0.0,0.91958,8e-05,7.35102]
[1777577999986,36.72,76474.27,0.0,0.91963,8e-05,7.34787]
[1777578002051,36.72,76474.27,0.0,0.91963,8e-05,7.34784]
[1777578001134,36.72,76471.46,0.0,0.91939,8e-05,7.36356]
[1777578002135,36.72,76471.46,0.0,0.91939,8e-05,7.36356]
[1777578002141,36.72,76460.44,0.0,0.91848,8e-05,7.42544]
[1777578003148,36.72,76457.5,0.0,0.91824,8e-05,7.44186]
[1777578006024,36.72,76458.09,0.0,0.91829,8e-05,7.43835]
[1777578006079,36.72,76457.83,0.0,0.91827,8e-05,7.43947]
[1777578011205,36.72,76456.37,0.0,0.91816,8e-05,7.44676]
[1777578016240,36.71,76456.69,0.0,0.91821,8e-05,7.44392]
[1777578017247,36.71,76455.02,0.0,0.91807,8e-05,7.45313]
[1777578022286,36.71,76455.94,0.0,0.91816,8e-05,7.44677]
[1777578024129,36.71,76455.94,0.0,0.91816,8e-05,7.44677]
[1777578023629,36.71,76457.85,0.0,0.91833,8e-05,7.43558]
[1777578024300,36.71,76458.73,0.0,0.9184,8e-05,7.43062]
[1777578028328,36.71,76457.17,0.0,0.91828,8e-05,7.43859]
[1777578030342,36.71,76460.96,0.0,0.91861,8e-05,7.41681]
[1777578032356,36.7,76466.59,0.0,0.91913,8e-05,7.37984]
[1777578037391,36.7,76465.25,0.0,0.91902,8e-05,7.38675]
[1777578042426,36.7,76460.0,0.0,0.9186,8e-05,7.41569]
[1777578043433,36.7,76455.5,0.0,0.91822,8e-05,7.44092]
[1777578045447,36.7,76451.95,0.0,0.91793,8e-05,7.46058]
[1777578048183,36.7,76451.39,0.0,0.91789,8e-05,7.46328]
[1777578048468,36.7,76451.16,0.0,0.91787,8e-05,7.46434]
[1777578052497,36.7,76449.55,0.0,0.91775,8e-05,7.47248]
[1777578053329,36.7,76449.55,0.0,0.91775,8e-05,7.47248]
[1777578053503,36.7,76446.47,0.0,0.9175,8e-05,7.48966]
[1777578055517,36.69,76444.45,0.0,0.91734,8e-05,7.50057]
[1777578060552,36.69,76447.66,0.0,0.91763,8e-05,7.48095]
[1777578065587,36.69,76447.28,0.0,0.91761,8e-05,7.48178]
[1777578066345,36.69,76447.28,0.0,0.91761,8e-05,7.48178]
[1777578066594,36.69,76444.77,0.0,0.91741,8e-05,7.49573]
[1777578071629,36.68,76444.59,0.0,0.91742,8e-05,7.4951]
[1777578076447,36.68,76444.7,0.0,0.91744,8e-05,7.49337]
[1777578076460,36.68,76444.7,0.0,0.91744,8e-05,7.49337]
[1777578077116,36.68,76444.7,0.0,0.91744,8e-05,7.49337]
[1777578077162,36.68,76432.42,0.0,0.9164,9e-05,7.5628]
[1777578077671,36.68,76427.09,0.0,0.91595,9e-05,7.59313]
[1777578080692,36.68,76430.96,0.0,0.91628,9e-05,7.57094]
[1777578082706,36.68,76429.03,0.0,0.91612,9e-05,7.58188]
[1777578087740,36.68,76428.73,0.0,0.91609,9e-05,7.58345]
[1777578090761,36.68,76431.89,0.0,0.91637,9e-05,7.56541]
[1777578095797,36.68,76432.38,0.0,0.91645,9e-05,7.55777]
[1777578097098,36.68,76432.38,0.0,0.91645,9e-05,7.55777]
[1777578097125,36.68,76432.38,0.0,0.91645,9e-05,7.55777]
[1777578097154,36.68,76432.56,0.0,0.91647,9e-05,7.55678]
[1777578097906,36.68,76432.56,0.0,0.91647,9e-05,7.55678]
[1777578097957,36.68,76432.56,0.0,0.91647,9e-05,7.55678]
[1777578098057,36.68,76432.56,0.0,0.91647,9e-05,7.55678]
[1777578098081,36.68,76432.56,0.0,0.91647,9e-05,7.55678]
[1777578098132,36.68,76432.6,0.0,0.91647,9e-05,7.55659]
[1777578103387,36.68,76429.99,0.0,0.91625,9e-05,7.57154]
[1777578103852,36.68,76429.96,0.0,0.91624,9e-05,7.57173]
[1777578104748,36.68,76429.96,0.0,0.91624,9e-05,7.57173]
[1777578104797,36.68,76429.96,0.0,0.91624,9e-05,7.57173]
[1777578104892,36.68,76429.96,0.0,0.91624,9e-05,7.57173]
[1777578104943,36.68,76429.96,0.0,0.91624,9e-05,7.57173]
[1777578104985,36.68,76431.67,0.0,0.91639,9e-05,7.56202]
[1777578110902,36.68,76432.88,0.0,0.91649,9e-05,7.55541]
[1777578113799,36.68,76433.5,0.0,0.91654,9e-05,7.55199]
[1777578113991,36.68,76433.5,0.0,0.91654,9e-05,7.55199]
[1777578114065,36.68,76436.22,0.0,0.91677,8e-05,7.53659]
[1777578114304,36.68,76436.22,0.0,0.91677,8e-05,7.53659]
[1777578114403,36.68,76436.22,0.0,0.91677,8e-05,7.53659]
[1777578114430,36.68,76436.22,0.0,0.91677,8e-05,7.53659]
[1777578114606,36.68,76436.22,0.0,0.91677,8e-05,7.53659]
[1777578114702,36.68,76436.22,0.0,0.91677,8e-05,7.53659]
[1777578114739,36.68,76436.22,0.0,0.91677,8e-05,7.53659]
[1777578114930,36.68,76437.97,0.0,0.91692,8e-05,7.52637]
[1777578115738,36.68,76437.97,0.0,0.91692,8e-05,7.52637]
[1777578115857,36.68,76437.97,0.0,0.91692,8e-05,7.52637]
[1777578115864,36.68,76437.97,0.0,0.91692,8e-05,7.52637]
[1777578115937,36.68,76438.49,0.0,0.91697,8e-05,7.52316]
[1777578120457,36.68,76438.72,0.0,0.917,8e-05,7.52081]
[1777578120601,36.68,76438.72,0.0,0.917,8e-05,7.52081]
[1777578120625,36.68,76438.72,0.0,0.917,8e-05,7.52081]
[1777578120916,36.68,76438.72,0.0,0.917,8e-05,7.52081]
[1777578121389,36.67,76440.71,0.0,0.91718,8e-05,7.50927]
[1777578121980,36.67,76444.69,0.0,0.91752,8e-05,7.48648]
[1777578123235,36.67,76444.69,0.0,0.91752,8e-05,7.48648]
[1777578123287,36.67,76444.84,0.0,0.91753,8e-05,7.48543]
[1777578123302,36.67,76444.84,0.0,0.91753,8e-05,7.48543]
[1777578123341,36.67,76444.84,0.0,0.91753,8e-05,7.48543]
[1777578123994,36.67,76444.73,0.0,0.91753,8e-05,7.48585]
[1777578127292,36.67,76444.4,0.0,0.91751,8e-05,7.48711]
[1777578127443,36.67,76444.4,0.0,0.91751,8e-05,7.48711]
[1777578127480,36.67,76444.4,0.0,0.91751,8e-05,7.48711]
[1777578127577,36.67,76444.4,0.0,0.91751,8e-05,7.48711]
[1777578127623,36.67,76444.4,0.0,0.91751,8e-05,7.48711]
[1777578127684,36.67,76444.4,0.0,0.91751,8e-05,7.48711]
[1777578127823,36.67,76444.4,0.0,0.91751,8e-05,7.48711]
[1777578127923,36.67,76444.4,0.0,0.91751,8e-05,7.48711]
[1777578127960,36.67,76444.4,0.0,0.91751,8e-05,7.48711]
[1777578128218,36.67,76444.4,0.0,0.91751,8e-05,7.48711]
[1777578128251,36.67,76443.0,0.0,0.91739,8e-05,7.49483]
[1777578128263,36.67,76443.0,0.0,0.91739,8e-05,7.49483]
[1777578129647,36.67,76442.67,0.0,0.91737,8e-05,7.49648]
[1777578129830,36.67,76442.67,0.0,0.91737,8e-05,7.49648]
[1777578129985,36.67,76442.67,0.0,0.91737,8e-05,7.49648]
[1777578130087,36.67,76442.67,0.0,0.91737,8e-05,7.49648]
[1777578130149,36.67,76442.67,0.0,0.91737,8e-05,7.49648]
[1777578130219,36.67,76442.67,0.0,0.91737,8e-05,7.49648]
[1777578130247,36.67,76442.6,0.0,0.91736,8e-05,7.49666]
[1777578130326,36.67,76442.6,0.0,0.91736,8e-05,7.49666]
[1777578130546,36.67,76442.6,0.0,0.91736,8e-05,7.49666]
[1777578130731,36.67,76442.6,0.0,0.91736,8e-05,7.49666]
[1777578130784,36.67,76442.6,0.0,0.91736,8e-05,7.49666]
[1777578130847,36.67,76442.6,0.0,0.91736,8e-05,7.49666]
[1777578130882,36.67,76442.6,0.0,0.91736,8e-05,7.49666]
[1777578131043,36.67,76442.38,0.0,0.91735,8e-05,7.49768]
[1777578131405,36.67,76442.38,0.0,0.91735,8e-05,7.49768]
[1777578131518,36.67,76442.38,0.0,0.91735,8e-05,7.49768]
[1777578131558,36.67,76442.38,0.0,0.91735,8e-05,7.49768]
[1777578132050,36.67,76441.58,0.0,0.91729,8e-05,7.50199]
[1777578134347,36.67,76442.23,0.0,0.91735,8e-05,7.49784]
[1777578134512,36.67,76442.23,0.0,0.91735,8e-05,7.49784]
[1777578134536,36.67,76442.23,0.0,0.91735,8e-05,7.49784]
[1777578134613,36.67,76442.23,0.0,0.91735,8e-05,7.49784]
[1777578134644,36.67,76442.23,0.0,0.91735,8e-05,7.49784]
[1777578135233,36.67,76442.23,0.0,0.91735,8e-05,7.49784]
[1777578135072,36.67,76444.84,0.0,0.91757,8e-05,7.48283]
[1777578135367,36.67,76444.84,0.0,0.91757,8e-05,7.48283]
[1777578135393,36.67,76444.84,0.0,0.91757,8e-05,7.48283]
[1777578135436,36.67,76444.84,0.0,0.91757,8e-05,7.48283]
[1777578135489,36.67,76444.84,0.0,0.91757,8e-05,7.48283]
[1777578135534,36.67,76444.84,0.0,0.91757,8e-05,7.48283]
[1777578135585,36.67,76444.84,0.0,0.91757,8e-05,7.48283]
[1777578135612,36.67,76444.84,0.0,0.91757,8e-05,7.48283]
[1777578136197,36.67,76444.84,0.0,0.91757,8e-05,7.48283]
[1777578136079,36.67,76444.23,0.0,0.91752,8e-05,7.48608]
[1777578136309,36.67,76444.23,0.0,0.91752,8e-05,7.48608]
[1777578136345,36.67,76444.23,0.0,0.91752,8e-05,7.48608]
[1777578137085,36.67,76443.32,0.0,0.91745,8e-05,7.49102]
[1777578142120,36.66,76443.77,0.0,0.9175,8e-05,7.48739]
[1777578142274,36.66,76443.77,0.0,0.9175,8e-05,7.48739]
[1777578142389,36.66,76443.77,0.0,0.9175,8e-05,7.48739]
[1777578143309,36.66,76445.32,0.0,0.91764,8e-05,7.4784]
[1777578143461,36.66,76445.32,0.0,0.91764,8e-05,7.4784]
[1777578143493,36.66,76445.32,0.0,0.91764,8e-05,7.4784]
[1777578143578,36.66,76445.32,0.0,0.91764,8e-05,7.4784]
[1777578143602,36.66,76445.32,0.0,0.91764,8e-05,7.4784]
[1777578143713,36.66,76445.32,0.0,0.91764,8e-05,7.4784]
[1777578144140,36.66,76445.32,0.0,0.91764,8e-05,7.4784]
[1777578144144,36.66,76446.68,0.0,0.91775,8e-05,7.4705]
[1777578149169,36.66,76446.57,0.0,0.91776,8e-05,7.47016]
[1777578151663,36.66,76446.52,0.0,0.91776,8e-05,7.47025]
[1777578151695,36.66,76446.52,0.0,0.91776,8e-05,7.47025]
[1777578152011,36.66,76446.52,0.0,0.91776,8e-05,7.47025]
[1777578152191,36.66,76446.68,0.0,0.91782,8e-05,7.46399]
[1777578157127,36.66,76446.61,0.0,0.91783,8e-05,7.46366]
[1777578157155,36.66,76446.61,0.0,0.91783,8e-05,7.46366]
[1777578157169,36.66,76446.61,0.0,0.91783,8e-05,7.46366]
[1777578157226,36.66,76446.47,0.0,0.91782,8e-05,7.46427]
[1777578158134,36.66,76446.47,0.0,0.91782,8e-05,7.46427]
[1777578158161,36.66,76446.47,0.0,0.91782,8e-05,7.46427]
[1777578158233,36.65,76447.57,0.0,0.91791,8e-05,7.45785]
[1777578159053,36.65,76447.57,0.0,0.91791,8e-05,7.45785]
[1777578159226,36.65,76447.57,0.0,0.91791,8e-05,7.45785]
[1777578159241,36.65,76447.57,0.0,0.91791,8e-05,7.45785]
[1777578159976,36.65,76448.52,0.0,0.918,8e-05,7.4523]
[1777578160247,36.65,76452.5,0.0,0.91833,8e-05,7.42965]
[1777578160680,36.65,76452.5,0.0,0.91833,8e-05,7.42965]
[1777578160804,36.65,76452.5,0.0,0.91833,8e-05,7.42965]
[1777578161254,36.65,76452.52,0.0,0.91834,8e-05,7.4294]
[1777578161295,36.65,76452.52,0.0,0.91834,8e-05,7.4294]
[1777578161311,36.65,76452.52,0.0,0.91834,8e-05,7.4294]
[1777578161481,36.65,76452.52,0.0,0.91834,8e-05,7.4294]
[1777578161639,36.65,76452.52,0.0,0.91834,8e-05,7.4294]
[1777578161763,36.65,76452.52,0.0,0.91834,8e-05,7.4294]
[1777578161869,36.65,76452.52,0.0,0.91834,8e-05,7.4294]
[1777578161921,36.65,76452.52,0.0,0.91834,8e-05,7.4294]
[1777578162045,36.65,76452.52,0.0,0.91834,8e-05,7.4294]
[1777578162269,36.65,76452.52,0.0,0.91834,8e-05,7.4294]
[1777578162261,36.65,76452.19,0.0,0.91831,8e-05,7.43112]
[1777578162470,36.65,76452.19,0.0,0.91831,8e-05,7.43112]
[1777578162495,36.65,76452.19,0.0,0.91831,8e-05,7.43112]
[1777578162588,36.65,76452.19,0.0,0.91831,8e-05,7.43112]
[1777578162814,36.65,76452.19,0.0,0.91831,8e-05,7.43112]
[1777578163268,36.65,76451.42,0.0,0.91825,8e-05,7.43533]
[1777578168432,36.65,76451.31,0.0,0.91825,8e-05,7.43535]
[1777578168613,36.65,76451.31,0.0,0.91825,8e-05,7.43535]
[1777578168779,36.65,76451.31,0.0,0.91825,8e-05,7.43535]
[1777578169126,36.65,76451.31,0.0,0.91825,8e-05,7.43535]
[1777578169290,36.65,76451.31,0.0,0.91825,8e-05,7.43535]
[1777578169228,36.65,76451.5,0.0,0.91827,8e-05,7.43397]
[1777578169476,36.65,76451.5,0.0,0.91827,8e-05,7.43397]
[1777578169482,36.65,76451.32,0.0,0.91825,8e-05,7.43499]
[1777578172315,36.65,76451.38,0.0,0.91826,8e-05,7.43433]
[1777578172526,36.65,76451.38,0.0,0.91826,8e-05,7.43433]
[1777578172658,36.65,76451.38,0.0,0.91826,8e-05,7.43433]
[1777578172800,36.65,76451.38,0.0,0.91826,8e-05,7.43433]
[1777578173012,36.65,76451.38,0.0,0.91826,8e-05,7.43433]
[1777578173196,36.65,76451.38,0.0,0.91826,8e-05,7.43433]
[1777578173221,36.65,76451.67,0.0,0.91829,8e-05,7.43238]
[1777578173358,36.65,76451.67,0.0,0.91829,8e-05,7.43238]
[1777578179381,36.65,76452.2,0.0,0.91835,8e-05,7.42846]
[1777578184378,36.64,76452.82,0.0,0.91841,8e-05,7.42433]
[1777578184430,36.64,76452.82,0.0,0.91841,8e-05,7.42433]
[1777578184576,36.64,76452.82,0.0,0.91841,8e-05,7.42433]
[1777578184781,36.64,76452.82,0.0,0.91841,8e-05,7.42433]
[1777578189612,36.64,76452.26,0.0,0.91838,8e-05,7.4267]
[1777578189693,36.64,76452.26,0.0,0.91838,8e-05,7.4267]
[1777578189848,36.64,76452.26,0.0,0.91838,8e-05,7.4267]
[1777578189949,36.64,76452.26,0.0,0.91838,8e-05,7.4267]
[1777578189990,36.64,76452.26,0.0,0.91838,8e-05,7.4267]
[1777578190050,36.64,76450.72,0.0,0.91825,8e-05,7.43506]
[1777578190425,36.64,76450.72,0.0,0.91825,8e-05,7.43506]
[1777578190458,36.64,76448.21,0.0,0.91804,8e-05,7.44924]
[1777578191745,36.64,76448.21,0.0,0.91804,8e-05,7.44924]
[1777578191774,36.64,76448.21,0.0,0.91804,8e-05,7.44924]
[1777578192103,36.64,76448.21,0.0,0.91804,8e-05,7.44924]
[1777578192338,36.64,76448.54,0.0,0.91807,8e-05,7.44698]
[1777578192442,36.64,76448.54,0.0,0.91807,8e-05,7.44698]
[1777578192792,36.64,76448.54,0.0,0.91807,8e-05,7.44698]
[1777578192996,36.64,76448.54,0.0,0.91807,8e-05,7.44698]
[1777578193237,36.64,76448.54,0.0,0.91807,8e-05,7.44698]
[1777578193022,36.64,76451.16,0.0,0.9183,8e-05,7.432]
[1777578193548,36.64,76451.16,0.0,0.9183,8e-05,7.432]
[1777578193916,36.64,76451.16,0.0,0.9183,8e-05,7.432]
[1777578194266,36.64,76451.16,0.0,0.9183,8e-05,7.432]
[1777578193930,36.64,76453.39,0.0,0.91849,8e-05,7.41926]
[1777578194486,36.64,76459.64,0.0,0.91901,8e-05,7.38403]
[1777578195396,36.64,76459.64,0.0,0.91901,8e-05,7.38403]
[1777578195493,36.64,76466.93,0.0,0.91961,8e-05,7.34294]
[1777578197507,36.64,76469.42,0.0,0.91982,8e-05,7.32889]
[1777578198513,36.64,76466.28,0.0,0.91956,8e-05,7.34651]
[1777578199339,36.64,76466.28,0.0,0.91956,8e-05,7.34651]
[1777578199521,36.64,76461.06,0.0,0.91913,8e-05,7.37582]
[1777578205157,36.64,76460.47,0.0,0.91908,8e-05,7.3788]
[1777578205199,36.64,76459.96,0.0,0.91904,8e-05,7.38149]
[1777578205563,36.64,76455.4,0.0,0.91866,8e-05,7.40719]
[1777578206570,36.64,76451.51,0.0,0.91834,8e-05,7.42904]
[1777578208584,36.64,76453.05,0.0,0.91847,8e-05,7.42005]
[1777578210598,36.64,76448.69,0.0,0.91811,8e-05,7.44436]
[1777578211358,36.64,76448.69,0.0,0.91811,8e-05,7.44436]
[1777578213425,36.64,76448.67,0.0,0.91816,8e-05,7.43915]
[1777578213446,36.64,76448.67,0.0,0.91816,8e-05,7.43915]
[1777578213619,36.63,76440.09,0.0,0.91744,8e-05,7.48753]
[1777578215633,36.63,76437.54,0.0,0.91723,8e-05,7.50156]
[1777578218653,36.63,76432.49,0.0,0.9168,8e-05,7.53052]
[1777578222510,36.64,76432.93,0.0,0.91684,8e-05,7.52821]
[1777578222682,36.64,76427.69,0.0,0.91639,9e-05,7.55808]
[1777578223689,36.64,76423.14,0.0,0.916,9e-05,7.58407]
[1777578225704,36.64,76422.05,0.0,0.91591,9e-05,7.59028]
[1777578229732,36.64,76423.63,0.0,0.91602,9e-05,7.58277]
[1777578233760,36.64,76418.54,0.0,0.91557,9e-05,7.61261]
[1777578234768,36.64,76416.74,0.0,0.91541,9e-05,7.62326]
[1777578235786,36.64,76416.74,0.0,0.91541,9e-05,7.62326]
[1777578235885,36.64,76403.86,0.0,0.91429,9e-05,7.69741]
[1777578236790,36.64,76399.25,0.0,0.91389,9e-05,7.72414]
[1777578237503,36.64,76399.25,0.0,0.91389,9e-05,7.72414]
[1777578238032,36.64,76399.25,0.0,0.91389,9e-05,7.72414]
[1777578238085,36.64,76392.15,0.0,0.91326,9e-05,7.76522]
[1777578240217,36.64,76393.42,0.0,0.91338,9e-05,7.75782]
[1777578241220,36.64,76392.36,0.0,0.91329,9e-05,7.76387]
[1777578241322,36.64,76390.1,0.0,0.91309,9e-05,7.77683]
[1777578241639,36.64,76390.1,0.0,0.91309,9e-05,7.77683]
[1777578241825,36.64,76396.94,0.0,0.91369,9e-05,7.73732]
[1777578244846,36.64,76398.86,0.0,0.91387,9e-05,7.72555]
[1777578247127,36.64,76399.95,0.0,0.91397,9e-05,7.71906]
[1777578247277,36.64,76399.95,0.0,0.91397,9e-05,7.71906]
[1777578247363,36.64,76398.94,0.0,0.91388,9e-05,7.72465]
[1777578248987,36.64,76399.68,0.0,0.91395,9e-05,7.72017]
[1777578249040,36.64,76399.68,0.0,0.91395,9e-05,7.72017]
[1777578249128,36.64,76399.68,0.0,0.91395,9e-05,7.72017]
[1777578249152,36.64,76399.68,0.0,0.91395,9e-05,7.72017]
[1777578249259,36.64,76399.68,0.0,0.91395,9e-05,7.72017]
[1777578249278,36.64,76399.68,0.0,0.91395,9e-05,7.72017]
[1777578249331,36.64,76400.24,0.0,0.914,9e-05,7.71693]
[1777578249388,36.64,76400.24,0.0,0.914,9e-05,7.71693]
[1777578249437,36.64,76400.24,0.0,0.914,9e-05,7.71693]
[1777578249881,36.64,76400.09,0.0,0.91398,9e-05,7.71778]
[1777578250719,36.64,76400.09,0.0,0.91398,9e-05,7.71778]
[1777578250864,36.64,76400.09,0.0,0.91398,9e-05,7.71778]
[1777578250880,36.64,76400.09,0.0,0.91398,9e-05,7.71778]
[1777578254218,36.64,76400.2,0.0,0.91399,9e-05,7.71709]
[1777578254353,36.64,76400.2,0.0,0.91399,9e-05,7.71709]
[1777578254392,36.64,76400.21,0.0,0.914,9e-05,7.71702]
[1777578254692,36.64,76400.21,0.0,0.914,9e-05,7.71702]
[1777578254899,36.64,76400.21,0.0,0.914,9e-05,7.71702]
[1777578254909,36.64,76400.21,0.0,0.914,9e-05,7.71702]
[1777578255029,36.64,76400.21,0.0,0.914,9e-05,7.71702]
[1777578255160,36.64,76400.21,0.0,0.914,9e-05,7.71702]
[1777578255244,36.64,76400.21,0.0,0.914,9e-05,7.71702]
[1777578255747,36.64,76400.75,0.0,0.91404,9e-05,7.71389]
[1777578255924,36.64,76409.07,0.0,0.91477,9e-05,7.6659]
[1777578257044,36.64,76409.07,0.0,0.91477,9e-05,7.6659]
[1777578257151,36.64,76409.07,0.0,0.91477,9e-05,7.6659]
[1777578257194,36.64,76409.07,0.0,0.91477,9e-05,7.6659]
[1777578257280,36.64,76409.07,0.0,0.91477,9e-05,7.6659]
[1777578257323,36.64,76409.07,0.0,0.91477,9e-05,7.6659]
[1777578257370,36.64,76411.75,0.0,0.915,9e-05,7.6504]
[1777578261955,36.64,76412.1,0.0,0.91503,9e-05,7.64835]
[1777578262124,36.64,76412.1,0.0,0.91503,9e-05,7.64835]
[1777578262167,36.64,76412.1,0.0,0.91503,9e-05,7.64835]
[1777578262213,36.64,76412.18,0.0,0.91504,9e-05,7.64779]
[1777578262900,36.64,76412.18,0.0,0.91504,9e-05,7.64779]
[1777578263036,36.64,76412.18,0.0,0.91504,9e-05,7.64779]
[1777578263064,36.64,76412.18,0.0,0.91504,9e-05,7.64779]
[1777578263078,36.64,76411.97,0.0,0.91503,9e-05,7.64889]
[1777578265965,36.64,76411.21,0.0,0.91496,9e-05,7.65304]
[1777578266131,36.64,76411.21,0.0,0.91496,9e-05,7.65304]
[1777578266176,36.64,76411.21,0.0,0.91496,9e-05,7.65304]
[1777578266178,36.64,76410.57,0.0,0.91491,9e-05,7.65661]
[1777578267436,36.64,76410.3,0.0,0.91489,9e-05,7.65805]
[1777578267648,36.64,76410.3,0.0,0.91489,9e-05,7.65805]
[1777578267700,36.64,76410.3,0.0,0.91489,9e-05,7.65805]
[1777578270510,36.64,76410.66,0.0,0.91492,9e-05,7.65567]
[1777578270652,36.64,76410.66,0.0,0.91492,9e-05,7.65567]
[1777578270671,36.64,76410.66,0.0,0.91492,9e-05,7.65567]
[1777578271029,36.64,76410.43,0.0,0.91495,9e-05,7.65228]
[1777578274140,36.64,76410.61,0.0,0.91497,9e-05,7.65106]
[1777578274233,36.64,76410.61,0.0,0.91497,9e-05,7.65106]
[1777578274258,36.64,76410.61,0.0,0.91497,9e-05,7.65106]
[1777578278374,36.64,76412.38,0.0,0.91512,9e-05,7.6406]
[1777578278546,36.64,76412.45,0.0,0.91513,9e-05,7.64013]
[1777578278587,36.64,76412.45,0.0,0.91513,9e-05,7.64013]
[1777578278874,36.64,76412.45,0.0,0.91513,9e-05,7.64013]
[1777578278961,36.64,76412.45,0.0,0.91513,9e-05,7.64013]
[1777578279085,36.64,76414.45,0.0,0.9153,9e-05,7.62861]
[1777578279411,36.64,76414.45,0.0,0.9153,9e-05,7.62861]
[1777578279595,36.64,76414.45,0.0,0.9153,9e-05,7.62861]
[1777578280091,36.63,76420.82,0.0,0.91585,9e-05,7.59216]
[1777578280967,36.63,76420.82,0.0,0.91585,9e-05,7.59216]
[1777578281192,36.63,76420.82,0.0,0.91585,9e-05,7.59216]
[1777578281236,36.63,76420.82,0.0,0.91585,9e-05,7.59216]
[1777578281338,36.63,76421.78,0.0,0.91593,9e-05,7.58668]
[1777578283763,36.64,76421.76,0.0,0.91593,9e-05,7.58683]
[1777578283931,36.64,76421.76,0.0,0.91593,9e-05,7.58683]
[1777578283973,36.64,76421.76,0.0,0.91593,9e-05,7.58683]
[1777578284143,36.64,76421.76,0.0,0.91593,9e-05,7.58683]
[1777578284183,36.64,76421.76,0.0,0.91593,9e-05,7.58683]
[1777578284244,36.64,76421.76,0.0,0.91593,9e-05,7.58684]
[1777578288565,36.64,76420.28,0.0,0.91581,9e-05,7.59529]
[1777578288722,36.64,76420.28,0.0,0.91581,9e-05,7.59529]
[1777578288766,36.64,76420.28,0.0,0.91581,9e-05,7.59529]
[1777578289155,36.64,76420.36,0.0,0.91581,9e-05,7.59483]
[1777578290466,36.64,76420.36,0.0,0.91581,9e-05,7.59483]
[1777578290719,36.64,76420.36,0.0,0.91581,9e-05,7.59483]
[1777578290733,36.64,76420.36,0.0,0.91581,9e-05,7.59483]
[1777578290770,36.64,76420.36,0.0,0.91581,9e-05,7.59483]
[1777578290920,36.64,76420.36,0.0,0.91581,9e-05,7.59483]
[1777578291090,36.64,76420.36,0.0,0.91581,9e-05,7.59483]
[1777578291169,36.64,76417.78,0.0,0.91559,9e-05,7.60955]
[1777578291497,36.64,76417.78,0.0,0.91559,9e-05,7.60955]
[1777578291650,36.64,76417.78,0.0,0.91559,9e-05,7.60955]
[1777578291728,36.64,76417.78,0.0,0.91559,9e-05,7.60955]
[1777578291754,36.64,76417.78,0.0,0.91559,9e-05,7.60955]
[1777578292095,36.64,76417.78,0.0,0.91559,9e-05,7.60955]
[1777578292176,36.63,76416.23,0.0,0.91546,9e-05,7.61837]
[1777578297211,36.63,76416.07,0.0,0.91545,9e-05,7.61904]
[1777578298597,36.63,76415.64,0.0,0.91541,9e-05,7.62144]
[1777578298741,36.63,76415.64,0.0,0.91541,9e-05,7.62144]
[1777578298779,36.63,76415.64,0.0,0.91541,9e-05,7.62144]
[1777578299225,36.63,76413.91,0.0,0.91526,9e-05,7.63128]
[1777578300295,36.63,76413.91,0.0,0.91526,9e-05,7.63128]
[1777578300409,36.63,76413.91,0.0,0.91526,9e-05,7.63128]
[1777578300335,36.63,76414.57,0.0,0.91532,9e-05,7.62742]
[1777578300451,36.63,76414.57,0.0,0.91532,9e-05,7.62742]
[1777578300553,36.63,76414.57,0.0,0.91532,9e-05,7.62742]
[1777578300624,36.63,76414.57,0.0,0.91532,9e-05,7.62742]
[1777578300684,36.63,76414.57,0.0,0.91532,9e-05,7.62742]
[1777578300874,36.63,76414.57,0.0,0.91532,9e-05,7.62742]
[1777578301083,36.63,76414.57,0.0,0.91532,9e-05,7.62742]
[1777578301301,36.63,76414.57,0.0,0.91532,9e-05,7.62742]
[1777578301307,36.63,76412.28,0.0,0.91513,9e-05,7.64046]
[1777578301734,36.63,76412.28,0.0,0.91513,9e-05,7.64046]
[1777578301830,36.63,76412.28,0.0,0.91513,9e-05,7.64046]
[1777578301882,36.63,76412.28,0.0,0.91513,9e-05,7.64046]
[1777578302182,36.63,76412.28,0.0,0.91513,9e-05,7.64046]
[1777578302246,36.63,76406.22,0.0,0.9146,9e-05,7.6753]
[1777578303253,36.63,76403.42,0.0,0.91436,9e-05,7.69142]
[1777578304206,36.63,76403.42,0.0,0.91436,9e-05,7.69142]
[1777578304332,36.63,76403.42,0.0,0.91436,9e-05,7.69142]
[1777578304409,36.63,76408.94,0.0,0.91483,9e-05,7.65978]
[1777578304627,36.63,76408.94,0.0,0.91483,9e-05,7.65978]
[1777578304756,36.63,76408.94,0.0,0.91483,9e-05,7.65978]
[1777578305026,36.63,76408.94,0.0,0.91483,9e-05,7.65978]
[1777578305046,36.63,76408.94,0.0,0.91483,9e-05,7.65978]
[1777578305267,36.63,76411.7,0.0,0.91507,9e-05,7.64404]
[1777578306333,36.63,76411.7,0.0,0.91507,9e-05,7.64404]
[1777578306369,36.63,76413.03,0.0,0.91518,9e-05,7.63653]
[1777578306551,36.63,76413.03,0.0,0.91518,9e-05,7.63653]
[1777578306682,36.63,76413.03,0.0,0.91518,9e-05,7.63653]
[1777578306811,36.63,76413.03,0.0,0.91518,9e-05,7.63653]
[1777578306931,36.63,76413.03,0.0,0.91518,9e-05,7.63653]
[1777578307000,36.63,76413.03,0.0,0.91518,9e-05,7.63653]
[1777578307280,36.63,76412.54,0.0,0.91514,9e-05,7.63944]
[1777578309799,36.64,76413.09,0.0,0.91519,9e-05,7.6364]
[1777578309967,36.64,76413.09,0.0,0.91519,9e-05,7.6364]
[1777578310148,36.64,76413.09,0.0,0.91519,9e-05,7.6364]
[1777578310302,36.63,76412.93,0.0,0.91518,9e-05,7.63713]
[1777578315336,36.63,76412.67,0.0,0.91516,9e-05,7.63814]
[1777578316591,36.63,76412.45,0.0,0.91514,9e-05,7.6393]
[1777578316600,36.63,76412.45,0.0,0.91514,9e-05,7.6393]
[1777578316703,36.63,76412.45,0.0,0.91514,9e-05,7.6393]
[1777578316950,36.63,76412.45,0.0,0.91514,9e-05,7.6393]
[1777578317351,36.63,76412.63,0.0,0.91516,9e-05,7.63816]
[1777578321219,36.63,76413.12,0.0,0.91521,9e-05,7.63505]
[1777578321359,36.63,76413.12,0.0,0.91521,9e-05,7.63505]
[1777578321381,36.63,76413.06,0.0,0.9152,9e-05,7.63529]
[1777578321569,36.63,76413.06,0.0,0.9152,9e-05,7.63529]
[1777578322617,36.63,76412.98,0.0,0.9152,9e-05,7.63565]
[1777578322627,36.63,76412.98,0.0,0.9152,9e-05,7.63565]
[1777578323969,36.63,76412.98,0.0,0.9152,9e-05,7.63565]
[1777578324111,36.63,76412.98,0.0,0.9152,9e-05,7.63565]
[1777578324410,36.63,76412.98,0.0,0.9152,9e-05,7.63565]
[1777578324402,36.63,76411.61,0.0,0.91508,9e-05,7.64329]
[1777578326178,36.63,76411.25,0.0,0.91505,9e-05,7.64523]
[1777578326213,36.63,76411.25,0.0,0.91505,9e-05,7.64523]
[1777578326326,36.63,76411.25,0.0,0.91505,9e-05,7.64523]
[1777578326416,36.63,76411.38,0.0,0.91507,9e-05,7.64437]
[1777578327404,36.63,76411.38,0.0,0.91507,9e-05,7.64437]
[1777578327447,36.63,76411.38,0.0,0.91507,9e-05,7.64437]
[1777578327422,36.63,76411.29,0.0,0.91506,9e-05,7.64477]
[1777578327514,36.63,76411.29,0.0,0.91506,9e-05,7.64477]
[1777578327554,36.63,76411.29,0.0,0.91506,9e-05,7.64477]
[1777578328430,36.63,76411.43,0.0,0.91507,9e-05,7.64384]
[1777578329206,36.63,76411.43,0.0,0.91507,9e-05,7.64384]
[1777578329347,36.63,76411.43,0.0,0.91507,9e-05,7.64384]
[1777578329584,36.63,76413.22,0.0,0.91523,9e-05,7.63348]
[1777578329684,36.63,76413.22,0.0,0.91523,9e-05,7.63348]
[1777578330124,36.63,76413.22,0.0,0.91523,9e-05,7.63348]
[1777578330444,36.63,76415.25,0.0,0.91541,9e-05,7.62176]
[1777578330993,36.63,76415.25,0.0,0.91541,9e-05,7.62176]
[1777578331073,36.63,76415.25,0.0,0.91541,9e-05,7.62176]
[1777578331133,36.63,76415.25,0.0,0.91541,9e-05,7.62176]
[1777578331451,36.63,76415.87,0.0,0.91551,9e-05,7.61276]
[1777578331654,36.63,76415.87,0.0,0.91551,9e-05,7.61276]
[1777578331854,36.63,76415.87,0.0,0.91551,9e-05,7.61276]
[1777578331895,36.63,76415.87,0.0,0.91551,9e-05,7.61276]
[1777578333465,36.63,76417.6,0.0,0.91568,9e-05,7.602]
[1777578336466,36.62,76417.93,0.0,0.91572,9e-05,7.59928]
[1777578336627,36.62,76417.93,0.0,0.91572,9e-05,7.59928]
[1777578336792,36.62,76417.93,0.0,0.91572,9e-05,7.59928]
[1777578336816,36.62,76417.93,0.0,0.91572,9e-05,7.59928]
[1777578336887,36.62,76415.47,0.0,0.91552,9e-05,7.61249]
[1777578337950,36.62,76415.47,0.0,0.91552,9e-05,7.61249]
[1777578338225,36.62,76415.47,0.0,0.91552,9e-05,7.61249]
[1777578338490,36.62,76414.13,0.0,0.91541,9e-05,7.61971]
[1777578338672,36.62,76414.13,0.0,0.91541,9e-05,7.61971]
[1777578338832,36.62,76414.13,0.0,0.91541,9e-05,7.61971]
[1777578338879,36.62,76412.34,0.0,0.91526,9e-05,7.62949]
[1777578339661,36.62,76412.34,0.0,0.91526,9e-05,7.62949]
[1777578339799,36.62,76412.34,0.0,0.91526,9e-05,7.62949]
[1777578340007,36.62,76412.34,0.0,0.91526,9e-05,7.62949]
[1777578340081,36.62,76412.34,0.0,0.91526,9e-05,7.62949]
[1777578340356,36.62,76412.34,0.0,0.91526,9e-05,7.62949]
[1777578343589,36.62,76411.64,0.0,0.91521,9e-05,7.63258]
[1777578343618,36.62,76411.64,0.0,0.91521,9e-05,7.63258]
[1777578343794,36.62,76411.64,0.0,0.91521,9e-05,7.63258]
[1777578343938,36.62,76411.64,0.0,0.91521,9e-05,7.63258]
[1777578344106,36.62,76411.64,0.0,0.91521,9e-05,7.63258]
[1777578344323,36.62,76411.64,0.0,0.91521,9e-05,7.63258]
[1777578344414,36.62,76411.64,0.0,0.91521,9e-05,7.63258]
[1777578344440,36.61,76405.37,0.0,0.91469,9e-05,7.66765]
[1777578344570,36.61,76405.37,0.0,0.91469,9e-05,7.66765]
[1777578345008,36.61,76405.37,0.0,0.91469,9e-05,7.66765]
[1777578345100,36.61,76405.37,0.0,0.91469,9e-05,7.66765]
[1777578345247,36.61,76405.37,0.0,0.91469,9e-05,7.66765]
[1777578345357,36.61,76405.37,0.0,0.91469,9e-05,7.66765]
[1777578345450,36.61,76401.61,0.0,0.91436,9e-05,7.68926]
[1777578345607,36.61,76401.61,0.0,0.91436,9e-05,7.68926]
[1777578345670,36.61,76401.61,0.0,0.91436,9e-05,7.68926]
[1777578345847,36.61,76401.61,0.0,0.91436,9e-05,7.68926]
[1777578345977,36.61,76401.61,0.0,0.91436,9e-05,7.68926]
[1777578346023,36.61,76401.61,0.0,0.91436,9e-05,7.68926]
[1777578346083,36.61,76401.61,0.0,0.91436,9e-05,7.68926]
[1777578349577,36.61,76399.41,0.0,0.91417,9e-05,7.70195]
[1777578351392,36.61,76399.41,0.0,0.91417,9e-05,7.70195]
[1777578351591,36.61,76397.55,0.0,0.914,9e-05,7.71266]
[1777578356624,36.61,76396.77,0.0,0.91394,9e-05,7.71707]
[1777578356952,36.61,76396.77,0.0,0.91394,9e-05,7.71707]
[1777578356954,36.61,76396.97,0.0,0.91396,9e-05,7.71589]
[1777578358068,36.61,76396.97,0.0,0.91396,9e-05,7.71589]
[1777578358120,36.61,76396.22,0.0,0.91389,9e-05,7.71998]
[1777578361283,36.61,76395.22,0.0,0.91381,9e-05,7.7255]
[1777578361308,36.61,76395.22,0.0,0.91381,9e-05,7.7255]
[1777578361367,36.61,76394.19,0.0,0.91373,9e-05,7.73097]
[1777578363327,36.61,76394.5,0.0,0.91375,9e-05,7.72918]
[1777578363497,36.61,76394.6,0.0,0.91376,9e-05,7.72854]
[1777578363507,36.61,76394.6,0.0,0.91376,9e-05,7.72854]
[1777578363630,36.61,76394.6,0.0,0.91376,9e-05,7.72854]
[1777578363645,36.61,76394.6,0.0,0.91376,9e-05,7.72854]
[1777578363674,36.61,76394.66,0.0,0.91377,9e-05,7.7282]
[1777578367193,36.61,76394.58,0.0,0.91376,9e-05,7.7286]
[1777578367379,36.61,76394.58,0.0,0.91376,9e-05,7.7286]
[1777578367414,36.61,76394.58,0.0,0.91376,9e-05,7.7286]
[1777578367396,36.61,76394.49,0.0,0.91375,9e-05,7.72906]
[1777578367515,36.61,76394.49,0.0,0.91375,9e-05,7.72906]
[1777578368186,36.61,76394.49,0.0,0.91375,9e-05,7.72906]
[1777578368384,36.61,76394.49,0.0,0.91375,9e-05,7.72906]
[1777578368410,36.61,76394.49,0.0,0.91375,9e-05,7.72906]
[1777578368437,36.61,76394.49,0.0,0.91375,9e-05,7.72906]
[1777578368476,36.61,76391.85,0.0,0.91352,9e-05,7.74423]
[1777578368522,36.61,76391.85,0.0,0.91352,9e-05,7.74423]
[1777578368762,36.61,76391.85,0.0,0.91352,9e-05,7.74423]
[1777578368865,36.61,76391.85,0.0,0.91352,9e-05,7.74423]
[1777578369198,36.61,76391.85,0.0,0.91352,9e-05,7.74423]
[1777578369229,36.61,76391.85,0.0,0.91352,9e-05,7.74423]
[1777578369298,36.61,76390.38,0.0,0.9134,9e-05,7.75264]
[1777578374752,36.61,76393.38,0.0,0.91367,9e-05,7.73453]
[1777578379786,36.61,76392.51,0.0,0.9136,9e-05,7.73895]
[1777578384889,36.61,76392.26,0.0,0.91359,9e-05,7.74021]
[1777578384938,36.61,76392.26,0.0,0.91359,9e-05,7.74021]
[1777578384946,36.61,76392.26,0.0,0.91359,9e-05,7.74021]
[1777578386935,36.61,76392.67,0.0,0.91362,9e-05,7.73778]
[1777578386989,36.61,76392.67,0.0,0.91362,9e-05,7.73778]
[1777578387102,36.61,76392.67,0.0,0.91362,9e-05,7.73778]
[1777578387144,36.61,76392.67,0.0,0.91362,9e-05,7.73778]
[1777578387203,36.61,76392.4,0.0,0.9136,9e-05,7.73926]
[1777578388918,36.61,76392.61,0.0,0.91362,9e-05,7.73805]
[1777578389001,36.61,76392.61,0.0,0.91362,9e-05,7.73805]
[1777578389213,36.61,76392.61,0.0,0.91362,9e-05,7.73805]
[1777578389339,36.61,76392.61,0.0,0.91362,9e-05,7.73805]
[1777578389492,36.61,76392.61,0.0,0.91362,9e-05,7.73805]
[1777578389375,36.61,76392.06,0.0,0.91357,9e-05,7.74115]
[1777578389594,36.61,76392.06,0.0,0.91357,9e-05,7.74115]
[1777578389698,36.61,76392.06,0.0,0.91357,9e-05,7.74115]
[1777578390048,36.61,76392.06,0.0,0.91357,9e-05,7.74115]
[1777578390245,36.61,76392.06,0.0,0.91357,9e-05,7.74115]
[1777578390359,36.61,76392.06,0.0,0.91357,9e-05,7.74115]
[1777578390380,36.61,76392.06,0.0,0.91357,9e-05,7.74115]
[1777578390408,36.61,76386.34,0.0,0.91307,9e-05,7.77413]
[1777578390521,36.61,76386.34,0.0,0.91307,9e-05,7.77413]
[1777578390572,36.61,76386.34,0.0,0.91307,9e-05,7.77413]
[1777578390710,36.61,76386.34,0.0,0.91307,9e-05,7.77413]
[1777578390952,36.61,76386.34,0.0,0.91307,9e-05,7.77413]
[1777578391060,36.61,76386.34,0.0,0.91307,9e-05,7.77413]
[1777578391107,36.61,76386.34,0.0,0.91307,9e-05,7.77413]
[1777578396232,36.61,76385.21,0.0,0.91302,9e-05,7.77526]
[1777578396261,36.61,76385.21,0.0,0.91302,9e-05,7.77526]
[1777578396287,36.61,76385.21,0.0,0.91302,9e-05,7.77526]
[1777578396398,36.61,76385.21,0.0,0.91302,9e-05,7.77526]
[1777578396423,36.61,76385.21,0.0,0.91302,9e-05,7.77526]
[1777578396497,36.61,76385.1,0.0,0.91302,9e-05,7.77571]
[1777578397022,36.61,76385.1,0.0,0.91302,9e-05,7.77571]
[1777578397180,36.61,76385.1,0.0,0.91302,9e-05,7.77571]
[1777578397246,36.61,76385.1,0.0,0.91302,9e-05,7.77571]
[1777578397335,36.61,76385.1,0.0,0.91302,9e-05,7.77571]
[1777578397439,36.61,76385.1,0.0,0.91302,9e-05,7.77571]
[1777578397980,36.6,76385.2,0.0,0.91303,9e-05,7.77503]
[1777578398084,36.6,76385.2,0.0,0.91303,9e-05,7.77503]
[1777578398113,36.6,76385.2,0.0,0.91303,9e-05,7.77503]
[1777578398185,36.6,76388.85,0.0,0.91335,9e-05,7.75386]
[1777578399446,36.6,76388.85,0.0,0.91335,9e-05,7.75386]
[1777578399609,36.6,76390.39,0.0,0.91348,9e-05,7.74497]
[1777578399648,36.6,76390.39,0.0,0.91348,9e-05,7.74497]
[1777578399927,36.6,76389.5,0.0,0.91341,9e-05,7.74984]
[1777578401480,36.6,76389.5,0.0,0.91341,9e-05,7.74984]
[1777578401597,36.6,76389.3,0.0,0.9134,9e-05,7.75047]
[1777578401642,36.6,76389.3,0.0,0.9134,9e-05,7.75047]
[1777578401940,36.6,76388.6,0.0,0.91334,9e-05,7.75423]
[1777578407085,36.6,76388.44,0.0,0.91334,9e-05,7.75424]
[1777578407218,36.6,76388.44,0.0,0.91334,9e-05,7.75424]
[1777578407249,36.6,76388.44,0.0,0.91334,9e-05,7.75424]
[1777578407267,36.6,76388.37,0.0,0.91334,9e-05,7.75456]
[1777578408799,36.6,76387.64,0.0,0.91328,9e-05,7.75869]
[1777578408959,36.6,76387.64,0.0,0.91328,9e-05,7.75869]
[1777578408996,36.6,76387.64,0.0,0.91328,9e-05,7.75869]
[1777578412332,36.6,76387.74,0.0,0.91329,9e-05,7.75783]
[1777578412455,36.6,76387.74,0.0,0.91329,9e-05,7.75783]
[1777578415696,36.6,76388.05,0.0,0.91332,9e-05,7.75545]
[1777578415767,36.6,76388.05,0.0,0.91332,9e-05,7.75545]
[1777578415805,36.6,76388.05,0.0,0.91332,9e-05,7.75545]
[1777578416039,36.6,76388.95,0.0,0.91341,9e-05,7.74996]
[1777578417805,36.6,76391.76,0.0,0.91366,9e-05,7.73346]
[1777578417972,36.6,76391.76,0.0,0.91366,9e-05,7.73346]
[1777578418014,36.6,76391.76,0.0,0.91366,9e-05,7.73346]
[1777578418053,36.59,76394.75,0.0,0.91392,9e-05,7.71597]
[1777578418642,36.59,76394.75,0.0,0.91392,9e-05,7.71597]
[1777578418777,36.59,76394.75,0.0,0.91392,9e-05,7.71597]
[1777578418810,36.59,76394.75,0.0,0.91392,9e-05,7.71597]
[1777578419060,36.59,76394.68,0.0,0.91392,9e-05,7.71613]
[1777578420005,36.59,76394.68,0.0,0.91392,9e-05,7.71613]
[1777578420067,36.59,76395.33,0.0,0.91398,9e-05,7.71214]
[1777578421035,36.59,76395.33,0.0,0.91398,9e-05,7.71214]
[1777578421088,36.59,76395.33,0.0,0.91398,9e-05,7.71214]
[1777578421232,36.59,76395.33,0.0,0.91398,9e-05,7.71214]
[1777578421262,36.59,76395.33,0.0,0.91398,9e-05,7.71214]
[1777578421385,36.59,76395.33,0.0,0.91398,9e-05,7.71214]
[1777578421443,36.59,76398.85,0.0,0.91429,9e-05,7.69165]
[1777578421611,36.59,76398.85,0.0,0.91429,9e-05,7.69165]
[1777578427117,36.59,76397.69,0.0,0.91421,9e-05,7.69707]
[1777578427639,36.59,76397.69,0.0,0.91421,9e-05,7.69707]
[1777578427789,36.59,76397.69,0.0,0.91421,9e-05,7.69707]
[1777578427995,36.59,76397.69,0.0,0.91421,9e-05,7.69707]
[1777578428155,36.59,76397.69,0.0,0.91421,9e-05,7.69707]
[1777578428260,36.59,76397.69,0.0,0.91421,9e-05,7.69707]
[1777578428305,36.59,76397.69,0.0,0.91421,9e-05,7.69707]
[1777578428349,36.59,76398.03,0.0,0.91424,9e-05,7.69491]
[1777578431514,36.59,76397.65,0.0,0.91422,9e-05,7.69668]
[1777578431557,36.59,76397.65,0.0,0.91422,9e-05,7.69668]
[1777578431861,36.59,76397.83,0.0,0.91423,9e-05,7.69545]
[1777578432078,36.59,76397.83,0.0,0.91423,9e-05,7.69545]
[1777578432211,36.59,76397.83,0.0,0.91423,9e-05,7.69545]
[1777578432228,36.59,76397.83,0.0,0.91423,9e-05,7.69545]
[1777578432520,36.59,76397.83,0.0,0.91423,9e-05,7.69545]
[1777578432288,36.59,76397.55,0.0,0.91421,9e-05,7.69686]
[1777578432640,36.59,76397.55,0.0,0.91421,9e-05,7.69686]
[1777578432929,36.59,76397.55,0.0,0.91421,9e-05,7.69686]
[1777578433161,36.59,76397.31,0.0,0.9142,9e-05,7.69804]
[1777578434277,36.59,76397.31,0.0,0.9142,9e-05,7.69804]
[1777578434428,36.59,76397.31,0.0,0.9142,9e-05,7.69804]
[1777578434479,36.59,76397.31,0.0,0.9142,9e-05,7.69804]
[1777578434533,36.59,76397.31,0.0,0.9142,9e-05,7.69804]
[1777578434528,36.59,76397.46,0.0,0.91421,9e-05,7.69698]
[1777578434691,36.59,76397.46,0.0,0.91421,9e-05,7.69698]
[1777578434743,36.59,76397.46,0.0,0.91421,9e-05,7.69698]
[1777578435175,36.59,76397.08,0.0,0.91418,9e-05,7.69917]
[1777578437677,36.59,76397.39,0.0,0.9142,9e-05,7.6974]
[1777578438238,36.59,76397.39,0.0,0.9142,9e-05,7.6974]
[1777578438249,36.59,76397.39,0.0,0.9142,9e-05,7.6974]
[1777578438340,36.59,76396.93,0.0,0.91416,9e-05,7.70006]
[1777578438823,36.59,76396.93,0.0,0.91416,9e-05,7.70006]
[1777578438869,36.59,76396.93,0.0,0.91416,9e-05,7.70006]
[1777578440003,36.59,76397.14,0.0,0.91418,9e-05,7.69885]
[1777578440089,36.59,76397.14,0.0,0.91418,9e-05,7.69885]
[1777578440207,36.59,76397.14,0.0,0.91418,9e-05,7.69885]
[1777578440280,36.59,76397.14,0.0,0.91418,9e-05,7.69885]
[1777578440403,36.59,76397.14,0.0,0.91418,9e-05,7.69885]
[1777578440452,36.59,76397.14,0.0,0.91418,9e-05,7.69885]
[1777578440498,36.59,76397.14,0.0,0.91418,9e-05,7.69885]
[1777578440531,36.59,76397.14,0.0,0.91418,9e-05,7.69885]
[1777578440472,36.59,76398.62,0.0,0.91431,9e-05,7.69035]
[1777578441234,36.59,76398.62,0.0,0.91431,9e-05,7.69035]
[1777578441423,36.59,76398.62,0.0,0.91431,9e-05,7.69035]
[1777578441460,36.59,76398.62,0.0,0.91431,9e-05,7.69035]
[1777578441507,36.59,76401.42,0.0,0.91456,9e-05,7.67407]
[1777578445243,36.58,76400.79,0.0,0.91451,9e-05,7.6772]
[1777578445423,36.58,76400.79,0.0,0.91451,9e-05,7.6772]
[1777578445466,36.58,76400.79,0.0,0.91451,9e-05,7.6772]
[1777578445518,36.58,76400.81,0.0,0.91451,9e-05,7.67692]
[1777578448040,36.58,76400.41,0.0,0.91448,9e-05,7.6789]
[1777578448160,36.58,76400.41,0.0,0.91448,9e-05,7.6789]
[1777578448212,36.58,76400.41,0.0,0.91448,9e-05,7.6789]
[1777578448266,36.58,76400.07,0.0,0.91446,9e-05,7.68069]
[1777578450600,36.58,76400.51,0.0,0.9145,9e-05,7.67783]
[1777578450978,36.58,76400.51,0.0,0.9145,9e-05,7.67783]
[1777578451521,36.58,76400.51,0.0,0.9145,9e-05,7.67783]
[1777578451583,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578451657,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578451690,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578451780,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578451821,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578451865,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578452128,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578452252,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578452427,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578452541,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578452550,36.58,76405.82,0.0,0.91501,9e-05,7.64216]
[1777578452513,36.58,76406.3,0.0,0.91506,9e-05,7.6393]
[1777578452627,36.58,76406.3,0.0,0.91506,9e-05,7.6393]
[1777578452655,36.58,76406.3,0.0,0.91506,9e-05,7.6393]
[1777578452694,36.58,76406.3,0.0,0.91506,9e-05,7.6393]
[1777578452823,36.58,76406.3,0.0,0.91506,9e-05,7.6393]
[1777578452847,36.58,76406.3,0.0,0.91506,9e-05,7.6393]
[1777578453301,36.58,76405.16,0.0,0.91496,9e-05,7.64538]
[1777578455826,36.58,76405.15,0.0,0.91498,9e-05,7.64449]
[1777578455979,36.58,76405.15,0.0,0.91498,9e-05,7.64449]
[1777578456022,36.58,76405.15,0.0,0.91498,9e-05,7.64449]
[1777578456322,36.58,76404.7,0.0,0.91494,9e-05,7.6466]
[1777578457628,36.58,76404.7,0.0,0.91494,9e-05,7.6466]
[1777578457639,36.58,76404.7,0.0,0.91494,9e-05,7.6466]
[1777578458459,36.58,76404.7,0.0,0.91494,9e-05,7.6466]
[1777578458509,36.57,76404.87,0.0,0.91497,9e-05,7.64467]
[1777578458616,36.57,76404.87,0.0,0.91497,9e-05,7.64467]
[1777578458712,36.57,76404.87,0.0,0.91497,9e-05,7.64467]
[1777578458752,36.57,76404.87,0.0,0.91497,9e-05,7.64467]
[1777578458813,36.57,76404.87,0.0,0.91497,9e-05,7.64467]
[1777578458954,36.57,76404.87,0.0,0.91497,9e-05,7.64467]
[1777578459512,36.57,76404.87,0.0,0.91497,9e-05,7.64467]
[1777578459591,36.57,76406.58,0.0,0.91513,9e-05,7.63438]
[1777578459748,36.57,76406.58,0.0,0.91513,9e-05,7.63438]
[1777578460349,36.57,76414.57,0.0,0.91582,9e-05,7.58816]
[1777578461279,36.57,76414.57,0.0,0.91582,9e-05,7.58816]
[1777578461357,36.57,76414.57,0.0,0.91582,9e-05,7.58816]
[1777578461448,36.57,76414.57,0.0,0.91582,9e-05,7.58816]
[1777578461466,36.57,76414.57,0.0,0.91582,9e-05,7.58816]
[1777578461473,36.57,76415.16,0.0,0.91588,9e-05,7.5844]
[1777578467525,36.57,76415.83,0.0,0.91597,9e-05,7.57868]
[1777578467560,36.57,76415.83,0.0,0.91597,9e-05,7.57868]
[1777578467577,36.57,76415.83,0.0,0.91597,9e-05,7.57868]
[1777578467732,36.56,76415.5,0.0,0.91594,9e-05,7.58019]
[1777578467768,36.56,76415.5,0.0,0.91594,9e-05,7.58019]
[1777578467849,36.56,76415.5,0.0,0.91594,9e-05,7.58019]
[1777578467877,36.56,76415.5,0.0,0.91594,9e-05,7.58019]
[1777578467956,36.56,76415.5,0.0,0.91594,9e-05,7.58019]
[1777578468138,36.56,76415.5,0.0,0.91594,9e-05,7.58019]
[1777578468488,36.56,76415.5,0.0,0.91594,9e-05,7.58019]
[1777578468559,36.56,76415.5,0.0,0.91594,9e-05,7.58019]
[1777578468566,36.56,76415.5,0.0,0.91594,9e-05,7.58019]
[1777578468509,36.56,76417.2,0.0,0.9161,9e-05,7.57009]
[1777578468763,36.56,76417.2,0.0,0.9161,9e-05,7.57009]
[1777578468801,36.56,76417.2,0.0,0.9161,9e-05,7.57009]
[1777578468872,36.56,76417.2,0.0,0.9161,9e-05,7.57009]
[1777578468916,36.56,76417.2,0.0,0.9161,9e-05,7.57009]
[1777578469007,36.56,76417.2,0.0,0.9161,9e-05,7.57009]
[1777578469114,36.56,76417.2,0.0,0.9161,9e-05,7.57009]
[1777578469246,36.56,76417.2,0.0,0.9161,9e-05,7.57009]
[1777578469499,36.56,76417.2,0.0,0.9161,9e-05,7.57009]
[1777578469506,36.56,76418.6,0.0,0.91622,9e-05,7.56172]
[1777578474035,36.56,76418.1,0.0,0.9162,9e-05,7.56313]
[1777578474175,36.56,76418.1,0.0,0.9162,9e-05,7.56313]
[1777578474191,36.56,76418.1,0.0,0.9162,9e-05,7.56313]
[1777578474292,36.56,76418.1,0.0,0.9162,9e-05,7.56313]
[1777578474328,36.56,76418.1,0.0,0.9162,9e-05,7.56313]
[1777578474402,36.56,76418.1,0.0,0.9162,9e-05,7.56313]
[1777578474530,36.56,76418.1,0.0,0.9162,9e-05,7.56313]
[1777578474602,36.56,76424.82,0.0,0.91678,9e-05,7.52443]
[1777578474679,36.56,76424.82,0.0,0.91678,9e-05,7.52443]
[1777578474755,36.56,76424.82,0.0,0.91678,9e-05,7.52443]
[1777578475083,36.56,76424.82,0.0,0.91678,9e-05,7.52443]
[1777578475224,36.56,76424.82,0.0,0.91678,9e-05,7.52443]
[1777578475259,36.56,76424.82,0.0,0.91678,9e-05,7.52443]
[1777578475370,36.56,76424.82,0.0,0.91678,9e-05,7.52443]
[1777578475395,36.56,76424.82,0.0,0.91678,9e-05,7.52443]
[1777578475455,36.56,76425.15,0.0,0.91681,9e-05,7.52224]
[1777578476098,36.56,76425.15,0.0,0.91681,9e-05,7.52224]
[1777578476275,36.56,76425.15,0.0,0.91681,9e-05,7.52224]
[1777578476314,36.56,76425.15,0.0,0.91681,9e-05,7.52224]
[1777578476967,36.56,76425.34,0.0,0.91683,9e-05,7.52086]
[1777578477152,36.56,76425.34,0.0,0.91683,9e-05,7.52086]
[1777578477171,36.56,76425.34,0.0,0.91683,9e-05,7.52086]
[1777578477472,36.56,76425.34,0.0,0.91683,9e-05,7.52086]
[1777578477607,36.56,76425.34,0.0,0.91683,9e-05,7.52086]
[1777578477538,36.56,76425.38,0.0,0.91684,9e-05,7.52033]
[1777578477640,36.56,76425.38,0.0,0.91684,9e-05,7.52033]
[1777578477737,36.56,76425.38,0.0,0.91684,9e-05,7.52033]
[1777578477772,36.56,76425.38,0.0,0.91684,9e-05,7.52033]
[1777578478599,36.56,76425.38,0.0,0.91684,9e-05,7.52033]
[1777578478476,36.55,76431.1,0.0,0.91733,8e-05,7.48748]
[1777578478732,36.55,76431.1,0.0,0.91733,8e-05,7.48748]
[1777578478938,36.55,76431.1,0.0,0.91733,8e-05,7.48748]
[1777578479491,36.55,76431.1,0.0,0.91733,8e-05,7.48748]
[1777578479589,36.55,76433.02,0.0,0.9175,8e-05,7.47631]
[1777578479650,36.55,76433.02,0.0,0.9175,8e-05,7.47631]
[1777578479741,36.55,76433.02,0.0,0.9175,8e-05,7.47631]
[1777578479836,36.55,76433.02,0.0,0.9175,8e-05,7.47631]
[1777578480462,36.55,76433.02,0.0,0.9175,8e-05,7.47631]
[1777578480606,36.55,76433.02,0.0,0.9175,8e-05,7.47631]
[1777578480490,36.55,76431.41,0.0,0.91736,8e-05,7.48523]
[1777578480680,36.55,76431.41,0.0,0.91736,8e-05,7.48523]
[1777578480833,36.55,76431.41,0.0,0.91736,8e-05,7.48523]
[1777578480853,36.55,76431.41,0.0,0.91736,8e-05,7.48523]
[1777578481024,36.55,76431.41,0.0,0.91736,8e-05,7.48523]
[1777578481419,36.55,76431.41,0.0,0.91736,8e-05,7.48523]
[1777578481507,36.55,76431.41,0.0,0.91736,8e-05,7.48523]
[1777578481548,36.55,76431.41,0.0,0.91736,8e-05,7.48523]
[1777578481603,36.55,76431.41,0.0,0.91736,8e-05,7.48523]
[1777578481570,36.55,76419.53,0.0,0.91635,9e-05,7.55303]
[1777578481643,36.55,76419.53,0.0,0.91635,9e-05,7.55303]
[1777578482286,36.55,76419.53,0.0,0.91635,9e-05,7.55303]
[1777578482346,36.55,76419.53,0.0,0.91635,9e-05,7.55303]
[1777578482468,36.55,76419.53,0.0,0.91635,9e-05,7.55303]
[1777578482503,36.55,76419.8,0.0,0.91637,9e-05,7.55149]
[1777578483511,36.55,76416.58,0.0,0.9161,9e-05,7.56989]
[1777578485817,36.55,76416.88,0.0,0.91612,9e-05,7.56814]
[1777578485987,36.55,76416.88,0.0,0.91612,9e-05,7.56814]
[1777578485999,36.55,76416.88,0.0,0.91612,9e-05,7.56814]
[1777578486531,36.55,76416.86,0.0,0.91612,9e-05,7.56823]
[1777578490330,36.55,76417.67,0.0,0.91619,9e-05,7.56356]
[1777578490407,36.55,76417.67,0.0,0.91619,9e-05,7.56356]
[1777578490560,36.55,76414.52,0.0,0.91592,9e-05,7.58155]
[1777578491370,36.55,76414.52,0.0,0.91592,9e-05,7.58155]
[1777578491509,36.55,76414.52,0.0,0.91592,9e-05,7.58155]
[1777578491567,36.55,76402.35,0.0,0.91487,9e-05,7.65168]
[1777578491715,36.55,76402.35,0.0,0.91487,9e-05,7.65168]
[1777578491728,36.55,76402.35,0.0,0.91487,9e-05,7.65168]
[1777578491770,36.55,76402.35,0.0,0.91487,9e-05,7.65168]
[1777578492133,36.55,76402.35,0.0,0.91487,9e-05,7.65168]
[1777578492574,36.55,76401.84,0.0,0.91482,9e-05,7.65446]
[1777578497609,36.55,76402.5,0.0,0.91489,9e-05,7.64992]
[1777578498087,36.55,76402.5,0.0,0.91489,9e-05,7.64992]
[1777578498616,36.55,76407.5,0.0,0.91533,9e-05,7.62108]
[1777578499623,36.55,76410.91,0.0,0.91562,9e-05,7.60144]
[1777578504658,36.55,76410.5,0.0,0.91559,9e-05,7.60345]
[1777578506677,36.55,76412.13,0.0,0.91574,9e-05,7.59397]
[1777578507680,36.55,76418.8,0.0,0.91631,9e-05,7.55577]
[1777578512715,36.55,76419.26,0.0,0.9164,9e-05,7.54813]
[1777578517750,36.55,76421.52,0.0,0.91659,9e-05,7.53525]
[1777578518756,36.55,76423.85,0.0,0.91679,9e-05,7.52199]
[1777578520031,36.55,76423.85,0.0,0.91679,9e-05,7.52199]
[1777578520374,36.55,76423.85,0.0,0.91679,9e-05,7.52199]
[1777578520473,36.55,76423.96,0.0,0.9168,9e-05,7.52145]
[1777578520688,36.55,76423.96,0.0,0.9168,9e-05,7.52145]
[1777578520771,36.55,76435.74,0.0,0.9178,8e-05,7.45446]
[1777578522339,36.55,76435.74,0.0,0.9178,8e-05,7.45446]
[1777578522648,36.55,76435.74,0.0,0.9178,8e-05,7.45446]
[1777578522416,36.55,76437.54,0.0,0.91795,8e-05,7.44383]
[1777578522707,36.55,76437.54,0.0,0.91795,8e-05,7.44383]
[1777578522785,36.55,76431.22,0.0,0.91742,8e-05,7.47971]
[1777578524799,36.55,76429.62,0.0,0.91729,8e-05,7.48829]
[1777578530088,36.54,76428.85,0.0,0.91724,8e-05,7.49158]
[1777578530526,36.54,76428.85,0.0,0.91724,8e-05,7.49158]
[1777578535876,36.54,76427.96,0.0,0.91719,9e-05,7.49474]
[1777578539675,36.54,76428.92,0.0,0.91728,8e-05,7.48874]
[1777578540420,36.54,76429.08,0.0,0.91731,8e-05,7.48732]
[1777578540553,36.54,76429.08,0.0,0.91731,8e-05,7.48732]
[1777578541918,36.54,76427.35,0.0,0.91717,9e-05,7.49666]
[1777578543931,36.53,76429.14,0.0,0.91733,8e-05,7.48594]
[1777578544939,36.53,76426.86,0.0,0.91714,9e-05,7.49865]
[1777578547687,36.53,76428.24,0.0,0.91726,8e-05,7.49055]
[1777578547726,36.53,76427.68,0.0,0.91721,9e-05,7.49347]
[1777578547961,36.53,76428.3,0.0,0.91727,8e-05,7.48968]
[1777578548967,36.53,76434.5,0.0,0.9178,8e-05,7.45418]
[1777578550107,36.53,76434.5,0.0,0.9178,8e-05,7.45418]
[1777578550232,36.53,76434.5,0.0,0.9178,8e-05,7.45418]
[1777578550473,36.53,76434.5,0.0,0.9178,8e-05,7.45418]
[1777578550554,36.53,76432.5,0.0,0.91764,8e-05,7.46509]
[1777578550777,36.53,76432.5,0.0,0.91764,8e-05,7.46509]
[1777578550802,36.53,76432.5,0.0,0.91764,8e-05,7.46509]
[1777578551096,36.53,76432.5,0.0,0.91764,8e-05,7.46509]
[1777578551464,36.53,76432.5,0.0,0.91764,8e-05,7.46509]
[1777578551543,36.53,76432.5,0.0,0.91764,8e-05,7.46509]
[1777578551611,36.53,76432.5,0.0,0.91764,8e-05,7.46509]
[1777578551670,36.53,76428.87,0.0,0.91733,8e-05,7.48552]
[1777578551838,36.53,76428.87,0.0,0.91733,8e-05,7.48552]
[1777578551882,36.53,76428.87,0.0,0.91733,8e-05,7.48552]
[1777578557014,36.53,76430.39,0.0,0.91747,8e-05,7.47594]
[1777578557207,36.53,76430.39,0.0,0.91747,8e-05,7.47594]
[1777578557243,36.53,76430.39,0.0,0.91747,8e-05,7.47594]
[1777578557289,36.53,76430.52,0.0,0.91749,8e-05,7.47474]
[1777578558269,36.53,76430.52,0.0,0.91749,8e-05,7.47474]
[1777578558475,36.53,76430.52,0.0,0.91749,8e-05,7.47474]
[1777578558521,36.53,76430.52,0.0,0.91749,8e-05,7.47474]
[1777578558543,36.53,76430.69,0.0,0.91751,8e-05,7.47355]
[1777578559079,36.53,76430.69,0.0,0.91751,8e-05,7.47355]
[1777578559234,36.53,76430.69,0.0,0.91751,8e-05,7.47355]
[1777578559253,36.53,76430.69,0.0,0.91751,8e-05,7.47355]
[1777578559552,36.53,76430.69,0.0,0.91751,8e-05,7.47355]
[1777578559578,36.53,76430.69,0.0,0.91751,8e-05,7.47355]
[1777578559675,36.53,76430.69,0.0,0.91751,8e-05,7.47355]
[1777578559695,36.53,76430.69,0.0,0.91751,8e-05,7.47355]
[1777578559633,36.52,76430.61,0.0,0.91751,8e-05,7.47378]
[1777578560040,36.52,76430.61,0.0,0.91751,8e-05,7.47378]
[1777578560259,36.52,76430.61,0.0,0.91751,8e-05,7.47378]
[1777578560296,36.52,76430.61,0.0,0.91751,8e-05,7.47378]
[1777578560340,36.53,76426.32,0.0,0.91714,9e-05,7.49834]
[1777578566089,36.53,76425.78,0.0,0.91709,9e-05,7.50192]
[1777578571124,36.52,76425.85,0.0,0.91716,9e-05,7.49534]
[1777578576596,36.52,76426.61,0.0,0.91724,9e-05,7.49004]
[1777578576740,36.52,76426.61,0.0,0.91724,9e-05,7.49004]
[1777578576764,36.52,76426.25,0.0,0.91721,9e-05,7.49185]
[1777578577184,36.52,76426.25,0.0,0.91721,9e-05,7.49185]
[1777578577315,36.52,76426.25,0.0,0.91721,9e-05,7.49185]
[1777578577626,36.52,76426.25,0.0,0.91721,9e-05,7.49185]
[1777578577709,36.52,76435.29,0.0,0.91798,8e-05,7.44023]
[1777578578439,36.52,76435.29,0.0,0.91798,8e-05,7.44023]
[1777578578490,36.52,76435.29,0.0,0.91798,8e-05,7.44023]
[1777578578629,36.52,76435.29,0.0,0.91798,8e-05,7.44023]
[1777578578645,36.52,76435.29,0.0,0.91798,8e-05,7.44023]
[1777578578701,36.52,76441.21,0.0,0.91848,8e-05,7.40651]
[1777578578778,36.52,76441.21,0.0,0.91848,8e-05,7.40651]
[1777578578993,36.52,76441.21,0.0,0.91848,8e-05,7.40651]
[1777578579454,36.52,76441.21,0.0,0.91848,8e-05,7.40651]
[1777578579642,36.52,76441.21,0.0,0.91848,8e-05,7.40651]
[1777578579687,36.52,76441.21,0.0,0.91848,8e-05,7.40651]
[1777578579739,36.52,76432.27,0.0,0.91773,8e-05,7.45712]
[1777578580253,36.52,76432.27,0.0,0.91773,8e-05,7.45712]
[1777578580271,36.52,76432.27,0.0,0.91773,8e-05,7.45712]
[1777578580445,36.52,76432.27,0.0,0.91773,8e-05,7.45712]
[1777578580554,36.52,76432.27,0.0,0.91773,8e-05,7.45712]
[1777578580589,36.52,76432.27,0.0,0.91773,8e-05,7.45712]
[1777578580710,36.52,76432.27,0.0,0.91773,8e-05,7.45712]
[1777578580739,36.52,76432.27,0.0,0.91773,8e-05,7.45712]
[1777578580644,36.52,76424.15,0.0,0.91703,9e-05,7.50354]
[1777578581620,36.52,76424.15,0.0,0.91703,9e-05,7.50354]
[1777578581719,36.52,76423.55,0.0,0.91699,9e-05,7.5067]
[1777578581767,36.52,76423.55,0.0,0.91699,9e-05,7.5067]
[1777578581804,36.52,76423.55,0.0,0.91699,9e-05,7.5067]
[1777578583962,36.52,76425.18,0.0,0.91713,9e-05,7.4969]
[1777578584075,36.52,76425.18,0.0,0.91713,9e-05,7.4969]
[1777578589253,36.51,76425.13,0.0,0.91715,9e-05,7.49568]
[1777578589799,36.51,76425.13,0.0,0.91715,9e-05,7.49568]
[1777578589842,36.51,76425.13,0.0,0.91715,9e-05,7.49568]
[1777578589920,36.51,76425.13,0.0,0.91715,9e-05,7.49568]
[1777578589971,36.51,76425.13,0.0,0.91715,9e-05,7.49568]
[1777578590260,36.51,76425.16,0.0,0.91716,9e-05,7.49526]
[1777578592501,36.51,76424.57,0.0,0.91711,9e-05,7.49838]
[1777578592567,36.51,76424.57,0.0,0.91711,9e-05,7.49838]
[1777578592675,36.51,76424.57,0.0,0.91711,9e-05,7.49838]
[1777578592729,36.51,76424.57,0.0,0.91711,9e-05,7.49838]
[1777578592692,36.51,76424.34,0.0,0.9171,9e-05,7.49944]
[1777578594012,36.51,76421.94,0.0,0.91689,9e-05,7.51286]
[1777578594201,36.51,76421.94,0.0,0.91689,9e-05,7.51286]
[1777578594254,36.51,76421.94,0.0,0.91689,9e-05,7.51286]
[1777578594287,36.51,76420.72,0.0,0.91679,9e-05,7.51955]
[1777578594830,36.51,76420.72,0.0,0.91679,9e-05,7.51955]
[1777578594950,36.51,76420.72,0.0,0.91679,9e-05,7.51955]
[1777578595021,36.51,76420.72,0.0,0.91679,9e-05,7.51955]
[1777578595284,36.51,76420.72,0.0,0.91679,9e-05,7.51955]
[1777578595430,36.51,76420.72,0.0,0.91679,9e-05,7.51955]
[1777578595599,36.51,76420.72,0.0,0.91679,9e-05,7.51955]
[1777578595620,36.51,76420.72,0.0,0.91679,9e-05,7.51955]
[1777578595648,36.51,76421.83,0.0,0.91689,9e-05,7.51293]
[1777578600523,36.51,76420.53,0.0,0.91678,9e-05,7.52066]
[1777578600619,36.51,76420.53,0.0,0.91678,9e-05,7.52066]
[1777578600682,36.51,76423.29,0.0,0.91701,9e-05,7.50499]
[1777578600979,36.51,76423.29,0.0,0.91701,9e-05,7.50499]
[1777578601634,36.51,76423.29,0.0,0.91701,9e-05,7.50499]
[1777578601777,36.51,76423.29,0.0,0.91701,9e-05,7.50499]
[1777578601690,36.51,76409.93,0.0,0.91587,9e-05,7.58133]
[1777578602349,36.51,76392.53,0.0,0.91436,9e-05,7.68131]
[1777578603335,36.51,76392.53,0.0,0.91436,9e-05,7.68131]
[1777578603425,36.51,76392.53,0.0,0.91436,9e-05,7.68131]
[1777578603510,36.51,76388.09,0.0,0.91397,9e-05,7.70683]
[1777578604267,36.51,76388.09,0.0,0.91397,9e-05,7.70683]
[1777578605209,36.51,76388.72,0.0,0.91403,9e-05,7.70318]
[1777578605393,36.51,76388.72,0.0,0.91403,9e-05,7.70318]
[1777578605563,36.51,76388.72,0.0,0.91403,9e-05,7.70318]
[1777578605710,36.51,76388.72,0.0,0.91403,9e-05,7.70318]
[1777578605573,36.51,76394.56,0.0,0.91454,9e-05,7.6695]
[1777578606071,36.51,76394.56,0.0,0.91454,9e-05,7.6695]
[1777578606218,36.51,76394.56,0.0,0.91454,9e-05,7.6695]
[1777578606377,36.51,76400.52,0.0,0.91505,9e-05,7.63545]
[1777578607032,36.51,76400.52,0.0,0.91505,9e-05,7.63545]
[1777578608534,36.51,76402.35,0.0,0.91521,9e-05,7.62524]
[1777578608694,36.51,76402.35,0.0,0.91521,9e-05,7.62524]
[1777578608719,36.51,76402.35,0.0,0.91521,9e-05,7.62524]
[1777578608737,36.51,76402.77,0.0,0.91524,9e-05,7.62313]
[1777578608791,36.51,76402.77,0.0,0.91524,9e-05,7.62313]
[1777578609327,36.51,76402.77,0.0,0.91524,9e-05,7.62313]
[1777578609476,36.51,76402.77,0.0,0.91524,9e-05,7.62313]
[1777578609635,36.51,76402.77,0.0,0.91524,9e-05,7.62313]
[1777578609658,36.51,76395.74,0.0,0.91463,9e-05,7.66347]
[1777578609810,36.51,76395.74,0.0,0.91463,9e-05,7.66347]
[1777578610340,36.51,76395.74,0.0,0.91463,9e-05,7.66347]
[1777578610415,36.51,76395.74,0.0,0.91463,9e-05,7.66347]
[1777578610561,36.51,76395.74,0.0,0.91463,9e-05,7.66347]
[1777578610675,36.51,76395.74,0.0,0.91463,9e-05,7.66347]
[1777578610756,36.51,76395.74,0.0,0.91463,9e-05,7.66347]
[1777578610758,36.51,76388.63,0.0,0.91401,9e-05,7.70447]
[1777578611442,36.51,76388.63,0.0,0.91401,9e-05,7.70447]
[1777578611537,36.51,76388.63,0.0,0.91401,9e-05,7.70447]
[1777578611764,36.51,76388.63,0.0,0.91401,9e-05,7.70447]
[1777578611637,36.51,76386.08,0.0,0.91378,9e-05,7.7192]
[1777578611882,36.51,76386.08,0.0,0.91378,9e-05,7.7192]
[1777578612122,36.51,76386.08,0.0,0.91378,9e-05,7.7192]
[1777578612500,36.51,76386.08,0.0,0.91378,9e-05,7.7192]
[1777578612526,36.51,76386.08,0.0,0.91378,9e-05,7.7192]
[1777578612621,36.51,76386.08,0.0,0.91378,9e-05,7.7192]
[1777578612707,36.51,76385.89,0.0,0.91376,9e-05,7.72044]
[1777578612847,36.51,76385.89,0.0,0.91376,9e-05,7.72044]
[1777578616449,36.51,76389.05,0.0,0.91403,9e-05,7.70276]
[1777578618463,36.52,76390.85,0.0,0.91419,9e-05,7.69274]
[1777578620477,36.52,76387.09,0.0,0.91386,9e-05,7.71441]
[1777578621484,36.52,76384.64,0.0,0.91364,9e-05,7.72852]
[1777578622491,36.51,76378.83,0.0,0.91313,9e-05,7.76206]
[1777578627526,36.52,76380.0,0.0,0.91323,9e-05,7.75551]
[1777578631554,36.52,76383.89,0.0,0.91362,9e-05,7.72836]
[1777578632330,36.52,76383.89,0.0,0.91362,9e-05,7.72836]
[1777578632689,36.52,76383.89,0.0,0.91362,9e-05,7.72836]
[1777578632735,36.52,76387.46,0.0,0.91393,9e-05,7.70787]
[1777578633236,36.52,76387.46,0.0,0.91393,9e-05,7.70787]
[1777578633556,36.52,76387.46,0.0,0.91393,9e-05,7.70787]
[1777578633568,36.52,76385.84,0.0,0.91378,9e-05,7.71739]
[1777578633906,36.52,76385.84,0.0,0.91378,9e-05,7.71739]
[1777578633959,36.52,76385.84,0.0,0.91378,9e-05,7.71739]
[1777578635582,36.52,76384.35,0.0,0.91365,9e-05,7.7259]
[1777578636674,36.52,76384.35,0.0,0.91365,9e-05,7.7259]
[1777578636775,36.52,76386.52,0.0,0.91385,9e-05,7.7127]
[1777578637596,36.52,76388.24,0.0,0.91401,9e-05,7.70277]
[1777578638603,36.51,76386.51,0.0,0.91386,9e-05,7.71235]
[1777578640617,36.51,76388.1,0.0,0.91401,9e-05,7.70237]
[1777578643486,36.51,76389.16,0.0,0.91412,9e-05,7.69545]
[1777578648673,36.5,76389.0,0.0,0.91414,9e-05,7.69404]
[1777578653708,36.5,76388.29,0.0,0.9141,9e-05,7.69623]
[1777578655504,36.5,76388.2,0.0,0.9141,9e-05,7.69637]
[1777578657100,36.5,76388.05,0.0,0.9141,9e-05,7.69647]
[1777578657136,36.5,76388.05,0.0,0.9141,9e-05,7.69647]
[1777578657736,36.5,76388.21,0.0,0.91412,9e-05,7.69516]
[1777578657924,36.5,76388.21,0.0,0.91412,9e-05,7.69516]
[1777578657945,36.5,76388.21,0.0,0.91412,9e-05,7.69516]
[1777578658135,36.5,76388.21,0.0,0.91412,9e-05,7.69516]
[1777578658559,36.5,76388.21,0.0,0.91412,9e-05,7.69516]
[1777578658586,36.5,76388.21,0.0,0.91412,9e-05,7.69516]
[1777578658745,36.49,76389.16,0.0,0.91421,9e-05,7.68929]
[1777578659145,36.49,76389.16,0.0,0.91421,9e-05,7.68929]
[1777578659558,36.49,76389.16,0.0,0.91421,9e-05,7.68929]
[1777578659587,36.49,76389.16,0.0,0.91421,9e-05,7.68929]
[1777578659750,36.49,76391.54,0.0,0.91442,9e-05,7.67519]
[1777578659904,36.49,76391.54,0.0,0.91442,9e-05,7.67519]
[1777578659967,36.49,76391.54,0.0,0.91442,9e-05,7.67519]
[1777578660757,36.49,76390.92,0.0,0.91437,9e-05,7.67839]
[1777578661341,36.49,76390.92,0.0,0.91437,9e-05,7.67839]
[1777578661463,36.49,76390.92,0.0,0.91437,9e-05,7.67839]
[1777578661489,36.49,76390.92,0.0,0.91437,9e-05,7.67839]
[1777578661948,36.49,76392.86,0.0,0.91455,9e-05,7.66685]
[1777578661985,36.49,76392.86,0.0,0.91455,9e-05,7.66685]
[1777578662545,36.49,76392.86,0.0,0.91455,9e-05,7.66685]
[1777578662569,36.49,76392.86,0.0,0.91455,9e-05,7.66685]
[1777578662642,36.49,76392.86,0.0,0.91455,9e-05,7.66685]
[1777578662670,36.49,76392.86,0.0,0.91455,9e-05,7.66685]
[1777578662771,36.49,76393.13,0.0,0.91458,9e-05,7.66494]
[1777578663536,36.49,76393.13,0.0,0.91458,9e-05,7.66494]
[1777578663710,36.49,76393.13,0.0,0.91458,9e-05,7.66494]
[1777578663778,36.49,76402.88,0.0,0.91543,9e-05,7.60852]
[1777578664353,36.49,76402.88,0.0,0.91543,9e-05,7.60852]
[1777578664383,36.49,76402.88,0.0,0.91543,9e-05,7.60852]
[1777578664626,36.49,76402.88,0.0,0.91543,9e-05,7.60852]
[1777578664654,36.49,76402.88,0.0,0.91543,9e-05,7.60852]
[1777578664785,36.49,76409.24,0.0,0.91598,9e-05,7.57171]
[1777578665458,36.49,76409.24,0.0,0.91598,9e-05,7.57171]
[1777578665575,36.49,76409.24,0.0,0.91598,9e-05,7.57171]
[1777578665625,36.49,76409.24,0.0,0.91598,9e-05,7.57171]
[1777578665792,36.49,76409.09,0.0,0.91597,9e-05,7.57232]
[1777578667154,36.49,76411.96,0.0,0.91622,9e-05,7.5557]
[1777578667431,36.49,76411.96,0.0,0.91622,9e-05,7.5557]
[1777578667479,36.49,76411.96,0.0,0.91622,9e-05,7.5557]
[1777578667637,36.49,76411.96,0.0,0.91622,9e-05,7.5557]
[1777578667700,36.49,76411.96,0.0,0.91622,9e-05,7.5557]
[1777578667814,36.49,76411.96,0.0,0.91622,9e-05,7.5557]
[1777578667806,36.49,76411.94,0.0,0.91623,9e-05,7.55526]
[1777578667857,36.49,76411.94,0.0,0.91623,9e-05,7.55526]
[1777578667923,36.49,76411.94,0.0,0.91623,9e-05,7.55526]
[1777578667932,36.49,76411.94,0.0,0.91623,9e-05,7.55526]
[1777578668399,36.49,76411.94,0.0,0.91623,9e-05,7.55526]
[1777578668588,36.49,76411.94,0.0,0.91623,9e-05,7.55526]
[1777578668640,36.49,76411.94,0.0,0.91623,9e-05,7.55526]
[1777578668708,36.49,76411.94,0.0,0.91623,9e-05,7.55526]
[1777578668813,36.49,76411.14,0.0,0.91616,9e-05,7.55984]
[1777578668859,36.49,76411.14,0.0,0.91616,9e-05,7.55984]
[1777578668895,36.49,76411.14,0.0,0.91616,9e-05,7.55984]
[1777578669820,36.48,76411.84,0.0,0.91623,9e-05,7.55511]
[1777578670413,36.48,76411.84,0.0,0.91623,9e-05,7.55511]
[1777578670576,36.48,76411.84,0.0,0.91623,9e-05,7.55511]
[1777578670603,36.48,76411.84,0.0,0.91623,9e-05,7.55511]
[1777578671868,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578672053,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578672092,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578672186,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578672203,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578672292,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578672323,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578672396,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578672659,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578672875,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578672924,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578673047,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578673272,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578673426,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578673461,36.48,76412.32,0.0,0.91628,9e-05,7.55166]
[1777578673520,36.48,76411.42,0.0,0.91621,9e-05,7.55645]
[1777578675123,36.48,76410.26,0.0,0.91612,9e-05,7.56274]
[1777578675325,36.48,76410.26,0.0,0.91612,9e-05,7.56274]
[1777578675349,36.48,76410.26,0.0,0.91612,9e-05,7.56274]
[1777578675392,36.48,76408.54,0.0,0.91597,9e-05,7.57222]
[1777578680077,36.48,76409.56,0.0,0.91608,9e-05,7.56491]
[1777578680282,36.48,76409.56,0.0,0.91608,9e-05,7.56491]
[1777578680332,36.48,76409.56,0.0,0.91608,9e-05,7.56491]
[1777578680566,36.48,76409.56,0.0,0.91608,9e-05,7.56491]
[1777578680727,36.48,76409.56,0.0,0.91608,9e-05,7.56491]
[1777578680806,36.47,76408.22,0.0,0.91597,9e-05,7.57222]
[1777578681040,36.47,76408.22,0.0,0.91597,9e-05,7.57222]
[1777578687134,36.47,76406.61,0.0,0.91587,9e-05,7.57914]
[1777578687276,36.47,76406.61,0.0,0.91587,9e-05,7.57914]
[1777578687304,36.47,76406.61,0.0,0.91587,9e-05,7.57914]
[1777578687353,36.47,76409.15,0.0,0.91609,9e-05,7.56421]
[1777578689646,36.47,76410.23,0.0,0.91619,9e-05,7.55767]
[1777578689788,36.47,76410.23,0.0,0.91619,9e-05,7.55767]
[1777578689834,36.47,76410.23,0.0,0.91619,9e-05,7.55767]
[1777578689656,36.47,76416.11,0.0,0.9167,9e-05,7.52369]
[1777578689910,36.47,76416.11,0.0,0.9167,9e-05,7.52369]
[1777578690173,36.47,76416.11,0.0,0.9167,9e-05,7.52369]
[1777578690361,36.47,76416.11,0.0,0.9167,9e-05,7.52369]
[1777578690625,36.47,76416.11,0.0,0.9167,9e-05,7.52369]
[1777578690680,36.47,76421.11,0.0,0.91713,9e-05,7.49485]
[1777578690969,36.47,76421.11,0.0,0.91713,9e-05,7.49485]
[1777578691073,36.47,76421.11,0.0,0.91713,9e-05,7.49485]
[1777578691643,36.47,76421.11,0.0,0.91713,9e-05,7.49485]
[1777578691696,36.46,76425.87,0.0,0.91759,8e-05,7.46249]
[1777578691889,36.46,76425.87,0.0,0.91759,8e-05,7.46249]
[1777578691899,36.46,76425.87,0.0,0.91759,8e-05,7.46249]
[1777578691974,36.46,76426.86,0.0,0.91768,8e-05,7.45665]
[1777578697146,36.46,76427.08,0.0,0.91771,8e-05,7.45466]
[1777578697333,36.46,76427.08,0.0,0.91771,8e-05,7.45466]
[1777578697493,36.46,76427.08,0.0,0.91771,8e-05,7.45466]
[1777578697533,36.46,76426.42,0.0,0.91765,8e-05,7.45823]
[1777578698713,36.46,76426.42,0.0,0.91765,8e-05,7.45823]
[1777578698810,36.46,76426.46,0.0,0.91766,8e-05,7.45782]
[1777578698868,36.46,76426.46,0.0,0.91766,8e-05,7.45782]
[1777578699015,36.46,76426.46,0.0,0.91766,8e-05,7.45782]
[1777578699107,36.46,76426.46,0.0,0.91766,8e-05,7.45782]
[1777578699291,36.46,76426.46,0.0,0.91766,8e-05,7.45782]
[1777578699484,36.46,76426.46,0.0,0.91766,8e-05,7.45782]
[1777578699605,36.46,76426.46,0.0,0.91766,8e-05,7.45782]
[1777578699681,36.46,76426.46,0.0,0.91766,8e-05,7.45782]
[1777578699693,36.46,76425.69,0.0,0.9176,8e-05,7.46202]
[1777578700036,36.46,76420.94,0.0,0.91719,9e-05,7.48889]
[1777578702618,36.46,76422.22,0.0,0.91731,9e-05,7.48136]
[1777578702782,36.46,76422.22,0.0,0.91731,9e-05,7.48136]
[1777578702789,36.46,76422.27,0.0,0.91731,9e-05,7.48085]
[1777578702939,36.46,76422.27,0.0,0.91731,9e-05,7.48085]
[1777578703736,36.46,76422.27,0.0,0.91731,9e-05,7.48085]
[1777578703751,36.46,76422.27,0.0,0.91731,9e-05,7.48085]
[1777578706915,36.46,76421.94,0.0,0.9173,9e-05,7.48181]
[1777578707700,36.46,76421.94,0.0,0.9173,9e-05,7.48181]
[1777578707801,36.46,76421.96,0.0,0.91731,9e-05,7.48147]
[1777578707917,36.46,76421.96,0.0,0.91731,9e-05,7.48147]
[1777578708055,36.46,76421.96,0.0,0.91731,9e-05,7.48147]
[1777578708096,36.46,76422.33,0.0,0.91734,9e-05,7.47912]
[1777578712565,36.45,76422.27,0.0,0.91734,9e-05,7.47878]
[1777578712752,36.45,76422.27,0.0,0.91734,9e-05,7.47878]
[1777578712762,36.45,76420.8,0.0,0.91722,9e-05,7.48693]
[1777578712891,36.45,76420.8,0.0,0.91722,9e-05,7.48693]
[1777578713797,36.45,76420.8,0.0,0.91722,9e-05,7.48693]
[1777578713804,36.45,76420.8,0.0,0.91722,9e-05,7.48693]
[1777578713849,36.45,76416.74,0.0,0.91688,9e-05,7.50986]
[1777578713944,36.45,76416.74,0.0,0.91688,9e-05,7.50986]
[1777578714263,36.45,76416.74,0.0,0.91688,9e-05,7.50986]
[1777578714327,36.45,76409.89,0.0,0.9163,9e-05,7.54877]
[1777578717331,36.45,76410.27,0.0,0.91634,9e-05,7.54592]
[1777578717511,36.45,76410.27,0.0,0.91634,9e-05,7.54592]
[1777578717679,36.45,76410.27,0.0,0.91634,9e-05,7.54592]
[1777578717754,36.45,76410.75,0.0,0.91639,9e-05,7.54284]
[1777578719388,36.45,76409.7,0.0,0.9163,9e-05,7.54852]
[1777578719469,36.45,76409.7,0.0,0.9163,9e-05,7.54852]
[1777578719671,36.45,76409.7,0.0,0.9163,9e-05,7.54852]
[1777578719694,36.45,76409.7,0.0,0.9163,9e-05,7.54852]
[1777578719764,36.45,76409.1,0.0,0.91625,9e-05,7.55162]
[1777578720672,36.45,76409.1,0.0,0.91625,9e-05,7.55162]
[1777578720747,36.45,76409.1,0.0,0.91625,9e-05,7.55162]
[1777578720761,36.45,76404.8,0.0,0.91589,9e-05,7.57593]
[1777578721042,36.45,76404.8,0.0,0.91589,9e-05,7.57593]
[1777578721189,36.45,76389.73,0.0,0.91458,9e-05,7.66283]
[1777578722195,36.45,76387.85,0.0,0.91442,9e-05,7.67336]
[1777578727231,36.45,76387.72,0.0,0.91441,9e-05,7.67367]
[1777578729245,36.45,76386.05,0.0,0.91426,9e-05,7.68349]
[1777578730219,36.45,76386.05,0.0,0.91426,9e-05,7.68349]
[1777578730529,36.45,76386.05,0.0,0.91426,9e-05,7.68349]
[1777578730581,36.45,76383.12,0.0,0.914,9e-05,7.7005]
[1777578731823,36.45,76383.12,0.0,0.914,9e-05,7.7005]
[1777578733273,36.45,76378.29,0.0,0.91358,9e-05,7.72861]
[1777578738309,36.45,76377.56,0.0,0.91351,9e-05,7.73294]
[1777578739314,36.45,76379.84,0.0,0.91371,9e-05,7.71976]
[1777578740194,36.45,76379.84,0.0,0.91371,9e-05,7.71976]
[1777578740348,36.45,76379.84,0.0,0.91371,9e-05,7.71976]
[1777578740449,36.45,76391.82,0.0,0.91476,9e-05,7.6506]
[1777578741329,36.45,76395.25,0.0,0.91506,9e-05,7.6308]
[1777578746364,36.44,76394.29,0.0,0.915,9e-05,7.635]
[1777578751811,36.44,76394.46,0.0,0.91504,9e-05,7.63224]
[1777578751913,36.44,76396.62,0.0,0.91528,9e-05,7.61452]
[1777578751918,36.44,76396.62,0.0,0.91528,9e-05,7.61452]
[1777578752406,36.44,76401.43,0.0,0.9157,9e-05,7.58662]
[1777578753413,36.44,76403.68,0.0,0.9159,9e-05,7.57332]
[1777578757441,36.43,76400.65,0.0,0.91566,9e-05,7.58928]
[1777578758448,36.43,76395.03,0.0,0.91518,9e-05,7.62123]
[1777578759456,36.43,76397.78,0.0,0.91542,9e-05,7.60498]
[1777578760463,36.43,76400.75,0.0,0.91568,9e-05,7.58751]
[1777578761470,36.43,76402.64,0.0,0.91585,9e-05,7.57629]
[1777578762477,36.43,76404.69,0.0,0.91604,9e-05,7.56418]
[1777578764252,36.43,76404.48,0.0,0.91602,9e-05,7.56505]
[1777578768522,36.42,76402.34,0.0,0.91586,9e-05,7.57568]
[1777578773557,36.42,76402.2,0.0,0.91588,9e-05,7.57477]
[1777578776578,36.42,76405.97,0.0,0.91622,9e-05,7.55211]
[1777578778592,36.41,76407.53,0.0,0.91635,9e-05,7.54293]
[1777578780606,36.41,76413.95,0.0,0.91691,9e-05,7.50597]
[1777578785641,36.41,76413.76,0.0,0.9169,9e-05,7.50682]
[1777578790677,36.41,76422.37,0.0,0.91763,9e-05,7.45742]
[1777578791684,36.41,76423.85,0.0,0.91776,8e-05,7.44882]
[1777578794705,36.41,76425.45,0.0,0.9179,8e-05,7.43927]
[1777578799740,36.41,76424.94,0.0,0.91787,8e-05,7.44145]
[1777578803768,36.41,76423.07,0.0,0.91772,8e-05,7.45189]
[1777578805782,36.41,76426.55,0.0,0.91801,8e-05,7.43212]
[1777578810820,36.41,76428.03,0.0,0.91813,8e-05,7.42388]
[1777578812139,36.41,76428.77,0.0,0.91824,8e-05,7.41474]
[1777578812152,36.41,76428.77,0.0,0.91824,8e-05,7.41474]
[1777578812833,36.41,76428.9,0.0,0.91825,8e-05,7.41405]
[1777578813262,36.41,76428.9,0.0,0.91825,8e-05,7.41405]
[1777578813311,36.41,76428.9,0.0,0.91825,8e-05,7.41405]
[1777578813840,36.41,76428.83,0.0,0.91825,8e-05,7.4145]
[1777578815733,36.41,76429.38,0.0,0.91829,8e-05,7.41144]
[1777578815881,36.41,76429.38,0.0,0.91829,8e-05,7.41144]
[1777578815915,36.41,76429.38,0.0,0.91829,8e-05,7.41144]
[1777578815972,36.41,76427.67,0.0,0.91815,8e-05,7.42128]
[1777578816002,36.41,76427.67,0.0,0.91815,8e-05,7.42128]
[1777578816032,36.41,76427.67,0.0,0.91815,8e-05,7.42128]
[1777578816861,36.41,76427.83,0.0,0.91816,8e-05,7.42037]
[1777578821896,36.41,76428.31,0.0,0.9182,8e-05,7.41783]
[1777578826931,36.41,76429.36,0.0,0.91828,8e-05,7.41202]
[1777578829297,36.41,76428.85,0.0,0.91824,8e-05,7.41502]
[1777578829471,36.41,76428.85,0.0,0.91824,8e-05,7.41502]
[1777578829496,36.41,76428.85,0.0,0.91824,8e-05,7.41502]
[1777578829560,36.41,76428.85,0.0,0.91824,8e-05,7.41502]
[1777578829607,36.41,76428.85,0.0,0.91824,8e-05,7.41502]
[1777578829831,36.41,76428.85,0.0,0.91824,8e-05,7.41502]
[1777578829883,36.41,76428.85,0.0,0.91824,8e-05,7.41502]
[1777578829952,36.41,76428.22,0.0,0.91819,8e-05,7.4186]
[1777578830003,36.41,76428.22,0.0,0.91819,8e-05,7.4186]
[1777578830164,36.41,76428.22,0.0,0.91819,8e-05,7.4186]
[1777578830291,36.41,76428.22,0.0,0.91819,8e-05,7.4186]
[1777578830302,36.41,76428.22,0.0,0.91819,8e-05,7.4186]
[1777578831566,36.41,76428.0,0.0,0.91817,8e-05,7.41991]
[1777578831645,36.41,76428.0,0.0,0.91817,8e-05,7.41991]
[1777578831702,36.41,76428.0,0.0,0.91817,8e-05,7.41991]
[1777578831799,36.41,76428.0,0.0,0.91817,8e-05,7.41991]
[1777578831836,36.41,76428.0,0.0,0.91817,8e-05,7.41991]
[1777578831966,36.41,76426.0,0.0,0.918,8e-05,7.43129]
[1777578832600,36.41,76426.0,0.0,0.918,8e-05,7.43129]
[1777578832781,36.41,76426.0,0.0,0.918,8e-05,7.43129]
[1777578832796,36.41,76426.0,0.0,0.918,8e-05,7.43129]
[1777578832966,36.41,76426.0,0.0,0.918,8e-05,7.43129]
[1777578833009,36.41,76425.74,0.0,0.91797,8e-05,7.43281]
[1777578833570,36.41,76425.74,0.0,0.91797,8e-05,7.43281]
[1777578833754,36.41,76425.74,0.0,0.91797,8e-05,7.43281]
[1777578833786,36.41,76425.74,0.0,0.91797,8e-05,7.43281]
[1777578833943,36.41,76425.74,0.0,0.91797,8e-05,7.43281]
[1777578833983,36.41,76425.74,0.0,0.91797,8e-05,7.43281]
[1777578833980,36.41,76426.71,0.0,0.91806,8e-05,7.42729]
[1777578836038,36.41,76429.16,0.0,0.91826,8e-05,7.41338]
[1777578836160,36.41,76429.16,0.0,0.91826,8e-05,7.41338]
[1777578836199,36.41,76429.16,0.0,0.91826,8e-05,7.41338]
[1777578836290,36.41,76429.16,0.0,0.91826,8e-05,7.41338]
[1777578836318,36.41,76429.16,0.0,0.91826,8e-05,7.41338]
[1777578836534,36.41,76429.16,0.0,0.91826,8e-05,7.41338]
[1777578836716,36.41,76429.16,0.0,0.91826,8e-05,7.41338]
[1777578836905,36.41,76429.16,0.0,0.91826,8e-05,7.41338]
[1777578836948,36.41,76429.16,0.0,0.91826,8e-05,7.41338]
[1777578836994,36.41,76429.16,0.0,0.91826,8e-05,7.41338]
[1777578837001,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578837055,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578837127,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578837240,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578837258,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578837372,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578837403,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578837713,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578837891,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578837915,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578837984,36.41,76425.5,0.0,0.91795,8e-05,7.43424]
[1777578840308,36.41,76424.64,0.0,0.91788,8e-05,7.43912]
[1777578840373,36.41,76424.64,0.0,0.91788,8e-05,7.43912]
[1777578840410,36.41,76424.64,0.0,0.91788,8e-05,7.43912]
[1777578840433,36.41,76424.64,0.0,0.91788,8e-05,7.43912]
[1777578840513,36.41,76424.64,0.0,0.91788,8e-05,7.43912]
[1777578840542,36.41,76424.64,0.0,0.91788,8e-05,7.43912]
[1777578840628,36.41,76424.64,0.0,0.91788,8e-05,7.43912]
[1777578840646,36.41,76424.64,0.0,0.91788,8e-05,7.43912]
[1777578840693,36.41,76423.95,0.0,0.91782,8e-05,7.44304]
[1777578841145,36.41,76423.95,0.0,0.91782,8e-05,7.44304]
[1777578841258,36.41,76423.95,0.0,0.91782,8e-05,7.44304]
[1777578841289,36.41,76423.95,0.0,0.91782,8e-05,7.44304]
[1777578841298,36.41,76419.63,0.0,0.91745,9e-05,7.46765]
[1777578842227,36.41,76419.63,0.0,0.91745,9e-05,7.46765]
[1777578842315,36.41,76419.63,0.0,0.91745,9e-05,7.46765]
[1777578842363,36.41,76419.63,0.0,0.91745,9e-05,7.46765]
[1777578842416,36.41,76417.1,0.0,0.91724,9e-05,7.48204]
[1777578848709,36.42,76414.83,0.0,0.91702,9e-05,7.49663]
[1777578848725,36.42,76414.83,0.0,0.91702,9e-05,7.49663]
[1777578848922,36.42,76414.83,0.0,0.91702,9e-05,7.49663]
[1777578848973,36.42,76414.83,0.0,0.91702,9e-05,7.49663]
[1777578848993,36.42,76415.52,0.0,0.91707,9e-05,7.49332]
[1777578849707,36.42,76415.52,0.0,0.91707,9e-05,7.49332]
[1777578849908,36.42,76415.52,0.0,0.91707,9e-05,7.49332]
[1777578849952,36.42,76415.52,0.0,0.91707,9e-05,7.49332]
[1777578849999,36.42,76415.67,0.0,0.91708,9e-05,7.49279]
[1777578850450,36.42,76415.67,0.0,0.91708,9e-05,7.49279]
[1777578850531,36.42,76415.67,0.0,0.91708,9e-05,7.49279]
[1777578850578,36.42,76415.67,0.0,0.91708,9e-05,7.49279]
[1777578850605,36.42,76415.98,0.0,0.91711,9e-05,7.49102]
[1777578851205,36.42,76415.98,0.0,0.91711,9e-05,7.49102]
[1777578851332,36.42,76415.98,0.0,0.91711,9e-05,7.49102]
[1777578851364,36.42,76415.98,0.0,0.91711,9e-05,7.49102]
[1777578851457,36.42,76415.98,0.0,0.91711,9e-05,7.49102]
[1777578851586,36.42,76415.98,0.0,0.91711,9e-05,7.49102]
[1777578851976,36.42,76415.98,0.0,0.91711,9e-05,7.49102]
[1777578851634,36.42,76419.75,0.0,0.91742,9e-05,7.46982]
[1777578852090,36.42,76419.75,0.0,0.91742,9e-05,7.46982]
[1777578852277,36.42,76419.75,0.0,0.91742,9e-05,7.46982]
[1777578852353,36.42,76419.75,0.0,0.91742,9e-05,7.46982]
[1777578852627,36.42,76419.75,0.0,0.91742,9e-05,7.46982]
[1777578852728,36.42,76420.02,0.0,0.91744,9e-05,7.46865]
[1777578858148,36.43,76419.56,0.0,0.91737,9e-05,7.47344]
[1777578861356,36.43,76421.78,0.0,0.91755,9e-05,7.46151]
[1777578861569,36.43,76421.78,0.0,0.91755,9e-05,7.46151]
[1777578861651,36.43,76421.78,0.0,0.91755,9e-05,7.46151]
[1777578861953,36.43,76421.78,0.0,0.91755,9e-05,7.46151]
[1777578861989,36.43,76428.23,0.0,0.91809,8e-05,7.42498]
[1777578862054,36.43,76428.23,0.0,0.91809,8e-05,7.42498]
[1777578862380,36.43,76428.23,0.0,0.91809,8e-05,7.42498]
[1777578862728,36.43,76428.23,0.0,0.91809,8e-05,7.42498]
[1777578862882,36.43,76428.23,0.0,0.91809,8e-05,7.42498]
[1777578862951,36.43,76428.17,0.0,0.91809,8e-05,7.42517]
[1777578863215,36.43,76428.17,0.0,0.91809,8e-05,7.42517]
[1777578863343,36.43,76428.17,0.0,0.91809,8e-05,7.42517]
[1777578863545,36.43,76428.17,0.0,0.91809,8e-05,7.42517]
[1777578863593,36.43,76428.17,0.0,0.91809,8e-05,7.42517]
[1777578863844,36.43,76428.17,0.0,0.91809,8e-05,7.42517]
[1777578863944,36.43,76420.68,0.0,0.91745,9e-05,7.46786]
[1777578864191,36.43,76417.6,0.0,0.91719,9e-05,7.48541]
[1777578868213,36.43,76418.14,0.0,0.91722,9e-05,7.48336]
[1777578868500,36.43,76418.14,0.0,0.91722,9e-05,7.48336]
[1777578868535,36.43,76418.14,0.0,0.91722,9e-05,7.48336]
[1777578868601,36.43,76418.39,0.0,0.91724,9e-05,7.48228]
[1777578869225,36.43,76421.24,0.0,0.91747,9e-05,7.46638]
[1777578870299,36.43,76421.24,0.0,0.91747,9e-05,7.46638]
[1777578870432,36.43,76421.24,0.0,0.91747,9e-05,7.46638]
[1777578870648,36.43,76421.24,0.0,0.91747,9e-05,7.46638]
[1777578870849,36.43,76421.24,0.0,0.91747,9e-05,7.46638]
[1777578870964,36.43,76421.24,0.0,0.91747,9e-05,7.46638]
[1777578870998,36.43,76421.24,0.0,0.91747,9e-05,7.46638]
[1777578870950,36.43,76422.4,0.0,0.91757,9e-05,7.45974]
[1777578871242,36.43,76422.03,0.0,0.91758,9e-05,7.45725]
[1777578872667,36.43,76422.03,0.0,0.91758,9e-05,7.45725]
[1777578872682,36.43,76422.03,0.0,0.91758,9e-05,7.45725]
[1777578872728,36.43,76421.12,0.0,0.91751,9e-05,7.46242]
[1777578879032,36.43,76421.34,0.0,0.91753,9e-05,7.4611]
[1777578879038,36.43,76427.14,0.0,0.91802,8e-05,7.42804]
[1777578879614,36.43,76427.14,0.0,0.91802,8e-05,7.42804]
[1777578880362,36.43,76426.45,0.0,0.91796,8e-05,7.432]
[1777578880518,36.43,76426.45,0.0,0.91796,8e-05,7.432]
[1777578880613,36.43,76426.45,0.0,0.91796,8e-05,7.432]
[1777578880637,36.43,76426.45,0.0,0.91796,8e-05,7.432]
[1777578880676,36.43,76426.45,0.0,0.91796,8e-05,7.432]
[1777578880758,36.43,76426.45,0.0,0.91796,8e-05,7.432]
[1777578880879,36.43,76426.45,0.0,0.91796,8e-05,7.432]
[1777578880925,36.43,76426.45,0.0,0.91796,8e-05,7.432]
[1777578880932,36.43,76421.08,0.0,0.9175,9e-05,7.46261]
[1777578881228,36.43,76421.08,0.0,0.9175,9e-05,7.46261]
[1777578881261,36.43,76421.08,0.0,0.9175,9e-05,7.46261]
[1777578881380,36.43,76421.08,0.0,0.9175,9e-05,7.46261]
[1777578881512,36.43,76421.08,0.0,0.9175,9e-05,7.46261]
[1777578881576,36.43,76421.08,0.0,0.9175,9e-05,7.46261]
[1777578881591,36.43,76421.08,0.0,0.9175,9e-05,7.46261]
[1777578881610,36.43,76418.47,0.0,0.91728,9e-05,7.47748]
[1777578883326,36.44,76415.65,0.0,0.91703,9e-05,7.49428]
[1777578884058,36.44,76415.65,0.0,0.91703,9e-05,7.49428]
[1777578884238,36.44,76415.65,0.0,0.91703,9e-05,7.49428]
[1777578884283,36.44,76415.65,0.0,0.91703,9e-05,7.49428]
[1777578888418,36.44,76416.02,0.0,0.91704,9e-05,7.49353]
[1777578888570,36.44,76416.02,0.0,0.91704,9e-05,7.49353]
[1777578888626,36.44,76415.83,0.0,0.91702,9e-05,7.49496]
[1777578889430,36.44,76415.83,0.0,0.91702,9e-05,7.49496]
[1777578889684,36.44,76415.83,0.0,0.91702,9e-05,7.49496]
[1777578889733,36.44,76415.83,0.0,0.91702,9e-05,7.49496]
[1777578889835,36.44,76409.44,0.0,0.91647,9e-05,7.53184]
[1777578890260,36.44,76409.44,0.0,0.91647,9e-05,7.53184]
[1777578890445,36.44,76409.44,0.0,0.91647,9e-05,7.53184]
[1777578890552,36.44,76409.44,0.0,0.91647,9e-05,7.53184]
[1777578890590,36.44,76409.44,0.0,0.91647,9e-05,7.53184]
[1777578890653,36.44,76402.12,0.0,0.91583,9e-05,7.57409]
[1777578891228,36.44,76402.12,0.0,0.91583,9e-05,7.57409]
[1777578891343,36.44,76402.12,0.0,0.91583,9e-05,7.57409]
[1777578891476,36.44,76402.12,0.0,0.91583,9e-05,7.57409]
[1777578891573,36.44,76402.12,0.0,0.91583,9e-05,7.57409]
[1777578891843,36.44,76402.12,0.0,0.91583,9e-05,7.57409]
[1777578891880,36.44,76402.12,0.0,0.91583,9e-05,7.57409]
[1777578891980,36.44,76402.12,0.0,0.91583,9e-05,7.57409]
[1777578891920,36.44,76400.12,0.0,0.91566,9e-05,7.58579]
[1777578892164,36.44,76400.12,0.0,0.91566,9e-05,7.58579]
[1777578892235,36.44,76400.12,0.0,0.91566,9e-05,7.58579]
[1777578892297,36.44,76400.12,0.0,0.91566,9e-05,7.58579]
[1777578892381,36.44,76400.12,0.0,0.91566,9e-05,7.58579]
[1777578892764,36.44,76400.12,0.0,0.91566,9e-05,7.58579]
[1777578892883,36.44,76400.12,0.0,0.91566,9e-05,7.58579]
[1777578892900,36.44,76400.12,0.0,0.91566,9e-05,7.58579]
[1777578893009,36.44,76400.12,0.0,0.91566,9e-05,7.58579]
[1777578892984,36.44,76398.85,0.0,0.91555,9e-05,7.59289]
[1777578893120,36.44,76398.85,0.0,0.91555,9e-05,7.59289]
[1777578893244,36.44,76398.85,0.0,0.91555,9e-05,7.59289]
[1777578893594,36.44,76398.85,0.0,0.91555,9e-05,7.59289]
[1777578893726,36.44,76398.85,0.0,0.91555,9e-05,7.59289]
[1777578893897,36.44,76398.85,0.0,0.91555,9e-05,7.59289]
[1777578893933,36.44,76398.92,0.0,0.91556,9e-05,7.59228]
[1777578894310,36.44,76398.92,0.0,0.91556,9e-05,7.59228]
[1777578894413,36.44,76398.92,0.0,0.91556,9e-05,7.59228]
[1777578894657,36.44,76398.92,0.0,0.91556,9e-05,7.59228]
[1777578894778,36.44,76398.92,0.0,0.91556,9e-05,7.59228]
[1777578894849,36.44,76397.12,0.0,0.9154,9e-05,7.60282]
[1777578895186,36.44,76397.12,0.0,0.9154,9e-05,7.60282]
[1777578895263,36.44,76397.12,0.0,0.9154,9e-05,7.60282]
[1777578895390,36.44,76397.12,0.0,0.9154,9e-05,7.60282]
[1777578895584,36.44,76397.12,0.0,0.9154,9e-05,7.60282]
[1777578895614,36.44,76397.12,0.0,0.9154,9e-05,7.60282]
[1777578895920,36.44,76397.12,0.0,0.9154,9e-05,7.60282]
[1777578896180,36.44,76396.5,0.0,0.91534,9e-05,7.60657]
[1777578896418,36.44,76394.39,0.0,0.91516,9e-05,7.61888]
[1777578897201,36.44,76394.39,0.0,0.91516,9e-05,7.61888]
[1777578897251,36.44,76394.39,0.0,0.91516,9e-05,7.61888]
[1777578897374,36.44,76394.39,0.0,0.91516,9e-05,7.61888]
[1777578897574,36.44,76394.39,0.0,0.91516,9e-05,7.61888]
[1777578897619,36.44,76394.39,0.0,0.91516,9e-05,7.61888]
[1777578897884,36.44,76394.39,0.0,0.91516,9e-05,7.61888]
[1777578898013,36.44,76394.39,0.0,0.91516,9e-05,7.61888]
[1777578897953,36.44,76398.15,0.0,0.91548,9e-05,7.59742]
[1777578898432,36.44,76393.31,0.0,0.91506,9e-05,7.62546]
[1777578899439,36.44,76391.35,0.0,0.91489,9e-05,7.6369]
[1777578900277,36.44,76391.35,0.0,0.91489,9e-05,7.6369]
[1777578901026,36.44,76382.7,0.0,0.91413,9e-05,7.68696]
[1777578901109,36.44,76382.7,0.0,0.91413,9e-05,7.68696]
[1777578901123,36.44,76382.7,0.0,0.91413,9e-05,7.68696]
[1777578901456,36.44,76371.26,0.0,0.91312,9e-05,7.75326]
[1777578902463,36.44,76370.55,0.0,0.91306,9e-05,7.75735]
[1777578903324,36.44,76370.55,0.0,0.91306,9e-05,7.75735]
[1777578903470,36.44,76367.88,0.0,0.91282,9e-05,7.77261]
[1777578904480,36.44,76365.72,0.0,0.91263,9e-05,7.78489]
[1777578906494,36.44,76364.05,0.0,0.91249,9e-05,7.79423]
[1777578909515,36.44,76365.62,0.0,0.91264,9e-05,7.78481]
[1777578913543,36.44,76363.2,0.0,0.91242,9e-05,7.79855]
[1777578915261,36.44,76363.48,0.0,0.91245,9e-05,7.79682]
[1777578915916,36.44,76363.48,0.0,0.91245,9e-05,7.79682]
[1777578915978,36.44,76365.34,0.0,0.91262,9e-05,7.78591]
[1777578916564,36.44,76361.69,0.0,0.91229,9e-05,7.80706]
[1777578918578,36.44,76359.69,0.0,0.91212,9e-05,7.8185]
[1777578919585,36.44,76353.63,0.0,0.91158,9e-05,7.8537]
[1777578921599,36.44,76360.64,0.0,0.91221,9e-05,7.81247]
[1777578923613,36.44,76358.61,0.0,0.91203,9e-05,7.82405]
[1777578928648,36.43,76357.53,0.0,0.91195,9e-05,7.82965]
[1777578933684,36.43,76356.66,0.0,0.91193,9e-05,7.82893]
[1777578938718,36.43,76357.64,0.0,0.91203,9e-05,7.82245]
[1777578939273,36.43,76357.64,0.0,0.91203,9e-05,7.82245]
[1777578944760,36.43,76357.72,0.0,0.91205,9e-05,7.82104]
[1777578949795,36.43,76360.29,0.0,0.91229,9e-05,7.80531]
[1777578950802,36.43,76365.86,0.0,0.9128,9e-05,7.77238]
[1777578951809,36.43,76364.12,0.0,0.91264,9e-05,7.78241]
[1777578956844,36.42,76364.84,0.0,0.91274,9e-05,7.77579]
[1777578961879,36.41,76365.66,0.0,0.91285,9e-05,7.76862]
[1777578963893,36.41,76364.01,0.0,0.91272,9e-05,7.77727]
[1777578968928,36.4,76365.41,0.0,0.91288,9e-05,7.76672]
[1777578969934,36.4,76371.0,0.0,0.91338,9e-05,7.73378]
[1777578972956,36.4,76373.27,0.0,0.9136,9e-05,7.71931]
[1777578977994,36.4,76372.97,0.0,0.91358,9e-05,7.72104]
[1777578983031,36.4,76372.58,0.0,0.91357,9e-05,7.72175]
[1777578987059,36.39,76374.23,0.0,0.91373,9e-05,7.71061]
[1777578992096,36.39,76375.32,0.0,0.91389,9e-05,7.6982]
[1777578997131,36.38,76374.8,0.0,0.91388,9e-05,7.69909]
[1777579003173,36.38,76375.02,0.0,0.91393,9e-05,7.69568]
[1777579008208,36.37,76375.12,0.0,0.91397,9e-05,7.69335]
[1777579013245,36.37,76380.06,0.0,0.91443,9e-05,7.66302]
[1777579014252,36.37,76383.13,0.0,0.9147,9e-05,7.64497]
[1777579016265,36.37,76378.59,0.0,0.91431,9e-05,7.67069]
[1777579017273,36.37,76381.28,0.0,0.91455,9e-05,7.65482]
[1777579021301,36.36,76386.15,0.0,0.91499,9e-05,7.62556]
[1777579022308,36.36,76387.89,0.0,0.91515,9e-05,7.61529]
[1777579026335,36.36,76389.6,0.0,0.91531,9e-05,7.60457]
[1777579031371,36.36,76388.54,0.0,0.91523,9e-05,7.60963]
[1777579036406,36.35,76391.99,0.0,0.91555,9e-05,7.58867]
[1777579040746,36.35,76392.42,0.0,0.9156,9e-05,7.58564]
[1777579040871,36.35,76392.42,0.0,0.9156,9e-05,7.58564]
[1777579041440,36.35,76393.91,0.0,0.91573,9e-05,7.57669]
[1777579042975,36.35,76393.91,0.0,0.91573,9e-05,7.57669]
[1777579043338,36.35,76392.93,0.0,0.91565,9e-05,7.58216]
[1777579043968,36.35,76392.93,0.0,0.91565,9e-05,7.58216]
[1777579043994,36.35,76406.84,0.0,0.91685,9e-05,7.50208]
[1777579044462,36.35,76409.53,0.0,0.91708,9e-05,7.48662]
[1777579049497,36.35,76409.23,0.0,0.91707,9e-05,7.48765]
[1777579052518,36.35,76411.09,0.0,0.91728,9e-05,7.47172]
[1777579053525,36.35,76413.7,0.0,0.9175,9e-05,7.45679]
[1777579058560,36.35,76414.82,0.0,0.9176,9e-05,7.45052]
[1777579063597,36.35,76414.21,0.0,0.91755,9e-05,7.45378]
[1777579068632,36.35,76413.36,0.0,0.91749,9e-05,7.45788]
[1777579071652,36.35,76407.96,0.0,0.91703,9e-05,7.48828]
[1777579076693,36.34,76407.62,0.0,0.91702,9e-05,7.48939]
[1777579080721,36.34,76405.79,0.0,0.91686,9e-05,7.49983]
[1777579085756,36.34,76407.18,0.0,0.91698,9e-05,7.49177]
[1777579091053,36.34,76405.72,0.0,0.91685,9e-05,7.50009]
[1777579091798,36.34,76396.8,0.0,0.91609,9e-05,7.55127]
[1777579092805,36.34,76394.57,0.0,0.91589,9e-05,7.564]
[1777579098015,36.34,76394.84,0.0,0.91591,9e-05,7.56323]
[1777579098176,36.34,76394.84,0.0,0.91591,9e-05,7.56323]
[1777579098220,36.34,76394.75,0.0,0.91589,9e-05,7.56405]
[1777579098599,36.34,76394.75,0.0,0.91589,9e-05,7.56405]
[1777579098847,36.35,76380.61,0.0,0.91466,9e-05,7.64592]
[1777579099854,36.35,76379.56,0.0,0.91456,9e-05,7.65217]
[1777579102874,36.35,76378.04,0.0,0.91442,9e-05,7.66147]
[1777579106905,36.35,76380.02,0.0,0.91458,9e-05,7.65067]
[1777579110933,36.35,76383.85,0.0,0.91492,9e-05,7.62887]
[1777579112121,36.35,76383.85,0.0,0.91492,9e-05,7.62887]
[1777579112181,36.35,76383.85,0.0,0.91492,9e-05,7.62887]
[1777579112257,36.35,76386.8,0.0,0.91522,9e-05,7.60664]
[1777579113069,36.35,76386.8,0.0,0.91522,9e-05,7.60664]
[1777579113115,36.35,76386.8,0.0,0.91522,9e-05,7.60664]
[1777579113164,36.35,76385.7,0.0,0.91513,9e-05,7.61285]
[1777579114100,36.35,76385.7,0.0,0.91513,9e-05,7.61285]
[1777579114269,36.35,76385.7,0.0,0.91513,9e-05,7.61285]
[1777579114102,36.35,76386.0,0.0,0.91515,9e-05,7.61137]
[1777579114305,36.35,76386.0,0.0,0.91515,9e-05,7.61137]
[1777579114960,36.35,76385.71,0.0,0.91513,9e-05,7.6129]
[1777579118126,36.35,76385.85,0.0,0.91513,9e-05,7.6126]
[1777579118263,36.35,76385.85,0.0,0.91513,9e-05,7.6126]
[1777579118286,36.35,76385.85,0.0,0.91513,9e-05,7.6126]
[1777579120198,36.35,76387.28,0.0,0.91525,9e-05,7.60485]
[1777579120282,36.35,76387.65,0.0,0.91528,9e-05,7.60299]
[1777579120337,36.35,76387.65,0.0,0.91528,9e-05,7.60299]
[1777579120371,36.35,76387.65,0.0,0.91528,9e-05,7.60299]
[1777579120420,36.35,76387.65,0.0,0.91528,9e-05,7.60299]
[1777579120482,36.35,76387.65,0.0,0.91528,9e-05,7.60299]
[1777579120554,36.35,76387.65,0.0,0.91528,9e-05,7.60299]
[1777579120572,36.35,76387.65,0.0,0.91528,9e-05,7.60299]
[1777579120715,36.35,76387.65,0.0,0.91528,9e-05,7.60299]
[1777579120853,36.35,76387.65,0.0,0.91528,9e-05,7.60299]
[1777579121003,36.35,76387.67,0.0,0.91528,9e-05,7.60314]
[1777579123763,36.35,76388.08,0.0,0.9153,9e-05,7.60132]
[1777579123916,36.35,76388.08,0.0,0.9153,9e-05,7.60132]
[1777579123964,36.35,76388.08,0.0,0.9153,9e-05,7.60132]
[1777579124024,36.36,76390.38,0.0,0.9155,9e-05,7.58834]
[1777579127290,36.36,76390.23,0.0,0.91548,9e-05,7.58978]
[1777579127451,36.36,76388.86,0.0,0.91536,9e-05,7.59775]
[1777579127499,36.36,76388.86,0.0,0.91536,9e-05,7.59775]
[1777579128051,36.36,76389.97,0.0,0.91545,9e-05,7.59141]
[1777579128613,36.36,76389.97,0.0,0.91545,9e-05,7.59141]
[1777579128679,36.36,76389.97,0.0,0.91545,9e-05,7.59141]
[1777579128690,36.36,76389.97,0.0,0.91545,9e-05,7.59141]
[1777579129059,36.36,76390.13,0.0,0.91547,9e-05,7.59055]
[1777579129854,36.36,76390.13,0.0,0.91547,9e-05,7.59055]
[1777579129995,36.36,76390.13,0.0,0.91547,9e-05,7.59055]
[1777579130038,36.36,76390.13,0.0,0.91547,9e-05,7.59055]
[1777579130066,36.36,76389.6,0.0,0.91542,9e-05,7.59368]
[1777579130864,36.36,76389.6,0.0,0.91542,9e-05,7.59368]
[1777579130930,36.36,76389.6,0.0,0.91542,9e-05,7.59368]
[1777579131054,36.36,76389.6,0.0,0.91542,9e-05,7.59368]
[1777579131092,36.36,76389.6,0.0,0.91542,9e-05,7.59368]
[1777579131251,36.36,76389.6,0.0,0.91542,9e-05,7.59368]
[1777579131294,36.36,76389.6,0.0,0.91542,9e-05,7.59368]
[1777579131190,36.36,76388.62,0.0,0.91533,9e-05,7.59979]
[1777579132080,36.36,76389.11,0.0,0.91536,9e-05,7.59742]
[1777579132564,36.36,76389.11,0.0,0.91536,9e-05,7.59742]
[1777579132747,36.36,76389.11,0.0,0.91536,9e-05,7.59742]
[1777579132766,36.36,76389.11,0.0,0.91536,9e-05,7.59742]
[1777579132874,36.36,76389.11,0.0,0.91536,9e-05,7.59742]
[1777579132894,36.36,76389.11,0.0,0.91536,9e-05,7.59742]
[1777579133390,36.36,76389.23,0.0,0.91537,9e-05,7.59718]
[1777579133546,36.36,76389.23,0.0,0.91537,9e-05,7.59718]
[1777579133566,36.36,76389.23,0.0,0.91537,9e-05,7.59718]
[1777579133666,36.36,76389.23,0.0,0.91537,9e-05,7.59718]
[1777579133695,36.36,76389.23,0.0,0.91537,9e-05,7.59718]
[1777579133787,36.36,76389.23,0.0,0.91537,9e-05,7.59718]
[1777579133839,36.36,76389.23,0.0,0.91537,9e-05,7.59718]
[1777579133934,36.36,76389.23,0.0,0.91537,9e-05,7.59718]
[1777579134064,36.36,76389.23,0.0,0.91537,9e-05,7.59718]
[1777579134094,36.36,76389.2,0.0,0.91536,9e-05,7.59781]
[1777579134345,36.36,76389.2,0.0,0.91536,9e-05,7.59781]
[1777579140174,36.37,76391.85,0.0,0.91555,9e-05,7.58495]
[1777579140212,36.37,76391.85,0.0,0.91555,9e-05,7.58495]
[1777579140239,36.37,76391.85,0.0,0.91555,9e-05,7.58495]
[1777579140217,36.37,76391.96,0.0,0.91556,9e-05,7.5848]
[1777579141193,36.37,76391.96,0.0,0.91556,9e-05,7.5848]
[1777579141454,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579141485,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579141581,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579141618,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579141690,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579141849,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579141968,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579142092,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579142145,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579142204,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579142248,36.37,76391.18,0.0,0.91548,9e-05,7.58977]
[1777579142280,36.37,76392.79,0.0,0.91561,9e-05,7.58097]
[1777579143149,36.37,76392.79,0.0,0.91561,9e-05,7.58097]
[1777579143285,36.37,76392.79,0.0,0.91561,9e-05,7.58097]
[1777579143157,36.37,76393.08,0.0,0.91563,9e-05,7.57976]
[1777579143325,36.37,76393.08,0.0,0.91563,9e-05,7.57976]
[1777579144164,36.37,76393.3,0.0,0.91564,9e-05,7.57897]
[1777579145459,36.38,76394.98,0.0,0.91578,9e-05,7.56978]
[1777579145569,36.38,76394.98,0.0,0.91578,9e-05,7.56978]
[1777579145643,36.38,76394.98,0.0,0.91578,9e-05,7.56978]
[1777579145697,36.38,76394.98,0.0,0.91578,9e-05,7.56978]
[1777579145786,36.38,76394.98,0.0,0.91578,9e-05,7.56978]
[1777579145883,36.38,76394.98,0.0,0.91578,9e-05,7.56978]
[1777579146179,36.38,76395.93,0.0,0.91586,9e-05,7.5648]
[1777579147119,36.38,76395.93,0.0,0.91586,9e-05,7.5648]
[1777579147264,36.38,76395.93,0.0,0.91586,9e-05,7.5648]
[1777579147305,36.38,76395.93,0.0,0.91586,9e-05,7.5648]
[1777579147186,36.38,76396.29,0.0,0.91588,9e-05,7.56323]
[1777579147496,36.38,76396.29,0.0,0.91588,9e-05,7.56323]
[1777579147533,36.38,76396.29,0.0,0.91588,9e-05,7.56323]
[1777579148271,36.38,76396.29,0.0,0.91588,9e-05,7.56323]
[1777579148193,36.38,76396.64,0.0,0.91591,9e-05,7.56172]
[1777579148390,36.38,76396.64,0.0,0.91591,9e-05,7.56172]
[1777579148639,36.38,76396.64,0.0,0.91591,9e-05,7.56172]
[1777579149199,36.38,76398.51,0.0,0.91606,9e-05,7.55148]
[1777579151294,36.38,76397.68,0.0,0.91598,9e-05,7.55676]
[1777579151384,36.38,76398.28,0.0,0.91602,9e-05,7.55384]
[1777579151786,36.38,76398.28,0.0,0.91602,9e-05,7.55384]
[1777579151865,36.38,76398.28,0.0,0.91602,9e-05,7.55384]
[1777579152130,36.38,76398.28,0.0,0.91602,9e-05,7.55384]
[1777579152290,36.38,76398.28,0.0,0.91602,9e-05,7.55384]
[1777579152221,36.39,76395.79,0.0,0.9158,9e-05,7.56866]
[1777579152707,36.39,76395.79,0.0,0.9158,9e-05,7.56866]
[1777579152796,36.39,76395.79,0.0,0.9158,9e-05,7.56866]
[1777579152890,36.39,76395.79,0.0,0.9158,9e-05,7.56866]
[1777579153139,36.39,76395.79,0.0,0.9158,9e-05,7.56866]
[1777579153295,36.39,76395.79,0.0,0.9158,9e-05,7.56866]
[1777579153228,36.39,76395.73,0.0,0.91579,9e-05,7.56953]
[1777579153603,36.39,76395.73,0.0,0.91579,9e-05,7.56953]
[1777579154235,36.39,76398.71,0.0,0.91604,9e-05,7.5529]
[1777579155242,36.39,76401.38,0.0,0.91626,9e-05,7.53806]
[1777579155809,36.39,76401.38,0.0,0.91626,9e-05,7.53806]
[1777579155952,36.39,76401.38,0.0,0.91626,9e-05,7.53806]
[1777579156111,36.39,76401.38,0.0,0.91626,9e-05,7.53806]
[1777579156249,36.39,76403.1,0.0,0.9164,9e-05,7.52872]
[1777579156376,36.39,76403.1,0.0,0.9164,9e-05,7.52872]
[1777579156461,36.39,76403.1,0.0,0.9164,9e-05,7.52872]
[1777579156993,36.39,76403.1,0.0,0.9164,9e-05,7.52872]
[1777579157152,36.39,76403.1,0.0,0.9164,9e-05,7.52872]
[1777579157256,36.39,76403.56,0.0,0.91644,9e-05,7.52622]
[1777579157340,36.39,76403.56,0.0,0.91644,9e-05,7.52622]
[1777579160277,36.39,76400.7,0.0,0.91619,9e-05,7.5431]
[1777579162168,36.39,76400.34,0.0,0.91615,9e-05,7.54531]
[1777579162444,36.39,76400.43,0.0,0.91616,9e-05,7.54492]
[1777579163298,36.39,76400.08,0.0,0.91613,9e-05,7.54718]
[1777579164101,36.39,76400.08,0.0,0.91613,9e-05,7.54718]
[1777579164129,36.39,76400.08,0.0,0.91613,9e-05,7.54718]
[1777579164234,36.39,76400.08,0.0,0.91613,9e-05,7.54718]
[1777579164255,36.39,76400.08,0.0,0.91613,9e-05,7.54718]
[1777579164305,36.39,76399.79,0.0,0.9161,9e-05,7.54885]
[1777579164727,36.39,76399.79,0.0,0.9161,9e-05,7.54885]
[1777579164935,36.39,76399.79,0.0,0.9161,9e-05,7.54885]
[1777579164973,36.39,76399.79,0.0,0.9161,9e-05,7.54885]
[1777579165043,36.39,76399.79,0.0,0.9161,9e-05,7.54885]
[1777579165060,36.39,76399.79,0.0,0.9161,9e-05,7.54885]
[1777579165312,36.39,76400.04,0.0,0.91612,9e-05,7.54753]
[1777579170347,36.4,76399.17,0.0,0.91604,9e-05,7.55319]
[1777579174220,36.4,76399.13,0.0,0.91608,9e-05,7.54863]
[1777579174229,36.4,76399.13,0.0,0.91608,9e-05,7.54863]
[1777579174272,36.4,76399.13,0.0,0.91608,9e-05,7.54863]
[1777579177891,36.4,76400.73,0.0,0.91621,9e-05,7.53994]
[1777579177968,36.4,76400.73,0.0,0.91621,9e-05,7.53994]
[1777579178010,36.4,76400.73,0.0,0.91621,9e-05,7.53994]
[1777579178111,36.4,76403.15,0.0,0.91641,9e-05,7.52618]
[1777579179623,36.4,76404.02,0.0,0.91649,9e-05,7.52135]
[1777579179688,36.4,76404.02,0.0,0.91649,9e-05,7.52135]
[1777579179720,36.4,76404.02,0.0,0.91649,9e-05,7.52135]
[1777579179724,36.4,76405.08,0.0,0.91658,9e-05,7.51543]
[1777579180556,36.4,76405.08,0.0,0.91658,9e-05,7.51543]
[1777579180644,36.4,76405.08,0.0,0.91658,9e-05,7.51543]
[1777579180686,36.4,76405.08,0.0,0.91658,9e-05,7.51543]
[1777579180888,36.4,76405.08,0.0,0.91658,9e-05,7.51543]
[1777579180909,36.4,76405.08,0.0,0.91658,9e-05,7.51543]
[1777579181027,36.4,76405.08,0.0,0.91658,9e-05,7.51543]
[1777579181112,36.4,76405.08,0.0,0.91658,9e-05,7.51543]
[1777579181186,36.4,76404.77,0.0,0.91655,9e-05,7.51737]
[1777579181567,36.4,76404.77,0.0,0.91655,9e-05,7.51737]
[1777579181595,36.4,76404.77,0.0,0.91655,9e-05,7.51737]
[1777579181616,36.4,76404.77,0.0,0.91655,9e-05,7.51737]
[1777579181718,36.4,76404.77,0.0,0.91655,9e-05,7.51737]
[1777579181752,36.4,76404.77,0.0,0.91655,9e-05,7.51737]
[1777579182198,36.4,76404.77,0.0,0.91655,9e-05,7.51737]
[1777579182333,36.4,76404.77,0.0,0.91655,9e-05,7.51737]
[1777579182254,36.4,76401.54,0.0,0.91627,9e-05,7.53604]
[1777579182362,36.4,76401.54,0.0,0.91627,9e-05,7.53604]
[1777579183733,36.4,76400.27,0.0,0.91615,9e-05,7.54346]
[1777579183778,36.4,76400.27,0.0,0.91615,9e-05,7.54346]
[1777579183840,36.4,76400.27,0.0,0.91615,9e-05,7.54346]
[1777579183968,36.4,76400.27,0.0,0.91615,9e-05,7.54346]
[1777579183995,36.4,76400.27,0.0,0.91615,9e-05,7.54346]
[1777579184178,36.4,76400.27,0.0,0.91615,9e-05,7.54346]
[1777579184272,36.4,76400.27,0.0,0.91615,9e-05,7.54346]
[1777579184280,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579184389,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579184405,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579184607,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579184621,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579184696,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579184720,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579184761,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579184845,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579184883,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579184958,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579185005,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579185285,36.4,76401.09,0.0,0.91622,9e-05,7.53887]
[1777579185335,36.4,76401.37,0.0,0.91624,9e-05,7.53752]
[1777579185398,36.4,76401.37,0.0,0.91624,9e-05,7.53752]
[1777579185611,36.4,76401.37,0.0,0.91624,9e-05,7.53752]
[1777579185866,36.4,76401.37,0.0,0.91624,9e-05,7.53752]
[1777579185903,36.4,76401.37,0.0,0.91624,9e-05,7.53752]
[1777579185983,36.4,76401.37,0.0,0.91624,9e-05,7.53752]
[1777579186016,36.4,76401.37,0.0,0.91624,9e-05,7.53752]
[1777579186070,36.4,76401.37,0.0,0.91624,9e-05,7.53752]
[1777579186202,36.4,76401.37,0.0,0.91624,9e-05,7.53752]
[1777579186208,36.4,76401.37,0.0,0.91624,9e-05,7.53752]
[1777579186263,36.4,76401.08,0.0,0.91622,9e-05,7.53918]
[1777579186612,36.4,76401.08,0.0,0.91622,9e-05,7.53918]
[1777579186750,36.4,76401.08,0.0,0.91622,9e-05,7.53918]
[1777579186868,36.4,76401.08,0.0,0.91622,9e-05,7.53918]
[1777579186911,36.4,76401.08,0.0,0.91622,9e-05,7.53918]
[1777579186992,36.4,76400.15,0.0,0.91614,9e-05,7.54464]
[1777579189270,36.4,76399.64,0.0,0.91609,9e-05,7.54768]
[1777579189291,36.4,76401.17,0.0,0.91622,9e-05,7.53901]
[1777579189458,36.4,76401.17,0.0,0.91622,9e-05,7.53901]
[1777579189499,36.4,76401.17,0.0,0.91622,9e-05,7.53901]
[1777579189575,36.4,76401.17,0.0,0.91622,9e-05,7.53901]
[1777579189618,36.4,76401.17,0.0,0.91622,9e-05,7.53901]
[1777579189671,36.4,76402.78,0.0,0.91636,9e-05,7.52989]
[1777579191114,36.4,76402.78,0.0,0.91636,9e-05,7.52989]
[1777579191346,36.4,76402.78,0.0,0.91636,9e-05,7.52989]
[1777579191156,36.4,76409.48,0.0,0.91694,9e-05,7.49129]
[1777579191520,36.4,76409.48,0.0,0.91694,9e-05,7.49129]
[1777579192074,36.4,76409.48,0.0,0.91694,9e-05,7.49129]
[1777579192254,36.4,76409.48,0.0,0.91694,9e-05,7.49129]
[1777579192355,36.4,76412.44,0.0,0.91719,9e-05,7.4742]
[1777579192529,36.4,76412.44,0.0,0.91719,9e-05,7.4742]
[1777579192576,36.4,76412.44,0.0,0.91719,9e-05,7.4742]
[1777579192881,36.4,76412.44,0.0,0.91719,9e-05,7.4742]
[1777579193063,36.4,76412.44,0.0,0.91719,9e-05,7.4742]
[1777579193316,36.4,76412.44,0.0,0.91719,9e-05,7.4742]
[1777579193322,36.4,76426.04,0.0,0.91835,8e-05,7.39654]
[1777579193399,36.4,76426.04,0.0,0.91835,8e-05,7.39654]
[1777579193579,36.4,76426.04,0.0,0.91835,8e-05,7.39654]
[1777579193801,36.4,76426.04,0.0,0.91835,8e-05,7.39654]
[1777579193882,36.4,76426.04,0.0,0.91835,8e-05,7.39654]
[1777579194030,36.4,76426.04,0.0,0.91835,8e-05,7.39654]
[1777579194244,36.4,76426.04,0.0,0.91835,8e-05,7.39654]
[1777579194321,36.4,76426.04,0.0,0.91835,8e-05,7.39654]
[1777579194345,36.4,76423.22,0.0,0.91812,8e-05,7.41249]
[1777579194499,36.4,76423.22,0.0,0.91812,8e-05,7.41249]
[1777579194666,36.4,76423.22,0.0,0.91812,8e-05,7.41249]
[1777579195354,36.4,76423.22,0.0,0.91812,8e-05,7.41249]
[1777579194720,36.4,76422.49,0.0,0.91805,8e-05,7.41665]
[1777579195469,36.4,76422.49,0.0,0.91805,8e-05,7.41665]
[1777579195600,36.4,76422.49,0.0,0.91805,8e-05,7.41665]
[1777579195756,36.4,76422.49,0.0,0.91805,8e-05,7.41665]
[1777579195920,36.4,76422.49,0.0,0.91805,8e-05,7.41665]
[1777579196265,36.4,76422.49,0.0,0.91805,8e-05,7.41665]
[1777579196358,36.4,76423.21,0.0,0.91812,8e-05,7.41242]
[1777579196537,36.4,76423.21,0.0,0.91812,8e-05,7.41242]
[1777579196690,36.4,76423.21,0.0,0.91812,8e-05,7.41242]
[1777579196913,36.4,76423.21,0.0,0.91812,8e-05,7.41242]
[1777579196998,36.4,76415.1,0.0,0.91743,9e-05,7.45864]
[1777579197538,36.4,76411.62,0.0,0.91713,9e-05,7.47838]
[1777579198814,36.4,76411.62,0.0,0.91713,9e-05,7.47838]
[1777579198936,36.4,76411.62,0.0,0.91713,9e-05,7.47838]
[1777579199035,36.4,76392.79,0.0,0.91551,9e-05,7.5862]
[1777579200048,36.4,76392.79,0.0,0.91551,9e-05,7.5862]
[1777579200237,36.4,76392.79,0.0,0.91551,9e-05,7.5862]
[1777579200288,36.4,76392.41,0.0,0.91548,9e-05,7.58806]
[1777579201366,36.4,76392.41,0.0,0.91548,9e-05,7.58806]
[1777579200565,36.4,76389.74,0.0,0.91525,9e-05,7.60343]
[1777579201603,36.4,76385.18,0.0,0.91485,9e-05,7.62976]
[1777579202399,36.4,76385.18,0.0,0.91485,9e-05,7.62976]
[1777579202583,36.4,76382.46,0.0,0.91461,9e-05,7.64583]
[1777579203591,36.4,76386.66,0.0,0.91497,9e-05,7.62194]
[1777579205199,36.4,76386.66,0.0,0.91497,9e-05,7.62194]
[1777579205447,36.4,76387.02,0.0,0.915,9e-05,7.62024]
[1777579205722,36.4,76387.02,0.0,0.915,9e-05,7.62024]
[1777579205785,36.4,76387.02,0.0,0.915,9e-05,7.62024]
[1777579205795,36.4,76388.88,0.0,0.91515,9e-05,7.6099]
[1777579207687,36.4,76389.44,0.0,0.9152,9e-05,7.60707]
[1777579207749,36.4,76367.62,0.0,0.91327,9e-05,7.73366]
[1777579208626,36.4,76370.92,0.0,0.91356,9e-05,7.71471]
[1777579209633,36.4,76367.16,0.0,0.91322,9e-05,7.73676]
[1777579210843,36.4,76367.16,0.0,0.91322,9e-05,7.73676]
[1777579210916,36.41,76366.87,0.0,0.9132,9e-05,7.73863]
[1777579211647,36.41,76368.77,0.0,0.91336,9e-05,7.72779]
[1777579212998,36.41,76368.77,0.0,0.91336,9e-05,7.72779]
[1777579213099,36.41,76367.96,0.0,0.91329,9e-05,7.7327]
[1777579214105,36.41,76367.96,0.0,0.91329,9e-05,7.7327]
[1777579214158,36.41,76374.49,0.0,0.91386,9e-05,7.69503]
[1777579214668,36.41,76376.3,0.0,0.91402,9e-05,7.68482]
[1777579215675,36.41,76381.84,0.0,0.91451,9e-05,7.65266]
[1777579216682,36.41,76385.88,0.0,0.91486,9e-05,7.62926]
[1777579217689,36.41,76384.3,0.0,0.91472,9e-05,7.63874]
[1777579221717,36.41,76386.31,0.0,0.91489,9e-05,7.62752]
[1777579223361,36.41,76386.31,0.0,0.91489,9e-05,7.62752]
[1777579222724,36.41,76380.58,0.0,0.91438,9e-05,7.66076]
[1777579223731,36.41,76370.53,0.0,0.91349,9e-05,7.71924]
[1777579224738,36.41,76369.43,0.0,0.91339,9e-05,7.72563]
[1777579227759,36.41,76371.87,0.0,0.9136,9e-05,7.71189]
[1777579229773,36.41,76376.47,0.0,0.91401,9e-05,7.68549]
[1777579230780,36.41,76379.12,0.0,0.91424,9e-05,7.67023]
[1777579232793,36.41,76377.65,0.0,0.91416,9e-05,7.67389]
[1777579234842,36.41,76377.69,0.0,0.91416,9e-05,7.67374]
[1777579234943,36.41,76372.74,0.0,0.91372,9e-05,7.70247]
[1777579236822,36.41,76376.45,0.0,0.91405,9e-05,7.68105]
[1777579240300,36.41,76375.57,0.0,0.91397,9e-05,7.68627]
[1777579240401,36.41,76379.52,0.0,0.91431,9e-05,7.66348]
[1777579240850,36.41,76382.23,0.0,0.91455,9e-05,7.64792]
[1777579241857,36.41,76384.81,0.0,0.91478,9e-05,7.63295]
[1777579246798,36.41,76386.01,0.0,0.91489,9e-05,7.6258]
[1777579246894,36.41,76388.77,0.0,0.91513,9e-05,7.60983]
[1777579247901,36.41,76391.83,0.0,0.91539,9e-05,7.59217]
[1777579251931,36.41,76394.01,0.0,0.91558,9e-05,7.57957]
[1777579253181,36.41,76394.01,0.0,0.91558,9e-05,7.57957]
[1777579253258,36.41,76395.89,0.0,0.91575,9e-05,7.56877]
[1777579256903,36.41,76396.96,0.0,0.91584,9e-05,7.56266]
[1777579257332,36.41,76396.96,0.0,0.91584,9e-05,7.56266]
[1777579257433,36.41,76393.98,0.0,0.91558,9e-05,7.5798]
[1777579257956,36.41,76393.98,0.0,0.91558,9e-05,7.5798]
[1777579257973,36.41,76394.17,0.0,0.9156,9e-05,7.57871]
[1777579258691,36.41,76394.17,0.0,0.9156,9e-05,7.57871]
[1777579259250,36.41,76394.17,0.0,0.9156,9e-05,7.57871]
[1777579259333,36.41,76397.62,0.0,0.9159,9e-05,7.55888]
[1777579261062,36.41,76398.61,0.0,0.91598,9e-05,7.55322]
[1777579261397,36.41,76398.61,0.0,0.91598,9e-05,7.55322]
[1777579261523,36.41,76398.61,0.0,0.91598,9e-05,7.55322]
[1777579261451,36.41,76387.02,0.0,0.91497,9e-05,7.61993]
[1777579262002,36.41,76373.52,0.0,0.91379,9e-05,7.69794]
[1777579263009,36.41,76377.68,0.0,0.91416,9e-05,7.67381]
[1777579268044,36.42,76377.71,0.0,0.91414,9e-05,7.67491]
[1777579273083,36.42,76377.73,0.0,0.91414,9e-05,7.6749]
[1777579276104,36.42,76382.87,0.0,0.9146,9e-05,7.64482]
[1777579276624,36.42,76382.87,0.0,0.9146,9e-05,7.64482]
[1777579277109,36.42,76382.87,0.0,0.9146,9e-05,7.64482]
[1777579277111,36.42,76385.55,0.0,0.91483,9e-05,7.62967]
[1777579278118,36.42,76389.05,0.0,0.91513,9e-05,7.60944]
[1777579281139,36.42,76390.55,0.0,0.91525,9e-05,7.60153]
[1777579286174,36.42,76391.5,0.0,0.91534,9e-05,7.59597]
[1777579288188,36.42,76388.0,0.0,0.91503,9e-05,7.61611]
[1777579293223,36.42,76391.11,0.0,0.91535,9e-05,7.59303]
[1777579295218,36.42,76392.01,0.0,0.91543,9e-05,7.58786]
[1777579295386,36.42,76392.01,0.0,0.91543,9e-05,7.58786]
[1777579295487,36.42,76393.55,0.0,0.91557,9e-05,7.57904]
[1777579296032,36.42,76393.55,0.0,0.91557,9e-05,7.57904]
[1777579296244,36.42,76398.26,0.0,0.91597,9e-05,7.55198]
[1777579297338,36.42,76398.26,0.0,0.91597,9e-05,7.55198]
[1777579297418,36.42,76398.54,0.0,0.916,9e-05,7.55044]
[1777579297751,36.42,76398.54,0.0,0.916,9e-05,7.55044]
[1777579298259,36.42,76399.06,0.0,0.91604,9e-05,7.54752]
[1777579299266,36.42,76400.82,0.0,0.91619,9e-05,7.5375]
[1777579303294,36.42,76396.9,0.0,0.91586,9e-05,7.55967]
[1777579305308,36.42,76391.67,0.0,0.9154,9e-05,7.58991]
[1777579305689,36.42,76391.67,0.0,0.9154,9e-05,7.58991]
[1777579305801,36.42,76391.67,0.0,0.9154,9e-05,7.58991]
[1777579306315,36.42,76388.71,0.0,0.91514,9e-05,7.60701]
[1777579307285,36.42,76388.71,0.0,0.91514,9e-05,7.60701]
[1777579312357,36.42,76393.74,0.0,0.91558,9e-05,7.57809]
[1777579314372,36.42,76397.26,0.0,0.91588,9e-05,7.55794]
[1777579315379,36.42,76400.05,0.0,0.91612,9e-05,7.54198]
[1777579315878,36.42,76400.05,0.0,0.91612,9e-05,7.54198]
[1777579315918,36.42,76400.05,0.0,0.91612,9e-05,7.54198]
[1777579316386,36.42,76400.56,0.0,0.91617,9e-05,7.53915]
[1777579321422,36.42,76402.01,0.0,0.91628,9e-05,7.53144]
[1777579324443,36.42,76403.65,0.0,0.91642,9e-05,7.52244]
[1777579328471,36.42,76395.77,0.0,0.91573,9e-05,7.5679]
[1777579330486,36.42,76391.43,0.0,0.91536,9e-05,7.59237]
[1777579330652,36.42,76391.43,0.0,0.91536,9e-05,7.59237]
[1777579330736,36.42,76391.43,0.0,0.91536,9e-05,7.59237]
[1777579330829,36.42,76391.43,0.0,0.91536,9e-05,7.59237]
[1777579331393,36.42,76391.43,0.0,0.91536,9e-05,7.59237]
[1777579331493,36.42,76383.08,0.0,0.91463,9e-05,7.64057]
[1777579332500,36.42,76383.36,0.0,0.91465,9e-05,7.63937]
[1777579335388,36.42,76382.1,0.0,0.91453,9e-05,7.6474]
[1777579335521,36.42,76378.76,0.0,0.91423,9e-05,7.66707]
[1777579336528,36.43,76375.93,0.0,0.91398,9e-05,7.68378]
[1777579341565,36.43,76376.98,0.0,0.91405,9e-05,7.67928]
[1777579343546,36.43,76376.98,0.0,0.91405,9e-05,7.67928]
[1777579343547,36.43,76381.1,0.0,0.9144,9e-05,7.65614]
[1777579343606,36.43,76381.1,0.0,0.9144,9e-05,7.65614]
[1777579343653,36.43,76382.86,0.0,0.91455,9e-05,7.64598]
[1777579344586,36.43,76386.85,0.0,0.9149,9e-05,7.62333]
[1777579346600,36.43,76389.85,0.0,0.91515,9e-05,7.60686]
[1777579347691,36.43,76389.85,0.0,0.91515,9e-05,7.60686]
[1777579347709,36.43,76389.85,0.0,0.91515,9e-05,7.60686]
[1777579347770,36.44,76391.93,0.0,0.91532,9e-05,7.59532]
[1777579349393,36.44,76391.93,0.0,0.91532,9e-05,7.59532]
[1777579349432,36.44,76391.93,0.0,0.91532,9e-05,7.59532]
[1777579349437,36.44,76392.79,0.0,0.91539,9e-05,7.59082]
[1777579350503,36.44,76392.79,0.0,0.91539,9e-05,7.59082]
[1777579350549,36.44,76392.79,0.0,0.91539,9e-05,7.59082]
[1777579350613,36.44,76392.94,0.0,0.9154,9e-05,7.5904]
[1777579350687,36.44,76392.94,0.0,0.9154,9e-05,7.5904]
[1777579350714,36.44,76392.31,0.0,0.91533,9e-05,7.59448]
[1777579353381,36.44,76392.47,0.0,0.91539,9e-05,7.58897]
[1777579353480,36.44,76392.35,0.0,0.91537,9e-05,7.5901]
[1777579353601,36.44,76392.35,0.0,0.91537,9e-05,7.5901]
[1777579354061,36.44,76392.35,0.0,0.91537,9e-05,7.5901]
[1777579354197,36.44,76392.35,0.0,0.91537,9e-05,7.5901]
[1777579354226,36.44,76392.35,0.0,0.91537,9e-05,7.5901]
[1777579354330,36.44,76392.35,0.0,0.91537,9e-05,7.5901]
[1777579354365,36.44,76392.35,0.0,0.91537,9e-05,7.5901]
[1777579354404,36.44,76391.46,0.0,0.91529,9e-05,7.59567]
[1777579358877,36.45,76389.71,0.0,0.91512,9e-05,7.60706]
[1777579359002,36.45,76389.71,0.0,0.91512,9e-05,7.60706]
[1777579359047,36.45,76389.71,0.0,0.91512,9e-05,7.60706]
[1777579364247,36.45,76391.25,0.0,0.91523,9e-05,7.59947]
[1777579364385,36.45,76391.25,0.0,0.91523,9e-05,7.59947]
[1777579364735,36.45,76391.21,0.0,0.91522,9e-05,7.60012]
[1777579364918,36.45,76391.21,0.0,0.91522,9e-05,7.60012]
[1777579364963,36.45,76391.21,0.0,0.91522,9e-05,7.60012]
[1777579365024,36.45,76391.21,0.0,0.91522,9e-05,7.60012]
[1777579365149,36.45,76391.21,0.0,0.91522,9e-05,7.60012]
[1777579365190,36.45,76391.21,0.0,0.91522,9e-05,7.60012]
[1777579365218,36.45,76392.62,0.0,0.91535,9e-05,7.59203]
[1777579366149,36.45,76392.62,0.0,0.91535,9e-05,7.59203]
[1777579366301,36.45,76392.62,0.0,0.91535,9e-05,7.59203]
[1777579366341,36.45,76392.62,0.0,0.91535,9e-05,7.59203]
[1777579366503,36.45,76392.62,0.0,0.91535,9e-05,7.59203]
[1777579366547,36.45,76392.62,0.0,0.91535,9e-05,7.59203]
[1777579366415,36.45,76393.0,0.0,0.91538,9e-05,7.58988]
[1777579367409,36.45,76393.0,0.0,0.91538,9e-05,7.58988]
[1777579367503,36.45,76393.0,0.0,0.91538,9e-05,7.58988]
[1777579367549,36.45,76393.0,0.0,0.91538,9e-05,7.58988]
[1777579367564,36.45,76393.0,0.0,0.91538,9e-05,7.58988]
[1777579367544,36.45,76392.87,0.0,0.91535,9e-05,7.59149]
[1777579367670,36.45,76392.87,0.0,0.91535,9e-05,7.59149]
[1777579368132,36.45,76392.87,0.0,0.91535,9e-05,7.59149]
[1777579368267,36.45,76392.87,0.0,0.91535,9e-05,7.59149]
[1777579368399,36.45,76392.87,0.0,0.91535,9e-05,7.59149]
[1777579368429,36.45,76390.75,0.0,0.91517,9e-05,7.60368]
[1777579369689,36.45,76388.6,0.0,0.91498,9e-05,7.61607]
[1777579369864,36.45,76388.6,0.0,0.91498,9e-05,7.61607]
[1777579369903,36.45,76388.6,0.0,0.91498,9e-05,7.61607]
[1777579369998,36.45,76388.6,0.0,0.91498,9e-05,7.61607]
[1777579370042,36.45,76388.6,0.0,0.91498,9e-05,7.61607]
[1777579370088,36.45,76388.91,0.0,0.915,9e-05,7.61467]
[1777579372126,36.45,76388.58,0.0,0.91497,9e-05,7.61697]
[1777579372147,36.45,76388.58,0.0,0.91497,9e-05,7.61697]
[1777579372248,36.46,76388.87,0.0,0.91499,9e-05,7.61569]
[1777579373644,36.46,76387.6,0.0,0.91487,9e-05,7.62339]
[1777579373707,36.46,76387.6,0.0,0.91487,9e-05,7.62339]
[1777579373747,36.46,76387.6,0.0,0.91487,9e-05,7.62339]
[1777579373789,36.46,76387.78,0.0,0.91488,9e-05,7.62273]
[1777579375943,36.46,76387.75,0.0,0.91487,9e-05,7.62329]
[1777579376082,36.46,76387.75,0.0,0.91487,9e-05,7.62329]
[1777579376132,36.46,76387.75,0.0,0.91487,9e-05,7.62329]
[1777579376181,36.46,76387.54,0.0,0.91485,9e-05,7.62488]
[1777579376648,36.46,76387.54,0.0,0.91485,9e-05,7.62488]
[1777579376812,36.46,76387.54,0.0,0.91485,9e-05,7.62488]
[1777579376842,36.46,76387.54,0.0,0.91485,9e-05,7.62488]
[1777579376874,36.46,76386.51,0.0,0.91475,9e-05,7.63119]
[1777579378405,36.46,76386.51,0.0,0.91475,9e-05,7.63119]
[1777579378470,36.46,76386.51,0.0,0.91475,9e-05,7.63119]
[1777579378519,36.46,76386.51,0.0,0.91475,9e-05,7.63119]
[1777579378538,36.46,76386.51,0.0,0.91475,9e-05,7.63119]
[1777579378570,36.46,76385.06,0.0,0.91462,9e-05,7.64027]
[1777579378719,36.46,76385.06,0.0,0.91462,9e-05,7.64027]
[1777579378734,36.46,76385.06,0.0,0.91462,9e-05,7.64027]
[1777579378837,36.46,76385.06,0.0,0.91462,9e-05,7.64027]
[1777579378890,36.46,76385.06,0.0,0.91462,9e-05,7.64027]
[1777579378952,36.46,76385.06,0.0,0.91462,9e-05,7.64027]
[1777579379418,36.46,76385.06,0.0,0.91462,9e-05,7.64027]
[1777579379518,36.46,76385.24,0.0,0.91463,9e-05,7.63923]
[1777579379744,36.46,76385.24,0.0,0.91463,9e-05,7.63923]
[1777579379840,36.46,76385.24,0.0,0.91463,9e-05,7.63923]
[1777579379900,36.46,76385.24,0.0,0.91463,9e-05,7.63923]
[1777579379915,36.46,76376.84,0.0,0.91389,9e-05,7.68808]
[1777579381442,36.46,76376.84,0.0,0.91389,9e-05,7.68808]
[1777579381492,36.46,76376.84,0.0,0.91389,9e-05,7.68808]
[1777579381519,36.46,76376.84,0.0,0.91389,9e-05,7.68808]
[1777579382382,36.46,76377.07,0.0,0.9139,9e-05,7.6873]
[1777579382477,36.46,76376.69,0.0,0.91387,9e-05,7.6895]
[1777579382622,36.46,76376.69,0.0,0.91387,9e-05,7.6895]
[1777579382666,36.46,76376.69,0.0,0.91387,9e-05,7.6895]
[1777579382857,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579383838,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579383967,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579384010,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579384096,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579384136,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579384225,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579384277,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579384383,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579384519,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579384538,36.47,76377.02,0.0,0.91389,9e-05,7.68786]
[1777579384417,36.47,76377.77,0.0,0.91395,9e-05,7.68379]
[1777579384902,36.47,76377.77,0.0,0.91395,9e-05,7.68379]
[1777579384964,36.47,76377.77,0.0,0.91395,9e-05,7.68379]
[1777579385160,36.47,76377.77,0.0,0.91395,9e-05,7.68379]
[1777579385193,36.47,76377.77,0.0,0.91395,9e-05,7.68379]
[1777579385290,36.47,76382.3,0.0,0.91435,9e-05,7.65791]
[1777579386291,36.47,76382.3,0.0,0.91435,9e-05,7.65791]
[1777579386391,36.47,76382.3,0.0,0.91435,9e-05,7.65791]
[1777579386879,36.47,76383.66,0.0,0.91446,9e-05,7.65037]
[1777579392384,36.47,76382.89,0.0,0.91437,9e-05,7.65638]
[1777579392531,36.47,76382.89,0.0,0.91437,9e-05,7.65638]
[1777579392574,36.47,76382.89,0.0,0.91437,9e-05,7.65638]
[1777579397962,36.48,76383.72,0.0,0.91441,9e-05,7.65372]
[1777579399061,36.48,76383.72,0.0,0.91441,9e-05,7.65372]
[1777579399243,36.48,76383.72,0.0,0.91441,9e-05,7.65372]
[1777579399268,36.48,76383.72,0.0,0.91441,9e-05,7.65372]
[1777579400044,36.48,76383.34,0.0,0.91437,9e-05,7.65621]
[1777579400175,36.48,76383.34,0.0,0.91437,9e-05,7.65621]
[1777579401591,36.48,76385.78,0.0,0.91458,9e-05,7.64243]
[1777579401642,36.48,76386.13,0.0,0.91461,9e-05,7.64073]
[1777579401694,36.48,76386.13,0.0,0.91461,9e-05,7.64073]
[1777579401746,36.48,76386.13,0.0,0.91461,9e-05,7.64073]
[1777579401989,36.48,76386.11,0.0,0.9146,9e-05,7.64116]
[1777579403100,36.48,76386.11,0.0,0.9146,9e-05,7.64116]
[1777579403163,36.48,76386.11,0.0,0.9146,9e-05,7.64116]
[1777579403196,36.48,76386.11,0.0,0.9146,9e-05,7.64116]
[1777579403279,36.48,76386.11,0.0,0.9146,9e-05,7.64116]
[1777579403303,36.48,76386.11,0.0,0.9146,9e-05,7.64116]
[1777579403360,36.48,76386.05,0.0,0.91459,9e-05,7.64182]
[1777579406084,36.48,76384.59,0.0,0.91446,9e-05,7.65084]
[1777579406301,36.48,76384.59,0.0,0.91446,9e-05,7.65084]
[1777579406345,36.48,76384.59,0.0,0.91446,9e-05,7.65084]
[1777579406399,36.48,76386.11,0.0,0.91459,9e-05,7.64237]
[1777579411463,36.49,76386.96,0.0,0.91464,9e-05,7.63867]
[1777579411577,36.49,76386.96,0.0,0.91464,9e-05,7.63867]
[1777579411614,36.49,76386.96,0.0,0.91464,9e-05,7.63867]
[1777579411607,36.49,76389.16,0.0,0.91487,9e-05,7.62159]
[1777579412742,36.49,76390.4,0.0,0.91498,9e-05,7.61445]
[1777579412789,36.49,76390.4,0.0,0.91498,9e-05,7.61445]
[1777579412828,36.49,76390.4,0.0,0.91498,9e-05,7.61445]
[1777579413068,36.49,76393.24,0.0,0.91522,9e-05,7.59846]
[1777579414254,36.49,76393.24,0.0,0.91522,9e-05,7.59846]
[1777579414450,36.49,76393.24,0.0,0.91522,9e-05,7.59846]
[1777579414478,36.49,76393.24,0.0,0.91522,9e-05,7.59846]
[1777579414526,36.49,76393.05,0.0,0.9152,9e-05,7.59991]
[1777579415017,36.49,76393.05,0.0,0.9152,9e-05,7.59991]
[1777579415171,36.49,76393.05,0.0,0.9152,9e-05,7.59991]
[1777579415214,36.49,76393.05,0.0,0.9152,9e-05,7.59991]
[1777579415260,36.49,76391.99,0.0,0.9151,9e-05,7.60636]
[1777579416256,36.49,76391.99,0.0,0.9151,9e-05,7.60636]
[1777579416408,36.49,76391.99,0.0,0.9151,9e-05,7.60636]
[1777579416472,36.49,76392.62,0.0,0.91515,9e-05,7.60308]
[1777579416958,36.49,76392.62,0.0,0.91515,9e-05,7.60308]
[1777579417106,36.49,76392.62,0.0,0.91515,9e-05,7.60308]
[1777579417151,36.49,76392.62,0.0,0.91515,9e-05,7.60308]
[1777579417246,36.49,76392.62,0.0,0.91515,9e-05,7.60308]
[1777579417298,36.49,76392.62,0.0,0.91515,9e-05,7.60308]
[1777579417399,36.49,76394.3,0.0,0.9153,9e-05,7.59378]
[1777579419764,36.49,76394.33,0.0,0.91529,9e-05,7.59433]
[1777579419963,36.49,76394.33,0.0,0.91529,9e-05,7.59433]
[1777579420110,36.49,76394.33,0.0,0.91529,9e-05,7.59433]
[1777579420117,36.5,76394.46,0.0,0.91529,9e-05,7.59395]
[1777579425147,36.5,76394.22,0.0,0.91527,9e-05,7.59516]
[1777579425153,36.5,76394.22,0.0,0.91527,9e-05,7.59516]
[1777579425393,36.5,76394.22,0.0,0.91527,9e-05,7.59516]
[1777579425462,36.5,76394.22,0.0,0.91527,9e-05,7.59516]
[1777579425543,36.5,76394.22,0.0,0.91527,9e-05,7.59516]
[1777579425554,36.5,76395.55,0.0,0.91539,9e-05,7.58748]
[1777579426172,36.5,76395.55,0.0,0.91539,9e-05,7.58748]
[1777579426274,36.5,76395.55,0.0,0.91539,9e-05,7.58748]
[1777579426485,36.5,76395.55,0.0,0.91539,9e-05,7.58748]
[1777579426493,36.49,76398.63,0.0,0.91566,9e-05,7.56978]
[1777579427956,36.49,76400.78,0.0,0.91584,9e-05,7.55745]
[1777579428140,36.49,76400.78,0.0,0.91584,9e-05,7.55745]
[1777579428325,36.49,76400.78,0.0,0.91584,9e-05,7.55745]
[1777579428399,36.49,76400.78,0.0,0.91584,9e-05,7.55745]
[1777579428483,36.5,76399.11,0.0,0.9157,9e-05,7.56705]
[1777579428715,36.5,76399.11,0.0,0.9157,9e-05,7.56705]
[1777579428985,36.5,76399.11,0.0,0.9157,9e-05,7.56705]
[1777579429257,36.5,76399.11,0.0,0.9157,9e-05,7.56705]
[1777579429295,36.5,76399.11,0.0,0.9157,9e-05,7.56705]
[1777579429341,36.5,76397.64,0.0,0.91557,9e-05,7.57589]
[1777579435224,36.5,76398.6,0.0,0.91561,9e-05,7.57282]
[1777579436444,36.5,76398.6,0.0,0.91561,9e-05,7.57282]
[1777579436486,36.5,76398.6,0.0,0.91561,9e-05,7.57282]
[1777579436501,36.5,76398.6,0.0,0.91561,9e-05,7.57282]
[1777579436580,36.5,76398.36,0.0,0.91559,9e-05,7.57461]
[1777579436793,36.5,76398.36,0.0,0.91559,9e-05,7.57461]
[1777579441456,36.51,76396.85,0.0,0.91544,9e-05,7.58455]
[1777579441508,36.51,76396.85,0.0,0.91544,9e-05,7.58455]
[1777579441596,36.51,76396.85,0.0,0.91544,9e-05,7.58455]
[1777579441610,36.51,76398.24,0.0,0.91556,9e-05,7.57658]
[1777579441858,36.51,76398.24,0.0,0.91556,9e-05,7.57658]
[1777579444380,36.51,76398.29,0.0,0.91555,9e-05,7.57714]
[1777579444478,36.51,76398.29,0.0,0.91555,9e-05,7.57714]
[1777579444580,36.51,76396.46,0.0,0.91538,9e-05,7.58807]
[1777579444843,36.51,76396.46,0.0,0.91538,9e-05,7.58807]
[1777579445294,36.51,76394.42,0.0,0.9152,9e-05,7.60019]
[1777579447232,36.51,76394.81,0.0,0.91523,9e-05,7.59833]
[1777579447459,36.51,76394.81,0.0,0.91523,9e-05,7.59833]
[1777579447667,36.51,76394.81,0.0,0.91523,9e-05,7.59833]
[1777579447526,36.51,76391.93,0.0,0.91497,9e-05,7.61527]
[1777579448316,36.51,76387.53,0.0,0.91458,9e-05,7.64095]
[1777579449323,36.51,76384.89,0.0,0.91435,9e-05,7.65648]
[1777579450565,36.51,76384.89,0.0,0.91435,9e-05,7.65648]
[1777579450664,36.51,76384.89,0.0,0.91435,9e-05,7.65648]
[1777579450652,36.52,76385.23,0.0,0.91437,9e-05,7.65513]
[1777579450911,36.52,76385.23,0.0,0.91437,9e-05,7.65513]
[1777579451002,36.52,76385.23,0.0,0.91437,9e-05,7.65513]
[1777579451337,36.52,76385.02,0.0,0.91435,9e-05,7.65634]
[1777579452388,36.52,76385.02,0.0,0.91435,9e-05,7.65634]
[1777579453351,36.52,76380.57,0.0,0.91395,9e-05,7.68263]
[1777579456373,36.52,76377.19,0.0,0.91364,9e-05,7.70297]
[1777579461587,36.52,76378.19,0.0,0.91371,9e-05,7.69819]
[1777579461678,36.52,76380.15,0.0,0.91388,9e-05,7.68741]
[1777579463367,36.52,76381.23,0.0,0.91397,9e-05,7.68117]
[1777579467105,36.53,76382.65,0.0,0.91408,9e-05,7.67386]
[1777579467138,36.53,76382.65,0.0,0.91408,9e-05,7.67386]
[1777579467449,36.53,76382.92,0.0,0.9141,9e-05,7.67289]
[1777579467867,36.53,76382.92,0.0,0.9141,9e-05,7.67289]
[1777579467981,36.53,76382.92,0.0,0.9141,9e-05,7.67289]
[1777579468456,36.53,76382.48,0.0,0.91406,9e-05,7.67572]
[1777579469072,36.53,76382.48,0.0,0.91406,9e-05,7.67572]
[1777579469099,36.53,76382.48,0.0,0.91406,9e-05,7.67572]
[1777579469463,36.53,76382.55,0.0,0.91406,9e-05,7.67561]
[1777579472983,36.53,76381.92,0.0,0.91404,9e-05,7.67466]
[1777579473108,36.53,76381.92,0.0,0.91404,9e-05,7.67466]
[1777579473147,36.53,76381.92,0.0,0.91404,9e-05,7.67466]
[1777579473194,36.53,76381.92,0.0,0.91405,9e-05,7.67455]
[1777579478526,36.53,76382.25,0.0,0.91407,9e-05,7.67308]
[1777579480322,36.53,76382.26,0.0,0.91407,9e-05,7.67311]
[1777579480499,36.53,76382.26,0.0,0.91407,9e-05,7.67311]
[1777579480512,36.53,76382.26,0.0,0.91407,9e-05,7.67311]
[1777579480624,36.53,76382.26,0.0,0.91407,9e-05,7.67311]
[1777579480649,36.53,76382.26,0.0,0.91407,9e-05,7.67311]
[1777579480756,36.53,76382.24,0.0,0.91406,9e-05,7.67332]
[1777579481336,36.53,76382.24,0.0,0.91406,9e-05,7.67332]
[1777579481385,36.53,76382.24,0.0,0.91406,9e-05,7.67332]
[1777579481430,36.53,76382.24,0.0,0.91406,9e-05,7.67332]
[1777579481536,36.53,76382.24,0.0,0.91406,9e-05,7.67332]
[1777579481570,36.53,76382.24,0.0,0.91406,9e-05,7.67332]
[1777579481630,36.53,76382.61,0.0,0.9141,9e-05,7.67127]
[1777579485091,36.53,76381.62,0.0,0.914,9e-05,7.67724]
[1777579485263,36.53,76381.62,0.0,0.914,9e-05,7.67724]
[1777579485291,36.53,76381.62,0.0,0.914,9e-05,7.67724]
[1777579485575,36.53,76380.7,0.0,0.91392,9e-05,7.68263]
[1777579487810,36.53,76380.26,0.0,0.91388,9e-05,7.68532]
[1777579487897,36.53,76380.26,0.0,0.91388,9e-05,7.68532]
[1777579487946,36.53,76380.26,0.0,0.91388,9e-05,7.68532]
[1777579488596,36.53,76377.49,0.0,0.91364,9e-05,7.70139]
[1777579489103,36.53,76377.49,0.0,0.91364,9e-05,7.70139]
[1777579489279,36.53,76377.49,0.0,0.91364,9e-05,7.70139]
[1777579489309,36.53,76377.49,0.0,0.91364,9e-05,7.70139]
[1777579489603,36.53,76377.5,0.0,0.91364,9e-05,7.70139]
[1777579491108,36.53,76377.18,0.0,0.91361,9e-05,7.70329]
[1777579491170,36.53,76377.18,0.0,0.91361,9e-05,7.70329]
[1777579491216,36.53,76377.18,0.0,0.91361,9e-05,7.70329]
[1777579491307,36.53,76377.18,0.0,0.91361,9e-05,7.70329]
[1777579491418,36.53,76377.18,0.0,0.91361,9e-05,7.70329]
[1777579492218,36.53,76379.2,0.0,0.91379,9e-05,7.69166]
[1777579492258,36.53,76379.2,0.0,0.91379,9e-05,7.69166]
[1777579492294,36.53,76379.2,0.0,0.91379,9e-05,7.69166]
[1777579492941,36.53,76379.89,0.0,0.91385,9e-05,7.68772]
[1777579493117,36.53,76379.89,0.0,0.91385,9e-05,7.68772]
[1777579493155,36.53,76379.89,0.0,0.91385,9e-05,7.68772]
[1777579493631,36.53,76379.82,0.0,0.91384,9e-05,7.68819]
[1777579494441,36.53,76379.82,0.0,0.91384,9e-05,7.68819]
[1777579494632,36.53,76379.82,0.0,0.91384,9e-05,7.68819]
[1777579494676,36.53,76379.82,0.0,0.91384,9e-05,7.68819]
[1777579494638,36.53,76379.42,0.0,0.9138,9e-05,7.69056]
[1777579495551,36.53,76379.42,0.0,0.9138,9e-05,7.69056]
[1777579495645,36.53,76379.56,0.0,0.91381,9e-05,7.68982]
[1777579495822,36.53,76379.56,0.0,0.91381,9e-05,7.68982]
[1777579495849,36.53,76379.56,0.0,0.91381,9e-05,7.68982]
[1777579495932,36.53,76379.56,0.0,0.91381,9e-05,7.68982]
[1777579495967,36.53,76379.56,0.0,0.91381,9e-05,7.68982]
[1777579496652,36.54,76377.48,0.0,0.91363,9e-05,7.70195]
[1777579497732,36.54,76376.41,0.0,0.91353,9e-05,7.70818]
[1777579497742,36.54,76376.41,0.0,0.91353,9e-05,7.70818]
[1777579499068,36.54,76376.41,0.0,0.91353,9e-05,7.70818]
[1777579499120,36.54,76376.41,0.0,0.91353,9e-05,7.70818]
[1777579499178,36.54,76376.41,0.0,0.91353,9e-05,7.70818]
[1777579499208,36.54,76376.41,0.0,0.91353,9e-05,7.70818]
[1777579499279,36.54,76376.41,0.0,0.91353,9e-05,7.70818]
[1777579499316,36.54,76376.41,0.0,0.91353,9e-05,7.70818]
[1777579499673,36.53,76376.59,0.0,0.91355,9e-05,7.70681]
[1777579500311,36.53,76376.59,0.0,0.91355,9e-05,7.70681]
[1777579500570,36.53,76376.59,0.0,0.91355,9e-05,7.70681]
[1777579500680,36.53,76380.6,0.0,0.91391,9e-05,7.68365]
[1777579500911,36.53,76380.6,0.0,0.91391,9e-05,7.68365]
[1777579501057,36.53,76380.6,0.0,0.91391,9e-05,7.68365]
[1777579501224,36.53,76380.6,0.0,0.91391,9e-05,7.68365]
[1777579501280,36.53,76380.6,0.0,0.91391,9e-05,7.68365]
[1777579501320,36.53,76380.6,0.0,0.91391,9e-05,7.68365]
[1777579501687,36.53,76380.63,0.0,0.91391,9e-05,7.68319]
[1777579502700,36.53,76380.63,0.0,0.91391,9e-05,7.68319]
[1777579502964,36.53,76382.8,0.0,0.91411,9e-05,7.67055]
[1777579503106,36.53,76382.8,0.0,0.91411,9e-05,7.67055]
[1777579503219,36.53,76382.8,0.0,0.91411,9e-05,7.67055]
[1777579503246,36.53,76382.8,0.0,0.91411,9e-05,7.67055]
[1777579503701,36.53,76385.27,0.0,0.91432,9e-05,7.6562]
[1777579504105,36.53,76385.27,0.0,0.91432,9e-05,7.6562]
[1777579504289,36.53,76385.27,0.0,0.91432,9e-05,7.6562]
[1777579504333,36.53,76385.27,0.0,0.91432,9e-05,7.6562]
[1777579504708,36.53,76384.81,0.0,0.91429,9e-05,7.65877]
[1777579505813,36.53,76385.92,0.0,0.91438,9e-05,7.65228]
[1777579506101,36.53,76385.92,0.0,0.91438,9e-05,7.65228]
[1777579506145,36.53,76385.92,0.0,0.91438,9e-05,7.65228]
[1777579506722,36.53,76385.24,0.0,0.91433,9e-05,7.65612]
[1777579507131,36.53,76385.24,0.0,0.91433,9e-05,7.65612]
[1777579507164,36.53,76385.24,0.0,0.91433,9e-05,7.65612]
[1777579507729,36.53,76384.03,0.0,0.91422,9e-05,7.66301]
[1777579508115,36.53,76384.03,0.0,0.91422,9e-05,7.66301]
[1777579508150,36.53,76384.03,0.0,0.91422,9e-05,7.66301]
[1777579508630,36.53,76384.03,0.0,0.91422,9e-05,7.66301]
[1777579508722,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579508759,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579508920,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579508972,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579509288,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579509408,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579509454,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579509548,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579509595,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579509615,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579509649,36.53,76384.03,0.0,0.91422,9e-05,7.66291]
[1777579509675,36.53,76383.57,0.0,0.91418,9e-05,7.66566]
[1777579509757,36.53,76383.57,0.0,0.91418,9e-05,7.66566]
[1777579509767,36.53,76383.57,0.0,0.91418,9e-05,7.66566]
[1777579509952,36.53,76383.57,0.0,0.91418,9e-05,7.66566]
[1777579509971,36.53,76383.57,0.0,0.91418,9e-05,7.66566]
[1777579510043,36.53,76383.18,0.0,0.91415,9e-05,7.66791]
[1777579511318,36.53,76383.18,0.0,0.91415,9e-05,7.66791]
[1777579511505,36.53,76383.18,0.0,0.91415,9e-05,7.66791]
[1777579511518,36.53,76383.18,0.0,0.91415,9e-05,7.66791]
[1777579511528,36.53,76383.03,0.0,0.91413,9e-05,7.66887]
[1777579512116,36.53,76383.03,0.0,0.91413,9e-05,7.66887]
[1777579512322,36.53,76383.03,0.0,0.91413,9e-05,7.66887]
[1777579512429,36.53,76379.55,0.0,0.91382,9e-05,7.68904]
[1777579513031,36.53,76379.55,0.0,0.91382,9e-05,7.68904]
[1777579513195,36.53,76379.55,0.0,0.91382,9e-05,7.68904]
[1777579513316,36.53,76379.55,0.0,0.91382,9e-05,7.68904]
[1777579513491,36.53,76379.55,0.0,0.91382,9e-05,7.68904]
[1777579513547,36.53,76379.55,0.0,0.91382,9e-05,7.68904]
[1777579516169,36.53,76376.75,0.0,0.91358,9e-05,7.70535]
[1777579516365,36.53,76376.75,0.0,0.91358,9e-05,7.70535]
[1777579516400,36.53,76376.75,0.0,0.91358,9e-05,7.70535]
[1777579516441,36.53,76375.91,0.0,0.9135,9e-05,7.71024]
[1777579521725,36.54,76376.34,0.0,0.91353,9e-05,7.70864]
[1777579521945,36.54,76376.55,0.0,0.91354,9e-05,7.70765]
[1777579521980,36.54,76376.55,0.0,0.91354,9e-05,7.70765]
[1777579522021,36.54,76376.99,0.0,0.91358,9e-05,7.70534]
[1777579524858,36.54,76376.67,0.0,0.91354,9e-05,7.70764]
[1777579524971,36.54,76376.67,0.0,0.91354,9e-05,7.70764]
[1777579524995,36.54,76376.67,0.0,0.91354,9e-05,7.70764]
[1777579526903,36.54,76378.33,0.0,0.91368,9e-05,7.69849]
[1777579526961,36.54,76378.33,0.0,0.91368,9e-05,7.69849]
[1777579526988,36.54,76378.33,0.0,0.91368,9e-05,7.69849]
[1777579527682,36.54,76378.33,0.0,0.91368,9e-05,7.69849]
[1777579527748,36.54,76378.13,0.0,0.91366,9e-05,7.70011]
[1777579527765,36.54,76378.13,0.0,0.91366,9e-05,7.70011]
[1777579527966,36.54,76378.13,0.0,0.91366,9e-05,7.70011]
[1777579528046,36.54,76378.13,0.0,0.91366,9e-05,7.70011]
[1777579528133,36.54,76378.13,0.0,0.91366,9e-05,7.70011]
[1777579528243,36.54,76378.13,0.0,0.91366,9e-05,7.70011]
[1777579528396,36.54,76378.13,0.0,0.91366,9e-05,7.70011]
[1777579528411,36.54,76378.13,0.0,0.91366,9e-05,7.70011]
[1777579528506,36.54,76378.13,0.0,0.91366,9e-05,7.70011]
[1777579528638,36.54,76378.13,0.0,0.91366,9e-05,7.70011]
[1777579528712,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579528782,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579528957,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579529092,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579529128,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579529205,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579529350,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579529376,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579529518,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579529559,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579529661,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579529732,36.54,76381.93,0.0,0.91399,9e-05,7.67845]
[1777579529729,36.54,76385.73,0.0,0.91432,9e-05,7.65684]
[1777579529973,36.54,76385.73,0.0,0.91432,9e-05,7.65684]
[1777579530334,36.54,76385.73,0.0,0.91432,9e-05,7.65684]
[1777579530374,36.54,76385.73,0.0,0.91432,9e-05,7.65684]
[1777579530528,36.54,76385.73,0.0,0.91432,9e-05,7.65684]
[1777579530555,36.54,76385.73,0.0,0.91432,9e-05,7.65684]
[1777579530581,36.54,76390.33,0.0,0.91472,9e-05,7.63037]
[1777579536024,36.55,76390.43,0.0,0.91475,9e-05,7.62641]
[1777579536249,36.55,76390.43,0.0,0.91475,9e-05,7.62641]
[1777579536276,36.55,76390.43,0.0,0.91475,9e-05,7.62641]
[1777579536371,36.55,76390.43,0.0,0.91475,9e-05,7.62641]
[1777579536603,36.55,76390.43,0.0,0.91475,9e-05,7.62641]
[1777579536614,36.55,76391.45,0.0,0.91484,9e-05,7.62087]
[1777579536846,36.55,76391.45,0.0,0.91484,9e-05,7.62087]
[1777579536887,36.55,76391.45,0.0,0.91484,9e-05,7.62087]
[1777579536932,36.55,76391.31,0.0,0.91482,9e-05,7.62202]
[1777579539397,36.55,76391.2,0.0,0.9148,9e-05,7.623]
[1777579539503,36.55,76391.2,0.0,0.9148,9e-05,7.623]
[1777579539604,36.55,76392.93,0.0,0.91495,9e-05,7.6134]
[1777579539770,36.55,76392.93,0.0,0.91495,9e-05,7.6134]
[1777579539876,36.55,76392.93,0.0,0.91495,9e-05,7.6134]
[1777579540118,36.55,76392.93,0.0,0.91495,9e-05,7.6134]
[1777579540279,36.55,76392.93,0.0,0.91495,9e-05,7.6134]
[1777579540463,36.55,76392.93,0.0,0.91495,9e-05,7.6134]
[1777579540481,36.55,76395.0,0.0,0.91512,9e-05,7.60188]
[1777579545996,36.55,76394.33,0.0,0.91506,9e-05,7.60599]
[1777579548879,36.55,76394.04,0.0,0.91504,9e-05,7.60762]
[1777579549014,36.55,76394.04,0.0,0.91504,9e-05,7.60762]
[1777579549117,36.55,76394.04,0.0,0.91504,9e-05,7.60762]
[1777579549227,36.55,76394.04,0.0,0.91504,9e-05,7.60762]
[1777579549320,36.55,76394.13,0.0,0.91504,9e-05,7.60708]
[1777579552867,36.55,76392.04,0.0,0.91486,9e-05,7.61903]
[1777579552986,36.55,76392.04,0.0,0.91486,9e-05,7.61903]
[1777579553214,36.55,76392.04,0.0,0.91486,9e-05,7.61903]
[1777579553307,36.55,76392.47,0.0,0.9149,9e-05,7.61653]
[1777579554711,36.55,76392.47,0.0,0.9149,9e-05,7.61653]
[1777579554873,36.55,76392.04,0.0,0.91486,9e-05,7.61897]
[1777579555058,36.55,76392.04,0.0,0.91486,9e-05,7.61897]
[1777579555059,36.55,76392.0,0.0,0.91486,9e-05,7.61917]
[1777579560184,36.55,76391.74,0.0,0.91484,9e-05,7.62055]
[1777579560391,36.55,76391.74,0.0,0.91484,9e-05,7.62055]
[1777579560531,36.55,76391.74,0.0,0.91484,9e-05,7.62055]
[1777579560633,36.55,76391.89,0.0,0.91485,9e-05,7.61966]
[1777579560814,36.55,76391.89,0.0,0.91485,9e-05,7.61966]
[1777579560882,36.55,76391.89,0.0,0.91485,9e-05,7.61966]
[1777579561101,36.55,76391.69,0.0,0.91484,9e-05,7.62079]
[1777579566007,36.55,76392.53,0.0,0.91491,9e-05,7.61586]
[1777579566100,36.55,76392.53,0.0,0.91491,9e-05,7.61586]
[1777579566403,36.55,76392.53,0.0,0.91491,9e-05,7.61586]
[1777579566572,36.55,76392.53,0.0,0.91491,9e-05,7.61586]
[1777579566743,36.55,76392.53,0.0,0.91491,9e-05,7.61586]
[1777579566615,36.55,76391.05,0.0,0.91478,9e-05,7.62434]
[1777579567148,36.55,76388.67,0.0,0.91458,9e-05,7.63799]
[1777579571208,36.55,76389.52,0.0,0.91465,9e-05,7.63335]
[1777579571421,36.55,76389.52,0.0,0.91465,9e-05,7.63335]
[1777579571558,36.55,76389.52,0.0,0.91465,9e-05,7.63335]
[1777579571572,36.55,76389.53,0.0,0.91464,9e-05,7.63345]
[1777579572033,36.55,76389.53,0.0,0.91464,9e-05,7.63345]
[1777579577763,36.55,76388.97,0.0,0.91458,9e-05,7.63742]
[1777579577921,36.55,76388.97,0.0,0.91458,9e-05,7.63742]
[1777579578376,36.55,76389.5,0.0,0.91463,9e-05,7.63451]
[1777579578700,36.55,76389.5,0.0,0.91463,9e-05,7.63451]
[1777579578732,36.55,76373.02,0.0,0.91318,9e-05,7.72971]
[1777579579233,36.55,76362.93,0.0,0.91227,9e-05,7.78865]
[1777579580241,36.56,76363.08,0.0,0.91228,9e-05,7.78817]
[1777579583262,36.56,76364.77,0.0,0.91241,9e-05,7.77955]
[1777579584033,36.56,76364.77,0.0,0.91241,9e-05,7.77955]
[1777579589303,36.57,76365.12,0.0,0.91241,9e-05,7.78]
[1777579594339,36.57,76364.94,0.0,0.91241,9e-05,7.77803]
[1777579596353,36.57,76368.06,0.0,0.91268,9e-05,7.76078]
[1777579597360,36.57,76370.74,0.0,0.91291,9e-05,7.74571]
[1777579599374,36.58,76372.85,0.0,0.91308,9e-05,7.73445]
[1777579604409,36.58,76371.41,0.0,0.91292,9e-05,7.74467]
[1777579609444,36.58,76371.26,0.0,0.9129,9e-05,7.74649]
[1777579614479,36.59,76371.13,0.0,0.91287,9e-05,7.7482]
[1777579617500,36.59,76368.88,0.0,0.91266,9e-05,7.76177]
[1777579618507,36.59,76366.87,0.0,0.91248,9e-05,7.77358]
[1777579620520,36.59,76360.62,0.0,0.91192,9e-05,7.81012]
[1777579622534,36.59,76356.13,0.0,0.91151,9e-05,7.83637]
[1777579623128,36.59,76356.13,0.0,0.91151,9e-05,7.83637]
[1777579623542,36.59,76341.75,0.0,0.91021,9e-05,7.92051]
[1777579624549,36.59,76328.85,0.0,0.90903,9e-05,7.99622]
[1777579625556,36.59,76331.04,0.0,0.90923,9e-05,7.98346]
[1777579626330,36.59,76331.04,0.0,0.90923,9e-05,7.98346]
[1777579626563,36.59,76342.74,0.0,0.9103,9e-05,7.91509]
[1777579627570,36.59,76344.65,0.0,0.91047,9e-05,7.90415]
[1777579629584,36.59,76346.83,0.0,0.91066,9e-05,7.89189]
[1777579634619,36.6,76347.49,0.0,0.9107,9e-05,7.88931]
[1777579639654,36.6,76349.83,0.0,0.91089,9e-05,7.87697]
[1777579639917,36.6,76349.83,0.0,0.91089,9e-05,7.87697]
[1777579640661,36.6,76351.77,0.0,0.91106,9e-05,7.86594]
[1777579645702,36.6,76351.36,0.0,0.911,9e-05,7.86983]
[1777579650737,36.61,76351.56,0.0,0.91099,9e-05,7.87017]
[1777579655772,36.61,76350.54,0.0,0.91093,9e-05,7.87253]
[1777579660807,36.62,76350.6,0.0,0.91091,9e-05,7.87365]
[1777579661813,36.62,76354.74,0.0,0.91128,9e-05,7.84986]
[1777579666850,36.62,76354.7,0.0,0.91125,9e-05,7.85209]
[1777579671884,36.63,76354.76,0.0,0.91123,9e-05,7.85342]
[1777579672715,36.63,76354.76,0.0,0.91123,9e-05,7.85342]
[1777579672746,36.63,76354.76,0.0,0.91123,9e-05,7.85342]
[1777579672891,36.63,76354.57,0.0,0.9112,9e-05,7.85486]
[1777579674845,36.63,76354.57,0.0,0.9112,9e-05,7.85486]
[1777579674896,36.63,76354.57,0.0,0.9112,9e-05,7.85486]
[1777579674905,36.63,76354.59,0.0,0.9112,9e-05,7.85541]
[1777579675944,36.63,76354.59,0.0,0.9112,9e-05,7.85541]
[1777579675978,36.63,76354.59,0.0,0.9112,9e-05,7.85541]
[1777579676078,36.63,76354.59,0.0,0.9112,9e-05,7.85541]
[1777579676129,36.63,76354.59,0.0,0.9112,9e-05,7.85541]
[1777579676219,36.63,76354.59,0.0,0.9112,9e-05,7.85541]
[1777579676258,36.63,76354.59,0.0,0.9112,9e-05,7.85541]
[1777579676333,36.63,76354.59,0.0,0.9112,9e-05,7.85541]
[1777579676481,36.63,76354.59,0.0,0.9112,9e-05,7.85541]
[1777579676529,36.63,76354.59,0.0,0.9112,9e-05,7.85541]
[1777579676545,36.63,76353.67,0.0,0.91111,9e-05,7.86109]
[1777579678046,36.63,76353.0,0.0,0.91104,9e-05,7.86531]
[1777579678234,36.63,76353.0,0.0,0.91104,9e-05,7.86531]
[1777579678267,36.63,76353.0,0.0,0.91104,9e-05,7.86531]
[1777579678303,36.63,76352.68,0.0,0.91101,9e-05,7.86749]
[1777579684154,36.64,76355.3,0.0,0.91122,9e-05,7.85386]
[1777579684195,36.64,76355.3,0.0,0.91122,9e-05,7.85386]
[1777579684274,36.64,76355.3,0.0,0.91122,9e-05,7.85386]
[1777579684324,36.64,76355.3,0.0,0.91122,9e-05,7.85386]
[1777579685404,36.64,76355.1,0.0,0.9112,9e-05,7.85535]
[1777579685450,36.64,76355.1,0.0,0.9112,9e-05,7.85535]
[1777579685460,36.64,76355.1,0.0,0.9112,9e-05,7.85535]
[1777579685514,36.64,76355.1,0.0,0.9112,9e-05,7.85535]
[1777579685595,36.64,76355.1,0.0,0.91119,9e-05,7.85568]
[1777579691016,36.64,76355.09,0.0,0.91116,9e-05,7.85772]
[1777579696051,36.65,76355.0,0.0,0.91113,9e-05,7.85986]
[1777579696998,36.65,76355.0,0.0,0.91113,9e-05,7.85986]
[1777579697241,36.65,76355.0,0.0,0.91113,9e-05,7.85986]
[1777579697359,36.65,76355.0,0.0,0.91113,9e-05,7.85986]
[1777579697910,36.65,76355.0,0.0,0.91113,9e-05,7.85986]
[1777579697435,36.65,76356.12,0.0,0.91122,9e-05,7.85367]
[1777579697957,36.65,76356.12,0.0,0.91122,9e-05,7.85367]
[1777579697998,36.65,76356.12,0.0,0.91122,9e-05,7.85367]
[1777579698030,36.65,76356.12,0.0,0.91122,9e-05,7.85367]
[1777579698812,36.65,76356.12,0.0,0.91122,9e-05,7.85367]
[1777579698897,36.65,76359.22,0.0,0.91149,9e-05,7.83636]
[1777579698964,36.65,76359.22,0.0,0.91149,9e-05,7.83636]
[1777579699073,36.65,76359.03,0.0,0.91147,9e-05,7.83746]
[1777579702592,36.65,76358.38,0.0,0.91141,9e-05,7.84195]
[1777579702761,36.65,76358.38,0.0,0.91141,9e-05,7.84195]
[1777579702807,36.65,76358.38,0.0,0.91141,9e-05,7.84195]
[1777579708484,36.65,76358.24,0.0,0.91138,9e-05,7.84346]
[1777579712001,36.66,76358.24,0.0,0.91139,9e-05,7.84113]
[1777579712017,36.66,76358.24,0.0,0.91139,9e-05,7.84113]
[1777579712047,36.66,76358.24,0.0,0.91139,9e-05,7.84113]
[1777579713369,36.66,76358.07,0.0,0.91137,9e-05,7.84245]
[1777579713405,36.66,76358.07,0.0,0.91137,9e-05,7.84245]
[1777579713539,36.66,76358.07,0.0,0.91137,9e-05,7.84245]
[1777579713553,36.66,76358.07,0.0,0.91137,9e-05,7.84245]
[1777579713569,36.66,76358.8,0.0,0.91143,9e-05,7.83856]
[1777579719212,36.67,76360.18,0.0,0.91152,9e-05,7.8327]
[1777579721568,36.67,76360.58,0.0,0.91155,9e-05,7.83073]
[1777579721620,36.67,76360.58,0.0,0.91155,9e-05,7.83073]
[1777579721636,36.67,76360.58,0.0,0.91155,9e-05,7.83073]
[1777579721686,36.67,76360.58,0.0,0.91155,9e-05,7.83073]
[1777579721792,36.67,76360.58,0.0,0.91155,9e-05,7.83073]
[1777579721843,36.67,76360.58,0.0,0.91155,9e-05,7.83073]
[1777579721934,36.67,76360.58,0.0,0.91155,9e-05,7.83073]
[1777579721888,36.67,76359.44,0.0,0.91144,9e-05,7.8377]
[1777579722000,36.67,76359.44,0.0,0.91144,9e-05,7.8377]
[1777579722234,36.67,76358.31,0.0,0.91134,9e-05,7.8446]
[1777579723767,36.67,76358.31,0.0,0.91134,9e-05,7.8446]
[1777579723824,36.67,76358.18,0.0,0.91132,9e-05,7.84569]
[1777579723988,36.67,76358.18,0.0,0.91132,9e-05,7.84569]
[1777579724021,36.67,76358.18,0.0,0.91132,9e-05,7.84569]
[1777579724248,36.67,76358.59,0.0,0.91135,9e-05,7.84364]
[1777579725967,36.67,76359.69,0.0,0.91145,9e-05,7.83759]
[1777579726152,36.67,76359.69,0.0,0.91145,9e-05,7.83759]
[1777579726172,36.67,76359.69,0.0,0.91145,9e-05,7.83759]
[1777579726255,36.67,76359.69,0.0,0.91145,9e-05,7.83759]
[1777579726295,36.67,76359.69,0.0,0.91145,9e-05,7.83759]
[1777579727377,36.67,76360.54,0.0,0.91152,9e-05,7.83301]
[1777579727690,36.67,76360.54,0.0,0.91152,9e-05,7.83301]
[1777579727829,36.67,76360.54,0.0,0.91152,9e-05,7.83301]
[1777579727854,36.67,76367.45,0.0,0.91213,9e-05,7.79332]
[1777579727976,36.67,76367.45,0.0,0.91213,9e-05,7.79332]
[1777579728264,36.67,76367.45,0.0,0.91213,9e-05,7.79332]
[1777579728276,36.68,76372.17,0.0,0.91255,9e-05,7.76616]
[1777579729049,36.68,76372.17,0.0,0.91255,9e-05,7.76616]
[1777579729225,36.68,76372.17,0.0,0.91255,9e-05,7.76616]
[1777579729273,36.68,76372.17,0.0,0.91255,9e-05,7.76616]
[1777579729283,36.68,76377.66,0.0,0.91303,9e-05,7.73464]
[1777579729993,36.68,76377.66,0.0,0.91303,9e-05,7.73464]
[1777579730016,36.68,76377.66,0.0,0.91303,9e-05,7.73464]
[1777579730064,36.68,76377.66,0.0,0.91303,9e-05,7.73464]
[1777579730211,36.68,76377.66,0.0,0.91303,9e-05,7.73464]
[1777579730374,36.68,76377.66,0.0,0.91303,9e-05,7.73464]
[1777579730414,36.68,76377.66,0.0,0.91303,9e-05,7.73464]
[1777579730572,36.68,76377.66,0.0,0.91303,9e-05,7.73464]
[1777579730636,36.68,76377.66,0.0,0.91303,9e-05,7.73464]
[1777579730669,36.68,76379.16,0.0,0.91316,9e-05,7.72622]
[1777579736332,36.68,76378.91,0.0,0.91312,9e-05,7.72905]
[1777579738958,36.68,76379.58,0.0,0.91317,9e-05,7.72541]
[1777579739087,36.68,76380.41,0.0,0.91324,9e-05,7.72085]
[1777579739122,36.68,76380.41,0.0,0.91324,9e-05,7.72085]
[1777579739223,36.68,76380.41,0.0,0.91324,9e-05,7.72085]
[1777579739321,36.68,76380.41,0.0,0.91324,9e-05,7.72085]
[1777579739330,36.68,76380.41,0.0,0.91324,9e-05,7.72085]
[1777579739387,36.68,76380.41,0.0,0.91324,9e-05,7.72085]
[1777579739528,36.68,76380.41,0.0,0.91324,9e-05,7.72085]
[1777579739607,36.68,76380.41,0.0,0.91324,9e-05,7.72085]
[1777579739670,36.68,76380.41,0.0,0.91324,9e-05,7.72085]
[1777579739906,36.68,76381.19,0.0,0.9133,9e-05,7.71683]
[1777579742029,36.68,76381.91,0.0,0.91336,9e-05,7.71292]
[1777579742056,36.68,76381.91,0.0,0.91336,9e-05,7.71292]
[1777579742378,36.68,76381.91,0.0,0.91336,9e-05,7.71292]
[1777579742727,36.68,76381.91,0.0,0.91336,9e-05,7.71292]
[1777579742813,36.68,76381.91,0.0,0.91336,9e-05,7.71292]
[1777579742888,36.68,76381.43,0.0,0.91332,9e-05,7.71593]
[1777579744388,36.68,76377.3,0.0,0.91295,9e-05,7.74018]
[1777579748656,36.69,76377.36,0.0,0.91294,9e-05,7.7404]
[1777579748682,36.69,76377.36,0.0,0.91294,9e-05,7.7404]
[1777579748804,36.69,76377.36,0.0,0.91294,9e-05,7.7404]
[1777579748831,36.69,76377.36,0.0,0.91294,9e-05,7.7404]
[1777579748865,36.69,76377.06,0.0,0.91291,9e-05,7.74232]
[1777579754458,36.69,76379.01,0.0,0.91306,9e-05,7.73274]
[1777579757670,36.69,76379.02,0.0,0.91305,9e-05,7.7336]
[1777579757692,36.69,76379.02,0.0,0.91305,9e-05,7.7336]
[1777579757747,36.69,76379.08,0.0,0.91305,9e-05,7.73371]
[1777579759731,36.69,76379.08,0.0,0.91305,9e-05,7.73371]
[1777579759782,36.69,76379.08,0.0,0.91305,9e-05,7.73371]
[1777579759832,36.7,76378.09,0.0,0.91294,9e-05,7.74033]
[1777579765534,36.7,76378.77,0.0,0.91297,9e-05,7.73905]
[1777579770570,36.71,76378.86,0.0,0.91295,9e-05,7.74013]
[1777579775605,36.71,76379.93,0.0,0.91308,9e-05,7.7297]
[1777579776456,36.71,76379.93,0.0,0.91308,9e-05,7.7297]
[1777579776504,36.71,76379.93,0.0,0.91308,9e-05,7.7297]
[1777579776517,36.71,76379.93,0.0,0.91308,9e-05,7.7297]
[1777579776568,36.71,76379.93,0.0,0.91308,9e-05,7.7297]
[1777579777105,36.71,76379.93,0.0,0.91308,9e-05,7.72986]
[1777579777225,36.71,76379.93,0.0,0.91308,9e-05,7.72986]
[1777579777302,36.71,76379.93,0.0,0.91308,9e-05,7.72986]
[1777579777923,36.71,76379.93,0.0,0.91308,9e-05,7.72986]
[1777579777976,36.71,76379.93,0.0,0.91308,9e-05,7.72986]
[1777579777954,36.71,76380.12,0.0,0.91309,9e-05,7.72909]
[1777579778081,36.71,76380.12,0.0,0.91309,9e-05,7.72909]
[1777579778311,36.71,76380.12,0.0,0.91309,9e-05,7.72909]
[1777579779620,36.71,76381.3,0.0,0.91319,9e-05,7.72229]
[1777579779833,36.71,76381.3,0.0,0.91319,9e-05,7.72229]
[1777579779862,36.71,76381.3,0.0,0.91319,9e-05,7.72229]
[1777579779909,36.71,76382.65,0.0,0.91331,9e-05,7.71469]
[1777579781858,36.71,76382.3,0.0,0.91328,9e-05,7.71689]
[1777579781860,36.71,76382.19,0.0,0.91326,9e-05,7.7177]
[1777579782122,36.71,76382.19,0.0,0.91326,9e-05,7.7177]
[1777579782166,36.71,76382.19,0.0,0.91326,9e-05,7.7177]
[1777579782654,36.71,76381.62,0.0,0.91321,9e-05,7.72116]
[1777579787689,36.72,76382.29,0.0,0.91325,9e-05,7.71871]
[1777579788440,36.72,76382.29,0.0,0.91325,9e-05,7.71871]
[1777579788545,36.72,76382.29,0.0,0.91325,9e-05,7.71871]
[1777579788571,36.72,76382.29,0.0,0.91325,9e-05,7.71871]
[1777579789100,36.72,76382.29,0.0,0.91325,9e-05,7.71888]
[1777579789142,36.72,76382.29,0.0,0.91325,9e-05,7.71888]
[1777579789227,36.72,76382.29,0.0,0.91325,9e-05,7.71888]
[1777579789276,36.72,76382.29,0.0,0.91325,9e-05,7.71888]
[1777579789703,36.72,76382.03,0.0,0.91322,9e-05,7.72054]
[1777579792270,36.72,76382.83,0.0,0.91329,9e-05,7.71627]
[1777579792370,36.72,76382.83,0.0,0.91329,9e-05,7.71627]
[1777579792417,36.72,76382.83,0.0,0.91329,9e-05,7.71627]
[1777579792686,36.72,76382.83,0.0,0.91329,9e-05,7.71627]
[1777579792960,36.72,76382.83,0.0,0.91329,9e-05,7.71627]
[1777579792724,36.72,76383.33,0.0,0.91333,9e-05,7.71356]
[1777579793499,36.72,76383.33,0.0,0.91333,9e-05,7.71356]
[1777579793604,36.72,76383.33,0.0,0.91333,9e-05,7.71356]
[1777579793641,36.72,76383.33,0.0,0.91333,9e-05,7.71356]
[1777579793732,36.72,76384.08,0.0,0.91339,9e-05,7.70942]
[1777579797133,36.72,76383.88,0.0,0.91337,9e-05,7.71109]
[1777579797163,36.72,76383.88,0.0,0.91337,9e-05,7.71109]
[1777579797929,36.72,76383.88,0.0,0.91337,9e-05,7.71109]
[1777579797976,36.72,76383.88,0.0,0.91337,9e-05,7.71109]
[1777579797943,36.72,76383.72,0.0,0.91335,9e-05,7.71219]
[1777579798975,36.72,76383.72,0.0,0.91335,9e-05,7.71219]
[1777579798995,36.72,76384.03,0.0,0.91337,9e-05,7.71075]
[1777579799082,36.72,76384.03,0.0,0.91337,9e-05,7.71075]
[1777579799120,36.72,76384.03,0.0,0.91337,9e-05,7.71075]
[1777579799774,36.72,76383.59,0.0,0.91333,9e-05,7.71328]
[1777579803939,36.72,76383.06,0.0,0.91328,9e-05,7.71682]
[1777579804009,36.72,76383.73,0.0,0.91333,9e-05,7.71328]
[1777579804188,36.72,76383.73,0.0,0.91333,9e-05,7.71328]
[1777579804228,36.72,76383.73,0.0,0.91333,9e-05,7.71328]
[1777579804809,36.72,76384.15,0.0,0.91337,9e-05,7.71087]
[1777579806843,36.72,76383.36,0.0,0.9133,9e-05,7.71558]
[1777579806890,36.72,76383.36,0.0,0.9133,9e-05,7.71558]
[1777579807019,36.72,76383.36,0.0,0.9133,9e-05,7.71558]
[1777579806939,36.73,76383.87,0.0,0.91334,9e-05,7.71281]
[1777579807063,36.73,76383.87,0.0,0.91334,9e-05,7.71281]
[1777579807119,36.73,76383.87,0.0,0.91334,9e-05,7.71281]
[1777579807263,36.73,76383.87,0.0,0.91334,9e-05,7.71281]
[1777579807491,36.73,76383.87,0.0,0.91334,9e-05,7.71281]
[1777579807630,36.73,76383.87,0.0,0.91334,9e-05,7.71281]
[1777579807666,36.73,76383.87,0.0,0.91334,9e-05,7.71281]
[1777579807748,36.73,76383.87,0.0,0.91334,9e-05,7.71281]
[1777579807768,36.73,76383.87,0.0,0.91334,9e-05,7.71281]
[1777579807830,36.73,76383.94,0.0,0.91334,9e-05,7.71257]
[1777579812865,36.73,76384.18,0.0,0.91335,9e-05,7.71199]
[1777579814222,36.73,76384.0,0.0,0.91334,9e-05,7.71318]
[1777579814404,36.73,76384.0,0.0,0.91334,9e-05,7.71318]
[1777579814429,36.73,76384.0,0.0,0.91334,9e-05,7.71318]
[1777579814880,36.73,76383.33,0.0,0.91327,9e-05,7.7172]
[1777579820203,36.73,76383.59,0.0,0.91329,9e-05,7.71601]
[1777579820347,36.73,76383.59,0.0,0.91329,9e-05,7.71601]
[1777579820383,36.73,76383.59,0.0,0.91329,9e-05,7.71601]
[1777579824413,36.73,76383.95,0.0,0.91331,9e-05,7.71498]
[1777579824465,36.73,76383.95,0.0,0.91331,9e-05,7.71498]
[1777579824535,36.73,76383.95,0.0,0.91331,9e-05,7.71498]
[1777579824586,36.73,76383.95,0.0,0.91331,9e-05,7.71498]
[1777579824673,36.73,76383.95,0.0,0.91331,9e-05,7.71513]
[1777579829230,36.73,76383.82,0.0,0.91329,9e-05,7.71646]
[1777579829352,36.73,76383.82,0.0,0.91329,9e-05,7.71646]
[1777579829556,36.73,76383.82,0.0,0.91329,9e-05,7.71646]
[1777579829605,36.73,76383.82,0.0,0.91329,9e-05,7.71646]
[1777579829985,36.73,76382.95,0.0,0.91321,9e-05,7.72161]
[1777579830249,36.73,76382.95,0.0,0.91321,9e-05,7.72161]
[1777579830388,36.73,76382.95,0.0,0.91321,9e-05,7.72161]
[1777579830517,36.73,76382.95,0.0,0.91321,9e-05,7.72161]
[1777579830552,36.73,76382.95,0.0,0.91321,9e-05,7.72161]
[1777579830992,36.73,76382.51,0.0,0.91317,9e-05,7.72428]
[1777579836028,36.74,76382.27,0.0,0.91318,9e-05,7.72125]
[1777579836681,36.74,76382.27,0.0,0.91318,9e-05,7.72125]
[1777579836871,36.74,76382.27,0.0,0.91318,9e-05,7.72125]
[1777579837027,36.74,76382.27,0.0,0.91318,9e-05,7.72125]
[1777579837035,36.74,76382.24,0.0,0.91318,9e-05,7.72155]
[1777579840579,36.74,76382.31,0.0,0.91318,9e-05,7.72154]
[1777579840739,36.74,76382.31,0.0,0.91318,9e-05,7.72154]
[1777579840915,36.74,76382.31,0.0,0.91318,9e-05,7.72154]
[1777579841063,36.74,76381.86,0.0,0.91314,9e-05,7.72438]
[1777579841261,36.74,76381.86,0.0,0.91314,9e-05,7.72438]
[1777579841419,36.74,76381.86,0.0,0.91314,9e-05,7.72438]
[1777579841610,36.74,76381.86,0.0,0.91314,9e-05,7.72438]
[1777579841678,36.74,76381.86,0.0,0.91314,9e-05,7.72438]
[1777579841826,36.74,76381.86,0.0,0.91314,9e-05,7.72438]
[1777579841960,36.74,76381.86,0.0,0.91314,9e-05,7.72438]
[1777579846445,36.74,76381.66,0.0,0.91311,9e-05,7.72602]
[1777579846519,36.74,76381.66,0.0,0.91311,9e-05,7.72602]
[1777579846630,36.74,76381.66,0.0,0.91311,9e-05,7.72602]
[1777579846741,36.74,76381.66,0.0,0.91311,9e-05,7.72602]
[1777579846772,36.74,76381.66,0.0,0.91311,9e-05,7.72602]
[1777579846865,36.74,76381.66,0.0,0.91311,9e-05,7.72602]
[1777579846964,36.74,76381.33,0.0,0.91308,9e-05,7.72804]
[1777579847086,36.74,76381.33,0.0,0.91308,9e-05,7.72804]
[1777579847532,36.74,76381.33,0.0,0.91308,9e-05,7.72804]
[1777579847606,36.74,76381.33,0.0,0.91308,9e-05,7.72804]
[1777579847830,36.74,76381.33,0.0,0.91308,9e-05,7.72804]
[1777579847927,36.74,76381.33,0.0,0.91308,9e-05,7.72804]
[1777579848024,36.74,76379.33,0.0,0.9129,9e-05,7.73967]
[1777579848178,36.74,76379.33,0.0,0.9129,9e-05,7.73967]
[1777579848311,36.74,76379.33,0.0,0.9129,9e-05,7.73967]
[1777579848454,36.74,76379.33,0.0,0.9129,9e-05,7.73967]
[1777579848528,36.74,76379.33,0.0,0.9129,9e-05,7.73967]
[1777579848835,36.74,76379.33,0.0,0.9129,9e-05,7.73967]
[1777579848983,36.74,76379.33,0.0,0.9129,9e-05,7.73967]
[1777579849059,36.74,76378.08,0.0,0.91279,9e-05,7.74697]
[1777579849145,36.74,76378.08,0.0,0.91279,9e-05,7.74697]
[1777579849268,36.74,76378.08,0.0,0.91279,9e-05,7.74697]
[1777579849374,36.74,76378.08,0.0,0.91279,9e-05,7.74697]
[1777579849801,36.74,76378.08,0.0,0.91279,9e-05,7.74697]
[1777579849889,36.74,76379.74,0.0,0.91294,9e-05,7.73749]
[1777579850359,36.74,76379.74,0.0,0.91294,9e-05,7.73749]
[1777579850455,36.74,76381.77,0.0,0.91311,9e-05,7.72591]
[1777579852140,36.74,76383.44,0.0,0.91326,9e-05,7.71654]
[1777579856314,36.74,76382.72,0.0,0.91319,9e-05,7.72108]
[1777579862963,36.74,76383.69,0.0,0.91326,9e-05,7.7163]
[1777579863062,36.74,76383.69,0.0,0.91326,9e-05,7.7163]
[1777579863217,36.75,76379.18,0.0,0.91286,9e-05,7.74253]
[1777579866238,36.75,76377.52,0.0,0.91271,9e-05,7.75235]
[1777579867666,36.75,76377.52,0.0,0.91271,9e-05,7.75235]
[1777579867685,36.75,76377.52,0.0,0.91271,9e-05,7.75235]
[1777579867738,36.75,76377.49,0.0,0.9127,9e-05,7.7526]
[1777579869655,36.75,76377.92,0.0,0.91274,9e-05,7.7502]
[1777579869680,36.75,76377.92,0.0,0.91274,9e-05,7.7502]
[1777579869787,36.75,76377.92,0.0,0.91274,9e-05,7.7502]
[1777579869799,36.75,76377.92,0.0,0.91274,9e-05,7.7502]
[1777579869854,36.75,76377.92,0.0,0.91274,9e-05,7.75028]
[1777579873662,36.75,76377.97,0.0,0.91274,9e-05,7.75024]
[1777579873793,36.75,76377.97,0.0,0.91274,9e-05,7.75024]
[1777579873842,36.75,76377.97,0.0,0.91274,9e-05,7.75024]
[1777579873883,36.75,76377.97,0.0,0.91274,9e-05,7.75033]
[1777579874373,36.75,76377.97,0.0,0.91274,9e-05,7.75033]
[1777579874526,36.75,76377.97,0.0,0.91274,9e-05,7.75033]
[1777579874542,36.75,76377.97,0.0,0.91274,9e-05,7.75033]
[1777579874628,36.75,76377.97,0.0,0.91274,9e-05,7.75033]
[1777579874679,36.75,76377.97,0.0,0.91274,9e-05,7.75033]
[1777579874689,36.75,76377.93,0.0,0.91273,9e-05,7.75064]
[1777579877115,36.75,76377.99,0.0,0.91274,9e-05,7.75046]
[1777579877125,36.75,76377.99,0.0,0.91274,9e-05,7.75046]
[1777579877960,36.75,76377.99,0.0,0.91274,9e-05,7.75046]
[1777579877993,36.75,76377.99,0.0,0.91274,9e-05,7.75046]
[1777579878048,36.75,76377.86,0.0,0.91272,9e-05,7.7513]
[1777579882734,36.75,76377.95,0.0,0.91273,9e-05,7.75112]
[1777579882789,36.75,76377.95,0.0,0.91273,9e-05,7.75112]
[1777579882850,36.75,76378.71,0.0,0.91279,9e-05,7.74682]
[1777579883275,36.75,76378.71,0.0,0.91279,9e-05,7.74682]
[1777579883348,36.75,76378.71,0.0,0.91279,9e-05,7.74682]
[1777579883630,36.75,76378.71,0.0,0.91279,9e-05,7.74682]
[1777579883873,36.75,76378.71,0.0,0.91279,9e-05,7.74682]
[1777579883890,36.75,76378.71,0.0,0.91279,9e-05,7.74682]
[1777579883987,36.75,76378.71,0.0,0.91279,9e-05,7.74682]
[1777579884024,36.75,76378.71,0.0,0.91279,9e-05,7.74682]
[1777579884049,36.75,76373.42,0.0,0.91232,9e-05,7.77742]
[1777579884370,36.75,76369.41,0.0,0.91197,9e-05,7.80062]
[1777579889432,36.75,76370.53,0.0,0.91207,9e-05,7.7942]
[1777579889578,36.75,76370.53,0.0,0.91207,9e-05,7.7942]
[1777579889590,36.75,76370.53,0.0,0.91207,9e-05,7.7942]
[1777579889665,36.75,76370.39,0.0,0.91205,9e-05,7.79503]
[1777579895441,36.75,76368.98,0.0,0.91198,9e-05,7.79818]
[1777579897707,36.75,76368.84,0.0,0.91196,9e-05,7.799]
[1777579897721,36.75,76368.84,0.0,0.91196,9e-05,7.799]
[1777579897783,36.75,76368.84,0.0,0.91196,9e-05,7.79901]
[1777579899725,36.75,76368.84,0.0,0.91196,9e-05,7.79901]
[1777579899767,36.75,76368.84,0.0,0.91196,9e-05,7.79901]
[1777579899827,36.75,76368.84,0.0,0.91196,9e-05,7.79903]
[1777579905897,36.75,76368.67,0.0,0.91195,9e-05,7.80008]
[1777579906037,36.75,76368.67,0.0,0.91195,9e-05,7.80008]
[1777579906074,36.75,76368.67,0.0,0.91195,9e-05,7.80008]
[1777579906057,36.75,76368.81,0.0,0.91196,9e-05,7.79929]
[1777579911554,36.75,76369.24,0.0,0.91199,9e-05,7.79691]
[1777579913690,36.75,76369.24,0.0,0.91199,9e-05,7.79691]
[1777579913742,36.75,76369.24,0.0,0.91199,9e-05,7.79691]
[1777579913809,36.75,76369.24,0.0,0.91199,9e-05,7.79691]
[1777579913854,36.75,76369.24,0.0,0.91199,9e-05,7.79691]
[1777579917073,36.75,76369.01,0.0,0.91197,9e-05,7.7983]
[1777579917082,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579917228,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579917276,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579917414,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579917594,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579917722,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579917765,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579917847,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579917893,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579918060,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579918117,36.75,76369.24,0.0,0.91199,9e-05,7.79701]
[1777579918148,36.75,76373.37,0.0,0.91236,9e-05,7.77319]
[1777579919503,36.75,76372.99,0.0,0.91233,9e-05,7.77544]
[1777579919555,36.75,76372.99,0.0,0.91233,9e-05,7.77544]
[1777579919586,36.75,76372.99,0.0,0.91233,9e-05,7.77544]
[1777579919639,36.75,76372.99,0.0,0.91233,9e-05,7.77544]
[1777579920737,36.75,76373.28,0.0,0.91235,9e-05,7.77383]
[1777579920809,36.75,76373.28,0.0,0.91235,9e-05,7.77383]
[1777579921060,36.75,76373.28,0.0,0.91235,9e-05,7.77383]
[1777579921101,36.75,76374.45,0.0,0.91245,9e-05,7.76714]
[1777579921262,36.75,76374.45,0.0,0.91245,9e-05,7.76714]
[1777579921298,36.75,76374.45,0.0,0.91245,9e-05,7.76714]
[1777579921429,36.75,76374.45,0.0,0.91245,9e-05,7.76714]
[1777579921465,36.75,76374.45,0.0,0.91245,9e-05,7.76714]
[1777579921623,36.75,76374.77,0.0,0.91248,9e-05,7.76536]
[1777579924956,36.75,76374.74,0.0,0.91248,9e-05,7.76568]
[1777579925051,36.75,76374.65,0.0,0.91247,9e-05,7.76627]
[1777579925184,36.75,76374.65,0.0,0.91247,9e-05,7.76627]
[1777579925653,36.75,76374.41,0.0,0.91244,9e-05,7.76772]
[1777579930688,36.75,76374.68,0.0,0.91246,9e-05,7.76649]
[1777579932378,36.75,76377.11,0.0,0.91268,9e-05,7.75255]
[1777579932464,36.75,76377.11,0.0,0.91268,9e-05,7.75255]
[1777579932568,36.75,76377.11,0.0,0.91268,9e-05,7.75255]
[1777579932846,36.75,76377.11,0.0,0.91268,9e-05,7.75255]
[1777579932958,36.75,76377.11,0.0,0.91268,9e-05,7.75255]
[1777579932974,36.75,76377.11,0.0,0.91268,9e-05,7.75255]
[1777579932995,36.75,76378.7,0.0,0.91282,9e-05,7.74348]
[1777579935856,36.75,76381.5,0.0,0.91306,9e-05,7.72757]
[1777579935956,36.75,76381.5,0.0,0.91306,9e-05,7.72757]
[1777579935997,36.75,76381.5,0.0,0.91306,9e-05,7.72757]
[1777579936122,36.75,76381.5,0.0,0.91306,9e-05,7.72757]
[1777579936039,36.75,76382.27,0.0,0.91313,9e-05,7.72327]
[1777579936171,36.75,76382.27,0.0,0.91313,9e-05,7.72327]
[1777579936817,36.75,76382.27,0.0,0.91313,9e-05,7.72327]
[1777579936943,36.75,76382.27,0.0,0.91313,9e-05,7.72327]
[1777579936983,36.75,76382.27,0.0,0.91313,9e-05,7.72327]
[1777579937137,36.75,76382.27,0.0,0.91313,9e-05,7.72327]
[1777579937139,36.76,76382.2,0.0,0.91312,9e-05,7.7238]
[1777579937184,36.76,76382.2,0.0,0.91312,9e-05,7.7238]
[1777579937288,36.76,76382.2,0.0,0.91312,9e-05,7.7238]
[1777579937331,36.76,76382.2,0.0,0.91312,9e-05,7.7238]
[1777579937427,36.76,76382.2,0.0,0.91312,9e-05,7.7238]
[1777579937450,36.76,76382.2,0.0,0.91312,9e-05,7.7238]
[1777579937737,36.76,76382.81,0.0,0.91317,9e-05,7.72043]
[1777579941879,36.76,76385.37,0.0,0.91339,9e-05,7.70613]
[1777579941930,36.76,76385.37,0.0,0.91339,9e-05,7.70613]
[1777579941964,36.76,76385.37,0.0,0.91339,9e-05,7.70613]
[1777579942021,36.76,76385.37,0.0,0.91339,9e-05,7.70613]
[1777579942145,36.76,76385.37,0.0,0.91339,9e-05,7.70613]
[1777579942166,36.76,76386.16,0.0,0.91346,9e-05,7.70175]
[1777579942182,36.76,76386.16,0.0,0.91346,9e-05,7.70175]
[1777579942245,36.76,76386.16,0.0,0.91346,9e-05,7.70175]
[1777579942291,36.76,76386.16,0.0,0.91346,9e-05,7.70175]
[1777579942399,36.76,76386.16,0.0,0.91346,9e-05,7.70175]
[1777579942524,36.76,76386.16,0.0,0.91346,9e-05,7.70175]
[1777579942609,36.76,76386.16,0.0,0.91346,9e-05,7.70175]
[1777579942640,36.76,76386.16,0.0,0.91346,9e-05,7.70175]
[1777579942712,36.76,76386.16,0.0,0.91346,9e-05,7.70175]
[1777579942772,36.76,76386.68,0.0,0.9135,9e-05,7.69893]
[1777579947119,36.76,76387.96,0.0,0.9136,9e-05,7.69211]
[1777579947178,36.76,76387.96,0.0,0.9136,9e-05,7.69211]
[1777579947221,36.76,76387.96,0.0,0.9136,9e-05,7.69228]
[1777579947340,36.76,76387.96,0.0,0.9136,9e-05,7.69228]
[1777579948083,36.76,76387.96,0.0,0.9136,9e-05,7.69228]
[1777579948146,36.76,76387.96,0.0,0.9136,9e-05,7.69228]
[1777579947812,36.76,76386.72,0.0,0.91349,9e-05,7.69958]
[1777579948425,36.76,76386.72,0.0,0.91349,9e-05,7.69958]
[1777579948818,36.76,76387.5,0.0,0.91356,9e-05,7.69526]
[1777579952959,36.76,76387.87,0.0,0.91363,9e-05,7.68857]
[1777579953170,36.76,76387.87,0.0,0.91363,9e-05,7.68857]
[1777579953308,36.76,76387.45,0.0,0.91359,9e-05,7.69114]
[1777579958888,36.76,76387.34,0.0,0.91357,9e-05,7.69275]
[1777579963747,36.77,76387.81,0.0,0.9136,9e-05,7.69068]
[1777579963946,36.77,76387.81,0.0,0.9136,9e-05,7.69068]
[1777579964098,36.77,76387.81,0.0,0.9136,9e-05,7.69068]
[1777579966036,36.77,76387.81,0.0,0.91359,9e-05,7.69099]
[1777579966180,36.77,76387.81,0.0,0.91359,9e-05,7.69099]
[1777579966824,36.77,76387.77,0.0,0.91359,9e-05,7.69137]
[1777579966951,36.77,76405.24,0.0,0.91511,9e-05,7.59155]
[1777579968097,36.77,76405.24,0.0,0.91511,9e-05,7.59155]
[1777579968132,36.77,76417.2,0.0,0.91613,9e-05,7.52376]
[1777579968241,36.77,76417.2,0.0,0.91613,9e-05,7.52376]
[1777579968442,36.77,76417.2,0.0,0.91613,9e-05,7.52376]
[1777579969057,36.77,76417.2,0.0,0.91613,9e-05,7.52376]
[1777579969090,36.77,76418.86,0.0,0.91627,9e-05,7.51475]
[1777579969254,36.77,76418.86,0.0,0.91627,9e-05,7.51475]
[1777579969777,36.77,76418.86,0.0,0.91627,9e-05,7.51475]
[1777579969901,36.77,76418.86,0.0,0.91627,9e-05,7.51475]
[1777579970132,36.77,76418.86,0.0,0.91627,9e-05,7.51475]
[1777579969971,36.77,76424.28,0.0,0.91673,9e-05,7.48445]
[1777579970294,36.77,76424.28,0.0,0.91673,9e-05,7.48445]
[1777579970432,36.77,76424.28,0.0,0.91673,9e-05,7.48445]
[1777579971131,36.77,76424.28,0.0,0.91673,9e-05,7.48445]
[1777579971155,36.77,76426.44,0.0,0.91691,9e-05,7.4723]
[1777579971300,36.77,76426.44,0.0,0.91691,9e-05,7.4723]
[1777579971437,36.77,76426.44,0.0,0.91691,9e-05,7.4723]
[1777579972127,36.77,76426.44,0.0,0.91691,9e-05,7.4723]
[1777579972140,36.77,76426.68,0.0,0.91693,9e-05,7.47105]
[1777579972274,36.77,76426.68,0.0,0.91693,9e-05,7.47105]
[1777579972550,36.77,76426.68,0.0,0.91693,9e-05,7.47105]
[1777579972690,36.77,76426.68,0.0,0.91693,9e-05,7.47105]
[1777579973106,36.77,76426.68,0.0,0.91693,9e-05,7.47105]
[1777579973182,36.77,76426.57,0.0,0.91692,9e-05,7.47178]
[1777579976728,36.77,76426.65,0.0,0.91692,9e-05,7.47165]
[1777579976779,36.77,76426.65,0.0,0.91692,9e-05,7.47165]
[1777579977021,36.77,76431.49,0.0,0.91733,8e-05,7.44439]
[1777579977792,36.77,76431.49,0.0,0.91733,8e-05,7.44439]
[1777579978027,36.77,76434.81,0.0,0.91761,8e-05,7.42579]
[1777579978241,36.77,76434.81,0.0,0.91761,8e-05,7.42579]
[1777579978263,36.77,76434.81,0.0,0.91761,8e-05,7.42579]
[1777579978355,36.77,76434.81,0.0,0.91761,8e-05,7.42579]
[1777579978454,36.77,76434.81,0.0,0.91761,8e-05,7.42579]
[1777579978603,36.77,76434.81,0.0,0.91761,8e-05,7.42579]
[1777579978788,36.77,76434.81,0.0,0.91761,8e-05,7.42579]
[1777579978818,36.77,76434.81,0.0,0.91761,8e-05,7.42579]
[1777579979035,36.77,76435.35,0.0,0.91765,8e-05,7.42293]
[1777579979281,36.77,76435.35,0.0,0.91765,8e-05,7.42293]
[1777579979419,36.77,76435.35,0.0,0.91765,8e-05,7.42293]
[1777579979461,36.77,76435.35,0.0,0.91765,8e-05,7.42293]
[1777579980042,36.77,76434.32,0.0,0.91756,8e-05,7.42893]
[1777579983540,36.78,76436.64,0.0,0.91775,8e-05,7.41641]
[1777579983609,36.78,76436.64,0.0,0.91775,8e-05,7.41641]
[1777579983801,36.78,76436.64,0.0,0.91775,8e-05,7.41641]
[1777579983847,36.78,76436.64,0.0,0.91775,8e-05,7.41641]
[1777579983952,36.78,76436.64,0.0,0.91775,8e-05,7.41641]
[1777579984017,36.78,76436.64,0.0,0.91775,8e-05,7.41641]
[1777579984093,36.78,76436.64,0.0,0.91775,8e-05,7.41641]
[1777579984166,36.78,76436.85,0.0,0.91776,8e-05,7.41543]
[1777579984680,36.78,76436.85,0.0,0.91776,8e-05,7.41543]
[1777579984691,36.78,76436.85,0.0,0.91776,8e-05,7.41543]
[1777579984729,36.78,76436.85,0.0,0.91776,8e-05,7.41543]
[1777579984818,36.78,76436.85,0.0,0.91776,8e-05,7.41543]
[1777579984859,36.78,76436.85,0.0,0.91776,8e-05,7.41543]
[1777579985077,36.78,76436.46,0.0,0.91773,8e-05,7.41785]
[1777579991120,36.78,76436.5,0.0,0.91771,8e-05,7.41891]
[1777579994530,36.78,76437.42,0.0,0.91778,8e-05,7.41438]
[1777579994683,36.78,76437.42,0.0,0.91778,8e-05,7.41438]
[1777579994854,36.78,76437.42,0.0,0.91778,8e-05,7.41438]
[1777579995209,36.78,76437.42,0.0,0.91778,8e-05,7.41438]
[1777579995447,36.78,76440.46,0.0,0.91803,8e-05,7.39747]
[1777579995602,36.78,76440.46,0.0,0.91803,8e-05,7.39747]
[1777579995611,36.78,76440.46,0.0,0.91803,8e-05,7.39747]
[1777579995734,36.78,76440.46,0.0,0.91803,8e-05,7.39747]
[1777579995786,36.78,76440.46,0.0,0.91803,8e-05,7.39747]
[1777579995869,36.78,76440.46,0.0,0.91803,8e-05,7.39747]
[1777579996060,36.78,76440.46,0.0,0.91803,8e-05,7.39747]
[1777579996135,36.78,76440.46,0.0,0.91803,8e-05,7.39747]
[1777579996155,36.78,76443.61,0.0,0.9183,8e-05,7.37997]
[1777579996290,36.78,76443.61,0.0,0.9183,8e-05,7.37997]
[1777579996505,36.78,76443.61,0.0,0.9183,8e-05,7.37997]
[1777579996602,36.78,76443.61,0.0,0.9183,8e-05,7.37997]
[1777579996804,36.78,76443.61,0.0,0.9183,8e-05,7.37997]
[1777579996824,36.78,76443.61,0.0,0.9183,8e-05,7.37997]
[1777579997161,36.78,76443.61,0.0,0.9183,8e-05,7.37997]
[1777579997259,36.78,76445.99,0.0,0.91849,8e-05,7.36684]
[1777579997295,36.78,76445.99,0.0,0.91849,8e-05,7.36684]
[1777580001929,36.79,76447.61,0.0,0.91861,8e-05,7.35863]
[1777580002151,36.79,76447.61,0.0,0.91861,8e-05,7.35863]
[1777580002274,36.79,76448.21,0.0,0.91866,8e-05,7.35588]
[1777580002331,36.79,76440.4,0.0,0.918,8e-05,7.39981]
[1777580004259,36.79,76436.81,0.0,0.91768,8e-05,7.42082]
[1777580006352,36.79,76434.93,0.0,0.91752,8e-05,7.43164]
[1777580006495,36.79,76434.93,0.0,0.91752,8e-05,7.43164]
[1777580006691,36.79,76434.93,0.0,0.91752,8e-05,7.43164]
[1777580006784,36.79,76424.89,0.0,0.91667,9e-05,7.48861]
[1777580007280,36.79,76419.6,0.0,0.91621,9e-05,7.51871]
[1777580009294,36.79,76423.84,0.0,0.91657,9e-05,7.49481]
[1777580010733,36.79,76423.84,0.0,0.91657,9e-05,7.49481]
[1777580010777,36.79,76423.84,0.0,0.91657,9e-05,7.49481]
[1777580010789,36.79,76423.84,0.0,0.91657,9e-05,7.49481]
[1777580010897,36.79,76423.84,0.0,0.91657,9e-05,7.49481]
[1777580010937,36.79,76423.84,0.0,0.91657,9e-05,7.49481]
[1777580010946,36.79,76422.27,0.0,0.91644,9e-05,7.50382]
[1777580011261,36.79,76422.27,0.0,0.91644,9e-05,7.50382]
[1777580011423,36.79,76422.27,0.0,0.91644,9e-05,7.50382]
[1777580011463,36.79,76422.27,0.0,0.91644,9e-05,7.50382]
[1777580011533,36.79,76422.27,0.0,0.91644,9e-05,7.50382]
[1777580011662,36.79,76422.27,0.0,0.91644,9e-05,7.50382]
[1777580011825,36.79,76422.27,0.0,0.91644,9e-05,7.50382]
[1777580011951,36.79,76422.27,0.0,0.91644,9e-05,7.50382]
[1777580012025,36.79,76420.73,0.0,0.91635,9e-05,7.50761]
[1777580013251,36.79,76417.89,0.0,0.91611,9e-05,7.52381]
[1777580013318,36.79,76417.89,0.0,0.91611,9e-05,7.52381]
[1777580013356,36.79,76417.89,0.0,0.91611,9e-05,7.52381]
[1777580013413,36.79,76416.56,0.0,0.91599,9e-05,7.53142]
[1777580015635,36.79,76417.18,0.0,0.91605,9e-05,7.52794]
[1777580015773,36.79,76417.18,0.0,0.91605,9e-05,7.52794]
[1777580015811,36.79,76417.18,0.0,0.91605,9e-05,7.52794]
[1777580015981,36.79,76417.18,0.0,0.91605,9e-05,7.52794]
[1777580016032,36.79,76417.18,0.0,0.91605,9e-05,7.52794]
[1777580016165,36.79,76417.18,0.0,0.91605,9e-05,7.52794]
[1777580016205,36.79,76417.18,0.0,0.91605,9e-05,7.52794]
[1777580016249,36.79,76416.78,0.0,0.91601,9e-05,7.53026]
[1777580018365,36.79,76415.49,0.0,0.9159,9e-05,7.53767]
[1777580018495,36.79,76415.49,0.0,0.9159,9e-05,7.53767]
[1777580018537,36.79,76415.49,0.0,0.9159,9e-05,7.53767]
[1777580018652,36.79,76415.49,0.0,0.9159,9e-05,7.53767]
[1777580018698,36.79,76415.49,0.0,0.9159,9e-05,7.53767]
[1777580018898,36.79,76415.49,0.0,0.9159,9e-05,7.53767]
[1777580018947,36.79,76415.49,0.0,0.9159,9e-05,7.53767]
[1777580018999,36.79,76415.47,0.0,0.9159,9e-05,7.53782]
[1777580019388,36.79,76415.47,0.0,0.9159,9e-05,7.53782]
[1777580019563,36.79,76415.47,0.0,0.9159,9e-05,7.53782]
[1777580019645,36.79,76415.47,0.0,0.9159,9e-05,7.53782]
[1777580019816,36.79,76415.47,0.0,0.9159,9e-05,7.53782]
[1777580020016,36.79,76415.47,0.0,0.9159,9e-05,7.53782]
[1777580020213,36.79,76415.47,0.0,0.9159,9e-05,7.53782]
[1777580020225,36.79,76414.52,0.0,0.91582,9e-05,7.54325]
[1777580020366,36.79,76414.52,0.0,0.91582,9e-05,7.54325]
[1777580020450,36.79,76414.52,0.0,0.91582,9e-05,7.54325]
[1777580020662,36.79,76414.52,0.0,0.91582,9e-05,7.54325]
[1777580020713,36.79,76414.52,0.0,0.91582,9e-05,7.54325]
[1777580020722,36.79,76413.52,0.0,0.91573,9e-05,7.54896]
[1777580026414,36.79,76413.17,0.0,0.9157,9e-05,7.55101]
[1777580027283,36.79,76413.17,0.0,0.9157,9e-05,7.55101]
[1777580027461,36.79,76413.17,0.0,0.9157,9e-05,7.55101]
[1777580027632,36.79,76413.17,0.0,0.9157,9e-05,7.55101]
[1777580027680,36.79,76414.06,0.0,0.91577,9e-05,7.54597]
[1777580029169,36.79,76414.06,0.0,0.91577,9e-05,7.54597]
[1777580029251,36.79,76414.17,0.0,0.91578,9e-05,7.54538]
[1777580029337,36.79,76414.17,0.0,0.91578,9e-05,7.54538]
[1777580029550,36.79,76414.17,0.0,0.91578,9e-05,7.54538]
[1777580029592,36.79,76415.99,0.0,0.91593,9e-05,7.53546]
[1777580032868,36.79,76416.98,0.0,0.91602,9e-05,7.52994]
[1777580033033,36.79,76416.98,0.0,0.91602,9e-05,7.52994]
[1777580033221,36.79,76416.98,0.0,0.91602,9e-05,7.52994]
[1777580033104,36.79,76416.98,0.0,0.91602,9e-05,7.53]
[1777580033342,36.79,76416.98,0.0,0.91602,9e-05,7.53]
[1777580033568,36.79,76416.98,0.0,0.91602,9e-05,7.53]
[1777580033598,36.79,76416.98,0.0,0.91602,9e-05,7.53]
[1777580033893,36.79,76416.98,0.0,0.91602,9e-05,7.53]
[1777580034054,36.79,76416.98,0.0,0.91602,9e-05,7.53]
[1777580034198,36.79,76416.98,0.0,0.91602,9e-05,7.53]
[1777580034242,36.79,76416.98,0.0,0.91602,9e-05,7.53]
[1777580034129,36.79,76418.95,0.0,0.91618,9e-05,7.51887]
[1777580034470,36.8,76418.57,0.0,0.91615,9e-05,7.5211]
[1777580039505,36.8,76419.16,0.0,0.9162,9e-05,7.51812]
[1777580041044,36.8,76419.16,0.0,0.9162,9e-05,7.51812]
[1777580041130,36.8,76419.16,0.0,0.9162,9e-05,7.51812]
[1777580041167,36.8,76419.16,0.0,0.9162,9e-05,7.51812]
[1777580041257,36.8,76419.18,0.0,0.9162,9e-05,7.51809]
[1777580041438,36.8,76419.18,0.0,0.9162,9e-05,7.51809]
[1777580043975,36.8,76420.01,0.0,0.91626,9e-05,7.51354]
[1777580048431,36.8,76420.0,0.0,0.91625,9e-05,7.51442]
[1777580048563,36.8,76420.0,0.0,0.91625,9e-05,7.51442]
[1777580048712,36.8,76420.0,0.0,0.91625,9e-05,7.51442]
[1777580048755,36.8,76420.0,0.0,0.91625,9e-05,7.51442]
[1777580048767,36.8,76419.75,0.0,0.91623,9e-05,7.51593]
[1777580050057,36.8,76419.75,0.0,0.91623,9e-05,7.51593]
[1777580050267,36.8,76419.75,0.0,0.91623,9e-05,7.51593]
[1777580050107,36.8,76424.12,0.0,0.9166,9e-05,7.49124]
[1777580050582,36.8,76425.8,0.0,0.91674,9e-05,7.48185]
[1777580055617,36.8,76425.87,0.0,0.91674,9e-05,7.48212]
[1777580063242,36.8,76425.81,0.0,0.91673,9e-05,7.48301]
[1777580072431,36.81,76423.49,0.0,0.91655,9e-05,7.49259]
[1777580077774,36.81,76423.09,0.0,0.91651,9e-05,7.49548]
[1777580082704,36.81,76423.34,0.0,0.91653,9e-05,7.49446]
[1777580082727,36.81,76423.34,0.0,0.91653,9e-05,7.49446]
[1777580082811,36.81,76423.31,0.0,0.91652,9e-05,7.49472]
[1777580083370,36.81,76423.31,0.0,0.91652,9e-05,7.49472]
[1777580083383,36.81,76423.31,0.0,0.91652,9e-05,7.49472]
[1777580083818,36.81,76423.44,0.0,0.91653,9e-05,7.49409]
[1777580086164,36.81,76423.24,0.0,0.91651,9e-05,7.49532]
[1777580086300,36.81,76423.24,0.0,0.91651,9e-05,7.49532]
[1777580086265,36.81,76423.24,0.0,0.91651,9e-05,7.49541]
[1777580086339,36.81,76423.24,0.0,0.91651,9e-05,7.49541]
[1777580086393,36.81,76423.24,0.0,0.91651,9e-05,7.49551]
[1777580089991,36.81,76423.53,0.0,0.91653,9e-05,7.49405]
[1777580090149,36.81,76423.53,0.0,0.91653,9e-05,7.49405]
[1777580090190,36.81,76423.53,0.0,0.91653,9e-05,7.49405]
[1777580090238,36.81,76423.55,0.0,0.91653,9e-05,7.49403]
[1777580095112,36.81,76423.4,0.0,0.91652,9e-05,7.49516]
[1777580095327,36.81,76423.4,0.0,0.91652,9e-05,7.49516]
[1777580095180,36.81,76423.36,0.0,0.91651,9e-05,7.49557]
[1777580095376,36.81,76423.36,0.0,0.91651,9e-05,7.49557]
[1777580095423,36.81,76423.36,0.0,0.91651,9e-05,7.49566]
[1777580096888,36.81,76423.36,0.0,0.91651,9e-05,7.49566]
[1777580096973,36.81,76423.36,0.0,0.91651,9e-05,7.49566]
[1777580096992,36.81,76423.36,0.0,0.91651,9e-05,7.49566]
[1777580097089,36.81,76422.53,0.0,0.91644,9e-05,7.50046]
[1777580097785,36.81,76422.53,0.0,0.91644,9e-05,7.50046]
[1777580097960,36.81,76422.53,0.0,0.91644,9e-05,7.50046]
[1777580097995,36.81,76422.53,0.0,0.91644,9e-05,7.50046]
[1777580099316,36.81,76422.49,0.0,0.91643,9e-05,7.50076]
[1777580099363,36.81,76421.18,0.0,0.91632,9e-05,7.50827]
[1777580099404,36.81,76421.18,0.0,0.91632,9e-05,7.50827]
[1777580099930,36.81,76421.4,0.0,0.91634,9e-05,7.50709]
[1777580100562,36.81,76421.4,0.0,0.91634,9e-05,7.50709]
[1777580100668,36.81,76421.4,0.0,0.91634,9e-05,7.50709]
[1777580100716,36.81,76421.4,0.0,0.91634,9e-05,7.50709]
[1777580101342,36.81,76421.66,0.0,0.91636,9e-05,7.50569]
[1777580101506,36.81,76421.66,0.0,0.91636,9e-05,7.50569]
[1777580101576,36.81,76421.66,0.0,0.91636,9e-05,7.50569]
[1777580101641,36.81,76421.66,0.0,0.91636,9e-05,7.50569]
[1777580101728,36.81,76421.66,0.0,0.91636,9e-05,7.50569]
[1777580101757,36.81,76421.66,0.0,0.91636,9e-05,7.50569]
[1777580101944,36.81,76423.42,0.0,0.91651,9e-05,7.49579]
[1777580102951,36.81,76431.02,0.0,0.91715,8e-05,7.45288]
[1777580104965,36.82,76433.43,0.0,0.91735,8e-05,7.43962]
[1777580106979,36.82,76438.66,0.0,0.91779,8e-05,7.4105]
[1777580108179,36.82,76438.66,0.0,0.91779,8e-05,7.4105]
[1777580108222,36.82,76438.66,0.0,0.91779,8e-05,7.4105]
[1777580108313,36.82,76438.66,0.0,0.91779,8e-05,7.4105]
[1777580108324,36.82,76438.18,0.0,0.91774,8e-05,7.41343]
[1777580108360,36.82,76438.18,0.0,0.91774,8e-05,7.41343]
[1777580110321,36.82,76438.51,0.0,0.91777,8e-05,7.4118]
[1777580110337,36.82,76438.08,0.0,0.91773,8e-05,7.41445]
[1777580110591,36.82,76438.08,0.0,0.91773,8e-05,7.41445]
[1777580110606,36.82,76438.08,0.0,0.91773,8e-05,7.41445]
[1777580110743,36.82,76438.08,0.0,0.91773,8e-05,7.41445]
[1777580110758,36.82,76438.08,0.0,0.91773,8e-05,7.41445]
[1777580110888,36.82,76438.08,0.0,0.91773,8e-05,7.41445]
[1777580111183,36.82,76438.08,0.0,0.91773,8e-05,7.41445]
[1777580111305,36.82,76438.08,0.0,0.91773,8e-05,7.41445]
[1777580111318,36.82,76438.08,0.0,0.91773,8e-05,7.41445]
[1777580111285,36.82,76437.76,0.0,0.9177,8e-05,7.41648]
[1777580112765,36.82,76437.12,0.0,0.91764,8e-05,7.42031]
[1777580112913,36.82,76437.12,0.0,0.91764,8e-05,7.42031]
[1777580112939,36.82,76437.12,0.0,0.91764,8e-05,7.42031]
[1777580113021,36.82,76437.05,0.0,0.91763,8e-05,7.42092]
[1777580115509,36.82,76436.73,0.0,0.9176,8e-05,7.42294]
[1777580115703,36.82,76436.73,0.0,0.9176,8e-05,7.42294]
[1777580115730,36.82,76436.73,0.0,0.9176,8e-05,7.42294]
[1777580115881,36.82,76436.73,0.0,0.9176,8e-05,7.42294]
[1777580115923,36.82,76436.73,0.0,0.9176,8e-05,7.42294]
[1777580116042,36.82,76427.85,0.0,0.91684,9e-05,7.4735]
[1777580117049,36.82,76421.88,0.0,0.91633,9e-05,7.50744]
[1777580117783,36.82,76421.88,0.0,0.91633,9e-05,7.50744]
[1777580117835,36.82,76421.88,0.0,0.91633,9e-05,7.50744]
[1777580117968,36.82,76421.88,0.0,0.91633,9e-05,7.50744]
[1777580118020,36.82,76421.88,0.0,0.91633,9e-05,7.50744]
[1777580118541,36.82,76422.6,0.0,0.91639,9e-05,7.50343]
[1777580118698,36.82,76422.6,0.0,0.91639,9e-05,7.50343]
[1777580118722,36.82,76422.6,0.0,0.91639,9e-05,7.50343]
[1777580121849,36.82,76422.55,0.0,0.91638,9e-05,7.50395]
[1777580122164,36.82,76422.55,0.0,0.91638,9e-05,7.50395]
[1777580122254,36.82,76415.66,0.0,0.91579,9e-05,7.54312]
[1777580122406,36.82,76415.66,0.0,0.91579,9e-05,7.54312]
[1777580122662,36.82,76415.66,0.0,0.91579,9e-05,7.54312]
[1777580122693,36.82,76415.66,0.0,0.91579,9e-05,7.54312]
[1777580123091,36.82,76413.39,0.0,0.91559,9e-05,7.55624]
[1777580125086,36.82,76413.71,0.0,0.91562,9e-05,7.55462]
[1777580125102,36.82,76413.71,0.0,0.91562,9e-05,7.55462]
[1777580125188,36.82,76413.71,0.0,0.91562,9e-05,7.55462]
[1777580125231,36.82,76413.71,0.0,0.91562,9e-05,7.55462]
[1777580125344,36.82,76413.71,0.0,0.91562,9e-05,7.55462]
[1777580125247,36.82,76413.57,0.0,0.9156,9e-05,7.55581]
[1777580125369,36.82,76413.57,0.0,0.9156,9e-05,7.55581]
[1777580125462,36.82,76413.57,0.0,0.9156,9e-05,7.55581]
[1777580125494,36.82,76413.57,0.0,0.9156,9e-05,7.55581]
[1777580126112,36.83,76413.49,0.0,0.91559,9e-05,7.55666]
[1777580127357,36.83,76413.49,0.0,0.91559,9e-05,7.55666]
[1777580127498,36.83,76413.64,0.0,0.91559,9e-05,7.55621]
[1777580127548,36.83,76413.64,0.0,0.91559,9e-05,7.55621]
[1777580128079,36.83,76413.64,0.0,0.91559,9e-05,7.55621]
[1777580128229,36.83,76413.64,0.0,0.91559,9e-05,7.55621]
[1777580128274,36.83,76413.64,0.0,0.91559,9e-05,7.55621]
[1777580128321,36.83,76413.63,0.0,0.91559,9e-05,7.55666]
[1777580128965,36.83,76413.63,0.0,0.91559,9e-05,7.55666]
[1777580129253,36.83,76413.63,0.0,0.91559,9e-05,7.55666]
[1777580129330,36.83,76410.27,0.0,0.91529,9e-05,7.57617]
[1777580129371,36.83,76410.27,0.0,0.91529,9e-05,7.57617]
[1777580129629,36.83,76410.27,0.0,0.91529,9e-05,7.57617]
[1777580129868,36.83,76410.27,0.0,0.91529,9e-05,7.57617]
[1777580129930,36.83,76410.27,0.0,0.91529,9e-05,7.57617]
[1777580129967,36.83,76410.27,0.0,0.91529,9e-05,7.57617]
[1777580130117,36.83,76410.27,0.0,0.91529,9e-05,7.57617]
[1777580130312,36.83,76410.27,0.0,0.91529,9e-05,7.57617]
[1777580130328,36.83,76405.93,0.0,0.91491,9e-05,7.60126]
[1777580130925,36.83,76405.93,0.0,0.91491,9e-05,7.60126]
[1777580131128,36.83,76405.93,0.0,0.91491,9e-05,7.60126]
[1777580131671,36.83,76407.01,0.0,0.91505,9e-05,7.59039]
[1777580132027,36.83,76407.01,0.0,0.91505,9e-05,7.59039]
[1777580132127,36.83,76407.01,0.0,0.91505,9e-05,7.59039]
[1777580132276,36.83,76407.01,0.0,0.91505,9e-05,7.59039]
[1777580132277,36.83,76398.37,0.0,0.91429,9e-05,7.64002]
[1777580132398,36.83,76398.37,0.0,0.91429,9e-05,7.64002]
[1777580132671,36.83,76398.37,0.0,0.91429,9e-05,7.64002]
[1777580132972,36.83,76398.37,0.0,0.91429,9e-05,7.64002]
[1777580132983,36.83,76398.37,0.0,0.91429,9e-05,7.64002]
[1777580133073,36.83,76398.37,0.0,0.91429,9e-05,7.64002]
[1777580133210,36.83,76398.37,0.0,0.91429,9e-05,7.64002]
[1777580133288,36.83,76398.37,0.0,0.91429,9e-05,7.64002]
[1777580133293,36.83,76394.04,0.0,0.91391,9e-05,7.66505]
[1777580136628,36.83,76395.05,0.0,0.91399,9e-05,7.65977]
[1777580137215,36.83,76395.05,0.0,0.91399,9e-05,7.65977]
[1777580137242,36.83,76382.15,0.0,0.91286,9e-05,7.73397]
[1777580137458,36.83,76382.15,0.0,0.91286,9e-05,7.73397]
[1777580137566,36.83,76382.15,0.0,0.91286,9e-05,7.73397]
[1777580138109,36.83,76382.15,0.0,0.91286,9e-05,7.73397]
[1777580138200,36.83,76382.15,0.0,0.91286,9e-05,7.73397]
[1777580138298,36.83,76382.15,0.0,0.91286,9e-05,7.73397]
[1777580138328,36.83,76373.27,0.0,0.91207,9e-05,7.78518]
[1777580138543,36.83,76373.27,0.0,0.91207,9e-05,7.78518]
[1777580139231,36.83,76373.27,0.0,0.91207,9e-05,7.78518]
[1777580139331,36.83,76373.27,0.0,0.91207,9e-05,7.78518]
[1777580139265,36.83,76371.59,0.0,0.91192,9e-05,7.7949]
[1777580139556,36.83,76371.59,0.0,0.91192,9e-05,7.7949]
[1777580139746,36.83,76371.59,0.0,0.91192,9e-05,7.7949]
[1777580139908,36.83,76371.59,0.0,0.91192,9e-05,7.7949]
[1777580140216,36.83,76368.08,0.0,0.91161,9e-05,7.81518]
[1777580140498,36.83,76368.08,0.0,0.91161,9e-05,7.81518]
[1777580140621,36.83,76368.08,0.0,0.91161,9e-05,7.81518]
[1777580140845,36.83,76368.08,0.0,0.91161,9e-05,7.81518]
[1777580141223,36.84,76366.3,0.0,0.91144,9e-05,7.82579]
[1777580143397,36.84,76365.98,0.0,0.91141,9e-05,7.82794]
[1777580143658,36.84,76365.98,0.0,0.91141,9e-05,7.82794]
[1777580143705,36.84,76365.98,0.0,0.91141,9e-05,7.82794]
[1777580144244,36.84,76361.93,0.0,0.91105,9e-05,7.85132]
[1777580148206,36.84,76360.51,0.0,0.91092,9e-05,7.85973]
[1777580148388,36.84,76351.7,0.0,0.91012,9e-05,7.91073]
[1777580148955,36.84,76351.7,0.0,0.91012,9e-05,7.91073]
[1777580149142,36.84,76351.7,0.0,0.91012,9e-05,7.91073]
[1777580149280,36.84,76339.59,0.0,0.90902,9e-05,7.98143]
[1777580149798,36.84,76339.59,0.0,0.90902,9e-05,7.98143]
[1777580150155,36.84,76339.59,0.0,0.90902,9e-05,7.98143]
[1777580150287,36.84,76331.61,0.0,0.90829,9e-05,8.02818]
[1777580151294,36.84,76327.49,0.0,0.90791,9e-05,8.05235]
[1777580151554,36.84,76327.49,0.0,0.90791,9e-05,8.05235]
[1777580152193,36.84,76327.49,0.0,0.90791,9e-05,8.05235]
[1777580152239,36.84,76327.49,0.0,0.90791,9e-05,8.05235]
[1777580152301,36.84,76323.58,0.0,0.90755,9e-05,8.07525]
[1777580154315,36.84,76318.35,0.0,0.90707,9e-05,8.10583]
[1777580155322,36.84,76314.87,0.0,0.90675,9e-05,8.12619]
[1777580156457,36.84,76316.95,0.0,0.90693,9e-05,8.11425]
[1777580156521,36.84,76316.95,0.0,0.90693,9e-05,8.11425]
[1777580157336,36.84,76317.52,0.0,0.90698,9e-05,8.11115]
[1777580157931,36.84,76317.52,0.0,0.90698,9e-05,8.11115]
[1777580158343,36.84,76323.37,0.0,0.90753,9e-05,8.07675]
[1777580158559,36.84,76323.37,0.0,0.90753,9e-05,8.07675]
[1777580158730,36.84,76323.37,0.0,0.90753,9e-05,8.07675]
[1777580158837,36.84,76323.37,0.0,0.90753,9e-05,8.07675]
[1777580158925,36.84,76323.37,0.0,0.90753,9e-05,8.07675]
[1777580158940,36.84,76323.37,0.0,0.90753,9e-05,8.07675]
[1777580159350,36.84,76326.74,0.0,0.90784,9e-05,8.05692]
[1777580159859,36.84,76326.74,0.0,0.90784,9e-05,8.05692]
[1777580159964,36.84,76326.74,0.0,0.90784,9e-05,8.05692]
[1777580160111,36.84,76326.74,0.0,0.90784,9e-05,8.05692]
[1777580160252,36.84,76326.74,0.0,0.90784,9e-05,8.05692]
[1777580160357,36.84,76329.46,0.0,0.90809,9e-05,8.04097]
[1777580160585,36.84,76329.46,0.0,0.90809,9e-05,8.04097]
[1777580160748,36.84,76329.46,0.0,0.90809,9e-05,8.04097]
[1777580160865,36.84,76329.46,0.0,0.90809,9e-05,8.04097]
[1777580160986,36.84,76329.46,0.0,0.90809,9e-05,8.04097]
[1777580161363,36.84,76335.2,0.0,0.90861,9e-05,8.00743]
[1777580161796,36.84,76335.2,0.0,0.90861,9e-05,8.00743]
[1777580161837,36.84,76335.2,0.0,0.90861,9e-05,8.00743]
[1777580161956,36.84,76335.2,0.0,0.90861,9e-05,8.00743]
[1777580161998,36.84,76335.2,0.0,0.90861,9e-05,8.00743]
[1777580162370,36.84,76337.43,0.0,0.90882,9e-05,7.99443]
[1777580164003,36.84,76338.48,0.0,0.90891,9e-05,7.98837]
[1777580164246,36.84,76338.48,0.0,0.90891,9e-05,7.98837]
[1777580164398,36.84,76338.48,0.0,0.90891,9e-05,7.98837]
[1777580164386,36.84,76341.99,0.0,0.90923,9e-05,7.96801]
[1777580164576,36.84,76341.99,0.0,0.90923,9e-05,7.96801]
[1777580164666,36.84,76341.99,0.0,0.90923,9e-05,7.96801]
[1777580164745,36.84,76341.99,0.0,0.90923,9e-05,7.96801]
[1777580164813,36.84,76341.99,0.0,0.90923,9e-05,7.96801]
[1777580164867,36.84,76341.99,0.0,0.90923,9e-05,7.96801]
[1777580165391,36.84,76343.46,0.0,0.90936,9e-05,7.95954]
[1777580165617,36.84,76343.46,0.0,0.90936,9e-05,7.95954]
[1777580165716,36.84,76343.46,0.0,0.90936,9e-05,7.95954]
[1777580165790,36.84,76343.46,0.0,0.90936,9e-05,7.95954]
[1777580165795,36.84,76343.46,0.0,0.90936,9e-05,7.95954]
[1777580166400,36.84,76343.49,0.0,0.90936,9e-05,7.9595]
[1777580167010,36.84,76343.49,0.0,0.90936,9e-05,7.9595]
[1777580167051,36.84,76343.49,0.0,0.90936,9e-05,7.9595]
[1777580167833,36.84,76344.91,0.0,0.90949,9e-05,7.95137]
[1777580168045,36.84,76344.91,0.0,0.90949,9e-05,7.95137]
[1777580168282,36.84,76344.91,0.0,0.90949,9e-05,7.95137]
[1777580168383,36.84,76344.91,0.0,0.90949,9e-05,7.95152]
[1777580168560,36.84,76344.91,0.0,0.90949,9e-05,7.95152]
[1777580168698,36.84,76344.91,0.0,0.90949,9e-05,7.95152]
[1777580168838,36.84,76344.91,0.0,0.90949,9e-05,7.95152]
[1777580168891,36.84,76344.91,0.0,0.90949,9e-05,7.95152]
[1777580168911,36.84,76345.48,0.0,0.90954,9e-05,7.94836]
[1777580173012,36.84,76346.14,0.0,0.90961,9e-05,7.94398]
[1777580173078,36.84,76346.14,0.0,0.90961,9e-05,7.94398]
[1777580173086,36.84,76346.14,0.0,0.90961,9e-05,7.94398]
[1777580173223,36.84,76346.14,0.0,0.90961,9e-05,7.94398]
[1777580173304,36.84,76346.43,0.0,0.90966,9e-05,7.94074]
[1777580173435,36.84,76346.43,0.0,0.90966,9e-05,7.94074]
[1777580174821,36.83,76346.82,0.0,0.9097,9e-05,7.93796]
[1777580174982,36.83,76346.82,0.0,0.9097,9e-05,7.93796]
[1777580175169,36.83,76346.82,0.0,0.9097,9e-05,7.93796]
[1777580175261,36.83,76346.82,0.0,0.90971,9e-05,7.93746]
[1777580176192,36.83,76346.82,0.0,0.90971,9e-05,7.93746]
[1777580176381,36.83,76346.82,0.0,0.90971,9e-05,7.93746]
[1777580176394,36.83,76346.82,0.0,0.90972,9e-05,7.93696]
[1777580176542,36.83,76346.82,0.0,0.90972,9e-05,7.93696]
[1777580178607,36.83,76346.63,0.0,0.90971,9e-05,7.93707]
[1777580178835,36.83,76346.63,0.0,0.90971,9e-05,7.93707]
[1777580178866,36.83,76346.63,0.0,0.90971,9e-05,7.93707]
[1777580178918,36.83,76346.15,0.0,0.90968,9e-05,7.93937]
[1777580183211,36.83,76346.11,0.0,0.90968,9e-05,7.93952]
[1777580183357,36.83,76346.11,0.0,0.90968,9e-05,7.93952]
[1777580183400,36.83,76346.11,0.0,0.90967,9e-05,7.93972]
[1777580183525,36.83,76346.11,0.0,0.90967,9e-05,7.93972]
[1777580183662,36.83,76346.11,0.0,0.90967,9e-05,7.93972]
[1777580183842,36.83,76346.11,0.0,0.90967,9e-05,7.93972]
[1777580184403,36.83,76346.11,0.0,0.90967,9e-05,7.93972]
[1777580183931,36.83,76346.03,0.0,0.90966,9e-05,7.94039]
[1777580184569,36.83,76346.03,0.0,0.90966,9e-05,7.94039]
[1777580184709,36.83,76346.03,0.0,0.90966,9e-05,7.94039]
[1777580184737,36.83,76346.03,0.0,0.90966,9e-05,7.94039]
[1777580185122,36.83,76346.03,0.0,0.90966,9e-05,7.94039]
[1777580185218,36.83,76344.99,0.0,0.90956,9e-05,7.94664]
[1777580188331,36.83,76345.18,0.0,0.90958,9e-05,7.94573]
[1777580188396,36.83,76349.49,0.0,0.90996,9e-05,7.92107]
[1777580188486,36.83,76349.49,0.0,0.90996,9e-05,7.92107]
[1777580189386,36.83,76349.49,0.0,0.90996,9e-05,7.92107]
[1777580188557,36.83,76355.99,0.0,0.91055,9e-05,7.88335]
[1777580190338,36.83,76355.99,0.0,0.91055,9e-05,7.88335]
[1777580190395,36.83,76369.98,0.0,0.9118,9e-05,7.80264]
[1777580190586,36.83,76369.98,0.0,0.9118,9e-05,7.80264]
[1777580190669,36.83,76369.98,0.0,0.9118,9e-05,7.80264]
[1777580190912,36.83,76369.98,0.0,0.9118,9e-05,7.80264]
[1777580191017,36.83,76369.98,0.0,0.9118,9e-05,7.80264]
[1777580191129,36.83,76369.98,0.0,0.9118,9e-05,7.80264]
[1777580191326,36.83,76369.98,0.0,0.9118,9e-05,7.80264]
[1777580191427,36.83,76372.75,0.0,0.91209,9e-05,7.78166]
[1777580193592,36.83,76377.0,0.0,0.91247,9e-05,7.7575]
[1777580198626,36.83,76376.81,0.0,0.91244,9e-05,7.75924]
[1777580206683,36.84,76375.55,0.0,0.91232,9e-05,7.76734]
[1777580207690,36.84,76364.73,0.0,0.91135,9e-05,7.82983]
[1777580208927,36.84,76364.73,0.0,0.91135,9e-05,7.82983]
[1777580208976,36.84,76359.58,0.0,0.91089,9e-05,7.8596]
[1777580209509,36.84,76359.58,0.0,0.91089,9e-05,7.8596]
[1777580209959,36.84,76359.58,0.0,0.91089,9e-05,7.8596]
[1777580209987,36.84,76348.5,0.0,0.90989,9e-05,7.92379]
[1777580210472,36.84,76348.5,0.0,0.90989,9e-05,7.92379]
[1777580210753,36.84,76348.5,0.0,0.90989,9e-05,7.92379]
[1777580210843,36.84,76338.5,0.0,0.90898,9e-05,7.98216]
[1777580211719,36.84,76335.23,0.0,0.90868,9e-05,8.00132]
[1777580212798,36.84,76335.23,0.0,0.90868,9e-05,8.00132]
[1777580213115,36.84,76335.23,0.0,0.90868,9e-05,8.00132]
[1777580213165,36.84,76327.07,0.0,0.90793,9e-05,8.04904]
[1777580213738,36.84,76321.5,0.0,0.90742,9e-05,8.08163]
[1777580214965,36.84,76321.5,0.0,0.90742,9e-05,8.08163]
[1777580214992,36.84,76314.18,0.0,0.90674,9e-05,8.1245]
[1777580215752,36.84,76310.76,0.0,0.90642,9e-05,8.14447]
[1777580216759,36.84,76316.68,0.0,0.90698,9e-05,8.10954]
[1777580217971,36.84,76316.68,0.0,0.90698,9e-05,8.10954]
[1777580218008,36.84,76313.42,0.0,0.90668,9e-05,8.12857]
[1777580218773,36.84,76310.53,0.0,0.9064,9e-05,8.14579]
[1777580219780,36.84,76307.59,0.0,0.90613,9e-05,8.16329]
[1777580220748,36.84,76307.59,0.0,0.90613,9e-05,8.16329]
[1777580221501,36.84,76307.44,0.0,0.90611,9e-05,8.16435]
[1777580221590,36.84,76307.44,0.0,0.90611,9e-05,8.16435]
[1777580222055,36.84,76307.44,0.0,0.90611,9e-05,8.16435]
[1777580222140,36.84,76311.76,0.0,0.90652,9e-05,8.13876]
[1777580223326,36.84,76311.76,0.0,0.90652,9e-05,8.13876]
[1777580223395,36.84,76311.76,0.0,0.90652,9e-05,8.13876]
[1777580223467,36.84,76305.94,0.0,0.90597,9e-05,8.17321]
[1777580223562,36.84,76305.94,0.0,0.90597,9e-05,8.17321]
[1777580223807,36.84,76296.61,0.0,0.90509,9e-05,8.22837]
[1777580225337,36.84,76296.61,0.0,0.90509,9e-05,8.22837]
[1777580225410,36.84,76295.06,0.0,0.90494,9e-05,8.2376]
[1777580225948,36.84,76295.06,0.0,0.90494,9e-05,8.2376]
[1777580226039,36.84,76292.6,0.0,0.90472,9e-05,8.25184]
[1777580226829,36.84,76295.64,0.0,0.905,9e-05,8.23392]
[1777580227505,36.84,76295.64,0.0,0.905,9e-05,8.23392]
[1777580227542,36.84,76295.64,0.0,0.905,9e-05,8.23392]
[1777580228021,36.84,76295.64,0.0,0.905,9e-05,8.23392]
[1777580228115,36.84,76307.67,0.0,0.90614,9e-05,8.16271]
[1777580228843,36.84,76304.31,0.0,0.90582,9e-05,8.18267]
[1777580231056,36.84,76303.63,0.0,0.90575,9e-05,8.18683]
[1777580232871,36.84,76307.85,0.0,0.90614,9e-05,8.16241]
[1777580233879,36.84,76314.14,0.0,0.90673,9e-05,8.12524]
[1777580237034,36.84,76313.94,0.0,0.9067,9e-05,8.12689]
[1777580243124,36.84,76314.1,0.0,0.9067,9e-05,8.1273]
[1777580247169,36.84,76314.42,0.0,0.90672,9e-05,8.12611]
[1777580247487,36.84,76314.42,0.0,0.90672,9e-05,8.12611]
[1777580247206,36.85,76314.38,0.0,0.90671,9e-05,8.1268]
[1777580247977,36.85,76314.61,0.0,0.90672,9e-05,8.12567]
[1777580248558,36.85,76314.61,0.0,0.90672,9e-05,8.12567]
[1777580249048,36.85,76314.61,0.0,0.90672,9e-05,8.12567]
[1777580249127,36.85,76322.64,0.0,0.90746,9e-05,8.07881]
[1777580249991,36.85,76329.76,0.0,0.90812,9e-05,8.0371]
[1777580253012,36.85,76332.61,0.0,0.90843,9e-05,8.01533]
[1777580258047,36.85,76332.69,0.0,0.90844,9e-05,8.01508]
[1777580260061,36.85,76334.97,0.0,0.90864,9e-05,8.00187]
[1777580261068,36.85,76339.43,0.0,0.90905,9e-05,7.9756]
[1777580262172,36.85,76339.43,0.0,0.90905,9e-05,7.9756]
[1777580262640,36.85,76339.3,0.0,0.90905,9e-05,7.97613]
[1777580263082,36.85,76341.09,0.0,0.90921,9e-05,7.96548]
[1777580266103,36.84,76344.64,0.0,0.90954,9e-05,7.94422]
[1777580267262,36.84,76344.64,0.0,0.90954,9e-05,7.94422]
[1777580267363,36.84,76350.41,0.0,0.91007,9e-05,7.91052]
[1777580268117,36.84,76352.39,0.0,0.91025,9e-05,7.89891]
[1777580269124,36.84,76354.06,0.0,0.9104,9e-05,7.88912]
[1777580270768,36.84,76354.09,0.0,0.91041,9e-05,7.88885]
[1777580271138,36.84,76354.38,0.0,0.91043,9e-05,7.88708]
[1777580272145,36.84,76358.88,0.0,0.91085,9e-05,7.86054]
[1777580273152,36.84,76361.74,0.0,0.9111,9e-05,7.84395]
[1777580278186,36.84,76362.29,0.0,0.91115,9e-05,7.84071]
[1777580283222,36.84,76363.52,0.0,0.91126,9e-05,7.83353]
[1777580285236,36.84,76366.99,0.0,0.91157,9e-05,7.81348]
[1777580286242,36.84,76368.86,0.0,0.91174,9e-05,7.80272]
[1777580288258,36.84,76358.03,0.0,0.91077,9e-05,7.8654]
[1777580289264,36.84,76354.74,0.0,0.91048,9e-05,7.8844]
[1777580294299,36.84,76356.52,0.0,0.91064,9e-05,7.87366]
[1777580296913,36.84,76357.07,0.0,0.91069,9e-05,7.87034]
[1777580297137,36.84,76357.07,0.0,0.91069,9e-05,7.87034]
[1777580297364,36.84,76357.07,0.0,0.91069,9e-05,7.87034]
[1777580297432,36.84,76356.53,0.0,0.91065,9e-05,7.87341]
[1777580298327,36.84,76354.75,0.0,0.91049,9e-05,7.88366]
[1777580303447,36.84,76355.34,0.0,0.91054,9e-05,7.87993]
[1777580304369,36.84,76357.26,0.0,0.91072,9e-05,7.86866]
[1777580305376,36.84,76358.98,0.0,0.91088,9e-05,7.85865]
[1777580310411,36.84,76359.35,0.0,0.91091,9e-05,7.85633]
[1777580312425,36.84,76361.2,0.0,0.91113,9e-05,7.84045]
[1777580317460,36.84,76352.54,0.0,0.91035,9e-05,7.89051]
[1777580321522,36.84,76353.73,0.0,0.91047,9e-05,7.8831]
[1777580326523,36.83,76358.02,0.0,0.91087,9e-05,7.85694]
[1777580327111,36.83,76358.02,0.0,0.91087,9e-05,7.85694]
[1777580327530,36.83,76362.53,0.0,0.91128,9e-05,7.83079]
[1777580327604,36.83,76362.53,0.0,0.91128,9e-05,7.83079]
[1777580328537,36.83,76355.23,0.0,0.91062,9e-05,7.87301]
[1777580332565,36.83,76353.21,0.0,0.91044,9e-05,7.88457]
[1777580333109,36.83,76353.21,0.0,0.91044,9e-05,7.88457]
[1777580333271,36.83,76353.21,0.0,0.91044,9e-05,7.88457]
[1777580333569,36.83,76353.21,0.0,0.91044,9e-05,7.88457]
[1777580333572,36.83,76352.82,0.0,0.91041,9e-05,7.88676]
[1777580338607,36.83,76353.42,0.0,0.91047,9e-05,7.88292]
[1777580343642,36.83,76353.41,0.0,0.91047,9e-05,7.88259]
[1777580345657,36.83,76353.46,0.0,0.91048,9e-05,7.88224]
[1777580348677,36.83,76355.37,0.0,0.91065,9e-05,7.87092]
[1777580350692,36.83,76357.44,0.0,0.91084,9e-05,7.85886]
[1777580351708,36.83,76357.44,0.0,0.91084,9e-05,7.85886]
[1777580352525,36.83,76357.44,0.0,0.91084,9e-05,7.85886]
[1777580352589,36.83,76357.21,0.0,0.91082,9e-05,7.86017]
[1777580354719,36.83,76358.93,0.0,0.91098,9e-05,7.85015]
[1777580356742,36.83,76358.84,0.0,0.91097,9e-05,7.85067]
[1777580356844,36.83,76358.61,0.0,0.91095,9e-05,7.85199]
[1777580357768,36.83,76358.61,0.0,0.91095,9e-05,7.85199]
[1777580363783,36.83,76358.13,0.0,0.91091,9e-05,7.85471]
[1777580369825,36.83,76358.19,0.0,0.91091,9e-05,7.85429]
[1777580371839,36.83,76361.41,0.0,0.91125,9e-05,7.83054]
[1777580376154,36.83,76361.81,0.0,0.91129,9e-05,7.82828]
[1777580376806,36.83,76362.09,0.0,0.91131,9e-05,7.82672]
[1777580376874,36.83,76361.97,0.0,0.9113,9e-05,7.82744]
[1777580378887,36.83,76366.3,0.0,0.91169,9e-05,7.80209]
[1777580379895,36.83,76368.03,0.0,0.91184,9e-05,7.79218]
[1777580383986,36.83,76368.24,0.0,0.91186,9e-05,7.7912]
[1777580389965,36.83,76364.87,0.0,0.91155,9e-05,7.81124]
[1777580391979,36.83,76366.94,0.0,0.91173,9e-05,7.79937]
[1777580397015,36.83,76367.32,0.0,0.91176,9e-05,7.79741]
[1777580403057,36.83,76367.3,0.0,0.91176,9e-05,7.7978]
[1777580409099,36.83,76367.54,0.0,0.91178,9e-05,7.79666]
[1777580410106,36.83,76367.44,0.0,0.91177,9e-05,7.79728]
[1777580413127,36.83,76369.51,0.0,0.91195,9e-05,7.78545]
[1777580419169,36.83,76369.76,0.0,0.91197,9e-05,7.78431]
[1777580422119,36.83,76369.76,0.0,0.91197,9e-05,7.78431]
[1777580422151,36.83,76369.76,0.0,0.91197,9e-05,7.78431]
[1777580422189,36.83,76369.94,0.0,0.91198,9e-05,7.78341]
[1777580423033,36.83,76369.94,0.0,0.91198,9e-05,7.78341]
[1777580423099,36.83,76369.94,0.0,0.91198,9e-05,7.78341]
[1777580423389,36.83,76369.94,0.0,0.91198,9e-05,7.78341]
[1777580423487,36.83,76369.89,0.0,0.91198,9e-05,7.78374]
[1777580423708,36.83,76369.89,0.0,0.91198,9e-05,7.78374]
[1777580423966,36.83,76369.89,0.0,0.91198,9e-05,7.78374]
[1777580424048,36.83,76369.89,0.0,0.91198,9e-05,7.78374]
[1777580424115,36.83,76369.89,0.0,0.91198,9e-05,7.78374]
[1777580424445,36.83,76369.89,0.0,0.91198,9e-05,7.78374]
[1777580424545,36.83,76369.53,0.0,0.91194,9e-05,7.78586]
[1777580424887,36.83,76369.53,0.0,0.91194,9e-05,7.78586]
[1777580424936,36.83,76369.53,0.0,0.91194,9e-05,7.78586]
[1777580425211,36.83,76368.55,0.0,0.91185,9e-05,7.79155]
[1777580425735,36.83,76368.55,0.0,0.91185,9e-05,7.79155]
[1777580425832,36.83,76368.55,0.0,0.91185,9e-05,7.79155]
[1777580425855,36.83,76368.55,0.0,0.91185,9e-05,7.79155]
[1777580425960,36.83,76368.55,0.0,0.91185,9e-05,7.79155]
[1777580425983,36.83,76368.55,0.0,0.91185,9e-05,7.79155]
[1777580426066,36.83,76368.55,0.0,0.91185,9e-05,7.79155]
[1777580426086,36.83,76368.55,0.0,0.91185,9e-05,7.79155]
[1777580434472,36.83,76369.13,0.0,0.91192,9e-05,7.78754]
[1777580434571,36.83,76369.13,0.0,0.91192,9e-05,7.78754]
[1777580434678,36.83,76369.13,0.0,0.91192,9e-05,7.78754]
[1777580434667,36.83,76370.04,0.0,0.91204,9e-05,7.77736]
[1777580435260,36.83,76370.04,0.0,0.91204,9e-05,7.77736]
[1777580435468,36.83,76370.04,0.0,0.91204,9e-05,7.77736]
[1777580435488,36.83,76370.04,0.0,0.91204,9e-05,7.77736]
[1777580435579,36.83,76370.04,0.0,0.91204,9e-05,7.77736]
[1777580435599,36.83,76370.04,0.0,0.91204,9e-05,7.77736]
[1777580435672,36.83,76372.69,0.0,0.91228,9e-05,7.76213]
[1777580436219,36.83,76372.69,0.0,0.91228,9e-05,7.76213]
[1777580436344,36.83,76372.69,0.0,0.91228,9e-05,7.76213]
[1777580436383,36.83,76372.69,0.0,0.91228,9e-05,7.76213]
[1777580436547,36.83,76372.69,0.0,0.91228,9e-05,7.76213]
[1777580436634,36.83,76373.92,0.0,0.91239,9e-05,7.75512]
[1777580436852,36.83,76373.92,0.0,0.91239,9e-05,7.75512]
[1777580437201,36.83,76373.92,0.0,0.91239,9e-05,7.75512]
[1777580437265,36.83,76373.92,0.0,0.91239,9e-05,7.75512]
[1777580437416,36.83,76373.92,0.0,0.91239,9e-05,7.75512]
[1777580437443,36.83,76373.92,0.0,0.91239,9e-05,7.75512]
[1777580437493,36.83,76373.92,0.0,0.91239,9e-05,7.75512]
[1777580437522,36.83,76373.92,0.0,0.91239,9e-05,7.75512]
[1777580437539,36.83,76373.92,0.0,0.91239,9e-05,7.75512]
[1777580437594,36.83,76377.45,0.0,0.9127,9e-05,7.73488]
[1777580437699,36.83,76377.45,0.0,0.9127,9e-05,7.73488]
[1777580437721,36.83,76377.45,0.0,0.9127,9e-05,7.73488]
[1777580438636,36.83,76377.45,0.0,0.9127,9e-05,7.73488]
[1777580438306,36.83,76378.71,0.0,0.91281,9e-05,7.72775]
[1777580438778,36.83,76378.71,0.0,0.91281,9e-05,7.72775]
[1777580438831,36.83,76378.71,0.0,0.91281,9e-05,7.72775]
[1777580439313,36.83,76378.86,0.0,0.91282,9e-05,7.727]
[1777580444094,36.83,76377.55,0.0,0.9127,9e-05,7.73497]
[1777580444293,36.83,76377.55,0.0,0.9127,9e-05,7.73497]
[1777580444318,36.83,76377.55,0.0,0.9127,9e-05,7.73497]
[1777580444348,36.83,76376.43,0.0,0.9126,9e-05,7.7415]
[1777580449383,36.84,76376.44,0.0,0.91259,9e-05,7.74186]
[1777580451353,36.84,76376.64,0.0,0.91261,9e-05,7.74079]
[1777580451405,36.84,76376.64,0.0,0.91261,9e-05,7.74079]
[1777580451468,36.84,76376.64,0.0,0.91261,9e-05,7.74079]
[1777580451519,36.84,76376.64,0.0,0.91261,9e-05,7.74079]
[1777580451620,36.84,76376.0,0.0,0.91255,9e-05,7.74454]
[1777580452104,36.84,76376.0,0.0,0.91255,9e-05,7.74454]
[1777580452226,36.84,76376.0,0.0,0.91255,9e-05,7.74454]
[1777580452270,36.84,76376.0,0.0,0.91255,9e-05,7.74461]
[1777580453087,36.84,76376.0,0.0,0.91255,9e-05,7.74461]
[1777580453097,36.84,76376.0,0.0,0.91255,9e-05,7.74461]
[1777580453411,36.84,76376.03,0.0,0.91255,9e-05,7.7445]
[1777580457038,36.84,76376.18,0.0,0.91256,9e-05,7.74383]
[1777580457371,36.84,76376.18,0.0,0.91256,9e-05,7.74383]
[1777580457526,36.84,76376.18,0.0,0.91256,9e-05,7.74383]
[1777580457677,36.84,76376.18,0.0,0.91256,9e-05,7.74383]
[1777580457697,36.84,76381.67,0.0,0.91305,9e-05,7.71234]
[1777580457754,36.84,76381.67,0.0,0.91305,9e-05,7.71234]
[1777580457848,36.84,76381.67,0.0,0.91305,9e-05,7.71234]
[1777580457882,36.84,76381.67,0.0,0.91305,9e-05,7.71234]
[1777580458334,36.84,76381.67,0.0,0.91305,9e-05,7.71234]
[1777580458549,36.84,76381.67,0.0,0.91305,9e-05,7.71234]
[1777580458641,36.84,76387.22,0.0,0.91353,9e-05,7.68062]
[1777580458827,36.84,76387.22,0.0,0.91353,9e-05,7.68062]
[1777580459115,36.84,76387.22,0.0,0.91353,9e-05,7.68062]
[1777580459452,36.84,76396.6,0.0,0.91435,9e-05,7.62711]
[1777580460239,36.84,76396.6,0.0,0.91435,9e-05,7.62711]
[1777580460460,36.84,76410.06,0.0,0.91552,9e-05,7.55026]
[1777580460732,36.84,76410.06,0.0,0.91552,9e-05,7.55026]
[1777580460840,36.84,76410.06,0.0,0.91552,9e-05,7.55026]
[1777580461467,36.84,76429.53,0.0,0.91719,8e-05,7.43993]
[1777580462493,36.84,76457.89,0.0,0.91957,8e-05,7.28081]
[1777580463487,36.84,76471.73,0.0,0.92071,8e-05,7.20409]
[1777580464514,36.84,76471.73,0.0,0.92071,8e-05,7.20409]
[1777580464631,36.84,76471.73,0.0,0.92071,8e-05,7.20409]
[1777580464720,36.84,76479.74,0.0,0.92136,8e-05,7.15999]
[1777580464832,36.84,76479.74,0.0,0.92136,8e-05,7.15999]
[1777580465072,36.84,76479.74,0.0,0.92136,8e-05,7.15999]
[1777580465124,36.84,76479.74,0.0,0.92136,8e-05,7.15999]
[1777580465226,36.84,76479.74,0.0,0.92136,8e-05,7.15999]
[1777580465677,36.84,76479.74,0.0,0.92136,8e-05,7.15999]
[1777580465702,36.84,76483.57,0.0,0.92166,8e-05,7.1392]
[1777580466098,36.84,76483.57,0.0,0.92166,8e-05,7.1392]
[1777580466513,36.84,76490.14,0.0,0.92219,8e-05,7.10335]
[1777580466806,36.84,76490.14,0.0,0.92219,8e-05,7.10335]
[1777580466981,36.84,76490.14,0.0,0.92219,8e-05,7.10335]
[1777580467521,36.84,76496.32,0.0,0.92268,8e-05,7.0696]
[1777580468530,36.84,76505.28,0.0,0.92341,8e-05,7.02031]
[1777580469543,36.84,76491.81,0.0,0.92232,8e-05,7.09441]
[1777580470549,36.84,76482.08,0.0,0.92153,8e-05,7.14836]
[1777580471144,36.84,76482.08,0.0,0.92153,8e-05,7.14836]
[1777580471196,36.84,76482.08,0.0,0.92153,8e-05,7.14836]
[1777580471556,36.84,76479.28,0.0,0.9213,8e-05,7.16411]
[1777580472505,36.84,76479.28,0.0,0.9213,8e-05,7.16411]
[1777580472546,36.84,76479.28,0.0,0.9213,8e-05,7.16411]
[1777580472619,36.84,76479.28,0.0,0.9213,8e-05,7.16411]
[1777580472641,36.84,76479.28,0.0,0.9213,8e-05,7.16411]
[1777580472721,36.84,76479.5,0.0,0.92132,8e-05,7.16279]
[1777580473225,36.84,76479.5,0.0,0.92132,8e-05,7.16279]
[1777580473337,36.84,76479.5,0.0,0.92132,8e-05,7.16279]
[1777580473366,36.84,76479.5,0.0,0.92132,8e-05,7.16279]
[1777580473531,36.84,76479.5,0.0,0.92132,8e-05,7.16279]
[1777580473560,36.84,76479.5,0.0,0.92132,8e-05,7.16279]
[1777580473659,36.84,76479.5,0.0,0.92132,8e-05,7.16279]
[1777580473700,36.84,76479.5,0.0,0.92132,8e-05,7.16279]
[1777580473683,36.84,76478.26,0.0,0.92122,8e-05,7.16957]
[1777580473812,36.84,76478.26,0.0,0.92122,8e-05,7.16957]
[1777580474214,36.84,76478.26,0.0,0.92122,8e-05,7.16957]
[1777580474230,36.84,76478.26,0.0,0.92122,8e-05,7.16957]
[1777580474357,36.84,76478.26,0.0,0.92122,8e-05,7.16957]
[1777580474466,36.84,76478.26,0.0,0.92122,8e-05,7.16957]
[1777580474579,36.84,76473.82,0.0,0.92085,8e-05,7.19453]
[1777580474812,36.84,76473.82,0.0,0.92085,8e-05,7.19453]
[1777580475375,36.84,76473.82,0.0,0.92085,8e-05,7.19453]
[1777580475591,36.84,76473.82,0.0,0.92085,8e-05,7.19453]
[1777580475686,36.84,76465.57,0.0,0.92016,8e-05,7.24069]
[1777580475903,36.84,76465.57,0.0,0.92016,8e-05,7.24069]
[1777580475932,36.84,76465.57,0.0,0.92016,8e-05,7.24069]
[1777580476308,36.84,76465.57,0.0,0.92016,8e-05,7.24069]
[1777580476364,36.84,76465.57,0.0,0.92016,8e-05,7.24069]
[1777580476378,36.84,76465.57,0.0,0.92016,8e-05,7.24069]
[1777580476593,36.85,76464.12,0.0,0.92004,8e-05,7.24917]
[1777580479614,36.85,76467.98,0.0,0.92034,8e-05,7.22866]
[1777580481629,36.85,76459.96,0.0,0.91967,8e-05,7.27381]
[1777580482636,36.85,76450.36,0.0,0.91887,8e-05,7.32791]
[1777580483643,36.85,76447.39,0.0,0.91861,8e-05,7.34489]
[1777580484650,36.85,76447.47,0.0,0.91862,8e-05,7.34469]
[1777580485495,36.85,76447.47,0.0,0.91862,8e-05,7.34469]
[1777580490130,36.85,76446.75,0.0,0.91854,8e-05,7.34981]
[1777580492107,36.86,76445.4,0.0,0.91847,8e-05,7.35279]
[1777580492299,36.86,76445.4,0.0,0.91847,8e-05,7.35279]
[1777580492705,36.86,76444.52,0.0,0.91839,8e-05,7.35792]
[1777580493937,36.86,76441.39,0.0,0.91813,8e-05,7.3757]
[1777580493997,36.86,76441.39,0.0,0.91813,8e-05,7.3757]
[1777580494095,36.86,76441.39,0.0,0.91813,8e-05,7.3757]
[1777580494240,36.86,76441.39,0.0,0.91813,8e-05,7.3757]
[1777580494709,36.86,76441.39,0.0,0.91813,8e-05,7.3757]
[1777580494721,36.86,76439.71,0.0,0.91798,8e-05,7.38534]
[1777580494891,36.86,76439.71,0.0,0.91798,8e-05,7.38534]
[1777580494964,36.86,76439.71,0.0,0.91798,8e-05,7.38534]
[1777580495091,36.86,76439.71,0.0,0.91798,8e-05,7.38534]
[1777580495253,36.86,76439.71,0.0,0.91798,8e-05,7.38534]
[1777580495417,36.86,76439.71,0.0,0.91798,8e-05,7.38534]
[1777580495494,36.86,76439.71,0.0,0.91798,8e-05,7.38534]
[1777580495728,36.86,76441.99,0.0,0.91817,8e-05,7.37269]
[1777580495790,36.86,76441.99,0.0,0.91817,8e-05,7.37269]
[1777580495798,36.86,76441.99,0.0,0.91817,8e-05,7.37269]
[1777580495907,36.86,76441.99,0.0,0.91817,8e-05,7.37269]
[1777580495975,36.86,76441.99,0.0,0.91817,8e-05,7.37269]
[1777580496735,36.86,76441.65,0.0,0.91814,8e-05,7.37475]
[1777580497584,36.86,76441.65,0.0,0.91814,8e-05,7.37475]
[1777580497606,36.86,76441.65,0.0,0.91814,8e-05,7.37475]
[1777580497747,36.86,76441.65,0.0,0.91814,8e-05,7.37475]
[1777580497742,36.86,76440.11,0.0,0.91801,8e-05,7.38358]
[1777580497772,36.86,76440.11,0.0,0.91801,8e-05,7.38358]
[1777580497884,36.86,76440.11,0.0,0.91801,8e-05,7.38358]
[1777580497913,36.86,76440.11,0.0,0.91801,8e-05,7.38358]
[1777580498390,36.86,76440.11,0.0,0.91801,8e-05,7.38358]
[1777580498478,36.86,76440.11,0.0,0.91801,8e-05,7.38358]
[1777580498613,36.86,76440.11,0.0,0.91801,8e-05,7.38358]
[1777580498617,36.86,76440.11,0.0,0.91801,8e-05,7.38358]
[1777580498672,36.86,76440.11,0.0,0.91801,8e-05,7.38358]
[1777580498747,36.86,76440.11,0.0,0.91801,8e-05,7.38358]
[1777580498750,36.86,76438.96,0.0,0.91791,8e-05,7.39021]
[1777580498831,36.86,76438.96,0.0,0.91791,8e-05,7.39021]
[1777580498845,36.86,76438.96,0.0,0.91791,8e-05,7.39021]
[1777580499407,36.86,76438.96,0.0,0.91791,8e-05,7.39021]
[1777580499605,36.86,76438.96,0.0,0.91791,8e-05,7.39021]
[1777580499685,36.86,76438.96,0.0,0.91791,8e-05,7.39021]
[1777580499757,36.86,76434.15,0.0,0.9175,8e-05,7.41745]
[1777580499794,36.86,76434.15,0.0,0.9175,8e-05,7.41745]
[1777580499826,36.86,76434.15,0.0,0.9175,8e-05,7.41745]
[1777580499871,36.86,76434.15,0.0,0.9175,8e-05,7.41759]
[1777580501519,36.86,76434.15,0.0,0.9175,8e-05,7.41759]
[1777580501561,36.86,76434.15,0.0,0.9175,8e-05,7.41759]
[1777580501698,36.86,76434.15,0.0,0.9175,8e-05,7.41759]
[1777580501620,36.86,76434.54,0.0,0.91753,8e-05,7.4155]
[1777580501804,36.86,76434.54,0.0,0.91753,8e-05,7.4155]
[1777580502145,36.86,76434.54,0.0,0.91753,8e-05,7.4155]
[1777580502288,36.86,76434.54,0.0,0.91753,8e-05,7.4155]
[1777580502316,36.86,76434.54,0.0,0.91753,8e-05,7.4155]
[1777580502395,36.86,76434.54,0.0,0.91753,8e-05,7.4155]
[1777580502432,36.86,76434.54,0.0,0.91753,8e-05,7.4155]
[1777580502475,36.86,76437.49,0.0,0.91778,8e-05,7.399]
[1777580507103,36.86,76439.27,0.0,0.91792,8e-05,7.3896]
[1777580507499,36.86,76439.27,0.0,0.91792,8e-05,7.3896]
[1777580507522,36.86,76440.35,0.0,0.91801,8e-05,7.38368]
[1777580507882,36.86,76440.35,0.0,0.91801,8e-05,7.38368]
[1777580507971,36.86,76453.64,0.0,0.91912,8e-05,7.30932]
[1777580509425,36.86,76453.64,0.0,0.91912,8e-05,7.30932]
[1777580509457,36.86,76485.76,0.0,0.92176,8e-05,7.13102]
[1777580510400,36.86,76485.76,0.0,0.92176,8e-05,7.13102]
[1777580510512,36.86,76485.76,0.0,0.92176,8e-05,7.13102]
[1777580510549,36.86,76513.76,0.0,0.92401,8e-05,6.97699]
[1777580510843,36.86,76526.81,0.0,0.92504,8e-05,6.90586]
[1777580511848,36.86,76523.0,0.0,0.92474,8e-05,6.92668]
[1777580512855,36.86,76501.35,0.0,0.92302,8e-05,7.04544]
[1777580513815,36.86,76501.35,0.0,0.92302,8e-05,7.04544]
[1777580514592,36.86,76501.35,0.0,0.92302,8e-05,7.04544]
[1777580514636,36.86,76501.35,0.0,0.92302,8e-05,7.04544]
[1777580514686,36.87,76498.33,0.0,0.92276,8e-05,7.06274]
[1777580516060,36.87,76498.82,0.0,0.9228,8e-05,7.06011]
[1777580516080,36.87,76498.82,0.0,0.9228,8e-05,7.06011]
[1777580516196,36.87,76498.82,0.0,0.9228,8e-05,7.06011]
[1777580516260,36.87,76498.82,0.0,0.9228,8e-05,7.06011]
[1777580516297,36.87,76496.83,0.0,0.92264,8e-05,7.07144]
[1777580517491,36.87,76496.83,0.0,0.92264,8e-05,7.07144]
[1777580517633,36.87,76496.83,0.0,0.92264,8e-05,7.07144]
[1777580517743,36.87,76496.83,0.0,0.92264,8e-05,7.07144]
[1777580517674,36.87,76496.51,0.0,0.9226,8e-05,7.07356]
[1777580518458,36.87,76496.51,0.0,0.9226,8e-05,7.07356]
[1777580518615,36.87,76496.51,0.0,0.9226,8e-05,7.07356]
[1777580518743,36.87,76496.51,0.0,0.9226,8e-05,7.07356]
[1777580518623,36.87,76495.27,0.0,0.9225,8e-05,7.08074]
[1777580521700,36.87,76495.25,0.0,0.92249,8e-05,7.08111]
[1777580521784,36.87,76495.25,0.0,0.92249,8e-05,7.08111]
[1777580522019,36.87,76495.25,0.0,0.92249,8e-05,7.08145]
[1777580522046,36.87,76495.25,0.0,0.92249,8e-05,7.08145]
[1777580522204,36.87,76495.25,0.0,0.92249,8e-05,7.08145]
[1777580523414,36.87,76495.4,0.0,0.9225,8e-05,7.08097]
[1777580523496,36.87,76495.4,0.0,0.9225,8e-05,7.08097]
[1777580523667,36.87,76495.4,0.0,0.9225,8e-05,7.08097]
[1777580523849,36.87,76495.75,0.0,0.92252,8e-05,7.07938]
[1777580523892,36.87,76495.75,0.0,0.92252,8e-05,7.07938]
[1777580523967,36.87,76495.75,0.0,0.92252,8e-05,7.07938]
[1777580524150,36.87,76495.75,0.0,0.92252,8e-05,7.07938]
[1777580524346,36.87,76495.75,0.0,0.92252,8e-05,7.07938]
[1777580525587,36.87,76496.7,0.0,0.92259,8e-05,7.0745]
[1777580525735,36.87,76496.7,0.0,0.92259,8e-05,7.0745]
[1777580525750,36.87,76496.7,0.0,0.92259,8e-05,7.0745]
[1777580525837,36.87,76499.09,0.0,0.92278,8e-05,7.0617]
[1777580525910,36.87,76499.09,0.0,0.92278,8e-05,7.0617]
[1777580527960,36.88,76493.85,0.0,0.92234,8e-05,7.09159]
[1777580530355,36.88,76493.4,0.0,0.9223,8e-05,7.09439]
[1777580530423,36.88,76493.4,0.0,0.9223,8e-05,7.09439]
[1777580530916,36.88,76492.81,0.0,0.92225,8e-05,7.09795]
[1777580530944,36.88,76492.81,0.0,0.92225,8e-05,7.09795]
[1777580530991,36.88,76492.81,0.0,0.92225,8e-05,7.09795]
[1777580531024,36.88,76492.81,0.0,0.92225,8e-05,7.09795]
[1777580531288,36.88,76492.81,0.0,0.92225,8e-05,7.09795]
[1777580531364,36.88,76492.81,0.0,0.92225,8e-05,7.09795]
[1777580531373,36.88,76480.16,0.0,0.92122,8e-05,7.16814]
[1777580532419,36.88,76480.16,0.0,0.92122,8e-05,7.16814]
[1777580532548,36.88,76480.16,0.0,0.92122,8e-05,7.16814]
[1777580532576,36.88,76480.16,0.0,0.92122,8e-05,7.16814]
[1777580532663,36.88,76480.16,0.0,0.92122,8e-05,7.16814]
[1777580532730,36.88,76480.16,0.0,0.92122,8e-05,7.16814]
[1777580532765,36.88,76477.98,0.0,0.92103,8e-05,7.18041]
[1777580533769,36.88,76477.98,0.0,0.92103,8e-05,7.18041]
[1777580533856,36.88,76477.68,0.0,0.92101,8e-05,7.18225]
[1777580534214,36.88,76477.68,0.0,0.92101,8e-05,7.18225]
[1777580534888,36.88,76478.1,0.0,0.92104,8e-05,7.18009]
[1777580535028,36.88,76478.1,0.0,0.92104,8e-05,7.18009]
[1777580535223,36.88,76478.1,0.0,0.92104,8e-05,7.18009]
[1777580535325,36.88,76478.1,0.0,0.92104,8e-05,7.18009]
[1777580535452,36.88,76478.1,0.0,0.92104,8e-05,7.18009]
[1777580535507,36.88,76476.92,0.0,0.92094,8e-05,7.18681]
[1777580536674,36.88,76476.92,0.0,0.92094,8e-05,7.18681]
[1777580536710,36.88,76473.44,0.0,0.92065,8e-05,7.20628]
[1777580537805,36.88,76474.11,0.0,0.9207,8e-05,7.2027]
[1777580538070,36.88,76474.11,0.0,0.9207,8e-05,7.2027]
[1777580538127,36.88,76474.11,0.0,0.9207,8e-05,7.2027]
[1777580538230,36.88,76474.11,0.0,0.9207,8e-05,7.2027]
[1777580538331,36.88,76474.26,0.0,0.92072,8e-05,7.20201]
[1777580538813,36.88,76474.26,0.0,0.92072,8e-05,7.20201]
[1777580539102,36.88,76474.26,0.0,0.92072,8e-05,7.20201]
[1777580539131,36.88,76474.26,0.0,0.92072,8e-05,7.20201]
[1777580539211,36.88,76472.59,0.0,0.92058,8e-05,7.21143]
[1777580540185,36.88,76472.59,0.0,0.92058,8e-05,7.21143]
[1777580540434,36.88,76472.59,0.0,0.92058,8e-05,7.21143]
[1777580540786,36.88,76472.59,0.0,0.92058,8e-05,7.21143]
[1777580540499,36.88,76472.22,0.0,0.92054,8e-05,7.21361]
[1777580540850,36.88,76472.22,0.0,0.92054,8e-05,7.21361]
[1777580540928,36.88,76472.22,0.0,0.92054,8e-05,7.21361]
[1777580540968,36.88,76472.22,0.0,0.92054,8e-05,7.21361]
[1777580541051,36.88,76472.22,0.0,0.92054,8e-05,7.21361]
[1777580541085,36.88,76472.22,0.0,0.92054,8e-05,7.21361]
[1777580541129,36.88,76472.68,0.0,0.92058,8e-05,7.21118]
[1777580541862,36.88,76472.68,0.0,0.92058,8e-05,7.21118]
[1777580542015,36.88,76472.68,0.0,0.92058,8e-05,7.21118]
[1777580542038,36.88,76472.68,0.0,0.92058,8e-05,7.21118]
[1777580542130,36.88,76472.68,0.0,0.92058,8e-05,7.21118]
[1777580542162,36.88,76472.68,0.0,0.92058,8e-05,7.21118]
[1777580542269,36.88,76472.68,0.0,0.92058,8e-05,7.21118]
[1777580542385,36.88,76472.68,0.0,0.92058,8e-05,7.21118]
[1777580542507,36.88,76472.68,0.0,0.92058,8e-05,7.21118]
[1777580542671,36.88,76472.68,0.0,0.92058,8e-05,7.21118]
[1777580542688,36.88,76478.56,0.0,0.92106,8e-05,7.1787]
[1777580542811,36.88,76478.56,0.0,0.92106,8e-05,7.1787]
[1777580542820,36.88,76478.56,0.0,0.92106,8e-05,7.1787]
[1777580542869,36.88,76478.56,0.0,0.92106,8e-05,7.1787]
[1777580543526,36.88,76478.56,0.0,0.92106,8e-05,7.1787]
[1777580543624,36.88,76478.56,0.0,0.92106,8e-05,7.1787]
[1777580543679,36.88,76482.69,0.0,0.92139,8e-05,7.15602]
[1777580543815,36.88,76482.69,0.0,0.92139,8e-05,7.15602]
[1777580544792,36.88,76482.69,0.0,0.92139,8e-05,7.15602]
[1777580544845,36.89,76483.23,0.0,0.92144,8e-05,7.15325]
[1777580544964,36.89,76483.23,0.0,0.92144,8e-05,7.15325]
[1777580545017,36.89,76483.23,0.0,0.92144,8e-05,7.15325]
[1777580545081,36.89,76483.34,0.0,0.92144,8e-05,7.15287]
[1777580550503,36.89,76484.9,0.0,0.92155,8e-05,7.14518]
[1777580550682,36.89,76484.9,0.0,0.92155,8e-05,7.14518]
[1777580550724,36.89,76484.9,0.0,0.92155,8e-05,7.14518]
[1777580550748,36.89,76484.64,0.0,0.92153,8e-05,7.14686]
[1777580556159,36.89,76484.19,0.0,0.92152,8e-05,7.14581]
[1777580559217,36.89,76484.33,0.0,0.92152,8e-05,7.14551]
[1777580559402,36.89,76484.33,0.0,0.92152,8e-05,7.14551]
[1777580559456,36.89,76484.33,0.0,0.92152,8e-05,7.14551]
[1777580559504,36.89,76484.3,0.0,0.92152,8e-05,7.14591]
[1777580564249,36.9,76483.75,0.0,0.92146,8e-05,7.14985]
[1777580564369,36.9,76483.75,0.0,0.92146,8e-05,7.14985]
[1777580564401,36.9,76483.75,0.0,0.92146,8e-05,7.14985]
[1777580564470,36.9,76483.02,0.0,0.9214,8e-05,7.15411]
[1777580570257,36.9,76483.96,0.0,0.92146,8e-05,7.15018]
[1777580570876,36.9,76483.96,0.0,0.92146,8e-05,7.15018]
[1777580570883,36.9,76483.96,0.0,0.92146,8e-05,7.15018]
[1777580570954,36.9,76483.96,0.0,0.92146,8e-05,7.15018]
[1777580571069,36.9,76483.96,0.0,0.92146,8e-05,7.15018]
[1777580571177,36.9,76483.96,0.0,0.92146,8e-05,7.15018]
[1777580571232,36.9,76483.96,0.0,0.92146,8e-05,7.15018]
[1777580571264,36.9,76483.51,0.0,0.92142,8e-05,7.15288]
[1777580576299,36.9,76483.4,0.0,0.92139,8e-05,7.15451]
[1777580581676,36.91,76483.51,0.0,0.92139,8e-05,7.1547]
[1777580581728,36.91,76483.51,0.0,0.92139,8e-05,7.1547]
[1777580581740,36.91,76483.51,0.0,0.92139,8e-05,7.1547]
[1777580581829,36.91,76482.79,0.0,0.92133,8e-05,7.15888]
[1777580581869,36.91,76482.79,0.0,0.92133,8e-05,7.15888]
[1777580582079,36.91,76482.79,0.0,0.92133,8e-05,7.15888]
[1777580582342,36.91,76483.16,0.0,0.92136,8e-05,7.15703]
[1777580586579,36.91,76483.65,0.0,0.92139,8e-05,7.15491]
[1777580586795,36.91,76483.65,0.0,0.92139,8e-05,7.15491]
[1777580586639,36.91,76483.23,0.0,0.92135,8e-05,7.15743]
[1777580586926,36.91,76483.23,0.0,0.92135,8e-05,7.15743]
[1777580587377,36.91,76483.2,0.0,0.92134,8e-05,7.15779]
[1777580591796,36.91,76482.21,0.0,0.92126,8e-05,7.16385]
[1777580592051,36.91,76481.95,0.0,0.92123,8e-05,7.16548]
[1777580592146,36.91,76481.95,0.0,0.92123,8e-05,7.16548]
[1777580592412,36.91,76482.22,0.0,0.92125,8e-05,7.16417]
[1777580593665,36.91,76482.22,0.0,0.92125,8e-05,7.16417]
[1777580593766,36.91,76482.17,0.0,0.92124,8e-05,7.16463]
[1777580593956,36.91,76482.17,0.0,0.92124,8e-05,7.16463]
[1777580593995,36.91,76482.17,0.0,0.92124,8e-05,7.16463]
[1777580594174,36.91,76482.17,0.0,0.92124,8e-05,7.16463]
[1777580594345,36.91,76482.17,0.0,0.92124,8e-05,7.16463]
[1777580594389,36.91,76482.17,0.0,0.92124,8e-05,7.16482]
[1777580595443,36.91,76482.17,0.0,0.92124,8e-05,7.16482]
[1777580595603,36.91,76482.17,0.0,0.92124,8e-05,7.16482]
[1777580595775,36.91,76482.17,0.0,0.92124,8e-05,7.16482]
[1777580595796,36.91,76482.17,0.0,0.92124,8e-05,7.16482]
[1777580595651,36.91,76476.6,0.0,0.92078,8e-05,7.19585]
[1777580595945,36.91,76476.6,0.0,0.92078,8e-05,7.19585]
[1777580596061,36.91,76476.6,0.0,0.92078,8e-05,7.19585]
[1777580596080,36.91,76476.6,0.0,0.92078,8e-05,7.19585]
[1777580596441,36.91,76474.11,0.0,0.92058,8e-05,7.2098]
[1777580597785,36.91,76474.11,0.0,0.92058,8e-05,7.2098]
[1777580597447,36.91,76472.07,0.0,0.92041,8e-05,7.22124]
[1777580598018,36.91,76472.07,0.0,0.92041,8e-05,7.22124]
[1777580598119,36.91,76472.07,0.0,0.92041,8e-05,7.22124]
[1777580598455,36.91,76471.94,0.0,0.9204,8e-05,7.22206]
[1777580600340,36.92,76470.46,0.0,0.92027,8e-05,7.23038]
[1777580600360,36.92,76470.46,0.0,0.92027,8e-05,7.23038]
[1777580600529,36.92,76470.46,0.0,0.92027,8e-05,7.23038]
[1777580600667,36.92,76470.46,0.0,0.92027,8e-05,7.23038]
[1777580600780,36.92,76470.46,0.0,0.92027,8e-05,7.23038]
[1777580600728,36.92,76467.75,0.0,0.92005,8e-05,7.24553]
[1777580601074,36.92,76467.75,0.0,0.92005,8e-05,7.24553]
[1777580601288,36.92,76467.75,0.0,0.92005,8e-05,7.24553]
[1777580601298,36.92,76467.75,0.0,0.92005,8e-05,7.24553]
[1777580601476,36.92,76468.55,0.0,0.92011,8e-05,7.24114]
[1777580602024,36.92,76468.55,0.0,0.92011,8e-05,7.24114]
[1777580602178,36.92,76468.55,0.0,0.92011,8e-05,7.24114]
[1777580602202,36.92,76468.55,0.0,0.92011,8e-05,7.24114]
[1777580602796,36.92,76468.55,0.0,0.92011,8e-05,7.24114]
[1777580602847,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603016,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603032,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603226,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603271,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603462,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603495,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603588,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603613,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603712,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603732,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603838,36.92,76468.71,0.0,0.92012,8e-05,7.24031]
[1777580603798,36.92,76461.35,0.0,0.91951,8e-05,7.28137]
[1777580603942,36.92,76461.35,0.0,0.91951,8e-05,7.28137]
[1777580604165,36.92,76461.35,0.0,0.91951,8e-05,7.28137]
[1777580605836,36.92,76459.64,0.0,0.91937,8e-05,7.29091]
[1777580605987,36.92,76460.82,0.0,0.91947,8e-05,7.28432]
[1777580606471,36.92,76460.82,0.0,0.91947,8e-05,7.28432]
[1777580606533,36.92,76460.82,0.0,0.91947,8e-05,7.28432]
[1777580606560,36.92,76460.82,0.0,0.91947,8e-05,7.28432]
[1777580606826,36.92,76460.82,0.0,0.91947,8e-05,7.28432]
[1777580606847,36.92,76460.82,0.0,0.91947,8e-05,7.28432]
[1777580606848,36.92,76464.12,0.0,0.91974,8e-05,7.26593]
[1777580606942,36.92,76464.12,0.0,0.91974,8e-05,7.26593]
[1777580607128,36.92,76464.12,0.0,0.91974,8e-05,7.26593]
[1777580607140,36.92,76464.12,0.0,0.91974,8e-05,7.26593]
[1777580607518,36.92,76464.63,0.0,0.91979,8e-05,7.26313]
[1777580608564,36.92,76464.63,0.0,0.91979,8e-05,7.26313]
[1777580608740,36.92,76464.63,0.0,0.91979,8e-05,7.26313]
[1777580608886,36.92,76463.52,0.0,0.91969,8e-05,7.26936]
[1777580608914,36.92,76463.52,0.0,0.91969,8e-05,7.26936]
[1777580609007,36.92,76463.52,0.0,0.91969,8e-05,7.26936]
[1777580609110,36.92,76463.52,0.0,0.91969,8e-05,7.26936]
[1777580609260,36.92,76463.52,0.0,0.91969,8e-05,7.26936]
[1777580611325,36.92,76464.72,0.0,0.91979,8e-05,7.26274]
[1777580611493,36.92,76464.72,0.0,0.91979,8e-05,7.26274]
[1777580611940,36.92,76465.67,0.0,0.91992,8e-05,7.25251]
[1777580612432,36.92,76465.67,0.0,0.91992,8e-05,7.25251]
[1777580612593,36.92,76465.67,0.0,0.91992,8e-05,7.25251]
[1777580612738,36.92,76465.67,0.0,0.91992,8e-05,7.25251]
[1777580614245,36.92,76468.45,0.0,0.92015,8e-05,7.23718]
[1777580614333,36.92,76468.45,0.0,0.92015,8e-05,7.23718]
[1777580614477,36.92,76468.45,0.0,0.92015,8e-05,7.23718]
[1777580614583,36.92,76468.45,0.0,0.92015,8e-05,7.23718]
[1777580614591,36.92,76468.45,0.0,0.92015,8e-05,7.23718]
[1777580616581,36.92,76472.0,0.0,0.92043,8e-05,7.21774]
[1777580620218,36.92,76472.24,0.0,0.92045,8e-05,7.21678]
[1777580620271,36.92,76472.24,0.0,0.92045,8e-05,7.21678]
[1777580620561,36.92,76472.24,0.0,0.92045,8e-05,7.21678]
[1777580620612,36.92,76474.52,0.0,0.92063,8e-05,7.20425]
[1777580624640,36.92,76473.08,0.0,0.92051,8e-05,7.2128]
[1777580627108,36.92,76473.39,0.0,0.92053,8e-05,7.21135]
[1777580627143,36.92,76473.39,0.0,0.92053,8e-05,7.21135]
[1777580627661,36.92,76473.48,0.0,0.92053,8e-05,7.21098]
[1777580627907,36.92,76473.48,0.0,0.92053,8e-05,7.21098]
[1777580627991,36.92,76473.48,0.0,0.92053,8e-05,7.21098]
[1777580628668,36.92,76473.06,0.0,0.9205,8e-05,7.21345]
[1777580633702,36.92,76473.62,0.0,0.92053,8e-05,7.21101]
[1777580635889,36.92,76473.1,0.0,0.92049,8e-05,7.21403]
[1777580636056,36.92,76472.43,0.0,0.92043,8e-05,7.21787]
[1777580636094,36.92,76472.43,0.0,0.92043,8e-05,7.21787]
[1777580636724,36.92,76473.04,0.0,0.92048,8e-05,7.21461]
[1777580638482,36.92,76472.46,0.0,0.92043,8e-05,7.21796]
[1777580638581,36.92,76472.46,0.0,0.92043,8e-05,7.21796]
[1777580638625,36.92,76472.46,0.0,0.92043,8e-05,7.21796]
[1777580638738,36.93,76472.39,0.0,0.92042,8e-05,7.21847]
[1777580643774,36.93,76472.49,0.0,0.92042,8e-05,7.21852]
[1777580645714,36.93,76472.3,0.0,0.92041,8e-05,7.2197]
[1777580645770,36.93,76472.3,0.0,0.92041,8e-05,7.2197]
[1777580645841,36.93,76472.3,0.0,0.92041,8e-05,7.2197]
[1777580645863,36.93,76472.66,0.0,0.92043,8e-05,7.21783]
[1777580651830,36.93,76472.36,0.0,0.9204,8e-05,7.22025]
[1777580652699,36.93,76472.36,0.0,0.9204,8e-05,7.22025]
[1777580652837,36.93,76472.36,0.0,0.9204,8e-05,7.22025]
[1777580652889,36.93,76472.36,0.0,0.9204,8e-05,7.22025]
[1777580652917,36.93,76472.07,0.0,0.92037,8e-05,7.22199]
[1777580659886,36.93,76472.16,0.0,0.92037,8e-05,7.22236]
[1777580662691,36.93,76472.29,0.0,0.92037,8e-05,7.22189]
[1777580662728,36.93,76472.29,0.0,0.92037,8e-05,7.22189]
[1777580662814,36.93,76472.29,0.0,0.92037,8e-05,7.22189]
[1777580662902,36.93,76472.29,0.0,0.92037,8e-05,7.22189]
[1777580662967,36.93,76471.54,0.0,0.92031,8e-05,7.22618]
[1777580663056,36.93,76471.54,0.0,0.92031,8e-05,7.22618]
[1777580663135,36.93,76471.54,0.0,0.92031,8e-05,7.22618]
[1777580663194,36.93,76471.54,0.0,0.92031,8e-05,7.22618]
[1777580663356,36.93,76471.54,0.0,0.92031,8e-05,7.22618]
[1777580663460,36.93,76471.54,0.0,0.92031,8e-05,7.22618]
[1777580663631,36.93,76471.54,0.0,0.92031,8e-05,7.22618]
[1777580663809,36.93,76471.54,0.0,0.92031,8e-05,7.22618]
[1777580663914,36.93,76464.47,0.0,0.91972,8e-05,7.26562]
[1777580663972,36.93,76464.47,0.0,0.91972,8e-05,7.26562]
[1777580663981,36.93,76464.47,0.0,0.91972,8e-05,7.26562]
[1777580664109,36.93,76464.47,0.0,0.91972,8e-05,7.26562]
[1777580664175,36.93,76464.47,0.0,0.91972,8e-05,7.26562]
[1777580664465,36.93,76464.47,0.0,0.91972,8e-05,7.26562]
[1777580664921,36.93,76455.38,0.0,0.91897,8e-05,7.31644]
[1777580664955,36.93,76455.38,0.0,0.91897,8e-05,7.31644]
[1777580664976,36.93,76455.38,0.0,0.91897,8e-05,7.31644]
[1777580665211,36.93,76455.38,0.0,0.91897,8e-05,7.31644]
[1777580665309,36.93,76455.38,0.0,0.91897,8e-05,7.31644]
[1777580665355,36.93,76455.38,0.0,0.91897,8e-05,7.31644]
[1777580665928,36.93,76454.81,0.0,0.91892,8e-05,7.31997]
[1777580666934,36.94,76454.93,0.0,0.91892,8e-05,7.31957]
[1777580671971,36.94,76454.21,0.0,0.91889,8e-05,7.31992]
[1777580677006,36.94,76454.21,0.0,0.91887,8e-05,7.32154]
[1777580680252,36.94,76454.17,0.0,0.91885,8e-05,7.32231]
[1777580680263,36.94,76454.17,0.0,0.91885,8e-05,7.32231]
[1777580680304,36.94,76454.17,0.0,0.91885,8e-05,7.32231]
[1777580681777,36.95,76454.31,0.0,0.91886,8e-05,7.3218]
[1777580681804,36.95,76454.31,0.0,0.91886,8e-05,7.3218]
[1777580681895,36.95,76454.31,0.0,0.91886,8e-05,7.3218]
[1777580681942,36.95,76454.31,0.0,0.91886,8e-05,7.3218]
[1777580681878,36.95,76454.35,0.0,0.91886,8e-05,7.32185]
[1777580682041,36.95,76454.1,0.0,0.91884,8e-05,7.32352]
[1777580683713,36.95,76454.1,0.0,0.91884,8e-05,7.32352]
[1777580683946,36.95,76454.1,0.0,0.91884,8e-05,7.32352]
[1777580683814,36.95,76454.28,0.0,0.91885,8e-05,7.32279]
[1777580683986,36.95,76454.28,0.0,0.91885,8e-05,7.32279]
[1777580684086,36.95,76454.28,0.0,0.91885,8e-05,7.32279]
[1777580684128,36.95,76454.28,0.0,0.91885,8e-05,7.32279]
[1777580684187,36.95,76454.35,0.0,0.91885,8e-05,7.32268]
[1777580687093,36.95,76452.38,0.0,0.91868,8e-05,7.33425]
[1777580687117,36.95,76452.38,0.0,0.91868,8e-05,7.33425]
[1777580687814,36.95,76452.38,0.0,0.91868,8e-05,7.33425]
[1777580687916,36.95,76452.38,0.0,0.91867,8e-05,7.3345]
[1777580687965,36.95,76452.38,0.0,0.91867,8e-05,7.3345]
[1777580688065,36.95,76452.38,0.0,0.91867,8e-05,7.3345]
[1777580688085,36.95,76452.38,0.0,0.91867,8e-05,7.3345]
[1777580692216,36.95,76452.31,0.0,0.91865,8e-05,7.33594]
[1777580692440,36.95,76452.31,0.0,0.91865,8e-05,7.33594]
[1777580692477,36.95,76452.31,0.0,0.91865,8e-05,7.33594]
[1777580692761,36.95,76452.31,0.0,0.91865,8e-05,7.33594]
[1777580692789,36.95,76452.31,0.0,0.91865,8e-05,7.33594]
[1777580692860,36.95,76452.42,0.0,0.91866,8e-05,7.33559]
[1777580693492,36.95,76452.42,0.0,0.91866,8e-05,7.33559]
[1777580693615,36.95,76452.42,0.0,0.91866,8e-05,7.33559]
[1777580693667,36.95,76452.42,0.0,0.91866,8e-05,7.33559]
[1777580693805,36.95,76452.42,0.0,0.91866,8e-05,7.33559]
[1777580693835,36.95,76452.42,0.0,0.91866,8e-05,7.33559]
[1777580693871,36.95,76451.89,0.0,0.91861,8e-05,7.33882]
[1777580693965,36.95,76451.89,0.0,0.91861,8e-05,7.33882]
[1777580693983,36.95,76451.89,0.0,0.91861,8e-05,7.33882]
[1777580694124,36.95,76448.35,0.0,0.91831,8e-05,7.35889]
[1777580695537,36.95,76448.35,0.0,0.91831,8e-05,7.35889]
[1777580695592,36.96,76444.26,0.0,0.91796,8e-05,7.38204]
[1777580696679,36.96,76444.26,0.0,0.91796,8e-05,7.38204]
[1777580696753,36.96,76437.28,0.0,0.91737,8e-05,7.42142]
[1777580697166,36.96,76437.28,0.0,0.91737,8e-05,7.42142]
[1777580697201,36.96,76437.28,0.0,0.91737,8e-05,7.42142]
[1777580697323,36.96,76437.28,0.0,0.91737,8e-05,7.42142]
[1777580697650,36.96,76437.28,0.0,0.91737,8e-05,7.42142]
[1777580697961,36.96,76437.28,0.0,0.91737,8e-05,7.42142]
[1777580697703,36.96,76433.69,0.0,0.91706,8e-05,7.44175]
[1777580698151,36.96,76433.69,0.0,0.91706,8e-05,7.44175]
[1777580698326,36.96,76433.69,0.0,0.91706,8e-05,7.44175]
[1777580698527,36.96,76433.69,0.0,0.91706,8e-05,7.44175]
[1777580698628,36.96,76431.84,0.0,0.91691,8e-05,7.45226]
[1777580699107,36.96,76431.84,0.0,0.91691,8e-05,7.45226]
[1777580699128,36.96,76431.84,0.0,0.91691,8e-05,7.45226]
[1777580699846,36.96,76431.84,0.0,0.91691,8e-05,7.45226]
[1777580699902,36.96,76431.15,0.0,0.91685,9e-05,7.45623]
[1777580699986,36.96,76431.15,0.0,0.91685,9e-05,7.45623]
[1777580700021,36.96,76431.15,0.0,0.91685,9e-05,7.45623]
[1777580700151,36.96,76431.15,0.0,0.91685,9e-05,7.45623]
[1777580700293,36.96,76431.15,0.0,0.91685,9e-05,7.45623]
[1777580700427,36.96,76431.15,0.0,0.91685,9e-05,7.45623]
[1777580700435,36.96,76431.15,0.0,0.91684,9e-05,7.4563]
[1777580701460,36.96,76431.15,0.0,0.91684,9e-05,7.4563]
[1777580701679,36.96,76431.15,0.0,0.91684,9e-05,7.4563]
[1777580701695,36.96,76431.15,0.0,0.91684,9e-05,7.4563]
[1777580701876,36.96,76431.15,0.0,0.91684,9e-05,7.4563]
[1777580701882,36.96,76428.81,0.0,0.91664,9e-05,7.46996]
[1777580701999,36.96,76428.81,0.0,0.91664,9e-05,7.46996]
[1777580702311,36.96,76428.81,0.0,0.91664,9e-05,7.46996]
[1777580702441,36.96,76428.81,0.0,0.91664,9e-05,7.46996]
[1777580702472,36.96,76428.81,0.0,0.91664,9e-05,7.46996]
[1777580702494,36.96,76428.1,0.0,0.91657,9e-05,7.47442]
[1777580703508,36.96,76428.1,0.0,0.91657,9e-05,7.47442]
[1777580703550,36.96,76428.1,0.0,0.91657,9e-05,7.47442]
[1777580703569,36.96,76428.1,0.0,0.91657,9e-05,7.47442]
[1777580703627,36.96,76428.56,0.0,0.9166,9e-05,7.47227]
[1777580705710,36.96,76429.41,0.0,0.91667,9e-05,7.46793]
[1777580705927,36.96,76429.41,0.0,0.91667,9e-05,7.46793]
[1777580705798,36.96,76429.85,0.0,0.9167,9e-05,7.46591]
[1777580706056,36.96,76429.85,0.0,0.9167,9e-05,7.46591]
[1777580706209,36.96,76429.71,0.0,0.91668,9e-05,7.46717]
[1777580709655,36.97,76429.64,0.0,0.91666,9e-05,7.46849]
[1777580709757,36.97,76429.64,0.0,0.91666,9e-05,7.46849]
[1777580709798,36.97,76428.47,0.0,0.91656,9e-05,7.47515]
[1777580710301,36.97,76428.47,0.0,0.91656,9e-05,7.47515]
[1777580710397,36.97,76428.47,0.0,0.91656,9e-05,7.47515]
[1777580710494,36.97,76428.47,0.0,0.91656,9e-05,7.47515]
[1777580710737,36.97,76428.47,0.0,0.91656,9e-05,7.47515]
[1777580710834,36.97,76428.47,0.0,0.91656,9e-05,7.47515]
[1777580710886,36.97,76418.77,0.0,0.91572,9e-05,7.53042]
[1777580711174,36.97,76418.77,0.0,0.91572,9e-05,7.53042]
[1777580711332,36.97,76418.77,0.0,0.91572,9e-05,7.53042]
[1777580711577,36.97,76418.77,0.0,0.91572,9e-05,7.53042]
[1777580711620,36.97,76418.77,0.0,0.91572,9e-05,7.53042]
[1777580711775,36.97,76418.77,0.0,0.91572,9e-05,7.53042]
[1777580711942,36.97,76418.77,0.0,0.91572,9e-05,7.53042]
[1777580711835,36.97,76413.16,0.0,0.91524,9e-05,7.56257]
[1777580717285,36.97,76412.35,0.0,0.91514,9e-05,7.569]
[1777580721197,36.97,76412.27,0.0,0.91514,9e-05,7.56917]
[1777580721418,36.97,76412.27,0.0,0.91514,9e-05,7.56917]
[1777580721542,36.97,76412.27,0.0,0.91514,9e-05,7.56917]
[1777580721597,36.97,76412.27,0.0,0.91514,9e-05,7.56907]
[1777580723707,36.97,76412.48,0.0,0.91516,9e-05,7.56779]
[1777580723794,36.97,76412.48,0.0,0.91516,9e-05,7.56779]
[1777580723808,36.97,76414.16,0.0,0.9153,9e-05,7.55817]
[1777580724024,36.97,76414.16,0.0,0.9153,9e-05,7.55817]
[1777580726264,36.97,76416.25,0.0,0.91548,9e-05,7.54619]
[1777580726281,36.97,76416.25,0.0,0.91548,9e-05,7.54619]
[1777580726613,36.97,76416.25,0.0,0.91548,9e-05,7.54619]
[1777580726695,36.97,76417.26,0.0,0.91557,9e-05,7.54041]
[1777580730441,36.97,76416.86,0.0,0.91554,9e-05,7.54252]
[1777580730494,36.97,76416.86,0.0,0.91554,9e-05,7.54252]
[1777580730503,36.97,76416.86,0.0,0.91554,9e-05,7.54252]
[1777580730595,36.97,76417.13,0.0,0.91556,9e-05,7.54094]
[1777580731373,36.97,76417.13,0.0,0.91556,9e-05,7.54094]
[1777580731536,36.97,76417.13,0.0,0.91556,9e-05,7.54094]
[1777580731711,36.97,76417.13,0.0,0.91556,9e-05,7.54094]
[1777580731963,36.97,76417.13,0.0,0.91556,9e-05,7.54094]
[1777580731765,36.97,76416.23,0.0,0.91554,9e-05,7.54093]
[1777580732056,36.97,76416.23,0.0,0.91554,9e-05,7.54093]
[1777580732626,36.97,76415.22,0.0,0.91545,9e-05,7.54659]
[1777580738433,36.97,76415.14,0.0,0.91545,9e-05,7.54663]
[1777580745976,36.97,76415.34,0.0,0.91547,9e-05,7.54522]
[1777580755555,36.97,76415.12,0.0,0.91547,9e-05,7.54555]
[1777580760590,36.97,76416.73,0.0,0.91561,9e-05,7.53609]
[1777580764149,36.97,76416.75,0.0,0.91561,9e-05,7.5358]
[1777580764303,36.97,76416.75,0.0,0.91561,9e-05,7.5358]
[1777580764496,36.97,76416.75,0.0,0.91561,9e-05,7.5358]
[1777580764531,36.97,76416.75,0.0,0.91562,9e-05,7.53574]
[1777580765499,36.97,76416.75,0.0,0.91562,9e-05,7.53574]
[1777580765553,36.97,76416.75,0.0,0.91562,9e-05,7.53574]
[1777580765848,36.97,76416.75,0.0,0.91562,9e-05,7.53574]
[1777580765943,36.97,76419.08,0.0,0.91582,9e-05,7.52249]
[1777580766631,36.97,76424.43,0.0,0.91628,9e-05,7.49221]
[1777580767109,36.97,76424.43,0.0,0.91628,9e-05,7.49221]
[1777580767258,36.97,76424.43,0.0,0.91628,9e-05,7.49221]
[1777580767905,36.97,76424.43,0.0,0.91628,9e-05,7.49221]
[1777580767961,36.97,76424.43,0.0,0.91628,9e-05,7.49221]
[1777580767987,36.97,76427.02,0.0,0.9165,9e-05,7.47761]
[1777580768064,36.97,76427.02,0.0,0.9165,9e-05,7.47761]
[1777580768259,36.97,76427.02,0.0,0.9165,9e-05,7.47761]
[1777580769273,36.97,76426.97,0.0,0.91649,9e-05,7.478]
[1777580769408,36.97,76426.97,0.0,0.91649,9e-05,7.478]
[1777580769508,36.97,76426.97,0.0,0.91649,9e-05,7.478]
[1777580769653,36.97,76429.62,0.0,0.91671,9e-05,7.46317]
[1777580770782,36.97,76429.62,0.0,0.91671,9e-05,7.46317]
[1777580770926,36.97,76429.62,0.0,0.91671,9e-05,7.46317]
[1777580770963,36.97,76429.62,0.0,0.91671,9e-05,7.46317]
[1777580773681,36.97,76433.68,0.0,0.91705,8e-05,7.4409]
[1777580774284,36.97,76433.68,0.0,0.91705,8e-05,7.4409]
[1777580774505,36.97,76433.68,0.0,0.91705,8e-05,7.4409]
[1777580774551,36.97,76433.68,0.0,0.91705,8e-05,7.4409]
[1777580776239,36.97,76433.84,0.0,0.91706,8e-05,7.44037]
[1777580776409,36.97,76433.84,0.0,0.91706,8e-05,7.44037]
[1777580776453,36.97,76433.84,0.0,0.91706,8e-05,7.44037]
[1777580780646,36.97,76435.37,0.0,0.91718,8e-05,7.43233]
[1777580780726,36.97,76435.37,0.0,0.91718,8e-05,7.43233]
[1777580780836,36.97,76435.37,0.0,0.91718,8e-05,7.43233]
[1777580781197,36.97,76434.36,0.0,0.91709,8e-05,7.43841]
[1777580781342,36.97,76434.36,0.0,0.91709,8e-05,7.43841]
[1777580781573,36.97,76434.36,0.0,0.91709,8e-05,7.43841]
[1777580781749,36.97,76434.36,0.0,0.91709,8e-05,7.43841]
[1777580781893,36.97,76434.36,0.0,0.91709,8e-05,7.43841]
[1777580781982,36.97,76434.36,0.0,0.91709,8e-05,7.43841]
[1777580781983,36.97,76430.7,0.0,0.91677,9e-05,7.45921]
[1777580782240,36.97,76430.7,0.0,0.91677,9e-05,7.45921]
[1777580782732,36.97,76430.7,0.0,0.91677,9e-05,7.45921]
[1777580782739,36.97,76430.7,0.0,0.91677,9e-05,7.45921]
[1777580782744,36.97,76430.04,0.0,0.91672,9e-05,7.46309]
[1777580784378,36.97,76430.07,0.0,0.91672,9e-05,7.46307]
[1777580784602,36.97,76430.07,0.0,0.91672,9e-05,7.46307]
[1777580784783,36.97,76430.07,0.0,0.91672,9e-05,7.46307]
[1777580784833,36.97,76430.07,0.0,0.91672,9e-05,7.46307]
[1777580784940,36.97,76430.07,0.0,0.91672,9e-05,7.46307]
[1777580785362,36.97,76429.89,0.0,0.9167,9e-05,7.46423]
[1777580785384,36.97,76429.89,0.0,0.9167,9e-05,7.46423]
[1777580785585,36.97,76429.89,0.0,0.9167,9e-05,7.46423]
[1777580785620,36.97,76429.89,0.0,0.9167,9e-05,7.46423]
[1777580785679,36.97,76429.89,0.0,0.9167,9e-05,7.46423]
[1777580785719,36.97,76429.89,0.0,0.9167,9e-05,7.46423]
[1777580785792,36.97,76429.89,0.0,0.9167,9e-05,7.46423]
[1777580785846,36.97,76429.89,0.0,0.9167,9e-05,7.46423]
[1777580785918,36.97,76429.54,0.0,0.91667,9e-05,7.46635]
[1777580786392,36.97,76429.54,0.0,0.91667,9e-05,7.46635]
[1777580786554,36.97,76429.54,0.0,0.91667,9e-05,7.46635]
[1777580786588,36.97,76429.54,0.0,0.91667,9e-05,7.46635]
[1777580786666,36.97,76429.54,0.0,0.91667,9e-05,7.46635]
[1777580786698,36.97,76429.54,0.0,0.91667,9e-05,7.46635]
[1777580786772,36.97,76429.98,0.0,0.9167,9e-05,7.46402]
[1777580789460,36.97,76430.18,0.0,0.91671,9e-05,7.4632]
[1777580789603,36.97,76430.18,0.0,0.91671,9e-05,7.4632]
[1777580789637,36.97,76430.18,0.0,0.91671,9e-05,7.4632]
[1777580789793,36.97,76430.38,0.0,0.91673,9e-05,7.46222]
[1777580791436,36.97,76430.38,0.0,0.91673,9e-05,7.46222]
[1777580791660,36.97,76430.38,0.0,0.91673,9e-05,7.46222]
[1777580791706,36.97,76430.38,0.0,0.91673,9e-05,7.46222]
[1777580796046,36.98,76430.22,0.0,0.91675,9e-05,7.45884]
[1777580796308,36.98,76430.22,0.0,0.91675,9e-05,7.45884]
[1777580796330,36.98,76430.22,0.0,0.91675,9e-05,7.45884]
[1777580796842,36.98,76429.7,0.0,0.9167,9e-05,7.46208]
[1777580797381,36.98,76429.7,0.0,0.9167,9e-05,7.46208]
[1777580797552,36.98,76429.7,0.0,0.9167,9e-05,7.46208]
[1777580797581,36.98,76429.7,0.0,0.9167,9e-05,7.46208]
[1777580797671,36.98,76429.7,0.0,0.9167,9e-05,7.46208]
[1777580797714,36.98,76429.7,0.0,0.9167,9e-05,7.46208]
[1777580797849,36.98,76429.52,0.0,0.91669,9e-05,7.46325]
[1777580800426,36.98,76429.48,0.0,0.91668,9e-05,7.46362]
[1777580800623,36.98,76429.48,0.0,0.91668,9e-05,7.46362]
[1777580800664,36.98,76429.48,0.0,0.91668,9e-05,7.46362]
[1777580800711,36.98,76429.48,0.0,0.91668,9e-05,7.46392]
[1777580802358,36.98,76431.52,0.0,0.91685,9e-05,7.45257]
[1777580802791,36.98,76431.52,0.0,0.91685,9e-05,7.45257]
[1777580802798,36.98,76431.52,0.0,0.91685,9e-05,7.45257]
[1777580802884,36.98,76431.04,0.0,0.91681,9e-05,7.45544]
[1777580803737,36.98,76431.04,0.0,0.91681,9e-05,7.45544]
[1777580803775,36.98,76431.04,0.0,0.91681,9e-05,7.45544]
[1777580803812,36.98,76431.04,0.0,0.91681,9e-05,7.45544]
[1777580804012,36.98,76431.04,0.0,0.91681,9e-05,7.45544]
[1777580804522,36.98,76431.08,0.0,0.91681,9e-05,7.45537]
[1777580804580,36.98,76431.08,0.0,0.91681,9e-05,7.45537]
[1777580804750,36.98,76431.08,0.0,0.91681,9e-05,7.45537]
[1777580804777,36.98,76431.08,0.0,0.91681,9e-05,7.45537]
[1777580804898,36.98,76433.04,0.0,0.91697,8e-05,7.44449]
[1777580807241,36.98,76433.25,0.0,0.91698,8e-05,7.44366]
[1777580807380,36.98,76433.25,0.0,0.91698,8e-05,7.44366]
[1777580807412,36.98,76433.25,0.0,0.91698,8e-05,7.44366]
[1777580807482,36.98,76433.25,0.0,0.91698,8e-05,7.44366]
[1777580807636,36.98,76433.25,0.0,0.91698,8e-05,7.44366]
[1777580807650,36.98,76433.25,0.0,0.91698,8e-05,7.44366]
[1777580807855,36.98,76433.25,0.0,0.91698,8e-05,7.44366]
[1777580807918,36.98,76433.21,0.0,0.91698,8e-05,7.44406]
[1777580812953,36.98,76433.63,0.0,0.917,8e-05,7.44259]
[1777580817088,36.99,76433.52,0.0,0.91698,8e-05,7.44375]
[1777580817169,36.99,76433.17,0.0,0.91695,8e-05,7.4459]
[1777580817989,36.99,76433.29,0.0,0.91696,8e-05,7.4454]
[1777580823023,36.99,76435.07,0.0,0.91709,8e-05,7.43631]
[1777580828059,36.99,76434.96,0.0,0.91707,8e-05,7.43789]
[1777580834101,36.99,76435.21,0.0,0.91708,8e-05,7.43762]
[1777580835469,36.99,76435.21,0.0,0.91708,8e-05,7.43762]
[1777580835529,36.99,76435.21,0.0,0.91708,8e-05,7.43762]
[1777580838617,37.0,76437.55,0.0,0.91726,8e-05,7.42505]
[1777580838691,37.0,76437.55,0.0,0.91726,8e-05,7.42505]
[1777580838778,37.0,76437.34,0.0,0.91724,8e-05,7.42665]
[1777580842128,37.0,76438.01,0.0,0.91729,8e-05,7.42309]
[1777580842157,37.0,76439.72,0.0,0.91743,8e-05,7.4139]
[1777580843957,37.0,76439.72,0.0,0.91743,8e-05,7.4139]
[1777580843987,37.0,76445.79,0.0,0.91794,8e-05,7.38028]
[1777580849206,37.0,76447.55,0.0,0.91806,8e-05,7.37208]
[1777580851220,37.01,76444.1,0.0,0.91781,8e-05,7.3869]
[1777580854185,37.01,76443.07,0.0,0.91772,8e-05,7.3931]
[1777580854317,37.01,76443.07,0.0,0.91772,8e-05,7.3931]
[1777580857814,37.01,76443.72,0.0,0.91776,8e-05,7.39011]
[1777580857878,37.01,76443.79,0.0,0.91777,8e-05,7.38993]
[1777580858619,37.01,76443.79,0.0,0.91777,8e-05,7.38993]
[1777580858655,37.01,76443.79,0.0,0.91776,8e-05,7.39015]
[1777580864311,37.01,76440.29,0.0,0.91745,8e-05,7.411]
[1777580870353,37.02,76442.03,0.0,0.91758,8e-05,7.40235]
[1777580875388,37.02,76441.92,0.0,0.91756,8e-05,7.40386]
[1777580880527,37.02,76442.11,0.0,0.91756,8e-05,7.40349]
[1777580880590,37.02,76442.11,0.0,0.91756,8e-05,7.40349]
[1777580884112,37.02,76442.45,0.0,0.91759,8e-05,7.40211]
[1777580884172,37.02,76443.35,0.0,0.91766,8e-05,7.39724]
[1777580884451,37.02,76443.05,0.0,0.91763,8e-05,7.39911]
[1777580887086,37.02,76443.16,0.0,0.91764,8e-05,7.39868]
[1777580887121,37.02,76442.2,0.0,0.91755,8e-05,7.40424]
[1777580888990,37.02,76442.83,0.0,0.9176,8e-05,7.40089]
[1777580889015,37.02,76440.55,0.0,0.91741,8e-05,7.41386]
[1777580894520,37.03,76441.21,0.0,0.91745,8e-05,7.41117]
[1777580899556,37.03,76443.74,0.0,0.91765,8e-05,7.39792]
[1777580902161,37.03,76443.43,0.0,0.91762,8e-05,7.39985]
[1777580902175,37.03,76443.43,0.0,0.91762,8e-05,7.39985]
[1777580902463,37.03,76443.43,0.0,0.91762,8e-05,7.39985]
[1777580902579,37.03,76443.43,0.0,0.91762,8e-05,7.39985]
[1777580902666,37.03,76443.43,0.0,0.91761,8e-05,7.40024]
[1777580908811,37.03,76443.27,0.0,0.91759,8e-05,7.40209]
[1777580908975,37.03,76443.27,0.0,0.91759,8e-05,7.40209]
[1777580915669,37.04,76444.76,0.0,0.91774,8e-05,7.39029]
[1777580922718,37.04,76444.62,0.0,0.91771,8e-05,7.39244]
[1777580926018,37.04,76443.51,0.0,0.91761,8e-05,7.39902]
[1777580926031,37.04,76443.51,0.0,0.91761,8e-05,7.39902]
[1777580928139,37.04,76443.73,0.0,0.91762,8e-05,7.39796]
[1777580928299,37.04,76443.77,0.0,0.91762,8e-05,7.39809]
[1777580928415,37.04,76443.77,0.0,0.91762,8e-05,7.39809]
[1777580928759,37.04,76443.81,0.0,0.91762,8e-05,7.39804]
[1777580933795,37.05,76444.2,0.0,0.91764,8e-05,7.39672]
[1777580938829,37.05,76442.85,0.0,0.91752,8e-05,7.40512]
[1777580940522,37.05,76442.85,0.0,0.91752,8e-05,7.40512]
[1777580940600,37.05,76442.85,0.0,0.91752,8e-05,7.40512]
[1777580947892,37.05,76442.88,0.0,0.9175,8e-05,7.40639]
[1777580948880,37.05,76442.88,0.0,0.9175,8e-05,7.40639]
[1777580948891,37.05,76442.88,0.0,0.9175,8e-05,7.40639]
[1777580949019,37.05,76442.88,0.0,0.9175,8e-05,7.40639]
[1777580951242,37.05,76443.37,0.0,0.91753,8e-05,7.40411]
[1777580951384,37.05,76443.37,0.0,0.91753,8e-05,7.40411]
[1777580951921,37.05,76443.55,0.0,0.91754,8e-05,7.40326]
[1777580956955,37.06,76443.19,0.0,0.9175,8e-05,7.40603]
[1777580961990,37.06,76443.25,0.0,0.9175,8e-05,7.40642]
[1777580967027,37.06,76443.49,0.0,0.91751,8e-05,7.4058]
[1777580973073,37.06,76443.65,0.0,0.91756,8e-05,7.40074]
[1777580974836,37.06,76442.0,0.0,0.91742,8e-05,7.41013]
[1777580974848,37.06,76442.0,0.0,0.91742,8e-05,7.41013]
[1777580980122,37.06,76443.1,0.0,0.9175,8e-05,7.40482]
[1777580986543,37.07,76443.25,0.0,0.9175,8e-05,7.40441]
[1777580988827,37.07,76443.23,0.0,0.91749,8e-05,7.40524]
[1777580988983,37.07,76443.23,0.0,0.91749,8e-05,7.40524]
[1777580991454,37.07,76443.72,0.0,0.91752,8e-05,7.40292]
[1777580991554,37.07,76443.72,0.0,0.91752,8e-05,7.40292]
[1777580992090,37.07,76443.72,0.0,0.91752,8e-05,7.40292]
[1777580992206,37.07,76443.95,0.0,0.91754,8e-05,7.40178]
[1777580992978,37.07,76443.95,0.0,0.91754,8e-05,7.40178]
[1777580993213,37.07,76443.82,0.0,0.91753,8e-05,7.40265]
[1777580998248,37.07,76444.16,0.0,0.91755,8e-05,7.40147]
[1777581000264,37.07,76435.15,0.0,0.91678,8e-05,7.4523]
[1777581001270,37.07,76427.66,0.0,0.91614,9e-05,7.49459]
[1777581002276,37.07,76426.13,0.0,0.91601,9e-05,7.50328]
[1777581003284,37.07,76432.66,0.0,0.91656,9e-05,7.46651]
[1777581004291,37.07,76436.45,0.0,0.91689,8e-05,7.4452]
[1777581005298,37.07,76433.08,0.0,0.9166,9e-05,7.46419]
[1777581007795,37.07,76433.91,0.0,0.91667,8e-05,7.45961]
[1777581007843,37.07,76433.91,0.0,0.91667,8e-05,7.45961]
[1777581012528,37.07,76431.38,0.0,0.91645,9e-05,7.4742]
[1777581012608,37.07,76431.38,0.0,0.91645,9e-05,7.4742]
[1777581012629,37.07,76436.81,0.0,0.91691,8e-05,7.44379]
[1777581016398,37.08,76434.49,0.0,0.91671,8e-05,7.45704]
[1777581016513,37.08,76434.49,0.0,0.91671,8e-05,7.45704]
[1777581016628,37.08,76434.49,0.0,0.91671,8e-05,7.45704]
[1777581016721,37.08,76435.75,0.0,0.91681,8e-05,7.45016]
[1777581017320,37.08,76435.75,0.0,0.91681,8e-05,7.45016]
[1777581017394,37.08,76435.75,0.0,0.91681,8e-05,7.45016]
[1777581017484,37.08,76435.75,0.0,0.91681,8e-05,7.45016]
[1777581017585,37.08,76439.18,0.0,0.9171,8e-05,7.431]
[1777581020042,37.08,76441.41,0.0,0.91729,8e-05,7.41862]
[1777581020143,37.08,76433.18,0.0,0.91659,9e-05,7.46498]
[1777581021409,37.08,76435.63,0.0,0.91679,8e-05,7.45135]
[1777581022776,37.08,76435.63,0.0,0.91679,8e-05,7.45135]
[1777581022782,37.08,76437.16,0.0,0.91692,8e-05,7.44286]
[1777581026357,37.08,76437.78,0.0,0.91697,8e-05,7.43974]
[1777581027016,37.08,76437.78,0.0,0.91697,8e-05,7.43974]
[1777581027077,37.08,76437.78,0.0,0.91697,8e-05,7.43974]
[1777581027169,37.08,76437.68,0.0,0.91696,8e-05,7.44043]
[1777581027375,37.08,76437.68,0.0,0.91696,8e-05,7.44043]
[1777581028070,37.08,76437.68,0.0,0.91696,8e-05,7.44043]
[1777581028136,37.08,76431.36,0.0,0.91642,9e-05,7.47607]
[1777581031542,37.08,76432.11,0.0,0.91648,9e-05,7.47207]
[1777581031669,37.08,76432.11,0.0,0.91648,9e-05,7.47207]
[1777581031703,37.08,76432.11,0.0,0.91648,9e-05,7.47207]
[1777581031747,37.08,76432.14,0.0,0.91653,9e-05,7.46694]
[1777581034112,37.08,76431.99,0.0,0.91652,9e-05,7.46787]
[1777581034200,37.08,76431.99,0.0,0.91652,9e-05,7.46787]
[1777581034233,37.08,76431.99,0.0,0.91652,9e-05,7.46787]
[1777581034310,37.08,76431.95,0.0,0.91651,9e-05,7.46818]
[1777581035010,37.08,76431.95,0.0,0.91651,9e-05,7.46818]
[1777581035145,37.08,76431.95,0.0,0.91651,9e-05,7.46818]
[1777581035180,37.08,76431.95,0.0,0.91651,9e-05,7.46818]
[1777581035225,37.08,76431.6,0.0,0.91648,9e-05,7.47024]
[1777581037162,37.08,76431.44,0.0,0.91647,9e-05,7.47122]
[1777581037243,37.08,76431.44,0.0,0.91647,9e-05,7.47122]
[1777581037244,37.08,76431.85,0.0,0.9165,9e-05,7.469]
[1777581037371,37.08,76431.85,0.0,0.9165,9e-05,7.469]
[1777581037486,37.08,76431.85,0.0,0.9165,9e-05,7.469]
[1777581037554,37.08,76431.85,0.0,0.9165,9e-05,7.469]
[1777581037747,37.08,76431.85,0.0,0.9165,9e-05,7.469]
[1777581038026,37.08,76431.85,0.0,0.9165,9e-05,7.469]
[1777581038084,37.08,76431.85,0.0,0.9165,9e-05,7.469]
[1777581038227,37.08,76431.85,0.0,0.9165,9e-05,7.469]
[1777581038112,37.08,76435.18,0.0,0.91678,8e-05,7.45037]
[1777581040421,37.08,76436.12,0.0,0.91686,8e-05,7.44533]
[1777581040460,37.08,76436.12,0.0,0.91686,8e-05,7.44533]
[1777581040622,37.08,76436.12,0.0,0.91686,8e-05,7.44533]
[1777581040703,37.08,76436.12,0.0,0.91686,8e-05,7.44533]
[1777581040842,37.08,76436.12,0.0,0.91686,8e-05,7.44533]
[1777581040897,37.08,76436.12,0.0,0.91686,8e-05,7.44533]
[1777581040943,37.08,76438.13,0.0,0.91703,8e-05,7.43418]
[1777581041470,37.08,76438.13,0.0,0.91703,8e-05,7.43418]
[1777581041506,37.08,76438.13,0.0,0.91703,8e-05,7.43418]
[1777581041606,37.08,76438.13,0.0,0.91703,8e-05,7.43418]
[1777581041685,37.08,76438.13,0.0,0.91703,8e-05,7.43418]
[1777581041732,37.08,76438.13,0.0,0.91703,8e-05,7.43418]
[1777581042070,37.08,76438.13,0.0,0.91703,8e-05,7.43418]
[1777581042273,37.08,76438.13,0.0,0.91703,8e-05,7.43418]
[1777581042315,37.08,76443.2,0.0,0.91745,8e-05,7.40589]
[1777581042324,37.08,76443.2,0.0,0.91745,8e-05,7.40589]
[1777581042379,37.08,76443.2,0.0,0.91745,8e-05,7.40589]
[1777581042468,37.08,76443.2,0.0,0.91745,8e-05,7.40589]
[1777581042636,37.08,76443.2,0.0,0.91745,8e-05,7.40589]
[1777581042664,37.08,76443.2,0.0,0.91745,8e-05,7.40589]
[1777581042766,37.08,76445.38,0.0,0.91763,8e-05,7.39387]
[1777581043495,37.08,76445.38,0.0,0.91763,8e-05,7.39387]
[1777581043636,37.08,76445.38,0.0,0.91763,8e-05,7.39387]
[1777581043802,37.08,76445.38,0.0,0.91763,8e-05,7.39387]
[1777581043891,37.08,76445.38,0.0,0.91763,8e-05,7.39387]
[1777581044017,37.08,76445.38,0.0,0.91763,8e-05,7.39387]
[1777581044057,37.08,76444.56,0.0,0.91756,8e-05,7.39867]
[1777581044541,37.08,76444.56,0.0,0.91756,8e-05,7.39867]
[1777581044579,37.08,76444.56,0.0,0.91756,8e-05,7.39867]
[1777581044691,37.08,76444.56,0.0,0.91756,8e-05,7.39867]
[1777581044868,37.08,76444.56,0.0,0.91756,8e-05,7.39867]
[1777581044966,37.08,76444.56,0.0,0.91756,8e-05,7.39867]
[1777581045030,37.08,76441.43,0.0,0.9173,8e-05,7.4164]
[1777581045560,37.08,76441.43,0.0,0.9173,8e-05,7.4164]
[1777581045727,37.08,76441.43,0.0,0.9173,8e-05,7.4164]
[1777581045886,37.08,76441.43,0.0,0.9173,8e-05,7.4164]
[1777581046005,37.08,76441.43,0.0,0.9173,8e-05,7.4164]
[1777581046087,37.08,76441.26,0.0,0.91728,8e-05,7.41751]
[1777581046518,37.08,76441.26,0.0,0.91728,8e-05,7.41751]
[1777581048600,37.09,76438.05,0.0,0.917,8e-05,7.43599]
[1777581050702,37.09,76439.45,0.0,0.91712,8e-05,7.42826]
[1777581050838,37.09,76439.45,0.0,0.91712,8e-05,7.42826]
[1777581050954,37.09,76439.45,0.0,0.91712,8e-05,7.42826]
[1777581051098,37.09,76439.45,0.0,0.91712,8e-05,7.42826]
[1777581051165,37.09,76439.85,0.0,0.91715,8e-05,7.42616]
[1777581052153,37.09,76439.85,0.0,0.91715,8e-05,7.42616]
[1777581052281,37.09,76439.85,0.0,0.91715,8e-05,7.42616]
[1777581052324,37.09,76439.84,0.0,0.91715,8e-05,7.42637]
[1777581052630,37.09,76444.11,0.0,0.9175,8e-05,7.40259]
[1777581053637,37.09,76451.85,0.0,0.91816,8e-05,7.35913]
[1777581054432,37.09,76451.85,0.0,0.91816,8e-05,7.35913]
[1777581054671,37.09,76451.85,0.0,0.91816,8e-05,7.35913]
[1777581054978,37.09,76451.85,0.0,0.91816,8e-05,7.35913]
[1777581055031,37.09,76451.85,0.0,0.91816,8e-05,7.35913]
[1777581055186,37.09,76451.85,0.0,0.91816,8e-05,7.35913]
[1777581055313,37.09,76451.85,0.0,0.91816,8e-05,7.35913]
[1777581055260,37.09,76453.68,0.0,0.91831,8e-05,7.34881]
[1777581055520,37.09,76453.68,0.0,0.91831,8e-05,7.34881]
[1777581055682,37.09,76453.68,0.0,0.91831,8e-05,7.34881]
[1777581055715,37.09,76453.68,0.0,0.91831,8e-05,7.34881]
[1777581055775,37.09,76453.68,0.0,0.91831,8e-05,7.34881]
[1777581056088,37.09,76453.68,0.0,0.91831,8e-05,7.34881]
[1777581056171,37.09,76453.68,0.0,0.91831,8e-05,7.34881]
[1777581056328,37.09,76453.68,0.0,0.91831,8e-05,7.34881]
[1777581056183,37.09,76451.15,0.0,0.9181,8e-05,7.36284]
[1777581056410,37.09,76451.15,0.0,0.9181,8e-05,7.36284]
[1777581056596,37.09,76451.15,0.0,0.9181,8e-05,7.36284]
[1777581056783,37.09,76451.15,0.0,0.9181,8e-05,7.36284]
[1777581056929,37.09,76451.15,0.0,0.9181,8e-05,7.36284]
[1777581057330,37.09,76451.15,0.0,0.9181,8e-05,7.36284]
[1777581057241,37.09,76449.46,0.0,0.91796,8e-05,7.37216]
[1777581058086,37.09,76449.46,0.0,0.91796,8e-05,7.37216]
[1777581058105,37.09,76449.46,0.0,0.91796,8e-05,7.37216]
[1777581058218,37.09,76449.46,0.0,0.91796,8e-05,7.37216]
[1777581058283,37.09,76447.44,0.0,0.91779,8e-05,7.38331]
[1777581058339,37.09,76447.44,0.0,0.91779,8e-05,7.38331]
[1777581059763,37.08,76447.08,0.0,0.91777,8e-05,7.38517]
[1777581059912,37.08,76447.08,0.0,0.91777,8e-05,7.38517]
[1777581059961,37.08,76447.08,0.0,0.91777,8e-05,7.38517]
[1777581061229,37.08,76447.33,0.0,0.91779,8e-05,7.38361]
[1777581061374,37.08,76447.41,0.0,0.9178,8e-05,7.383]
[1777581061395,37.08,76447.41,0.0,0.9178,8e-05,7.383]
[1777581061510,37.08,76447.41,0.0,0.9178,8e-05,7.383]
[1777581061853,37.08,76447.41,0.0,0.9178,8e-05,7.383]
[1777581061997,37.08,76447.41,0.0,0.9178,8e-05,7.383]
[1777581062238,37.08,76447.41,0.0,0.9178,8e-05,7.383]
[1777581062320,37.08,76449.17,0.0,0.91795,8e-05,7.373]
[1777581062384,37.08,76449.17,0.0,0.91795,8e-05,7.373]
[1777581062408,37.08,76449.17,0.0,0.91795,8e-05,7.373]
[1777581062554,37.08,76449.17,0.0,0.91795,8e-05,7.373]
[1777581063048,37.08,76449.17,0.0,0.91795,8e-05,7.373]
[1777581063062,37.08,76453.32,0.0,0.9183,8e-05,7.34968]
[1777581063503,37.08,76453.32,0.0,0.9183,8e-05,7.34968]
[1777581063610,37.08,76453.32,0.0,0.9183,8e-05,7.34968]
[1777581063807,37.08,76453.32,0.0,0.9183,8e-05,7.34968]
[1777581063864,37.08,76453.32,0.0,0.9183,8e-05,7.34968]
[1777581063981,37.08,76453.32,0.0,0.9183,8e-05,7.34968]
[1777581064091,37.08,76453.32,0.0,0.9183,8e-05,7.34968]
[1777581064194,37.08,76453.32,0.0,0.9183,8e-05,7.34968]
[1777581064283,37.08,76456.59,0.0,0.91857,8e-05,7.33133]
[1777581064427,37.08,76456.59,0.0,0.91857,8e-05,7.33133]
[1777581064444,37.08,76456.59,0.0,0.91857,8e-05,7.33133]
[1777581064705,37.08,76456.59,0.0,0.91857,8e-05,7.33133]
[1777581064780,37.08,76456.59,0.0,0.91857,8e-05,7.33133]
[1777581064826,37.08,76456.59,0.0,0.91857,8e-05,7.33133]
[1777581064917,37.08,76456.03,0.0,0.91853,8e-05,7.33438]
[1777581066207,37.08,76456.03,0.0,0.91853,8e-05,7.33438]
[1777581066244,37.08,76456.41,0.0,0.91856,8e-05,7.33218]
[1777581066429,37.08,76456.41,0.0,0.91856,8e-05,7.33218]
[1777581066462,37.08,76456.41,0.0,0.91856,8e-05,7.33218]
[1777581066558,37.08,76456.41,0.0,0.91856,8e-05,7.33218]
[1777581066577,37.08,76456.41,0.0,0.91856,8e-05,7.33218]
[1777581067229,37.08,76456.41,0.0,0.91856,8e-05,7.33218]
[1777581067275,37.08,76452.77,0.0,0.91826,8e-05,7.35241]
[1777581067380,37.08,76452.77,0.0,0.91826,8e-05,7.35241]
[1777581067515,37.08,76452.77,0.0,0.91826,8e-05,7.35241]
[1777581067535,37.08,76452.77,0.0,0.91826,8e-05,7.35241]
[1777581067873,37.08,76452.77,0.0,0.91826,8e-05,7.35241]
[1777581068006,37.08,76452.77,0.0,0.91826,8e-05,7.35241]
[1777581068274,37.08,76452.77,0.0,0.91826,8e-05,7.35241]
[1777581068328,37.08,76450.97,0.0,0.91811,8e-05,7.36236]
[1777581068748,37.08,76450.97,0.0,0.91811,8e-05,7.36236]
[1777581068884,37.08,76450.97,0.0,0.91811,8e-05,7.36236]
[1777581069094,37.08,76450.97,0.0,0.91811,8e-05,7.36236]
[1777581069145,37.08,76450.82,0.0,0.9181,8e-05,7.36308]
[1777581072321,37.08,76449.88,0.0,0.91802,8e-05,7.36811]
[1777581072529,37.08,76450.05,0.0,0.91804,8e-05,7.36704]
[1777581072733,37.08,76450.05,0.0,0.91804,8e-05,7.36704]
[1777581072840,37.08,76450.05,0.0,0.91804,8e-05,7.36704]
[1777581073082,37.08,76450.05,0.0,0.91804,8e-05,7.36704]
[1777581073433,37.08,76450.24,0.0,0.91806,8e-05,7.36586]
[1777581073622,37.08,76450.24,0.0,0.91806,8e-05,7.36586]
[1777581073782,37.08,76450.24,0.0,0.91806,8e-05,7.36586]
[1777581074132,37.08,76450.24,0.0,0.91806,8e-05,7.36586]
[1777581074285,37.08,76450.24,0.0,0.91806,8e-05,7.36586]
[1777581074332,37.08,76453.08,0.0,0.9183,8e-05,7.34987]
[1777581074527,37.08,76453.08,0.0,0.9183,8e-05,7.34987]
[1777581074671,37.08,76453.08,0.0,0.9183,8e-05,7.34987]
[1777581074840,37.08,76453.08,0.0,0.9183,8e-05,7.34987]
[1777581074990,37.08,76453.08,0.0,0.9183,8e-05,7.34987]
[1777581075009,37.08,76453.08,0.0,0.9183,8e-05,7.34987]
[1777581075346,37.08,76453.08,0.0,0.9183,8e-05,7.34987]
[1777581075110,37.08,76450.73,0.0,0.9181,8e-05,7.36289]
[1777581075478,37.08,76450.73,0.0,0.9181,8e-05,7.36289]
[1777581075809,37.08,76450.73,0.0,0.9181,8e-05,7.36289]
[1777581075864,37.08,76450.73,0.0,0.9181,8e-05,7.36289]
[1777581076301,37.08,76450.73,0.0,0.9181,8e-05,7.36289]
[1777581076434,37.08,76450.06,0.0,0.91805,8e-05,7.36651]
[1777581076631,37.08,76450.06,0.0,0.91805,8e-05,7.36651]
[1777581076639,37.08,76450.06,0.0,0.91805,8e-05,7.36651]
[1777581081833,37.08,76450.63,0.0,0.91811,8e-05,7.36253]
[1777581084863,37.08,76450.74,0.0,0.91812,8e-05,7.36163]
[1777581085009,37.08,76450.74,0.0,0.91812,8e-05,7.36163]
[1777581085069,37.08,76446.48,0.0,0.91776,8e-05,7.38531]
[1777581085397,37.08,76446.48,0.0,0.91776,8e-05,7.38531]
[1777581085447,37.08,76446.48,0.0,0.91776,8e-05,7.38531]
[1777581085718,37.08,76446.48,0.0,0.91776,8e-05,7.38531]
[1777581087819,37.08,76446.39,0.0,0.91776,8e-05,7.38545]
[1777581087968,37.08,76446.39,0.0,0.91776,8e-05,7.38545]
[1777581088010,37.08,76446.06,0.0,0.91774,8e-05,7.38712]
[1777581088876,37.08,76446.06,0.0,0.91774,8e-05,7.38712]
[1777581088912,37.08,76446.06,0.0,0.91774,8e-05,7.38712]
[1777581088978,37.07,76446.27,0.0,0.91776,8e-05,7.38577]
[1777581094925,37.07,76446.07,0.0,0.9178,8e-05,7.38077]
[1777581097103,37.07,76446.06,0.0,0.91781,8e-05,7.38064]
[1777581097222,37.07,76446.06,0.0,0.91781,8e-05,7.38064]
[1777581097284,37.07,76446.06,0.0,0.91781,8e-05,7.38064]
[1777581097364,37.07,76446.06,0.0,0.91781,8e-05,7.38064]
[1777581097302,37.07,76444.97,0.0,0.91772,8e-05,7.38656]
[1777581097429,37.07,76444.97,0.0,0.91772,8e-05,7.38656]
[1777581097502,37.07,76444.97,0.0,0.91772,8e-05,7.38656]
[1777581097586,37.07,76444.97,0.0,0.91772,8e-05,7.38656]
[1777581097645,37.07,76444.97,0.0,0.91772,8e-05,7.38656]
[1777581097687,37.07,76444.97,0.0,0.91772,8e-05,7.38656]
[1777581097791,37.07,76444.97,0.0,0.91772,8e-05,7.38656]
[1777581097946,37.07,76441.14,0.0,0.9174,8e-05,7.40782]
[1777581098531,37.07,76441.14,0.0,0.9174,8e-05,7.40782]
[1777581098563,37.07,76441.14,0.0,0.9174,8e-05,7.40782]
[1777581098697,37.07,76441.14,0.0,0.9174,8e-05,7.40782]
[1777581098719,37.07,76441.14,0.0,0.9174,8e-05,7.40782]
[1777581098953,37.07,76441.06,0.0,0.91739,8e-05,7.40804]
[1777581103987,37.07,76441.72,0.0,0.91747,8e-05,7.40324]
[1777581105858,37.07,76441.72,0.0,0.91747,8e-05,7.40324]
[1777581106132,37.07,76441.72,0.0,0.91747,8e-05,7.40324]
[1777581106169,37.07,76441.72,0.0,0.91747,8e-05,7.40324]
[1777581106216,37.07,76441.59,0.0,0.91746,8e-05,7.40354]
[1777581112196,37.06,76441.18,0.0,0.91744,8e-05,7.40477]
[1777581112204,37.06,76441.18,0.0,0.91744,8e-05,7.40477]
[1777581112264,37.06,76441.18,0.0,0.91744,8e-05,7.40477]
[1777581112316,37.06,76441.18,0.0,0.91744,8e-05,7.40477]
[1777581112369,37.06,76441.18,0.0,0.91744,8e-05,7.40477]
[1777581112491,37.06,76441.16,0.0,0.91744,8e-05,7.40467]
[1777581112553,37.06,76441.16,0.0,0.91744,8e-05,7.40467]
[1777581112687,37.06,76441.16,0.0,0.91744,8e-05,7.40467]
[1777581113006,37.06,76441.16,0.0,0.91744,8e-05,7.40467]
[1777581113145,37.06,76441.16,0.0,0.91744,8e-05,7.40467]
[1777581113266,37.06,76441.16,0.0,0.91744,8e-05,7.40467]
[1777581113387,37.06,76441.16,0.0,0.91744,8e-05,7.40467]
[1777581113359,37.06,76441.68,0.0,0.91749,8e-05,7.40155]
[1777581113426,37.06,76441.68,0.0,0.91749,8e-05,7.40155]
[1777581114058,37.06,76442.18,0.0,0.91754,8e-05,7.39854]
[1777581114973,37.06,76442.18,0.0,0.91754,8e-05,7.39854]
[1777581115048,37.06,76442.18,0.0,0.91754,8e-05,7.39854]
[1777581115089,37.06,76442.18,0.0,0.91754,8e-05,7.39854]
[1777581115185,37.06,76444.47,0.0,0.91773,8e-05,7.38552]
[1777581115486,37.06,76444.47,0.0,0.91773,8e-05,7.38552]
[1777581115598,37.06,76444.47,0.0,0.91773,8e-05,7.38552]
[1777581115641,37.06,76444.47,0.0,0.91773,8e-05,7.38552]
[1777581116071,37.06,76444.18,0.0,0.91771,8e-05,7.38696]
[1777581116499,37.06,76444.18,0.0,0.91771,8e-05,7.38696]
[1777581116552,37.06,76444.18,0.0,0.91771,8e-05,7.38696]
[1777581116649,37.06,76444.18,0.0,0.91771,8e-05,7.38696]
[1777581117079,37.06,76444.89,0.0,0.91777,8e-05,7.38281]
[1777581120787,37.06,76445.69,0.0,0.91785,8e-05,7.37784]
[1777581120884,37.06,76445.69,0.0,0.91785,8e-05,7.37784]
[1777581121115,37.06,76445.69,0.0,0.91785,8e-05,7.37784]
[1777581121185,37.06,76445.69,0.0,0.91785,8e-05,7.37784]
[1777581121265,37.06,76448.33,0.0,0.91807,8e-05,7.36291]
[1777581121790,37.06,76448.33,0.0,0.91807,8e-05,7.36291]
[1777581122139,37.06,76448.33,0.0,0.91807,8e-05,7.36291]
[1777581122292,37.06,76448.33,0.0,0.91807,8e-05,7.36291]
[1777581122389,37.06,76448.95,0.0,0.91812,8e-05,7.35931]
[1777581122465,37.06,76448.95,0.0,0.91812,8e-05,7.35931]
[1777581122550,37.06,76448.95,0.0,0.91812,8e-05,7.35931]
[1777581122803,37.06,76448.95,0.0,0.91812,8e-05,7.35931]
[1777581122914,37.06,76448.95,0.0,0.91812,8e-05,7.35931]
[1777581123118,37.06,76448.95,0.0,0.91812,8e-05,7.35931]
[1777581123141,37.06,76448.94,0.0,0.91813,8e-05,7.35923]
[1777581124798,37.06,76448.86,0.0,0.91812,8e-05,7.35955]
[1777581124964,37.06,76448.86,0.0,0.91812,8e-05,7.35955]
[1777581125133,37.06,76448.86,0.0,0.91812,8e-05,7.35955]
[1777581125321,37.06,76448.86,0.0,0.91812,8e-05,7.35955]
[1777581125396,37.06,76448.91,0.0,0.91813,8e-05,7.35913]
[1777581125638,37.06,76448.91,0.0,0.91813,8e-05,7.35913]
[1777581126451,37.06,76449.88,0.0,0.91821,8e-05,7.35358]
[1777581126594,37.06,76449.88,0.0,0.91821,8e-05,7.35358]
[1777581126796,37.06,76449.88,0.0,0.91821,8e-05,7.35358]
[1777581127267,37.06,76449.51,0.0,0.91818,8e-05,7.35552]
[1777581129365,37.06,76449.16,0.0,0.91815,8e-05,7.35735]
[1777581129422,37.06,76449.63,0.0,0.9182,8e-05,7.35459]
[1777581129557,37.06,76449.63,0.0,0.9182,8e-05,7.35459]
[1777581129698,37.06,76449.63,0.0,0.9182,8e-05,7.35459]
[1777581130288,37.05,76448.42,0.0,0.9181,8e-05,7.36122]
[1777581136329,37.05,76448.18,0.0,0.91809,8e-05,7.36167]
[1777581137609,37.05,76448.87,0.0,0.91815,8e-05,7.35766]
[1777581137749,37.05,76448.87,0.0,0.91815,8e-05,7.35766]
[1777581137953,37.05,76448.87,0.0,0.91815,8e-05,7.35766]
[1777581138068,37.05,76448.87,0.0,0.91815,8e-05,7.35766]
[1777581138306,37.05,76448.87,0.0,0.91815,8e-05,7.35766]
[1777581138344,37.05,76451.62,0.0,0.91838,8e-05,7.34215]
[1777581138621,37.05,76451.62,0.0,0.91838,8e-05,7.34215]
[1777581138700,37.05,76451.62,0.0,0.91838,8e-05,7.34215]
[1777581139030,37.05,76451.62,0.0,0.91838,8e-05,7.34215]
[1777581139351,37.05,76453.15,0.0,0.91851,8e-05,7.33346]
[1777581142843,37.05,76453.94,0.0,0.91858,8e-05,7.3287]
[1777581143042,37.05,76453.94,0.0,0.91858,8e-05,7.3287]
[1777581143195,37.05,76453.94,0.0,0.91858,8e-05,7.3287]
[1777581143379,37.05,76453.97,0.0,0.91859,8e-05,7.32842]
[1777581149372,37.05,76454.02,0.0,0.9186,8e-05,7.32769]
[1777581154456,37.05,76454.89,0.0,0.91872,8e-05,7.3177]
[1777581155899,37.05,76454.89,0.0,0.91872,8e-05,7.3177]
[1777581155965,37.05,76454.89,0.0,0.91872,8e-05,7.3177]
[1777581156225,37.05,76454.89,0.0,0.91872,8e-05,7.3177]
[1777581156366,37.05,76454.89,0.0,0.91872,8e-05,7.3177]
[1777581156437,37.05,76454.89,0.0,0.91872,8e-05,7.31747]
[1777581161466,37.05,76455.98,0.0,0.91882,8e-05,7.31087]
[1777581161839,37.05,76455.98,0.0,0.91882,8e-05,7.31087]
[1777581161918,37.05,76459.68,0.0,0.91913,8e-05,7.29016]
[1777581162512,37.05,76463.35,0.0,0.91944,8e-05,7.26968]
[1777581163519,37.05,76465.74,0.0,0.91964,8e-05,7.25637]
[1777581166540,37.05,76463.95,0.0,0.91949,8e-05,7.2663]
[1777581167771,37.05,76463.95,0.0,0.91949,8e-05,7.2663]
[1777581168420,37.05,76463.42,0.0,0.91945,8e-05,7.26924]
[1777581173589,37.05,76461.68,0.0,0.9193,8e-05,7.27889]
[1777581174596,37.05,76458.1,0.0,0.919,8e-05,7.29881]
[1777581175602,37.05,76456.43,0.0,0.91887,8e-05,7.30807]
[1777581180638,37.05,76457.52,0.0,0.91896,8e-05,7.3018]
[1777581182652,37.05,76461.96,0.0,0.91933,8e-05,7.27705]
[1777581183659,37.05,76463.41,0.0,0.91945,8e-05,7.269]
[1777581186010,37.05,76464.16,0.0,0.91951,8e-05,7.26487]
[1777581186029,37.05,76464.12,0.0,0.91951,8e-05,7.26513]
[1777581187151,37.05,76464.12,0.0,0.91951,8e-05,7.26513]
[1777581187240,37.05,76464.12,0.0,0.91951,8e-05,7.26513]
[1777581187246,37.05,76465.54,0.0,0.91962,8e-05,7.25728]
[1777581188276,37.05,76465.54,0.0,0.91962,8e-05,7.25728]
[1777581188327,37.05,76465.54,0.0,0.91962,8e-05,7.25728]
[1777581188367,37.05,76465.5,0.0,0.91962,8e-05,7.25756]
[1777581188947,37.05,76465.5,0.0,0.91962,8e-05,7.25756]
[1777581189189,37.05,76465.5,0.0,0.91962,8e-05,7.25756]
[1777581189237,37.05,76465.5,0.0,0.91962,8e-05,7.25756]
[1777581189377,37.05,76465.5,0.0,0.91962,8e-05,7.25756]
[1777581189392,37.05,76465.5,0.0,0.91962,8e-05,7.25756]
[1777581189391,37.05,76468.11,0.0,0.91983,8e-05,7.24313]
[1777581189700,37.05,76471.84,0.0,0.92014,8e-05,7.22252]
[1777581191669,37.05,76472.39,0.0,0.92019,8e-05,7.21959]
[1777581191884,37.05,76472.39,0.0,0.92019,8e-05,7.21959]
[1777581191905,37.05,76472.39,0.0,0.92019,8e-05,7.21959]
[1777581192000,37.05,76472.39,0.0,0.92019,8e-05,7.21959]
[1777581192037,37.05,76472.39,0.0,0.92019,8e-05,7.21959]
[1777581192148,37.05,76472.39,0.0,0.92019,8e-05,7.21959]
[1777581192198,37.05,76471.7,0.0,0.92013,8e-05,7.22353]
[1777581192516,37.05,76471.7,0.0,0.92013,8e-05,7.22353]
[1777581192712,37.05,76471.7,0.0,0.92013,8e-05,7.22353]
[1777581192729,37.05,76471.7,0.0,0.92013,8e-05,7.22353]
[1777581192826,37.05,76471.7,0.0,0.92013,8e-05,7.22353]
[1777581192844,37.05,76471.7,0.0,0.92013,8e-05,7.22353]
[1777581192943,37.05,76471.7,0.0,0.92013,8e-05,7.22353]
[1777581192963,37.05,76471.7,0.0,0.92013,8e-05,7.22353]
[1777581193035,37.05,76468.08,0.0,0.91983,8e-05,7.24372]
[1777581193916,37.05,76468.08,0.0,0.91983,8e-05,7.24372]
[1777581194076,37.05,76468.08,0.0,0.91983,8e-05,7.24372]
[1777581194104,37.05,76468.08,0.0,0.91983,8e-05,7.24372]
[1777581194170,37.05,76468.08,0.0,0.91983,8e-05,7.24372]
[1777581194207,37.05,76468.08,0.0,0.91983,8e-05,7.24372]
[1777581194266,37.05,76467.97,0.0,0.91982,8e-05,7.24441]
[1777581197644,37.05,76469.24,0.0,0.91992,8e-05,7.23762]
[1777581197701,37.05,76469.24,0.0,0.91992,8e-05,7.23762]
[1777581197787,37.05,76469.24,0.0,0.91992,8e-05,7.23762]
[1777581197827,37.05,76469.24,0.0,0.91992,8e-05,7.23762]
[1777581197887,37.05,76469.24,0.0,0.91992,8e-05,7.23762]
[1777581197913,37.05,76469.24,0.0,0.91992,8e-05,7.23762]
[1777581198049,37.05,76469.24,0.0,0.91992,8e-05,7.23762]
[1777581198131,37.05,76468.52,0.0,0.91986,8e-05,7.24171]
[1777581198513,37.05,76468.52,0.0,0.91986,8e-05,7.24171]
[1777581202003,37.05,76469.2,0.0,0.91991,8e-05,7.23822]
[1777581202109,37.05,76469.2,0.0,0.91991,8e-05,7.23822]
[1777581202480,37.05,76469.2,0.0,0.91991,8e-05,7.23822]
[1777581202962,37.05,76468.02,0.0,0.91981,8e-05,7.24486]
[1777581203303,37.05,76468.02,0.0,0.91981,8e-05,7.24486]
[1777581203376,37.05,76473.27,0.0,0.92024,8e-05,7.21586]
[1777581203534,37.05,76473.27,0.0,0.92024,8e-05,7.21586]
[1777581203770,37.05,76473.27,0.0,0.92024,8e-05,7.21586]
[1777581203830,37.05,76473.27,0.0,0.92024,8e-05,7.21586]
[1777581203934,37.05,76473.27,0.0,0.92024,8e-05,7.21586]
[1777581203951,37.05,76473.27,0.0,0.92024,8e-05,7.21586]
[1777581204035,37.05,76474.51,0.0,0.92034,8e-05,7.20913]
[1777581208119,37.05,76472.04,0.0,0.92013,8e-05,7.22323]
[1777581208328,37.05,76472.04,0.0,0.92013,8e-05,7.22323]
[1777581208367,37.05,76472.04,0.0,0.92013,8e-05,7.22323]
[1777581208451,37.05,76471.89,0.0,0.92012,8e-05,7.22418]
[1777581213379,37.05,76472.19,0.0,0.92018,8e-05,7.21803]
[1777581213475,37.05,76472.5,0.0,0.92021,8e-05,7.21644]
[1777581213647,37.05,76472.5,0.0,0.92021,8e-05,7.21644]
[1777581213656,37.05,76472.5,0.0,0.92021,8e-05,7.21644]
[1777581213870,37.05,76472.61,0.0,0.92021,8e-05,7.21597]
[1777581217778,37.05,76472.45,0.0,0.92019,8e-05,7.21726]
[1777581217954,37.05,76472.45,0.0,0.92019,8e-05,7.21726]
[1777581218055,37.05,76473.38,0.0,0.92027,8e-05,7.21224]
[1777581219249,37.05,76473.38,0.0,0.92027,8e-05,7.21224]
[1777581219398,37.05,76473.38,0.0,0.92027,8e-05,7.21224]
[1777581219427,37.05,76472.52,0.0,0.9202,8e-05,7.21715]
[1777581219521,37.05,76472.52,0.0,0.9202,8e-05,7.21715]
[1777581219622,37.05,76472.52,0.0,0.9202,8e-05,7.21715]
[1777581219835,37.05,76472.52,0.0,0.9202,8e-05,7.21715]
[1777581219983,37.05,76472.52,0.0,0.9202,8e-05,7.21715]
[1777581220123,37.05,76472.52,0.0,0.9202,8e-05,7.21715]
[1777581220231,37.05,76472.52,0.0,0.9202,8e-05,7.21715]
[1777581220272,37.05,76472.52,0.0,0.9202,8e-05,7.21715]
[1777581220333,37.06,76473.09,0.0,0.92024,8e-05,7.21413]
[1777581221499,37.06,76473.09,0.0,0.92024,8e-05,7.21413]
[1777581221680,37.06,76473.38,0.0,0.92026,8e-05,7.21266]
[1777581221701,37.06,76473.38,0.0,0.92026,8e-05,7.21266]
[1777581222135,37.06,76473.38,0.0,0.92026,8e-05,7.21266]
[1777581222219,37.06,76473.38,0.0,0.92026,8e-05,7.21266]
[1777581222242,37.06,76473.38,0.0,0.92026,8e-05,7.21266]
[1777581222330,37.06,76473.64,0.0,0.92028,8e-05,7.21136]
[1777581222593,37.06,76473.64,0.0,0.92028,8e-05,7.21136]
[1777581222727,37.06,76473.64,0.0,0.92028,8e-05,7.21136]
[1777581222773,37.06,76473.64,0.0,0.92028,8e-05,7.21136]
[1777581222891,37.06,76473.64,0.0,0.92028,8e-05,7.21136]
[1777581222912,37.06,76473.64,0.0,0.92028,8e-05,7.21136]
[1777581222933,37.06,76473.69,0.0,0.92028,8e-05,7.21123]
[1777581224626,37.06,76473.51,0.0,0.92027,8e-05,7.21237]
[1777581224806,37.06,76473.51,0.0,0.92027,8e-05,7.21237]
[1777581224826,37.06,76473.51,0.0,0.92027,8e-05,7.21237]
[1777581224947,37.06,76473.68,0.0,0.92028,8e-05,7.21157]
[1777581230033,37.06,76473.97,0.0,0.92029,8e-05,7.21054]
[1777581230246,37.06,76473.97,0.0,0.92029,8e-05,7.21054]
[1777581230295,37.06,76473.97,0.0,0.92029,8e-05,7.21054]
[1777581235493,37.06,76473.99,0.0,0.92029,8e-05,7.21115]
[1777581235646,37.06,76474.66,0.0,0.92034,8e-05,7.20758]
[1777581235682,37.06,76474.66,0.0,0.92034,8e-05,7.20758]
[1777581236027,37.06,76475.66,0.0,0.92042,8e-05,7.20219]
[1777581241062,37.06,76474.98,0.0,0.92035,8e-05,7.20669]
[1777581246364,37.06,76475.4,0.0,0.92038,8e-05,7.20494]
[1777581246462,37.07,76475.48,0.0,0.92038,8e-05,7.20464]
[1777581246537,37.07,76475.48,0.0,0.92038,8e-05,7.20464]
[1777581246574,37.07,76475.48,0.0,0.92038,8e-05,7.20464]
[1777581247105,37.07,76475.44,0.0,0.92038,8e-05,7.20501]
[1777581248784,37.07,76475.72,0.0,0.9204,8e-05,7.2036]
[1777581248826,37.07,76475.72,0.0,0.9204,8e-05,7.2036]
[1777581248836,37.07,76475.72,0.0,0.9204,8e-05,7.2036]
[1777581248887,37.07,76475.72,0.0,0.9204,8e-05,7.2036]
[1777581250944,37.07,76475.3,0.0,0.92036,8e-05,7.20621]
[1777581251192,37.07,76475.3,0.0,0.92036,8e-05,7.20621]
[1777581251208,37.07,76475.3,0.0,0.92036,8e-05,7.20621]
[1777581251360,37.07,76475.3,0.0,0.92036,8e-05,7.20621]
[1777581251485,37.07,76475.3,0.0,0.92036,8e-05,7.20621]
[1777581251452,37.07,76474.11,0.0,0.92026,8e-05,7.21294]
[1777581251627,37.07,76474.11,0.0,0.92026,8e-05,7.21294]
[1777581251678,37.07,76474.11,0.0,0.92026,8e-05,7.21294]
[1777581252168,37.07,76474.11,0.0,0.92026,8e-05,7.21294]
[1777581252319,37.07,76474.11,0.0,0.92026,8e-05,7.21294]
[1777581252349,37.07,76474.11,0.0,0.92026,8e-05,7.21294]
[1777581252400,37.07,76474.11,0.0,0.92026,8e-05,7.21294]
[1777581252413,37.07,76469.28,0.0,0.91986,8e-05,7.23982]
[1777581252560,37.07,76469.28,0.0,0.91986,8e-05,7.23982]
[1777581252617,37.07,76469.28,0.0,0.91986,8e-05,7.23982]
[1777581253147,37.07,76468.66,0.0,0.91981,8e-05,7.24335]
[1777581254343,37.07,76468.66,0.0,0.91981,8e-05,7.24335]
[1777581254393,37.07,76468.66,0.0,0.91981,8e-05,7.24335]
[1777581254498,37.07,76468.66,0.0,0.91981,8e-05,7.24335]
[1777581254457,37.07,76467.81,0.0,0.91974,8e-05,7.24815]
[1777581256527,37.07,76467.38,0.0,0.9197,8e-05,7.25061]
[1777581256804,37.07,76467.75,0.0,0.91973,8e-05,7.24863]
[1777581256833,37.07,76467.75,0.0,0.91973,8e-05,7.24863]
[1777581256873,37.07,76467.75,0.0,0.91973,8e-05,7.24863]
[1777581256958,37.07,76467.75,0.0,0.91973,8e-05,7.24863]
[1777581257202,37.07,76467.75,0.0,0.91973,8e-05,7.24863]
[1777581257259,37.07,76467.35,0.0,0.91969,8e-05,7.25093]
[1777581259271,37.07,76467.19,0.0,0.91968,8e-05,7.2519]
[1777581259496,37.07,76467.19,0.0,0.91968,8e-05,7.2519]
[1777581259527,37.07,76467.19,0.0,0.91968,8e-05,7.2519]
[1777581259737,37.07,76466.9,0.0,0.91965,8e-05,7.25358]
[1777581259788,37.07,76466.9,0.0,0.91965,8e-05,7.25358]
[1777581260275,37.07,76466.9,0.0,0.91965,8e-05,7.25358]
[1777581260442,37.07,76466.9,0.0,0.91965,8e-05,7.25358]
[1777581260476,37.07,76466.9,0.0,0.91965,8e-05,7.25358]
[1777581260501,37.07,76464.94,0.0,0.91949,8e-05,7.26454]
[1777581260559,37.07,76464.94,0.0,0.91949,8e-05,7.26454]
[1777581260600,37.07,76464.94,0.0,0.91949,8e-05,7.26454]
[1777581260661,37.07,76464.94,0.0,0.91949,8e-05,7.26454]
[1777581260671,37.07,76464.94,0.0,0.91949,8e-05,7.26454]
[1777581261203,37.07,76463.61,0.0,0.91938,8e-05,7.27199]
[1777581262095,37.07,76463.61,0.0,0.91938,8e-05,7.27199]
[1777581262352,37.07,76463.61,0.0,0.91938,8e-05,7.27199]
[1777581262436,37.07,76463.21,0.0,0.91935,8e-05,7.27426]
[1777581264070,37.07,76461.57,0.0,0.91921,8e-05,7.28343]
[1777581264101,37.07,76461.57,0.0,0.91921,8e-05,7.28343]
[1777581264174,37.07,76461.57,0.0,0.91921,8e-05,7.28343]
[1777581264281,37.07,76461.57,0.0,0.91921,8e-05,7.28343]
[1777581264359,37.07,76461.57,0.0,0.91921,8e-05,7.28343]
[1777581264382,37.07,76460.87,0.0,0.91915,8e-05,7.28735]
[1777581266123,37.07,76460.74,0.0,0.91914,8e-05,7.28811]
[1777581266377,37.07,76460.74,0.0,0.91914,8e-05,7.28811]
[1777581266472,37.07,76460.74,0.0,0.91914,8e-05,7.28811]
[1777581266606,37.07,76460.71,0.0,0.91914,8e-05,7.2883]
[1777581266640,37.07,76460.71,0.0,0.91914,8e-05,7.2883]
[1777581267645,37.07,76460.98,0.0,0.91916,8e-05,7.28683]
[1777581267945,37.07,76460.98,0.0,0.91916,8e-05,7.28683]
[1777581267965,37.07,76460.98,0.0,0.91916,8e-05,7.28683]
[1777581274294,37.07,76461.09,0.0,0.91921,8e-05,7.28143]
[1777581274655,37.07,76461.09,0.0,0.91921,8e-05,7.28143]
[1777581274824,37.07,76461.09,0.0,0.91921,8e-05,7.28143]
[1777581274881,37.07,76461.09,0.0,0.91921,8e-05,7.28143]
[1777581278082,37.07,76462.82,0.0,0.91935,8e-05,7.27194]
[1777581278287,37.07,76462.82,0.0,0.91935,8e-05,7.27194]
[1777581278330,37.07,76462.82,0.0,0.91935,8e-05,7.27194]
[1777581278380,37.07,76462.29,0.0,0.91931,8e-05,7.27494]
[1777581283167,37.07,76462.06,0.0,0.91929,8e-05,7.27642]
[1777581283181,37.07,76462.06,0.0,0.91929,8e-05,7.27642]
[1777581283219,37.07,76462.06,0.0,0.91929,8e-05,7.27642]
[1777581284116,37.07,76461.46,0.0,0.91924,8e-05,7.27981]
[1777581284247,37.07,76461.46,0.0,0.91924,8e-05,7.27981]
[1777581284376,37.07,76461.46,0.0,0.91924,8e-05,7.27981]
[1777581284457,37.07,76461.78,0.0,0.91926,8e-05,7.27808]
[1777581285242,37.07,76461.78,0.0,0.91926,8e-05,7.27808]
[1777581285347,37.07,76461.78,0.0,0.91926,8e-05,7.27808]
[1777581285466,37.07,76461.78,0.0,0.91926,8e-05,7.27808]
[1777581285550,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581285584,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581285612,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581285764,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581285846,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581286029,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581286059,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581286160,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581286275,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581286398,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581286429,37.07,76461.29,0.0,0.91922,8e-05,7.28085]
[1777581286455,37.07,76458.93,0.0,0.91902,8e-05,7.29402]
[1777581286593,37.07,76458.93,0.0,0.91902,8e-05,7.29402]
[1777581287210,37.07,76458.93,0.0,0.91902,8e-05,7.29402]
[1777581287291,37.07,76458.93,0.0,0.91902,8e-05,7.29402]
[1777581287393,37.07,76458.93,0.0,0.91902,8e-05,7.29402]
[1777581287410,37.07,76458.93,0.0,0.91902,8e-05,7.29402]
[1777581287441,37.07,76459.19,0.0,0.91905,8e-05,7.2926]
[1777581287932,37.07,76459.19,0.0,0.91905,8e-05,7.2926]
[1777581288015,37.07,76459.19,0.0,0.91905,8e-05,7.2926]
[1777581288074,37.07,76459.19,0.0,0.91905,8e-05,7.2926]
[1777581288392,37.07,76458.57,0.0,0.91899,8e-05,7.29608]
[1777581291343,37.07,76458.18,0.0,0.91896,8e-05,7.29827]
[1777581291413,37.07,76458.11,0.0,0.91895,8e-05,7.2987]
[1777581291590,37.07,76458.11,0.0,0.91895,8e-05,7.2987]
[1777581291641,37.07,76458.11,0.0,0.91895,8e-05,7.2987]
[1777581291704,37.07,76458.11,0.0,0.91895,8e-05,7.2987]
[1777581291755,37.07,76458.11,0.0,0.91895,8e-05,7.2987]
[1777581291805,37.07,76458.11,0.0,0.91895,8e-05,7.29872]
[1777581294524,37.07,76457.91,0.0,0.91894,8e-05,7.29986]
[1777581294698,37.07,76457.92,0.0,0.91894,8e-05,7.29982]
[1777581294749,37.07,76457.92,0.0,0.91894,8e-05,7.29982]
[1777581295441,37.07,76458.07,0.0,0.91895,8e-05,7.29901]
[1777581300476,37.07,76457.14,0.0,0.91887,8e-05,7.30431]
[1777581301673,37.07,76457.14,0.0,0.91887,8e-05,7.30431]
[1777581301698,37.07,76457.14,0.0,0.91887,8e-05,7.30431]
[1777581301725,37.07,76457.14,0.0,0.91887,8e-05,7.30431]
[1777581302490,37.07,76458.16,0.0,0.91896,8e-05,7.29867]
[1777581307525,37.07,76457.92,0.0,0.91893,8e-05,7.30014]
[1777581312151,37.07,76455.92,0.0,0.91876,8e-05,7.3114]
[1777581312197,37.07,76455.92,0.0,0.91876,8e-05,7.3114]
[1777581312262,37.07,76455.92,0.0,0.91876,8e-05,7.3114]
[1777581312314,37.07,76455.92,0.0,0.91876,8e-05,7.3114]
[1777581312559,37.07,76455.88,0.0,0.91876,8e-05,7.31166]
[1777581313118,37.07,76455.88,0.0,0.91876,8e-05,7.31166]
[1777581313208,37.07,76455.88,0.0,0.91876,8e-05,7.31166]
[1777581313567,37.07,76456.2,0.0,0.91879,8e-05,7.30989]
[1777581315982,37.07,76457.25,0.0,0.91887,8e-05,7.30409]
[1777581316588,37.07,76457.11,0.0,0.91886,8e-05,7.30489]
[1777581319410,37.07,76456.11,0.0,0.91878,8e-05,7.31052]
[1777581319418,37.07,76456.11,0.0,0.91878,8e-05,7.31052]
[1777581319608,37.07,76456.5,0.0,0.91881,8e-05,7.30838]
[1777581319699,37.07,76456.5,0.0,0.91881,8e-05,7.30838]
[1777581319724,37.07,76456.5,0.0,0.91881,8e-05,7.30838]
[1777581321585,37.07,76456.5,0.0,0.91881,8e-05,7.3084]
[1777581321674,37.07,76456.5,0.0,0.91881,8e-05,7.3084]
[1777581321711,37.07,76456.5,0.0,0.91881,8e-05,7.3084]
[1777581326472,37.07,76458.15,0.0,0.91895,8e-05,7.29934]
[1777581326513,37.07,76458.15,0.0,0.91895,8e-05,7.29934]
[1777581326585,37.07,76458.18,0.0,0.91895,8e-05,7.29926]
[1777581326643,37.07,76458.18,0.0,0.91895,8e-05,7.29926]
[1777581326677,37.07,76458.18,0.0,0.91895,8e-05,7.29926]
[1777581326898,37.07,76458.18,0.0,0.91895,8e-05,7.29926]
[1777581326942,37.07,76458.18,0.0,0.91895,8e-05,7.29926]
[1777581327523,37.07,76458.18,0.0,0.91895,8e-05,7.29926]
[1777581327574,37.07,76458.87,0.0,0.919,8e-05,7.29546]
[1777581327729,37.07,76458.87,0.0,0.919,8e-05,7.29546]
[1777581327759,37.07,76458.87,0.0,0.919,8e-05,7.29546]
[1777581327861,37.07,76458.87,0.0,0.919,8e-05,7.29546]
[1777581327918,37.07,76458.87,0.0,0.919,8e-05,7.29546]
[1777581328014,37.07,76458.87,0.0,0.919,8e-05,7.29546]
[1777581328034,37.07,76458.87,0.0,0.919,8e-05,7.29546]
[1777581328078,37.07,76459.91,0.0,0.91909,8e-05,7.28973]
[1777581330708,37.08,76462.08,0.0,0.91927,8e-05,7.2778]
[1777581330857,37.08,76462.08,0.0,0.91927,8e-05,7.2778]
[1777581330889,37.08,76462.08,0.0,0.91927,8e-05,7.2778]
[1777581331561,37.08,76462.08,0.0,0.91927,8e-05,7.2778]
[1777581331611,37.08,76461.74,0.0,0.91929,8e-05,7.27475]
[1777581331782,37.08,76461.74,0.0,0.91929,8e-05,7.27475]
[1777581331905,37.08,76461.74,0.0,0.91929,8e-05,7.27475]
[1777581332066,37.08,76461.74,0.0,0.91929,8e-05,7.27475]
[1777581332136,37.08,76462.41,0.0,0.91934,8e-05,7.2711]
[1777581334788,37.08,76463.13,0.0,0.9194,8e-05,7.26727]
[1777581335753,37.08,76461.16,0.0,0.91923,8e-05,7.27831]
[1777581335846,37.08,76461.16,0.0,0.91923,8e-05,7.27831]
[1777581336315,37.08,76461.16,0.0,0.91923,8e-05,7.27831]
[1777581336575,37.08,76461.16,0.0,0.91923,8e-05,7.27831]
[1777581336342,37.08,76484.55,0.0,0.92116,8e-05,7.14894]
[1777581336800,37.08,76484.55,0.0,0.92116,8e-05,7.14894]
[1777581336821,37.08,76484.6,0.0,0.92116,8e-05,7.14893]
[1777581338984,37.08,76484.56,0.0,0.92115,8e-05,7.14942]
[1777581339036,37.08,76484.56,0.0,0.92115,8e-05,7.14942]
[1777581339056,37.08,76484.56,0.0,0.92115,8e-05,7.14942]
[1777581339386,37.08,76484.56,0.0,0.92115,8e-05,7.14942]
[1777581339476,37.08,76484.56,0.0,0.92115,8e-05,7.14926]
[1777581342988,37.08,76483.97,0.0,0.92111,8e-05,7.152]
[1777581343002,37.08,76483.97,0.0,0.92111,8e-05,7.152]
[1777581343040,37.08,76483.97,0.0,0.92111,8e-05,7.152]
[1777581343770,37.08,76483.96,0.0,0.92111,8e-05,7.15231]
[1777581343898,37.08,76483.96,0.0,0.92111,8e-05,7.15231]
[1777581344116,37.08,76483.96,0.0,0.92111,8e-05,7.15231]
[1777581344199,37.08,76483.96,0.0,0.92111,8e-05,7.15231]
[1777581344458,37.08,76483.96,0.0,0.92111,8e-05,7.15231]
[1777581344587,37.08,76483.96,0.0,0.92111,8e-05,7.15231]
[1777581344559,37.08,76483.96,0.0,0.9211,8e-05,7.15255]
[1777581344806,37.08,76483.96,0.0,0.9211,8e-05,7.15255]
[1777581345576,37.08,76483.96,0.0,0.9211,8e-05,7.15255]
[1777581345619,37.08,76483.96,0.0,0.9211,8e-05,7.15255]
[1777581345634,37.08,76483.96,0.0,0.9211,8e-05,7.15255]
[1777581345588,37.08,76482.11,0.0,0.92095,8e-05,7.16299]
[1777581345736,37.08,76482.11,0.0,0.92095,8e-05,7.16299]
[1777581345960,37.08,76482.11,0.0,0.92095,8e-05,7.16299]
[1777581345982,37.08,76482.11,0.0,0.92095,8e-05,7.16299]
[1777581346351,37.08,76482.11,0.0,0.92095,8e-05,7.16299]
[1777581346480,37.08,76482.11,0.0,0.92095,8e-05,7.16299]
[1777581346604,37.08,76482.11,0.0,0.92095,8e-05,7.16299]
[1777581346559,37.08,76480.24,0.0,0.92079,8e-05,7.17353]
[1777581346658,37.08,76480.24,0.0,0.92079,8e-05,7.17353]
[1777581346800,37.08,76479.73,0.0,0.92075,8e-05,7.17655]
[1777581347698,37.08,76479.73,0.0,0.92075,8e-05,7.17655]
[1777581347845,37.08,76479.73,0.0,0.92075,8e-05,7.17655]
[1777581348046,37.08,76479.73,0.0,0.92075,8e-05,7.17655]
[1777581348121,37.08,76479.73,0.0,0.92075,8e-05,7.17655]
[1777581348396,37.08,76479.73,0.0,0.92075,8e-05,7.17655]
[1777581348521,37.08,76479.73,0.0,0.92075,8e-05,7.17655]
[1777581348622,37.08,76477.93,0.0,0.9206,8e-05,7.18668]
[1777581348691,37.08,76477.93,0.0,0.9206,8e-05,7.18668]
[1777581348842,37.08,76477.93,0.0,0.9206,8e-05,7.18668]
[1777581348916,37.08,76477.93,0.0,0.9206,8e-05,7.18668]
[1777581349157,37.08,76477.93,0.0,0.9206,8e-05,7.18668]
[1777581349259,37.08,76476.79,0.0,0.9205,8e-05,7.19315]
[1777581352794,37.08,76475.93,0.0,0.92043,8e-05,7.1984]
[1777581352816,37.08,76475.93,0.0,0.92043,8e-05,7.1984]
[1777581352842,37.08,76476.61,0.0,0.92048,8e-05,7.19479]
[1777581355732,37.08,76476.14,0.0,0.92044,8e-05,7.1977]
[1777581355783,37.08,76476.14,0.0,0.92044,8e-05,7.1977]
[1777581355862,37.08,76476.22,0.0,0.92044,8e-05,7.19741]
[1777581357857,37.08,76476.09,0.0,0.92043,8e-05,7.19828]
[1777581358120,37.08,76476.09,0.0,0.92043,8e-05,7.19828]
[1777581359826,37.08,76476.14,0.0,0.92043,8e-05,7.1983]
[1777581359982,37.08,76476.14,0.0,0.92043,8e-05,7.1983]
[1777581360175,37.08,76476.14,0.0,0.92043,8e-05,7.1983]
[1777581361725,37.09,76476.22,0.0,0.92043,8e-05,7.19815]
[1777581361771,37.09,76476.22,0.0,0.92043,8e-05,7.19815]
[1777581362000,37.09,76476.22,0.0,0.92043,8e-05,7.19815]
[1777581362119,37.09,76476.22,0.0,0.92043,8e-05,7.19815]
[1777581362166,37.09,76476.22,0.0,0.92043,8e-05,7.1983]
[1777581368128,37.09,76476.64,0.0,0.92045,8e-05,7.19672]
[1777581368327,37.09,76476.64,0.0,0.92045,8e-05,7.19672]
[1777581368477,37.09,76476.64,0.0,0.92045,8e-05,7.19672]
[1777581373198,37.09,76477.07,0.0,0.92048,8e-05,7.19508]
[1777581373334,37.09,76477.07,0.0,0.92048,8e-05,7.19508]
[1777581373356,37.09,76477.07,0.0,0.92048,8e-05,7.19508]
[1777581373419,37.09,76477.07,0.0,0.92048,8e-05,7.19508]
[1777581373521,37.09,76477.07,0.0,0.92048,8e-05,7.19508]
[1777581373622,37.09,76477.47,0.0,0.92051,8e-05,7.19302]
[1777581378577,37.09,76477.22,0.0,0.92048,8e-05,7.195]
[1777581378622,37.09,76476.82,0.0,0.92044,8e-05,7.19736]
[1777581378702,37.09,76476.82,0.0,0.92044,8e-05,7.19736]
[1777581378922,37.09,76476.82,0.0,0.92044,8e-05,7.19736]
[1777581379271,37.09,76476.82,0.0,0.92044,8e-05,7.19736]
[1777581379346,37.09,76476.82,0.0,0.92044,8e-05,7.19736]
[1777581379591,37.09,76476.82,0.0,0.92044,8e-05,7.19736]
[1777581379683,37.09,76476.93,0.0,0.92045,8e-05,7.19689]
[1777581384724,37.09,76477.64,0.0,0.9205,8e-05,7.19369]
[1777581384773,37.09,76477.64,0.0,0.9205,8e-05,7.19369]
[1777581384840,37.09,76477.64,0.0,0.9205,8e-05,7.19369]
[1777581385106,37.09,76477.64,0.0,0.9205,8e-05,7.19369]
[1777581385161,37.09,76477.64,0.0,0.9205,8e-05,7.19369]
[1777581385237,37.09,76477.64,0.0,0.9205,8e-05,7.19369]
[1777581385343,37.09,76477.64,0.0,0.9205,8e-05,7.19369]
[1777581385458,37.09,76477.64,0.0,0.9205,8e-05,7.19369]
[1777581385504,37.09,76477.64,0.0,0.9205,8e-05,7.19369]
[1777581385551,37.09,76477.08,0.0,0.92045,8e-05,7.19693]
[1777581389555,37.1,76477.58,0.0,0.92048,8e-05,7.19461]
[1777581389655,37.1,76477.61,0.0,0.92048,8e-05,7.19459]
[1777581389711,37.1,76477.61,0.0,0.92048,8e-05,7.19459]
[1777581389903,37.1,76477.61,0.0,0.92048,8e-05,7.19459]
[1777581390102,37.1,76477.54,0.0,0.92048,8e-05,7.19512]
[1777581395137,37.1,76477.54,0.0,0.92051,8e-05,7.19087]
[1777581396800,37.1,76477.35,0.0,0.92049,8e-05,7.19207]
[1777581396845,37.1,76477.35,0.0,0.92049,8e-05,7.19207]
[1777581396959,37.1,76477.35,0.0,0.92049,8e-05,7.19207]
[1777581397194,37.1,76477.35,0.0,0.92049,8e-05,7.19207]
[1777581397412,37.1,76477.5,0.0,0.92051,8e-05,7.19139]
[1777581400447,37.1,76477.52,0.0,0.9205,8e-05,7.19158]
[1777581400604,37.1,76477.52,0.0,0.9205,8e-05,7.19158]
[1777581400611,37.1,76477.52,0.0,0.9205,8e-05,7.19173]
[1777581400768,37.1,76477.52,0.0,0.9205,8e-05,7.19173]
[1777581406214,37.1,76477.74,0.0,0.92051,8e-05,7.1914]
[1777581407095,37.1,76477.74,0.0,0.92051,8e-05,7.1914]
[1777581407119,37.1,76477.74,0.0,0.92051,8e-05,7.1914]
[1777581407220,37.1,76477.81,0.0,0.92051,8e-05,7.19117]
[1777581408042,37.1,76477.81,0.0,0.92051,8e-05,7.19117]
[1777581408074,37.1,76477.81,0.0,0.92051,8e-05,7.19117]
[1777581408228,37.1,76478.14,0.0,0.92053,8e-05,7.18949]
[1777581409939,37.1,76478.01,0.0,0.92052,8e-05,7.19036]
[1777581410108,37.1,76478.01,0.0,0.92052,8e-05,7.19036]
[1777581410121,37.1,76478.01,0.0,0.92052,8e-05,7.19036]
[1777581410538,37.1,76478.01,0.0,0.92052,8e-05,7.19036]
[1777581410965,37.1,76479.42,0.0,0.92063,8e-05,7.18272]
[1777581411124,37.1,76479.42,0.0,0.92063,8e-05,7.18272]
[1777581411166,37.1,76479.42,0.0,0.92063,8e-05,7.18272]
[1777581411579,37.1,76479.42,0.0,0.92063,8e-05,7.18272]
[1777581411611,37.1,76479.42,0.0,0.92063,8e-05,7.18272]
[1777581411680,37.1,76483.4,0.0,0.92096,8e-05,7.16094]
[1777581417290,37.11,76483.15,0.0,0.92092,8e-05,7.16351]
[1777581418691,37.11,76483.15,0.0,0.92092,8e-05,7.16351]
[1777581418735,37.11,76483.09,0.0,0.92091,8e-05,7.16402]
[1777581418749,37.11,76483.09,0.0,0.92091,8e-05,7.16402]
[1777581418789,37.11,76483.09,0.0,0.92091,8e-05,7.16402]
[1777581419866,37.11,76482.7,0.0,0.92088,8e-05,7.16636]
[1777581419944,37.11,76482.7,0.0,0.92088,8e-05,7.16636]
[1777581419990,37.11,76482.7,0.0,0.92088,8e-05,7.16636]
[1777581422006,37.11,76482.78,0.0,0.92088,8e-05,7.1661]
[1777581422201,37.11,76482.78,0.0,0.92088,8e-05,7.1661]
[1777581422230,37.11,76482.78,0.0,0.92088,8e-05,7.1661]
[1777581422311,37.11,76482.78,0.0,0.92088,8e-05,7.1661]
[1777581422416,37.11,76482.78,0.0,0.92088,8e-05,7.1661]
[1777581422518,37.11,76476.74,0.0,0.92038,8e-05,7.1998]
[1777581422834,37.11,76476.74,0.0,0.92038,8e-05,7.1998]
[1777581423012,37.11,76476.74,0.0,0.92038,8e-05,7.1998]
[1777581423151,37.11,76476.74,0.0,0.92038,8e-05,7.1998]
[1777581423237,37.11,76476.74,0.0,0.92038,8e-05,7.1998]
[1777581423585,37.11,76476.74,0.0,0.92038,8e-05,7.1998]
[1777581423687,37.11,76473.07,0.0,0.92008,8e-05,7.22022]
[1777581423838,37.11,76473.07,0.0,0.92008,8e-05,7.22022]
[1777581423918,37.11,76473.07,0.0,0.92008,8e-05,7.22022]
[1777581424089,37.11,76473.07,0.0,0.92008,8e-05,7.22022]
[1777581424239,37.11,76473.07,0.0,0.92008,8e-05,7.22022]
[1777581424257,37.11,76473.07,0.0,0.92008,8e-05,7.22022]
[1777581427733,37.11,76470.03,0.0,0.91982,8e-05,7.23741]
[1777581433403,37.11,76471.13,0.0,0.91991,8e-05,7.23179]
[1777581434654,37.11,76471.13,0.0,0.91991,8e-05,7.23179]
[1777581434704,37.11,76471.13,0.0,0.91991,8e-05,7.23179]
[1777581434717,37.11,76471.13,0.0,0.91991,8e-05,7.23179]
[1777581438682,37.11,76472.7,0.0,0.92003,8e-05,7.22352]
[1777581438883,37.11,76472.7,0.0,0.92003,8e-05,7.22352]
[1777581439026,37.11,76472.7,0.0,0.92003,8e-05,7.22352]
[1777581442466,37.12,76472.79,0.0,0.92003,8e-05,7.22358]
[1777581444071,37.12,76472.7,0.0,0.92002,8e-05,7.22419]
[1777581444228,37.12,76472.7,0.0,0.92002,8e-05,7.22419]
[1777581444417,37.12,76472.7,0.0,0.92002,8e-05,7.22419]
[1777581449515,37.12,76471.5,0.0,0.91991,8e-05,7.23147]
[1777581450155,37.12,76471.5,0.0,0.91991,8e-05,7.23147]
[1777581450200,37.12,76471.5,0.0,0.91991,8e-05,7.23147]
[1777581450265,37.12,76471.5,0.0,0.91991,8e-05,7.23147]
[1777581450439,37.12,76471.5,0.0,0.91991,8e-05,7.23147]
[1777581450550,37.12,76471.5,0.0,0.91991,8e-05,7.23147]
[1777581452976,37.12,76471.7,0.0,0.91997,8e-05,7.22567]
[1777581453138,37.12,76471.7,0.0,0.91997,8e-05,7.22567]
[1777581453547,37.12,76482.22,0.0,0.92083,8e-05,7.16769]
[1777581453981,37.12,76482.22,0.0,0.92083,8e-05,7.16769]
[1777581454037,37.12,76482.22,0.0,0.92083,8e-05,7.16769]
[1777581454163,37.12,76482.22,0.0,0.92083,8e-05,7.16769]
[1777581454329,37.12,76482.22,0.0,0.92083,8e-05,7.16769]
[1777581454563,37.12,76483.69,0.0,0.92095,8e-05,7.15979]
[1777581455761,37.12,76483.69,0.0,0.92095,8e-05,7.15979]
[1777581455907,37.12,76484.83,0.0,0.92104,8e-05,7.15373]
[1777581457100,37.12,76484.59,0.0,0.92102,8e-05,7.15527]
[1777581457123,37.12,76484.59,0.0,0.92102,8e-05,7.15527]
[1777581457584,37.12,76484.74,0.0,0.92103,8e-05,7.15466]
[1777581457934,37.12,76484.74,0.0,0.92103,8e-05,7.15466]
[1777581457957,37.12,76484.74,0.0,0.92103,8e-05,7.15466]
[1777581458054,37.12,76484.74,0.0,0.92103,8e-05,7.15466]
[1777581458086,37.12,76484.74,0.0,0.92103,8e-05,7.15466]
[1777581458590,37.12,76484.91,0.0,0.92104,8e-05,7.15395]
[1777581458972,37.12,76484.91,0.0,0.92104,8e-05,7.15395]
[1777581459014,37.12,76484.91,0.0,0.92104,8e-05,7.15395]
[1777581459208,37.12,76484.91,0.0,0.92104,8e-05,7.15395]
[1777581459305,37.12,76484.91,0.0,0.92104,8e-05,7.15395]
[1777581459375,37.12,76484.91,0.0,0.92104,8e-05,7.15395]
[1777581459401,37.12,76484.91,0.0,0.92104,8e-05,7.15395]
[1777581459597,37.12,76485.45,0.0,0.92108,8e-05,7.15119]
[1777581460677,37.12,76485.45,0.0,0.92108,8e-05,7.15119]
[1777581460870,37.12,76485.9,0.0,0.92111,8e-05,7.14893]
[1777581460915,37.12,76485.9,0.0,0.92111,8e-05,7.14893]
[1777581461612,37.12,76485.78,0.0,0.9211,8e-05,7.14981]
[1777581462945,37.12,76485.82,0.0,0.9211,8e-05,7.1498]
[1777581463206,37.12,76485.82,0.0,0.9211,8e-05,7.1498]
[1777581463255,37.12,76485.82,0.0,0.9211,8e-05,7.1498]
[1777581463308,37.12,76485.82,0.0,0.9211,8e-05,7.15001]
[1777581466096,37.12,76485.82,0.0,0.9211,8e-05,7.15001]
[1777581466293,37.12,76485.82,0.0,0.9211,8e-05,7.15001]
[1777581466343,37.12,76485.82,0.0,0.9211,8e-05,7.15001]
[1777581466647,37.13,76485.78,0.0,0.92108,8e-05,7.15087]
[1777581467081,37.13,76485.78,0.0,0.92108,8e-05,7.15087]
[1777581467116,37.13,76485.78,0.0,0.92108,8e-05,7.15087]
[1777581467653,37.13,76485.82,0.0,0.92108,8e-05,7.15086]
[1777581470224,37.13,76485.81,0.0,0.92108,8e-05,7.15111]
[1777581470366,37.13,76485.81,0.0,0.92108,8e-05,7.15111]
[1777581470388,37.13,76485.81,0.0,0.92108,8e-05,7.15111]
[1777581470510,37.13,76485.81,0.0,0.92108,8e-05,7.15111]
[1777581470535,37.13,76485.81,0.0,0.92108,8e-05,7.15111]
[1777581470771,37.13,76485.81,0.0,0.92108,8e-05,7.15111]
[1777581470675,37.13,76484.07,0.0,0.92093,8e-05,7.16109]
[1777581470923,37.13,76484.07,0.0,0.92093,8e-05,7.16109]
[1777581471156,37.13,76484.07,0.0,0.92093,8e-05,7.16109]
[1777581471537,37.13,76484.07,0.0,0.92093,8e-05,7.16109]
[1777581471681,37.13,76483.93,0.0,0.92092,8e-05,7.16206]
[1777581472556,37.13,76483.93,0.0,0.92092,8e-05,7.16206]
[1777581472607,37.13,76483.93,0.0,0.92092,8e-05,7.16206]
[1777581472710,37.13,76483.93,0.0,0.92092,8e-05,7.16206]
[1777581472755,37.13,76483.93,0.0,0.92092,8e-05,7.16206]
[1777581472689,37.13,76483.57,0.0,0.92089,8e-05,7.16422]
[1777581472805,37.13,76483.57,0.0,0.92089,8e-05,7.16422]
[1777581474796,37.13,76483.46,0.0,0.92087,8e-05,7.16517]
[1777581474896,37.13,76483.46,0.0,0.92087,8e-05,7.16517]
[1777581474921,37.13,76483.46,0.0,0.92087,8e-05,7.16517]
[1777581475710,37.13,76483.39,0.0,0.92086,8e-05,7.16573]
[1777581476347,37.13,76483.39,0.0,0.92086,8e-05,7.16573]
[1777581476625,37.13,76483.39,0.0,0.92086,8e-05,7.16573]
[1777581476659,37.13,76483.39,0.0,0.92086,8e-05,7.16573]
[1777581476718,37.13,76482.43,0.0,0.92078,8e-05,7.17119]
[1777581477806,37.13,76482.86,0.0,0.92081,8e-05,7.16898]
[1777581478018,37.13,76482.86,0.0,0.92081,8e-05,7.16898]
[1777581478100,37.13,76482.86,0.0,0.92081,8e-05,7.16914]
[1777581480729,37.13,76483.23,0.0,0.92084,8e-05,7.16726]
[1777581480746,37.13,76485.88,0.0,0.92105,8e-05,7.15283]
[1777581480861,37.13,76485.88,0.0,0.92105,8e-05,7.15283]
[1777581481121,37.13,76485.88,0.0,0.92105,8e-05,7.15283]
[1777581481436,37.13,76485.88,0.0,0.92105,8e-05,7.15283]
[1777581481470,37.13,76485.88,0.0,0.92105,8e-05,7.15283]
[1777581481581,37.13,76485.88,0.0,0.92105,8e-05,7.15283]
[1777581481753,37.13,76490.3,0.0,0.92141,8e-05,7.12869]
[1777581481866,37.13,76490.3,0.0,0.92141,8e-05,7.12869]
[1777581481989,37.13,76490.3,0.0,0.92141,8e-05,7.12869]
[1777581482761,37.13,76490.17,0.0,0.9214,8e-05,7.12959]
[1777581483272,37.13,76490.17,0.0,0.9214,8e-05,7.12959]
[1777581483411,37.13,76490.17,0.0,0.9214,8e-05,7.12959]
[1777581483450,37.13,76490.17,0.0,0.9214,8e-05,7.12959]
[1777581483768,37.13,76490.23,0.0,0.9214,8e-05,7.12948]
[1777581484644,37.13,76490.23,0.0,0.9214,8e-05,7.12948]
[1777581484677,37.13,76490.23,0.0,0.9214,8e-05,7.12948]
[1777581484786,37.13,76490.23,0.0,0.9214,8e-05,7.12948]
[1777581484795,37.13,76491.13,0.0,0.92147,8e-05,7.12476]
[1777581485290,37.13,76491.13,0.0,0.92147,8e-05,7.12476]
[1777581485356,37.13,76491.13,0.0,0.92147,8e-05,7.12476]
[1777581485390,37.13,76491.13,0.0,0.92147,8e-05,7.12476]
[1777581485414,37.13,76491.13,0.0,0.92147,8e-05,7.12476]
[1777581485722,37.13,76491.13,0.0,0.92147,8e-05,7.12476]
[1777581485756,37.13,76491.13,0.0,0.92147,8e-05,7.12476]
[1777581485782,37.14,76491.01,0.0,0.92146,8e-05,7.12564]
[1777581485831,37.14,76491.01,0.0,0.92146,8e-05,7.12564]
[1777581485937,37.14,76491.01,0.0,0.92146,8e-05,7.12564]
[1777581486420,37.14,76491.01,0.0,0.92146,8e-05,7.12564]
[1777581486609,37.14,76491.01,0.0,0.92146,8e-05,7.12564]
[1777581486729,37.14,76491.01,0.0,0.92146,8e-05,7.12564]
[1777581486788,37.14,76491.82,0.0,0.92152,8e-05,7.12142]
[1777581486827,37.14,76491.82,0.0,0.92152,8e-05,7.12142]
[1777581486861,37.14,76491.82,0.0,0.92152,8e-05,7.12142]
[1777581487659,37.14,76491.82,0.0,0.92152,8e-05,7.12142]
[1777581487746,37.14,76491.82,0.0,0.92152,8e-05,7.12164]
[1777581487858,37.14,76491.82,0.0,0.92152,8e-05,7.12164]
[1777581487892,37.14,76491.82,0.0,0.92152,8e-05,7.12164]
[1777581487969,37.14,76494.38,0.0,0.92172,8e-05,7.10782]
[1777581493838,37.14,76493.51,0.0,0.92163,8e-05,7.11384]
[1777581500904,37.15,76493.86,0.0,0.92163,8e-05,7.11375]
[1777581505939,37.15,76493.13,0.0,0.92156,8e-05,7.1188]
[1777581508746,37.15,76493.41,0.0,0.92158,8e-05,7.11746]
[1777581508764,37.15,76493.4,0.0,0.92158,8e-05,7.11771]
[1777581508887,37.15,76493.4,0.0,0.92158,8e-05,7.11771]
[1777581508937,37.15,76493.4,0.0,0.92158,8e-05,7.11771]
[1777581509510,37.15,76493.43,0.0,0.92158,8e-05,7.11774]
[1777581511998,37.15,76493.55,0.0,0.92158,8e-05,7.11747]
[1777581512040,37.15,76493.55,0.0,0.92158,8e-05,7.11747]
[1777581512050,37.15,76493.55,0.0,0.92158,8e-05,7.11747]
[1777581512149,37.15,76493.55,0.0,0.92158,8e-05,7.11747]
[1777581512268,37.15,76493.55,0.0,0.92158,8e-05,7.11747]
[1777581512358,37.15,76493.55,0.0,0.92158,8e-05,7.11747]
[1777581512500,37.15,76493.55,0.0,0.92158,8e-05,7.11747]
[1777581512533,37.15,76493.55,0.0,0.92158,8e-05,7.11747]
[1777581512617,37.15,76493.55,0.0,0.92158,8e-05,7.11747]
[1777581512671,37.15,76493.55,0.0,0.92158,8e-05,7.11747]
[1777581512695,37.15,76494.72,0.0,0.92172,8e-05,7.10626]
[1777581514232,37.15,76496.08,0.0,0.92183,8e-05,7.09901]
[1777581514387,37.15,76496.08,0.0,0.92183,8e-05,7.09901]
[1777581514411,37.15,76496.08,0.0,0.92183,8e-05,7.09901]
[1777581514611,37.15,76496.08,0.0,0.92183,8e-05,7.09901]
[1777581514649,37.15,76496.08,0.0,0.92183,8e-05,7.09901]
[1777581514695,37.15,76495.28,0.0,0.92176,8e-05,7.10362]
[1777581520041,37.16,76494.95,0.0,0.92171,8e-05,7.10673]
[1777581525115,37.16,76494.89,0.0,0.9217,8e-05,7.10795]
[1777581525356,37.16,76494.89,0.0,0.9217,8e-05,7.10795]
[1777581525395,37.16,76494.89,0.0,0.9217,8e-05,7.10795]
[1777581525439,37.16,76494.28,0.0,0.92164,8e-05,7.11153]
[1777581531118,37.16,76494.12,0.0,0.92161,8e-05,7.11375]
[1777581536127,37.16,76494.16,0.0,0.9216,8e-05,7.11421]
[1777581536167,37.16,76494.16,0.0,0.9216,8e-05,7.11421]
[1777581536234,37.16,76494.16,0.0,0.9216,8e-05,7.11421]
[1777581536281,37.16,76494.16,0.0,0.9216,8e-05,7.11421]
[1777581536335,37.17,76494.16,0.0,0.9216,8e-05,7.11467]
[1777581542195,37.17,76494.27,0.0,0.92159,8e-05,7.11545]
[1777581546887,37.17,76494.23,0.0,0.92157,8e-05,7.11661]
[1777581547078,37.17,76494.23,0.0,0.92157,8e-05,7.11661]
[1777581547124,37.17,76494.23,0.0,0.92157,8e-05,7.11661]
[1777581547170,37.17,76494.23,0.0,0.92156,8e-05,7.11685]
[1777581552266,37.18,76494.16,0.0,0.92154,8e-05,7.11842]
[1777581557563,37.18,76494.39,0.0,0.92155,8e-05,7.11787]
[1777581557803,37.18,76494.39,0.0,0.92155,8e-05,7.11787]
[1777581557847,37.18,76494.39,0.0,0.92155,8e-05,7.11787]
[1777581557665,37.18,76494.5,0.0,0.92155,8e-05,7.11775]
[1777581557905,37.18,76494.5,0.0,0.92155,8e-05,7.11799]
[1777581567372,37.18,76494.31,0.0,0.92154,8e-05,7.11864]
[1777581572407,37.18,76494.27,0.0,0.92157,8e-05,7.11509]
[1777581574108,37.18,76494.27,0.0,0.92157,8e-05,7.11509]
[1777581574174,37.18,76494.27,0.0,0.92157,8e-05,7.11509]
[1777581574284,37.18,76494.27,0.0,0.92157,8e-05,7.11509]
[1777581574421,37.18,76494.26,0.0,0.92156,8e-05,7.11564]
[1777581577153,37.18,76493.76,0.0,0.92151,8e-05,7.11888]
[1777581577206,37.18,76493.76,0.0,0.92151,8e-05,7.11888]
[1777581577952,37.18,76493.73,0.0,0.9215,8e-05,7.11929]
[1777581578002,37.18,76493.73,0.0,0.9215,8e-05,7.11929]
[1777581578450,37.19,76494.03,0.0,0.92153,8e-05,7.11789]
[1777581583485,37.19,76496.71,0.0,0.92172,8e-05,7.10445]
[1777581589527,37.19,76496.51,0.0,0.92168,8e-05,7.10714]
[1777581592422,37.19,76498.18,0.0,0.92181,8e-05,7.09852]
[1777581592489,37.19,76498.18,0.0,0.92181,8e-05,7.09852]
[1777581592522,37.19,76498.18,0.0,0.92181,8e-05,7.09852]
[1777581592548,37.19,76496.99,0.0,0.92171,8e-05,7.10531]
[1777581593895,37.19,76496.99,0.0,0.92171,8e-05,7.10531]
[1777581594124,37.2,76496.14,0.0,0.92164,8e-05,7.11023]
[1777581594147,37.2,76496.14,0.0,0.92164,8e-05,7.11023]
[1777581594255,37.2,76496.14,0.0,0.92164,8e-05,7.11023]
[1777581594281,37.2,76496.14,0.0,0.92164,8e-05,7.11023]
[1777581594564,37.2,76495.42,0.0,0.92158,8e-05,7.11443]
[1777581599599,37.2,76495.33,0.0,0.92155,8e-05,7.11613]
[1777581601458,37.2,76494.79,0.0,0.92151,8e-05,7.11933]
[1777581601656,37.2,76494.79,0.0,0.92151,8e-05,7.11933]
[1777581601687,37.2,76494.79,0.0,0.92151,8e-05,7.11933]
[1777581601735,37.2,76494.95,0.0,0.92151,8e-05,7.11869]
[1777581602819,37.2,76494.95,0.0,0.92151,8e-05,7.11869]
[1777581602840,37.2,76494.95,0.0,0.92151,8e-05,7.11869]
[1777581602901,37.2,76494.91,0.0,0.92151,8e-05,7.11915]
[1777581604818,37.2,76494.88,0.0,0.9215,8e-05,7.11955]
[1777581604861,37.2,76494.88,0.0,0.9215,8e-05,7.11955]
[1777581604896,37.2,76494.88,0.0,0.9215,8e-05,7.11978]
[1777581606950,37.2,76494.77,0.0,0.92148,8e-05,7.12086]
[1777581607175,37.2,76494.77,0.0,0.92148,8e-05,7.12086]
[1777581607221,37.2,76494.77,0.0,0.92148,8e-05,7.12086]
[1777581612365,37.21,76492.76,0.0,0.92131,8e-05,7.13258]
[1777581612618,37.21,76492.76,0.0,0.92131,8e-05,7.13258]
[1777581612644,37.21,76492.76,0.0,0.92131,8e-05,7.13258]
[1777581612690,37.21,76494.94,0.0,0.92148,8e-05,7.12126]
[1777581620746,37.21,76495.37,0.0,0.92149,8e-05,7.12076]
[1777581625781,37.22,76495.38,0.0,0.92147,8e-05,7.12187]
[1777581627116,37.22,76495.35,0.0,0.92146,8e-05,7.12226]
[1777581627156,37.22,76495.35,0.0,0.92146,8e-05,7.12226]
[1777581627804,37.22,76495.35,0.0,0.92146,8e-05,7.12226]
[1777581627821,37.22,76495.35,0.0,0.92146,8e-05,7.12249]
[1777581627961,37.22,76495.35,0.0,0.92146,8e-05,7.12249]
[1777581628040,37.22,76495.35,0.0,0.92146,8e-05,7.12249]
[1777581628795,37.22,76495.35,0.0,0.92146,8e-05,7.12249]
[1777581628820,37.22,76495.35,0.0,0.92146,8e-05,7.12249]
[1777581628830,37.22,76495.49,0.0,0.92147,8e-05,7.12196]
[1777581631590,37.22,76493.23,0.0,0.92128,8e-05,7.13481]
[1777581631818,37.22,76493.23,0.0,0.92128,8e-05,7.13481]
[1777581631872,37.22,76493.23,0.0,0.92128,8e-05,7.13481]
[1777581634986,37.22,76492.08,0.0,0.92122,8e-05,7.13698]
[1777581635162,37.22,76492.08,0.0,0.92122,8e-05,7.13698]
[1777581635811,37.22,76492.08,0.0,0.92122,8e-05,7.13698]
[1777581635909,37.22,76492.08,0.0,0.92122,8e-05,7.13698]
[1777581635939,37.22,76492.08,0.0,0.92122,8e-05,7.13698]
[1777581635852,37.22,76479.96,0.0,0.92023,8e-05,7.20385]
[1777581636398,37.22,76479.96,0.0,0.92023,8e-05,7.20385]
[1777581636413,37.22,76479.96,0.0,0.92023,8e-05,7.20385]
[1777581636859,37.22,76480.82,0.0,0.92029,8e-05,7.19932]
[1777581637118,37.22,76480.82,0.0,0.92029,8e-05,7.19932]
[1777581637471,37.22,76480.82,0.0,0.92029,8e-05,7.19932]
[1777581637866,37.22,76482.79,0.0,0.92045,8e-05,7.18857]
[1777581639978,37.22,76481.69,0.0,0.92036,8e-05,7.19485]
[1777581640029,37.22,76481.69,0.0,0.92036,8e-05,7.19485]
[1777581640887,37.22,76481.21,0.0,0.92032,8e-05,7.19761]
[1777581642459,37.22,76483.39,0.0,0.9205,8e-05,7.18571]
[1777581645192,37.22,76483.63,0.0,0.92051,8e-05,7.18473]
[1777581645355,37.22,76483.63,0.0,0.92051,8e-05,7.18473]
[1777581645389,37.22,76483.63,0.0,0.92051,8e-05,7.18473]
[1777581645726,37.22,76483.63,0.0,0.92051,8e-05,7.18473]
[1777581645882,37.22,76483.63,0.0,0.92051,8e-05,7.18473]
[1777581645905,37.22,76483.63,0.0,0.92051,8e-05,7.18473]
[1777581645922,37.22,76484.41,0.0,0.92057,8e-05,7.18056]
[1777581646555,37.22,76484.41,0.0,0.92057,8e-05,7.18056]
[1777581646700,37.22,76484.41,0.0,0.92057,8e-05,7.18056]
[1777581646731,37.22,76484.41,0.0,0.92057,8e-05,7.18056]
[1777581646810,37.22,76484.41,0.0,0.92057,8e-05,7.18056]
[1777581646839,37.22,76484.41,0.0,0.92057,8e-05,7.18056]
[1777581646904,37.22,76484.41,0.0,0.92057,8e-05,7.18056]
[1777581646921,37.22,76484.41,0.0,0.92057,8e-05,7.18056]
[1777581646929,37.22,76485.12,0.0,0.92063,8e-05,7.17677]
[1777581647624,37.22,76485.12,0.0,0.92063,8e-05,7.17677]
[1777581647862,37.22,76485.12,0.0,0.92063,8e-05,7.17677]
[1777581647882,37.22,76485.12,0.0,0.92063,8e-05,7.17677]
[1777581647936,37.23,76483.21,0.0,0.92047,8e-05,7.1874]
[1777581647975,37.23,76483.21,0.0,0.92047,8e-05,7.1874]
[1777581647993,37.23,76483.21,0.0,0.92047,8e-05,7.1874]
[1777581648943,37.23,76481.8,0.0,0.92035,8e-05,7.19529]
[1777581649583,37.23,76481.8,0.0,0.92035,8e-05,7.19529]
[1777581649743,37.23,76481.8,0.0,0.92035,8e-05,7.19529]
[1777581649885,37.23,76481.8,0.0,0.92035,8e-05,7.19529]
[1777581649942,37.23,76481.8,0.0,0.92035,8e-05,7.19529]
[1777581649949,37.23,76481.54,0.0,0.92033,8e-05,7.19682]
[1777581650120,37.23,76481.54,0.0,0.92033,8e-05,7.19682]
[1777581650184,37.23,76481.54,0.0,0.92033,8e-05,7.19682]
[1777581650590,37.23,76481.54,0.0,0.92033,8e-05,7.19682]
[1777581650667,37.23,76481.54,0.0,0.92033,8e-05,7.19682]
[1777581650801,37.23,76481.54,0.0,0.92033,8e-05,7.19682]
[1777581650936,37.23,76481.54,0.0,0.92033,8e-05,7.19682]
[1777581650957,37.23,76480.96,0.0,0.92028,8e-05,7.20011]
[1777581650985,37.23,76480.96,0.0,0.92028,8e-05,7.20011]
[1777581651070,37.23,76480.96,0.0,0.92028,8e-05,7.20011]
[1777581651285,37.23,76480.96,0.0,0.92028,8e-05,7.20011]
[1777581651594,37.23,76480.96,0.0,0.92028,8e-05,7.20011]
[1777581651668,37.23,76480.96,0.0,0.92028,8e-05,7.20011]
[1777581651945,37.23,76480.96,0.0,0.92028,8e-05,7.20011]
[1777581651964,37.23,76477.3,0.0,0.91998,8e-05,7.22038]
[1777581652804,37.23,76477.3,0.0,0.91998,8e-05,7.22038]
[1777581652901,37.23,76477.3,0.0,0.91998,8e-05,7.22038]
[1777581652942,37.23,76477.3,0.0,0.91998,8e-05,7.22046]
[1777581657216,37.23,76477.39,0.0,0.91999,8e-05,7.22011]
[1777581657267,37.23,76477.39,0.0,0.91999,8e-05,7.22011]
[1777581657317,37.23,76477.64,0.0,0.92,8e-05,7.21883]
[1777581659575,37.23,76477.47,0.0,0.91999,8e-05,7.21981]
[1777581659679,37.23,76477.47,0.0,0.91999,8e-05,7.21981]
[1777581659712,37.23,76477.47,0.0,0.91999,8e-05,7.21981]
[1777581665360,37.23,76477.5,0.0,0.91999,8e-05,7.21994]
[1777581665541,37.23,76477.5,0.0,0.91999,8e-05,7.21994]
[1777581665561,37.23,76477.5,0.0,0.91999,8e-05,7.21994]
[1777581665682,37.23,76477.5,0.0,0.91999,8e-05,7.21994]
[1777581665707,37.23,76477.5,0.0,0.91999,8e-05,7.21994]
[1777581665808,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666096,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666256,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666351,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666358,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666497,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666619,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666718,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666755,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666771,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666861,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666918,37.23,76477.5,0.0,0.91999,8e-05,7.21999]
[1777581666923,37.23,76475.23,0.0,0.9198,8e-05,7.23256]
[1777581667353,37.23,76475.23,0.0,0.9198,8e-05,7.23256]
[1777581667442,37.23,76475.23,0.0,0.9198,8e-05,7.23256]
[1777581667778,37.23,76475.23,0.0,0.9198,8e-05,7.23256]
[1777581667935,37.23,76475.23,0.0,0.9198,8e-05,7.23256]
[1777581667981,37.23,76475.17,0.0,0.91979,8e-05,7.23292]
[1777581668022,37.23,76475.17,0.0,0.91979,8e-05,7.23292]
[1777581668364,37.23,76475.17,0.0,0.91979,8e-05,7.23292]
[1777581668499,37.23,76475.17,0.0,0.91979,8e-05,7.23292]
[1777581668736,37.23,76475.17,0.0,0.91979,8e-05,7.23292]
[1777581668857,37.23,76475.17,0.0,0.91979,8e-05,7.23292]
[1777581668943,37.23,76478.48,0.0,0.92007,8e-05,7.21468]
[1777581669078,37.23,76478.48,0.0,0.92007,8e-05,7.21468]
[1777581669082,37.23,76478.48,0.0,0.92007,8e-05,7.21468]
[1777581669431,37.23,76478.48,0.0,0.92007,8e-05,7.21468]
[1777581669687,37.23,76478.48,0.0,0.92007,8e-05,7.21468]
[1777581669748,37.23,76478.48,0.0,0.92007,8e-05,7.21468]
[1777581669850,37.23,76478.48,0.0,0.92007,8e-05,7.21468]
[1777581669858,37.23,76484.15,0.0,0.92053,8e-05,7.1835]
[1777581670095,37.23,76484.15,0.0,0.92053,8e-05,7.1835]
[1777581672695,37.23,76486.98,0.0,0.92076,8e-05,7.16815]
[1777581672897,37.23,76486.98,0.0,0.92076,8e-05,7.16815]
[1777581673043,37.23,76486.95,0.0,0.92075,8e-05,7.16845]
[1777581677145,37.23,76490.55,0.0,0.92104,8e-05,7.14934]
[1777581678157,37.23,76490.55,0.0,0.92104,8e-05,7.14934]
[1777581678165,37.23,76490.55,0.0,0.92104,8e-05,7.14934]
[1777581678173,37.23,76490.55,0.0,0.92104,8e-05,7.14934]
[1777581678218,37.23,76490.55,0.0,0.92104,8e-05,7.14934]
[1777581678302,37.23,76490.55,0.0,0.92104,8e-05,7.14934]
[1777581678564,37.23,76490.55,0.0,0.92104,8e-05,7.14934]
[1777581678612,37.23,76490.75,0.0,0.92105,8e-05,7.1484]
[1777581681712,37.23,76491.05,0.0,0.92107,8e-05,7.14706]
[1777581681753,37.23,76491.05,0.0,0.92107,8e-05,7.14706]
[1777581681792,37.23,76491.05,0.0,0.92107,8e-05,7.14706]
[1777581681800,37.23,76491.05,0.0,0.92107,8e-05,7.14706]
[1777581681986,37.23,76491.05,0.0,0.92107,8e-05,7.14706]
[1777581682068,37.23,76491.44,0.0,0.9211,8e-05,7.14508]
[1777581682077,37.23,76491.44,0.0,0.9211,8e-05,7.14508]
[1777581682305,37.23,76491.44,0.0,0.9211,8e-05,7.14508]
[1777581682595,37.23,76491.44,0.0,0.9211,8e-05,7.14508]
[1777581682774,37.23,76491.44,0.0,0.9211,8e-05,7.14508]
[1777581682923,37.23,76491.44,0.0,0.9211,8e-05,7.14508]
[1777581682816,37.23,76492.16,0.0,0.92116,8e-05,7.14129]
[1777581683422,37.23,76492.16,0.0,0.92116,8e-05,7.14129]
[1777581683522,37.23,76492.16,0.0,0.92116,8e-05,7.14129]
[1777581683767,37.23,76492.16,0.0,0.92116,8e-05,7.14129]
[1777581686208,37.24,76494.67,0.0,0.92135,8e-05,7.1282]
[1777581691242,37.24,76496.14,0.0,0.92151,8e-05,7.11606]
[1777581694549,37.24,76495.02,0.0,0.92141,8e-05,7.12256]
[1777581694747,37.24,76495.02,0.0,0.92141,8e-05,7.12256]
[1777581694897,37.24,76495.02,0.0,0.92141,8e-05,7.12256]
[1777581694974,37.24,76495.02,0.0,0.92141,8e-05,7.12256]
[1777581694997,37.24,76494.62,0.0,0.92137,8e-05,7.12493]
[1777581700013,37.24,76494.52,0.0,0.92136,8e-05,7.126]
[1777581700186,37.24,76494.72,0.0,0.92137,8e-05,7.12525]
[1777581700361,37.24,76494.72,0.0,0.92137,8e-05,7.12525]
[1777581705470,37.24,76494.84,0.0,0.92137,8e-05,7.12542]
[1777581705630,37.24,76494.84,0.0,0.92137,8e-05,7.12542]
[1777581705819,37.24,76494.84,0.0,0.92137,8e-05,7.12542]
[1777581705920,37.24,76494.81,0.0,0.92136,8e-05,7.12575]
[1777581711383,37.25,76495.3,0.0,0.92139,8e-05,7.12404]
[1777581712820,37.25,76495.3,0.0,0.92139,8e-05,7.12404]
[1777581712866,37.25,76495.3,0.0,0.92139,8e-05,7.12404]
[1777581713002,37.25,76495.3,0.0,0.92139,8e-05,7.12404]
[1777581712965,37.25,76495.54,0.0,0.92141,8e-05,7.12289]
[1777581713470,37.25,76495.54,0.0,0.92141,8e-05,7.12289]
[1777581713489,37.25,76495.83,0.0,0.92143,8e-05,7.12146]
[1777581714986,37.25,76495.83,0.0,0.92143,8e-05,7.12146]
[1777581715112,37.25,76495.72,0.0,0.92142,8e-05,7.12223]
[1777581715137,37.25,76495.72,0.0,0.92142,8e-05,7.12223]
[1777581715305,37.25,76495.72,0.0,0.92142,8e-05,7.12223]
[1777581715321,37.25,76495.72,0.0,0.92142,8e-05,7.12223]
[1777581716074,37.25,76494.47,0.0,0.92131,8e-05,7.12923]
[1777581716137,37.25,76494.47,0.0,0.92131,8e-05,7.12923]
[1777581716165,37.25,76494.47,0.0,0.92131,8e-05,7.12923]
[1777581716245,37.25,76494.47,0.0,0.92131,8e-05,7.12923]
[1777581716284,37.25,76494.47,0.0,0.92131,8e-05,7.12923]
[1777581716417,37.25,76492.19,0.0,0.92112,8e-05,7.14188]
[1777581717891,37.25,76492.19,0.0,0.92112,8e-05,7.14188]
[1777581717926,37.25,76492.19,0.0,0.92112,8e-05,7.14188]
[1777581717975,37.25,76493.45,0.0,0.92122,8e-05,7.1351]
[1777581718973,37.25,76493.45,0.0,0.92122,8e-05,7.1351]
[1777581719024,37.25,76493.45,0.0,0.92122,8e-05,7.1351]
[1777581719027,37.25,76492.53,0.0,0.92115,8e-05,7.14028]
[1777581721573,37.25,76492.79,0.0,0.92117,8e-05,7.13911]
[1777581721752,37.25,76492.79,0.0,0.92117,8e-05,7.13911]
[1777581721786,37.25,76492.79,0.0,0.92117,8e-05,7.13911]
[1777581721880,37.25,76492.79,0.0,0.92117,8e-05,7.13911]
[1777581721906,37.25,76492.79,0.0,0.92117,8e-05,7.13911]
[1777581721956,37.25,76492.8,0.0,0.92116,8e-05,7.13918]
[1777581727238,37.25,76491.89,0.0,0.92108,8e-05,7.14478]
[1777581727439,37.25,76491.89,0.0,0.92108,8e-05,7.14478]
[1777581727471,37.25,76491.89,0.0,0.92108,8e-05,7.14478]
[1777581733538,37.25,76492.13,0.0,0.92109,8e-05,7.14425]
[1777581738159,37.26,76492.14,0.0,0.92108,8e-05,7.14464]
[1777581738409,37.26,76492.14,0.0,0.92108,8e-05,7.14464]
[1777581738507,37.26,76492.14,0.0,0.92108,8e-05,7.14464]
[1777581738573,37.26,76492.1,0.0,0.92108,8e-05,7.14497]
[1777581743131,37.26,76492.26,0.0,0.92109,8e-05,7.14452]
[1777581743357,37.26,76492.26,0.0,0.92109,8e-05,7.14452]
[1777581743436,37.26,76492.26,0.0,0.92108,8e-05,7.14463]
[1777581748646,37.26,76492.19,0.0,0.92107,8e-05,7.14554]
[1777581749125,37.26,76492.19,0.0,0.92107,8e-05,7.14554]
[1777581749174,37.26,76492.19,0.0,0.92107,8e-05,7.14554]
[1777581749216,37.26,76492.19,0.0,0.92107,8e-05,7.14554]
[1777581749522,37.26,76492.19,0.0,0.92107,8e-05,7.14554]
[1777581754688,37.26,76491.96,0.0,0.92109,8e-05,7.14245]
[1777581759723,37.26,76492.05,0.0,0.92109,8e-05,7.14248]
[1777581764757,37.26,76492.44,0.0,0.92111,8e-05,7.14087]
[1777581766112,37.26,76492.55,0.0,0.92112,8e-05,7.14037]
[1777581766265,37.26,76492.55,0.0,0.92112,8e-05,7.14037]
[1777581766457,37.26,76492.55,0.0,0.92112,8e-05,7.14037]
[1777581766956,37.26,76492.55,0.0,0.92112,8e-05,7.14037]
[1777581766984,37.26,76492.65,0.0,0.92113,8e-05,7.13993]
[1777581771810,37.26,76490.16,0.0,0.92092,8e-05,7.15413]
[1777581772661,37.26,76490.16,0.0,0.92092,8e-05,7.15413]
[1777581772675,37.26,76490.16,0.0,0.92092,8e-05,7.15413]
[1777581772712,37.26,76490.16,0.0,0.92092,8e-05,7.15413]
[1777581772890,37.26,76490.16,0.0,0.92092,8e-05,7.15413]
[1777581772980,37.27,76490.16,0.0,0.92092,8e-05,7.15421]
[1777581776827,37.27,76489.79,0.0,0.92088,8e-05,7.1565]
[1777581776972,37.27,76489.79,0.0,0.92088,8e-05,7.1565]
[1777581777157,37.27,76490.11,0.0,0.92091,8e-05,7.15483]
[1777581782886,37.27,76491.06,0.0,0.92098,8e-05,7.15016]
[1777581785175,37.27,76491.03,0.0,0.92097,8e-05,7.15052]
[1777581785907,37.27,76491.72,0.0,0.92103,8e-05,7.14683]
[1777581791340,37.27,76491.6,0.0,0.92101,8e-05,7.14768]
[1777581791441,37.27,76491.6,0.0,0.92101,8e-05,7.14808]
[1777581796988,37.27,76491.39,0.0,0.92098,8e-05,7.1497]
[1777581797289,37.27,76491.39,0.0,0.92098,8e-05,7.1497]
[1777581797418,37.27,76491.39,0.0,0.92098,8e-05,7.1497]
[1777581797516,37.27,76491.39,0.0,0.92098,8e-05,7.1497]
[1777581797631,37.27,76491.39,0.0,0.92098,8e-05,7.1497]
[1777581797995,37.27,76491.98,0.0,0.92103,8e-05,7.14656]
[1777581799266,37.27,76492.39,0.0,0.92106,8e-05,7.14441]
[1777581799384,37.27,76492.39,0.0,0.92106,8e-05,7.14441]
[1777581799504,37.27,76492.39,0.0,0.92106,8e-05,7.14441]
[1777581799614,37.27,76492.39,0.0,0.92106,8e-05,7.14441]
[1777581799626,37.27,76492.39,0.0,0.92106,8e-05,7.14441]
[1777581799748,37.27,76492.39,0.0,0.92106,8e-05,7.14441]
[1777581799888,37.27,76492.39,0.0,0.92106,8e-05,7.14441]
[1777581800022,37.27,76496.92,0.0,0.92143,8e-05,7.1197]
[1777581800173,37.27,76496.92,0.0,0.92143,8e-05,7.1197]
[1777581801021,37.27,76512.69,0.0,0.9227,8e-05,7.03332]
[1777581801155,37.27,76512.69,0.0,0.9227,8e-05,7.03332]
[1777581801287,37.27,76512.69,0.0,0.9227,8e-05,7.03332]
[1777581801332,37.27,76512.69,0.0,0.9227,8e-05,7.03332]
[1777581801737,37.27,76512.69,0.0,0.9227,8e-05,7.03332]
[1777581801767,37.27,76512.69,0.0,0.9227,8e-05,7.03332]
[1777581802340,37.27,76512.11,0.0,0.92266,8e-05,7.03619]
[1777581802515,37.27,76512.11,0.0,0.92266,8e-05,7.03619]
[1777581802642,37.27,76512.11,0.0,0.92266,8e-05,7.03619]
[1777581803035,37.27,76511.11,0.0,0.92258,8e-05,7.04153]
[1777581808070,37.26,76512.72,0.0,0.92275,8e-05,7.03011]
[1777581811137,37.26,76512.85,0.0,0.92277,8e-05,7.02912]
[1777581811091,37.26,76511.33,0.0,0.92269,8e-05,7.03229]
[1777581811172,37.26,76511.33,0.0,0.92269,8e-05,7.03229]
[1777581811298,37.26,76511.33,0.0,0.92269,8e-05,7.03229]
[1777581812098,37.26,76508.24,0.0,0.92245,8e-05,7.04898]
[1777581815119,37.26,76505.23,0.0,0.92221,8e-05,7.06535]
[1777581816126,37.26,76494.13,0.0,0.9213,8e-05,7.1263]
[1777581816575,37.26,76494.13,0.0,0.9213,8e-05,7.1263]
[1777581817133,37.26,76492.05,0.0,0.92113,8e-05,7.13794]
[1777581818139,37.26,76490.93,0.0,0.92105,8e-05,7.1438]
[1777581822131,37.26,76491.96,0.0,0.92113,8e-05,7.13841]
[1777581822153,37.26,76491.96,0.0,0.92113,8e-05,7.13841]
[1777581822979,37.26,76491.96,0.0,0.92113,8e-05,7.13841]
[1777581822996,37.26,76492.15,0.0,0.92113,8e-05,7.13778]
[1777581823291,37.26,76492.15,0.0,0.92113,8e-05,7.13778]
[1777581823346,37.26,76492.15,0.0,0.92113,8e-05,7.13778]
[1777581823813,37.26,76492.15,0.0,0.92113,8e-05,7.13778]
[1777581823982,37.26,76492.15,0.0,0.92113,8e-05,7.13778]
[1777581824089,37.26,76492.15,0.0,0.92113,8e-05,7.13778]
[1777581824107,37.26,76492.15,0.0,0.92113,8e-05,7.13778]
[1777581824117,37.26,76493.91,0.0,0.92128,8e-05,7.12828]
[1777581824246,37.26,76493.91,0.0,0.92128,8e-05,7.12828]
[1777581824256,37.26,76493.91,0.0,0.92128,8e-05,7.12828]
[1777581824348,37.26,76494.64,0.0,0.92133,8e-05,7.12444]
[1777581826750,37.26,76494.78,0.0,0.92134,8e-05,7.12367]
[1777581826832,37.26,76494.78,0.0,0.92134,8e-05,7.12367]
[1777581826878,37.26,76494.78,0.0,0.92134,8e-05,7.12367]
[1777581826918,37.26,76494.78,0.0,0.92134,8e-05,7.12367]
[1777581827052,37.26,76494.78,0.0,0.92134,8e-05,7.12367]
[1777581827069,37.26,76494.78,0.0,0.92134,8e-05,7.12367]
[1777581827077,37.27,76495.18,0.0,0.92137,8e-05,7.12182]
[1777581828211,37.26,76499.51,0.0,0.92173,8e-05,7.09773]
[1777581829853,37.26,76499.51,0.0,0.92173,8e-05,7.09773]
[1777581829962,37.26,76499.51,0.0,0.92173,8e-05,7.09773]
[1777581829979,37.26,76499.51,0.0,0.92173,8e-05,7.09773]
[1777581830019,37.26,76499.51,0.0,0.92173,8e-05,7.09756]
[1777581831285,37.26,76499.57,0.0,0.92174,8e-05,7.09706]
[1777581831351,37.26,76499.57,0.0,0.92174,8e-05,7.09706]
[1777581831546,37.26,76499.57,0.0,0.92174,8e-05,7.09706]
[1777581831569,37.26,76499.57,0.0,0.92174,8e-05,7.09706]
[1777581831771,37.26,76499.57,0.0,0.92174,8e-05,7.09706]
[1777581831883,37.26,76499.57,0.0,0.92174,8e-05,7.09706]
[1777581831907,37.26,76499.57,0.0,0.92174,8e-05,7.09706]
[1777581831985,37.26,76499.85,0.0,0.92177,8e-05,7.09494]
[1777581837274,37.25,76499.51,0.0,0.92179,8e-05,7.09324]
[1777581839857,37.25,76500.49,0.0,0.92188,8e-05,7.08729]
[1777581839908,37.25,76500.49,0.0,0.92188,8e-05,7.08729]
[1777581839997,37.25,76500.49,0.0,0.92188,8e-05,7.08729]
[1777581840036,37.25,76500.49,0.0,0.92188,8e-05,7.08729]
[1777581840221,37.25,76500.69,0.0,0.92191,8e-05,7.08562]
[1777581840371,37.25,76500.69,0.0,0.92191,8e-05,7.08562]
[1777581840386,37.25,76500.69,0.0,0.92191,8e-05,7.08562]
[1777581840902,37.25,76500.69,0.0,0.92191,8e-05,7.08562]
[1777581840957,37.25,76500.69,0.0,0.92191,8e-05,7.08562]
[1777581841053,37.25,76500.69,0.0,0.92191,8e-05,7.08562]
[1777581841083,37.25,76500.69,0.0,0.92191,8e-05,7.08562]
[1777581841175,37.25,76500.69,0.0,0.92191,8e-05,7.08562]
[1777581842104,37.25,76499.5,0.0,0.92182,8e-05,7.09155]
[1777581842119,37.25,76499.5,0.0,0.92182,8e-05,7.09155]
[1777581842241,37.25,76498.4,0.0,0.92174,8e-05,7.09698]
[1777581842309,37.24,76497.03,0.0,0.92164,8e-05,7.10388]
[1777581845312,37.24,76496.69,0.0,0.92162,8e-05,7.10496]
[1777581845372,37.24,76496.69,0.0,0.92162,8e-05,7.10496]
[1777581845482,37.24,76496.69,0.0,0.92162,8e-05,7.10496]
[1777581845501,37.24,76496.69,0.0,0.92162,8e-05,7.10496]
[1777581845639,37.24,76496.69,0.0,0.92162,8e-05,7.10496]
[1777581845679,37.24,76496.69,0.0,0.92162,8e-05,7.10496]
[1777581845734,37.24,76496.69,0.0,0.92162,8e-05,7.10496]
[1777581845780,37.24,76496.69,0.0,0.92162,8e-05,7.10496]
[1777581845881,37.24,76496.53,0.0,0.92161,8e-05,7.10565]
[1777581846313,37.24,76496.53,0.0,0.92161,8e-05,7.10565]
[1777581846503,37.24,76496.53,0.0,0.92161,8e-05,7.10565]
[1777581846550,37.24,76496.53,0.0,0.92161,8e-05,7.10565]
[1777581846604,37.24,76496.28,0.0,0.92159,8e-05,7.10684]
[1777581848493,37.24,76496.01,0.0,0.92157,8e-05,7.10814]
[1777581848653,37.24,76496.01,0.0,0.92157,8e-05,7.10814]
[1777581848695,37.24,76496.01,0.0,0.92157,8e-05,7.10814]
[1777581848708,37.24,76494.45,0.0,0.92145,8e-05,7.1165]
[1777581853486,37.24,76494.45,0.0,0.92146,8e-05,7.11573]
[1777581853622,37.24,76494.45,0.0,0.92146,8e-05,7.11573]
[1777581853690,37.24,76494.45,0.0,0.92146,8e-05,7.11573]
[1777581853722,37.24,76494.45,0.0,0.92146,8e-05,7.11573]
[1777581853748,37.24,76494.45,0.0,0.92146,8e-05,7.11573]
[1777581853912,37.24,76496.07,0.0,0.92159,8e-05,7.10667]
[1777581855399,37.24,76499.35,0.0,0.92186,8e-05,7.08841]
[1777581857028,37.24,76499.35,0.0,0.92186,8e-05,7.08841]
[1777581857130,37.24,76499.06,0.0,0.92184,8e-05,7.08986]
[1777581857251,37.24,76499.06,0.0,0.92184,8e-05,7.08986]
[1777581857297,37.24,76499.06,0.0,0.92184,8e-05,7.08986]
[1777581857413,37.24,76499.62,0.0,0.92189,8e-05,7.08666]
[1777581862096,37.24,76499.73,0.0,0.9219,8e-05,7.08567]
[1777581862103,37.24,76499.73,0.0,0.9219,8e-05,7.08567]
[1777581862194,37.24,76499.73,0.0,0.92191,8e-05,7.08554]
[1777581862775,37.24,76499.73,0.0,0.92191,8e-05,7.08554]
[1777581862950,37.24,76499.73,0.0,0.92191,8e-05,7.08554]
[1777581863022,37.23,76499.73,0.0,0.92191,8e-05,7.08542]
[1777581866143,37.23,76501.2,0.0,0.92203,8e-05,7.07715]
[1777581866303,37.23,76501.47,0.0,0.92205,8e-05,7.07556]
[1777581866320,37.23,76501.47,0.0,0.92205,8e-05,7.07556]
[1777581866454,37.23,76501.47,0.0,0.92205,8e-05,7.07556]
[1777581866478,37.23,76501.47,0.0,0.92205,8e-05,7.07556]
[1777581866623,37.23,76501.47,0.0,0.92205,8e-05,7.07556]
[1777581866759,37.23,76501.47,0.0,0.92205,8e-05,7.07556]
[1777581866801,37.23,76501.47,0.0,0.92205,8e-05,7.07556]
[1777581866846,37.23,76500.79,0.0,0.922,8e-05,7.07918]
[1777581867322,37.23,76500.79,0.0,0.922,8e-05,7.07918]
[1777581867380,37.23,76500.79,0.0,0.922,8e-05,7.07918]
[1777581867456,37.23,76500.79,0.0,0.922,8e-05,7.07918]
[1777581867536,37.23,76500.79,0.0,0.922,8e-05,7.07918]
[1777581867616,37.23,76500.79,0.0,0.922,8e-05,7.07918]
[1777581867698,37.23,76500.79,0.0,0.922,8e-05,7.07918]
[1777581867798,37.23,76499.94,0.0,0.92193,8e-05,7.08371]
[1777581872966,37.23,76498.07,0.0,0.92184,8e-05,7.08848]
[1777581873143,37.23,76498.07,0.0,0.92184,8e-05,7.08848]
[1777581873181,37.23,76498.07,0.0,0.92184,8e-05,7.08848]
[1777581876580,37.23,76498.48,0.0,0.92188,8e-05,7.08581]
[1777581876768,37.23,76498.48,0.0,0.92188,8e-05,7.08581]
[1777581876811,37.23,76498.48,0.0,0.92188,8e-05,7.08581]
[1777581876910,37.23,76498.72,0.0,0.9219,8e-05,7.08439]
[1777581878870,37.23,76498.28,0.0,0.92186,8e-05,7.0867]
[1777581878939,37.23,76498.28,0.0,0.92186,8e-05,7.0867]
[1777581878967,37.23,76498.28,0.0,0.92186,8e-05,7.0867]
[1777581885619,37.23,76499.17,0.0,0.92194,8e-05,7.08114]
[1777581886537,37.23,76499.17,0.0,0.92194,8e-05,7.08114]
[1777581886716,37.23,76499.17,0.0,0.92194,8e-05,7.08114]
[1777581886741,37.23,76499.17,0.0,0.92194,8e-05,7.08114]
[1777581886890,37.23,76499.17,0.0,0.92194,8e-05,7.08114]
[1777581887024,37.23,76499.17,0.0,0.92194,8e-05,7.08114]
[1777581887180,37.23,76499.17,0.0,0.92194,8e-05,7.08114]
[1777581887102,37.23,76498.89,0.0,0.92192,8e-05,7.0826]
[1777581887295,37.23,76498.89,0.0,0.92192,8e-05,7.0826]
[1777581887426,37.23,76498.89,0.0,0.92192,8e-05,7.0826]
[1777581887518,37.23,76498.89,0.0,0.92192,8e-05,7.0826]
[1777581889488,37.23,76496.37,0.0,0.92172,8e-05,7.09621]
[1777581889558,37.23,76496.37,0.0,0.92172,8e-05,7.09621]
[1777581889589,37.23,76496.37,0.0,0.92172,8e-05,7.09621]
[1777581889641,37.23,76496.37,0.0,0.92172,8e-05,7.09621]
[1777581889866,37.23,76496.37,0.0,0.92172,8e-05,7.09621]
[1777581889888,37.23,76496.37,0.0,0.92172,8e-05,7.09621]
[1777581895084,37.23,76495.97,0.0,0.9217,8e-05,7.0979]
[1777581899717,37.23,76491.63,0.0,0.92135,8e-05,7.1214]
[1777581900607,37.23,76491.63,0.0,0.92135,8e-05,7.1214]
[1777581900723,37.23,76491.63,0.0,0.92135,8e-05,7.1214]
[1777581902338,37.23,76491.7,0.0,0.92135,8e-05,7.1215]
[1777581902415,37.23,76491.7,0.0,0.92135,8e-05,7.1215]
[1777581902738,37.23,76491.41,0.0,0.92132,8e-05,7.12334]
[1777581907139,37.23,76490.94,0.0,0.92127,8e-05,7.12664]
[1777581907194,37.23,76491.14,0.0,0.92128,8e-05,7.12578]
[1777581908244,37.23,76491.14,0.0,0.92128,8e-05,7.12578]
[1777581908782,37.23,76494.37,0.0,0.92154,8e-05,7.10856]
[1777581910796,37.23,76490.92,0.0,0.92125,8e-05,7.12799]
[1777581915831,37.24,76490.61,0.0,0.92121,8e-05,7.13083]
[1777581920866,37.24,76491.09,0.0,0.92123,8e-05,7.12935]
[1777581922816,37.24,76491.14,0.0,0.92123,8e-05,7.1293]
[1777581922880,37.24,76491.06,0.0,0.92122,8e-05,7.12997]
[1777581927547,37.24,76491.11,0.0,0.92121,8e-05,7.13061]
[1777581927915,37.24,76491.15,0.0,0.92121,8e-05,7.13061]
[1777581932951,37.25,76493.53,0.0,0.92144,8e-05,7.11375]
[1777581935969,37.25,76496.11,0.0,0.92164,8e-05,7.10014]
[1777581936017,37.25,76496.11,0.0,0.92164,8e-05,7.10014]
[1777581937072,37.25,76495.62,0.0,0.9216,8e-05,7.1031]
[1777581937203,37.25,76495.62,0.0,0.9216,8e-05,7.1031]
[1777581937174,37.25,76496.2,0.0,0.92164,8e-05,7.10019]
[1777581937331,37.25,76496.2,0.0,0.92164,8e-05,7.10019]
[1777581937985,37.25,76496.34,0.0,0.92165,8e-05,7.0997]
[1777581943021,37.25,76496.76,0.0,0.92166,8e-05,7.09878]
[1777581948055,37.26,76496.85,0.0,0.92165,8e-05,7.09965]
[1777581953260,37.26,76495.01,0.0,0.92148,8e-05,7.11079]
[1777581953091,37.26,76491.28,0.0,0.92118,8e-05,7.13147]
[1777581953420,37.26,76491.28,0.0,0.92118,8e-05,7.13147]
[1777581955051,37.26,76492.3,0.0,0.92126,8e-05,7.1261]
[1777581955121,37.26,76492.3,0.0,0.92126,8e-05,7.1261]
[1777581955198,37.26,76492.07,0.0,0.92123,8e-05,7.12759]
[1777581956215,37.26,76492.07,0.0,0.92123,8e-05,7.12759]
[1777581957152,37.26,76492.46,0.0,0.92126,8e-05,7.12568]
[1777581957199,37.26,76492.46,0.0,0.92126,8e-05,7.12568]
[1777581957253,37.26,76492.46,0.0,0.92126,8e-05,7.12568]
[1777581957231,37.26,76492.45,0.0,0.92126,8e-05,7.12596]
[1777581957358,37.26,76492.45,0.0,0.92126,8e-05,7.12596]
[1777581958280,37.26,76492.45,0.0,0.92126,8e-05,7.12596]
[1777581958126,37.26,76492.59,0.0,0.92127,8e-05,7.12542]
[1777581958323,37.26,76492.59,0.0,0.92127,8e-05,7.12542]
[1777581958984,37.26,76492.59,0.0,0.92127,8e-05,7.12542]
[1777581959099,37.26,76492.59,0.0,0.92127,8e-05,7.12542]
[1777581959132,37.26,76492.93,0.0,0.92129,8e-05,7.12379]
[1777581960500,37.26,76493.09,0.0,0.9213,8e-05,7.12315]
[1777581960622,37.26,76493.09,0.0,0.9213,8e-05,7.12315]
[1777581960668,37.26,76493.09,0.0,0.9213,8e-05,7.12315]
[1777581965620,37.27,76494.04,0.0,0.92136,8e-05,7.11916]
[1777581965847,37.27,76494.04,0.0,0.92136,8e-05,7.11916]
[1777581965893,37.27,76494.04,0.0,0.92136,8e-05,7.11916]
[1777581966182,37.27,76493.81,0.0,0.92134,8e-05,7.12066]
[1777581967890,37.27,76493.9,0.0,0.92134,8e-05,7.12041]
[1777581967930,37.27,76493.9,0.0,0.92134,8e-05,7.12041]
[1777581968196,37.27,76493.47,0.0,0.9213,8e-05,7.12301]
[1777581969910,37.27,76493.54,0.0,0.92131,8e-05,7.12286]
[1777581969958,37.27,76493.54,0.0,0.92131,8e-05,7.12286]
[1777581970211,37.27,76493.47,0.0,0.9213,8e-05,7.12348]
[1777581977260,37.28,76493.67,0.0,0.92129,8e-05,7.12403]
[1777581980652,37.28,76493.57,0.0,0.92127,8e-05,7.12522]
[1777581980814,37.28,76493.57,0.0,0.92127,8e-05,7.12522]
[1777581980843,37.28,76493.57,0.0,0.92127,8e-05,7.12522]
[1777581980944,37.28,76493.57,0.0,0.92127,8e-05,7.12522]
[1777581980973,37.28,76493.57,0.0,0.92127,8e-05,7.12522]
[1777581981288,37.28,76492.05,0.0,0.92114,8e-05,7.13376]
[1777581985752,37.28,76490.85,0.0,0.92103,8e-05,7.14114]
[1777581985844,37.28,76490.85,0.0,0.92103,8e-05,7.14114]
[1777581986114,37.28,76490.85,0.0,0.92103,8e-05,7.14114]
[1777581986180,37.28,76490.85,0.0,0.92103,8e-05,7.14133]
[1777581987820,37.28,76489.76,0.0,0.92094,8e-05,7.14731]
[1777581987836,37.28,76489.76,0.0,0.92094,8e-05,7.14731]
[1777581987895,37.28,76489.68,0.0,0.92093,8e-05,7.14812]
[1777581992061,37.28,76489.62,0.0,0.92092,8e-05,7.14881]
[1777581992154,37.28,76489.62,0.0,0.92092,8e-05,7.14881]
[1777581992198,37.28,76489.62,0.0,0.92092,8e-05,7.14881]
[1777581992264,37.28,76489.59,0.0,0.92096,8e-05,7.14434]
[1777581994281,37.28,76490.03,0.0,0.92099,8e-05,7.14211]
[1777581994324,37.28,76490.03,0.0,0.92099,8e-05,7.14211]
[1777581997540,37.29,76490.21,0.0,0.921,8e-05,7.14151]
[1777581997757,37.29,76490.21,0.0,0.921,8e-05,7.14151]
[1777581997794,37.29,76490.21,0.0,0.921,8e-05,7.14151]
[1777581997844,37.29,76490.17,0.0,0.92099,8e-05,7.14232]
[1777582003442,37.29,76488.46,0.0,0.92084,8e-05,7.15284]
[1777582007697,37.29,76488.75,0.0,0.92085,8e-05,7.1518]
[1777582007892,37.29,76488.75,0.0,0.92085,8e-05,7.1518]
[1777582008050,37.29,76488.75,0.0,0.92085,8e-05,7.1518]
[1777582008065,37.29,76488.75,0.0,0.92085,8e-05,7.15199]
[1777582008364,37.29,76488.75,0.0,0.92085,8e-05,7.15199]
[1777582008402,37.29,76488.75,0.0,0.92085,8e-05,7.15199]
[1777582012791,37.29,76488.89,0.0,0.92085,8e-05,7.15179]
[1777582012979,37.29,76488.89,0.0,0.92085,8e-05,7.15179]
[1777582018610,37.3,76489.06,0.0,0.92085,8e-05,7.15218]
[1777582018756,37.3,76489.06,0.0,0.92085,8e-05,7.15218]
[1777582018955,37.3,76489.06,0.0,0.92085,8e-05,7.15218]
[1777582019021,37.3,76489.17,0.0,0.92085,8e-05,7.15177]
[1777582020604,37.3,76489.17,0.0,0.92085,8e-05,7.15177]
[1777582021130,37.3,76489.17,0.0,0.92085,8e-05,7.15177]
[1777582021243,37.3,76489.17,0.0,0.92085,8e-05,7.15177]
[1777582021323,37.3,76486.82,0.0,0.92066,8e-05,7.16505]
[1777582021594,37.3,76486.82,0.0,0.92066,8e-05,7.16505]
[1777582021656,37.3,76483.17,0.0,0.92035,8e-05,7.18527]
[1777582023191,37.3,76480.51,0.0,0.92013,8e-05,7.20004]
[1777582023593,37.3,76480.51,0.0,0.92013,8e-05,7.20004]
[1777582023741,37.3,76480.51,0.0,0.92013,8e-05,7.20004]
[1777582023860,37.3,76480.51,0.0,0.92013,8e-05,7.20004]
[1777582023926,37.3,76480.51,0.0,0.92013,8e-05,7.20004]
[1777582024144,37.3,76482.74,0.0,0.92032,8e-05,7.18788]
[1777582024648,37.3,76482.74,0.0,0.92032,8e-05,7.18788]
[1777582024719,37.3,76482.74,0.0,0.92032,8e-05,7.18788]
[1777582024828,37.3,76482.74,0.0,0.92032,8e-05,7.18788]
[1777582024990,37.3,76482.74,0.0,0.92032,8e-05,7.18788]
[1777582025011,37.3,76482.74,0.0,0.92032,8e-05,7.18788]
[1777582025016,37.3,76485.25,0.0,0.92052,8e-05,7.17422]
[1777582026577,37.3,76485.16,0.0,0.92051,8e-05,7.17486]
[1777582026695,37.3,76485.16,0.0,0.92051,8e-05,7.17486]
[1777582026937,37.3,76485.16,0.0,0.92051,8e-05,7.17486]
[1777582027080,37.3,76485.16,0.0,0.92051,8e-05,7.17486]
[1777582027168,37.3,76485.02,0.0,0.9205,8e-05,7.17578]
[1777582027373,37.3,76485.02,0.0,0.9205,8e-05,7.17578]
[1777582027449,37.3,76485.02,0.0,0.9205,8e-05,7.17578]
[1777582027719,37.3,76485.02,0.0,0.9205,8e-05,7.17578]
[1777582027821,37.3,76484.89,0.0,0.92048,8e-05,7.17664]
[1777582031037,37.3,76485.15,0.0,0.9205,8e-05,7.17549]
[1777582034189,37.3,76485.17,0.0,0.9205,8e-05,7.17567]
[1777582034266,37.3,76485.17,0.0,0.9205,8e-05,7.17567]
[1777582034359,37.3,76484.79,0.0,0.92046,8e-05,7.17803]
[1777582034997,37.3,76484.79,0.0,0.92046,8e-05,7.17803]
[1777582035029,37.3,76487.1,0.0,0.92065,8e-05,7.16548]
[1777582036976,37.3,76488.23,0.0,0.92074,8e-05,7.15943]
[1777582037099,37.3,76488.23,0.0,0.92074,8e-05,7.15943]
[1777582037198,37.3,76488.23,0.0,0.92074,8e-05,7.15943]
[1777582037311,37.3,76488.23,0.0,0.92074,8e-05,7.15943]
[1777582037374,37.3,76488.23,0.0,0.92074,8e-05,7.15959]
[1777582043725,37.31,76487.65,0.0,0.92067,8e-05,7.16388]
[1777582047846,37.31,76488.12,0.0,0.92071,8e-05,7.16176]
[1777582047911,37.31,76488.12,0.0,0.92071,8e-05,7.16176]
[1777582048049,37.31,76488.12,0.0,0.92071,8e-05,7.16176]
[1777582048083,37.31,76488.23,0.0,0.92071,8e-05,7.16132]
[1777582049990,37.31,76490.37,0.0,0.92088,8e-05,7.14974]
[1777582050024,37.31,76490.37,0.0,0.92088,8e-05,7.14974]
[1777582050093,37.31,76490.17,0.0,0.92087,8e-05,7.15101]
[1777582055809,37.31,76489.12,0.0,0.92081,8e-05,7.15277]
[1777582061098,37.31,76489.39,0.0,0.92083,8e-05,7.15196]
[1777582061386,37.31,76489.39,0.0,0.92083,8e-05,7.15196]
[1777582061411,37.31,76489.39,0.0,0.92083,8e-05,7.15196]
[1777582066884,37.32,76492.31,0.0,0.92105,8e-05,7.13714]
[1777582069813,37.32,76494.33,0.0,0.9212,8e-05,7.12648]
[1777582069996,37.32,76494.33,0.0,0.9212,8e-05,7.12648]
[1777582070035,37.32,76494.33,0.0,0.9212,8e-05,7.12648]
[1777582070751,37.32,76494.34,0.0,0.9212,8e-05,7.12662]
[1777582070763,37.32,76494.34,0.0,0.9212,8e-05,7.12662]
[1777582070818,37.32,76494.34,0.0,0.9212,8e-05,7.12662]
[1777582070913,37.32,76494.35,0.0,0.9212,8e-05,7.12676]
[1777582072068,37.32,76494.35,0.0,0.9212,8e-05,7.12676]
[1777582072140,37.32,76494.35,0.0,0.9212,8e-05,7.12676]
[1777582072182,37.32,76494.35,0.0,0.9212,8e-05,7.12676]
[1777582072209,37.32,76493.5,0.0,0.92113,8e-05,7.13161]
[1777582073258,37.32,76493.5,0.0,0.92113,8e-05,7.13161]
[1777582073378,37.32,76493.5,0.0,0.92113,8e-05,7.13161]
[1777582073412,37.32,76493.5,0.0,0.92113,8e-05,7.13161]
[1777582078606,37.32,76494.66,0.0,0.92121,8e-05,7.12637]
[1777582078780,37.32,76494.66,0.0,0.92121,8e-05,7.12637]
[1777582078814,37.32,76494.66,0.0,0.92121,8e-05,7.12637]
[1777582078968,37.32,76494.7,0.0,0.92121,8e-05,7.12633]
[1777582084108,37.33,76494.74,0.0,0.9212,8e-05,7.1268]
[1777582084180,37.33,76494.74,0.0,0.9212,8e-05,7.1268]
[1777582084232,37.33,76494.74,0.0,0.9212,8e-05,7.1268]
[1777582084266,37.33,76494.74,0.0,0.9212,8e-05,7.1268]
[1777582084350,37.33,76494.74,0.0,0.9212,8e-05,7.1268]
[1777582084382,37.33,76494.74,0.0,0.9212,8e-05,7.1268]
[1777582084400,37.33,76494.74,0.0,0.9212,8e-05,7.12696]
[1777582084533,37.33,76494.74,0.0,0.9212,8e-05,7.12696]
[1777582090047,37.33,76493.16,0.0,0.92106,8e-05,7.1365]
[1777582092465,37.33,76492.95,0.0,0.92104,8e-05,7.13793]
[1777582092613,37.33,76492.95,0.0,0.92104,8e-05,7.13793]
[1777582092625,37.33,76492.95,0.0,0.92104,8e-05,7.13793]
[1777582093498,37.33,76493.9,0.0,0.92111,8e-05,7.13287]
[1777582093597,37.33,76493.9,0.0,0.92111,8e-05,7.13287]
[1777582093837,37.33,76493.9,0.0,0.92111,8e-05,7.13287]
[1777582098677,37.33,76492.29,0.0,0.92097,8e-05,7.14239]
[1777582098687,37.33,76492.29,0.0,0.92097,8e-05,7.14239]
[1777582098729,37.33,76492.29,0.0,0.92097,8e-05,7.14239]
[1777582099115,37.33,76492.01,0.0,0.92094,8e-05,7.14404]
[1777582099858,37.33,76492.01,0.0,0.92094,8e-05,7.14404]
[1777582099924,37.33,76492.01,0.0,0.92094,8e-05,7.14404]
[1777582100106,37.33,76492.01,0.0,0.92094,8e-05,7.14404]
[1777582100362,37.33,76492.01,0.0,0.92094,8e-05,7.14404]
[1777582102553,37.33,76493.64,0.0,0.92107,8e-05,7.1355]
[1777582102723,37.33,76493.64,0.0,0.92107,8e-05,7.1355]
[1777582102890,37.33,76493.64,0.0,0.92107,8e-05,7.1355]
[1777582105260,37.33,76494.17,0.0,0.92111,8e-05,7.13287]
[1777582105314,37.33,76494.17,0.0,0.92111,8e-05,7.13287]
[1777582105329,37.33,76494.17,0.0,0.92111,8e-05,7.13287]
[1777582105415,37.33,76493.64,0.0,0.92107,8e-05,7.13591]
[1777582105468,37.33,76493.64,0.0,0.92107,8e-05,7.13591]
[1777582105555,37.33,76493.64,0.0,0.92107,8e-05,7.13591]
[1777582105662,37.33,76493.64,0.0,0.92107,8e-05,7.13591]
[1777582105996,37.33,76493.64,0.0,0.92107,8e-05,7.13591]
[1777582106124,37.33,76493.64,0.0,0.92107,8e-05,7.13591]
[1777582106342,37.33,76493.64,0.0,0.92107,8e-05,7.13591]
[1777582106384,37.33,76493.64,0.0,0.92107,8e-05,7.13591]
[1777582106358,37.33,76493.91,0.0,0.92109,8e-05,7.13456]
[1777582106569,37.33,76493.91,0.0,0.92109,8e-05,7.13456]
[1777582106692,37.33,76493.91,0.0,0.92109,8e-05,7.13456]
[1777582107171,37.33,76494.17,0.0,0.9211,8e-05,7.13327]
[1777582113414,37.34,76493.96,0.0,0.92108,8e-05,7.13469]
[1777582113590,37.34,76493.96,0.0,0.92108,8e-05,7.13469]
[1777582113762,37.34,76493.96,0.0,0.92108,8e-05,7.13469]
[1777582113905,37.34,76493.96,0.0,0.92108,8e-05,7.13469]
[1777582114095,37.34,76493.96,0.0,0.92108,8e-05,7.13469]
[1777582114196,37.34,76493.96,0.0,0.92112,8e-05,7.13036]
[1777582115802,37.34,76493.89,0.0,0.92111,8e-05,7.13088]
[1777582115985,37.34,76493.89,0.0,0.92111,8e-05,7.13088]
[1777582116102,37.34,76493.89,0.0,0.92111,8e-05,7.13088]
[1777582116151,37.34,76493.89,0.0,0.92111,8e-05,7.13088]
[1777582116234,37.34,76493.75,0.0,0.9211,8e-05,7.13179]
[1777582121269,37.34,76493.78,0.0,0.92109,8e-05,7.13228]
[1777582124508,37.34,76493.88,0.0,0.9211,8e-05,7.13213]
[1777582124707,37.34,76493.88,0.0,0.9211,8e-05,7.13213]
[1777582124885,37.34,76493.88,0.0,0.9211,8e-05,7.13213]
[1777582125297,37.34,76493.92,0.0,0.9211,8e-05,7.13203]
[1777582126475,37.34,76493.92,0.0,0.9211,8e-05,7.13203]
[1777582127052,37.34,76494.12,0.0,0.92111,8e-05,7.13106]
[1777582127394,37.34,76494.12,0.0,0.92111,8e-05,7.13106]
[1777582127311,37.34,76502.95,0.0,0.92183,8e-05,7.08296]
[1777582127618,37.34,76502.95,0.0,0.92183,8e-05,7.08296]
[1777582127699,37.34,76502.95,0.0,0.92183,8e-05,7.08296]
[1777582128436,37.34,76502.95,0.0,0.92183,8e-05,7.08296]
[1777582128455,37.34,76502.95,0.0,0.92183,8e-05,7.08296]
[1777582128443,37.34,76506.55,0.0,0.92211,8e-05,7.06355]
[1777582128775,37.34,76506.55,0.0,0.92211,8e-05,7.06355]
[1777582131053,37.34,76506.67,0.0,0.92212,8e-05,7.06301]
[1777582131185,37.34,76506.67,0.0,0.92212,8e-05,7.06301]
[1777582131497,37.34,76507.29,0.0,0.92217,8e-05,7.05951]
[1777582132027,37.34,76507.29,0.0,0.92217,8e-05,7.05951]
[1777582132155,37.34,76507.29,0.0,0.92217,8e-05,7.05951]
[1777582132346,37.34,76513.75,0.0,0.92269,8e-05,7.02428]
[1777582132691,37.34,76513.75,0.0,0.92269,8e-05,7.02428]
[1777582132805,37.34,76513.75,0.0,0.92269,8e-05,7.02428]
[1777582133057,37.34,76513.75,0.0,0.92269,8e-05,7.02428]
[1777582133202,37.34,76513.75,0.0,0.92269,8e-05,7.02428]
[1777582133353,37.34,76518.93,0.0,0.92311,8e-05,6.99607]
[1777582133531,37.34,76518.93,0.0,0.92311,8e-05,6.99607]
[1777582133671,37.34,76518.93,0.0,0.92311,8e-05,6.99607]
[1777582133765,37.34,76518.93,0.0,0.92311,8e-05,6.99607]
[1777582134007,37.34,76518.93,0.0,0.92311,8e-05,6.99607]
[1777582139395,37.34,76518.21,0.0,0.92306,8e-05,6.99948]
[1777582144430,37.33,76518.16,0.0,0.92308,8e-05,6.99765]
[1777582147031,37.33,76518.06,0.0,0.92309,8e-05,6.99738]
[1777582149502,37.33,76518.06,0.0,0.92309,8e-05,6.99698]
[1777582149465,37.33,76526.7,0.0,0.92379,8e-05,6.94942]
[1777582149565,37.33,76526.7,0.0,0.92379,8e-05,6.94942]
[1777582150472,37.33,76532.25,0.0,0.92423,8e-05,6.91908]
[1777582151479,37.33,76534.4,0.0,0.92441,8e-05,6.90717]
[1777582153493,37.33,76531.31,0.0,0.92417,8e-05,6.92331]
[1777582154500,37.33,76528.29,0.0,0.92394,8e-05,6.93937]
[1777582157521,37.32,76525.71,0.0,0.92375,8e-05,6.95246]
[1777582162556,37.32,76526.32,0.0,0.92382,8e-05,6.94736]
[1777582164569,37.32,76527.83,0.0,0.92395,8e-05,6.93862]
[1777582170612,37.31,76527.95,0.0,0.92398,8e-05,6.93636]
[1777582175647,37.31,76527.88,0.0,0.92404,8e-05,6.93046]
[1777582180682,37.31,76528.01,0.0,0.92407,8e-05,6.9285]
[1777582185716,37.3,76527.94,0.0,0.92408,8e-05,6.92763]
[1777582189745,37.3,76529.7,0.0,0.92424,8e-05,6.91715]
[1777582194780,37.3,76530.22,0.0,0.92429,8e-05,6.91323]
[1777582199815,37.29,76529.72,0.0,0.92427,8e-05,6.9148]
[1777582204850,37.29,76529.42,0.0,0.92426,8e-05,6.91529]
[1777582212907,37.29,76521.66,0.0,0.92367,8e-05,6.95538]
[1777582213879,37.29,76521.66,0.0,0.92367,8e-05,6.95538]
[1777582213914,37.28,76518.65,0.0,0.92344,8e-05,6.97139]
[1777582218949,37.28,76518.91,0.0,0.92348,8e-05,6.96838]
[1777582224991,37.28,76519.44,0.0,0.92355,8e-05,6.96361]
[1777582225925,37.28,76519.44,0.0,0.92355,8e-05,6.96361]
[1777582227834,37.27,76520.45,0.0,0.92364,8e-05,6.95752]
[1777582227940,37.27,76520.45,0.0,0.92364,8e-05,6.95752]
[1777582228013,37.27,76517.53,0.0,0.92341,8e-05,6.97304]
[1777582232073,37.27,76517.28,0.0,0.92346,8e-05,6.96846]
[1777582232124,37.27,76517.28,0.0,0.92346,8e-05,6.96846]
[1777582232144,37.27,76516.52,0.0,0.9234,8e-05,6.97225]
[1777582233312,37.27,76516.52,0.0,0.9234,8e-05,6.97225]
[1777582233319,37.27,76516.52,0.0,0.9234,8e-05,6.97225]
[1777582233369,37.27,76516.52,0.0,0.92341,8e-05,6.97193]
[1777582239090,37.26,76518.21,0.0,0.92357,8e-05,6.96088]
[1777582243061,37.26,76517.1,0.0,0.92349,8e-05,6.96598]
[1777582243206,37.26,76517.1,0.0,0.92349,8e-05,6.96598]
[1777582243262,37.26,76517.1,0.0,0.92349,8e-05,6.96598]
[1777582243540,37.26,76517.1,0.0,0.92349,8e-05,6.96598]
[1777582243556,37.26,76516.1,0.0,0.92342,8e-05,6.9711]
[1777582244077,37.26,76516.1,0.0,0.92342,8e-05,6.9711]
[1777582244258,37.26,76516.1,0.0,0.92342,8e-05,6.9711]
[1777582244287,37.26,76516.1,0.0,0.92342,8e-05,6.9711]
[1777582244528,37.26,76516.1,0.0,0.92342,8e-05,6.9711]
[1777582244588,37.26,76516.1,0.0,0.92342,8e-05,6.9711]
[1777582244333,37.26,76512.52,0.0,0.92314,8e-05,6.9902]
[1777582244672,37.26,76512.52,0.0,0.92314,8e-05,6.9902]
[1777582245094,37.26,76512.52,0.0,0.92314,8e-05,6.9902]
[1777582245355,37.26,76512.52,0.0,0.92314,8e-05,6.9902]
[1777582245430,37.26,76512.52,0.0,0.92314,8e-05,6.9902]
[1777582245462,37.26,76512.52,0.0,0.92314,8e-05,6.9902]
[1777582245511,37.26,76512.52,0.0,0.92314,8e-05,6.9902]
[1777582245544,37.26,76508.44,0.0,0.92281,8e-05,7.01203]
[1777582246105,37.26,76508.44,0.0,0.92281,8e-05,7.01203]
[1777582246303,37.26,76508.44,0.0,0.92281,8e-05,7.01203]
[1777582246428,37.26,76508.44,0.0,0.92281,8e-05,7.01203]
[1777582246539,37.26,76508.44,0.0,0.92281,8e-05,7.01203]
[1777582246579,37.26,76508.44,0.0,0.92281,8e-05,7.01203]
[1777582246527,37.26,76506.78,0.0,0.92269,8e-05,7.02068]
[1777582246702,37.26,76506.78,0.0,0.92269,8e-05,7.02068]
[1777582246737,37.26,76506.78,0.0,0.92269,8e-05,7.02068]
[1777582247147,37.26,76507.85,0.0,0.92278,8e-05,7.01447]
[1777582248937,37.26,76508.21,0.0,0.92281,8e-05,7.01213]
[1777582249065,37.26,76508.21,0.0,0.92281,8e-05,7.01213]
[1777582249095,37.26,76508.21,0.0,0.92281,8e-05,7.01213]
[1777582252857,37.25,76508.2,0.0,0.92282,8e-05,7.01143]
[1777582252873,37.25,76508.2,0.0,0.92282,8e-05,7.01143]
[1777582252926,37.25,76508.2,0.0,0.92284,8e-05,7.0103]
[1777582254033,37.25,76508.2,0.0,0.92284,8e-05,7.0103]
[1777582254309,37.25,76508.2,0.0,0.92284,8e-05,7.0103]
[1777582254341,37.25,76508.2,0.0,0.92284,8e-05,7.0103]
[1777582256186,37.25,76508.64,0.0,0.92289,8e-05,7.00716]
[1777582256301,37.25,76508.64,0.0,0.92289,8e-05,7.00716]
[1777582256353,37.25,76508.64,0.0,0.92289,8e-05,7.00716]
[1777582256899,37.25,76508.48,0.0,0.92288,8e-05,7.00766]
[1777582256966,37.25,76508.48,0.0,0.92288,8e-05,7.00766]
[1777582257216,37.25,76508.68,0.0,0.9229,8e-05,7.00621]
[1777582260593,37.24,76508.1,0.0,0.92286,8e-05,7.00863]
[1777582260837,37.24,76508.25,0.0,0.92288,8e-05,7.00745]
[1777582260868,37.24,76508.25,0.0,0.92288,8e-05,7.00745]
[1777582260956,37.24,76508.25,0.0,0.92288,8e-05,7.00745]
[1777582261296,37.24,76508.25,0.0,0.92288,8e-05,7.00745]
[1777582261305,37.24,76508.25,0.0,0.92288,8e-05,7.00745]
[1777582261349,37.24,76508.27,0.0,0.92289,8e-05,7.00697]
[1777582264517,37.24,76508.65,0.0,0.92292,8e-05,7.00454]
[1777582264618,37.24,76508.06,0.0,0.92289,8e-05,7.00703]
[1777582264748,37.24,76508.06,0.0,0.92289,8e-05,7.00703]
[1777582264800,37.24,76508.06,0.0,0.92289,8e-05,7.00703]
[1777582265272,37.24,76507.88,0.0,0.92288,8e-05,7.00765]
[1777582268270,37.24,76508.0,0.0,0.9229,8e-05,7.00627]
[1777582268461,37.24,76508.0,0.0,0.9229,8e-05,7.00627]
[1777582268494,37.24,76508.0,0.0,0.9229,8e-05,7.00627]
[1777582268515,37.24,76508.0,0.0,0.9229,8e-05,7.00627]
[1777582268589,37.24,76508.0,0.0,0.9229,8e-05,7.00627]
[1777582268622,37.24,76508.0,0.0,0.9229,8e-05,7.00627]
[1777582268581,37.24,76507.25,0.0,0.92284,8e-05,7.00999]
[1777582268718,37.24,76507.25,0.0,0.92284,8e-05,7.00999]
[1777582268749,37.24,76507.25,0.0,0.92284,8e-05,7.00999]
[1777582269301,37.23,76506.88,0.0,0.92282,8e-05,7.01163]
[1777582269691,37.23,76506.88,0.0,0.92282,8e-05,7.01163]
[1777582269847,37.23,76506.88,0.0,0.92282,8e-05,7.01163]
[1777582269892,37.23,76506.88,0.0,0.92282,8e-05,7.01163]
[1777582270057,37.23,76506.88,0.0,0.92282,8e-05,7.01163]
[1777582270105,37.23,76506.88,0.0,0.92282,8e-05,7.01163]
[1777582270309,37.23,76506.29,0.0,0.92278,8e-05,7.01448]
[1777582272865,37.23,76506.47,0.0,0.9228,8e-05,7.01276]
[1777582272932,37.23,76506.47,0.0,0.92281,8e-05,7.01239]
[1777582274770,37.23,76506.5,0.0,0.92281,8e-05,7.01186]
[1777582274818,37.23,76506.5,0.0,0.92281,8e-05,7.01186]
[1777582275344,37.23,76505.65,0.0,0.92275,8e-05,7.01613]
[1777582280380,37.22,76507.45,0.0,0.92292,8e-05,7.0045]
[1777582285416,37.22,76508.65,0.0,0.92304,8e-05,6.99624]
[1777582286510,37.22,76508.65,0.0,0.92304,8e-05,6.99624]
[1777582286559,37.22,76508.65,0.0,0.92304,8e-05,6.99624]
[1777582286570,37.22,76508.65,0.0,0.92304,8e-05,6.99624]
[1777582286616,37.22,76508.65,0.0,0.92304,8e-05,6.99624]
[1777582288668,37.22,76508.28,0.0,0.92303,8e-05,6.99725]
[1777582288720,37.22,76508.28,0.0,0.92303,8e-05,6.99725]
[1777582288730,37.22,76508.28,0.0,0.92303,8e-05,6.99725]
[1777582288773,37.22,76508.28,0.0,0.92303,8e-05,6.99725]
[1777582289444,37.22,76507.19,0.0,0.92295,8e-05,7.00285]
[1777582295486,37.21,76507.71,0.0,0.92306,8e-05,6.99303]
[1777582297128,37.21,76507.71,0.0,0.92306,8e-05,6.99303]
[1777582297325,37.21,76507.71,0.0,0.92306,8e-05,6.99303]
[1777582297365,37.21,76507.71,0.0,0.92306,8e-05,6.99303]
[1777582302535,37.2,76507.17,0.0,0.92305,8e-05,6.99366]
[1777582306215,37.2,76506.54,0.0,0.92302,8e-05,6.99611]
[1777582306257,37.2,76506.54,0.0,0.92302,8e-05,6.99611]
[1777582306389,37.2,76506.54,0.0,0.92302,8e-05,6.99611]
[1777582306441,37.2,76506.54,0.0,0.92302,8e-05,6.99611]
[1777582307843,37.2,76506.69,0.0,0.92304,8e-05,6.99464]
[1777582307888,37.2,76506.69,0.0,0.92304,8e-05,6.99464]
[1777582307971,37.2,76506.69,0.0,0.92304,8e-05,6.99464]
[1777582308023,37.2,76506.69,0.0,0.92304,8e-05,6.99464]
[1777582308073,37.2,76506.69,0.0,0.92304,8e-05,6.99431]
[1777582312134,37.2,76506.5,0.0,0.92304,8e-05,6.99437]
[1777582312314,37.2,76506.5,0.0,0.92304,8e-05,6.99437]
[1777582312340,37.2,76506.5,0.0,0.92304,8e-05,6.99437]
[1777582312392,37.2,76506.5,0.0,0.92304,8e-05,6.99437]
[1777582312440,37.2,76506.5,0.0,0.92304,8e-05,6.99437]
[1777582312464,37.2,76506.5,0.0,0.92304,8e-05,6.99437]
[1777582312605,37.2,76510.17,0.0,0.92334,8e-05,6.97409]
[1777582313123,37.2,76510.17,0.0,0.92334,8e-05,6.97409]
[1777582313187,37.2,76510.17,0.0,0.92334,8e-05,6.97409]
[1777582313228,37.2,76510.17,0.0,0.92334,8e-05,6.97409]
[1777582313612,37.2,76511.43,0.0,0.92345,8e-05,6.96692]
[1777582316034,37.19,76512.75,0.0,0.92356,8e-05,6.95946]
[1777582316184,37.19,76512.75,0.0,0.92356,8e-05,6.95946]
[1777582316194,37.19,76512.75,0.0,0.92356,8e-05,6.95946]
[1777582316229,37.19,76512.75,0.0,0.92356,8e-05,6.95946]
[1777582316313,37.19,76512.75,0.0,0.92356,8e-05,6.95946]
[1777582316339,37.19,76512.75,0.0,0.92356,8e-05,6.95946]
[1777582316632,37.19,76513.36,0.0,0.92361,8e-05,6.9556]
[1777582318891,37.19,76513.22,0.0,0.92361,8e-05,6.95582]
[1777582319116,37.19,76513.22,0.0,0.92361,8e-05,6.95582]
[1777582319137,37.19,76513.22,0.0,0.92361,8e-05,6.95582]
[1777582319196,37.19,76513.22,0.0,0.92361,8e-05,6.95555]
[1777582322092,37.19,76513.42,0.0,0.92364,8e-05,6.95394]
[1777582322144,37.19,76513.42,0.0,0.92364,8e-05,6.95394]
[1777582322156,37.19,76513.42,0.0,0.92364,8e-05,6.95394]
[1777582322208,37.19,76513.42,0.0,0.92364,8e-05,6.95394]
[1777582322227,37.19,76513.42,0.0,0.92364,8e-05,6.95394]
[1777582322262,37.19,76513.42,0.0,0.92364,8e-05,6.95394]
[1777582322372,37.19,76513.42,0.0,0.92364,8e-05,6.95394]
[1777582322480,37.19,76513.42,0.0,0.92364,8e-05,6.95394]
[1777582322497,37.19,76513.42,0.0,0.92364,8e-05,6.95394]
[1777582322675,37.19,76511.53,0.0,0.92349,8e-05,6.96393]
[1777582323035,37.19,76511.53,0.0,0.92349,8e-05,6.96393]
[1777582323128,37.19,76511.53,0.0,0.92349,8e-05,6.96393]
[1777582323146,37.19,76511.53,0.0,0.92349,8e-05,6.96393]
[1777582323288,37.19,76511.53,0.0,0.92349,8e-05,6.96393]
[1777582323321,37.19,76511.53,0.0,0.92349,8e-05,6.96393]
[1777582323379,37.19,76511.53,0.0,0.92349,8e-05,6.96393]
[1777582323426,37.19,76511.53,0.0,0.92349,8e-05,6.96393]
[1777582323502,37.19,76511.53,0.0,0.92349,8e-05,6.96367]
[1777582329829,37.18,76510.77,0.0,0.92345,8e-05,6.96636]
[1777582330068,37.18,76510.77,0.0,0.92345,8e-05,6.96636]
[1777582330102,37.18,76510.77,0.0,0.92345,8e-05,6.96636]
[1777582335046,37.18,76510.36,0.0,0.92345,8e-05,6.96686]
[1777582335093,37.18,76510.36,0.0,0.92345,8e-05,6.96686]
[1777582335197,37.18,76510.36,0.0,0.92345,8e-05,6.96686]
[1777582335248,37.18,76510.36,0.0,0.92345,8e-05,6.96686]
[1777582335298,37.18,76510.46,0.0,0.92346,8e-05,6.96603]
[1777582341811,37.17,76510.3,0.0,0.92347,8e-05,6.9649]
[1777582346199,37.17,76510.58,0.0,0.92351,8e-05,6.96254]
[1777582346352,37.17,76510.58,0.0,0.92351,8e-05,6.96254]
[1777582346387,37.17,76510.58,0.0,0.92351,8e-05,6.96254]
[1777582346392,37.17,76510.72,0.0,0.92352,8e-05,6.96149]
[1777582351409,37.17,76510.9,0.0,0.92355,8e-05,6.95941]
[1777582351668,37.17,76510.9,0.0,0.92355,8e-05,6.95941]
[1777582351700,37.17,76510.9,0.0,0.92355,8e-05,6.95941]
[1777582356919,37.16,76510.58,0.0,0.9236,8e-05,6.95428]
[1777582362509,37.16,76509.98,0.0,0.92357,8e-05,6.95673]
[1777582362703,37.16,76509.98,0.0,0.92357,8e-05,6.95673]
[1777582362755,37.16,76510.14,0.0,0.92359,8e-05,6.95532]
[1777582365962,37.16,76509.69,0.0,0.92356,8e-05,6.95697]
[1777582366158,37.16,76509.69,0.0,0.92356,8e-05,6.95697]
[1777582366199,37.16,76509.69,0.0,0.92356,8e-05,6.95697]
[1777582366329,37.16,76509.69,0.0,0.92356,8e-05,6.95697]
[1777582366377,37.16,76509.69,0.0,0.92356,8e-05,6.95697]
[1777582366394,37.16,76508.56,0.0,0.92348,8e-05,6.96285]
[1777582367158,37.16,76508.56,0.0,0.92348,8e-05,6.96285]
[1777582367368,37.16,76508.56,0.0,0.92348,8e-05,6.96285]
[1777582367404,37.16,76508.56,0.0,0.92348,8e-05,6.96285]
[1777582367663,37.16,76508.56,0.0,0.92348,8e-05,6.96285]
[1777582367708,37.16,76506.35,0.0,0.92331,8e-05,6.97459]
[1777582367796,37.16,76506.35,0.0,0.92331,8e-05,6.97459]
[1777582367816,37.16,76506.35,0.0,0.92331,8e-05,6.97459]
[1777582367995,37.15,76504.06,0.0,0.92313,8e-05,6.98676]
[1777582372858,37.15,76502.31,0.0,0.92299,8e-05,6.99631]
[1777582373025,37.15,76502.31,0.0,0.92299,8e-05,6.99631]
[1777582373067,37.15,76502.31,0.0,0.92299,8e-05,6.99631]
[1777582375268,37.16,76502.11,0.0,0.92297,8e-05,6.99763]
[1777582375310,37.16,76502.11,0.0,0.92297,8e-05,6.99763]
[1777582375381,37.16,76502.11,0.0,0.92297,8e-05,6.99763]
[1777582375432,37.16,76502.11,0.0,0.92297,8e-05,6.99763]
[1777582375644,37.16,76502.11,0.0,0.92297,8e-05,6.99763]
[1777582375724,37.16,76502.11,0.0,0.92297,8e-05,6.99763]
[1777582375655,37.16,76502.76,0.0,0.92302,8e-05,6.9942]
[1777582375796,37.16,76502.76,0.0,0.92302,8e-05,6.9942]
[1777582375941,37.16,76502.76,0.0,0.92302,8e-05,6.9942]
[1777582381088,37.16,76504.33,0.0,0.92313,8e-05,6.98642]
[1777582386123,37.16,76503.7,0.0,0.92307,8e-05,6.99052]
[1777582387651,37.16,76503.7,0.0,0.92307,8e-05,6.99052]
[1777582387703,37.16,76503.7,0.0,0.92307,8e-05,6.99052]
[1777582387714,37.16,76503.7,0.0,0.92307,8e-05,6.99052]
[1777582387798,37.16,76503.99,0.0,0.92309,8e-05,6.98907]
[1777582387900,37.16,76503.99,0.0,0.92309,8e-05,6.9892]
[1777582393172,37.16,76503.94,0.0,0.92308,8e-05,6.99014]
[1777582397153,37.16,76503.84,0.0,0.92306,8e-05,6.99108]
[1777582397212,37.16,76503.84,0.0,0.92306,8e-05,6.99108]
[1777582397264,37.16,76503.84,0.0,0.92306,8e-05,6.99108]
[1777582397433,37.16,76503.84,0.0,0.92306,8e-05,6.99108]
[1777582397700,37.16,76503.84,0.0,0.92306,8e-05,6.99108]
[1777582397746,37.16,76501.81,0.0,0.9229,8e-05,7.00228]
[1777582397881,37.16,76501.81,0.0,0.9229,8e-05,7.00228]
[1777582398030,37.16,76501.81,0.0,0.9229,8e-05,7.00228]
[1777582398113,37.16,76501.81,0.0,0.9229,8e-05,7.00228]
[1777582398578,37.16,76501.81,0.0,0.9229,8e-05,7.00228]
[1777582398648,37.16,76498.04,0.0,0.92259,8e-05,7.02296]
[1777582398791,37.16,76498.04,0.0,0.92259,8e-05,7.02296]
[1777582398940,37.16,76498.04,0.0,0.92259,8e-05,7.02296]
[1777582399093,37.16,76498.04,0.0,0.92259,8e-05,7.02296]
[1777582399286,37.16,76498.04,0.0,0.92259,8e-05,7.02296]
[1777582399474,37.16,76498.04,0.0,0.92259,8e-05,7.02296]
[1777582399615,37.16,76498.04,0.0,0.92259,8e-05,7.02296]
[1777582399683,37.16,76495.43,0.0,0.92238,8e-05,7.0373]
[1777582399784,37.16,76495.43,0.0,0.92238,8e-05,7.0373]
[1777582400130,37.16,76495.43,0.0,0.92238,8e-05,7.0373]
[1777582400192,37.16,76495.43,0.0,0.92238,8e-05,7.0373]
[1777582400483,37.16,76495.43,0.0,0.92238,8e-05,7.0373]
[1777582400602,37.16,76495.43,0.0,0.92238,8e-05,7.0373]
[1777582400742,37.16,76495.43,0.0,0.92238,8e-05,7.0373]
[1777582400660,37.16,76493.63,0.0,0.92224,8e-05,7.0472]
[1777582400801,37.16,76493.63,0.0,0.92224,8e-05,7.0472]
[1777582401228,37.16,76493.87,0.0,0.92225,8e-05,7.04593]
[1777582406263,37.16,76496.17,0.0,0.92244,8e-05,7.03359]
[1777582411252,37.17,76498.53,0.0,0.92262,8e-05,7.02094]
[1777582411422,37.17,76498.53,0.0,0.92262,8e-05,7.02094]
[1777582411576,37.17,76498.53,0.0,0.92262,8e-05,7.02094]
[1777582411618,37.17,76504.35,0.0,0.92314,8e-05,6.9843]
[1777582412304,37.17,76508.74,0.0,0.92349,8e-05,6.96053]
[1777582416141,37.17,76510.33,0.0,0.92361,8e-05,6.95235]
[1777582416193,37.17,76510.33,0.0,0.92361,8e-05,6.95235]
[1777582416207,37.17,76510.33,0.0,0.92361,8e-05,6.95235]
[1777582416355,37.17,76510.33,0.0,0.92361,8e-05,6.95235]
[1777582416543,37.17,76510.33,0.0,0.92361,8e-05,6.95235]
[1777582416588,37.17,76509.77,0.0,0.92356,8e-05,6.95556]
[1777582422493,37.17,76509.71,0.0,0.92354,8e-05,6.95668]
[1777582422626,37.17,76509.71,0.0,0.92354,8e-05,6.95668]
[1777582422677,37.17,76509.73,0.0,0.92354,8e-05,6.95672]
[1777582422840,37.17,76509.73,0.0,0.92354,8e-05,6.95672]
[1777582427667,37.17,76509.78,0.0,0.92354,8e-05,6.95704]
[1777582427765,37.17,76508.33,0.0,0.92342,8e-05,6.96506]
[1777582427815,37.17,76508.33,0.0,0.92342,8e-05,6.96506]
[1777582428014,37.17,76508.33,0.0,0.92342,8e-05,6.96506]
[1777582428417,37.17,76507.99,0.0,0.92339,8e-05,6.96704]
[1777582430814,37.17,76506.91,0.0,0.9233,8e-05,6.97315]
[1777582430882,37.17,76506.91,0.0,0.9233,8e-05,6.97315]
[1777582430983,37.17,76506.91,0.0,0.9233,8e-05,6.97315]
[1777582431096,37.17,76506.91,0.0,0.9233,8e-05,6.97315]
[1777582431163,37.17,76506.91,0.0,0.9233,8e-05,6.97315]
[1777582431438,37.17,76507.41,0.0,0.92334,8e-05,6.97054]
[1777582434992,37.17,76507.55,0.0,0.92335,8e-05,6.97001]
[1777582435149,37.17,76507.55,0.0,0.92335,8e-05,6.97001]
[1777582435341,37.17,76507.55,0.0,0.92335,8e-05,6.97001]
[1777582435409,37.17,76507.55,0.0,0.92335,8e-05,6.97001]
[1777582435466,37.17,76506.82,0.0,0.92329,8e-05,6.97421]
[1777582436473,37.17,76504.92,0.0,0.92313,8e-05,6.98466]
[1777582438487,37.18,76506.35,0.0,0.92325,8e-05,6.97707]
[1777582443522,37.18,76505.39,0.0,0.92316,8e-05,6.98276]
[1777582447110,37.18,76505.55,0.0,0.92317,8e-05,6.98216]
[1777582447137,37.18,76505.55,0.0,0.92317,8e-05,6.98216]
[1777582447552,37.18,76505.63,0.0,0.92318,8e-05,6.98182]
[1777582447833,37.18,76505.63,0.0,0.92318,8e-05,6.98182]
[1777582447956,37.18,76505.63,0.0,0.92318,8e-05,6.98182]
[1777582448557,37.18,76505.93,0.0,0.9232,8e-05,6.98028]
[1777582449503,37.18,76505.93,0.0,0.9232,8e-05,6.98028]
[1777582449682,37.18,76505.93,0.0,0.9232,8e-05,6.98028]
[1777582449729,37.18,76505.93,0.0,0.9232,8e-05,6.98028]
[1777582449754,37.18,76505.87,0.0,0.92319,8e-05,6.9807]
[1777582455608,37.18,76505.36,0.0,0.92314,8e-05,6.98399]
[1777582459611,37.18,76505.87,0.0,0.92318,8e-05,6.98148]
[1777582459649,37.18,76505.87,0.0,0.92318,8e-05,6.98148]
[1777582459662,37.18,76505.87,0.0,0.92318,8e-05,6.98148]
[1777582459712,37.18,76505.87,0.0,0.92318,8e-05,6.98148]
[1777582459778,37.18,76505.87,0.0,0.92318,8e-05,6.98148]
[1777582459750,37.18,76505.34,0.0,0.92314,8e-05,6.98446]
[1777582459829,37.18,76505.34,0.0,0.92314,8e-05,6.98446]
[1777582462327,37.18,76506.29,0.0,0.92321,8e-05,6.97947]
[1777582462414,37.18,76506.29,0.0,0.92321,8e-05,6.97947]
[1777582462442,37.18,76506.29,0.0,0.92321,8e-05,6.97947]
[1777582462547,37.18,76506.29,0.0,0.92321,8e-05,6.97947]
[1777582462576,37.18,76506.29,0.0,0.92321,8e-05,6.97947]
[1777582462657,37.18,76506.8,0.0,0.92325,8e-05,6.97679]
[1777582463131,37.18,76506.8,0.0,0.92325,8e-05,6.97679]
[1777582463255,37.18,76506.8,0.0,0.92325,8e-05,6.97679]
[1777582463341,37.18,76506.8,0.0,0.92325,8e-05,6.97679]
[1777582463361,37.18,76506.8,0.0,0.92325,8e-05,6.97679]
[1777582463384,37.18,76506.8,0.0,0.92325,8e-05,6.97679]
[1777582463666,37.18,76507.4,0.0,0.9233,8e-05,6.97362]
[1777582464140,37.18,76507.4,0.0,0.9233,8e-05,6.97362]
[1777582464237,37.18,76507.4,0.0,0.9233,8e-05,6.97362]
[1777582464390,37.18,76507.4,0.0,0.9233,8e-05,6.97362]
[1777582470716,37.18,76509.07,0.0,0.92342,8e-05,6.96532]
[1777582472890,37.18,76509.14,0.0,0.92347,8e-05,6.96018]
[1777582472938,37.18,76509.14,0.0,0.92347,8e-05,6.96018]
[1777582473737,37.18,76509.23,0.0,0.92348,8e-05,6.9598]
[1777582475373,37.18,76509.71,0.0,0.92351,8e-05,6.95731]
[1777582475427,37.18,76509.71,0.0,0.92351,8e-05,6.95731]
[1777582475756,37.18,76510.12,0.0,0.92354,8e-05,6.95521]
[1777582480790,37.19,76510.17,0.0,0.92354,8e-05,6.95555]
[1777582485826,37.19,76509.79,0.0,0.9235,8e-05,6.95823]
[1777582490860,37.19,76509.9,0.0,0.9235,8e-05,6.95824]
[1777582492197,37.19,76509.9,0.0,0.9235,8e-05,6.95824]
[1777582492349,37.19,76509.9,0.0,0.9235,8e-05,6.95824]
[1777582492398,37.19,76509.9,0.0,0.9235,8e-05,6.95824]
[1777582492500,37.19,76509.65,0.0,0.92348,8e-05,6.95984]
[1777582497050,37.19,76509.77,0.0,0.92348,8e-05,6.95924]
[1777582497127,37.19,76509.77,0.0,0.92348,8e-05,6.95924]
[1777582497165,37.19,76509.77,0.0,0.92348,8e-05,6.95924]
[1777582497208,37.19,76509.77,0.0,0.92348,8e-05,6.95924]
[1777582497217,37.19,76509.77,0.0,0.92348,8e-05,6.95924]
[1777582500633,37.19,76510.01,0.0,0.92351,8e-05,6.95732]
[1777582500685,37.19,76510.01,0.0,0.92351,8e-05,6.95732]
[1777582500797,37.19,76510.01,0.0,0.92351,8e-05,6.95732]
[1777582500847,37.19,76510.01,0.0,0.92351,8e-05,6.95732]
[1777582506395,37.18,76510.28,0.0,0.92356,8e-05,6.95432]
[1777582506528,37.18,76510.28,0.0,0.92356,8e-05,6.95432]
[1777582506565,37.18,76510.28,0.0,0.92356,8e-05,6.95432]
[1777582506613,37.18,76510.28,0.0,0.92357,8e-05,6.95342]
[1777582508086,37.18,76510.55,0.0,0.92359,8e-05,6.95165]
[1777582508183,37.18,76510.55,0.0,0.92359,8e-05,6.95165]
[1777582508209,37.18,76510.55,0.0,0.92359,8e-05,6.95165]
[1777582508255,37.18,76510.83,0.0,0.92362,8e-05,6.94984]
[1777582512833,37.18,76512.0,0.0,0.92373,8e-05,6.94261]
[1777582512869,37.18,76512.0,0.0,0.92373,8e-05,6.94261]
[1777582512969,37.18,76512.32,0.0,0.92376,8e-05,6.94031]
[1777582517862,37.18,76512.39,0.0,0.92377,8e-05,6.93937]
[1777582517911,37.18,76512.39,0.0,0.92377,8e-05,6.93937]
[1777582518060,37.17,76511.66,0.0,0.92373,8e-05,6.94249]
[1777582523172,37.17,76512.03,0.0,0.92376,8e-05,6.9402]
[1777582523425,37.17,76512.03,0.0,0.92376,8e-05,6.9402]
[1777582523462,37.17,76512.03,0.0,0.92376,8e-05,6.9402]
[1777582523507,37.17,76512.03,0.0,0.92378,8e-05,6.93907]
[1777582528418,37.17,76511.96,0.0,0.92379,8e-05,6.93833]
[1777582528548,37.17,76511.96,0.0,0.92379,8e-05,6.93833]
[1777582528580,37.17,76511.96,0.0,0.92379,8e-05,6.93833]
[1777582528650,37.17,76511.96,0.0,0.92379,8e-05,6.93833]
[1777582528719,37.17,76511.96,0.0,0.92379,8e-05,6.93833]
[1777582534172,37.16,76512.13,0.0,0.92388,8e-05,6.93048]
[1777582537192,37.16,76510.6,0.0,0.92377,8e-05,6.93797]
[1777582540015,37.16,76509.5,0.0,0.92369,8e-05,6.94337]
[1777582540192,37.16,76509.5,0.0,0.92369,8e-05,6.94337]
[1777582540224,37.16,76509.5,0.0,0.92369,8e-05,6.94337]
[1777582546255,37.15,76508.79,0.0,0.92366,8e-05,6.94513]
[1777582550276,37.15,76508.84,0.0,0.92368,8e-05,6.94427]
[1777582550466,37.15,76508.84,0.0,0.92368,8e-05,6.94427]
[1777582550517,37.15,76508.84,0.0,0.92368,8e-05,6.94427]
[1777582552920,37.15,76508.84,0.0,0.92368,8e-05,6.94369]
[1777582552970,37.15,76508.84,0.0,0.92368,8e-05,6.94369]
[1777582553065,37.15,76508.84,0.0,0.9237,8e-05,6.94281]
[1777582554674,37.15,76508.84,0.0,0.9237,8e-05,6.94281]
[1777582554693,37.15,76508.84,0.0,0.9237,8e-05,6.94281]
[1777582554775,37.15,76508.84,0.0,0.9237,8e-05,6.94252]
[1777582555287,37.15,76508.84,0.0,0.9237,8e-05,6.94252]
[1777582555330,37.15,76508.84,0.0,0.9237,8e-05,6.94252]
[1777582555722,37.15,76508.84,0.0,0.9237,8e-05,6.94252]
[1777582555883,37.15,76508.84,0.0,0.9237,8e-05,6.94252]
[1777582555903,37.15,76508.84,0.0,0.9237,8e-05,6.94252]
[1777582555766,37.14,76508.84,0.0,0.9237,8e-05,6.94223]
[1777582555975,37.14,76508.84,0.0,0.92371,8e-05,6.94195]
[1777582559585,37.14,76508.81,0.0,0.92371,8e-05,6.94154]
[1777582559888,37.14,76508.81,0.0,0.92371,8e-05,6.94154]
[1777582559913,37.14,76509.11,0.0,0.92374,8e-05,6.93962]
[1777582559938,37.14,76509.11,0.0,0.92374,8e-05,6.93962]
[1777582560520,37.14,76509.11,0.0,0.92374,8e-05,6.93962]
[1777582560669,37.14,76509.11,0.0,0.92374,8e-05,6.93962]
[1777582560679,37.14,76509.11,0.0,0.92374,8e-05,6.93962]
[1777582560772,37.14,76509.11,0.0,0.92374,8e-05,6.93962]
[1777582560809,37.14,76509.11,0.0,0.92374,8e-05,6.93962]
[1777582560873,37.14,76508.89,0.0,0.92373,8e-05,6.94053]
[1777582561548,37.14,76508.89,0.0,0.92373,8e-05,6.94053]
[1777582561775,37.14,76508.89,0.0,0.92373,8e-05,6.94053]
[1777582561818,37.14,76508.89,0.0,0.92373,8e-05,6.94053]
[1777582561877,37.14,76508.53,0.0,0.9237,8e-05,6.9422]
[1777582563796,37.14,76508.63,0.0,0.92371,8e-05,6.9418]
[1777582563886,37.14,76508.63,0.0,0.92371,8e-05,6.9418]
[1777582563854,37.14,76508.39,0.0,0.92369,8e-05,6.94325]
[1777582564115,37.14,76508.39,0.0,0.92369,8e-05,6.94325]
[1777582564147,37.14,76508.39,0.0,0.92369,8e-05,6.94325]
[1777582564401,37.14,76508.39,0.0,0.92369,8e-05,6.94325]
[1777582564624,37.14,76508.39,0.0,0.92369,8e-05,6.94325]
[1777582564691,37.14,76508.39,0.0,0.92369,8e-05,6.94325]
[1777582564790,37.14,76507.16,0.0,0.92359,8e-05,6.95007]
[1777582567968,37.14,76506.86,0.0,0.92357,8e-05,6.95122]
[1777582568140,37.14,76506.86,0.0,0.92357,8e-05,6.95122]
[1777582568179,37.14,76506.86,0.0,0.92357,8e-05,6.95122]
[1777582568247,37.14,76506.86,0.0,0.92357,8e-05,6.95122]
[1777582568278,37.14,76506.86,0.0,0.92357,8e-05,6.95122]
[1777582568463,37.14,76506.86,0.0,0.92357,8e-05,6.95122]
[1777582568501,37.14,76506.86,0.0,0.92357,8e-05,6.95122]
[1777582568619,37.14,76506.86,0.0,0.92357,8e-05,6.95122]
[1777582568672,37.14,76506.86,0.0,0.92357,8e-05,6.95122]
[1777582568701,37.14,76507.62,0.0,0.92363,8e-05,6.94722]
[1777582569637,37.14,76507.62,0.0,0.92363,8e-05,6.94722]
[1777582569772,37.14,76507.62,0.0,0.92363,8e-05,6.94722]
[1777582569817,37.14,76507.62,0.0,0.92363,8e-05,6.94722]
[1777582569909,37.14,76508.47,0.0,0.9237,8e-05,6.94273]
[1777582570471,37.14,76508.47,0.0,0.9237,8e-05,6.94273]
[1777582570607,37.14,76508.47,0.0,0.9237,8e-05,6.94273]
[1777582570648,37.14,76508.47,0.0,0.9237,8e-05,6.94273]
[1777582570695,37.14,76509.69,0.0,0.92379,8e-05,6.93624]
[1777582574947,37.14,76509.38,0.0,0.92376,8e-05,6.93852]
[1777582575090,37.14,76509.38,0.0,0.92376,8e-05,6.93852]
[1777582575140,37.14,76509.38,0.0,0.92376,8e-05,6.93852]
[1777582575458,37.14,76509.75,0.0,0.92379,8e-05,6.93666]
[1777582580497,37.15,76509.8,0.0,0.92378,8e-05,6.9371]
[1777582585948,37.15,76509.1,0.0,0.92372,8e-05,6.94146]
[1777582586000,37.15,76509.97,0.0,0.92378,8e-05,6.93687]
[1777582586022,37.15,76509.97,0.0,0.92378,8e-05,6.93687]
[1777582586074,37.15,76509.97,0.0,0.92378,8e-05,6.93687]
[1777582586198,37.15,76509.97,0.0,0.92378,8e-05,6.93687]
[1777582586235,37.15,76509.97,0.0,0.92378,8e-05,6.93687]
[1777582586539,37.15,76509.54,0.0,0.92375,8e-05,6.93935]
[1777582589860,37.15,76509.63,0.0,0.92375,8e-05,6.93913]
[1777582592089,37.15,76509.03,0.0,0.92374,8e-05,6.93782]
[1777582592896,37.15,76509.03,0.0,0.92374,8e-05,6.93782]
[1777582592581,37.15,76509.16,0.0,0.92375,8e-05,6.93724]
[1777582593588,37.15,76509.2,0.0,0.92375,8e-05,6.93716]
[1777582598623,37.15,76510.06,0.0,0.92381,8e-05,6.93319]
[1777582603658,37.15,76510.82,0.0,0.92386,8e-05,6.92977]
[1777582609700,37.16,76510.58,0.0,0.92383,8e-05,6.93191]
[1777582617756,37.16,76507.66,0.0,0.92358,8e-05,6.94884]
[1777582622791,37.16,76506.05,0.0,0.92345,8e-05,6.95808]
[1777582623361,37.16,76506.05,0.0,0.92345,8e-05,6.95808]
[1777582623435,37.16,76506.05,0.0,0.92345,8e-05,6.95808]
[1777582628833,37.16,76505.77,0.0,0.92342,8e-05,6.96012]
[1777582629980,37.16,76505.77,0.0,0.92342,8e-05,6.96012]
[1777582630003,37.16,76505.77,0.0,0.92342,8e-05,6.96012]
[1777582630113,37.16,76505.77,0.0,0.92342,8e-05,6.96012]
[1777582630227,37.16,76505.77,0.0,0.92342,8e-05,6.96012]
[1777582630328,37.16,76505.77,0.0,0.92342,8e-05,6.96028]
[1777582635882,37.16,76507.25,0.0,0.92353,8e-05,6.95264]
[1777582636500,37.16,76507.25,0.0,0.92353,8e-05,6.95264]
[1777582636512,37.16,76507.25,0.0,0.92353,8e-05,6.95264]
[1777582636664,37.16,76507.25,0.0,0.92353,8e-05,6.95264]
[1777582636787,37.16,76507.25,0.0,0.92353,8e-05,6.95264]
[1777582637081,37.16,76506.73,0.0,0.92349,8e-05,6.95556]
[1777582637809,37.16,76506.73,0.0,0.92349,8e-05,6.95556]
[1777582637910,37.16,76506.73,0.0,0.92348,8e-05,6.95565]
[1777582642119,37.16,76507.07,0.0,0.92351,8e-05,6.95406]
[1777582642933,37.16,76507.03,0.0,0.9235,8e-05,6.95446]
[1777582646061,37.17,76506.63,0.0,0.92347,8e-05,6.95689]
[1777582646961,37.17,76506.66,0.0,0.92347,8e-05,6.95681]
[1777582651996,37.17,76505.14,0.0,0.92339,8e-05,6.96053]
[1777582655646,37.17,76505.07,0.0,0.92338,8e-05,6.96116]
[1777582655717,37.17,76505.07,0.0,0.92338,8e-05,6.96116]
[1777582656025,37.17,76501.63,0.0,0.9231,8e-05,6.97996]
[1777582657916,37.17,76501.63,0.0,0.9231,8e-05,6.97996]
[1777582657990,37.17,76502.37,0.0,0.92315,8e-05,6.97679]
[1777582663073,37.18,76503.19,0.0,0.92318,8e-05,6.97485]
[1777582665559,37.18,76503.69,0.0,0.92321,8e-05,6.97254]
[1777582665645,37.18,76503.14,0.0,0.92316,8e-05,6.97595]
[1777582671130,37.19,76503.35,0.0,0.92314,8e-05,6.97727]
[1777582674706,37.19,76502.71,0.0,0.92308,8e-05,6.98156]
[1777582677918,37.19,76501.79,0.0,0.92299,8e-05,6.98774]
[1777582677971,37.19,76500.33,0.0,0.92287,8e-05,6.99607]
[1777582682826,37.2,76500.26,0.0,0.92284,8e-05,6.99792]
[1777582682878,37.2,76492.22,0.0,0.92219,8e-05,7.04215]
[1777582684221,37.2,76496.76,0.0,0.92255,8e-05,7.01751]
[1777582688249,37.2,76499.12,0.0,0.92272,8e-05,7.00604]
[1777582693283,37.2,76502.91,0.0,0.92302,8e-05,6.98578]
[1777582697013,37.2,76503.87,0.0,0.92309,8e-05,6.98065]
[1777582697107,37.2,76503.87,0.0,0.92309,8e-05,6.98065]
[1777582697312,37.2,76504.44,0.0,0.92314,8e-05,6.97764]
[1777582702347,37.2,76504.68,0.0,0.92315,8e-05,6.97663]
[1777582707927,37.2,76504.55,0.0,0.92314,8e-05,6.97752]
[1777582707970,37.2,76504.55,0.0,0.92314,8e-05,6.97765]
[1777582709396,37.2,76500.3,0.0,0.9228,8e-05,7.0009]
[1777582714496,37.2,76499.15,0.0,0.92275,8e-05,7.00228]
[1777582714581,37.2,76498.98,0.0,0.92274,8e-05,7.00323]
[1777582718468,37.21,76492.12,0.0,0.92218,8e-05,7.04114]
[1777582720568,37.21,76490.99,0.0,0.92208,8e-05,7.04764]
[1777582720628,37.21,76490.99,0.0,0.92208,8e-05,7.04764]
[1777582723883,37.21,76491.5,0.0,0.92211,8e-05,7.04581]
[1777582724056,37.21,76491.5,0.0,0.92211,8e-05,7.04581]
[1777582723984,37.21,76492.12,0.0,0.92215,8e-05,7.04273]
[1777582724509,37.21,76492.43,0.0,0.92217,8e-05,7.04135]
[1777582727489,37.21,76493.15,0.0,0.92222,8e-05,7.03804]
[1777582727500,37.21,76493.15,0.0,0.92222,8e-05,7.03804]
[1777582731559,37.21,76489.39,0.0,0.92191,8e-05,7.05904]
[1777582736594,37.22,76486.25,0.0,0.92164,8e-05,7.07752]
[1777582737601,37.22,76478.54,0.0,0.921,8e-05,7.12004]
[1777582738608,37.22,76470.5,0.0,0.92034,8e-05,7.16444]
[1777582740622,37.22,76465.52,0.0,0.91993,8e-05,7.19208]
[1777582745657,37.22,76465.71,0.0,0.91994,8e-05,7.19129]
[1777582747082,37.22,76465.71,0.0,0.91994,8e-05,7.19129]
[1777582747671,37.22,76465.62,0.0,0.91993,8e-05,7.1919]
[1777582749242,37.22,76465.62,0.0,0.91993,8e-05,7.1919]
[1777582752945,37.22,76465.78,0.0,0.91994,8e-05,7.19126]
[1777582759754,37.22,76465.03,0.0,0.91987,8e-05,7.19594]
[1777582764790,37.22,76463.92,0.0,0.91977,8e-05,7.20238]
[1777582770831,37.22,76462.01,0.0,0.91961,8e-05,7.21324]
[1777582775867,37.22,76463.02,0.0,0.91974,8e-05,7.20273]
[1777582780901,37.22,76464.92,0.0,0.9199,8e-05,7.19244]
[1777582785937,37.22,76465.06,0.0,0.91991,8e-05,7.19188]
[1777582790972,37.23,76464.8,0.0,0.91988,8e-05,7.19352]
[1777582796008,37.23,76463.81,0.0,0.9198,8e-05,7.19918]
[1777582801044,37.23,76459.46,0.0,0.91943,8e-05,7.22336]
[1777582806079,37.23,76462.35,0.0,0.91967,8e-05,7.20735]
[1777582811114,37.23,76464.62,0.0,0.91986,8e-05,7.19502]
[1777582816148,37.23,76466.6,0.0,0.92002,8e-05,7.18433]
[1777582821184,37.23,76471.09,0.0,0.92038,8e-05,7.16]
[1777582827227,37.23,76470.87,0.0,0.92036,8e-05,7.16184]
[1777582832261,37.23,76470.87,0.0,0.9204,8e-05,7.15733]
[1777582835996,37.23,76470.69,0.0,0.92038,8e-05,7.15853]
[1777582837757,37.23,76470.73,0.0,0.92038,8e-05,7.15855]
[1777582837814,37.23,76470.73,0.0,0.92038,8e-05,7.15855]
[1777582837835,37.23,76470.73,0.0,0.92038,8e-05,7.15878]
[1777582841385,37.23,76470.87,0.0,0.92039,8e-05,7.15813]
[1777582841438,37.23,76470.73,0.0,0.92037,8e-05,7.15927]
[1777582847368,37.24,76471.5,0.0,0.92042,8e-05,7.15578]
[1777582852403,37.23,76470.88,0.0,0.92039,8e-05,7.15817]
[1777582857438,37.23,76470.92,0.0,0.92041,8e-05,7.1565]
[1777582862473,37.23,76471.62,0.0,0.92049,8e-05,7.15123]
[1777582869521,37.22,76471.49,0.0,0.92051,8e-05,7.15003]
[1777582874556,37.22,76471.49,0.0,0.92053,8e-05,7.14868]
[1777582877578,37.21,76477.1,0.0,0.921,8e-05,7.11667]
[1777582879592,37.21,76480.9,0.0,0.92132,8e-05,7.09511]
[1777582881444,37.21,76480.9,0.0,0.92132,8e-05,7.09511]
[1777582881527,37.21,76480.9,0.0,0.92132,8e-05,7.09511]
[1777582884317,37.21,76480.76,0.0,0.92132,8e-05,7.09541]
[1777582884338,37.21,76480.76,0.0,0.92132,8e-05,7.09541]
[1777582884453,37.21,76480.76,0.0,0.92132,8e-05,7.09541]
[1777582884696,37.21,76480.76,0.0,0.92132,8e-05,7.09529]
[1777582886116,37.21,76480.76,0.0,0.92132,8e-05,7.09529]
[1777582886211,37.21,76480.76,0.0,0.92132,8e-05,7.09529]
[1777582890605,37.21,76480.93,0.0,0.92134,8e-05,7.0939]
[1777582890669,37.21,76477.16,0.0,0.92104,8e-05,7.11436]
[1777582892317,37.21,76477.76,0.0,0.92114,8e-05,7.1059]
[1777582892378,37.21,76477.76,0.0,0.92114,8e-05,7.1059]
[1777582895023,37.21,76478.24,0.0,0.92118,8e-05,7.10299]
[1777582895061,37.21,76478.24,0.0,0.92118,8e-05,7.10299]
[1777582895266,37.21,76478.2,0.0,0.92118,8e-05,7.10308]
[1777582899470,37.21,76478.8,0.0,0.92123,8e-05,7.09939]
[1777582899651,37.21,76478.8,0.0,0.92123,8e-05,7.09939]
[1777582899887,37.21,76478.8,0.0,0.92123,8e-05,7.09939]
[1777582903891,37.2,76479.88,0.0,0.92133,8e-05,7.09286]
[1777582904136,37.2,76479.88,0.0,0.92133,8e-05,7.09286]
[1777582904370,37.2,76479.5,0.0,0.9213,8e-05,7.09484]
[1777582908354,37.2,76478.39,0.0,0.92122,8e-05,7.10043]
[1777582908488,37.2,76478.39,0.0,0.92122,8e-05,7.10043]
[1777582912779,37.2,76477.51,0.0,0.92115,8e-05,7.10478]
[1777582915696,37.2,76479.45,0.0,0.92131,8e-05,7.09388]
[1777582915758,37.2,76479.45,0.0,0.92131,8e-05,7.09388]
[1777582915845,37.2,76479.53,0.0,0.92132,8e-05,7.09321]
[1777582917238,37.2,76479.53,0.0,0.92132,8e-05,7.09321]
[1777582917325,37.2,76479.2,0.0,0.9213,8e-05,7.09491]
[1777582921680,37.2,76479.41,0.0,0.92132,8e-05,7.09341]
[1777582926139,37.2,76479.32,0.0,0.92132,8e-05,7.09345]
[1777582926336,37.2,76479.65,0.0,0.92135,8e-05,7.09141]
[1777582930592,37.2,76479.65,0.0,0.92135,8e-05,7.0913]
[1777582935020,37.2,76479.65,0.0,0.92136,8e-05,7.09086]
[1777582935260,37.2,76479.65,0.0,0.92136,8e-05,7.09086]
[1777582939318,37.19,76479.65,0.0,0.92137,8e-05,7.09031]
[1777582939389,37.19,76479.65,0.0,0.92137,8e-05,7.09031]
[1777582940689,37.19,76479.65,0.0,0.92137,8e-05,7.08988]
[1777582940820,37.19,76479.65,0.0,0.92137,8e-05,7.08988]
[1777582940921,37.19,76479.65,0.0,0.92138,8e-05,7.08977]
[1777582941984,37.19,76479.65,0.0,0.92138,8e-05,7.08977]
[1777582942149,37.19,76479.65,0.0,0.92138,8e-05,7.08977]
[1777582944819,37.19,76479.67,0.0,0.92138,8e-05,7.08944]
[1777582944948,37.19,76479.67,0.0,0.92138,8e-05,7.08944]
[1777582946433,37.19,76480.19,0.0,0.92143,8e-05,7.08627]
[1777582946716,37.19,76480.19,0.0,0.92143,8e-05,7.08627]
[1777582950877,37.19,76480.68,0.0,0.92147,8e-05,7.08317]
[1777582953914,37.19,76482.11,0.0,0.92164,8e-05,7.07005]
[1777582953964,37.19,76482.11,0.0,0.92164,8e-05,7.07005]
[1777582954693,37.19,76482.15,0.0,0.92165,8e-05,7.06975]
[1777582954811,37.19,76482.15,0.0,0.92165,8e-05,7.06975]
[1777582955295,37.19,76482.15,0.0,0.92165,8e-05,7.06975]
[1777582955119,37.19,76483.2,0.0,0.92173,8e-05,7.06392]
[1777582955445,37.19,76483.2,0.0,0.92173,8e-05,7.06392]
[1777582958140,37.19,76486.79,0.0,0.92203,8e-05,7.04406]
[1777582959763,37.19,76486.58,0.0,0.92201,8e-05,7.04518]
[1777582964165,37.19,76487.54,0.0,0.92209,8e-05,7.03978]
[1777582964175,37.19,76487.54,0.0,0.92209,8e-05,7.03978]
[1777582964247,37.19,76487.54,0.0,0.92209,8e-05,7.03978]
[1777582964754,37.19,76487.54,0.0,0.92209,8e-05,7.03975]
[1777582964814,37.19,76487.54,0.0,0.92209,8e-05,7.03975]
[1777582964965,37.19,76487.54,0.0,0.92209,8e-05,7.03975]
[1777582965189,37.19,76487.06,0.0,0.92205,8e-05,7.04234]
[1777582968621,37.19,76487.11,0.0,0.92206,8e-05,7.04196]
[1777582968779,37.19,76487.11,0.0,0.92206,8e-05,7.04196]
[1777582972953,37.19,76486.85,0.0,0.92204,8e-05,7.04326]
[1777582973073,37.19,76486.85,0.0,0.92204,8e-05,7.04326]
[1777582973244,37.19,76486.95,0.0,0.92205,8e-05,7.04263]
[1777582974303,37.19,76486.95,0.0,0.92205,8e-05,7.04263]
[1777582975258,37.19,76487.32,0.0,0.92208,8e-05,7.04053]
[1777582979105,37.19,76487.29,0.0,0.92208,8e-05,7.04058]
[1777582979241,37.19,76487.29,0.0,0.92208,8e-05,7.04058]
[1777582982093,37.19,76487.24,0.0,0.92208,8e-05,7.04073]
[1777582982312,37.19,76487.24,0.0,0.92208,8e-05,7.04073]
[1777582986678,37.19,76485.41,0.0,0.92193,8e-05,7.05054]
[1777582988500,37.19,76485.45,0.0,0.92194,8e-05,7.05026]
[1777582988605,37.19,76485.45,0.0,0.92194,8e-05,7.05026]
[1777582988694,37.19,76485.45,0.0,0.92194,8e-05,7.05016]
[1777582991285,37.19,76485.45,0.0,0.92194,8e-05,7.05016]
[1777582991328,37.19,76485.45,0.0,0.92194,8e-05,7.05016]
[1777582992902,37.19,76485.28,0.0,0.92193,8e-05,7.05098]
[1777582992999,37.19,76486.79,0.0,0.92205,8e-05,7.04262]
[1777582995862,37.18,76488.15,0.0,0.92216,8e-05,7.03514]
[1777582995967,37.18,76488.15,0.0,0.92216,8e-05,7.03514]
[1777582997060,37.18,76488.11,0.0,0.92216,8e-05,7.03531]
[1777582997161,37.18,76488.07,0.0,0.92215,8e-05,7.0355]
[1777583002503,37.18,76487.29,0.0,0.92209,8e-05,7.03959]
[1777583009551,37.18,76487.29,0.0,0.9221,8e-05,7.03936]
[1777583014587,37.18,76487.33,0.0,0.92215,8e-05,7.03399]
[1777583019621,37.18,76487.88,0.0,0.9222,8e-05,7.03085]
[1777583024656,37.19,76490.04,0.0,0.92235,8e-05,7.0204]
[1777583026607,37.19,76492.31,0.0,0.92254,8e-05,7.008]
[1777583026654,37.19,76492.31,0.0,0.92254,8e-05,7.008]
[1777583026815,37.19,76492.31,0.0,0.92254,8e-05,7.008]
[1777583026967,37.19,76492.31,0.0,0.92254,8e-05,7.008]
[1777583027056,37.19,76492.27,0.0,0.92253,8e-05,7.00824]
[1777583030548,37.19,76492.38,0.0,0.92254,8e-05,7.0077]
[1777583030562,37.19,76492.38,0.0,0.92254,8e-05,7.0077]
[1777583030684,37.19,76492.38,0.0,0.92254,8e-05,7.0077]
[1777583035124,37.19,76492.38,0.0,0.92254,8e-05,7.00772]
[1777583035356,37.19,76492.38,0.0,0.92254,8e-05,7.00772]
[1777583035593,37.19,76492.38,0.0,0.92254,8e-05,7.00781]
[1777583037889,37.19,76492.38,0.0,0.92254,8e-05,7.00783]
[1777583037910,37.19,76492.38,0.0,0.92254,8e-05,7.00788]
[1777583039580,37.19,76492.38,0.0,0.92254,8e-05,7.00791]
[1777583039739,37.19,76492.38,0.0,0.92254,8e-05,7.00791]
[1777583044371,37.19,76492.38,0.0,0.92254,8e-05,7.00793]
[1777583044467,37.19,76492.46,0.0,0.92254,8e-05,7.00763]
[1777583050839,37.19,76492.41,0.0,0.92253,8e-05,7.00817]
[1777583055873,37.19,76493.58,0.0,0.92263,8e-05,7.00202]
[1777583062386,37.19,76492.95,0.0,0.92257,8e-05,7.00564]
[1777583062398,37.19,76492.95,0.0,0.92257,8e-05,7.00564]
[1777583062392,37.19,76494.14,0.0,0.92267,8e-05,6.99923]
[1777583062485,37.19,76494.14,0.0,0.92267,8e-05,6.99923]
[1777583062502,37.19,76494.14,0.0,0.92267,8e-05,6.99923]
[1777583062923,37.19,76494.1,0.0,0.92266,8e-05,6.9995]
[1777583066825,37.19,76494.16,0.0,0.92267,8e-05,6.99933]
[1777583066973,37.19,76494.16,0.0,0.92267,8e-05,6.99933]
[1777583072992,37.19,76494.15,0.0,0.92271,8e-05,6.99472]
[1777583073790,37.19,76494.15,0.0,0.92271,8e-05,6.99472]
[1777583078235,37.19,76493.96,0.0,0.92269,8e-05,6.99597]
[1777583078391,37.19,76493.96,0.0,0.92269,8e-05,6.99597]
[1777583078632,37.19,76493.92,0.0,0.92269,8e-05,6.99624]
[1777583078783,37.19,76493.92,0.0,0.92269,8e-05,6.99624]
[1777583079105,37.19,76493.92,0.0,0.92269,8e-05,6.99624]
[1777583079338,37.19,76493.92,0.0,0.92269,8e-05,6.99624]
[1777583082695,37.19,76493.92,0.0,0.92268,8e-05,6.99629]
[1777583082908,37.19,76493.92,0.0,0.92268,8e-05,6.99629]
[1777583083140,37.19,76493.92,0.0,0.92268,8e-05,6.99629]
[1777583083266,37.19,76493.92,0.0,0.92268,8e-05,6.99629]
[1777583083383,37.19,76493.92,0.0,0.92268,8e-05,6.99629]
[1777583083957,37.19,76493.92,0.0,0.92268,8e-05,6.9965]
[1777583083969,37.19,76493.92,0.0,0.92268,8e-05,6.9965]
[1777583084070,37.19,76493.76,0.0,0.92267,8e-05,6.99742]
[1777583087110,37.19,76493.76,0.0,0.92267,8e-05,6.99742]
[1777583087192,37.19,76493.76,0.0,0.92267,8e-05,6.99742]
[1777583091527,37.19,76491.42,0.0,0.92247,8e-05,7.01054]
[1777583095976,37.19,76492.25,0.0,0.92254,8e-05,7.00617]
[1777583096124,37.19,76492.25,0.0,0.92254,8e-05,7.00617]
[1777583096352,37.19,76492.25,0.0,0.92254,8e-05,7.00617]
[1777583097913,37.19,76492.05,0.0,0.92252,8e-05,7.0073]
[1777583098169,37.19,76493.25,0.0,0.92262,8e-05,7.00082]
[1777583099367,37.19,76493.25,0.0,0.92262,8e-05,7.00082]
[1777583099405,37.19,76493.16,0.0,0.92261,8e-05,7.00136]
[1777583100441,37.19,76493.16,0.0,0.92261,8e-05,7.00136]
[1777583102197,37.19,76547.43,0.0,0.92689,8e-05,6.70871]
[1777583103204,37.21,76547.5,0.0,0.92683,8e-05,6.71336]
[1777583104866,37.22,76547.43,0.0,0.92675,8e-05,6.71853]
[1777583105035,37.22,76547.43,0.0,0.92675,8e-05,6.71853]
[1777583109297,37.22,76546.62,0.0,0.92669,8e-05,6.72323]
[1777583109329,37.22,76494.63,0.0,0.92258,8e-05,7.00344]
[1777583110253,37.22,76491.87,0.0,0.92237,8e-05,7.01803]
[1777583112826,37.22,76494.39,0.0,0.92258,8e-05,7.00379]
[1777583112954,37.22,76494.39,0.0,0.92258,8e-05,7.00379]
[1777583113289,37.22,76494.39,0.0,0.92258,8e-05,7.00379]
[1777583113394,37.22,76494.39,0.0,0.92258,8e-05,7.00379]
[1777583113430,37.22,76494.56,0.0,0.9226,8e-05,7.00195]
[1777583113601,37.22,76494.56,0.0,0.9226,8e-05,7.00195]
[1777583113747,37.22,76494.56,0.0,0.9226,8e-05,7.00195]
[1777583117890,37.21,76493.08,0.0,0.9225,8e-05,7.00863]
[1777583118346,37.21,76493.08,0.0,0.9225,8e-05,7.00863]
[1777583118361,37.21,76493.08,0.0,0.9225,8e-05,7.00863]
[1777583118544,37.21,76493.57,0.0,0.92254,8e-05,7.00594]
[1777583120844,37.21,76493.51,0.0,0.92254,8e-05,7.00624]
[1777583120862,37.21,76493.51,0.0,0.92254,8e-05,7.00624]
[1777583121329,37.21,76495.41,0.0,0.92269,8e-05,6.99588]
[1777583122183,37.21,76495.41,0.0,0.92269,8e-05,6.99588]
[1777583122254,37.21,76495.41,0.0,0.92269,8e-05,6.99588]
[1777583124351,37.21,76499.03,0.0,0.92298,8e-05,6.97623]
[1777583125619,37.21,76500.05,0.0,0.92306,8e-05,6.97073]
[1777583125691,37.21,76500.05,0.0,0.92306,8e-05,6.97073]
[1777583125866,37.21,76500.05,0.0,0.92306,8e-05,6.97073]
[1777583125975,37.21,76500.05,0.0,0.92306,8e-05,6.97073]
[1777583126107,37.21,76500.05,0.0,0.92306,8e-05,6.97073]
[1777583126257,37.21,76500.05,0.0,0.92306,8e-05,6.97073]
[1777583126371,37.21,76500.05,0.0,0.92306,8e-05,6.97073]
[1777583126420,37.21,76503.05,0.0,0.9233,8e-05,6.95448]
[1777583132407,37.21,76502.43,0.0,0.9233,8e-05,6.95338]
[1777583137442,37.22,76502.44,0.0,0.92329,8e-05,6.95383]
[1777583140587,37.22,76504.04,0.0,0.92341,8e-05,6.94544]
[1777583140638,37.22,76504.04,0.0,0.92341,8e-05,6.94544]
[1777583140765,37.22,76504.04,0.0,0.92341,8e-05,6.94544]
[1777583140867,37.22,76504.04,0.0,0.92341,8e-05,6.94544]
[1777583146508,37.22,76507.06,0.0,0.92364,8e-05,6.92977]
[1777583151295,37.22,76506.99,0.0,0.92363,8e-05,6.93056]
[1777583151306,37.22,76506.99,0.0,0.92363,8e-05,6.93056]
[1777583152277,37.22,76506.89,0.0,0.92362,8e-05,6.93138]
[1777583152294,37.22,76506.89,0.0,0.92362,8e-05,6.93138]
[1777583152518,37.22,76505.9,0.0,0.92354,8e-05,6.93688]
[1777583153556,37.22,76500.87,0.0,0.92313,8e-05,6.96432]
[1777583159025,37.22,76499.36,0.0,0.92301,8e-05,6.97289]
[1777583159037,37.22,76499.36,0.0,0.92301,8e-05,6.97289]
[1777583159208,37.22,76499.36,0.0,0.92301,8e-05,6.97289]
[1777583159318,37.22,76499.36,0.0,0.92301,8e-05,6.97289]
[1777583162311,37.22,76499.48,0.0,0.92301,8e-05,6.97244]
[1777583162376,37.22,76499.48,0.0,0.92301,8e-05,6.97244]
[1777583162511,37.22,76499.52,0.0,0.92302,8e-05,6.97236]
[1777583164634,37.22,76503.83,0.0,0.92336,8e-05,6.94916]
[1777583165813,37.22,76503.83,0.0,0.92336,8e-05,6.94916]
[1777583165949,37.22,76503.83,0.0,0.92336,8e-05,6.94916]
[1777583168942,37.22,76505.61,0.0,0.9235,8e-05,6.93984]
[1777583169006,37.22,76505.61,0.0,0.9235,8e-05,6.93984]
[1777583169148,37.22,76506.22,0.0,0.92354,8e-05,6.93665]
[1777583173511,37.23,76506.3,0.0,0.92354,8e-05,6.93657]
[1777583173627,37.23,76506.49,0.0,0.92356,8e-05,6.93565]
[1777583173734,37.23,76506.49,0.0,0.92356,8e-05,6.93565]
[1777583179739,37.23,76506.81,0.0,0.92357,8e-05,6.93471]
[1777583180882,37.23,76506.81,0.0,0.92357,8e-05,6.93471]
[1777583180981,37.23,76506.81,0.0,0.92357,8e-05,6.93471]
[1777583182285,37.23,76508.03,0.0,0.92367,8e-05,6.92821]
[1777583182360,37.23,76508.03,0.0,0.92367,8e-05,6.92821]
[1777583182446,37.23,76508.52,0.0,0.9237,8e-05,6.92568]
[1777583187897,37.23,76508.8,0.0,0.92372,8e-05,6.9248]
[1777583187999,37.23,76508.87,0.0,0.92372,8e-05,6.92455]
[1777583191347,37.23,76508.81,0.0,0.92372,8e-05,6.9247]
[1777583191449,37.23,76508.85,0.0,0.92378,8e-05,6.91919]
[1777583196858,37.22,76508.94,0.0,0.92381,8e-05,6.91691]
[1777583201894,37.22,76509.54,0.0,0.92388,8e-05,6.9122]
[1777583208942,37.22,76510.12,0.0,0.92395,8e-05,6.90706]
[1777583211963,37.21,76500.64,0.0,0.92321,8e-05,6.95765]
[1777583212970,37.21,76497.95,0.0,0.923,8e-05,6.97192]
[1777583215338,37.21,76497.18,0.0,0.92293,8e-05,6.97616]
[1777583215411,37.21,76497.18,0.0,0.92293,8e-05,6.97616]
[1777583215430,37.21,76493.41,0.0,0.92263,8e-05,6.99674]
[1777583216997,37.21,76489.35,0.0,0.9223,8e-05,7.01928]
[1777583218005,37.21,76484.27,0.0,0.92188,8e-05,7.04738]
[1777583219580,37.21,76484.27,0.0,0.92188,8e-05,7.04738]
[1777583219633,37.22,76483.36,0.0,0.9218,8e-05,7.05265]
[1777583221006,37.22,76485.33,0.0,0.92196,8e-05,7.04215]
[1777583221124,37.22,76485.33,0.0,0.92196,8e-05,7.04215]
[1777583221225,37.22,76485.33,0.0,0.92195,8e-05,7.04244]
[1777583227068,37.22,76486.52,0.0,0.92202,8e-05,7.0377]
[1777583229446,37.22,76486.6,0.0,0.92202,8e-05,7.03755]
[1777583229551,37.22,76486.6,0.0,0.92202,8e-05,7.03755]
[1777583230637,37.22,76486.83,0.0,0.92203,8e-05,7.0369]
[1777583230754,37.22,76486.83,0.0,0.92203,8e-05,7.0369]
[1777583231095,37.22,76486.52,0.0,0.92201,8e-05,7.03888]
[1777583236131,37.23,76486.51,0.0,0.92198,8e-05,7.04035]
[1777583237101,37.23,76486.51,0.0,0.92198,8e-05,7.04035]
[1777583237218,37.23,76486.51,0.0,0.92198,8e-05,7.04035]
[1777583243181,37.23,76487.74,0.0,0.92206,8e-05,7.03558]
[1777583248216,37.24,76486.88,0.0,0.92197,8e-05,7.04127]
[1777583252272,37.24,76487.34,0.0,0.92206,8e-05,7.03346]
[1777583252357,37.24,76487.34,0.0,0.92206,8e-05,7.03346]
[1777583253654,37.24,76487.14,0.0,0.92205,8e-05,7.03445]
[1777583253777,37.24,76487.14,0.0,0.92205,8e-05,7.03445]
[1777583253862,37.23,76487.14,0.0,0.92205,8e-05,7.03427]
[1777583260300,37.23,76487.98,0.0,0.92212,8e-05,7.02916]
[1777583261717,37.23,76490.57,0.0,0.92234,8e-05,7.01493]
[1777583261874,37.23,76490.57,0.0,0.92234,8e-05,7.01493]
[1777583262020,37.23,76490.57,0.0,0.92234,8e-05,7.01493]
[1777583267349,37.23,76490.46,0.0,0.92233,8e-05,7.01513]
[1777583271074,37.23,76490.6,0.0,0.92235,8e-05,7.01413]
[1777583271085,37.23,76490.6,0.0,0.92235,8e-05,7.01413]
[1777583271376,37.23,76485.54,0.0,0.92194,8e-05,7.04168]
[1777583272937,37.23,76483.79,0.0,0.9218,8e-05,7.05113]
[1777583273061,37.23,76483.79,0.0,0.9218,8e-05,7.05113]
[1777583273390,37.23,76484.76,0.0,0.92188,8e-05,7.04568]
[1777583277553,37.23,76484.11,0.0,0.92183,8e-05,7.04885]
[1777583283461,37.23,76485.05,0.0,0.92192,8e-05,7.04279]
[1777583288495,37.23,76486.84,0.0,0.92207,8e-05,7.03248]
[1777583295324,37.22,76485.52,0.0,0.92197,8e-05,7.03941]
[1777583295545,37.22,76471.19,0.0,0.92081,8e-05,7.11759]
[1777583296623,37.22,76468.77,0.0,0.92061,8e-05,7.13105]
[1777583297956,37.22,76466.25,0.0,0.9204,8e-05,7.14507]
[1777583298026,37.22,76466.25,0.0,0.9204,8e-05,7.14507]
[1777583298162,37.22,76466.25,0.0,0.9204,8e-05,7.14507]
[1777583298327,37.22,76466.25,0.0,0.9204,8e-05,7.14507]
[1777583298633,37.22,76466.22,0.0,0.92039,8e-05,7.14536]
[1777583303667,37.23,76471.16,0.0,0.92079,8e-05,7.11869]
[1777583304677,37.23,76476.45,0.0,0.92122,8e-05,7.08974]
[1777583306699,37.23,76476.82,0.0,0.92125,8e-05,7.08804]
[1777583311729,37.23,76477.47,0.0,0.92134,8e-05,7.0804]
[1777583316764,37.23,76478.18,0.0,0.92138,8e-05,7.07742]
[1777583321799,37.23,76479.35,0.0,0.92146,8e-05,7.07191]
[1777583326834,37.24,76479.37,0.0,0.92145,8e-05,7.0729]
[1777583327952,37.24,76479.37,0.0,0.92145,8e-05,7.0729]
[1777583328020,37.24,76479.84,0.0,0.92148,8e-05,7.07051]
[1777583329125,37.24,76479.84,0.0,0.92148,8e-05,7.07051]
[1777583329225,37.24,76479.98,0.0,0.92149,8e-05,7.06993]
[1777583332069,37.24,76479.72,0.0,0.92147,8e-05,7.07174]
[1777583332116,37.24,76479.69,0.0,0.92146,8e-05,7.07209]
[1777583333882,37.24,76474.24,0.0,0.92101,8e-05,7.10233]
[1777583335210,37.24,76474.24,0.0,0.92101,8e-05,7.10233]
[1777583335253,37.24,76474.91,0.0,0.92106,8e-05,7.0988]
[1777583339925,37.24,76471.68,0.0,0.92079,8e-05,7.11687]
[1777583344960,37.24,76471.78,0.0,0.92082,8e-05,7.11513]
[1777583350200,37.24,76470.18,0.0,0.9207,8e-05,7.12335]
[1777583353215,37.24,76470.32,0.0,0.9207,8e-05,7.12294]
[1777583353231,37.24,76470.32,0.0,0.9207,8e-05,7.12294]
[1777583353310,37.24,76470.16,0.0,0.92069,8e-05,7.12395]
[1777583359065,37.24,76469.85,0.0,0.92065,8e-05,7.12638]
[1777583361085,37.24,76459.98,0.0,0.91983,8e-05,7.18088]
[1777583362091,37.24,76453.53,0.0,0.9193,8e-05,7.2167]
[1777583363100,37.24,76450.52,0.0,0.91904,8e-05,7.23335]
[1777583364392,37.24,76450.52,0.0,0.91904,8e-05,7.23335]
[1777583364518,37.24,76450.52,0.0,0.91904,8e-05,7.23335]
[1777583364601,37.24,76449.77,0.0,0.91898,8e-05,7.23747]
[1777583370150,37.24,76448.87,0.0,0.91891,8e-05,7.24223]
[1777583371256,37.24,76448.87,0.0,0.91891,8e-05,7.24223]
[1777583376193,37.24,76446.12,0.0,0.91873,8e-05,7.25219]
[1777583377004,37.24,76446.12,0.0,0.91873,8e-05,7.25219]
[1777583377024,37.24,76446.12,0.0,0.91873,8e-05,7.25219]
[1777583377200,37.24,76444.88,0.0,0.91863,8e-05,7.25902]
[1777583382235,37.24,76442.82,0.0,0.91846,8e-05,7.27012]
[1777583387269,37.24,76441.71,0.0,0.91837,8e-05,7.27592]
[1777583391299,37.24,76436.36,0.0,0.91794,8e-05,7.30448]
[1777583393313,37.23,76431.08,0.0,0.9175,8e-05,7.33364]
[1777583398348,37.23,76429.61,0.0,0.91739,8e-05,7.34092]
[1777583403383,37.23,76429.7,0.0,0.91741,8e-05,7.33939]
[1777583409426,37.23,76431.28,0.0,0.91756,8e-05,7.32948]
[1777583414461,37.22,76431.92,0.0,0.91763,8e-05,7.32504]
[1777583419495,37.22,76432.09,0.0,0.91765,8e-05,7.32324]
[1777583424531,37.22,76433.4,0.0,0.91778,8e-05,7.31516]
[1777583430573,37.22,76434.39,0.0,0.91787,8e-05,7.3088]
[1777583435608,37.22,76433.84,0.0,0.91789,8e-05,7.30615]
[1777583440642,37.21,76433.76,0.0,0.91789,8e-05,7.30597]
[1777583445678,37.21,76433.33,0.0,0.91786,8e-05,7.30775]
[1777583450714,37.21,76434.52,0.0,0.91797,8e-05,7.3005]
[1777583451721,37.21,76430.99,0.0,0.91767,8e-05,7.32007]
[1777583456756,37.21,76431.87,0.0,0.91776,8e-05,7.31444]
[1777583461791,37.21,76430.39,0.0,0.91764,8e-05,7.32202]
[1777583466826,37.2,76430.75,0.0,0.91768,8e-05,7.31934]
[1777583471861,37.2,76430.48,0.0,0.91767,8e-05,7.32022]
[1777583472990,37.2,76430.48,0.0,0.91767,8e-05,7.32022]
[1777583473061,37.2,76430.46,0.0,0.91767,8e-05,7.32008]
[1777583474336,37.2,76430.46,0.0,0.91767,8e-05,7.32008]
[1777583474435,37.2,76430.29,0.0,0.91766,8e-05,7.3209]
[1777583479917,37.2,76430.55,0.0,0.91769,8e-05,7.31884]
[1777583485959,37.2,76430.32,0.0,0.91768,8e-05,7.31942]
[1777583491216,37.2,76429.98,0.0,0.91766,8e-05,7.32071]
[1777583491315,37.2,76429.98,0.0,0.91766,8e-05,7.32071]
[1777583491432,37.2,76429.98,0.0,0.91766,8e-05,7.32071]
[1777583491532,37.2,76429.98,0.0,0.91766,8e-05,7.32071]
[1777583491641,37.2,76429.98,0.0,0.91766,8e-05,7.32071]
[1777583491737,37.2,76430.09,0.0,0.91772,8e-05,7.3149]
[1777583492702,37.2,76430.09,0.0,0.91772,8e-05,7.3149]
[1777583492816,37.2,76430.09,0.0,0.91772,8e-05,7.3149]
[1777583492956,37.2,76430.23,0.0,0.91774,8e-05,7.314]
[1777583497119,37.2,76430.05,0.0,0.91773,8e-05,7.31454]
[1777583497138,37.19,76430.08,0.0,0.91773,8e-05,7.31425]
[1777583498205,37.19,76430.08,0.0,0.91773,8e-05,7.31425]
[1777583498238,37.19,76430.15,0.0,0.91774,8e-05,7.31374]
[1777583502984,37.19,76430.18,0.0,0.91775,8e-05,7.3131]
[1777583503559,37.19,76430.18,0.0,0.91775,8e-05,7.3131]
[1777583509122,37.19,76430.36,0.0,0.91778,8e-05,7.31126]
[1777583512142,37.19,76425.26,0.0,0.91735,9e-05,7.33936]
[1777583515887,37.19,76424.3,0.0,0.91727,9e-05,7.34439]
[1777583516026,37.19,76424.55,0.0,0.9173,9e-05,7.34282]
[1777583516133,37.19,76424.55,0.0,0.9173,9e-05,7.34282]
[1777583521714,37.19,76423.92,0.0,0.91726,9e-05,7.34546]
[1777583521788,37.19,76423.92,0.0,0.91726,9e-05,7.34546]
[1777583521815,37.19,76424.27,0.0,0.91729,9e-05,7.34333]
[1777583526269,37.18,76424.0,0.0,0.91728,9e-05,7.34413]
[1777583526280,37.18,76424.0,0.0,0.91728,9e-05,7.34413]
[1777583533290,37.18,76422.68,0.0,0.91719,9e-05,7.35006]
[1777583535304,37.18,76431.94,0.0,0.91798,8e-05,7.29798]
[1777583536091,37.18,76431.94,0.0,0.91798,8e-05,7.29798]
[1777583536192,37.18,76431.94,0.0,0.91798,8e-05,7.29798]
[1777583536311,37.18,76436.46,0.0,0.91836,8e-05,7.2727]
[1777583537040,37.18,76436.46,0.0,0.91836,8e-05,7.2727]
[1777583537110,37.18,76436.46,0.0,0.91836,8e-05,7.2727]
[1777583542352,37.18,76438.34,0.0,0.91853,8e-05,7.26191]
[1777583547388,37.18,76437.08,0.0,0.91842,8e-05,7.2687]
[1777583550411,37.18,76434.74,0.0,0.91823,8e-05,7.28156]
[1777583551741,37.18,76434.74,0.0,0.91823,8e-05,7.28156]
[1777583551849,37.18,76434.74,0.0,0.91823,8e-05,7.28156]
[1777583551842,37.18,76434.89,0.0,0.91829,8e-05,7.27558]
[1777583551958,37.18,76434.89,0.0,0.91829,8e-05,7.27558]
[1777583552601,37.18,76434.89,0.0,0.91829,8e-05,7.27558]
[1777583552678,37.18,76434.89,0.0,0.91829,8e-05,7.27558]
[1777583552702,37.18,76434.93,0.0,0.9183,8e-05,7.27529]
[1777583558467,37.18,76434.84,0.0,0.91829,8e-05,7.27542]
[1777583563503,37.17,76434.92,0.0,0.9183,8e-05,7.27469]
[1777583565472,37.17,76436.35,0.0,0.91843,8e-05,7.26668]
[1777583565538,37.17,76436.35,0.0,0.91843,8e-05,7.26668]
[1777583565639,37.17,76436.09,0.0,0.9184,8e-05,7.26809]
[1777583566386,37.17,76436.09,0.0,0.9184,8e-05,7.26809]
[1777583566504,37.17,76436.09,0.0,0.9184,8e-05,7.26809]
[1777583572566,37.17,76436.58,0.0,0.91845,8e-05,7.26506]
[1777583573020,37.17,76436.58,0.0,0.91845,8e-05,7.26506]
[1777583573136,37.17,76436.58,0.0,0.91845,8e-05,7.26506]
[1777583573280,37.17,76436.58,0.0,0.91845,8e-05,7.26506]
[1777583573572,37.17,76436.17,0.0,0.91842,8e-05,7.2673]
[1777583574905,37.17,76436.17,0.0,0.91842,8e-05,7.2673]
[1777583574977,37.17,76435.88,0.0,0.91839,8e-05,7.26886]
[1777583580622,37.17,76436.38,0.0,0.91844,8e-05,7.26576]
[1777583581433,37.17,76436.38,0.0,0.91844,8e-05,7.26576]
[1777583581592,37.17,76436.38,0.0,0.91844,8e-05,7.26576]
[1777583581846,37.17,76436.9,0.0,0.91848,8e-05,7.26282]
[1777583582113,37.17,76436.9,0.0,0.91848,8e-05,7.26282]
[1777583582635,37.17,76437.15,0.0,0.91851,8e-05,7.26138]
[1777583583793,37.17,76437.15,0.0,0.91851,8e-05,7.26138]
[1777583583868,37.17,76437.0,0.0,0.91849,8e-05,7.26218]
[1777583589685,37.17,76436.28,0.0,0.91844,8e-05,7.26589]
[1777583591699,37.17,76438.84,0.0,0.91865,8e-05,7.25157]
[1777583592706,37.17,76448.06,0.0,0.91943,8e-05,7.20038]
[1777583593441,37.17,76448.06,0.0,0.91943,8e-05,7.20038]
[1777583593712,37.17,76449.68,0.0,0.91956,8e-05,7.19146]
[1777583596732,37.17,76450.04,0.0,0.91959,8e-05,7.18961]
[1777583596849,37.17,76450.04,0.0,0.91959,8e-05,7.18961]
[1777583597160,37.17,76450.23,0.0,0.9196,8e-05,7.18863]
[1777583598908,37.17,76450.41,0.0,0.91962,8e-05,7.18771]
[1777583599755,37.17,76451.62,0.0,0.91972,8e-05,7.18117]
[1777583600762,37.17,76455.48,0.0,0.92004,8e-05,7.15992]
[1777583605797,37.17,76456.8,0.0,0.92014,8e-05,7.15326]
[1777583607811,37.18,76458.59,0.0,0.92028,8e-05,7.14366]
[1777583609004,37.18,76458.27,0.0,0.92025,8e-05,7.14557]
[1777583609129,37.18,76458.27,0.0,0.92025,8e-05,7.14557]
[1777583609434,37.18,76458.27,0.0,0.92025,8e-05,7.14557]
[1777583611840,37.18,76462.46,0.0,0.92064,8e-05,7.11787]
[1777583613854,37.18,76464.28,0.0,0.92078,8e-05,7.10821]
[1777583617411,37.18,76465.13,0.0,0.92085,8e-05,7.10411]
[1777583617623,37.18,76465.13,0.0,0.92085,8e-05,7.10411]
[1777583617714,37.18,76465.13,0.0,0.92085,8e-05,7.10411]
[1777583617858,37.18,76465.13,0.0,0.92085,8e-05,7.10411]
[1777583622109,37.18,76465.35,0.0,0.92085,8e-05,7.10366]
[1777583625098,37.18,76464.92,0.0,0.92081,8e-05,7.10675]
[1777583625938,37.18,76467.71,0.0,0.92103,8e-05,7.09158]
[1777583630973,37.19,76467.67,0.0,0.92102,8e-05,7.0928]
[1777583631980,37.19,76456.73,0.0,0.92011,8e-05,7.15326]
[1777583632987,37.19,76451.43,0.0,0.91967,8e-05,7.18274]
[1777583633864,37.19,76451.43,0.0,0.91967,8e-05,7.18274]
[1777583633938,37.19,76451.43,0.0,0.91967,8e-05,7.18274]
[1777583633993,37.19,76451.57,0.0,0.91968,8e-05,7.18164]
[1777583639030,37.19,76452.26,0.0,0.91974,8e-05,7.17806]
[1777583642050,37.19,76458.31,0.0,0.92024,8e-05,7.14482]
[1777583643530,37.19,76458.31,0.0,0.92024,8e-05,7.14482]
[1777583643673,37.19,76458.31,0.0,0.92024,8e-05,7.14482]
[1777583643831,37.19,76458.31,0.0,0.92024,8e-05,7.14482]
[1777583644019,37.19,76458.31,0.0,0.92024,8e-05,7.14482]
[1777583643882,37.19,76460.71,0.0,0.92043,8e-05,7.13176]
[1777583644065,37.19,76462.45,0.0,0.92058,8e-05,7.12217]
[1777583649100,37.19,76463.64,0.0,0.92066,8e-05,7.11635]
[1777583653034,37.19,76463.58,0.0,0.92065,8e-05,7.11698]
[1777583653127,37.19,76464.15,0.0,0.9207,8e-05,7.11399]
[1777583653238,37.19,76464.15,0.0,0.9207,8e-05,7.11399]
[1777583657105,37.19,76464.09,0.0,0.92068,8e-05,7.11508]
[1777583657823,37.19,76464.09,0.0,0.92068,8e-05,7.11508]
[1777583657892,37.19,76463.38,0.0,0.92062,8e-05,7.11913]
[1777583663198,37.2,76466.5,0.0,0.92087,8e-05,7.10284]
[1777583668232,37.2,76469.61,0.0,0.92111,8e-05,7.08661]
[1777583669403,37.2,76469.61,0.0,0.92111,8e-05,7.08661]
[1777583669520,37.2,76469.61,0.0,0.92111,8e-05,7.08661]
[1777583669656,37.2,76469.61,0.0,0.92111,8e-05,7.08661]
[1777583672876,37.2,76468.48,0.0,0.92106,8e-05,7.08832]
[1777583673043,37.2,76468.48,0.0,0.92106,8e-05,7.08832]
[1777583672977,37.2,76468.31,0.0,0.92105,8e-05,7.08906]
[1777583673130,37.2,76468.31,0.0,0.92105,8e-05,7.08906]
[1777583678303,37.2,76467.33,0.0,0.92097,8e-05,7.09437]
[1777583680333,37.2,76467.22,0.0,0.92096,8e-05,7.09514]
[1777583686359,37.2,76467.12,0.0,0.92093,8e-05,7.09674]
[1777583691394,37.2,76464.46,0.0,0.92072,8e-05,7.11067]
[1777583694829,37.2,76463.06,0.0,0.92062,8e-05,7.11789]
[1777583694907,37.2,76463.06,0.0,0.92062,8e-05,7.11789]
[1777583694977,37.2,76463.12,0.0,0.92062,8e-05,7.11732]
[1777583700457,37.19,76462.99,0.0,0.92064,8e-05,7.11655]
[1777583702471,37.19,76455.76,0.0,0.92004,8e-05,7.15628]
[1777583704485,37.19,76453.27,0.0,0.91983,8e-05,7.17011]
[1777583709520,37.19,76453.11,0.0,0.91982,8e-05,7.17117]
[1777583715562,37.2,76452.74,0.0,0.91978,8e-05,7.17346]
[1777583720597,37.2,76453.17,0.0,0.91981,8e-05,7.17131]
[1777583725631,37.2,76454.02,0.0,0.91988,8e-05,7.16689]
[1777583737716,37.2,76453.71,0.0,0.91989,8e-05,7.16418]
[1777583742751,37.2,76453.61,0.0,0.91988,8e-05,7.16496]
[1777583748793,37.2,76452.55,0.0,0.91979,8e-05,7.17106]
[1777583751814,37.2,76439.12,0.0,0.91867,8e-05,7.24557]
[1777583752821,37.2,76430.87,0.0,0.91797,8e-05,7.29138]
[1777583757855,37.2,76431.19,0.0,0.91801,8e-05,7.28886]
[1777583762891,37.2,76431.6,0.0,0.91805,8e-05,7.2859]
[1777583767926,37.19,76431.58,0.0,0.91806,8e-05,7.28539]
[1777583773967,37.19,76431.75,0.0,0.91809,8e-05,7.28373]
[1777583779002,37.19,76431.77,0.0,0.9181,8e-05,7.28305]
[1777583785046,37.19,76432.89,0.0,0.9182,8e-05,7.27621]
[1777583790081,37.19,76432.62,0.0,0.91818,8e-05,7.27728]
[1777583796123,37.19,76432.83,0.0,0.91826,8e-05,7.27051]
[1777583801158,37.19,76432.59,0.0,0.91824,8e-05,7.27148]
[1777583806193,37.18,76432.7,0.0,0.91826,8e-05,7.2705]
[1777583811231,37.18,76424.45,0.0,0.91757,9e-05,7.31616]
[1777583812238,37.18,76418.85,0.0,0.91709,9e-05,7.34739]
[1777583814252,37.18,76419.25,0.0,0.91713,9e-05,7.34483]
[1777583816266,37.18,76415.81,0.0,0.91684,9e-05,7.36374]
[1777583821301,37.18,76415.39,0.0,0.91682,9e-05,7.36513]
[1777583827343,37.18,76417.78,0.0,0.91704,9e-05,7.35057]
[1777583832383,37.17,76416.3,0.0,0.91693,9e-05,7.35805]
[1777583837418,37.17,76416.55,0.0,0.91696,9e-05,7.35586]
[1777583842453,37.17,76421.87,0.0,0.91742,9e-05,7.32538]
[1777583847490,37.17,76424.51,0.0,0.91765,8e-05,7.31023]
[1777583852525,37.17,76424.83,0.0,0.91774,8e-05,7.30299]
[1777583858567,37.17,76425.42,0.0,0.91779,8e-05,7.29931]
[1777583863605,37.17,76425.38,0.0,0.91779,8e-05,7.29921]
[1777583867087,37.17,76425.8,0.0,0.91783,8e-05,7.29673]
[1777583867188,37.17,76425.8,0.0,0.91783,8e-05,7.29667]
[1777583867912,37.17,76425.8,0.0,0.91783,8e-05,7.29667]
[1777583868014,37.17,76425.8,0.0,0.91783,8e-05,7.2966]
[1777583871662,37.16,76419.03,0.0,0.91726,9e-05,7.33417]
[1777583873676,37.16,76413.76,0.0,0.91682,9e-05,7.36341]
[1777583874679,37.16,76413.76,0.0,0.91682,9e-05,7.36341]
[1777583874773,37.16,76413.76,0.0,0.91682,9e-05,7.36341]
[1777583874780,37.16,76413.81,0.0,0.91682,9e-05,7.36296]
[1777583880725,37.16,76412.67,0.0,0.91674,9e-05,7.36829]
[1777583885759,37.16,76411.72,0.0,0.91667,9e-05,7.37266]
[1777583886958,37.16,76411.72,0.0,0.91667,9e-05,7.37266]
[1777583887016,37.16,76411.72,0.0,0.91667,9e-05,7.37266]
[1777583887101,37.16,76411.96,0.0,0.9167,9e-05,7.37111]
[1777583892808,37.15,76414.06,0.0,0.91689,9e-05,7.35817]
[1777583897844,37.15,76414.43,0.0,0.91694,9e-05,7.35523]
[1777583903886,37.15,76414.61,0.0,0.91697,9e-05,7.35316]
[1777583908921,37.15,76413.67,0.0,0.9169,9e-05,7.3575]
[1777583913956,37.14,76413.66,0.0,0.91697,9e-05,7.35153]
[1777583919997,37.14,76414.56,0.0,0.91706,9e-05,7.34543]
[1777583925033,37.14,76414.52,0.0,0.91707,9e-05,7.3448]
[1777583930067,37.14,76416.87,0.0,0.91728,9e-05,7.33081]
[1777583933089,37.14,76412.81,0.0,0.91694,9e-05,7.35309]
[1777583938124,37.13,76411.18,0.0,0.91682,9e-05,7.36131]
[1777583943159,37.13,76411.24,0.0,0.91684,9e-05,7.36003]
[1777583948195,37.13,76411.28,0.0,0.91685,9e-05,7.35888]
[1777583951214,37.13,76414.54,0.0,0.91714,9e-05,7.34006]
[1777583954235,37.13,76410.84,0.0,0.91683,9e-05,7.36035]
[1777583957135,37.12,76408.27,0.0,0.91662,9e-05,7.37437]
[1777583957257,37.12,76409.2,0.0,0.9167,9e-05,7.36894]
[1777583958112,37.12,76409.2,0.0,0.9167,9e-05,7.36894]
[1777583958263,37.12,76409.36,0.0,0.91672,9e-05,7.36784]
[1777583963298,37.12,76408.76,0.0,0.91668,9e-05,7.3702]
[1777583967595,37.12,76410.53,0.0,0.91684,9e-05,7.35965]
[1777583967660,37.12,76410.53,0.0,0.91684,9e-05,7.35965]
[1777583967774,37.12,76410.53,0.0,0.91684,9e-05,7.35965]
[1777583967859,37.12,76410.53,0.0,0.91684,9e-05,7.35965]
[1777583968334,37.12,76410.87,0.0,0.91688,9e-05,7.35736]
[1777583973369,37.12,76411.7,0.0,0.91701,9e-05,7.34668]
[1777583978006,37.11,76411.34,0.0,0.91699,9e-05,7.34817]
[1777583978105,37.11,76412.2,0.0,0.91707,9e-05,7.34299]
[1777583980079,37.11,76411.95,0.0,0.91705,9e-05,7.34439]
[1777583980171,37.11,76412.11,0.0,0.91706,9e-05,7.34315]
[1777583986459,37.11,76412.24,0.0,0.91709,9e-05,7.34137]
[1777583991494,37.11,76411.51,0.0,0.91704,9e-05,7.34441]
[1777583996530,37.1,76411.39,0.0,0.91705,9e-05,7.34416]
[1777584001566,37.1,76410.97,0.0,0.91703,9e-05,7.34558]
[1777584003950,37.1,76410.89,0.0,0.91702,9e-05,7.34585]
[1777584004037,37.1,76410.89,0.0,0.91702,9e-05,7.34585]
[1777584004191,37.1,76410.89,0.0,0.91702,9e-05,7.34585]
[1777584004311,37.1,76410.89,0.0,0.91702,9e-05,7.34585]
[1777584005309,37.1,76410.84,0.0,0.91702,9e-05,7.34594]
[1777584005386,37.1,76410.84,0.0,0.91702,9e-05,7.34594]
[1777584005325,37.1,76410.92,0.0,0.91703,9e-05,7.34531]
[1777584005515,37.1,76410.92,0.0,0.91703,9e-05,7.34531]
[1777584005594,37.1,76410.79,0.0,0.91702,9e-05,7.34585]
[1777584010629,37.1,76412.22,0.0,0.91716,9e-05,7.33691]
[1777584013000,37.1,76412.48,0.0,0.91718,9e-05,7.33528]
[1777584013137,37.1,76412.48,0.0,0.91718,9e-05,7.33528]
[1777584018685,37.09,76413.88,0.0,0.91732,9e-05,7.32625]
[1777584021137,37.09,76413.77,0.0,0.91731,9e-05,7.32671]
[1777584021220,37.09,76413.77,0.0,0.91731,9e-05,7.32671]
[1777584022082,37.09,76415.3,0.0,0.91745,9e-05,7.31798]
[1777584022096,37.09,76415.3,0.0,0.91745,9e-05,7.31798]
[1777584022198,37.09,76415.3,0.0,0.91745,9e-05,7.31798]
[1777584022235,37.09,76415.63,0.0,0.91748,9e-05,7.31599]
[1777584027103,37.09,76418.55,0.0,0.91773,9e-05,7.2991]
[1777584027107,37.09,76418.99,0.0,0.91777,9e-05,7.29653]
[1777584027773,37.09,76418.99,0.0,0.91777,9e-05,7.29653]
[1777584027793,37.09,76419.33,0.0,0.9178,9e-05,7.29451]
[1777584035808,37.09,76423.06,0.0,0.91818,8e-05,7.26792]
[1777584038463,37.09,76423.09,0.0,0.91818,8e-05,7.26767]
[1777584038525,37.09,76423.09,0.0,0.91818,8e-05,7.26767]
[1777584038637,37.09,76423.09,0.0,0.91818,8e-05,7.26767]
[1777584038807,37.09,76423.09,0.0,0.91818,8e-05,7.26767]
[1777584038857,37.09,76423.09,0.0,0.91818,8e-05,7.26767]
[1777584038860,37.09,76423.21,0.0,0.91819,8e-05,7.26696]
[1777584043864,37.09,76424.11,0.0,0.91827,8e-05,7.26181]
[1777584045922,37.09,76424.11,0.0,0.91827,8e-05,7.26181]
[1777584046001,37.09,76424.11,0.0,0.91827,8e-05,7.26181]
[1777584051920,37.09,76426.09,0.0,0.91844,8e-05,7.25087]
[1777584056955,37.09,76426.02,0.0,0.91843,8e-05,7.25138]
[1777584061990,37.09,76427.26,0.0,0.91853,8e-05,7.24465]
[1777584063184,37.09,76427.26,0.0,0.91853,8e-05,7.24465]
[1777584063198,37.09,76427.26,0.0,0.91853,8e-05,7.24465]
[1777584064741,37.09,76427.0,0.0,0.91851,8e-05,7.2462]
[1777584064857,37.09,76427.0,0.0,0.91851,8e-05,7.2462]
[1777584064946,37.09,76427.0,0.0,0.91851,8e-05,7.24625]
[1777584071056,37.09,76427.79,0.0,0.91857,8e-05,7.24219]
[1777584072061,37.09,76422.0,0.0,0.91808,8e-05,7.27456]
[1777584073069,37.09,76415.61,0.0,0.91754,9e-05,7.31031]
[1777584074075,37.09,76408.97,0.0,0.91697,9e-05,7.34749]
[1777584075082,37.09,76398.36,0.0,0.91606,9e-05,7.40709]
[1777584076089,37.09,76397.86,0.0,0.91601,9e-05,7.40974]
[1777584076709,37.09,76397.86,0.0,0.91601,9e-05,7.40974]
[1777584076722,37.09,76397.86,0.0,0.91601,9e-05,7.40974]
[1777584079109,37.09,76393.16,0.0,0.91561,9e-05,7.43572]
[1777584080118,37.09,76384.88,0.0,0.9149,9e-05,7.48232]
[1777584081125,37.09,76363.14,0.0,0.91298,9e-05,7.60589]
[1777584082131,37.09,76354.79,0.0,0.91224,9e-05,7.65341]
[1777584084145,37.09,76358.91,0.0,0.91261,9e-05,7.62938]
[1777584089181,37.09,76363.12,0.0,0.91297,9e-05,7.60647]
[1777584091190,37.09,76363.26,0.0,0.91298,9e-05,7.60591]
[1777584091254,37.09,76363.26,0.0,0.91298,9e-05,7.60591]
[1777584093098,37.09,76362.51,0.0,0.91296,9e-05,7.60552]
[1777584093109,37.09,76362.51,0.0,0.91296,9e-05,7.60552]
[1777584093209,37.09,76363.38,0.0,0.91303,9e-05,7.60079]
[1777584098244,37.09,76362.95,0.0,0.91297,9e-05,7.60446]
[1777584103279,37.1,76362.77,0.0,0.91294,9e-05,7.60663]
[1777584108404,37.1,76362.55,0.0,0.91291,9e-05,7.6088]
[1777584108474,37.1,76362.55,0.0,0.91291,9e-05,7.6088]
[1777584108635,37.1,76362.65,0.0,0.91291,9e-05,7.60845]
[1777584108766,37.1,76362.65,0.0,0.91291,9e-05,7.60845]
[1777584110153,37.1,76362.65,0.0,0.91291,9e-05,7.60867]
[1777584110404,37.1,76362.65,0.0,0.91291,9e-05,7.60867]
[1777584110505,37.1,76366.04,0.0,0.91321,9e-05,7.58957]
[1777584116370,37.1,76369.29,0.0,0.91349,9e-05,7.57111]
[1777584116902,37.1,76369.29,0.0,0.91349,9e-05,7.57111]
[1777584116997,37.1,76369.29,0.0,0.91349,9e-05,7.57111]
[1777584117115,37.1,76369.29,0.0,0.91349,9e-05,7.57111]
[1777584122411,37.1,76370.09,0.0,0.91358,9e-05,7.56583]
[1777584122952,37.1,76370.09,0.0,0.91358,9e-05,7.56583]
[1777584122980,37.1,76370.09,0.0,0.91358,9e-05,7.56583]
[1777584123129,37.1,76370.09,0.0,0.91358,9e-05,7.56583]
[1777584123419,37.1,76369.92,0.0,0.91356,9e-05,7.56668]
[1777584128506,37.1,76369.73,0.0,0.91355,9e-05,7.56727]
[1777584128606,37.1,76369.31,0.0,0.91352,9e-05,7.56953]
[1777584128749,37.1,76369.31,0.0,0.91352,9e-05,7.56953]
[1777584128870,37.1,76369.31,0.0,0.91352,9e-05,7.56953]
[1777584131475,37.1,76360.46,0.0,0.91274,9e-05,7.61958]
[1777584131778,37.1,76360.46,0.0,0.91274,9e-05,7.61958]
[1777584131853,37.1,76360.46,0.0,0.91274,9e-05,7.61958]
[1777584132483,37.1,76357.36,0.0,0.91246,9e-05,7.63753]
[1777584134497,37.1,76355.95,0.0,0.91233,9e-05,7.64592]
[1777584139091,37.1,76353.82,0.0,0.91213,9e-05,7.65868]
[1777584139162,37.1,76353.82,0.0,0.91213,9e-05,7.65868]
[1777584139287,37.1,76353.82,0.0,0.91213,9e-05,7.65868]
[1777584139532,37.1,76354.54,0.0,0.91219,9e-05,7.6547]
[1777584141549,37.1,76345.49,0.0,0.91137,9e-05,7.70682]
[1777584143563,37.1,76344.12,0.0,0.91125,9e-05,7.71486]
[1777584145579,37.1,76347.66,0.0,0.91156,9e-05,7.69462]
[1777584150614,37.1,76350.69,0.0,0.91183,9e-05,7.6776]
[1777584155649,37.1,76354.58,0.0,0.91222,9e-05,7.6508]
[1777584160684,37.11,76355.75,0.0,0.91231,9e-05,7.64507]
[1777584165719,37.11,76354.75,0.0,0.91221,9e-05,7.65166]
[1777584170754,37.11,76354.29,0.0,0.91217,9e-05,7.65432]
[1777584172137,37.11,76354.29,0.0,0.91217,9e-05,7.65432]
[1777584172210,37.11,76354.45,0.0,0.91218,9e-05,7.65356]
[1777584173099,37.11,76354.45,0.0,0.91218,9e-05,7.65356]
[1777584173182,37.11,76354.45,0.0,0.91218,9e-05,7.65333]
[1777584179818,37.11,76352.42,0.0,0.91201,9e-05,7.66448]
[1777584181832,37.11,76348.94,0.0,0.9117,9e-05,7.68431]
[1777584185160,37.11,76346.09,0.0,0.91144,9e-05,7.70076]
[1777584185222,37.11,76346.09,0.0,0.91144,9e-05,7.70076]
[1777584185631,37.11,76345.88,0.0,0.91142,9e-05,7.70215]
[1777584185699,37.11,76345.88,0.0,0.91142,9e-05,7.70215]
[1777584185761,37.11,76345.88,0.0,0.91142,9e-05,7.70223]
[1777584190894,37.11,76345.01,0.0,0.91133,9e-05,7.70766]
[1777584196064,37.11,76344.88,0.0,0.91131,9e-05,7.70875]
[1777584196127,37.11,76344.88,0.0,0.91131,9e-05,7.70875]
[1777584198035,37.11,76344.61,0.0,0.91129,9e-05,7.71047]
[1777584198134,37.11,76344.92,0.0,0.91131,9e-05,7.70878]
[1777584204598,37.11,76345.05,0.0,0.91132,9e-05,7.70838]
[1777584204993,37.11,76345.66,0.0,0.91137,9e-05,7.70516]
[1777584206000,37.11,76342.55,0.0,0.91109,9e-05,7.7231]
[1777584211036,37.11,76339.96,0.0,0.9109,9e-05,7.73309]
[1777584212522,37.11,76339.96,0.0,0.9109,9e-05,7.73309]
[1777584212589,37.11,76339.96,0.0,0.9109,9e-05,7.73309]
[1777584218084,37.12,76343.19,0.0,0.91119,9e-05,7.71494]
[1777584219576,37.12,76343.19,0.0,0.91119,9e-05,7.71494]
[1777584219606,37.12,76343.19,0.0,0.91119,9e-05,7.71494]
[1777584220556,37.12,76343.8,0.0,0.91124,9e-05,7.71152]
[1777584220627,37.12,76343.8,0.0,0.91124,9e-05,7.71152]
[1777584220761,37.12,76343.79,0.0,0.91124,9e-05,7.71167]
[1777584221105,37.12,76347.51,0.0,0.91157,9e-05,7.69042]
[1777584223118,37.12,76351.68,0.0,0.91194,9e-05,7.66681]
[1777584226275,37.12,76351.81,0.0,0.91195,9e-05,7.66638]
[1777584226344,37.12,76351.81,0.0,0.91195,9e-05,7.66638]
[1777584226472,37.12,76351.81,0.0,0.91195,9e-05,7.66638]
[1777584232182,37.12,76354.14,0.0,0.91214,9e-05,7.65425]
[1777584237217,37.12,76355.6,0.0,0.91226,9e-05,7.64679]
[1777584238571,37.12,76355.6,0.0,0.91226,9e-05,7.64679]
[1777584238682,37.12,76355.36,0.0,0.91223,9e-05,7.64834]
[1777584238761,37.12,76355.36,0.0,0.91223,9e-05,7.64834]
[1777584239230,37.12,76355.36,0.0,0.91223,9e-05,7.64834]
[1777584239297,37.12,76355.36,0.0,0.91223,9e-05,7.64834]
[1777584239379,37.12,76355.47,0.0,0.91224,9e-05,7.6479]
[1777584245273,37.13,76356.45,0.0,0.91231,9e-05,7.6434]
[1777584249322,37.13,76356.44,0.0,0.9123,9e-05,7.64402]
[1777584249388,37.13,76356.44,0.0,0.9123,9e-05,7.64402]
[1777584249841,37.13,76356.44,0.0,0.9123,9e-05,7.64421]
[1777584249853,37.13,76356.44,0.0,0.9123,9e-05,7.64421]
[1777584249942,37.13,76356.44,0.0,0.91229,9e-05,7.6444]
[1777584255343,37.13,76356.62,0.0,0.9123,9e-05,7.64432]
[1777584259354,37.13,76356.16,0.0,0.91225,9e-05,7.64751]
[1777584259428,37.13,76356.16,0.0,0.91225,9e-05,7.64751]
[1777584265414,37.14,76356.29,0.0,0.91224,9e-05,7.64806]
[1777584265897,37.14,76356.29,0.0,0.91224,9e-05,7.64806]
[1777584265973,37.14,76356.29,0.0,0.91224,9e-05,7.64806]
[1777584266448,37.14,76356.29,0.0,0.91224,9e-05,7.64806]
[1777584266613,37.14,76356.29,0.0,0.91224,9e-05,7.64806]
[1777584266549,37.14,76357.31,0.0,0.91233,9e-05,7.64242]
[1777584267428,37.14,76357.14,0.0,0.91231,9e-05,7.64359]
[1777584272463,37.14,76357.21,0.0,0.91235,9e-05,7.63898]
[1777584277859,37.14,76357.7,0.0,0.91238,9e-05,7.63698]
[1777584277898,37.14,76357.7,0.0,0.91238,9e-05,7.63698]
[1777584278024,37.14,76357.7,0.0,0.91238,9e-05,7.63698]
[1777584278158,37.14,76357.7,0.0,0.91238,9e-05,7.63698]
[1777584283540,37.15,76356.38,0.0,0.91224,9e-05,7.64584]
[1777584288575,37.15,76356.67,0.0,0.91225,9e-05,7.64513]
[1777584288991,37.15,76356.67,0.0,0.91225,9e-05,7.64513]
[1777584289114,37.15,76356.67,0.0,0.91225,9e-05,7.64513]
[1777584289492,37.15,76356.67,0.0,0.91225,9e-05,7.64513]
[1777584289582,37.15,76356.51,0.0,0.91224,9e-05,7.64623]
[1777584289732,37.15,76356.51,0.0,0.91224,9e-05,7.64623]
[1777584289833,37.15,76356.51,0.0,0.91223,9e-05,7.64642]
[1777584295624,37.15,76356.53,0.0,0.91222,9e-05,7.64723]
[1777584300669,37.16,76358.66,0.0,0.9124,9e-05,7.63599]
[1777584301377,37.16,76358.66,0.0,0.9124,9e-05,7.63599]
[1777584301556,37.16,76358.66,0.0,0.9124,9e-05,7.63599]
[1777584301669,37.16,76362.43,0.0,0.91273,9e-05,7.61468]
[1777584303684,37.16,76365.59,0.0,0.91301,9e-05,7.59716]
[1777584308243,37.16,76365.54,0.0,0.91299,9e-05,7.59843]
[1777584308434,37.16,76365.54,0.0,0.91299,9e-05,7.59843]
[1777584308549,37.16,76365.54,0.0,0.91299,9e-05,7.59843]
[1777584308772,37.16,76365.2,0.0,0.91295,9e-05,7.6006]
[1777584308784,37.16,76365.2,0.0,0.91295,9e-05,7.6006]
[1777584308851,37.16,76365.2,0.0,0.91295,9e-05,7.6006]
[1777584309198,37.16,76365.2,0.0,0.91295,9e-05,7.6006]
[1777584309443,37.16,76365.2,0.0,0.91295,9e-05,7.6006]
[1777584309687,37.16,76365.2,0.0,0.91295,9e-05,7.6006]
[1777584309726,37.16,76365.53,0.0,0.91298,9e-05,7.59896]
[1777584309934,37.16,76365.53,0.0,0.91298,9e-05,7.59896]
[1777584310036,37.16,76365.53,0.0,0.91297,9e-05,7.59918]
[1777584316658,37.16,76365.45,0.0,0.91297,9e-05,7.59964]
[1777584321810,37.16,76365.82,0.0,0.91298,9e-05,7.59874]
[1777584326845,37.16,76365.81,0.0,0.91299,9e-05,7.59785]
[1777584333897,37.16,76365.18,0.0,0.91301,9e-05,7.59476]
[1777584338221,37.16,76365.77,0.0,0.91307,9e-05,7.59102]
[1777584338374,37.16,76365.77,0.0,0.91307,9e-05,7.59102]
[1777584338502,37.16,76365.77,0.0,0.91307,9e-05,7.59102]
[1777584338599,37.16,76366.38,0.0,0.91313,9e-05,7.58717]
[1777584343038,37.16,76366.38,0.0,0.91313,9e-05,7.58717]
[1777584343122,37.15,76366.38,0.0,0.91315,9e-05,7.58625]
[1777584346503,37.15,76366.38,0.0,0.91315,9e-05,7.58625]
[1777584346605,37.15,76366.28,0.0,0.91315,9e-05,7.58627]
[1777584352023,37.15,76365.57,0.0,0.9131,9e-05,7.58915]
[1777584355044,37.15,76360.21,0.0,0.91263,9e-05,7.61911]
[1777584359117,37.15,76358.53,0.0,0.91248,9e-05,7.62873]
[1777584359252,37.15,76358.53,0.0,0.91248,9e-05,7.62873]
[1777584359320,37.15,76358.53,0.0,0.91248,9e-05,7.62886]
[1777584363100,37.15,76361.3,0.0,0.91272,9e-05,7.61364]
[1777584368134,37.15,76361.31,0.0,0.91274,9e-05,7.61245]
[1777584374182,37.14,76361.63,0.0,0.91279,9e-05,7.60926]
[1777584377101,37.14,76363.45,0.0,0.91295,9e-05,7.59846]
[1777584377203,37.14,76363.01,0.0,0.91292,9e-05,7.60076]
[1777584382894,37.14,76363.76,0.0,0.913,9e-05,7.59567]
[1777584382995,37.14,76363.76,0.0,0.913,9e-05,7.59527]
[1777584389288,37.13,76363.48,0.0,0.913,9e-05,7.59565]
[1777584394812,37.13,76362.63,0.0,0.91299,9e-05,7.59452]
[1777584394870,37.13,76360.63,0.0,0.91281,9e-05,7.60571]
[1777584395329,37.13,76360.8,0.0,0.91283,9e-05,7.60452]
[1777584396017,37.13,76360.8,0.0,0.91283,9e-05,7.60452]
[1777584396083,37.13,76360.8,0.0,0.91283,9e-05,7.60452]
[1777584401371,37.13,76360.4,0.0,0.91281,9e-05,7.60546]
[1777584406388,37.13,76359.82,0.0,0.91276,9e-05,7.60908]
[1777584406454,37.13,76359.82,0.0,0.91276,9e-05,7.60908]
[1777584406488,37.13,76358.41,0.0,0.91263,9e-05,7.6173]
[1777584407234,37.13,76358.41,0.0,0.91263,9e-05,7.6173]
[1777584407353,37.13,76358.41,0.0,0.91263,9e-05,7.6173]
[1777584408066,37.13,76359.43,0.0,0.91272,9e-05,7.61165]
[1777584408421,37.13,76359.5,0.0,0.91272,9e-05,7.61143]
[1777584413161,37.13,76359.11,0.0,0.91268,9e-05,7.61436]
[1777584413456,37.13,76359.52,0.0,0.91271,9e-05,7.6122]
[1777584419497,37.14,76359.59,0.0,0.9127,9e-05,7.6129]
[1777584424533,37.14,76359.15,0.0,0.91265,9e-05,7.61596]
[1777584427127,37.14,76359.07,0.0,0.91265,9e-05,7.61601]
[1777584427554,37.14,76359.03,0.0,0.91265,9e-05,7.61604]
[1777584431852,37.13,76360.99,0.0,0.91283,9e-05,7.60446]
[1777584432589,37.13,76361.18,0.0,0.91286,9e-05,7.60282]
[1777584433050,37.13,76361.18,0.0,0.91286,9e-05,7.60282]
[1777584433134,37.13,76361.18,0.0,0.91286,9e-05,7.60264]
[1777584437647,37.13,76361.18,0.0,0.91287,9e-05,7.6021]
[1777584437748,37.13,76361.03,0.0,0.91286,9e-05,7.60278]
[1777584442136,37.13,76359.06,0.0,0.91269,9e-05,7.61331]
[1777584442233,37.13,76359.06,0.0,0.91269,9e-05,7.61312]
[1777584443021,37.13,76359.06,0.0,0.91269,9e-05,7.61312]
[1777584443122,37.13,76359.06,0.0,0.9127,9e-05,7.61292]
[1777584447116,37.13,76359.05,0.0,0.9127,9e-05,7.61241]
[1777584447695,37.13,76359.08,0.0,0.91271,9e-05,7.61205]
[1777584448050,37.13,76359.08,0.0,0.91271,9e-05,7.61205]
[1777584448143,37.12,76359.08,0.0,0.91271,9e-05,7.61187]
[1777584454742,37.12,76359.28,0.0,0.9128,9e-05,7.60448]
[1777584459777,37.12,76359.93,0.0,0.91287,9e-05,7.59993]
[1777584464813,37.12,76358.47,0.0,0.91275,9e-05,7.60746]
[1777584466051,37.12,76360.79,0.0,0.91296,9e-05,7.59405]
[1777584466117,37.12,76360.79,0.0,0.91296,9e-05,7.59405]
[1777584466279,37.12,76360.79,0.0,0.91296,9e-05,7.59405]
[1777584466423,37.12,76360.79,0.0,0.91296,9e-05,7.59405]
[1777584466827,37.12,76360.84,0.0,0.91297,9e-05,7.59362]
[1777584467116,37.12,76360.84,0.0,0.91297,9e-05,7.59362]
[1777584467211,37.12,76360.84,0.0,0.91297,9e-05,7.59362]
[1777584467323,37.12,76360.84,0.0,0.91297,9e-05,7.59362]
[1777584468841,37.12,76358.48,0.0,0.91276,9e-05,7.60678]
[1777584473876,37.11,76359.11,0.0,0.91283,9e-05,7.60274]
[1777584478911,37.11,76359.08,0.0,0.91284,9e-05,7.60209]
[1777584482940,37.11,76356.09,0.0,0.91258,9e-05,7.61851]
[1777584483947,37.11,76346.34,0.0,0.9117,9e-05,7.67451]
[1777584485141,37.11,76346.34,0.0,0.9117,9e-05,7.67451]
[1777584485230,37.11,76346.34,0.0,0.9117,9e-05,7.67451]
[1777584485340,37.11,76346.34,0.0,0.9117,9e-05,7.67451]
[1777584485407,37.11,76343.46,0.0,0.91144,9e-05,7.69134]
[1777584486283,37.11,76343.46,0.0,0.91144,9e-05,7.69134]
[1777584486358,37.11,76343.46,0.0,0.91144,9e-05,7.69134]
[1777584486967,37.11,76339.19,0.0,0.91105,9e-05,7.71594]
[1777584490996,37.11,76336.2,0.0,0.91077,9e-05,7.73338]
[1777584492003,37.11,76332.22,0.0,0.91041,9e-05,7.75633]
[1777584493095,37.11,76332.22,0.0,0.91041,9e-05,7.75633]
[1777584493242,37.11,76332.22,0.0,0.91041,9e-05,7.75633]
[1777584493371,37.11,76332.22,0.0,0.91041,9e-05,7.75633]
[1777584493401,37.11,76331.77,0.0,0.91037,9e-05,7.75897]
[1777584494819,37.11,76331.77,0.0,0.91037,9e-05,7.75897]
[1777584494962,37.11,76331.73,0.0,0.91037,9e-05,7.7592]
[1777584500058,37.11,76330.45,0.0,0.91025,9e-05,7.76658]
[1777584501954,37.11,76330.45,0.0,0.91025,9e-05,7.76658]
[1777584501965,37.11,76330.45,0.0,0.91025,9e-05,7.76658]
[1777584502309,37.11,76330.45,0.0,0.91025,9e-05,7.76658]
[1777584502460,37.11,76330.45,0.0,0.91025,9e-05,7.76658]
[1777584502462,37.11,76330.33,0.0,0.91024,9e-05,7.76727]
[1777584504298,37.11,76330.34,0.0,0.91024,9e-05,7.76722]
[1777584504753,37.11,76323.22,0.0,0.90958,9e-05,7.80882]
[1777584505576,37.11,76323.22,0.0,0.90958,9e-05,7.80882]
[1777584505702,37.11,76323.22,0.0,0.90958,9e-05,7.80882]
[1777584505705,37.12,76320.76,0.0,0.90935,9e-05,7.82323]
[1777584508115,37.12,76318.66,0.0,0.90915,9e-05,7.83591]
[1777584513805,37.12,76317.17,0.0,0.90905,9e-05,7.83997]
[1777584513937,37.12,76317.17,0.0,0.90905,9e-05,7.83997]
[1777584517177,37.12,76313.24,0.0,0.90868,9e-05,7.86343]
[1777584518658,37.12,76313.24,0.0,0.90868,9e-05,7.86343]
[1777584518725,37.12,76313.24,0.0,0.90868,9e-05,7.86343]
[1777584519192,37.12,76309.62,0.0,0.90834,9e-05,7.88463]
[1777584521206,37.12,76306.83,0.0,0.90808,9e-05,7.90097]
[1777584526241,37.12,76306.43,0.0,0.90804,9e-05,7.90355]
[1777584532282,37.12,76306.23,0.0,0.90802,9e-05,7.90499]
[1777584533279,37.12,76306.23,0.0,0.90802,9e-05,7.90499]
[1777584533335,37.12,76306.23,0.0,0.90802,9e-05,7.90499]
[1777584539338,37.12,76304.45,0.0,0.90785,9e-05,7.91552]
[1777584544713,37.12,76304.44,0.0,0.90785,9e-05,7.91568]
[1777584544836,37.12,76304.44,0.0,0.90785,9e-05,7.91568]
[1777584551422,37.12,76304.74,0.0,0.90787,9e-05,7.91413]
[1777584556457,37.12,76303.8,0.0,0.90778,9e-05,7.91972]
[1777584559871,37.12,76303.82,0.0,0.90778,9e-05,7.91965]
[1777584559937,37.12,76303.82,0.0,0.90778,9e-05,7.91965]
[1777584560075,37.12,76303.86,0.0,0.90779,9e-05,7.91943]
[1777584563506,37.12,76301.1,0.0,0.90753,9e-05,7.93552]
[1777584568839,37.12,76300.72,0.0,0.90749,9e-05,7.93771]
[1777584568896,37.12,76300.72,0.0,0.90749,9e-05,7.93771]
[1777584569080,37.12,76300.4,0.0,0.90746,9e-05,7.93956]
[1777584569230,37.12,76300.4,0.0,0.90746,9e-05,7.93956]
[1777584569371,37.12,76300.4,0.0,0.90746,9e-05,7.93956]
[1777584574582,37.12,76299.56,0.0,0.90744,9e-05,7.93917]
[1777584579785,37.12,76298.84,0.0,0.90737,9e-05,7.94331]
[1777584580624,37.12,76295.11,0.0,0.90702,9e-05,7.96496]
[1777584585660,37.12,76297.51,0.0,0.90725,9e-05,7.95064]
[1777584586667,37.12,76300.39,0.0,0.90753,9e-05,7.93368]
[1777584591703,37.12,76302.25,0.0,0.90771,9e-05,7.92231]
[1777584596738,37.12,76301.49,0.0,0.90764,9e-05,7.92668]
[1777584597090,37.12,76301.49,0.0,0.90764,9e-05,7.92668]
[1777584597904,37.12,76301.49,0.0,0.90764,9e-05,7.92668]
[1777584598002,37.12,76302.4,0.0,0.90772,9e-05,7.92138]
[1777584600768,37.12,76306.12,0.0,0.90807,9e-05,7.89976]
[1777584604196,37.12,76307.28,0.0,0.90818,9e-05,7.89261]
[1777584604434,37.12,76307.28,0.0,0.90818,9e-05,7.89261]
[1777584604687,37.12,76307.28,0.0,0.90818,9e-05,7.89261]
[1777584609831,37.12,76306.18,0.0,0.9081,9e-05,7.8981]
[1777584614866,37.12,76305.41,0.0,0.90803,9e-05,7.90195]
[1777584619572,37.12,76305.03,0.0,0.908,9e-05,7.90414]
[1777584621915,37.12,76309.09,0.0,0.90838,9e-05,7.88058]
[1777584622922,37.12,76314.05,0.0,0.90884,9e-05,7.85172]
[1777584623873,37.12,76314.05,0.0,0.90884,9e-05,7.85172]
[1777584624025,37.12,76314.05,0.0,0.90884,9e-05,7.85172]
[1777584628964,37.11,76316.91,0.0,0.90911,9e-05,7.8346]
[1777584629330,37.11,76316.91,0.0,0.90911,9e-05,7.8346]
[1777584629416,37.11,76316.91,0.0,0.90911,9e-05,7.8346]
[1777584635007,37.11,76319.06,0.0,0.90936,9e-05,7.81662]
[1777584635699,37.11,76319.06,0.0,0.90936,9e-05,7.81662]
[1777584635756,37.11,76319.06,0.0,0.90936,9e-05,7.81662]
[1777584635891,37.11,76319.06,0.0,0.90936,9e-05,7.81662]
[1777584638028,37.11,76324.74,0.0,0.90989,9e-05,7.78374]
[1777584640042,37.11,76326.64,0.0,0.91006,9e-05,7.77283]
[1777584645077,37.11,76329.68,0.0,0.91033,9e-05,7.75552]
[1777584648032,37.11,76329.21,0.0,0.91029,9e-05,7.75827]
[1777584648110,37.11,76328.35,0.0,0.91021,9e-05,7.76329]
[1777584654139,37.11,76329.04,0.0,0.91027,9e-05,7.75971]
[1777584657133,37.12,76328.8,0.0,0.91024,9e-05,7.76122]
[1777584658101,37.12,76328.95,0.0,0.91026,9e-05,7.76043]
[1777584658168,37.12,76328.73,0.0,0.91023,9e-05,7.76177]
[1777584664211,37.12,76329.18,0.0,0.91027,9e-05,7.75965]
[1777584669550,37.12,76330.75,0.0,0.9104,9e-05,7.75107]
[1777584673458,37.12,76331.85,0.0,0.9105,9e-05,7.74496]
[1777584673516,37.12,76331.85,0.0,0.9105,9e-05,7.74496]
[1777584679319,37.12,76331.74,0.0,0.91047,9e-05,7.74667]
[1777584683513,37.12,76330.16,0.0,0.91032,9e-05,7.7561]
[1777584683587,37.12,76330.16,0.0,0.91032,9e-05,7.7561]
[1777584689391,37.12,76330.79,0.0,0.91037,9e-05,7.75322]
[1777584694426,37.13,76330.69,0.0,0.9104,9e-05,7.74919]
[1777584697114,37.13,76330.45,0.0,0.91038,9e-05,7.75069]
[1777584697309,37.13,76330.45,0.0,0.91038,9e-05,7.75069]
[1777584697432,37.13,76330.45,0.0,0.91038,9e-05,7.75069]
[1777584697591,37.13,76330.45,0.0,0.91038,9e-05,7.75069]
[1777584702103,37.13,76330.26,0.0,0.91035,9e-05,7.7527]
[1777584702907,37.13,76330.24,0.0,0.91034,9e-05,7.75293]
[1777584703001,37.13,76330.24,0.0,0.91034,9e-05,7.75304]
[1777584708525,37.13,76330.25,0.0,0.91033,9e-05,7.75384]
[1777584712082,37.13,76330.28,0.0,0.91033,9e-05,7.75389]
[1777584712940,37.13,76330.36,0.0,0.91034,9e-05,7.75355]
[1777584720609,37.14,76331.85,0.0,0.91045,9e-05,7.7462]
[1777584723732,37.14,76330.54,0.0,0.91033,9e-05,7.75399]
[1777584723744,37.14,76330.54,0.0,0.91033,9e-05,7.75399]
[1777584723882,37.14,76330.54,0.0,0.91033,9e-05,7.75399]
[1777584723979,37.14,76330.45,0.0,0.91032,9e-05,7.75462]
[1777584727115,37.14,76330.06,0.0,0.91027,9e-05,7.75742]
[1777584727982,37.14,76329.68,0.0,0.91024,9e-05,7.75989]
[1777584728078,37.14,76329.68,0.0,0.91023,9e-05,7.76016]
[1777584734706,37.15,76328.95,0.0,0.91014,9e-05,7.76627]
[1777584737345,37.15,76326.11,0.0,0.90987,9e-05,7.7832]
[1777584737359,37.15,76326.11,0.0,0.90987,9e-05,7.7832]
[1777584739273,37.15,76324.78,0.0,0.90974,9e-05,7.79139]
[1777584739419,37.15,76324.78,0.0,0.90974,9e-05,7.79139]
[1777584739741,37.15,76324.61,0.0,0.90972,9e-05,7.79262]
[1777584745784,37.15,76324.31,0.0,0.90968,9e-05,7.79519]
[1777584746791,37.15,76329.95,0.0,0.91019,9e-05,7.76264]
[1777584747840,37.15,76329.95,0.0,0.91019,9e-05,7.76264]
[1777584747981,37.15,76329.95,0.0,0.91019,9e-05,7.76264]
[1777584753839,37.15,76329.14,0.0,0.91017,9e-05,7.76189]
[1777584758875,37.15,76328.03,0.0,0.91006,9e-05,7.76941]
[1777584760829,37.15,76331.14,0.0,0.91033,9e-05,7.7518]
[1777584760890,37.15,76331.14,0.0,0.91033,9e-05,7.7518]
[1777584762903,37.15,76338.37,0.0,0.91099,9e-05,7.71023]
[1777584765646,37.15,76338.41,0.0,0.911,9e-05,7.70969]
[1777584765743,37.15,76338.41,0.0,0.911,9e-05,7.70969]
[1777584765847,37.15,76338.41,0.0,0.911,9e-05,7.70969]
[1777584767207,37.15,76341.98,0.0,0.91132,9e-05,7.68931]
[1777584767332,37.15,76341.98,0.0,0.91132,9e-05,7.68931]
[1777584768944,37.15,76342.1,0.0,0.91133,9e-05,7.68877]
[1777584774988,37.16,76342.98,0.0,0.9114,9e-05,7.6842]
[1777584775311,37.16,76342.98,0.0,0.9114,9e-05,7.6842]
[1777584775391,37.16,76342.98,0.0,0.9114,9e-05,7.6842]
[1777584782036,37.16,76343.55,0.0,0.91144,9e-05,7.68155]
[1777584784500,37.16,76343.67,0.0,0.91145,9e-05,7.68104]
[1777584790092,37.16,76346.08,0.0,0.91166,9e-05,7.66787]
[1777584793817,37.16,76347.19,0.0,0.91175,9e-05,7.66189]
[1777584793830,37.16,76347.19,0.0,0.91175,9e-05,7.66189]
[1777584794122,37.16,76347.36,0.0,0.91177,9e-05,7.66104]
[1777584796136,37.16,76351.06,0.0,0.9121,9e-05,7.64014]
[1777584798318,37.16,76351.07,0.0,0.91209,9e-05,7.64041]
[1777584798365,37.16,76351.07,0.0,0.91209,9e-05,7.64041]
[1777584799157,37.16,76351.62,0.0,0.91214,9e-05,7.63743]
[1777584799332,37.16,76351.62,0.0,0.91214,9e-05,7.63743]
[1777584804018,37.16,76351.82,0.0,0.91215,9e-05,7.63664]
[1777584804155,37.16,76351.82,0.0,0.91215,9e-05,7.63664]
[1777584804193,37.16,76351.82,0.0,0.91215,9e-05,7.63664]
[1777584804191,37.16,76353.28,0.0,0.91227,9e-05,7.62883]
[1777584809226,37.17,76353.81,0.0,0.91231,9e-05,7.62677]
[1777584814619,37.17,76354.42,0.0,0.9124,9e-05,7.61892]
[1777584814783,37.17,76354.42,0.0,0.9124,9e-05,7.61892]
[1777584814824,37.17,76354.42,0.0,0.9124,9e-05,7.61892]
[1777584814864,37.17,76354.42,0.0,0.91239,9e-05,7.61934]
[1777584816702,37.17,76354.12,0.0,0.91237,9e-05,7.62105]
[1777584816801,37.17,76354.12,0.0,0.91237,9e-05,7.62105]
[1777584816828,37.17,76354.12,0.0,0.91237,9e-05,7.62105]
[1777584817463,37.17,76356.53,0.0,0.91258,9e-05,7.60773]
[1777584817639,37.17,76356.53,0.0,0.91258,9e-05,7.60773]
[1777584817713,37.17,76356.53,0.0,0.91258,9e-05,7.60773]
[1777584817781,37.17,76356.53,0.0,0.91258,9e-05,7.60773]
[1777584817803,37.17,76356.53,0.0,0.91258,9e-05,7.60773]
[1777584817873,37.17,76359.16,0.0,0.91281,9e-05,7.59298]
[1777584818290,37.17,76363.0,0.0,0.91315,9e-05,7.57112]
[1777584819635,37.17,76363.0,0.0,0.91315,9e-05,7.57112]
[1777584819711,37.17,76363.0,0.0,0.91315,9e-05,7.57112]
[1777584819730,37.17,76363.0,0.0,0.91315,9e-05,7.57112]
[1777584819813,37.17,76364.11,0.0,0.91324,9e-05,7.56535]
[1777584825341,37.18,76364.29,0.0,0.91323,9e-05,7.56582]
[1777584826345,37.18,76364.29,0.0,0.91323,9e-05,7.56582]
[1777584826441,37.18,76364.29,0.0,0.91323,9e-05,7.56582]
[1777584826530,37.18,76364.29,0.0,0.91323,9e-05,7.56582]
[1777584827087,37.18,76364.29,0.0,0.91323,9e-05,7.56582]
[1777584827257,37.18,76364.32,0.0,0.91322,9e-05,7.56624]
[1777584827360,37.18,76364.32,0.0,0.91322,9e-05,7.56624]
[1777584827545,37.18,76364.32,0.0,0.91322,9e-05,7.56624]
[1777584828011,37.18,76365.1,0.0,0.91329,9e-05,7.56209]
[1777584829370,37.18,76369.59,0.0,0.91368,9e-05,7.53689]
[1777584832115,37.18,76369.71,0.0,0.91369,9e-05,7.53652]
[1777584832166,37.18,76369.71,0.0,0.91369,9e-05,7.53652]
[1777584832217,37.18,76369.36,0.0,0.91365,9e-05,7.53917]
[1777584833022,37.18,76369.36,0.0,0.91365,9e-05,7.53917]
[1777584833161,37.18,76369.36,0.0,0.91365,9e-05,7.53917]
[1777584833238,37.18,76369.09,0.0,0.91362,9e-05,7.54103]
[1777584833391,37.18,76369.09,0.0,0.91362,9e-05,7.54103]
[1777584833670,37.18,76369.09,0.0,0.91362,9e-05,7.54103]
[1777584833702,37.18,76369.09,0.0,0.91362,9e-05,7.54103]
[1777584833829,37.18,76369.09,0.0,0.91362,9e-05,7.54103]
[1777584833924,37.18,76369.09,0.0,0.91362,9e-05,7.54103]
[1777584833931,37.19,76369.14,0.0,0.91362,9e-05,7.54107]
[1777584836030,37.19,76369.26,0.0,0.91363,9e-05,7.54039]
[1777584836072,37.19,76369.52,0.0,0.91364,9e-05,7.53955]
[1777584836360,37.19,76369.52,0.0,0.91364,9e-05,7.53955]
[1777584836400,37.19,76369.52,0.0,0.91364,9e-05,7.53955]
[1777584837223,37.19,76369.52,0.0,0.91364,9e-05,7.53955]
[1777584836447,37.19,76369.59,0.0,0.91364,9e-05,7.53948]
[1777584837353,37.19,76369.59,0.0,0.91364,9e-05,7.53948]
[1777584837382,37.19,76369.59,0.0,0.91364,9e-05,7.53948]
[1777584837521,37.19,76369.59,0.0,0.91364,9e-05,7.53948]
[1777584837565,37.19,76369.59,0.0,0.91364,9e-05,7.53948]
[1777584837666,37.19,76369.52,0.0,0.91363,9e-05,7.5402]
[1777584839261,37.19,76369.52,0.0,0.91363,9e-05,7.5402]
[1777584839565,37.19,76369.9,0.0,0.91367,9e-05,7.53804]
[1777584839611,37.19,76369.9,0.0,0.91367,9e-05,7.53804]
[1777584843905,37.19,76369.85,0.0,0.91364,9e-05,7.53995]
[1777584843969,37.19,76369.85,0.0,0.91364,9e-05,7.53995]
[1777584843986,37.19,76369.85,0.0,0.91364,9e-05,7.53995]
[1777584844163,37.19,76369.85,0.0,0.91364,9e-05,7.53995]
[1777584844266,37.19,76369.85,0.0,0.91364,9e-05,7.53995]
[1777584844178,37.19,76370.7,0.0,0.91371,9e-05,7.53544]
[1777584844471,37.19,76370.7,0.0,0.91371,9e-05,7.53544]
[1777584844475,37.2,76371.31,0.0,0.91376,9e-05,7.5323]
[1777584846138,37.2,76371.31,0.0,0.91376,9e-05,7.5323]
[1777584846190,37.2,76371.31,0.0,0.91376,9e-05,7.5323]
[1777584846204,37.2,76371.31,0.0,0.91376,9e-05,7.5323]
[1777584846240,37.2,76371.88,0.0,0.9138,9e-05,7.52939]
[1777584846306,37.2,76371.88,0.0,0.9138,9e-05,7.52939]
[1777584846358,37.2,76371.88,0.0,0.9138,9e-05,7.52939]
[1777584846490,37.2,76371.44,0.0,0.91376,9e-05,7.53221]
[1777584847395,37.2,76371.44,0.0,0.91376,9e-05,7.53221]
[1777584847617,37.2,76371.44,0.0,0.91376,9e-05,7.53221]
[1777584847695,37.2,76371.44,0.0,0.91376,9e-05,7.53221]
[1777584853710,37.2,76374.29,0.0,0.914,9e-05,7.51695]
[1777584853786,37.2,76374.29,0.0,0.914,9e-05,7.51695]
[1777584853805,37.2,76374.29,0.0,0.914,9e-05,7.51695]
[1777584853943,37.2,76374.29,0.0,0.914,9e-05,7.51695]
[1777584853947,37.2,76374.29,0.0,0.914,9e-05,7.51695]
[1777584854012,37.2,76374.29,0.0,0.914,9e-05,7.51695]
[1777584854811,37.2,76376.1,0.0,0.91416,9e-05,7.50665]
[1777584854863,37.2,76376.1,0.0,0.91416,9e-05,7.50665]
[1777584854949,37.2,76376.1,0.0,0.91416,9e-05,7.50665]
[1777584854996,37.2,76376.1,0.0,0.91416,9e-05,7.50665]
[1777584855043,37.2,76375.85,0.0,0.91413,9e-05,7.50803]
[1777584857351,37.2,76376.31,0.0,0.91418,9e-05,7.50534]
[1777584857456,37.2,76376.31,0.0,0.91418,9e-05,7.50534]
[1777584857562,37.2,76376.31,0.0,0.91418,9e-05,7.50534]
[1777584857683,37.2,76376.31,0.0,0.91418,9e-05,7.50534]
[1777584857702,37.2,76376.31,0.0,0.91418,9e-05,7.50534]
[1777584857741,37.2,76376.31,0.0,0.91418,9e-05,7.50534]
[1777584857783,37.2,76375.91,0.0,0.91414,9e-05,7.50757]
[1777584863190,37.2,76375.78,0.0,0.91413,9e-05,7.50818]
[1777584863280,37.2,76375.78,0.0,0.91413,9e-05,7.50818]
[1777584863318,37.2,76376.08,0.0,0.91416,9e-05,7.50639]
[1777584863611,37.2,76377.21,0.0,0.91426,9e-05,7.49995]
[1777584865797,37.2,76379.72,0.0,0.91448,9e-05,7.48571]
[1777584866036,37.2,76379.72,0.0,0.91448,9e-05,7.48571]
[1777584866093,37.2,76379.72,0.0,0.91448,9e-05,7.48571]
[1777584866182,37.2,76379.72,0.0,0.91448,9e-05,7.48571]
[1777584866250,37.2,76379.76,0.0,0.91448,9e-05,7.48547]
[1777584866470,37.2,76379.76,0.0,0.91448,9e-05,7.48547]
[1777584868612,37.2,76381.98,0.0,0.91468,9e-05,7.4729]
[1777584868729,37.2,76381.98,0.0,0.91468,9e-05,7.4729]
[1777584868899,37.2,76381.98,0.0,0.91468,9e-05,7.4729]
[1777584868943,37.2,76381.98,0.0,0.91468,9e-05,7.4729]
[1777584869044,37.2,76382.5,0.0,0.91472,9e-05,7.46997]
[1777584869557,37.2,76382.5,0.0,0.91472,9e-05,7.46997]
[1777584869708,37.2,76382.5,0.0,0.91472,9e-05,7.46997]
[1777584869858,37.2,76382.5,0.0,0.91472,9e-05,7.46997]
[1777584869863,37.2,76382.5,0.0,0.91472,9e-05,7.46997]
[1777584870694,37.2,76382.79,0.0,0.91475,9e-05,7.46833]
[1777584870855,37.2,76382.79,0.0,0.91475,9e-05,7.46833]
[1777584871021,37.2,76382.79,0.0,0.91475,9e-05,7.46833]
[1777584871099,37.2,76382.79,0.0,0.91475,9e-05,7.46833]
[1777584871169,37.2,76387.11,0.0,0.91518,9e-05,7.43882]
[1777584871569,37.2,76387.11,0.0,0.91518,9e-05,7.43882]
[1777584871678,37.2,76387.11,0.0,0.91518,9e-05,7.43882]
[1777584871934,37.2,76387.11,0.0,0.91518,9e-05,7.43882]
[1777584872044,37.2,76387.11,0.0,0.91518,9e-05,7.43882]
[1777584872126,37.2,76388.26,0.0,0.91528,9e-05,7.43237]
[1777584872575,37.2,76388.26,0.0,0.91528,9e-05,7.43237]
[1777584872748,37.2,76388.26,0.0,0.91528,9e-05,7.43237]
[1777584872925,37.2,76388.26,0.0,0.91528,9e-05,7.43237]
[1777584873275,37.2,76388.26,0.0,0.91528,9e-05,7.43237]
[1777584873026,37.2,76388.65,0.0,0.91531,9e-05,7.43024]
[1777584873413,37.2,76388.65,0.0,0.91531,9e-05,7.43024]
[1777584873592,37.2,76388.65,0.0,0.91531,9e-05,7.43024]
[1777584873726,37.2,76388.65,0.0,0.91531,9e-05,7.43024]
[1777584873934,37.2,76388.65,0.0,0.91531,9e-05,7.43024]
[1777584873985,37.2,76388.97,0.0,0.91534,9e-05,7.42849]
[1777584874597,37.2,76388.97,0.0,0.91534,9e-05,7.42849]
[1777584874739,37.2,76388.97,0.0,0.91534,9e-05,7.42849]
[1777584874947,37.2,76388.97,0.0,0.91534,9e-05,7.42849]
[1777584875047,37.2,76387.94,0.0,0.91525,9e-05,7.43436]
[1777584875951,37.2,76387.94,0.0,0.91525,9e-05,7.43436]
[1777584876020,37.2,76387.94,0.0,0.91525,9e-05,7.43436]
[1777584876078,37.2,76388.54,0.0,0.9153,9e-05,7.43104]
[1777584876330,37.2,76388.54,0.0,0.9153,9e-05,7.43104]
[1777584876489,37.2,76388.54,0.0,0.9153,9e-05,7.43104]
[1777584876624,37.2,76388.54,0.0,0.9153,9e-05,7.43104]
[1777584876702,37.2,76385.9,0.0,0.91507,9e-05,7.44598]
[1777584877632,37.2,76385.9,0.0,0.91507,9e-05,7.44598]
[1777584877652,37.2,76385.9,0.0,0.91507,9e-05,7.44598]
[1777584877668,37.2,76385.9,0.0,0.91507,9e-05,7.44598]
[1777584880758,37.2,76384.8,0.0,0.91496,9e-05,7.45265]
[1777584880942,37.2,76384.8,0.0,0.91496,9e-05,7.45265]
[1777584881036,37.2,76384.8,0.0,0.91496,9e-05,7.45265]
[1777584881109,37.2,76384.8,0.0,0.91496,9e-05,7.45265]
[1777584886772,37.2,76385.84,0.0,0.91505,9e-05,7.4469]
[1777584890119,37.2,76385.64,0.0,0.91504,9e-05,7.44805]
[1777584890241,37.2,76385.64,0.0,0.91504,9e-05,7.44805]
[1777584890468,37.2,76386.08,0.0,0.91507,9e-05,7.44558]
[1777584895836,37.2,76387.46,0.0,0.91519,9e-05,7.4379]
[1777584899640,37.2,76387.7,0.0,0.91521,9e-05,7.4366]
[1777584899694,37.2,76387.7,0.0,0.91521,9e-05,7.4366]
[1777584903111,37.2,76387.66,0.0,0.91521,9e-05,7.43686]
[1777584903293,37.2,76387.66,0.0,0.91521,9e-05,7.43686]
[1777584903892,37.2,76390.21,0.0,0.91543,9e-05,7.42256]
[1777584904364,37.2,76390.21,0.0,0.91543,9e-05,7.42256]
[1777584904483,37.2,76390.21,0.0,0.91543,9e-05,7.42256]
[1777584904853,37.2,76390.21,0.0,0.91543,9e-05,7.42256]
[1777584904949,37.2,76390.21,0.0,0.91543,9e-05,7.4226]
[1777584905893,37.2,76390.21,0.0,0.91543,9e-05,7.4226]
[1777584905963,37.2,76390.21,0.0,0.91543,9e-05,7.4226]
[1777584906018,37.2,76390.21,0.0,0.91543,9e-05,7.4226]
[1777584906084,37.2,76390.21,0.0,0.91543,9e-05,7.4226]
[1777584906118,37.2,76390.21,0.0,0.91543,9e-05,7.4226]
[1777584906185,37.2,76390.21,0.0,0.91543,9e-05,7.42265]
[1777584907135,37.2,76390.21,0.0,0.91543,9e-05,7.42265]
[1777584907164,37.2,76391.22,0.0,0.91552,9e-05,7.417]
[1777584908205,37.2,76391.22,0.0,0.91552,9e-05,7.417]
[1777584908239,37.2,76391.22,0.0,0.91552,9e-05,7.417]
[1777584908238,37.2,76394.26,0.0,0.91578,9e-05,7.3996]
[1777584908417,37.2,76394.26,0.0,0.91578,9e-05,7.3996]
[1777584908443,37.2,76394.26,0.0,0.91578,9e-05,7.3996]
[1777584908520,37.2,76394.26,0.0,0.91578,9e-05,7.3996]
[1777584908597,37.2,76394.26,0.0,0.91578,9e-05,7.3996]
[1777584908927,37.2,76394.47,0.0,0.91581,9e-05,7.39814]
[1777584911996,37.2,76394.17,0.0,0.91579,9e-05,7.39929]
[1777584912185,37.2,76394.17,0.0,0.91579,9e-05,7.39929]
[1777584912216,37.2,76394.17,0.0,0.91579,9e-05,7.39929]
[1777584912255,37.2,76394.25,0.0,0.9158,9e-05,7.39857]
[1777584917989,37.19,76394.68,0.0,0.91586,9e-05,7.39458]
[1777584920008,37.19,76398.75,0.0,0.91622,9e-05,7.37121]
[1777584923023,37.19,76400.07,0.0,0.91634,9e-05,7.36337]
[1777584923169,37.19,76400.07,0.0,0.91634,9e-05,7.36337]
[1777584923215,37.19,76400.07,0.0,0.91634,9e-05,7.36337]
[1777584923246,37.19,76397.91,0.0,0.91616,9e-05,7.3753]
[1777584928503,37.19,76398.03,0.0,0.91618,9e-05,7.37354]
[1777584928738,37.19,76398.03,0.0,0.91618,9e-05,7.37354]
[1777584928782,37.19,76398.03,0.0,0.91618,9e-05,7.37354]
[1777584928851,37.19,76398.03,0.0,0.91619,9e-05,7.37333]
[1777584933963,37.18,76400.29,0.0,0.91645,9e-05,7.35469]
[1777584934129,37.18,76400.29,0.0,0.91645,9e-05,7.35469]
[1777584934252,37.18,76400.29,0.0,0.91645,9e-05,7.35469]
[1777584934254,37.18,76400.29,0.0,0.91645,9e-05,7.35469]
[1777584934306,37.18,76400.29,0.0,0.91645,9e-05,7.35469]
[1777584934340,37.18,76400.74,0.0,0.91649,9e-05,7.35199]
[1777584935112,37.18,76400.74,0.0,0.91649,9e-05,7.35199]
[1777584935266,37.18,76400.74,0.0,0.91649,9e-05,7.35199]
[1777584935303,37.18,76400.74,0.0,0.91649,9e-05,7.35199]
[1777584935351,37.18,76401.99,0.0,0.9166,9e-05,7.3448]
[1777584939337,37.18,76403.28,0.0,0.91672,9e-05,7.33707]
[1777584939360,37.18,76403.29,0.0,0.91672,9e-05,7.33686]
[1777584939565,37.18,76403.29,0.0,0.91672,9e-05,7.33686]
[1777584939607,37.18,76403.29,0.0,0.91672,9e-05,7.33686]
[1777584940144,37.18,76403.72,0.0,0.91676,9e-05,7.3343]
[1777584946186,37.18,76403.63,0.0,0.91676,9e-05,7.33389]
[1777584950475,37.18,76404.05,0.0,0.91681,9e-05,7.33094]
[1777584950526,37.18,76404.05,0.0,0.91681,9e-05,7.33094]
[1777584950592,37.18,76404.05,0.0,0.91681,9e-05,7.33094]
[1777584950643,37.18,76404.05,0.0,0.91681,9e-05,7.33094]
[1777584951220,37.18,76404.38,0.0,0.91684,9e-05,7.32894]
[1777584952988,37.18,76404.3,0.0,0.91684,9e-05,7.32925]
[1777584953169,37.18,76404.3,0.0,0.91684,9e-05,7.32925]
[1777584953235,37.18,76405.32,0.0,0.91693,9e-05,7.32339]
[1777584953393,37.18,76405.32,0.0,0.91693,9e-05,7.32339]
[1777584955210,37.18,76405.72,0.0,0.91696,9e-05,7.32102]
[1777584955372,37.18,76405.72,0.0,0.91696,9e-05,7.32102]
[1777584955249,37.18,76405.88,0.0,0.91698,9e-05,7.31999]
[1777584955406,37.18,76405.88,0.0,0.91698,9e-05,7.31999]
[1777584958270,37.17,76405.73,0.0,0.91697,9e-05,7.32044]
[1777584961940,37.17,76405.62,0.0,0.91697,9e-05,7.32065]
[1777584962136,37.17,76405.62,0.0,0.91697,9e-05,7.32065]
[1777584962298,37.17,76406.4,0.0,0.91704,9e-05,7.31615]
[1777584962746,37.17,76406.4,0.0,0.91704,9e-05,7.31615]
[1777584962917,37.17,76406.4,0.0,0.91704,9e-05,7.31615]
[1777584962948,37.17,76406.4,0.0,0.91704,9e-05,7.31615]
[1777584963305,37.17,76407.36,0.0,0.91712,9e-05,7.31065]
[1777584964255,37.17,76407.36,0.0,0.91712,9e-05,7.31065]
[1777584965241,37.17,76408.07,0.0,0.91718,9e-05,7.30655]
[1777584965282,37.17,76408.07,0.0,0.91718,9e-05,7.30655]
[1777584965298,37.17,76408.07,0.0,0.91718,9e-05,7.30655]
[1777584965319,37.17,76408.74,0.0,0.91724,9e-05,7.30269]
[1777584965759,37.17,76408.74,0.0,0.91724,9e-05,7.30269]
[1777584965966,37.17,76408.74,0.0,0.91724,9e-05,7.30269]
[1777584966004,37.17,76408.74,0.0,0.91724,9e-05,7.30269]
[1777584966326,37.17,76410.18,0.0,0.91737,9e-05,7.29453]
[1777584967178,37.17,76410.18,0.0,0.91737,9e-05,7.29453]
[1777584967359,37.17,76410.18,0.0,0.91737,9e-05,7.29453]
[1777584967333,37.17,76411.27,0.0,0.91746,9e-05,7.28834]
[1777584967482,37.17,76411.27,0.0,0.91746,9e-05,7.28834]
[1777584968339,37.17,76412.1,0.0,0.91753,9e-05,7.28361]
[1777584972201,37.17,76413.22,0.0,0.91763,9e-05,7.27712]
[1777584972323,37.17,76413.22,0.0,0.91763,9e-05,7.27712]
[1777584972372,37.17,76413.22,0.0,0.91763,9e-05,7.27712]
[1777584972368,37.17,76413.21,0.0,0.91763,9e-05,7.27711]
[1777584975390,37.17,76415.98,0.0,0.91787,9e-05,7.26145]
[1777584978273,37.17,76417.03,0.0,0.91796,9e-05,7.25549]
[1777584978324,37.17,76417.03,0.0,0.91796,9e-05,7.25549]
[1777584978402,37.17,76417.03,0.0,0.91796,9e-05,7.25549]
[1777584978374,37.17,76417.03,0.0,0.91796,9e-05,7.25545]
[1777584978455,37.17,76417.03,0.0,0.91796,9e-05,7.25545]
[1777584978504,37.17,76414.85,0.0,0.91778,9e-05,7.26761]
[1777584980441,37.17,76415.4,0.0,0.91783,9e-05,7.26448]
[1777584980557,37.17,76415.4,0.0,0.91783,9e-05,7.26448]
[1777584980776,37.17,76415.4,0.0,0.91783,9e-05,7.26448]
[1777584980878,37.17,76416.4,0.0,0.91791,9e-05,7.25879]
[1777584987084,37.17,76415.93,0.0,0.91788,9e-05,7.26121]
[1777584987317,37.17,76415.93,0.0,0.91788,9e-05,7.26121]
[1777584987404,37.17,76416.02,0.0,0.91789,9e-05,7.26061]
[1777584987433,37.17,76416.02,0.0,0.91789,9e-05,7.26061]
[1777584991984,37.17,76416.43,0.0,0.91792,9e-05,7.25823]
[1777584992326,37.17,76416.43,0.0,0.91792,9e-05,7.25823]
[1777584992404,37.17,76416.7,0.0,0.918,9e-05,7.25148]
[1777584992682,37.17,76416.7,0.0,0.918,9e-05,7.25148]
[1777584992782,37.17,76416.7,0.0,0.918,9e-05,7.25148]
[1777584992989,37.17,76416.7,0.0,0.918,9e-05,7.25148]
[1777584993141,37.17,76416.7,0.0,0.918,9e-05,7.25148]
[1777584993260,37.17,76416.7,0.0,0.918,9e-05,7.25148]
[1777584993293,37.17,76416.7,0.0,0.918,9e-05,7.25148]
[1777584993347,37.17,76408.77,0.0,0.91732,9e-05,7.29609]
[1777584993979,37.17,76408.77,0.0,0.91732,9e-05,7.29609]
[1777584994144,37.17,76408.77,0.0,0.91732,9e-05,7.29609]
[1777584994322,37.17,76408.77,0.0,0.91732,9e-05,7.29609]
[1777584994405,37.17,76400.94,0.0,0.91664,9e-05,7.34021]
[1777584995362,37.17,76400.94,0.0,0.91664,9e-05,7.34021]
[1777584995614,37.17,76400.76,0.0,0.91662,9e-05,7.34121]
[1777584995758,37.17,76400.76,0.0,0.91662,9e-05,7.34121]
[1777584995780,37.17,76400.76,0.0,0.91662,9e-05,7.34121]
[1777584995950,37.17,76400.76,0.0,0.91662,9e-05,7.34121]
[1777584996181,37.17,76400.76,0.0,0.91662,9e-05,7.34121]
[1777584996384,37.17,76400.76,0.0,0.91662,9e-05,7.34121]
[1777584996282,37.17,76404.08,0.0,0.9169,9e-05,7.32298]
[1777584996533,37.17,76404.08,0.0,0.9169,9e-05,7.32298]
[1777584996729,37.17,76404.08,0.0,0.9169,9e-05,7.32298]
[1777584996881,37.17,76404.08,0.0,0.9169,9e-05,7.32298]
[1777584996898,37.17,76404.91,0.0,0.91697,9e-05,7.31854]
[1777584997664,37.17,76404.91,0.0,0.91697,9e-05,7.31854]
[1777584997789,37.17,76404.91,0.0,0.91697,9e-05,7.31854]
[1777584998013,37.17,76404.91,0.0,0.91697,9e-05,7.31854]
[1777584998114,37.17,76407.95,0.0,0.91723,9e-05,7.30175]
[1777584999798,37.17,76407.68,0.0,0.91721,9e-05,7.30326]
[1777585001574,37.17,76409.47,0.0,0.91735,9e-05,7.29399]
[1777585005215,37.17,76409.04,0.0,0.9173,9e-05,7.2969]
[1777585006027,37.18,76409.05,0.0,0.9173,9e-05,7.29736]
[1777585006242,37.18,76409.05,0.0,0.9173,9e-05,7.29736]
[1777585006290,37.18,76409.05,0.0,0.9173,9e-05,7.29736]
[1777585006344,37.18,76407.54,0.0,0.91717,9e-05,7.30571]
[1777585006594,37.18,76407.54,0.0,0.91717,9e-05,7.30571]
[1777585006712,37.18,76407.54,0.0,0.91717,9e-05,7.30571]
[1777585006779,37.18,76409.33,0.0,0.91732,9e-05,7.29559]
[1777585012197,37.17,76408.95,0.0,0.9173,9e-05,7.29737]
[1777585012286,37.17,76409.41,0.0,0.91734,9e-05,7.29472]
[1777585017444,37.17,76409.88,0.0,0.91738,9e-05,7.29182]
[1777585022721,37.17,76409.88,0.0,0.91739,9e-05,7.29148]
[1777585025741,37.17,76411.98,0.0,0.91757,9e-05,7.27964]
[1777585027149,37.17,76411.98,0.0,0.91757,9e-05,7.27964]
[1777585027201,37.17,76411.98,0.0,0.91757,9e-05,7.27964]
[1777585027216,37.17,76411.98,0.0,0.91757,9e-05,7.27962]
[1777585028075,37.17,76411.98,0.0,0.91757,9e-05,7.27962]
[1777585028104,37.17,76411.98,0.0,0.91757,9e-05,7.27962]
[1777585028166,37.17,76411.98,0.0,0.91757,9e-05,7.27961]
[1777585030543,37.17,76412.78,0.0,0.91764,9e-05,7.27513]
[1777585030674,37.17,76412.78,0.0,0.91764,9e-05,7.27513]
[1777585030727,37.17,76412.78,0.0,0.91764,9e-05,7.27513]
[1777585030924,37.17,76412.78,0.0,0.91764,9e-05,7.27513]
[1777585030939,37.17,76412.78,0.0,0.91764,9e-05,7.27513]
[1777585031011,37.17,76412.57,0.0,0.91762,9e-05,7.27631]
[1777585037827,37.17,76412.32,0.0,0.9176,9e-05,7.27769]
[1777585039070,37.17,76412.32,0.0,0.9176,9e-05,7.27769]
[1777585039211,37.17,76412.32,0.0,0.9176,9e-05,7.27769]
[1777585039238,37.17,76412.32,0.0,0.9176,9e-05,7.27769]
[1777585039326,37.17,76412.62,0.0,0.91762,9e-05,7.27602]
[1777585045883,37.17,76412.43,0.0,0.91761,9e-05,7.27714]
[1777585050326,37.17,76412.25,0.0,0.91759,9e-05,7.27817]
[1777585050413,37.17,76412.25,0.0,0.91759,9e-05,7.27817]
[1777585050431,37.17,76412.25,0.0,0.91759,9e-05,7.27817]
[1777585050400,37.17,76412.21,0.0,0.91759,9e-05,7.27841]
[1777585050654,37.17,76412.21,0.0,0.91759,9e-05,7.27841]
[1777585050673,37.17,76412.21,0.0,0.91759,9e-05,7.27841]
[1777585050760,37.17,76412.21,0.0,0.91759,9e-05,7.27841]
[1777585050937,37.17,76412.21,0.0,0.91759,9e-05,7.27841]
[1777585050973,37.17,76412.21,0.0,0.91759,9e-05,7.27841]
[1777585051029,37.17,76412.21,0.0,0.91759,9e-05,7.27841]
[1777585051172,37.17,76412.21,0.0,0.91759,9e-05,7.27841]
[1777585051272,37.17,76412.17,0.0,0.91763,9e-05,7.27354]
[1777585051988,37.17,76412.17,0.0,0.91763,9e-05,7.27354]
[1777585052129,37.17,76412.17,0.0,0.91763,9e-05,7.27354]
[1777585052155,37.17,76412.17,0.0,0.91763,9e-05,7.27354]
[1777585055208,37.17,76409.66,0.0,0.91742,9e-05,7.28757]
[1777585055262,37.17,76409.66,0.0,0.91742,9e-05,7.28757]
[1777585055309,37.17,76409.66,0.0,0.91742,9e-05,7.28757]
[1777585058138,37.17,76409.87,0.0,0.91744,9e-05,7.28639]
[1777585058349,37.17,76409.87,0.0,0.91744,9e-05,7.28639]
[1777585058447,37.17,76409.36,0.0,0.91739,9e-05,7.28925]
[1777585060141,37.17,76410.44,0.0,0.91749,9e-05,7.28321]
[1777585060186,37.17,76410.44,0.0,0.91749,9e-05,7.28321]
[1777585060236,37.17,76410.44,0.0,0.91749,9e-05,7.28322]
[1777585061442,37.17,76410.44,0.0,0.91749,9e-05,7.28322]
[1777585061456,37.17,76410.44,0.0,0.91749,9e-05,7.28322]
[1777585061564,37.17,76410.51,0.0,0.91749,9e-05,7.28284]
[1777585061578,37.17,76410.51,0.0,0.91749,9e-05,7.28284]
[1777585061508,37.17,76410.51,0.0,0.91749,9e-05,7.28284]
[1777585062627,37.17,76410.51,0.0,0.91749,9e-05,7.28284]
[1777585062671,37.17,76410.51,0.0,0.91749,9e-05,7.28284]
[1777585062679,37.17,76410.51,0.0,0.91749,9e-05,7.28284]
[1777585063128,37.17,76410.51,0.0,0.91749,9e-05,7.28284]
[1777585063135,37.17,76410.51,0.0,0.91749,9e-05,7.28284]
[1777585063150,37.17,76410.51,0.0,0.91749,9e-05,7.28286]
[1777585066818,37.17,76410.34,0.0,0.91748,9e-05,7.28383]
[1777585066859,37.17,76410.34,0.0,0.91748,9e-05,7.28383]
[1777585066913,37.17,76410.34,0.0,0.91748,9e-05,7.28385]
[1777585071783,37.17,76411.03,0.0,0.91753,9e-05,7.28002]
[1777585071986,37.17,76411.03,0.0,0.91753,9e-05,7.28002]
[1777585072014,37.17,76411.03,0.0,0.91753,9e-05,7.28002]
[1777585079114,37.17,76410.93,0.0,0.91752,9e-05,7.28074]
[1777585080447,37.17,76410.93,0.0,0.91752,9e-05,7.28074]
[1777585080844,37.17,76411.06,0.0,0.91753,9e-05,7.28004]
[1777585081279,37.17,76411.06,0.0,0.91753,9e-05,7.28004]
[1777585081449,37.17,76411.06,0.0,0.91753,9e-05,7.28004]
[1777585081454,37.17,76416.98,0.0,0.91804,9e-05,7.24702]
[1777585081537,37.17,76416.98,0.0,0.91804,9e-05,7.24702]
[1777585081559,37.17,76416.98,0.0,0.91804,9e-05,7.24702]
[1777585081575,37.17,76416.98,0.0,0.91804,9e-05,7.24702]
[1777585081718,37.17,76416.98,0.0,0.91804,9e-05,7.24702]
[1777585081747,37.17,76416.98,0.0,0.91804,9e-05,7.24702]
[1777585082101,37.17,76416.98,0.0,0.91804,9e-05,7.24702]
[1777585082388,37.17,76416.98,0.0,0.91804,9e-05,7.24702]
[1777585082507,37.17,76416.98,0.0,0.91804,9e-05,7.24702]
[1777585082473,37.17,76421.81,0.0,0.91845,8e-05,7.22019]
[1777585082546,37.17,76421.81,0.0,0.91845,8e-05,7.22019]
[1777585082666,37.17,76421.81,0.0,0.91845,8e-05,7.22019]
[1777585082811,37.17,76421.81,0.0,0.91845,8e-05,7.22019]
[1777585082837,37.17,76421.81,0.0,0.91845,8e-05,7.22019]
[1777585082941,37.17,76421.81,0.0,0.91845,8e-05,7.22019]
[1777585082976,37.17,76421.81,0.0,0.91845,8e-05,7.22019]
[1777585083511,37.17,76421.81,0.0,0.91845,8e-05,7.22019]
[1777585083142,37.17,76417.36,0.0,0.91807,9e-05,7.24509]
[1777585083676,37.17,76417.36,0.0,0.91807,9e-05,7.24509]
[1777585083721,37.17,76417.36,0.0,0.91807,9e-05,7.24509]
[1777585084495,37.17,76417.36,0.0,0.91807,9e-05,7.24509]
[1777585084654,37.17,76415.08,0.0,0.91787,9e-05,7.25787]
[1777585084729,37.17,76415.08,0.0,0.91787,9e-05,7.25787]
[1777585084786,37.17,76415.08,0.0,0.91787,9e-05,7.25787]
[1777585084946,37.17,76415.08,0.0,0.91787,9e-05,7.25787]
[1777585085120,37.17,76415.08,0.0,0.91787,9e-05,7.25787]
[1777585085266,37.17,76415.08,0.0,0.91787,9e-05,7.25787]
[1777585085348,37.17,76415.08,0.0,0.91787,9e-05,7.25787]
[1777585085449,37.17,76415.19,0.0,0.91788,9e-05,7.2573]
[1777585086991,37.17,76414.92,0.0,0.91786,9e-05,7.25885]
[1777585087068,37.17,76414.92,0.0,0.91786,9e-05,7.25885]
[1777585087110,37.17,76414.92,0.0,0.91786,9e-05,7.25885]
[1777585092205,37.18,76414.99,0.0,0.91786,9e-05,7.25868]
[1777585096476,37.18,76415.03,0.0,0.91786,9e-05,7.25854]
[1777585096525,37.18,76415.03,0.0,0.91786,9e-05,7.25854]
[1777585096618,37.18,76415.03,0.0,0.91786,9e-05,7.25854]
[1777585096658,37.18,76415.03,0.0,0.91786,9e-05,7.25854]
[1777585097484,37.18,76415.03,0.0,0.91786,9e-05,7.25854]
[1777585097239,37.18,76415.0,0.0,0.91786,9e-05,7.25876]
[1777585097636,37.18,76415.0,0.0,0.91786,9e-05,7.25876]
[1777585097674,37.18,76415.0,0.0,0.91786,9e-05,7.25876]
[1777585098246,37.18,76415.49,0.0,0.9179,9e-05,7.25605]
[1777585102928,37.18,76415.53,0.0,0.9179,9e-05,7.25593]
[1777585102960,37.18,76415.53,0.0,0.9179,9e-05,7.25593]
[1777585103079,37.18,76415.53,0.0,0.9179,9e-05,7.25593]
[1777585103114,37.18,76415.53,0.0,0.9179,9e-05,7.25593]
[1777585103282,37.18,76414.33,0.0,0.9178,9e-05,7.26265]
[1777585108317,37.18,76415.76,0.0,0.91792,9e-05,7.25476]
[1777585108779,37.18,76415.76,0.0,0.91792,9e-05,7.25476]
[1777585108987,37.18,76415.76,0.0,0.91792,9e-05,7.25476]
[1777585109033,37.18,76415.76,0.0,0.91792,9e-05,7.25476]
[1777585109149,37.18,76415.76,0.0,0.91792,9e-05,7.25476]
[1777585109193,37.18,76415.76,0.0,0.91792,9e-05,7.25476]
[1777585109323,37.18,76415.84,0.0,0.91793,9e-05,7.25433]
[1777585115365,37.18,76415.68,0.0,0.91796,9e-05,7.25022]
[1777585117927,37.18,76415.69,0.0,0.91796,9e-05,7.2502]
[1777585118084,37.18,76415.69,0.0,0.91796,9e-05,7.2502]
[1777585118123,37.18,76415.69,0.0,0.91796,9e-05,7.2502]
[1777585123421,37.18,76415.56,0.0,0.91795,9e-05,7.25099]
[1777585124354,37.18,76415.56,0.0,0.91795,9e-05,7.25099]
[1777585124406,37.18,76415.56,0.0,0.91795,9e-05,7.25099]
[1777585124417,37.18,76415.56,0.0,0.91795,9e-05,7.25099]
[1777585124469,37.18,76415.56,0.0,0.91795,9e-05,7.25099]
[1777585124455,37.18,76415.47,0.0,0.91794,9e-05,7.2515]
[1777585129464,37.18,76415.64,0.0,0.91796,9e-05,7.25058]
[1777585130506,37.18,76415.64,0.0,0.91796,9e-05,7.25058]
[1777585130733,37.18,76415.64,0.0,0.91796,9e-05,7.25058]
[1777585130779,37.18,76415.64,0.0,0.91796,9e-05,7.25058]
[1777585130831,37.18,76415.64,0.0,0.91796,9e-05,7.25058]
[1777585136513,37.18,76415.6,0.0,0.91795,9e-05,7.25082]
[1777585138159,37.18,76415.64,0.0,0.91796,9e-05,7.2506]
[1777585138163,37.18,76415.64,0.0,0.91796,9e-05,7.2506]
[1777585138526,37.18,76415.59,0.0,0.91795,9e-05,7.25087]
[1777585140176,37.18,76413.22,0.0,0.91775,9e-05,7.2641]
[1777585140219,37.18,76413.22,0.0,0.91775,9e-05,7.2641]
[1777585140541,37.18,76411.86,0.0,0.91763,9e-05,7.27166]
[1777585141358,37.18,76411.86,0.0,0.91763,9e-05,7.27166]
[1777585141411,37.18,76411.86,0.0,0.91763,9e-05,7.27166]
[1777585141507,37.18,76411.86,0.0,0.91763,9e-05,7.27166]
[1777585141519,37.18,76411.86,0.0,0.91763,9e-05,7.27166]
[1777585141547,37.18,76411.52,0.0,0.91761,9e-05,7.27353]
[1777585141668,37.18,76411.52,0.0,0.91761,9e-05,7.27353]
[1777585141686,37.18,76411.52,0.0,0.91761,9e-05,7.27353]
[1777585142555,37.18,76411.47,0.0,0.9176,9e-05,7.27377]
[1777585143218,37.18,76411.47,0.0,0.9176,9e-05,7.27377]
[1777585143313,37.18,76411.47,0.0,0.9176,9e-05,7.27377]
[1777585143438,37.18,76411.47,0.0,0.9176,9e-05,7.27377]
[1777585143459,37.18,76411.47,0.0,0.9176,9e-05,7.27377]
[1777585143562,37.18,76411.29,0.0,0.91759,9e-05,7.27474]
[1777585143583,37.18,76411.29,0.0,0.91759,9e-05,7.27474]
[1777585143805,37.18,76411.29,0.0,0.91759,9e-05,7.27474]
[1777585144254,37.18,76411.29,0.0,0.91759,9e-05,7.27474]
[1777585144267,37.18,76411.29,0.0,0.91759,9e-05,7.27474]
[1777585144377,37.18,76411.29,0.0,0.91759,9e-05,7.27474]
[1777585144422,37.18,76411.29,0.0,0.91759,9e-05,7.27474]
[1777585144570,37.18,76410.3,0.0,0.9175,9e-05,7.28023]
[1777585144771,37.18,76410.3,0.0,0.9175,9e-05,7.28023]
[1777585144855,37.18,76410.3,0.0,0.9175,9e-05,7.28023]
[1777585144887,37.18,76410.3,0.0,0.9175,9e-05,7.28023]
[1777585144970,37.18,76410.3,0.0,0.9175,9e-05,7.28023]
[1777585144997,37.18,76410.3,0.0,0.9175,9e-05,7.28023]
[1777585145575,37.18,76409.69,0.0,0.91745,9e-05,7.28359]
[1777585146203,37.18,76409.69,0.0,0.91745,9e-05,7.28359]
[1777585147248,37.18,76409.69,0.0,0.91745,9e-05,7.28354]
[1777585147465,37.18,76409.69,0.0,0.91745,9e-05,7.28354]
[1777585147510,37.18,76409.69,0.0,0.91745,9e-05,7.28354]
[1777585147480,37.18,76407.47,0.0,0.91726,9e-05,7.29589]
[1777585147651,37.18,76407.47,0.0,0.91726,9e-05,7.29589]
[1777585147698,37.18,76407.68,0.0,0.91728,9e-05,7.29472]
[1777585149008,37.18,76407.68,0.0,0.91728,9e-05,7.29472]
[1777585149254,37.18,76407.68,0.0,0.91728,9e-05,7.29472]
[1777585149355,37.18,76407.68,0.0,0.91728,9e-05,7.29472]
[1777585149456,37.18,76407.61,0.0,0.91728,9e-05,7.29497]
[1777585154546,37.18,76407.36,0.0,0.91726,9e-05,7.29615]
[1777585154759,37.17,76407.46,0.0,0.91727,9e-05,7.29552]
[1777585154885,37.17,76407.46,0.0,0.91727,9e-05,7.29552]
[1777585154986,37.17,76407.46,0.0,0.91727,9e-05,7.29552]
[1777585155564,37.17,76407.46,0.0,0.91727,9e-05,7.29552]
[1777585155580,37.17,76407.1,0.0,0.91724,9e-05,7.29739]
[1777585155656,37.17,76407.1,0.0,0.91724,9e-05,7.29739]
[1777585155907,37.17,76407.1,0.0,0.91724,9e-05,7.29739]
[1777585156361,37.17,76407.1,0.0,0.91724,9e-05,7.29739]
[1777585156425,37.17,76404.93,0.0,0.91706,9e-05,7.30946]
[1777585156623,37.17,76404.93,0.0,0.91706,9e-05,7.30946]
[1777585156921,37.17,76404.93,0.0,0.91706,9e-05,7.30946]
[1777585157048,37.17,76404.93,0.0,0.91706,9e-05,7.30946]
[1777585157130,37.17,76398.58,0.0,0.91651,9e-05,7.34503]
[1777585157623,37.17,76398.58,0.0,0.91651,9e-05,7.34503]
[1777585157688,37.17,76398.58,0.0,0.91651,9e-05,7.34503]
[1777585157924,37.17,76398.58,0.0,0.91651,9e-05,7.34503]
[1777585158008,37.17,76394.22,0.0,0.91613,9e-05,7.36944]
[1777585159380,37.17,76394.22,0.0,0.91613,9e-05,7.36944]
[1777585159456,37.17,76394.22,0.0,0.91613,9e-05,7.36944]
[1777585159557,37.17,76392.56,0.0,0.91599,9e-05,7.37865]
[1777585159730,37.17,76392.56,0.0,0.91599,9e-05,7.37865]
[1777585161536,37.17,76393.38,0.0,0.91606,9e-05,7.37391]
[1777585161684,37.17,76392.56,0.0,0.91599,9e-05,7.37852]
[1777585161784,37.17,76392.56,0.0,0.91599,9e-05,7.37852]
[1777585161883,37.17,76392.56,0.0,0.91599,9e-05,7.37852]
[1777585161984,37.17,76392.4,0.0,0.91598,9e-05,7.37917]
[1777585167730,37.17,76391.74,0.0,0.91594,9e-05,7.3822]
[1777585169864,37.17,76391.51,0.0,0.91592,9e-05,7.38335]
[1777585169902,37.17,76391.51,0.0,0.91592,9e-05,7.38335]
[1777585169962,37.17,76391.51,0.0,0.91592,9e-05,7.38335]
[1777585170253,37.17,76391.51,0.0,0.91592,9e-05,7.38335]
[1777585170337,37.17,76391.44,0.0,0.91592,9e-05,7.38347]
[1777585173881,37.17,76391.28,0.0,0.91596,9e-05,7.37881]
[1777585174132,37.17,76391.28,0.0,0.91596,9e-05,7.37881]
[1777585174228,37.17,76391.28,0.0,0.91596,9e-05,7.37881]
[1777585174240,37.17,76391.28,0.0,0.91596,9e-05,7.37868]
[1777585179815,37.17,76388.17,0.0,0.9157,9e-05,7.39535]
[1777585181298,37.17,76388.17,0.0,0.9157,9e-05,7.39535]
[1777585181471,37.17,76388.17,0.0,0.9157,9e-05,7.39535]
[1777585181596,37.17,76388.17,0.0,0.9157,9e-05,7.39535]
[1777585181548,37.17,76387.94,0.0,0.91569,9e-05,7.39649]
[1777585181772,37.17,76387.94,0.0,0.91569,9e-05,7.39649]
[1777585181828,37.17,76387.96,0.0,0.91569,9e-05,7.39621]
[1777585188878,37.16,76388.0,0.0,0.91571,9e-05,7.39485]
[1777585193117,37.16,76388.0,0.0,0.91571,9e-05,7.39485]
[1777585193136,37.16,76388.0,0.0,0.91571,9e-05,7.39485]
[1777585193199,37.16,76388.0,0.0,0.91572,9e-05,7.39423]
[1777585194996,37.16,76388.0,0.0,0.91572,9e-05,7.39423]
[1777585195038,37.16,76388.0,0.0,0.91572,9e-05,7.39423]
[1777585195063,37.16,76388.0,0.0,0.91573,9e-05,7.39392]
[1777585195927,37.16,76390.18,0.0,0.91592,9e-05,7.38149]
[1777585201600,37.16,76390.18,0.0,0.91592,9e-05,7.38149]
[1777585201741,37.16,76390.29,0.0,0.91594,9e-05,7.38021]
[1777585202071,37.16,76390.29,0.0,0.91594,9e-05,7.38021]
[1777585202107,37.16,76390.14,0.0,0.91593,9e-05,7.38092]
[1777585202801,37.16,76390.14,0.0,0.91593,9e-05,7.38092]
[1777585202943,37.16,76390.14,0.0,0.91593,9e-05,7.38092]
[1777585202981,37.16,76390.14,0.0,0.91593,9e-05,7.38092]
[1777585206565,37.16,76390.14,0.0,0.91593,9e-05,7.38079]
[1777585206720,37.16,76390.14,0.0,0.91593,9e-05,7.38039]
[1777585206748,37.16,76390.14,0.0,0.91593,9e-05,7.38039]
[1777585212515,37.15,76390.07,0.0,0.91594,9e-05,7.38027]
[1777585212693,37.15,76390.07,0.0,0.91594,9e-05,7.38001]
[1777585212733,37.15,76390.07,0.0,0.91594,9e-05,7.38001]
[1777585217470,37.15,76389.99,0.0,0.91594,9e-05,7.37994]
[1777585217657,37.15,76389.99,0.0,0.91594,9e-05,7.37981]
[1777585217789,37.15,76389.99,0.0,0.91594,9e-05,7.37981]
[1777585226139,37.15,76389.99,0.0,0.91596,9e-05,7.37867]
[1777585228248,37.15,76390.17,0.0,0.91598,9e-05,7.37754]
[1777585228575,37.15,76390.17,0.0,0.91598,9e-05,7.37754]
[1777585228617,37.15,76390.17,0.0,0.91598,9e-05,7.37754]
[1777585237248,37.15,76390.07,0.0,0.91604,9e-05,7.37176]
[1777585241399,37.14,76390.18,0.0,0.91605,9e-05,7.3708]
[1777585241425,37.14,76390.18,0.0,0.91605,9e-05,7.3708]
[1777585241451,37.14,76390.18,0.0,0.91605,9e-05,7.3708]
[1777585247317,37.14,76390.22,0.0,0.91607,9e-05,7.3698]
[1777585249772,37.14,76390.22,0.0,0.91607,9e-05,7.3698]
[1777585249924,37.14,76390.22,0.0,0.91607,9e-05,7.3698]
[1777585250071,37.14,76390.22,0.0,0.91607,9e-05,7.3698]
[1777585252151,37.14,76390.19,0.0,0.91607,9e-05,7.36954]
[1777585252163,37.14,76390.19,0.0,0.91607,9e-05,7.36954]
[1777585252352,37.14,76390.26,0.0,0.91608,9e-05,7.36903]
[1777585253954,37.14,76390.23,0.0,0.91608,9e-05,7.36909]
[1777585255254,37.14,76390.63,0.0,0.91611,9e-05,7.36673]
[1777585255433,37.14,76390.63,0.0,0.91611,9e-05,7.36673]
[1777585255482,37.14,76390.63,0.0,0.91611,9e-05,7.36673]
[1777585259724,37.14,76390.63,0.0,0.91612,9e-05,7.36663]
[1777585259762,37.14,76390.63,0.0,0.91612,9e-05,7.36663]
[1777585260263,37.14,76390.63,0.0,0.91612,9e-05,7.36663]
[1777585260296,37.14,76390.63,0.0,0.91612,9e-05,7.36663]
[1777585260409,37.14,76390.56,0.0,0.91612,9e-05,7.3665]
[1777585261090,37.14,76390.56,0.0,0.91612,9e-05,7.3665]
[1777585261270,37.14,76390.56,0.0,0.91612,9e-05,7.3665]
[1777585261311,37.14,76390.56,0.0,0.91612,9e-05,7.3665]
[1777585266466,37.14,76391.18,0.0,0.91618,9e-05,7.3625]
[1777585266649,37.14,76391.18,0.0,0.91618,9e-05,7.3625]
[1777585266668,37.14,76391.18,0.0,0.91618,9e-05,7.3625]
[1777585271684,37.14,76391.18,0.0,0.91619,9e-05,7.36201]
[1777585271761,37.14,76392.75,0.0,0.91632,9e-05,7.35308]
[1777585271792,37.14,76392.75,0.0,0.91632,9e-05,7.35308]
[1777585271871,37.14,76392.75,0.0,0.91632,9e-05,7.35308]
[1777585272248,37.14,76392.75,0.0,0.91632,9e-05,7.35308]
[1777585272286,37.14,76392.75,0.0,0.91632,9e-05,7.35308]
[1777585272441,37.14,76392.75,0.0,0.91632,9e-05,7.35308]
[1777585272453,37.14,76392.75,0.0,0.91632,9e-05,7.35308]
[1777585272493,37.14,76394.37,0.0,0.91647,9e-05,7.3439]
[1777585273201,37.14,76394.37,0.0,0.91647,9e-05,7.3439]
[1777585273320,37.14,76394.37,0.0,0.91647,9e-05,7.3439]
[1777585273369,37.14,76394.37,0.0,0.91647,9e-05,7.3439]
[1777585273537,37.14,76394.37,0.0,0.91647,9e-05,7.3439]
[1777585273685,37.14,76394.37,0.0,0.91647,9e-05,7.3439]
[1777585273616,37.13,76394.48,0.0,0.91648,9e-05,7.34321]
[1777585273734,37.13,76394.48,0.0,0.91648,9e-05,7.34321]
[1777585274507,37.13,76394.55,0.0,0.91648,9e-05,7.34275]
[1777585279541,37.13,76395.72,0.0,0.91659,9e-05,7.33587]
[1777585280642,37.13,76395.72,0.0,0.91659,9e-05,7.33587]
[1777585280693,37.13,76395.72,0.0,0.91659,9e-05,7.33587]
[1777585280706,37.13,76395.72,0.0,0.91659,9e-05,7.33587]
[1777585280756,37.13,76395.72,0.0,0.91659,9e-05,7.33582]
[1777585288008,37.13,76396.15,0.0,0.91663,9e-05,7.33316]
[1777585288062,37.13,76396.15,0.0,0.91663,9e-05,7.33316]
[1777585288076,37.13,76396.15,0.0,0.91663,9e-05,7.33316]
[1777585288128,37.13,76396.15,0.0,0.91663,9e-05,7.33316]
[1777585288163,37.13,76396.15,0.0,0.91663,9e-05,7.33303]
[1777585290576,37.13,76395.94,0.0,0.91662,9e-05,7.33417]
[1777585290629,37.13,76395.94,0.0,0.91662,9e-05,7.33417]
[1777585290643,37.13,76395.94,0.0,0.91662,9e-05,7.33417]
[1777585290712,37.13,76395.94,0.0,0.91662,9e-05,7.33417]
[1777585293670,37.13,76396.29,0.0,0.9167,9e-05,7.32688]
[1777585293843,37.13,76396.29,0.0,0.9167,9e-05,7.32688]
[1777585293887,37.13,76396.29,0.0,0.9167,9e-05,7.32688]
[1777585293935,37.13,76396.29,0.0,0.9167,9e-05,7.32668]
[1777585297916,37.13,76396.29,0.0,0.9167,9e-05,7.32668]
[1777585298127,37.13,76396.29,0.0,0.9167,9e-05,7.32668]
[1777585298175,37.13,76396.29,0.0,0.9167,9e-05,7.32668]
[1777585298208,37.13,76396.29,0.0,0.9167,9e-05,7.32668]
[1777585298295,37.13,76396.29,0.0,0.9167,9e-05,7.32668]
[1777585298675,37.13,76400.14,0.0,0.91704,9e-05,7.30467]
[1777585298989,37.13,76400.14,0.0,0.91704,9e-05,7.30467]
[1777585304066,37.13,76403.83,0.0,0.91736,9e-05,7.28377]
[1777585304312,37.13,76403.83,0.0,0.91736,9e-05,7.28377]
[1777585304360,37.13,76403.83,0.0,0.91736,9e-05,7.28377]
[1777585304717,37.13,76403.79,0.0,0.91736,9e-05,7.28396]
[1777585309176,37.13,76403.72,0.0,0.91735,9e-05,7.28425]
[1777585309228,37.13,76403.72,0.0,0.91735,9e-05,7.28425]
[1777585309300,37.13,76403.72,0.0,0.91735,9e-05,7.28425]
[1777585309352,37.13,76403.72,0.0,0.91735,9e-05,7.28425]
[1777585309684,37.13,76403.72,0.0,0.91735,9e-05,7.28422]
[1777585314787,37.13,76405.2,0.0,0.91748,9e-05,7.27581]
[1777585318131,37.13,76406.69,0.0,0.91761,9e-05,7.26745]
[1777585318299,37.13,76406.69,0.0,0.91761,9e-05,7.26745]
[1777585318344,37.13,76406.97,0.0,0.91763,9e-05,7.26587]
[1777585319493,37.13,76406.97,0.0,0.91763,9e-05,7.26587]
[1777585319540,37.13,76406.97,0.0,0.91763,9e-05,7.26587]
[1777585319592,37.13,76406.97,0.0,0.91763,9e-05,7.26587]
[1777585320825,37.13,76406.93,0.0,0.91763,9e-05,7.26609]
[1777585320976,37.13,76406.93,0.0,0.91763,9e-05,7.26609]
[1777585320989,37.13,76406.93,0.0,0.91763,9e-05,7.26609]
[1777585321040,37.13,76406.9,0.0,0.91763,9e-05,7.26625]
[1777585326250,37.13,76407.08,0.0,0.91765,9e-05,7.26521]
[1777585326427,37.13,76407.08,0.0,0.91765,9e-05,7.26521]
[1777585326476,37.13,76407.08,0.0,0.91765,9e-05,7.26521]
[1777585326525,37.13,76407.05,0.0,0.91764,9e-05,7.26535]
[1777585331624,37.13,76407.13,0.0,0.91765,9e-05,7.2649]
[1777585331757,37.13,76407.13,0.0,0.91765,9e-05,7.2649]
[1777585331684,37.13,76407.13,0.0,0.91765,9e-05,7.2648]
[1777585331793,37.13,76407.13,0.0,0.91765,9e-05,7.2648]
[1777585332912,37.13,76407.16,0.0,0.91765,9e-05,7.26462]
[1777585337948,37.13,76407.59,0.0,0.91769,9e-05,7.26204]
[1777585341947,37.13,76408.13,0.0,0.91774,9e-05,7.25893]
[1777585342123,37.13,76408.13,0.0,0.91774,9e-05,7.25893]
[1777585342159,37.13,76408.13,0.0,0.91774,9e-05,7.25893]
[1777585342195,37.13,76408.03,0.0,0.91773,9e-05,7.25946]
[1777585348018,37.13,76408.11,0.0,0.91774,9e-05,7.25878]
[1777585351331,37.13,76408.15,0.0,0.91775,9e-05,7.25847]
[1777585351479,37.13,76408.15,0.0,0.91775,9e-05,7.25847]
[1777585351573,37.13,76408.15,0.0,0.91775,9e-05,7.25847]
[1777585351618,37.13,76408.15,0.0,0.91775,9e-05,7.25847]
[1777585351638,37.13,76408.15,0.0,0.91775,9e-05,7.25847]
[1777585351674,37.13,76408.25,0.0,0.91781,9e-05,7.25275]
[1777585357081,37.13,76408.2,0.0,0.91781,9e-05,7.25283]
[1777585362116,37.13,76408.37,0.0,0.91782,9e-05,7.25173]
[1777585365306,37.13,76408.41,0.0,0.91783,9e-05,7.25146]
[1777585365356,37.13,76408.41,0.0,0.91783,9e-05,7.25146]
[1777585365368,37.13,76408.41,0.0,0.91783,9e-05,7.25146]
[1777585365415,37.13,76408.41,0.0,0.91783,9e-05,7.25146]
[1777585365517,37.13,76408.41,0.0,0.91783,9e-05,7.25144]
[1777585368135,37.13,76408.4,0.0,0.91783,9e-05,7.25145]
[1777585368168,37.13,76408.4,0.0,0.91783,9e-05,7.25145]
[1777585373511,37.13,76408.23,0.0,0.91781,9e-05,7.25251]
[1777585373561,37.13,76408.23,0.0,0.91781,9e-05,7.25251]
[1777585373613,37.13,76408.34,0.0,0.91782,9e-05,7.25188]
[1777585386285,37.13,76408.25,0.0,0.91782,9e-05,7.25215]
[1777585390327,37.13,76408.31,0.0,0.91782,9e-05,7.2518]
[1777585390594,37.13,76408.31,0.0,0.91782,9e-05,7.2518]
[1777585390633,37.13,76408.31,0.0,0.91782,9e-05,7.2518]
[1777585396357,37.12,76408.28,0.0,0.91782,9e-05,7.25185]
[1777585398179,37.12,76408.3,0.0,0.91782,9e-05,7.25173]
[1777585398231,37.12,76408.3,0.0,0.91782,9e-05,7.25173]
[1777585398248,37.12,76408.3,0.0,0.91782,9e-05,7.25172]
[1777585404260,37.13,76408.3,0.0,0.91782,9e-05,7.25199]
[1777585404298,37.13,76408.3,0.0,0.91782,9e-05,7.25199]
[1777585404689,37.13,76408.3,0.0,0.91782,9e-05,7.25199]
[1777585404725,37.13,76408.3,0.0,0.91782,9e-05,7.25199]
[1777585404731,37.13,76408.3,0.0,0.91782,9e-05,7.25205]
[1777585409161,37.13,76408.31,0.0,0.91782,9e-05,7.25199]
[1777585409348,37.13,76408.31,0.0,0.91782,9e-05,7.25199]
[1777585409741,37.13,76408.31,0.0,0.91782,9e-05,7.25199]
[1777585409841,37.13,76404.27,0.0,0.91747,9e-05,7.27458]
[1777585410078,37.13,76404.27,0.0,0.91747,9e-05,7.27458]
[1777585410143,37.13,76404.27,0.0,0.91747,9e-05,7.27458]
[1777585410195,37.13,76404.27,0.0,0.91747,9e-05,7.27458]
[1777585410754,37.13,76404.27,0.0,0.91747,9e-05,7.27458]
[1777585410837,37.13,76404.27,0.0,0.91747,9e-05,7.27458]
[1777585410776,37.13,76399.9,0.0,0.9171,9e-05,7.29901]
[1777585411030,37.13,76399.9,0.0,0.9171,9e-05,7.29901]
[1777585411462,37.13,76396.63,0.0,0.91687,9e-05,7.31223]
[1777585411906,37.13,76396.63,0.0,0.91687,9e-05,7.31223]
[1777585411987,37.13,76396.63,0.0,0.91687,9e-05,7.31223]
[1777585412024,37.13,76396.63,0.0,0.91687,9e-05,7.31223]
[1777585412133,37.13,76396.63,0.0,0.91687,9e-05,7.31223]
[1777585412579,37.13,76396.63,0.0,0.91687,9e-05,7.31223]
[1777585412700,37.13,76396.63,0.0,0.91687,9e-05,7.31223]
[1777585412747,37.13,76394.8,0.0,0.9167,9e-05,7.32287]
[1777585412910,37.13,76394.8,0.0,0.9167,9e-05,7.32287]
[1777585412974,37.13,76394.8,0.0,0.9167,9e-05,7.32287]
[1777585413049,37.13,76394.8,0.0,0.9167,9e-05,7.32287]
[1777585413131,37.13,76394.8,0.0,0.9167,9e-05,7.32287]
[1777585413159,37.13,76394.8,0.0,0.9167,9e-05,7.32287]
[1777585413204,37.13,76394.8,0.0,0.9167,9e-05,7.32323]
[1777585416926,37.13,76394.38,0.0,0.91666,9e-05,7.32546]
[1777585417091,37.13,76394.38,0.0,0.91666,9e-05,7.32546]
[1777585417276,37.13,76394.38,0.0,0.91666,9e-05,7.32546]
[1777585420697,37.13,76394.25,0.0,0.91666,9e-05,7.32601]
[1777585420723,37.13,76393.99,0.0,0.91663,9e-05,7.32736]
[1777585420925,37.13,76393.99,0.0,0.91663,9e-05,7.32736]
[1777585421078,37.13,76393.99,0.0,0.91663,9e-05,7.32736]
[1777585421532,37.13,76393.45,0.0,0.91659,9e-05,7.33027]
[1777585422553,37.13,76393.45,0.0,0.91659,9e-05,7.33027]
[1777585422653,37.13,76393.06,0.0,0.91656,9e-05,7.33235]
[1777585422914,37.13,76393.06,0.0,0.91656,9e-05,7.33235]
[1777585422952,37.13,76393.06,0.0,0.91656,9e-05,7.33235]
[1777585423545,37.13,76393.31,0.0,0.91658,9e-05,7.33082]
[1777585427663,37.12,76393.16,0.0,0.91657,9e-05,7.33143]
[1777585427824,37.12,76393.16,0.0,0.91657,9e-05,7.33143]
[1777585427828,37.12,76393.16,0.0,0.91658,9e-05,7.33119]
[1777585427968,37.12,76393.16,0.0,0.91658,9e-05,7.33119]
[1777585428015,37.12,76393.16,0.0,0.91658,9e-05,7.33119]
[1777585428598,37.12,76393.16,0.0,0.91658,9e-05,7.33119]
[1777585428676,37.12,76393.16,0.0,0.91658,9e-05,7.33119]
[1777585428686,37.12,76392.15,0.0,0.91649,9e-05,7.33682]
[1777585428901,37.12,76392.15,0.0,0.91649,9e-05,7.33682]
[1777585429115,37.12,76392.15,0.0,0.91649,9e-05,7.33682]
[1777585429153,37.12,76392.15,0.0,0.91649,9e-05,7.33682]
[1777585429433,37.12,76392.15,0.0,0.91649,9e-05,7.33682]
[1777585429588,37.12,76387.66,0.0,0.9161,9e-05,7.36202]
[1777585430608,37.12,76387.66,0.0,0.9161,9e-05,7.36202]
[1777585430743,37.12,76387.66,0.0,0.9161,9e-05,7.36202]
[1777585430817,37.12,76385.52,0.0,0.91592,9e-05,7.37397]
[1777585430947,37.12,76385.52,0.0,0.91592,9e-05,7.37397]
[1777585431068,37.12,76385.52,0.0,0.91592,9e-05,7.37397]
[1777585431219,37.12,76385.52,0.0,0.91592,9e-05,7.37397]
[1777585431295,37.12,76385.52,0.0,0.91592,9e-05,7.37397]
[1777585431325,37.12,76385.52,0.0,0.91592,9e-05,7.37397]
[1777585431523,37.12,76385.52,0.0,0.91592,9e-05,7.37397]
[1777585431604,37.12,76385.52,0.0,0.91592,9e-05,7.37397]
[1777585431636,37.12,76385.52,0.0,0.91592,9e-05,7.37397]
[1777585431797,37.12,76385.52,0.0,0.91592,9e-05,7.37397]
[1777585431649,37.12,76385.22,0.0,0.91589,9e-05,7.37555]
[1777585431951,37.12,76385.22,0.0,0.91589,9e-05,7.37555]
[1777585432609,37.12,76383.8,0.0,0.91576,9e-05,7.38382]
[1777585433067,37.12,76383.8,0.0,0.91576,9e-05,7.38382]
[1777585433257,37.12,76383.8,0.0,0.91576,9e-05,7.38382]
[1777585433382,37.12,76383.8,0.0,0.91576,9e-05,7.38382]
[1777585433501,37.12,76383.8,0.0,0.91576,9e-05,7.38382]
[1777585433739,37.12,76383.8,0.0,0.91576,9e-05,7.38382]
[1777585433742,37.12,76383.0,0.0,0.91569,9e-05,7.38858]
[1777585433888,37.12,76383.0,0.0,0.91569,9e-05,7.38858]
[1777585434034,37.12,76383.0,0.0,0.91569,9e-05,7.38858]
[1777585434092,37.12,76383.0,0.0,0.91569,9e-05,7.38858]
[1777585434623,37.13,76383.14,0.0,0.9157,9e-05,7.38803]
[1777585437106,37.13,76382.92,0.0,0.91567,9e-05,7.38974]
[1777585437169,37.13,76382.92,0.0,0.91567,9e-05,7.38974]
[1777585437875,37.13,76382.92,0.0,0.91567,9e-05,7.38974]
[1777585437192,37.13,76382.92,0.0,0.91567,9e-05,7.38998]
[1777585438006,37.13,76382.92,0.0,0.91567,9e-05,7.38998]
[1777585438049,37.13,76382.92,0.0,0.91566,9e-05,7.39021]
[1777585438960,37.13,76382.92,0.0,0.91566,9e-05,7.39021]
[1777585439096,37.13,76382.92,0.0,0.91566,9e-05,7.39021]
[1777585439137,37.13,76382.92,0.0,0.91566,9e-05,7.39021]
[1777585439201,37.13,76382.92,0.0,0.91566,9e-05,7.39021]
[1777585439233,37.13,76382.92,0.0,0.91566,9e-05,7.39021]
[1777585439272,37.13,76382.92,0.0,0.91566,9e-05,7.39021]
[1777585439344,37.13,76382.92,0.0,0.91566,9e-05,7.39021]
[1777585439658,37.13,76383.01,0.0,0.91567,9e-05,7.38993]
[1777585440131,37.13,76383.01,0.0,0.91567,9e-05,7.38993]
[1777585440141,37.13,76383.01,0.0,0.91567,9e-05,7.38993]
[1777585440267,37.13,76383.01,0.0,0.91567,9e-05,7.38993]
[1777585440290,37.13,76383.01,0.0,0.91567,9e-05,7.38993]
[1777585440665,37.13,76384.08,0.0,0.91576,9e-05,7.38414]
[1777585440892,37.13,76384.08,0.0,0.91576,9e-05,7.38414]
[1777585441419,37.13,76384.08,0.0,0.91576,9e-05,7.38414]
[1777585441426,37.13,76384.08,0.0,0.91576,9e-05,7.38414]
[1777585441521,37.13,76384.08,0.0,0.91576,9e-05,7.38414]
[1777585441557,37.13,76384.08,0.0,0.91576,9e-05,7.38414]
[1777585441737,37.13,76384.08,0.0,0.91576,9e-05,7.38414]
[1777585441828,37.13,76384.08,0.0,0.91576,9e-05,7.38414]
[1777585441854,37.13,76384.08,0.0,0.91576,9e-05,7.38414]
[1777585441855,37.13,76383.66,0.0,0.91572,9e-05,7.38675]
[1777585441926,37.13,76383.66,0.0,0.91572,9e-05,7.38675]
[1777585441967,37.13,76383.66,0.0,0.91572,9e-05,7.38675]
[1777585442368,37.13,76383.66,0.0,0.91572,9e-05,7.38675]
[1777585442530,37.13,76383.66,0.0,0.91572,9e-05,7.38675]
[1777585442555,37.13,76383.66,0.0,0.91572,9e-05,7.38675]
[1777585442775,37.13,76383.66,0.0,0.91572,9e-05,7.38675]
[1777585442776,37.13,76384.16,0.0,0.91576,9e-05,7.38417]
[1777585443023,37.13,76384.16,0.0,0.91576,9e-05,7.38417]
[1777585443057,37.13,76384.16,0.0,0.91576,9e-05,7.38417]
[1777585443242,37.13,76384.16,0.0,0.91576,9e-05,7.38417]
[1777585443479,37.13,76384.16,0.0,0.91576,9e-05,7.38417]
[1777585443566,37.13,76384.16,0.0,0.91576,9e-05,7.38417]
[1777585443711,37.13,76384.16,0.0,0.91576,9e-05,7.38417]
[1777585443731,37.13,76384.16,0.0,0.91576,9e-05,7.38417]
[1777585443868,37.13,76384.16,0.0,0.91576,9e-05,7.38417]
[1777585443772,37.13,76382.48,0.0,0.91561,9e-05,7.39388]
[1777585443932,37.13,76382.48,0.0,0.91561,9e-05,7.39388]
[1777585444249,37.13,76382.48,0.0,0.91561,9e-05,7.39388]
[1777585444337,37.13,76382.48,0.0,0.91561,9e-05,7.39388]
[1777585444547,37.13,76382.48,0.0,0.91561,9e-05,7.39388]
[1777585444574,37.13,76382.48,0.0,0.91561,9e-05,7.39388]
[1777585444693,37.13,76383.67,0.0,0.91571,9e-05,7.3874]
[1777585444938,37.13,76383.67,0.0,0.91571,9e-05,7.3874]
[1777585445091,37.13,76383.67,0.0,0.91571,9e-05,7.3874]
[1777585445176,37.13,76383.67,0.0,0.91571,9e-05,7.3874]
[1777585445237,37.13,76383.67,0.0,0.91571,9e-05,7.3874]
[1777585445700,37.13,76381.37,0.0,0.9155,9e-05,7.4006]
[1777585448419,37.13,76381.02,0.0,0.91548,9e-05,7.4022]
[1777585448465,37.13,76381.02,0.0,0.91548,9e-05,7.4022]
[1777585448550,37.13,76381.02,0.0,0.91548,9e-05,7.4022]
[1777585448814,37.13,76381.02,0.0,0.91548,9e-05,7.4022]
[1777585448720,37.13,76380.98,0.0,0.91547,9e-05,7.40263]
[1777585449750,37.13,76380.98,0.0,0.91547,9e-05,7.40263]
[1777585449865,37.13,76380.98,0.0,0.91547,9e-05,7.40263]
[1777585450095,37.13,76381.02,0.0,0.91547,9e-05,7.4026]
[1777585452081,37.13,76379.72,0.0,0.91535,9e-05,7.41032]
[1777585452212,37.13,76379.72,0.0,0.91535,9e-05,7.41032]
[1777585452326,37.13,76379.72,0.0,0.91535,9e-05,7.41032]
[1777585452389,37.13,76379.72,0.0,0.91535,9e-05,7.41032]
[1777585452445,37.13,76379.72,0.0,0.91535,9e-05,7.41032]
[1777585452749,37.13,76378.87,0.0,0.91528,9e-05,7.41531]
[1777585453093,37.13,76378.87,0.0,0.91528,9e-05,7.41531]
[1777585457142,37.14,76376.29,0.0,0.91504,9e-05,7.4305]
[1777585457150,37.14,76376.29,0.0,0.91504,9e-05,7.4305]
[1777585457784,37.14,76376.32,0.0,0.91504,9e-05,7.43047]
[1777585458076,37.14,76376.32,0.0,0.91504,9e-05,7.43047]
[1777585458102,37.14,76376.32,0.0,0.91504,9e-05,7.43047]
[1777585458790,37.14,76376.25,0.0,0.91503,9e-05,7.43101]
[1777585459961,37.14,76376.25,0.0,0.91503,9e-05,7.43101]
[1777585460178,37.14,76376.25,0.0,0.91503,9e-05,7.43101]
[1777585460217,37.14,76376.25,0.0,0.91503,9e-05,7.43101]
[1777585460804,37.14,76375.86,0.0,0.91499,9e-05,7.4335]
[1777585463925,37.14,76375.19,0.0,0.91494,9e-05,7.43691]
[1777585464098,37.14,76375.19,0.0,0.91494,9e-05,7.43691]
[1777585464120,37.14,76375.19,0.0,0.91494,9e-05,7.43691]
[1777585464220,37.14,76375.19,0.0,0.91494,9e-05,7.43691]
[1777585464230,37.14,76375.19,0.0,0.91494,9e-05,7.43691]
[1777585464322,37.14,76375.19,0.0,0.91494,9e-05,7.43691]
[1777585464353,37.14,76375.19,0.0,0.91494,9e-05,7.43691]
[1777585464833,37.14,76374.46,0.0,0.91488,9e-05,7.44077]
[1777585465083,37.14,76374.46,0.0,0.91488,9e-05,7.44077]
[1777585465151,37.14,76374.46,0.0,0.91488,9e-05,7.44077]
[1777585465193,37.14,76374.46,0.0,0.91488,9e-05,7.44077]
[1777585467090,37.14,76372.09,0.0,0.91467,9e-05,7.4544]
[1777585467142,37.14,76372.09,0.0,0.91467,9e-05,7.4544]
[1777585467853,37.14,76371.69,0.0,0.91463,9e-05,7.45676]
[1777585467918,37.14,76371.69,0.0,0.91463,9e-05,7.45676]
[1777585467954,37.14,76371.69,0.0,0.91463,9e-05,7.45676]
[1777585468861,37.14,76371.17,0.0,0.91459,9e-05,7.45979]
[1777585470632,37.14,76370.85,0.0,0.91456,9e-05,7.46168]
[1777585470875,37.14,76370.89,0.0,0.91456,9e-05,7.46153]
[1777585471072,37.14,76370.89,0.0,0.91456,9e-05,7.46153]
[1777585471113,37.14,76370.89,0.0,0.91456,9e-05,7.46153]
[1777585471227,37.14,76370.89,0.0,0.91456,9e-05,7.46153]
[1777585471637,37.14,76370.89,0.0,0.91456,9e-05,7.46153]
[1777585471738,37.14,76370.89,0.0,0.91461,9e-05,7.45645]
[1777585472171,37.14,76370.89,0.0,0.91461,9e-05,7.45645]
[1777585472549,37.14,76370.89,0.0,0.91461,9e-05,7.45645]
[1777585472698,37.14,76370.89,0.0,0.91461,9e-05,7.45645]
[1777585472728,37.14,76370.89,0.0,0.91461,9e-05,7.45645]
[1777585472781,37.14,76370.89,0.0,0.91461,9e-05,7.45652]
[1777585476283,37.14,76370.47,0.0,0.91457,9e-05,7.45912]
[1777585476500,37.14,76370.47,0.0,0.91457,9e-05,7.45912]
[1777585476528,37.14,76370.47,0.0,0.91457,9e-05,7.45912]
[1777585476626,37.14,76370.47,0.0,0.91457,9e-05,7.45912]
[1777585476669,37.14,76370.47,0.0,0.91457,9e-05,7.45912]
[1777585476917,37.14,76369.97,0.0,0.91452,9e-05,7.46202]
[1777585477619,37.14,76369.97,0.0,0.91452,9e-05,7.46202]
[1777585477758,37.14,76369.97,0.0,0.91452,9e-05,7.46202]
[1777585477785,37.14,76369.97,0.0,0.91452,9e-05,7.46202]
[1777585477886,37.14,76369.97,0.0,0.91452,9e-05,7.46202]
[1777585477838,37.14,76369.97,0.0,0.91452,9e-05,7.46208]
[1777585477967,37.14,76369.97,0.0,0.91452,9e-05,7.46208]
[1777585477995,37.14,76369.97,0.0,0.91452,9e-05,7.46208]
[1777585478034,37.14,76369.97,0.0,0.91452,9e-05,7.46208]
[1777585478125,37.14,76369.97,0.0,0.91452,9e-05,7.46208]
[1777585478304,37.14,76369.97,0.0,0.91452,9e-05,7.46208]
[1777585478415,37.14,76369.97,0.0,0.91452,9e-05,7.46208]
[1777585478625,37.14,76369.97,0.0,0.91452,9e-05,7.46208]
[1777585478810,37.14,76369.97,0.0,0.91452,9e-05,7.46208]
[1777585478856,37.14,76369.97,0.0,0.91452,9e-05,7.46208]
[1777585478861,37.14,76367.75,0.0,0.91433,9e-05,7.4747]
[1777585479204,37.14,76367.75,0.0,0.91433,9e-05,7.4747]
[1777585479230,37.14,76367.75,0.0,0.91433,9e-05,7.4747]
[1777585479615,37.14,76367.75,0.0,0.91433,9e-05,7.4747]
[1777585479661,37.14,76367.75,0.0,0.91433,9e-05,7.4747]
[1777585479677,37.14,76367.94,0.0,0.91434,9e-05,7.47367]
[1777585479962,37.14,76367.94,0.0,0.91434,9e-05,7.47367]
[1777585481440,37.14,76366.55,0.0,0.91422,9e-05,7.48154]
[1777585481674,37.14,76366.55,0.0,0.91422,9e-05,7.48154]
[1777585481768,37.14,76366.55,0.0,0.91422,9e-05,7.48154]
[1777585481775,37.14,76366.39,0.0,0.9142,9e-05,7.48251]
[1777585487208,37.14,76364.28,0.0,0.91402,9e-05,7.49455]
[1777585487484,37.14,76364.28,0.0,0.91402,9e-05,7.49455]
[1777585487534,37.14,76364.28,0.0,0.91402,9e-05,7.49455]
[1777585487630,37.14,76363.55,0.0,0.91395,9e-05,7.4987]
[1777585488385,37.14,76363.55,0.0,0.91395,9e-05,7.4987]
[1777585488642,37.14,76363.55,0.0,0.91395,9e-05,7.4987]
[1777585488692,37.14,76363.55,0.0,0.91395,9e-05,7.4987]
[1777585492683,37.14,76362.82,0.0,0.91389,9e-05,7.50282]
[1777585492844,37.14,76362.82,0.0,0.91389,9e-05,7.50282]
[1777585492886,37.14,76362.22,0.0,0.91383,9e-05,7.5062]
[1777585493026,37.14,76362.22,0.0,0.91383,9e-05,7.5062]
[1777585496050,37.14,76358.68,0.0,0.91352,9e-05,7.52625]
[1777585498012,37.14,76358.3,0.0,0.91349,9e-05,7.52839]
[1777585498372,37.14,76358.3,0.0,0.91349,9e-05,7.52839]
[1777585498412,37.14,76358.3,0.0,0.91349,9e-05,7.52839]
[1777585498512,37.14,76358.3,0.0,0.91349,9e-05,7.52828]
[1777585503485,37.14,76356.97,0.0,0.91337,9e-05,7.5357]
[1777585503674,37.14,76356.97,0.0,0.91337,9e-05,7.5357]
[1777585503865,37.14,76356.97,0.0,0.91337,9e-05,7.5357]
[1777585503872,37.14,76356.9,0.0,0.91337,9e-05,7.53598]
[1777585503958,37.14,76356.9,0.0,0.91337,9e-05,7.53598]
[1777585504047,37.14,76356.9,0.0,0.91337,9e-05,7.53598]
[1777585504223,37.14,76356.9,0.0,0.91337,9e-05,7.53598]
[1777585504304,37.14,76356.9,0.0,0.91337,9e-05,7.53593]
[1777585506120,37.14,76359.09,0.0,0.91357,9e-05,7.52342]
[1777585509723,37.14,76359.12,0.0,0.91357,9e-05,7.52316]
[1777585509998,37.14,76359.12,0.0,0.91357,9e-05,7.52311]
[1777585510043,37.14,76359.12,0.0,0.91357,9e-05,7.52311]
[1777585515392,37.14,76359.12,0.0,0.91357,9e-05,7.52311]
[1777585515559,37.14,76359.12,0.0,0.91357,9e-05,7.52311]
[1777585515739,37.14,76359.12,0.0,0.91357,9e-05,7.52311]
[1777585515840,37.14,76359.12,0.0,0.91357,9e-05,7.52296]
[1777585516073,37.14,76359.12,0.0,0.91357,9e-05,7.52296]
[1777585516090,37.14,76359.12,0.0,0.91357,9e-05,7.52296]
[1777585516190,37.14,76359.16,0.0,0.91358,9e-05,7.5227]
[1777585517113,37.14,76359.16,0.0,0.91358,9e-05,7.5227]
[1777585517144,37.14,76359.16,0.0,0.91358,9e-05,7.5227]
[1777585517197,37.14,76359.12,0.0,0.91357,9e-05,7.52292]
[1777585518087,37.14,76359.12,0.0,0.91357,9e-05,7.52292]
[1777585518128,37.14,76359.12,0.0,0.91357,9e-05,7.52292]
[1777585518165,37.14,76359.12,0.0,0.91357,9e-05,7.5229]
[1777585519025,37.14,76359.12,0.0,0.91357,9e-05,7.5229]
[1777585519032,37.14,76359.12,0.0,0.91357,9e-05,7.5229]
[1777585519658,37.14,76359.12,0.0,0.91357,9e-05,7.5229]
[1777585519770,37.14,76359.12,0.0,0.91357,9e-05,7.5229]
[1777585519785,37.14,76359.12,0.0,0.91357,9e-05,7.5229]
[1777585519798,37.14,76358.86,0.0,0.91355,9e-05,7.52437]
[1777585520697,37.14,76358.86,0.0,0.91355,9e-05,7.52437]
[1777585520905,37.14,76358.86,0.0,0.91355,9e-05,7.52437]
[1777585520938,37.14,76358.86,0.0,0.91355,9e-05,7.52437]
[1777585520797,37.14,76358.36,0.0,0.91351,9e-05,7.52719]
[1777585521225,37.14,76358.15,0.0,0.91349,9e-05,7.52837]
[1777585525147,37.14,76358.08,0.0,0.91348,9e-05,7.52875]
[1777585525369,37.14,76358.08,0.0,0.91348,9e-05,7.52875]
[1777585525403,37.14,76358.08,0.0,0.91348,9e-05,7.52875]
[1777585525424,37.14,76358.12,0.0,0.91349,9e-05,7.52847]
[1777585529048,37.14,76358.08,0.0,0.91348,9e-05,7.52868]
[1777585529211,37.14,76358.08,0.0,0.91348,9e-05,7.52868]
[1777585529237,37.14,76358.08,0.0,0.91348,9e-05,7.52868]
[1777585529344,37.14,76358.08,0.0,0.91348,9e-05,7.52868]
[1777585529362,37.14,76358.08,0.0,0.91348,9e-05,7.52868]
[1777585529421,37.14,76357.87,0.0,0.91346,9e-05,7.52983]
[1777585530309,37.14,76357.87,0.0,0.91346,9e-05,7.52983]
[1777585530535,37.14,76357.87,0.0,0.91346,9e-05,7.52983]
[1777585530578,37.14,76357.87,0.0,0.91346,9e-05,7.52983]
[1777585530622,37.14,76356.11,0.0,0.91331,9e-05,7.53982]
[1777585531545,37.14,76356.11,0.0,0.91331,9e-05,7.53982]
[1777585531715,37.14,76356.11,0.0,0.91331,9e-05,7.53982]
[1777585531749,37.14,76356.11,0.0,0.91331,9e-05,7.53982]
[1777585531813,37.14,76355.98,0.0,0.91335,9e-05,7.53536]
[1777585533157,37.14,76356.03,0.0,0.91335,9e-05,7.53505]
[1777585533186,37.14,76356.03,0.0,0.91335,9e-05,7.53505]
[1777585533309,37.14,76355.85,0.0,0.91334,9e-05,7.53605]
[1777585537887,37.14,76355.54,0.0,0.91331,9e-05,7.53774]
[1777585537934,37.14,76355.54,0.0,0.91331,9e-05,7.53774]
[1777585538082,37.14,76354.87,0.0,0.91325,9e-05,7.54153]
[1777585538345,37.14,76354.91,0.0,0.91326,9e-05,7.54128]
[1777585543380,37.13,76354.81,0.0,0.91325,9e-05,7.54172]
[1777585544185,37.13,76354.81,0.0,0.91325,9e-05,7.54172]
[1777585544212,37.13,76354.81,0.0,0.91325,9e-05,7.54172]
[1777585544283,37.13,76354.81,0.0,0.91325,9e-05,7.5417]
[1777585545865,37.13,76354.81,0.0,0.91325,9e-05,7.5417]
[1777585545956,37.13,76354.81,0.0,0.91325,9e-05,7.54168]
[1777585546045,37.13,76354.81,0.0,0.91325,9e-05,7.54168]
[1777585546085,37.13,76354.81,0.0,0.91325,9e-05,7.54168]
[1777585546510,37.13,76354.81,0.0,0.91325,9e-05,7.54168]
[1777585546574,37.13,76354.81,0.0,0.91325,9e-05,7.54168]
[1777585546694,37.13,76354.81,0.0,0.91325,9e-05,7.54168]
[1777585546876,37.13,76354.81,0.0,0.91325,9e-05,7.54168]
[1777585546977,37.13,76354.81,0.0,0.91325,9e-05,7.54166]
[1777585546993,37.13,76354.81,0.0,0.91325,9e-05,7.54166]
[1777585547207,37.13,76354.81,0.0,0.91325,9e-05,7.54166]
[1777585547330,37.13,76354.81,0.0,0.91325,9e-05,7.54166]
[1777585547560,37.13,76354.81,0.0,0.91325,9e-05,7.54166]
[1777585547607,37.13,76354.81,0.0,0.91325,9e-05,7.54166]
[1777585547803,37.13,76354.81,0.0,0.91325,9e-05,7.54166]
[1777585547886,37.13,76354.81,0.0,0.91325,9e-05,7.54166]
[1777585547959,37.13,76354.81,0.0,0.91325,9e-05,7.54166]
[1777585547986,37.13,76352.52,0.0,0.91305,9e-05,7.55468]
[1777585548053,37.13,76352.52,0.0,0.91305,9e-05,7.55468]
[1777585548092,37.13,76352.52,0.0,0.91305,9e-05,7.55468]
[1777585548121,37.13,76352.52,0.0,0.91305,9e-05,7.55468]
[1777585548222,37.13,76352.52,0.0,0.91305,9e-05,7.55468]
[1777585548515,37.13,76352.52,0.0,0.91305,9e-05,7.55468]
[1777585548558,37.13,76352.52,0.0,0.91305,9e-05,7.55468]
[1777585548671,37.13,76352.52,0.0,0.91305,9e-05,7.55468]
[1777585548688,37.13,76352.52,0.0,0.91305,9e-05,7.55468]
[1777585548940,37.13,76352.52,0.0,0.91305,9e-05,7.55468]
[1777585548772,37.13,76351.07,0.0,0.91291,9e-05,7.56305]
[1777585549095,37.13,76351.07,0.0,0.91291,9e-05,7.56305]
[1777585549148,37.13,76351.07,0.0,0.91291,9e-05,7.56305]
[1777585549525,37.13,76351.07,0.0,0.91291,9e-05,7.56305]
[1777585549572,37.13,76351.07,0.0,0.91291,9e-05,7.56305]
[1777585549698,37.13,76351.07,0.0,0.91291,9e-05,7.56305]
[1777585549906,37.13,76351.07,0.0,0.91291,9e-05,7.56305]
[1777585549939,37.14,76346.27,0.0,0.91248,9e-05,7.59093]
[1777585550061,37.14,76346.27,0.0,0.91248,9e-05,7.59093]
[1777585550253,37.14,76346.27,0.0,0.91248,9e-05,7.59093]
[1777585550304,37.14,76346.27,0.0,0.91248,9e-05,7.59093]
[1777585550559,37.14,76346.27,0.0,0.91248,9e-05,7.59093]
[1777585550652,37.14,76346.27,0.0,0.91248,9e-05,7.59093]
[1777585550752,37.14,76343.78,0.0,0.91225,9e-05,7.60562]
[1777585551107,37.14,76343.78,0.0,0.91225,9e-05,7.60562]
[1777585551275,37.14,76343.78,0.0,0.91225,9e-05,7.60562]
[1777585551607,37.14,76343.78,0.0,0.91225,9e-05,7.60562]
[1777585551636,37.14,76343.78,0.0,0.91225,9e-05,7.60562]
[1777585551644,37.14,76340.54,0.0,0.91195,9e-05,7.62458]
[1777585552442,37.14,76336.3,0.0,0.91156,9e-05,7.64926]
[1777585557478,37.14,76335.34,0.0,0.91144,9e-05,7.65664]
[1777585559491,37.15,76331.45,0.0,0.91108,9e-05,7.67967]
[1777585562195,37.15,76331.05,0.0,0.91103,9e-05,7.68262]
[1777585562247,37.15,76331.05,0.0,0.91103,9e-05,7.68262]
[1777585562280,37.15,76331.05,0.0,0.91103,9e-05,7.68262]
[1777585562302,37.15,76331.05,0.0,0.91103,9e-05,7.68262]
[1777585562382,37.15,76331.05,0.0,0.91103,9e-05,7.68262]
[1777585562553,37.15,76331.05,0.0,0.91103,9e-05,7.68262]
[1777585562853,37.15,76331.05,0.0,0.91103,9e-05,7.68262]
[1777585562952,37.15,76330.81,0.0,0.91101,9e-05,7.68433]
[1777585563022,37.15,76330.81,0.0,0.91101,9e-05,7.68433]
[1777585563258,37.15,76330.81,0.0,0.91101,9e-05,7.68433]
[1777585563346,37.15,76330.81,0.0,0.91101,9e-05,7.68433]
[1777585563472,37.15,76330.81,0.0,0.91101,9e-05,7.68433]
[1777585563608,37.15,76330.81,0.0,0.91101,9e-05,7.68433]
[1777585563914,37.15,76330.81,0.0,0.91101,9e-05,7.68433]
[1777585563963,37.15,76330.81,0.0,0.911,9e-05,7.68465]
[1777585564069,37.15,76330.81,0.0,0.911,9e-05,7.68465]
[1777585564264,37.15,76330.81,0.0,0.911,9e-05,7.68465]
[1777585564321,37.15,76330.81,0.0,0.911,9e-05,7.68465]
[1777585564762,37.15,76330.81,0.0,0.911,9e-05,7.68465]
[1777585564914,37.15,76330.81,0.0,0.911,9e-05,7.68465]
[1777585565008,37.15,76329.34,0.0,0.91086,9e-05,7.69342]
[1777585565058,37.15,76329.34,0.0,0.91086,9e-05,7.69342]
[1777585565150,37.15,76329.34,0.0,0.91086,9e-05,7.69342]
[1777585565389,37.15,76329.34,0.0,0.91086,9e-05,7.69342]
[1777585565465,37.15,76329.34,0.0,0.91086,9e-05,7.69342]
[1777585565767,37.15,76328.69,0.0,0.9108,9e-05,7.69746]
[1777585567715,37.15,76328.69,0.0,0.9108,9e-05,7.69746]
[1777585567920,37.15,76328.69,0.0,0.9108,9e-05,7.69746]
[1777585567990,37.15,76328.18,0.0,0.91074,9e-05,7.701]
[1777585568081,37.15,76328.18,0.0,0.91074,9e-05,7.701]
[1777585568915,37.15,76328.18,0.0,0.91074,9e-05,7.701]
[1777585568968,37.15,76328.18,0.0,0.91074,9e-05,7.70129]
[1777585569123,37.15,76328.18,0.0,0.91074,9e-05,7.70129]
[1777585569295,37.15,76328.18,0.0,0.91074,9e-05,7.70129]
[1777585569563,37.16,76328.19,0.0,0.91073,9e-05,7.70153]
[1777585573653,37.16,76327.64,0.0,0.91067,9e-05,7.70556]
[1777585573833,37.16,76327.64,0.0,0.91067,9e-05,7.70556]
[1777585574006,37.16,76327.64,0.0,0.91067,9e-05,7.70556]
[1777585573927,37.16,76327.92,0.0,0.91069,9e-05,7.70423]
[1777585575605,37.16,76325.55,0.0,0.91047,9e-05,7.71841]
[1777585582264,37.16,76325.43,0.0,0.91044,9e-05,7.71987]
[1777585584668,37.17,76322.13,0.0,0.91012,9e-05,7.7405]
[1777585585675,37.17,76318.6,0.0,0.90979,9e-05,7.7611]
[1777585586367,37.17,76318.6,0.0,0.90979,9e-05,7.7611]
[1777585587688,37.17,76314.14,0.0,0.90937,9e-05,7.7873]
[1777585589702,37.17,76305.18,0.0,0.90854,9e-05,7.83945]
[1777585590545,37.17,76305.18,0.0,0.90854,9e-05,7.83945]
[1777585590780,37.17,76305.18,0.0,0.90854,9e-05,7.83945]
[1777585590827,37.17,76301.37,0.0,0.90818,9e-05,7.86163]
[1777585591291,37.17,76301.37,0.0,0.90818,9e-05,7.86163]
[1777585591717,37.17,76299.04,0.0,0.90802,9e-05,7.86996]
[1777585593729,37.17,76297.92,0.0,0.90791,9e-05,7.87652]
[1777585596037,37.17,76297.15,0.0,0.90783,9e-05,7.88181]
[1777585596040,37.17,76295.41,0.0,0.90766,9e-05,7.89231]
[1777585596064,37.17,76295.41,0.0,0.90766,9e-05,7.89231]
[1777585596072,37.17,76295.41,0.0,0.90766,9e-05,7.89231]
[1777585596752,37.17,76293.26,0.0,0.90745,9e-05,7.90517]
[1777585597759,37.18,76288.32,0.0,0.90698,9e-05,7.93424]
[1777585598766,37.18,76291.96,0.0,0.90732,9e-05,7.91305]
[1777585599772,37.18,76294.03,0.0,0.90752,9e-05,7.90102]
[1777585602794,37.18,76295.62,0.0,0.90766,9e-05,7.89184]
[1777585605778,37.18,76296.73,0.0,0.90776,9e-05,7.88619]
[1777585605789,37.18,76296.73,0.0,0.90776,9e-05,7.88619]
[1777585605930,37.18,76296.73,0.0,0.90776,9e-05,7.88619]
[1777585606709,37.18,76297.35,0.0,0.90781,9e-05,7.88299]
[1777585606822,37.18,76302.56,0.0,0.90829,9e-05,7.85284]
[1777585607456,37.18,76302.56,0.0,0.90829,9e-05,7.85284]
[1777585607730,37.18,76302.56,0.0,0.90829,9e-05,7.85284]
[1777585607828,37.18,76302.84,0.0,0.90832,9e-05,7.85131]
[1777585608836,37.18,76304.96,0.0,0.90851,9e-05,7.8395]
[1777585609843,37.18,76311.91,0.0,0.90915,9e-05,7.79945]
[1777585610125,37.18,76311.91,0.0,0.90915,9e-05,7.79945]
[1777585610849,37.18,76322.61,0.0,0.91013,9e-05,7.73797]
[1777585611857,37.18,76322.89,0.0,0.91015,9e-05,7.73663]
[1777585616891,37.19,76323.76,0.0,0.91021,9e-05,7.73301]
[1777585621927,37.19,76323.84,0.0,0.91019,9e-05,7.73395]
[1777585623940,37.19,76325.66,0.0,0.91035,9e-05,7.72408]
[1777585624948,37.19,76322.23,0.0,0.91003,9e-05,7.7441]
[1777585625955,37.19,76315.23,0.0,0.90938,9e-05,7.78468]
[1777585626962,37.19,76313.52,0.0,0.90922,9e-05,7.79474]
[1777585628756,37.19,76312.68,0.0,0.90914,9e-05,7.79977]
[1777585630901,37.19,76311.2,0.0,0.909,9e-05,7.80866]
[1777585631173,37.2,76310.1,0.0,0.9089,9e-05,7.81517]
[1777585633673,37.2,76312.23,0.0,0.90909,9e-05,7.80318]
[1777585637031,37.2,76308.42,0.0,0.90873,9e-05,7.82584]
[1777585638038,37.2,76306.74,0.0,0.90857,9e-05,7.83567]
[1777585639045,37.2,76305.09,0.0,0.90841,9e-05,7.84533]
[1777585639607,37.2,76305.09,0.0,0.90841,9e-05,7.84533]
[1777585640055,37.2,76303.31,0.0,0.90825,9e-05,7.85572]
[1777585641931,37.2,76303.3,0.0,0.90825,9e-05,7.85586]
[1777585642069,37.2,76301.36,0.0,0.90806,9e-05,7.86716]
[1777585642270,37.2,76301.36,0.0,0.90806,9e-05,7.86716]
[1777585642303,37.2,76301.36,0.0,0.90806,9e-05,7.86716]
[1777585645094,37.2,76296.98,0.0,0.90765,9e-05,7.89267]
[1777585647084,37.2,76296.98,0.0,0.90765,9e-05,7.89267]
[1777585646097,37.2,76300.58,0.0,0.90799,9e-05,7.87182]
[1777585647104,37.2,76304.4,0.0,0.90834,9e-05,7.84975]
[1777585650563,37.2,76305.6,0.0,0.90845,9e-05,7.84298]
[1777585653147,37.2,76302.83,0.0,0.90824,9e-05,7.85414]
[1777585655161,37.2,76300.14,0.0,0.90799,9e-05,7.86987]
[1777585656690,37.2,76300.14,0.0,0.90799,9e-05,7.86987]
[1777585656737,37.2,76300.14,0.0,0.90799,9e-05,7.86987]
[1777585656838,37.2,76297.34,0.0,0.90773,9e-05,7.8862]
[1777585657764,37.2,76297.34,0.0,0.90773,9e-05,7.8862]
[1777585658701,37.2,76296.24,0.0,0.90762,9e-05,7.8926]
[1777585658771,37.2,76296.24,0.0,0.90762,9e-05,7.8926]
[1777585658775,37.2,76300.0,0.0,0.90797,9e-05,7.87082]
[1777585659189,37.2,76306.21,0.0,0.90855,9e-05,7.83489]
[1777585661203,37.2,76306.78,0.0,0.9086,9e-05,7.83174]
[1777585662636,37.2,76306.78,0.0,0.9086,9e-05,7.83174]
[1777585666238,37.2,76304.09,0.0,0.90834,9e-05,7.84777]
[1777585667245,37.2,76301.6,0.0,0.90811,9e-05,7.86226]
[1777585668778,37.2,76301.6,0.0,0.90811,9e-05,7.86226]
[1777585668792,37.2,76301.6,0.0,0.90811,9e-05,7.86226]
[1777585669492,37.2,76300.99,0.0,0.90805,9e-05,7.86589]
[1777585673286,37.2,76297.71,0.0,0.90775,9e-05,7.885]
[1777585674294,37.2,76296.19,0.0,0.9076,9e-05,7.89382]
[1777585677515,37.2,76295.55,0.0,0.90754,9e-05,7.89751]
[1777585677559,37.2,76295.55,0.0,0.90754,9e-05,7.89751]
[1777585677609,37.2,76298.57,0.0,0.90783,9e-05,7.87996]
[1777585678323,37.2,76303.81,0.0,0.90831,9e-05,7.84962]
[1777585679330,37.2,76306.99,0.0,0.90861,9e-05,7.8313]
[1777585680967,37.2,76306.99,0.0,0.90861,9e-05,7.8313]
[1777585686985,37.21,76307.62,0.0,0.90866,9e-05,7.82813]
[1777585687032,37.21,76307.62,0.0,0.90866,9e-05,7.82813]
[1777585689177,37.21,76306.82,0.0,0.90858,9e-05,7.83298]
[1777585689899,37.21,76306.82,0.0,0.90858,9e-05,7.83298]
[1777585692738,37.21,76306.6,0.0,0.90856,9e-05,7.83446]
[1777585693089,37.21,76306.6,0.0,0.90856,9e-05,7.83446]
[1777585693428,37.21,76304.0,0.0,0.90831,9e-05,7.84963]
[1777585694435,37.21,76302.1,0.0,0.90814,9e-05,7.86067]
[1777585697456,37.21,76299.7,0.0,0.90791,9e-05,7.87462]
[1777585699469,37.21,76298.08,0.0,0.90776,9e-05,7.88401]
[1777585701154,37.21,76297.42,0.0,0.9077,9e-05,7.88783]
[1777585701484,37.21,76295.37,0.0,0.90751,9e-05,7.89971]
[1777585703498,37.21,76285.44,0.0,0.90658,9e-05,7.95733]
[1777585704505,37.21,76284.34,0.0,0.90648,9e-05,7.96362]
[1777585705438,37.21,76284.34,0.0,0.90648,9e-05,7.96362]
[1777585706088,37.21,76284.34,0.0,0.90648,9e-05,7.96362]
[1777585706135,37.21,76281.69,0.0,0.90622,9e-05,7.97929]
[1777585706713,37.21,76281.69,0.0,0.90622,9e-05,7.97929]
[1777585707096,37.21,76281.69,0.0,0.90622,9e-05,7.97929]
[1777585706754,37.21,76260.38,0.0,0.90419,0.0001,8.10403]
[1777585707859,37.21,76260.38,0.0,0.90419,0.0001,8.10403]
[1777585707915,37.21,76258.7,0.0,0.90403,0.0001,8.11393]
[1777585708535,37.21,76263.61,0.0,0.9045,0.0001,8.08519]
[1777585709542,37.21,76267.52,0.0,0.90487,0.0001,8.06239]
[1777585710724,37.21,76267.52,0.0,0.90487,0.0001,8.06239]
[1777585710771,37.21,76267.52,0.0,0.90487,0.0001,8.06239]
[1777585710820,37.21,76268.82,0.0,0.90499,0.0001,8.05491]
[1777585712030,37.21,76268.82,0.0,0.90499,0.0001,8.05491]
[1777585712064,37.21,76268.82,0.0,0.90499,0.0001,8.05491]
[1777585712082,37.21,76268.71,0.0,0.90503,0.0001,8.05041]
[1777585713326,37.21,76268.79,0.0,0.90504,0.0001,8.05009]
[1777585713454,37.21,76268.79,0.0,0.90504,0.0001,8.05009]
[1777585713762,37.21,76268.79,0.0,0.90504,0.0001,8.05009]
[1777585713927,37.21,76270.32,0.0,0.90518,0.0001,8.0413]
[1777585717165,37.21,76270.71,0.0,0.90522,0.0001,8.03935]
[1777585717263,37.21,76271.1,0.0,0.90525,0.0001,8.03725]
[1777585717285,37.21,76271.1,0.0,0.90525,0.0001,8.03725]
[1777585717389,37.21,76271.1,0.0,0.90525,0.0001,8.03725]
[1777585717670,37.21,76271.1,0.0,0.90525,0.0001,8.03725]
[1777585717734,37.21,76270.61,0.0,0.9052,0.0001,8.04029]
[1777585718797,37.21,76270.61,0.0,0.9052,0.0001,8.04029]
[1777585718846,37.21,76270.61,0.0,0.9052,0.0001,8.04029]
[1777585719002,37.21,76270.61,0.0,0.9052,0.0001,8.04029]
[1777585719029,37.21,76270.61,0.0,0.9052,0.0001,8.04029]
[1777585719116,37.21,76270.61,0.0,0.9052,0.0001,8.04029]
[1777585719152,37.21,76270.61,0.0,0.9052,0.0001,8.04029]
[1777585719095,37.21,76270.78,0.0,0.90521,0.0001,8.03947]
[1777585720021,37.21,76270.78,0.0,0.90521,0.0001,8.03947]
[1777585719612,37.21,76270.72,0.0,0.90521,0.0001,8.03998]
[1777585720272,37.21,76270.72,0.0,0.90521,0.0001,8.03998]
[1777585720310,37.21,76270.72,0.0,0.90521,0.0001,8.03998]
[1777585720592,37.21,76270.72,0.0,0.90521,0.0001,8.03998]
[1777585720775,37.21,76270.72,0.0,0.90521,0.0001,8.03998]
[1777585720824,37.21,76270.72,0.0,0.90521,0.0001,8.03998]
[1777585720999,37.21,76270.72,0.0,0.90521,0.0001,8.03998]
[1777585721020,37.21,76270.72,0.0,0.90521,0.0001,8.03998]
[1777585721113,37.21,76270.72,0.0,0.90521,0.0001,8.03998]
[1777585721169,37.21,76270.72,0.0,0.90521,0.0001,8.03998]
[1777585721066,37.21,76269.6,0.0,0.9051,0.0001,8.04669]
[1777585721354,37.21,76269.6,0.0,0.9051,0.0001,8.04669]
[1777585721370,37.21,76269.6,0.0,0.9051,0.0001,8.04669]
[1777585721570,37.21,76269.6,0.0,0.9051,0.0001,8.04669]
[1777585721827,37.21,76269.6,0.0,0.9051,0.0001,8.04669]
[1777585721863,37.21,76268.52,0.0,0.90499,0.0001,8.05316]
[1777585726879,37.22,76269.42,0.0,0.90507,0.0001,8.04836]
[1777585726996,37.22,76269.42,0.0,0.90507,0.0001,8.04836]
[1777585727016,37.22,76269.42,0.0,0.90507,0.0001,8.04836]
[1777585727118,37.22,76269.42,0.0,0.90507,0.0001,8.04836]
[1777585727134,37.22,76269.42,0.0,0.90507,0.0001,8.04836]
[1777585728025,37.22,76272.21,0.0,0.90533,0.0001,8.03238]
[1777585728116,37.22,76272.21,0.0,0.90533,0.0001,8.03238]
[1777585728137,37.22,76272.21,0.0,0.90533,0.0001,8.03238]
[1777585728167,37.22,76273.35,0.0,0.90543,9e-05,8.02591]
[1777585728232,37.22,76273.35,0.0,0.90543,9e-05,8.02591]
[1777585728336,37.22,76273.35,0.0,0.90543,9e-05,8.02591]
[1777585730105,37.22,76275.14,0.0,0.9056,9e-05,8.01567]
[1777585730245,37.22,76274.98,0.0,0.90558,9e-05,8.01682]
[1777585730317,37.22,76274.98,0.0,0.90558,9e-05,8.01682]
[1777585730393,37.22,76274.98,0.0,0.90558,9e-05,8.01682]
[1777585730433,37.22,76274.98,0.0,0.90558,9e-05,8.01682]
[1777585730723,37.22,76274.98,0.0,0.90558,9e-05,8.01682]
[1777585730858,37.22,76274.98,0.0,0.90558,9e-05,8.01682]
[1777585730897,37.22,76274.98,0.0,0.90558,9e-05,8.01682]
[1777585730923,37.22,76275.55,0.0,0.90563,9e-05,8.01372]
[1777585732136,37.22,76275.55,0.0,0.90563,9e-05,8.01372]
[1777585732623,37.22,76276.48,0.0,0.90572,9e-05,8.00852]
[1777585732902,37.22,76276.48,0.0,0.90572,9e-05,8.00852]
[1777585732913,37.22,76272.66,0.0,0.90535,0.0001,8.03106]
[1777585733815,37.22,76272.66,0.0,0.90535,0.0001,8.03106]
[1777585733919,37.22,76272.66,0.0,0.90535,0.0001,8.03106]
[1777585733997,37.22,76269.95,0.0,0.90509,0.0001,8.04709]
[1777585734286,37.22,76269.95,0.0,0.90509,0.0001,8.04709]
[1777585734309,37.22,76269.95,0.0,0.90509,0.0001,8.04709]
[1777585736185,37.22,76269.4,0.0,0.90503,0.0001,8.05049]
[1777585736324,37.22,76269.08,0.0,0.905,0.0001,8.05253]
[1777585736709,37.22,76269.08,0.0,0.905,0.0001,8.05253]
[1777585736782,37.22,76269.08,0.0,0.905,0.0001,8.05253]
[1777585736897,37.22,76269.08,0.0,0.905,0.0001,8.05253]
[1777585736934,37.22,76269.08,0.0,0.905,0.0001,8.05253]
[1777585736998,37.22,76269.01,0.0,0.90499,0.0001,8.05312]
[1777585737222,37.22,76269.01,0.0,0.90499,0.0001,8.05312]
[1777585737236,37.22,76269.01,0.0,0.90499,0.0001,8.05312]
[1777585737739,37.22,76268.86,0.0,0.90498,0.0001,8.05417]
[1777585738545,37.22,76268.86,0.0,0.90498,0.0001,8.05417]
[1777585738792,37.22,76268.86,0.0,0.90498,0.0001,8.05417]
[1777585738836,37.22,76268.86,0.0,0.90498,0.0001,8.05417]
[1777585738878,37.22,76267.88,0.0,0.90488,0.0001,8.06007]
[1777585741712,37.22,76267.64,0.0,0.90485,0.0001,8.0618]
[1777585741766,37.22,76267.64,0.0,0.90485,0.0001,8.0618]
[1777585742095,37.22,76267.64,0.0,0.90485,0.0001,8.0618]
[1777585742115,37.22,76267.64,0.0,0.90485,0.0001,8.0618]
[1777585742166,37.22,76267.64,0.0,0.90485,0.0001,8.0618]
[1777585742180,37.22,76267.99,0.0,0.90488,0.0001,8.05992]
[1777585742346,37.22,76267.99,0.0,0.90488,0.0001,8.05992]
[1777585743091,37.22,76267.99,0.0,0.90488,0.0001,8.05992]
[1777585743188,37.22,76276.82,0.0,0.90572,9e-05,8.00853]
[1777585743758,37.22,76276.82,0.0,0.90572,9e-05,8.00853]
[1777585743793,37.22,76276.82,0.0,0.90572,9e-05,8.00853]
[1777585743917,37.22,76276.82,0.0,0.90572,9e-05,8.00853]
[1777585743973,37.22,76276.82,0.0,0.90572,9e-05,8.00853]
[1777585744009,37.23,76282.96,0.0,0.90629,9e-05,7.973]
[1777585744243,37.23,76282.96,0.0,0.90629,9e-05,7.973]
[1777585744349,37.23,76282.96,0.0,0.90629,9e-05,7.973]
[1777585744382,37.23,76282.96,0.0,0.90629,9e-05,7.973]
[1777585744788,37.23,76285.6,0.0,0.90654,9e-05,7.95795]
[1777585745794,37.23,76289.55,0.0,0.9069,9e-05,7.93532]
[1777585746938,37.23,76289.55,0.0,0.9069,9e-05,7.93532]
[1777585747038,37.23,76290.24,0.0,0.90696,9e-05,7.93168]
[1777585747295,37.23,76290.24,0.0,0.90696,9e-05,7.93168]
[1777585747368,37.23,76290.24,0.0,0.90696,9e-05,7.93168]
[1777585747880,37.23,76290.24,0.0,0.90696,9e-05,7.93168]
[1777585747995,37.23,76290.24,0.0,0.90696,9e-05,7.93168]
[1777585748015,37.23,76290.24,0.0,0.90696,9e-05,7.93168]
[1777585748025,37.24,76292.8,0.0,0.90715,9e-05,7.9205]
[1777585748613,37.24,76292.8,0.0,0.90715,9e-05,7.9205]
[1777585748744,37.24,76292.8,0.0,0.90715,9e-05,7.9205]
[1777585748824,37.24,76292.8,0.0,0.90715,9e-05,7.9205]
[1777585748962,37.24,76292.8,0.0,0.90715,9e-05,7.9205]
[1777585749014,37.24,76292.8,0.0,0.90715,9e-05,7.9205]
[1777585749056,37.24,76292.76,0.0,0.90714,9e-05,7.92112]
[1777585749243,37.24,76292.76,0.0,0.90714,9e-05,7.92112]
[1777585749396,37.24,76292.76,0.0,0.90714,9e-05,7.92112]
[1777585749581,37.24,76292.76,0.0,0.90714,9e-05,7.92112]
[1777585749716,37.24,76292.76,0.0,0.90714,9e-05,7.92112]
[1777585749879,37.24,76292.76,0.0,0.90714,9e-05,7.92112]
[1777585749898,37.24,76292.76,0.0,0.90714,9e-05,7.92112]
[1777585750027,37.24,76292.76,0.0,0.90714,9e-05,7.92112]
[1777585750074,37.24,76292.76,0.0,0.90714,9e-05,7.92112]
[1777585750175,37.24,76293.28,0.0,0.90718,9e-05,7.91848]
[1777585753127,37.24,76293.97,0.0,0.90723,9e-05,7.91526]
[1777585753189,37.24,76294.79,0.0,0.9073,9e-05,7.9109]
[1777585753253,37.24,76294.79,0.0,0.9073,9e-05,7.9109]
[1777585753305,37.24,76294.79,0.0,0.9073,9e-05,7.9109]
[1777585753413,37.24,76294.79,0.0,0.9073,9e-05,7.9109]
[1777585753442,37.24,76294.79,0.0,0.9073,9e-05,7.9109]
[1777585753552,37.24,76294.79,0.0,0.9073,9e-05,7.9109]
[1777585753597,37.24,76294.79,0.0,0.9073,9e-05,7.9109]
[1777585753692,37.24,76294.79,0.0,0.9073,9e-05,7.9109]
[1777585753834,37.24,76294.79,0.0,0.9073,9e-05,7.9109]
[1777585754056,37.24,76294.79,0.0,0.9073,9e-05,7.9109]
[1777585754063,37.25,76295.03,0.0,0.90726,9e-05,7.91348]
[1777585754230,37.25,76295.03,0.0,0.90726,9e-05,7.91348]
[1777585754313,37.25,76295.03,0.0,0.90726,9e-05,7.91348]
[1777585755070,37.25,76295.03,0.0,0.90726,9e-05,7.91348]
[1777585755170,37.26,76295.37,0.0,0.90723,9e-05,7.91544]
[1777585755220,37.26,76295.37,0.0,0.90723,9e-05,7.91544]
[1777585755263,37.26,76295.37,0.0,0.90723,9e-05,7.91544]
[1777585756873,37.29,76295.4,0.0,0.90711,9e-05,7.92297]
[1777585762101,37.3,76295.37,0.0,0.90704,9e-05,7.92765]
[1777585762189,37.31,76296.04,0.0,0.90703,9e-05,7.92784]
[1777585762234,37.31,76296.04,0.0,0.90703,9e-05,7.92784]
[1777585762246,37.31,76296.04,0.0,0.90703,9e-05,7.92784]
[1777585762300,37.31,76296.04,0.0,0.90703,9e-05,7.92784]
[1777585762402,37.31,76296.04,0.0,0.90703,9e-05,7.92784]
[1777585762914,37.32,76299.56,0.0,0.9073,9e-05,7.91116]
[1777585766163,37.32,76297.89,0.0,0.90714,9e-05,7.92161]
[1777585766294,37.32,76298.33,0.0,0.90717,9e-05,7.91944]
[1777585766363,37.32,76298.33,0.0,0.90717,9e-05,7.91944]
[1777585766884,37.32,76298.33,0.0,0.90717,9e-05,7.91944]
[1777585767170,37.32,76298.33,0.0,0.90717,9e-05,7.91944]
[1777585767190,37.32,76298.33,0.0,0.90717,9e-05,7.91944]
[1777585767174,37.32,76298.29,0.0,0.90717,9e-05,7.9197]
[1777585767275,37.32,76298.29,0.0,0.90717,9e-05,7.9197]
[1777585767323,37.32,76298.29,0.0,0.90717,9e-05,7.9197]
[1777585767892,37.32,76298.29,0.0,0.90717,9e-05,7.9197]
[1777585768006,37.32,76298.29,0.0,0.90717,9e-05,7.9197]
[1777585768051,37.32,76298.29,0.0,0.90717,9e-05,7.9197]
[1777585768063,37.32,76298.51,0.0,0.90718,9e-05,7.91881]
[1777585768679,37.32,76298.51,0.0,0.90718,9e-05,7.91881]
[1777585768722,37.32,76298.51,0.0,0.90718,9e-05,7.91881]
[1777585768774,37.32,76298.51,0.0,0.90718,9e-05,7.91881]
[1777585769069,37.32,76298.51,0.0,0.90718,9e-05,7.91881]
[1777585769123,37.32,76297.32,0.0,0.90707,9e-05,7.92572]
[1777585774999,37.33,76297.94,0.0,0.90714,9e-05,7.91915]
[1777585780033,37.33,76297.9,0.0,0.90714,9e-05,7.91949]
[1777585780695,37.33,76297.9,0.0,0.90714,9e-05,7.91949]
[1777585784373,37.33,76298.07,0.0,0.90715,9e-05,7.91853]
[1777585787131,37.33,76298.22,0.0,0.90717,9e-05,7.91777]
[1777585787146,37.33,76298.22,0.0,0.90717,9e-05,7.91777]
[1777585787212,37.33,76297.93,0.0,0.90714,9e-05,7.91947]
[1777585788345,37.33,76297.88,0.0,0.90713,9e-05,7.91978]
[1777585788358,37.33,76297.88,0.0,0.90713,9e-05,7.91978]
[1777585788860,37.33,76297.88,0.0,0.90713,9e-05,7.91978]
[1777585788965,37.33,76297.88,0.0,0.90713,9e-05,7.91978]
[1777585789097,37.33,76297.57,0.0,0.90711,9e-05,7.92159]
[1777585793167,37.33,76297.16,0.0,0.90707,9e-05,7.92401]
[1777585793198,37.33,76297.16,0.0,0.90707,9e-05,7.92401]
[1777585793239,37.33,76297.16,0.0,0.90707,9e-05,7.92402]
[1777585796948,37.33,76297.09,0.0,0.90706,9e-05,7.92444]
[1777585796969,37.33,76297.09,0.0,0.90706,9e-05,7.92444]
[1777585797049,37.33,76297.09,0.0,0.90706,9e-05,7.92447]
[1777585802038,37.33,76297.34,0.0,0.90708,9e-05,7.92343]
[1777585802188,37.33,76297.35,0.0,0.90708,9e-05,7.92339]
[1777585802321,37.33,76297.35,0.0,0.90708,9e-05,7.92339]
[1777585802364,37.33,76297.35,0.0,0.90708,9e-05,7.92339]
[1777585803196,37.33,76297.03,0.0,0.90705,9e-05,7.92525]
[1777585809238,37.33,76297.39,0.0,0.90708,9e-05,7.92324]
[1777585809621,37.33,76297.39,0.0,0.90708,9e-05,7.92324]
[1777585809844,37.33,76297.39,0.0,0.90708,9e-05,7.92324]
[1777585809884,37.33,76297.39,0.0,0.90708,9e-05,7.92324]
[1777585809930,37.33,76297.39,0.0,0.90708,9e-05,7.92325]
[1777585813177,37.33,76297.36,0.0,0.90708,9e-05,7.92344]
[1777585813217,37.33,76297.36,0.0,0.90707,9e-05,7.92347]
[1777585813308,37.33,76297.36,0.0,0.90707,9e-05,7.92347]
[1777585813593,37.33,76297.36,0.0,0.90707,9e-05,7.92347]
[1777585813748,37.33,76297.36,0.0,0.90707,9e-05,7.92347]
[1777585813784,37.33,76297.36,0.0,0.90707,9e-05,7.92347]
[1777585813870,37.33,76297.36,0.0,0.90707,9e-05,7.92347]
[1777585813904,37.33,76297.36,0.0,0.90707,9e-05,7.92347]
[1777585813943,37.33,76297.36,0.0,0.90707,9e-05,7.92347]
[1777585814098,37.33,76297.36,0.0,0.90707,9e-05,7.92347]
[1777585814120,37.33,76297.36,0.0,0.90707,9e-05,7.92347]
[1777585814159,37.33,76297.43,0.0,0.90708,9e-05,7.92308]
[1777585814585,37.33,76297.43,0.0,0.90708,9e-05,7.92308]
[1777585814604,37.33,76297.43,0.0,0.90708,9e-05,7.92308]
[1777585814825,37.33,76297.43,0.0,0.90708,9e-05,7.92308]
[1777585814877,37.33,76297.43,0.0,0.90708,9e-05,7.92308]
[1777585815082,37.33,76297.43,0.0,0.90708,9e-05,7.92308]
[1777585815213,37.33,76297.43,0.0,0.90708,9e-05,7.92308]
[1777585815263,37.33,76299.13,0.0,0.90724,9e-05,7.91327]
[1777585816638,37.33,76298.7,0.0,0.9072,9e-05,7.91576]
[1777585816798,37.33,76298.7,0.0,0.9072,9e-05,7.91576]
[1777585816818,37.33,76298.7,0.0,0.9072,9e-05,7.91576]
[1777585816922,37.33,76298.7,0.0,0.9072,9e-05,7.91576]
[1777585816956,37.33,76298.7,0.0,0.9072,9e-05,7.91576]
[1777585817055,37.33,76298.63,0.0,0.90719,9e-05,7.91622]
[1777585817982,37.33,76298.63,0.0,0.90719,9e-05,7.91622]
[1777585818093,37.33,76298.63,0.0,0.90719,9e-05,7.91622]
[1777585818110,37.33,76298.63,0.0,0.90719,9e-05,7.91622]
[1777585818228,37.33,76298.63,0.0,0.90719,9e-05,7.91622]
[1777585818186,37.33,76298.63,0.0,0.90719,9e-05,7.91625]
[1777585818301,37.33,76298.61,0.0,0.90719,9e-05,7.91637]
[1777585819511,37.33,76298.61,0.0,0.90719,9e-05,7.91637]
[1777585819755,37.33,76298.61,0.0,0.90719,9e-05,7.91637]
[1777585819803,37.33,76298.61,0.0,0.90719,9e-05,7.91637]
[1777585820184,37.33,76298.61,0.0,0.90719,9e-05,7.91637]
[1777585824603,37.33,76298.73,0.0,0.9072,9e-05,7.91573]
[1777585824811,37.33,76298.73,0.0,0.9072,9e-05,7.91573]
[1777585824856,37.33,76298.73,0.0,0.9072,9e-05,7.91573]
[1777585825024,37.33,76298.73,0.0,0.9072,9e-05,7.91573]
[1777585825073,37.33,76298.73,0.0,0.9072,9e-05,7.91573]
[1777585825126,37.33,76298.73,0.0,0.9072,9e-05,7.91588]
[1777585825925,37.33,76298.73,0.0,0.9072,9e-05,7.91588]
[1777585825981,37.33,76298.73,0.0,0.9072,9e-05,7.91588]
[1777585825993,37.33,76298.73,0.0,0.9072,9e-05,7.91588]
[1777585826194,37.33,76298.73,0.0,0.9072,9e-05,7.91588]
[1777585826204,37.33,76298.73,0.0,0.9072,9e-05,7.91588]
[1777585826363,37.33,76298.66,0.0,0.90719,9e-05,7.91631]
[1777585826768,37.33,76298.66,0.0,0.90719,9e-05,7.91631]
[1777585826846,37.33,76298.66,0.0,0.90719,9e-05,7.91631]
[1777585826864,37.33,76298.66,0.0,0.90719,9e-05,7.91631]
[1777585827051,37.33,76298.66,0.0,0.90719,9e-05,7.91631]
[1777585827074,37.33,76298.66,0.0,0.90719,9e-05,7.91631]
[1777585827364,37.33,76302.68,0.0,0.90756,9e-05,7.89309]
[1777585829377,37.33,76305.7,0.0,0.90784,9e-05,7.87575]
[1777585832863,37.33,76305.02,0.0,0.90783,9e-05,7.8746]
[1777585832919,37.33,76305.02,0.0,0.90783,9e-05,7.8746]
[1777585833072,37.33,76305.02,0.0,0.90783,9e-05,7.8746]
[1777585833114,37.33,76305.02,0.0,0.90783,9e-05,7.8746]
[1777585833153,37.34,76304.92,0.0,0.90782,9e-05,7.87535]
[1777585836796,37.34,76305.42,0.0,0.90787,9e-05,7.87246]
[1777585836896,37.34,76305.42,0.0,0.90787,9e-05,7.87246]
[1777585836940,37.34,76305.42,0.0,0.90787,9e-05,7.87246]
[1777585836970,37.34,76305.42,0.0,0.90786,9e-05,7.87281]
[1777585837296,37.34,76305.42,0.0,0.90786,9e-05,7.87281]
[1777585837339,37.34,76305.42,0.0,0.90786,9e-05,7.87281]
[1777585837611,37.34,76305.42,0.0,0.90786,9e-05,7.87281]
[1777585837632,37.34,76305.42,0.0,0.90786,9e-05,7.87281]
[1777585839979,37.34,76305.56,0.0,0.90787,9e-05,7.87209]
[1777585840080,37.34,76305.56,0.0,0.90787,9e-05,7.87209]
[1777585840268,37.34,76305.56,0.0,0.90787,9e-05,7.87209]
[1777585840174,37.34,76305.92,0.0,0.9079,9e-05,7.87019]
[1777585841511,37.34,76306.23,0.0,0.90793,9e-05,7.8684]
[1777585841901,37.34,76306.23,0.0,0.90793,9e-05,7.8684]
[1777585842008,37.34,76306.23,0.0,0.90793,9e-05,7.8684]
[1777585842034,37.34,76306.23,0.0,0.90793,9e-05,7.8684]
[1777585842109,37.34,76306.44,0.0,0.90795,9e-05,7.86737]
[1777585845098,37.34,76307.95,0.0,0.90809,9e-05,7.85874]
[1777585845196,37.34,76308.41,0.0,0.90813,9e-05,7.85629]
[1777585845397,37.34,76308.41,0.0,0.90813,9e-05,7.85629]
[1777585845417,37.34,76308.41,0.0,0.90813,9e-05,7.85629]
[1777585845491,37.34,76310.33,0.0,0.9083,9e-05,7.84522]
[1777585847723,37.34,76310.87,0.0,0.90835,9e-05,7.8422]
[1777585847863,37.34,76310.87,0.0,0.90835,9e-05,7.8422]
[1777585847898,37.34,76310.87,0.0,0.90835,9e-05,7.8422]
[1777585847998,37.34,76310.19,0.0,0.90829,9e-05,7.84635]
[1777585852736,37.34,76309.58,0.0,0.90822,9e-05,7.85029]
[1777585852927,37.34,76309.58,0.0,0.90822,9e-05,7.85029]
[1777585852951,37.34,76309.58,0.0,0.90822,9e-05,7.85029]
[1777585853061,37.34,76309.58,0.0,0.90822,9e-05,7.85029]
[1777585853104,37.34,76309.58,0.0,0.90822,9e-05,7.85029]
[1777585853259,37.34,76309.58,0.0,0.90822,9e-05,7.85029]
[1777585853200,37.34,76309.6,0.0,0.90822,9e-05,7.85026]
[1777585853339,37.34,76309.6,0.0,0.90822,9e-05,7.85026]
[1777585853346,37.34,76309.6,0.0,0.90822,9e-05,7.85026]
[1777585853478,37.34,76309.6,0.0,0.90822,9e-05,7.85026]
[1777585853498,37.34,76309.6,0.0,0.90822,9e-05,7.85026]
[1777585853642,37.34,76309.6,0.0,0.90822,9e-05,7.85026]
[1777585853730,37.34,76310.57,0.0,0.90831,9e-05,7.84476]
[1777585857126,37.34,76311.11,0.0,0.90836,9e-05,7.84185]
[1777585857309,37.34,76310.68,0.0,0.90832,9e-05,7.84443]
[1777585857446,37.34,76310.68,0.0,0.90832,9e-05,7.84443]
[1777585857537,37.34,76310.68,0.0,0.90832,9e-05,7.84443]
[1777585857792,37.34,76310.68,0.0,0.90832,9e-05,7.84443]
[1777585857894,37.34,76310.73,0.0,0.90832,9e-05,7.84424]
[1777585863618,37.34,76312.45,0.0,0.90847,9e-05,7.83497]
[1777585869660,37.35,76312.8,0.0,0.90849,9e-05,7.83362]
[1777585872208,37.35,76314.49,0.0,0.90864,9e-05,7.824]
[1777585872260,37.35,76314.49,0.0,0.90864,9e-05,7.824]
[1777585872238,37.35,76314.53,0.0,0.90865,9e-05,7.8239]
[1777585872325,37.35,76314.53,0.0,0.90865,9e-05,7.8239]
[1777585872464,37.35,76314.53,0.0,0.90865,9e-05,7.8239]
[1777585872609,37.35,76314.53,0.0,0.90865,9e-05,7.8239]
[1777585872681,37.35,76314.72,0.0,0.90866,9e-05,7.82293]
[1777585877003,37.35,76316.39,0.0,0.90881,9e-05,7.81369]
[1777585877181,37.35,76316.39,0.0,0.90881,9e-05,7.81369]
[1777585877280,37.35,76316.39,0.0,0.90881,9e-05,7.81369]
[1777585877258,37.35,76316.39,0.0,0.90881,9e-05,7.81383]
[1777585877350,37.35,76316.39,0.0,0.90881,9e-05,7.81383]
[1777585879729,37.35,76316.35,0.0,0.9088,9e-05,7.81446]
[1777585884764,37.35,76315.32,0.0,0.90869,9e-05,7.82102]
[1777585885707,37.35,76315.32,0.0,0.90869,9e-05,7.82102]
[1777585885803,37.35,76315.32,0.0,0.90869,9e-05,7.82102]
[1777585885970,37.35,76315.32,0.0,0.90869,9e-05,7.82102]
[1777585886096,37.35,76315.32,0.0,0.90869,9e-05,7.82102]
[1777585886141,37.35,76315.32,0.0,0.90869,9e-05,7.82102]
[1777585886197,37.35,76315.24,0.0,0.90868,9e-05,7.8216]
[1777585887149,37.35,76315.24,0.0,0.90868,9e-05,7.8216]
[1777585887259,37.35,76315.24,0.0,0.90868,9e-05,7.8216]
[1777585887291,37.35,76315.32,0.0,0.90869,9e-05,7.82125]
[1777585888067,37.35,76315.32,0.0,0.90869,9e-05,7.82125]
[1777585888093,37.35,76315.32,0.0,0.90869,9e-05,7.82125]
[1777585888242,37.35,76315.32,0.0,0.90869,9e-05,7.82125]
[1777585888268,37.35,76315.32,0.0,0.90869,9e-05,7.82125]
[1777585888279,37.35,76315.32,0.0,0.90869,9e-05,7.82136]
[1777585892632,37.35,76315.39,0.0,0.90874,9e-05,7.81616]
[1777585892823,37.35,76315.39,0.0,0.90874,9e-05,7.81616]
[1777585892854,37.35,76315.39,0.0,0.90874,9e-05,7.81616]
[1777585892901,37.35,76315.39,0.0,0.90874,9e-05,7.81627]
[1777585898866,37.35,76316.39,0.0,0.90882,9e-05,7.81123]
[1777585899607,37.35,76316.39,0.0,0.90882,9e-05,7.81123]
[1777585899687,37.35,76316.39,0.0,0.90882,9e-05,7.81123]
[1777585899720,37.35,76316.39,0.0,0.90882,9e-05,7.81123]
[1777585899790,37.35,76316.39,0.0,0.90882,9e-05,7.81123]
[1777585899827,37.35,76316.39,0.0,0.90882,9e-05,7.81123]
[1777585899841,37.35,76316.39,0.0,0.90882,9e-05,7.81123]
[1777585899953,37.35,76316.39,0.0,0.90882,9e-05,7.81123]
[1777585900007,37.35,76316.39,0.0,0.90882,9e-05,7.81123]
[1777585900081,37.35,76316.39,0.0,0.90882,9e-05,7.81123]
[1777585900150,37.36,76314.88,0.0,0.90868,9e-05,7.82003]
[1777585900665,37.36,76314.88,0.0,0.90868,9e-05,7.82003]
[1777585900852,37.36,76314.88,0.0,0.90868,9e-05,7.82003]
[1777585900987,37.36,76314.88,0.0,0.90868,9e-05,7.82003]
[1777585901117,37.36,76314.88,0.0,0.90868,9e-05,7.82003]
[1777585901230,37.36,76314.88,0.0,0.90868,9e-05,7.82003]
[1777585901257,37.36,76312.68,0.0,0.90847,9e-05,7.8328]
[1777585901546,37.36,76312.68,0.0,0.90847,9e-05,7.8328]
[1777585903199,37.36,76312.36,0.0,0.90844,9e-05,7.83472]
[1777585908936,37.36,76311.02,0.0,0.90831,9e-05,7.84294]
[1777585911296,37.36,76310.98,0.0,0.90831,9e-05,7.84323]
[1777585911334,37.36,76310.98,0.0,0.90831,9e-05,7.84323]
[1777585911416,37.36,76309.93,0.0,0.90821,9e-05,7.84935]
[1777585911683,37.36,76309.93,0.0,0.90821,9e-05,7.84935]
[1777585911911,37.36,76309.93,0.0,0.90821,9e-05,7.84935]
[1777585911989,37.36,76309.93,0.0,0.90821,9e-05,7.84935]
[1777585912033,37.36,76309.93,0.0,0.90821,9e-05,7.84935]
[1777585912134,37.36,76309.53,0.0,0.90817,9e-05,7.85171]
[1777585918194,37.36,76309.19,0.0,0.90813,9e-05,7.85392]
[1777585918230,37.36,76309.19,0.0,0.90813,9e-05,7.85397]
[1777585918389,37.36,76309.19,0.0,0.90813,9e-05,7.85397]
[1777585918545,37.36,76309.19,0.0,0.90813,9e-05,7.85397]
[1777585919005,37.36,76308.8,0.0,0.9081,9e-05,7.85627]
[1777585919555,37.36,76308.8,0.0,0.9081,9e-05,7.85627]
[1777585919635,37.36,76308.8,0.0,0.9081,9e-05,7.85627]
[1777585919743,37.36,76308.8,0.0,0.9081,9e-05,7.85627]
[1777585919904,37.36,76308.8,0.0,0.9081,9e-05,7.85627]
[1777585919958,37.36,76308.8,0.0,0.9081,9e-05,7.85627]
[1777585920091,37.36,76308.8,0.0,0.9081,9e-05,7.85627]
[1777585920274,37.36,76308.8,0.0,0.9081,9e-05,7.85627]
[1777585921310,37.36,76307.53,0.0,0.90798,9e-05,7.86364]
[1777585921458,37.36,76307.1,0.0,0.90794,9e-05,7.86616]
[1777585921738,37.36,76307.1,0.0,0.90794,9e-05,7.86616]
[1777585921794,37.36,76307.1,0.0,0.90794,9e-05,7.86616]
[1777585921934,37.36,76307.1,0.0,0.90794,9e-05,7.86616]
[1777585922062,37.36,76307.1,0.0,0.90794,9e-05,7.86616]
[1777585922066,37.36,76307.1,0.0,0.90794,9e-05,7.86616]
[1777585922136,37.36,76305.29,0.0,0.90777,9e-05,7.87663]
[1777585923035,37.36,76302.85,0.0,0.90754,9e-05,7.89073]
[1777585925102,37.36,76302.29,0.0,0.90749,9e-05,7.89396]
[1777585930083,37.36,76299.12,0.0,0.90719,9e-05,7.91223]
[1777585930525,37.36,76299.12,0.0,0.90719,9e-05,7.91223]
[1777585931091,37.36,76296.12,0.0,0.90691,9e-05,7.92955]
[1777585931791,37.36,76296.12,0.0,0.90691,9e-05,7.92955]
[1777585931833,37.36,76296.12,0.0,0.90691,9e-05,7.92955]
[1777585931846,37.36,76296.12,0.0,0.90691,9e-05,7.92955]
[1777585931999,37.36,76296.12,0.0,0.90691,9e-05,7.92955]
[1777585932145,37.36,76296.12,0.0,0.90691,9e-05,7.92955]
[1777585932246,37.36,76293.21,0.0,0.90664,9e-05,7.94634]
[1777585938139,37.36,76292.5,0.0,0.90656,9e-05,7.95134]
[1777585939725,37.36,76292.43,0.0,0.90655,9e-05,7.95201]
[1777585940878,37.36,76292.22,0.0,0.90653,9e-05,7.95349]
[1777585940928,37.36,76292.22,0.0,0.90653,9e-05,7.95349]
[1777585940955,37.36,76292.22,0.0,0.90653,9e-05,7.95349]
[1777585941233,37.36,76292.22,0.0,0.90653,9e-05,7.95349]
[1777585945247,37.36,76291.78,0.0,0.90647,9e-05,7.95682]
[1777585945355,37.36,76291.78,0.0,0.90647,9e-05,7.95682]
[1777585948210,37.36,76287.88,0.0,0.90612,9e-05,7.9789]
[1777585949218,37.36,76286.04,0.0,0.90594,9e-05,7.98945]
[1777585949467,37.36,76286.04,0.0,0.90594,9e-05,7.98945]
[1777585950223,37.36,76283.44,0.0,0.9057,9e-05,8.00475]
[1777585951231,37.36,76281.44,0.0,0.90556,9e-05,8.01129]
[1777585956265,37.37,76281.27,0.0,0.90553,9e-05,8.0128]
[1777585959286,37.37,76282.95,0.0,0.90568,9e-05,8.00357]
[1777585964325,37.37,76282.62,0.0,0.90564,9e-05,8.00627]
[1777585964392,37.37,76272.12,0.0,0.90464,0.0001,8.06758]
[1777585965329,37.37,76269.94,0.0,0.90443,0.0001,8.0804]
[1777585970364,37.37,76264.94,0.0,0.90394,0.0001,8.11002]
[1777585971371,37.37,76260.02,0.0,0.90347,0.0001,8.13884]
[1777585972795,37.37,76259.82,0.0,0.90345,0.0001,8.14003]
[1777585972953,37.37,76259.82,0.0,0.90345,0.0001,8.14003]
[1777585973385,37.37,76252.12,0.0,0.90271,0.0001,8.18513]
[1777585973719,37.37,76252.12,0.0,0.90271,0.0001,8.18513]
[1777585973947,37.37,76252.12,0.0,0.90271,0.0001,8.18513]
[1777585974392,37.37,76246.87,0.0,0.9022,0.0001,8.21588]
[1777585977305,37.37,76246.4,0.0,0.90216,0.0001,8.21844]
[1777585978370,37.37,76246.26,0.0,0.90215,0.0001,8.21915]
[1777585978709,37.37,76246.22,0.0,0.90214,0.0001,8.21928]
[1777585981723,37.37,76246.37,0.0,0.90216,0.0001,8.21819]
[1777585984918,37.37,76248.45,0.0,0.90237,0.0001,8.20571]
[1777585988149,37.37,76247.6,0.0,0.90229,0.0001,8.21046]
[1777585988193,37.37,76247.6,0.0,0.90229,0.0001,8.21046]
[1777585988284,37.37,76247.56,0.0,0.90229,0.0001,8.21053]
[1777585991863,37.37,76247.57,0.0,0.90229,0.0001,8.21032]
[1777585992096,37.37,76247.57,0.0,0.90229,0.0001,8.21032]
[1777585992140,37.37,76247.57,0.0,0.90229,0.0001,8.21032]
[1777585992561,37.37,76248.11,0.0,0.90235,0.0001,8.20702]
[1777585992708,37.37,76248.11,0.0,0.90235,0.0001,8.20702]
[1777585992760,37.37,76248.11,0.0,0.90235,0.0001,8.20702]
[1777585992967,37.37,76248.11,0.0,0.90235,0.0001,8.20702]
[1777585992994,37.37,76248.11,0.0,0.90235,0.0001,8.20702]
[1777585993098,37.37,76248.11,0.0,0.90235,0.0001,8.20702]
[1777585993210,37.37,76248.11,0.0,0.90235,0.0001,8.20702]
[1777585993226,37.37,76248.11,0.0,0.90235,0.0001,8.20702]
[1777585994575,37.37,76249.02,0.0,0.90244,0.0001,8.20161]
[1777585994602,37.37,76249.02,0.0,0.90244,0.0001,8.20161]
[1777585994857,37.37,76249.02,0.0,0.90244,0.0001,8.20161]
[1777585994915,37.37,76249.02,0.0,0.90244,0.0001,8.20161]
[1777585994959,37.37,76251.5,0.0,0.90268,0.0001,8.18698]
[1777585997476,37.37,76252.46,0.0,0.90277,0.0001,8.18133]
[1777585997741,37.37,76252.46,0.0,0.90277,0.0001,8.18133]
[1777585997769,37.37,76252.46,0.0,0.90277,0.0001,8.18133]
[1777585997836,37.37,76252.75,0.0,0.9028,0.0001,8.17959]
[1777586000567,37.37,76253.85,0.0,0.90291,0.0001,8.17313]
[1777586000669,37.37,76253.85,0.0,0.90291,0.0001,8.17313]
[1777586000694,37.37,76253.85,0.0,0.90291,0.0001,8.17313]
[1777586003440,37.37,76256.65,0.0,0.90318,0.0001,8.15671]
[1777586003807,37.37,76258.09,0.0,0.90332,0.0001,8.14829]
[1777586003828,37.37,76258.09,0.0,0.90332,0.0001,8.14829]
[1777586004695,37.37,76257.91,0.0,0.9033,0.0001,8.14941]
[1777586004846,37.37,76257.91,0.0,0.9033,0.0001,8.14941]
[1777586004893,37.37,76257.91,0.0,0.9033,0.0001,8.14941]
[1777586005012,37.37,76257.91,0.0,0.9033,0.0001,8.14941]
[1777586005187,37.37,76257.91,0.0,0.9033,0.0001,8.14941]
[1777586005237,37.37,76257.91,0.0,0.9033,0.0001,8.14941]
[1777586005302,37.37,76258.77,0.0,0.90338,0.0001,8.14441]
[1777586006094,37.37,76258.77,0.0,0.90338,0.0001,8.14441]
[1777586006257,37.37,76258.77,0.0,0.90338,0.0001,8.14441]
[1777586006280,37.37,76258.77,0.0,0.90338,0.0001,8.14441]
[1777586007280,37.37,76260.27,0.0,0.90352,0.0001,8.13568]
[1777586007286,37.37,76261.53,0.0,0.90364,0.0001,8.12837]
[1777586007493,37.37,76261.53,0.0,0.90364,0.0001,8.12837]
[1777586007570,37.37,76261.53,0.0,0.90364,0.0001,8.12837]
[1777586007640,37.37,76261.53,0.0,0.90364,0.0001,8.12837]
[1777586007662,37.37,76261.53,0.0,0.90364,0.0001,8.12837]
[1777586007733,37.37,76261.53,0.0,0.90364,0.0001,8.12837]
[1777586007933,37.37,76261.53,0.0,0.90364,0.0001,8.12837]
[1777586008020,37.37,76261.53,0.0,0.90364,0.0001,8.12837]
[1777586008138,37.37,76261.53,0.0,0.90364,0.0001,8.12837]
[1777586008288,37.37,76261.53,0.0,0.90364,0.0001,8.12837]
[1777586008384,37.37,76264.17,0.0,0.9039,0.0001,8.11301]
[1777586008751,37.37,76264.17,0.0,0.9039,0.0001,8.11301]
[1777586008880,37.37,76264.17,0.0,0.9039,0.0001,8.11301]
[1777586008916,37.37,76264.17,0.0,0.9039,0.0001,8.11301]
[1777586009016,37.37,76264.17,0.0,0.9039,0.0001,8.11301]
[1777586009029,37.37,76264.17,0.0,0.9039,0.0001,8.11301]
[1777586009361,37.37,76264.17,0.0,0.9039,0.0001,8.11301]
[1777586009398,37.37,76264.17,0.0,0.9039,0.0001,8.11301]
[1777586009398,37.37,76268.04,0.0,0.90426,0.0001,8.0905]
[1777586009711,37.37,76268.04,0.0,0.90426,0.0001,8.0905]
[1777586009779,37.37,76268.04,0.0,0.90426,0.0001,8.0905]
[1777586009885,37.37,76268.04,0.0,0.90426,0.0001,8.0905]
[1777586009916,37.37,76268.04,0.0,0.90426,0.0001,8.0905]
[1777586009932,37.37,76273.6,0.0,0.90479,0.0001,8.05821]
[1777586010631,37.37,76273.6,0.0,0.90479,0.0001,8.05821]
[1777586010786,37.37,76273.6,0.0,0.90479,0.0001,8.05821]
[1777586010834,37.37,76273.6,0.0,0.90479,0.0001,8.05821]
[1777586010965,37.37,76273.6,0.0,0.90479,0.0001,8.05821]
[1777586010977,37.37,76273.6,0.0,0.90479,0.0001,8.05821]
[1777586011032,37.37,76278.02,0.0,0.90526,9e-05,8.02738]
[1777586011734,37.37,76278.02,0.0,0.90526,9e-05,8.02738]
[1777586011991,37.37,76278.02,0.0,0.90526,9e-05,8.02738]
[1777586012030,37.37,76278.02,0.0,0.90526,9e-05,8.02738]
[1777586012128,37.37,76280.37,0.0,0.90548,9e-05,8.01394]
[1777586013688,37.37,76280.97,0.0,0.90554,9e-05,8.01045]
[1777586013819,37.37,76280.97,0.0,0.90554,9e-05,8.01045]
[1777586013840,37.37,76280.97,0.0,0.90554,9e-05,8.01045]
[1777586013935,37.37,76280.97,0.0,0.90554,9e-05,8.01045]
[1777586014069,37.37,76280.97,0.0,0.90554,9e-05,8.01045]
[1777586014143,37.37,76280.97,0.0,0.90554,9e-05,8.01045]
[1777586014274,37.37,76280.97,0.0,0.90554,9e-05,8.01045]
[1777586014422,37.37,76280.97,0.0,0.90554,9e-05,8.01045]
[1777586014460,37.37,76280.97,0.0,0.90554,9e-05,8.01045]
[1777586014368,37.37,76283.69,0.0,0.90579,9e-05,7.99515]
[1777586014647,37.37,76283.69,0.0,0.90579,9e-05,7.99515]
[1777586014686,37.37,76283.69,0.0,0.90579,9e-05,7.99515]
[1777586014828,37.37,76283.69,0.0,0.90579,9e-05,7.99515]
[1777586014871,37.37,76283.69,0.0,0.90579,9e-05,7.99515]
[1777586014890,37.37,76283.86,0.0,0.9058,9e-05,7.99444]
[1777586016540,37.37,76285.28,0.0,0.90593,9e-05,7.98619]
[1777586016675,37.37,76285.28,0.0,0.90593,9e-05,7.98619]
[1777586016703,37.37,76285.28,0.0,0.90593,9e-05,7.98619]
[1777586016755,37.37,76283.51,0.0,0.90576,9e-05,7.99703]
[1777586017588,37.37,76283.51,0.0,0.90576,9e-05,7.99703]
[1777586017723,37.37,76283.51,0.0,0.90576,9e-05,7.99703]
[1777586017768,37.37,76283.51,0.0,0.90576,9e-05,7.99703]
[1777586017901,37.37,76283.51,0.0,0.90576,9e-05,7.99703]
[1777586017970,37.37,76283.51,0.0,0.90576,9e-05,7.99703]
[1777586018134,37.37,76283.51,0.0,0.90576,9e-05,7.99703]
[1777586018146,37.37,76283.51,0.0,0.90576,9e-05,7.99703]
[1777586018270,37.37,76283.51,0.0,0.90576,9e-05,7.99703]
[1777586018286,37.37,76282.16,0.0,0.90563,9e-05,8.00514]
[1777586018492,37.37,76282.16,0.0,0.90563,9e-05,8.00514]
[1777586018629,37.37,76282.16,0.0,0.90563,9e-05,8.00514]
[1777586018717,37.37,76282.16,0.0,0.90563,9e-05,8.00514]
[1777586019079,37.37,76282.16,0.0,0.90563,9e-05,8.00514]
[1777586019180,37.37,76280.33,0.0,0.90545,9e-05,8.01603]
[1777586019975,37.37,76280.33,0.0,0.90545,9e-05,8.01603]
[1777586020118,37.37,76280.33,0.0,0.90545,9e-05,8.01603]
[1777586020303,37.37,76280.33,0.0,0.90545,9e-05,8.01603]
[1777586020350,37.37,76279.59,0.0,0.90537,9e-05,8.02057]
[1777586020675,37.37,76279.59,0.0,0.90537,9e-05,8.02057]
[1777586020809,37.37,76279.59,0.0,0.90537,9e-05,8.02057]
[1777586021001,37.37,76279.59,0.0,0.90537,9e-05,8.02057]
[1777586021018,37.37,76279.59,0.0,0.90537,9e-05,8.02057]
[1777586021102,37.37,76279.52,0.0,0.90536,9e-05,8.02121]
[1777586021961,37.37,76279.52,0.0,0.90536,9e-05,8.02121]
[1777586022079,37.37,76279.52,0.0,0.90536,9e-05,8.02121]
[1777586022296,37.37,76279.52,0.0,0.90536,9e-05,8.02121]
[1777586022421,37.37,76279.52,0.0,0.90536,9e-05,8.02121]
[1777586022450,37.38,76279.07,0.0,0.90532,9e-05,8.02406]
[1777586022715,37.38,76279.07,0.0,0.90532,9e-05,8.02406]
[1777586022793,37.38,76279.07,0.0,0.90532,9e-05,8.02406]
[1777586023021,37.38,76279.07,0.0,0.90532,9e-05,8.02406]
[1777586023122,37.38,76278.91,0.0,0.9053,9e-05,8.02521]
[1777586026925,37.38,76278.66,0.0,0.90527,9e-05,8.02711]
[1777586027078,37.38,76278.66,0.0,0.90527,9e-05,8.02711]
[1777586027281,37.38,76278.66,0.0,0.90527,9e-05,8.02711]
[1777586027359,37.38,76278.69,0.0,0.90526,9e-05,8.02737]
[1777586027816,37.38,76278.69,0.0,0.90526,9e-05,8.02737]
[1777586027938,37.38,76278.69,0.0,0.90526,9e-05,8.02737]
[1777586028166,37.38,76278.69,0.0,0.90526,9e-05,8.02737]
[1777586028316,37.38,76278.69,0.0,0.90526,9e-05,8.02737]
[1777586028334,37.38,76277.52,0.0,0.90515,9e-05,8.03439]
[1777586028783,37.38,76277.52,0.0,0.90515,9e-05,8.03439]
[1777586028879,37.38,76277.52,0.0,0.90515,9e-05,8.03439]
[1777586029008,37.38,76277.52,0.0,0.90515,9e-05,8.03439]
[1777586029089,37.38,76277.31,0.0,0.90513,9e-05,8.03582]
[1777586032145,37.38,76276.38,0.0,0.90503,9e-05,8.04163]
[1777586032241,37.38,76274.75,0.0,0.90487,0.0001,8.05131]
[1777586032804,37.38,76272.71,0.0,0.90468,0.0001,8.06337]
[1777586033811,37.38,76270.13,0.0,0.90443,0.0001,8.07857]
[1777586036991,37.38,76270.13,0.0,0.90443,0.0001,8.07857]
[1777586040859,37.38,76268.49,0.0,0.90426,0.0001,8.08908]
[1777586045895,37.39,76267.67,0.0,0.90417,0.0001,8.09448]
[1777586049056,37.39,76267.33,0.0,0.90413,0.0001,8.0967]
[1777586054961,37.39,76266.47,0.0,0.90404,0.0001,8.10251]
[1777586055648,37.39,76266.47,0.0,0.90404,0.0001,8.10251]
[1777586056037,37.39,76266.47,0.0,0.90404,0.0001,8.10251]
[1777586056062,37.39,76266.47,0.0,0.90404,0.0001,8.10251]
[1777586056306,37.39,76266.47,0.0,0.90404,0.0001,8.10251]
[1777586056393,37.39,76256.06,0.0,0.90303,0.0001,8.16346]
[1777586057061,37.39,76256.06,0.0,0.90303,0.0001,8.16346]
[1777586057137,37.39,76253.01,0.0,0.90274,0.0001,8.18135]
[1777586059231,37.39,76254.26,0.0,0.90286,0.0001,8.17401]
[1777586061003,37.39,76252.36,0.0,0.90268,0.0001,8.18512]
[1777586066440,37.39,76252.33,0.0,0.90268,0.0001,8.18516]
[1777586069059,37.39,76254.04,0.0,0.90284,0.0001,8.17499]
[1777586073166,37.39,76253.92,0.0,0.90289,0.0001,8.17029]
[1777586074095,37.39,76247.75,0.0,0.90229,0.0001,8.2064]
[1777586075103,37.39,76245.39,0.0,0.90206,0.0001,8.22015]
[1777586079130,37.39,76240.13,0.0,0.90156,0.0001,8.25058]
[1777586084165,37.38,76240.45,0.0,0.9016,0.0001,8.24788]
[1777586087186,37.38,76238.18,0.0,0.90139,0.0001,8.26073]
[1777586088194,37.38,76236.36,0.0,0.90122,0.0001,8.27125]
[1777586089207,37.38,76221.33,0.0,0.89974,0.0001,8.35971]
[1777586089585,37.38,76221.33,0.0,0.89974,0.0001,8.35971]
[1777586089708,37.38,76221.33,0.0,0.89974,0.0001,8.35971]
[1777586089949,37.38,76221.33,0.0,0.89974,0.0001,8.35971]
[1777586090208,37.38,76214.22,0.0,0.89904,0.0001,8.40147]
[1777586091533,37.38,76214.22,0.0,0.89904,0.0001,8.40147]
[1777586091216,37.38,76215.77,0.0,0.8992,0.0001,8.39192]
[1777586093230,37.38,76217.32,0.0,0.89936,0.0001,8.38239]
[1777586095244,37.38,76219.16,0.0,0.89954,0.0001,8.37149]
[1777586096251,37.38,76221.75,0.0,0.8998,0.0001,8.35586]
[1777586097258,37.38,76223.29,0.0,0.89996,0.0001,8.34647]
[1777586099529,37.38,76223.36,0.0,0.89997,0.0001,8.34623]
[1777586099581,37.38,76223.22,0.0,0.89995,0.0001,8.34724]
[1777586100944,37.38,76223.37,0.0,0.89996,0.0001,8.34653]
[1777586100997,37.38,76223.37,0.0,0.89996,0.0001,8.34653]
[1777586110349,37.38,76224.18,0.0,0.90006,0.0001,8.34056]
[1777586117398,37.37,76224.48,0.0,0.90011,0.0001,8.33778]
[1777586121493,37.37,76224.88,0.0,0.90015,0.0001,8.33499]
[1777586121543,37.37,76224.88,0.0,0.90015,0.0001,8.33499]
[1777586121565,37.37,76225.08,0.0,0.90017,0.0001,8.33367]
[1777586122433,37.37,76227.01,0.0,0.90037,0.0001,8.32213]
[1777586123440,37.37,76229.13,0.0,0.90058,0.0001,8.30951]
[1777586124447,37.37,76234.75,0.0,0.90113,0.0001,8.27628]
[1777586125453,37.37,76236.91,0.0,0.90134,0.0001,8.26351]
[1777586128475,37.37,76239.7,0.0,0.90162,0.0001,8.24705]
[1777586132503,37.37,76245.39,0.0,0.90222,0.0001,8.20836]
[1777586133510,37.37,76249.37,0.0,0.90261,0.0001,8.18509]
[1777586134069,37.37,76249.37,0.0,0.90261,0.0001,8.18509]
[1777586141566,37.37,76250.13,0.0,0.90266,0.0001,8.18163]
[1777586146600,37.37,76250.36,0.0,0.90268,0.0001,8.18091]
[1777586152092,37.38,76250.49,0.0,0.90268,0.0001,8.18063]
[1777586152126,37.38,76250.49,0.0,0.90268,0.0001,8.18063]
[1777586152216,37.38,76250.49,0.0,0.90268,0.0001,8.18087]
[1777586152982,37.38,76250.49,0.0,0.90268,0.0001,8.18087]
[1777586153020,37.38,76250.49,0.0,0.90268,0.0001,8.18087]
[1777586153118,37.38,76250.49,0.0,0.90268,0.0001,8.18087]
[1777586153136,37.38,76250.49,0.0,0.90268,0.0001,8.18087]
[1777586153193,37.38,76250.49,0.0,0.90268,0.0001,8.18098]
[1777586154370,37.38,76250.49,0.0,0.90268,0.0001,8.18098]
[1777586154591,37.38,76250.49,0.0,0.90268,0.0001,8.18098]
[1777586154469,37.38,76250.49,0.0,0.90267,0.0001,8.1811]
[1777586154633,37.38,76250.49,0.0,0.90267,0.0001,8.1811]
[1777586154623,37.38,76250.49,0.0,0.90267,0.0001,8.1811]
[1777586157061,37.38,76250.49,0.0,0.90267,0.0001,8.1811]
[1777586157226,37.38,76250.49,0.0,0.90267,0.0001,8.1811]
[1777586157240,37.38,76250.49,0.0,0.90267,0.0001,8.1811]
[1777586161282,37.38,76250.59,0.0,0.90267,0.0001,8.1811]
[1777586161451,37.38,76250.59,0.0,0.90267,0.0001,8.1811]
[1777586161491,37.38,76250.59,0.0,0.90267,0.0001,8.1811]
[1777586161517,37.38,76250.59,0.0,0.90267,0.0001,8.18132]
[1777586161737,37.38,76250.59,0.0,0.90267,0.0001,8.18132]
[1777586161762,37.38,76250.59,0.0,0.90267,0.0001,8.18132]
[1777586162714,37.38,76250.72,0.0,0.90268,0.0001,8.18066]
[1777586164694,37.38,76250.72,0.0,0.90268,0.0001,8.18066]
[1777586164826,37.38,76250.72,0.0,0.90268,0.0001,8.18066]
[1777586164852,37.38,76250.72,0.0,0.90268,0.0001,8.18066]
[1777586165253,37.38,76250.72,0.0,0.90268,0.0001,8.18066]
[1777586165470,37.38,76250.72,0.0,0.90268,0.0001,8.18066]
[1777586165520,37.38,76250.72,0.0,0.90268,0.0001,8.18066]
[1777586165571,37.38,76250.76,0.0,0.90268,0.0001,8.18076]
[1777586167072,37.38,76250.65,0.0,0.90267,0.0001,8.1814]
[1777586167088,37.38,76250.65,0.0,0.90267,0.0001,8.1814]
[1777586167126,37.38,76250.65,0.0,0.90267,0.0001,8.1814]
[1777586167180,37.38,76250.65,0.0,0.90267,0.0001,8.1814]
[1777586167262,37.38,76250.62,0.0,0.90266,0.0001,8.18179]
[1777586167820,37.38,76250.62,0.0,0.90266,0.0001,8.18179]
[1777586167858,37.38,76250.62,0.0,0.90266,0.0001,8.18179]
[1777586167985,37.38,76250.62,0.0,0.90266,0.0001,8.18179]
[1777586168009,37.38,76250.62,0.0,0.90266,0.0001,8.18179]
[1777586168151,37.38,76250.62,0.0,0.90266,0.0001,8.18179]
[1777586168194,37.38,76250.62,0.0,0.90266,0.0001,8.18179]
[1777586168253,37.38,76250.65,0.0,0.90266,0.0001,8.18172]
[1777586169327,37.38,76250.65,0.0,0.90266,0.0001,8.18172]
[1777586169396,37.38,76250.65,0.0,0.90266,0.0001,8.18172]
[1777586169446,37.38,76250.65,0.0,0.90266,0.0001,8.18172]
[1777586169498,37.38,76250.65,0.0,0.90266,0.0001,8.18183]
[1777586169720,37.38,76250.65,0.0,0.90266,0.0001,8.18183]
[1777586170071,37.38,76250.65,0.0,0.90266,0.0001,8.18183]
[1777586170095,37.38,76250.65,0.0,0.90266,0.0001,8.18183]
[1777586170172,37.38,76250.62,0.0,0.90266,0.0001,8.18211]
[1777586172123,37.38,76249.97,0.0,0.9026,0.0001,8.18592]
[1777586172280,37.38,76249.97,0.0,0.9026,0.0001,8.18592]
[1777586172361,37.38,76249.97,0.0,0.9026,0.0001,8.18592]
[1777586172461,37.38,76249.89,0.0,0.90258,0.0001,8.18658]
[1777586172737,37.38,76249.89,0.0,0.90258,0.0001,8.18658]
[1777586172891,37.38,76249.89,0.0,0.90258,0.0001,8.18658]
[1777586173086,37.38,76249.89,0.0,0.90258,0.0001,8.18658]
[1777586173099,37.38,76249.89,0.0,0.90258,0.0001,8.18658]
[1777586173212,37.38,76249.89,0.0,0.90258,0.0001,8.18658]
[1777586173234,37.38,76249.89,0.0,0.90258,0.0001,8.18658]
[1777586174911,37.38,76248.85,0.0,0.90248,0.0001,8.19278]
[1777586174919,37.38,76248.85,0.0,0.90248,0.0001,8.19278]
[1777586174967,37.38,76248.85,0.0,0.90248,0.0001,8.19295]
[1777586181108,37.38,76248.85,0.0,0.90248,0.0001,8.19295]
[1777586181139,37.38,76248.85,0.0,0.90248,0.0001,8.19295]
[1777586181268,37.38,76248.85,0.0,0.90248,0.0001,8.19295]
[1777586181302,37.38,76248.85,0.0,0.90248,0.0001,8.19295]
[1777586181393,37.39,76248.8,0.0,0.90247,0.0001,8.19376]
[1777586181964,37.39,76248.8,0.0,0.90247,0.0001,8.19376]
[1777586182046,37.39,76248.8,0.0,0.90247,0.0001,8.19376]
[1777586182608,37.39,76248.8,0.0,0.90247,0.0001,8.19376]
[1777586182843,37.39,76248.32,0.0,0.90242,0.0001,8.19666]
[1777586183080,37.39,76248.32,0.0,0.90242,0.0001,8.19666]
[1777586183154,37.39,76248.32,0.0,0.90242,0.0001,8.19666]
[1777586183236,37.39,76248.35,0.0,0.90242,0.0001,8.19657]
[1777586183882,37.39,76248.35,0.0,0.90242,0.0001,8.19657]
[1777586183932,37.39,76248.35,0.0,0.90242,0.0001,8.19657]
[1777586184033,37.39,76248.35,0.0,0.90242,0.0001,8.19665]
[1777586186465,37.39,76248.39,0.0,0.90242,0.0001,8.19642]
[1777586186566,37.39,76248.35,0.0,0.90242,0.0001,8.19682]
[1777586186667,37.39,76248.35,0.0,0.90242,0.0001,8.19682]
[1777586186707,37.39,76248.35,0.0,0.90242,0.0001,8.19682]
[1777586186882,37.39,76248.39,0.0,0.90242,0.0001,8.19659]
[1777586190319,37.39,76248.43,0.0,0.90242,0.0001,8.19644]
[1777586190526,37.39,76248.43,0.0,0.90242,0.0001,8.19644]
[1777586190562,37.39,76248.43,0.0,0.90242,0.0001,8.19644]
[1777586190643,37.39,76248.43,0.0,0.90242,0.0001,8.19644]
[1777586190686,37.39,76248.43,0.0,0.90242,0.0001,8.19669]
[1777586190878,37.39,76248.43,0.0,0.90242,0.0001,8.19669]
[1777586190920,37.39,76248.43,0.0,0.90242,0.0001,8.19669]
[1777586191513,37.39,76248.43,0.0,0.90242,0.0001,8.19669]
[1777586191612,37.39,76248.75,0.0,0.9025,0.0001,8.18958]
[1777586191695,37.39,76248.75,0.0,0.9025,0.0001,8.18958]
[1777586191732,37.39,76248.75,0.0,0.9025,0.0001,8.18958]
[1777586191917,37.39,76248.21,0.0,0.90245,0.0001,8.19283]
[1777586194062,37.39,76248.21,0.0,0.90245,0.0001,8.19283]
[1777586194233,37.39,76248.21,0.0,0.90245,0.0001,8.19283]
[1777586194267,37.39,76248.21,0.0,0.90245,0.0001,8.19283]
[1777586194281,37.39,76248.21,0.0,0.90245,0.0001,8.19283]
[1777586194315,37.39,76248.21,0.0,0.90244,0.0001,8.19301]
[1777586198227,37.39,76247.98,0.0,0.90242,0.0001,8.19445]
[1777586198233,37.39,76247.98,0.0,0.90242,0.0001,8.19445]
[1777586198327,37.39,76247.98,0.0,0.90242,0.0001,8.19471]
[1777586199493,37.39,76247.98,0.0,0.90242,0.0001,8.19471]
[1777586199567,37.39,76247.98,0.0,0.90242,0.0001,8.19471]
[1777586199602,37.39,76247.98,0.0,0.90242,0.0001,8.19471]
[1777586199572,37.39,76247.98,0.0,0.90242,0.0001,8.19479]
[1777586202095,37.39,76247.98,0.0,0.90242,0.0001,8.19479]
[1777586202101,37.39,76247.98,0.0,0.90242,0.0001,8.19479]
[1777586202194,37.39,76247.98,0.0,0.90241,0.0001,8.19505]
[1777586202722,37.39,76247.98,0.0,0.90241,0.0001,8.19505]
[1777586202918,37.39,76247.98,0.0,0.90241,0.0001,8.19505]
[1777586202988,37.39,76247.98,0.0,0.90241,0.0001,8.19505]
[1777586203019,37.39,76247.98,0.0,0.90241,0.0001,8.19505]
[1777586203056,37.39,76247.98,0.0,0.90241,0.0001,8.19513]
[1777586205502,37.39,76247.98,0.0,0.90241,0.0001,8.19513]
[1777586205539,37.39,76247.98,0.0,0.90241,0.0001,8.19513]
[1777586205854,37.39,76247.97,0.0,0.90241,0.0001,8.19536]
[1777586205910,37.39,76247.97,0.0,0.90241,0.0001,8.19536]
[1777586205965,37.39,76247.97,0.0,0.90241,0.0001,8.19536]
[1777586205981,37.39,76247.97,0.0,0.90241,0.0001,8.19536]
[1777586206017,37.39,76247.97,0.0,0.90241,0.0001,8.19536]
[1777586206514,37.39,76247.97,0.0,0.90241,0.0001,8.19536]
[1777586206545,37.39,76247.97,0.0,0.90241,0.0001,8.19536]
[1777586206606,37.39,76248.05,0.0,0.90241,0.0001,8.19498]
[1777586206722,37.39,76248.05,0.0,0.90241,0.0001,8.19498]
[1777586206868,37.39,76248.05,0.0,0.90241,0.0001,8.19498]
[1777586206898,37.39,76248.05,0.0,0.90241,0.0001,8.19498]
[1777586207022,37.39,76249.34,0.0,0.90254,0.0001,8.18751]
[1777586208243,37.39,76249.34,0.0,0.90254,0.0001,8.18751]
[1777586208512,37.39,76249.34,0.0,0.90254,0.0001,8.18751]
[1777586208567,37.39,76249.34,0.0,0.90254,0.0001,8.18751]
[1777586208606,37.39,76248.59,0.0,0.90246,0.0001,8.19201]
[1777586210356,37.39,76248.8,0.0,0.90248,0.0001,8.19087]
[1777586210439,37.39,76248.8,0.0,0.90248,0.0001,8.19087]
[1777586210491,37.39,76248.8,0.0,0.90248,0.0001,8.19087]
[1777586210518,37.39,76248.8,0.0,0.90248,0.0001,8.19087]
[1777586210576,37.39,76248.8,0.0,0.90248,0.0001,8.19087]
[1777586210629,37.39,76248.8,0.0,0.90248,0.0001,8.19087]
[1777586210665,37.39,76248.34,0.0,0.90243,0.0001,8.19367]
[1777586210752,37.39,76248.34,0.0,0.90243,0.0001,8.19367]
[1777586210776,37.39,76248.34,0.0,0.90243,0.0001,8.19367]
[1777586211276,37.39,76248.34,0.0,0.90243,0.0001,8.19367]
[1777586211386,37.39,76248.34,0.0,0.90243,0.0001,8.19367]
[1777586211416,37.39,76248.34,0.0,0.90243,0.0001,8.19367]
[1777586211479,37.39,76248.46,0.0,0.90244,0.0001,8.19306]
[1777586213469,37.39,76249.23,0.0,0.90252,0.0001,8.18864]
[1777586213604,37.39,76249.23,0.0,0.90252,0.0001,8.18864]
[1777586213647,37.39,76249.23,0.0,0.90252,0.0001,8.18864]
[1777586213605,37.39,76250.2,0.0,0.90261,0.0001,8.18305]
[1777586213725,37.39,76250.2,0.0,0.90261,0.0001,8.18305]
[1777586213766,37.39,76250.2,0.0,0.90261,0.0001,8.18305]
[1777586214070,37.39,76250.27,0.0,0.90261,0.0001,8.18275]
[1777586218209,37.39,76250.02,0.0,0.90259,0.0001,8.18442]
[1777586218217,37.39,76250.13,0.0,0.90259,0.0001,8.18398]
[1777586221308,37.39,76250.13,0.0,0.90259,0.0001,8.18398]
[1777586221461,37.39,76250.13,0.0,0.90259,0.0001,8.18398]
[1777586221489,37.39,76250.13,0.0,0.90259,0.0001,8.18398]
[1777586221535,37.4,76250.13,0.0,0.90259,0.0001,8.18429]
[1777586221744,37.4,76250.13,0.0,0.90259,0.0001,8.18429]
[1777586221798,37.4,76250.13,0.0,0.90259,0.0001,8.18429]
[1777586224554,37.4,76250.13,0.0,0.90259,0.0001,8.18429]
[1777586224653,37.4,76250.13,0.0,0.90258,0.0001,8.18459]
[1777586225175,37.4,76250.13,0.0,0.90258,0.0001,8.18459]
[1777586225190,37.4,76250.13,0.0,0.90258,0.0001,8.18459]
[1777586225235,37.4,76250.13,0.0,0.90258,0.0001,8.18469]
[1777586226844,37.4,76250.13,0.0,0.90258,0.0001,8.18469]
[1777586226907,37.4,76250.13,0.0,0.90258,0.0001,8.18469]
[1777586227216,37.4,76250.13,0.0,0.90258,0.0001,8.18469]
[1777586227227,37.4,76250.13,0.0,0.90258,0.0001,8.18469]
[1777586227506,37.4,76250.13,0.0,0.90258,0.0001,8.18469]
[1777586227551,37.4,76250.13,0.0,0.90258,0.0001,8.18469]
[1777586227636,37.4,76250.13,0.0,0.90258,0.0001,8.18469]
[1777586227654,37.4,76249.55,0.0,0.90252,0.0001,8.18829]
[1777586227718,37.4,76249.55,0.0,0.90252,0.0001,8.18829]
[1777586227777,37.4,76249.55,0.0,0.90252,0.0001,8.18829]
[1777586227794,37.4,76249.55,0.0,0.90252,0.0001,8.18829]
[1777586229764,37.4,76247.68,0.0,0.90234,0.0001,8.19944]
[1777586229955,37.4,76247.68,0.0,0.90234,0.0001,8.19944]
[1777586229989,37.4,76247.68,0.0,0.90234,0.0001,8.19944]
[1777586231606,37.4,76246.25,0.0,0.9022,0.0001,8.2079]
[1777586231663,37.4,76245.52,0.0,0.90213,0.0001,8.21224]
[1777586231779,37.4,76245.52,0.0,0.90213,0.0001,8.21224]
[1777586231811,37.4,76245.52,0.0,0.90213,0.0001,8.21224]
[1777586231887,37.4,76245.52,0.0,0.90213,0.0001,8.21224]
[1777586231920,37.4,76245.52,0.0,0.90213,0.0001,8.21224]
[1777586231977,37.4,76245.52,0.0,0.90213,0.0001,8.2123]
[1777586234083,37.4,76245.13,0.0,0.90209,0.0001,8.21464]
[1777586234286,37.4,76245.13,0.0,0.90209,0.0001,8.21464]
[1777586234338,37.4,76245.13,0.0,0.90209,0.0001,8.21464]
[1777586234407,37.4,76245.45,0.0,0.90212,0.0001,8.2128]
[1777586240691,37.4,76245.19,0.0,0.90209,0.0001,8.21451]
[1777586240769,37.4,76245.23,0.0,0.90209,0.0001,8.21435]
[1777586240805,37.4,76245.23,0.0,0.90209,0.0001,8.21435]
[1777586240829,37.4,76245.23,0.0,0.90209,0.0001,8.21435]
[1777586240910,37.4,76245.23,0.0,0.90209,0.0001,8.21435]
[1777586240940,37.4,76245.23,0.0,0.90209,0.0001,8.21435]
[1777586241022,37.4,76245.23,0.0,0.90209,0.0001,8.21435]
[1777586241065,37.4,76245.23,0.0,0.90209,0.0001,8.21435]
[1777586241263,37.4,76245.12,0.0,0.90208,0.0001,8.21503]
[1777586243070,37.4,76245.12,0.0,0.90208,0.0001,8.21503]
[1777586243217,37.4,76245.12,0.0,0.90208,0.0001,8.21503]
[1777586243276,37.4,76244.58,0.0,0.90203,0.0001,8.21828]
[1777586246422,37.4,76244.54,0.0,0.90202,0.0001,8.21857]
[1777586246563,37.4,76244.54,0.0,0.90202,0.0001,8.21857]
[1777586246608,37.4,76244.54,0.0,0.90202,0.0001,8.21857]
[1777586246656,37.4,76244.54,0.0,0.90202,0.0001,8.21859]
[1777586247118,37.4,76244.54,0.0,0.90202,0.0001,8.21859]
[1777586247120,37.4,76244.54,0.0,0.90202,0.0001,8.21859]
[1777586248624,37.4,76244.47,0.0,0.90202,0.0001,8.21903]
[1777586248733,37.4,76244.33,0.0,0.902,0.0001,8.21987]
[1777586248785,37.4,76244.33,0.0,0.902,0.0001,8.21987]
[1777586248978,37.4,76244.33,0.0,0.902,0.0001,8.21987]
[1777586249030,37.4,76244.33,0.0,0.902,0.0001,8.21987]
[1777586249079,37.4,76244.33,0.0,0.902,0.0001,8.2199]
[1777586254354,37.4,76244.05,0.0,0.90203,0.0001,8.21633]
[1777586254960,37.4,76244.05,0.0,0.90203,0.0001,8.21633]
[1777586255071,37.4,76244.05,0.0,0.90203,0.0001,8.21633]
[1777586255219,37.4,76244.05,0.0,0.90203,0.0001,8.21633]
[1777586255640,37.4,76244.05,0.0,0.90203,0.0001,8.21633]
[1777586255361,37.4,76240.51,0.0,0.90168,0.0001,8.23714]
[1777586258792,37.4,76239.0,0.0,0.90153,0.0001,8.246]
[1777586259014,37.4,76239.0,0.0,0.90153,0.0001,8.246]
[1777586259062,37.4,76239.0,0.0,0.90153,0.0001,8.246]
[1777586259162,37.4,76239.0,0.0,0.90153,0.0001,8.246]
[1777586259188,37.4,76239.0,0.0,0.90153,0.0001,8.246]
[1777586259256,37.4,76239.0,0.0,0.90153,0.0001,8.24596]
[1777586262589,37.4,76238.94,0.0,0.90153,0.0001,8.24627]
[1777586262679,37.4,76238.9,0.0,0.90153,0.0001,8.2465]
[1777586262820,37.4,76238.9,0.0,0.90153,0.0001,8.2465]
[1777586262864,37.4,76238.9,0.0,0.90153,0.0001,8.2465]
[1777586264423,37.4,76238.8,0.0,0.90152,0.0001,8.24705]
[1777586268212,37.4,76238.73,0.0,0.90151,0.0001,8.24742]
[1777586268293,37.4,76238.73,0.0,0.90151,0.0001,8.24742]
[1777586268313,37.4,76238.73,0.0,0.90151,0.0001,8.24742]
[1777586268414,37.4,76238.73,0.0,0.90151,0.0001,8.2474]
[1777586270381,37.4,76238.73,0.0,0.90151,0.0001,8.2474]
[1777586270536,37.4,76238.73,0.0,0.90151,0.0001,8.2474]
[1777586270585,37.4,76238.73,0.0,0.90151,0.0001,8.2474]
[1777586272289,37.4,76238.8,0.0,0.90152,0.0001,8.24696]
[1777586272489,37.4,76238.8,0.0,0.90152,0.0001,8.24696]
[1777586272510,37.4,76238.8,0.0,0.90152,0.0001,8.24696]
[1777586272748,37.4,76237.95,0.0,0.90143,0.0001,8.25193]
[1777586272794,37.4,76237.95,0.0,0.90143,0.0001,8.25193]
[1777586276939,37.4,76237.11,0.0,0.90135,0.0001,8.25679]
[1777586277081,37.4,76237.11,0.0,0.90135,0.0001,8.25679]
[1777586277116,37.4,76237.11,0.0,0.90135,0.0001,8.25679]
[1777586277193,37.4,76237.11,0.0,0.90135,0.0001,8.25679]
[1777586277215,37.4,76237.11,0.0,0.90135,0.0001,8.25679]
[1777586277238,37.4,76237.11,0.0,0.90135,0.0001,8.25679]
[1777586277307,37.4,76237.11,0.0,0.90135,0.0001,8.25679]
[1777586277338,37.4,76237.11,0.0,0.90135,0.0001,8.25679]
[1777586277514,37.4,76237.11,0.0,0.90135,0.0001,8.25679]
[1777586277683,37.4,76237.11,0.0,0.90135,0.0001,8.25679]
[1777586277536,37.4,76237.11,0.0,0.90135,0.0001,8.25673]
[1777586277964,37.4,76237.11,0.0,0.90135,0.0001,8.25673]
[1777586278106,37.4,76237.11,0.0,0.90135,0.0001,8.25673]
[1777586278221,37.4,76237.11,0.0,0.90135,0.0001,8.25673]
[1777586278255,37.4,76237.11,0.0,0.90135,0.0001,8.25673]
[1777586278279,37.4,76237.11,0.0,0.90135,0.0001,8.25673]
[1777586278522,37.4,76237.4,0.0,0.90138,0.0001,8.255]
[1777586284564,37.4,76238.14,0.0,0.90146,0.0001,8.25053]
[1777586290025,37.4,76237.99,0.0,0.90144,0.0001,8.25135]
[1777586290083,37.4,76237.99,0.0,0.90144,0.0001,8.25135]
[1777586290100,37.4,76237.99,0.0,0.90144,0.0001,8.25135]
[1777586290146,37.4,76237.99,0.0,0.90144,0.0001,8.25135]
[1777586290579,37.4,76237.99,0.0,0.90144,0.0001,8.25135]
[1777586290710,37.4,76237.99,0.0,0.90144,0.0001,8.25135]
[1777586290671,37.4,76237.99,0.0,0.90144,0.0001,8.25132]
[1777586290811,37.4,76237.99,0.0,0.90144,0.0001,8.25132]
[1777586298662,37.4,76238.49,0.0,0.9015,0.0001,8.24827]
[1777586299362,37.4,76238.49,0.0,0.9015,0.0001,8.24827]
[1777586299414,37.4,76238.49,0.0,0.9015,0.0001,8.24827]
[1777586299426,37.4,76238.49,0.0,0.9015,0.0001,8.24827]
[1777586299527,37.4,76238.49,0.0,0.9015,0.0001,8.24827]
[1777586299668,37.4,76237.86,0.0,0.90143,0.0001,8.25197]
[1777586303048,37.4,76238.02,0.0,0.90145,0.0001,8.251]
[1777586303408,37.4,76238.02,0.0,0.90145,0.0001,8.251]
[1777586303458,37.4,76238.02,0.0,0.90145,0.0001,8.251]
[1777586303697,37.4,76238.66,0.0,0.90151,0.0001,8.24723]
[1777586304230,37.4,76238.66,0.0,0.90151,0.0001,8.24723]
[1777586304343,37.4,76238.66,0.0,0.90151,0.0001,8.24723]
[1777586304365,37.4,76238.66,0.0,0.90151,0.0001,8.24723]
[1777586304465,37.4,76238.66,0.0,0.90151,0.0001,8.24723]
[1777586304503,37.4,76238.66,0.0,0.90151,0.0001,8.24723]
[1777586304703,37.4,76238.94,0.0,0.90154,0.0001,8.24558]
[1777586313553,37.4,76239.01,0.0,0.90155,0.0001,8.24517]
[1777586313570,37.4,76239.01,0.0,0.9016,0.0001,8.23987]
[1777586313921,37.4,76239.01,0.0,0.9016,0.0001,8.23987]
[1777586313966,37.4,76239.01,0.0,0.9016,0.0001,8.23987]
[1777586317188,37.4,76239.01,0.0,0.9016,0.0001,8.23987]
[1777586317308,37.4,76239.01,0.0,0.9016,0.0001,8.23987]
[1777586317330,37.4,76239.01,0.0,0.9016,0.0001,8.23987]
[1777586317375,37.4,76239.01,0.0,0.9016,0.0001,8.23989]
[1777586322293,37.4,76239.01,0.0,0.9016,0.0001,8.23989]
[1777586322425,37.4,76239.01,0.0,0.9016,0.0001,8.23989]
[1777586322451,37.4,76239.01,0.0,0.9016,0.0001,8.23989]
[1777586322496,37.4,76239.01,0.0,0.9016,0.0001,8.23995]
[1777586327997,37.4,76238.89,0.0,0.90159,0.0001,8.24066]
[1777586328342,37.4,76238.89,0.0,0.90159,0.0001,8.24066]
[1777586328379,37.4,76238.89,0.0,0.90159,0.0001,8.24066]
[1777586328463,37.4,76238.89,0.0,0.90159,0.0001,8.24072]
[1777586333465,37.4,76238.93,0.0,0.90159,0.0001,8.24048]
[1777586333777,37.4,76238.93,0.0,0.90159,0.0001,8.24048]
[1777586333808,37.4,76238.93,0.0,0.90159,0.0001,8.24053]
[1777586338943,37.4,76238.93,0.0,0.90159,0.0001,8.24059]
[1777586343497,37.4,76238.93,0.0,0.90159,0.0001,8.24059]
[1777586343595,37.4,76238.93,0.0,0.90159,0.0001,8.24059]
[1777586343667,37.4,76238.86,0.0,0.90158,0.0001,8.24105]
[1777586344001,37.4,76238.86,0.0,0.90158,0.0001,8.24105]
[1777586344148,37.4,76238.86,0.0,0.90158,0.0001,8.24105]
[1777586344338,37.4,76238.86,0.0,0.90158,0.0001,8.24105]
[1777586344353,37.4,76238.86,0.0,0.90158,0.0001,8.24105]
[1777586344390,37.4,76243.56,0.0,0.90204,0.0001,8.21345]
[1777586345052,37.4,76243.56,0.0,0.90204,0.0001,8.21345]
[1777586345418,37.4,76243.56,0.0,0.90204,0.0001,8.21345]
[1777586345458,37.4,76243.56,0.0,0.90204,0.0001,8.21345]
[1777586345787,37.4,76243.56,0.0,0.90204,0.0001,8.21345]
[1777586345788,37.4,76251.39,0.0,0.9028,0.0001,8.1676]
[1777586345827,37.4,76251.39,0.0,0.9028,0.0001,8.1676]
[1777586346118,37.4,76251.39,0.0,0.9028,0.0001,8.1676]
[1777586346143,37.4,76251.39,0.0,0.9028,0.0001,8.1676]
[1777586346247,37.4,76251.39,0.0,0.9028,0.0001,8.1676]
[1777586346489,37.4,76251.39,0.0,0.9028,0.0001,8.1676]
[1777586346745,37.4,76251.39,0.0,0.9028,0.0001,8.1676]
[1777586346590,37.4,76261.14,0.0,0.90374,0.0001,8.11069]
[1777586347001,37.4,76260.85,0.0,0.90371,0.0001,8.11239]
[1777586348013,37.4,76260.69,0.0,0.90369,0.0001,8.11353]
[1777586348966,37.4,76260.69,0.0,0.90369,0.0001,8.11353]
[1777586349249,37.4,76260.69,0.0,0.90369,0.0001,8.11353]
[1777586349322,37.4,76259.07,0.0,0.90353,0.0001,8.1232]
[1777586349961,37.4,76259.07,0.0,0.90353,0.0001,8.1232]
[1777586350155,37.4,76259.07,0.0,0.90353,0.0001,8.1232]
[1777586350294,37.4,76259.07,0.0,0.90353,0.0001,8.1232]
[1777586350380,37.4,76259.07,0.0,0.90353,0.0001,8.1232]
[1777586350641,37.4,76259.07,0.0,0.90353,0.0001,8.1232]
[1777586350762,37.4,76259.07,0.0,0.90353,0.0001,8.1232]
[1777586350743,37.4,76250.32,0.0,0.90268,0.0001,8.1748]
[1777586350950,37.4,76250.32,0.0,0.90268,0.0001,8.1748]
[1777586351032,37.4,76249.43,0.0,0.90259,0.0001,8.18002]
[1777586353084,37.4,76249.74,0.0,0.90262,0.0001,8.17832]
[1777586353146,37.4,76249.74,0.0,0.90262,0.0001,8.17832]
[1777586353432,37.4,76249.74,0.0,0.90262,0.0001,8.17832]
[1777586353756,37.4,76249.74,0.0,0.90262,0.0001,8.17832]
[1777586353803,37.4,76249.74,0.0,0.90262,0.0001,8.17832]
[1777586353845,37.4,76249.96,0.0,0.90264,0.0001,8.17727]
[1777586357040,37.4,76249.89,0.0,0.90263,0.0001,8.1778]
[1777586357092,37.4,76249.89,0.0,0.90263,0.0001,8.1778]
[1777586357612,37.4,76249.89,0.0,0.90263,0.0001,8.1778]
[1777586357671,37.4,76249.89,0.0,0.90263,0.0001,8.1778]
[1777586357738,37.4,76249.89,0.0,0.90263,0.0001,8.1778]
[1777586357820,37.4,76249.7,0.0,0.90261,0.0001,8.17926]
[1777586357948,37.4,76249.7,0.0,0.90261,0.0001,8.17926]
[1777586359626,37.4,76249.7,0.0,0.90261,0.0001,8.17926]
[1777586359695,37.4,76249.76,0.0,0.90261,0.0001,8.17915]
[1777586359954,37.4,76249.76,0.0,0.90261,0.0001,8.17915]
[1777586359979,37.4,76249.76,0.0,0.90261,0.0001,8.17915]
[1777586360095,37.4,76249.8,0.0,0.90261,0.0001,8.17891]
[1777586365131,37.41,76249.85,0.0,0.9026,0.0001,8.17935]
[1777586372477,37.41,76250.46,0.0,0.90265,0.0001,8.17632]
[1777586372529,37.41,76250.46,0.0,0.90265,0.0001,8.17632]
[1777586372544,37.41,76250.46,0.0,0.90265,0.0001,8.17632]
[1777586372582,37.41,76250.46,0.0,0.90265,0.0001,8.17632]
[1777586373188,37.41,76250.44,0.0,0.9027,0.0001,8.17154]
[1777586373240,37.41,76250.44,0.0,0.9027,0.0001,8.17154]
[1777586373327,37.41,76250.44,0.0,0.9027,0.0001,8.17154]
[1777586373379,37.41,76250.44,0.0,0.9027,0.0001,8.17154]
[1777586373480,37.41,76250.44,0.0,0.9027,0.0001,8.17169]
[1777586378025,37.41,76250.48,0.0,0.90269,0.0001,8.17191]
[1777586378177,37.41,76250.48,0.0,0.90269,0.0001,8.17191]
[1777586378213,37.41,76250.48,0.0,0.90269,0.0001,8.17191]
[1777586380722,37.41,76250.51,0.0,0.90269,0.0001,8.1722]
[1777586380785,37.41,76250.51,0.0,0.90269,0.0001,8.1722]
[1777586380877,37.41,76250.51,0.0,0.90269,0.0001,8.1722]
[1777586380945,37.41,76250.71,0.0,0.90271,0.0001,8.17118]
[1777586381016,37.41,76250.71,0.0,0.90271,0.0001,8.17118]
[1777586381061,37.41,76250.71,0.0,0.90271,0.0001,8.17118]
[1777586381646,37.41,76250.71,0.0,0.90271,0.0001,8.17118]
[1777586381815,37.41,76250.71,0.0,0.90271,0.0001,8.17118]
[1777586381834,37.41,76250.71,0.0,0.90271,0.0001,8.17118]
[1777586381880,37.41,76252.29,0.0,0.90286,0.0001,8.16209]
[1777586381957,37.41,76252.29,0.0,0.90286,0.0001,8.16209]
[1777586381979,37.41,76252.29,0.0,0.90286,0.0001,8.16209]
[1777586382282,37.41,76252.29,0.0,0.90286,0.0001,8.16209]
[1777586382429,37.41,76252.29,0.0,0.90286,0.0001,8.16209]
[1777586382643,37.41,76252.29,0.0,0.90286,0.0001,8.16209]
[1777586382743,37.41,76257.26,0.0,0.90333,0.0001,8.13319]
[1777586388295,37.42,76259.02,0.0,0.90348,0.0001,8.12427]
[1777586388921,37.42,76259.02,0.0,0.90348,0.0001,8.12427]
[1777586389179,37.42,76259.02,0.0,0.90348,0.0001,8.12427]
[1777586389230,37.42,76259.02,0.0,0.90348,0.0001,8.12427]
[1777586389303,37.42,76258.98,0.0,0.90347,0.0001,8.12472]
[1777586392223,37.42,76259.58,0.0,0.90352,0.0001,8.12165]
[1777586392270,37.42,76259.58,0.0,0.90352,0.0001,8.12165]
[1777586392280,37.42,76259.58,0.0,0.90352,0.0001,8.12165]
[1777586392592,37.42,76259.58,0.0,0.90352,0.0001,8.12165]
[1777586395636,37.42,76258.71,0.0,0.90343,0.0001,8.12737]
[1777586395664,37.42,76226.93,0.0,0.90033,0.0001,8.3141]
[1777586396295,37.42,76226.93,0.0,0.90033,0.0001,8.3141]
[1777586396376,37.42,76226.93,0.0,0.90033,0.0001,8.3141]
[1777586396447,37.42,76216.68,0.0,0.89931,0.0001,8.37486]
[1777586397408,37.42,76216.68,0.0,0.89931,0.0001,8.37486]
[1777586397484,37.42,76216.68,0.0,0.89931,0.0001,8.37486]
[1777586397537,37.42,76218.04,0.0,0.89945,0.0001,8.36664]
[1777586398324,37.42,76218.04,0.0,0.89945,0.0001,8.36664]
[1777586398495,37.42,76218.04,0.0,0.89945,0.0001,8.36664]
[1777586398637,37.42,76218.04,0.0,0.89945,0.0001,8.36664]
[1777586398681,37.42,76218.5,0.0,0.8995,0.0001,8.36376]
[1777586399683,37.42,76218.5,0.0,0.8995,0.0001,8.36376]
[1777586399831,37.42,76218.5,0.0,0.8995,0.0001,8.36376]
[1777586400034,37.42,76218.78,0.0,0.89953,0.0001,8.36227]
[1777586401288,37.42,76217.97,0.0,0.89945,0.0001,8.36688]
[1777586401520,37.42,76217.97,0.0,0.89945,0.0001,8.36688]
[1777586401555,37.42,76225.66,0.0,0.90021,0.0001,8.3213]
[1777586402217,37.42,76225.66,0.0,0.90021,0.0001,8.3213]
[1777586402293,37.42,76225.66,0.0,0.90021,0.0001,8.3213]
[1777586402705,37.42,76225.66,0.0,0.90021,0.0001,8.3213]
[1777586402717,37.42,76231.08,0.0,0.90075,0.0001,8.28924]
[1777586403168,37.42,76231.08,0.0,0.90075,0.0001,8.28924]
[1777586403348,37.42,76231.08,0.0,0.90075,0.0001,8.28924]
[1777586403520,37.42,76231.08,0.0,0.90075,0.0001,8.28924]
[1777586403534,37.42,76231.08,0.0,0.90075,0.0001,8.28924]
[1777586403608,37.42,76237.36,0.0,0.90136,0.0001,8.25255]
[1777586405431,37.42,76241.02,0.0,0.9017,0.0001,8.23169]
[1777586409464,37.42,76245.57,0.0,0.90214,0.0001,8.20572]
[1777586411443,37.42,76246.56,0.0,0.90223,0.0001,8.19997]
[1777586411497,37.42,76246.56,0.0,0.90223,0.0001,8.19997]
[1777586411608,37.42,76246.56,0.0,0.90223,0.0001,8.19997]
[1777586411821,37.42,76246.56,0.0,0.90223,0.0001,8.19997]
[1777586411922,37.43,76247.11,0.0,0.90228,0.0001,8.19714]
[1777586413629,37.43,76247.2,0.0,0.90229,0.0001,8.19668]
[1777586413844,37.43,76247.2,0.0,0.90229,0.0001,8.19668]
[1777586413899,37.43,76247.21,0.0,0.90229,0.0001,8.19669]
[1777586413977,37.43,76247.21,0.0,0.90229,0.0001,8.19669]
[1777586414064,37.43,76247.21,0.0,0.90229,0.0001,8.19669]
[1777586414326,37.43,76247.21,0.0,0.90229,0.0001,8.19669]
[1777586414380,37.43,76247.21,0.0,0.90229,0.0001,8.19669]
[1777586414685,37.43,76247.21,0.0,0.90229,0.0001,8.19669]
[1777586414737,37.43,76247.21,0.0,0.90229,0.0001,8.19669]
[1777586414786,37.43,76246.84,0.0,0.90225,0.0001,8.19893]
[1777586416513,37.43,76250.67,0.0,0.90262,0.0001,8.17664]
[1777586417011,37.43,76250.67,0.0,0.90262,0.0001,8.17664]
[1777586417377,37.43,76250.67,0.0,0.90262,0.0001,8.17664]
[1777586417409,37.43,76250.67,0.0,0.90262,0.0001,8.17664]
[1777586417520,37.43,76255.86,0.0,0.90312,0.0001,8.14638]
[1777586418527,37.43,76258.4,0.0,0.90336,0.0001,8.13169]
[1777586421359,37.43,76258.99,0.0,0.90341,0.0001,8.1286]
[1777586421518,37.43,76258.99,0.0,0.90341,0.0001,8.1286]
[1777586421735,37.43,76258.99,0.0,0.90341,0.0001,8.1286]
[1777586424569,37.43,76262.34,0.0,0.90372,0.0001,8.10981]
[1777586429603,37.43,76258.94,0.0,0.90338,0.0001,8.13074]
[1777586430611,37.43,76256.36,0.0,0.90312,0.0001,8.14599]
[1777586431758,37.43,76252.2,0.0,0.90277,0.0001,8.16517]
[1777586433716,37.44,76251.17,0.0,0.90267,0.0001,8.17133]
[1777586433783,37.44,76250.82,0.0,0.90264,0.0001,8.1735]
[1777586434639,37.44,76263.34,0.0,0.90384,0.0001,8.10045]
[1777586435646,37.44,76268.85,0.0,0.90436,0.0001,8.06857]
[1777586439871,37.44,76268.6,0.0,0.90433,0.0001,8.07087]
[1777586449745,37.45,76269.65,0.0,0.90437,0.0001,8.06803]
[1777586454780,37.45,76269.88,0.0,0.90437,0.0001,8.06822]
[1777586455786,37.45,76271.94,0.0,0.90456,0.0001,8.05654]
[1777586460821,37.46,76272.99,0.0,0.90464,0.0001,8.05209]
[1777586463843,37.46,76275.12,0.0,0.90482,0.0001,8.04072]
[1777586468878,37.47,76274.77,0.0,0.90476,0.0001,8.0445]
[1777586472905,37.47,76276.49,0.0,0.9049,0.0001,8.03575]
[1777586477829,37.47,76277.0,0.0,0.90494,9e-05,8.03358]
[1777586477941,37.47,76282.23,0.0,0.90543,9e-05,8.00344]
[1777586478948,37.47,76284.03,0.0,0.9056,9e-05,7.99289]
[1777586479955,37.47,76285.59,0.0,0.90575,9e-05,7.98376]
[1777586483983,37.47,76287.96,0.0,0.90596,9e-05,7.97116]
[1777586489018,37.48,76287.03,0.0,0.90585,9e-05,7.97798]
[1777586490026,37.48,76282.65,0.0,0.90543,9e-05,8.00363]
[1777586491033,37.48,76279.2,0.0,0.90515,9e-05,8.01858]
[1777586496077,37.48,76277.85,0.0,0.90501,9e-05,8.02722]
[1777586497074,37.48,76271.73,0.0,0.90442,0.0001,8.06316]
[1777586503116,37.48,76269.8,0.0,0.90423,0.0001,8.07525]
[1777586508152,37.49,76270.02,0.0,0.90423,0.0001,8.07471]
[1777586512180,37.49,76274.17,0.0,0.90462,0.0001,8.05123]
[1777586513582,37.49,76274.17,0.0,0.90462,0.0001,8.05123]
[1777586513810,37.49,76274.17,0.0,0.90462,0.0001,8.05123]
[1777586513898,37.49,76270.96,0.0,0.90431,0.0001,8.0702]
[1777586514194,37.49,76263.29,0.0,0.90358,0.0001,8.11486]
[1777586516208,37.49,76260.58,0.0,0.90331,0.0001,8.13094]
[1777586517058,37.49,76260.58,0.0,0.90331,0.0001,8.13094]
[1777586517101,37.49,76260.58,0.0,0.90331,0.0001,8.13094]
[1777586517874,37.49,76260.58,0.0,0.90331,0.0001,8.13094]
[1777586517952,37.49,76260.58,0.0,0.90331,0.0001,8.13094]
[1777586517976,37.49,76260.54,0.0,0.9033,0.0001,8.13136]
[1777586518132,37.49,76260.54,0.0,0.9033,0.0001,8.13136]
[1777586518561,37.49,76260.54,0.0,0.9033,0.0001,8.13136]
[1777586518960,37.49,76260.54,0.0,0.9033,0.0001,8.13136]
[1777586519059,37.49,76261.75,0.0,0.90342,0.0001,8.12439]
[1777586519095,37.49,76261.75,0.0,0.90342,0.0001,8.12439]
[1777586519127,37.49,76261.75,0.0,0.90342,0.0001,8.12439]
[1777586519561,37.49,76261.75,0.0,0.90342,0.0001,8.12439]
[1777586519599,37.49,76261.75,0.0,0.90342,0.0001,8.12439]
[1777586519684,37.49,76261.75,0.0,0.90342,0.0001,8.12439]
[1777586519792,37.49,76261.75,0.0,0.90342,0.0001,8.12439]
[1777586519861,37.49,76264.96,0.0,0.90372,0.0001,8.10578]
[1777586521844,37.49,76267.1,0.0,0.90393,0.0001,8.09332]
[1777586521869,37.49,76267.8,0.0,0.90399,0.0001,8.08953]
[1777586522058,37.49,76267.8,0.0,0.90399,0.0001,8.08953]
[1777586522095,37.49,76267.8,0.0,0.90399,0.0001,8.08953]
[1777586522184,37.49,76267.8,0.0,0.90399,0.0001,8.08953]
[1777586522200,37.49,76267.8,0.0,0.90399,0.0001,8.08953]
[1777586522317,37.49,76267.8,0.0,0.90399,0.0001,8.08953]
[1777586522353,37.49,76267.8,0.0,0.90399,0.0001,8.08953]
[1777586522380,37.49,76267.5,0.0,0.90396,0.0001,8.09143]
[1777586523248,37.49,76267.5,0.0,0.90396,0.0001,8.09143]
[1777586523282,37.49,76267.5,0.0,0.90396,0.0001,8.09143]
[1777586523347,37.49,76267.31,0.0,0.90394,0.0001,8.0927]
[1777586525719,37.49,76269.05,0.0,0.9041,0.0001,8.08273]
[1777586525866,37.49,76269.05,0.0,0.9041,0.0001,8.08273]
[1777586525958,37.49,76269.05,0.0,0.9041,0.0001,8.0829]
[1777586526278,37.49,76274.21,0.0,0.90459,0.0001,8.0529]
[1777586527162,37.49,76274.21,0.0,0.90459,0.0001,8.0529]
[1777586527170,37.49,76274.21,0.0,0.90459,0.0001,8.0529]
[1777586527356,37.49,76274.21,0.0,0.90459,0.0001,8.0529]
[1777586527370,37.49,76274.21,0.0,0.90459,0.0001,8.0529]
[1777586527390,37.49,76280.19,0.0,0.90516,9e-05,8.01854]
[1777586531409,37.5,76280.8,0.0,0.9052,9e-05,8.01572]
[1777586531609,37.5,76280.8,0.0,0.9052,9e-05,8.01572]
[1777586531637,37.5,76280.8,0.0,0.9052,9e-05,8.01572]
[1777586531700,37.5,76280.71,0.0,0.90519,9e-05,8.01648]
[1777586533277,37.5,76280.71,0.0,0.90519,9e-05,8.01648]
[1777586533290,37.5,76280.71,0.0,0.90519,9e-05,8.01648]
[1777586533327,37.5,76280.75,0.0,0.90519,9e-05,8.01673]
[1777586536152,37.5,76280.62,0.0,0.90517,9e-05,8.01795]
[1777586536160,37.5,76280.62,0.0,0.90517,9e-05,8.01795]
[1777586537199,37.5,76280.62,0.0,0.90517,9e-05,8.01795]
[1777586537324,37.5,76280.62,0.0,0.90517,9e-05,8.01795]
[1777586537329,37.5,76280.62,0.0,0.90517,9e-05,8.01795]
[1777586537423,37.5,76280.62,0.0,0.90516,9e-05,8.01842]
[1777586538929,37.5,76280.62,0.0,0.90516,9e-05,8.01842]
[1777586538997,37.5,76280.62,0.0,0.90516,9e-05,8.01842]
[1777586539031,37.5,76280.62,0.0,0.90516,9e-05,8.01842]
[1777586539123,37.5,76280.19,0.0,0.90511,9e-05,8.02115]
[1777586539155,37.5,76280.19,0.0,0.90511,9e-05,8.02115]
[1777586539204,37.5,76280.19,0.0,0.90511,9e-05,8.02115]
[1777586539244,37.5,76280.19,0.0,0.90511,9e-05,8.02115]
[1777586539270,37.5,76280.19,0.0,0.90511,9e-05,8.02115]
[1777586539552,37.5,76280.19,0.0,0.90511,9e-05,8.02115]
[1777586539725,37.5,76280.19,0.0,0.90511,9e-05,8.02115]
[1777586539798,37.5,76280.67,0.0,0.90516,9e-05,8.01859]
[1777586540159,37.5,76280.67,0.0,0.90516,9e-05,8.01859]
[1777586540187,37.5,76280.67,0.0,0.90516,9e-05,8.01859]
[1777586540298,37.5,76280.67,0.0,0.90516,9e-05,8.01859]
[1777586540333,37.5,76280.67,0.0,0.90516,9e-05,8.01859]
[1777586540439,37.5,76280.67,0.0,0.90516,9e-05,8.01859]
[1777586540459,37.5,76280.67,0.0,0.90516,9e-05,8.01859]
[1777586540561,37.5,76280.67,0.0,0.90516,9e-05,8.01859]
[1777586540712,37.5,76280.67,0.0,0.90516,9e-05,8.01859]
[1777586540742,37.5,76280.67,0.0,0.90516,9e-05,8.01859]
[1777586540771,37.5,76282.67,0.0,0.90534,9e-05,8.00723]
[1777586541137,37.5,76282.67,0.0,0.90534,9e-05,8.00723]
[1777586541158,37.5,76282.67,0.0,0.90534,9e-05,8.00723]
[1777586541199,37.5,76282.67,0.0,0.90534,9e-05,8.00723]
[1777586541755,37.5,76282.67,0.0,0.90534,9e-05,8.00723]
[1777586541783,37.5,76282.67,0.0,0.90534,9e-05,8.00723]
[1777586541927,37.5,76282.67,0.0,0.90534,9e-05,8.00723]
[1777586541971,37.5,76289.69,0.0,0.906,9e-05,7.96683]
[1777586542241,37.5,76289.69,0.0,0.906,9e-05,7.96683]
[1777586542384,37.5,76289.69,0.0,0.906,9e-05,7.96683]
[1777586542605,37.5,76289.69,0.0,0.906,9e-05,7.96683]
[1777586542732,37.5,76289.69,0.0,0.906,9e-05,7.96683]
[1777586542798,37.5,76289.69,0.0,0.906,9e-05,7.96683]
[1777586542801,37.51,76291.54,0.0,0.90613,9e-05,7.95919]
[1777586544290,37.52,76290.76,0.0,0.906,9e-05,7.96683]
[1777586544903,37.52,76290.76,0.0,0.906,9e-05,7.96683]
[1777586544921,37.52,76290.76,0.0,0.906,9e-05,7.96683]
[1777586544979,37.53,76284.02,0.0,0.90532,9e-05,8.00879]
[1777586545221,37.53,76284.02,0.0,0.90532,9e-05,8.00879]
[1777586545255,37.53,76284.02,0.0,0.90532,9e-05,8.00879]
[1777586545412,37.53,76277.92,0.0,0.90474,0.0001,8.04442]
[1777586547324,37.53,76277.94,0.0,0.90473,0.0001,8.04451]
[1777586547465,37.53,76277.94,0.0,0.90473,0.0001,8.04451]
[1777586547515,37.53,76277.94,0.0,0.90473,0.0001,8.04451]
[1777586548625,37.53,76278.23,0.0,0.90476,9e-05,8.04303]
[1777586548812,37.53,76278.23,0.0,0.90476,9e-05,8.04303]
[1777586548848,37.53,76278.23,0.0,0.90476,9e-05,8.04303]
[1777586548939,37.53,76278.23,0.0,0.90476,9e-05,8.04303]
[1777586549441,37.53,76281.36,0.0,0.90505,9e-05,8.02527]
[1777586553374,37.53,76283.2,0.0,0.90527,9e-05,8.00996]
[1777586553422,37.53,76283.2,0.0,0.90527,9e-05,8.00996]
[1777586553430,37.53,76283.2,0.0,0.90527,9e-05,8.00996]
[1777586553469,37.53,76283.35,0.0,0.90528,9e-05,8.00931]
[1777586558503,37.54,76281.41,0.0,0.90508,9e-05,8.02166]
[1777586563539,37.54,76280.56,0.0,0.90498,9e-05,8.02753]
[1777586568574,37.54,76281.73,0.0,0.90507,9e-05,8.02183]
[1777586573611,37.55,76280.96,0.0,0.90498,9e-05,8.02738]
[1777586575512,37.55,76280.96,0.0,0.90498,9e-05,8.02738]
[1777586575560,37.55,76280.96,0.0,0.90498,9e-05,8.02738]
[1777586575634,37.55,76280.96,0.0,0.90498,9e-05,8.02738]
[1777586575685,37.55,76280.96,0.0,0.90498,9e-05,8.02738]
[1777586575765,37.55,76280.96,0.0,0.90498,9e-05,8.02738]
[1777586575925,37.55,76280.96,0.0,0.90498,9e-05,8.02738]
[1777586575966,37.55,76280.96,0.0,0.90498,9e-05,8.02738]
[1777586576065,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586576166,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586576218,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586576342,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586576460,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586576688,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586576804,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586576831,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586576928,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586577030,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586577044,37.55,76280.96,0.0,0.90498,9e-05,8.02781]
[1777586577000,37.55,76282.26,0.0,0.9051,9e-05,8.02049]
[1777586577639,37.55,76282.78,0.0,0.90514,9e-05,8.0177]
[1777586579800,37.55,76282.58,0.0,0.90512,9e-05,8.01908]
[1777586579985,37.55,76282.58,0.0,0.90512,9e-05,8.01908]
[1777586580028,37.55,76282.58,0.0,0.90512,9e-05,8.01908]
[1777586580063,37.55,76282.45,0.0,0.9051,9e-05,8.02003]
[1777586581022,37.55,76282.45,0.0,0.9051,9e-05,8.02003]
[1777586581091,37.55,76282.45,0.0,0.9051,9e-05,8.02022]
[1777586581131,37.55,76282.45,0.0,0.9051,9e-05,8.02022]
[1777586581154,37.55,76282.45,0.0,0.9051,9e-05,8.02022]
[1777586581299,37.55,76282.45,0.0,0.9051,9e-05,8.02022]
[1777586581762,37.55,76282.45,0.0,0.9051,9e-05,8.02022]
[1777586581926,37.55,76282.45,0.0,0.9051,9e-05,8.02022]
[1777586582033,37.55,76282.45,0.0,0.9051,9e-05,8.02022]
[1777586582083,37.55,76282.45,0.0,0.9051,9e-05,8.02022]
[1777586582007,37.55,76275.64,0.0,0.90445,0.0001,8.05989]
[1777586582534,37.55,76275.64,0.0,0.90445,0.0001,8.05989]
[1777586582669,37.55,76275.64,0.0,0.90445,0.0001,8.05989]
[1777586582766,37.55,76275.64,0.0,0.90445,0.0001,8.05989]
[1777586582894,37.55,76275.64,0.0,0.90445,0.0001,8.05989]
[1777586582994,37.55,76275.64,0.0,0.90445,0.0001,8.05989]
[1777586583092,37.55,76271.81,0.0,0.90408,0.0001,8.08229]
[1777586583138,37.55,76271.81,0.0,0.90408,0.0001,8.08229]
[1777586583316,37.55,76271.81,0.0,0.90408,0.0001,8.08229]
[1777586583424,37.55,76271.81,0.0,0.90408,0.0001,8.08229]
[1777586583787,37.55,76271.81,0.0,0.90408,0.0001,8.08229]
[1777586584039,37.55,76271.81,0.0,0.90408,0.0001,8.08229]
[1777586584093,37.55,76270.4,0.0,0.90395,0.0001,8.09061]
[1777586584147,37.55,76270.4,0.0,0.90395,0.0001,8.09061]
[1777586584393,37.55,76270.4,0.0,0.90395,0.0001,8.09061]
[1777586584449,37.55,76270.4,0.0,0.90395,0.0001,8.09061]
[1777586584534,37.55,76270.4,0.0,0.90395,0.0001,8.09061]
[1777586584691,37.55,76270.4,0.0,0.90395,0.0001,8.09061]
[1777586584797,37.55,76270.4,0.0,0.90395,0.0001,8.09061]
[1777586584879,37.55,76270.46,0.0,0.90395,0.0001,8.09038]
[1777586585421,37.55,76270.46,0.0,0.90395,0.0001,8.09038]
[1777586585599,37.55,76270.46,0.0,0.90395,0.0001,8.09038]
[1777586585708,37.55,76270.46,0.0,0.90395,0.0001,8.09038]
[1777586585887,37.55,76270.46,0.0,0.90395,0.0001,8.09038]
[1777586586022,37.55,76270.46,0.0,0.90395,0.0001,8.09038]
[1777586585948,37.55,76265.84,0.0,0.90351,0.0001,8.11737]
[1777586586204,37.55,76265.84,0.0,0.90351,0.0001,8.11737]
[1777586586271,37.55,76265.84,0.0,0.90351,0.0001,8.11737]
[1777586586702,37.55,76263.05,0.0,0.90324,0.0001,8.13369]
[1777586589723,37.55,76261.38,0.0,0.90307,0.0001,8.14357]
[1777586594757,37.55,76259.03,0.0,0.90284,0.0001,8.15748]
[1777586599793,37.55,76258.85,0.0,0.90282,0.0001,8.15871]
[1777586604828,37.55,76258.8,0.0,0.90282,0.0001,8.1592]
[1777586608725,37.56,76258.85,0.0,0.90282,0.0001,8.15903]
[1777586608857,37.56,76254.29,0.0,0.90238,0.0001,8.18569]
[1777586609863,37.56,76245.23,0.0,0.9015,0.0001,8.23866]
[1777586610870,37.56,76244.47,0.0,0.90143,0.0001,8.24303]
[1777586613891,37.55,76241.53,0.0,0.9012,0.0001,8.25467]
[1777586614231,37.55,76241.53,0.0,0.9012,0.0001,8.25467]
[1777586614897,37.55,76238.38,0.0,0.90089,0.0001,8.27314]
[1777586620942,37.55,76239.33,0.0,0.90099,0.0001,8.26738]
[1777586621146,37.55,76239.33,0.0,0.90099,0.0001,8.26738]
[1777586621949,37.55,76245.53,0.0,0.90159,0.0001,8.23103]
[1777586623963,37.56,76247.26,0.0,0.90175,0.0001,8.22162]
[1777586628998,37.56,76242.03,0.0,0.90122,0.0001,8.25336]
[1777586630007,37.56,76240.31,0.0,0.90105,0.0001,8.26374]
[1777586635039,37.56,76234.1,0.0,0.90044,0.0001,8.30022]
[1777586636046,37.56,76232.31,0.0,0.90026,0.0001,8.31062]
[1777586639212,37.56,76232.67,0.0,0.90031,0.0001,8.3081]
[1777586641082,37.56,76236.6,0.0,0.9007,0.0001,8.28476]
[1777586642089,37.56,76234.69,0.0,0.90051,0.0001,8.29587]
[1777586644102,37.56,76237.17,0.0,0.90076,0.0001,8.28109]
[1777586645295,37.56,76236.31,0.0,0.90067,0.0001,8.28638]
[1777586647085,37.56,76236.31,0.0,0.90067,0.0001,8.28661]
[1777586647121,37.56,76236.31,0.0,0.90067,0.0001,8.28661]
[1777586647876,37.56,76236.31,0.0,0.90066,0.0001,8.28684]
[1777586648024,37.56,76236.31,0.0,0.90066,0.0001,8.28684]
[1777586648131,37.56,76236.16,0.0,0.90064,0.0001,8.28796]
[1777586649707,37.56,76236.33,0.0,0.90066,0.0001,8.28719]
[1777586649978,37.56,76236.33,0.0,0.90066,0.0001,8.28719]
[1777586650008,37.56,76236.33,0.0,0.90066,0.0001,8.28719]
[1777586650145,37.56,76236.2,0.0,0.90064,0.0001,8.28819]
[1777586654805,37.56,76236.01,0.0,0.90063,0.0001,8.2889]
[1777586654992,37.56,76236.01,0.0,0.90063,0.0001,8.2889]
[1777586655003,37.56,76236.01,0.0,0.90063,0.0001,8.2889]
[1777586655052,37.56,76236.01,0.0,0.90063,0.0001,8.2889]
[1777586655155,37.56,76236.01,0.0,0.90063,0.0001,8.2889]
[1777586655075,37.56,76236.01,0.0,0.90063,0.0001,8.2888]
[1777586655212,37.56,76236.01,0.0,0.90063,0.0001,8.2888]
[1777586655284,37.56,76236.01,0.0,0.90063,0.0001,8.2888]
[1777586655399,37.56,76236.01,0.0,0.90063,0.0001,8.2888]
[1777586655561,37.56,76236.01,0.0,0.90063,0.0001,8.2888]
[1777586655813,37.56,76236.01,0.0,0.90063,0.0001,8.2888]
[1777586655849,37.56,76236.01,0.0,0.90063,0.0001,8.2888]
[1777586656079,37.56,76236.01,0.0,0.90063,0.0001,8.2888]
[1777586656109,37.56,76236.01,0.0,0.90063,0.0001,8.2888]
[1777586656159,37.56,76237.13,0.0,0.90074,0.0001,8.28213]
[1777586656800,37.56,76237.13,0.0,0.90074,0.0001,8.28213]
[1777586656854,37.56,76237.13,0.0,0.90074,0.0001,8.28213]
[1777586656957,37.56,76237.13,0.0,0.90074,0.0001,8.28213]
[1777586656990,37.56,76237.13,0.0,0.90074,0.0001,8.28213]
[1777586657072,37.56,76237.13,0.0,0.90074,0.0001,8.28213]
[1777586657132,37.56,76237.13,0.0,0.90074,0.0001,8.28213]
[1777586657164,37.56,76241.68,0.0,0.90118,0.0001,8.25574]
[1777586657367,37.56,76241.68,0.0,0.90118,0.0001,8.25574]
[1777586657426,37.56,76241.68,0.0,0.90118,0.0001,8.25574]
[1777586657810,37.56,76241.68,0.0,0.90118,0.0001,8.25574]
[1777586657946,37.56,76241.68,0.0,0.90118,0.0001,8.25574]
[1777586657996,37.56,76241.68,0.0,0.90118,0.0001,8.25574]
[1777586658124,37.56,76241.68,0.0,0.90118,0.0001,8.25574]
[1777586658149,37.56,76241.68,0.0,0.90118,0.0001,8.25574]
[1777586658178,37.56,76244.61,0.0,0.90146,0.0001,8.23888]
[1777586658968,37.56,76244.61,0.0,0.90146,0.0001,8.23888]
[1777586659137,37.56,76244.61,0.0,0.90146,0.0001,8.23888]
[1777586659158,37.56,76244.61,0.0,0.90146,0.0001,8.23888]
[1777586659231,37.56,76242.83,0.0,0.90128,0.0001,8.2496]
[1777586659266,37.56,76242.83,0.0,0.90128,0.0001,8.2496]
[1777586660078,37.56,76242.83,0.0,0.90128,0.0001,8.2496]
[1777586660189,37.56,76243.55,0.0,0.90135,0.0001,8.24567]
[1777586660219,37.56,76243.55,0.0,0.90135,0.0001,8.24567]
[1777586660230,37.56,76243.55,0.0,0.90135,0.0001,8.24567]
[1777586660334,37.56,76243.55,0.0,0.90135,0.0001,8.24567]
[1777586660546,37.56,76243.55,0.0,0.90135,0.0001,8.24567]
[1777586660692,37.56,76243.55,0.0,0.90135,0.0001,8.24567]
[1777586661035,37.56,76243.55,0.0,0.90135,0.0001,8.24567]
[1777586661111,37.56,76243.55,0.0,0.90135,0.0001,8.24567]
[1777586661116,37.56,76243.55,0.0,0.90135,0.0001,8.24567]
[1777586661113,37.56,76245.67,0.0,0.90156,0.0001,8.23323]
[1777586661223,37.56,76245.67,0.0,0.90156,0.0001,8.23323]
[1777586661295,37.56,76245.67,0.0,0.90156,0.0001,8.23323]
[1777586661434,37.56,76245.67,0.0,0.90156,0.0001,8.23323]
[1777586661566,37.56,76245.67,0.0,0.90156,0.0001,8.23323]
[1777586661603,37.56,76245.92,0.0,0.90158,0.0001,8.23174]
[1777586664235,37.56,76245.55,0.0,0.90154,0.0001,8.23422]
[1777586664451,37.56,76245.55,0.0,0.90154,0.0001,8.23422]
[1777586664476,37.56,76245.55,0.0,0.90154,0.0001,8.23422]
[1777586665867,37.56,76245.7,0.0,0.90156,0.0001,8.23327]
[1777586666099,37.56,76245.7,0.0,0.90156,0.0001,8.23327]
[1777586666134,37.56,76245.7,0.0,0.90156,0.0001,8.23327]
[1777586668106,37.56,76246.21,0.0,0.90161,0.0001,8.23025]
[1777586668208,37.56,76247.71,0.0,0.90175,0.0001,8.22144]
[1777586668252,37.56,76247.71,0.0,0.90175,0.0001,8.22144]
[1777586668740,37.56,76247.71,0.0,0.90175,0.0001,8.22144]
[1777586668769,37.56,76247.71,0.0,0.90175,0.0001,8.22144]
[1777586669115,37.56,76247.71,0.0,0.90175,0.0001,8.22144]
[1777586669176,37.56,76247.56,0.0,0.90173,0.0001,8.22293]
[1777586669308,37.56,76247.56,0.0,0.90173,0.0001,8.22293]
[1777586669525,37.56,76247.56,0.0,0.90173,0.0001,8.22293]
[1777586669642,37.56,76247.56,0.0,0.90173,0.0001,8.22293]
[1777586669698,37.56,76247.56,0.0,0.90173,0.0001,8.22293]
[1777586669731,37.57,76247.73,0.0,0.90174,0.0001,8.22225]
[1777586673558,37.57,76249.16,0.0,0.90193,0.0001,8.20888]
[1777586673819,37.57,76249.16,0.0,0.90193,0.0001,8.20888]
[1777586673869,37.57,76249.16,0.0,0.90193,0.0001,8.20888]
[1777586673969,37.57,76249.21,0.0,0.90192,0.0001,8.20923]
[1777586675546,37.57,76249.24,0.0,0.90192,0.0001,8.20906]
[1777586680308,37.57,76249.03,0.0,0.9019,0.0001,8.21059]
[1777586680431,37.57,76249.03,0.0,0.9019,0.0001,8.21059]
[1777586680472,37.57,76249.03,0.0,0.9019,0.0001,8.21059]
[1777586680518,37.57,76249.15,0.0,0.90191,0.0001,8.20988]
[1777586686397,37.57,76249.19,0.0,0.9019,0.0001,8.21031]
[1777586690123,37.57,76249.64,0.0,0.90194,0.0001,8.20801]
[1777586690162,37.57,76249.64,0.0,0.90194,0.0001,8.20801]
[1777586690180,37.57,76249.64,0.0,0.90194,0.0001,8.20801]
[1777586690164,37.57,76250.31,0.0,0.90201,0.0001,8.20409]
[1777586690227,37.57,76250.31,0.0,0.90201,0.0001,8.20409]
[1777586690920,37.57,76250.31,0.0,0.90201,0.0001,8.20409]
[1777586691039,37.57,76250.31,0.0,0.90201,0.0001,8.20409]
[1777586691049,37.57,76250.31,0.0,0.90201,0.0001,8.20409]
[1777586691094,37.57,76251.04,0.0,0.90208,0.0001,8.19984]
[1777586696466,37.57,76251.71,0.0,0.90214,0.0001,8.19605]
[1777586698612,37.57,76251.28,0.0,0.9021,0.0001,8.19858]
[1777586698783,37.57,76251.28,0.0,0.9021,0.0001,8.19858]
[1777586699048,37.57,76251.28,0.0,0.9021,0.0001,8.19858]
[1777586699150,37.57,76251.6,0.0,0.90213,0.0001,8.19673]
[1777586699445,37.57,76251.6,0.0,0.90213,0.0001,8.19673]
[1777586699640,37.57,76251.6,0.0,0.90213,0.0001,8.19673]
[1777586699788,37.57,76251.6,0.0,0.90213,0.0001,8.19673]
[1777586699831,37.57,76254.2,0.0,0.90238,0.0001,8.18157]
[1777586700725,37.57,76254.2,0.0,0.90238,0.0001,8.18157]
[1777586700855,37.57,76254.2,0.0,0.90238,0.0001,8.18157]
[1777586701124,37.57,76254.2,0.0,0.90238,0.0001,8.18157]
[1777586701221,37.57,76254.86,0.0,0.90244,0.0001,8.17776]
[1777586701307,37.57,76254.86,0.0,0.90244,0.0001,8.17776]
[1777586701458,37.57,76254.86,0.0,0.90244,0.0001,8.17776]
[1777586701460,37.57,76254.86,0.0,0.90244,0.0001,8.17776]
[1777586701502,37.57,76252.59,0.0,0.90222,0.0001,8.19107]
[1777586704964,37.57,76252.57,0.0,0.90222,0.0001,8.19126]
[1777586705434,37.57,76254.01,0.0,0.90236,0.0001,8.1829]
[1777586707256,37.57,76253.37,0.0,0.90229,0.0001,8.18677]
[1777586709867,37.57,76253.27,0.0,0.90228,0.0001,8.18748]
[1777586709916,37.57,76257.31,0.0,0.90267,0.0001,8.16398]
[1777586710924,37.57,76257.31,0.0,0.90267,0.0001,8.16398]
[1777586711020,37.57,76257.31,0.0,0.90267,0.0001,8.16398]
[1777586711164,37.57,76257.31,0.0,0.90267,0.0001,8.16398]
[1777586711193,37.57,76257.31,0.0,0.90267,0.0001,8.16398]
[1777586711129,37.57,76259.38,0.0,0.90287,0.0001,8.15201]
[1777586711572,37.57,76260.63,0.0,0.90299,0.0001,8.14485]
[1777586712729,37.57,76260.63,0.0,0.90299,0.0001,8.14485]
[1777586712817,37.57,76260.63,0.0,0.90299,0.0001,8.14485]
[1777586713044,37.57,76260.63,0.0,0.90299,0.0001,8.14485]
[1777586713204,37.57,76260.63,0.0,0.90299,0.0001,8.14485]
[1777586713132,37.57,76260.74,0.0,0.903,0.0001,8.14434]
[1777586713370,37.57,76260.74,0.0,0.903,0.0001,8.14434]
[1777586713528,37.57,76260.74,0.0,0.903,0.0001,8.14434]
[1777586713736,37.57,76260.74,0.0,0.903,0.0001,8.14434]
[1777586713753,37.57,76260.74,0.0,0.903,0.0001,8.14434]
[1777586713815,37.57,76259.08,0.0,0.90283,0.0001,8.15416]
[1777586714380,37.57,76259.08,0.0,0.90283,0.0001,8.15416]
[1777586714522,37.57,76259.08,0.0,0.90283,0.0001,8.15416]
[1777586714744,37.57,76259.08,0.0,0.90283,0.0001,8.15416]
[1777586714911,37.57,76259.08,0.0,0.90283,0.0001,8.15416]
[1777586715085,37.57,76259.08,0.0,0.90283,0.0001,8.15416]
[1777586715160,37.57,76259.08,0.0,0.90283,0.0001,8.15416]
[1777586715186,37.58,76255.52,0.0,0.90249,0.0001,8.17504]
[1777586715452,37.58,76255.52,0.0,0.90249,0.0001,8.17504]
[1777586720635,37.58,76256.93,0.0,0.90261,0.0001,8.16752]
[1777586723233,37.58,76257.49,0.0,0.90266,0.0001,8.16439]
[1777586731074,37.58,76257.75,0.0,0.90267,0.0001,8.16402]
[1777586731173,37.58,76261.65,0.0,0.9031,0.0001,8.13613]
[1777586731714,37.58,76267.19,0.0,0.90363,0.0001,8.1041]
[1777586734984,37.58,76267.3,0.0,0.90363,0.0001,8.10396]
[1777586735056,37.58,76270.29,0.0,0.90391,0.0001,8.08684]
[1777586735742,37.58,76279.75,0.0,0.90481,9e-05,8.03225]
[1777586737052,37.58,76279.75,0.0,0.90481,9e-05,8.03225]
[1777586737111,37.58,76279.75,0.0,0.90481,9e-05,8.03225]
[1777586737119,37.59,76280.31,0.0,0.90486,9e-05,8.0292]
[1777586737745,37.59,76280.31,0.0,0.90486,9e-05,8.0292]
[1777586737807,37.59,76280.31,0.0,0.90486,9e-05,8.0292]
[1777586737861,37.59,76280.31,0.0,0.90486,9e-05,8.0292]
[1777586737957,37.59,76280.31,0.0,0.90486,9e-05,8.0292]
[1777586738050,37.59,76280.2,0.0,0.90484,9e-05,8.03005]
[1777586738644,37.59,76280.2,0.0,0.90484,9e-05,8.03005]
[1777586738847,37.59,76280.2,0.0,0.90484,9e-05,8.03005]
[1777586738968,37.59,76280.2,0.0,0.90484,9e-05,8.03005]
[1777586738977,37.59,76280.2,0.0,0.90484,9e-05,8.03005]
[1777586739018,37.59,76280.2,0.0,0.90484,9e-05,8.03005]
[1777586739022,37.59,76280.25,0.0,0.90485,9e-05,8.02996]
[1777586739973,37.59,76280.25,0.0,0.90485,9e-05,8.02996]
[1777586739994,37.59,76280.25,0.0,0.90485,9e-05,8.02996]
[1777586740100,37.59,76280.25,0.0,0.90485,9e-05,8.02996]
[1777586740195,37.59,76280.76,0.0,0.90489,9e-05,8.02736]
[1777586748835,37.59,76282.31,0.0,0.90499,9e-05,8.02091]
[1777586753870,37.6,76282.2,0.0,0.90497,9e-05,8.02255]
[1777586758905,37.6,76287.24,0.0,0.90543,9e-05,7.99443]
[1777586759845,37.6,76287.24,0.0,0.90543,9e-05,7.99443]
[1777586759875,37.6,76287.24,0.0,0.90543,9e-05,7.99443]
[1777586759954,37.6,76287.24,0.0,0.90543,9e-05,7.99443]
[1777586759993,37.6,76287.24,0.0,0.90543,9e-05,7.99443]
[1777586761226,37.6,76287.84,0.0,0.90548,9e-05,7.99121]
[1777586761328,37.6,76287.98,0.0,0.90549,9e-05,7.99064]
[1777586761557,37.6,76287.98,0.0,0.90549,9e-05,7.99064]
[1777586761731,37.6,76287.98,0.0,0.90549,9e-05,7.99064]
[1777586761759,37.6,76287.98,0.0,0.90549,9e-05,7.99064]
[1777586761846,37.6,76287.98,0.0,0.90549,9e-05,7.99064]
[1777586761891,37.6,76287.98,0.0,0.90549,9e-05,7.99064]
[1777586761962,37.6,76287.98,0.0,0.90549,9e-05,7.99064]
[1777586762096,37.6,76287.98,0.0,0.90549,9e-05,7.99064]
[1777586762238,37.6,76287.98,0.0,0.90549,9e-05,7.99064]
[1777586762187,37.6,76290.13,0.0,0.90569,9e-05,7.97846]
[1777586762388,37.6,76290.13,0.0,0.90569,9e-05,7.97846]
[1777586762641,37.6,76290.13,0.0,0.90569,9e-05,7.97846]
[1777586762755,37.6,76290.13,0.0,0.90569,9e-05,7.97846]
[1777586762978,37.6,76290.13,0.0,0.90569,9e-05,7.97846]
[1777586763033,37.6,76290.13,0.0,0.90569,9e-05,7.97846]
[1777586763133,37.6,76293.71,0.0,0.90602,9e-05,7.95807]
[1777586763339,37.6,76293.71,0.0,0.90602,9e-05,7.95807]
[1777586763426,37.6,76293.71,0.0,0.90602,9e-05,7.95807]
[1777586763459,37.6,76293.71,0.0,0.90602,9e-05,7.95807]
[1777586763578,37.6,76293.71,0.0,0.90602,9e-05,7.95807]
[1777586763715,37.6,76293.71,0.0,0.90602,9e-05,7.95807]
[1777586763986,37.6,76293.71,0.0,0.90602,9e-05,7.95807]
[1777586764085,37.6,76297.63,0.0,0.90639,9e-05,7.93576]
[1777586764597,37.6,76297.63,0.0,0.90639,9e-05,7.93576]
[1777586764728,37.6,76297.63,0.0,0.90639,9e-05,7.93576]
[1777586764754,37.6,76297.63,0.0,0.90639,9e-05,7.93576]
[1777586764947,37.6,76298.2,0.0,0.90643,9e-05,7.9328]
[1777586767203,37.61,76298.25,0.0,0.90643,9e-05,7.93284]
[1777586767266,37.61,76298.49,0.0,0.90645,9e-05,7.93178]
[1777586767396,37.61,76298.49,0.0,0.90645,9e-05,7.93178]
[1777586767445,37.61,76298.49,0.0,0.90645,9e-05,7.93178]
[1777586767546,37.61,76298.49,0.0,0.90645,9e-05,7.93209]
[1777586768997,37.61,76298.49,0.0,0.90645,9e-05,7.93209]
[1777586769281,37.61,76298.49,0.0,0.90645,9e-05,7.93209]
[1777586769096,37.61,76298.57,0.0,0.90645,9e-05,7.93195]
[1777586769307,37.61,76298.57,0.0,0.90645,9e-05,7.93195]
[1777586769984,37.61,76299.24,0.0,0.90651,9e-05,7.92841]
[1777586772451,37.61,76299.5,0.0,0.90652,9e-05,7.92755]
[1777586772601,37.61,76299.5,0.0,0.90652,9e-05,7.92755]
[1777586772610,37.61,76299.5,0.0,0.90652,9e-05,7.92755]
[1777586772662,37.61,76299.5,0.0,0.90652,9e-05,7.92755]
[1777586772951,37.61,76299.5,0.0,0.90652,9e-05,7.92755]
[1777586772981,37.61,76299.5,0.0,0.90652,9e-05,7.92755]
[1777586773005,37.61,76299.61,0.0,0.90652,9e-05,7.92723]
[1777586778122,37.61,76300.5,0.0,0.90659,9e-05,7.92335]
[1777586778224,37.62,76300.46,0.0,0.90658,9e-05,7.92389]
[1777586778304,37.62,76300.46,0.0,0.90658,9e-05,7.92389]
[1777586778349,37.62,76300.46,0.0,0.90658,9e-05,7.92389]
[1777586779046,37.62,76301.37,0.0,0.90666,9e-05,7.91896]
[1777586783189,37.62,76299.9,0.0,0.90651,9e-05,7.92832]
[1777586783266,37.62,76299.9,0.0,0.90651,9e-05,7.92832]
[1777586783296,37.62,76299.9,0.0,0.90651,9e-05,7.92832]
[1777586783284,37.62,76299.64,0.0,0.90648,9e-05,7.93011]
[1777586783357,37.62,76299.64,0.0,0.90648,9e-05,7.93011]
[1777586783386,37.62,76299.64,0.0,0.90648,9e-05,7.93011]
[1777586783415,37.62,76299.64,0.0,0.90648,9e-05,7.93011]
[1777586784112,37.62,76299.64,0.0,0.90648,9e-05,7.93011]
[1777586784280,37.62,76299.64,0.0,0.90648,9e-05,7.93011]
[1777586784298,37.62,76299.24,0.0,0.90644,9e-05,7.9327]
[1777586784329,37.62,76299.24,0.0,0.90644,9e-05,7.9327]
[1777586788134,37.62,76299.57,0.0,0.90645,9e-05,7.93164]
[1777586788152,37.62,76299.87,0.0,0.90648,9e-05,7.93019]
[1777586788409,37.62,76299.87,0.0,0.90648,9e-05,7.93019]
[1777586788432,37.62,76299.87,0.0,0.90648,9e-05,7.93019]
[1777586789117,37.62,76299.89,0.0,0.90648,9e-05,7.93034]
[1777586794319,37.63,76299.85,0.0,0.90651,9e-05,7.9261]
[1777586794603,37.63,76299.85,0.0,0.90651,9e-05,7.9261]
[1777586794648,37.63,76299.85,0.0,0.90651,9e-05,7.9261]
[1777586794873,37.63,76299.85,0.0,0.90651,9e-05,7.9261]
[1777586794920,37.63,76299.85,0.0,0.90651,9e-05,7.9261]
[1777586794995,37.63,76299.85,0.0,0.90651,9e-05,7.9261]
[1777586795047,37.63,76299.85,0.0,0.90651,9e-05,7.9261]
[1777586795099,37.63,76299.85,0.0,0.90651,9e-05,7.9261]
[1777586795285,37.63,76299.85,0.0,0.90651,9e-05,7.9261]
[1777586795158,37.63,76299.22,0.0,0.90644,9e-05,7.93054]
[1777586795337,37.63,76299.22,0.0,0.90644,9e-05,7.93054]
[1777586796143,37.63,76299.22,0.0,0.90644,9e-05,7.93054]
[1777586796260,37.63,76299.22,0.0,0.90644,9e-05,7.93054]
[1777586796312,37.63,76299.22,0.0,0.90644,9e-05,7.93054]
[1777586796317,37.63,76298.24,0.0,0.90634,9e-05,7.93643]
[1777586799679,37.63,76298.32,0.0,0.90634,9e-05,7.93671]
[1777586799855,37.63,76298.32,0.0,0.90634,9e-05,7.93671]
[1777586799893,37.63,76298.32,0.0,0.90634,9e-05,7.93671]
[1777586800017,37.63,76298.32,0.0,0.90634,9e-05,7.93671]
[1777586800241,37.63,76298.32,0.0,0.90634,9e-05,7.93671]
[1777586800296,37.63,76298.32,0.0,0.90634,9e-05,7.93671]
[1777586800193,37.63,76298.15,0.0,0.90632,9e-05,7.93794]
[1777586800444,37.63,76298.15,0.0,0.90632,9e-05,7.93794]
[1777586800696,37.63,76298.15,0.0,0.90632,9e-05,7.93794]
[1777586801200,37.63,76296.88,0.0,0.9062,9e-05,7.94549]
[1777586802027,37.63,76296.88,0.0,0.9062,9e-05,7.94549]
[1777586802240,37.63,76296.88,0.0,0.9062,9e-05,7.94549]
[1777586802207,37.63,76297.12,0.0,0.90622,9e-05,7.94433]
[1777586802374,37.63,76297.12,0.0,0.90622,9e-05,7.94433]
[1777586803215,37.63,76297.04,0.0,0.9062,9e-05,7.94502]
[1777586803462,37.63,76297.04,0.0,0.9062,9e-05,7.94502]
[1777586803620,37.63,76297.04,0.0,0.9062,9e-05,7.94502]
[1777586803881,37.63,76297.04,0.0,0.9062,9e-05,7.94502]
[1777586804221,37.64,76297.22,0.0,0.90622,9e-05,7.94421]
[1777586806415,37.64,76299.46,0.0,0.90642,9e-05,7.93177]
[1777586807027,37.64,76299.46,0.0,0.90642,9e-05,7.93177]
[1777586807188,37.64,76299.46,0.0,0.90642,9e-05,7.93177]
[1777586807243,37.64,76309.36,0.0,0.90734,9e-05,7.87513]
[1777586807360,37.64,76309.36,0.0,0.90734,9e-05,7.87513]
[1777586807613,37.64,76309.36,0.0,0.90734,9e-05,7.87513]
[1777586807708,37.64,76309.36,0.0,0.90734,9e-05,7.87513]
[1777586808250,37.64,76312.23,0.0,0.9076,9e-05,7.859]
[1777586814291,37.64,76311.62,0.0,0.90751,9e-05,7.86455]
[1777586815985,37.64,76311.02,0.0,0.90745,9e-05,7.86832]
[1777586816075,37.64,76311.02,0.0,0.90745,9e-05,7.86832]
[1777586816306,37.65,76312.53,0.0,0.90759,9e-05,7.85999]
[1777586816547,37.65,76312.53,0.0,0.90759,9e-05,7.85999]
[1777586816876,37.65,76312.53,0.0,0.90759,9e-05,7.85999]
[1777586817000,37.65,76312.53,0.0,0.90759,9e-05,7.85999]
[1777586817227,37.65,76312.53,0.0,0.90759,9e-05,7.85999]
[1777586817312,37.65,76313.7,0.0,0.90769,9e-05,7.85362]
[1777586817343,37.65,76313.7,0.0,0.90769,9e-05,7.85362]
[1777586817575,37.65,76313.7,0.0,0.90769,9e-05,7.85362]
[1777586818319,37.65,76312.89,0.0,0.90761,9e-05,7.8586]
[1777586821006,37.65,76312.91,0.0,0.9076,9e-05,7.85915]
[1777586821235,37.65,76312.91,0.0,0.9076,9e-05,7.85915]
[1777586821342,37.65,76312.94,0.0,0.9076,9e-05,7.8593]
[1777586821355,37.65,76312.94,0.0,0.9076,9e-05,7.8593]
[1777586825735,37.65,76312.77,0.0,0.90757,9e-05,7.86125]
[1777586825740,37.65,76312.77,0.0,0.90757,9e-05,7.86125]
[1777586825808,37.65,76312.77,0.0,0.90757,9e-05,7.86125]
[1777586826043,37.65,76312.77,0.0,0.90757,9e-05,7.86125]
[1777586826053,37.65,76311.54,0.0,0.90744,9e-05,7.86893]
[1777586826756,37.65,76311.54,0.0,0.90744,9e-05,7.86893]
[1777586826887,37.65,76311.54,0.0,0.90744,9e-05,7.86893]
[1777586826975,37.66,76309.18,0.0,0.90722,9e-05,7.88275]
[1777586828391,37.66,76306.18,0.0,0.90693,9e-05,7.90025]
[1777586832819,37.66,76305.53,0.0,0.90686,9e-05,7.90474]
[1777586838915,37.66,76305.79,0.0,0.90686,9e-05,7.90472]
[1777586839469,37.66,76308.7,0.0,0.90713,9e-05,7.88851]
[1777586841236,37.66,76308.7,0.0,0.90713,9e-05,7.88851]
[1777586841323,37.66,76311.07,0.0,0.90734,9e-05,7.87543]
[1777586841484,37.66,76319.53,0.0,0.90812,9e-05,7.827]
[1777586842490,37.67,76322.82,0.0,0.90842,9e-05,7.80849]
[1777586844505,37.67,76321.29,0.0,0.90827,9e-05,7.81798]
[1777586845512,37.67,76317.35,0.0,0.9079,9e-05,7.84052]
[1777586846519,37.67,76314.44,0.0,0.90763,9e-05,7.85718]
[1777586847525,37.67,76311.65,0.0,0.90738,9e-05,7.87313]
[1777586848640,37.67,76311.65,0.0,0.90738,9e-05,7.87313]
[1777586851143,37.67,76310.6,0.0,0.90728,9e-05,7.87901]
[1777586857121,37.67,76309.98,0.0,0.90727,9e-05,7.87776]
[1777586862075,37.67,76309.25,0.0,0.90718,9e-05,7.88321]
[1777586862097,37.67,76309.25,0.0,0.90718,9e-05,7.88321]
[1777586862198,37.67,76309.14,0.0,0.90716,9e-05,7.88433]
[1777586862850,37.67,76309.14,0.0,0.90716,9e-05,7.88433]
[1777586862995,37.67,76309.14,0.0,0.90716,9e-05,7.88433]
[1777586863096,37.67,76309.14,0.0,0.90716,9e-05,7.88458]
[1777586863759,37.67,76309.14,0.0,0.90716,9e-05,7.88458]
[1777586864153,37.67,76309.14,0.0,0.90716,9e-05,7.88458]
[1777586864164,37.67,76309.14,0.0,0.90716,9e-05,7.88458]
[1777586864196,37.67,76309.11,0.0,0.90715,9e-05,7.885]
[1777586864859,37.67,76309.11,0.0,0.90715,9e-05,7.885]
[1777586865099,37.67,76309.11,0.0,0.90715,9e-05,7.885]
[1777586865143,37.67,76309.11,0.0,0.90715,9e-05,7.885]
[1777586869615,37.68,76309.07,0.0,0.90713,9e-05,7.8862]
[1777586869835,37.68,76309.07,0.0,0.90713,9e-05,7.8862]
[1777586869846,37.68,76309.07,0.0,0.90713,9e-05,7.8862]
[1777586872373,37.68,76310.49,0.0,0.90725,9e-05,7.87879]
[1777586872597,37.68,76311.39,0.0,0.90733,9e-05,7.87389]
[1777586872633,37.68,76311.39,0.0,0.90733,9e-05,7.87389]
[1777586873175,37.68,76311.39,0.0,0.90733,9e-05,7.87389]
[1777586873274,37.68,76311.58,0.0,0.90735,9e-05,7.87306]
[1777586873435,37.68,76311.58,0.0,0.90735,9e-05,7.87306]
[1777586873470,37.68,76311.58,0.0,0.90735,9e-05,7.87306]
[1777586874167,37.68,76311.58,0.0,0.90735,9e-05,7.87306]
[1777586874270,37.68,76311.58,0.0,0.90735,9e-05,7.87306]
[1777586874325,37.68,76311.58,0.0,0.90735,9e-05,7.87306]
[1777586874368,37.68,76311.81,0.0,0.90736,9e-05,7.872]
[1777586876338,37.68,76312.34,0.0,0.90741,9e-05,7.86923]
[1777586876368,37.68,76312.34,0.0,0.90741,9e-05,7.86923]
[1777586876383,37.68,76312.34,0.0,0.90741,9e-05,7.86923]
[1777586876436,37.68,76312.25,0.0,0.9074,9e-05,7.87001]
[1777586876575,37.68,76312.25,0.0,0.9074,9e-05,7.87001]
[1777586876612,37.68,76312.25,0.0,0.9074,9e-05,7.87001]
[1777586876637,37.68,76312.25,0.0,0.9074,9e-05,7.87001]
[1777586876683,37.68,76312.25,0.0,0.9074,9e-05,7.87001]
[1777586876865,37.68,76312.25,0.0,0.9074,9e-05,7.87001]
[1777586876966,37.68,76312.25,0.0,0.9074,9e-05,7.87001]
[1777586877171,37.68,76312.25,0.0,0.9074,9e-05,7.87001]
[1777586877356,37.68,76312.25,0.0,0.9074,9e-05,7.87001]
[1777586877183,37.68,76311.91,0.0,0.90736,9e-05,7.87222]
[1777586877750,37.68,76311.91,0.0,0.90736,9e-05,7.87222]
[1777586877777,37.68,76311.91,0.0,0.90736,9e-05,7.87222]
[1777586877842,37.68,76311.91,0.0,0.90736,9e-05,7.87222]
[1777586877881,37.68,76311.91,0.0,0.90736,9e-05,7.87222]
[1777586878124,37.68,76311.91,0.0,0.90736,9e-05,7.87222]
[1777586878294,37.68,76311.91,0.0,0.90736,9e-05,7.87222]
[1777586878343,37.68,76311.91,0.0,0.90736,9e-05,7.87222]
[1777586878425,37.68,76311.7,0.0,0.90734,9e-05,7.87369]
[1777586878472,37.68,76311.7,0.0,0.90734,9e-05,7.87369]
[1777586878743,37.68,76310.75,0.0,0.90725,9e-05,7.87903]
[1777586883777,37.69,76310.03,0.0,0.90716,9e-05,7.88438]
[1777586885813,37.69,76310.21,0.0,0.90718,9e-05,7.88358]
[1777586885951,37.69,76310.21,0.0,0.90718,9e-05,7.88358]
[1777586885964,37.69,76310.21,0.0,0.90718,9e-05,7.88358]
[1777586886107,37.69,76310.21,0.0,0.90718,9e-05,7.88358]
[1777586886138,37.69,76310.21,0.0,0.90718,9e-05,7.88358]
[1777586886211,37.69,76310.21,0.0,0.90718,9e-05,7.88358]
[1777586886640,37.69,76310.78,0.0,0.90723,9e-05,7.88056]
[1777586887128,37.69,76310.78,0.0,0.90723,9e-05,7.88056]
[1777586887154,37.69,76310.78,0.0,0.90723,9e-05,7.88056]
[1777586887189,37.69,76314.71,0.0,0.90759,9e-05,7.8583]
[1777586891398,37.69,76316.56,0.0,0.90774,9e-05,7.84857]
[1777586891631,37.69,76316.07,0.0,0.90769,9e-05,7.85167]
[1777586891665,37.69,76316.07,0.0,0.90769,9e-05,7.85167]
[1777586891834,37.69,76316.01,0.0,0.90768,9e-05,7.85231]
[1777586896868,37.7,76316.48,0.0,0.9077,9e-05,7.85112]
[1777586901911,37.7,76316.32,0.0,0.90767,9e-05,7.85325]
[1777586902080,37.7,76316.32,0.0,0.90767,9e-05,7.85325]
[1777586902130,37.7,76316.32,0.0,0.90767,9e-05,7.85325]
[1777586902178,37.7,76316.19,0.0,0.90765,9e-05,7.8543]
[1777586907072,37.71,76315.97,0.0,0.90761,9e-05,7.85676]
[1777586907106,37.71,76315.97,0.0,0.90761,9e-05,7.85676]
[1777586907155,37.71,76315.98,0.0,0.90761,9e-05,7.85701]
[1777586907797,37.71,76315.98,0.0,0.90761,9e-05,7.85701]
[1777586908016,37.71,76315.98,0.0,0.90761,9e-05,7.85701]
[1777586908064,37.71,76315.98,0.0,0.90761,9e-05,7.85701]
[1777586908089,37.71,76315.98,0.0,0.90761,9e-05,7.85701]
[1777586908101,37.71,76315.98,0.0,0.90761,9e-05,7.85701]
[1777586908195,37.71,76315.98,0.0,0.90761,9e-05,7.85701]
[1777586908213,37.71,76315.98,0.0,0.90761,9e-05,7.85701]
[1777586908276,37.71,76316.3,0.0,0.90763,9e-05,7.85548]
[1777586908960,37.71,76316.3,0.0,0.90763,9e-05,7.85548]
[1777586909272,37.71,76316.3,0.0,0.90763,9e-05,7.85548]
[1777586909313,37.71,76316.3,0.0,0.90763,9e-05,7.85548]
[1777586909424,37.71,76317.42,0.0,0.90773,9e-05,7.84938]
[1777586912299,37.71,76317.07,0.0,0.90769,9e-05,7.85169]
[1777586912577,37.71,76316.93,0.0,0.90772,9e-05,7.84784]
[1777586912618,37.71,76316.93,0.0,0.90772,9e-05,7.84784]
[1777586917443,37.72,76317.65,0.0,0.90777,9e-05,7.84533]
[1777586917736,37.72,76317.65,0.0,0.90777,9e-05,7.84533]
[1777586917777,37.72,76317.65,0.0,0.90777,9e-05,7.84533]
[1777586917876,37.72,76317.65,0.0,0.90776,9e-05,7.84565]
[1777586921753,37.72,76319.83,0.0,0.90795,9e-05,7.83416]
[1777586921796,37.72,76319.83,0.0,0.90795,9e-05,7.83416]
[1777586921879,37.72,76319.83,0.0,0.90795,9e-05,7.83416]
[1777586921927,37.72,76319.83,0.0,0.90795,9e-05,7.83416]
[1777586922043,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586922542,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586922628,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586922686,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586922771,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586922813,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586922895,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586922939,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586923237,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586923282,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586923357,37.72,76321.27,0.0,0.90807,9e-05,7.82628]
[1777586923314,37.72,76322.55,0.0,0.90819,9e-05,7.81933]
[1777586923706,37.72,76322.55,0.0,0.90819,9e-05,7.81933]
[1777586923816,37.72,76322.55,0.0,0.90819,9e-05,7.81933]
[1777586923839,37.72,76322.55,0.0,0.90819,9e-05,7.81933]
[1777586923940,37.72,76322.55,0.0,0.90819,9e-05,7.81933]
[1777586924057,37.72,76322.55,0.0,0.90819,9e-05,7.81933]
[1777586924235,37.72,76322.55,0.0,0.90819,9e-05,7.81933]
[1777586924361,37.72,76322.55,0.0,0.90819,9e-05,7.81933]
[1777586924387,37.72,76324.8,0.0,0.90839,9e-05,7.80686]
[1777586924966,37.72,76324.8,0.0,0.90839,9e-05,7.80686]
[1777586925018,37.72,76324.8,0.0,0.90839,9e-05,7.80686]
[1777586925064,37.72,76324.8,0.0,0.90839,9e-05,7.80686]
[1777586925068,37.72,76325.0,0.0,0.9084,9e-05,7.80611]
[1777586930100,37.73,76325.14,0.0,0.90838,9e-05,7.80731]
[1777586931134,37.73,76325.14,0.0,0.90838,9e-05,7.80731]
[1777586931186,37.73,76325.14,0.0,0.90838,9e-05,7.80731]
[1777586931246,37.73,76325.14,0.0,0.90838,9e-05,7.80731]
[1777586931297,37.73,76325.14,0.0,0.90838,9e-05,7.80731]
[1777586933277,37.73,76325.04,0.0,0.90836,9e-05,7.80868]
[1777586933403,37.73,76325.04,0.0,0.90836,9e-05,7.80868]
[1777586933408,37.73,76325.04,0.0,0.90835,9e-05,7.80908]
[1777586934783,37.73,76325.04,0.0,0.90835,9e-05,7.80908]
[1777586935265,37.73,76325.04,0.0,0.90835,9e-05,7.80908]
[1777586935327,37.73,76325.04,0.0,0.90835,9e-05,7.80908]
[1777586935385,37.73,76325.04,0.0,0.90835,9e-05,7.80908]
[1777586935429,37.73,76325.04,0.0,0.90835,9e-05,7.80908]
[1777586935367,37.73,76325.4,0.0,0.90837,9e-05,7.80782]
[1777586935536,37.73,76325.4,0.0,0.90837,9e-05,7.80782]
[1777586935612,37.73,76325.4,0.0,0.90837,9e-05,7.80782]
[1777586935663,37.73,76325.4,0.0,0.90837,9e-05,7.80782]
[1777586935735,37.73,76325.4,0.0,0.90837,9e-05,7.80782]
[1777586936142,37.74,76326.24,0.0,0.90844,9e-05,7.80343]
[1777586939187,37.74,76325.95,0.0,0.9084,9e-05,7.80591]
[1777586939376,37.74,76325.95,0.0,0.9084,9e-05,7.80591]
[1777586939413,37.74,76325.95,0.0,0.9084,9e-05,7.80591]
[1777586939415,37.74,76325.65,0.0,0.90837,9e-05,7.80803]
[1777586940715,37.74,76325.57,0.0,0.90836,9e-05,7.8089]
[1777586940915,37.74,76325.57,0.0,0.90836,9e-05,7.8089]
[1777586940939,37.74,76325.57,0.0,0.90836,9e-05,7.8089]
[1777586941075,37.74,76325.57,0.0,0.90836,9e-05,7.8089]
[1777586941104,37.74,76325.57,0.0,0.90836,9e-05,7.8089]
[1777586941194,37.74,76325.57,0.0,0.90836,9e-05,7.8089]
[1777586941218,37.74,76325.57,0.0,0.90836,9e-05,7.8089]
[1777586941280,37.74,76325.57,0.0,0.90836,9e-05,7.8089]
[1777586941295,37.74,76326.62,0.0,0.90845,9e-05,7.80333]
[1777586941683,37.74,76326.62,0.0,0.90845,9e-05,7.80333]
[1777586941728,37.74,76326.62,0.0,0.90845,9e-05,7.80333]
[1777586941819,37.74,76326.62,0.0,0.90845,9e-05,7.80333]
[1777586941857,37.74,76326.62,0.0,0.90845,9e-05,7.80333]
[1777586942183,37.74,76327.25,0.0,0.9085,9e-05,7.80016]
[1777586946524,37.74,76327.33,0.0,0.9085,9e-05,7.80013]
[1777586946708,37.74,76327.33,0.0,0.9085,9e-05,7.80013]
[1777586946716,37.74,76327.33,0.0,0.9085,9e-05,7.80013]
[1777586946735,37.74,76327.33,0.0,0.9085,9e-05,7.80013]
[1777586946843,37.74,76327.33,0.0,0.9085,9e-05,7.80013]
[1777586946859,37.74,76327.33,0.0,0.9085,9e-05,7.80013]
[1777586946956,37.74,76327.33,0.0,0.9085,9e-05,7.80013]
[1777586947218,37.75,76324.04,0.0,0.90817,9e-05,7.82062]
[1777586947572,37.75,76324.04,0.0,0.90817,9e-05,7.82062]
[1777586948870,37.75,76322.97,0.0,0.90806,9e-05,7.82713]
[1777586949066,37.75,76322.97,0.0,0.90806,9e-05,7.82713]
[1777586949097,37.75,76322.97,0.0,0.90806,9e-05,7.82713]
[1777586949233,37.75,76322.98,0.0,0.90806,9e-05,7.82747]
[1777586954409,37.75,76322.63,0.0,0.90801,9e-05,7.83065]
[1777586954699,37.75,76322.63,0.0,0.90801,9e-05,7.83065]
[1777586954740,37.75,76322.63,0.0,0.90801,9e-05,7.83065]
[1777586954757,37.76,76322.63,0.0,0.90799,9e-05,7.83183]
[1777586956860,37.76,76322.33,0.0,0.90795,9e-05,7.83393]
[1777586957019,37.76,76322.33,0.0,0.90795,9e-05,7.83393]
[1777586957042,37.76,76322.33,0.0,0.90795,9e-05,7.83393]
[1777586957135,37.76,76322.33,0.0,0.90795,9e-05,7.83393]
[1777586957156,37.76,76322.33,0.0,0.90795,9e-05,7.83393]
[1777586957285,37.76,76322.33,0.0,0.90795,9e-05,7.83393]
[1777586957467,37.76,76322.33,0.0,0.90795,9e-05,7.83393]
[1777586957288,37.76,76321.07,0.0,0.90783,9e-05,7.84151]
[1777586957826,37.76,76321.07,0.0,0.90783,9e-05,7.84151]
[1777586958384,37.76,76321.07,0.0,0.90783,9e-05,7.84151]
[1777586958426,37.76,76318.27,0.0,0.90757,9e-05,7.85788]
[1777586958835,37.76,76318.27,0.0,0.90757,9e-05,7.85788]
[1777586959430,37.76,76318.27,0.0,0.90757,9e-05,7.85788]
[1777586959478,37.76,76315.0,0.0,0.90726,9e-05,7.87692]
[1777586959685,37.76,76315.0,0.0,0.90726,9e-05,7.87692]
[1777586959843,37.76,76315.0,0.0,0.90726,9e-05,7.87692]
[1777586959998,37.76,76315.0,0.0,0.90726,9e-05,7.87692]
[1777586960039,37.76,76315.0,0.0,0.90726,9e-05,7.87692]
[1777586960195,37.76,76315.0,0.0,0.90726,9e-05,7.87692]
[1777586960335,37.76,76315.0,0.0,0.90726,9e-05,7.87692]
[1777586960435,37.76,76313.95,0.0,0.90716,9e-05,7.88324]
[1777586961262,37.76,76313.95,0.0,0.90716,9e-05,7.88324]
[1777586961269,37.76,76313.95,0.0,0.90716,9e-05,7.88324]
[1777586961423,37.76,76313.95,0.0,0.90716,9e-05,7.88324]
[1777586961463,37.76,76313.95,0.0,0.90716,9e-05,7.88324]
[1777586961451,37.76,76314.11,0.0,0.90717,9e-05,7.88263]
[1777586965366,37.77,76315.34,0.0,0.90727,9e-05,7.87653]
[1777586965453,37.77,76315.14,0.0,0.90724,9e-05,7.87798]
[1777586965521,37.77,76315.14,0.0,0.90724,9e-05,7.87798]
[1777586965556,37.77,76315.14,0.0,0.90724,9e-05,7.87798]
[1777586966351,37.77,76315.2,0.0,0.90724,9e-05,7.87795]
[1777586970788,37.77,76316.23,0.0,0.90732,9e-05,7.87327]
[1777586970935,37.77,76316.23,0.0,0.90732,9e-05,7.87327]
[1777586970972,37.77,76316.23,0.0,0.90732,9e-05,7.87327]
[1777586971387,37.77,76316.18,0.0,0.90736,9e-05,7.86859]
[1777586972548,37.77,76316.18,0.0,0.90736,9e-05,7.86859]
[1777586972759,37.77,76316.18,0.0,0.90736,9e-05,7.86859]
[1777586972779,37.77,76316.18,0.0,0.90736,9e-05,7.86859]
[1777586972891,37.77,76316.18,0.0,0.90736,9e-05,7.86859]
[1777586972937,37.77,76316.18,0.0,0.90736,9e-05,7.86859]
[1777586973400,37.77,76316.07,0.0,0.90734,9e-05,7.86984]
[1777586976250,37.77,76315.61,0.0,0.90729,9e-05,7.87308]
[1777586976557,37.78,76315.64,0.0,0.90729,9e-05,7.87321]
[1777586976595,37.78,76315.64,0.0,0.90729,9e-05,7.87321]
[1777586982464,37.78,76315.7,0.0,0.90727,9e-05,7.87466]
[1777586983555,37.78,76315.7,0.0,0.90727,9e-05,7.87466]
[1777586983839,37.78,76315.7,0.0,0.90727,9e-05,7.87466]
[1777586983846,37.78,76315.7,0.0,0.90727,9e-05,7.87466]
[1777586983862,37.78,76315.7,0.0,0.90727,9e-05,7.87466]
[1777586983985,37.78,76315.7,0.0,0.90727,9e-05,7.87466]
[1777586984008,37.78,76315.7,0.0,0.90727,9e-05,7.87466]
[1777586984478,37.78,76313.0,0.0,0.90701,9e-05,7.89068]
[1777586986741,37.78,76310.64,0.0,0.90678,9e-05,7.9047]
[1777586986889,37.78,76310.64,0.0,0.90678,9e-05,7.9047]
[1777586986920,37.78,76310.64,0.0,0.90678,9e-05,7.9047]
[1777586987431,37.78,76310.64,0.0,0.90678,9e-05,7.9047]
[1777586987499,37.78,76310.67,0.0,0.90678,9e-05,7.90477]
[1777586987531,37.78,76310.67,0.0,0.90678,9e-05,7.90477]
[1777586987546,37.78,76310.67,0.0,0.90678,9e-05,7.90477]
[1777586988506,37.78,76310.57,0.0,0.90676,9e-05,7.90558]
[1777586988926,37.78,76310.57,0.0,0.90676,9e-05,7.90558]
[1777586989023,37.78,76310.57,0.0,0.90676,9e-05,7.90558]
[1777586989053,37.78,76310.57,0.0,0.90676,9e-05,7.90558]
[1777586989166,37.78,76310.57,0.0,0.90676,9e-05,7.90558]
[1777586989194,37.78,76310.57,0.0,0.90676,9e-05,7.90558]
[1777586989281,37.78,76310.57,0.0,0.90676,9e-05,7.90558]
[1777586989435,37.78,76310.57,0.0,0.90676,9e-05,7.90558]
[1777586989474,37.79,76310.57,0.0,0.90676,9e-05,7.90582]
[1777586989931,37.79,76310.57,0.0,0.90676,9e-05,7.90582]
[1777586990200,37.79,76310.57,0.0,0.90676,9e-05,7.90582]
[1777586990223,37.79,76310.57,0.0,0.90676,9e-05,7.90582]
[1777586990334,37.79,76310.57,0.0,0.90676,9e-05,7.90582]
[1777586990352,37.79,76310.57,0.0,0.90676,9e-05,7.90582]
[1777586990411,37.79,76307.62,0.0,0.90648,9e-05,7.92293]
[1777586990532,37.79,76307.62,0.0,0.90648,9e-05,7.92293]
[1777586990936,37.79,76307.62,0.0,0.90648,9e-05,7.92293]
[1777586990990,37.79,76305.03,0.0,0.90624,9e-05,7.93797]
[1777586991946,37.79,76305.03,0.0,0.90624,9e-05,7.93797]
[1777586991989,37.79,76301.78,0.0,0.90593,9e-05,7.95678]
[1777586993542,37.79,76298.18,0.0,0.90559,9e-05,7.97761]
[1777586996139,37.79,76298.29,0.0,0.9056,9e-05,7.97711]
[1777586996769,37.79,76297.96,0.0,0.90556,9e-05,7.97927]
[1777586996912,37.79,76297.96,0.0,0.90556,9e-05,7.97927]
[1777586996964,37.79,76297.96,0.0,0.90556,9e-05,7.97927]
[1777586997268,37.79,76297.35,0.0,0.9055,9e-05,7.98289]
[1777587000169,37.79,76294.99,0.0,0.90528,9e-05,7.99657]
[1777587000291,37.79,76294.99,0.0,0.90528,9e-05,7.99657]
[1777587000328,37.79,76294.99,0.0,0.90528,9e-05,7.99657]
[1777587000383,37.79,76295.11,0.0,0.90529,9e-05,7.99609]
[1777587000755,37.79,76295.11,0.0,0.90529,9e-05,7.99609]
[1777587001186,37.79,76295.11,0.0,0.90529,9e-05,7.99609]
[1777587001268,37.79,76291.85,0.0,0.90498,9e-05,8.01496]
[1777587001914,37.79,76291.85,0.0,0.90498,9e-05,8.01496]
[1777587002191,37.79,76291.85,0.0,0.90498,9e-05,8.01496]
[1777587002379,37.79,76291.85,0.0,0.90498,9e-05,8.01496]
[1777587002429,37.79,76291.85,0.0,0.90498,9e-05,8.01496]
[1777587002474,37.79,76287.87,0.0,0.9046,9e-05,8.03796]
[1777587002605,37.79,76285.03,0.0,0.90433,9e-05,8.05434]
[1777587007783,37.79,76284.26,0.0,0.90426,9e-05,8.05888]
[1777587007917,37.79,76284.26,0.0,0.90426,9e-05,8.05888]
[1777587007965,37.79,76284.26,0.0,0.90426,9e-05,8.05888]
[1777587008018,37.79,76284.32,0.0,0.90426,9e-05,8.05856]
[1777587010661,37.79,76288.17,0.0,0.90463,9e-05,8.0364]
[1777587013278,37.79,76288.1,0.0,0.90462,9e-05,8.03685]
[1777587013515,37.79,76288.1,0.0,0.90462,9e-05,8.03685]
[1777587013378,37.79,76288.1,0.0,0.90462,9e-05,8.03696]
[1777587013682,37.79,76288.23,0.0,0.90463,9e-05,8.03621]
[1777587015090,37.79,76288.23,0.0,0.90463,9e-05,8.03621]
[1777587015279,37.79,76288.23,0.0,0.90463,9e-05,8.03621]
[1777587015300,37.79,76288.23,0.0,0.90463,9e-05,8.03621]
[1777587015386,37.79,76288.23,0.0,0.90463,9e-05,8.03621]
[1777587015402,37.79,76288.23,0.0,0.90463,9e-05,8.03621]
[1777587015502,37.79,76288.11,0.0,0.90462,9e-05,8.03701]
[1777587020731,37.79,76287.87,0.0,0.90459,9e-05,8.03869]
[1777587023943,37.79,76288.04,0.0,0.9046,9e-05,8.03782]
[1777587023995,37.79,76288.04,0.0,0.9046,9e-05,8.03782]
[1777587024008,37.79,76288.04,0.0,0.9046,9e-05,8.03782]
[1777587024141,37.79,76288.04,0.0,0.9046,9e-05,8.03782]
[1777587024263,37.79,76288.04,0.0,0.9046,9e-05,8.03782]
[1777587024330,37.79,76288.04,0.0,0.9046,9e-05,8.03782]
[1777587024364,37.79,76287.76,0.0,0.90458,9e-05,8.03955]
[1777587029603,37.79,76287.78,0.0,0.90457,9e-05,8.03968]
[1777587029753,37.79,76287.78,0.0,0.90457,9e-05,8.03968]
[1777587029949,37.79,76287.78,0.0,0.90457,9e-05,8.03968]
[1777587030051,37.79,76287.77,0.0,0.90457,9e-05,8.03985]
[1777587033458,37.79,76287.78,0.0,0.90462,9e-05,8.03462]
[1777587033466,37.79,76284.55,0.0,0.90432,9e-05,8.0533]
[1777587033556,37.79,76284.55,0.0,0.90432,9e-05,8.0533]
[1777587033789,37.79,76284.55,0.0,0.90432,9e-05,8.0533]
[1777587033936,37.79,76284.55,0.0,0.90432,9e-05,8.0533]
[1777587034251,37.79,76284.55,0.0,0.90432,9e-05,8.0533]
[1777587034326,37.79,76282.89,0.0,0.90416,9e-05,8.06292]
[1777587034570,37.79,76282.89,0.0,0.90416,9e-05,8.06292]
[1777587034627,37.79,76282.89,0.0,0.90416,9e-05,8.06292]
[1777587034903,37.79,76282.89,0.0,0.90416,9e-05,8.06292]
[1777587034943,37.79,76282.35,0.0,0.90411,0.0001,8.06606]
[1777587040224,37.8,76281.88,0.0,0.90406,0.0001,8.06885]
[1777587040527,37.8,76281.88,0.0,0.90406,0.0001,8.06885]
[1777587040326,37.8,76281.69,0.0,0.90404,0.0001,8.06996]
[1777587041282,37.8,76281.69,0.0,0.90404,0.0001,8.06996]
[1777587041467,37.8,76281.69,0.0,0.90404,0.0001,8.06996]
[1777587041296,37.8,76281.94,0.0,0.90407,0.0001,8.06854]
[1777587041630,37.8,76281.94,0.0,0.90407,0.0001,8.06854]
[1777587041879,37.8,76282.21,0.0,0.90409,0.0001,8.067]
[1777587045904,37.8,76282.89,0.0,0.90416,9e-05,8.06316]
[1777587046060,37.8,76282.89,0.0,0.90416,9e-05,8.06316]
[1777587046253,37.8,76282.89,0.0,0.90416,9e-05,8.06316]
[1777587046331,37.8,76282.89,0.0,0.90416,9e-05,8.06316]
[1777587046557,37.8,76282.89,0.0,0.90416,9e-05,8.06316]
[1777587046353,37.8,76283.66,0.0,0.90423,9e-05,8.05875]
[1777587049239,37.8,76282.91,0.0,0.90416,9e-05,8.06316]
[1777587049363,37.8,76282.91,0.0,0.90416,9e-05,8.06316]
[1777587049421,37.8,76282.91,0.0,0.90416,9e-05,8.06316]
[1777587049429,37.8,76286.24,0.0,0.90447,9e-05,8.04398]
[1777587049936,37.8,76291.11,0.0,0.90493,9e-05,8.01599]
[1777587051259,37.8,76291.11,0.0,0.90493,9e-05,8.01599]
[1777587051425,37.8,76291.11,0.0,0.90493,9e-05,8.01599]
[1777587051526,37.8,76293.81,0.0,0.90518,9e-05,8.00056]
[1777587053964,37.8,76295.85,0.0,0.90537,9e-05,7.98923]
[1777587054971,37.8,76299.53,0.0,0.90571,9e-05,7.96823]
[1777587061015,37.8,76296.69,0.0,0.90545,9e-05,7.98416]
[1777587062022,37.8,76294.43,0.0,0.90524,9e-05,7.99694]
[1777587064036,37.8,76296.42,0.0,0.90543,9e-05,7.9854]
[1777587069071,37.79,76296.14,0.0,0.90541,9e-05,7.98662]
[1777587074105,37.79,76296.11,0.0,0.90543,9e-05,7.98568]
[1777587075069,37.79,76296.11,0.0,0.90543,9e-05,7.98568]
[1777587077076,37.79,76297.17,0.0,0.90553,9e-05,7.97936]
[1777587077243,37.79,76297.17,0.0,0.90553,9e-05,7.97936]
[1777587077325,37.79,76297.24,0.0,0.90554,9e-05,7.97853]
[1777587077796,37.79,76297.24,0.0,0.90554,9e-05,7.97853]
[1777587077848,37.79,76297.24,0.0,0.90554,9e-05,7.97853]
[1777587078154,37.79,76297.24,0.0,0.90554,9e-05,7.97853]
[1777587078490,37.79,76297.24,0.0,0.90554,9e-05,7.97853]
[1777587078587,37.79,76297.67,0.0,0.90559,9e-05,7.97585]
[1777587078652,37.79,76297.67,0.0,0.90559,9e-05,7.97585]
[1777587078688,37.79,76297.67,0.0,0.90559,9e-05,7.97585]
[1777587079142,37.79,76297.78,0.0,0.9056,9e-05,7.975]
[1777587080344,37.79,76297.78,0.0,0.9056,9e-05,7.975]
[1777587080369,37.79,76297.64,0.0,0.90559,9e-05,7.9756]
[1777587080630,37.79,76297.64,0.0,0.90559,9e-05,7.9756]
[1777587080671,37.79,76297.64,0.0,0.90559,9e-05,7.9756]
[1777587081155,37.79,76297.5,0.0,0.90558,9e-05,7.97619]
[1777587082109,37.79,76297.5,0.0,0.90558,9e-05,7.97619]
[1777587082267,37.79,76297.5,0.0,0.90558,9e-05,7.97619]
[1777587082284,37.79,76297.5,0.0,0.90558,9e-05,7.97619]
[1777587082308,37.79,76297.54,0.0,0.90559,9e-05,7.97575]
[1777587087081,37.79,76297.75,0.0,0.90561,9e-05,7.97439]
[1777587087106,37.79,76297.75,0.0,0.90561,9e-05,7.97439]
[1777587087181,37.79,76297.75,0.0,0.90561,9e-05,7.97439]
[1777587087206,37.79,76297.75,0.0,0.90561,9e-05,7.97454]
[1777587087980,37.79,76297.75,0.0,0.90561,9e-05,7.97454]
[1777587088012,37.79,76297.75,0.0,0.90561,9e-05,7.97454]
[1777587088119,37.79,76297.75,0.0,0.90561,9e-05,7.97454]
[1777587088122,37.79,76297.75,0.0,0.90561,9e-05,7.97454]
[1777587088415,37.79,76297.75,0.0,0.90561,9e-05,7.97454]
[1777587088498,37.79,76298.25,0.0,0.90565,9e-05,7.97181]
[1777587088657,37.79,76298.25,0.0,0.90565,9e-05,7.97181]
[1777587088977,37.79,76298.25,0.0,0.90565,9e-05,7.97181]
[1777587089095,37.79,76298.25,0.0,0.90565,9e-05,7.97181]
[1777587089134,37.79,76298.25,0.0,0.90565,9e-05,7.97181]
[1777587089210,37.79,76300.34,0.0,0.90585,9e-05,7.9596]
[1777587090397,37.79,76300.34,0.0,0.90585,9e-05,7.9596]
[1777587090530,37.79,76300.34,0.0,0.90585,9e-05,7.9596]
[1777587090563,37.79,76300.34,0.0,0.90585,9e-05,7.9596]
[1777587090548,37.79,76301.82,0.0,0.90599,9e-05,7.95091]
[1777587094612,37.78,76301.9,0.0,0.90606,9e-05,7.94463]
[1777587094832,37.78,76301.72,0.0,0.90605,9e-05,7.94549]
[1777587094860,37.78,76301.72,0.0,0.90605,9e-05,7.94549]
[1777587095253,37.78,76300.87,0.0,0.90597,9e-05,7.95019]
[1777587095828,37.78,76300.87,0.0,0.90597,9e-05,7.95019]
[1777587095912,37.78,76300.87,0.0,0.90597,9e-05,7.95019]
[1777587095959,37.78,76300.87,0.0,0.90597,9e-05,7.95019]
[1777587096047,37.78,76300.87,0.0,0.90597,9e-05,7.95019]
[1777587096071,37.78,76300.87,0.0,0.90597,9e-05,7.95019]
[1777587096262,37.78,76300.73,0.0,0.90596,9e-05,7.95081]
[1777587098029,37.78,76300.99,0.0,0.90599,9e-05,7.94913]
[1777587098215,37.78,76300.99,0.0,0.90599,9e-05,7.94913]
[1777587098249,37.78,76300.99,0.0,0.90599,9e-05,7.94913]
[1777587098296,37.78,76300.99,0.0,0.90599,9e-05,7.94895]
[1777587099714,37.78,76300.99,0.0,0.90599,9e-05,7.94895]
[1777587099942,37.78,76300.99,0.0,0.90599,9e-05,7.94895]
[1777587099973,37.78,76300.99,0.0,0.90599,9e-05,7.94895]
[1777587104947,37.78,76301.06,0.0,0.90602,9e-05,7.94742]
[1777587105347,37.78,76301.06,0.0,0.90602,9e-05,7.94742]
[1777587105381,37.78,76301.06,0.0,0.90602,9e-05,7.94742]
[1777587105421,37.78,76300.75,0.0,0.90599,9e-05,7.94902]
[1777587110097,37.78,76300.96,0.0,0.90602,9e-05,7.94743]
[1777587110197,37.78,76300.96,0.0,0.90602,9e-05,7.94743]
[1777587110251,37.78,76300.96,0.0,0.90602,9e-05,7.94743]
[1777587110264,37.78,76300.96,0.0,0.90602,9e-05,7.94743]
[1777587110595,37.78,76300.96,0.0,0.90602,9e-05,7.94743]
[1777587110283,37.78,76300.96,0.0,0.90603,9e-05,7.94686]
[1777587111028,37.78,76300.96,0.0,0.90603,9e-05,7.94686]
[1777587111248,37.78,76300.96,0.0,0.90603,9e-05,7.94686]
[1777587111301,37.78,76300.96,0.0,0.90603,9e-05,7.94686]
[1777587111388,37.78,76300.96,0.0,0.90603,9e-05,7.94686]
[1777587111421,37.78,76300.96,0.0,0.90603,9e-05,7.94686]
[1777587111533,37.78,76300.96,0.0,0.90603,9e-05,7.94686]
[1777587111632,37.78,76300.96,0.0,0.90603,9e-05,7.94686]
[1777587111579,37.78,76303.55,0.0,0.90627,9e-05,7.93182]
[1777587111765,37.78,76303.55,0.0,0.90627,9e-05,7.93182]
[1777587111867,37.78,76303.55,0.0,0.90627,9e-05,7.93182]
[1777587112035,37.78,76303.55,0.0,0.90627,9e-05,7.93182]
[1777587112106,37.78,76303.55,0.0,0.90627,9e-05,7.93182]
[1777587112176,37.78,76303.55,0.0,0.90627,9e-05,7.93182]
[1777587112274,37.78,76303.55,0.0,0.90627,9e-05,7.93182]
[1777587112313,37.78,76303.55,0.0,0.90627,9e-05,7.93182]
[1777587112374,37.77,76304.65,0.0,0.90638,9e-05,7.92534]
[1777587113991,37.77,76304.62,0.0,0.90638,9e-05,7.92536]
[1777587114081,37.77,76304.62,0.0,0.90638,9e-05,7.92536]
[1777587114105,37.77,76304.62,0.0,0.90638,9e-05,7.92536]
[1777587114205,37.77,76304.62,0.0,0.90638,9e-05,7.92536]
[1777587114241,37.77,76304.62,0.0,0.90638,9e-05,7.92536]
[1777587114388,37.78,76304.68,0.0,0.90638,9e-05,7.92521]
[1777587115147,37.78,76304.68,0.0,0.90638,9e-05,7.92521]
[1777587115292,37.78,76304.68,0.0,0.90638,9e-05,7.92521]
[1777587115318,37.78,76304.68,0.0,0.90638,9e-05,7.92521]
[1777587115395,37.78,76303.96,0.0,0.90631,9e-05,7.92954]
[1777587116337,37.78,76303.96,0.0,0.90631,9e-05,7.92954]
[1777587116497,37.78,76303.96,0.0,0.90631,9e-05,7.92954]
[1777587116542,37.78,76303.96,0.0,0.90631,9e-05,7.92954]
[1777587117112,37.78,76304.19,0.0,0.90633,9e-05,7.92842]
[1777587117241,37.78,76304.19,0.0,0.90633,9e-05,7.92842]
[1777587117268,37.78,76304.19,0.0,0.90633,9e-05,7.92842]
[1777587117281,37.78,76304.19,0.0,0.90633,9e-05,7.92842]
[1777587117592,37.78,76304.19,0.0,0.90633,9e-05,7.92842]
[1777587117409,37.78,76304.41,0.0,0.90634,9e-05,7.92735]
[1777587117715,37.78,76304.41,0.0,0.90634,9e-05,7.92735]
[1777587117977,37.78,76304.41,0.0,0.90634,9e-05,7.92735]
[1777587118114,37.78,76304.41,0.0,0.90634,9e-05,7.92735]
[1777587118416,37.78,76308.11,0.0,0.90669,9e-05,7.90634]
[1777587119567,37.78,76308.11,0.0,0.90669,9e-05,7.90634]
[1777587119621,37.78,76310.49,0.0,0.9069,9e-05,7.89295]
[1777587119649,37.78,76310.49,0.0,0.9069,9e-05,7.89295]
[1777587119695,37.78,76310.49,0.0,0.9069,9e-05,7.89295]
[1777587120429,37.78,76310.56,0.0,0.90691,9e-05,7.8928]
[1777587126124,37.78,76310.74,0.0,0.90691,9e-05,7.89279]
[1777587126281,37.78,76310.74,0.0,0.90691,9e-05,7.89279]
[1777587126616,37.78,76310.74,0.0,0.90691,9e-05,7.89279]
[1777587126647,37.78,76313.92,0.0,0.90719,9e-05,7.87511]
[1777587126747,37.78,76313.92,0.0,0.90719,9e-05,7.87511]
[1777587126955,37.78,76313.92,0.0,0.90719,9e-05,7.87511]
[1777587127110,37.78,76313.92,0.0,0.90719,9e-05,7.87511]
[1777587127288,37.78,76313.92,0.0,0.90719,9e-05,7.87511]
[1777587127343,37.78,76313.92,0.0,0.90719,9e-05,7.87511]
[1777587127412,37.78,76313.92,0.0,0.90719,9e-05,7.87511]
[1777587127479,37.78,76314.2,0.0,0.90721,9e-05,7.8738]
[1777587127725,37.78,76314.2,0.0,0.90721,9e-05,7.8738]
[1777587127869,37.78,76314.2,0.0,0.90721,9e-05,7.8738]
[1777587128156,37.78,76314.2,0.0,0.90721,9e-05,7.8738]
[1777587128219,37.78,76314.2,0.0,0.90721,9e-05,7.8738]
[1777587128418,37.78,76314.2,0.0,0.90721,9e-05,7.8738]
[1777587128558,37.78,76314.2,0.0,0.90721,9e-05,7.8738]
[1777587128568,37.78,76314.2,0.0,0.90721,9e-05,7.8738]
[1777587128485,37.78,76314.06,0.0,0.9072,9e-05,7.87488]
[1777587129059,37.78,76314.06,0.0,0.9072,9e-05,7.87488]
[1777587129166,37.78,76314.06,0.0,0.9072,9e-05,7.87488]
[1777587129321,37.78,76314.06,0.0,0.9072,9e-05,7.87488]
[1777587129517,37.78,76314.06,0.0,0.9072,9e-05,7.87488]
[1777587129585,37.79,76314.05,0.0,0.90719,9e-05,7.87522]
[1777587132433,37.79,76314.01,0.0,0.90718,9e-05,7.87601]
[1777587132514,37.79,76317.42,0.0,0.90749,9e-05,7.85681]
[1777587132760,37.79,76317.42,0.0,0.90749,9e-05,7.85681]
[1777587132820,37.79,76317.42,0.0,0.90749,9e-05,7.85681]
[1777587132913,37.79,76317.42,0.0,0.90749,9e-05,7.85681]
[1777587133309,37.79,76317.42,0.0,0.90749,9e-05,7.85681]
[1777587133460,37.79,76317.42,0.0,0.90749,9e-05,7.85681]
[1777587133520,37.79,76321.03,0.0,0.90782,9e-05,7.83652]
[1777587133752,37.79,76321.03,0.0,0.90782,9e-05,7.83652]
[1777587133844,37.79,76321.03,0.0,0.90782,9e-05,7.83652]
[1777587133991,37.79,76321.03,0.0,0.90782,9e-05,7.83652]
[1777587134190,37.79,76321.03,0.0,0.90782,9e-05,7.83652]
[1777587134264,37.79,76321.03,0.0,0.90782,9e-05,7.83652]
[1777587134528,37.79,76320.84,0.0,0.9078,9e-05,7.83795]
[1777587137279,37.79,76320.42,0.0,0.90775,9e-05,7.84103]
[1777587137578,37.79,76320.42,0.0,0.90775,9e-05,7.84103]
[1777587137610,37.79,76320.42,0.0,0.90775,9e-05,7.84103]
[1777587137624,37.79,76320.42,0.0,0.90774,9e-05,7.84137]
[1777587143591,37.8,76320.83,0.0,0.90775,9e-05,7.84107]
[1777587148083,37.8,76321.34,0.0,0.90779,9e-05,7.83808]
[1777587148118,37.8,76321.34,0.0,0.90779,9e-05,7.83808]
[1777587148626,37.8,76321.16,0.0,0.90778,9e-05,7.83909]
[1777587153661,37.8,76323.06,0.0,0.90801,9e-05,7.82292]
[1777587158695,37.8,76324.71,0.0,0.90816,9e-05,7.81358]
[1777587163731,37.8,76326.25,0.0,0.90829,9e-05,7.80566]
[1777587168766,37.8,76326.73,0.0,0.90833,9e-05,7.80313]
[1777587173801,37.8,76327.63,0.0,0.90841,9e-05,7.79826]
[1777587178835,37.8,76328.13,0.0,0.90845,9e-05,7.79573]
[1777587179843,37.8,76329.96,0.0,0.90861,9e-05,7.78538]
[1777587182864,37.8,76332.4,0.0,0.90883,9e-05,7.77211]
[1777587183870,37.81,76333.91,0.0,0.90896,9e-05,7.76398]
[1777587187074,37.81,76334.04,0.0,0.90897,9e-05,7.76345]
[1777587187109,37.81,76334.04,0.0,0.90897,9e-05,7.76345]
[1777587187210,37.81,76333.8,0.0,0.90894,9e-05,7.76503]
[1777587187877,37.81,76333.8,0.0,0.90894,9e-05,7.76503]
[1777587187958,37.81,76333.8,0.0,0.90894,9e-05,7.76503]
[1777587187993,37.81,76333.8,0.0,0.90894,9e-05,7.76503]
[1777587188040,37.81,76333.8,0.0,0.90894,9e-05,7.76503]
[1777587188068,37.81,76333.8,0.0,0.90894,9e-05,7.76503]
[1777587188156,37.81,76333.22,0.0,0.90889,9e-05,7.76843]
[1777587188958,37.81,76333.22,0.0,0.90889,9e-05,7.76843]
[1777587189101,37.81,76333.22,0.0,0.90889,9e-05,7.76843]
[1777587189123,37.81,76333.22,0.0,0.90889,9e-05,7.76843]
[1777587189127,37.81,76326.06,0.0,0.90822,9e-05,7.80961]
[1777587190883,37.81,76323.99,0.0,0.90803,9e-05,7.8214]
[1777587191023,37.81,76323.99,0.0,0.90803,9e-05,7.8214]
[1777587191039,37.81,76323.99,0.0,0.90803,9e-05,7.8214]
[1777587191154,37.81,76323.99,0.0,0.90803,9e-05,7.8214]
[1777587191186,37.81,76323.99,0.0,0.90803,9e-05,7.8214]
[1777587191252,37.81,76323.99,0.0,0.90802,9e-05,7.82217]
[1777587196270,37.82,76324.71,0.0,0.90806,9e-05,7.81998]
[1777587199591,37.82,76324.46,0.0,0.90802,9e-05,7.82217]
[1777587199643,37.82,76324.46,0.0,0.90802,9e-05,7.82217]
[1777587199692,37.82,76324.48,0.0,0.90802,9e-05,7.82243]
[1777587199823,37.82,76324.48,0.0,0.90802,9e-05,7.82243]
[1777587199864,37.82,76324.48,0.0,0.90802,9e-05,7.82243]
[1777587199986,37.82,76324.66,0.0,0.90803,9e-05,7.82179]
[1777587205022,37.83,76325.56,0.0,0.90808,9e-05,7.81859]
[1777587206553,37.83,76325.56,0.0,0.90808,9e-05,7.81859]
[1777587206630,37.83,76325.56,0.0,0.90808,9e-05,7.81859]
[1777587206676,37.83,76325.56,0.0,0.90808,9e-05,7.81859]
[1777587206724,37.83,76325.55,0.0,0.90807,9e-05,7.81904]
[1777587207329,37.83,76325.55,0.0,0.90807,9e-05,7.81904]
[1777587207381,37.83,76325.55,0.0,0.90807,9e-05,7.81904]
[1777587207399,37.83,76325.55,0.0,0.90807,9e-05,7.81904]
[1777587207504,37.83,76325.55,0.0,0.90807,9e-05,7.81904]
[1777587207552,37.83,76325.55,0.0,0.90807,9e-05,7.81904]
[1777587207605,37.83,76324.42,0.0,0.90796,9e-05,7.82586]
[1777587208835,37.83,76322.7,0.0,0.9078,9e-05,7.83604]
[1777587208909,37.83,76322.7,0.0,0.9078,9e-05,7.83604]
[1777587208964,37.83,76322.7,0.0,0.9078,9e-05,7.83604]
[1777587209050,37.83,76321.04,0.0,0.90764,9e-05,7.84586]
[1777587211171,37.83,76320.7,0.0,0.9076,9e-05,7.84814]
[1777587211343,37.83,76320.7,0.0,0.9076,9e-05,7.84814]
[1777587211385,37.83,76320.7,0.0,0.9076,9e-05,7.84814]
[1777587211411,37.83,76320.84,0.0,0.90766,9e-05,7.84241]
[1777587213960,37.83,76321.02,0.0,0.90767,9e-05,7.84209]
[1777587214248,37.83,76321.02,0.0,0.90767,9e-05,7.84209]
[1777587214293,37.83,76321.02,0.0,0.90767,9e-05,7.84209]
[1777587214342,37.83,76320.73,0.0,0.90764,9e-05,7.84409]
[1777587217538,37.84,76321.23,0.0,0.90767,9e-05,7.84195]
[1777587217712,37.84,76321.23,0.0,0.90767,9e-05,7.84195]
[1777587217747,37.84,76321.23,0.0,0.90767,9e-05,7.84195]
[1777587219702,37.84,76323.89,0.0,0.90791,9e-05,7.82751]
[1777587219827,37.84,76323.5,0.0,0.90786,9e-05,7.83011]
[1777587219975,37.84,76323.5,0.0,0.90786,9e-05,7.83011]
[1777587220015,37.84,76323.5,0.0,0.90786,9e-05,7.83011]
[1777587220155,37.84,76323.5,0.0,0.90786,9e-05,7.83011]
[1777587220174,37.84,76323.5,0.0,0.90786,9e-05,7.83011]
[1777587220281,37.84,76323.5,0.0,0.90786,9e-05,7.83011]
[1777587220305,37.84,76323.5,0.0,0.90786,9e-05,7.83011]
[1777587220395,37.84,76323.5,0.0,0.90786,9e-05,7.83011]
[1777587220556,37.84,76323.5,0.0,0.90786,9e-05,7.83011]
[1777587220572,37.84,76324.45,0.0,0.90795,9e-05,7.82507]
[1777587223475,37.84,76324.79,0.0,0.90796,9e-05,7.82391]
[1777587223576,37.84,76324.86,0.0,0.90796,9e-05,7.8239]
[1777587223787,37.84,76324.86,0.0,0.90796,9e-05,7.8239]
[1777587223827,37.84,76324.86,0.0,0.90796,9e-05,7.8239]
[1777587224293,37.84,76324.86,0.0,0.90796,9e-05,7.8239]
[1777587224626,37.84,76324.86,0.0,0.90796,9e-05,7.8239]
[1777587224643,37.84,76324.86,0.0,0.90796,9e-05,7.8239]
[1777587224724,37.84,76324.92,0.0,0.90796,9e-05,7.82394]
[1777587228648,37.85,76324.43,0.0,0.9079,9e-05,7.82788]
[1777587228698,37.85,76324.43,0.0,0.9079,9e-05,7.82788]
[1777587228734,37.85,76324.43,0.0,0.9079,9e-05,7.82788]
[1777587228664,37.85,76324.49,0.0,0.9079,9e-05,7.82792]
[1777587229733,37.85,76324.49,0.0,0.9079,9e-05,7.82792]
[1777587229190,37.85,76324.68,0.0,0.90791,9e-05,7.82722]
[1777587229979,37.85,76324.68,0.0,0.90791,9e-05,7.82722]
[1777587230028,37.85,76324.68,0.0,0.90791,9e-05,7.82722]
[1777587230196,37.85,76324.69,0.0,0.90791,9e-05,7.82754]
[1777587234454,37.85,76324.71,0.0,0.9079,9e-05,7.82818]
[1777587240266,37.86,76325.26,0.0,0.9079,9e-05,7.82804]
[1777587242579,37.86,76325.41,0.0,0.90791,9e-05,7.82756]
[1777587242699,37.86,76325.41,0.0,0.90791,9e-05,7.82756]
[1777587243550,37.86,76325.35,0.0,0.9079,9e-05,7.82827]
[1777587243694,37.86,76325.35,0.0,0.9079,9e-05,7.82827]
[1777587243742,37.86,76325.35,0.0,0.9079,9e-05,7.82827]
[1777587243651,37.86,76325.84,0.0,0.90794,9e-05,7.82585]
[1777587244294,37.87,76326.99,0.0,0.90804,9e-05,7.81968]
[1777587244976,37.87,76326.99,0.0,0.90804,9e-05,7.81968]
[1777587245175,37.87,76326.99,0.0,0.90804,9e-05,7.81968]
[1777587245190,37.87,76326.99,0.0,0.90804,9e-05,7.81968]
[1777587245239,37.87,76326.99,0.0,0.90804,9e-05,7.81968]
[1777587245293,37.87,76326.99,0.0,0.90804,9e-05,7.81968]
[1777587245345,37.87,76326.99,0.0,0.90804,9e-05,7.81968]
[1777587245756,37.87,76326.99,0.0,0.90804,9e-05,7.81968]
[1777587245374,37.87,76326.33,0.0,0.90797,9e-05,7.82382]
[1777587245855,37.87,76326.33,0.0,0.90797,9e-05,7.82382]
[1777587245893,37.87,76326.33,0.0,0.90797,9e-05,7.82382]
[1777587246308,37.87,76325.98,0.0,0.90793,9e-05,7.82618]
[1777587250114,37.87,76325.45,0.0,0.90786,9e-05,7.8303]
[1777587250318,37.87,76325.45,0.0,0.90786,9e-05,7.8303]
[1777587250366,37.87,76325.45,0.0,0.90786,9e-05,7.8303]
[1777587250462,37.87,76325.28,0.0,0.90784,9e-05,7.83163]
[1777587256380,37.88,76325.36,0.0,0.90782,9e-05,7.83332]
[1777587258310,37.88,76325.42,0.0,0.90782,9e-05,7.83333]
[1777587258334,37.88,76325.42,0.0,0.90782,9e-05,7.83333]
[1777587258511,37.88,76325.42,0.0,0.90782,9e-05,7.83333]
[1777587258754,37.88,76325.27,0.0,0.9078,9e-05,7.83454]
[1777587259165,37.88,76325.27,0.0,0.9078,9e-05,7.83454]
[1777587259235,37.88,76325.27,0.0,0.9078,9e-05,7.83454]
[1777587259292,37.88,76325.27,0.0,0.9078,9e-05,7.83454]
[1777587259401,37.88,76323.29,0.0,0.90761,9e-05,7.84616]
[1777587261239,37.88,76323.48,0.0,0.90762,9e-05,7.84542]
[1777587261298,37.88,76323.48,0.0,0.90762,9e-05,7.84542]
[1777587261307,37.88,76323.48,0.0,0.90762,9e-05,7.84542]
[1777587261922,37.88,76323.46,0.0,0.90761,9e-05,7.84586]
[1777587262219,37.88,76323.46,0.0,0.90761,9e-05,7.84586]
[1777587262267,37.88,76323.46,0.0,0.90761,9e-05,7.84586]
[1777587262421,37.88,76323.61,0.0,0.90762,9e-05,7.84534]
[1777587264804,37.89,76323.57,0.0,0.90761,9e-05,7.84624]
[1777587265350,37.89,76323.57,0.0,0.90761,9e-05,7.84624]
[1777587265687,37.89,76323.57,0.0,0.90761,9e-05,7.84624]
[1777587265758,37.89,76331.14,0.0,0.9083,9e-05,7.80353]
[1777587266053,37.89,76331.14,0.0,0.9083,9e-05,7.80353]
[1777587266094,37.89,76331.14,0.0,0.9083,9e-05,7.80353]
[1777587266573,37.89,76331.14,0.0,0.9083,9e-05,7.80353]
[1777587266684,37.89,76331.14,0.0,0.9083,9e-05,7.80353]
[1777587266722,37.89,76331.14,0.0,0.9083,9e-05,7.80353]
[1777587266787,37.89,76331.14,0.0,0.9083,9e-05,7.80353]
[1777587266725,37.89,76334.51,0.0,0.90861,9e-05,7.78447]
[1777587266823,37.89,76334.51,0.0,0.90861,9e-05,7.78447]
[1777587267072,37.89,76334.51,0.0,0.90861,9e-05,7.78447]
[1777587267101,37.89,76334.51,0.0,0.90861,9e-05,7.78447]
[1777587267396,37.89,76334.51,0.0,0.90861,9e-05,7.78447]
[1777587267548,37.89,76334.51,0.0,0.90861,9e-05,7.78447]
[1777587267571,37.89,76334.51,0.0,0.90861,9e-05,7.78447]
[1777587267622,37.89,76336.08,0.0,0.90875,9e-05,7.77531]
[1777587271158,37.89,76336.15,0.0,0.90876,9e-05,7.77492]
[1777587271316,37.89,76336.15,0.0,0.90876,9e-05,7.77492]
[1777587271357,37.89,76336.15,0.0,0.90876,9e-05,7.77492]
[1777587271485,37.89,76336.67,0.0,0.90886,9e-05,7.76682]
[1777587272019,37.89,76336.67,0.0,0.90886,9e-05,7.76682]
[1777587272108,37.89,76336.67,0.0,0.90886,9e-05,7.76682]
[1777587272141,37.89,76336.67,0.0,0.90886,9e-05,7.76682]
[1777587272492,37.89,76337.25,0.0,0.90891,9e-05,7.76367]
[1777587277585,37.89,76336.98,0.0,0.90888,9e-05,7.76575]
[1777587277747,37.89,76336.98,0.0,0.90888,9e-05,7.76575]
[1777587277774,37.89,76336.98,0.0,0.90888,9e-05,7.76575]
[1777587277626,37.89,76336.98,0.0,0.90887,9e-05,7.76589]
[1777587277873,37.89,76336.98,0.0,0.90887,9e-05,7.76589]
[1777587277996,37.89,76336.98,0.0,0.90887,9e-05,7.76589]
[1777587278567,37.89,76336.98,0.0,0.90887,9e-05,7.76589]
[1777587278657,37.89,76336.98,0.0,0.90887,9e-05,7.76589]
[1777587278692,37.89,76336.98,0.0,0.90887,9e-05,7.76589]
[1777587278784,37.89,76336.98,0.0,0.90887,9e-05,7.76589]
[1777587278750,37.89,76333.83,0.0,0.90858,9e-05,7.78389]
[1777587278812,37.89,76333.83,0.0,0.90858,9e-05,7.78389]
[1777587278864,37.89,76333.83,0.0,0.90858,9e-05,7.78389]
[1777587278925,37.89,76333.83,0.0,0.90858,9e-05,7.78389]
[1777587278967,37.89,76333.83,0.0,0.90858,9e-05,7.78389]
[1777587279044,37.89,76333.83,0.0,0.90858,9e-05,7.78389]
[1777587279088,37.89,76333.83,0.0,0.90858,9e-05,7.78389]
[1777587279174,37.89,76333.83,0.0,0.90858,9e-05,7.78389]
[1777587279553,37.89,76333.83,0.0,0.90858,9e-05,7.78389]
[1777587279651,37.89,76333.14,0.0,0.90852,9e-05,7.78756]
[1777587281094,37.89,76332.98,0.0,0.90851,9e-05,7.78822]
[1777587281215,37.89,76332.98,0.0,0.90851,9e-05,7.78822]
[1777587281250,37.89,76332.98,0.0,0.90851,9e-05,7.78822]
[1777587281555,37.89,76332.26,0.0,0.90845,9e-05,7.79242]
[1777587282646,37.89,76332.26,0.0,0.90845,9e-05,7.79242]
[1777587282731,37.89,76330.84,0.0,0.90831,9e-05,7.8006]
[1777587282923,37.89,76330.84,0.0,0.90831,9e-05,7.8006]
[1777587282970,37.89,76330.84,0.0,0.90831,9e-05,7.8006]
[1777587283304,37.89,76330.84,0.0,0.90831,9e-05,7.8006]
[1777587283411,37.89,76330.84,0.0,0.90831,9e-05,7.8006]
[1777587283604,37.89,76331.22,0.0,0.90835,9e-05,7.79854]
[1777587284197,37.89,76331.22,0.0,0.90835,9e-05,7.79854]
[1777587284243,37.89,76331.22,0.0,0.90835,9e-05,7.79854]
[1777587284611,37.89,76331.66,0.0,0.90839,9e-05,7.79614]
[1777587289646,37.89,76330.42,0.0,0.90826,9e-05,7.80372]
[1777587290111,37.89,76330.42,0.0,0.90826,9e-05,7.80372]
[1777587290262,37.89,76330.42,0.0,0.90826,9e-05,7.80372]
[1777587290308,37.89,76330.42,0.0,0.90826,9e-05,7.80372]
[1777587290356,37.89,76330.42,0.0,0.90826,9e-05,7.80383]
[1777587290939,37.89,76330.42,0.0,0.90826,9e-05,7.80383]
[1777587291203,37.89,76330.42,0.0,0.90826,9e-05,7.80383]
[1777587291323,37.89,76330.42,0.0,0.90826,9e-05,7.80383]
[1777587291485,37.89,76330.42,0.0,0.90826,9e-05,7.80383]
[1777587291549,37.89,76330.42,0.0,0.90826,9e-05,7.80383]
[1777587291921,37.89,76332.39,0.0,0.90844,9e-05,7.79275]
[1777587292012,37.89,76332.39,0.0,0.90844,9e-05,7.79275]
[1777587292040,37.89,76332.39,0.0,0.90844,9e-05,7.79275]
[1777587292157,37.89,76332.39,0.0,0.90844,9e-05,7.79275]
[1777587292442,37.89,76332.39,0.0,0.90844,9e-05,7.79275]
[1777587292503,37.89,76332.39,0.0,0.90844,9e-05,7.79275]
[1777587292571,37.89,76332.39,0.0,0.90844,9e-05,7.79275]
[1777587292667,37.89,76335.43,0.0,0.90872,9e-05,7.77562]
[1777587292929,37.89,76335.43,0.0,0.90872,9e-05,7.77562]
[1777587294624,37.89,76336.41,0.0,0.9088,9e-05,7.77022]
[1777587294681,37.89,76336.35,0.0,0.9088,9e-05,7.77072]
[1777587294925,37.89,76336.35,0.0,0.9088,9e-05,7.77072]
[1777587294976,37.89,76336.35,0.0,0.9088,9e-05,7.77072]
[1777587295688,37.89,76336.06,0.0,0.90877,9e-05,7.77253]
[1777587300426,37.89,76335.86,0.0,0.90874,9e-05,7.77431]
[1777587300485,37.89,76335.86,0.0,0.90874,9e-05,7.77431]
[1777587300694,37.89,76335.86,0.0,0.90874,9e-05,7.77431]
[1777587300738,37.89,76335.86,0.0,0.90874,9e-05,7.77431]
[1777587300786,37.89,76335.73,0.0,0.90872,9e-05,7.77521]
[1777587301612,37.89,76335.73,0.0,0.90872,9e-05,7.77521]
[1777587301691,37.89,76335.73,0.0,0.90872,9e-05,7.77521]
[1777587301727,37.89,76335.73,0.0,0.90872,9e-05,7.77521]
[1777587301730,37.9,76334.05,0.0,0.90857,9e-05,7.7849]
[1777587303672,37.9,76334.27,0.0,0.90859,9e-05,7.78379]
[1777587303734,37.9,76334.27,0.0,0.90859,9e-05,7.78379]
[1777587303775,37.9,76334.27,0.0,0.90859,9e-05,7.78379]
[1777587303810,37.9,76334.49,0.0,0.9086,9e-05,7.78269]
[1777587308478,37.9,76334.57,0.0,0.9086,9e-05,7.78285]
[1777587308637,37.9,76334.57,0.0,0.9086,9e-05,7.78285]
[1777587308687,37.9,76334.57,0.0,0.9086,9e-05,7.78285]
[1777587308779,37.9,76334.52,0.0,0.90859,9e-05,7.78328]
[1777587308866,37.9,76334.52,0.0,0.90859,9e-05,7.78328]
[1777587308896,37.9,76334.52,0.0,0.90859,9e-05,7.78328]
[1777587312234,37.9,76333.44,0.0,0.90849,9e-05,7.78985]
[1777587312382,37.9,76333.44,0.0,0.90849,9e-05,7.78985]
[1777587312526,37.9,76333.44,0.0,0.90849,9e-05,7.78985]
[1777587312806,37.9,76332.85,0.0,0.90843,9e-05,7.79333]
[1777587315916,37.9,76333.03,0.0,0.90844,9e-05,7.79272]
[1777587316054,37.9,76333.03,0.0,0.90844,9e-05,7.79272]
[1777587316103,37.9,76333.03,0.0,0.90844,9e-05,7.79272]
[1777587321870,37.9,76332.98,0.0,0.90842,9e-05,7.79381]
[1777587324138,37.9,76333.29,0.0,0.90845,9e-05,7.79219]
[1777587324377,37.9,76333.29,0.0,0.90845,9e-05,7.79219]
[1777587324424,37.9,76333.29,0.0,0.90845,9e-05,7.79219]
[1777587324463,37.9,76332.92,0.0,0.90841,9e-05,7.79457]
[1777587324868,37.9,76332.92,0.0,0.90841,9e-05,7.79457]
[1777587324924,37.9,76332.92,0.0,0.90841,9e-05,7.79457]
[1777587324966,37.9,76332.92,0.0,0.90841,9e-05,7.79457]
[1777587325659,37.9,76332.92,0.0,0.90841,9e-05,7.79457]
[1777587325704,37.9,76332.92,0.0,0.90841,9e-05,7.79457]
[1777587325797,37.9,76332.92,0.0,0.90841,9e-05,7.79457]
[1777587325805,37.9,76332.92,0.0,0.90841,9e-05,7.7947]
[1777587325872,37.9,76332.92,0.0,0.90841,9e-05,7.7947]
[1777587330933,37.91,76332.84,0.0,0.90839,9e-05,7.79583]
[1777587332222,37.91,76332.84,0.0,0.90839,9e-05,7.79583]
[1777587332428,37.91,76332.84,0.0,0.90839,9e-05,7.79583]
[1777587332461,37.91,76332.84,0.0,0.90839,9e-05,7.79583]
[1777587335210,37.91,76333.7,0.0,0.90852,9e-05,7.7861]
[1777587335514,37.91,76333.7,0.0,0.90852,9e-05,7.7861]
[1777587335549,37.91,76333.7,0.0,0.90852,9e-05,7.7861]
[1777587335609,37.91,76333.61,0.0,0.9085,9e-05,7.78691]
[1777587341002,37.91,76331.24,0.0,0.90828,9e-05,7.8011]
[1777587344251,37.91,76331.24,0.0,0.90827,9e-05,7.80135]
[1777587344293,37.91,76331.24,0.0,0.90827,9e-05,7.80135]
[1777587344427,37.91,76331.24,0.0,0.90827,9e-05,7.80135]
[1777587344478,37.91,76331.24,0.0,0.90827,9e-05,7.80135]
[1777587345256,37.91,76331.32,0.0,0.90828,9e-05,7.80115]
[1777587345338,37.91,76331.32,0.0,0.90828,9e-05,7.80115]
[1777587345372,37.91,76331.32,0.0,0.90828,9e-05,7.80115]
[1777587345440,37.91,76331.36,0.0,0.90828,9e-05,7.80105]
[1777587351825,37.91,76332.03,0.0,0.90833,9e-05,7.79764]
[1777587351879,37.91,76332.17,0.0,0.90836,9e-05,7.79618]
[1777587351962,37.91,76332.17,0.0,0.90836,9e-05,7.79618]
[1777587352122,37.91,76332.17,0.0,0.90836,9e-05,7.79618]
[1777587352257,37.91,76332.17,0.0,0.90836,9e-05,7.79618]
[1777587352288,37.91,76332.17,0.0,0.90836,9e-05,7.79618]
[1777587352329,37.91,76332.43,0.0,0.90838,9e-05,7.79448]
[1777587356765,37.91,76334.43,0.0,0.90857,9e-05,7.78272]
[1777587356815,37.91,76334.43,0.0,0.90858,9e-05,7.78233]
[1777587356971,37.91,76334.43,0.0,0.90858,9e-05,7.78233]
[1777587357155,37.91,76334.43,0.0,0.90858,9e-05,7.78233]
[1777587357278,37.91,76334.43,0.0,0.90858,9e-05,7.78233]
[1777587357485,37.91,76335.76,0.0,0.9087,9e-05,7.77459]
[1777587360260,37.91,76337.92,0.0,0.90891,9e-05,7.762]
[1777587360462,37.91,76337.92,0.0,0.90891,9e-05,7.762]
[1777587360495,37.91,76337.92,0.0,0.90891,9e-05,7.762]
[1777587360539,37.91,76337.74,0.0,0.90889,9e-05,7.76285]
[1777587366966,37.9,76338.52,0.0,0.90898,9e-05,7.75761]
[1777587367018,37.9,76338.52,0.0,0.90898,9e-05,7.75761]
[1777587367030,37.9,76338.52,0.0,0.90898,9e-05,7.75761]
[1777587367082,37.9,76338.52,0.0,0.90898,9e-05,7.75761]
[1777587367184,37.9,76338.44,0.0,0.90897,9e-05,7.75775]
[1777587369511,37.9,76338.44,0.0,0.90897,9e-05,7.75775]
[1777587369721,37.9,76338.44,0.0,0.90897,9e-05,7.75775]
[1777587369857,37.9,76338.44,0.0,0.90897,9e-05,7.75775]
[1777587369898,37.9,76338.29,0.0,0.90897,9e-05,7.75828]
[1777587369946,37.9,76338.29,0.0,0.90897,9e-05,7.75828]
[1777587370104,37.9,76338.29,0.0,0.90897,9e-05,7.75828]
[1777587370208,37.9,76338.29,0.0,0.90897,9e-05,7.75828]
[1777587370245,37.9,76336.22,0.0,0.90878,9e-05,7.76985]
[1777587377611,37.9,76337.2,0.0,0.90887,9e-05,7.7645]
[1777587377781,37.9,76337.2,0.0,0.90887,9e-05,7.7645]
[1777587377893,37.9,76337.2,0.0,0.90887,9e-05,7.7645]
[1777587377869,37.9,76337.05,0.0,0.90886,9e-05,7.76502]
[1777587377956,37.9,76337.05,0.0,0.90886,9e-05,7.76502]
[1777587378262,37.9,76336.22,0.0,0.90878,9e-05,7.76955]
[1777587382424,37.9,76336.33,0.0,0.9088,9e-05,7.76858]
[1777587382561,37.9,76336.33,0.0,0.9088,9e-05,7.76858]
[1777587382585,37.9,76336.6,0.0,0.90883,9e-05,7.76671]
[1777587383218,37.9,76336.6,0.0,0.90883,9e-05,7.76671]
[1777587383278,37.9,76336.6,0.0,0.90883,9e-05,7.76671]
[1777587383525,37.9,76336.6,0.0,0.90883,9e-05,7.76671]
[1777587383591,37.9,76336.6,0.0,0.90883,9e-05,7.76671]
[1777587383693,37.9,76341.67,0.0,0.90929,9e-05,7.73783]
[1777587384232,37.9,76341.67,0.0,0.90929,9e-05,7.73783]
[1777587384716,37.9,76341.67,0.0,0.90929,9e-05,7.73783]
[1777587384785,37.9,76341.67,0.0,0.90929,9e-05,7.73783]
[1777587384803,37.9,76343.63,0.0,0.90947,9e-05,7.72662]
[1777587385063,37.9,76343.63,0.0,0.90947,9e-05,7.72662]
[1777587388281,37.9,76343.83,0.0,0.9095,9e-05,7.72517]
[1777587388326,37.9,76343.83,0.0,0.9095,9e-05,7.72517]
[1777587388333,37.9,76343.9,0.0,0.90951,9e-05,7.72467]
[1777587393368,37.9,76345.02,0.0,0.90967,9e-05,7.71257]
[1777587393954,37.9,76345.02,0.0,0.90967,9e-05,7.71257]
[1777587394146,37.9,76345.02,0.0,0.90967,9e-05,7.71257]
[1777587394185,37.9,76345.02,0.0,0.90967,9e-05,7.71257]
[1777587394522,37.9,76345.02,0.0,0.90967,9e-05,7.71257]
[1777587394564,37.9,76345.02,0.0,0.90967,9e-05,7.71257]
[1777587394613,37.9,76345.13,0.0,0.90968,9e-05,7.71186]
[1777587395291,37.9,76345.13,0.0,0.90968,9e-05,7.71186]
[1777587395343,37.9,76345.13,0.0,0.90968,9e-05,7.71186]
[1777587398352,37.9,76345.19,0.0,0.90969,9e-05,7.71133]
[1777587398393,37.9,76345.19,0.0,0.90969,9e-05,7.71133]
[1777587398608,37.9,76345.19,0.0,0.90969,9e-05,7.71133]
[1777587398652,37.89,76345.21,0.0,0.90969,9e-05,7.71104]
[1777587399469,37.89,76345.21,0.0,0.90969,9e-05,7.71104]
[1777587399763,37.89,76345.21,0.0,0.90969,9e-05,7.71104]
[1777587399806,37.89,76345.21,0.0,0.90969,9e-05,7.71104]
[1777587399833,37.89,76352.2,0.0,0.91033,9e-05,7.67149]
[1777587400247,37.89,76352.2,0.0,0.91033,9e-05,7.67149]
[1777587400449,37.89,76352.2,0.0,0.91033,9e-05,7.67149]
[1777587400490,37.89,76352.2,0.0,0.91033,9e-05,7.67149]
[1777587400535,37.89,76356.29,0.0,0.9107,9e-05,7.64841]
[1777587400940,37.89,76356.29,0.0,0.9107,9e-05,7.64841]
[1777587401016,37.89,76356.29,0.0,0.9107,9e-05,7.64841]
[1777587401262,37.89,76356.29,0.0,0.9107,9e-05,7.64841]
[1777587401351,37.89,76356.29,0.0,0.9107,9e-05,7.64841]
[1777587401604,37.89,76356.29,0.0,0.9107,9e-05,7.64841]
[1777587401706,37.89,76354.55,0.0,0.91054,9e-05,7.65822]
[1777587403977,37.89,76353.88,0.0,0.91048,9e-05,7.66196]
[1777587404068,37.89,76353.88,0.0,0.91048,9e-05,7.66196]
[1777587404188,37.89,76353.88,0.0,0.91048,9e-05,7.66196]
[1777587404278,37.89,76353.88,0.0,0.91048,9e-05,7.66196]
[1777587404894,37.89,76353.88,0.0,0.91048,9e-05,7.66196]
[1777587404918,37.89,76353.87,0.0,0.91048,9e-05,7.662]
[1777587405196,37.89,76353.87,0.0,0.91048,9e-05,7.662]
[1777587405232,37.89,76353.87,0.0,0.91048,9e-05,7.662]
[1777587405453,37.89,76354.1,0.0,0.9105,9e-05,7.66069]
[1777587410488,37.89,76355.59,0.0,0.91063,9e-05,7.65222]
[1777587413324,37.89,76355.09,0.0,0.91059,9e-05,7.65503]
[1777587413509,37.89,76355.24,0.0,0.9106,9e-05,7.65417]
[1777587418545,37.89,76357.55,0.0,0.91081,9e-05,7.64114]
[1777587419237,37.89,76357.55,0.0,0.91081,9e-05,7.64114]
[1777587419552,37.89,76359.97,0.0,0.91103,9e-05,7.62754]
[1777587420075,37.89,76359.97,0.0,0.91103,9e-05,7.62754]
[1777587420196,37.89,76359.97,0.0,0.91103,9e-05,7.62754]
[1777587420294,37.89,76359.97,0.0,0.91103,9e-05,7.62754]
[1777587420443,37.89,76359.97,0.0,0.91103,9e-05,7.62754]
[1777587420559,37.89,76362.03,0.0,0.91121,9e-05,7.61598]
[1777587421881,37.89,76362.03,0.0,0.91121,9e-05,7.61598]
[1777587421917,37.89,76357.95,0.0,0.91085,9e-05,7.63897]
[1777587421997,37.89,76357.95,0.0,0.91085,9e-05,7.63897]
[1777587422014,37.89,76357.95,0.0,0.91085,9e-05,7.63897]
[1777587422470,37.89,76357.95,0.0,0.91085,9e-05,7.63897]
[1777587422606,37.89,76357.95,0.0,0.91085,9e-05,7.63897]
[1777587422768,37.89,76357.95,0.0,0.91085,9e-05,7.63897]
[1777587422806,37.89,76356.92,0.0,0.91075,9e-05,7.64477]
[1777587426367,37.89,76355.19,0.0,0.9106,9e-05,7.65446]
[1777587426581,37.89,76355.19,0.0,0.9106,9e-05,7.65446]
[1777587426715,37.89,76355.19,0.0,0.9106,9e-05,7.65446]
[1777587426817,37.89,76355.02,0.0,0.91058,9e-05,7.6554]
[1777587428330,37.89,76355.06,0.0,0.91059,9e-05,7.65514]
[1777587428335,37.89,76355.06,0.0,0.91059,9e-05,7.65514]
[1777587428615,37.89,76355.02,0.0,0.91058,9e-05,7.65534]
[1777587430879,37.89,76355.45,0.0,0.91062,9e-05,7.65289]
[1777587430930,37.89,76355.45,0.0,0.91062,9e-05,7.65289]
[1777587431635,37.89,76356.4,0.0,0.91071,9e-05,7.64748]
[1777587436537,37.89,76355.76,0.0,0.91065,9e-05,7.65098]
[1777587436797,37.89,76355.76,0.0,0.91065,9e-05,7.65098]
[1777587436836,37.89,76355.76,0.0,0.91065,9e-05,7.65098]
[1777587438977,37.89,76356.26,0.0,0.9107,9e-05,7.64808]
[1777587439120,37.89,76356.26,0.0,0.9107,9e-05,7.64808]
[1777587439438,37.89,76356.26,0.0,0.9107,9e-05,7.64808]
[1777587439700,37.89,76356.26,0.0,0.9107,9e-05,7.64808]
[1777587439805,37.89,76356.26,0.0,0.9107,9e-05,7.64808]
[1777587439930,37.89,76356.26,0.0,0.9107,9e-05,7.64808]
[1777587439905,37.89,76362.77,0.0,0.91129,9e-05,7.61143]
[1777587440377,37.89,76362.77,0.0,0.91129,9e-05,7.61143]
[1777587440418,37.89,76362.77,0.0,0.91129,9e-05,7.61143]
[1777587440699,37.89,76365.72,0.0,0.91155,9e-05,7.59489]
[1777587441896,37.89,76365.72,0.0,0.91155,9e-05,7.59489]
[1777587442041,37.89,76364.25,0.0,0.91142,9e-05,7.6032]
[1777587442066,37.89,76364.25,0.0,0.91142,9e-05,7.6032]
[1777587442713,37.89,76364.94,0.0,0.91148,9e-05,7.59936]
[1777587448755,37.89,76367.25,0.0,0.91168,9e-05,7.58663]
[1777587450046,37.89,76367.31,0.0,0.91168,9e-05,7.58635]
[1777587450184,37.89,76367.31,0.0,0.91168,9e-05,7.58635]
[1777587450447,37.89,76367.31,0.0,0.91168,9e-05,7.58635]
[1777587450507,37.89,76367.31,0.0,0.91168,9e-05,7.58635]
[1777587450518,37.89,76367.31,0.0,0.91168,9e-05,7.58635]
[1777587450640,37.89,76367.31,0.0,0.91168,9e-05,7.58635]
[1777587450670,37.89,76367.31,0.0,0.91168,9e-05,7.58635]
[1777587450859,37.89,76367.31,0.0,0.91168,9e-05,7.58635]
[1777587450924,37.89,76367.42,0.0,0.91169,9e-05,7.58578]
[1777587452297,37.89,76367.42,0.0,0.91169,9e-05,7.58578]
[1777587452458,37.89,76367.42,0.0,0.91169,9e-05,7.58578]
[1777587452643,37.89,76367.42,0.0,0.91169,9e-05,7.58578]
[1777587453310,37.89,76367.42,0.0,0.91174,9e-05,7.58065]
[1777587453314,37.89,76367.42,0.0,0.91174,9e-05,7.58065]
[1777587453790,37.89,76367.49,0.0,0.91175,9e-05,7.58031]
[1777587455193,37.89,76367.49,0.0,0.91175,9e-05,7.58031]
[1777587455237,37.89,76367.49,0.0,0.91175,9e-05,7.58031]
[1777587455805,37.9,76367.42,0.0,0.91174,9e-05,7.58081]
[1777587458743,37.9,76367.55,0.0,0.91175,9e-05,7.58018]
[1777587458803,37.9,76367.55,0.0,0.91175,9e-05,7.58018]
[1777587458814,37.9,76367.55,0.0,0.91175,9e-05,7.58018]
[1777587458914,37.9,76367.55,0.0,0.91175,9e-05,7.58018]
[1777587458963,37.9,76368.94,0.0,0.91187,9e-05,7.57244]
[1777587459031,37.9,76368.94,0.0,0.91187,9e-05,7.57244]
[1777587459239,37.9,76368.94,0.0,0.91187,9e-05,7.57244]
[1777587459483,37.9,76368.94,0.0,0.91187,9e-05,7.57244]
[1777587464976,37.9,76371.4,0.0,0.91209,9e-05,7.55895]
[1777587465178,37.9,76371.4,0.0,0.91209,9e-05,7.55895]
[1777587465198,37.9,76371.4,0.0,0.91209,9e-05,7.55895]
[1777587465496,37.9,76371.4,0.0,0.91209,9e-05,7.55895]
[1777587465875,37.9,76380.15,0.0,0.91286,9e-05,7.51027]
[1777587466002,37.9,76380.15,0.0,0.91286,9e-05,7.51027]
[1777587466164,37.9,76380.15,0.0,0.91286,9e-05,7.51027]
[1777587466325,37.9,76380.15,0.0,0.91286,9e-05,7.51027]
[1777587466881,37.9,76383.94,0.0,0.91319,9e-05,7.48928]
[1777587467566,37.9,76383.94,0.0,0.91319,9e-05,7.48928]
[1777587467742,37.9,76383.94,0.0,0.91319,9e-05,7.48928]
[1777587468052,37.9,76383.42,0.0,0.91314,9e-05,7.49238]
[1777587470038,37.9,76383.5,0.0,0.91314,9e-05,7.49231]
[1777587470323,37.9,76383.5,0.0,0.91314,9e-05,7.49231]
[1777587470857,37.9,76383.5,0.0,0.91314,9e-05,7.49231]
[1777587470910,37.9,76377.22,0.0,0.91259,9e-05,7.52756]
[1777587471048,37.9,76377.22,0.0,0.91259,9e-05,7.52756]
[1777587471200,37.9,76377.22,0.0,0.91259,9e-05,7.52756]
[1777587471280,37.9,76377.22,0.0,0.91259,9e-05,7.52756]
[1777587471547,37.9,76377.22,0.0,0.91259,9e-05,7.52756]
[1777587471917,37.9,76375.66,0.0,0.91245,9e-05,7.53641]
[1777587475373,37.9,76375.39,0.0,0.91242,9e-05,7.53803]
[1777587475431,37.9,76375.39,0.0,0.91242,9e-05,7.53803]
[1777587475482,37.9,76375.39,0.0,0.91242,9e-05,7.53803]
[1777587475619,37.9,76375.39,0.0,0.91242,9e-05,7.53803]
[1777587475777,37.9,76375.39,0.0,0.91242,9e-05,7.53803]
[1777587475979,37.9,76375.39,0.0,0.91242,9e-05,7.53803]
[1777587475994,37.9,76375.68,0.0,0.91244,9e-05,7.53674]
[1777587476331,37.9,76375.68,0.0,0.91244,9e-05,7.53674]
[1777587476662,37.9,76375.68,0.0,0.91244,9e-05,7.53674]
[1777587476829,37.9,76375.68,0.0,0.91244,9e-05,7.53674]
[1777587476951,37.9,76379.82,0.0,0.91281,9e-05,7.51371]
[1777587477346,37.9,76379.82,0.0,0.91281,9e-05,7.51371]
[1777587477518,37.9,76379.82,0.0,0.91281,9e-05,7.51371]
[1777587477692,37.9,76379.82,0.0,0.91281,9e-05,7.51371]
[1777587477735,37.9,76379.82,0.0,0.91281,9e-05,7.51371]
[1777587477741,37.9,76379.82,0.0,0.91281,9e-05,7.51371]
[1777587477795,37.9,76379.82,0.0,0.91281,9e-05,7.51371]
[1777587477944,37.9,76379.82,0.0,0.91281,9e-05,7.51371]
[1777587477959,37.9,76381.0,0.0,0.91291,9e-05,7.50726]
[1777587478143,37.9,76381.0,0.0,0.91291,9e-05,7.50726]
[1777587479386,37.9,76381.16,0.0,0.91292,9e-05,7.50653]
[1777587479456,37.9,76381.16,0.0,0.91292,9e-05,7.50653]
[1777587479735,37.9,76381.16,0.0,0.91292,9e-05,7.50653]
[1777587479973,37.9,76381.26,0.0,0.91293,9e-05,7.50612]
[1777587481407,37.9,76381.67,0.0,0.91296,9e-05,7.50399]
[1777587481563,37.9,76381.67,0.0,0.91296,9e-05,7.50399]
[1777587481756,37.9,76381.67,0.0,0.91296,9e-05,7.50399]
[1777587481987,37.9,76382.43,0.0,0.91302,9e-05,7.4999]
[1777587485486,37.9,76383.55,0.0,0.91312,9e-05,7.49415]
[1777587485652,37.9,76383.55,0.0,0.91312,9e-05,7.49415]
[1777587485843,37.9,76383.55,0.0,0.91312,9e-05,7.49415]
[1777587485931,37.9,76383.55,0.0,0.91312,9e-05,7.49415]
[1777587486015,37.91,76387.84,0.0,0.91349,9e-05,7.47041]
[1777587486349,37.91,76387.84,0.0,0.91349,9e-05,7.47041]
[1777587486509,37.91,76387.84,0.0,0.91349,9e-05,7.47041]
[1777587486683,37.91,76387.84,0.0,0.91349,9e-05,7.47041]
[1777587490043,37.91,76389.34,0.0,0.91361,9e-05,7.46293]
[1777587494257,37.91,76389.64,0.0,0.91362,9e-05,7.46193]
[1777587494684,37.91,76389.64,0.0,0.91362,9e-05,7.46193]
[1777587494800,37.91,76389.64,0.0,0.91362,9e-05,7.46193]
[1777587495001,37.91,76389.64,0.0,0.91362,9e-05,7.46193]
[1777587495696,37.91,76389.23,0.0,0.91358,9e-05,7.46465]
[1777587495950,37.91,76389.23,0.0,0.91358,9e-05,7.46465]
[1777587495987,37.91,76389.23,0.0,0.91358,9e-05,7.46465]
[1777587497072,37.91,76388.95,0.0,0.91355,9e-05,7.46642]
[1777587497125,37.91,76388.95,0.0,0.91355,9e-05,7.46642]
[1777587497290,37.91,76391.45,0.0,0.91377,9e-05,7.45295]
[1777587498605,37.91,76391.45,0.0,0.91377,9e-05,7.45295]
[1777587498626,37.91,76391.45,0.0,0.91377,9e-05,7.45295]
[1777587498757,37.91,76391.45,0.0,0.91377,9e-05,7.45295]
[1777587498896,37.91,76391.45,0.0,0.91377,9e-05,7.45295]
[1777587498945,37.91,76391.45,0.0,0.91377,9e-05,7.45295]
[1777587498937,37.91,76391.47,0.0,0.91376,9e-05,7.45308]
[1777587503655,37.92,76391.71,0.0,0.91377,9e-05,7.45247]
[1777587503834,37.92,76391.71,0.0,0.91377,9e-05,7.45247]
[1777587503975,37.92,76391.71,0.0,0.91377,9e-05,7.45247]
[1777587503923,37.92,76391.93,0.0,0.91379,9e-05,7.45173]
[1777587504104,37.92,76391.93,0.0,0.91379,9e-05,7.45173]
[1777587504317,37.92,76391.93,0.0,0.91379,9e-05,7.45173]
[1777587504350,37.92,76391.7,0.0,0.91376,9e-05,7.45325]
[1777587510183,37.92,76391.3,0.0,0.91371,9e-05,7.45667]
[1777587515218,37.92,76391.79,0.0,0.91378,9e-05,7.44995]
[1777587516713,37.92,76391.79,0.0,0.91378,9e-05,7.44995]
[1777587516910,37.92,76391.79,0.0,0.91378,9e-05,7.44995]
[1777587516977,37.93,76391.78,0.0,0.91378,9e-05,7.4505]
[1777587517051,37.93,76391.78,0.0,0.91378,9e-05,7.4505]
[1777587524281,37.93,76393.16,0.0,0.91386,9e-05,7.44494]
[1777587525776,37.93,76393.16,0.0,0.91386,9e-05,7.44494]
[1777587525948,37.93,76393.16,0.0,0.91386,9e-05,7.44494]
[1777587526043,37.93,76393.0,0.0,0.91385,9e-05,7.4461]
[1777587526125,37.93,76393.0,0.0,0.91385,9e-05,7.4461]
[1777587531330,37.94,76393.17,0.0,0.91384,9e-05,7.44675]
[1777587532969,37.94,76393.17,0.0,0.91384,9e-05,7.44675]
[1777587533023,37.94,76393.17,0.0,0.91384,9e-05,7.44675]
[1777587533006,37.94,76392.29,0.0,0.91375,9e-05,7.45192]
[1777587533096,37.94,76392.29,0.0,0.91375,9e-05,7.45192]
[1777587533334,37.94,76392.29,0.0,0.91375,9e-05,7.45192]
[1777587533343,37.94,76391.72,0.0,0.9137,9e-05,7.45534]
[1777587538378,37.94,76391.94,0.0,0.91371,9e-05,7.45487]
[1777587538406,37.94,76391.94,0.0,0.91371,9e-05,7.45487]
[1777587538455,37.94,76392.17,0.0,0.91372,9e-05,7.45409]
[1777587542111,37.94,76392.5,0.0,0.91374,9e-05,7.45299]
[1777587542366,37.94,76392.5,0.0,0.91374,9e-05,7.45299]
[1777587542408,37.94,76392.5,0.0,0.91374,9e-05,7.45299]
[1777587542503,37.94,76392.06,0.0,0.9137,9e-05,7.45568]
[1777587543127,37.94,76392.06,0.0,0.9137,9e-05,7.45568]
[1777587543181,37.94,76392.06,0.0,0.9137,9e-05,7.45568]
[1777587544655,37.94,76392.06,0.0,0.9137,9e-05,7.45568]
[1777587544707,37.94,76392.06,0.0,0.9137,9e-05,7.45568]
[1777587544740,37.95,76392.18,0.0,0.9137,9e-05,7.45549]
[1777587545890,37.95,76392.18,0.0,0.9137,9e-05,7.45549]
[1777587545897,37.95,76392.18,0.0,0.9137,9e-05,7.45549]
[1777587545956,37.95,76391.64,0.0,0.91365,9e-05,7.45873]
[1777587546117,37.95,76391.64,0.0,0.91365,9e-05,7.45873]
[1777587546159,37.95,76391.64,0.0,0.91365,9e-05,7.45873]
[1777587546277,37.95,76391.64,0.0,0.91365,9e-05,7.45873]
[1777587546866,37.95,76391.64,0.0,0.91365,9e-05,7.45873]
[1777587546912,37.95,76391.64,0.0,0.91365,9e-05,7.45873]
[1777587547079,37.95,76391.64,0.0,0.91365,9e-05,7.45873]
[1777587546944,37.95,76391.66,0.0,0.91365,9e-05,7.45884]
[1777587547123,37.95,76391.66,0.0,0.91365,9e-05,7.45884]
[1777587547875,37.95,76391.66,0.0,0.91365,9e-05,7.45884]
[1777587547969,37.95,76389.33,0.0,0.91344,9e-05,7.47203]
[1777587548275,37.95,76389.33,0.0,0.91344,9e-05,7.47203]
[1777587548317,37.95,76389.33,0.0,0.91344,9e-05,7.47203]
[1777587548486,37.95,76389.33,0.0,0.91344,9e-05,7.47203]
[1777587548531,37.95,76389.33,0.0,0.91344,9e-05,7.47203]
[1777587548540,37.95,76384.37,0.0,0.913,9e-05,7.49986]
[1777587551470,37.95,76382.86,0.0,0.91286,9e-05,7.50871]
[1777587553046,37.95,76382.86,0.0,0.91286,9e-05,7.50871]
[1777587553199,37.95,76382.86,0.0,0.91286,9e-05,7.50871]
[1777587553394,37.95,76382.86,0.0,0.91286,9e-05,7.50871]
[1777587555035,37.95,76382.86,0.0,0.91286,9e-05,7.50898]
[1777587555268,37.95,76382.61,0.0,0.91283,9e-05,7.5105]
[1777587555341,37.95,76382.61,0.0,0.91283,9e-05,7.5105]
[1777587555813,37.95,76382.61,0.0,0.91283,9e-05,7.5105]
[1777587556041,37.95,76382.61,0.0,0.91283,9e-05,7.5105]
[1777587556164,37.95,76382.6,0.0,0.91283,9e-05,7.51068]
[1777587556590,37.95,76382.6,0.0,0.91283,9e-05,7.51068]
[1777587556696,37.95,76382.6,0.0,0.91283,9e-05,7.51068]
[1777587556928,37.95,76382.6,0.0,0.91283,9e-05,7.51068]
[1777587560743,37.95,76383.29,0.0,0.91288,9e-05,7.50731]
[1777587560964,37.95,76383.29,0.0,0.91288,9e-05,7.50731]
[1777587561076,37.95,76383.29,0.0,0.91288,9e-05,7.50731]
[1777587561094,37.95,76383.32,0.0,0.91288,9e-05,7.50726]
[1777587562064,37.95,76383.32,0.0,0.91288,9e-05,7.50726]
[1777587562105,37.95,76383.26,0.0,0.91288,9e-05,7.50771]
[1777587562828,37.95,76383.26,0.0,0.91288,9e-05,7.50771]
[1777587562906,37.95,76383.26,0.0,0.91288,9e-05,7.50771]
[1777587563005,37.95,76384.06,0.0,0.91294,9e-05,7.50336]
[1777587563983,37.95,76384.06,0.0,0.91294,9e-05,7.50336]
[1777587564031,37.95,76383.83,0.0,0.91292,9e-05,7.50476]
[1777587564122,37.95,76383.83,0.0,0.91292,9e-05,7.50476]
[1777587564171,37.95,76383.83,0.0,0.91292,9e-05,7.50476]
[1777587564702,37.95,76383.83,0.0,0.91292,9e-05,7.50476]
[1777587564723,37.95,76383.83,0.0,0.91292,9e-05,7.50476]
[1777587564789,37.95,76383.83,0.0,0.91292,9e-05,7.50476]
[1777587564800,37.95,76383.83,0.0,0.91292,9e-05,7.50476]
[1777587564882,37.95,76383.83,0.0,0.91292,9e-05,7.50487]
[1777587566575,37.95,76385.77,0.0,0.91309,9e-05,7.49428]
[1777587571609,37.96,76385.87,0.0,0.91314,9e-05,7.48912]
[1777587574631,37.96,76383.46,0.0,0.91292,9e-05,7.50291]
[1777587575119,37.96,76383.46,0.0,0.91292,9e-05,7.50291]
[1777587575171,37.96,76383.46,0.0,0.91292,9e-05,7.50291]
[1777587575285,37.96,76383.46,0.0,0.91292,9e-05,7.50291]
[1777587575337,37.96,76383.46,0.0,0.91292,9e-05,7.50291]
[1777587575637,37.96,76383.84,0.0,0.91295,9e-05,7.50089]
[1777587577126,37.96,76383.95,0.0,0.91296,9e-05,7.50038]
[1777587577139,37.96,76383.95,0.0,0.91296,9e-05,7.50038]
[1777587577178,37.96,76383.95,0.0,0.91296,9e-05,7.50038]
[1777587582686,37.96,76383.61,0.0,0.91292,9e-05,7.50286]
[1777587583779,37.96,76383.61,0.0,0.91292,9e-05,7.50286]
[1777587586348,37.96,76383.46,0.0,0.91291,9e-05,7.50397]
[1777587586400,37.96,76383.46,0.0,0.91291,9e-05,7.50397]
[1777587586410,37.96,76383.46,0.0,0.91291,9e-05,7.50397]
[1777587586462,37.96,76383.46,0.0,0.91291,9e-05,7.50397]
[1777587591087,37.96,76382.29,0.0,0.9128,9e-05,7.51086]
[1777587591187,37.96,76382.1,0.0,0.91278,9e-05,7.512]
[1777587591233,37.96,76382.1,0.0,0.91278,9e-05,7.512]
[1777587591750,37.96,76382.03,0.0,0.91277,9e-05,7.51246]
[1777587592393,37.96,76382.03,0.0,0.91277,9e-05,7.51246]
[1777587592488,37.96,76382.03,0.0,0.91277,9e-05,7.51246]
[1777587592516,37.96,76382.03,0.0,0.91277,9e-05,7.51246]
[1777587592757,37.96,76377.25,0.0,0.91235,9e-05,7.53922]
[1777587593352,37.96,76377.25,0.0,0.91235,9e-05,7.53922]
[1777587593503,37.96,76377.25,0.0,0.91235,9e-05,7.53922]
[1777587593540,37.96,76377.25,0.0,0.91235,9e-05,7.53922]
[1777587597791,37.96,76371.89,0.0,0.91187,9e-05,7.56936]
[1777587598799,37.96,76368.37,0.0,0.91156,9e-05,7.58905]
[1777587599988,37.96,76368.37,0.0,0.91156,9e-05,7.58905]
[1777587600040,37.96,76368.37,0.0,0.91156,9e-05,7.58905]
[1777587600052,37.96,76368.37,0.0,0.91156,9e-05,7.58905]
[1777587600390,37.96,76368.3,0.0,0.91155,9e-05,7.5894]
[1777587600699,37.96,76368.3,0.0,0.91155,9e-05,7.5894]
[1777587600812,37.96,76368.3,0.0,0.91155,9e-05,7.5894]
[1777587601043,37.96,76368.3,0.0,0.91155,9e-05,7.5894]
[1777587601378,37.96,76367.66,0.0,0.91149,9e-05,7.59295]
[1777587601430,37.96,76367.66,0.0,0.91149,9e-05,7.59295]
[1777587601709,37.96,76367.66,0.0,0.91149,9e-05,7.59295]
[1777587601958,37.96,76367.66,0.0,0.91149,9e-05,7.59295]
[1777587602061,37.96,76367.66,0.0,0.91149,9e-05,7.59295]
[1777587602074,37.96,76367.66,0.0,0.91149,9e-05,7.59295]
[1777587602211,37.96,76366.37,0.0,0.91138,9e-05,7.60014]
[1777587602411,37.96,76366.37,0.0,0.91138,9e-05,7.60014]
[1777587602771,37.96,76366.37,0.0,0.91138,9e-05,7.60014]
[1777587602791,37.96,76366.37,0.0,0.91138,9e-05,7.60014]
[1777587603086,37.96,76366.37,0.0,0.91138,9e-05,7.60014]
[1777587603219,37.96,76365.62,0.0,0.91131,9e-05,7.60429]
[1777587603436,37.96,76365.62,0.0,0.91131,9e-05,7.60429]
[1777587607411,37.96,76366.68,0.0,0.91141,9e-05,7.59813]
[1777587607604,37.96,76366.68,0.0,0.91141,9e-05,7.59813]
[1777587607783,37.96,76366.68,0.0,0.91141,9e-05,7.59813]
[1777587608345,37.96,76367.39,0.0,0.91148,9e-05,7.5941]
[1777587608369,37.96,76367.39,0.0,0.91148,9e-05,7.5941]
[1777587608868,37.96,76367.38,0.0,0.91147,9e-05,7.59412]
[1777587610728,37.96,76367.02,0.0,0.91144,9e-05,7.59611]
[1777587610772,37.96,76367.02,0.0,0.91144,9e-05,7.59611]
[1777587610883,37.96,76367.38,0.0,0.91148,9e-05,7.59405]
[1777587611930,37.96,76367.38,0.0,0.91148,9e-05,7.59405]
[1777587611959,37.96,76367.38,0.0,0.91148,9e-05,7.59405]
[1777587612031,37.96,76366.87,0.0,0.91144,9e-05,7.5965]
[1777587617932,37.95,76366.89,0.0,0.91148,9e-05,7.59391]
[1777587618535,37.95,76366.89,0.0,0.91148,9e-05,7.59391]
[1777587618556,37.95,76366.89,0.0,0.91148,9e-05,7.59391]
[1777587618661,37.95,76366.89,0.0,0.91148,9e-05,7.59391]
[1777587618709,37.95,76366.89,0.0,0.91148,9e-05,7.59391]
[1777587621485,37.95,76366.86,0.0,0.91149,9e-05,7.59287]
[1777587621492,37.95,76366.86,0.0,0.91149,9e-05,7.59287]
[1777587621568,37.95,76366.86,0.0,0.91149,9e-05,7.59287]
[1777587621617,37.95,76366.86,0.0,0.91149,9e-05,7.59287]
[1777587621960,37.95,76366.89,0.0,0.9115,9e-05,7.5923]
[1777587622541,37.95,76366.89,0.0,0.9115,9e-05,7.5923]
[1777587622679,37.95,76366.89,0.0,0.9115,9e-05,7.5923]
[1777587622709,37.95,76366.89,0.0,0.9115,9e-05,7.5923]
[1777587628005,37.94,76367.16,0.0,0.91156,9e-05,7.58842]
[1777587633039,37.94,76366.91,0.0,0.91162,9e-05,7.58265]
[1777587636866,37.94,76366.92,0.0,0.91163,9e-05,7.5826]
[1777587636919,37.94,76366.92,0.0,0.91163,9e-05,7.5826]
[1777587637176,37.94,76367.89,0.0,0.91171,9e-05,7.57719]
[1777587637361,37.94,76367.89,0.0,0.91171,9e-05,7.57719]
[1777587637616,37.94,76367.89,0.0,0.91171,9e-05,7.57719]
[1777587638074,37.93,76380.35,0.0,0.91283,9e-05,7.5068]
[1777587639081,37.93,76388.11,0.0,0.91352,9e-05,7.46295]
[1777587639181,37.93,76388.11,0.0,0.91352,9e-05,7.46295]
[1777587639214,37.93,76388.11,0.0,0.91352,9e-05,7.46295]
[1777587639311,37.93,76388.11,0.0,0.91352,9e-05,7.46295]
[1777587639378,37.93,76388.11,0.0,0.91352,9e-05,7.46295]
[1777587639913,37.93,76388.11,0.0,0.91352,9e-05,7.46295]
[1777587639937,37.93,76388.11,0.0,0.91352,9e-05,7.46295]
[1777587640017,37.93,76388.11,0.0,0.91352,9e-05,7.46295]
[1777587640095,37.93,76388.11,0.0,0.91352,9e-05,7.46295]
[1777587640157,37.93,76387.97,0.0,0.91352,9e-05,7.4632]
[1777587640262,37.93,76387.97,0.0,0.91352,9e-05,7.4632]
[1777587640430,37.93,76387.97,0.0,0.91352,9e-05,7.4632]
[1777587640495,37.93,76387.97,0.0,0.91352,9e-05,7.4632]
[1777587645544,37.92,76386.34,0.0,0.91341,9e-05,7.4696]
[1777587645635,37.92,76386.34,0.0,0.91341,9e-05,7.4696]
[1777587645686,37.92,76386.34,0.0,0.91341,9e-05,7.4696]
[1777587646130,37.92,76386.35,0.0,0.91342,9e-05,7.46899]
[1777587648057,37.92,76386.33,0.0,0.91343,9e-05,7.46855]
[1777587648069,37.92,76386.33,0.0,0.91343,9e-05,7.46855]
[1777587648109,37.92,76386.33,0.0,0.91343,9e-05,7.46855]
[1777587650458,37.92,76386.47,0.0,0.91347,9e-05,7.46612]
[1777587650548,37.92,76386.47,0.0,0.91347,9e-05,7.46612]
[1777587650591,37.92,76386.47,0.0,0.91347,9e-05,7.46612]
[1777587650683,37.92,76386.47,0.0,0.91347,9e-05,7.46612]
[1777587650706,37.92,76386.47,0.0,0.91347,9e-05,7.46612]
[1777587651165,37.91,76387.09,0.0,0.91353,9e-05,7.46212]
[1777587654219,37.91,76386.76,0.0,0.91352,9e-05,7.46288]
[1777587654490,37.91,76386.76,0.0,0.91352,9e-05,7.46288]
[1777587654525,37.91,76386.76,0.0,0.91352,9e-05,7.46288]
[1777587654600,37.91,76386.76,0.0,0.91354,9e-05,7.4618]
[1777587657069,37.91,76386.76,0.0,0.91354,9e-05,7.4618]
[1777587657104,37.91,76386.76,0.0,0.91354,9e-05,7.4618]
[1777587657127,37.91,76386.76,0.0,0.91355,9e-05,7.46073]
[1777587657749,37.91,76386.76,0.0,0.91355,9e-05,7.46073]
[1777587657768,37.91,76386.76,0.0,0.91355,9e-05,7.46073]
[1777587657835,37.9,76386.81,0.0,0.91357,9e-05,7.45991]
[1777587660736,37.9,76386.7,0.0,0.91356,9e-05,7.45998]
[1777587660970,37.9,76386.7,0.0,0.91356,9e-05,7.45998]
[1777587660991,37.9,76386.7,0.0,0.91356,9e-05,7.45998]
[1777587661108,37.9,76386.7,0.0,0.91356,9e-05,7.45998]
[1777587661135,37.9,76386.7,0.0,0.91356,9e-05,7.45998]
[1777587661139,37.9,76387.23,0.0,0.91363,9e-05,7.45596]
[1777587661237,37.9,76387.23,0.0,0.91363,9e-05,7.45596]
[1777587661472,37.9,76387.23,0.0,0.91363,9e-05,7.45596]
[1777587661573,37.9,76387.23,0.0,0.91363,9e-05,7.45596]
[1777587661700,37.9,76387.23,0.0,0.91363,9e-05,7.45596]
[1777587661997,37.9,76387.23,0.0,0.91363,9e-05,7.45596]
[1777587662135,37.9,76387.23,0.0,0.91363,9e-05,7.45596]
[1777587662163,37.9,76387.23,0.0,0.91363,9e-05,7.45596]
[1777587662099,37.9,76386.72,0.0,0.91359,9e-05,7.45826]
[1777587662215,37.9,76386.72,0.0,0.91359,9e-05,7.45826]
[1777587662408,37.9,76386.72,0.0,0.91359,9e-05,7.45826]
[1777587662476,37.9,76386.72,0.0,0.91359,9e-05,7.45826]
[1777587662522,37.9,76387.07,0.0,0.91363,9e-05,7.45578]
[1777587663344,37.9,76387.07,0.0,0.91363,9e-05,7.45578]
[1777587663484,37.9,76387.07,0.0,0.91363,9e-05,7.45578]
[1777587663537,37.89,76386.59,0.0,0.9136,9e-05,7.45792]
[1777587665094,37.89,76386.59,0.0,0.9136,9e-05,7.45792]
[1777587665106,37.89,76386.84,0.0,0.91363,9e-05,7.45599]
[1777587665211,37.89,76386.84,0.0,0.91363,9e-05,7.45599]
[1777587665254,37.89,76386.84,0.0,0.91363,9e-05,7.45599]
[1777587665263,37.89,76385.92,0.0,0.91355,9e-05,7.46111]
[1777587666554,37.89,76385.92,0.0,0.91355,9e-05,7.46111]
[1777587666591,37.89,76385.92,0.0,0.91355,9e-05,7.46111]
[1777587666696,37.89,76385.92,0.0,0.91355,9e-05,7.46111]
[1777587666715,37.89,76385.92,0.0,0.91355,9e-05,7.46111]
[1777587666761,37.89,76385.72,0.0,0.91354,9e-05,7.46115]
[1777587668485,37.89,76386.24,0.0,0.91359,9e-05,7.45825]
[1777587668786,37.89,76386.24,0.0,0.91359,9e-05,7.45825]
[1777587668838,37.89,76386.24,0.0,0.91359,9e-05,7.45825]
[1777587672403,37.88,76386.08,0.0,0.91361,9e-05,7.45699]
[1777587672488,37.88,76386.08,0.0,0.91361,9e-05,7.45699]
[1777587672530,37.88,76386.08,0.0,0.91361,9e-05,7.45699]
[1777587672585,37.88,76385.84,0.0,0.91359,9e-05,7.45802]
[1777587676097,37.88,76385.83,0.0,0.91359,9e-05,7.45793]
[1777587676198,37.88,76385.83,0.0,0.91359,9e-05,7.45793]
[1777587676129,37.88,76386.42,0.0,0.91365,9e-05,7.45434]
[1777587676221,37.88,76386.42,0.0,0.91365,9e-05,7.45434]
[1777587676258,37.88,76386.42,0.0,0.91365,9e-05,7.45434]
[1777587676319,37.88,76386.42,0.0,0.91365,9e-05,7.45434]
[1777587676342,37.88,76386.42,0.0,0.91365,9e-05,7.45434]
[1777587676367,37.88,76386.42,0.0,0.91365,9e-05,7.45434]
[1777587676489,37.88,76386.42,0.0,0.91365,9e-05,7.45434]
[1777587676512,37.88,76386.42,0.0,0.91365,9e-05,7.45434]
[1777587676557,37.88,76383.51,0.0,0.9134,9e-05,7.47041]
[1777587677859,37.88,76383.51,0.0,0.9134,9e-05,7.47041]
[1777587677973,37.88,76383.51,0.0,0.9134,9e-05,7.47041]
[1777587678103,37.88,76383.51,0.0,0.9134,9e-05,7.47041]
[1777587678176,37.88,76383.51,0.0,0.9134,9e-05,7.47041]
[1777587678178,37.88,76383.5,0.0,0.9134,9e-05,7.47029]
[1777587683389,37.88,76382.24,0.0,0.9133,9e-05,7.47642]
[1777587688424,37.88,76383.19,0.0,0.9134,9e-05,7.47019]
[1777587692148,37.88,76383.31,0.0,0.91342,9e-05,7.46916]
[1777587692272,37.87,76383.32,0.0,0.91348,9e-05,7.46352]
[1777587692768,37.87,76383.32,0.0,0.91348,9e-05,7.46352]
[1777587692869,37.87,76381.62,0.0,0.91333,9e-05,7.47283]
[1777587693809,37.87,76381.62,0.0,0.91333,9e-05,7.47283]
[1777587693862,37.87,76381.62,0.0,0.91333,9e-05,7.47283]
[1777587693948,37.87,76381.62,0.0,0.91333,9e-05,7.47283]
[1777587693960,37.87,76381.62,0.0,0.91333,9e-05,7.47283]
[1777587694079,37.87,76381.62,0.0,0.91333,9e-05,7.47283]
[1777587694200,37.87,76381.62,0.0,0.91333,9e-05,7.47283]
[1777587694137,37.87,76376.09,0.0,0.91284,9e-05,7.50353]
[1777587694354,37.87,76376.09,0.0,0.91284,9e-05,7.50353]
[1777587694731,37.87,76376.09,0.0,0.91284,9e-05,7.50353]
[1777587694741,37.87,76376.09,0.0,0.91284,9e-05,7.50353]
[1777587694874,37.87,76376.09,0.0,0.91284,9e-05,7.50353]
[1777587694929,37.87,76376.09,0.0,0.91284,9e-05,7.50353]
[1777587694999,37.87,76376.09,0.0,0.91284,9e-05,7.50353]
[1777587695050,37.87,76376.09,0.0,0.91284,9e-05,7.50353]
[1777587695094,37.87,76373.52,0.0,0.91262,9e-05,7.51767]
[1777587698950,37.87,76374.83,0.0,0.91275,9e-05,7.50961]
[1777587699163,37.87,76374.83,0.0,0.91275,9e-05,7.50961]
[1777587699214,37.87,76374.83,0.0,0.91275,9e-05,7.50961]
[1777587699048,37.87,76374.83,0.0,0.91275,9e-05,7.50938]
[1777587699501,37.87,76374.02,0.0,0.91268,9e-05,7.51367]
[1777587701422,37.87,76374.49,0.0,0.91273,9e-05,7.5108]
[1777587701566,37.87,76374.49,0.0,0.91273,9e-05,7.5108]
[1777587701599,37.87,76374.49,0.0,0.91273,9e-05,7.5108]
[1777587701873,37.87,76374.49,0.0,0.91273,9e-05,7.5108]
[1777587701895,37.87,76374.49,0.0,0.91273,9e-05,7.5108]
[1777587701999,37.87,76374.49,0.0,0.91273,9e-05,7.5108]
[1777587702034,37.87,76374.49,0.0,0.91273,9e-05,7.5108]
[1777587702093,37.87,76372.67,0.0,0.91257,9e-05,7.52075]
[1777587704058,37.87,76372.02,0.0,0.91252,9e-05,7.52414]
[1777587704429,37.87,76372.66,0.0,0.91258,9e-05,7.5203]
[1777587704447,37.87,76372.66,0.0,0.91258,9e-05,7.5203]
[1777587705251,37.87,76372.49,0.0,0.91257,9e-05,7.52101]
[1777587705401,37.87,76372.49,0.0,0.91257,9e-05,7.52101]
[1777587705431,37.87,76372.49,0.0,0.91257,9e-05,7.52101]
[1777587709446,37.86,76373.6,0.0,0.91268,9e-05,7.51384]
[1777587709690,37.86,76373.6,0.0,0.91268,9e-05,7.51384]
[1777587709736,37.86,76373.6,0.0,0.91268,9e-05,7.51384]
[1777587709785,37.86,76373.13,0.0,0.91264,9e-05,7.51624]
[1777587715352,37.86,76373.44,0.0,0.91269,9e-05,7.51335]
[1777587715446,37.86,76373.44,0.0,0.91269,9e-05,7.51335]
[1777587715481,37.86,76373.44,0.0,0.91269,9e-05,7.51335]
[1777587715613,37.86,76374.18,0.0,0.91276,9e-05,7.50898]
[1777587716374,37.86,76374.18,0.0,0.91276,9e-05,7.50898]
[1777587716517,37.86,76374.18,0.0,0.91276,9e-05,7.50898]
[1777587716561,37.86,76374.18,0.0,0.91276,9e-05,7.50898]
[1777587717088,37.86,76374.18,0.0,0.91276,9e-05,7.50898]
[1777587717122,37.86,76374.18,0.0,0.91276,9e-05,7.50898]
[1777587717138,37.86,76373.43,0.0,0.91269,9e-05,7.51296]
[1777587717842,37.86,76373.43,0.0,0.91269,9e-05,7.51296]
[1777587717948,37.86,76373.43,0.0,0.91269,9e-05,7.51296]
[1777587718046,37.86,76373.43,0.0,0.9127,9e-05,7.51273]
[1777587721699,37.86,76373.45,0.0,0.91271,9e-05,7.51195]
[1777587721849,37.86,76373.45,0.0,0.91271,9e-05,7.51195]
[1777587721891,37.86,76373.45,0.0,0.91271,9e-05,7.51195]
[1777587721971,37.86,76374.18,0.0,0.91278,9e-05,7.50764]
[1777587723366,37.86,76374.18,0.0,0.91278,9e-05,7.50764]
[1777587723381,37.86,76374.18,0.0,0.91278,9e-05,7.50764]
[1777587723669,37.85,76373.51,0.0,0.91272,9e-05,7.51096]
[1777587724716,37.85,76373.51,0.0,0.91272,9e-05,7.51096]
[1777587724798,37.85,76373.51,0.0,0.91272,9e-05,7.51096]
[1777587724835,37.85,76373.51,0.0,0.91272,9e-05,7.51096]
[1777587724882,37.85,76373.67,0.0,0.91274,9e-05,7.50985]
[1777587726226,37.85,76373.67,0.0,0.91274,9e-05,7.50985]
[1777587726263,37.85,76373.64,0.0,0.91274,9e-05,7.5098]
[1777587727331,37.85,76373.64,0.0,0.91274,9e-05,7.5098]
[1777587727535,37.85,76373.64,0.0,0.91274,9e-05,7.5098]
[1777587727580,37.85,76373.64,0.0,0.91274,9e-05,7.5098]
[1777587732732,37.85,76375.51,0.0,0.91293,9e-05,7.49783]
[1777587734114,37.85,76375.51,0.0,0.91293,9e-05,7.49783]
[1777587734243,37.85,76375.51,0.0,0.91293,9e-05,7.49783]
[1777587734214,37.85,76375.44,0.0,0.91293,9e-05,7.49803]
[1777587734370,37.85,76375.44,0.0,0.91293,9e-05,7.49803]
[1777587734746,37.85,76378.18,0.0,0.91317,9e-05,7.48252]
[1777587735440,37.85,76378.18,0.0,0.91317,9e-05,7.48252]
[1777587735567,37.85,76378.18,0.0,0.91317,9e-05,7.48252]
[1777587735657,37.85,76378.18,0.0,0.91317,9e-05,7.48252]
[1777587735706,37.85,76378.18,0.0,0.91317,9e-05,7.48252]
[1777587735724,37.85,76378.18,0.0,0.91317,9e-05,7.48252]
[1777587735753,37.85,76376.91,0.0,0.91306,9e-05,7.48945]
[1777587740787,37.84,76377.83,0.0,0.91316,9e-05,7.48341]
[1777587742296,37.84,76377.07,0.0,0.91309,9e-05,7.48748]
[1777587742376,37.84,76377.07,0.0,0.91309,9e-05,7.48748]
[1777587742503,37.84,76377.07,0.0,0.91309,9e-05,7.48748]
[1777587743680,37.84,76377.41,0.0,0.91313,9e-05,7.48541]
[1777587743732,37.84,76377.41,0.0,0.91313,9e-05,7.48541]
[1777587743806,37.84,76377.41,0.0,0.91313,9e-05,7.48541]
[1777587743845,37.84,76377.41,0.0,0.91313,9e-05,7.48541]
[1777587743944,37.84,76377.41,0.0,0.91313,9e-05,7.48541]
[1777587743991,37.84,76377.41,0.0,0.91313,9e-05,7.48541]
[1777587744037,37.84,76377.41,0.0,0.91313,9e-05,7.48541]
[1777587744195,37.84,76377.41,0.0,0.91313,9e-05,7.48541]
[1777587744040,37.84,76377.25,0.0,0.91312,9e-05,7.48613]
[1777587744379,37.84,76377.25,0.0,0.91312,9e-05,7.48613]
[1777587744539,37.84,76377.25,0.0,0.91312,9e-05,7.48613]
[1777587744645,37.84,76377.25,0.0,0.91312,9e-05,7.48613]
[1777587744815,37.84,76376.39,0.0,0.91304,9e-05,7.49076]
[1777587745816,37.84,76376.39,0.0,0.91304,9e-05,7.49076]
[1777587745885,37.84,76376.39,0.0,0.91304,9e-05,7.49076]
[1777587745945,37.84,76376.39,0.0,0.91304,9e-05,7.49076]
[1777587746042,37.84,76376.77,0.0,0.91308,9e-05,7.48846]
[1777587749122,37.84,76376.83,0.0,0.91309,9e-05,7.48795]
[1777587749362,37.84,76376.86,0.0,0.91309,9e-05,7.48743]
[1777587749408,37.84,76376.86,0.0,0.91309,9e-05,7.48743]
[1777587749494,37.84,76376.86,0.0,0.91309,9e-05,7.48743]
[1777587749537,37.84,76376.86,0.0,0.91309,9e-05,7.48743]
[1777587749782,37.84,76376.86,0.0,0.91309,9e-05,7.48743]
[1777587749822,37.84,76376.86,0.0,0.91309,9e-05,7.48743]
[1777587749851,37.84,76377.02,0.0,0.91311,9e-05,7.48637]
[1777587754886,37.84,76377.85,0.0,0.91325,9e-05,7.47567]
[1777587756778,37.84,76377.98,0.0,0.91326,9e-05,7.47479]
[1777587756807,37.84,76377.98,0.0,0.91326,9e-05,7.47479]
[1777587756920,37.84,76377.98,0.0,0.91326,9e-05,7.47479]
[1777587756967,37.84,76377.98,0.0,0.91326,9e-05,7.47479]
[1777587758880,37.84,76377.8,0.0,0.91325,9e-05,7.47549]
[1777587758893,37.84,76377.8,0.0,0.91325,9e-05,7.47549]
[1777587758932,37.84,76377.8,0.0,0.91325,9e-05,7.47549]
[1777587758981,37.84,76377.86,0.0,0.91326,9e-05,7.475]
[1777587765150,37.83,76378.08,0.0,0.91329,9e-05,7.47301]
[1777587765441,37.83,76377.98,0.0,0.91329,9e-05,7.47303]
[1777587765485,37.83,76377.98,0.0,0.91329,9e-05,7.47303]
[1777587767101,37.83,76377.89,0.0,0.91329,9e-05,7.47299]
[1777587767124,37.83,76377.89,0.0,0.91329,9e-05,7.47299]
[1777587767997,37.83,76377.89,0.0,0.9133,9e-05,7.47245]
[1777587768116,37.83,76377.89,0.0,0.9133,9e-05,7.47245]
[1777587772233,37.82,76378.11,0.0,0.91334,9e-05,7.46962]
[1777587772273,37.82,76378.11,0.0,0.91334,9e-05,7.46962]
[1777587772332,37.82,76378.11,0.0,0.91336,9e-05,7.46856]
[1777587777099,37.82,76379.07,0.0,0.91348,9e-05,7.46108]
[1777587777145,37.82,76379.07,0.0,0.91348,9e-05,7.46108]
[1777587777217,37.81,76378.69,0.0,0.91345,9e-05,7.46268]
[1777587777362,37.81,76378.69,0.0,0.91345,9e-05,7.46268]
[1777587777505,37.81,76378.69,0.0,0.91345,9e-05,7.46268]
[1777587777974,37.81,76378.69,0.0,0.91345,9e-05,7.46268]
[1777587778007,37.81,76378.69,0.0,0.91345,9e-05,7.46268]
[1777587778228,37.81,76378.69,0.0,0.91345,9e-05,7.46268]
[1777587778270,37.81,76378.69,0.0,0.91346,9e-05,7.46254]
[1777587783083,37.81,76374.82,0.0,0.91312,9e-05,7.48348]
[1777587784233,37.81,76374.82,0.0,0.91312,9e-05,7.48348]
[1777587784294,37.81,76374.82,0.0,0.91312,9e-05,7.48348]
[1777587784362,37.81,76372.8,0.0,0.91295,9e-05,7.4946]
[1777587784402,37.81,76372.8,0.0,0.91295,9e-05,7.4946]
[1777587784579,37.81,76372.8,0.0,0.91295,9e-05,7.4946]
[1777587784595,37.81,76372.8,0.0,0.91295,9e-05,7.4946]
[1777587785097,37.81,76372.38,0.0,0.91291,9e-05,7.49677]
[1777587787049,37.81,76372.38,0.0,0.91291,9e-05,7.49677]
[1777587787159,37.81,76372.38,0.0,0.91291,9e-05,7.49677]
[1777587787186,37.81,76372.38,0.0,0.91291,9e-05,7.49677]
[1777587787228,37.81,76372.09,0.0,0.91289,9e-05,7.49801]
[1777587787342,37.81,76372.09,0.0,0.91289,9e-05,7.49801]
[1777587787376,37.81,76372.09,0.0,0.91289,9e-05,7.49801]
[1777587788366,37.81,76372.09,0.0,0.91289,9e-05,7.49801]
[1777587788384,37.81,76372.09,0.0,0.91289,9e-05,7.49801]
[1777587789125,37.81,76372.0,0.0,0.91289,9e-05,7.49813]
[1777587789481,37.81,76372.0,0.0,0.91289,9e-05,7.49813]
[1777587789525,37.81,76372.0,0.0,0.91289,9e-05,7.49813]
[1777587789912,37.81,76372.0,0.0,0.91289,9e-05,7.49813]
[1777587790132,37.81,76373.52,0.0,0.91303,9e-05,7.48943]
[1777587790649,37.81,76373.52,0.0,0.91303,9e-05,7.48943]
[1777587790679,37.81,76373.52,0.0,0.91303,9e-05,7.48943]
[1777587790913,37.81,76373.52,0.0,0.91303,9e-05,7.48943]
[1777587790953,37.81,76373.52,0.0,0.91303,9e-05,7.48943]
[1777587791139,37.81,76377.45,0.0,0.91338,9e-05,7.46728]
[1777587793855,37.81,76377.9,0.0,0.91342,9e-05,7.46449]
[1777587794049,37.81,76377.9,0.0,0.91342,9e-05,7.46449]
[1777587794074,37.81,76377.9,0.0,0.91342,9e-05,7.46449]
[1777587794193,37.81,76377.9,0.0,0.91342,9e-05,7.46449]
[1777587794203,37.81,76377.9,0.0,0.91342,9e-05,7.46449]
[1777587794270,37.81,76377.1,0.0,0.91336,9e-05,7.46882]
[1777587794992,37.81,76377.1,0.0,0.91336,9e-05,7.46882]
[1777587795140,37.81,76377.1,0.0,0.91336,9e-05,7.46882]
[1777587795167,37.81,76377.1,0.0,0.91336,9e-05,7.46882]
[1777587795256,37.81,76377.1,0.0,0.91336,9e-05,7.46882]
[1777587795282,37.81,76377.1,0.0,0.91336,9e-05,7.46882]
[1777587795259,37.81,76376.14,0.0,0.91327,9e-05,7.47404]
[1777587796403,37.81,76376.4,0.0,0.9133,9e-05,7.47244]
[1777587796669,37.81,76376.4,0.0,0.9133,9e-05,7.47244]
[1777587796704,37.81,76376.4,0.0,0.9133,9e-05,7.47244]
[1777587800320,37.81,76376.9,0.0,0.91335,9e-05,7.46921]
[1777587800323,37.8,76376.84,0.0,0.91335,9e-05,7.4694]
[1777587800470,37.8,76376.84,0.0,0.91335,9e-05,7.4694]
[1777587800506,37.8,76376.84,0.0,0.91335,9e-05,7.4694]
[1777587801208,37.8,76376.94,0.0,0.91336,9e-05,7.4687]
[1777587806244,37.8,76376.53,0.0,0.91333,9e-05,7.47025]
[1777587807112,37.8,76376.53,0.0,0.91333,9e-05,7.47025]
[1777587807125,37.8,76376.53,0.0,0.91333,9e-05,7.47025]
[1777587807251,37.8,76376.58,0.0,0.91334,9e-05,7.46983]
[1777587808036,37.8,76376.58,0.0,0.91334,9e-05,7.46983]
[1777587808044,37.8,76376.58,0.0,0.91334,9e-05,7.46983]
[1777587808100,37.8,76376.58,0.0,0.91334,9e-05,7.46968]
[1777587812082,37.8,76377.29,0.0,0.91346,9e-05,7.46005]
[1777587812120,37.8,76377.29,0.0,0.91346,9e-05,7.46005]
[1777587812675,37.8,76376.53,0.0,0.9134,9e-05,7.46416]
[1777587812954,37.8,76376.53,0.0,0.9134,9e-05,7.46416]
[1777587813303,37.8,76376.53,0.0,0.9134,9e-05,7.46416]
[1777587813352,37.8,76376.53,0.0,0.9134,9e-05,7.46402]
[1777587813343,37.8,76376.53,0.0,0.9134,9e-05,7.46402]
[1777587814596,37.8,76376.53,0.0,0.9134,9e-05,7.46402]
[1777587814728,37.8,76376.53,0.0,0.9134,9e-05,7.46402]
[1777587814754,37.8,76376.53,0.0,0.9134,9e-05,7.46402]
[1777587818085,37.8,76376.12,0.0,0.91337,9e-05,7.46576]
[1777587818310,37.8,76376.12,0.0,0.91337,9e-05,7.46576]
[1777587818337,37.8,76376.12,0.0,0.91337,9e-05,7.46576]
[1777587818328,37.8,76375.47,0.0,0.91332,9e-05,7.46925]
[1777587818434,37.8,76375.47,0.0,0.91332,9e-05,7.46925]
[1777587818481,37.8,76375.47,0.0,0.91332,9e-05,7.46925]
[1777587818582,37.8,76375.47,0.0,0.91332,9e-05,7.46925]
[1777587818885,37.8,76375.47,0.0,0.91332,9e-05,7.46925]
[1777587819017,37.8,76375.47,0.0,0.91332,9e-05,7.46925]
[1777587819233,37.8,76375.47,0.0,0.91332,9e-05,7.46925]
[1777587819304,37.8,76375.47,0.0,0.91332,9e-05,7.46925]
[1777587819334,37.8,76374.39,0.0,0.91322,9e-05,7.47514]
[1777587819396,37.8,76374.39,0.0,0.91322,9e-05,7.47514]
[1777587819556,37.8,76374.39,0.0,0.91322,9e-05,7.47514]
[1777587819626,37.8,76374.39,0.0,0.91322,9e-05,7.47514]
[1777587820341,37.8,76374.59,0.0,0.91324,9e-05,7.47386]
[1777587825377,37.79,76372.77,0.0,0.9131,9e-05,7.48325]
[1777587829008,37.79,76372.8,0.0,0.9131,9e-05,7.48275]
[1777587829020,37.79,76372.8,0.0,0.9131,9e-05,7.48275]
[1777587829067,37.79,76372.8,0.0,0.9131,9e-05,7.48275]
[1777587829160,37.79,76372.95,0.0,0.91312,9e-05,7.48157]
[1777587830880,37.79,76373.45,0.0,0.91317,9e-05,7.47878]
[1777587831048,37.79,76373.45,0.0,0.91317,9e-05,7.47878]
[1777587831099,37.79,76373.45,0.0,0.91317,9e-05,7.47878]
[1777587831177,37.79,76373.73,0.0,0.9132,9e-05,7.47689]
[1777587833361,37.79,76373.17,0.0,0.91315,9e-05,7.48002]
[1777587833394,37.79,76375.57,0.0,0.91336,9e-05,7.46644]
[1777587833495,37.79,76375.57,0.0,0.91336,9e-05,7.4663]
[1777587836816,37.79,76373.39,0.0,0.91317,9e-05,7.47835]
[1777587836854,37.79,76373.39,0.0,0.91317,9e-05,7.47835]
[1777587837338,37.79,76373.39,0.0,0.91317,9e-05,7.47835]
[1777587837359,37.79,76373.39,0.0,0.91317,9e-05,7.47835]
[1777587836914,37.79,76374.18,0.0,0.91325,9e-05,7.47347]
[1777587842498,37.79,76374.04,0.0,0.91325,9e-05,7.4735]
[1777587844112,37.79,76374.04,0.0,0.91325,9e-05,7.4735]
[1777587844248,37.79,76374.04,0.0,0.91325,9e-05,7.4735]
[1777587844301,37.79,76374.04,0.0,0.91325,9e-05,7.4735]
[1777587844333,37.79,76373.15,0.0,0.91318,9e-05,7.47818]
[1777587849548,37.78,76372.68,0.0,0.91315,9e-05,7.48005]
[1777587852796,37.78,76372.73,0.0,0.91315,9e-05,7.47946]
[1777587852862,37.78,76372.73,0.0,0.91315,9e-05,7.47946]
[1777587853009,37.78,76372.73,0.0,0.91315,9e-05,7.47946]
[1777587853048,37.78,76372.73,0.0,0.91315,9e-05,7.47946]
[1777587853167,37.78,76372.73,0.0,0.91315,9e-05,7.47946]
[1777587853211,37.78,76372.73,0.0,0.91315,9e-05,7.47946]
[1777587853307,37.78,76372.73,0.0,0.91315,9e-05,7.47946]
[1777587853329,37.78,76372.73,0.0,0.91315,9e-05,7.47946]
[1777587853374,37.78,76372.8,0.0,0.91317,9e-05,7.47876]
[1777587853431,37.78,76372.8,0.0,0.91317,9e-05,7.47876]
[1777587853810,37.78,76372.8,0.0,0.91317,9e-05,7.47876]
[1777587854357,37.78,76372.8,0.0,0.91317,9e-05,7.47876]
[1777587854374,37.78,76373.8,0.0,0.91326,9e-05,7.47302]
[1777587854447,37.78,76373.8,0.0,0.91326,9e-05,7.47302]
[1777587854480,37.78,76373.8,0.0,0.91326,9e-05,7.47302]
[1777587854582,37.78,76375.73,0.0,0.91343,9e-05,7.46223]
[1777587857090,37.78,76376.98,0.0,0.91354,9e-05,7.4551]
[1777587857129,37.78,76376.98,0.0,0.91354,9e-05,7.4551]
[1777587857190,37.78,76378.28,0.0,0.91366,9e-05,7.4476]
[1777587857711,37.78,76378.28,0.0,0.91366,9e-05,7.4476]
[1777587857923,37.78,76378.28,0.0,0.91366,9e-05,7.4476]
[1777587858170,37.78,76378.28,0.0,0.91366,9e-05,7.4476]
[1777587858177,37.78,76378.7,0.0,0.9137,9e-05,7.44515]
[1777587858476,37.78,76378.7,0.0,0.9137,9e-05,7.44515]
[1777587858969,37.78,76378.7,0.0,0.9137,9e-05,7.44515]
[1777587859127,37.78,76378.7,0.0,0.9137,9e-05,7.44515]
[1777587859181,37.78,76378.7,0.0,0.9137,9e-05,7.44515]
[1777587859234,37.78,76378.73,0.0,0.9137,9e-05,7.44489]
[1777587860512,37.78,76378.96,0.0,0.91372,9e-05,7.4436]
[1777587860948,37.78,76378.96,0.0,0.91372,9e-05,7.4436]
[1777587861052,37.78,76378.96,0.0,0.91372,9e-05,7.4436]
[1777587861110,37.78,76378.96,0.0,0.91372,9e-05,7.4436]
[1777587861246,37.78,76378.96,0.0,0.91372,9e-05,7.4436]
[1777587861278,37.78,76378.96,0.0,0.91372,9e-05,7.4436]
[1777587861337,37.78,76381.17,0.0,0.91392,9e-05,7.43107]
[1777587861509,37.78,76381.17,0.0,0.91392,9e-05,7.43107]
[1777587861531,37.78,76381.17,0.0,0.91392,9e-05,7.43107]
[1777587861631,37.78,76380.52,0.0,0.91386,9e-05,7.4347]
[1777587863605,37.78,76380.71,0.0,0.91388,9e-05,7.43348]
[1777587863815,37.78,76380.71,0.0,0.91388,9e-05,7.43348]
[1777587863867,37.78,76380.71,0.0,0.91388,9e-05,7.43348]
[1777587863968,37.78,76379.87,0.0,0.91381,9e-05,7.43809]
[1777587869688,37.78,76381.0,0.0,0.91392,9e-05,7.43125]
[1777587871448,37.78,76381.51,0.0,0.91396,9e-05,7.42832]
[1777587871603,37.78,76381.51,0.0,0.91396,9e-05,7.42832]
[1777587871644,37.78,76381.51,0.0,0.91396,9e-05,7.42832]
[1777587871797,37.78,76381.51,0.0,0.91396,9e-05,7.42832]
[1777587871841,37.78,76381.51,0.0,0.91396,9e-05,7.42832]
[1777587872081,37.78,76381.51,0.0,0.91396,9e-05,7.42832]
[1777587872189,37.78,76381.51,0.0,0.91396,9e-05,7.42832]
[1777587872290,37.78,76381.54,0.0,0.91402,9e-05,7.42285]
[1777587872539,37.78,76381.54,0.0,0.91402,9e-05,7.42285]
[1777587872791,37.78,76381.54,0.0,0.91402,9e-05,7.42285]
[1777587872907,37.78,76381.54,0.0,0.91402,9e-05,7.42285]
[1777587872959,37.78,76381.54,0.0,0.91402,9e-05,7.42285]
[1777587872971,37.78,76381.54,0.0,0.91402,9e-05,7.42285]
[1777587873299,37.78,76381.54,0.0,0.91402,9e-05,7.42285]
[1777587873324,37.78,76381.15,0.0,0.91398,9e-05,7.42496]
[1777587873634,37.78,76381.15,0.0,0.91398,9e-05,7.42496]
[1777587873684,37.78,76381.15,0.0,0.91398,9e-05,7.42496]
[1777587873735,37.78,76381.15,0.0,0.91399,9e-05,7.42488]
[1777587874448,37.78,76381.15,0.0,0.91399,9e-05,7.42488]
[1777587874613,37.78,76381.15,0.0,0.91399,9e-05,7.42488]
[1777587874796,37.78,76381.15,0.0,0.91399,9e-05,7.42488]
[1777587874830,37.78,76381.09,0.0,0.91398,9e-05,7.42514]
[1777587880234,37.78,76380.57,0.0,0.91394,9e-05,7.42772]
[1777587880285,37.78,76380.57,0.0,0.91394,9e-05,7.42772]
[1777587880296,37.78,76380.57,0.0,0.91394,9e-05,7.42772]
[1777587880349,37.78,76380.57,0.0,0.91394,9e-05,7.42772]
[1777587880385,37.78,76381.51,0.0,0.91402,9e-05,7.42239]
[1777587880471,37.78,76381.51,0.0,0.91402,9e-05,7.42239]
[1777587880589,37.78,76381.51,0.0,0.91402,9e-05,7.42239]
[1777587885800,37.77,76381.77,0.0,0.91405,9e-05,7.42048]
[1777587889791,37.77,76381.83,0.0,0.91406,9e-05,7.42007]
[1777587890035,37.77,76381.83,0.0,0.91406,9e-05,7.42007]
[1777587890109,37.77,76381.83,0.0,0.91406,9e-05,7.42007]
[1777587890437,37.77,76381.83,0.0,0.91406,9e-05,7.41984]
[1777587890492,37.77,76381.83,0.0,0.91406,9e-05,7.41984]
[1777587890583,37.77,76381.83,0.0,0.91406,9e-05,7.41984]
[1777587890796,37.77,76381.83,0.0,0.91406,9e-05,7.41984]
[1777587890835,37.77,76381.68,0.0,0.91405,9e-05,7.42061]
[1777587892929,37.77,76382.79,0.0,0.91415,9e-05,7.41434]
[1777587893063,37.77,76382.79,0.0,0.91415,9e-05,7.41434]
[1777587893277,37.77,76382.79,0.0,0.91415,9e-05,7.41434]
[1777587893282,37.77,76382.82,0.0,0.91415,9e-05,7.4141]
[1777587893620,37.77,76382.82,0.0,0.91415,9e-05,7.4141]
[1777587893665,37.77,76382.82,0.0,0.91415,9e-05,7.4141]
[1777587893913,37.77,76382.82,0.0,0.91415,9e-05,7.4141]
[1777587894016,37.77,76382.82,0.0,0.91415,9e-05,7.4141]
[1777587894261,37.77,76382.82,0.0,0.91415,9e-05,7.4141]
[1777587894363,37.77,76380.29,0.0,0.91393,9e-05,7.42815]
[1777587894779,37.77,76380.29,0.0,0.91393,9e-05,7.42815]
[1777587894937,37.77,76380.29,0.0,0.91393,9e-05,7.42815]
[1777587895274,37.77,76380.29,0.0,0.91393,9e-05,7.42815]
[1777587895415,37.77,76380.29,0.0,0.91393,9e-05,7.42815]
[1777587895302,37.77,76377.29,0.0,0.91367,9e-05,7.4448]
[1777587895518,37.77,76377.29,0.0,0.91367,9e-05,7.4448]
[1777587895691,37.77,76377.29,0.0,0.91367,9e-05,7.4448]
[1777587895776,37.77,76377.29,0.0,0.91367,9e-05,7.4448]
[1777587895842,37.77,76377.29,0.0,0.91367,9e-05,7.4448]
[1777587895869,37.77,76372.81,0.0,0.91327,9e-05,7.47008]
[1777587898381,37.77,76373.83,0.0,0.91336,9e-05,7.46456]
[1777587898409,37.77,76373.83,0.0,0.91336,9e-05,7.46456]
[1777587899244,37.77,76373.4,0.0,0.91332,9e-05,7.46717]
[1777587899297,37.77,76373.48,0.0,0.91332,9e-05,7.46692]
[1777587901094,37.78,76372.67,0.0,0.91325,9e-05,7.47165]
[1777587901270,37.78,76372.67,0.0,0.91325,9e-05,7.47165]
[1777587901340,37.78,76373.51,0.0,0.91332,9e-05,7.46714]
[1777587901437,37.78,76373.51,0.0,0.91332,9e-05,7.46714]
[1777587905310,37.78,76374.27,0.0,0.91338,9e-05,7.46349]
[1777587905353,37.78,76374.27,0.0,0.91338,9e-05,7.46349]
[1777587905763,37.78,76374.31,0.0,0.91338,9e-05,7.46347]
[1777587906404,37.78,76374.31,0.0,0.91338,9e-05,7.46347]
[1777587906431,37.78,76374.13,0.0,0.91336,9e-05,7.46468]
[1777587906481,37.78,76374.13,0.0,0.91336,9e-05,7.46468]
[1777587909270,37.78,76373.61,0.0,0.91331,9e-05,7.468]
[1777587909370,37.78,76373.21,0.0,0.91327,9e-05,7.47044]
[1777587909470,37.78,76373.21,0.0,0.91327,9e-05,7.47044]
[1777587909570,37.78,76373.21,0.0,0.91327,9e-05,7.47044]
[1777587909968,37.78,76373.7,0.0,0.91331,9e-05,7.46789]
[1777587911219,37.78,76373.7,0.0,0.91331,9e-05,7.46789]
[1777587911290,37.78,76373.7,0.0,0.91331,9e-05,7.46789]
[1777587911387,37.78,76374.44,0.0,0.91337,9e-05,7.46396]
[1777587911520,37.78,76374.44,0.0,0.91337,9e-05,7.46396]
[1777587917017,37.78,76374.24,0.0,0.91333,9e-05,7.46632]
[1777587919125,37.79,76374.41,0.0,0.91334,9e-05,7.46558]
[1777587919177,37.79,76374.41,0.0,0.91334,9e-05,7.46558]
[1777587919244,37.79,76374.41,0.0,0.91334,9e-05,7.46558]
[1777587919337,37.79,76373.6,0.0,0.91327,9e-05,7.47032]
[1777587919500,37.79,76373.6,0.0,0.91327,9e-05,7.47032]
[1777587919709,37.79,76373.6,0.0,0.91327,9e-05,7.47032]
[1777587919842,37.79,76373.6,0.0,0.91327,9e-05,7.47032]
[1777587919946,37.79,76373.6,0.0,0.91327,9e-05,7.47032]
[1777587920001,37.79,76373.6,0.0,0.91327,9e-05,7.47032]
[1777587922083,37.79,76374.31,0.0,0.91333,9e-05,7.46676]
[1777587922216,37.79,76374.31,0.0,0.91333,9e-05,7.46676]
[1777587922836,37.79,76374.78,0.0,0.91336,9e-05,7.46435]
[1777587922861,37.79,76374.78,0.0,0.91336,9e-05,7.46435]
[1777587923063,37.79,76374.3,0.0,0.91332,9e-05,7.46724]
[1777587928097,37.79,76374.22,0.0,0.91329,9e-05,7.46874]
[1777587928819,37.79,76374.22,0.0,0.91329,9e-05,7.46874]
[1777587929739,37.79,76375.17,0.0,0.91338,9e-05,7.46363]
[1777587929770,37.79,76375.17,0.0,0.91338,9e-05,7.46363]
[1777587929791,37.79,76375.17,0.0,0.91338,9e-05,7.46363]
[1777587931118,37.79,76373.14,0.0,0.91324,9e-05,7.47018]
[1777587932061,37.79,76373.14,0.0,0.91324,9e-05,7.47018]
[1777587934634,37.79,76373.35,0.0,0.91325,9e-05,7.46963]
[1777587934687,37.79,76373.35,0.0,0.91325,9e-05,7.46963]
[1777587935147,37.8,76373.89,0.0,0.9133,9e-05,7.46681]
[1777587938332,37.8,76374.61,0.0,0.91335,9e-05,7.46321]
[1777587938372,37.8,76374.61,0.0,0.91335,9e-05,7.46321]
[1777587939710,37.8,76374.76,0.0,0.91336,9e-05,7.4628]
[1777587939747,37.8,76374.76,0.0,0.91336,9e-05,7.4628]
[1777587940182,37.8,76374.23,0.0,0.91331,9e-05,7.46597]
[1777587942570,37.8,76374.6,0.0,0.91334,9e-05,7.46432]
[1777587942862,37.8,76374.6,0.0,0.91334,9e-05,7.46432]
[1777587942912,37.8,76374.6,0.0,0.91334,9e-05,7.46432]
[1777587942919,37.8,76374.6,0.0,0.91333,9e-05,7.46454]
[1777587946041,37.8,76374.42,0.0,0.91331,9e-05,7.46596]
[1777587946093,37.8,76374.42,0.0,0.91331,9e-05,7.46596]
[1777587946120,37.8,76374.42,0.0,0.91331,9e-05,7.46596]
[1777587946262,37.8,76374.42,0.0,0.91331,9e-05,7.46596]
[1777587946402,37.8,76374.42,0.0,0.91331,9e-05,7.46596]
[1777587952265,37.81,76375.23,0.0,0.91336,9e-05,7.46291]
[1777587952567,37.81,76375.23,0.0,0.91336,9e-05,7.46291]
[1777587952582,37.81,76375.23,0.0,0.91336,9e-05,7.46291]
[1777587952645,37.81,76375.23,0.0,0.91336,9e-05,7.46291]
[1777587952788,37.81,76375.23,0.0,0.91336,9e-05,7.46291]
[1777587952892,37.81,76375.23,0.0,0.91336,9e-05,7.46291]
[1777587952932,37.81,76375.23,0.0,0.91336,9e-05,7.46291]
[1777587953949,37.81,76374.8,0.0,0.91332,9e-05,7.46552]
[1777587954041,37.81,76374.8,0.0,0.91332,9e-05,7.46552]
[1777587954280,37.81,76377.04,0.0,0.91351,9e-05,7.45322]
[1777587955288,37.81,76379.27,0.0,0.9137,9e-05,7.441]
[1777587957976,37.81,76378.93,0.0,0.91367,9e-05,7.44339]
[1777587962984,37.81,76380.01,0.0,0.91375,9e-05,7.43822]
[1777587968377,37.81,76381.66,0.0,0.9139,9e-05,7.42846]
[1777587972405,37.81,76383.51,0.0,0.91407,9e-05,7.41778]
[1777587977440,37.81,76383.27,0.0,0.91406,9e-05,7.4187]
[1777587979454,37.81,76385.44,0.0,0.91425,9e-05,7.40645]
[1777587982499,37.81,76385.16,0.0,0.91423,9e-05,7.40786]
[1777587987518,37.8,76384.44,0.0,0.91417,9e-05,7.41139]
[1777587988523,37.8,76382.37,0.0,0.91399,9e-05,7.42284]
[1777587994420,37.8,76383.91,0.0,0.91418,9e-05,7.40864]
[1777587994823,37.8,76383.72,0.0,0.91417,9e-05,7.40953]
[1777587994893,37.8,76385.36,0.0,0.91431,9e-05,7.40033]
[1777587997586,37.8,76387.22,0.0,0.91448,9e-05,7.38984]
[1777588002620,37.8,76386.61,0.0,0.91443,9e-05,7.39293]
[1777588003628,37.8,76384.22,0.0,0.91422,9e-05,7.40618]
[1777588007019,37.8,76384.92,0.0,0.91429,9e-05,7.40213]
[1777588014706,37.8,76384.23,0.0,0.91424,9e-05,7.40522]
[1777588019742,37.8,76382.65,0.0,0.91411,9e-05,7.4136]
[1777588022762,37.8,76380.0,0.0,0.91388,9e-05,7.42809]
[1777588023769,37.8,76378.27,0.0,0.91372,9e-05,7.43799]
[1777588027797,37.8,76379.95,0.0,0.91385,9e-05,7.42971]
[1777588032832,37.8,76379.93,0.0,0.91383,9e-05,7.43095]
[1777588036860,37.81,76384.42,0.0,0.91422,9e-05,7.40647]
[1777588037681,37.81,76384.42,0.0,0.91422,9e-05,7.40647]
[1777588037867,37.81,76386.26,0.0,0.91438,9e-05,7.39613]
[1777588043909,37.8,76385.93,0.0,0.91436,9e-05,7.39747]
[1777588045923,37.8,76387.59,0.0,0.91451,9e-05,7.38807]
[1777588050033,37.8,76388.46,0.0,0.91459,9e-05,7.38301]
[1777588055993,37.8,76388.29,0.0,0.91463,9e-05,7.37837]
[1777588060021,37.8,76390.37,0.0,0.91481,9e-05,7.36671]
[1777588062065,37.8,76390.37,0.0,0.91481,9e-05,7.36671]
[1777588062090,37.8,76390.37,0.0,0.91481,9e-05,7.36671]
[1777588062191,37.8,76390.59,0.0,0.91483,9e-05,7.36549]
[1777588062887,37.8,76390.59,0.0,0.91483,9e-05,7.36549]
[1777588062995,37.8,76390.59,0.0,0.91483,9e-05,7.36549]
[1777588063365,37.8,76390.59,0.0,0.91483,9e-05,7.36549]
[1777588063573,37.8,76390.59,0.0,0.91483,9e-05,7.36549]
[1777588063467,37.8,76389.83,0.0,0.91477,9e-05,7.36971]
[1777588063963,37.8,76389.83,0.0,0.91477,9e-05,7.36971]
[1777588064099,37.8,76389.83,0.0,0.91477,9e-05,7.36971]
[1777588064114,37.8,76389.83,0.0,0.91477,9e-05,7.36971]
[1777588064193,37.8,76389.83,0.0,0.91477,9e-05,7.36971]
[1777588064246,37.8,76389.83,0.0,0.91477,9e-05,7.36971]
[1777588064280,37.8,76390.6,0.0,0.91483,9e-05,7.36542]
[1777588064639,37.8,76390.6,0.0,0.91483,9e-05,7.36542]
[1777588064670,37.8,76390.6,0.0,0.91483,9e-05,7.36542]
[1777588065056,37.8,76390.53,0.0,0.91483,9e-05,7.3658]
[1777588070091,37.8,76390.92,0.0,0.91486,9e-05,7.36361]
[1777588075299,37.8,76390.6,0.0,0.91483,9e-05,7.36534]
[1777588075435,37.8,76390.6,0.0,0.91483,9e-05,7.36534]
[1777588075528,37.8,76390.6,0.0,0.91483,9e-05,7.36534]
[1777588075584,37.8,76390.6,0.0,0.91483,9e-05,7.36534]
[1777588076014,37.8,76391.12,0.0,0.91488,9e-05,7.36244]
[1777588076065,37.8,76391.12,0.0,0.91488,9e-05,7.36244]
[1777588076073,37.8,76391.12,0.0,0.91488,9e-05,7.36244]
[1777588076124,37.8,76391.12,0.0,0.91488,9e-05,7.36244]
[1777588076227,37.8,76391.12,0.0,0.91488,9e-05,7.36244]
[1777588076278,37.8,76391.12,0.0,0.91488,9e-05,7.36244]
[1777588076327,37.8,76391.06,0.0,0.91488,9e-05,7.36277]
[1777588077092,37.8,76391.06,0.0,0.91488,9e-05,7.36277]
[1777588077171,37.8,76391.06,0.0,0.91488,9e-05,7.36277]
[1777588077719,37.8,76391.0,0.0,0.91487,9e-05,7.36309]
[1777588077894,37.8,76391.0,0.0,0.91487,9e-05,7.36309]
[1777588077987,37.8,76391.0,0.0,0.91487,9e-05,7.36309]
[1777588078089,37.8,76391.0,0.0,0.91487,9e-05,7.36309]
[1777588078528,37.8,76391.0,0.0,0.91487,9e-05,7.36309]
[1777588078560,37.8,76391.0,0.0,0.91487,9e-05,7.36309]
[1777588078591,37.8,76390.96,0.0,0.91487,9e-05,7.36331]
[1777588078762,37.8,76390.96,0.0,0.91487,9e-05,7.36331]
[1777588078804,37.8,76390.96,0.0,0.91487,9e-05,7.36331]
[1777588079154,37.8,76391.28,0.0,0.91489,9e-05,7.36152]
[1777588080375,37.8,76391.28,0.0,0.91489,9e-05,7.36152]
[1777588080564,37.8,76391.28,0.0,0.91489,9e-05,7.36152]
[1777588080593,37.8,76391.28,0.0,0.91489,9e-05,7.36152]
[1777588080476,37.8,76390.79,0.0,0.91485,9e-05,7.36423]
[1777588081168,37.8,76390.83,0.0,0.91486,9e-05,7.364]
[1777588085772,37.8,76390.05,0.0,0.91479,9e-05,7.36829]
[1777588086006,37.8,76390.05,0.0,0.91479,9e-05,7.36829]
[1777588086033,37.8,76390.05,0.0,0.91479,9e-05,7.36829]
[1777588086203,37.8,76389.9,0.0,0.91478,9e-05,7.36908]
[1777588088886,37.8,76389.8,0.0,0.91477,9e-05,7.36958]
[1777588088932,37.8,76389.8,0.0,0.91477,9e-05,7.36958]
[1777588089040,37.8,76389.8,0.0,0.91477,9e-05,7.36958]
[1777588089061,37.8,76389.8,0.0,0.91477,9e-05,7.36958]
[1777588089168,37.8,76389.8,0.0,0.91477,9e-05,7.36958]
[1777588089197,37.8,76389.8,0.0,0.91477,9e-05,7.36958]
[1777588089302,37.8,76389.8,0.0,0.91477,9e-05,7.36958]
[1777588089315,37.8,76389.8,0.0,0.91477,9e-05,7.36958]
[1777588089443,37.8,76389.8,0.0,0.91477,9e-05,7.36958]
[1777588089514,37.8,76388.31,0.0,0.91464,9e-05,7.37784]
[1777588089893,37.8,76388.31,0.0,0.91464,9e-05,7.37784]
[1777588090246,37.8,76388.31,0.0,0.91464,9e-05,7.37784]
[1777588090280,37.8,76388.31,0.0,0.91464,9e-05,7.37784]
[1777588090355,37.8,76388.31,0.0,0.91464,9e-05,7.37784]
[1777588090386,37.8,76388.31,0.0,0.91464,9e-05,7.37784]
[1777588090444,37.8,76388.31,0.0,0.91464,9e-05,7.37784]
[1777588090466,37.8,76388.31,0.0,0.91464,9e-05,7.37784]
[1777588090507,37.8,76388.31,0.0,0.91464,9e-05,7.37784]
[1777588090567,37.8,76389.06,0.0,0.9147,9e-05,7.37363]
[1777588090628,37.8,76389.06,0.0,0.9147,9e-05,7.37363]
[1777588090662,37.8,76389.06,0.0,0.9147,9e-05,7.37363]
[1777588090733,37.8,76389.06,0.0,0.9147,9e-05,7.37363]
[1777588090959,37.8,76389.06,0.0,0.9147,9e-05,7.37363]
[1777588091013,37.8,76389.06,0.0,0.9147,9e-05,7.37363]
[1777588091076,37.8,76389.06,0.0,0.9147,9e-05,7.37363]
[1777588091113,37.8,76389.06,0.0,0.9147,9e-05,7.37363]
[1777588091241,37.8,76388.94,0.0,0.91469,9e-05,7.37427]
[1777588095639,37.8,76389.18,0.0,0.91472,9e-05,7.37286]
[1777588095830,37.8,76389.18,0.0,0.91472,9e-05,7.37286]
[1777588095873,37.8,76389.18,0.0,0.91472,9e-05,7.37286]
[1777588096276,37.8,76388.43,0.0,0.91465,9e-05,7.377]
[1777588101520,37.8,76388.72,0.0,0.91468,9e-05,7.37534]
[1777588101525,37.8,76388.72,0.0,0.91468,9e-05,7.37534]
[1777588101605,37.8,76388.72,0.0,0.91468,9e-05,7.37534]
[1777588101644,37.8,76388.92,0.0,0.9147,9e-05,7.37423]
[1777588103367,37.8,76388.84,0.0,0.91469,9e-05,7.37467]
[1777588103466,37.8,76388.84,0.0,0.91469,9e-05,7.37467]
[1777588103489,37.8,76388.84,0.0,0.91469,9e-05,7.37467]
[1777588104917,37.8,76388.84,0.0,0.91469,9e-05,7.37467]
[1777588104959,37.8,76388.84,0.0,0.91469,9e-05,7.37467]
[1777588104971,37.8,76388.84,0.0,0.91469,9e-05,7.37468]
[1777588106115,37.8,76388.84,0.0,0.91469,9e-05,7.37468]
[1777588106149,37.8,76388.84,0.0,0.91469,9e-05,7.37468]
[1777588106275,37.8,76388.84,0.0,0.91469,9e-05,7.37468]
[1777588106324,37.8,76388.84,0.0,0.91469,9e-05,7.37468]
[1777588106346,37.8,76388.89,0.0,0.91469,9e-05,7.3744]
[1777588111381,37.8,76388.72,0.0,0.91473,9e-05,7.37013]
[1777588112509,37.8,76388.72,0.0,0.91473,9e-05,7.37013]
[1777588112565,37.8,76388.85,0.0,0.91474,9e-05,7.36941]
[1777588112648,37.8,76388.85,0.0,0.91474,9e-05,7.36941]
[1777588112689,37.8,76388.85,0.0,0.91474,9e-05,7.36941]
[1777588113382,37.8,76388.85,0.0,0.91474,9e-05,7.36941]
[1777588113389,37.8,76388.85,0.0,0.91474,9e-05,7.36941]
[1777588113481,37.8,76388.85,0.0,0.91474,9e-05,7.36941]
[1777588117114,37.8,76388.68,0.0,0.91473,9e-05,7.37036]
[1777588117151,37.8,76388.68,0.0,0.91473,9e-05,7.37036]
[1777588117423,37.8,76388.56,0.0,0.91472,9e-05,7.37102]
[1777588118273,37.8,76388.56,0.0,0.91472,9e-05,7.37102]
[1777588118287,37.8,76388.56,0.0,0.91472,9e-05,7.37102]
[1777588118426,37.8,76388.56,0.0,0.91472,9e-05,7.37102]
[1777588118446,37.8,76388.56,0.0,0.91472,9e-05,7.37102]
[1777588118453,37.8,76388.61,0.0,0.91472,9e-05,7.37073]
[1777588123464,37.8,76389.72,0.0,0.91482,9e-05,7.36453]
[1777588124056,37.8,76389.72,0.0,0.91482,9e-05,7.36453]
[1777588124102,37.8,76389.72,0.0,0.91482,9e-05,7.36453]
[1777588124194,37.8,76389.72,0.0,0.91482,9e-05,7.36453]
[1777588124238,37.8,76389.72,0.0,0.91482,9e-05,7.36453]
[1777588129506,37.8,76389.64,0.0,0.91481,9e-05,7.36493]
[1777588134196,37.8,76389.65,0.0,0.91481,9e-05,7.36485]
[1777588134316,37.8,76389.65,0.0,0.91481,9e-05,7.36485]
[1777588134342,37.8,76389.65,0.0,0.91481,9e-05,7.36485]
[1777588134542,37.8,76389.59,0.0,0.91481,9e-05,7.36515]
[1777588141349,37.8,76389.26,0.0,0.91478,9e-05,7.36693]
[1777588141557,37.8,76389.26,0.0,0.91478,9e-05,7.36693]
[1777588141581,37.8,76389.26,0.0,0.91478,9e-05,7.36693]
[1777588142886,37.8,76390.09,0.0,0.91485,9e-05,7.36221]
[1777588142908,37.8,76390.09,0.0,0.91485,9e-05,7.36221]
[1777588142976,37.8,76390.09,0.0,0.91485,9e-05,7.36221]
[1777588143605,37.8,76390.57,0.0,0.9149,9e-05,7.35952]
[1777588147765,37.8,76391.4,0.0,0.91497,9e-05,7.35484]
[1777588147899,37.8,76391.4,0.0,0.91497,9e-05,7.35484]
[1777588147912,37.8,76391.4,0.0,0.91497,9e-05,7.35484]
[1777588147964,37.8,76391.4,0.0,0.91497,9e-05,7.35484]
[1777588148029,37.8,76391.4,0.0,0.91497,9e-05,7.35484]
[1777588148079,37.8,76391.4,0.0,0.91497,9e-05,7.35484]
[1777588148177,37.8,76391.4,0.0,0.91497,9e-05,7.35484]
[1777588148640,37.8,76393.77,0.0,0.91518,9e-05,7.34167]
[1777588148728,37.8,76393.77,0.0,0.91518,9e-05,7.34167]
[1777588148856,37.8,76393.77,0.0,0.91518,9e-05,7.34167]
[1777588148877,37.8,76393.77,0.0,0.91518,9e-05,7.34167]
[1777588149647,37.8,76395.05,0.0,0.91529,9e-05,7.33459]
[1777588149728,37.8,76395.05,0.0,0.91529,9e-05,7.33459]
[1777588149841,37.8,76395.05,0.0,0.91529,9e-05,7.33459]
[1777588149888,37.8,76395.05,0.0,0.91529,9e-05,7.33459]
[1777588150503,37.8,76395.05,0.0,0.91529,9e-05,7.33459]
[1777588150654,37.8,76394.49,0.0,0.91524,9e-05,7.33772]
[1777588150765,37.8,76394.49,0.0,0.91524,9e-05,7.33772]
[1777588150900,37.8,76394.49,0.0,0.91524,9e-05,7.33772]
[1777588151070,37.8,76394.49,0.0,0.91524,9e-05,7.33772]
[1777588151095,37.8,76394.49,0.0,0.91524,9e-05,7.33772]
[1777588151201,37.8,76394.49,0.0,0.91524,9e-05,7.33772]
[1777588151233,37.8,76394.49,0.0,0.91524,9e-05,7.33772]
[1777588151500,37.8,76394.49,0.0,0.91524,9e-05,7.33772]
[1777588151596,37.8,76394.49,0.0,0.91524,9e-05,7.33772]
[1777588151661,37.8,76391.77,0.0,0.915,9e-05,7.35284]
[1777588152838,37.8,76391.71,0.0,0.915,9e-05,7.35318]
[1777588152854,37.8,76391.71,0.0,0.915,9e-05,7.35318]
[1777588153675,37.8,76391.74,0.0,0.915,9e-05,7.35301]
[1777588159717,37.8,76391.59,0.0,0.91499,9e-05,7.35381]
[1777588163923,37.8,76391.74,0.0,0.915,9e-05,7.35295]
[1777588165729,37.8,76391.43,0.0,0.91497,9e-05,7.35466]
[1777588165927,37.8,76391.43,0.0,0.91497,9e-05,7.35466]
[1777588165964,37.8,76391.43,0.0,0.91497,9e-05,7.35466]
[1777588165966,37.8,76391.68,0.0,0.91499,9e-05,7.35324]
[1777588168780,37.8,76397.0,0.0,0.91546,9e-05,7.3237]
[1777588169713,37.8,76397.0,0.0,0.91546,9e-05,7.3237]
[1777588169910,37.8,76397.0,0.0,0.91546,9e-05,7.3237]
[1777588169965,37.8,76397.0,0.0,0.91546,9e-05,7.3237]
[1777588170023,37.8,76397.0,0.0,0.91546,9e-05,7.3237]
[1777588170063,37.8,76397.0,0.0,0.91546,9e-05,7.3237]
[1777588170299,37.8,76397.67,0.0,0.91552,9e-05,7.32002]
[1777588175773,37.8,76399.36,0.0,0.91571,9e-05,7.30568]
[1777588176710,37.8,76399.92,0.0,0.91576,9e-05,7.30267]
[1777588176867,37.8,76399.92,0.0,0.91576,9e-05,7.30267]
[1777588176917,37.8,76399.92,0.0,0.91576,9e-05,7.30267]
[1777588176989,37.8,76399.92,0.0,0.91576,9e-05,7.30267]
[1777588177016,37.8,76399.92,0.0,0.91576,9e-05,7.30267]
[1777588177073,37.8,76412.45,0.0,0.91683,9e-05,7.23365]
[1777588177948,37.8,76412.45,0.0,0.91683,9e-05,7.23365]
[1777588178102,37.8,76412.45,0.0,0.91683,9e-05,7.23365]
[1777588178255,37.8,76412.45,0.0,0.91683,9e-05,7.23365]
[1777588178313,37.8,76412.45,0.0,0.91683,9e-05,7.23365]
[1777588178406,37.8,76412.45,0.0,0.91683,9e-05,7.23365]
[1777588178661,37.8,76412.45,0.0,0.91683,9e-05,7.23365]
[1777588178672,37.8,76414.46,0.0,0.917,9e-05,7.22278]
[1777588183061,37.8,76415.36,0.0,0.91707,9e-05,7.2185]
[1777588183150,37.8,76415.36,0.0,0.91707,9e-05,7.2185]
[1777588183409,37.8,76415.36,0.0,0.91707,9e-05,7.2185]
[1777588183502,37.8,76417.75,0.0,0.91727,9e-05,7.20582]
[1777588183739,37.8,76417.75,0.0,0.91727,9e-05,7.20582]
[1777588183943,37.8,76417.75,0.0,0.91727,9e-05,7.20582]
[1777588184083,37.8,76417.75,0.0,0.91727,9e-05,7.20582]
[1777588184095,37.8,76417.75,0.0,0.91727,9e-05,7.20582]
[1777588184432,37.8,76417.75,0.0,0.91727,9e-05,7.20582]
[1777588184487,37.8,76417.75,0.0,0.91727,9e-05,7.20582]
[1777588184519,37.8,76417.75,0.0,0.91727,9e-05,7.20582]
[1777588184615,37.8,76419.36,0.0,0.9174,9e-05,7.19722]
[1777588184844,37.8,76419.36,0.0,0.9174,9e-05,7.19722]
[1777588184988,37.8,76419.36,0.0,0.9174,9e-05,7.19722]
[1777588185149,37.8,76419.36,0.0,0.9174,9e-05,7.19722]
[1777588185250,37.81,76418.91,0.0,0.91736,9e-05,7.19996]
[1777588186544,37.81,76418.91,0.0,0.91736,9e-05,7.19996]
[1777588186661,37.81,76418.91,0.0,0.91736,9e-05,7.19996]
[1777588186557,37.81,76418.93,0.0,0.91736,9e-05,7.20011]
[1777588187527,37.81,76418.93,0.0,0.91736,9e-05,7.20011]
[1777588187622,37.81,76418.93,0.0,0.91736,9e-05,7.20011]
[1777588187662,37.81,76415.93,0.0,0.9171,9e-05,7.21687]
[1777588187848,37.81,76415.93,0.0,0.9171,9e-05,7.21687]
[1777588187913,37.81,76409.18,0.0,0.91652,9e-05,7.25407]
[1777588189927,37.81,76409.17,0.0,0.91651,9e-05,7.25454]
[1777588192653,37.81,76408.86,0.0,0.91648,9e-05,7.25642]
[1777588192670,37.81,76408.86,0.0,0.91647,9e-05,7.2568]
[1777588192824,37.81,76408.86,0.0,0.91647,9e-05,7.2568]
[1777588192952,37.81,76408.86,0.0,0.91647,9e-05,7.2568]
[1777588192997,37.81,76408.86,0.0,0.91647,9e-05,7.2568]
[1777588193053,37.81,76408.86,0.0,0.91647,9e-05,7.25698]
[1777588198084,37.81,76408.44,0.0,0.91642,9e-05,7.26006]
[1777588198390,37.81,76408.44,0.0,0.91642,9e-05,7.26006]
[1777588198429,37.81,76408.44,0.0,0.91642,9e-05,7.26006]
[1777588198492,37.81,76408.77,0.0,0.91645,9e-05,7.25844]
[1777588199195,37.81,76408.77,0.0,0.91645,9e-05,7.25844]
[1777588199258,37.81,76408.77,0.0,0.91645,9e-05,7.25844]
[1777588199540,37.81,76408.77,0.0,0.91645,9e-05,7.25844]
[1777588199550,37.81,76408.78,0.0,0.91645,9e-05,7.25859]
[1777588203401,37.81,76408.46,0.0,0.91641,9e-05,7.26096]
[1777588203414,37.81,76408.46,0.0,0.91641,9e-05,7.26096]
[1777588203500,37.82,76408.46,0.0,0.91641,9e-05,7.26117]
[1777588205243,37.82,76408.45,0.0,0.9164,9e-05,7.26143]
[1777588205289,37.82,76408.45,0.0,0.9164,9e-05,7.26143]
[1777588205338,37.82,76408.5,0.0,0.9164,9e-05,7.26136]
[1777588206448,37.82,76408.5,0.0,0.9164,9e-05,7.26136]
[1777588206474,37.82,76408.5,0.0,0.9164,9e-05,7.26136]
[1777588206622,37.82,76408.5,0.0,0.9164,9e-05,7.26136]
[1777588206628,37.82,76408.5,0.0,0.9164,9e-05,7.26136]
[1777588206651,37.82,76408.8,0.0,0.91643,9e-05,7.25992]
[1777588206852,37.82,76408.8,0.0,0.91643,9e-05,7.25992]
[1777588206932,37.82,76408.8,0.0,0.91643,9e-05,7.25992]
[1777588206984,37.82,76408.8,0.0,0.91643,9e-05,7.25992]
[1777588207496,37.82,76408.8,0.0,0.91643,9e-05,7.25992]
[1777588207624,37.82,76408.8,0.0,0.91643,9e-05,7.25992]
[1777588207644,37.82,76408.8,0.0,0.91643,9e-05,7.25992]
[1777588208130,37.82,76409.36,0.0,0.91647,9e-05,7.25705]
[1777588208269,37.82,76409.36,0.0,0.91647,9e-05,7.25705]
[1777588208498,37.82,76409.36,0.0,0.91647,9e-05,7.25705]
[1777588208725,37.82,76409.36,0.0,0.91647,9e-05,7.25705]
[1777588208594,37.82,76411.55,0.0,0.91666,9e-05,7.24519]
[1777588208810,37.82,76411.55,0.0,0.91666,9e-05,7.24519]
[1777588209347,37.82,76411.55,0.0,0.91666,9e-05,7.24519]
[1777588209484,37.82,76411.55,0.0,0.91666,9e-05,7.24519]
[1777588209525,37.82,76411.55,0.0,0.91666,9e-05,7.24519]
[1777588209615,37.82,76411.67,0.0,0.91666,9e-05,7.24477]
[1777588214721,37.82,76411.51,0.0,0.91663,9e-05,7.24662]
[1777588214852,37.82,76411.44,0.0,0.91662,9e-05,7.24724]
[1777588214900,37.82,76411.44,0.0,0.91662,9e-05,7.24724]
[1777588215239,37.82,76411.44,0.0,0.91662,9e-05,7.24724]
[1777588215358,37.82,76411.44,0.0,0.91662,9e-05,7.24724]
[1777588215381,37.82,76411.44,0.0,0.91662,9e-05,7.24724]
[1777588215428,37.82,76411.51,0.0,0.91663,9e-05,7.24709]
[1777588215861,37.82,76411.51,0.0,0.91663,9e-05,7.24709]
[1777588215979,37.82,76411.51,0.0,0.91663,9e-05,7.24709]
[1777588216014,37.82,76411.51,0.0,0.91663,9e-05,7.24709]
[1777588216109,37.82,76413.09,0.0,0.91676,9e-05,7.23862]
[1777588217359,37.82,76413.09,0.0,0.91676,9e-05,7.23862]
[1777588217502,37.82,76413.09,0.0,0.91676,9e-05,7.23862]
[1777588217548,37.82,76413.09,0.0,0.91676,9e-05,7.23862]
[1777588217634,37.82,76413.81,0.0,0.91682,9e-05,7.23491]
[1777588221885,37.83,76413.76,0.0,0.9168,9e-05,7.23621]
[1777588222056,37.83,76413.76,0.0,0.9168,9e-05,7.23621]
[1777588222067,37.83,76413.76,0.0,0.9168,9e-05,7.23621]
[1777588222184,37.83,76413.76,0.0,0.9168,9e-05,7.23621]
[1777588222207,37.83,76413.76,0.0,0.9168,9e-05,7.23621]
[1777588222724,37.83,76413.76,0.0,0.9168,9e-05,7.23621]
[1777588222277,37.83,76414.02,0.0,0.91681,9e-05,7.23503]
[1777588223045,37.83,76414.02,0.0,0.91681,9e-05,7.23503]
[1777588223071,37.83,76414.02,0.0,0.91681,9e-05,7.23503]
[1777588223145,37.83,76414.02,0.0,0.91681,9e-05,7.23503]
[1777588223178,37.83,76414.02,0.0,0.91681,9e-05,7.23503]
[1777588223271,37.83,76414.37,0.0,0.91684,9e-05,7.23335]
[1777588224115,37.83,76414.37,0.0,0.91684,9e-05,7.23335]
[1777588224233,37.83,76414.37,0.0,0.91684,9e-05,7.23335]
[1777588224280,37.83,76414.37,0.0,0.91684,9e-05,7.23335]
[1777588224354,37.83,76414.37,0.0,0.91684,9e-05,7.23335]
[1777588224394,37.83,76414.37,0.0,0.91684,9e-05,7.23335]
[1777588224489,37.83,76414.37,0.0,0.91684,9e-05,7.23335]
[1777588224589,37.83,76414.37,0.0,0.91684,9e-05,7.23335]
[1777588224676,37.83,76413.26,0.0,0.91674,9e-05,7.23972]
[1777588225139,37.83,76413.26,0.0,0.91674,9e-05,7.23972]
[1777588225220,37.83,76413.26,0.0,0.91674,9e-05,7.23972]
[1777588225255,37.83,76413.26,0.0,0.91674,9e-05,7.23972]
[1777588231214,37.83,76412.85,0.0,0.91673,9e-05,7.23848]
[1777588236513,37.84,76412.82,0.0,0.91672,9e-05,7.23936]
[1777588236568,37.84,76412.82,0.0,0.91672,9e-05,7.23936]
[1777588236673,37.84,76412.82,0.0,0.91672,9e-05,7.23936]
[1777588236718,37.84,76412.82,0.0,0.91672,9e-05,7.23936]
[1777588238239,37.84,76412.44,0.0,0.91668,9e-05,7.24216]
[1777588238270,37.84,76412.44,0.0,0.91668,9e-05,7.24216]
[1777588238353,37.84,76412.44,0.0,0.91668,9e-05,7.24216]
[1777588238402,37.84,76412.44,0.0,0.91668,9e-05,7.24216]
[1777588238503,37.84,76412.24,0.0,0.91666,9e-05,7.2435]
[1777588244305,37.84,76412.66,0.0,0.91667,9e-05,7.24259]
[1777588245634,37.84,76412.66,0.0,0.91667,9e-05,7.24259]
[1777588246476,37.84,76412.51,0.0,0.91665,9e-05,7.24365]
[1777588246528,37.84,76412.51,0.0,0.91665,9e-05,7.24365]
[1777588246538,37.84,76412.51,0.0,0.91665,9e-05,7.24365]
[1777588246580,37.84,76412.51,0.0,0.91665,9e-05,7.24365]
[1777588246681,37.84,76412.64,0.0,0.91666,9e-05,7.24317]
[1777588253368,37.85,76412.72,0.0,0.91664,9e-05,7.24435]
[1777588258122,37.85,76412.91,0.0,0.91665,9e-05,7.24423]
[1777588258250,37.85,76412.91,0.0,0.91665,9e-05,7.24423]
[1777588258467,37.85,76412.91,0.0,0.91665,9e-05,7.24423]
[1777588262552,37.85,76412.33,0.0,0.91659,9e-05,7.24788]
[1777588262745,37.85,76412.33,0.0,0.91659,9e-05,7.24788]
[1777588262749,37.85,76412.33,0.0,0.91658,9e-05,7.24855]
[1777588262846,37.85,76412.33,0.0,0.91658,9e-05,7.24855]
[1777588262986,37.85,76412.33,0.0,0.91658,9e-05,7.24855]
[1777588263166,37.85,76412.33,0.0,0.91658,9e-05,7.24855]
[1777588263259,37.85,76412.33,0.0,0.91658,9e-05,7.24855]
[1777588263536,37.85,76412.33,0.0,0.91658,9e-05,7.24855]
[1777588263607,37.85,76412.33,0.0,0.91658,9e-05,7.24855]
[1777588263685,37.85,76412.33,0.0,0.91658,9e-05,7.24855]
[1777588263753,37.85,76409.23,0.0,0.91631,9e-05,7.26586]
[1777588263817,37.85,76409.23,0.0,0.91631,9e-05,7.26586]
[1777588263939,37.85,76409.23,0.0,0.91631,9e-05,7.26586]
[1777588263951,37.85,76409.23,0.0,0.91631,9e-05,7.26586]
[1777588264742,37.85,76409.23,0.0,0.91631,9e-05,7.26586]
[1777588264775,37.86,76407.98,0.0,0.9162,9e-05,7.27294]
[1777588264815,37.86,76407.98,0.0,0.9162,9e-05,7.27294]
[1777588265078,37.86,76407.98,0.0,0.9162,9e-05,7.27294]
[1777588265452,37.86,76407.96,0.0,0.91619,9e-05,7.27324]
[1777588268395,37.86,76407.44,0.0,0.91614,9e-05,7.27647]
[1777588268403,37.86,76407.44,0.0,0.91614,9e-05,7.27647]
[1777588268473,37.86,76407.13,0.0,0.91611,9e-05,7.27836]
[1777588270729,37.86,76407.27,0.0,0.91612,9e-05,7.27776]
[1777588270756,37.86,76407.27,0.0,0.91612,9e-05,7.27776]
[1777588271387,37.86,76407.28,0.0,0.91612,9e-05,7.27788]
[1777588271459,37.86,76407.28,0.0,0.91612,9e-05,7.27788]
[1777588271641,37.86,76407.28,0.0,0.91612,9e-05,7.27788]
[1777588271797,37.86,76407.28,0.0,0.91612,9e-05,7.27788]
[1777588271677,37.86,76407.52,0.0,0.91614,9e-05,7.27674]
[1777588271931,37.86,76407.52,0.0,0.91614,9e-05,7.27674]
[1777588272751,37.86,76407.52,0.0,0.91614,9e-05,7.27674]
[1777588273026,37.86,76407.49,0.0,0.91613,9e-05,7.27709]
[1777588273070,37.86,76407.49,0.0,0.91613,9e-05,7.27709]
[1777588273507,37.86,76410.34,0.0,0.91638,9e-05,7.26155]
[1777588278543,37.86,76410.27,0.0,0.91635,9e-05,7.26297]
[1777588281208,37.86,76411.37,0.0,0.91644,9e-05,7.25733]
[1777588281258,37.86,76411.37,0.0,0.91644,9e-05,7.25733]
[1777588281297,37.86,76411.37,0.0,0.91644,9e-05,7.25733]
[1777588281608,37.86,76411.37,0.0,0.91644,9e-05,7.25733]
[1777588281656,37.86,76411.29,0.0,0.91643,9e-05,7.25798]
[1777588285281,37.87,76410.05,0.0,0.91632,9e-05,7.26544]
[1777588285396,37.87,76410.05,0.0,0.91632,9e-05,7.26544]
[1777588285620,37.87,76410.05,0.0,0.91632,9e-05,7.26544]
[1777588285764,37.87,76410.05,0.0,0.91632,9e-05,7.26544]
[1777588285721,37.87,76410.29,0.0,0.91633,9e-05,7.26432]
[1777588285953,37.87,76410.29,0.0,0.91633,9e-05,7.26432]
[1777588286037,37.87,76410.29,0.0,0.91633,9e-05,7.26432]
[1777588286265,37.87,76410.29,0.0,0.91633,9e-05,7.26432]
[1777588286599,37.87,76411.05,0.0,0.9164,9e-05,7.26034]
[1777588291633,37.87,76410.6,0.0,0.91639,9e-05,7.25866]
[1777588295673,37.87,76410.57,0.0,0.91638,9e-05,7.25946]
[1777588295786,37.87,76410.57,0.0,0.91638,9e-05,7.25946]
[1777588295676,37.87,76410.24,0.0,0.91635,9e-05,7.26148]
[1777588296018,37.87,76410.24,0.0,0.91635,9e-05,7.26148]
[1777588296163,37.87,76410.24,0.0,0.91635,9e-05,7.26148]
[1777588296368,37.87,76410.24,0.0,0.91635,9e-05,7.26148]
[1777588296669,37.87,76410.34,0.0,0.91635,9e-05,7.26114]
[1777588300736,37.87,76410.62,0.0,0.91637,9e-05,7.26021]
[1777588300814,37.87,76410.62,0.0,0.91637,9e-05,7.26021]
[1777588300832,37.88,76410.87,0.0,0.91639,9e-05,7.25904]
[1777588301079,37.88,76410.87,0.0,0.91639,9e-05,7.25904]
[1777588306738,37.88,76411.02,0.0,0.91638,9e-05,7.25946]
[1777588309165,37.88,76411.0,0.0,0.91637,9e-05,7.25998]
[1777588309242,37.88,76411.0,0.0,0.91637,9e-05,7.25998]
[1777588309769,37.88,76411.0,0.0,0.91637,9e-05,7.25998]
[1777588309760,37.88,76406.84,0.0,0.91601,9e-05,7.28312]
[1777588309875,37.88,76406.84,0.0,0.91601,9e-05,7.28312]
[1777588310120,37.88,76406.84,0.0,0.91601,9e-05,7.28312]
[1777588310767,37.88,76406.85,0.0,0.91601,9e-05,7.28324]
[1777588313438,37.88,76406.64,0.0,0.91599,9e-05,7.28472]
[1777588313481,37.88,76406.64,0.0,0.91599,9e-05,7.28472]
[1777588313788,37.88,76406.78,0.0,0.916,9e-05,7.28411]
[1777588316809,37.88,76409.49,0.0,0.91622,9e-05,7.26965]
[1777588317853,37.88,76410.14,0.0,0.91628,9e-05,7.26625]
[1777588317932,37.88,76410.14,0.0,0.91628,9e-05,7.26625]
[1777588317969,37.88,76410.14,0.0,0.91628,9e-05,7.26625]
[1777588318823,37.88,76410.27,0.0,0.91628,9e-05,7.26572]
[1777588319326,37.88,76410.27,0.0,0.91628,9e-05,7.26572]
[1777588319355,37.88,76410.27,0.0,0.91628,9e-05,7.26572]
[1777588321297,37.89,76410.03,0.0,0.91626,9e-05,7.26723]
[1777588321330,37.89,76410.03,0.0,0.91626,9e-05,7.26723]
[1777588322338,37.89,76409.69,0.0,0.91623,9e-05,7.26947]
[1777588322386,37.89,76409.69,0.0,0.91623,9e-05,7.26947]
[1777588322393,37.89,76409.69,0.0,0.91623,9e-05,7.26947]
[1777588322851,37.89,76409.72,0.0,0.91623,9e-05,7.26949]
[1777588327124,37.89,76409.83,0.0,0.91623,9e-05,7.26942]
[1777588327174,37.89,76409.83,0.0,0.91623,9e-05,7.26942]
[1777588327767,37.89,76409.83,0.0,0.91623,9e-05,7.26942]
[1777588327856,37.89,76409.97,0.0,0.91623,9e-05,7.26901]
[1777588328086,37.89,76409.97,0.0,0.91623,9e-05,7.26901]
[1777588333204,37.89,76409.75,0.0,0.9162,9e-05,7.27095]
[1777588333340,37.89,76409.75,0.0,0.9162,9e-05,7.27095]
[1777588333367,37.89,76409.75,0.0,0.9162,9e-05,7.27095]
[1777588333421,37.89,76409.54,0.0,0.91618,9e-05,7.27248]
[1777588337746,37.89,76409.49,0.0,0.91617,9e-05,7.27312]
[1777588337812,37.89,76409.49,0.0,0.91617,9e-05,7.27312]
[1777588337844,37.89,76409.49,0.0,0.91617,9e-05,7.27312]
[1777588337843,37.89,76409.99,0.0,0.91621,9e-05,7.27073]
[1777588337938,37.89,76409.99,0.0,0.91621,9e-05,7.27073]
[1777588337961,37.89,76409.99,0.0,0.91621,9e-05,7.27073]
[1777588338114,37.89,76409.99,0.0,0.91621,9e-05,7.27073]
[1777588338143,37.89,76409.99,0.0,0.91621,9e-05,7.27073]
[1777588338782,37.89,76409.99,0.0,0.91621,9e-05,7.27073]
[1777588338801,37.89,76409.28,0.0,0.91614,9e-05,7.27484]
[1777588338902,37.89,76409.28,0.0,0.91614,9e-05,7.27484]
[1777588338946,37.89,76409.28,0.0,0.91614,9e-05,7.27484]
[1777588339009,37.89,76409.28,0.0,0.91614,9e-05,7.27484]
[1777588339047,37.89,76409.28,0.0,0.91614,9e-05,7.27484]
[1777588339148,37.9,76407.78,0.0,0.91601,9e-05,7.28329]
[1777588342056,37.9,76407.79,0.0,0.91601,9e-05,7.28341]
[1777588342164,37.9,76407.79,0.0,0.91601,9e-05,7.28341]
[1777588342772,37.9,76407.79,0.0,0.91601,9e-05,7.28341]
[1777588342858,37.9,76408.26,0.0,0.91604,9e-05,7.28115]
[1777588342951,37.9,76408.26,0.0,0.91604,9e-05,7.28115]
[1777588343019,37.9,76408.26,0.0,0.91604,9e-05,7.28115]
[1777588343095,37.9,76408.62,0.0,0.91608,9e-05,7.27917]
[1777588343925,37.9,76408.62,0.0,0.91608,9e-05,7.27917]
[1777588343956,37.9,76408.62,0.0,0.91608,9e-05,7.27917]
[1777588344335,37.9,76408.62,0.0,0.91608,9e-05,7.27917]
[1777588344376,37.9,76408.62,0.0,0.91608,9e-05,7.27917]
[1777588344405,37.9,76408.12,0.0,0.91603,9e-05,7.28227]
[1777588349421,37.9,76408.38,0.0,0.91604,9e-05,7.28134]
[1777588349530,37.9,76408.38,0.0,0.91604,9e-05,7.28134]
[1777588349577,37.9,76408.38,0.0,0.91604,9e-05,7.28134]
[1777588354298,37.9,76410.1,0.0,0.91623,9e-05,7.26754]
[1777588354498,37.9,76410.1,0.0,0.91623,9e-05,7.26754]
[1777588354565,37.9,76405.46,0.0,0.91582,9e-05,7.2935]
[1777588354916,37.9,76405.46,0.0,0.91582,9e-05,7.2935]
[1777588355248,37.9,76405.46,0.0,0.91582,9e-05,7.2935]
[1777588355286,37.9,76405.46,0.0,0.91582,9e-05,7.2935]
[1777588355543,37.9,76405.46,0.0,0.91582,9e-05,7.2935]
[1777588355589,37.9,76405.46,0.0,0.91582,9e-05,7.2935]
[1777588355607,37.9,76402.1,0.0,0.91553,9e-05,7.3122]
[1777588357087,37.9,76400.86,0.0,0.91542,9e-05,7.31905]
[1777588357139,37.9,76400.86,0.0,0.91542,9e-05,7.31905]
[1777588357239,37.9,76400.86,0.0,0.91542,9e-05,7.31905]
[1777588357291,37.9,76400.86,0.0,0.91542,9e-05,7.31905]
[1777588358383,37.9,76401.49,0.0,0.91547,9e-05,7.31579]
[1777588358387,37.9,76401.49,0.0,0.91547,9e-05,7.31579]
[1777588358412,37.9,76401.74,0.0,0.91549,9e-05,7.31452]
[1777588361184,37.9,76401.72,0.0,0.91549,9e-05,7.31475]
[1777588361238,37.9,76401.72,0.0,0.91549,9e-05,7.31475]
[1777588361322,37.9,76401.77,0.0,0.91549,9e-05,7.31469]
[1777588362970,37.9,76400.35,0.0,0.91537,9e-05,7.32254]
[1777588362999,37.9,76400.35,0.0,0.91537,9e-05,7.32254]
[1777588365889,37.91,76400.79,0.0,0.9154,9e-05,7.32043]
[1777588366069,37.91,76402.97,0.0,0.91559,9e-05,7.30848]
[1777588366238,37.91,76402.97,0.0,0.91559,9e-05,7.30848]
[1777588372285,37.91,76403.94,0.0,0.91566,9e-05,7.3039]
[1777588372428,37.91,76403.94,0.0,0.91566,9e-05,7.3039]
[1777588372820,37.91,76403.94,0.0,0.91566,9e-05,7.3039]
[1777588372889,37.91,76404.07,0.0,0.91567,9e-05,7.30332]
[1777588372941,37.91,76404.07,0.0,0.91567,9e-05,7.30332]
[1777588373145,37.91,76404.07,0.0,0.91567,9e-05,7.30332]
[1777588373190,37.91,76404.07,0.0,0.91567,9e-05,7.30332]
[1777588373395,37.91,76404.07,0.0,0.91567,9e-05,7.30332]
[1777588373541,37.91,76404.07,0.0,0.91567,9e-05,7.30332]
[1777588373590,37.91,76404.07,0.0,0.91567,9e-05,7.30332]
[1777588373640,37.91,76404.07,0.0,0.91567,9e-05,7.30332]
[1777588373699,37.91,76404.51,0.0,0.91571,9e-05,7.30102]
[1777588373940,37.91,76404.51,0.0,0.91571,9e-05,7.30102]
[1777588376725,37.91,76404.58,0.0,0.91571,9e-05,7.30089]
[1777588376927,37.91,76405.31,0.0,0.91577,9e-05,7.29699]
[1777588377069,37.91,76405.31,0.0,0.91577,9e-05,7.29699]
[1777588382141,37.91,76405.27,0.0,0.91575,9e-05,7.2979]
[1777588382236,37.91,76405.27,0.0,0.91575,9e-05,7.2979]
[1777588382484,37.91,76405.27,0.0,0.91575,9e-05,7.2979]
[1777588382542,37.91,76405.03,0.0,0.91573,9e-05,7.29936]
[1777588383603,37.91,76405.03,0.0,0.91573,9e-05,7.29936]
[1777588383687,37.91,76405.03,0.0,0.91573,9e-05,7.29936]
[1777588383738,37.91,76404.55,0.0,0.91569,9e-05,7.30214]
[1777588384490,37.91,76404.55,0.0,0.91569,9e-05,7.30214]
[1777588384866,37.91,76404.55,0.0,0.91569,9e-05,7.30214]
[1777588384889,37.91,76404.55,0.0,0.91569,9e-05,7.30214]
[1777588384917,37.91,76395.6,0.0,0.91491,9e-05,7.35176]
[1777588384994,37.91,76395.6,0.0,0.91491,9e-05,7.35176]
[1777588385389,37.91,76395.6,0.0,0.91491,9e-05,7.35176]
[1777588385493,37.91,76395.6,0.0,0.91491,9e-05,7.35176]
[1777588385736,37.91,76395.6,0.0,0.91491,9e-05,7.35176]
[1777588385843,37.91,76395.6,0.0,0.91491,9e-05,7.35176]
[1777588385897,37.91,76389.78,0.0,0.9144,9e-05,7.38408]
[1777588386157,37.91,76389.78,0.0,0.9144,9e-05,7.38408]
[1777588386369,37.91,76389.78,0.0,0.9144,9e-05,7.38408]
[1777588386505,37.91,76389.78,0.0,0.9144,9e-05,7.38408]
[1777588386560,37.91,76389.78,0.0,0.9144,9e-05,7.38408]
[1777588386631,37.91,76389.78,0.0,0.9144,9e-05,7.38408]
[1777588386762,37.91,76389.78,0.0,0.9144,9e-05,7.38408]
[1777588386908,37.91,76389.78,0.0,0.9144,9e-05,7.38408]
[1777588386913,37.91,76390.28,0.0,0.91445,9e-05,7.38132]
[1777588387399,37.91,76390.28,0.0,0.91445,9e-05,7.38132]
[1777588387566,37.91,76390.28,0.0,0.91445,9e-05,7.38132]
[1777588387767,37.91,76390.28,0.0,0.91445,9e-05,7.38132]
[1777588387892,37.91,76390.28,0.0,0.91445,9e-05,7.38132]
[1777588388108,37.91,76388.9,0.0,0.91432,9e-05,7.38934]
[1777588389503,37.92,76388.73,0.0,0.9143,9e-05,7.39063]
[1777588389725,37.92,76388.73,0.0,0.9143,9e-05,7.39063]
[1777588390070,37.92,76388.53,0.0,0.91428,9e-05,7.39208]
[1777588390322,37.92,76386.93,0.0,0.91413,9e-05,7.40131]
[1777588391329,37.92,76385.06,0.0,0.91396,9e-05,7.41202]
[1777588393421,37.92,76385.42,0.0,0.91399,9e-05,7.41033]
[1777588393643,37.92,76385.42,0.0,0.91399,9e-05,7.41033]
[1777588393699,37.92,76385.84,0.0,0.91402,9e-05,7.4083]
[1777588394350,37.92,76381.78,0.0,0.91366,9e-05,7.43119]
[1777588395602,37.92,76381.78,0.0,0.91366,9e-05,7.43119]
[1777588395634,37.92,76381.78,0.0,0.91366,9e-05,7.43119]
[1777588395682,37.92,76381.12,0.0,0.9136,9e-05,7.43514]
[1777588396509,37.92,76381.12,0.0,0.9136,9e-05,7.43514]
[1777588396557,37.92,76381.12,0.0,0.9136,9e-05,7.43514]
[1777588396659,37.92,76381.17,0.0,0.9136,9e-05,7.43513]
[1777588397067,37.92,76381.17,0.0,0.9136,9e-05,7.43513]
[1777588397731,37.92,76381.17,0.0,0.9136,9e-05,7.43513]
[1777588397781,37.92,76381.17,0.0,0.9136,9e-05,7.43513]
[1777588397865,37.92,76375.54,0.0,0.9131,9e-05,7.46676]
[1777588397944,37.92,76375.54,0.0,0.9131,9e-05,7.46676]
[1777588398078,37.92,76375.54,0.0,0.9131,9e-05,7.46676]
[1777588398109,37.92,76375.54,0.0,0.9131,9e-05,7.46676]
[1777588398174,37.92,76375.54,0.0,0.9131,9e-05,7.46676]
[1777588398293,37.92,76375.54,0.0,0.9131,9e-05,7.46676]
[1777588398727,37.92,76375.54,0.0,0.9131,9e-05,7.46676]
[1777588398824,37.92,76373.01,0.0,0.91287,9e-05,7.48109]
[1777588400493,37.92,76371.53,0.0,0.91274,9e-05,7.48954]
[1777588400593,37.92,76371.53,0.0,0.91274,9e-05,7.48954]
[1777588400937,37.92,76370.0,0.0,0.9126,9e-05,7.49826]
[1777588401179,37.92,76370.0,0.0,0.9126,9e-05,7.49826]
[1777588401381,37.92,76370.0,0.0,0.9126,9e-05,7.49826]
[1777588401521,37.92,76370.0,0.0,0.9126,9e-05,7.49826]
[1777588401543,37.92,76362.87,0.0,0.91196,9e-05,7.5383]
[1777588401970,37.92,76362.87,0.0,0.91196,9e-05,7.5383]
[1777588402046,37.92,76362.87,0.0,0.91196,9e-05,7.5383]
[1777588402694,37.92,76362.87,0.0,0.91196,9e-05,7.5383]
[1777588402805,37.92,76362.87,0.0,0.91196,9e-05,7.5383]
[1777588402878,37.93,76356.99,0.0,0.91143,9e-05,7.57136]
[1777588403024,37.93,76356.99,0.0,0.91143,9e-05,7.57136]
[1777588403066,37.93,76356.99,0.0,0.91143,9e-05,7.57136]
[1777588403129,37.93,76356.99,0.0,0.91143,9e-05,7.57136]
[1777588403539,37.93,76356.99,0.0,0.91143,9e-05,7.57136]
[1777588403651,37.93,76356.99,0.0,0.91143,9e-05,7.57136]
[1777588403783,37.93,76356.99,0.0,0.91143,9e-05,7.57136]
[1777588403889,37.93,76356.99,0.0,0.91143,9e-05,7.57136]
[1777588403890,37.93,76353.6,0.0,0.91113,9e-05,7.59045]
[1777588404045,37.93,76353.6,0.0,0.91113,9e-05,7.59045]
[1777588404147,37.93,76353.6,0.0,0.91113,9e-05,7.59045]
[1777588404185,37.93,76353.6,0.0,0.91113,9e-05,7.59045]
[1777588404420,37.93,76351.14,0.0,0.9109,9e-05,7.60429]
[1777588409077,37.93,76351.09,0.0,0.9109,9e-05,7.60458]
[1777588409309,37.93,76351.09,0.0,0.9109,9e-05,7.60458]
[1777588409425,37.93,76351.09,0.0,0.9109,9e-05,7.60458]
[1777588409456,37.93,76350.81,0.0,0.91087,9e-05,7.60616]
[1777588411399,37.93,76351.03,0.0,0.91089,9e-05,7.60493]
[1777588411470,37.93,76341.41,0.0,0.91008,9e-05,7.65383]
[1777588412090,37.93,76341.41,0.0,0.91008,9e-05,7.65383]
[1777588412139,37.93,76341.41,0.0,0.91008,9e-05,7.65383]
[1777588412412,37.93,76341.41,0.0,0.91008,9e-05,7.65383]
[1777588412504,37.93,76341.41,0.0,0.91008,9e-05,7.65383]
[1777588412539,37.93,76341.41,0.0,0.91008,9e-05,7.65383]
[1777588412605,37.93,76339.51,0.0,0.90991,9e-05,7.66448]
[1777588414673,37.93,76339.19,0.0,0.90988,9e-05,7.66621]
[1777588414757,37.92,76332.95,0.0,0.90931,9e-05,7.70138]
[1777588415080,37.92,76332.95,0.0,0.90931,9e-05,7.70138]
[1777588415497,37.92,76323.07,0.0,0.90841,9e-05,7.7572]
[1777588416505,37.92,76319.84,0.0,0.90811,9e-05,7.77532]
[1777588419848,37.93,76318.65,0.0,0.908,9e-05,7.7826]
[1777588419900,37.93,76318.65,0.0,0.908,9e-05,7.7826]
[1777588419880,37.93,76317.74,0.0,0.90791,9e-05,7.78785]
[1777588420223,37.93,76317.74,0.0,0.90791,9e-05,7.78785]
[1777588420533,37.93,76309.36,0.0,0.90713,9e-05,7.83595]
[1777588421540,37.93,76306.48,0.0,0.90685,9e-05,7.85271]
[1777588424561,37.93,76308.33,0.0,0.90703,9e-05,7.84208]
[1777588425622,37.93,76309.81,0.0,0.90717,9e-05,7.83363]
[1777588431610,37.93,76309.97,0.0,0.90716,9e-05,7.83381]
[1777588432125,37.93,76309.97,0.0,0.90716,9e-05,7.83381]
[1777588432151,37.93,76309.97,0.0,0.90716,9e-05,7.83381]
[1777588432617,37.93,76309.98,0.0,0.90716,9e-05,7.83376]
[1777588437060,37.93,76309.6,0.0,0.90713,9e-05,7.83594]
[1777588437267,37.93,76309.6,0.0,0.90713,9e-05,7.83594]
[1777588437709,37.93,76309.6,0.0,0.90713,9e-05,7.83594]
[1777588437782,37.93,76309.6,0.0,0.90713,9e-05,7.83594]
[1777588437794,37.93,76309.74,0.0,0.90714,9e-05,7.83514]
[1777588440927,37.93,76309.66,0.0,0.90713,9e-05,7.83561]
[1777588441053,37.93,76309.66,0.0,0.90713,9e-05,7.83561]
[1777588441094,37.93,76309.66,0.0,0.90713,9e-05,7.83561]
[1777588441784,37.93,76309.66,0.0,0.90713,9e-05,7.83561]
[1777588441918,37.93,76309.66,0.0,0.90713,9e-05,7.83561]
[1777588441937,37.93,76309.66,0.0,0.90713,9e-05,7.83561]
[1777588441938,37.93,76309.78,0.0,0.90714,9e-05,7.83494]
[1777588442037,37.93,76309.78,0.0,0.90714,9e-05,7.83494]
[1777588442106,37.93,76309.78,0.0,0.90714,9e-05,7.83494]
[1777588442184,37.93,76309.78,0.0,0.90714,9e-05,7.83494]
[1777588442338,37.93,76309.78,0.0,0.90714,9e-05,7.83494]
[1777588442500,37.93,76309.78,0.0,0.90714,9e-05,7.83494]
[1777588442626,37.93,76309.78,0.0,0.90714,9e-05,7.83494]
[1777588442795,37.93,76309.78,0.0,0.90714,9e-05,7.83494]
[1777588442960,37.93,76309.78,0.0,0.90714,9e-05,7.83494]
[1777588442977,37.93,76309.78,0.0,0.90714,9e-05,7.83494]
[1777588442826,37.93,76313.02,0.0,0.90745,9e-05,7.81617]
[1777588443086,37.93,76313.02,0.0,0.90745,9e-05,7.81617]
[1777588443139,37.93,76313.02,0.0,0.90745,9e-05,7.81617]
[1777588443694,37.93,76314.6,0.0,0.9076,9e-05,7.80689]
[1777588444505,37.93,76314.6,0.0,0.9076,9e-05,7.80689]
[1777588444760,37.93,76314.6,0.0,0.9076,9e-05,7.80689]
[1777588444779,37.93,76314.6,0.0,0.9076,9e-05,7.80689]
[1777588444797,37.93,76315.27,0.0,0.90767,9e-05,7.8028]
[1777588447869,37.93,76315.46,0.0,0.90769,9e-05,7.80154]
[1777588448079,37.93,76315.51,0.0,0.90769,9e-05,7.80134]
[1777588448117,37.93,76315.51,0.0,0.90769,9e-05,7.80134]
[1777588448248,37.93,76315.51,0.0,0.90769,9e-05,7.80134]
[1777588448274,37.93,76315.51,0.0,0.90769,9e-05,7.80134]
[1777588448403,37.93,76315.51,0.0,0.90769,9e-05,7.80134]
[1777588448427,37.93,76315.51,0.0,0.90769,9e-05,7.80134]
[1777588448533,37.93,76315.51,0.0,0.90769,9e-05,7.80134]
[1777588448879,37.93,76315.51,0.0,0.90769,9e-05,7.80134]
[1777588448979,37.93,76315.96,0.0,0.90774,9e-05,7.79851]
[1777588449082,37.93,76315.96,0.0,0.90774,9e-05,7.79851]
[1777588449104,37.93,76315.96,0.0,0.90774,9e-05,7.79851]
[1777588449195,37.93,76315.96,0.0,0.90774,9e-05,7.79851]
[1777588449243,37.93,76315.96,0.0,0.90774,9e-05,7.79851]
[1777588449736,37.93,76317.04,0.0,0.90784,9e-05,7.7921]
[1777588451005,37.93,76317.14,0.0,0.90785,9e-05,7.79127]
[1777588451128,37.93,76317.14,0.0,0.90785,9e-05,7.79127]
[1777588451161,37.93,76317.14,0.0,0.90785,9e-05,7.79127]
[1777588451750,37.93,76317.83,0.0,0.90792,9e-05,7.78744]
[1777588454028,37.93,76319.14,0.0,0.90803,9e-05,7.78021]
[1777588454249,37.93,76319.14,0.0,0.90803,9e-05,7.78021]
[1777588454290,37.93,76319.14,0.0,0.90803,9e-05,7.78021]
[1777588455063,37.93,76320.07,0.0,0.90812,9e-05,7.77504]
[1777588455203,37.93,76320.07,0.0,0.90812,9e-05,7.77504]
[1777588455243,37.93,76320.07,0.0,0.90812,9e-05,7.77504]
[1777588455778,37.93,76320.99,0.0,0.90821,9e-05,7.76958]
[1777588458109,37.92,76320.95,0.0,0.90821,9e-05,7.76935]
[1777588458253,37.92,76320.95,0.0,0.90821,9e-05,7.76935]
[1777588458287,37.92,76320.95,0.0,0.90821,9e-05,7.76935]
[1777588458425,37.92,76320.95,0.0,0.90821,9e-05,7.76935]
[1777588458448,37.92,76320.95,0.0,0.90821,9e-05,7.76935]
[1777588458555,37.92,76320.95,0.0,0.90821,9e-05,7.76935]
[1777588458568,37.92,76320.95,0.0,0.90821,9e-05,7.76935]
[1777588458799,37.92,76320.81,0.0,0.9082,9e-05,7.76992]
[1777588459464,37.92,76320.81,0.0,0.9082,9e-05,7.76992]
[1777588459613,37.92,76320.81,0.0,0.9082,9e-05,7.76992]
[1777588459634,37.92,76320.81,0.0,0.9082,9e-05,7.76992]
[1777588459749,37.92,76320.81,0.0,0.9082,9e-05,7.76992]
[1777588459792,37.92,76320.81,0.0,0.9082,9e-05,7.76992]
[1777588459806,37.92,76319.3,0.0,0.90807,9e-05,7.77827]
[1777588461890,37.92,76319.79,0.0,0.90811,9e-05,7.77525]
[1777588462150,37.92,76320.54,0.0,0.90819,9e-05,7.77076]
[1777588462187,37.92,76320.54,0.0,0.90819,9e-05,7.77076]
[1777588467206,37.92,76319.99,0.0,0.90815,9e-05,7.77277]
[1777588467265,37.92,76319.99,0.0,0.90815,9e-05,7.77277]
[1777588467412,37.92,76319.99,0.0,0.90815,9e-05,7.77277]
[1777588467451,37.92,76319.99,0.0,0.90815,9e-05,7.77277]
[1777588467569,37.92,76319.99,0.0,0.90815,9e-05,7.77277]
[1777588467615,37.92,76319.99,0.0,0.90815,9e-05,7.77277]
[1777588467862,37.92,76319.82,0.0,0.90814,9e-05,7.77351]
[1777588472897,37.92,76321.14,0.0,0.90834,9e-05,7.75961]
[1777588475302,37.91,76321.02,0.0,0.90833,9e-05,7.75988]
[1777588475439,37.91,76321.02,0.0,0.90833,9e-05,7.75988]
[1777588475480,37.91,76321.02,0.0,0.90833,9e-05,7.75988]
[1777588475918,37.91,76321.24,0.0,0.90835,9e-05,7.75843]
[1777588481334,37.91,76321.16,0.0,0.90835,9e-05,7.75848]
[1777588481558,37.91,76321.16,0.0,0.90835,9e-05,7.75848]
[1777588481596,37.91,76321.16,0.0,0.90835,9e-05,7.75848]
[1777588481682,37.91,76321.16,0.0,0.90835,9e-05,7.75848]
[1777588481733,37.91,76321.16,0.0,0.90835,9e-05,7.75848]
[1777588481815,37.91,76321.16,0.0,0.90835,9e-05,7.75848]
[1777588481960,37.91,76317.07,0.0,0.90799,9e-05,7.78089]
[1777588482282,37.91,76317.07,0.0,0.90799,9e-05,7.78089]
[1777588482422,37.91,76317.07,0.0,0.90799,9e-05,7.78089]
[1777588482606,37.91,76317.07,0.0,0.90799,9e-05,7.78089]
[1777588482966,37.91,76316.43,0.0,0.90793,9e-05,7.78429]
[1777588483606,37.91,76316.43,0.0,0.90793,9e-05,7.78429]
[1777588483665,37.91,76316.43,0.0,0.90793,9e-05,7.78429]
[1777588483953,37.91,76316.43,0.0,0.90793,9e-05,7.78429]
[1777588483973,37.91,76315.58,0.0,0.90786,9e-05,7.78888]
[1777588489009,37.91,76317.7,0.0,0.90807,9e-05,7.77562]
[1777588490321,37.9,76318.54,0.0,0.90816,9e-05,7.77062]
[1777588490362,37.9,76318.54,0.0,0.90816,9e-05,7.77062]
[1777588490444,37.9,76318.54,0.0,0.90816,9e-05,7.77062]
[1777588490673,37.9,76318.54,0.0,0.90816,9e-05,7.77062]
[1777588491023,37.9,76318.6,0.0,0.90816,9e-05,7.77006]
[1777588493037,37.9,76322.7,0.0,0.90855,9e-05,7.74637]
[1777588494585,37.9,76322.7,0.0,0.90855,9e-05,7.74637]
[1777588494720,37.9,76322.7,0.0,0.90855,9e-05,7.74637]
[1777588494854,37.9,76322.7,0.0,0.90855,9e-05,7.74637]
[1777588494898,37.9,76322.7,0.0,0.90855,9e-05,7.74637]
[1777588494946,37.9,76321.74,0.0,0.90847,9e-05,7.75145]
[1777588496679,37.9,76322.05,0.0,0.9085,9e-05,7.74969]
[1777588496814,37.9,76322.05,0.0,0.9085,9e-05,7.74969]
[1777588497027,37.9,76322.05,0.0,0.9085,9e-05,7.74969]
[1777588496863,37.9,76322.27,0.0,0.90852,9e-05,7.74807]
[1777588501549,37.9,76322.62,0.0,0.90856,9e-05,7.74552]
[1777588501785,37.9,76322.62,0.0,0.90856,9e-05,7.74552]
[1777588501870,37.9,76322.62,0.0,0.90856,9e-05,7.74552]
[1777588501969,37.9,76322.6,0.0,0.90857,9e-05,7.74528]
[1777588507045,37.9,76322.64,0.0,0.90858,9e-05,7.74452]
[1777588507150,37.9,76322.72,0.0,0.90859,9e-05,7.7439]
[1777588507303,37.9,76322.72,0.0,0.90859,9e-05,7.7439]
[1777588507395,37.9,76322.72,0.0,0.90859,9e-05,7.7439]
[1777588507437,37.9,76322.68,0.0,0.90859,9e-05,7.74377]
[1777588513717,37.89,76323.92,0.0,0.90871,9e-05,7.73622]
[1777588513769,37.89,76323.92,0.0,0.90871,9e-05,7.73622]
[1777588513868,37.89,76323.92,0.0,0.90871,9e-05,7.73622]
[1777588513997,37.89,76323.92,0.0,0.90871,9e-05,7.73622]
[1777588514026,37.89,76323.92,0.0,0.90872,9e-05,7.73572]
[1777588514098,37.89,76323.92,0.0,0.90872,9e-05,7.73572]
[1777588515123,37.89,76323.17,0.0,0.90865,9e-05,7.73998]
[1777588515264,37.89,76323.17,0.0,0.90865,9e-05,7.73998]
[1777588515459,37.89,76323.17,0.0,0.90865,9e-05,7.73998]
[1777588515560,37.89,76323.83,0.0,0.90872,9e-05,7.7359]
[1777588518212,37.89,76327.05,0.0,0.90902,9e-05,7.71733]
[1777588522240,37.89,76322.51,0.0,0.90861,9e-05,7.74251]
[1777588523247,37.89,76320.36,0.0,0.90841,9e-05,7.75459]
[1777588527439,37.89,76317.84,0.0,0.9082,9e-05,7.76793]
[1777588528483,37.89,76317.84,0.0,0.9082,9e-05,7.76793]
[1777588533413,37.88,76317.72,0.0,0.90826,9e-05,7.76221]
[1777588533430,37.88,76317.72,0.0,0.90826,9e-05,7.76221]
[1777588533502,37.88,76318.49,0.0,0.90833,9e-05,7.75762]
[1777588535465,37.88,76318.53,0.0,0.90834,9e-05,7.75719]
[1777588535512,37.88,76318.53,0.0,0.90834,9e-05,7.75719]
[1777588535613,37.88,76318.53,0.0,0.90834,9e-05,7.75698]
[1777588541373,37.88,76318.29,0.0,0.90834,9e-05,7.75711]
[1777588548386,37.88,76318.4,0.0,0.90836,9e-05,7.75608]
[1777588548458,37.88,76318.4,0.0,0.90836,9e-05,7.75608]
[1777588548501,37.88,76318.4,0.0,0.90836,9e-05,7.75608]
[1777588548553,37.88,76318.4,0.0,0.90836,9e-05,7.75608]
[1777588548603,37.88,76318.4,0.0,0.90836,9e-05,7.75608]
[1777588548646,37.87,76318.4,0.0,0.90837,9e-05,7.75508]
[1777588552579,37.87,76317.44,0.0,0.90829,9e-05,7.75993]
[1777588552619,37.87,76317.44,0.0,0.90829,9e-05,7.75993]
[1777588552657,37.87,76317.27,0.0,0.90828,9e-05,7.76069]
[1777588554027,37.87,76317.27,0.0,0.90828,9e-05,7.76069]
[1777588554055,37.87,76317.27,0.0,0.90828,9e-05,7.76069]
[1777588554463,37.87,76317.44,0.0,0.9083,9e-05,7.75931]
[1777588559499,37.87,76317.39,0.0,0.90832,9e-05,7.75859]
[1777588560422,37.87,76317.39,0.0,0.90832,9e-05,7.75859]
[1777588561073,37.87,76317.39,0.0,0.90832,9e-05,7.75859]
[1777588560506,37.87,76311.34,0.0,0.90776,9e-05,7.7928]
[1777588561246,37.87,76311.34,0.0,0.90776,9e-05,7.7928]
[1777588561538,37.87,76311.34,0.0,0.90776,9e-05,7.7928]
[1777588561558,37.87,76311.34,0.0,0.90776,9e-05,7.7928]
[1777588561603,37.87,76309.69,0.0,0.90761,9e-05,7.80195]
[1777588564123,37.86,76307.68,0.0,0.90743,9e-05,7.81286]
[1777588564240,37.86,76307.68,0.0,0.90743,9e-05,7.81286]
[1777588564287,37.86,76307.68,0.0,0.90743,9e-05,7.81286]
[1777588564533,37.86,76306.98,0.0,0.90737,9e-05,7.81657]
[1777588566881,37.86,76306.4,0.0,0.90732,9e-05,7.8196]
[1777588566946,37.86,76306.4,0.0,0.90732,9e-05,7.8196]
[1777588566998,37.86,76306.4,0.0,0.90732,9e-05,7.8196]
[1777588567039,37.86,76307.06,0.0,0.90739,9e-05,7.81555]
[1777588567347,37.86,76307.06,0.0,0.90739,9e-05,7.81555]
[1777588567352,37.86,76307.06,0.0,0.90739,9e-05,7.81555]
[1777588567489,37.86,76307.06,0.0,0.90739,9e-05,7.81555]
[1777588567841,37.86,76307.06,0.0,0.90739,9e-05,7.81555]
[1777588568035,37.86,76307.06,0.0,0.90739,9e-05,7.81555]
[1777588568066,37.86,76307.06,0.0,0.90739,9e-05,7.81555]
[1777588568061,37.86,76306.06,0.0,0.9073,9e-05,7.82098]
[1777588568152,37.86,76306.06,0.0,0.9073,9e-05,7.82098]
[1777588568197,37.86,76306.06,0.0,0.9073,9e-05,7.82098]
[1777588568565,37.86,76304.37,0.0,0.90715,9e-05,7.83034]
[1777588569572,37.86,76292.4,0.0,0.90603,9e-05,7.89848]
[1777588570343,37.86,76292.4,0.0,0.90603,9e-05,7.89848]
[1777588570536,37.86,76292.4,0.0,0.90603,9e-05,7.89848]
[1777588570561,37.86,76292.4,0.0,0.90603,9e-05,7.89848]
[1777588570579,37.86,76291.27,0.0,0.90593,9e-05,7.90455]
[1777588571817,37.86,76291.27,0.0,0.90593,9e-05,7.90455]
[1777588571970,37.86,76291.27,0.0,0.90593,9e-05,7.90455]
[1777588572008,37.86,76291.27,0.0,0.90593,9e-05,7.90455]
[1777588572047,37.86,76286.76,0.0,0.90551,9e-05,7.93]
[1777588573529,37.86,76285.32,0.0,0.90538,9e-05,7.93782]
[1777588573718,37.86,76285.32,0.0,0.90538,9e-05,7.93782]
[1777588573735,37.86,76285.32,0.0,0.90538,9e-05,7.93782]
[1777588573907,37.86,76285.32,0.0,0.90538,9e-05,7.93782]
[1777588573921,37.86,76285.32,0.0,0.90538,9e-05,7.93782]
[1777588574046,37.86,76285.32,0.0,0.90538,9e-05,7.93782]
[1777588574069,37.86,76285.32,0.0,0.90538,9e-05,7.93782]
[1777588574064,37.86,76286.06,0.0,0.90546,9e-05,7.93343]
[1777588574137,37.86,76286.06,0.0,0.90546,9e-05,7.93343]
[1777588574247,37.86,76286.06,0.0,0.90546,9e-05,7.93343]
[1777588574275,37.86,76286.06,0.0,0.90546,9e-05,7.93343]
[1777588577268,37.85,76285.62,0.0,0.90542,9e-05,7.93556]
[1777588577563,37.85,76285.62,0.0,0.90542,9e-05,7.93556]
[1777588577593,37.85,76285.62,0.0,0.90542,9e-05,7.93556]
[1777588577850,37.85,76285.62,0.0,0.90542,9e-05,7.93556]
[1777588577899,37.85,76285.62,0.0,0.90542,9e-05,7.93556]
[1777588577951,37.85,76285.28,0.0,0.90539,9e-05,7.93737]
[1777588579308,37.85,76285.43,0.0,0.90541,9e-05,7.93637]
[1777588579572,37.85,76285.43,0.0,0.90541,9e-05,7.93637]
[1777588579602,37.85,76285.43,0.0,0.90541,9e-05,7.93637]
[1777588579682,37.85,76285.43,0.0,0.90541,9e-05,7.93637]
[1777588579712,37.85,76285.43,0.0,0.90541,9e-05,7.93637]
[1777588579768,37.85,76285.43,0.0,0.90541,9e-05,7.93637]
[1777588579860,37.85,76285.43,0.0,0.90541,9e-05,7.93637]
[1777588579893,37.85,76285.43,0.0,0.90541,9e-05,7.93637]
[1777588579952,37.85,76279.03,0.0,0.9048,9e-05,7.973]
[1777588580682,37.85,76279.03,0.0,0.9048,9e-05,7.973]
[1777588580821,37.85,76279.03,0.0,0.9048,9e-05,7.973]
[1777588580902,37.85,76279.03,0.0,0.9048,9e-05,7.973]
[1777588581104,37.85,76279.03,0.0,0.9048,9e-05,7.973]
[1777588581115,37.85,76278.44,0.0,0.90475,9e-05,7.9762]
[1777588581257,37.85,76278.44,0.0,0.90475,9e-05,7.9762]
[1777588581450,37.85,76278.44,0.0,0.90475,9e-05,7.9762]
[1777588581573,37.85,76278.44,0.0,0.90475,9e-05,7.9762]
[1777588581631,37.85,76278.44,0.0,0.90475,9e-05,7.9762]
[1777588581969,37.85,76278.44,0.0,0.90475,9e-05,7.9762]
[1777588582019,37.85,76278.44,0.0,0.90475,9e-05,7.9762]
[1777588582089,37.85,76278.44,0.0,0.90475,9e-05,7.9762]
[1777588582067,37.85,76275.23,0.0,0.90445,0.0001,7.99447]
[1777588582580,37.85,76275.23,0.0,0.90445,0.0001,7.99447]
[1777588582639,37.85,76275.23,0.0,0.90445,0.0001,7.99447]
[1777588582897,37.85,76275.23,0.0,0.90445,0.0001,7.99447]
[1777588583017,37.85,76275.23,0.0,0.90445,0.0001,7.99447]
[1777588583118,37.85,76274.79,0.0,0.90441,0.0001,7.99678]
[1777588583159,37.85,76274.79,0.0,0.90441,0.0001,7.99678]
[1777588583461,37.85,76274.79,0.0,0.90441,0.0001,7.99678]
[1777588583747,37.85,76274.79,0.0,0.90441,0.0001,7.99678]
[1777588583786,37.85,76274.79,0.0,0.90441,0.0001,7.99678]
[1777588583884,37.85,76274.79,0.0,0.90441,0.0001,7.99678]
[1777588583885,37.85,76273.11,0.0,0.90425,0.0001,8.00623]
[1777588584133,37.85,76273.11,0.0,0.90425,0.0001,8.00623]
[1777588585492,37.85,76274.39,0.0,0.90437,0.0001,7.99897]
[1777588585627,37.85,76274.39,0.0,0.90437,0.0001,7.99897]
[1777588586025,37.85,76274.39,0.0,0.90437,0.0001,7.99897]
[1777588586086,37.85,76277.98,0.0,0.90471,0.0001,7.97843]
[1777588586562,37.85,76277.98,0.0,0.90471,0.0001,7.97843]
[1777588586647,37.85,76277.98,0.0,0.90471,0.0001,7.97843]
[1777588586915,37.85,76277.98,0.0,0.90471,0.0001,7.97843]
[1777588587092,37.85,76277.98,0.0,0.90471,0.0001,7.97843]
[1777588586939,37.85,76281.45,0.0,0.90505,9e-05,7.9583]
[1777588587201,37.85,76281.45,0.0,0.90505,9e-05,7.9583]
[1777588587246,37.85,76281.45,0.0,0.90505,9e-05,7.9583]
[1777588587699,37.85,76281.8,0.0,0.90508,9e-05,7.95616]
[1777588592733,37.85,76280.93,0.0,0.90508,9e-05,7.95445]
[1777588597047,37.84,76280.71,0.0,0.90507,9e-05,7.95462]
[1777588597122,37.84,76280.5,0.0,0.90506,9e-05,7.95534]
[1777588597257,37.84,76280.5,0.0,0.90506,9e-05,7.95534]
[1777588597378,37.84,76280.5,0.0,0.90506,9e-05,7.95534]
[1777588597767,37.84,76280.7,0.0,0.90509,9e-05,7.95371]
[1777588601796,37.84,76283.07,0.0,0.90534,9e-05,7.93819]
[1777588605824,37.83,76280.6,0.0,0.90514,9e-05,7.95058]
[1777588610859,37.82,76281.64,0.0,0.90527,9e-05,7.94226]
[1777588611559,37.82,76281.64,0.0,0.90527,9e-05,7.94226]
[1777588611569,37.82,76281.64,0.0,0.90527,9e-05,7.94226]
[1777588611645,37.82,76281.64,0.0,0.90527,9e-05,7.94226]
[1777588612114,37.82,76281.64,0.0,0.90527,9e-05,7.94226]
[1777588612121,37.82,76284.77,0.0,0.90558,9e-05,7.92345]
[1777588612443,37.82,76284.77,0.0,0.90558,9e-05,7.92345]
[1777588612505,37.82,76284.77,0.0,0.90558,9e-05,7.92345]
[1777588612793,37.82,76284.77,0.0,0.90558,9e-05,7.92345]
[1777588612873,37.82,76286.18,0.0,0.90573,9e-05,7.91456]
[1777588617908,37.81,76282.02,0.0,0.9054,9e-05,7.93449]
[1777588618915,37.81,76278.59,0.0,0.90509,9e-05,7.9534]
[1777588619922,37.8,76276.49,0.0,0.9049,0.0001,7.96463]
[1777588620557,37.8,76276.49,0.0,0.9049,0.0001,7.96463]
[1777588620591,37.8,76276.49,0.0,0.9049,0.0001,7.96463]
[1777588620968,37.8,76276.49,0.0,0.9049,0.0001,7.96463]
[1777588621048,37.8,76272.03,0.0,0.90449,0.0001,7.98947]
[1777588621936,37.8,76269.91,0.0,0.9043,0.0001,8.00079]
[1777588624544,37.8,76269.22,0.0,0.90426,0.0001,8.00359]
[1777588624893,37.8,76269.22,0.0,0.90426,0.0001,8.00359]
[1777588625499,37.79,76267.89,0.0,0.90414,0.0001,8.01068]
[1777588625851,37.79,76267.89,0.0,0.90414,0.0001,8.01068]
[1777588625964,37.79,76261.4,0.0,0.90353,0.0001,8.04758]
[1777588626971,37.79,76258.88,0.0,0.9033,0.0001,8.06118]
[1777588627208,37.79,76258.88,0.0,0.9033,0.0001,8.06118]
[1777588627733,37.79,76258.88,0.0,0.9033,0.0001,8.06118]
[1777588627978,37.79,76251.81,0.0,0.90263,0.0001,8.10151]
[1777588629393,37.79,76250.86,0.0,0.90254,0.0001,8.10666]
[1777588629992,37.79,76250.5,0.0,0.90251,0.0001,8.10838]
[1777588633015,37.78,76248.37,0.0,0.90233,0.0001,8.11966]
[1777588634021,37.78,76246.27,0.0,0.90213,0.0001,8.13149]
[1777588635679,37.78,76246.55,0.0,0.90216,0.0001,8.12947]
[1777588636035,37.78,76255.25,0.0,0.90301,0.0001,8.07862]
[1777588637081,37.78,76255.25,0.0,0.90301,0.0001,8.07862]
[1777588637146,37.78,76255.25,0.0,0.90301,0.0001,8.07862]
[1777588637156,37.78,76256.43,0.0,0.90313,0.0001,8.07147]
[1777588638050,37.78,76262.63,0.0,0.90373,0.0001,8.0353]
[1777588638929,37.78,76262.63,0.0,0.90373,0.0001,8.0353]
[1777588638961,37.78,76262.63,0.0,0.90373,0.0001,8.0353]
[1777588639079,37.78,76262.63,0.0,0.90373,0.0001,8.0353]
[1777588639096,37.78,76262.63,0.0,0.90373,0.0001,8.0353]
[1777588639164,37.78,76265.06,0.0,0.90398,0.0001,8.02032]
[1777588639248,37.78,76265.06,0.0,0.90398,0.0001,8.02032]
[1777588639321,37.78,76265.06,0.0,0.90398,0.0001,8.02032]
[1777588639365,37.78,76265.06,0.0,0.90398,0.0001,8.02032]
[1777588640027,37.78,76265.06,0.0,0.90398,0.0001,8.02032]
[1777588640111,37.78,76265.06,0.0,0.90398,0.0001,8.02032]
[1777588640143,37.77,76265.21,0.0,0.90401,0.0001,8.01854]
[1777588640195,37.77,76265.21,0.0,0.90401,0.0001,8.01854]
[1777588640275,37.77,76265.21,0.0,0.90401,0.0001,8.01854]
[1777588640325,37.77,76265.21,0.0,0.90401,0.0001,8.01854]
[1777588641803,37.77,76266.57,0.0,0.90415,0.0001,8.00977]
[1777588642045,37.77,76266.57,0.0,0.90415,0.0001,8.00977]
[1777588642079,37.77,76266.57,0.0,0.90415,0.0001,8.00977]
[1777588642685,37.77,76268.34,0.0,0.90434,0.0001,7.99866]
[1777588642849,37.77,76268.34,0.0,0.90434,0.0001,7.99866]
[1777588642882,37.77,76268.34,0.0,0.90434,0.0001,7.99866]
[1777588642970,37.77,76268.34,0.0,0.90434,0.0001,7.99866]
[1777588643011,37.77,76268.34,0.0,0.90434,0.0001,7.99866]
[1777588643085,37.77,76269.21,0.0,0.90443,0.0001,7.99277]
[1777588647179,37.76,76269.88,0.0,0.90454,0.0001,7.98633]
[1777588647321,37.76,76269.81,0.0,0.90455,0.0001,7.98588]
[1777588647348,37.76,76269.81,0.0,0.90455,0.0001,7.98588]
[1777588648120,37.75,76269.88,0.0,0.90457,0.0001,7.98463]
[1777588649750,37.75,76269.85,0.0,0.90458,0.0001,7.98396]
[1777588650086,37.75,76269.85,0.0,0.90458,0.0001,7.98396]
[1777588650134,37.75,76269.85,0.0,0.90458,0.0001,7.98396]
[1777588655169,37.74,76269.9,0.0,0.90472,0.0001,7.97332]
[1777588658769,37.73,76272.04,0.0,0.90496,0.0001,7.95853]
[1777588658781,37.73,76272.04,0.0,0.90496,0.0001,7.95853]
[1777588658836,37.73,76272.04,0.0,0.90496,0.0001,7.95853]
[1777588660034,37.73,76272.07,0.0,0.90498,0.0001,7.95754]
[1777588660062,37.73,76272.07,0.0,0.90498,0.0001,7.95754]
[1777588660142,37.73,76272.07,0.0,0.90498,0.0001,7.95754]
[1777588660187,37.73,76272.07,0.0,0.90498,0.0001,7.95754]
[1777588660193,37.73,76272.07,0.0,0.90499,0.0001,7.95706]
[1777588663152,37.72,76271.97,0.0,0.90498,0.0001,7.95715]
[1777588663306,37.72,76271.97,0.0,0.90498,0.0001,7.95715]
[1777588663323,37.72,76271.97,0.0,0.90498,0.0001,7.95715]
[1777588665524,37.72,76274.02,0.0,0.9052,0.0001,7.94389]
[1777588665595,37.72,76274.02,0.0,0.9052,0.0001,7.94389]
[1777588665713,37.72,76274.02,0.0,0.9052,0.0001,7.94389]
[1777588665903,37.72,76274.02,0.0,0.9052,0.0001,7.94389]
[1777588665939,37.72,76272.37,0.0,0.90506,0.0001,7.95247]
[1777588666762,37.72,76272.37,0.0,0.90506,0.0001,7.95247]
[1777588666913,37.72,76272.37,0.0,0.90506,0.0001,7.95247]
[1777588666936,37.72,76272.37,0.0,0.90506,0.0001,7.95247]
[1777588666978,37.72,76272.37,0.0,0.90506,0.0001,7.95247]
[1777588667049,37.72,76272.37,0.0,0.90506,0.0001,7.95247]
[1777588667094,37.72,76272.37,0.0,0.90506,0.0001,7.95247]
[1777588667163,37.72,76272.37,0.0,0.90506,0.0001,7.95247]
[1777588667192,37.72,76272.59,0.0,0.90509,0.0001,7.95073]
[1777588667223,37.72,76272.59,0.0,0.90509,0.0001,7.95073]
[1777588667276,37.72,76272.59,0.0,0.90509,0.0001,7.95073]
[1777588667332,37.72,76272.59,0.0,0.90509,0.0001,7.95073]
[1777588667433,37.72,76273.77,0.0,0.9052,0.0001,7.94392]
[1777588668835,37.72,76273.77,0.0,0.9052,0.0001,7.94392]
[1777588669003,37.72,76273.77,0.0,0.9052,0.0001,7.94392]
[1777588669039,37.72,76273.77,0.0,0.9052,0.0001,7.94392]
[1777588669150,37.72,76273.77,0.0,0.9052,0.0001,7.94392]
[1777588669185,37.72,76273.77,0.0,0.9052,0.0001,7.94392]
[1777588669092,37.71,76274.87,0.0,0.90533,9e-05,7.93602]
[1777588669267,37.71,76274.78,0.0,0.90532,9e-05,7.93654]
[1777588670304,37.71,76274.78,0.0,0.90532,9e-05,7.93654]
[1777588670527,37.71,76274.78,0.0,0.90532,9e-05,7.93654]
[1777588670566,37.71,76274.78,0.0,0.90532,9e-05,7.93654]
[1777588670638,37.71,76275.04,0.0,0.90537,9e-05,7.9335]
[1777588677830,37.7,76275.48,0.0,0.90543,9e-05,7.92975]
[1777588678113,37.7,76275.48,0.0,0.90543,9e-05,7.92975]
[1777588681478,37.7,76276.27,0.0,0.90552,9e-05,7.92436]
[1777588681563,37.7,76276.27,0.0,0.90552,9e-05,7.92436]
[1777588681611,37.7,76276.27,0.0,0.90552,9e-05,7.92436]
[1777588681712,37.7,76276.27,0.0,0.90552,9e-05,7.92436]
[1777588681915,37.7,76276.27,0.0,0.90552,9e-05,7.92436]
[1777588682018,37.7,76276.27,0.0,0.90552,9e-05,7.92436]
[1777588682026,37.7,76276.27,0.0,0.90552,9e-05,7.92436]
[1777588682074,37.7,76276.3,0.0,0.90553,9e-05,7.92379]
[1777588682367,37.7,76276.3,0.0,0.90553,9e-05,7.92379]
[1777588688399,37.69,76274.66,0.0,0.90541,9e-05,7.93093]
[1777588691469,37.69,76274.77,0.0,0.90544,9e-05,7.92953]
[1777588691767,37.69,76274.77,0.0,0.90544,9e-05,7.92953]
[1777588691809,37.69,76274.77,0.0,0.90544,9e-05,7.92953]
[1777588691910,37.69,76274.76,0.0,0.90545,9e-05,7.92882]
[1777588697251,37.69,76275.05,0.0,0.90549,9e-05,7.92638]
[1777588697581,37.69,76275.05,0.0,0.90549,9e-05,7.92638]
[1777588697609,37.69,76275.05,0.0,0.90549,9e-05,7.92638]
[1777588697625,37.69,76275.12,0.0,0.9055,9e-05,7.92577]
[1777588704512,37.69,76275.27,0.0,0.90549,9e-05,7.92596]
[1777588707671,37.69,76275.33,0.0,0.90549,9e-05,7.92623]
[1777588707721,37.69,76275.33,0.0,0.90549,9e-05,7.92623]
[1777588707798,37.69,76275.33,0.0,0.90549,9e-05,7.92623]
[1777588707849,37.69,76275.33,0.0,0.90549,9e-05,7.92623]
[1777588708234,37.69,76275.33,0.0,0.90549,9e-05,7.92623]
[1777588707872,37.69,76275.33,0.0,0.90549,9e-05,7.92653]
[1777588708336,37.69,76275.33,0.0,0.90549,9e-05,7.92653]
[1777588708470,37.69,76275.33,0.0,0.90549,9e-05,7.92653]
[1777588708582,37.69,76275.33,0.0,0.90549,9e-05,7.92653]
[1777588708982,37.69,76275.33,0.0,0.90549,9e-05,7.92653]
[1777588709033,37.69,76275.95,0.0,0.90554,9e-05,7.92326]
[1777588709303,37.69,76275.95,0.0,0.90554,9e-05,7.92326]
[1777588709361,37.69,76275.95,0.0,0.90554,9e-05,7.92326]
[1777588709494,37.69,76275.95,0.0,0.90554,9e-05,7.92326]
[1777588709662,37.69,76275.95,0.0,0.90554,9e-05,7.92326]
[1777588709703,37.69,76278.06,0.0,0.90573,9e-05,7.91142]
[1777588713448,37.7,76279.06,0.0,0.90587,9e-05,7.90134]
[1777588713513,37.7,76279.06,0.0,0.90587,9e-05,7.90134]
[1777588713575,37.7,76279.14,0.0,0.90587,9e-05,7.90122]
[1777588718610,37.7,76279.53,0.0,0.90588,9e-05,7.90068]
[1777588719910,37.7,76279.53,0.0,0.90588,9e-05,7.90068]
[1777588719954,37.7,76279.53,0.0,0.90588,9e-05,7.90068]
[1777588720002,37.7,76279.53,0.0,0.90587,9e-05,7.90102]
[1777588720969,37.7,76279.53,0.0,0.90587,9e-05,7.90102]
[1777588721097,37.7,76279.53,0.0,0.90587,9e-05,7.90102]
[1777588721118,37.7,76279.53,0.0,0.90587,9e-05,7.90102]
[1777588723221,37.71,76280.28,0.0,0.90593,9e-05,7.89739]
[1777588723251,37.71,76280.35,0.0,0.90593,9e-05,7.89733]
[1777588723677,37.71,76280.35,0.0,0.90593,9e-05,7.89733]
[1777588723866,37.71,76280.35,0.0,0.90593,9e-05,7.89733]
[1777588723913,37.71,76286.27,0.0,0.90649,9e-05,7.86332]
[1777588724652,37.71,76292.0,0.0,0.90703,9e-05,7.83051]
[1777588725580,37.71,76292.0,0.0,0.90703,9e-05,7.83051]
[1777588725719,37.71,76292.0,0.0,0.90703,9e-05,7.83051]
[1777588725899,37.71,76292.0,0.0,0.90703,9e-05,7.83051]
[1777588726013,37.71,76292.0,0.0,0.90703,9e-05,7.83051]
[1777588726060,37.71,76292.0,0.0,0.90703,9e-05,7.83051]
[1777588726162,37.71,76292.0,0.0,0.90703,9e-05,7.83051]
[1777588726200,37.71,76292.0,0.0,0.90703,9e-05,7.83051]
[1777588726243,37.71,76291.64,0.0,0.90699,9e-05,7.83269]
[1777588727218,37.71,76291.64,0.0,0.90699,9e-05,7.83269]
[1777588727241,37.71,76291.64,0.0,0.90699,9e-05,7.83269]
[1777588727673,37.71,76292.38,0.0,0.90706,9e-05,7.82867]
[1777588728308,37.71,76292.38,0.0,0.90706,9e-05,7.82867]
[1777588728318,37.71,76292.38,0.0,0.90706,9e-05,7.82867]
[1777588728358,37.71,76292.38,0.0,0.90706,9e-05,7.82867]
[1777588731701,37.71,76295.52,0.0,0.90735,9e-05,7.81112]
[1777588733902,37.71,76295.87,0.0,0.90738,9e-05,7.80925]
[1777588734028,37.71,76295.87,0.0,0.90738,9e-05,7.80925]
[1777588734065,37.71,76295.87,0.0,0.90738,9e-05,7.80925]
[1777588734113,37.71,76296.54,0.0,0.90744,9e-05,7.80554]
[1777588734280,37.71,76296.54,0.0,0.90744,9e-05,7.80554]
[1777588734299,37.71,76296.54,0.0,0.90744,9e-05,7.80554]
[1777588734722,37.71,76297.78,0.0,0.90756,9e-05,7.79822]
[1777588735687,37.71,76297.78,0.0,0.90756,9e-05,7.79822]
[1777588735732,37.71,76297.78,0.0,0.90756,9e-05,7.79822]
[1777588735743,37.71,76297.78,0.0,0.90756,9e-05,7.79822]
[1777588735858,37.71,76297.78,0.0,0.90756,9e-05,7.79822]
[1777588736079,37.71,76297.78,0.0,0.90756,9e-05,7.79822]
[1777588736174,37.71,76297.66,0.0,0.90755,9e-05,7.7987]
[1777588737294,37.71,76299.84,0.0,0.90776,9e-05,7.78601]
[1777588737482,37.71,76299.84,0.0,0.90776,9e-05,7.78601]
[1777588737622,37.71,76299.84,0.0,0.90776,9e-05,7.78601]
[1777588737742,37.71,76300.84,0.0,0.90785,9e-05,7.78009]
[1777588742407,37.71,76301.32,0.0,0.90791,9e-05,7.77656]
[1777588742459,37.71,76301.32,0.0,0.90791,9e-05,7.77656]
[1777588742464,37.71,76301.32,0.0,0.90791,9e-05,7.77656]
[1777588744151,37.71,76300.84,0.0,0.90787,9e-05,7.7791]
[1777588744198,37.71,76300.84,0.0,0.90787,9e-05,7.7791]
[1777588744270,37.71,76300.84,0.0,0.90787,9e-05,7.7791]
[1777588744252,37.7,76299.72,0.0,0.90777,9e-05,7.7853]
[1777588744547,37.7,76299.72,0.0,0.90777,9e-05,7.7853]
[1777588744792,37.7,76299.81,0.0,0.90778,9e-05,7.78456]
[1777588749827,37.7,76299.69,0.0,0.90779,9e-05,7.78414]
[1777588751391,37.7,76299.87,0.0,0.90781,9e-05,7.78288]
[1777588751608,37.7,76299.87,0.0,0.90781,9e-05,7.78288]
[1777588752124,37.7,76299.87,0.0,0.90781,9e-05,7.78288]
[1777588752165,37.7,76299.87,0.0,0.90781,9e-05,7.78288]
[1777588752258,37.7,76299.87,0.0,0.90781,9e-05,7.78288]
[1777588752270,37.7,76301.47,0.0,0.90796,9e-05,7.7735]
[1777588752379,37.7,76301.47,0.0,0.90796,9e-05,7.7735]
[1777588752475,37.7,76301.47,0.0,0.90796,9e-05,7.7735]
[1777588752479,37.7,76301.47,0.0,0.90796,9e-05,7.7735]
[1777588752806,37.7,76301.47,0.0,0.90796,9e-05,7.7735]
[1777588753073,37.7,76301.47,0.0,0.90796,9e-05,7.7735]
[1777588753155,37.7,76301.47,0.0,0.90796,9e-05,7.7735]
[1777588753203,37.7,76301.47,0.0,0.90796,9e-05,7.7735]
[1777588753298,37.7,76301.34,0.0,0.90795,9e-05,7.77403]
[1777588753506,37.7,76301.34,0.0,0.90795,9e-05,7.77403]
[1777588753627,37.7,76301.34,0.0,0.90795,9e-05,7.77403]
[1777588753734,37.7,76301.34,0.0,0.90795,9e-05,7.77403]
[1777588753855,37.7,76301.34,0.0,0.90795,9e-05,7.77403]
[1777588755090,37.7,76301.65,0.0,0.90798,9e-05,7.77204]
[1777588755220,37.7,76301.65,0.0,0.90798,9e-05,7.77204]
[1777588755293,37.7,76299.89,0.0,0.90782,9e-05,7.78189]
[1777588755465,37.7,76299.89,0.0,0.90782,9e-05,7.78189]
[1777588755577,37.7,76299.89,0.0,0.90782,9e-05,7.78189]
[1777588755998,37.7,76299.89,0.0,0.90782,9e-05,7.78189]
[1777588756127,37.7,76299.89,0.0,0.90782,9e-05,7.78189]
[1777588756281,37.7,76299.89,0.0,0.90782,9e-05,7.78189]
[1777588756224,37.7,76297.84,0.0,0.90763,9e-05,7.79338]
[1777588756459,37.7,76297.84,0.0,0.90763,9e-05,7.79338]
[1777588756479,37.7,76297.84,0.0,0.90763,9e-05,7.79338]
[1777588756487,37.7,76297.84,0.0,0.90763,9e-05,7.79338]
[1777588757046,37.7,76297.84,0.0,0.90763,9e-05,7.79338]
[1777588757078,37.7,76297.84,0.0,0.90763,9e-05,7.79338]
[1777588757087,37.7,76297.54,0.0,0.90761,9e-05,7.79485]
[1777588757593,37.7,76297.54,0.0,0.90761,9e-05,7.79485]
[1777588758024,37.7,76297.54,0.0,0.90761,9e-05,7.79485]
[1777588758025,37.7,76297.62,0.0,0.90762,9e-05,7.79413]
[1777588758512,37.7,76297.62,0.0,0.90762,9e-05,7.79413]
[1777588758605,37.7,76297.62,0.0,0.90762,9e-05,7.79413]
[1777588758739,37.7,76297.62,0.0,0.90762,9e-05,7.79413]
[1777588758914,37.7,76297.62,0.0,0.90762,9e-05,7.79413]
[1777588759293,37.7,76297.62,0.0,0.90762,9e-05,7.79413]
[1777588758936,37.7,76297.62,0.0,0.90763,9e-05,7.79388]
[1777588759396,37.7,76297.62,0.0,0.90763,9e-05,7.79388]
[1777588759633,37.7,76297.62,0.0,0.90763,9e-05,7.79388]
[1777588759897,37.69,76297.51,0.0,0.90762,9e-05,7.79425]
[1777588760474,37.69,76297.51,0.0,0.90762,9e-05,7.79425]
[1777588760630,37.69,76297.51,0.0,0.90762,9e-05,7.79425]
[1777588760824,37.69,76297.51,0.0,0.90762,9e-05,7.79425]
[1777588762048,37.69,76297.42,0.0,0.90762,9e-05,7.79451]
[1777588762093,37.69,76297.42,0.0,0.90762,9e-05,7.79451]
[1777588762194,37.69,76297.62,0.0,0.90764,9e-05,7.7931]
[1777588762678,37.69,76297.62,0.0,0.90764,9e-05,7.7931]
[1777588762850,37.69,76297.62,0.0,0.90764,9e-05,7.7931]
[1777588762915,37.69,76297.62,0.0,0.90764,9e-05,7.79284]
[1777588765890,37.69,76297.89,0.0,0.90768,9e-05,7.79078]
[1777588766136,37.69,76297.89,0.0,0.90768,9e-05,7.79078]
[1777588766233,37.69,76297.89,0.0,0.90768,9e-05,7.79078]
[1777588766229,37.69,76297.93,0.0,0.90768,9e-05,7.79029]
[1777588771592,37.69,76297.93,0.0,0.90768,9e-05,7.79029]
[1777588771706,37.69,76297.93,0.0,0.90768,9e-05,7.79029]
[1777588771942,37.69,76297.93,0.0,0.90768,9e-05,7.79029]
[1777588778464,37.68,76297.77,0.0,0.90776,9e-05,7.78383]
[1777588778516,37.68,76297.77,0.0,0.90776,9e-05,7.78383]
[1777588779085,37.68,76297.64,0.0,0.90776,9e-05,7.78329]
[1777588779750,37.68,76297.64,0.0,0.90776,9e-05,7.78329]
[1777588779794,37.68,76297.64,0.0,0.90776,9e-05,7.78329]
[1777588779830,37.68,76297.64,0.0,0.90777,9e-05,7.78303]
[1777588781051,37.68,76297.64,0.0,0.90777,9e-05,7.78303]
[1777588781058,37.68,76297.64,0.0,0.90777,9e-05,7.78303]
[1777588784844,37.68,76297.64,0.0,0.90778,9e-05,7.78199]
[1777588785190,37.68,76297.64,0.0,0.90778,9e-05,7.78199]
[1777588785230,37.68,76297.64,0.0,0.90778,9e-05,7.78199]
[1777588785278,37.68,76297.64,0.0,0.90779,9e-05,7.78173]
[1777588787071,37.68,76297.64,0.0,0.90779,9e-05,7.78173]
[1777588787106,37.68,76297.64,0.0,0.90779,9e-05,7.78173]
[1777588787206,37.67,76297.64,0.0,0.9078,9e-05,7.78121]
[1777588787848,37.67,76297.64,0.0,0.9078,9e-05,7.78121]
[1777588787968,37.67,76297.64,0.0,0.9078,9e-05,7.78121]
[1777588788041,37.67,76297.64,0.0,0.9078,9e-05,7.78095]
[1777588793916,37.67,76297.59,0.0,0.90781,9e-05,7.78072]
[1777588794298,37.67,76297.59,0.0,0.90781,9e-05,7.78072]
[1777588794324,37.67,76291.63,0.0,0.90726,9e-05,7.81382]
[1777588794969,37.67,76291.63,0.0,0.90726,9e-05,7.81382]
[1777588795037,37.67,76291.63,0.0,0.90726,9e-05,7.81382]
[1777588795272,37.67,76291.63,0.0,0.90726,9e-05,7.81382]
[1777588795286,37.67,76284.41,0.0,0.90659,9e-05,7.85528]
[1777588795350,37.67,76284.41,0.0,0.90659,9e-05,7.85528]
[1777588795793,37.67,76284.41,0.0,0.90659,9e-05,7.85528]
[1777588795952,37.67,76284.41,0.0,0.90659,9e-05,7.85528]
[1777588796056,37.67,76284.41,0.0,0.90659,9e-05,7.85528]
[1777588796204,37.67,76282.72,0.0,0.90643,9e-05,7.86495]
[1777588798330,37.67,76281.95,0.0,0.90636,9e-05,7.86932]
[1777588799225,37.67,76282.02,0.0,0.90637,9e-05,7.86879]
[1777588804347,37.67,76281.94,0.0,0.90636,9e-05,7.86901]
[1777588804618,37.67,76281.94,0.0,0.90636,9e-05,7.86901]
[1777588804673,37.67,76281.94,0.0,0.90636,9e-05,7.86901]
[1777588807058,37.67,76281.93,0.0,0.90636,9e-05,7.8689]
[1777588807099,37.67,76281.93,0.0,0.90636,9e-05,7.8689]
[1777588807281,37.67,76281.82,0.0,0.90635,9e-05,7.86948]
[1777588807733,37.67,76281.82,0.0,0.90635,9e-05,7.86948]
[1777588807910,37.67,76281.82,0.0,0.90635,9e-05,7.86948]
[1777588808289,37.67,76281.85,0.0,0.90636,9e-05,7.86926]
[1777588809510,37.67,76281.85,0.0,0.90636,9e-05,7.86926]
[1777588809590,37.67,76281.85,0.0,0.90636,9e-05,7.86926]
[1777588809852,37.67,76281.85,0.0,0.90636,9e-05,7.86926]
[1777588814876,37.67,76282.23,0.0,0.9064,9e-05,7.86681]
[1777588815116,37.67,76282.23,0.0,0.9064,9e-05,7.86681]
[1777588815194,37.67,76282.23,0.0,0.9064,9e-05,7.86681]
[1777588818501,37.67,76282.23,0.0,0.9064,9e-05,7.86677]
[1777588818547,37.67,76282.23,0.0,0.9064,9e-05,7.86677]
[1777588818633,37.67,76282.23,0.0,0.9064,9e-05,7.86666]
[1777588820288,37.67,76282.23,0.0,0.9064,9e-05,7.86666]
[1777588820348,37.67,76282.23,0.0,0.9064,9e-05,7.86666]
[1777588820449,37.67,76282.07,0.0,0.90639,9e-05,7.86754]
[1777588820696,37.67,76282.07,0.0,0.90639,9e-05,7.86754]
[1777588820697,37.67,76282.04,0.0,0.90638,9e-05,7.86765]
[1777588821878,37.67,76282.04,0.0,0.90638,9e-05,7.86765]
[1777588821931,37.67,76282.04,0.0,0.90638,9e-05,7.86765]
[1777588822015,37.67,76282.04,0.0,0.90638,9e-05,7.86765]
[1777588822280,37.67,76282.04,0.0,0.90638,9e-05,7.86765]
[1777588822365,37.67,76282.04,0.0,0.90638,9e-05,7.86762]
[1777588825858,37.67,76282.07,0.0,0.90639,9e-05,7.86742]
[1777588826214,37.67,76282.07,0.0,0.90639,9e-05,7.86742]
[1777588826266,37.67,76282.07,0.0,0.90639,9e-05,7.86742]
[1777588826315,37.67,76282.25,0.0,0.90641,9e-05,7.8663]
[1777588826388,37.67,76282.25,0.0,0.90641,9e-05,7.8663]
[1777588826617,37.67,76282.25,0.0,0.90641,9e-05,7.8663]
[1777588834037,37.67,76282.0,0.0,0.90644,9e-05,7.86228]
[1777588834118,37.67,76282.0,0.0,0.90644,9e-05,7.86228]
[1777588834131,37.67,76282.0,0.0,0.90644,9e-05,7.86228]
[1777588834163,37.67,76282.0,0.0,0.90644,9e-05,7.86228]
[1777588834184,37.67,76282.0,0.0,0.90644,9e-05,7.86223]
[1777588834501,37.67,76282.0,0.0,0.90644,9e-05,7.86223]
[1777588834668,37.67,76282.0,0.0,0.90644,9e-05,7.86223]
[1777588834771,37.67,76282.0,0.0,0.90644,9e-05,7.86223]
[1777588834816,37.67,76276.58,0.0,0.90593,9e-05,7.89341]
[1777588835478,37.67,76273.05,0.0,0.90559,9e-05,7.91375]
[1777588837491,37.66,76273.7,0.0,0.90566,9e-05,7.90985]
[1777588842527,37.67,76273.33,0.0,0.9056,9e-05,7.91336]
[1777588847405,37.67,76274.11,0.0,0.90566,9e-05,7.90969]
[1777588847707,37.67,76274.11,0.0,0.90566,9e-05,7.90969]
[1777588847744,37.67,76274.11,0.0,0.90566,9e-05,7.90969]
[1777588848005,37.67,76274.11,0.0,0.90566,9e-05,7.90969]
[1777588848091,37.67,76274.11,0.0,0.90566,9e-05,7.90969]
[1777588848284,37.67,76274.11,0.0,0.90566,9e-05,7.90969]
[1777588848309,37.67,76274.12,0.0,0.90565,9e-05,7.9105]
[1777588849350,37.67,76274.12,0.0,0.90565,9e-05,7.9105]
[1777588849522,37.67,76274.49,0.0,0.90568,9e-05,7.90865]
[1777588849785,37.67,76274.49,0.0,0.90568,9e-05,7.90865]
[1777588849857,37.67,76274.49,0.0,0.90568,9e-05,7.90865]
[1777588850130,37.67,76274.49,0.0,0.90568,9e-05,7.90865]
[1777588850133,37.68,76278.36,0.0,0.90604,9e-05,7.88666]
[1777588851313,37.68,76278.36,0.0,0.90604,9e-05,7.88666]
[1777588851352,37.68,76279.82,0.0,0.90617,9e-05,7.87859]
[1777588852926,37.68,76281.17,0.0,0.9063,9e-05,7.87082]
[1777588853190,37.68,76281.17,0.0,0.9063,9e-05,7.87082]
[1777588853239,37.68,76281.17,0.0,0.9063,9e-05,7.87082]
[1777588854610,37.68,76282.36,0.0,0.90641,9e-05,7.86432]
[1777588854815,37.68,76282.36,0.0,0.90641,9e-05,7.86432]
[1777588854947,37.68,76282.36,0.0,0.90641,9e-05,7.86432]
[1777588855010,37.68,76282.36,0.0,0.90641,9e-05,7.86432]
[1777588855173,37.68,76282.36,0.0,0.90641,9e-05,7.86432]
[1777588855569,37.68,76282.65,0.0,0.90643,9e-05,7.86266]
[1777588857463,37.68,76283.4,0.0,0.9065,9e-05,7.85836]
[1777588857632,37.68,76282.56,0.0,0.90642,9e-05,7.8632]
[1777588858639,37.68,76284.63,0.0,0.90662,9e-05,7.85132]
[1777588864681,37.68,76284.37,0.0,0.90659,9e-05,7.85297]
[1777588866694,37.68,76287.59,0.0,0.90689,9e-05,7.83453]
[1777588871731,37.68,76286.0,0.0,0.90674,9e-05,7.8439]
[1777588876766,37.68,76286.59,0.0,0.90679,9e-05,7.84066]
[1777588881800,37.68,76286.13,0.0,0.90675,9e-05,7.84347]
[1777588886837,37.68,76285.97,0.0,0.90673,9e-05,7.84453]
[1777588891872,37.68,76286.55,0.0,0.90684,9e-05,7.83603]
[1777588893886,37.68,76286.65,0.0,0.90684,9e-05,7.83553]
[1777588898921,37.68,76286.57,0.0,0.90683,9e-05,7.83619]
[1777588900109,37.68,76286.57,0.0,0.90683,9e-05,7.83619]
[1777588900154,37.68,76286.57,0.0,0.90683,9e-05,7.83619]
[1777588900169,37.68,76286.57,0.0,0.90683,9e-05,7.83623]
[1777588901172,37.68,76286.57,0.0,0.90683,9e-05,7.83623]
[1777588901205,37.68,76286.57,0.0,0.90683,9e-05,7.83623]
[1777588901343,37.68,76286.57,0.0,0.90683,9e-05,7.83623]
[1777588901351,37.68,76286.57,0.0,0.90683,9e-05,7.83623]
[1777588901412,37.68,76286.6,0.0,0.90684,9e-05,7.8361]
[1777588904017,37.68,76286.6,0.0,0.90684,9e-05,7.8361]
[1777588904086,37.68,76286.6,0.0,0.90684,9e-05,7.8361]
[1777588904135,37.68,76286.6,0.0,0.90684,9e-05,7.8361]
[1777588904139,37.68,76285.3,0.0,0.90671,9e-05,7.84368]
[1777588907398,37.68,76284.29,0.0,0.90662,9e-05,7.84952]
[1777588907502,37.68,76284.29,0.0,0.90662,9e-05,7.84952]
[1777588907528,37.68,76284.29,0.0,0.90662,9e-05,7.84952]
[1777588907984,37.68,76284.4,0.0,0.90663,9e-05,7.84893]
[1777588912809,37.68,76285.4,0.0,0.90672,9e-05,7.84328]
[1777588912976,37.68,76285.4,0.0,0.90672,9e-05,7.84328]
[1777588913011,37.68,76285.4,0.0,0.90672,9e-05,7.84328]
[1777588917933,37.68,76285.87,0.0,0.90676,9e-05,7.84071]
[1777588917985,37.68,76285.87,0.0,0.90676,9e-05,7.84071]
[1777588918055,37.68,76285.87,0.0,0.90676,9e-05,7.84071]
[1777588918105,37.68,76285.87,0.0,0.90676,9e-05,7.84071]
[1777588918168,37.68,76285.87,0.0,0.90676,9e-05,7.84071]
[1777588918316,37.68,76285.87,0.0,0.90676,9e-05,7.84071]
[1777588918431,37.68,76285.87,0.0,0.90676,9e-05,7.84071]
[1777588918397,37.68,76285.57,0.0,0.90673,9e-05,7.8425]
[1777588918504,37.68,76285.57,0.0,0.90673,9e-05,7.8425]
[1777588918918,37.68,76285.57,0.0,0.90673,9e-05,7.8425]
[1777588918972,37.68,76285.57,0.0,0.90673,9e-05,7.8425]
[1777588919012,37.68,76285.57,0.0,0.90673,9e-05,7.84253]
[1777588923673,37.68,76285.71,0.0,0.90674,9e-05,7.84186]
[1777588923751,37.68,76285.71,0.0,0.90674,9e-05,7.84186]
[1777588923785,37.68,76285.71,0.0,0.90674,9e-05,7.84186]
[1777588924097,37.68,76285.65,0.0,0.90674,9e-05,7.84224]
[1777588926078,37.68,76285.3,0.0,0.9067,9e-05,7.84428]
[1777588926261,37.68,76285.3,0.0,0.9067,9e-05,7.84428]
[1777588926285,37.68,76285.3,0.0,0.9067,9e-05,7.84428]
[1777588926360,37.68,76285.26,0.0,0.9067,9e-05,7.84454]
[1777588929038,37.68,76285.23,0.0,0.90669,9e-05,7.84477]
[1777588929391,37.68,76285.23,0.0,0.90669,9e-05,7.84477]
[1777588929437,37.68,76285.23,0.0,0.90669,9e-05,7.84477]
[1777588929132,37.68,76284.99,0.0,0.90667,9e-05,7.84618]
[1777588930138,37.68,76284.91,0.0,0.90666,9e-05,7.84667]
[1777588934014,37.68,76285.5,0.0,0.90672,9e-05,7.84335]
[1777588934236,37.68,76285.5,0.0,0.90672,9e-05,7.84335]
[1777588934261,37.68,76285.5,0.0,0.90672,9e-05,7.84335]
[1777588939770,37.68,76285.42,0.0,0.90671,9e-05,7.844]
[1777588939948,37.68,76285.42,0.0,0.90671,9e-05,7.844]
[1777588939996,37.68,76285.42,0.0,0.90671,9e-05,7.844]
[1777588940209,37.68,76285.16,0.0,0.90668,9e-05,7.84553]
[1777588945257,37.68,76285.16,0.0,0.90668,9e-05,7.84553]
[1777588945343,37.68,76285.16,0.0,0.90668,9e-05,7.84567]
[1777588945500,37.68,76285.16,0.0,0.90668,9e-05,7.84567]
[1777588945535,37.68,76285.16,0.0,0.90668,9e-05,7.84567]
[1777588946492,37.68,76285.16,0.0,0.90668,9e-05,7.84567]
[1777588946735,37.68,76285.16,0.0,0.90668,9e-05,7.84567]
[1777588946786,37.68,76285.16,0.0,0.90668,9e-05,7.84567]
[1777588946836,37.69,76285.16,0.0,0.90668,9e-05,7.84573]
[1777588948479,37.69,76285.16,0.0,0.90668,9e-05,7.84573]
[1777588948495,37.69,76285.13,0.0,0.90668,9e-05,7.84594]
[1777588950279,37.69,76285.37,0.0,0.9067,9e-05,7.84461]
[1777588954747,37.69,76285.78,0.0,0.90679,9e-05,7.83704]
[1777588954778,37.69,76285.78,0.0,0.90679,9e-05,7.83704]
[1777588954838,37.69,76285.78,0.0,0.90679,9e-05,7.83712]
[1777588955566,37.69,76285.78,0.0,0.90679,9e-05,7.83712]
[1777588955724,37.69,76285.78,0.0,0.90679,9e-05,7.83712]
[1777588955731,37.69,76285.78,0.0,0.90679,9e-05,7.83712]
[1777588955768,37.69,76285.78,0.0,0.90679,9e-05,7.83712]
[1777588955854,37.69,76285.78,0.0,0.90679,9e-05,7.83712]
[1777588955893,37.69,76285.78,0.0,0.90679,9e-05,7.83712]
[1777588956010,37.69,76285.78,0.0,0.90679,9e-05,7.83712]
[1777588956321,37.69,76281.99,0.0,0.90643,9e-05,7.85893]
[1777588956525,37.69,76281.99,0.0,0.90643,9e-05,7.85893]
[1777588958554,37.69,76280.15,0.0,0.90626,9e-05,7.86951]
[1777588958630,37.69,76280.15,0.0,0.90626,9e-05,7.86951]
[1777588958668,37.69,76280.15,0.0,0.90626,9e-05,7.86951]
[1777588958742,37.69,76280.15,0.0,0.90626,9e-05,7.86951]
[1777588958772,37.69,76280.15,0.0,0.90626,9e-05,7.86951]
[1777588958852,37.69,76280.15,0.0,0.90626,9e-05,7.86951]
[1777588958877,37.69,76280.15,0.0,0.90626,9e-05,7.86951]
[1777588959342,37.69,76280.62,0.0,0.9063,9e-05,7.8668]
[1777588961185,37.69,76280.73,0.0,0.90631,9e-05,7.86616]
[1777588961391,37.69,76280.73,0.0,0.90631,9e-05,7.86616]
[1777588961416,37.69,76280.73,0.0,0.90631,9e-05,7.86616]
[1777588961457,37.69,76280.73,0.0,0.90631,9e-05,7.86616]
[1777588961717,37.69,76280.73,0.0,0.90631,9e-05,7.86616]
[1777588961801,37.69,76280.73,0.0,0.90631,9e-05,7.86616]
[1777588962089,37.69,76280.73,0.0,0.90631,9e-05,7.86616]
[1777588962236,37.69,76280.73,0.0,0.90631,9e-05,7.86616]
[1777588967398,37.69,76280.72,0.0,0.90631,9e-05,7.8662]
[1777588969058,37.69,76280.72,0.0,0.90631,9e-05,7.8662]
[1777588969302,37.69,76280.72,0.0,0.90631,9e-05,7.8662]
[1777588969307,37.69,76280.72,0.0,0.90631,9e-05,7.8662]
[1777588969353,37.69,76280.72,0.0,0.90631,9e-05,7.8662]
[1777588969481,37.69,76280.72,0.0,0.90631,9e-05,7.8662]
[1777588969412,37.69,76280.28,0.0,0.90627,9e-05,7.86872]
[1777588969515,37.69,76280.28,0.0,0.90627,9e-05,7.86872]
[1777588969563,37.69,76280.28,0.0,0.90627,9e-05,7.86872]
[1777588969588,37.69,76280.28,0.0,0.90627,9e-05,7.86872]
[1777588969653,37.69,76280.28,0.0,0.90627,9e-05,7.86872]
[1777588969926,37.69,76280.28,0.0,0.90627,9e-05,7.86872]
[1777588970120,37.69,76280.28,0.0,0.90627,9e-05,7.86872]
[1777588970419,37.69,76280.23,0.0,0.90626,9e-05,7.869]
[1777588971679,37.69,76280.21,0.0,0.90626,9e-05,7.86911]
[1777588971976,37.69,76280.21,0.0,0.90626,9e-05,7.86911]
[1777588972019,37.69,76280.21,0.0,0.90626,9e-05,7.86911]
[1777588972433,37.69,76280.79,0.0,0.90632,9e-05,7.86577]
[1777588972639,37.69,76280.79,0.0,0.90632,9e-05,7.86577]
[1777588972870,37.69,76280.79,0.0,0.90632,9e-05,7.86577]
[1777588972915,37.69,76280.79,0.0,0.90632,9e-05,7.86577]
[1777588973440,37.69,76281.22,0.0,0.90636,9e-05,7.8633]
[1777588978476,37.69,76281.28,0.0,0.90636,9e-05,7.86296]
[1777588978529,37.69,76281.13,0.0,0.90635,9e-05,7.86384]
[1777588979481,37.69,76281.26,0.0,0.90636,9e-05,7.86309]
[1777588980999,37.69,76280.78,0.0,0.90632,9e-05,7.86586]
[1777588981151,37.69,76280.78,0.0,0.90632,9e-05,7.86586]
[1777588981168,37.69,76280.78,0.0,0.90632,9e-05,7.86586]
[1777588981357,37.69,76280.78,0.0,0.90632,9e-05,7.86586]
[1777588981496,37.69,76283.77,0.0,0.9066,9e-05,7.84867]
[1777588981927,37.69,76283.77,0.0,0.9066,9e-05,7.84867]
[1777588982057,37.69,76283.77,0.0,0.9066,9e-05,7.84867]
[1777588982076,37.69,76283.77,0.0,0.9066,9e-05,7.84867]
[1777588982318,37.69,76283.77,0.0,0.9066,9e-05,7.84867]
[1777588982417,37.69,76283.77,0.0,0.9066,9e-05,7.84867]
[1777588982442,37.69,76283.77,0.0,0.9066,9e-05,7.84867]
[1777588982503,37.69,76285.79,0.0,0.90679,9e-05,7.8371]
[1777588984949,37.69,76286.86,0.0,0.90689,9e-05,7.83106]
[1777588985524,37.69,76285.74,0.0,0.90678,9e-05,7.83754]
[1777588986103,37.69,76285.74,0.0,0.90678,9e-05,7.83754]
[1777588986152,37.69,76285.74,0.0,0.90678,9e-05,7.83754]
[1777588986282,37.69,76285.74,0.0,0.90678,9e-05,7.83754]
[1777588986309,37.69,76285.74,0.0,0.90678,9e-05,7.83754]
[1777588986362,37.69,76285.74,0.0,0.90678,9e-05,7.83759]
[1777588987094,37.69,76285.74,0.0,0.90678,9e-05,7.83759]
[1777588987146,37.69,76285.74,0.0,0.90678,9e-05,7.83759]
[1777588987149,37.69,76284.55,0.0,0.90667,9e-05,7.84445]
[1777588987965,37.69,76284.55,0.0,0.90667,9e-05,7.84445]
[1777588988006,37.69,76284.55,0.0,0.90667,9e-05,7.84445]
[1777588988087,37.69,76284.55,0.0,0.90667,9e-05,7.84445]
[1777588988157,37.69,76284.55,0.0,0.90667,9e-05,7.84445]
[1777588988302,37.69,76284.55,0.0,0.90667,9e-05,7.84445]
[1777588988327,37.69,76284.55,0.0,0.90667,9e-05,7.84445]
[1777588988718,37.69,76283.02,0.0,0.90652,9e-05,7.85326]
[1777588991121,37.69,76283.49,0.0,0.90657,9e-05,7.85058]
[1777588991163,37.69,76283.49,0.0,0.90657,9e-05,7.85058]
[1777588991217,37.69,76283.53,0.0,0.90657,9e-05,7.8504]
[1777588996601,37.68,76283.75,0.0,0.9066,9e-05,7.84829]
[1777588999744,37.68,76286.44,0.0,0.90687,9e-05,7.83225]
[1777588999870,37.68,76286.44,0.0,0.90687,9e-05,7.83225]
[1777588999904,37.68,76286.44,0.0,0.90687,9e-05,7.83225]
[1777588999939,37.68,76286.89,0.0,0.90692,9e-05,7.82913]
[1777589005270,37.68,76286.69,0.0,0.90691,9e-05,7.82947]
[1777589005320,37.68,76286.69,0.0,0.90691,9e-05,7.82947]
[1777589005415,37.68,76286.69,0.0,0.90691,9e-05,7.82947]
[1777589005424,37.68,76286.69,0.0,0.90691,9e-05,7.82947]
[1777589005525,37.68,76286.69,0.0,0.90691,9e-05,7.82947]
[1777589005512,37.68,76286.52,0.0,0.9069,9e-05,7.8299]
[1777589009050,37.68,76286.43,0.0,0.9069,9e-05,7.83015]
[1777589009273,37.68,76286.43,0.0,0.9069,9e-05,7.83015]
[1777589009309,37.68,76286.43,0.0,0.9069,9e-05,7.83015]
[1777589009357,37.68,76286.43,0.0,0.9069,9e-05,7.83032]
[1777589009785,37.68,76286.43,0.0,0.9069,9e-05,7.83032]
[1777589009832,37.68,76286.43,0.0,0.9069,9e-05,7.83032]
[1777589009849,37.68,76286.43,0.0,0.9069,9e-05,7.83032]
[1777589009890,37.68,76286.43,0.0,0.9069,9e-05,7.83032]
[1777589011699,37.68,76286.64,0.0,0.90692,9e-05,7.82918]
[1777589011755,37.68,76286.64,0.0,0.90692,9e-05,7.82918]
[1777589011808,37.68,76286.64,0.0,0.90692,9e-05,7.82918]
[1777589011878,37.68,76286.64,0.0,0.90692,9e-05,7.82918]
[1777589012177,37.68,76286.64,0.0,0.90692,9e-05,7.82918]
[1777589012558,37.68,76286.8,0.0,0.90699,9e-05,7.82239]
[1777589013090,37.68,76286.8,0.0,0.90699,9e-05,7.82239]
[1777589013343,37.68,76286.8,0.0,0.90699,9e-05,7.82239]
[1777589013409,37.68,76287.06,0.0,0.90702,9e-05,7.82064]
[1777589014115,37.68,76287.06,0.0,0.90702,9e-05,7.82064]
[1777589014249,37.68,76287.06,0.0,0.90702,9e-05,7.82064]
[1777589014298,37.68,76287.06,0.0,0.90702,9e-05,7.82064]
[1777589014353,37.68,76287.06,0.0,0.90702,9e-05,7.82064]
[1777589014453,37.67,76286.88,0.0,0.90701,9e-05,7.82142]
[1777589014701,37.67,76286.88,0.0,0.90701,9e-05,7.82142]
[1777589014736,37.67,76286.88,0.0,0.90701,9e-05,7.82142]
[1777589014871,37.67,76286.88,0.0,0.90701,9e-05,7.82142]
[1777589014876,37.67,76286.88,0.0,0.90701,9e-05,7.82142]
[1777589014920,37.67,76286.83,0.0,0.90701,9e-05,7.82144]
[1777589016332,37.67,76286.83,0.0,0.90701,9e-05,7.82144]
[1777589016422,37.67,76286.14,0.0,0.90695,9e-05,7.82515]
[1777589016628,37.67,76286.14,0.0,0.90695,9e-05,7.82515]
[1777589016650,37.67,76286.14,0.0,0.90695,9e-05,7.82515]
[1777589018756,37.67,76286.04,0.0,0.90695,9e-05,7.82519]
[1777589019582,37.67,76286.04,0.0,0.90695,9e-05,7.82519]
[1777589019858,37.67,76286.04,0.0,0.90695,9e-05,7.82519]
[1777589019904,37.67,76286.04,0.0,0.90695,9e-05,7.82519]
[1777589019952,37.67,76286.01,0.0,0.90695,9e-05,7.82484]
[1777589025004,37.67,76286.71,0.0,0.90703,9e-05,7.82003]
[1777589025224,37.67,76286.71,0.0,0.90703,9e-05,7.82003]
[1777589025269,37.67,76286.71,0.0,0.90703,9e-05,7.82003]
[1777589025270,37.67,76287.16,0.0,0.90708,9e-05,7.81693]
[1777589026265,37.67,76287.16,0.0,0.90708,9e-05,7.81693]
[1777589026472,37.67,76287.16,0.0,0.90708,9e-05,7.81693]
[1777589026518,37.67,76287.16,0.0,0.90708,9e-05,7.81693]
[1777589026497,37.67,76286.99,0.0,0.90707,9e-05,7.81766]
[1777589027106,37.67,76286.99,0.0,0.90707,9e-05,7.81766]
[1777589027141,37.67,76286.99,0.0,0.90707,9e-05,7.81766]
[1777589027243,37.66,76287.13,0.0,0.90709,9e-05,7.8166]
[1777589027771,37.66,76287.13,0.0,0.90709,9e-05,7.8166]
[1777589027956,37.66,76287.13,0.0,0.90709,9e-05,7.8166]
[1777589027990,37.66,76287.2,0.0,0.9071,9e-05,7.81595]
[1777589032611,37.66,76287.13,0.0,0.90709,9e-05,7.81635]
[1777589032728,37.66,76287.13,0.0,0.90709,9e-05,7.81635]
[1777589032747,37.66,76287.13,0.0,0.90709,9e-05,7.81635]
[1777589035844,37.66,76287.17,0.0,0.90712,9e-05,7.81437]
[1777589036017,37.66,76287.17,0.0,0.90712,9e-05,7.81437]
[1777589036062,37.66,76287.17,0.0,0.90712,9e-05,7.81437]
[1777589036083,37.66,76287.1,0.0,0.90712,9e-05,7.81452]
[1777589041918,37.65,76286.6,0.0,0.9071,9e-05,7.81586]
[1777589043451,37.65,76286.6,0.0,0.9071,9e-05,7.81586]
[1777589043493,37.65,76286.73,0.0,0.90711,9e-05,7.81487]
[1777589043650,37.65,76286.73,0.0,0.90711,9e-05,7.81487]
[1777589043680,37.65,76286.73,0.0,0.90711,9e-05,7.81487]
[1777589045946,37.65,76286.36,0.0,0.90709,9e-05,7.81624]
[1777589046754,37.65,76286.36,0.0,0.90709,9e-05,7.81624]
[1777589047003,37.65,76286.36,0.0,0.90709,9e-05,7.81624]
[1777589047046,37.65,76286.36,0.0,0.90709,9e-05,7.81624]
[1777589047101,37.65,76286.11,0.0,0.90707,9e-05,7.81742]
[1777589050497,37.65,76286.79,0.0,0.90714,9e-05,7.813]
[1777589050543,37.65,76286.79,0.0,0.90714,9e-05,7.813]
[1777589050652,37.65,76286.23,0.0,0.9071,9e-05,7.81597]
[1777589050690,37.65,76286.23,0.0,0.9071,9e-05,7.81597]
[1777589052993,37.65,76286.25,0.0,0.90711,9e-05,7.81535]
[1777589053039,37.65,76286.25,0.0,0.90711,9e-05,7.81535]
[1777589053140,37.65,76286.25,0.0,0.90711,9e-05,7.81535]
[1777589053191,37.65,76286.25,0.0,0.90711,9e-05,7.81535]
[1777589053241,37.65,76287.25,0.0,0.9072,9e-05,7.80935]
[1777589059040,37.64,76286.58,0.0,0.90717,9e-05,7.8117]
[1777589062904,37.64,76286.71,0.0,0.90719,9e-05,7.8102]
[1777589063185,37.64,76286.71,0.0,0.90719,9e-05,7.8102]
[1777589063236,37.64,76286.71,0.0,0.90719,9e-05,7.8102]
[1777589063337,37.64,76286.73,0.0,0.9072,9e-05,7.80984]
[1777589064032,37.64,76286.73,0.0,0.9072,9e-05,7.80984]
[1777589064198,37.64,76286.73,0.0,0.9072,9e-05,7.80984]
[1777589064244,37.64,76286.73,0.0,0.9072,9e-05,7.80984]
[1777589064277,37.64,76287.21,0.0,0.90724,9e-05,7.80683]
[1777589064766,37.64,76287.21,0.0,0.90724,9e-05,7.80683]
[1777589064809,37.64,76287.21,0.0,0.90724,9e-05,7.80683]
[1777589064831,37.64,76287.21,0.0,0.90724,9e-05,7.80683]
[1777589071123,37.63,76287.16,0.0,0.90732,9e-05,7.80004]
[1777589074683,37.63,76286.39,0.0,0.90726,9e-05,7.80373]
[1777589074689,37.63,76286.39,0.0,0.90726,9e-05,7.80373]
[1777589074746,37.63,76286.39,0.0,0.90726,9e-05,7.80373]
[1777589074781,37.63,76286.39,0.0,0.90726,9e-05,7.80373]
[1777589076376,37.63,76286.87,0.0,0.90731,9e-05,7.80072]
[1777589076418,37.63,76286.87,0.0,0.90731,9e-05,7.80072]
[1777589076433,37.63,76286.87,0.0,0.90731,9e-05,7.80072]
[1777589076493,37.63,76286.87,0.0,0.90731,9e-05,7.80072]
[1777589076542,37.63,76286.87,0.0,0.90731,9e-05,7.80072]
[1777589076605,37.63,76286.87,0.0,0.90731,9e-05,7.80072]
[1777589076519,37.63,76286.87,0.0,0.90731,9e-05,7.80048]
[1777589076657,37.63,76286.87,0.0,0.90731,9e-05,7.80048]
[1777589076744,37.63,76286.87,0.0,0.90731,9e-05,7.80048]
[1777589076795,37.63,76286.87,0.0,0.90731,9e-05,7.80048]
[1777589076639,37.63,76286.87,0.0,0.90731,9e-05,7.80048]
[1777589081420,37.63,76286.76,0.0,0.90732,9e-05,7.80013]
[1777589081501,37.63,76286.76,0.0,0.90732,9e-05,7.80013]
[1777589081531,37.63,76286.76,0.0,0.90732,9e-05,7.80013]
[1777589081566,37.63,76287.33,0.0,0.90738,9e-05,7.79661]
[1777589084297,37.63,76287.37,0.0,0.90738,9e-05,7.79614]
[1777589084521,37.63,76287.37,0.0,0.90738,9e-05,7.79614]
[1777589084569,37.63,76287.37,0.0,0.90738,9e-05,7.79614]
[1777589084554,37.63,76287.68,0.0,0.90742,9e-05,7.79389]
[1777589085290,37.63,76287.68,0.0,0.90742,9e-05,7.79389]
[1777589085368,37.63,76287.68,0.0,0.90742,9e-05,7.79389]
[1777589085419,37.63,76287.68,0.0,0.90742,9e-05,7.79389]
[1777589086931,37.62,76287.81,0.0,0.90744,9e-05,7.7929]
[1777589087018,37.62,76287.81,0.0,0.90744,9e-05,7.7929]
[1777589087056,37.62,76287.81,0.0,0.90744,9e-05,7.7929]
[1777589087236,37.62,76287.68,0.0,0.90743,9e-05,7.79318]
[1777589088437,37.62,76287.68,0.0,0.90743,9e-05,7.79318]
[1777589088474,37.62,76287.68,0.0,0.90743,9e-05,7.79318]
[1777589088536,37.62,76287.68,0.0,0.90744,9e-05,7.79294]
[1777589091163,37.62,76287.68,0.0,0.90744,9e-05,7.79294]
[1777589091206,37.62,76287.68,0.0,0.90744,9e-05,7.79294]
[1777589091483,37.62,76287.68,0.0,0.90744,9e-05,7.79294]
[1777589091559,37.62,76287.68,0.0,0.90745,9e-05,7.79224]
[1777589092341,37.62,76287.68,0.0,0.90745,9e-05,7.79224]
[1777589092439,37.62,76287.68,0.0,0.90745,9e-05,7.79224]
[1777589092529,37.62,76287.68,0.0,0.90745,9e-05,7.79224]
[1777589092587,37.62,76287.68,0.0,0.90745,9e-05,7.79224]
[1777589092591,37.62,76287.68,0.0,0.90745,9e-05,7.79224]
[1777589092632,37.62,76294.4,0.0,0.90808,9e-05,7.75348]
[1777589092697,37.62,76294.4,0.0,0.90808,9e-05,7.75348]
[1777589092726,37.62,76294.4,0.0,0.90808,9e-05,7.75348]
[1777589093228,37.62,76294.4,0.0,0.90808,9e-05,7.75348]
[1777589093392,37.62,76294.4,0.0,0.90808,9e-05,7.75348]
[1777589093417,37.62,76294.4,0.0,0.90808,9e-05,7.75348]
[1777589093509,37.62,76294.4,0.0,0.90808,9e-05,7.75348]
[1777589093540,37.62,76294.4,0.0,0.90808,9e-05,7.75348]
[1777589093572,37.62,76300.51,0.0,0.90865,9e-05,7.71836]
[1777589095346,37.62,76303.31,0.0,0.90891,9e-05,7.70224]
[1777589095370,37.62,76303.25,0.0,0.90891,9e-05,7.70249]
[1777589095700,37.62,76303.25,0.0,0.90891,9e-05,7.70249]
[1777589095756,37.62,76303.25,0.0,0.90891,9e-05,7.70249]
[1777589096299,37.62,76302.93,0.0,0.90888,9e-05,7.70422]
[1777589102241,37.62,76303.15,0.0,0.90891,9e-05,7.70255]
[1777589102512,37.62,76303.15,0.0,0.90891,9e-05,7.70255]
[1777589102526,37.62,76303.15,0.0,0.90891,9e-05,7.70255]
[1777589102634,37.62,76303.15,0.0,0.90891,9e-05,7.70255]
[1777589102533,37.62,76303.15,0.0,0.90891,9e-05,7.70234]
[1777589102656,37.62,76303.15,0.0,0.90891,9e-05,7.70234]
[1777589102809,37.62,76303.15,0.0,0.90891,9e-05,7.70234]
[1777589103539,37.62,76303.15,0.0,0.90891,9e-05,7.70234]
[1777589103624,37.62,76301.28,0.0,0.90874,9e-05,7.71291]
[1777589103726,37.62,76301.28,0.0,0.90874,9e-05,7.71291]
[1777589103764,37.62,76301.28,0.0,0.90874,9e-05,7.71291]
[1777589103867,37.62,76301.28,0.0,0.90874,9e-05,7.71291]
[1777589104549,37.62,76301.28,0.0,0.90874,9e-05,7.71291]
[1777589104633,37.62,76301.28,0.0,0.90874,9e-05,7.71291]
[1777589104646,37.62,76297.25,0.0,0.90837,9e-05,7.73583]
[1777589104898,37.62,76297.25,0.0,0.90837,9e-05,7.73583]
[1777589105006,37.62,76297.25,0.0,0.90837,9e-05,7.73583]
[1777589105329,37.62,76297.25,0.0,0.90837,9e-05,7.73583]
[1777589105496,37.62,76297.25,0.0,0.90837,9e-05,7.73583]
[1777589105507,37.62,76293.8,0.0,0.90805,9e-05,7.75541]
[1777589105676,37.62,76293.8,0.0,0.90805,9e-05,7.75541]
[1777589111404,37.61,76291.46,0.0,0.90785,9e-05,7.76756]
[1777589116439,37.61,76291.51,0.0,0.90787,9e-05,7.76617]
[1777589117055,37.61,76291.51,0.0,0.90787,9e-05,7.76617]
[1777589117095,37.61,76291.51,0.0,0.90787,9e-05,7.76617]
[1777589117605,37.61,76291.51,0.0,0.90787,9e-05,7.76617]
[1777589117615,37.61,76291.51,0.0,0.90788,9e-05,7.76595]
[1777589117950,37.61,76291.51,0.0,0.90788,9e-05,7.76595]
[1777589123489,37.6,76291.61,0.0,0.90791,9e-05,7.76405]
[1777589125693,37.6,76291.76,0.0,0.90793,9e-05,7.76275]
[1777589125896,37.6,76291.76,0.0,0.90793,9e-05,7.76275]
[1777589125940,37.6,76291.76,0.0,0.90793,9e-05,7.76275]
[1777589126510,37.6,76291.61,0.0,0.90792,9e-05,7.76339]
[1777589127507,37.6,76291.61,0.0,0.90792,9e-05,7.76339]
[1777589127520,37.6,76291.61,0.0,0.90792,9e-05,7.76339]
[1777589127545,37.6,76291.61,0.0,0.90792,9e-05,7.76339]
[1777589133030,37.6,76290.98,0.0,0.90793,9e-05,7.76035]
[1777589133082,37.6,76290.98,0.0,0.90793,9e-05,7.76035]
[1777589133093,37.6,76290.98,0.0,0.90793,9e-05,7.76035]
[1777589133146,37.6,76290.98,0.0,0.90793,9e-05,7.76035]
[1777589133601,37.6,76290.98,0.0,0.90793,9e-05,7.76035]
[1777589133560,37.6,76291.02,0.0,0.90794,9e-05,7.7599]
[1777589133777,37.6,76291.02,0.0,0.90794,9e-05,7.7599]
[1777589133812,37.6,76291.02,0.0,0.90794,9e-05,7.7599]
[1777589134107,37.6,76291.02,0.0,0.90794,9e-05,7.7599]
[1777589134607,37.6,76291.02,0.0,0.90794,9e-05,7.7599]
[1777589134567,37.6,76290.19,0.0,0.90787,9e-05,7.76444]
[1777589134767,37.6,76290.19,0.0,0.90787,9e-05,7.76444]
[1777589134793,37.6,76290.19,0.0,0.90787,9e-05,7.76444]
[1777589134883,37.6,76290.19,0.0,0.90787,9e-05,7.76444]
[1777589134916,37.6,76290.19,0.0,0.90787,9e-05,7.76444]
[1777589135574,37.6,76289.65,0.0,0.90782,9e-05,7.76731]
[1777589137051,37.6,76289.33,0.0,0.90779,9e-05,7.76891]
[1777589137282,37.6,76289.33,0.0,0.90779,9e-05,7.76891]
[1777589137323,37.6,76289.33,0.0,0.90779,9e-05,7.76891]
[1777589137425,37.6,76289.33,0.0,0.90779,9e-05,7.76891]
[1777589137467,37.6,76289.33,0.0,0.90779,9e-05,7.76891]
[1777589137588,37.6,76288.54,0.0,0.90772,9e-05,7.77321]
[1777589137763,37.6,76288.54,0.0,0.90772,9e-05,7.77321]
[1777589137835,37.6,76288.54,0.0,0.90772,9e-05,7.77321]
[1777589137859,37.6,76288.54,0.0,0.90772,9e-05,7.77321]
[1777589137877,37.6,76288.54,0.0,0.90772,9e-05,7.77321]
[1777589137960,37.6,76288.54,0.0,0.90772,9e-05,7.77321]
[1777589137984,37.6,76288.54,0.0,0.90772,9e-05,7.77321]
[1777589138595,37.6,76288.0,0.0,0.90768,9e-05,7.77607]
[1777589138725,37.6,76288.0,0.0,0.90768,9e-05,7.77607]
[1777589138862,37.6,76288.0,0.0,0.90768,9e-05,7.77607]
[1777589138882,37.6,76288.0,0.0,0.90768,9e-05,7.77607]
[1777589138980,37.6,76288.0,0.0,0.90768,9e-05,7.77607]
[1777589142496,37.59,76287.94,0.0,0.90768,9e-05,7.77568]
[1777589142623,37.59,76287.77,0.0,0.90767,9e-05,7.77641]
[1777589142808,37.59,76287.77,0.0,0.90767,9e-05,7.77641]
[1777589142862,37.59,76287.77,0.0,0.90767,9e-05,7.77641]
[1777589143630,37.59,76287.95,0.0,0.90769,9e-05,7.77514]
[1777589145000,37.59,76287.95,0.0,0.90769,9e-05,7.77514]
[1777589145140,37.59,76287.95,0.0,0.90769,9e-05,7.77514]
[1777589145321,37.59,76287.95,0.0,0.90769,9e-05,7.77514]
[1777589145645,37.59,76288.57,0.0,0.90776,9e-05,7.7711]
[1777589147909,37.59,76288.79,0.0,0.90779,9e-05,7.76937]
[1777589147998,37.59,76288.79,0.0,0.90779,9e-05,7.76937]
[1777589148256,37.59,76288.79,0.0,0.90779,9e-05,7.76937]
[1777589148667,37.59,76288.77,0.0,0.90779,9e-05,7.76925]
[1777589151174,37.59,76288.7,0.0,0.90778,9e-05,7.76942]
[1777589151414,37.59,76288.7,0.0,0.90778,9e-05,7.76942]
[1777589151521,37.59,76288.7,0.0,0.90778,9e-05,7.76942]
[1777589151688,37.59,76288.74,0.0,0.9078,9e-05,7.76873]
[1777589153287,37.59,76288.74,0.0,0.9078,9e-05,7.76873]
[1777589153509,37.59,76288.74,0.0,0.9078,9e-05,7.76873]
[1777589153635,37.59,76288.74,0.0,0.9078,9e-05,7.76873]
[1777589153600,37.59,76288.57,0.0,0.90779,9e-05,7.76925]
[1777589158374,37.58,76288.5,0.0,0.90779,9e-05,7.76897]
[1777589158618,37.58,76288.5,0.0,0.90779,9e-05,7.76897]
[1777589158659,37.58,76288.76,0.0,0.90782,9e-05,7.76703]
[1777589158721,37.58,76288.76,0.0,0.90782,9e-05,7.76703]
[1777589161982,37.58,76288.2,0.0,0.90778,9e-05,7.76978]
[1777589162231,37.58,76288.2,0.0,0.90778,9e-05,7.76978]
[1777589162308,37.58,76288.2,0.0,0.90778,9e-05,7.76978]
[1777589162410,37.58,76288.2,0.0,0.90779,9e-05,7.76933]
[1777589167350,37.58,76289.25,0.0,0.9079,9e-05,7.76243]
[1777589167367,37.58,76289.25,0.0,0.9079,9e-05,7.76243]
[1777589167460,37.58,76289.25,0.0,0.9079,9e-05,7.76243]
[1777589167469,37.58,76289.32,0.0,0.90791,9e-05,7.76182]
[1777589167716,37.58,76289.32,0.0,0.90791,9e-05,7.76182]
[1777589172308,37.58,76289.35,0.0,0.90792,9e-05,7.76122]
[1777589172545,37.58,76289.35,0.0,0.90792,9e-05,7.76122]
[1777589172610,37.58,76289.35,0.0,0.90792,9e-05,7.76122]
[1777589172642,37.57,76289.35,0.0,0.90793,9e-05,7.76059]
[1777589174701,37.57,76289.42,0.0,0.90793,9e-05,7.76018]
[1777589174861,37.57,76289.25,0.0,0.90792,9e-05,7.76095]
[1777589175005,37.57,76289.25,0.0,0.90792,9e-05,7.76095]
[1777589175112,37.57,76289.25,0.0,0.90792,9e-05,7.76095]
[1777589175300,37.57,76289.25,0.0,0.90792,9e-05,7.76095]
[1777589175459,37.57,76289.25,0.0,0.90792,9e-05,7.76095]
[1777589175650,37.57,76289.25,0.0,0.90792,9e-05,7.76095]
[1777589175690,37.57,76288.86,0.0,0.90789,9e-05,7.76277]
[1777589175806,37.57,76288.86,0.0,0.90789,9e-05,7.76277]
[1777589175999,37.57,76288.86,0.0,0.90789,9e-05,7.76277]
[1777589176036,37.57,76288.13,0.0,0.90783,9e-05,7.76674]
[1777589178436,37.57,76287.59,0.0,0.90778,9e-05,7.76984]
[1777589178510,37.57,76287.59,0.0,0.90778,9e-05,7.76984]
[1777589178521,37.57,76287.74,0.0,0.9078,9e-05,7.76854]
[1777589179878,37.57,76286.48,0.0,0.90768,9e-05,7.77577]
[1777589179930,37.57,76286.48,0.0,0.90768,9e-05,7.77577]
[1777589179955,37.57,76286.62,0.0,0.9077,9e-05,7.77474]
[1777589182136,37.57,76286.53,0.0,0.90769,9e-05,7.77503]
[1777589182275,37.57,76286.53,0.0,0.90769,9e-05,7.77503]
[1777589182323,37.57,76286.53,0.0,0.90769,9e-05,7.77503]
[1777589182372,37.57,76286.41,0.0,0.90769,9e-05,7.77526]
[1777589182917,37.57,76286.41,0.0,0.90769,9e-05,7.77526]
[1777589183040,37.57,76286.41,0.0,0.90769,9e-05,7.77526]
[1777589183064,37.57,76286.41,0.0,0.90769,9e-05,7.77526]
[1777589187879,37.56,76287.26,0.0,0.90778,9e-05,7.76949]
[1777589187999,37.56,76287.26,0.0,0.90778,9e-05,7.76949]
[1777589188034,37.56,76287.26,0.0,0.90778,9e-05,7.76949]
[1777589188591,37.56,76287.26,0.0,0.90778,9e-05,7.76949]
[1777589188671,37.56,76287.26,0.0,0.90779,9e-05,7.76905]
[1777589188837,37.56,76287.26,0.0,0.90779,9e-05,7.76905]
[1777589188936,37.56,76287.26,0.0,0.90779,9e-05,7.76905]
[1777589188985,37.56,76287.26,0.0,0.90779,9e-05,7.76905]
[1777589189044,37.56,76287.26,0.0,0.90779,9e-05,7.76905]
[1777589189343,37.56,76287.26,0.0,0.90779,9e-05,7.76905]
[1777589189652,37.56,76287.26,0.0,0.90779,9e-05,7.76905]
[1777589189657,37.56,76282.29,0.0,0.90733,9e-05,7.79739]
[1777589189959,37.56,76282.29,0.0,0.90733,9e-05,7.79739]
[1777589189988,37.56,76282.29,0.0,0.90733,9e-05,7.79739]
[1777589190086,37.56,76282.29,0.0,0.90733,9e-05,7.79739]
[1777589190106,37.56,76282.29,0.0,0.90733,9e-05,7.79739]
[1777589190148,37.56,76279.58,0.0,0.90707,9e-05,7.81271]
[1777589192105,37.56,76279.52,0.0,0.90707,9e-05,7.81306]
[1777589192132,37.56,76279.52,0.0,0.90707,9e-05,7.81306]
[1777589192204,37.56,76279.62,0.0,0.90714,9e-05,7.8066]
[1777589192930,37.56,76279.62,0.0,0.90714,9e-05,7.8066]
[1777589192984,37.56,76279.62,0.0,0.90714,9e-05,7.8066]
[1777589193186,37.56,76279.62,0.0,0.90714,9e-05,7.8066]
[1777589193207,37.56,76279.62,0.0,0.90714,9e-05,7.8066]
[1777589193237,37.56,76279.62,0.0,0.90715,9e-05,7.80633]
[1777589194448,37.56,76279.62,0.0,0.90715,9e-05,7.80633]
[1777589194608,37.56,76279.62,0.0,0.90715,9e-05,7.80633]
[1777589194640,37.56,76279.62,0.0,0.90715,9e-05,7.80633]
[1777589194721,37.56,76279.62,0.0,0.90715,9e-05,7.80633]
[1777589194663,37.56,76279.62,0.0,0.90715,9e-05,7.80606]
[1777589194751,37.56,76279.62,0.0,0.90715,9e-05,7.80606]
[1777589194831,37.56,76279.62,0.0,0.90715,9e-05,7.80606]
[1777589194922,37.56,76279.62,0.0,0.90715,9e-05,7.80606]
[1777589194962,37.56,76279.62,0.0,0.90715,9e-05,7.80606]
[1777589195149,37.56,76279.62,0.0,0.90715,9e-05,7.80606]
[1777589195346,37.56,76279.62,0.0,0.90715,9e-05,7.80606]
[1777589195500,37.56,76279.62,0.0,0.90715,9e-05,7.80606]
[1777589195646,37.56,76279.62,0.0,0.90715,9e-05,7.80606]
[1777589195685,37.56,76279.62,0.0,0.90715,9e-05,7.80606]
[1777589195723,37.56,76279.41,0.0,0.90713,9e-05,7.80701]
[1777589199016,37.56,76280.79,0.0,0.90727,9e-05,7.79854]
[1777589199239,37.56,76280.79,0.0,0.90727,9e-05,7.79854]
[1777589199266,37.56,76280.79,0.0,0.90727,9e-05,7.79854]
[1777589200593,37.56,76279.72,0.0,0.90718,9e-05,7.8042]
[1777589200676,37.56,76280.14,0.0,0.90722,9e-05,7.80153]
[1777589200898,37.56,76280.14,0.0,0.90722,9e-05,7.80153]
[1777589200945,37.56,76280.14,0.0,0.90722,9e-05,7.80153]
[1777589201035,37.55,76280.18,0.0,0.90723,9e-05,7.80105]
[1777589207077,37.55,76280.43,0.0,0.90728,9e-05,7.79817]
[1777589209757,37.55,76280.49,0.0,0.90729,9e-05,7.79736]
[1777589209828,37.55,76280.49,0.0,0.90729,9e-05,7.79736]
[1777589209879,37.55,76280.49,0.0,0.90729,9e-05,7.79736]
[1777589211134,37.55,76280.64,0.0,0.90731,9e-05,7.79627]
[1777589211187,37.55,76280.64,0.0,0.90731,9e-05,7.79627]
[1777589211197,37.55,76280.64,0.0,0.90731,9e-05,7.79627]
[1777589211246,37.55,76280.64,0.0,0.90731,9e-05,7.79627]
[1777589211347,37.55,76280.68,0.0,0.90732,9e-05,7.79581]
[1777589212100,37.55,76280.68,0.0,0.90732,9e-05,7.79581]
[1777589212123,37.55,76280.68,0.0,0.90732,9e-05,7.79581]
[1777589212938,37.55,76280.68,0.0,0.90732,9e-05,7.79559]
[1777589212948,37.55,76280.68,0.0,0.90732,9e-05,7.79559]
[1777589213119,37.55,76280.86,0.0,0.90734,9e-05,7.79433]
[1777589216929,37.55,76280.72,0.0,0.90733,9e-05,7.79491]
[1777589217278,37.55,76280.72,0.0,0.90733,9e-05,7.79491]
[1777589217322,37.55,76280.72,0.0,0.90733,9e-05,7.79491]
[1777589217378,37.55,76280.72,0.0,0.90733,9e-05,7.79491]
[1777589217572,37.55,76280.72,0.0,0.90733,9e-05,7.79491]
[1777589217619,37.55,76280.72,0.0,0.90733,9e-05,7.79491]
[1777589217668,37.54,76279.76,0.0,0.90725,9e-05,7.79977]
[1777589220754,37.54,76279.72,0.0,0.90725,9e-05,7.79956]
[1777589220799,37.54,76279.58,0.0,0.90725,9e-05,7.80014]
[1777589220850,37.54,76279.58,0.0,0.90725,9e-05,7.80014]
[1777589221175,37.54,76279.72,0.0,0.90726,9e-05,7.79911]
[1777589222184,37.54,76279.72,0.0,0.90726,9e-05,7.79911]
[1777589224305,37.54,76279.79,0.0,0.90727,9e-05,7.79849]
[1777589224473,37.54,76279.79,0.0,0.90727,9e-05,7.79849]
[1777589224509,37.54,76279.79,0.0,0.90727,9e-05,7.79849]
[1777589224738,37.54,76279.79,0.0,0.90727,9e-05,7.79849]
[1777589224766,37.54,76279.79,0.0,0.90727,9e-05,7.79849]
[1777589224555,37.54,76279.75,0.0,0.90728,9e-05,7.79828]
[1777589224933,37.54,76279.75,0.0,0.90728,9e-05,7.79828]
[1777589225059,37.54,76279.75,0.0,0.90728,9e-05,7.79828]
[1777589225273,37.54,76279.75,0.0,0.90728,9e-05,7.79828]
[1777589225342,37.54,76279.75,0.0,0.90728,9e-05,7.79828]
[1777589225558,37.54,76279.75,0.0,0.90728,9e-05,7.79828]
[1777589225659,37.54,76278.08,0.0,0.90712,9e-05,7.80767]
[1777589225776,37.54,76278.08,0.0,0.90712,9e-05,7.80767]
[1777589225823,37.54,76278.08,0.0,0.90712,9e-05,7.80767]
[1777589226004,37.54,76278.08,0.0,0.90712,9e-05,7.80767]
[1777589226121,37.54,76278.08,0.0,0.90712,9e-05,7.80767]
[1777589226576,37.54,76278.08,0.0,0.90712,9e-05,7.80767]
[1777589226679,37.54,76277.01,0.0,0.90702,9e-05,7.8136]
[1777589226821,37.54,76277.01,0.0,0.90702,9e-05,7.8136]
[1777589227068,37.54,76277.01,0.0,0.90702,9e-05,7.8136]
[1777589227625,37.54,76277.01,0.0,0.90702,9e-05,7.8136]
[1777589227706,37.54,76277.01,0.0,0.90702,9e-05,7.8136]
[1777589227654,37.54,76276.37,0.0,0.90697,9e-05,7.81705]
[1777589227812,37.54,76276.37,0.0,0.90697,9e-05,7.81705]
[1777589227951,37.54,76276.37,0.0,0.90697,9e-05,7.81705]
[1777589228224,37.54,76276.27,0.0,0.90696,9e-05,7.81738]
[1777589231465,37.54,76276.55,0.0,0.90699,9e-05,7.81552]
[1777589231507,37.54,76277.1,0.0,0.90705,9e-05,7.81187]
[1777589231810,37.54,76277.1,0.0,0.90705,9e-05,7.81187]
[1777589232033,37.54,76277.1,0.0,0.90705,9e-05,7.81187]
[1777589232195,37.54,76277.1,0.0,0.90705,9e-05,7.81187]
[1777589232370,37.54,76277.1,0.0,0.90705,9e-05,7.81187]
[1777589232429,37.54,76277.1,0.0,0.90705,9e-05,7.81187]
[1777589232448,37.54,76277.1,0.0,0.90705,9e-05,7.81187]
[1777589232585,37.54,76277.1,0.0,0.90705,9e-05,7.81187]
[1777589232754,37.54,76277.1,0.0,0.90705,9e-05,7.81187]
[1777589232658,37.53,76277.6,0.0,0.9071,9e-05,7.80876]
[1777589233764,37.53,76277.6,0.0,0.9071,9e-05,7.80876]
[1777589233847,37.53,76278.61,0.0,0.90723,9e-05,7.8007]
[1777589234286,37.53,76278.61,0.0,0.90723,9e-05,7.8007]
[1777589234473,37.53,76278.61,0.0,0.90723,9e-05,7.8007]
[1777589234568,37.53,76278.61,0.0,0.90723,9e-05,7.8007]
[1777589234614,37.53,76278.61,0.0,0.90723,9e-05,7.8007]
[1777589234713,37.52,76280.12,0.0,0.90741,9e-05,7.7899]
[1777589235061,37.52,76280.12,0.0,0.90741,9e-05,7.7899]
[1777589235114,37.52,76280.12,0.0,0.90741,9e-05,7.7899]
[1777589235165,37.52,76280.12,0.0,0.90741,9e-05,7.7899]
[1777589235274,37.52,76280.12,0.0,0.90741,9e-05,7.7899]
[1777589235514,37.52,76280.12,0.0,0.90741,9e-05,7.7899]
[1777589235615,37.52,76280.26,0.0,0.90743,9e-05,7.7889]
[1777589235865,37.52,76280.26,0.0,0.90743,9e-05,7.7889]
[1777589236106,37.52,76280.26,0.0,0.90743,9e-05,7.7889]
[1777589236214,37.52,76280.26,0.0,0.90743,9e-05,7.7889]
[1777589241315,37.52,76281.08,0.0,0.90752,9e-05,7.78308]
[1777589242015,37.52,76281.08,0.0,0.90752,9e-05,7.78308]
[1777589243666,37.52,76281.08,0.0,0.90752,9e-05,7.78289]
[1777589243947,37.52,76281.08,0.0,0.90753,9e-05,7.78271]
[1777589243994,37.52,76281.08,0.0,0.90753,9e-05,7.78271]
[1777589247092,37.52,76280.94,0.0,0.90752,9e-05,7.78298]
[1777589247137,37.52,76280.94,0.0,0.90752,9e-05,7.78298]
[1777589247165,37.52,76280.94,0.0,0.90753,9e-05,7.7828]
[1777589247887,37.52,76280.94,0.0,0.90753,9e-05,7.7828]
[1777589247952,37.52,76280.94,0.0,0.90753,9e-05,7.7828]
[1777589251386,37.51,76280.96,0.0,0.90759,9e-05,7.77664]
[1777589254342,37.51,76281.14,0.0,0.90762,9e-05,7.77526]
[1777589254487,37.51,76281.14,0.0,0.90762,9e-05,7.77526]
[1777589254523,37.51,76281.14,0.0,0.90762,9e-05,7.77526]
[1777589257803,37.51,76281.82,0.0,0.90769,9e-05,7.77069]
[1777589257945,37.51,76281.82,0.0,0.90769,9e-05,7.77069]
[1777589257976,37.51,76281.82,0.0,0.90769,9e-05,7.77069]
[1777589258434,37.51,76281.58,0.0,0.90767,9e-05,7.77191]
[1777589263414,37.51,76282.02,0.0,0.90772,9e-05,7.76874]
[1777589263466,37.51,76282.02,0.0,0.90772,9e-05,7.76874]
[1777589263475,37.51,76282.02,0.0,0.90772,9e-05,7.76874]
[1777589263527,37.51,76282.02,0.0,0.90772,9e-05,7.76874]
[1777589269116,37.51,76282.15,0.0,0.90775,9e-05,7.7672]
[1777589269128,37.51,76282.15,0.0,0.90775,9e-05,7.7672]
[1777589269162,37.51,76282.15,0.0,0.90775,9e-05,7.7672]
[1777589269512,37.51,76282.07,0.0,0.90774,9e-05,7.76735]
[1777589271673,37.51,76282.3,0.0,0.90777,9e-05,7.76587]
[1777589271709,37.51,76282.3,0.0,0.90777,9e-05,7.76587]
[1777589271794,37.51,76282.3,0.0,0.90777,9e-05,7.76587]
[1777589271731,37.5,76281.72,0.0,0.90772,9e-05,7.76905]
[1777589271847,37.5,76281.72,0.0,0.90772,9e-05,7.76905]
[1777589272533,37.5,76281.66,0.0,0.90771,9e-05,7.76923]
[1777589273725,37.5,76281.66,0.0,0.90771,9e-05,7.76923]
[1777589276183,37.5,76281.47,0.0,0.9077,9e-05,7.76983]
[1777589276210,37.5,76281.47,0.0,0.9077,9e-05,7.76983]
[1777589276533,37.5,76281.47,0.0,0.9077,9e-05,7.76983]
[1777589276634,37.5,76281.47,0.0,0.90771,9e-05,7.76967]
[1777589278516,37.5,76281.48,0.0,0.90771,9e-05,7.76945]
[1777589278563,37.5,76281.48,0.0,0.90771,9e-05,7.76945]
[1777589278583,37.5,76281.48,0.0,0.90771,9e-05,7.76929]
[1777589281333,37.5,76281.46,0.0,0.90772,9e-05,7.76908]
[1777589281442,37.5,76281.46,0.0,0.90772,9e-05,7.76908]
[1777589281643,37.5,76281.46,0.0,0.90772,9e-05,7.76908]
[1777589281798,37.5,76281.46,0.0,0.90772,9e-05,7.76908]
[1777589281687,37.5,76279.36,0.0,0.90752,9e-05,7.781]
[1777589282197,37.5,76279.36,0.0,0.90752,9e-05,7.781]
[1777589282284,37.5,76279.36,0.0,0.90752,9e-05,7.781]
[1777589282346,37.5,76279.36,0.0,0.90752,9e-05,7.781]
[1777589282602,37.5,76278.59,0.0,0.90745,9e-05,7.78526]
[1777589283674,37.5,76278.59,0.0,0.90745,9e-05,7.78526]
[1777589283777,37.5,76277.06,0.0,0.90731,9e-05,7.79388]
[1777589283853,37.5,76277.06,0.0,0.90731,9e-05,7.79388]
[1777589283995,37.5,76277.06,0.0,0.90731,9e-05,7.79388]
[1777589284098,37.5,76277.06,0.0,0.90731,9e-05,7.79388]
[1777589284220,37.5,76277.06,0.0,0.90731,9e-05,7.79388]
[1777589284388,37.5,76277.06,0.0,0.90731,9e-05,7.79388]
[1777589284618,37.5,76276.47,0.0,0.90726,9e-05,7.79708]
[1777589287461,37.5,76274.62,0.0,0.90709,9e-05,7.80733]
[1777589287687,37.5,76274.62,0.0,0.90709,9e-05,7.80733]
[1777589287771,37.5,76274.62,0.0,0.90709,9e-05,7.80733]
[1777589287759,37.5,76270.19,0.0,0.90667,9e-05,7.83265]
[1777589287873,37.5,76270.19,0.0,0.90667,9e-05,7.83265]
[1777589288121,37.5,76270.19,0.0,0.90667,9e-05,7.83265]
[1777589288526,37.5,76270.19,0.0,0.90667,9e-05,7.83265]
[1777589288636,37.5,76270.19,0.0,0.90667,9e-05,7.83265]
[1777589288792,37.5,76270.19,0.0,0.90667,9e-05,7.83265]
[1777589288646,37.5,76269.63,0.0,0.90663,9e-05,7.83562]
[1777589288898,37.5,76269.63,0.0,0.90663,9e-05,7.83562]
[1777589289091,37.5,76269.63,0.0,0.90663,9e-05,7.83562]
[1777589289246,37.5,76269.63,0.0,0.90663,9e-05,7.83562]
[1777589289653,37.5,76269.75,0.0,0.90664,9e-05,7.83466]
[1777589290969,37.49,76269.58,0.0,0.90663,9e-05,7.83537]
[1777589291260,37.49,76269.58,0.0,0.90663,9e-05,7.83537]
[1777589291303,37.49,76269.58,0.0,0.90663,9e-05,7.83537]
[1777589291667,37.49,76269.82,0.0,0.90666,9e-05,7.83371]
[1777589292329,37.49,76269.82,0.0,0.90666,9e-05,7.83371]
[1777589297709,37.49,76270.57,0.0,0.90675,9e-05,7.82775]
[1777589298093,37.49,76270.57,0.0,0.90675,9e-05,7.82775]
[1777589298277,37.49,76270.57,0.0,0.90675,9e-05,7.82775]
[1777589298458,37.49,76270.57,0.0,0.90675,9e-05,7.82775]
[1777589298716,37.49,76270.49,0.0,0.90675,9e-05,7.82794]
[1777589299417,37.49,76270.49,0.0,0.90675,9e-05,7.82794]
[1777589299509,37.49,76270.49,0.0,0.90675,9e-05,7.82794]
[1777589299723,37.49,76270.44,0.0,0.90675,9e-05,7.82796]
[1777589299893,37.49,76270.44,0.0,0.90675,9e-05,7.82796]
[1777589300057,37.49,76270.44,0.0,0.90675,9e-05,7.82796]
[1777589300308,37.49,76270.44,0.0,0.90675,9e-05,7.82796]
[1777589300486,37.49,76270.44,0.0,0.90675,9e-05,7.82796]
[1777589300656,37.49,76270.44,0.0,0.90675,9e-05,7.82796]
[1777589300729,37.49,76269.61,0.0,0.90668,9e-05,7.83248]
[1777589300970,37.49,76269.61,0.0,0.90668,9e-05,7.83248]
[1777589301091,37.49,76269.61,0.0,0.90668,9e-05,7.83248]
[1777589301321,37.49,76269.61,0.0,0.90668,9e-05,7.83248]
[1777589303019,37.49,76267.8,0.0,0.90651,9e-05,7.84238]
[1777589303139,37.49,76267.8,0.0,0.90651,9e-05,7.84238]
[1777589303293,37.49,76267.8,0.0,0.90651,9e-05,7.84238]
[1777589303349,37.49,76267.8,0.0,0.90651,9e-05,7.84238]
[1777589303687,37.49,76267.8,0.0,0.90651,9e-05,7.84238]
[1777589307102,37.48,76267.63,0.0,0.90652,9e-05,7.8422]
[1777589307141,37.48,76267.63,0.0,0.90652,9e-05,7.8422]
[1777589307204,37.48,76267.63,0.0,0.90652,9e-05,7.84191]
[1777589307855,37.48,76267.63,0.0,0.90652,9e-05,7.84191]
[1777589307906,37.48,76267.63,0.0,0.90652,9e-05,7.84191]
[1777589307977,37.48,76267.63,0.0,0.90652,9e-05,7.84191]
[1777589308251,37.48,76267.63,0.0,0.90652,9e-05,7.84191]
[1777589308786,37.48,76267.99,0.0,0.90656,9e-05,7.83955]
[1777589310745,37.48,76269.55,0.0,0.90671,9e-05,7.83026]
[1777589310800,37.48,76269.95,0.0,0.90675,9e-05,7.82768]
[1777589310855,37.48,76269.95,0.0,0.90675,9e-05,7.82768]
[1777589311092,37.48,76269.95,0.0,0.90675,9e-05,7.82768]
[1777589311442,37.48,76269.95,0.0,0.90675,9e-05,7.82768]
[1777589311563,37.48,76269.95,0.0,0.90675,9e-05,7.82768]
[1777589311794,37.48,76269.95,0.0,0.90675,9e-05,7.82768]
[1777589311807,37.48,76270.32,0.0,0.90685,9e-05,7.81995]
[1777589313430,37.48,76270.37,0.0,0.90686,9e-05,7.81941]
[1777589313453,37.48,76270.37,0.0,0.90686,9e-05,7.81941]
[1777589313821,37.48,76271.36,0.0,0.90695,9e-05,7.81344]
[1777589314290,37.48,76271.36,0.0,0.90695,9e-05,7.81344]
[1777589314439,37.48,76271.36,0.0,0.90695,9e-05,7.81344]
[1777589314461,37.48,76271.36,0.0,0.90695,9e-05,7.81344]
[1777589315416,37.48,76272.33,0.0,0.90705,9e-05,7.8076]
[1777589315450,37.48,76272.33,0.0,0.90705,9e-05,7.8076]
[1777589315835,37.48,76272.39,0.0,0.90706,9e-05,7.80702]
[1777589316615,37.48,76272.39,0.0,0.90706,9e-05,7.80702]
[1777589316713,37.48,76272.39,0.0,0.90706,9e-05,7.80702]
[1777589316842,37.47,76272.37,0.0,0.90706,9e-05,7.8069]
[1777589316927,37.47,76272.37,0.0,0.90706,9e-05,7.8069]
[1777589317128,37.47,76272.37,0.0,0.90706,9e-05,7.8069]
[1777589317615,37.47,76272.37,0.0,0.90706,9e-05,7.8069]
[1777589317659,37.47,76272.37,0.0,0.90706,9e-05,7.8069]
[1777589317699,37.47,76272.37,0.0,0.90707,9e-05,7.80667]
[1777589318101,37.47,76272.37,0.0,0.90707,9e-05,7.80667]
[1777589318214,37.47,76272.37,0.0,0.90707,9e-05,7.80667]
[1777589318856,37.47,76272.46,0.0,0.90708,9e-05,7.80591]
[1777589323844,37.47,76271.84,0.0,0.90703,9e-05,7.80879]
[1777589323960,37.47,76272.7,0.0,0.90712,9e-05,7.80359]
[1777589323963,37.47,76272.7,0.0,0.90712,9e-05,7.80359]
[1777589324044,37.47,76272.7,0.0,0.90712,9e-05,7.80359]
[1777589324107,37.47,76272.7,0.0,0.90712,9e-05,7.80359]
[1777589324389,37.47,76272.7,0.0,0.90712,9e-05,7.80359]
[1777589324730,37.47,76272.7,0.0,0.90712,9e-05,7.80359]
[1777589324791,37.47,76272.7,0.0,0.90712,9e-05,7.80359]
[1777589324758,37.47,76272.77,0.0,0.90713,9e-05,7.80272]
[1777589325147,37.47,76272.77,0.0,0.90713,9e-05,7.80272]
[1777589325216,37.47,76272.77,0.0,0.90713,9e-05,7.80272]
[1777589325488,37.47,76272.77,0.0,0.90713,9e-05,7.80272]
[1777589325570,37.47,76274.42,0.0,0.90729,9e-05,7.79299]
[1777589329026,37.47,76275.26,0.0,0.90737,9e-05,7.78772]
[1777589329104,37.47,76275.26,0.0,0.90737,9e-05,7.78772]
[1777589329200,37.47,76275.26,0.0,0.90737,9e-05,7.78772]
[1777589329345,37.47,76275.26,0.0,0.90737,9e-05,7.78772]
[1777589329377,37.47,76275.26,0.0,0.90737,9e-05,7.78772]
[1777589331193,37.47,76277.29,0.0,0.90757,9e-05,7.77561]
[1777589331230,37.47,76277.29,0.0,0.90757,9e-05,7.77561]
[1777589331250,37.47,76277.29,0.0,0.90757,9e-05,7.77561]
[1777589331575,37.47,76277.29,0.0,0.90757,9e-05,7.77561]
[1777589331676,37.47,76276.83,0.0,0.90754,9e-05,7.77786]
[1777589332058,37.47,76276.83,0.0,0.90754,9e-05,7.77786]
[1777589332237,37.47,76276.83,0.0,0.90754,9e-05,7.77786]
[1777589332770,37.47,76276.83,0.0,0.90754,9e-05,7.77786]
[1777589332856,37.46,76276.86,0.0,0.90754,9e-05,7.77748]
[1777589332908,37.46,76276.86,0.0,0.90754,9e-05,7.77748]
[1777589333713,37.46,76276.86,0.0,0.90754,9e-05,7.77748]
[1777589333762,37.46,76276.86,0.0,0.90754,9e-05,7.77748]
[1777589333773,37.46,76277.46,0.0,0.9076,9e-05,7.77383]
[1777589336228,37.46,76277.02,0.0,0.90756,9e-05,7.77616]
[1777589336378,37.46,76277.02,0.0,0.90756,9e-05,7.77616]
[1777589336520,37.46,76277.02,0.0,0.90756,9e-05,7.77616]
[1777589336572,37.46,76277.02,0.0,0.90756,9e-05,7.77616]
[1777589336622,37.46,76277.4,0.0,0.90761,9e-05,7.77356]
[1777589337156,37.46,76277.4,0.0,0.90761,9e-05,7.77356]
[1777589337328,37.46,76277.4,0.0,0.90761,9e-05,7.77356]
[1777589337504,37.46,76277.4,0.0,0.90761,9e-05,7.77356]
[1777589342282,37.46,76277.28,0.0,0.90761,9e-05,7.77344]
[1777589342453,37.46,76277.28,0.0,0.90761,9e-05,7.77344]
[1777589342635,37.46,76277.28,0.0,0.90761,9e-05,7.77344]
[1777589342736,37.46,76277.35,0.0,0.90762,9e-05,7.77262]
[1777589344607,37.46,76277.21,0.0,0.90761,9e-05,7.77343]
[1777589344627,37.46,76277.21,0.0,0.90761,9e-05,7.77343]
[1777589344858,37.46,76277.21,0.0,0.90761,9e-05,7.77343]
[1777589344727,37.46,76277.31,0.0,0.90762,9e-05,7.77243]
[1777589344938,37.46,76277.31,0.0,0.90762,9e-05,7.77243]
[1777589345636,37.46,76277.31,0.0,0.90762,9e-05,7.77243]
[1777589345700,37.46,76277.31,0.0,0.90762,9e-05,7.77243]
[1777589345870,37.46,76277.31,0.0,0.90762,9e-05,7.77243]
[1777589345706,37.46,76278.41,0.0,0.90774,9e-05,7.76551]
[1777589346040,37.46,76278.41,0.0,0.90774,9e-05,7.76551]
[1777589346055,37.46,76278.41,0.0,0.90774,9e-05,7.76551]
[1777589346076,37.46,76282.43,0.0,0.90811,9e-05,7.74238]
[1777589347598,37.46,76282.43,0.0,0.90811,9e-05,7.74238]
[1777589347657,37.46,76282.43,0.0,0.90811,9e-05,7.74238]
[1777589347717,37.45,76281.97,0.0,0.90808,9e-05,7.74429]
[1777589348168,37.45,76281.97,0.0,0.90808,9e-05,7.74429]
[1777589352494,37.45,76282.62,0.0,0.90815,9e-05,7.74006]
[1777589352729,37.45,76282.62,0.0,0.90815,9e-05,7.74006]
[1777589352836,37.45,76282.62,0.0,0.90815,9e-05,7.74006]
[1777589359135,37.45,76282.78,0.0,0.90819,9e-05,7.73795]
[1777589361924,37.45,76282.84,0.0,0.9082,9e-05,7.73732]
[1777589362228,37.45,76282.84,0.0,0.9082,9e-05,7.73732]
[1777589362276,37.45,76282.84,0.0,0.9082,9e-05,7.73732]
[1777589363894,37.45,76283.76,0.0,0.90829,9e-05,7.73175]
[1777589363893,37.45,76285.48,0.0,0.90845,9e-05,7.72174]
[1777589364024,37.45,76285.48,0.0,0.90845,9e-05,7.72174]
[1777589364243,37.45,76285.48,0.0,0.90845,9e-05,7.72174]
[1777589370000,37.45,76284.43,0.0,0.90836,9e-05,7.72722]
[1777589370171,37.45,76284.43,0.0,0.90836,9e-05,7.72722]
[1777589370348,37.45,76284.43,0.0,0.90836,9e-05,7.72722]
[1777589374249,37.44,76284.58,0.0,0.90844,9e-05,7.72059]
[1777589374415,37.44,76284.58,0.0,0.90844,9e-05,7.72059]
[1777589374549,37.44,76284.58,0.0,0.90844,9e-05,7.72059]
[1777589379977,37.44,76285.64,0.0,0.90855,9e-05,7.71377]
[1777589382553,37.44,76287.04,0.0,0.90868,9e-05,7.70555]
[1777589382607,37.44,76287.04,0.0,0.90868,9e-05,7.70555]
[1777589382917,37.44,76287.04,0.0,0.90868,9e-05,7.70555]
[1777589383260,37.44,76287.28,0.0,0.9087,9e-05,7.7041]
[1777589383311,37.44,76288.8,0.0,0.90885,9e-05,7.69529]
[1777589384317,37.44,76290.91,0.0,0.90904,9e-05,7.68312]
[1777589385325,37.44,76294.58,0.0,0.90939,9e-05,7.66204]
[1777589386331,37.44,76297.49,0.0,0.90966,9e-05,7.64537]
[1777589387131,37.44,76297.49,0.0,0.90966,9e-05,7.64537]
[1777589387167,37.44,76297.49,0.0,0.90966,9e-05,7.64537]
[1777589387338,37.44,76297.56,0.0,0.90966,9e-05,7.64499]
[1777589388233,37.44,76297.56,0.0,0.90966,9e-05,7.64499]
[1777589388249,37.44,76297.56,0.0,0.90966,9e-05,7.64499]
[1777589388759,37.44,76297.56,0.0,0.90966,9e-05,7.64499]
[1777589388768,37.44,76297.56,0.0,0.90966,9e-05,7.64499]
[1777589388851,37.44,76297.67,0.0,0.90967,9e-05,7.64437]
[1777589390662,37.44,76297.58,0.0,0.90966,9e-05,7.6449]
[1777589390783,37.44,76297.58,0.0,0.90966,9e-05,7.6449]
[1777589390833,37.44,76297.58,0.0,0.90966,9e-05,7.6449]
[1777589390877,37.44,76298.15,0.0,0.90972,9e-05,7.64166]
[1777589396402,37.44,76299.98,0.0,0.90991,9e-05,7.62988]
[1777589400038,37.44,76300.07,0.0,0.90993,9e-05,7.62838]
[1777589400178,37.44,76300.07,0.0,0.90993,9e-05,7.62838]
[1777589400213,37.44,76300.07,0.0,0.90993,9e-05,7.62838]
[1777589400320,37.44,76300.07,0.0,0.90993,9e-05,7.62838]
[1777589400362,37.44,76300.07,0.0,0.90993,9e-05,7.62838]
[1777589400427,37.44,76300.07,0.0,0.90993,9e-05,7.62838]
[1777589400561,37.44,76300.07,0.0,0.90993,9e-05,7.62838]
[1777589400598,37.44,76300.07,0.0,0.90993,9e-05,7.62838]
[1777589400645,37.43,76300.31,0.0,0.90996,9e-05,7.62669]
[1777589401376,37.43,76300.31,0.0,0.90996,9e-05,7.62669]
[1777589401527,37.43,76300.31,0.0,0.90996,9e-05,7.62669]
[1777589401574,37.43,76300.31,0.0,0.90996,9e-05,7.62669]
[1777589401586,37.43,76300.17,0.0,0.90995,9e-05,7.62716]
[1777589407117,37.43,76300.61,0.0,0.91002,9e-05,7.62303]
[1777589407236,37.43,76300.61,0.0,0.91002,9e-05,7.62303]
[1777589407483,37.43,76300.71,0.0,0.91003,9e-05,7.62215]
[1777589408058,37.43,76300.71,0.0,0.91003,9e-05,7.62215]
[1777589408076,37.43,76300.71,0.0,0.91003,9e-05,7.62215]
[1777589408490,37.43,76300.65,0.0,0.91003,9e-05,7.62218]
[1777589413728,37.42,76301.04,0.0,0.91009,9e-05,7.61871]
[1777589416996,37.42,76301.71,0.0,0.91017,9e-05,7.61368]
[1777589417236,37.42,76301.71,0.0,0.91017,9e-05,7.61368]
[1777589417278,37.42,76301.71,0.0,0.91017,9e-05,7.61368]
[1777589417553,37.42,76301.91,0.0,0.91019,9e-05,7.61224]
[1777589419277,37.42,76301.65,0.0,0.91017,9e-05,7.61343]
[1777589419466,37.42,76301.65,0.0,0.91017,9e-05,7.61343]
[1777589419497,37.42,76301.65,0.0,0.91017,9e-05,7.61343]
[1777589419574,37.42,76301.65,0.0,0.91017,9e-05,7.61343]
[1777589419619,37.42,76301.65,0.0,0.91017,9e-05,7.61343]
[1777589419643,37.42,76302.44,0.0,0.91025,9e-05,7.60862]
[1777589420253,37.42,76302.44,0.0,0.91025,9e-05,7.60862]
[1777589420399,37.42,76302.44,0.0,0.91025,9e-05,7.60862]
[1777589420446,37.42,76302.44,0.0,0.91025,9e-05,7.60862]
[1777589420588,37.42,76302.44,0.0,0.91025,9e-05,7.60862]
[1777589420601,37.42,76302.44,0.0,0.91025,9e-05,7.60862]
[1777589420606,37.42,76302.53,0.0,0.91026,9e-05,7.60782]
[1777589421960,37.42,76302.53,0.0,0.91026,9e-05,7.60782]
[1777589422589,37.42,76308.92,0.0,0.91086,9e-05,7.5708]
[1777589423034,37.42,76308.92,0.0,0.91086,9e-05,7.5708]
[1777589423109,37.42,76308.92,0.0,0.91086,9e-05,7.5708]
[1777589423135,37.42,76308.92,0.0,0.91086,9e-05,7.5708]
[1777589423596,37.42,76311.88,0.0,0.91113,9e-05,7.55371]
[1777589427112,37.42,76311.67,0.0,0.9111,9e-05,7.55547]
[1777589427262,37.42,76311.67,0.0,0.9111,9e-05,7.55547]
[1777589427305,37.42,76311.67,0.0,0.9111,9e-05,7.55547]
[1777589427624,37.42,76311.64,0.0,0.9111,9e-05,7.55582]
[1777589428498,37.42,76311.64,0.0,0.9111,9e-05,7.55582]
[1777589428503,37.42,76311.64,0.0,0.9111,9e-05,7.55582]
[1777589428631,37.42,76311.49,0.0,0.91108,9e-05,7.55686]
[1777589429679,37.42,76311.49,0.0,0.91108,9e-05,7.55686]
[1777589429731,37.42,76311.49,0.0,0.91108,9e-05,7.55686]
[1777589429789,37.42,76311.87,0.0,0.91112,9e-05,7.5545]
[1777589431610,37.42,76313.92,0.0,0.91131,9e-05,7.54263]
[1777589432251,37.42,76315.95,0.0,0.91155,9e-05,7.52562]
[1777589432892,37.42,76315.95,0.0,0.91155,9e-05,7.52562]
[1777589432904,37.42,76315.95,0.0,0.91155,9e-05,7.52562]
[1777589432977,37.42,76320.62,0.0,0.91198,9e-05,7.49893]
[1777589433025,37.42,76320.62,0.0,0.91198,9e-05,7.49893]
[1777589433037,37.42,76320.62,0.0,0.91198,9e-05,7.49893]
[1777589433627,37.42,76320.62,0.0,0.91198,9e-05,7.49893]
[1777589433826,37.42,76320.62,0.0,0.91198,9e-05,7.49893]
[1777589433869,37.42,76320.62,0.0,0.91198,9e-05,7.49893]
[1777589433916,37.42,76322.88,0.0,0.91219,9e-05,7.486]
[1777589440715,37.42,76322.75,0.0,0.91217,9e-05,7.48679]
[1777589442114,37.42,76323.85,0.0,0.91228,9e-05,7.48046]
[1777589442325,37.42,76323.85,0.0,0.91228,9e-05,7.48046]
[1777589442958,37.42,76323.85,0.0,0.91228,9e-05,7.48046]
[1777589442729,37.42,76324.11,0.0,0.9123,9e-05,7.47889]
[1777589443904,37.42,76324.11,0.0,0.9123,9e-05,7.47889]
[1777589443958,37.42,76324.11,0.0,0.9123,9e-05,7.47889]
[1777589443905,37.41,76331.06,0.0,0.91293,9e-05,7.43944]
[1777589444041,37.41,76331.06,0.0,0.91293,9e-05,7.43944]
[1777589444064,37.41,76331.06,0.0,0.91293,9e-05,7.43944]
[1777589444286,37.41,76331.06,0.0,0.91293,9e-05,7.43944]
[1777589444547,37.41,76331.06,0.0,0.91293,9e-05,7.43944]
[1777589444625,37.41,76331.06,0.0,0.91293,9e-05,7.43944]
[1777589444930,37.41,76331.06,0.0,0.91293,9e-05,7.43944]
[1777589444984,37.41,76331.3,0.0,0.91296,9e-05,7.43781]
[1777589445085,37.41,76331.3,0.0,0.91296,9e-05,7.43781]
[1777589445137,37.41,76331.3,0.0,0.91296,9e-05,7.43781]
[1777589445258,37.41,76331.3,0.0,0.91296,9e-05,7.43781]
[1777589445278,37.41,76331.3,0.0,0.91296,9e-05,7.43781]
[1777589445452,37.41,76331.3,0.0,0.91296,9e-05,7.43781]
[1777589445571,37.41,76331.3,0.0,0.91296,9e-05,7.43781]
[1777589445676,37.41,76331.3,0.0,0.91296,9e-05,7.43781]
[1777589445802,37.41,76331.3,0.0,0.91296,9e-05,7.43781]
[1777589445902,37.41,76327.76,0.0,0.91264,9e-05,7.45757]
[1777589446004,37.41,76327.76,0.0,0.91264,9e-05,7.45757]
[1777589446084,37.41,76327.76,0.0,0.91264,9e-05,7.45757]
[1777589446130,37.41,76327.76,0.0,0.91264,9e-05,7.45757]
[1777589446160,37.41,76327.76,0.0,0.91264,9e-05,7.45757]
[1777589446950,37.41,76327.76,0.0,0.91264,9e-05,7.45757]
[1777589446953,37.41,76325.82,0.0,0.91247,9e-05,7.4685]
[1777589447042,37.41,76325.82,0.0,0.91247,9e-05,7.4685]
[1777589447087,37.41,76325.82,0.0,0.91247,9e-05,7.4685]
[1777589447267,37.41,76325.82,0.0,0.91247,9e-05,7.4685]
[1777589447312,37.41,76325.82,0.0,0.91247,9e-05,7.4685]
[1777589447385,37.41,76325.82,0.0,0.91247,9e-05,7.4685]
[1777589447426,37.41,76325.82,0.0,0.91247,9e-05,7.4685]
[1777589447763,37.41,76326.1,0.0,0.91249,9e-05,7.46683]
[1777589448512,37.41,76326.1,0.0,0.91249,9e-05,7.46683]
[1777589448623,37.41,76326.1,0.0,0.91249,9e-05,7.46683]
[1777589448786,37.41,76326.1,0.0,0.91249,9e-05,7.46683]
[1777589448803,37.41,76325.87,0.0,0.91247,9e-05,7.46805]
[1777589451780,37.41,76325.58,0.0,0.91245,9e-05,7.46952]
[1777589451900,37.41,76325.58,0.0,0.91245,9e-05,7.46952]
[1777589451928,37.41,76325.58,0.0,0.91245,9e-05,7.46952]
[1777589452079,37.41,76324.14,0.0,0.91232,9e-05,7.4776]
[1777589452112,37.41,76324.14,0.0,0.91232,9e-05,7.4776]
[1777589452418,37.41,76324.14,0.0,0.91232,9e-05,7.4776]
[1777589452568,37.41,76324.14,0.0,0.91232,9e-05,7.4776]
[1777589452618,37.41,76324.14,0.0,0.91232,9e-05,7.4776]
[1777589454500,37.41,76323.41,0.0,0.91226,9e-05,7.48153]
[1777589454542,37.41,76323.41,0.0,0.91226,9e-05,7.48153]
[1777589454665,37.41,76323.41,0.0,0.91226,9e-05,7.48153]
[1777589454696,37.41,76323.41,0.0,0.91226,9e-05,7.48153]
[1777589454813,37.41,76323.93,0.0,0.91231,9e-05,7.47847]
[1777589459848,37.41,76324.01,0.0,0.91232,9e-05,7.47746]
[1777589464883,37.41,76324.4,0.0,0.91237,9e-05,7.47469]
[1777589468549,37.41,76324.03,0.0,0.91234,9e-05,7.47657]
[1777589469271,37.41,76322.32,0.0,0.91219,9e-05,7.48604]
[1777589469320,37.41,76322.32,0.0,0.91219,9e-05,7.48604]
[1777589469357,37.41,76322.32,0.0,0.91219,9e-05,7.48604]
[1777589469453,37.41,76322.32,0.0,0.91219,9e-05,7.48604]
[1777589469483,37.41,76322.32,0.0,0.91219,9e-05,7.48604]
[1777589469577,37.41,76322.32,0.0,0.91219,9e-05,7.48604]
[1777589469834,37.41,76322.32,0.0,0.91219,9e-05,7.48604]
[1777589472777,37.41,76320.15,0.0,0.91199,9e-05,7.49807]
[1777589472973,37.41,76320.15,0.0,0.91199,9e-05,7.49807]
[1777589472981,37.41,76320.15,0.0,0.91199,9e-05,7.49807]
[1777589472990,37.41,76322.21,0.0,0.91219,9e-05,7.48607]
[1777589473236,37.41,76322.21,0.0,0.91219,9e-05,7.48607]
[1777589473362,37.41,76322.21,0.0,0.91219,9e-05,7.48607]
[1777589473578,37.41,76322.21,0.0,0.91219,9e-05,7.48607]
[1777589473792,37.41,76322.21,0.0,0.91219,9e-05,7.48607]
[1777589473983,37.41,76322.21,0.0,0.91219,9e-05,7.48607]
[1777589473945,37.4,76325.96,0.0,0.91253,9e-05,7.46467]
[1777589474039,37.4,76325.96,0.0,0.91253,9e-05,7.46467]
[1777589474162,37.4,76325.96,0.0,0.91253,9e-05,7.46467]
[1777589474306,37.4,76325.96,0.0,0.91253,9e-05,7.46467]
[1777589474365,37.4,76325.96,0.0,0.91253,9e-05,7.46467]
[1777589474401,37.4,76325.96,0.0,0.91253,9e-05,7.46467]
[1777589474779,37.4,76325.96,0.0,0.91253,9e-05,7.46467]
[1777589474833,37.4,76325.96,0.0,0.91253,9e-05,7.46467]
[1777589474953,37.4,76328.0,0.0,0.91271,9e-05,7.45301]
[1777589475840,37.4,76328.0,0.0,0.91271,9e-05,7.45301]
[1777589475918,37.4,76328.0,0.0,0.91271,9e-05,7.45301]
[1777589475972,37.4,76328.0,0.0,0.91271,9e-05,7.45301]
[1777589475942,37.4,76328.0,0.0,0.91271,9e-05,7.45293]
[1777589476044,37.4,76328.0,0.0,0.91271,9e-05,7.45293]
[1777589476092,37.4,76328.0,0.0,0.91271,9e-05,7.45293]
[1777589476967,37.4,76328.48,0.0,0.91276,9e-05,7.45013]
[1777589481073,37.4,76327.9,0.0,0.91271,9e-05,7.45306]
[1777589481113,37.4,76327.9,0.0,0.91271,9e-05,7.45306]
[1777589481209,37.4,76327.9,0.0,0.91271,9e-05,7.45306]
[1777589481223,37.4,76327.9,0.0,0.91271,9e-05,7.45306]
[1777589481381,37.4,76327.9,0.0,0.91271,9e-05,7.45306]
[1777589481399,37.4,76327.9,0.0,0.91271,9e-05,7.45306]
[1777589481511,37.4,76327.9,0.0,0.91271,9e-05,7.45306]
[1777589481553,37.4,76327.9,0.0,0.91271,9e-05,7.45306]
[1777589481622,37.4,76327.9,0.0,0.91271,9e-05,7.45306]
[1777589482003,37.4,76330.12,0.0,0.91291,9e-05,7.4404]
[1777589482171,37.4,76330.12,0.0,0.91291,9e-05,7.4404]
[1777589482243,37.4,76330.12,0.0,0.91291,9e-05,7.4404]
[1777589482277,37.4,76330.12,0.0,0.91291,9e-05,7.4404]
[1777589482426,37.4,76330.12,0.0,0.91291,9e-05,7.4404]
[1777589483010,37.4,76333.41,0.0,0.91321,9e-05,7.42172]
[1777589483138,37.4,76333.41,0.0,0.91321,9e-05,7.42172]
[1777589483276,37.4,76333.41,0.0,0.91321,9e-05,7.42172]
[1777589483288,37.4,76333.41,0.0,0.91321,9e-05,7.42172]
[1777589483368,37.4,76333.41,0.0,0.91321,9e-05,7.42172]
[1777589483641,37.4,76333.41,0.0,0.91321,9e-05,7.42172]
[1777589484016,37.4,76338.26,0.0,0.91365,9e-05,7.39393]
[1777589484100,37.4,76338.26,0.0,0.91365,9e-05,7.39393]
[1777589484155,37.4,76338.26,0.0,0.91365,9e-05,7.39393]
[1777589484269,37.4,76338.26,0.0,0.91365,9e-05,7.39393]
[1777589484298,37.4,76338.26,0.0,0.91365,9e-05,7.39393]
[1777589485024,37.39,76338.16,0.0,0.9137,9e-05,7.391]
[1777589486494,37.39,76338.16,0.0,0.9137,9e-05,7.391]
[1777589486857,37.39,76338.16,0.0,0.9137,9e-05,7.391]
[1777589486890,37.39,76338.16,0.0,0.9137,9e-05,7.391]
[1777589486911,37.37,76338.16,0.0,0.91381,9e-05,7.38418]
[1777589487555,37.37,76338.16,0.0,0.91381,9e-05,7.38418]
[1777589487675,37.37,76338.16,0.0,0.91381,9e-05,7.38418]
[1777589487720,37.37,76338.16,0.0,0.91381,9e-05,7.38418]
[1777589488614,37.37,76337.74,0.0,0.91377,9e-05,7.38621]
[1777589488879,37.37,76337.74,0.0,0.91377,9e-05,7.38621]
[1777589488908,37.37,76337.74,0.0,0.91377,9e-05,7.38621]
[1777589488965,37.37,76338.37,0.0,0.91384,9e-05,7.38232]
[1777589489041,37.37,76338.37,0.0,0.91384,9e-05,7.38232]
[1777589489071,37.37,76338.37,0.0,0.91384,9e-05,7.38232]
[1777589489117,37.37,76339.18,0.0,0.91391,9e-05,7.37775]
[1777589494308,37.35,76339.75,0.0,0.91416,9e-05,7.35982]
[1777589494395,37.35,76339.75,0.0,0.91416,9e-05,7.35982]
[1777589494473,37.34,76339.75,0.0,0.91417,9e-05,7.35892]
[1777589495145,37.34,76339.75,0.0,0.91417,9e-05,7.35892]
[1777589495416,37.34,76339.75,0.0,0.91417,9e-05,7.35892]
[1777589495445,37.34,76339.75,0.0,0.91417,9e-05,7.35892]
[1777589495537,37.34,76339.75,0.0,0.91417,9e-05,7.35892]
[1777589495587,37.34,76339.75,0.0,0.91417,9e-05,7.35892]
[1777589495904,37.34,76339.75,0.0,0.91417,9e-05,7.35892]
[1777589495937,37.34,76339.75,0.0,0.91417,9e-05,7.35892]
[1777589495974,37.34,76340.88,0.0,0.91428,9e-05,7.35226]
[1777589496068,37.34,76340.88,0.0,0.91428,9e-05,7.35226]
[1777589496221,37.34,76340.88,0.0,0.91428,9e-05,7.35226]
[1777589496415,37.34,76340.88,0.0,0.91428,9e-05,7.35226]
[1777589496568,37.34,76340.88,0.0,0.91428,9e-05,7.35226]
[1777589496915,37.34,76340.88,0.0,0.91428,9e-05,7.35226]
[1777589497013,37.34,76340.92,0.0,0.91429,9e-05,7.35174]
[1777589497057,37.34,76340.92,0.0,0.91429,9e-05,7.35174]
[1777589497259,37.34,76340.92,0.0,0.91429,9e-05,7.35174]
[1777589497359,37.34,76340.85,0.0,0.91429,9e-05,7.35184]
[1777589500523,37.34,76340.73,0.0,0.91428,9e-05,7.35223]
[1777589500640,37.34,76340.73,0.0,0.91428,9e-05,7.35223]
[1777589500880,37.34,76340.73,0.0,0.91428,9e-05,7.35223]
[1777589500977,37.34,76342.0,0.0,0.9144,9e-05,7.34449]
[1777589502112,37.34,76342.23,0.0,0.91442,9e-05,7.34319]
[1777589507219,37.33,76341.56,0.0,0.91438,9e-05,7.34556]
[1777589507471,37.33,76341.56,0.0,0.91438,9e-05,7.34556]
[1777589507521,37.33,76341.56,0.0,0.91438,9e-05,7.34556]
[1777589507573,37.33,76341.86,0.0,0.91442,9e-05,7.3433]
[1777589510995,37.33,76341.83,0.0,0.91442,9e-05,7.34319]
[1777589511167,37.33,76341.62,0.0,0.91441,9e-05,7.34409]
[1777589511290,37.33,76341.62,0.0,0.91441,9e-05,7.34409]
[1777589511332,37.33,76341.62,0.0,0.91441,9e-05,7.34409]
[1777589511533,37.33,76341.62,0.0,0.91441,9e-05,7.34409]
[1777589511553,37.33,76340.19,0.0,0.91429,9e-05,7.3516]
[1777589512130,37.33,76340.19,0.0,0.91429,9e-05,7.3516]
[1777589512759,37.33,76340.19,0.0,0.91429,9e-05,7.3516]
[1777589513017,37.33,76340.19,0.0,0.91429,9e-05,7.3516]
[1777589512860,37.33,76332.4,0.0,0.91359,9e-05,7.3953]
[1777589513112,37.33,76332.4,0.0,0.91359,9e-05,7.3953]
[1777589513359,37.33,76332.4,0.0,0.91359,9e-05,7.3953]
[1777589513813,37.33,76332.4,0.0,0.91359,9e-05,7.3953]
[1777589513854,37.33,76332.4,0.0,0.91359,9e-05,7.3953]
[1777589513864,37.33,76324.3,0.0,0.91287,9e-05,7.44082]
[1777589515675,37.33,76323.82,0.0,0.91283,9e-05,7.44354]
[1777589515819,37.33,76323.82,0.0,0.91283,9e-05,7.44354]
[1777589516023,37.33,76323.82,0.0,0.91283,9e-05,7.44354]
[1777589515895,37.33,76323.49,0.0,0.91279,9e-05,7.44563]
[1777589517694,37.33,76323.76,0.0,0.91282,9e-05,7.44409]
[1777589517917,37.33,76323.76,0.0,0.91282,9e-05,7.44409]
[1777589518054,37.33,76323.76,0.0,0.91282,9e-05,7.44409]
[1777589518000,37.33,76324.97,0.0,0.91292,9e-05,7.43781]
[1777589518149,37.33,76324.97,0.0,0.91292,9e-05,7.43781]
[1777589518352,37.33,76324.97,0.0,0.91292,9e-05,7.43781]
[1777589518418,37.33,76325.86,0.0,0.91299,9e-05,7.43307]
[1777589523292,37.33,76327.36,0.0,0.91313,9e-05,7.42466]
[1777589527108,37.33,76327.03,0.0,0.9131,9e-05,7.42634]
[1777589527478,37.33,76327.03,0.0,0.9131,9e-05,7.42634]
[1777589527820,37.33,76327.03,0.0,0.9131,9e-05,7.42634]
[1777589527902,37.33,76326.89,0.0,0.91309,9e-05,7.427]
[1777589529039,37.33,76326.89,0.0,0.91309,9e-05,7.427]
[1777589529069,37.33,76326.89,0.0,0.91309,9e-05,7.427]
[1777589529177,37.33,76326.82,0.0,0.91308,9e-05,7.42739]
[1777589529201,37.33,76326.82,0.0,0.91308,9e-05,7.42739]
[1777589529249,37.33,76326.82,0.0,0.91309,9e-05,7.42732]
[1777589534369,37.33,76327.05,0.0,0.91311,9e-05,7.42567]
[1777589538849,37.33,76327.4,0.0,0.91316,9e-05,7.42272]
[1777589538892,37.33,76327.4,0.0,0.91316,9e-05,7.42272]
[1777589539001,37.33,76327.4,0.0,0.91316,9e-05,7.42272]
[1777589539041,37.33,76327.4,0.0,0.91316,9e-05,7.42272]
[1777589540161,37.32,76327.65,0.0,0.91319,9e-05,7.42047]
[1777589540365,37.32,76327.65,0.0,0.91319,9e-05,7.42047]
[1777589540399,37.32,76327.65,0.0,0.91319,9e-05,7.42047]
[1777589540474,37.32,76327.65,0.0,0.91319,9e-05,7.42047]
[1777589540493,37.32,76327.65,0.0,0.91319,9e-05,7.42047]
[1777589540546,37.32,76327.62,0.0,0.9132,9e-05,7.42023]
[1777589544225,37.32,76327.39,0.0,0.91319,9e-05,7.42071]
[1777589544619,37.32,76327.39,0.0,0.91319,9e-05,7.42071]
[1777589544643,37.32,76327.39,0.0,0.91319,9e-05,7.42071]
[1777589544695,37.32,76327.56,0.0,0.91322,9e-05,7.41892]
[1777589545854,37.32,76327.56,0.0,0.91322,9e-05,7.41892]
[1777589546008,37.32,76327.56,0.0,0.91322,9e-05,7.41892]
[1777589546034,37.32,76327.56,0.0,0.91322,9e-05,7.41892]
[1777589546018,37.32,76327.34,0.0,0.9132,9e-05,7.41976]
[1777589546134,37.32,76327.34,0.0,0.9132,9e-05,7.41976]
[1777589546186,37.32,76327.34,0.0,0.9132,9e-05,7.41976]
[1777589546253,37.32,76327.34,0.0,0.9132,9e-05,7.41976]
[1777589546881,37.32,76327.34,0.0,0.9132,9e-05,7.41976]
[1777589547004,37.32,76327.34,0.0,0.9132,9e-05,7.41976]
[1777589547029,37.32,76327.34,0.0,0.9132,9e-05,7.41976]
[1777589547084,37.32,76324.1,0.0,0.91291,9e-05,7.43807]
[1777589547139,37.32,76324.1,0.0,0.91291,9e-05,7.43807]
[1777589547171,37.32,76324.1,0.0,0.91291,9e-05,7.43807]
[1777589547461,37.32,76324.46,0.0,0.91295,9e-05,7.43594]
[1777589548125,37.32,76324.46,0.0,0.91295,9e-05,7.43594]
[1777589548213,37.32,76324.46,0.0,0.91295,9e-05,7.43594]
[1777589548264,37.32,76324.46,0.0,0.91295,9e-05,7.43594]
[1777589549685,37.32,76323.53,0.0,0.91286,9e-05,7.44113]
[1777589549786,37.32,76323.53,0.0,0.91286,9e-05,7.44113]
[1777589549834,37.32,76323.53,0.0,0.91286,9e-05,7.44113]
[1777589549856,37.32,76323.46,0.0,0.91286,9e-05,7.44143]
[1777589555178,37.31,76323.62,0.0,0.91293,9e-05,7.43479]
[1777589555431,37.31,76323.62,0.0,0.91293,9e-05,7.43479]
[1777589555460,37.31,76323.62,0.0,0.91293,9e-05,7.43479]
[1777589555551,37.31,76323.62,0.0,0.91293,9e-05,7.43479]
[1777589555583,37.31,76323.62,0.0,0.91293,9e-05,7.43479]
[1777589555630,37.31,76323.56,0.0,0.91293,9e-05,7.43505]
[1777589557132,37.31,76323.4,0.0,0.91292,9e-05,7.43588]
[1777589557136,37.31,76323.4,0.0,0.91292,9e-05,7.43588]
[1777589557531,37.31,76323.53,0.0,0.91293,9e-05,7.43471]
[1777589558200,37.31,76323.53,0.0,0.91293,9e-05,7.43471]
[1777589558228,37.31,76323.53,0.0,0.91293,9e-05,7.43471]
[1777589558538,37.31,76322.56,0.0,0.91285,9e-05,7.43979]
[1777589563701,37.31,76322.38,0.0,0.91286,9e-05,7.43951]
[1777589563956,37.31,76322.38,0.0,0.91286,9e-05,7.43951]
[1777589564000,37.31,76322.38,0.0,0.91286,9e-05,7.43951]
[1777589564070,37.31,76322.38,0.0,0.91286,9e-05,7.43951]
[1777589564100,37.31,76322.31,0.0,0.91285,9e-05,7.43974]
[1777589564115,37.31,76322.31,0.0,0.91285,9e-05,7.43974]
[1777589565329,37.31,76321.99,0.0,0.91283,9e-05,7.44148]
[1777589565598,37.31,76321.99,0.0,0.91283,9e-05,7.44148]
[1777589565625,37.31,76321.99,0.0,0.91283,9e-05,7.44148]
[1777589565764,37.31,76321.99,0.0,0.91283,9e-05,7.44148]
[1777589565793,37.31,76321.99,0.0,0.91283,9e-05,7.44148]
[1777589565844,37.31,76321.94,0.0,0.91282,9e-05,7.44168]
[1777589568495,37.31,76321.35,0.0,0.91277,9e-05,7.44485]
[1777589568524,37.31,76321.35,0.0,0.91277,9e-05,7.44485]
[1777589569089,37.31,76321.35,0.0,0.91277,9e-05,7.44485]
[1777589568572,37.31,76321.35,0.0,0.91277,9e-05,7.44477]
[1777589569976,37.31,76321.35,0.0,0.91277,9e-05,7.44477]
[1777589570014,37.31,76321.35,0.0,0.91277,9e-05,7.44477]
[1777589570078,37.31,76321.45,0.0,0.91278,9e-05,7.44411]
[1777589575657,37.3,76320.51,0.0,0.91272,9e-05,7.44794]
[1777589577158,37.3,76320.78,0.0,0.91275,9e-05,7.44597]
[1777589578557,37.3,76320.78,0.0,0.91275,9e-05,7.44597]
[1777589578605,37.3,76320.78,0.0,0.91275,9e-05,7.44597]
[1777589579696,37.3,76320.44,0.0,0.91272,9e-05,7.44781]
[1777589579746,37.3,76320.44,0.0,0.91272,9e-05,7.44781]
[1777589579797,37.3,76320.92,0.0,0.91277,9e-05,7.44503]
[1777589584421,37.3,76321.01,0.0,0.9128,9e-05,7.44321]
[1777589584543,37.3,76321.01,0.0,0.9128,9e-05,7.44321]
[1777589584574,37.3,76321.01,0.0,0.9128,9e-05,7.44321]
[1777589584735,37.3,76321.01,0.0,0.9128,9e-05,7.44321]
[1777589584763,37.3,76321.01,0.0,0.9128,9e-05,7.44321]
[1777589584798,37.3,76320.84,0.0,0.91279,9e-05,7.44375]
[1777589586761,37.29,76320.82,0.0,0.91279,9e-05,7.44345]
[1777589586984,37.29,76320.82,0.0,0.91279,9e-05,7.44345]
[1777589587014,37.29,76320.82,0.0,0.91279,9e-05,7.44345]
[1777589591803,37.29,76321.16,0.0,0.91286,9e-05,7.43944]
[1777589591986,37.29,76321.16,0.0,0.91286,9e-05,7.43944]
[1777589592028,37.29,76321.16,0.0,0.91286,9e-05,7.43944]
[1777589592278,37.29,76320.99,0.0,0.91285,9e-05,7.44]
[1777589592572,37.29,76320.99,0.0,0.91285,9e-05,7.44]
[1777589592619,37.29,76320.99,0.0,0.91285,9e-05,7.44]
[1777589592774,37.29,76320.99,0.0,0.91285,9e-05,7.44]
[1777589592811,37.29,76320.99,0.0,0.91285,9e-05,7.44]
[1777589595182,37.29,76322.85,0.0,0.91303,9e-05,7.42864]
[1777589595401,37.29,76322.85,0.0,0.91303,9e-05,7.42864]
[1777589595913,37.29,76322.85,0.0,0.91303,9e-05,7.42864]
[1777589596024,37.29,76322.85,0.0,0.91303,9e-05,7.42864]
[1777589596098,37.29,76303.67,0.0,0.91128,9e-05,7.53786]
[1777589596806,37.28,76285.5,0.0,0.9096,9e-05,7.64177]
[1777589597680,37.28,76285.5,0.0,0.9096,9e-05,7.64177]
[1777589597695,37.28,76285.5,0.0,0.9096,9e-05,7.64177]
[1777589597788,37.28,76285.5,0.0,0.9096,9e-05,7.64177]
[1777589597823,37.28,76285.5,0.0,0.9096,9e-05,7.64177]
[1777589597849,37.29,76284.67,0.0,0.90953,9e-05,7.64656]
[1777589598289,37.29,76284.67,0.0,0.90953,9e-05,7.64656]
[1777589599118,37.29,76284.67,0.0,0.90953,9e-05,7.64656]
[1777589598820,37.28,76273.35,0.0,0.90847,9e-05,7.71139]
[1777589599171,37.28,76273.35,0.0,0.90847,9e-05,7.71139]
[1777589599238,37.28,76273.35,0.0,0.90847,9e-05,7.71139]
[1777589599255,37.28,76273.35,0.0,0.90847,9e-05,7.71139]
[1777589599381,37.28,76273.35,0.0,0.90847,9e-05,7.71139]
[1777589599712,37.28,76273.35,0.0,0.90847,9e-05,7.71139]
[1777589599827,37.28,76270.9,0.0,0.90824,9e-05,7.72544]
[1777589600348,37.28,76270.9,0.0,0.90824,9e-05,7.72544]
[1777589600382,37.28,76270.9,0.0,0.90824,9e-05,7.72544]
[1777589600834,37.28,76271.11,0.0,0.90826,9e-05,7.72411]
[1777589601951,37.28,76271.11,0.0,0.90826,9e-05,7.72411]
[1777589602138,37.28,76271.11,0.0,0.90826,9e-05,7.72411]
[1777589602179,37.28,76271.4,0.0,0.90829,9e-05,7.72231]
[1777589604783,37.28,76270.83,0.0,0.90824,9e-05,7.72536]
[1777589604871,37.28,76270.83,0.0,0.90824,9e-05,7.72536]
[1777589604914,37.28,76270.83,0.0,0.90824,9e-05,7.72536]
[1777589607212,37.28,76270.47,0.0,0.90822,9e-05,7.72706]
[1777589607343,37.28,76270.47,0.0,0.90822,9e-05,7.72706]
[1777589607423,37.28,76270.47,0.0,0.90822,9e-05,7.72706]
[1777589607885,37.28,76270.87,0.0,0.90826,9e-05,7.72461]
[1777589608322,37.28,76270.87,0.0,0.90826,9e-05,7.72461]
[1777589608505,37.28,76270.87,0.0,0.90826,9e-05,7.72461]
[1777589608763,37.28,76270.87,0.0,0.90826,9e-05,7.72461]
[1777589608913,37.28,76270.87,0.0,0.90826,9e-05,7.72461]
[1777589609041,37.28,76258.79,0.0,0.90711,0.0001,7.79439]
[1777589609782,37.28,76258.79,0.0,0.90711,0.0001,7.79439]
[1777589609801,37.28,76258.79,0.0,0.90711,0.0001,7.79439]
[1777589609907,37.28,76258.79,0.0,0.90711,0.0001,7.79439]
[1777589609953,37.28,76258.79,0.0,0.90711,0.0001,7.79439]
[1777589609979,37.28,76259.21,0.0,0.90716,0.0001,7.79171]
[1777589612503,37.28,76260.01,0.0,0.9073,9e-05,7.78127]
[1777589612542,37.28,76260.01,0.0,0.9073,9e-05,7.78127]
[1777589613724,37.28,76259.9,0.0,0.90729,9e-05,7.78168]
[1777589613832,37.28,76259.9,0.0,0.90729,9e-05,7.78168]
[1777589613871,37.28,76259.9,0.0,0.90729,9e-05,7.78168]
[1777589614132,37.28,76259.9,0.0,0.90729,9e-05,7.78168]
[1777589613927,37.28,76259.28,0.0,0.90723,0.0001,7.78505]
[1777589614584,37.28,76259.28,0.0,0.90723,0.0001,7.78505]
[1777589614647,37.28,76259.28,0.0,0.90723,0.0001,7.78505]
[1777589614752,37.28,76259.28,0.0,0.90723,0.0001,7.78505]
[1777589614867,37.28,76259.28,0.0,0.90723,0.0001,7.78505]
[1777589614933,37.28,76253.79,0.0,0.90671,0.0001,7.81667]
[1777589615192,37.28,76253.79,0.0,0.90671,0.0001,7.81667]
[1777589615275,37.28,76253.79,0.0,0.90671,0.0001,7.81667]
[1777589615445,37.28,76253.79,0.0,0.90671,0.0001,7.81667]
[1777589615624,37.28,76253.79,0.0,0.90671,0.0001,7.81667]
[1777589615941,37.28,76251.73,0.0,0.90652,0.0001,7.82836]
[1777589616483,37.28,76251.73,0.0,0.90652,0.0001,7.82836]
[1777589616948,37.28,76249.87,0.0,0.90635,0.0001,7.83887]
[1777589617589,37.28,76249.87,0.0,0.90635,0.0001,7.83887]
[1777589617618,37.28,76249.87,0.0,0.90635,0.0001,7.83887]
[1777589617735,37.28,76249.87,0.0,0.90635,0.0001,7.83887]
[1777589617771,37.28,76249.87,0.0,0.90635,0.0001,7.83887]
[1777589617955,37.27,76249.35,0.0,0.9063,0.0001,7.84159]
[1777589622550,37.27,76249.16,0.0,0.90631,0.0001,7.84146]
[1777589622687,37.27,76249.16,0.0,0.90631,0.0001,7.84146]
[1777589622714,37.27,76249.16,0.0,0.90631,0.0001,7.84146]
[1777589623083,37.27,76249.16,0.0,0.90631,0.0001,7.84116]
[1777589623549,37.27,76249.16,0.0,0.90631,0.0001,7.84116]
[1777589623633,37.27,76249.16,0.0,0.90631,0.0001,7.84116]
[1777589623723,37.27,76249.16,0.0,0.90631,0.0001,7.84116]
[1777589623861,37.27,76249.16,0.0,0.90631,0.0001,7.84116]
[1777589623946,37.27,76249.16,0.0,0.90631,0.0001,7.84116]
[1777589623997,37.27,76242.79,0.0,0.9057,0.0001,7.87793]
[1777589624618,37.27,76242.79,0.0,0.9057,0.0001,7.87793]
[1777589624728,37.27,76242.79,0.0,0.9057,0.0001,7.87793]
[1777589624983,37.27,76242.79,0.0,0.9057,0.0001,7.87793]
[1777589625036,37.27,76242.79,0.0,0.9057,0.0001,7.87793]
[1777589625057,37.27,76241.54,0.0,0.90559,0.0001,7.88486]
[1777589627070,37.27,76239.98,0.0,0.90545,0.0001,7.89359]
[1777589627106,37.27,76239.95,0.0,0.90545,0.0001,7.89339]
[1777589627266,37.27,76239.95,0.0,0.90545,0.0001,7.89339]
[1777589627459,37.27,76239.95,0.0,0.90545,0.0001,7.89339]
[1777589627539,37.27,76239.95,0.0,0.90545,0.0001,7.89339]
[1777589627777,37.27,76239.95,0.0,0.90545,0.0001,7.89339]
[1777589628127,37.27,76239.95,0.0,0.90545,0.0001,7.89339]
[1777589628025,37.27,76240.83,0.0,0.90554,0.0001,7.88788]
[1777589628290,37.27,76240.83,0.0,0.90554,0.0001,7.88788]
[1777589628427,37.27,76240.83,0.0,0.90554,0.0001,7.88788]
[1777589629032,37.26,76242.08,0.0,0.90567,0.0001,7.88023]
[1777589630693,37.26,76242.23,0.0,0.90569,0.0001,7.879]
[1777589630745,37.26,76242.23,0.0,0.90569,0.0001,7.879]
[1777589630826,37.26,76242.23,0.0,0.90569,0.0001,7.879]
[1777589631073,37.26,76242.23,0.0,0.90569,0.0001,7.879]
[1777589631149,37.26,76242.76,0.0,0.90574,0.0001,7.87557]
[1777589631250,37.26,76242.76,0.0,0.90574,0.0001,7.87557]
[1777589631449,37.26,76242.76,0.0,0.90574,0.0001,7.87557]
[1777589631661,37.26,76242.76,0.0,0.90574,0.0001,7.87557]
[1777589631829,37.26,76242.76,0.0,0.90574,0.0001,7.87557]
[1777589631958,37.26,76242.76,0.0,0.90574,0.0001,7.87557]
[1777589632144,37.26,76242.76,0.0,0.90574,0.0001,7.87557]
[1777589632053,37.26,76242.43,0.0,0.90572,0.0001,7.87715]
[1777589637088,37.26,76243.8,0.0,0.90587,0.0001,7.86754]
[1777589642124,37.25,76243.95,0.0,0.90591,0.0001,7.86542]
[1777589642225,37.25,76242.95,0.0,0.90582,0.0001,7.87094]
[1777589642241,37.25,76242.95,0.0,0.90582,0.0001,7.87094]
[1777589642386,37.25,76242.95,0.0,0.90582,0.0001,7.87094]
[1777589642522,37.25,76242.95,0.0,0.90582,0.0001,7.87094]
[1777589642536,37.25,76242.95,0.0,0.90582,0.0001,7.87094]
[1777589642885,37.25,76242.95,0.0,0.90582,0.0001,7.87094]
[1777589642956,37.25,76242.95,0.0,0.90582,0.0001,7.87063]
[1777589648165,37.25,76241.19,0.0,0.90568,0.0001,7.87934]
[1777589648536,37.25,76241.19,0.0,0.90568,0.0001,7.87934]
[1777589648546,37.25,76241.19,0.0,0.90568,0.0001,7.87934]
[1777589648588,37.25,76241.19,0.0,0.90568,0.0001,7.87934]
[1777589649172,37.25,76241.72,0.0,0.90574,0.0001,7.87594]
[1777589649700,37.25,76241.72,0.0,0.90574,0.0001,7.87594]
[1777589649780,37.25,76241.72,0.0,0.90574,0.0001,7.87594]
[1777589650040,37.25,76241.72,0.0,0.90574,0.0001,7.87594]
[1777589650179,37.25,76241.69,0.0,0.90574,0.0001,7.8758]
[1777589655215,37.24,76242.3,0.0,0.90582,0.0001,7.87074]
[1777589657581,37.24,76241.92,0.0,0.90579,0.0001,7.87266]
[1777589657800,37.24,76241.92,0.0,0.90579,0.0001,7.87266]
[1777589657930,37.24,76241.92,0.0,0.90579,0.0001,7.87266]
[1777589658028,37.24,76240.89,0.0,0.9057,0.0001,7.87806]
[1777589663271,37.23,76241.31,0.0,0.90576,0.0001,7.87413]
[1777589667724,37.23,76242.38,0.0,0.90588,0.0001,7.86701]
[1777589667810,37.23,76242.38,0.0,0.90588,0.0001,7.86701]
[1777589667896,37.23,76243.87,0.0,0.90603,0.0001,7.85779]
[1777589673341,37.23,76243.2,0.0,0.90604,0.0001,7.85501]
[1777589677042,37.23,76243.37,0.0,0.90607,0.0001,7.8535]
[1777589677093,37.23,76243.37,0.0,0.90607,0.0001,7.8535]
[1777589677180,37.22,76243.4,0.0,0.90608,0.0001,7.85282]
[1777589677920,37.22,76243.4,0.0,0.90608,0.0001,7.85282]
[1777589677999,37.22,76243.4,0.0,0.90608,0.0001,7.85282]
[1777589678101,37.22,76243.29,0.0,0.90607,0.0001,7.85321]
[1777589683412,37.22,76243.43,0.0,0.90611,0.0001,7.85114]
[1777589687736,37.22,76243.51,0.0,0.90613,0.0001,7.84994]
[1777589687887,37.22,76243.51,0.0,0.90613,0.0001,7.84994]
[1777589687930,37.22,76243.51,0.0,0.90613,0.0001,7.84994]
[1777589687970,37.22,76243.51,0.0,0.90613,0.0001,7.84994]
[1777589688022,37.22,76243.51,0.0,0.90613,0.0001,7.84994]
[1777589688033,37.22,76243.51,0.0,0.90613,0.0001,7.84994]
[1777589688080,37.22,76243.51,0.0,0.90613,0.0001,7.84994]
[1777589688097,37.22,76242.45,0.0,0.90603,0.0001,7.85563]
[1777589693482,37.21,76239.56,0.0,0.90578,0.0001,7.87116]
[1777589696259,37.21,76239.29,0.0,0.90576,0.0001,7.8722]
[1777589696309,37.21,76239.29,0.0,0.90576,0.0001,7.8722]
[1777589696381,37.21,76239.29,0.0,0.90576,0.0001,7.8722]
[1777589696419,37.21,76239.29,0.0,0.90576,0.0001,7.8722]
[1777589697386,37.21,76239.22,0.0,0.90576,0.0001,7.87234]
[1777589697571,37.21,76239.22,0.0,0.90576,0.0001,7.87234]
[1777589697595,37.21,76239.22,0.0,0.90576,0.0001,7.87234]
[1777589697621,37.21,76239.22,0.0,0.90576,0.0001,7.87234]
[1777589697740,37.21,76239.22,0.0,0.90576,0.0001,7.87234]
[1777589697921,37.21,76239.22,0.0,0.90576,0.0001,7.87234]
[1777589698027,37.21,76239.22,0.0,0.90576,0.0001,7.87234]
[1777589698080,37.21,76239.22,0.0,0.90576,0.0001,7.87234]
[1777589698230,37.21,76239.22,0.0,0.90576,0.0001,7.87234]
[1777589698133,37.21,76237.46,0.0,0.9056,0.0001,7.88207]
[1777589698271,37.21,76237.46,0.0,0.9056,0.0001,7.88207]
[1777589698619,37.21,76237.46,0.0,0.9056,0.0001,7.88207]
[1777589698740,37.21,76237.46,0.0,0.9056,0.0001,7.88207]
[1777589698801,37.21,76237.46,0.0,0.9056,0.0001,7.88207]
[1777589698827,37.21,76237.83,0.0,0.90564,0.0001,7.87963]
[1777589702737,37.21,76236.9,0.0,0.90556,0.0001,7.88449]
[1777589702845,37.21,76236.9,0.0,0.90556,0.0001,7.88449]
[1777589702869,37.21,76236.9,0.0,0.90556,0.0001,7.88449]
[1777589704559,37.2,76240.68,0.0,0.90594,0.0001,7.86131]
[1777589708422,37.2,76240.4,0.0,0.90592,0.0001,7.8622]
[1777589708498,37.2,76240.4,0.0,0.90592,0.0001,7.8622]
[1777589708528,37.2,76240.4,0.0,0.90592,0.0001,7.8622]
[1777589708606,37.2,76240.4,0.0,0.90592,0.0001,7.8622]
[1777589708632,37.2,76240.4,0.0,0.90592,0.0001,7.8622]
[1777589708733,37.2,76239.49,0.0,0.90584,0.0001,7.86725]
[1777589713638,37.2,76239.87,0.0,0.90589,0.0001,7.86427]
[1777589713765,37.2,76239.87,0.0,0.90589,0.0001,7.86427]
[1777589713794,37.2,76239.87,0.0,0.90589,0.0001,7.86427]
[1777589713862,37.2,76239.22,0.0,0.90583,0.0001,7.86756]
[1777589714836,37.2,76239.22,0.0,0.90583,0.0001,7.86756]
[1777589714992,37.2,76239.22,0.0,0.90583,0.0001,7.86756]
[1777589715028,37.2,76239.22,0.0,0.90583,0.0001,7.86756]
[1777589715075,37.2,76238.59,0.0,0.90578,0.0001,7.87098]
[1777589720671,37.19,76239.33,0.0,0.90587,0.0001,7.8651]
[1777589727624,37.19,76239.19,0.0,0.90588,0.0001,7.86491]
[1777589727672,37.19,76239.19,0.0,0.90588,0.0001,7.86491]
[1777589727791,37.19,76239.19,0.0,0.90588,0.0001,7.86491]
[1777589727825,37.19,76239.19,0.0,0.90588,0.0001,7.86491]
[1777589727894,37.19,76239.19,0.0,0.90588,0.0001,7.86491]
[1777589727931,37.19,76239.19,0.0,0.90588,0.0001,7.86491]
[1777589727978,37.19,76239.22,0.0,0.90589,0.0001,7.86399]
[1777589729389,37.19,76239.26,0.0,0.9059,0.0001,7.86351]
[1777589729547,37.19,76239.26,0.0,0.9059,0.0001,7.86351]
[1777589729599,37.19,76239.26,0.0,0.9059,0.0001,7.86351]
[1777589729735,37.19,76239.31,0.0,0.90591,0.0001,7.86297]
[1777589730470,37.19,76239.31,0.0,0.90591,0.0001,7.86297]
[1777589730750,37.19,76239.31,0.0,0.90591,0.0001,7.86297]
[1777589730803,37.19,76239.31,0.0,0.90591,0.0001,7.86297]
[1777589736975,37.18,76239.77,0.0,0.90603,0.0001,7.85376]
[1777589737133,37.18,76239.77,0.0,0.90603,0.0001,7.85376]
[1777589737152,37.18,76239.77,0.0,0.90603,0.0001,7.85376]
[1777589737221,37.18,76239.62,0.0,0.90602,0.0001,7.85417]
[1777589737446,37.18,76239.62,0.0,0.90602,0.0001,7.85417]
[1777589742825,37.18,76239.48,0.0,0.90603,0.0001,7.85358]
[1777589745090,37.18,76238.96,0.0,0.90598,0.0001,7.85639]
[1777589745133,37.18,76238.96,0.0,0.90598,0.0001,7.85639]
[1777589745221,37.18,76238.96,0.0,0.90598,0.0001,7.85639]
[1777589745277,37.18,76238.96,0.0,0.90598,0.0001,7.85639]
[1777589745234,37.18,76238.89,0.0,0.90598,0.0001,7.85656]
[1777589751124,37.17,76239.23,0.0,0.90603,0.0001,7.85343]
[1777589751225,37.17,76239.2,0.0,0.90603,0.0001,7.85337]
[1777589751490,37.17,76239.2,0.0,0.90603,0.0001,7.85337]
[1777589751531,37.17,76239.2,0.0,0.90603,0.0001,7.85337]
[1777589751889,37.17,76238.7,0.0,0.90599,0.0001,7.85606]
[1777589753295,37.17,76238.7,0.0,0.90599,0.0001,7.85606]
[1777589753632,37.17,76239.05,0.0,0.90603,0.0001,7.85379]
[1777589753682,37.17,76239.05,0.0,0.90603,0.0001,7.85379]
[1777589753783,37.17,76239.05,0.0,0.90603,0.0001,7.85356]
[1777589757063,37.17,76241.34,0.0,0.90626,0.0001,7.83974]
[1777589757100,37.17,76241.34,0.0,0.90626,0.0001,7.83974]
[1777589757123,37.17,76241.34,0.0,0.90626,0.0001,7.83954]
[1777589757807,37.17,76241.34,0.0,0.90626,0.0001,7.83954]
[1777589757881,37.17,76241.34,0.0,0.90626,0.0001,7.83954]
[1777589757979,37.17,76241.34,0.0,0.90626,0.0001,7.83933]
[1777589758350,37.17,76241.34,0.0,0.90626,0.0001,7.83933]
[1777589761034,37.17,76241.89,0.0,0.90632,0.0001,7.8357]
[1777589761072,37.17,76241.89,0.0,0.90632,0.0001,7.8357]
[1777589761121,37.17,76241.58,0.0,0.9063,0.0001,7.83731]
[1777589761543,37.17,76241.58,0.0,0.9063,0.0001,7.83731]
[1777589762982,37.17,76241.62,0.0,0.9063,0.0001,7.83687]
[1777589763082,37.17,76241.62,0.0,0.9063,0.0001,7.83687]
[1777589763183,37.17,76238.95,0.0,0.90605,0.0001,7.85224]
[1777589763576,37.17,76238.95,0.0,0.90605,0.0001,7.85224]
[1777589763788,37.17,76238.95,0.0,0.90605,0.0001,7.85224]
[1777589763868,37.17,76238.95,0.0,0.90605,0.0001,7.85224]
[1777589763878,37.17,76238.95,0.0,0.90605,0.0001,7.85224]
[1777589763974,37.16,76232.6,0.0,0.90544,0.0001,7.8891]
[1777589764815,37.16,76232.6,0.0,0.90544,0.0001,7.8891]
[1777589764971,37.16,76232.6,0.0,0.90544,0.0001,7.8891]
[1777589765021,37.16,76232.6,0.0,0.90544,0.0001,7.8891]
[1777589765159,37.16,76232.6,0.0,0.90544,0.0001,7.8891]
[1777589765277,37.16,76232.6,0.0,0.90544,0.0001,7.8891]
[1777589765166,37.16,76234.08,0.0,0.90559,0.0001,7.88016]
[1777589765373,37.16,76234.08,0.0,0.90559,0.0001,7.88016]
[1777589765382,37.16,76234.08,0.0,0.90559,0.0001,7.88016]
[1777589765533,37.16,76234.08,0.0,0.90559,0.0001,7.88016]
[1777589765987,37.16,76234.07,0.0,0.90559,0.0001,7.87993]
[1777589767190,37.16,76234.07,0.0,0.90559,0.0001,7.87993]
[1777589773036,37.16,76233.87,0.0,0.90561,0.0001,7.87905]
[1777589776610,37.15,76234.1,0.0,0.90564,0.0001,7.87681]
[1777589776656,37.15,76234.1,0.0,0.90564,0.0001,7.87681]
[1777589776681,37.15,76234.1,0.0,0.90564,0.0001,7.87681]
[1777589776733,37.15,76234.1,0.0,0.90564,0.0001,7.87681]
[1777589777065,37.15,76233.94,0.0,0.90563,0.0001,7.87745]
[1777589780499,37.15,76235.49,0.0,0.9058,0.0001,7.8675]
[1777589780657,37.15,76235.49,0.0,0.9058,0.0001,7.8675]
[1777589780845,37.15,76235.49,0.0,0.9058,0.0001,7.8675]
[1777589780951,37.15,76235.49,0.0,0.9058,0.0001,7.8675]
[1777589781169,37.15,76235.49,0.0,0.9058,0.0001,7.8675]
[1777589781258,37.15,76235.58,0.0,0.90581,0.0001,7.86668]
[1777589783107,37.15,76239.14,0.0,0.90616,0.0001,7.84533]
[1777589783790,37.15,76239.14,0.0,0.90616,0.0001,7.84533]
[1777589783956,37.15,76239.14,0.0,0.90616,0.0001,7.84533]
[1777589784058,37.15,76239.14,0.0,0.90616,0.0001,7.84533]
[1777589784138,37.15,76239.14,0.0,0.90616,0.0001,7.84533]
[1777589784160,37.15,76239.18,0.0,0.90617,0.0001,7.84485]
[1777589785460,37.15,76239.6,0.0,0.90622,0.0001,7.84214]
[1777589789189,37.15,76240.71,0.0,0.90633,0.0001,7.83495]
[1777589789223,37.15,76240.64,0.0,0.90633,0.0001,7.83512]
[1777589789394,37.15,76240.64,0.0,0.90633,0.0001,7.83512]
[1777589789539,37.15,76240.64,0.0,0.90633,0.0001,7.83512]
[1777589790156,37.14,76240.67,0.0,0.90634,0.0001,7.83471]
[1777589791978,37.14,76240.67,0.0,0.90634,0.0001,7.83471]
[1777589792097,37.14,76240.67,0.0,0.90634,0.0001,7.83471]
[1777589792326,37.14,76240.67,0.0,0.90634,0.0001,7.83471]
[1777589792170,37.14,76238.96,0.0,0.90624,0.0001,7.83887]
[1777589792465,37.14,76238.96,0.0,0.90624,0.0001,7.83887]
[1777589792942,37.14,76238.96,0.0,0.90624,0.0001,7.83887]
[1777589793002,37.14,76238.96,0.0,0.90624,0.0001,7.83887]
[1777589793119,37.14,76238.96,0.0,0.90624,0.0001,7.83887]
[1777589793257,37.14,76238.96,0.0,0.90624,0.0001,7.83887]
[1777589793176,37.14,76236.89,0.0,0.90604,0.0001,7.85072]
[1777589794317,37.14,76236.89,0.0,0.90604,0.0001,7.85072]
[1777589794324,37.14,76235.3,0.0,0.90589,0.0001,7.85974]
[1777589794400,37.14,76235.3,0.0,0.90589,0.0001,7.85974]
[1777589794666,37.14,76235.3,0.0,0.90589,0.0001,7.85974]
[1777589795054,37.14,76235.3,0.0,0.90589,0.0001,7.85974]
[1777589795188,37.14,76235.3,0.0,0.90589,0.0001,7.85974]
[1777589795191,37.14,76235.51,0.0,0.90592,0.0001,7.85824]
[1777589795403,37.14,76235.51,0.0,0.90592,0.0001,7.85824]
[1777589800072,37.14,76236.29,0.0,0.90601,0.0001,7.85256]
[1777589800226,37.14,76236.11,0.0,0.906,0.0001,7.85334]
[1777589800443,37.14,76236.11,0.0,0.906,0.0001,7.85334]
[1777589800493,37.14,76236.11,0.0,0.906,0.0001,7.85334]
[1777589801233,37.14,76235.6,0.0,0.90595,0.0001,7.85604]
[1777589802386,37.14,76235.69,0.0,0.90596,0.0001,7.85523]
[1777589802579,37.14,76235.69,0.0,0.90596,0.0001,7.85523]
[1777589802733,37.14,76235.69,0.0,0.90596,0.0001,7.85523]
[1777589803247,37.13,76236.03,0.0,0.906,0.0001,7.85296]
[1777589805169,37.13,76236.07,0.0,0.90601,0.0001,7.85245]
[1777589805261,37.13,76236.0,0.0,0.90601,0.0001,7.85257]
[1777589805455,37.13,76236.0,0.0,0.90601,0.0001,7.85257]
[1777589806268,37.13,76235.89,0.0,0.906,0.0001,7.85293]
[1777589809807,37.13,76236.02,0.0,0.90603,0.0001,7.85132]
[1777589811150,37.13,76235.62,0.0,0.90599,0.0001,7.85337]
[1777589813506,37.13,76235.32,0.0,0.90598,0.0001,7.85425]
[1777589814324,37.13,76235.07,0.0,0.90596,0.0001,7.85542]
[1777589815828,37.13,76235.53,0.0,0.90601,0.0001,7.85244]
[1777589815869,37.13,76235.53,0.0,0.90601,0.0001,7.85244]
[1777589816131,37.13,76235.53,0.0,0.90601,0.0001,7.85244]
[1777589816175,37.13,76235.53,0.0,0.90601,0.0001,7.85244]
[1777589816233,37.12,76235.53,0.0,0.90601,0.0001,7.85215]
[1777589818588,37.12,76236.39,0.0,0.90611,0.0001,7.84654]
[1777589818732,37.12,76236.39,0.0,0.90611,0.0001,7.84654]
[1777589818780,37.12,76236.39,0.0,0.90611,0.0001,7.84654]
[1777589822116,37.12,76236.15,0.0,0.90609,0.0001,7.84738]
[1777589822167,37.12,76236.15,0.0,0.90609,0.0001,7.84738]
[1777589822205,37.12,76236.15,0.0,0.9061,0.0001,7.8468]
[1777589822961,37.12,76236.15,0.0,0.9061,0.0001,7.8468]
[1777589822982,37.12,76236.15,0.0,0.9061,0.0001,7.8468]
[1777589823002,37.12,76236.25,0.0,0.90612,0.0001,7.84593]
[1777589824114,37.12,76236.25,0.0,0.90612,0.0001,7.84593]
[1777589824162,37.12,76236.25,0.0,0.90612,0.0001,7.84593]
[1777589824228,37.12,76236.25,0.0,0.90612,0.0001,7.84593]
[1777589824268,37.12,76236.25,0.0,0.90612,0.0001,7.84593]
[1777589824365,37.12,76236.25,0.0,0.90612,0.0001,7.84593]
[1777589824276,37.12,76236.89,0.0,0.90618,0.0001,7.84191]
[1777589824390,37.12,76236.89,0.0,0.90618,0.0001,7.84191]
[1777589824395,37.12,76236.78,0.0,0.90617,0.0001,7.84256]
[1777589827975,37.12,76236.52,0.0,0.90616,0.0001,7.84351]
[1777589828270,37.12,76236.52,0.0,0.90616,0.0001,7.84351]
[1777589828321,37.12,76236.52,0.0,0.90616,0.0001,7.84351]
[1777589831876,37.11,76238.41,0.0,0.90636,0.0001,7.83137]
[1777589832082,37.11,76238.41,0.0,0.90636,0.0001,7.83137]
[1777589832328,37.11,76238.41,0.0,0.90636,0.0001,7.83137]
[1777589832332,37.11,76238.24,0.0,0.90635,0.0001,7.83183]
[1777589834841,37.11,76237.8,0.0,0.90631,0.0001,7.83413]
[1777589834977,37.11,76237.8,0.0,0.90631,0.0001,7.83413]
[1777589835184,37.11,76237.8,0.0,0.90631,0.0001,7.83413]
[1777589840777,37.11,76238.66,0.0,0.90642,0.0001,7.82747]
[1777589840807,37.11,76238.66,0.0,0.90642,0.0001,7.82747]
[1777589840938,37.11,76238.66,0.0,0.90642,0.0001,7.82747]
[1777589841024,37.11,76238.66,0.0,0.90642,0.0001,7.82747]
[1777589841041,37.11,76238.66,0.0,0.90642,0.0001,7.82747]
[1777589841136,37.11,76238.66,0.0,0.90642,0.0001,7.82747]
[1777589841194,37.11,76237.8,0.0,0.90635,0.0001,7.83195]
[1777589846159,37.1,76238.47,0.0,0.90642,0.0001,7.82722]
[1777589846194,37.1,76238.47,0.0,0.90642,0.0001,7.82722]
[1777589846270,37.1,76238.47,0.0,0.90642,0.0001,7.82722]
[1777589846339,37.1,76239.07,0.0,0.90649,0.0001,7.82318]
[1777589846397,37.1,76239.07,0.0,0.90649,0.0001,7.82318]
[1777589846518,37.1,76239.07,0.0,0.90649,0.0001,7.82318]
[1777589846597,37.1,76239.07,0.0,0.90649,0.0001,7.82318]
[1777589846607,37.1,76240.29,0.0,0.90661,0.0001,7.81606]
[1777589848410,37.1,76238.81,0.0,0.90647,0.0001,7.82444]
[1777589848682,37.1,76238.81,0.0,0.90647,0.0001,7.82444]
[1777589848738,37.1,76238.81,0.0,0.90647,0.0001,7.82444]
[1777589848777,37.1,76237.4,0.0,0.90634,0.0001,7.83218]
[1777589849585,37.1,76237.4,0.0,0.90634,0.0001,7.83218]
[1777589849775,37.1,76237.4,0.0,0.90634,0.0001,7.83218]
[1777589849913,37.1,76237.4,0.0,0.90634,0.0001,7.83218]
[1777589849996,37.1,76237.4,0.0,0.90634,0.0001,7.83218]
[1777589850097,37.1,76237.63,0.0,0.90637,0.0001,7.83057]
[1777589850540,37.1,76237.63,0.0,0.90637,0.0001,7.83057]
[1777589850587,37.1,76237.63,0.0,0.90637,0.0001,7.83057]
[1777589850643,37.1,76237.63,0.0,0.90637,0.0001,7.83057]
[1777589850923,37.1,76237.63,0.0,0.90637,0.0001,7.83057]
[1777589851182,37.1,76237.63,0.0,0.90637,0.0001,7.83057]
[1777589851225,37.1,76237.63,0.0,0.90637,0.0001,7.83057]
[1777589851300,37.1,76236.23,0.0,0.90629,0.0001,7.83313]
[1777589851557,37.1,76236.23,0.0,0.90629,0.0001,7.83313]
[1777589851566,37.1,76236.23,0.0,0.90629,0.0001,7.83313]
[1777589851866,37.1,76236.23,0.0,0.90629,0.0001,7.83313]
[1777589853012,37.1,76235.98,0.0,0.90627,0.0001,7.83432]
[1777589853073,37.1,76235.98,0.0,0.90627,0.0001,7.83432]
[1777589853346,37.1,76235.98,0.0,0.90627,0.0001,7.83432]
[1777589853371,37.1,76235.58,0.0,0.90624,0.0001,7.83638]
[1777589853399,37.1,76235.58,0.0,0.90624,0.0001,7.83638]
[1777589853489,37.1,76235.58,0.0,0.90624,0.0001,7.83638]
[1777589853648,37.1,76235.58,0.0,0.90624,0.0001,7.83638]
[1777589853722,37.1,76235.58,0.0,0.90624,0.0001,7.83638]
[1777589853750,37.1,76235.58,0.0,0.90624,0.0001,7.83638]
[1777589854191,37.1,76235.58,0.0,0.90624,0.0001,7.83638]
[1777589854274,37.1,76235.58,0.0,0.90624,0.0001,7.83638]
[1777589854291,37.1,76235.07,0.0,0.90619,0.0001,7.83909]
[1777589854522,37.1,76235.07,0.0,0.90619,0.0001,7.83909]
[1777589854575,37.1,76235.07,0.0,0.90619,0.0001,7.83909]
[1777589854646,37.1,76235.07,0.0,0.90619,0.0001,7.83909]
[1777589854783,37.1,76235.07,0.0,0.90619,0.0001,7.83909]
[1777589854927,37.1,76235.07,0.0,0.90619,0.0001,7.83909]
[1777589855217,37.1,76235.07,0.0,0.90619,0.0001,7.83909]
[1777589855251,37.1,76235.07,0.0,0.90619,0.0001,7.83909]
[1777589856657,37.09,76234.92,0.0,0.90619,0.0001,7.83939]
[1777589856746,37.09,76234.92,0.0,0.90619,0.0001,7.83939]
[1777589857456,37.09,76234.66,0.0,0.90617,0.0001,7.84063]
[1777589859252,37.09,76234.96,0.0,0.9062,0.0001,7.83887]
[1777589859640,37.09,76230.83,0.0,0.90581,0.0001,7.86244]
[1777589863560,37.09,76230.99,0.0,0.90584,0.0001,7.86055]
[1777589866190,37.09,76227.85,0.0,0.90556,0.0001,7.87761]
[1777589866690,37.09,76225.9,0.0,0.90537,0.0001,7.88904]
[1777589871725,37.08,76225.92,0.0,0.90541,0.0001,7.88665]
[1777589875753,37.07,76227.48,0.0,0.90558,0.0001,7.87599]
[1777589881121,37.07,76227.37,0.0,0.90559,0.0001,7.87519]
[1777589887062,37.06,76228.44,0.0,0.90573,0.0001,7.86689]
[1777589887099,37.06,76228.44,0.0,0.90573,0.0001,7.86689]
[1777589887410,37.06,76228.44,0.0,0.90573,0.0001,7.86689]
[1777589887418,37.06,76228.32,0.0,0.90572,0.0001,7.86727]
[1777589887746,37.06,76228.32,0.0,0.90572,0.0001,7.86727]
[1777589888002,37.06,76228.32,0.0,0.90572,0.0001,7.86727]
[1777589888073,37.06,76228.25,0.0,0.90572,0.0001,7.86736]
[1777589891074,37.06,76228.21,0.0,0.90573,0.0001,7.86697]
[1777589891177,37.06,76228.21,0.0,0.90573,0.0001,7.86697]
[1777589891213,37.06,76228.21,0.0,0.90573,0.0001,7.86697]
[1777589891328,37.06,76228.21,0.0,0.90573,0.0001,7.86697]
[1777589891372,37.06,76228.21,0.0,0.90573,0.0001,7.86697]
[1777589891415,37.06,76227.75,0.0,0.90569,0.0001,7.86936]
[1777589891496,37.06,76227.75,0.0,0.90569,0.0001,7.86936]
[1777589891542,37.06,76227.75,0.0,0.90569,0.0001,7.86936]
[1777589891616,37.06,76227.75,0.0,0.90569,0.0001,7.86936]
[1777589891663,37.06,76227.75,0.0,0.90569,0.0001,7.86936]
[1777589891720,37.06,76227.75,0.0,0.90569,0.0001,7.86936]
[1777589891808,37.06,76227.75,0.0,0.90569,0.0001,7.86936]
[1777589892085,37.06,76227.75,0.0,0.90569,0.0001,7.86936]
[1777589892222,37.06,76227.75,0.0,0.90569,0.0001,7.86936]
[1777589892435,37.06,76227.75,0.0,0.90569,0.0001,7.86936]
[1777589892238,37.06,76223.1,0.0,0.90524,0.0001,7.89631]
[1777589892874,37.06,76218.8,0.0,0.90482,0.0001,7.92154]
[1777589894388,37.06,76218.8,0.0,0.90482,0.0001,7.92154]
[1777589894435,37.06,76217.45,0.0,0.90469,0.0001,7.92942]
[1777589894513,37.06,76217.45,0.0,0.90469,0.0001,7.92942]
[1777589894550,37.06,76217.45,0.0,0.90469,0.0001,7.92942]
[1777589895157,37.06,76217.45,0.0,0.90469,0.0001,7.92942]
[1777589895369,37.06,76217.45,0.0,0.90469,0.0001,7.92942]
[1777589895246,37.06,76217.61,0.0,0.90471,0.0001,7.92841]
[1777589895637,37.06,76217.61,0.0,0.90471,0.0001,7.92841]
[1777589895754,37.06,76217.61,0.0,0.90471,0.0001,7.92841]
[1777589895812,37.06,76217.61,0.0,0.90471,0.0001,7.92841]
[1777589895927,37.06,76217.61,0.0,0.90471,0.0001,7.92841]
[1777589896053,37.06,76217.61,0.0,0.90471,0.0001,7.92841]
[1777589896134,37.06,76210.98,0.0,0.90406,0.0001,7.96736]
[1777589896556,37.06,76210.98,0.0,0.90406,0.0001,7.96736]
[1777589896748,37.06,76210.98,0.0,0.90406,0.0001,7.96736]
[1777589896783,37.06,76210.98,0.0,0.90406,0.0001,7.96736]
[1777589896879,37.06,76210.98,0.0,0.90406,0.0001,7.96736]
[1777589896907,37.06,76210.98,0.0,0.90406,0.0001,7.96736]
[1777589897068,37.06,76210.98,0.0,0.90406,0.0001,7.96736]
[1777589897105,37.06,76210.98,0.0,0.90406,0.0001,7.96736]
[1777589897127,37.06,76210.3,0.0,0.904,0.0001,7.97125]
[1777589897515,37.06,76210.3,0.0,0.904,0.0001,7.97125]
[1777589897815,37.06,76210.3,0.0,0.904,0.0001,7.97125]
[1777589897868,37.06,76210.3,0.0,0.904,0.0001,7.97125]
[1777589897963,37.06,76210.3,0.0,0.904,0.0001,7.97125]
[1777589897999,37.06,76210.3,0.0,0.904,0.0001,7.97125]
[1777589898109,37.06,76210.3,0.0,0.904,0.0001,7.97125]
[1777589898130,37.06,76210.3,0.0,0.904,0.0001,7.97125]
[1777589898142,37.06,76210.46,0.0,0.90402,0.0001,7.97018]
[1777589899048,37.06,76210.46,0.0,0.90402,0.0001,7.97018]
[1777589899174,37.06,76210.46,0.0,0.90402,0.0001,7.97018]
[1777589899205,37.06,76210.46,0.0,0.90402,0.0001,7.97018]
[1777589899244,37.06,76210.38,0.0,0.90401,0.0001,7.97053]
[1777589900603,37.06,76209.53,0.0,0.90393,0.0001,7.97541]
[1777589900768,37.06,76209.53,0.0,0.90393,0.0001,7.97541]
[1777589900932,37.06,76209.53,0.0,0.90393,0.0001,7.97541]
[1777589900954,37.06,76209.53,0.0,0.90393,0.0001,7.97541]
[1777589901067,37.06,76209.53,0.0,0.90393,0.0001,7.97541]
[1777589901090,37.06,76209.53,0.0,0.90393,0.0001,7.97541]
[1777589901150,37.06,76209.33,0.0,0.90391,0.0001,7.97646]
[1777589906531,37.06,76209.16,0.0,0.9039,0.0001,7.97681]
[1777589906788,37.06,76209.16,0.0,0.9039,0.0001,7.97681]
[1777589906837,37.06,76209.16,0.0,0.9039,0.0001,7.97681]
[1777589906972,37.06,76209.44,0.0,0.90393,0.0001,7.97502]
[1777589909158,37.05,76209.74,0.0,0.90397,0.0001,7.97313]
[1777589909233,37.05,76209.74,0.0,0.90397,0.0001,7.97313]
[1777589909275,37.05,76209.74,0.0,0.90397,0.0001,7.97313]
[1777589909283,37.05,76210.33,0.0,0.90403,0.0001,7.96953]
[1777589911753,37.05,76210.58,0.0,0.90411,0.0001,7.96244]
[1777589911909,37.05,76210.58,0.0,0.90411,0.0001,7.96244]
[1777589911942,37.05,76210.58,0.0,0.90411,0.0001,7.96244]
[1777589912009,37.05,76209.85,0.0,0.90404,0.0001,7.96663]
[1777589914640,37.05,76208.71,0.0,0.90393,0.0001,7.97311]
[1777589914817,37.05,76208.71,0.0,0.90393,0.0001,7.97311]
[1777589915077,37.05,76208.71,0.0,0.90393,0.0001,7.97311]
[1777589915161,37.05,76208.71,0.0,0.90393,0.0001,7.97311]
[1777589915171,37.05,76204.45,0.0,0.90351,0.0001,7.99811]
[1777589915516,37.05,76204.45,0.0,0.90351,0.0001,7.99811]
[1777589915802,37.05,76204.45,0.0,0.90351,0.0001,7.99811]
[1777589915892,37.05,76204.45,0.0,0.90351,0.0001,7.99811]
[1777589916004,37.05,76204.45,0.0,0.90351,0.0001,7.99811]
[1777589916279,37.05,76204.45,0.0,0.90351,0.0001,7.99811]
[1777589916374,37.05,76204.45,0.0,0.90351,0.0001,7.99811]
[1777589916343,37.05,76202.49,0.0,0.90332,0.0001,8.00951]
[1777589916514,37.05,76202.49,0.0,0.90332,0.0001,8.00951]
[1777589916724,37.05,76202.49,0.0,0.90332,0.0001,8.00951]
[1777589917043,37.05,76202.79,0.0,0.90336,0.0001,8.00756]
[1777589918168,37.05,76202.79,0.0,0.90336,0.0001,8.00756]
[1777589918380,37.05,76202.79,0.0,0.90336,0.0001,8.00756]
[1777589918382,37.05,76202.53,0.0,0.90333,0.0001,8.00891]
[1777589918953,37.05,76202.53,0.0,0.90333,0.0001,8.00891]
[1777589919095,37.05,76202.53,0.0,0.90333,0.0001,8.00891]
[1777589919324,37.05,76202.53,0.0,0.90333,0.0001,8.00891]
[1777589919463,37.05,76202.53,0.0,0.90333,0.0001,8.00891]
[1777589919397,37.05,76195.08,0.0,0.9026,0.0001,8.05276]
[1777589919680,37.05,76195.08,0.0,0.9026,0.0001,8.05276]
[1777589920010,37.05,76195.08,0.0,0.9026,0.0001,8.05276]
[1777589920108,37.05,76195.08,0.0,0.9026,0.0001,8.05276]
[1777589920354,37.05,76195.08,0.0,0.9026,0.0001,8.05276]
[1777589920417,37.05,76181.46,0.0,0.90124,0.0001,8.13328]
[1777589920668,37.05,76181.46,0.0,0.90124,0.0001,8.13328]
[1777589921049,37.05,76181.46,0.0,0.90124,0.0001,8.13328]
[1777589921212,37.05,76181.46,0.0,0.90124,0.0001,8.13328]
[1777589921399,37.05,76181.46,0.0,0.90124,0.0001,8.13328]
[1777589921222,37.05,76181.21,0.0,0.90122,0.0001,8.13439]
[1777589922844,37.05,76181.1,0.0,0.90122,0.0001,8.13467]
[1777589922965,37.05,76181.1,0.0,0.90122,0.0001,8.13467]
[1777589923194,37.05,76181.1,0.0,0.90122,0.0001,8.13467]
[1777589923295,37.05,76180.88,0.0,0.9012,0.0001,8.13595]
[1777589925785,37.05,76181.0,0.0,0.90121,0.0001,8.13518]
[1777589925973,37.05,76181.0,0.0,0.90121,0.0001,8.13518]
[1777589926074,37.05,76181.0,0.0,0.90121,0.0001,8.13518]
[1777589926372,37.05,76181.0,0.0,0.90121,0.0001,8.13518]
[1777589926436,37.05,76175.46,0.0,0.90065,0.0001,8.1681]
[1777589926619,37.05,76175.46,0.0,0.90065,0.0001,8.1681]
[1777589927114,37.05,76173.24,0.0,0.90043,0.0001,8.18124]
[1777589927516,37.05,76173.24,0.0,0.90043,0.0001,8.18124]
[1777589927785,37.05,76173.24,0.0,0.90043,0.0001,8.18124]
[1777589927980,37.05,76173.24,0.0,0.90043,0.0001,8.18124]
[1777589928142,37.05,76173.24,0.0,0.90043,0.0001,8.18124]
[1777589928245,37.05,76173.24,0.0,0.90043,0.0001,8.18124]
[1777589928336,37.05,76178.19,0.0,0.90094,0.0001,8.15133]
[1777589935172,37.04,76177.94,0.0,0.90092,0.0001,8.15214]
[1777589935495,37.04,76177.94,0.0,0.90092,0.0001,8.15214]
[1777589941214,37.04,76179.0,0.0,0.90103,0.0001,8.14565]
[1777589942221,37.04,76181.79,0.0,0.90131,0.0001,8.12905]
[1777589943228,37.04,76184.91,0.0,0.90163,0.0001,8.11053]
[1777589944235,37.04,76187.09,0.0,0.90184,0.0001,8.09762]
[1777589946665,37.04,76186.63,0.0,0.9018,0.0001,8.10046]
[1777589950277,37.04,76188.3,0.0,0.90196,0.0001,8.09077]
[1777589953297,37.05,76189.84,0.0,0.90211,0.0001,8.08184]
[1777589958379,37.05,76189.11,0.0,0.90203,0.0001,8.08646]
[1777589958696,37.05,76189.88,0.0,0.90211,0.0001,8.08196]
[1777589958739,37.05,76189.88,0.0,0.90211,0.0001,8.08196]
[1777589959340,37.05,76194.75,0.0,0.90259,0.0001,8.05319]
[1777589960347,37.05,76196.66,0.0,0.90278,0.0001,8.04201]
[1777589965381,37.05,76196.76,0.0,0.90279,0.0001,8.04105]
[1777589970417,37.04,76197.71,0.0,0.90291,0.0001,8.03441]
[1777589972539,37.04,76198.52,0.0,0.90305,0.0001,8.02382]
[1777589973438,37.04,76202.58,0.0,0.90345,0.0001,7.99964]
[1777589974445,37.04,76204.72,0.0,0.90367,0.0001,7.98685]
[1777589979480,37.04,76205.13,0.0,0.90372,0.0001,7.98364]
[1777589984515,37.04,76206.54,0.0,0.90387,0.0001,7.97456]
[1777589989550,37.03,76208.07,0.0,0.90403,0.0001,7.96473]
[1777589994584,37.04,76207.84,0.0,0.904,0.0001,7.96674]
[1777589999620,37.04,76208.19,0.0,0.90404,0.0001,7.96463]
[1777590001518,37.04,76208.19,0.0,0.90404,0.0001,7.96463]
[1777590001533,37.04,76208.19,0.0,0.90404,0.0001,7.96463]
[1777590001634,37.03,76224.22,0.0,0.90561,0.0001,7.87008]
[1777590002641,37.03,76228.14,0.0,0.90599,0.0001,7.8471]
[1777590004071,37.03,76228.14,0.0,0.90599,0.0001,7.8471]
[1777590004167,37.03,76228.14,0.0,0.90599,0.0001,7.8471]
[1777590004252,37.03,76228.14,0.0,0.90599,0.0001,7.8471]
[1777590004796,37.04,76227.93,0.0,0.90597,0.0001,7.8484]
[1777590004897,37.03,76217.89,0.0,0.90499,0.0001,7.90726]
[1777590005636,37.03,76217.89,0.0,0.90499,0.0001,7.90726]
[1777590005662,37.03,76205.48,0.0,0.90377,0.0001,7.98034]
[1777590007072,37.03,76205.48,0.0,0.90377,0.0001,7.98034]
[1777590007138,37.03,76205.48,0.0,0.90377,0.0001,7.98034]
[1777590007174,37.03,76203.2,0.0,0.90356,0.0001,7.99343]
[1777590007886,37.03,76203.2,0.0,0.90356,0.0001,7.99343]
[1777590007914,37.03,76203.2,0.0,0.90356,0.0001,7.99343]
[1777590008041,37.03,76203.2,0.0,0.90356,0.0001,7.99343]
[1777590008087,37.03,76203.2,0.0,0.90356,0.0001,7.99343]
[1777590008185,37.03,76200.0,0.0,0.90324,0.0001,8.01212]
[1777590013718,37.03,76199.35,0.0,0.9032,0.0001,8.01483]
[1777590018674,37.03,76199.64,0.0,0.90324,0.0001,8.01222]
[1777590018904,37.03,76199.64,0.0,0.90324,0.0001,8.01222]
[1777590018947,37.03,76199.64,0.0,0.90324,0.0001,8.01222]
[1777590020083,37.03,76199.49,0.0,0.90323,0.0001,8.01267]
[1777590020123,37.03,76199.49,0.0,0.90323,0.0001,8.01267]
[1777590020151,37.03,76199.49,0.0,0.90323,0.0001,8.01267]
[1777590022528,37.03,76200.2,0.0,0.90331,0.0001,8.00826]
[1777590022601,37.03,76200.3,0.0,0.90332,0.0001,8.00746]
[1777590022633,37.03,76200.3,0.0,0.90332,0.0001,8.00746]
[1777590022781,37.02,76199.69,0.0,0.90326,0.0001,8.01086]
[1777590024838,37.02,76198.78,0.0,0.90318,0.0001,8.01604]
[1777590025286,37.02,76198.78,0.0,0.90318,0.0001,8.01604]
[1777590025340,37.02,76198.78,0.0,0.90318,0.0001,8.01604]
[1777590025442,37.02,76198.78,0.0,0.90318,0.0001,8.01604]
[1777590025526,37.02,76198.78,0.0,0.90318,0.0001,8.01604]
[1777590025543,37.02,76215.0,0.0,0.90478,0.0001,7.91997]
[1777590025952,37.02,76215.0,0.0,0.90478,0.0001,7.91997]
[1777590025979,37.02,76215.0,0.0,0.90478,0.0001,7.91997]
[1777590026104,37.02,76215.0,0.0,0.90478,0.0001,7.91997]
[1777590026144,37.02,76215.0,0.0,0.90478,0.0001,7.91997]
[1777590026232,37.02,76221.03,0.0,0.90537,0.0001,7.88446]
[1777590027065,37.02,76221.03,0.0,0.90537,0.0001,7.88446]
[1777590027144,37.02,76221.03,0.0,0.90537,0.0001,7.88446]
[1777590027203,37.02,76221.03,0.0,0.90537,0.0001,7.88446]
[1777590027282,37.02,76221.03,0.0,0.90537,0.0001,7.88446]
[1777590027300,37.02,76221.03,0.0,0.90537,0.0001,7.88446]
[1777590027543,37.02,76221.03,0.0,0.90537,0.0001,7.88446]
[1777590027570,37.02,76220.08,0.0,0.90528,0.0001,7.89004]
[1777590027662,37.02,76220.08,0.0,0.90528,0.0001,7.89004]
[1777590027696,37.02,76220.08,0.0,0.90528,0.0001,7.89004]
[1777590027815,37.02,76220.08,0.0,0.90528,0.0001,7.89004]
[1777590027948,37.02,76220.08,0.0,0.90528,0.0001,7.89004]
[1777590027999,37.02,76220.08,0.0,0.90528,0.0001,7.89004]
[1777590028425,37.02,76220.08,0.0,0.90528,0.0001,7.89004]
[1777590028502,37.02,76220.08,0.0,0.90528,0.0001,7.89004]
[1777590028549,37.02,76220.08,0.0,0.90528,0.0001,7.89004]
[1777590028487,37.02,76218.21,0.0,0.90509,0.0001,7.90102]
[1777590033497,37.02,76217.42,0.0,0.90507,0.0001,7.90019]
[1777590033763,37.02,76217.46,0.0,0.90508,0.0001,7.89992]
[1777590033806,37.02,76217.46,0.0,0.90508,0.0001,7.89992]
[1777590033859,37.02,76217.34,0.0,0.90507,0.0001,7.9006]
[1777590038934,37.02,76217.88,0.0,0.90512,0.0001,7.89735]
[1777590039123,37.02,76217.88,0.0,0.90512,0.0001,7.89735]
[1777590039161,37.02,76217.88,0.0,0.90512,0.0001,7.89735]
[1777590044936,37.02,76218.65,0.0,0.9052,0.0001,7.89279]
[1777590046006,37.02,76218.65,0.0,0.9052,0.0001,7.89279]
[1777590046296,37.02,76218.65,0.0,0.9052,0.0001,7.89279]
[1777590046377,37.02,76218.65,0.0,0.9052,0.0001,7.89279]
[1777590046397,37.02,76220.14,0.0,0.90534,0.0001,7.88404]
[1777590048616,37.02,76220.29,0.0,0.90535,0.0001,7.88319]
[1777590048765,37.02,76220.29,0.0,0.90535,0.0001,7.88319]
[1777590048799,37.02,76220.29,0.0,0.90535,0.0001,7.88319]
[1777590048966,37.02,76220.24,0.0,0.90535,0.0001,7.8835]
[1777590049656,37.02,76220.24,0.0,0.90535,0.0001,7.8835]
[1777590049825,37.02,76220.24,0.0,0.90535,0.0001,7.8835]
[1777590049864,37.02,76220.24,0.0,0.90535,0.0001,7.8835]
[1777590050124,37.02,76220.24,0.0,0.90535,0.0001,7.8835]
[1777590050257,37.02,76220.24,0.0,0.90535,0.0001,7.8835]
[1777590050484,37.02,76220.24,0.0,0.90535,0.0001,7.8835]
[1777590050534,37.02,76220.24,0.0,0.90535,0.0001,7.8835]
[1777590050586,37.02,76220.88,0.0,0.90541,0.0001,7.87976]
[1777590050835,37.02,76220.88,0.0,0.90541,0.0001,7.87976]
[1777590051024,37.02,76220.88,0.0,0.90541,0.0001,7.87976]
[1777590051040,37.02,76220.88,0.0,0.90541,0.0001,7.87976]
[1777590051106,37.02,76221.18,0.0,0.90544,0.0001,7.87803]
[1777590054417,37.02,76221.16,0.0,0.90544,0.0001,7.8782]
[1777590054552,37.02,76221.16,0.0,0.90544,0.0001,7.8782]
[1777590054574,37.02,76221.16,0.0,0.90544,0.0001,7.8782]
[1777590054518,37.02,76221.8,0.0,0.9055,0.0001,7.87448]
[1777590054657,37.02,76221.8,0.0,0.9055,0.0001,7.87448]
[1777590054706,37.02,76221.8,0.0,0.9055,0.0001,7.87448]
[1777590054779,37.02,76221.8,0.0,0.9055,0.0001,7.87448]
[1777590054993,37.02,76221.8,0.0,0.9055,0.0001,7.87448]
[1777590055045,37.02,76221.8,0.0,0.9055,0.0001,7.87448]
[1777590055074,37.02,76221.8,0.0,0.9055,0.0001,7.87448]
[1777590055216,37.02,76221.8,0.0,0.9055,0.0001,7.87448]
[1777590055244,37.02,76221.8,0.0,0.9055,0.0001,7.87448]
[1777590055285,37.02,76222.39,0.0,0.90556,0.0001,7.87105]
[1777590057068,37.02,76222.51,0.0,0.90557,0.0001,7.87039]
[1777590057093,37.02,76222.51,0.0,0.90557,0.0001,7.87039]
[1777590057148,37.02,76222.51,0.0,0.90557,0.0001,7.87039]
[1777590057211,37.02,76222.5,0.0,0.90557,0.0001,7.87049]
[1777590058869,37.02,76222.5,0.0,0.90557,0.0001,7.87049]
[1777590058988,37.02,76222.5,0.0,0.90557,0.0001,7.87049]
[1777590059104,37.02,76222.5,0.0,0.90557,0.0001,7.87049]
[1777590059126,37.02,76222.5,0.0,0.90557,0.0001,7.87049]
[1777590059203,37.02,76225.97,0.0,0.90591,0.0001,7.8499]
[1777590060876,37.02,76227.06,0.0,0.90602,0.0001,7.84326]
[1777590061054,37.02,76230.48,0.0,0.90635,0.0001,7.82298]
[1777590063068,37.02,76234.39,0.0,0.90673,0.0001,7.79969]
[1777590066298,37.02,76234.43,0.0,0.90674,0.0001,7.79908]
[1777590067096,37.02,76241.59,0.0,0.90744,0.0001,7.75691]
[1777590069796,37.02,76244.09,0.0,0.90768,0.0001,7.7421]
[1777590069824,37.02,76244.09,0.0,0.90768,0.0001,7.7421]
[1777590069832,37.02,76244.09,0.0,0.90768,0.0001,7.7421]
[1777590070117,37.02,76244.03,0.0,0.90768,0.0001,7.74235]
[1777590075151,37.02,76239.63,0.0,0.90726,0.0001,7.76748]
[1777590076065,37.02,76239.63,0.0,0.90726,0.0001,7.76748]
[1777590076098,37.02,76239.63,0.0,0.90726,0.0001,7.76748]
[1777590076117,37.02,76239.63,0.0,0.90726,0.0001,7.76748]
[1777590076278,37.02,76239.63,0.0,0.90726,0.0001,7.76748]
[1777590076407,37.02,76239.63,0.0,0.90726,0.0001,7.76748]
[1777590076571,37.02,76239.63,0.0,0.90726,0.0001,7.76748]
[1777590076426,37.01,76240.13,0.0,0.90731,0.0001,7.76442]
[1777590076706,37.01,76240.13,0.0,0.90731,0.0001,7.76442]
[1777590076876,37.01,76240.13,0.0,0.90731,0.0001,7.76442]
[1777590076920,37.01,76240.13,0.0,0.90731,0.0001,7.76442]
[1777590076987,37.01,76240.13,0.0,0.90731,0.0001,7.76442]
[1777590077324,37.01,76240.13,0.0,0.90731,0.0001,7.76442]
[1777590077593,37.01,76240.13,0.0,0.90731,0.0001,7.76442]
[1777590077612,37.01,76233.25,0.0,0.90665,0.0001,7.80448]
[1777590077791,37.01,76233.25,0.0,0.90665,0.0001,7.80448]
[1777590077880,37.01,76233.25,0.0,0.90665,0.0001,7.80448]
[1777590078173,37.01,76230.02,0.0,0.90635,0.0001,7.82318]
[1777590082109,37.01,76231.38,0.0,0.90649,0.0001,7.81452]
[1777590082215,37.01,76231.38,0.0,0.90649,0.0001,7.81452]
[1777590082478,37.01,76231.38,0.0,0.90649,0.0001,7.81452]
[1777590082594,37.01,76231.38,0.0,0.90649,0.0001,7.81452]
[1777590082611,37.01,76233.16,0.0,0.90666,0.0001,7.80388]
[1777590082896,37.01,76233.16,0.0,0.90666,0.0001,7.80388]
[1777590082996,37.01,76233.16,0.0,0.90666,0.0001,7.80388]
[1777590083241,37.01,76233.16,0.0,0.90666,0.0001,7.80388]
[1777590083359,37.01,76233.16,0.0,0.90666,0.0001,7.80388]
[1777590083585,37.01,76233.16,0.0,0.90666,0.0001,7.80388]
[1777590083457,37.01,76234.33,0.0,0.90678,0.0001,7.79683]
[1777590085112,37.01,76234.49,0.0,0.9068,0.0001,7.7957]
[1777590086575,37.01,76234.39,0.0,0.90679,0.0001,7.79608]
[1777590086847,37.01,76234.52,0.0,0.90681,0.0001,7.79512]
[1777590086924,37.01,76234.52,0.0,0.90681,0.0001,7.79512]
[1777590087238,37.01,76234.35,0.0,0.9068,0.0001,7.79591]
[1777590092275,37.01,76234.83,0.0,0.90691,0.0001,7.78676]
[1777590093462,37.01,76234.83,0.0,0.90691,0.0001,7.78676]
[1777590093567,37.01,76234.83,0.0,0.90691,0.0001,7.78676]
[1777590093529,37.01,76234.44,0.0,0.90688,0.0001,7.78885]
[1777590094289,37.0,76234.31,0.0,0.90687,0.0001,7.78941]
[1777590100331,37.0,76234.58,0.0,0.90691,0.0001,7.78661]
[1777590103504,37.0,76233.57,0.0,0.90682,0.0001,7.79211]
[1777590103545,37.0,76229.62,0.0,0.90645,0.0001,7.81501]
[1777590104360,37.0,76223.13,0.0,0.90582,0.0001,7.85281]
[1777590107381,37.0,76226.04,0.0,0.90612,0.0001,7.83481]
[1777590112415,36.99,76227.44,0.0,0.90628,0.0001,7.82526]
[1777590117451,36.99,76227.42,0.0,0.9063,0.0001,7.82406]
[1777590120472,36.99,76229.86,0.0,0.90654,0.0001,7.80899]
[1777590120753,36.99,76229.86,0.0,0.90654,0.0001,7.80899]
[1777590122485,36.99,76227.47,0.0,0.90632,0.0001,7.8225]
[1777590123492,36.98,76225.79,0.0,0.90616,0.0001,7.83209]
[1777590126971,36.98,76226.21,0.0,0.90622,0.0001,7.8288]
[1777590132556,36.98,76225.67,0.0,0.90619,0.0001,7.8303]
[1777590134570,36.98,76227.41,0.0,0.90637,0.0001,7.81954]
[1777590137591,36.97,76229.5,0.0,0.90658,0.0001,7.80652]
[1777590138598,36.97,76231.6,0.0,0.90679,0.0001,7.79398]
[1777590139123,36.97,76231.6,0.0,0.90679,0.0001,7.79398]
[1777590144641,36.97,76230.7,0.0,0.90672,0.0001,7.79793]
[1777590145316,36.97,76230.7,0.0,0.90672,0.0001,7.79793]
[1777590150683,36.97,76229.87,0.0,0.90667,0.0001,7.80141]
[1777590155718,36.96,76229.62,0.0,0.90672,0.0001,7.79637]
[1777590160753,36.96,76229.8,0.0,0.90675,0.0001,7.79416]
[1777590165787,36.96,76230.37,0.0,0.90683,0.0001,7.78969]
[1777590170823,36.95,76230.26,0.0,0.90683,0.0001,7.78925]
[1777590175858,36.95,76230.22,0.0,0.90685,0.0001,7.78841]
[1777590182908,36.95,76229.95,0.0,0.90684,0.0001,7.78854]
[1777590188546,36.94,76229.86,0.0,0.90685,0.0001,7.78825]
[1777590188584,36.94,76227.4,0.0,0.90662,0.0001,7.80224]
[1777590188949,36.94,76224.33,0.0,0.90632,0.0001,7.82025]
[1777590193983,36.94,76224.86,0.0,0.90639,0.0001,7.81591]
[1777590200026,36.94,76225.39,0.0,0.90647,0.0001,7.81133]
[1777590205060,36.93,76225.68,0.0,0.90651,0.0001,7.80847]
[1777590208579,36.93,76225.55,0.0,0.90651,0.0001,7.8088]
[1777590208589,36.93,76225.55,0.0,0.90651,0.0001,7.8088]
[1777590208598,36.93,76224.75,0.0,0.90644,0.0001,7.81308]
[1777590209535,36.93,76224.75,0.0,0.90644,0.0001,7.81308]
[1777590209576,36.93,76224.75,0.0,0.90644,0.0001,7.81308]
[1777590209622,36.93,76224.75,0.0,0.90644,0.0001,7.81287]
[1777590212187,36.93,76224.63,0.0,0.90649,0.0001,7.80801]
[1777590212506,36.93,76224.63,0.0,0.90649,0.0001,7.80801]
[1777590212527,36.93,76224.63,0.0,0.90649,0.0001,7.80801]
[1777590212628,36.93,76224.63,0.0,0.90649,0.0001,7.80801]
[1777590212676,36.93,76224.63,0.0,0.90649,0.0001,7.80801]
[1777590212760,36.93,76224.63,0.0,0.90649,0.0001,7.80801]
[1777590212729,36.93,76224.82,0.0,0.90651,0.0001,7.80651]
[1777590212943,36.93,76224.82,0.0,0.90651,0.0001,7.80651]
[1777590213133,36.93,76224.82,0.0,0.90651,0.0001,7.80651]
[1777590213144,36.93,76224.82,0.0,0.90651,0.0001,7.80651]
[1777590213235,36.93,76227.57,0.0,0.90678,0.0001,7.7902]
[1777590215688,36.93,76229.66,0.0,0.90698,0.0001,7.77795]
[1777590215703,36.93,76229.38,0.0,0.90696,0.0001,7.77928]
[1777590215774,36.93,76229.38,0.0,0.90696,0.0001,7.77928]
[1777590215816,36.93,76229.38,0.0,0.90696,0.0001,7.77928]
[1777590217145,36.93,76229.19,0.0,0.90694,0.0001,7.78025]
[1777590221087,36.92,76229.44,0.0,0.90698,0.0001,7.77833]
[1777590221395,36.92,76229.44,0.0,0.90698,0.0001,7.77833]
[1777590221433,36.92,76229.44,0.0,0.90698,0.0001,7.77833]
[1777590221648,36.92,76229.44,0.0,0.90698,0.0001,7.77833]
[1777590221691,36.92,76229.44,0.0,0.90698,0.0001,7.77833]
[1777590221749,36.92,76229.42,0.0,0.90698,0.0001,7.77813]
[1777590226793,36.92,76229.61,0.0,0.90701,0.0001,7.7764]
[1777590226845,36.92,76229.61,0.0,0.90701,0.0001,7.7764]
[1777590226941,36.92,76229.61,0.0,0.90701,0.0001,7.7764]
[1777590226986,36.92,76229.61,0.0,0.90701,0.0001,7.7764]
[1777590228932,36.92,76229.21,0.0,0.90698,0.0001,7.77826]
[1777590229069,36.92,76229.21,0.0,0.90698,0.0001,7.77826]
[1777590229487,36.92,76229.21,0.0,0.90698,0.0001,7.77826]
[1777590229585,36.92,76229.21,0.0,0.90698,0.0001,7.77826]
[1777590229616,36.92,76229.21,0.0,0.90698,0.0001,7.77826]
[1777590229670,36.92,76229.21,0.0,0.90698,0.0001,7.77826]
[1777590229716,36.92,76229.21,0.0,0.90698,0.0001,7.77826]
[1777590229686,36.92,76228.88,0.0,0.90695,0.0001,7.78003]
[1777590229786,36.92,76228.88,0.0,0.90695,0.0001,7.78003]
[1777590230230,36.92,76228.88,0.0,0.90695,0.0001,7.78003]
[1777590230380,36.92,76228.88,0.0,0.90695,0.0001,7.78003]
[1777590230491,36.92,76228.88,0.0,0.90695,0.0001,7.78003]
[1777590230663,36.92,76228.88,0.0,0.90695,0.0001,7.78003]
[1777590230712,36.92,76226.11,0.0,0.90668,0.0001,7.7961]
[1777590230793,36.92,76226.11,0.0,0.90668,0.0001,7.7961]
[1777590230845,36.92,76226.11,0.0,0.90668,0.0001,7.7961]
[1777590230954,36.92,76226.11,0.0,0.90668,0.0001,7.7961]
[1777590230976,36.92,76226.11,0.0,0.90668,0.0001,7.7961]
[1777590231354,36.92,76226.11,0.0,0.90668,0.0001,7.7961]
[1777590231501,36.92,76226.11,0.0,0.90668,0.0001,7.7961]
[1777590231560,36.92,76226.11,0.0,0.90668,0.0001,7.7961]
[1777590231586,36.92,76225.61,0.0,0.90664,0.0001,7.79884]
[1777590232699,36.92,76225.61,0.0,0.90664,0.0001,7.79884]
[1777590232765,36.92,76225.61,0.0,0.90664,0.0001,7.79884]
[1777590232818,36.92,76225.23,0.0,0.9066,0.0001,7.80087]
[1777590233257,36.92,76224.83,0.0,0.90657,0.0001,7.80302]
[1777590234346,36.92,76224.83,0.0,0.90657,0.0001,7.80302]
[1777590234448,36.92,76206.62,0.0,0.90479,0.0001,7.91028]
[1777590235145,36.92,76206.62,0.0,0.90479,0.0001,7.91028]
[1777590235304,36.92,76206.62,0.0,0.90479,0.0001,7.91028]
[1777590235428,36.92,76206.62,0.0,0.90479,0.0001,7.91028]
[1777590235710,36.92,76206.62,0.0,0.90479,0.0001,7.91028]
[1777590235722,36.92,76199.28,0.0,0.90407,0.0001,7.9536]
[1777590235822,36.92,76199.28,0.0,0.90407,0.0001,7.9536]
[1777590235851,36.92,76199.28,0.0,0.90407,0.0001,7.9536]
[1777590236278,36.92,76199.45,0.0,0.90409,0.0001,7.9525]
[1777590239103,36.92,76199.57,0.0,0.9041,0.0001,7.95159]
[1777590239158,36.92,76199.57,0.0,0.9041,0.0001,7.95159]
[1777590239333,36.92,76199.57,0.0,0.9041,0.0001,7.95159]
[1777590239349,36.92,76199.57,0.0,0.9041,0.0001,7.95159]
[1777590239466,36.92,76199.57,0.0,0.9041,0.0001,7.95159]
[1777590239490,36.92,76199.57,0.0,0.9041,0.0001,7.95159]
[1777590239544,36.92,76199.43,0.0,0.90409,0.0001,7.95232]
[1777590239850,36.92,76199.43,0.0,0.90409,0.0001,7.95232]
[1777590239943,36.92,76199.43,0.0,0.90409,0.0001,7.95232]
[1777590240161,36.92,76199.43,0.0,0.90409,0.0001,7.95232]
[1777590240357,36.92,76199.43,0.0,0.90409,0.0001,7.95232]
[1777590240382,36.92,76199.43,0.0,0.90409,0.0001,7.95232]
[1777590240440,36.92,76197.07,0.0,0.90385,0.0001,7.96653]
[1777590243125,36.92,76196.22,0.0,0.90377,0.0001,7.97165]
[1777590243250,36.92,76196.22,0.0,0.90377,0.0001,7.97165]
[1777590243294,36.92,76196.22,0.0,0.90377,0.0001,7.97165]
[1777590243328,36.92,76196.92,0.0,0.90383,0.0001,7.96772]
[1777590245213,36.92,76196.87,0.0,0.90383,0.0001,7.96825]
[1777590245371,36.92,76196.87,0.0,0.90383,0.0001,7.96825]
[1777590245403,36.92,76196.87,0.0,0.90383,0.0001,7.96825]
[1777590245480,36.92,76196.87,0.0,0.90383,0.0001,7.96825]
[1777590245509,36.92,76196.87,0.0,0.90383,0.0001,7.96825]
[1777590245581,36.92,76196.87,0.0,0.90383,0.0001,7.96825]
[1777590245599,36.92,76196.87,0.0,0.90383,0.0001,7.96825]
[1777590245692,36.92,76196.87,0.0,0.90382,0.0001,7.96848]
[1777590251383,36.92,76196.5,0.0,0.90377,0.0001,7.97167]
[1777590253374,36.92,76197.47,0.0,0.90387,0.0001,7.9658]
[1777590253513,36.92,76197.47,0.0,0.90387,0.0001,7.9658]
[1777590253557,36.92,76197.47,0.0,0.90387,0.0001,7.9658]
[1777590253605,36.92,76198.05,0.0,0.90393,0.0001,7.96225]
[1777590256374,36.92,76198.44,0.0,0.90397,0.0001,7.95971]
[1777590256551,36.92,76198.44,0.0,0.90397,0.0001,7.95971]
[1777590256680,36.92,76198.44,0.0,0.90397,0.0001,7.95971]
[1777590256726,36.92,76198.44,0.0,0.90397,0.0001,7.95971]
[1777590256763,36.92,76197.83,0.0,0.90391,0.0001,7.96321]
[1777590256895,36.92,76197.83,0.0,0.90391,0.0001,7.96321]
[1777590257447,36.92,76197.83,0.0,0.90391,0.0001,7.96321]
[1777590257578,36.92,76197.83,0.0,0.90391,0.0001,7.96321]
[1777590257580,36.92,76199.58,0.0,0.90408,0.0001,7.95274]
[1777590257920,36.92,76199.58,0.0,0.90408,0.0001,7.95274]
[1777590264010,36.92,76199.18,0.0,0.90405,0.0001,7.95458]
[1777590264125,36.92,76199.18,0.0,0.90405,0.0001,7.95458]
[1777590264359,36.92,76199.18,0.0,0.90405,0.0001,7.95458]
[1777590264403,36.92,76199.18,0.0,0.90406,0.0001,7.95436]
[1777590266489,36.92,76204.62,0.0,0.9046,0.0001,7.922]
[1777590267134,36.92,76204.62,0.0,0.9046,0.0001,7.922]
[1777590267289,36.92,76204.62,0.0,0.9046,0.0001,7.922]
[1777590267483,36.92,76204.62,0.0,0.9046,0.0001,7.922]
[1777590267495,36.92,76209.1,0.0,0.90504,0.0001,7.89552]
[1777590268503,36.92,76211.6,0.0,0.90528,0.0001,7.88077]
[1777590269491,36.92,76211.6,0.0,0.90528,0.0001,7.88077]
[1777590269583,36.92,76211.6,0.0,0.90528,0.0001,7.88077]
[1777590269654,36.92,76212.54,0.0,0.90537,0.0001,7.87525]
[1777590269842,36.92,76212.54,0.0,0.90537,0.0001,7.87525]
[1777590271885,36.92,76213.03,0.0,0.90542,0.0001,7.87238]
[1777590272071,36.92,76213.73,0.0,0.90554,0.0001,7.86292]
[1777590272264,36.92,76213.73,0.0,0.90554,0.0001,7.86292]
[1777590272507,36.92,76213.73,0.0,0.90554,0.0001,7.86292]
[1777590272556,36.92,76213.73,0.0,0.90554,0.0001,7.86292]
[1777590272674,36.92,76215.57,0.0,0.90572,0.0001,7.85209]
[1777590274668,36.92,76215.92,0.0,0.90576,0.0001,7.85012]
[1777590274671,36.92,76216.03,0.0,0.90577,0.0001,7.84954]
[1777590274864,36.92,76216.03,0.0,0.90577,0.0001,7.84954]
[1777590275011,36.92,76216.03,0.0,0.90577,0.0001,7.84954]
[1777590275068,36.92,76216.03,0.0,0.90577,0.0001,7.84954]
[1777590275313,36.92,76216.03,0.0,0.90577,0.0001,7.84954]
[1777590275417,36.92,76216.03,0.0,0.90577,0.0001,7.84954]
[1777590275569,36.92,76215.94,0.0,0.90576,0.0001,7.85013]
[1777590276577,36.92,76218.07,0.0,0.90596,0.0001,7.83766]
[1777590278195,36.92,76218.74,0.0,0.90603,0.0001,7.8338]
[1777590278406,36.92,76218.74,0.0,0.90603,0.0001,7.8338]
[1777590278583,36.92,76218.74,0.0,0.90603,0.0001,7.8338]
[1777590278718,36.92,76218.74,0.0,0.90603,0.0001,7.8338]
[1777590278756,36.92,76218.74,0.0,0.90603,0.0001,7.8338]
[1777590278845,36.92,76219.64,0.0,0.90611,0.0001,7.8286]
[1777590279103,36.92,76219.64,0.0,0.90611,0.0001,7.8286]
[1777590279234,36.92,76219.64,0.0,0.90611,0.0001,7.8286]
[1777590279593,36.92,76219.64,0.0,0.90611,0.0001,7.8286]
[1777590279730,36.92,76219.64,0.0,0.90611,0.0001,7.8286]
[1777590279787,36.92,76223.46,0.0,0.90649,0.0001,7.80594]
[1777590280606,36.92,76226.42,0.0,0.90678,0.0001,7.78837]
[1777590281126,36.92,76226.42,0.0,0.90678,0.0001,7.78837]
[1777590281150,36.92,76226.42,0.0,0.90678,0.0001,7.78837]
[1777590281613,36.92,76227.48,0.0,0.90688,0.0001,7.78199]
[1777590283627,36.92,76230.1,0.0,0.90714,0.0001,7.76632]
[1777590286648,36.92,76234.98,0.0,0.90762,0.0001,7.73736]
[1777590291684,36.91,76233.55,0.0,0.90749,0.0001,7.74517]
[1777590296719,36.91,76234.21,0.0,0.90756,0.0001,7.74068]
[1777590298556,36.91,76234.37,0.0,0.90758,0.0001,7.73961]
[1777590298606,36.91,76234.37,0.0,0.90758,0.0001,7.73961]
[1777590298733,36.91,76234.12,0.0,0.90756,0.0001,7.74095]
[1777590299185,36.91,76234.12,0.0,0.90756,0.0001,7.74095]
[1777590299367,36.91,76234.12,0.0,0.90756,0.0001,7.74095]
[1777590299862,36.91,76234.56,0.0,0.9076,0.0001,7.73824]
[1777590300506,36.91,76234.56,0.0,0.9076,0.0001,7.73824]
[1777590300690,36.91,76234.56,0.0,0.9076,0.0001,7.73824]
[1777590300742,36.91,76234.56,0.0,0.9076,0.0001,7.73824]
[1777590300747,36.91,76234.74,0.0,0.90762,0.0001,7.73706]
[1777590305751,36.91,76236.92,0.0,0.90784,0.0001,7.72386]
[1777590305782,36.91,76237.19,0.0,0.90786,0.0001,7.72218]
[1777590306056,36.91,76237.19,0.0,0.90786,0.0001,7.72218]
[1777590306102,36.91,76237.19,0.0,0.90786,0.0001,7.72218]
[1777590306789,36.91,76237.61,0.0,0.90791,0.0001,7.71963]
[1777590308495,36.91,76237.35,0.0,0.90788,0.0001,7.72106]
[1777590308586,36.91,76237.35,0.0,0.90788,0.0001,7.72106]
[1777590308683,36.91,76237.35,0.0,0.90788,0.0001,7.72106]
[1777590308735,36.91,76237.35,0.0,0.90788,0.0001,7.72106]
[1777590308803,36.91,76237.39,0.0,0.90789,0.0001,7.72073]
[1777590309789,36.91,76237.39,0.0,0.90789,0.0001,7.72073]
[1777590309814,36.91,76237.39,0.0,0.90789,0.0001,7.72073]
[1777590309844,36.91,76237.39,0.0,0.90789,0.0001,7.72073]
[1777590309823,36.91,76235.19,0.0,0.90768,0.0001,7.7335]
[1777590310847,36.91,76235.19,0.0,0.90768,0.0001,7.7335]
[1777590310875,36.91,76241.73,0.0,0.90831,0.0001,7.6952]
[1777590311223,36.91,76241.73,0.0,0.90831,0.0001,7.6952]
[1777590311272,36.91,76241.73,0.0,0.90831,0.0001,7.6952]
[1777590311403,36.91,76241.73,0.0,0.90831,0.0001,7.6952]
[1777590311429,36.91,76241.73,0.0,0.90831,0.0001,7.6952]
[1777590311824,36.91,76242.63,0.0,0.90839,0.0001,7.68991]
[1777590315871,36.91,76242.97,0.0,0.90843,0.0001,7.68784]
[1777590315852,36.91,76246.31,0.0,0.90874,0.0001,7.66835]
[1777590316183,36.91,76246.31,0.0,0.90874,0.0001,7.66835]
[1777590316215,36.91,76246.31,0.0,0.90874,0.0001,7.66835]
[1777590316315,36.91,76246.31,0.0,0.90874,0.0001,7.66835]
[1777590316341,36.91,76246.31,0.0,0.90874,0.0001,7.66835]
[1777590316460,36.91,76246.31,0.0,0.90874,0.0001,7.66835]
[1777590316511,36.91,76246.31,0.0,0.90874,0.0001,7.66835]
[1777590316618,36.91,76246.31,0.0,0.90874,0.0001,7.66835]
[1777590316858,36.91,76246.31,0.0,0.90874,0.0001,7.66835]
[1777590316880,36.91,76246.31,0.0,0.90874,0.0001,7.66835]
[1777590316859,36.91,76250.73,0.0,0.90916,9e-05,7.64263]
[1777590317184,36.91,76250.73,0.0,0.90916,9e-05,7.64263]
[1777590317214,36.91,76250.73,0.0,0.90916,9e-05,7.64263]
[1777590317866,36.91,76250.08,0.0,0.9091,9e-05,7.64646]
[1777590322901,36.91,76250.36,0.0,0.90912,9e-05,7.64506]
[1777590325136,36.91,76250.61,0.0,0.90915,9e-05,7.64366]
[1777590325435,36.91,76250.61,0.0,0.90915,9e-05,7.64366]
[1777590326129,36.91,76250.38,0.0,0.90912,9e-05,7.64509]
[1777590326231,36.91,76250.38,0.0,0.90912,9e-05,7.64509]
[1777590326270,36.91,76250.38,0.0,0.90912,9e-05,7.64509]
[1777590326328,36.91,76250.38,0.0,0.90912,9e-05,7.64509]
[1777590326467,36.91,76250.38,0.0,0.90912,9e-05,7.64509]
[1777590326497,36.91,76250.38,0.0,0.90912,9e-05,7.64509]
[1777590326568,36.91,76250.38,0.0,0.90912,9e-05,7.64509]
[1777590326593,36.91,76250.38,0.0,0.90912,9e-05,7.64509]
[1777590326670,36.91,76256.08,0.0,0.90966,9e-05,7.61207]
[1777590327397,36.91,76256.08,0.0,0.90966,9e-05,7.61207]
[1777590327651,36.91,76256.08,0.0,0.90966,9e-05,7.61207]
[1777590327719,36.91,76260.22,0.0,0.91005,9e-05,7.58818]
[1777590328152,36.91,76260.22,0.0,0.91005,9e-05,7.58818]
[1777590328255,36.91,76260.22,0.0,0.91005,9e-05,7.58818]
[1777590328293,36.91,76260.22,0.0,0.91005,9e-05,7.58818]
[1777590328516,36.91,76260.22,0.0,0.91005,9e-05,7.58818]
[1777590328546,36.91,76260.22,0.0,0.91005,9e-05,7.58818]
[1777590328621,36.91,76260.22,0.0,0.91005,9e-05,7.58818]
[1777590328714,36.91,76271.59,0.0,0.91111,9e-05,7.52262]
[1777590329122,36.91,76271.59,0.0,0.91111,9e-05,7.52262]
[1777590329844,36.91,76271.59,0.0,0.91111,9e-05,7.52262]
[1777590329854,36.91,76274.41,0.0,0.91137,9e-05,7.5066]
[1777590329960,36.91,76274.41,0.0,0.91137,9e-05,7.5066]
[1777590330131,36.91,76274.41,0.0,0.91137,9e-05,7.5066]
[1777590330239,36.91,76274.41,0.0,0.91137,9e-05,7.5066]
[1777590330319,36.91,76274.41,0.0,0.91137,9e-05,7.5066]
[1777590330417,36.91,76275.2,0.0,0.91144,9e-05,7.50231]
[1777590332290,36.91,76275.52,0.0,0.91147,9e-05,7.50046]
[1777590332446,36.91,76275.52,0.0,0.91147,9e-05,7.50046]
[1777590332489,36.91,76275.52,0.0,0.91147,9e-05,7.50046]
[1777590332735,36.91,76275.52,0.0,0.91147,9e-05,7.50046]
[1777590332903,36.91,76275.52,0.0,0.91147,9e-05,7.50046]
[1777590332736,36.91,76275.95,0.0,0.91155,9e-05,7.49321]
[1777590333041,36.91,76275.95,0.0,0.91155,9e-05,7.49321]
[1777590333303,36.91,76275.95,0.0,0.91155,9e-05,7.49321]
[1777590333453,36.91,76275.95,0.0,0.91155,9e-05,7.49321]
[1777590333507,36.91,76275.95,0.0,0.91155,9e-05,7.49321]
[1777590333713,36.91,76275.95,0.0,0.91155,9e-05,7.49321]
[1777590333748,36.91,76275.95,0.0,0.91155,9e-05,7.49321]
[1777590333871,36.91,76275.95,0.0,0.91155,9e-05,7.49321]
[1777590333802,36.91,76275.94,0.0,0.91155,9e-05,7.49354]
[1777590333908,36.91,76275.94,0.0,0.91155,9e-05,7.49354]
[1777590334606,36.91,76275.94,0.0,0.91155,9e-05,7.49354]
[1777590334629,36.91,76275.94,0.0,0.91155,9e-05,7.49354]
[1777590334785,36.91,76275.94,0.0,0.91155,9e-05,7.49354]
[1777590334839,36.91,76275.94,0.0,0.91155,9e-05,7.49354]
[1777590334875,36.92,76276.45,0.0,0.91159,9e-05,7.49088]
[1777590334918,36.92,76276.45,0.0,0.91159,9e-05,7.49088]
[1777590335092,36.92,76276.45,0.0,0.91159,9e-05,7.49088]
[1777590335188,36.92,76276.45,0.0,0.91159,9e-05,7.49088]
[1777590335316,36.92,76276.45,0.0,0.91159,9e-05,7.49088]
[1777590335364,36.92,76276.45,0.0,0.91159,9e-05,7.49088]
[1777590335409,36.92,76276.51,0.0,0.91159,9e-05,7.49081]
[1777590340024,36.92,76279.23,0.0,0.91183,9e-05,7.47629]
[1777590342784,36.92,76279.66,0.0,0.91186,9e-05,7.47411]
[1777590342884,36.92,76279.32,0.0,0.91182,9e-05,7.47666]
[1777590342935,36.92,76279.32,0.0,0.91182,9e-05,7.47666]
[1777590343081,36.92,76279.32,0.0,0.91182,9e-05,7.47666]
[1777590343129,36.92,76279.32,0.0,0.91182,9e-05,7.47666]
[1777590343183,36.92,76279.14,0.0,0.9118,9e-05,7.4777]
[1777590344143,36.92,76279.14,0.0,0.9118,9e-05,7.4777]
[1777590344248,36.92,76279.14,0.0,0.9118,9e-05,7.4777]
[1777590344488,36.92,76279.14,0.0,0.9118,9e-05,7.4777]
[1777590344589,36.92,76273.46,0.0,0.91127,9e-05,7.51097]
[1777590345405,36.92,76268.64,0.0,0.91082,9e-05,7.53901]
[1777590346072,36.92,76268.64,0.0,0.91082,9e-05,7.53901]
[1777590346211,36.92,76268.64,0.0,0.91082,9e-05,7.53901]
[1777590346329,36.92,76268.64,0.0,0.91082,9e-05,7.53901]
[1777590346480,36.92,76268.64,0.0,0.91082,9e-05,7.53901]
[1777590346533,36.92,76269.62,0.0,0.9109,9e-05,7.53355]
[1777590351172,36.93,76270.37,0.0,0.91096,9e-05,7.52986]
[1777590351509,36.93,76270.37,0.0,0.91096,9e-05,7.52986]
[1777590351858,36.93,76270.37,0.0,0.91096,9e-05,7.52986]
[1777590351908,36.93,76273.49,0.0,0.91125,9e-05,7.51231]
[1777590352084,36.93,76273.49,0.0,0.91125,9e-05,7.51231]
[1777590352202,36.93,76273.49,0.0,0.91125,9e-05,7.51231]
[1777590352397,36.93,76273.49,0.0,0.91125,9e-05,7.51231]
[1777590352542,36.93,76273.49,0.0,0.91125,9e-05,7.51231]
[1777590352683,36.93,76273.49,0.0,0.91125,9e-05,7.51231]
[1777590352872,36.93,76273.49,0.0,0.91125,9e-05,7.51231]
[1777590352878,36.93,76276.73,0.0,0.91154,9e-05,7.49389]
[1777590352999,36.93,76276.73,0.0,0.91154,9e-05,7.49389]
[1777590353105,36.93,76276.73,0.0,0.91154,9e-05,7.49389]
[1777590353217,36.93,76276.73,0.0,0.91154,9e-05,7.49389]
[1777590353226,36.93,76276.73,0.0,0.91154,9e-05,7.49389]
[1777590353388,36.93,76276.73,0.0,0.91154,9e-05,7.49389]
[1777590353567,36.93,76276.73,0.0,0.91154,9e-05,7.49389]
[1777590353668,36.93,76275.96,0.0,0.91147,9e-05,7.4986]
[1777590354289,36.93,76275.96,0.0,0.91147,9e-05,7.4986]
[1777590354349,36.93,76275.96,0.0,0.91147,9e-05,7.4986]
[1777590354453,36.93,76275.96,0.0,0.91147,9e-05,7.4986]
[1777590354589,36.93,76275.96,0.0,0.91147,9e-05,7.4986]
[1777590354679,36.93,76274.72,0.0,0.91135,9e-05,7.506]
[1777590355129,36.93,76276.72,0.0,0.91153,9e-05,7.49447]
[1777590357143,36.93,76279.95,0.0,0.91184,9e-05,7.47564]
[1777590358592,36.93,76279.95,0.0,0.91184,9e-05,7.47564]
[1777590358623,36.93,76279.95,0.0,0.91184,9e-05,7.47564]
[1777590358720,36.93,76280.32,0.0,0.91187,9e-05,7.47334]
[1777590360879,36.93,76280.27,0.0,0.91187,9e-05,7.47363]
[1777590360888,36.93,76279.9,0.0,0.91184,9e-05,7.47559]
[1777590360946,36.93,76279.9,0.0,0.91184,9e-05,7.47559]
[1777590360998,36.93,76279.9,0.0,0.91184,9e-05,7.47559]
[1777590361171,36.93,76282.56,0.0,0.91208,9e-05,7.46028]
[1777590364115,36.93,76281.62,0.0,0.912,9e-05,7.46555]
[1777590364223,36.93,76281.62,0.0,0.912,9e-05,7.46555]
[1777590364240,36.93,76281.62,0.0,0.912,9e-05,7.46555]
[1777590364380,36.93,76281.62,0.0,0.912,9e-05,7.46555]
[1777590364470,36.93,76281.62,0.0,0.912,9e-05,7.46555]
[1777590364916,36.93,76281.62,0.0,0.912,9e-05,7.46555]
[1777590364548,36.93,76281.97,0.0,0.91203,9e-05,7.4634]
[1777590365639,36.93,76281.97,0.0,0.91203,9e-05,7.4634]
[1777590365664,36.93,76281.97,0.0,0.91203,9e-05,7.4634]
[1777590365782,36.93,76281.97,0.0,0.91203,9e-05,7.4634]
[1777590365913,36.93,76281.97,0.0,0.91203,9e-05,7.4634]
[1777590365797,36.93,76276.58,0.0,0.91154,9e-05,7.49438]
[1777590365962,36.93,76276.58,0.0,0.91154,9e-05,7.49438]
[1777590366411,36.93,76276.58,0.0,0.91154,9e-05,7.49438]
[1777590366436,36.93,76276.58,0.0,0.91154,9e-05,7.49438]
[1777590366531,36.93,76276.58,0.0,0.91154,9e-05,7.49438]
[1777590366556,36.93,76276.58,0.0,0.91154,9e-05,7.49438]
[1777590366642,36.93,76275.9,0.0,0.91147,9e-05,7.49819]
[1777590369575,36.93,76276.06,0.0,0.91149,9e-05,7.49726]
[1777590369625,36.93,76276.02,0.0,0.91149,9e-05,7.49714]
[1777590369978,36.93,76276.02,0.0,0.91149,9e-05,7.49714]
[1777590370020,36.93,76276.02,0.0,0.91149,9e-05,7.49714]
[1777590370234,36.93,76275.91,0.0,0.91148,9e-05,7.49778]
[1777590371785,36.93,76275.91,0.0,0.91148,9e-05,7.49778]
[1777590371992,36.92,76275.87,0.0,0.91148,9e-05,7.49777]
[1777590372003,36.92,76275.87,0.0,0.91148,9e-05,7.49777]
[1777590373015,36.92,76275.58,0.0,0.91145,9e-05,7.49945]
[1777590373147,36.92,76275.58,0.0,0.91145,9e-05,7.49945]
[1777590373443,36.92,76275.58,0.0,0.91145,9e-05,7.49945]
[1777590373520,36.92,76276.09,0.0,0.91151,9e-05,7.49627]
[1777590374346,36.92,76276.09,0.0,0.91151,9e-05,7.49627]
[1777590374516,36.92,76276.09,0.0,0.91151,9e-05,7.49627]
[1777590374540,36.92,76276.09,0.0,0.91151,9e-05,7.49627]
[1777590374898,36.92,76276.09,0.0,0.91151,9e-05,7.49627]
[1777590374543,36.92,76276.46,0.0,0.91154,9e-05,7.49402]
[1777590375038,36.92,76276.46,0.0,0.91154,9e-05,7.49402]
[1777590375138,36.92,76276.46,0.0,0.91154,9e-05,7.49402]
[1777590375153,36.92,76276.46,0.0,0.91154,9e-05,7.49402]
[1777590375269,36.92,76275.92,0.0,0.91149,9e-05,7.49714]
[1777590378024,36.92,76275.89,0.0,0.91149,9e-05,7.49709]
[1777590378231,36.92,76275.89,0.0,0.91149,9e-05,7.49709]
[1777590378248,36.92,76275.89,0.0,0.91149,9e-05,7.49709]
[1777590378289,36.92,76275.37,0.0,0.91145,9e-05,7.49997]
[1777590379728,36.92,76275.37,0.0,0.91145,9e-05,7.49997]
[1777590380007,36.92,76275.87,0.0,0.9115,9e-05,7.49685]
[1777590380030,36.92,76275.87,0.0,0.9115,9e-05,7.49685]
[1777590386346,36.92,76276.73,0.0,0.91159,9e-05,7.49112]
[1777590387914,36.92,76276.73,0.0,0.91159,9e-05,7.49112]
[1777590387927,36.92,76276.73,0.0,0.91159,9e-05,7.49112]
[1777590387958,36.92,76277.23,0.0,0.91164,9e-05,7.48813]
[1777590390157,36.92,76279.91,0.0,0.91189,9e-05,7.47249]
[1777590390203,36.92,76279.91,0.0,0.91189,9e-05,7.47249]
[1777590390215,36.92,76279.91,0.0,0.91189,9e-05,7.47249]
[1777590390285,36.92,76279.91,0.0,0.91189,9e-05,7.47249]
[1777590390374,36.92,76279.67,0.0,0.91187,9e-05,7.47379]
[1777590393550,36.92,76279.65,0.0,0.91192,9e-05,7.46844]
[1777590393715,36.92,76279.65,0.0,0.91192,9e-05,7.46844]
[1777590393727,36.92,76279.65,0.0,0.91192,9e-05,7.46844]
[1777590393922,36.92,76279.65,0.0,0.91192,9e-05,7.46844]
[1777590393945,36.92,76279.65,0.0,0.91192,9e-05,7.46844]
[1777590393937,36.92,76280.83,0.0,0.91203,9e-05,7.46157]
[1777590393990,36.92,76280.83,0.0,0.91203,9e-05,7.46157]
[1777590394000,36.92,76280.83,0.0,0.91203,9e-05,7.46157]
[1777590394402,36.92,76281.88,0.0,0.91213,9e-05,7.45546]
[1777590397761,36.92,76282.02,0.0,0.91214,9e-05,7.45453]
[1777590397875,36.92,76282.02,0.0,0.91214,9e-05,7.45453]
[1777590397893,36.92,76282.02,0.0,0.91214,9e-05,7.45453]
[1777590397917,36.92,76284.23,0.0,0.91235,9e-05,7.44176]
[1777590399437,36.92,76288.23,0.0,0.91272,9e-05,7.41871]
[1777590400110,36.92,76288.23,0.0,0.91272,9e-05,7.41871]
[1777590400257,36.92,76288.23,0.0,0.91272,9e-05,7.41871]
[1777590400428,36.92,76288.23,0.0,0.91272,9e-05,7.41871]
[1777590400789,36.92,76288.23,0.0,0.91272,9e-05,7.41871]
[1777590400871,36.92,76288.86,0.0,0.91277,9e-05,7.41547]
[1777590401368,36.92,76288.86,0.0,0.91277,9e-05,7.41547]
[1777590401411,36.92,76288.86,0.0,0.91277,9e-05,7.41547]
[1777590401474,36.92,76288.86,0.0,0.91277,9e-05,7.41547]
[1777590401779,36.92,76288.86,0.0,0.91277,9e-05,7.41547]
[1777590401796,36.92,76288.86,0.0,0.91277,9e-05,7.41547]
[1777590401907,36.92,76288.86,0.0,0.91277,9e-05,7.41547]
[1777590401936,36.92,76288.86,0.0,0.91277,9e-05,7.41547]
[1777590401924,36.92,76290.57,0.0,0.91292,9e-05,7.40604]
[1777590402027,36.92,76290.57,0.0,0.91292,9e-05,7.40604]
[1777590402040,36.92,76290.57,0.0,0.91292,9e-05,7.40604]
[1777590402458,36.92,76289.59,0.0,0.91283,9e-05,7.41206]
[1777590403550,36.92,76289.59,0.0,0.91283,9e-05,7.41206]
[1777590403677,36.92,76289.59,0.0,0.91283,9e-05,7.41206]
[1777590403883,36.92,76289.59,0.0,0.91283,9e-05,7.41206]
[1777590403940,36.92,76294.33,0.0,0.91326,9e-05,7.38527]
[1777590404055,36.92,76294.33,0.0,0.91326,9e-05,7.38527]
[1777590404472,36.92,76298.46,0.0,0.91363,9e-05,7.36171]
[1777590405392,36.92,76298.46,0.0,0.91363,9e-05,7.36171]
[1777590405433,36.92,76298.46,0.0,0.91363,9e-05,7.36171]
[1777590405456,36.92,76298.46,0.0,0.91363,9e-05,7.36171]
[1777590405539,36.92,76298.46,0.0,0.91363,9e-05,7.36171]
[1777590405572,36.92,76298.46,0.0,0.91363,9e-05,7.36171]
[1777590405653,36.92,76297.55,0.0,0.91355,9e-05,7.36702]
[1777590410934,36.92,76297.13,0.0,0.91352,9e-05,7.36863]
[1777590411286,36.92,76297.84,0.0,0.91359,9e-05,7.36427]
[1777590411305,36.92,76297.84,0.0,0.91359,9e-05,7.36427]
[1777590411563,36.92,76297.84,0.0,0.91359,9e-05,7.36427]
[1777590411720,36.92,76297.84,0.0,0.91359,9e-05,7.36427]
[1777590411946,36.92,76297.84,0.0,0.91359,9e-05,7.36427]
[1777590411977,36.92,76295.97,0.0,0.91342,9e-05,7.37467]
[1777590412528,36.92,76289.21,0.0,0.9128,9e-05,7.41383]
[1777590414542,36.92,76287.06,0.0,0.9126,9e-05,7.42648]
[1777590415805,36.92,76287.06,0.0,0.9126,9e-05,7.42648]
[1777590415925,36.92,76287.06,0.0,0.9126,9e-05,7.42648]
[1777590415953,36.92,76287.1,0.0,0.91259,9e-05,7.42659]
[1777590416172,36.92,76287.1,0.0,0.91259,9e-05,7.42659]
[1777590421591,36.93,76288.62,0.0,0.9127,9e-05,7.41985]
[1777590426626,36.93,76287.89,0.0,0.91264,9e-05,7.42399]
[1777590427255,36.93,76287.89,0.0,0.91264,9e-05,7.42399]
[1777590427280,36.93,76287.89,0.0,0.91264,9e-05,7.42399]
[1777590427386,36.93,76287.89,0.0,0.91264,9e-05,7.42399]
[1777590427650,36.93,76287.89,0.0,0.91264,9e-05,7.42399]
[1777590427678,36.93,76288.15,0.0,0.91266,9e-05,7.42248]
[1777590429162,36.93,76288.15,0.0,0.91266,9e-05,7.42248]
[1777590429247,36.93,76288.15,0.0,0.91266,9e-05,7.42248]
[1777590429371,36.93,76288.15,0.0,0.91266,9e-05,7.42248]
[1777590429497,36.93,76288.15,0.0,0.91266,9e-05,7.42248]
[1777590429598,36.93,76288.15,0.0,0.91266,9e-05,7.42244]
[1777590434683,36.93,76287.42,0.0,0.9126,9e-05,7.42654]
[1777590438778,36.93,76288.18,0.0,0.91267,9e-05,7.4221]
[1777590438825,36.93,76288.18,0.0,0.91267,9e-05,7.4221]
[1777590438903,36.93,76288.18,0.0,0.91267,9e-05,7.4221]
[1777590438979,36.93,76288.18,0.0,0.91267,9e-05,7.4221]
[1777590439007,36.93,76287.9,0.0,0.91264,9e-05,7.42369]
[1777590439140,36.93,76287.9,0.0,0.91264,9e-05,7.42369]
[1777590440759,36.93,76287.72,0.0,0.91262,9e-05,7.4247]
[1777590440779,36.93,76286.16,0.0,0.91248,9e-05,7.43363]
[1777590441104,36.93,76286.16,0.0,0.91248,9e-05,7.43363]
[1777590441243,36.93,76286.16,0.0,0.91248,9e-05,7.43363]
[1777590441256,36.93,76286.16,0.0,0.91248,9e-05,7.43363]
[1777590441363,36.93,76286.16,0.0,0.91248,9e-05,7.43363]
[1777590441580,36.93,76286.16,0.0,0.91248,9e-05,7.43363]
[1777590442013,36.93,76286.16,0.0,0.91248,9e-05,7.43363]
[1777590441735,36.93,76284.06,0.0,0.91228,9e-05,7.44601]
[1777590442146,36.93,76284.06,0.0,0.91228,9e-05,7.44601]
[1777590442406,36.93,76284.06,0.0,0.91228,9e-05,7.44601]
[1777590442995,36.93,76284.06,0.0,0.91228,9e-05,7.44601]
[1777590442742,36.93,76283.46,0.0,0.91223,9e-05,7.44936]
[1777590443024,36.93,76283.46,0.0,0.91223,9e-05,7.44936]
[1777590443748,36.93,76283.55,0.0,0.91223,9e-05,7.44913]
[1777590445827,36.93,76283.43,0.0,0.91222,9e-05,7.45011]
[1777590445927,36.93,76283.43,0.0,0.91221,9e-05,7.45039]
[1777590446055,36.93,76283.43,0.0,0.91221,9e-05,7.45039]
[1777590446103,36.93,76283.43,0.0,0.91221,9e-05,7.45039]
[1777590446770,36.93,76283.65,0.0,0.91223,9e-05,7.44941]
[1777590456841,36.93,76282.16,0.0,0.91215,9e-05,7.45252]
[1777590459732,36.93,76283.13,0.0,0.91225,9e-05,7.44603]
[1777590459862,36.93,76282.68,0.0,0.91222,9e-05,7.44817]
[1777590460061,36.93,76282.68,0.0,0.91222,9e-05,7.44817]
[1777590460087,36.93,76282.68,0.0,0.91222,9e-05,7.44817]
[1777590460869,36.92,76283.22,0.0,0.91227,9e-05,7.44461]
[1777590462196,36.92,76283.22,0.0,0.91227,9e-05,7.44461]
[1777590462510,36.92,76283.22,0.0,0.91227,9e-05,7.44461]
[1777590462559,36.92,76283.22,0.0,0.91227,9e-05,7.44461]
[1777590462607,36.92,76283.22,0.0,0.91229,9e-05,7.44372]
[1777590466557,36.92,76283.09,0.0,0.91228,9e-05,7.44403]
[1777590466651,36.92,76283.09,0.0,0.91228,9e-05,7.44403]
[1777590466686,36.92,76283.09,0.0,0.91228,9e-05,7.44403]
[1777590466746,36.92,76283.09,0.0,0.91228,9e-05,7.44403]
[1777590466791,36.92,76283.09,0.0,0.91228,9e-05,7.44403]
[1777590466921,36.92,76283.09,0.0,0.91228,9e-05,7.44403]
[1777590466960,36.92,76284.11,0.0,0.9124,9e-05,7.43684]
[1777590467428,36.92,76284.11,0.0,0.9124,9e-05,7.43684]
[1777590467623,36.92,76284.11,0.0,0.9124,9e-05,7.43684]
[1777590467697,36.92,76284.11,0.0,0.9124,9e-05,7.43684]
[1777590467806,36.92,76284.11,0.0,0.9124,9e-05,7.43684]
[1777590467917,36.92,76286.44,0.0,0.91262,9e-05,7.42302]
[1777590468271,36.92,76286.44,0.0,0.91262,9e-05,7.42302]
[1777590468343,36.92,76286.44,0.0,0.91262,9e-05,7.42302]
[1777590468619,36.92,76286.44,0.0,0.91262,9e-05,7.42302]
[1777590468703,36.92,76286.44,0.0,0.91262,9e-05,7.42302]
[1777590468969,36.92,76286.44,0.0,0.91262,9e-05,7.42302]
[1777590468995,36.91,76287.4,0.0,0.91271,9e-05,7.4171]
[1777590474967,36.91,76288.06,0.0,0.91281,9e-05,7.41088]
[1777590478594,36.9,76288.3,0.0,0.91285,9e-05,7.4083]
[1777590478627,36.9,76288.3,0.0,0.91285,9e-05,7.4083]
[1777590478931,36.9,76288.3,0.0,0.91285,9e-05,7.4083]
[1777590480011,36.9,76285.75,0.0,0.91263,9e-05,7.42214]
[1777590480215,36.9,76285.75,0.0,0.91263,9e-05,7.42214]
[1777590480356,36.9,76285.75,0.0,0.91263,9e-05,7.42214]
[1777590480524,36.9,76285.75,0.0,0.91263,9e-05,7.42214]
[1777590480625,36.9,76285.75,0.0,0.91263,9e-05,7.42214]
[1777590480874,36.9,76285.75,0.0,0.91263,9e-05,7.42214]
[1777590481028,36.9,76285.75,0.0,0.91263,9e-05,7.42214]
[1777590481144,36.9,76284.64,0.0,0.91254,9e-05,7.42809]
[1777590481228,36.9,76284.64,0.0,0.91254,9e-05,7.42809]
[1777590481550,36.9,76284.64,0.0,0.91254,9e-05,7.42809]
[1777590481696,36.9,76284.64,0.0,0.91254,9e-05,7.42809]
[1777590481897,36.9,76284.64,0.0,0.91254,9e-05,7.42809]
[1777590487213,36.9,76285.46,0.0,0.91265,9e-05,7.42126]
[1777590487451,36.9,76285.46,0.0,0.91265,9e-05,7.42126]
[1777590487537,36.9,76285.46,0.0,0.91265,9e-05,7.42126]
[1777590487552,36.9,76285.46,0.0,0.91265,9e-05,7.42126]
[1777590487609,36.9,76285.46,0.0,0.91265,9e-05,7.42126]
[1777590489345,36.89,76285.47,0.0,0.91266,9e-05,7.42035]
[1777590489471,36.89,76285.47,0.0,0.91266,9e-05,7.42035]
[1777590489687,36.89,76285.47,0.0,0.91266,9e-05,7.42035]
[1777590496116,36.88,76285.4,0.0,0.91271,9e-05,7.41736]
[1777590501151,36.88,76285.85,0.0,0.91278,9e-05,7.41268]
[1777590506186,36.87,76285.77,0.0,0.91281,9e-05,7.41108]
[1777590507097,36.87,76285.77,0.0,0.91281,9e-05,7.41108]
[1777590507277,36.87,76285.77,0.0,0.91281,9e-05,7.41108]
[1777590507765,36.87,76285.77,0.0,0.91281,9e-05,7.41108]
[1777590507917,36.87,76285.77,0.0,0.91281,9e-05,7.41108]
[1777590507980,36.87,76285.77,0.0,0.91282,9e-05,7.41025]
[1777590508841,36.87,76285.77,0.0,0.91282,9e-05,7.41025]
[1777590508960,36.87,76285.77,0.0,0.91282,9e-05,7.41025]
[1777590508983,36.87,76285.77,0.0,0.91282,9e-05,7.41025]
[1777590509085,36.87,76285.77,0.0,0.91282,9e-05,7.41025]
[1777590509042,36.87,76285.94,0.0,0.91284,9e-05,7.40886]
[1777590509189,36.87,76285.94,0.0,0.91284,9e-05,7.40886]
[1777590509973,36.87,76285.94,0.0,0.91284,9e-05,7.40886]
[1777590510031,36.87,76286.78,0.0,0.91293,9e-05,7.40364]
[1777590510139,36.87,76286.78,0.0,0.91293,9e-05,7.40364]
[1777590510196,36.87,76286.78,0.0,0.91293,9e-05,7.40364]
[1777590510573,36.87,76286.78,0.0,0.91293,9e-05,7.40364]
[1777590510730,36.87,76286.78,0.0,0.91293,9e-05,7.40364]
[1777590510776,36.87,76286.78,0.0,0.91293,9e-05,7.40364]
[1777590510822,36.87,76286.97,0.0,0.91294,9e-05,7.40253]
[1777590515243,36.87,76286.95,0.0,0.91301,9e-05,7.39655]
[1777590515540,36.87,76286.95,0.0,0.91301,9e-05,7.39655]
[1777590515590,36.87,76286.95,0.0,0.91301,9e-05,7.39655]
[1777590515639,36.86,76287.08,0.0,0.91303,9e-05,7.39503]
[1777590521292,36.86,76286.5,0.0,0.91301,9e-05,7.39641]
[1777590526326,36.85,76287.01,0.0,0.91309,9e-05,7.39154]
[1777590530559,36.85,76286.82,0.0,0.91308,9e-05,7.39187]
[1777590530887,36.85,76286.82,0.0,0.91308,9e-05,7.39187]
[1777590530918,36.85,76286.82,0.0,0.91308,9e-05,7.39187]
[1777590530953,36.85,76286.38,0.0,0.91306,9e-05,7.39325]
[1777590533535,36.85,76285.99,0.0,0.91303,9e-05,7.3951]
[1777590533785,36.85,76285.99,0.0,0.91303,9e-05,7.3951]
[1777590533807,36.85,76285.99,0.0,0.91303,9e-05,7.3951]
[1777590533911,36.85,76285.99,0.0,0.91303,9e-05,7.3951]
[1777590533935,36.85,76285.99,0.0,0.91303,9e-05,7.3951]
[1777590533973,36.84,76285.84,0.0,0.91303,9e-05,7.39519]
[1777590535947,36.84,76285.37,0.0,0.91298,9e-05,7.39789]
[1777590535997,36.84,76285.41,0.0,0.913,9e-05,7.39688]
[1777590536239,36.84,76285.41,0.0,0.913,9e-05,7.39688]
[1777590536271,36.84,76285.41,0.0,0.913,9e-05,7.39688]
[1777590536397,36.84,76285.55,0.0,0.91301,9e-05,7.39608]
[1777590542083,36.84,76285.16,0.0,0.913,9e-05,7.39676]
[1777590542249,36.84,76285.16,0.0,0.91301,9e-05,7.39598]
[1777590542900,36.84,76285.16,0.0,0.91301,9e-05,7.39598]
[1777590542976,36.84,76285.16,0.0,0.91301,9e-05,7.39598]
[1777590542989,36.83,76285.16,0.0,0.91302,9e-05,7.39559]
[1777590543806,36.83,76285.16,0.0,0.91302,9e-05,7.39559]
[1777590543861,36.83,76285.16,0.0,0.91302,9e-05,7.39559]
[1777590543870,36.83,76285.16,0.0,0.91302,9e-05,7.39559]
[1777590543888,36.83,76285.42,0.0,0.91305,9e-05,7.3937]
[1777590547075,36.83,76285.83,0.0,0.91309,9e-05,7.39096]
[1777590547113,36.83,76285.83,0.0,0.91309,9e-05,7.39096]
[1777590547908,36.83,76285.4,0.0,0.91307,9e-05,7.39267]
[1777590547954,36.83,76285.4,0.0,0.91307,9e-05,7.39267]
[1777590547972,36.83,76285.7,0.0,0.9131,9e-05,7.39056]
[1777590548158,36.83,76285.7,0.0,0.9131,9e-05,7.39056]
[1777590548178,36.83,76285.7,0.0,0.9131,9e-05,7.39056]
[1777590548481,36.83,76285.19,0.0,0.91305,9e-05,7.39349]
[1777590553071,36.83,76285.15,0.0,0.91306,9e-05,7.39295]
[1777590553102,36.82,76285.15,0.0,0.91308,9e-05,7.3918]
[1777590553302,36.82,76285.15,0.0,0.91308,9e-05,7.3918]
[1777590553352,36.82,76285.15,0.0,0.91308,9e-05,7.3918]
[1777590553783,36.82,76285.15,0.0,0.91308,9e-05,7.3918]
[1777590554082,36.82,76285.15,0.0,0.91308,9e-05,7.3918]
[1777590553884,36.82,76280.89,0.0,0.91269,9e-05,7.41592]
[1777590554196,36.82,76280.89,0.0,0.91269,9e-05,7.41592]
[1777590554230,36.82,76280.89,0.0,0.91269,9e-05,7.41592]
[1777590554676,36.82,76280.89,0.0,0.91269,9e-05,7.41592]
[1777590554725,36.82,76280.89,0.0,0.91269,9e-05,7.41592]
[1777590554810,36.82,76280.89,0.0,0.91269,9e-05,7.41592]
[1777590555104,36.82,76280.89,0.0,0.91269,9e-05,7.41592]
[1777590554893,36.82,76275.15,0.0,0.91217,9e-05,7.44857]
[1777590555235,36.82,76275.15,0.0,0.91217,9e-05,7.44857]
[1777590555366,36.82,76275.15,0.0,0.91217,9e-05,7.44857]
[1777590555418,36.82,76275.15,0.0,0.91217,9e-05,7.44857]
[1777590555530,36.82,76272.71,0.0,0.91195,9e-05,7.46219]
[1777590556856,36.82,76272.71,0.0,0.91195,9e-05,7.46219]
[1777590557001,36.82,76272.71,0.0,0.91195,9e-05,7.46219]
[1777590557016,36.82,76272.71,0.0,0.91195,9e-05,7.46219]
[1777590557108,36.82,76272.71,0.0,0.91195,9e-05,7.46219]
[1777590557116,36.82,76272.46,0.0,0.91193,9e-05,7.46353]
[1777590557168,36.82,76272.46,0.0,0.91193,9e-05,7.46353]
[1777590557232,36.82,76272.46,0.0,0.91193,9e-05,7.46353]
[1777590557297,36.82,76272.46,0.0,0.91193,9e-05,7.46353]
[1777590557391,36.82,76272.46,0.0,0.91193,9e-05,7.46353]
[1777590557566,36.82,76272.46,0.0,0.91193,9e-05,7.46353]
[1777590557670,36.82,76272.46,0.0,0.91193,9e-05,7.46353]
[1777590557758,36.82,76272.46,0.0,0.91193,9e-05,7.46353]
[1777590557891,36.82,76272.46,0.0,0.91193,9e-05,7.46353]
[1777590557920,36.82,76272.46,0.0,0.91193,9e-05,7.46353]
[1777590557961,36.82,76271.64,0.0,0.91185,9e-05,7.46816]
[1777590558176,36.82,76271.64,0.0,0.91185,9e-05,7.46816]
[1777590558244,36.82,76271.64,0.0,0.91185,9e-05,7.46816]
[1777590558268,36.82,76271.64,0.0,0.91185,9e-05,7.46816]
[1777590558551,36.82,76272.08,0.0,0.9119,9e-05,7.46551]
[1777590559752,36.82,76272.08,0.0,0.9119,9e-05,7.46551]
[1777590560031,36.82,76272.08,0.0,0.9119,9e-05,7.46551]
[1777590560078,36.82,76272.08,0.0,0.9119,9e-05,7.46551]
[1777590560089,36.82,76271.92,0.0,0.91189,9e-05,7.46594]
[1777590565332,36.81,76271.67,0.0,0.9119,9e-05,7.46492]
[1777590565721,36.81,76271.67,0.0,0.9119,9e-05,7.46492]
[1777590565772,36.81,76271.67,0.0,0.9119,9e-05,7.46492]
[1777590565821,36.81,76271.9,0.0,0.91193,9e-05,7.4631]
[1777590567096,36.81,76271.9,0.0,0.91193,9e-05,7.4631]
[1777590567134,36.81,76271.9,0.0,0.91193,9e-05,7.4631]
[1777590567962,36.81,76271.9,0.0,0.91193,9e-05,7.4631]
[1777590568004,36.81,76271.9,0.0,0.91193,9e-05,7.4631]
[1777590568059,36.81,76271.9,0.0,0.91193,9e-05,7.4631]
[1777590568088,36.81,76271.9,0.0,0.91193,9e-05,7.4631]
[1777590568051,36.81,76271.83,0.0,0.91194,9e-05,7.46252]
[1777590568620,36.81,76270.75,0.0,0.91185,9e-05,7.46827]
[1777590572295,36.8,76269.75,0.0,0.91184,9e-05,7.46723]
[1777590572492,36.8,76269.75,0.0,0.91184,9e-05,7.46723]
[1777590572524,36.8,76269.75,0.0,0.91184,9e-05,7.46723]
[1777590572649,36.8,76270.49,0.0,0.91191,9e-05,7.46246]
[1777590576383,36.8,76269.83,0.0,0.91187,9e-05,7.46479]
[1777590576480,36.8,76269.83,0.0,0.91187,9e-05,7.46479]
[1777590576519,36.8,76269.83,0.0,0.91187,9e-05,7.46479]
[1777590576677,36.8,76269.81,0.0,0.91188,9e-05,7.46442]
[1777590580985,36.79,76269.53,0.0,0.91188,9e-05,7.46455]
[1777590581105,36.79,76269.53,0.0,0.91188,9e-05,7.46455]
[1777590580999,36.79,76268.88,0.0,0.91182,9e-05,7.46781]
[1777590581188,36.79,76268.88,0.0,0.91182,9e-05,7.46781]
[1777590581198,36.79,76268.88,0.0,0.91182,9e-05,7.46781]
[1777590581590,36.79,76268.88,0.0,0.91182,9e-05,7.46781]
[1777590581997,36.79,76268.88,0.0,0.91182,9e-05,7.46781]
[1777590582098,36.79,76266.06,0.0,0.91157,9e-05,7.48362]
[1777590582214,36.79,76266.06,0.0,0.91157,9e-05,7.48362]
[1777590582236,36.79,76266.06,0.0,0.91157,9e-05,7.48362]
[1777590582300,36.79,76266.06,0.0,0.91157,9e-05,7.48362]
[1777590582719,36.79,76267.51,0.0,0.91171,9e-05,7.47471]
[1777590583173,36.79,76267.51,0.0,0.91171,9e-05,7.47471]
[1777590583231,36.79,76267.51,0.0,0.91171,9e-05,7.47471]
[1777590583447,36.79,76267.51,0.0,0.91171,9e-05,7.47471]
[1777590583494,36.79,76267.51,0.0,0.91171,9e-05,7.47471]
[1777590583726,36.79,76267.43,0.0,0.91171,9e-05,7.47467]
[1777590584597,36.79,76267.43,0.0,0.91171,9e-05,7.47467]
[1777590584736,36.79,76267.43,0.0,0.91171,9e-05,7.47467]
[1777590584770,36.79,76267.43,0.0,0.91171,9e-05,7.47467]
[1777590584871,36.79,76267.43,0.0,0.91171,9e-05,7.47467]
[1777590584971,36.79,76267.43,0.0,0.91171,9e-05,7.47467]
[1777590585071,36.78,76266.55,0.0,0.91164,9e-05,7.47925]
[1777590585740,36.78,76260.48,0.0,0.91108,9e-05,7.51388]
[1777590587331,36.78,76259.87,0.0,0.91103,9e-05,7.51685]
[1777590587384,36.78,76259.87,0.0,0.91103,9e-05,7.51685]
[1777590587430,36.78,76259.87,0.0,0.91103,9e-05,7.51685]
[1777590587754,36.78,76260.23,0.0,0.91108,9e-05,7.51419]
[1777590588343,36.78,76260.23,0.0,0.91108,9e-05,7.51419]
[1777590588686,36.78,76260.23,0.0,0.91108,9e-05,7.51419]
[1777590588761,36.78,76259.52,0.0,0.91102,9e-05,7.51774]
[1777590591381,36.78,76259.5,0.0,0.91103,9e-05,7.51672]
[1777590591427,36.78,76259.5,0.0,0.91103,9e-05,7.51672]
[1777590591531,36.78,76259.5,0.0,0.91103,9e-05,7.51672]
[1777590591567,36.78,76259.5,0.0,0.91103,9e-05,7.51672]
[1777590591782,36.77,76259.19,0.0,0.91101,9e-05,7.51795]
[1777590593744,36.77,76259.65,0.0,0.91107,9e-05,7.51471]
[1777590594092,36.77,76259.65,0.0,0.91107,9e-05,7.51471]
[1777590594110,36.77,76212.68,0.0,0.90658,0.0001,7.78905]
[1777590594874,36.77,76212.68,0.0,0.90658,0.0001,7.78905]
[1777590594962,36.77,76209.48,0.0,0.90628,0.0001,7.80765]
[1777590597786,36.77,76210.12,0.0,0.90636,0.0001,7.80257]
[1777590598437,36.77,76210.13,0.0,0.90637,0.0001,7.80186]
[1777590598480,36.77,76210.13,0.0,0.90637,0.0001,7.80186]
[1777590598846,36.76,76210.17,0.0,0.90638,0.0001,7.80098]
[1777590600815,36.76,76210.12,0.0,0.90638,0.0001,7.80101]
[1777590600971,36.76,76210.12,0.0,0.90638,0.0001,7.80101]
[1777590601092,36.76,76210.12,0.0,0.90638,0.0001,7.80101]
[1777590601128,36.76,76211.74,0.0,0.90655,0.0001,7.7912]
[1777590601214,36.76,76211.74,0.0,0.90655,0.0001,7.7912]
[1777590601399,36.76,76211.74,0.0,0.90655,0.0001,7.7912]
[1777590601459,36.76,76211.74,0.0,0.90655,0.0001,7.7912]
[1777590601729,36.76,76211.74,0.0,0.90655,0.0001,7.7912]
[1777590601910,36.76,76211.74,0.0,0.90655,0.0001,7.7912]
[1777590601978,36.76,76211.74,0.0,0.90655,0.0001,7.7912]
[1777590602080,36.76,76216.43,0.0,0.90701,0.0001,7.76334]
[1777590603056,36.76,76216.43,0.0,0.90701,0.0001,7.76334]
[1777590603133,36.76,76216.43,0.0,0.90701,0.0001,7.76334]
[1777590603169,36.76,76216.43,0.0,0.90701,0.0001,7.76334]
[1777590603138,36.76,76215.43,0.0,0.90691,0.0001,7.76902]
[1777590603628,36.76,76215.43,0.0,0.90691,0.0001,7.76902]
[1777590604181,36.76,76215.43,0.0,0.90691,0.0001,7.76902]
[1777590604240,36.76,76216.32,0.0,0.907,0.0001,7.76358]
[1777590604337,36.76,76216.32,0.0,0.907,0.0001,7.76358]
[1777590604363,36.76,76216.32,0.0,0.907,0.0001,7.76358]
[1777590605156,36.76,76216.32,0.0,0.907,0.0001,7.76358]
[1777590604888,36.76,76210.26,0.0,0.90642,0.0001,7.79908]
[1777590605304,36.76,76210.26,0.0,0.90642,0.0001,7.79908]
[1777590605371,36.76,76210.26,0.0,0.90642,0.0001,7.79908]
[1777590605454,36.76,76210.26,0.0,0.90642,0.0001,7.79908]
[1777590605491,36.76,76210.26,0.0,0.90642,0.0001,7.79908]
[1777590605556,36.76,76210.26,0.0,0.90642,0.0001,7.79908]
[1777590605895,36.76,76211.4,0.0,0.90653,0.0001,7.79211]
[1777590606390,36.76,76211.4,0.0,0.90653,0.0001,7.79211]
[1777590606440,36.76,76211.4,0.0,0.90653,0.0001,7.79211]
[1777590606574,36.76,76211.4,0.0,0.90653,0.0001,7.79211]
[1777590606619,36.76,76211.4,0.0,0.90653,0.0001,7.79211]
[1777590606902,36.76,76211.48,0.0,0.90654,0.0001,7.79141]
[1777590608466,36.76,76211.73,0.0,0.90657,0.0001,7.7897]
[1777590608556,36.76,76211.73,0.0,0.90657,0.0001,7.7897]
[1777590608589,36.76,76211.73,0.0,0.90657,0.0001,7.7897]
[1777590608679,36.76,76211.73,0.0,0.90657,0.0001,7.7897]
[1777590608700,36.76,76211.73,0.0,0.90657,0.0001,7.7897]
[1777590608763,36.76,76211.73,0.0,0.90657,0.0001,7.7897]
[1777590608779,36.76,76211.73,0.0,0.90657,0.0001,7.7897]
[1777590609061,36.76,76211.73,0.0,0.90657,0.0001,7.7897]
[1777590609179,36.76,76211.73,0.0,0.90657,0.0001,7.7897]
[1777590609162,36.76,76214.22,0.0,0.90682,0.0001,7.7748]
[1777590609497,36.76,76214.22,0.0,0.90682,0.0001,7.7748]
[1777590609523,36.76,76214.22,0.0,0.90682,0.0001,7.7748]
[1777590609879,36.76,76214.22,0.0,0.90682,0.0001,7.7748]
[1777590609944,36.76,76214.22,0.0,0.90682,0.0001,7.7748]
[1777590609959,36.76,76214.22,0.0,0.90682,0.0001,7.7748]
[1777590610028,36.76,76214.22,0.0,0.90682,0.0001,7.7748]
[1777590610087,36.76,76214.22,0.0,0.90682,0.0001,7.7748]
[1777590610187,36.76,76214.22,0.0,0.90682,0.0001,7.7748]
[1777590610189,36.76,76214.29,0.0,0.90683,0.0001,7.77418]
[1777590610224,36.76,76214.29,0.0,0.90683,0.0001,7.77418]
[1777590610479,36.76,76214.29,0.0,0.90683,0.0001,7.77418]
[1777590610930,36.76,76214.17,0.0,0.90682,0.0001,7.77469]
[1777590613839,36.76,76213.45,0.0,0.90676,0.0001,7.77852]
[1777590613926,36.76,76213.45,0.0,0.90676,0.0001,7.77852]
[1777590613951,36.76,76213.45,0.0,0.90676,0.0001,7.77852]
[1777590614002,36.76,76213.45,0.0,0.90676,0.0001,7.77852]
[1777590614048,36.76,76213.45,0.0,0.90676,0.0001,7.77852]
[1777590614066,36.76,76213.45,0.0,0.90676,0.0001,7.77852]
[1777590614128,36.75,76208.38,0.0,0.90626,0.0001,7.80819]
[1777590614992,36.75,76208.38,0.0,0.90626,0.0001,7.80819]
[1777590615081,36.75,76208.38,0.0,0.90626,0.0001,7.80819]
[1777590615094,36.75,76208.38,0.0,0.90626,0.0001,7.80819]
[1777590615192,36.75,76208.38,0.0,0.90626,0.0001,7.80819]
[1777590615229,36.75,76206.0,0.0,0.90604,0.0001,7.82199]
[1777590618238,36.74,76203.77,0.0,0.90587,0.0001,7.83177]
[1777590618365,36.74,76203.77,0.0,0.90587,0.0001,7.83177]
[1777590618372,36.74,76203.77,0.0,0.90587,0.0001,7.83177]
[1777590619024,36.74,76203.77,0.0,0.90587,0.0001,7.83177]
[1777590619053,36.74,76203.63,0.0,0.90586,0.0001,7.83231]
[1777590619222,36.74,76203.63,0.0,0.90586,0.0001,7.83231]
[1777590619246,36.74,76203.63,0.0,0.90586,0.0001,7.83231]
[1777590619351,36.74,76203.63,0.0,0.90586,0.0001,7.83231]
[1777590619386,36.74,76203.63,0.0,0.90586,0.0001,7.83231]
[1777590619956,36.74,76203.63,0.0,0.90586,0.0001,7.83231]
[1777590620204,36.74,76201.98,0.0,0.90571,0.0001,7.84178]
[1777590620254,36.74,76201.98,0.0,0.90571,0.0001,7.84178]
[1777590620321,36.74,76201.98,0.0,0.90571,0.0001,7.84178]
[1777590620351,36.74,76201.98,0.0,0.90571,0.0001,7.84178]
[1777590621003,36.73,76201.64,0.0,0.90572,0.0001,7.84086]
[1777590622970,36.73,76201.49,0.0,0.90575,0.0001,7.83885]
[1777590623095,36.73,76201.49,0.0,0.90575,0.0001,7.83885]
[1777590623123,36.73,76203.14,0.0,0.90592,0.0001,7.82881]
[1777590623573,36.73,76203.14,0.0,0.90592,0.0001,7.82881]
[1777590623702,36.73,76203.14,0.0,0.90592,0.0001,7.82881]
[1777590623785,36.73,76203.14,0.0,0.90592,0.0001,7.82881]
[1777590623817,36.73,76203.14,0.0,0.90592,0.0001,7.82881]
[1777590623847,36.73,76203.14,0.0,0.90592,0.0001,7.82881]
[1777590623978,36.73,76203.14,0.0,0.90592,0.0001,7.82881]
[1777590624022,36.73,76203.14,0.0,0.90592,0.0001,7.82881]
[1777590624024,36.73,76204.91,0.0,0.9061,0.0001,7.81808]
[1777590624326,36.73,76204.91,0.0,0.9061,0.0001,7.81808]
[1777590624489,36.73,76204.91,0.0,0.9061,0.0001,7.81808]
[1777590624593,36.73,76204.91,0.0,0.9061,0.0001,7.81808]
[1777590624697,36.73,76204.91,0.0,0.9061,0.0001,7.81808]
[1777590624855,36.73,76204.91,0.0,0.9061,0.0001,7.81808]
[1777590624917,36.73,76204.91,0.0,0.9061,0.0001,7.81808]
[1777590625031,36.72,76211.69,0.0,0.90676,0.0001,7.77782]
[1777590625355,36.72,76211.69,0.0,0.90676,0.0001,7.77782]
[1777590625426,36.72,76211.69,0.0,0.90676,0.0001,7.77782]
[1777590625454,36.72,76211.69,0.0,0.90676,0.0001,7.77782]
[1777590625558,36.72,76211.69,0.0,0.90676,0.0001,7.77782]
[1777590625596,36.72,76211.69,0.0,0.90676,0.0001,7.77782]
[1777590625676,36.72,76211.69,0.0,0.90676,0.0001,7.77782]
[1777590625809,36.72,76211.69,0.0,0.90676,0.0001,7.77782]
[1777590626038,36.72,76213.92,0.0,0.90698,0.0001,7.76449]
[1777590629697,36.72,76213.45,0.0,0.90695,0.0001,7.76677]
[1777590629755,36.72,76213.45,0.0,0.90695,0.0001,7.76677]
[1777590630017,36.72,76213.45,0.0,0.90695,0.0001,7.76677]
[1777590630066,36.72,76212.63,0.0,0.90687,0.0001,7.77144]
[1777590630219,36.72,76212.63,0.0,0.90687,0.0001,7.77144]
[1777590630319,36.72,76212.63,0.0,0.90687,0.0001,7.77144]
[1777590630365,36.72,76212.63,0.0,0.90687,0.0001,7.77144]
[1777590631087,36.72,76212.63,0.0,0.90687,0.0001,7.77144]
[1777590631205,36.72,76212.63,0.0,0.90687,0.0001,7.77144]
[1777590631090,36.72,76213.29,0.0,0.90699,0.0001,7.76202]
[1777590631358,36.72,76213.29,0.0,0.90699,0.0001,7.76202]
[1777590631392,36.72,76213.29,0.0,0.90699,0.0001,7.76202]
[1777590632080,36.72,76213.08,0.0,0.90697,0.0001,7.76311]
[1777590636512,36.72,76211.21,0.0,0.9068,0.0001,7.77352]
[1777590636634,36.72,76211.21,0.0,0.9068,0.0001,7.77352]
[1777590636892,36.72,76211.21,0.0,0.9068,0.0001,7.77352]
[1777590637115,36.72,76211.11,0.0,0.90679,0.0001,7.77395]
[1777590641948,36.72,76211.04,0.0,0.9068,0.0001,7.77375]
[1777590641991,36.72,76211.04,0.0,0.9068,0.0001,7.77375]
[1777590642153,36.72,76210.94,0.0,0.90679,0.0001,7.77419]
[1777590642258,36.72,76210.94,0.0,0.90679,0.0001,7.77419]
[1777590643494,36.72,76210.8,0.0,0.90678,0.0001,7.77486]
[1777590643664,36.72,76210.8,0.0,0.90678,0.0001,7.77486]
[1777590643762,36.72,76210.8,0.0,0.90678,0.0001,7.77486]
[1777590643807,36.72,76210.8,0.0,0.90678,0.0001,7.77486]
[1777590644158,36.72,76210.8,0.0,0.90678,0.0001,7.77486]
[1777590644167,36.72,76209.34,0.0,0.90664,0.0001,7.78333]
[1777590644280,36.72,76209.34,0.0,0.90664,0.0001,7.78333]
[1777590644389,36.72,76209.34,0.0,0.90664,0.0001,7.78333]
[1777590644553,36.72,76209.34,0.0,0.90664,0.0001,7.78333]
[1777590644980,36.72,76209.34,0.0,0.90664,0.0001,7.78333]
[1777590645125,36.72,76209.34,0.0,0.90664,0.0001,7.78333]
[1777590645174,36.72,76207.91,0.0,0.9065,0.0001,7.7916]
[1777590645509,36.72,76207.91,0.0,0.9065,0.0001,7.7916]
[1777590647090,36.72,76207.86,0.0,0.9065,0.0001,7.79173]
[1777590647260,36.72,76207.86,0.0,0.9065,0.0001,7.79173]
[1777590647191,36.72,76208.04,0.0,0.90652,0.0001,7.7905]
[1777590647434,36.72,76208.04,0.0,0.90652,0.0001,7.7905]
[1777590648202,36.72,76208.04,0.0,0.90652,0.0001,7.7905]
[1777590648245,36.71,76211.56,0.0,0.90687,0.0001,7.76957]
[1777590648363,36.71,76211.56,0.0,0.90687,0.0001,7.76957]
[1777590648727,36.71,76211.56,0.0,0.90687,0.0001,7.76957]
[1777590648845,36.71,76211.56,0.0,0.90687,0.0001,7.76957]
[1777590649204,36.71,76214.31,0.0,0.90713,0.0001,7.75323]
[1777590654241,36.71,76213.51,0.0,0.90707,0.0001,7.75737]
[1777590657074,36.71,76213.55,0.0,0.90707,0.0001,7.75691]
[1777590657095,36.71,76213.55,0.0,0.90707,0.0001,7.75691]
[1777590657262,36.71,76213.54,0.0,0.90707,0.0001,7.75686]
[1777590657654,36.71,76213.54,0.0,0.90707,0.0001,7.75686]
[1777590657963,36.71,76213.54,0.0,0.90707,0.0001,7.75686]
[1777590658107,36.71,76213.54,0.0,0.90707,0.0001,7.75686]
[1777590658156,36.71,76213.54,0.0,0.90707,0.0001,7.75686]
[1777590658269,36.71,76212.39,0.0,0.90696,0.0001,7.76353]
[1777590658460,36.71,76212.39,0.0,0.90696,0.0001,7.76353]
[1777590658586,36.71,76212.39,0.0,0.90696,0.0001,7.76353]
[1777590658608,36.71,76212.39,0.0,0.90696,0.0001,7.76353]
[1777590658716,36.71,76212.39,0.0,0.90696,0.0001,7.76353]
[1777590658964,36.71,76212.39,0.0,0.90696,0.0001,7.76353]
[1777590659237,36.71,76212.39,0.0,0.90696,0.0001,7.76353]
[1777590659274,36.71,76212.39,0.0,0.90696,0.0001,7.76353]
[1777590659276,36.71,76211.73,0.0,0.9069,0.0001,7.7673]
[1777590660598,36.71,76212.08,0.0,0.90694,0.0001,7.76512]
[1777590660826,36.71,76212.08,0.0,0.90694,0.0001,7.76512]
[1777590660876,36.71,76212.08,0.0,0.90694,0.0001,7.76512]
[1777590661290,36.71,76211.98,0.0,0.90693,0.0001,7.76559]
[1777590664549,36.71,76211.73,0.0,0.90691,0.0001,7.76672]
[1777590664683,36.71,76211.73,0.0,0.90691,0.0001,7.76672]
[1777590664708,36.71,76211.73,0.0,0.90691,0.0001,7.76672]
[1777590664800,36.71,76211.73,0.0,0.90691,0.0001,7.76672]
[1777590664823,36.71,76211.73,0.0,0.90691,0.0001,7.76672]
[1777590665318,36.71,76208.18,0.0,0.90657,0.0001,7.78754]
[1777590665477,36.71,76208.18,0.0,0.90657,0.0001,7.78754]
[1777590665633,36.71,76208.18,0.0,0.90657,0.0001,7.78754]
[1777590665695,36.71,76208.18,0.0,0.90657,0.0001,7.78754]
[1777590666325,36.71,76207.66,0.0,0.90652,0.0001,7.79046]
[1777590666681,36.71,76207.66,0.0,0.90652,0.0001,7.79046]
[1777590666693,36.71,76207.66,0.0,0.90652,0.0001,7.79046]
[1777590666745,36.71,76207.66,0.0,0.90652,0.0001,7.79046]
[1777590666782,36.71,76207.66,0.0,0.90652,0.0001,7.79031]
[1777590671074,36.71,76207.52,0.0,0.90651,0.0001,7.79084]
[1777590671266,36.71,76207.52,0.0,0.90651,0.0001,7.79084]
[1777590671318,36.71,76207.52,0.0,0.90651,0.0001,7.79084]
[1777590671372,36.71,76207.19,0.0,0.90649,0.0001,7.79249]
[1777590671470,36.71,76207.19,0.0,0.90649,0.0001,7.79249]
[1777590671481,36.71,76207.19,0.0,0.90649,0.0001,7.79249]
[1777590671604,36.71,76207.19,0.0,0.90649,0.0001,7.79249]
[1777590671642,36.71,76207.19,0.0,0.90649,0.0001,7.79249]
[1777590671687,36.71,76206.85,0.0,0.90646,0.0001,7.79434]
[1777590673510,36.71,76206.85,0.0,0.90646,0.0001,7.79434]
[1777590673617,36.71,76206.85,0.0,0.90646,0.0001,7.79434]
[1777590673653,36.71,76206.85,0.0,0.90646,0.0001,7.79434]
[1777590673698,36.71,76207.71,0.0,0.90654,0.0001,7.78896]
[1777590678279,36.7,76207.33,0.0,0.90651,0.0001,7.79092]
[1777590678333,36.7,76207.33,0.0,0.90651,0.0001,7.79092]
[1777590678346,36.7,76208.08,0.0,0.90659,0.0001,7.78635]
[1777590678393,36.7,76208.08,0.0,0.90659,0.0001,7.78635]
[1777590678480,36.7,76208.08,0.0,0.90659,0.0001,7.78635]
[1777590678519,36.7,76208.08,0.0,0.90659,0.0001,7.78635]
[1777590678621,36.7,76208.22,0.0,0.9066,0.0001,7.78538]
[1777590685458,36.7,76208.15,0.0,0.90661,0.0001,7.78484]
[1777590686659,36.7,76208.15,0.0,0.90661,0.0001,7.78484]
[1777590686711,36.7,76208.15,0.0,0.90661,0.0001,7.78484]
[1777590686783,36.7,76208.15,0.0,0.90661,0.0001,7.78484]
[1777590686835,36.7,76208.15,0.0,0.90661,0.0001,7.78484]
[1777590689293,36.7,76208.87,0.0,0.90669,0.0001,7.78031]
[1777590689305,36.7,76208.87,0.0,0.90669,0.0001,7.78031]
[1777590689342,36.7,76208.19,0.0,0.90662,0.0001,7.78406]
[1777590689355,36.7,76208.19,0.0,0.90662,0.0001,7.78406]
[1777590693187,36.7,76208.14,0.0,0.90668,0.0001,7.77872]
[1777590693288,36.7,76208.27,0.0,0.9067,0.0001,7.77769]
[1777590693499,36.7,76208.27,0.0,0.9067,0.0001,7.77769]
[1777590693547,36.7,76208.27,0.0,0.9067,0.0001,7.77769]
[1777590693563,36.7,76208.45,0.0,0.90671,0.0001,7.77663]
[1777590698456,36.7,76208.04,0.0,0.90668,0.0001,7.77855]
[1777590698515,36.7,76208.04,0.0,0.90668,0.0001,7.77855]
[1777590698554,36.7,76208.04,0.0,0.90668,0.0001,7.77855]
[1777590703584,36.69,76209.1,0.0,0.9068,0.0001,7.77153]
[1777590704790,36.69,76209.1,0.0,0.9068,0.0001,7.77153]
[1777590704840,36.69,76209.1,0.0,0.9068,0.0001,7.77153]
[1777590704853,36.69,76209.1,0.0,0.9068,0.0001,7.77153]
[1777590704894,36.69,76209.1,0.0,0.9068,0.0001,7.77153]
[1777590704995,36.69,76209.46,0.0,0.90684,0.0001,7.76916]
[1777590705967,36.69,76209.46,0.0,0.90684,0.0001,7.76916]
[1777590706086,36.69,76209.46,0.0,0.90684,0.0001,7.76916]
[1777590706352,36.69,76209.46,0.0,0.90684,0.0001,7.76916]
[1777590706311,36.69,76209.74,0.0,0.90687,0.0001,7.76739]
[1777590706605,36.69,76214.47,0.0,0.90732,0.0001,7.73952]
[1777590711642,36.69,76215.95,0.0,0.90747,0.0001,7.73046]
[1777590713973,36.69,76216.41,0.0,0.90752,0.0001,7.72769]
[1777590713983,36.69,76216.41,0.0,0.90752,0.0001,7.72769]
[1777590714025,36.69,76216.41,0.0,0.90752,0.0001,7.72769]
[1777590714106,36.69,76216.44,0.0,0.90752,0.0001,7.7274]
[1777590715584,36.69,76216.35,0.0,0.90752,0.0001,7.72793]
[1777590715917,36.69,76216.35,0.0,0.90752,0.0001,7.72793]
[1777590715950,36.69,76216.35,0.0,0.90752,0.0001,7.72793]
[1777590716000,36.69,76216.91,0.0,0.90758,0.0001,7.72414]
[1777590716596,36.69,76216.91,0.0,0.90758,0.0001,7.72414]
[1777590717013,36.69,76216.91,0.0,0.90758,0.0001,7.72414]
[1777590717061,36.69,76216.91,0.0,0.90758,0.0001,7.72414]
[1777590717118,36.69,76216.91,0.0,0.90758,0.0001,7.72414]
[1777590717141,36.69,76216.91,0.0,0.90758,0.0001,7.72414]
[1777590717345,36.69,76216.91,0.0,0.90758,0.0001,7.72414]
[1777590717351,36.69,76216.91,0.0,0.90758,0.0001,7.72414]
[1777590717219,36.69,76222.18,0.0,0.90809,0.0001,7.69272]
[1777590717567,36.69,76222.18,0.0,0.90809,0.0001,7.69272]
[1777590717603,36.69,76222.18,0.0,0.90809,0.0001,7.69272]
[1777590717719,36.69,76222.18,0.0,0.90809,0.0001,7.69272]
[1777590717764,36.69,76222.18,0.0,0.90809,0.0001,7.69272]
[1777590717998,36.69,76222.18,0.0,0.90809,0.0001,7.69272]
[1777590718123,36.69,76222.18,0.0,0.90809,0.0001,7.69272]
[1777590718162,36.69,76222.18,0.0,0.90809,0.0001,7.69272]
[1777590718195,36.69,76224.13,0.0,0.90829,0.0001,7.68089]
[1777590720041,36.69,76223.71,0.0,0.90825,0.0001,7.68337]
[1777590720191,36.69,76223.71,0.0,0.90825,0.0001,7.68337]
[1777590720365,36.69,76223.71,0.0,0.90825,0.0001,7.68337]
[1777590720375,36.69,76223.71,0.0,0.90825,0.0001,7.68337]
[1777590720202,36.69,76223.81,0.0,0.90826,0.0001,7.68279]
[1777590720589,36.69,76223.81,0.0,0.90826,0.0001,7.68279]
[1777590720707,36.69,76223.81,0.0,0.90826,0.0001,7.68279]
[1777590720761,36.69,76223.81,0.0,0.90826,0.0001,7.68279]
[1777590720863,36.69,76223.81,0.0,0.90826,0.0001,7.6828]
[1777590721832,36.69,76223.81,0.0,0.90826,0.0001,7.6828]
[1777590721913,36.69,76223.81,0.0,0.90826,0.0001,7.6828]
[1777590722160,36.69,76223.81,0.0,0.90826,0.0001,7.6828]
[1777590722195,36.69,76223.74,0.0,0.90825,0.0001,7.68322]
[1777590727753,36.69,76223.41,0.0,0.90822,0.0001,7.68516]
[1777590731175,36.69,76224.68,0.0,0.90834,0.0001,7.67772]
[1777590731217,36.69,76224.68,0.0,0.90834,0.0001,7.67772]
[1777590731237,36.69,76224.68,0.0,0.90834,0.0001,7.67772]
[1777590731371,36.69,76224.68,0.0,0.90834,0.0001,7.67772]
[1777590731276,36.69,76225.15,0.0,0.90838,0.0001,7.67497]
[1777590731535,36.69,76225.15,0.0,0.90838,0.0001,7.67497]
[1777590731781,36.69,76225.22,0.0,0.90839,0.0001,7.67458]
[1777590736815,36.69,76225.26,0.0,0.90839,0.0001,7.67443]
[1777590742300,36.69,76225.52,0.0,0.90842,0.0001,7.67296]
[1777590742336,36.69,76225.18,0.0,0.90838,0.0001,7.67497]
[1777590742520,36.69,76225.18,0.0,0.90838,0.0001,7.67497]
[1777590742934,36.69,76225.18,0.0,0.90838,0.0001,7.67497]
[1777590743089,36.69,76225.18,0.0,0.90838,0.0001,7.67497]
[1777590743269,36.69,76225.18,0.0,0.90838,0.0001,7.67497]
[1777590743308,36.69,76226.72,0.0,0.90853,0.0001,7.66594]
[1777590744055,36.69,76229.3,0.0,0.90878,0.0001,7.65084]
[1777590745764,36.69,76229.52,0.0,0.9088,0.0001,7.6496]
[1777590745926,36.69,76229.52,0.0,0.9088,0.0001,7.6496]
[1777590746083,36.69,76229.52,0.0,0.9088,0.0001,7.6496]
[1777590746173,36.69,76229.52,0.0,0.9088,0.0001,7.6496]
[1777590746253,36.69,76229.12,0.0,0.90876,0.0001,7.65199]
[1777590746569,36.69,76229.12,0.0,0.90876,0.0001,7.65199]
[1777590747632,36.69,76229.94,0.0,0.90884,0.0001,7.64722]
[1777590753906,36.69,76230.25,0.0,0.90892,0.0001,7.64027]
[1777590754122,36.69,76230.25,0.0,0.90892,0.0001,7.64027]
[1777590754322,36.69,76230.25,0.0,0.90892,0.0001,7.64027]
[1777590754333,36.69,76230.36,0.0,0.90893,0.0001,7.63972]
[1777590754473,36.69,76230.36,0.0,0.90893,0.0001,7.63972]
[1777590759617,36.69,76230.4,0.0,0.90893,0.0001,7.63967]
[1777590759847,36.69,76230.4,0.0,0.90893,0.0001,7.63967]
[1777590760009,36.69,76230.4,0.0,0.90893,0.0001,7.63967]
[1777590760147,36.69,76230.4,0.0,0.90893,0.0001,7.63967]
[1777590760245,36.69,76230.4,0.0,0.90893,0.0001,7.63967]
[1777590760328,36.69,76238.82,0.0,0.90973,0.0001,7.59046]
[1777590760473,36.69,76238.82,0.0,0.90973,0.0001,7.59046]
[1777590760614,36.69,76238.82,0.0,0.90973,0.0001,7.59046]
[1777590760988,36.69,76239.3,0.0,0.90978,0.0001,7.58777]
[1777590764010,36.69,76237.71,0.0,0.90963,0.0001,7.59661]
[1777590766026,36.69,76237.21,0.0,0.90959,0.0001,7.59924]
[1777590766041,36.69,76236.38,0.0,0.90952,0.0001,7.60379]
[1777590771059,36.69,76237.19,0.0,0.9096,0.0001,7.59868]
[1777590776094,36.68,76237.1,0.0,0.90961,0.0001,7.59806]
[1777590781130,36.68,76237.17,0.0,0.90963,0.0001,7.59686]
[1777590783437,36.68,76237.06,0.0,0.90962,0.0001,7.59757]
[1777590783152,36.68,76233.07,0.0,0.90923,0.0001,7.62097]
[1777590788188,36.68,76233.14,0.0,0.90925,0.0001,7.6203]
[1777590789382,36.68,76233.14,0.0,0.90925,0.0001,7.6203]
[1777590794230,36.68,76239.38,0.0,0.90984,0.0001,7.5836]
[1777590797086,36.68,76240.73,0.0,0.90998,9e-05,7.57542]
[1777590797117,36.68,76240.73,0.0,0.90998,9e-05,7.57542]
[1777590797251,36.68,76240.75,0.0,0.90998,9e-05,7.57549]
[1777590797843,36.68,76240.75,0.0,0.90998,9e-05,7.57549]
[1777590798002,36.68,76240.75,0.0,0.90998,9e-05,7.57549]
[1777590798258,36.68,76241.04,0.0,0.91001,9e-05,7.57351]
[1777590800281,36.68,76240.7,0.0,0.90998,9e-05,7.57521]
[1777590800361,36.68,76240.93,0.0,0.91001,9e-05,7.57359]
[1777590800527,36.68,76240.93,0.0,0.91001,9e-05,7.57359]
[1777590800559,36.68,76240.93,0.0,0.91001,9e-05,7.57359]
[1777590801279,36.68,76241.21,0.0,0.91004,9e-05,7.57168]
[1777590806314,36.68,76240.97,0.0,0.91003,9e-05,7.57215]
[1777590807348,36.68,76240.97,0.0,0.91003,9e-05,7.57215]
[1777590807396,36.68,76240.97,0.0,0.91003,9e-05,7.57215]
[1777590807470,36.68,76240.97,0.0,0.91003,9e-05,7.57215]
[1777590807515,36.67,76241.09,0.0,0.91004,9e-05,7.5712]
[1777590808628,36.67,76241.05,0.0,0.91004,9e-05,7.57118]
[1777590808674,36.67,76241.05,0.0,0.91004,9e-05,7.57118]
[1777590808691,36.67,76241.05,0.0,0.91004,9e-05,7.57118]
[1777590808727,36.67,76241.05,0.0,0.91004,9e-05,7.57118]
[1777590808792,36.67,76241.05,0.0,0.91005,9e-05,7.57093]
[1777590813363,36.67,76239.12,0.0,0.90994,0.0001,7.57592]
[1777590814733,36.67,76238.13,0.0,0.90984,0.0001,7.58184]
[1777590814785,36.67,76238.13,0.0,0.90984,0.0001,7.58184]
[1777590814850,36.67,76238.13,0.0,0.90984,0.0001,7.58184]
[1777590814894,36.67,76238.13,0.0,0.90984,0.0001,7.58184]
[1777590816587,36.67,76238.39,0.0,0.90987,0.0001,7.57983]
[1777590816702,36.67,76238.39,0.0,0.90987,0.0001,7.57983]
[1777590816751,36.67,76238.39,0.0,0.90987,0.0001,7.57983]
[1777590816803,36.67,76238.39,0.0,0.90987,0.0001,7.57997]
[1777590818276,36.67,76238.39,0.0,0.90987,0.0001,7.57997]
[1777590818399,36.67,76243.53,0.0,0.91035,9e-05,7.55012]
[1777590818539,36.67,76243.53,0.0,0.91035,9e-05,7.55012]
[1777590818921,36.67,76243.53,0.0,0.91035,9e-05,7.55012]
[1777590819215,36.67,76243.53,0.0,0.91035,9e-05,7.55012]
[1777590819406,36.67,76248.45,0.0,0.91082,9e-05,7.52127]
[1777590820413,36.67,76251.72,0.0,0.91113,9e-05,7.5021]
[1777590821192,36.67,76251.72,0.0,0.91113,9e-05,7.5021]
[1777590821311,36.67,76251.72,0.0,0.91113,9e-05,7.5021]
[1777590821322,36.67,76251.72,0.0,0.91113,9e-05,7.5021]
[1777590821420,36.67,76252.93,0.0,0.91125,9e-05,7.49499]
[1777590822070,36.67,76252.93,0.0,0.91125,9e-05,7.49499]
[1777590822095,36.67,76252.93,0.0,0.91125,9e-05,7.49499]
[1777590822427,36.67,76252.75,0.0,0.91123,9e-05,7.49596]
[1777590822924,36.67,76252.75,0.0,0.91123,9e-05,7.49596]
[1777590823005,36.67,76252.75,0.0,0.91123,9e-05,7.49596]
[1777590823434,36.67,76253.03,0.0,0.91126,9e-05,7.49427]
[1777590823571,36.67,76253.03,0.0,0.91126,9e-05,7.49427]
[1777590823579,36.67,76253.03,0.0,0.91126,9e-05,7.49427]
[1777590823691,36.67,76253.03,0.0,0.91126,9e-05,7.49427]
[1777590823746,36.67,76253.03,0.0,0.91126,9e-05,7.49427]
[1777590824441,36.67,76253.05,0.0,0.91126,9e-05,7.49408]
[1777590828150,36.67,76253.29,0.0,0.91129,9e-05,7.49249]
[1777590828436,36.67,76253.29,0.0,0.91129,9e-05,7.49249]
[1777590828483,36.67,76253.29,0.0,0.91129,9e-05,7.49249]
[1777590828601,36.67,76254.72,0.0,0.91142,9e-05,7.48412]
[1777590828640,36.67,76254.72,0.0,0.91142,9e-05,7.48412]
[1777590829084,36.67,76254.72,0.0,0.91142,9e-05,7.48412]
[1777590829154,36.67,76254.72,0.0,0.91142,9e-05,7.48412]
[1777590829184,36.67,76254.72,0.0,0.91142,9e-05,7.48412]
[1777590829449,36.67,76254.72,0.0,0.91142,9e-05,7.48412]
[1777590829476,36.67,76255.77,0.0,0.91152,9e-05,7.47797]
[1777590829745,36.67,76255.77,0.0,0.91152,9e-05,7.47797]
[1777590829768,36.67,76255.77,0.0,0.91152,9e-05,7.47797]
[1777590829887,36.67,76255.77,0.0,0.91152,9e-05,7.47797]
[1777590829942,36.67,76255.77,0.0,0.91152,9e-05,7.47797]
[1777590830483,36.67,76255.96,0.0,0.91154,9e-05,7.47683]
[1777590833613,36.67,76255.57,0.0,0.91149,9e-05,7.47972]
[1777590833872,36.67,76255.57,0.0,0.91149,9e-05,7.47972]
[1777590833896,36.67,76255.57,0.0,0.91149,9e-05,7.47972]
[1777590834229,36.67,76255.57,0.0,0.91149,9e-05,7.47972]
[1777590834428,36.67,76255.57,0.0,0.91149,9e-05,7.47972]
[1777590834254,36.67,76256.98,0.0,0.91162,9e-05,7.47217]
[1777590834572,36.67,76256.98,0.0,0.91162,9e-05,7.47217]
[1777590834759,36.67,76256.98,0.0,0.91162,9e-05,7.47217]
[1777590834950,36.67,76256.98,0.0,0.91162,9e-05,7.47217]
[1777590834971,36.67,76258.96,0.0,0.9118,9e-05,7.46102]
[1777590839072,36.67,76259.81,0.0,0.91187,9e-05,7.45645]
[1777590839300,36.67,76259.81,0.0,0.91187,9e-05,7.45645]
[1777590839350,36.67,76259.81,0.0,0.91187,9e-05,7.45645]
[1777590840117,36.67,76260.11,0.0,0.9119,9e-05,7.45471]
[1777590840443,36.67,76260.11,0.0,0.9119,9e-05,7.45471]
[1777590840493,36.67,76260.11,0.0,0.9119,9e-05,7.45471]
[1777590840449,36.67,76260.18,0.0,0.91191,9e-05,7.4543]
[1777590840546,36.67,76260.18,0.0,0.91191,9e-05,7.4543]
[1777590840588,36.67,76260.18,0.0,0.91191,9e-05,7.4543]
[1777590840663,36.67,76259.51,0.0,0.91184,9e-05,7.45819]
[1777590845294,36.68,76259.17,0.0,0.91179,9e-05,7.46119]
[1777590845411,36.68,76259.17,0.0,0.91179,9e-05,7.46119]
[1777590845444,36.68,76259.17,0.0,0.91179,9e-05,7.46119]
[1777590845478,36.68,76259.17,0.0,0.91179,9e-05,7.46119]
[1777590845458,36.68,76259.17,0.0,0.91178,9e-05,7.46188]
[1777590845675,36.68,76259.17,0.0,0.91178,9e-05,7.46188]
[1777590845702,36.68,76259.17,0.0,0.91178,9e-05,7.46188]
[1777590845722,36.68,76258.57,0.0,0.91173,9e-05,7.46536]
[1777590849747,36.68,76258.55,0.0,0.91171,9e-05,7.46646]
[1777590849890,36.68,76258.55,0.0,0.91171,9e-05,7.46646]
[1777590849930,36.68,76258.55,0.0,0.91171,9e-05,7.46646]
[1777590850071,36.68,76258.55,0.0,0.91171,9e-05,7.46646]
[1777590850170,36.68,76258.55,0.0,0.91171,9e-05,7.46646]
[1777590850267,36.68,76258.55,0.0,0.91171,9e-05,7.46646]
[1777590850353,36.68,76258.55,0.0,0.91171,9e-05,7.46646]
[1777590850546,36.68,76260.0,0.0,0.91183,9e-05,7.45873]
[1777590850625,36.68,76260.0,0.0,0.91183,9e-05,7.45873]
[1777590850680,36.68,76260.0,0.0,0.91183,9e-05,7.45873]
[1777590850727,36.68,76260.0,0.0,0.91183,9e-05,7.45873]
[1777590850816,36.68,76260.0,0.0,0.91183,9e-05,7.45873]
[1777590850941,36.68,76260.0,0.0,0.91183,9e-05,7.45873]
[1777590851204,36.68,76260.0,0.0,0.91183,9e-05,7.45873]
[1777590851213,36.68,76260.0,0.0,0.91183,9e-05,7.45873]
[1777590851314,36.68,76260.0,0.0,0.91183,9e-05,7.45873]
[1777590851365,36.68,76260.0,0.0,0.91183,9e-05,7.45873]
[1777590851372,36.68,76261.37,0.0,0.91196,9e-05,7.45079]
[1777590851828,36.68,76261.37,0.0,0.91196,9e-05,7.45079]
[1777590851898,36.68,76261.37,0.0,0.91196,9e-05,7.45079]
[1777590851957,36.68,76261.37,0.0,0.91196,9e-05,7.45079]
[1777590852269,36.68,76261.37,0.0,0.91196,9e-05,7.45079]
[1777590852370,36.68,76263.57,0.0,0.91217,9e-05,7.43808]
[1777590855150,36.68,76264.6,0.0,0.91226,9e-05,7.43214]
[1777590855356,36.68,76264.6,0.0,0.91226,9e-05,7.43214]
[1777590855406,36.68,76264.6,0.0,0.91226,9e-05,7.43214]
[1777590855410,36.68,76264.82,0.0,0.91228,9e-05,7.43094]
[1777590855530,36.68,76264.82,0.0,0.91228,9e-05,7.43094]
[1777590855561,36.68,76264.82,0.0,0.91228,9e-05,7.43094]
[1777590855658,36.68,76264.52,0.0,0.91225,9e-05,7.43267]
[1777590860827,36.68,76266.59,0.0,0.91244,9e-05,7.42084]
[1777590860892,36.68,76266.59,0.0,0.91244,9e-05,7.42084]
[1777590861164,36.68,76266.59,0.0,0.91244,9e-05,7.42084]
[1777590861401,36.68,76266.59,0.0,0.91244,9e-05,7.42084]
[1777590861451,36.69,76266.79,0.0,0.91245,9e-05,7.42048]
[1777590863593,36.69,76266.46,0.0,0.91241,9e-05,7.42278]
[1777590863836,36.69,76266.46,0.0,0.91241,9e-05,7.42278]
[1777590864029,36.69,76266.46,0.0,0.91241,9e-05,7.42278]
[1777590864412,36.69,76266.46,0.0,0.91241,9e-05,7.42278]
[1777590864513,36.69,76266.83,0.0,0.91244,9e-05,7.42108]
[1777590864569,36.69,76266.83,0.0,0.91244,9e-05,7.42108]
[1777590864717,36.69,76266.83,0.0,0.91244,9e-05,7.42108]
[1777590864878,36.69,76266.83,0.0,0.91244,9e-05,7.42108]
[1777590865067,36.69,76266.83,0.0,0.91244,9e-05,7.42108]
[1777590865140,36.69,76266.83,0.0,0.91244,9e-05,7.42108]
[1777590865384,36.69,76266.83,0.0,0.91244,9e-05,7.42108]
[1777590865485,36.69,76267.46,0.0,0.9125,9e-05,7.41748]
[1777590866286,36.69,76267.46,0.0,0.9125,9e-05,7.41748]
[1777590866386,36.69,76267.46,0.0,0.9125,9e-05,7.41748]
[1777590866468,36.69,76267.53,0.0,0.9125,9e-05,7.41712]
[1777590866633,36.69,76267.53,0.0,0.9125,9e-05,7.41712]
[1777590867610,36.69,76266.5,0.0,0.91241,9e-05,7.42308]
[1777590873708,36.69,76267.04,0.0,0.91251,9e-05,7.41484]
[1777590877076,36.69,76267.11,0.0,0.91251,9e-05,7.41456]
[1777590877262,36.69,76267.11,0.0,0.91251,9e-05,7.41456]
[1777590877427,36.69,76267.11,0.0,0.91251,9e-05,7.41456]
[1777590877508,36.69,76267.11,0.0,0.91251,9e-05,7.41456]
[1777590877517,36.69,76269.68,0.0,0.91275,9e-05,7.39984]
[1777590877648,36.69,76269.68,0.0,0.91275,9e-05,7.39984]
[1777590877775,36.69,76269.68,0.0,0.91275,9e-05,7.39984]
[1777590877864,36.69,76271.04,0.0,0.91288,9e-05,7.39205]
[1777590879360,36.69,76271.04,0.0,0.91288,9e-05,7.39205]
[1777590879450,36.69,76271.04,0.0,0.91288,9e-05,7.39205]
[1777590879460,36.69,76270.66,0.0,0.91284,9e-05,7.39432]
[1777590879567,36.69,76270.66,0.0,0.91284,9e-05,7.39432]
[1777590879706,36.69,76270.66,0.0,0.91284,9e-05,7.39432]
[1777590879875,36.69,76270.66,0.0,0.91284,9e-05,7.39432]
[1777590880078,36.69,76270.66,0.0,0.91284,9e-05,7.39432]
[1777590880256,36.69,76270.66,0.0,0.91284,9e-05,7.39432]
[1777590880396,36.69,76270.66,0.0,0.91284,9e-05,7.39432]
[1777590880459,36.69,76268.79,0.0,0.91267,9e-05,7.40519]
[1777590880606,36.69,76268.79,0.0,0.91267,9e-05,7.40519]
[1777590881846,36.69,76266.38,0.0,0.91244,9e-05,7.41917]
[1777590882586,36.69,76266.38,0.0,0.91244,9e-05,7.41917]
[1777590882660,36.69,76266.38,0.0,0.91244,9e-05,7.41917]
[1777590882932,36.69,76266.38,0.0,0.91244,9e-05,7.41917]
[1777590883034,36.69,76267.25,0.0,0.91252,9e-05,7.41423]
[1777590886057,36.69,76268.07,0.0,0.9126,9e-05,7.40958]
[1777590891451,36.69,76267.41,0.0,0.91253,9e-05,7.41361]
[1777590897528,36.69,76267.4,0.0,0.91253,9e-05,7.41354]
[1777590898934,36.69,76267.79,0.0,0.91257,9e-05,7.41094]
[1777590898967,36.69,76272.1,0.0,0.91298,9e-05,7.38536]
[1777590899974,36.69,76274.98,0.0,0.91325,9e-05,7.36844]
[1777590901876,36.69,76275.07,0.0,0.91327,9e-05,7.36764]
[1777590902771,36.69,76275.05,0.0,0.91327,9e-05,7.36748]
[1777590903085,36.69,76275.05,0.0,0.91327,9e-05,7.36748]
[1777590903161,36.68,76271.57,0.0,0.91295,9e-05,7.38727]
[1777590904002,36.68,76267.48,0.0,0.91258,9e-05,7.41059]
[1777590905009,36.68,76265.86,0.0,0.91243,9e-05,7.41997]
[1777590908018,36.68,76267.19,0.0,0.91255,9e-05,7.41267]
[1777590909036,36.69,76271.91,0.0,0.91297,9e-05,7.38621]
[1777590909657,36.69,76271.91,0.0,0.91297,9e-05,7.38621]
[1777590909697,36.69,76271.91,0.0,0.91297,9e-05,7.38621]
[1777590910044,36.69,76270.15,0.0,0.9128,9e-05,7.3968]
[1777590911051,36.69,76271.86,0.0,0.91295,9e-05,7.38735]
[1777590912483,36.69,76271.86,0.0,0.91295,9e-05,7.38735]
[1777590913080,36.69,76272.52,0.0,0.91301,9e-05,7.38398]
[1777590913182,36.69,76269.32,0.0,0.9127,9e-05,7.4029]
[1777590914072,36.69,76267.31,0.0,0.91251,9e-05,7.41492]
[1777590919107,36.69,76266.6,0.0,0.91244,9e-05,7.419]
[1777590924142,36.69,76267.13,0.0,0.91249,9e-05,7.41587]
[1777590929178,36.69,76268.35,0.0,0.91262,9e-05,7.40774]
[1777590932199,36.69,76266.85,0.0,0.91254,9e-05,7.4112]
[1777590937234,36.69,76265.92,0.0,0.91248,9e-05,7.41474]
[1777590937692,36.69,76265.92,0.0,0.91248,9e-05,7.41474]
[1777590937774,36.69,76265.92,0.0,0.91248,9e-05,7.41474]
[1777590938241,36.68,76269.09,0.0,0.91278,9e-05,7.39605]
[1777590939409,36.68,76269.09,0.0,0.91278,9e-05,7.39605]
[1777590944008,36.68,76270.18,0.0,0.91291,9e-05,7.38806]
[1777590944284,36.68,76272.15,0.0,0.9131,9e-05,7.37635]
[1777590945291,36.68,76275.61,0.0,0.91342,9e-05,7.35607]
[1777590946122,36.68,76275.61,0.0,0.91342,9e-05,7.35607]
[1777590946298,36.68,76277.21,0.0,0.91357,9e-05,7.34657]
[1777590948461,36.68,76277.75,0.0,0.91363,9e-05,7.34318]
[1777590948483,36.68,76277.75,0.0,0.91363,9e-05,7.34318]
[1777590951333,36.67,76281.18,0.0,0.91396,9e-05,7.32237]
[1777590951845,36.67,76281.18,0.0,0.91396,9e-05,7.32237]
[1777590951895,36.67,76281.18,0.0,0.91396,9e-05,7.32237]
[1777590952340,36.67,76283.55,0.0,0.91418,9e-05,7.30851]
[1777590952964,36.67,76283.55,0.0,0.91418,9e-05,7.30851]
[1777590959389,36.67,76284.45,0.0,0.91429,9e-05,7.30184]
[1777590964425,36.67,76285.88,0.0,0.91443,9e-05,7.29266]
[1777590967288,36.66,76285.77,0.0,0.91443,9e-05,7.29293]
[1777590967445,36.66,76291.86,0.0,0.91499,9e-05,7.25783]
[1777590968453,36.66,76294.5,0.0,0.91523,9e-05,7.24259]
[1777590968894,36.66,76294.5,0.0,0.91523,9e-05,7.24259]
[1777590970496,36.66,76294.56,0.0,0.91524,9e-05,7.24215]
[1777590975813,36.66,76295.77,0.0,0.91535,9e-05,7.23474]
[1777590977516,36.66,76293.59,0.0,0.91516,9e-05,7.24708]
[1777590978523,36.66,76291.88,0.0,0.915,9e-05,7.25679]
[1777590983558,36.66,76292.93,0.0,0.91511,9e-05,7.25035]
[1777590988594,36.66,76293.9,0.0,0.9152,9e-05,7.24447]
[1777590993628,36.66,76296.41,0.0,0.91548,9e-05,7.22462]
[1777590994636,36.66,76298.22,0.0,0.91565,9e-05,7.21426]
[1777590995642,36.66,76300.79,0.0,0.91588,9e-05,7.19959]
[1777590996650,36.66,76303.59,0.0,0.91613,9e-05,7.18364]
[1777591002091,36.66,76303.04,0.0,0.91608,9e-05,7.18699]
[1777591002098,36.66,76303.04,0.0,0.91608,9e-05,7.18699]
[1777591002108,36.66,76303.22,0.0,0.91609,9e-05,7.18607]
[1777591002932,36.66,76303.22,0.0,0.91609,9e-05,7.18607]
[1777591003001,36.66,76303.22,0.0,0.91609,9e-05,7.18607]
[1777591003021,36.66,76303.23,0.0,0.91609,9e-05,7.18607]
[1777591009745,36.66,76304.25,0.0,0.91618,9e-05,7.18052]
[1777591010141,36.66,76304.25,0.0,0.91618,9e-05,7.18052]
[1777591010192,36.66,76304.25,0.0,0.91618,9e-05,7.18052]
[1777591012105,36.66,76304.42,0.0,0.91619,9e-05,7.17974]
[1777591012138,36.66,76304.42,0.0,0.91619,9e-05,7.17974]
[1777591012152,36.66,76304.32,0.0,0.91618,9e-05,7.18045]
[1777591012880,36.66,76304.32,0.0,0.91618,9e-05,7.18045]
[1777591012983,36.66,76304.32,0.0,0.91618,9e-05,7.18045]
[1777591013004,36.66,76304.09,0.0,0.91616,9e-05,7.18182]
[1777591015320,36.66,76304.33,0.0,0.91618,9e-05,7.18045]
[1777591015422,36.66,76304.41,0.0,0.91619,9e-05,7.18013]
[1777591015697,36.66,76304.41,0.0,0.91619,9e-05,7.18013]
[1777591015750,36.66,76304.41,0.0,0.91619,9e-05,7.18013]
[1777591015784,36.66,76304.53,0.0,0.9162,9e-05,7.17945]
[1777591019262,36.66,76304.53,0.0,0.9162,9e-05,7.17945]
[1777591019439,36.66,76304.53,0.0,0.9162,9e-05,7.17945]
[1777591019541,36.66,76304.53,0.0,0.9162,9e-05,7.17945]
[1777591019633,36.66,76304.53,0.0,0.9162,9e-05,7.17945]
[1777591019643,36.66,76304.37,0.0,0.91618,9e-05,7.18063]
[1777591020243,36.66,76304.37,0.0,0.91618,9e-05,7.18063]
[1777591020456,36.66,76304.37,0.0,0.91618,9e-05,7.18063]
[1777591020492,36.66,76304.37,0.0,0.91618,9e-05,7.18063]
[1777591020579,36.66,76304.37,0.0,0.91618,9e-05,7.18063]
[1777591020641,36.66,76304.37,0.0,0.91618,9e-05,7.18063]
[1777591020566,36.66,76307.51,0.0,0.91646,9e-05,7.16284]
[1777591020715,36.66,76307.51,0.0,0.91646,9e-05,7.16284]
[1777591020830,36.66,76307.51,0.0,0.91646,9e-05,7.16284]
[1777591021264,36.66,76307.51,0.0,0.91646,9e-05,7.16284]
[1777591021350,36.66,76309.91,0.0,0.91667,9e-05,7.14927]
[1777591023723,36.66,76309.85,0.0,0.91667,9e-05,7.14973]
[1777591023738,36.66,76309.85,0.0,0.91667,9e-05,7.14973]
[1777591023848,36.66,76309.79,0.0,0.91666,9e-05,7.15019]
[1777591026068,36.66,76309.9,0.0,0.91667,9e-05,7.14968]
[1777591026139,36.66,76309.9,0.0,0.91667,9e-05,7.14968]
[1777591026298,36.66,76309.9,0.0,0.91667,9e-05,7.14968]
[1777591026327,36.66,76309.9,0.0,0.91667,9e-05,7.14968]
[1777591026406,36.66,76309.9,0.0,0.91667,9e-05,7.14968]
[1777591026442,36.66,76309.9,0.0,0.91667,9e-05,7.14968]
[1777591026507,36.67,76310.02,0.0,0.91667,9e-05,7.14925]
[1777591028734,36.67,76308.8,0.0,0.91656,9e-05,7.15631]
[1777591028884,36.67,76308.8,0.0,0.91656,9e-05,7.15631]
[1777591029409,36.67,76308.8,0.0,0.91656,9e-05,7.15631]
[1777591029620,36.67,76308.8,0.0,0.91656,9e-05,7.15631]
[1777591029638,36.67,76308.8,0.0,0.91656,9e-05,7.15631]
[1777591029687,36.67,76305.02,0.0,0.91622,9e-05,7.17809]
[1777591030444,36.67,76305.02,0.0,0.91622,9e-05,7.17809]
[1777591030542,36.67,76298.94,0.0,0.91567,9e-05,7.21286]
[1777591030727,36.67,76298.94,0.0,0.91567,9e-05,7.21286]
[1777591030756,36.67,76298.94,0.0,0.91567,9e-05,7.21286]
[1777591030862,36.67,76298.94,0.0,0.91567,9e-05,7.21286]
[1777591030945,36.67,76298.94,0.0,0.91567,9e-05,7.21286]
[1777591031033,36.67,76298.62,0.0,0.91564,9e-05,7.21472]
[1777591031918,36.67,76298.62,0.0,0.91564,9e-05,7.21472]
[1777591032019,36.67,76298.62,0.0,0.91564,9e-05,7.21472]
[1777591032041,36.67,76298.62,0.0,0.91564,9e-05,7.21472]
[1777591032119,36.67,76298.19,0.0,0.9156,9e-05,7.21721]
[1777591033007,36.67,76298.19,0.0,0.9156,9e-05,7.21721]
[1777591033186,36.67,76298.19,0.0,0.9156,9e-05,7.21721]
[1777591033227,36.67,76298.19,0.0,0.9156,9e-05,7.21721]
[1777591033249,36.67,76299.15,0.0,0.91569,9e-05,7.21175]
[1777591036020,36.67,76298.56,0.0,0.91563,9e-05,7.21516]
[1777591036255,36.67,76298.56,0.0,0.91563,9e-05,7.21516]
[1777591036304,36.67,76298.56,0.0,0.91563,9e-05,7.21516]
[1777591040820,36.67,76298.42,0.0,0.91562,9e-05,7.21611]
[1777591040925,36.67,76298.42,0.0,0.91562,9e-05,7.21611]
[1777591040957,36.67,76298.42,0.0,0.91562,9e-05,7.21611]
[1777591041006,36.67,76298.98,0.0,0.91567,9e-05,7.21298]
[1777591041785,36.67,76298.98,0.0,0.91567,9e-05,7.21298]
[1777591042019,36.67,76298.98,0.0,0.91567,9e-05,7.21298]
[1777591042063,36.67,76298.98,0.0,0.91567,9e-05,7.21298]
[1777591042201,36.67,76298.98,0.0,0.91567,9e-05,7.21298]
[1777591042224,36.67,76298.98,0.0,0.91567,9e-05,7.21298]
[1777591042321,36.67,76293.59,0.0,0.91518,9e-05,7.24384]
[1777591045625,36.67,76294.01,0.0,0.91522,9e-05,7.24142]
[1777591045884,36.67,76293.66,0.0,0.91519,9e-05,7.24341]
[1777591045914,36.67,76293.66,0.0,0.91519,9e-05,7.24341]
[1777591045986,36.67,76293.66,0.0,0.91519,9e-05,7.24341]
[1777591046018,36.67,76293.66,0.0,0.91519,9e-05,7.24341]
[1777591046145,36.67,76293.66,0.0,0.91519,9e-05,7.24341]
[1777591046215,36.67,76293.66,0.0,0.91519,9e-05,7.24341]
[1777591046696,36.67,76293.66,0.0,0.91519,9e-05,7.24341]
[1777591046230,36.67,76295.52,0.0,0.91535,9e-05,7.23276]
[1777591047208,36.67,76295.52,0.0,0.91535,9e-05,7.23276]
[1777591047432,36.67,76295.52,0.0,0.91535,9e-05,7.23276]
[1777591047464,36.67,76295.52,0.0,0.91535,9e-05,7.23276]
[1777591047534,36.67,76298.64,0.0,0.91564,9e-05,7.21493]
[1777591052101,36.67,76297.74,0.0,0.91561,9e-05,7.21498]
[1777591052318,36.67,76297.74,0.0,0.91561,9e-05,7.21498]
[1777591052343,36.67,76297.74,0.0,0.91561,9e-05,7.21498]
[1777591052419,36.67,76296.86,0.0,0.91553,9e-05,7.22005]
[1777591056782,36.67,76297.31,0.0,0.91556,9e-05,7.21764]
[1777591056834,36.67,76297.31,0.0,0.91556,9e-05,7.21764]
[1777591056846,36.67,76297.31,0.0,0.91556,9e-05,7.21764]
[1777591056897,36.67,76297.31,0.0,0.91556,9e-05,7.21764]
[1777591056947,36.67,76297.31,0.0,0.91556,9e-05,7.21764]
[1777591056999,36.67,76297.31,0.0,0.91556,9e-05,7.21764]
[1777591057079,36.67,76297.02,0.0,0.91554,9e-05,7.21934]
[1777591062120,36.67,76299.52,0.0,0.91576,9e-05,7.20524]
[1777591062207,36.67,76299.52,0.0,0.91576,9e-05,7.20524]
[1777591062433,36.67,76299.52,0.0,0.91576,9e-05,7.20524]
[1777591062469,36.67,76299.52,0.0,0.91576,9e-05,7.20524]
[1777591062677,36.67,76299.52,0.0,0.91576,9e-05,7.20524]
[1777591062524,36.67,76299.52,0.0,0.91576,9e-05,7.2053]
[1777591062912,36.67,76299.52,0.0,0.91576,9e-05,7.2053]
[1777591063280,36.67,76299.52,0.0,0.91576,9e-05,7.2053]
[1777591063320,36.67,76299.52,0.0,0.91576,9e-05,7.2053]
[1777591063700,36.67,76299.52,0.0,0.91576,9e-05,7.2053]
[1777591063721,36.67,76302.5,0.0,0.91603,9e-05,7.18836]
[1777591063752,36.67,76302.5,0.0,0.91603,9e-05,7.18836]
[1777591063907,36.67,76302.5,0.0,0.91603,9e-05,7.18836]
[1777591063963,36.67,76302.5,0.0,0.91603,9e-05,7.18836]
[1777591064014,36.67,76302.5,0.0,0.91603,9e-05,7.18836]
[1777591064027,36.67,76302.5,0.0,0.91603,9e-05,7.18836]
[1777591064444,36.67,76302.5,0.0,0.91603,9e-05,7.18836]
[1777591064539,36.67,76304.76,0.0,0.91623,9e-05,7.17557]
[1777591064730,36.67,76304.76,0.0,0.91623,9e-05,7.17557]
[1777591064767,36.67,76304.76,0.0,0.91623,9e-05,7.17557]
[1777591064985,36.67,76304.76,0.0,0.91623,9e-05,7.17557]
[1777591064997,36.67,76304.76,0.0,0.91623,9e-05,7.17557]
[1777591065135,36.67,76304.24,0.0,0.91618,9e-05,7.17865]
[1777591068376,36.67,76304.51,0.0,0.9162,9e-05,7.17732]
[1777591068412,36.67,76304.51,0.0,0.9162,9e-05,7.17732]
[1777591068442,36.67,76304.51,0.0,0.9162,9e-05,7.17732]
[1777591068521,36.67,76304.78,0.0,0.91623,9e-05,7.17589]
[1777591070420,36.67,76305.07,0.0,0.91625,9e-05,7.17435]
[1777591070692,36.67,76305.07,0.0,0.91625,9e-05,7.17435]
[1777591070716,36.67,76305.07,0.0,0.91625,9e-05,7.17435]
[1777591070521,36.67,76305.6,0.0,0.9163,9e-05,7.17144]
[1777591070806,36.67,76305.6,0.0,0.9163,9e-05,7.17144]
[1777591070824,36.67,76305.6,0.0,0.9163,9e-05,7.17144]
[1777591070871,36.67,76305.6,0.0,0.9163,9e-05,7.17144]
[1777591070944,36.67,76305.6,0.0,0.9163,9e-05,7.17144]
[1777591071118,36.67,76305.6,0.0,0.9163,9e-05,7.17144]
[1777591071445,36.67,76305.6,0.0,0.9163,9e-05,7.17144]
[1777591071532,36.67,76305.6,0.0,0.91629,9e-05,7.17156]
[1777591074087,36.67,76305.14,0.0,0.91625,9e-05,7.17441]
[1777591074464,36.67,76305.14,0.0,0.91625,9e-05,7.17441]
[1777591074488,36.67,76305.14,0.0,0.91625,9e-05,7.17441]
[1777591074543,36.67,76304.97,0.0,0.91623,9e-05,7.17549]
[1777591078094,36.67,76304.93,0.0,0.91622,9e-05,7.17604]
[1777591078127,36.67,76304.93,0.0,0.91622,9e-05,7.17604]
[1777591078148,36.67,76304.93,0.0,0.91622,9e-05,7.17604]
[1777591078281,36.67,76304.93,0.0,0.91622,9e-05,7.17604]
[1777591078330,36.67,76303.21,0.0,0.91607,9e-05,7.18595]
[1777591079103,36.67,76303.21,0.0,0.91607,9e-05,7.18595]
[1777591079650,36.67,76296.95,0.0,0.9155,9e-05,7.22177]
[1777591079996,36.67,76296.95,0.0,0.9155,9e-05,7.22177]
[1777591080079,36.67,76296.95,0.0,0.9155,9e-05,7.22177]
[1777591080338,36.67,76296.95,0.0,0.9155,9e-05,7.22177]
[1777591080440,36.67,76296.25,0.0,0.91544,9e-05,7.22581]
[1777591080780,36.67,76296.25,0.0,0.91544,9e-05,7.22581]
[1777591081006,36.67,76296.25,0.0,0.91544,9e-05,7.22581]
[1777591081090,36.67,76296.25,0.0,0.91544,9e-05,7.22581]
[1777591081247,36.67,76293.53,0.0,0.91519,9e-05,7.24139]
[1777591081832,36.67,76293.53,0.0,0.91519,9e-05,7.24139]
[1777591081924,36.67,76293.53,0.0,0.91519,9e-05,7.24139]
[1777591082455,36.67,76293.53,0.0,0.91519,9e-05,7.24139]
[1777591082552,36.67,76290.47,0.0,0.91491,9e-05,7.25891]
[1777591083018,36.67,76290.47,0.0,0.91491,9e-05,7.25891]
[1777591083055,36.67,76290.47,0.0,0.91491,9e-05,7.25891]
[1777591083153,36.67,76290.47,0.0,0.91491,9e-05,7.25891]
[1777591083324,36.67,76290.47,0.0,0.91491,9e-05,7.25891]
[1777591083401,36.67,76290.47,0.0,0.91491,9e-05,7.25891]
[1777591083704,36.67,76290.47,0.0,0.91491,9e-05,7.25891]
[1777591083414,36.67,76287.64,0.0,0.91465,9e-05,7.2751]
[1777591083887,36.67,76287.64,0.0,0.91465,9e-05,7.2751]
[1777591084028,36.67,76287.64,0.0,0.91465,9e-05,7.2751]
[1777591084244,36.67,76287.64,0.0,0.91465,9e-05,7.2751]
[1777591084362,36.67,76287.64,0.0,0.91465,9e-05,7.2751]
[1777591084659,36.67,76287.64,0.0,0.91465,9e-05,7.2751]
[1777591084736,36.67,76286.98,0.0,0.91459,9e-05,7.27883]
[1777591084812,36.67,76286.98,0.0,0.91459,9e-05,7.27883]
[1777591084956,36.67,76286.98,0.0,0.91459,9e-05,7.27883]
[1777591085074,36.67,76286.98,0.0,0.91459,9e-05,7.27883]
[1777591085275,36.67,76286.06,0.0,0.91451,9e-05,7.28404]
[1777591090310,36.67,76286.0,0.0,0.91451,9e-05,7.28396]
[1777591091953,36.67,76286.61,0.0,0.91457,9e-05,7.28036]
[1777591091989,36.67,76286.61,0.0,0.91457,9e-05,7.28036]
[1777591092323,36.67,76286.51,0.0,0.91456,9e-05,7.28084]
[1777591097583,36.67,76285.88,0.0,0.91451,9e-05,7.28403]
[1777591097631,36.67,76285.88,0.0,0.91451,9e-05,7.28403]
[1777591097681,36.67,76285.98,0.0,0.91452,9e-05,7.28334]
[1777591098020,36.67,76285.98,0.0,0.91452,9e-05,7.28334]
[1777591098053,36.67,76285.98,0.0,0.91452,9e-05,7.28334]
[1777591098366,36.67,76286.03,0.0,0.91453,9e-05,7.28293]
[1777591101472,36.67,76285.88,0.0,0.91452,9e-05,7.28355]
[1777591101625,36.67,76285.88,0.0,0.91452,9e-05,7.28355]
[1777591101671,36.67,76285.88,0.0,0.91452,9e-05,7.28355]
[1777591101726,36.67,76286.25,0.0,0.91455,9e-05,7.28131]
[1777591101838,36.67,76286.25,0.0,0.91455,9e-05,7.28131]
[1777591101884,36.67,76286.25,0.0,0.91455,9e-05,7.28131]
[1777591103401,36.67,76282.45,0.0,0.91421,9e-05,7.30288]
[1777591109443,36.67,76282.81,0.0,0.91426,9e-05,7.29986]
[1777591113220,36.66,76282.68,0.0,0.91431,9e-05,7.29485]
[1777591113271,36.66,76282.68,0.0,0.91431,9e-05,7.29485]
[1777591113284,36.66,76282.68,0.0,0.91431,9e-05,7.29485]
[1777591113336,36.66,76282.68,0.0,0.91431,9e-05,7.29485]
[1777591113358,36.66,76282.68,0.0,0.91431,9e-05,7.29485]
[1777591113387,36.66,76282.68,0.0,0.91431,9e-05,7.29485]
[1777591113471,36.66,76282.94,0.0,0.91433,9e-05,7.2932]
[1777591118505,36.66,76282.6,0.0,0.91431,9e-05,7.29431]
[1777591119490,36.66,76282.6,0.0,0.91431,9e-05,7.29431]
[1777591119638,36.66,76282.6,0.0,0.91431,9e-05,7.29431]
[1777591119689,36.66,76282.6,0.0,0.91431,9e-05,7.29431]
[1777591119745,36.66,76282.6,0.0,0.91431,9e-05,7.29431]
[1777591119773,36.66,76282.6,0.0,0.91431,9e-05,7.29431]
[1777591119739,36.66,76283.22,0.0,0.91437,9e-05,7.29058]
[1777591120262,36.66,76283.22,0.0,0.91437,9e-05,7.29058]
[1777591120563,36.66,76283.22,0.0,0.91437,9e-05,7.29058]
[1777591120635,36.66,76283.22,0.0,0.91437,9e-05,7.29058]
[1777591120767,36.66,76283.22,0.0,0.91437,9e-05,7.29058]
[1777591120776,36.66,76286.24,0.0,0.91465,9e-05,7.27308]
[1777591120806,36.66,76286.24,0.0,0.91465,9e-05,7.27308]
[1777591121003,36.66,76286.24,0.0,0.91465,9e-05,7.27308]
[1777591121106,36.66,76286.24,0.0,0.91465,9e-05,7.27308]
[1777591121272,36.66,76286.24,0.0,0.91465,9e-05,7.27308]
[1777591121305,36.66,76286.24,0.0,0.91465,9e-05,7.27308]
[1777591121527,36.66,76290.84,0.0,0.91507,9e-05,7.24657]
[1777591122534,36.66,76293.58,0.0,0.91533,9e-05,7.23079]
[1777591127569,36.66,76296.36,0.0,0.91558,9e-05,7.21461]
[1777591132604,36.66,76294.71,0.0,0.91543,9e-05,7.22392]
[1777591133479,36.66,76294.71,0.0,0.91543,9e-05,7.22392]
[1777591133491,36.66,76294.71,0.0,0.91543,9e-05,7.22392]
[1777591133531,36.66,76294.71,0.0,0.91543,9e-05,7.22392]
[1777591133626,36.66,76294.71,0.0,0.91543,9e-05,7.22392]
[1777591133744,36.66,76294.71,0.0,0.91543,9e-05,7.22392]
[1777591133783,36.66,76294.48,0.0,0.91541,9e-05,7.22521]
[1777591133850,36.66,76294.48,0.0,0.91541,9e-05,7.22521]
[1777591137804,36.66,76295.7,0.0,0.91553,9e-05,7.21811]
[1777591137990,36.66,76295.7,0.0,0.91553,9e-05,7.21811]
[1777591138526,36.66,76295.7,0.0,0.91553,9e-05,7.21811]
[1777591138646,36.66,76297.04,0.0,0.91565,9e-05,7.21044]
[1777591138803,36.66,76297.04,0.0,0.91565,9e-05,7.21044]
[1777591139653,36.66,76297.39,0.0,0.91568,9e-05,7.20844]
[1777591143607,36.66,76297.14,0.0,0.91566,9e-05,7.20987]
[1777591143657,36.66,76297.14,0.0,0.91566,9e-05,7.20987]
[1777591143681,36.66,76297.31,0.0,0.91567,9e-05,7.2089]
[1777591144647,36.66,76297.31,0.0,0.91567,9e-05,7.2089]
[1777591144778,36.66,76297.31,0.0,0.91567,9e-05,7.2089]
[1777591144688,36.66,76297.73,0.0,0.91571,9e-05,7.20651]
[1777591144867,36.66,76297.73,0.0,0.91571,9e-05,7.20651]
[1777591145100,36.66,76297.73,0.0,0.91571,9e-05,7.20651]
[1777591145224,36.66,76297.73,0.0,0.91571,9e-05,7.20651]
[1777591145676,36.66,76297.73,0.0,0.91571,9e-05,7.20651]
[1777591145695,36.66,76296.76,0.0,0.91562,9e-05,7.21206]
[1777591147112,36.66,76296.76,0.0,0.91562,9e-05,7.21206]
[1777591147131,36.66,76296.76,0.0,0.91562,9e-05,7.21206]
[1777591147795,36.66,76296.76,0.0,0.91562,9e-05,7.21206]
[1777591147709,36.66,76295.93,0.0,0.91555,9e-05,7.21681]
[1777591147952,36.66,76295.93,0.0,0.91555,9e-05,7.21681]
[1777591148008,36.66,76295.93,0.0,0.91555,9e-05,7.21681]
[1777591148659,36.66,76295.93,0.0,0.91555,9e-05,7.21681]
[1777591148685,36.66,76295.93,0.0,0.91555,9e-05,7.21681]
[1777591148781,36.66,76295.93,0.0,0.91555,9e-05,7.21681]
[1777591148716,36.66,76295.26,0.0,0.91549,9e-05,7.22064]
[1777591149032,36.66,76295.26,0.0,0.91549,9e-05,7.22064]
[1777591149662,36.66,76295.26,0.0,0.91549,9e-05,7.22064]
[1777591150083,36.66,76295.61,0.0,0.91552,9e-05,7.21864]
[1777591150092,36.66,76295.61,0.0,0.91552,9e-05,7.21864]
[1777591150240,36.66,76295.61,0.0,0.91552,9e-05,7.21864]
[1777591150438,36.66,76295.61,0.0,0.91552,9e-05,7.21864]
[1777591155463,36.66,76295.93,0.0,0.91555,9e-05,7.21683]
[1777591155589,36.66,76295.93,0.0,0.91555,9e-05,7.21683]
[1777591155785,36.66,76295.93,0.0,0.91555,9e-05,7.21683]
[1777591155765,36.66,76296.04,0.0,0.91556,9e-05,7.21621]
[1777591160804,36.66,76295.82,0.0,0.91554,9e-05,7.2175]
[1777591161212,36.66,76295.82,0.0,0.91554,9e-05,7.2175]
[1777591161615,36.66,76295.82,0.0,0.91554,9e-05,7.2175]
[1777591163748,36.66,76295.56,0.0,0.91551,9e-05,7.219]
[1777591163766,36.66,76295.56,0.0,0.91551,9e-05,7.219]
[1777591163822,36.66,76295.7,0.0,0.91552,9e-05,7.2182]
[1777591165271,36.66,76295.7,0.0,0.91552,9e-05,7.2182]
[1777591165378,36.66,76295.7,0.0,0.91552,9e-05,7.2182]
[1777591165598,36.66,76295.7,0.0,0.91552,9e-05,7.2182]
[1777591165710,36.66,76295.7,0.0,0.91552,9e-05,7.2182]
[1777591165812,36.66,76295.7,0.0,0.91552,9e-05,7.21822]
[1777591165853,36.66,76295.7,0.0,0.91552,9e-05,7.21822]
[1777591165939,36.66,76295.7,0.0,0.91552,9e-05,7.21822]
[1777591166039,36.66,76290.83,0.0,0.91508,9e-05,7.24609]
[1777591167759,36.66,76290.83,0.0,0.91508,9e-05,7.24609]
[1777591167802,36.66,76286.21,0.0,0.91466,9e-05,7.27246]
[1777591167879,36.66,76286.21,0.0,0.91466,9e-05,7.27246]
[1777591168140,36.66,76286.21,0.0,0.91466,9e-05,7.27246]
[1777591168241,36.66,76285.83,0.0,0.91463,9e-05,7.27456]
[1777591168934,36.66,76285.83,0.0,0.91463,9e-05,7.27456]
[1777591168972,36.66,76285.83,0.0,0.91463,9e-05,7.27456]
[1777591172187,36.66,76286.43,0.0,0.91469,9e-05,7.27104]
[1777591172496,36.66,76286.43,0.0,0.91469,9e-05,7.27104]
[1777591172527,36.66,76286.43,0.0,0.91469,9e-05,7.27104]
[1777591172556,36.66,76286.47,0.0,0.91475,9e-05,7.26529]
[1777591177616,36.66,76286.26,0.0,0.91473,9e-05,7.26628]
[1777591177719,36.66,76286.26,0.0,0.91473,9e-05,7.26628]
[1777591177820,36.66,76286.66,0.0,0.91477,9e-05,7.26382]
[1777591177965,36.66,76286.66,0.0,0.91477,9e-05,7.26382]
[1777591178526,36.66,76286.66,0.0,0.91477,9e-05,7.26382]
[1777591178710,36.66,76286.66,0.0,0.91477,9e-05,7.26382]
[1777591178793,36.66,76286.66,0.0,0.91477,9e-05,7.26382]
[1777591179091,36.66,76286.69,0.0,0.91477,9e-05,7.26357]
[1777591179318,36.66,76286.69,0.0,0.91477,9e-05,7.26357]
[1777591179395,36.66,76286.69,0.0,0.91477,9e-05,7.26357]
[1777591179667,36.66,76286.69,0.0,0.91477,9e-05,7.26357]
[1777591179769,36.66,76287.06,0.0,0.91481,9e-05,7.26138]
[1777591180018,36.66,76287.06,0.0,0.91481,9e-05,7.26138]
[1777591180030,36.66,76287.06,0.0,0.91481,9e-05,7.26138]
[1777591180105,36.66,76284.47,0.0,0.91457,9e-05,7.27624]
[1777591183079,36.66,76284.86,0.0,0.91461,9e-05,7.2738]
[1777591183291,36.66,76284.86,0.0,0.91461,9e-05,7.2738]
[1777591183429,36.66,76284.86,0.0,0.91461,9e-05,7.2738]
[1777591183482,36.66,76284.86,0.0,0.91461,9e-05,7.2738]
[1777591183662,36.66,76284.86,0.0,0.91461,9e-05,7.2738]
[1777591183831,36.66,76284.86,0.0,0.91461,9e-05,7.2738]
[1777591183763,36.66,76285.23,0.0,0.91465,9e-05,7.27148]
[1777591189461,36.65,76284.71,0.0,0.91461,9e-05,7.27406]
[1777591192251,36.65,76285.19,0.0,0.91465,9e-05,7.27099]
[1777591192431,36.65,76285.19,0.0,0.91465,9e-05,7.27099]
[1777591192591,36.65,76285.19,0.0,0.91465,9e-05,7.27099]
[1777591192721,36.65,76285.19,0.0,0.91465,9e-05,7.27099]
[1777591192830,36.65,76285.19,0.0,0.91465,9e-05,7.27099]
[1777591192798,36.65,76284.84,0.0,0.91463,9e-05,7.2728]
[1777591193262,36.65,76284.84,0.0,0.91463,9e-05,7.2728]
[1777591193545,36.65,76284.84,0.0,0.91463,9e-05,7.2728]
[1777591193586,36.65,76284.84,0.0,0.91463,9e-05,7.2728]
[1777591193638,36.65,76284.81,0.0,0.91462,9e-05,7.27287]
[1777591196493,36.65,76284.42,0.0,0.91459,9e-05,7.275]
[1777591196563,36.65,76284.42,0.0,0.91459,9e-05,7.275]
[1777591196705,36.65,76284.42,0.0,0.91459,9e-05,7.275]
[1777591196806,36.65,76284.42,0.0,0.91459,9e-05,7.275]
[1777591196756,36.65,76284.42,0.0,0.91459,9e-05,7.27478]
[1777591198745,36.65,76284.42,0.0,0.91459,9e-05,7.27478]
[1777591198766,36.65,76284.42,0.0,0.91459,9e-05,7.27478]
[1777591198819,36.65,76284.41,0.0,0.9146,9e-05,7.27462]
[1777591202807,36.65,76285.14,0.0,0.91467,9e-05,7.27021]
[1777591202857,36.65,76287.85,0.0,0.91492,9e-05,7.25444]
[1777591203616,36.65,76287.85,0.0,0.91492,9e-05,7.25444]
[1777591203670,36.65,76287.85,0.0,0.91492,9e-05,7.25444]
[1777591203754,36.65,76287.85,0.0,0.91492,9e-05,7.25444]
[1777591203768,36.65,76287.85,0.0,0.91492,9e-05,7.25444]
[1777591203856,36.65,76288.37,0.0,0.91497,9e-05,7.25138]
[1777591209139,36.65,76288.54,0.0,0.91499,9e-05,7.25005]
[1777591212076,36.65,76290.39,0.0,0.91516,9e-05,7.23932]
[1777591212128,36.65,76290.39,0.0,0.91516,9e-05,7.23932]
[1777591212201,36.65,76290.39,0.0,0.91516,9e-05,7.23932]
[1777591212246,36.65,76290.39,0.0,0.91516,9e-05,7.23932]
[1777591212387,36.65,76290.39,0.0,0.91516,9e-05,7.23932]
[1777591212439,36.65,76290.39,0.0,0.91516,9e-05,7.23932]
[1777591212451,36.65,76290.39,0.0,0.91516,9e-05,7.23932]
[1777591212495,36.65,76290.39,0.0,0.91516,9e-05,7.23932]
[1777591212541,36.65,76290.58,0.0,0.91518,9e-05,7.23815]
[1777591215130,36.65,76290.55,0.0,0.91517,9e-05,7.23832]
[1777591215266,36.65,76290.55,0.0,0.91517,9e-05,7.23832]
[1777591215324,36.65,76290.55,0.0,0.91517,9e-05,7.23832]
[1777591215329,36.65,76288.26,0.0,0.91497,9e-05,7.25132]
[1777591216189,36.65,76285.17,0.0,0.91469,9e-05,7.26898]
[1777591221011,36.65,76283.06,0.0,0.9145,9e-05,7.2807]
[1777591221220,36.65,76283.06,0.0,0.9145,9e-05,7.2807]
[1777591221578,36.65,76283.06,0.0,0.9145,9e-05,7.2807]
[1777591221612,36.65,76282.92,0.0,0.91449,9e-05,7.28139]
[1777591222120,36.65,76282.92,0.0,0.91449,9e-05,7.28139]
[1777591222140,36.65,76282.92,0.0,0.91449,9e-05,7.28139]
[1777591222231,36.65,76282.67,0.0,0.91447,9e-05,7.28272]
[1777591222952,36.65,76282.67,0.0,0.91447,9e-05,7.28272]
[1777591223002,36.65,76282.67,0.0,0.91447,9e-05,7.28272]
[1777591223238,36.65,76282.93,0.0,0.91449,9e-05,7.28111]
[1777591227874,36.65,76282.79,0.0,0.91448,9e-05,7.2818]
[1777591228151,36.64,76282.86,0.0,0.91449,9e-05,7.28106]
[1777591228220,36.64,76282.86,0.0,0.91449,9e-05,7.28106]
[1777591228943,36.64,76282.86,0.0,0.9145,9e-05,7.28094]
[1777591229120,36.64,76282.86,0.0,0.9145,9e-05,7.28094]
[1777591229237,36.64,76282.86,0.0,0.9145,9e-05,7.28094]
[1777591229409,36.64,76282.86,0.0,0.9145,9e-05,7.28094]
[1777591229461,36.64,76282.86,0.0,0.9145,9e-05,7.28094]
[1777591229478,36.64,76282.86,0.0,0.9145,9e-05,7.28083]
[1777591229928,36.64,76282.86,0.0,0.9145,9e-05,7.28083]
[1777591229975,36.64,76282.86,0.0,0.9145,9e-05,7.28083]
[1777591230248,36.64,76282.86,0.0,0.9145,9e-05,7.28083]
[1777591230521,36.64,76282.86,0.0,0.9145,9e-05,7.28083]
[1777591230593,36.64,76282.86,0.0,0.9145,9e-05,7.28083]
[1777591230601,36.64,76279.74,0.0,0.91421,9e-05,7.29865]
[1777591230961,36.64,76279.74,0.0,0.91421,9e-05,7.29865]
[1777591231298,36.64,76279.74,0.0,0.91421,9e-05,7.29865]
[1777591231331,36.64,76279.74,0.0,0.91421,9e-05,7.29865]
[1777591231448,36.64,76279.74,0.0,0.91421,9e-05,7.29865]
[1777591231643,36.64,76279.74,0.0,0.91421,9e-05,7.29865]
[1777591231717,36.64,76279.74,0.0,0.91421,9e-05,7.29865]
[1777591231745,36.64,76273.17,0.0,0.91366,9e-05,7.33103]
[1777591231964,36.64,76273.17,0.0,0.91366,9e-05,7.33103]
[1777591232326,36.64,76273.17,0.0,0.91366,9e-05,7.33103]
[1777591232339,36.64,76273.17,0.0,0.91366,9e-05,7.33103]
[1777591232456,36.64,76273.17,0.0,0.91366,9e-05,7.33103]
[1777591232661,36.64,76273.17,0.0,0.91366,9e-05,7.33103]
[1777591232739,36.64,76273.17,0.0,0.91366,9e-05,7.33103]
[1777591232799,36.64,76270.58,0.0,0.91343,9e-05,7.34577]
[1777591232963,36.64,76270.58,0.0,0.91343,9e-05,7.34577]
[1777591233101,36.64,76270.58,0.0,0.91343,9e-05,7.34577]
[1777591233376,36.64,76270.58,0.0,0.91343,9e-05,7.34577]
[1777591233459,36.64,76270.58,0.0,0.91343,9e-05,7.34577]
[1777591233865,36.64,76270.58,0.0,0.91343,9e-05,7.34577]
[1777591233560,36.64,76269.59,0.0,0.91334,9e-05,7.35127]
[1777591233994,36.64,76269.59,0.0,0.91334,9e-05,7.35127]
[1777591234212,36.64,76269.59,0.0,0.91334,9e-05,7.35127]
[1777591234584,36.64,76269.59,0.0,0.91334,9e-05,7.35127]
[1777591234604,36.64,76269.59,0.0,0.91334,9e-05,7.35127]
[1777591234609,36.64,76266.88,0.0,0.91309,9e-05,7.36669]
[1777591234934,36.64,76266.88,0.0,0.91309,9e-05,7.36669]
[1777591235322,36.64,76268.45,0.0,0.91324,9e-05,7.35737]
[1777591237492,36.64,76267.98,0.0,0.9132,9e-05,7.35984]
[1777591239013,36.64,76268.42,0.0,0.91325,9e-05,7.35681]
[1777591244540,36.64,76268.29,0.0,0.91326,9e-05,7.35633]
[1777591248779,36.63,76268.29,0.0,0.91327,9e-05,7.35531]
[1777591248813,36.63,76268.29,0.0,0.91327,9e-05,7.35531]
[1777591248914,36.63,76268.62,0.0,0.91331,9e-05,7.35315]
[1777591254036,36.63,76268.44,0.0,0.91331,9e-05,7.35291]
[1777591254086,36.63,76268.44,0.0,0.91331,9e-05,7.35291]
[1777591256468,36.63,76268.49,0.0,0.91333,9e-05,7.35185]
[1777591259371,36.62,76268.72,0.0,0.91336,9e-05,7.35]
[1777591259616,36.62,76268.72,0.0,0.91336,9e-05,7.35]
[1777591259665,36.62,76268.72,0.0,0.91336,9e-05,7.35]
[1777591259717,36.62,76268.38,0.0,0.91333,9e-05,7.3517]
[1777591260761,36.62,76268.38,0.0,0.91333,9e-05,7.3517]
[1777591260866,36.62,76268.38,0.0,0.91333,9e-05,7.3517]
[1777591260875,36.62,76268.38,0.0,0.91333,9e-05,7.3517]
[1777591260999,36.62,76268.33,0.0,0.91333,9e-05,7.35172]
[1777591261726,36.62,76268.33,0.0,0.91333,9e-05,7.35172]
[1777591261900,36.62,76268.33,0.0,0.91333,9e-05,7.35172]
[1777591261916,36.62,76268.33,0.0,0.91333,9e-05,7.35172]
[1777591261802,36.62,76272.56,0.0,0.91373,9e-05,7.32705]
[1777591262010,36.62,76272.56,0.0,0.91373,9e-05,7.32705]
[1777591262031,36.62,76272.56,0.0,0.91373,9e-05,7.32705]
[1777591262148,36.62,76272.56,0.0,0.91373,9e-05,7.32705]
[1777591262280,36.62,76272.56,0.0,0.91373,9e-05,7.32705]
[1777591262745,36.62,76272.56,0.0,0.91373,9e-05,7.32705]
[1777591262830,36.62,76274.56,0.0,0.91391,9e-05,7.3153]
[1777591262964,36.62,76274.56,0.0,0.91391,9e-05,7.3153]
[1777591262992,36.62,76274.56,0.0,0.91391,9e-05,7.3153]
[1777591263070,36.62,76274.56,0.0,0.91391,9e-05,7.3153]
[1777591263097,36.62,76274.56,0.0,0.91391,9e-05,7.3153]
[1777591263184,36.62,76274.56,0.0,0.91391,9e-05,7.3153]
[1777591263233,36.62,76274.56,0.0,0.91391,9e-05,7.3153]
[1777591263518,36.62,76274.79,0.0,0.91394,9e-05,7.31377]
[1777591264713,36.62,76274.79,0.0,0.91394,9e-05,7.31377]
[1777591264834,36.62,76274.79,0.0,0.91394,9e-05,7.31377]
[1777591265061,36.62,76274.67,0.0,0.91393,9e-05,7.31425]
[1777591265170,36.62,76274.67,0.0,0.91393,9e-05,7.31425]
[1777591265305,36.62,76274.67,0.0,0.91393,9e-05,7.31425]
[1777591265410,36.62,76274.67,0.0,0.91393,9e-05,7.31425]
[1777591267122,36.62,76273.93,0.0,0.91387,9e-05,7.31809]
[1777591267375,36.62,76273.93,0.0,0.91387,9e-05,7.31809]
[1777591267426,36.62,76273.93,0.0,0.91387,9e-05,7.31809]
[1777591267546,36.62,76271.75,0.0,0.91367,9e-05,7.33044]
[1777591268965,36.62,76271.84,0.0,0.91368,9e-05,7.32968]
[1777591269132,36.62,76271.84,0.0,0.91368,9e-05,7.32968]
[1777591269682,36.62,76271.84,0.0,0.91368,9e-05,7.32968]
[1777591269823,36.62,76271.84,0.0,0.91368,9e-05,7.32968]
[1777591270021,36.62,76271.83,0.0,0.91369,9e-05,7.32951]
[1777591270371,36.62,76271.83,0.0,0.91369,9e-05,7.32951]
[1777591270647,36.62,76271.83,0.0,0.91369,9e-05,7.32951]
[1777591270693,36.62,76271.83,0.0,0.91369,9e-05,7.32951]
[1777591270849,36.62,76271.83,0.0,0.91369,9e-05,7.32951]
[1777591270922,36.62,76273.96,0.0,0.91389,9e-05,7.317]
[1777591271039,36.62,76273.96,0.0,0.91389,9e-05,7.317]
[1777591271398,36.62,76273.96,0.0,0.91389,9e-05,7.317]
[1777591271427,36.62,76273.96,0.0,0.91389,9e-05,7.317]
[1777591271610,36.62,76273.96,0.0,0.91389,9e-05,7.317]
[1777591271714,36.62,76273.96,0.0,0.91389,9e-05,7.317]
[1777591271767,36.62,76273.96,0.0,0.91389,9e-05,7.317]
[1777591271813,36.62,76278.24,0.0,0.91428,9e-05,7.29214]
[1777591272088,36.62,76278.24,0.0,0.91428,9e-05,7.29214]
[1777591272236,36.62,76278.24,0.0,0.91428,9e-05,7.29214]
[1777591272363,36.62,76278.24,0.0,0.91428,9e-05,7.29214]
[1777591272394,36.62,76278.24,0.0,0.91428,9e-05,7.29214]
[1777591272581,36.62,76280.16,0.0,0.91446,9e-05,7.28092]
[1777591273252,36.62,76280.16,0.0,0.91446,9e-05,7.28092]
[1777591273403,36.62,76280.16,0.0,0.91446,9e-05,7.28092]
[1777591273600,36.62,76280.16,0.0,0.91446,9e-05,7.28092]
[1777591278623,36.61,76280.18,0.0,0.91448,9e-05,7.27983]
[1777591281797,36.61,76280.18,0.0,0.91448,9e-05,7.27949]
[1777591281875,36.61,76280.18,0.0,0.91448,9e-05,7.27949]
[1777591283659,36.61,76282.48,0.0,0.9147,9e-05,7.26579]
[1777591288693,36.61,76280.81,0.0,0.91456,9e-05,7.27463]
[1777591293728,36.61,76280.75,0.0,0.91462,9e-05,7.26891]
[1777591298762,36.6,76281.0,0.0,0.91466,9e-05,7.2667]
[1777591304805,36.6,76281.29,0.0,0.9147,9e-05,7.26412]
[1777591308832,36.6,76283.4,0.0,0.9149,9e-05,7.25139]
[1777591313868,36.6,76283.07,0.0,0.91488,9e-05,7.2526]
[1777591319910,36.6,76283.24,0.0,0.91491,9e-05,7.25079]
[1777591325954,36.59,76283.06,0.0,0.91491,9e-05,7.25098]
[1777591329983,36.59,76286.13,0.0,0.9152,9e-05,7.2328]
[1777591330806,36.59,76286.13,0.0,0.9152,9e-05,7.2328]
[1777591336025,36.59,76285.36,0.0,0.91514,9e-05,7.23658]
[1777591342067,36.59,76285.72,0.0,0.91518,9e-05,7.23392]
[1777591350123,36.59,76286.65,0.0,0.91527,9e-05,7.22792]
[1777591352122,36.59,76286.12,0.0,0.91528,9e-05,7.22562]
[1777591352202,36.59,76286.12,0.0,0.91528,9e-05,7.22562]
[1777591352220,36.59,76286.22,0.0,0.91529,9e-05,7.22497]
[1777591353095,36.59,76286.22,0.0,0.91529,9e-05,7.22497]
[1777591353212,36.59,76286.22,0.0,0.91529,9e-05,7.22497]
[1777591353601,36.59,76286.22,0.0,0.91529,9e-05,7.22497]
[1777591353943,36.59,76286.22,0.0,0.91529,9e-05,7.22497]
[1777591353970,36.59,76286.22,0.0,0.91529,9e-05,7.22497]
[1777591354012,36.59,76286.53,0.0,0.91532,9e-05,7.22307]
[1777591355116,36.59,76286.28,0.0,0.9153,9e-05,7.2245]
[1777591355169,36.59,76286.28,0.0,0.9153,9e-05,7.2245]
[1777591355190,36.59,76286.24,0.0,0.91529,9e-05,7.22467]
[1777591360193,36.59,76286.12,0.0,0.91529,9e-05,7.22505]
[1777591362583,36.59,76286.08,0.0,0.91529,9e-05,7.22522]
[1777591362637,36.59,76286.08,0.0,0.91529,9e-05,7.22522]
[1777591362688,36.59,76286.08,0.0,0.91529,9e-05,7.22522]
[1777591362786,36.59,76286.08,0.0,0.91529,9e-05,7.2251]
[1777591364692,36.59,76286.08,0.0,0.91529,9e-05,7.2251]
[1777591364881,36.59,76286.08,0.0,0.91529,9e-05,7.2251]
[1777591364909,36.59,76286.08,0.0,0.91529,9e-05,7.2251]
[1777591365018,36.59,76286.08,0.0,0.91529,9e-05,7.2251]
[1777591364958,36.59,76285.93,0.0,0.91528,9e-05,7.22585]
[1777591365042,36.59,76285.93,0.0,0.91528,9e-05,7.22585]
[1777591365759,36.59,76285.93,0.0,0.91528,9e-05,7.22585]
[1777591366009,36.59,76285.93,0.0,0.91528,9e-05,7.22585]
[1777591366026,36.59,76285.93,0.0,0.91528,9e-05,7.22585]
[1777591365768,36.58,76284.72,0.0,0.91517,9e-05,7.23273]
[1777591371383,36.58,76284.67,0.0,0.91517,9e-05,7.23275]
[1777591371672,36.58,76284.67,0.0,0.91517,9e-05,7.23275]
[1777591371693,36.58,76284.67,0.0,0.91517,9e-05,7.23275]
[1777591377461,36.58,76285.14,0.0,0.91521,9e-05,7.22974]
[1777591377512,36.58,76285.14,0.0,0.91521,9e-05,7.22974]
[1777591377525,36.58,76285.14,0.0,0.91521,9e-05,7.22974]
[1777591377576,36.58,76285.14,0.0,0.91521,9e-05,7.22974]
[1777591377663,36.58,76285.14,0.0,0.91521,9e-05,7.22966]
[1777591383354,36.58,76285.13,0.0,0.91522,9e-05,7.22949]
[1777591384497,36.58,76285.13,0.0,0.91522,9e-05,7.22949]
[1777591384609,36.58,76285.13,0.0,0.91522,9e-05,7.22949]
[1777591384645,36.58,76285.13,0.0,0.91522,9e-05,7.22949]
[1777591392923,36.58,76285.21,0.0,0.91523,9e-05,7.22889]
[1777591392975,36.58,76285.21,0.0,0.91523,9e-05,7.22889]
[1777591393007,36.58,76285.21,0.0,0.91523,9e-05,7.22877]
[1777591393103,36.58,76285.21,0.0,0.91523,9e-05,7.22877]
[1777591393155,36.58,76285.21,0.0,0.91523,9e-05,7.22877]
[1777591395438,36.58,76285.07,0.0,0.91522,9e-05,7.22949]
[1777591397037,36.58,76285.07,0.0,0.91522,9e-05,7.22949]
[1777591397050,36.58,76284.64,0.0,0.91518,9e-05,7.23193]
[1777591397120,36.58,76284.64,0.0,0.91518,9e-05,7.23193]
[1777591397168,36.58,76284.64,0.0,0.91518,9e-05,7.23193]
[1777591397586,36.58,76284.64,0.0,0.91518,9e-05,7.23193]
[1777591397637,36.58,76284.64,0.0,0.91518,9e-05,7.23193]
[1777591397648,36.58,76284.64,0.0,0.91518,9e-05,7.23193]
[1777591397693,36.58,76284.64,0.0,0.91518,9e-05,7.23193]
[1777591397788,36.58,76284.98,0.0,0.91521,9e-05,7.22995]
[1777591402122,36.58,76284.77,0.0,0.91519,9e-05,7.23108]
[1777591402154,36.58,76284.77,0.0,0.91519,9e-05,7.23108]
[1777591402486,36.58,76284.73,0.0,0.91519,9e-05,7.23126]
[1777591404133,36.58,76284.73,0.0,0.91519,9e-05,7.23126]
[1777591404152,36.58,76284.73,0.0,0.91519,9e-05,7.23126]
[1777591404275,36.58,76284.73,0.0,0.91519,9e-05,7.23126]
[1777591404294,36.58,76284.73,0.0,0.91519,9e-05,7.23126]
[1777591404501,36.58,76284.88,0.0,0.9152,9e-05,7.23035]
[1777591410543,36.58,76285.46,0.0,0.91526,9e-05,7.2269]
[1777591415744,36.58,76285.41,0.0,0.91531,9e-05,7.22186]
[1777591415883,36.58,76285.41,0.0,0.91531,9e-05,7.22186]
[1777591415924,36.58,76285.41,0.0,0.91531,9e-05,7.22186]
[1777591418039,36.58,76285.26,0.0,0.91529,9e-05,7.22271]
[1777591418080,36.58,76285.26,0.0,0.91529,9e-05,7.22271]
[1777591418138,36.58,76285.35,0.0,0.9153,9e-05,7.22219]
[1777591418167,36.58,76285.35,0.0,0.9153,9e-05,7.22219]
[1777591418599,36.58,76285.47,0.0,0.91531,9e-05,7.22149]
[1777591419546,36.58,76285.47,0.0,0.91531,9e-05,7.22149]
[1777591419613,36.58,76285.47,0.0,0.91531,9e-05,7.22149]
[1777591419715,36.58,76285.47,0.0,0.91531,9e-05,7.22149]
[1777591419724,36.58,76285.47,0.0,0.91531,9e-05,7.22149]
[1777591419868,36.58,76285.47,0.0,0.91531,9e-05,7.22149]
[1777591419941,36.58,76286.26,0.0,0.91539,9e-05,7.21696]
[1777591420468,36.58,76286.26,0.0,0.91539,9e-05,7.21696]
[1777591420721,36.58,76286.26,0.0,0.91539,9e-05,7.21696]
[1777591420757,36.58,76286.26,0.0,0.91539,9e-05,7.21696]
[1777591420823,36.58,76286.77,0.0,0.91543,9e-05,7.21404]
[1777591423702,36.58,76287.82,0.0,0.91553,9e-05,7.20804]
[1777591423910,36.58,76287.82,0.0,0.91553,9e-05,7.20804]
[1777591423944,36.58,76287.82,0.0,0.91553,9e-05,7.20804]
[1777591424011,36.58,76287.82,0.0,0.91553,9e-05,7.20806]
[1777591426971,36.58,76287.82,0.0,0.91553,9e-05,7.20806]
[1777591427071,36.58,76288.55,0.0,0.9156,9e-05,7.20358]
[1777591427119,36.58,76288.55,0.0,0.9156,9e-05,7.20358]
[1777591427160,36.58,76288.55,0.0,0.9156,9e-05,7.20358]
[1777591427662,36.58,76288.59,0.0,0.91561,9e-05,7.20302]
[1777591432451,36.58,76288.68,0.0,0.91564,9e-05,7.2012]
[1777591432636,36.58,76288.68,0.0,0.91564,9e-05,7.2012]
[1777591432688,36.58,76288.68,0.0,0.91564,9e-05,7.2012]
[1777591432696,36.57,76288.64,0.0,0.91564,9e-05,7.20111]
[1777591435874,36.57,76288.68,0.0,0.91565,9e-05,7.20056]
[1777591435926,36.57,76288.68,0.0,0.91565,9e-05,7.20056]
[1777591435933,36.57,76288.68,0.0,0.91565,9e-05,7.20056]
[1777591435985,36.57,76288.68,0.0,0.91565,9e-05,7.20056]
[1777591441761,36.57,76288.95,0.0,0.91571,9e-05,7.19644]
[1777591443321,36.57,76288.95,0.0,0.91571,9e-05,7.19644]
[1777591443590,36.57,76288.95,0.0,0.91571,9e-05,7.19644]
[1777591443642,36.57,76288.95,0.0,0.91571,9e-05,7.19644]
[1777591443775,36.56,76289.62,0.0,0.91578,9e-05,7.19197]
[1777591448747,36.56,76289.87,0.0,0.91581,9e-05,7.18992]
[1777591448945,36.56,76289.87,0.0,0.91581,9e-05,7.18992]
[1777591448995,36.56,76289.87,0.0,0.91581,9e-05,7.18992]
[1777591449096,36.56,76289.84,0.0,0.91583,9e-05,7.18917]
[1777591449765,36.56,76289.84,0.0,0.91583,9e-05,7.18917]
[1777591449817,36.56,76289.84,0.0,0.91583,9e-05,7.18917]
[1777591449828,36.56,76289.84,0.0,0.91583,9e-05,7.18917]
[1777591449880,36.56,76289.84,0.0,0.91583,9e-05,7.18917]
[1777591453155,36.56,76289.5,0.0,0.91581,9e-05,7.18988]
[1777591453381,36.56,76289.5,0.0,0.91581,9e-05,7.18988]
[1777591453489,36.56,76289.5,0.0,0.91581,9e-05,7.18988]
[1777591453668,36.56,76289.5,0.0,0.91581,9e-05,7.18988]
[1777591453682,36.56,76289.5,0.0,0.91581,9e-05,7.18988]
[1777591453788,36.56,76289.5,0.0,0.91581,9e-05,7.18988]
[1777591453828,36.56,76289.5,0.0,0.91581,9e-05,7.18988]
[1777591453845,36.56,76291.2,0.0,0.91597,9e-05,7.17984]
[1777591458927,36.55,76291.24,0.0,0.91599,9e-05,7.17843]
[1777591459028,36.55,76291.21,0.0,0.916,9e-05,7.17831]
[1777591459235,36.55,76291.21,0.0,0.916,9e-05,7.17831]
[1777591459248,36.55,76291.21,0.0,0.916,9e-05,7.17831]
[1777591461900,36.55,76290.71,0.0,0.91597,9e-05,7.18029]
[1777591462442,36.55,76290.71,0.0,0.91597,9e-05,7.18029]
[1777591462482,36.55,76290.71,0.0,0.91597,9e-05,7.18029]
[1777591462656,36.55,76290.71,0.0,0.91597,9e-05,7.18029]
[1777591462708,36.55,76290.71,0.0,0.91597,9e-05,7.18029]
[1777591463104,36.55,76289.86,0.0,0.91589,9e-05,7.18486]
[1777591468950,36.54,76289.87,0.0,0.91592,9e-05,7.18298]
[1777591469370,36.54,76289.87,0.0,0.91592,9e-05,7.18298]
[1777591469576,36.54,76289.87,0.0,0.91592,9e-05,7.18298]
[1777591469628,36.54,76289.87,0.0,0.91592,9e-05,7.18298]
[1777591469729,36.54,76289.87,0.0,0.91593,9e-05,7.18268]
[1777591474838,36.54,76290.51,0.0,0.91606,9e-05,7.17257]
[1777591475037,36.54,76290.51,0.0,0.91606,9e-05,7.17257]
[1777591475133,36.54,76290.67,0.0,0.91608,9e-05,7.17137]
[1777591475219,36.54,76290.67,0.0,0.91608,9e-05,7.17137]
[1777591476614,36.54,76290.58,0.0,0.91607,9e-05,7.1716]
[1777591476708,36.54,76290.58,0.0,0.91607,9e-05,7.1716]
[1777591477006,36.54,76294.5,0.0,0.91643,9e-05,7.1489]
[1777591477474,36.54,76294.5,0.0,0.91643,9e-05,7.1489]
[1777591478013,36.54,76298.94,0.0,0.91684,9e-05,7.12329]
[1777591480264,36.54,76299.21,0.0,0.91687,9e-05,7.12132]
[1777591480489,36.54,76299.21,0.0,0.91687,9e-05,7.12132]
[1777591480615,36.54,76299.21,0.0,0.91687,9e-05,7.12132]
[1777591481034,36.54,76299.2,0.0,0.91687,9e-05,7.12116]
[1777591485350,36.53,76299.31,0.0,0.91689,9e-05,7.11968]
[1777591485621,36.53,76299.31,0.0,0.91689,9e-05,7.11968]
[1777591485675,36.53,76299.31,0.0,0.91689,9e-05,7.11968]
[1777591486124,36.53,76299.31,0.0,0.91689,9e-05,7.11968]
[1777591486069,36.53,76299.29,0.0,0.91689,9e-05,7.11958]
[1777591486213,36.53,76299.29,0.0,0.91689,9e-05,7.11958]
[1777591486471,36.53,76299.29,0.0,0.91689,9e-05,7.11958]
[1777591486826,36.53,76299.29,0.0,0.91689,9e-05,7.11958]
[1777591486874,36.53,76299.29,0.0,0.91689,9e-05,7.11958]
[1777591487076,36.53,76298.51,0.0,0.91683,9e-05,7.12382]
[1777591490131,36.53,76298.71,0.0,0.91685,9e-05,7.12223]
[1777591490140,36.53,76298.71,0.0,0.91685,9e-05,7.12223]
[1777591490260,36.53,76298.83,0.0,0.91687,9e-05,7.12132]
[1777591490445,36.53,76298.83,0.0,0.91687,9e-05,7.12132]
[1777591491085,36.53,76298.83,0.0,0.91687,9e-05,7.12132]
[1777591490470,36.53,76298.83,0.0,0.91687,9e-05,7.1211]
[1777591491304,36.53,76298.83,0.0,0.91687,9e-05,7.1211]
[1777591491434,36.53,76298.83,0.0,0.91687,9e-05,7.1211]
[1777591491453,36.53,76298.83,0.0,0.91687,9e-05,7.1211]
[1777591491617,36.53,76298.83,0.0,0.91687,9e-05,7.1211]
[1777591491784,36.53,76298.83,0.0,0.91687,9e-05,7.1211]
[1777591492111,36.53,76298.84,0.0,0.91687,9e-05,7.12083]
[1777591497146,36.53,76298.88,0.0,0.91689,9e-05,7.1195]
[1777591498565,36.53,76299.03,0.0,0.91691,9e-05,7.11842]
[1777591498641,36.53,76299.03,0.0,0.91691,9e-05,7.11842]
[1777591498777,36.53,76299.03,0.0,0.91691,9e-05,7.11842]
[1777591498913,36.53,76299.03,0.0,0.91691,9e-05,7.11842]
[1777591498943,36.53,76299.03,0.0,0.91691,9e-05,7.11842]
[1777591499048,36.53,76299.03,0.0,0.91691,9e-05,7.11842]
[1777591499160,36.52,76295.93,0.0,0.91664,9e-05,7.1359]
[1777591499255,36.52,76295.93,0.0,0.91664,9e-05,7.1359]
[1777591499261,36.52,76295.93,0.0,0.91664,9e-05,7.1359]
[1777591500167,36.52,76293.56,0.0,0.91642,9e-05,7.1492]
[1777591501903,36.52,76293.56,0.0,0.91642,9e-05,7.1492]
[1777591502030,36.52,76293.56,0.0,0.91642,9e-05,7.1492]
[1777591502119,36.51,76293.44,0.0,0.9165,9e-05,7.14466]
[1777591502206,36.51,76293.44,0.0,0.9165,9e-05,7.14466]
[1777591502251,36.51,76293.44,0.0,0.9165,9e-05,7.14466]
[1777591502307,36.51,76293.27,0.0,0.91648,9e-05,7.14563]
[1777591504385,36.5,76293.58,0.0,0.91655,9e-05,7.14131]
[1777591504393,36.5,76288.18,0.0,0.91606,9e-05,7.17197]
[1777591505202,36.5,76279.35,0.0,0.91526,9e-05,7.22235]
[1777591506209,36.5,76278.19,0.0,0.91516,9e-05,7.22865]
[1777591512251,36.48,76278.21,0.0,0.91526,9e-05,7.22265]
[1777591513849,36.48,76278.21,0.0,0.91526,9e-05,7.22265]
[1777591513868,36.48,76278.21,0.0,0.91526,9e-05,7.22265]
[1777591513930,36.46,76277.17,0.0,0.91528,9e-05,7.22075]
[1777591516354,36.45,76277.52,0.0,0.91538,9e-05,7.21483]
[1777591516405,36.45,76277.52,0.0,0.91538,9e-05,7.21483]
[1777591516455,36.45,76277.3,0.0,0.91536,9e-05,7.21571]
[1777591519270,36.45,76277.1,0.0,0.91536,9e-05,7.21609]
[1777591519411,36.45,76277.1,0.0,0.91536,9e-05,7.21609]
[1777591519452,36.45,76277.1,0.0,0.91536,9e-05,7.21609]
[1777591519513,36.44,76278.19,0.0,0.91552,9e-05,7.20555]
[1777591522593,36.44,76277.76,0.0,0.91549,9e-05,7.20765]
[1777591522794,36.44,76277.76,0.0,0.91549,9e-05,7.20765]
[1777591522846,36.44,76277.76,0.0,0.91549,9e-05,7.20765]
[1777591522863,36.43,76277.62,0.0,0.91549,9e-05,7.20769]
[1777591527847,36.43,76277.48,0.0,0.91549,9e-05,7.20736]
[1777591527981,36.43,76277.48,0.0,0.91549,9e-05,7.20736]
[1777591528023,36.43,76277.48,0.0,0.91549,9e-05,7.20736]
[1777591528072,36.43,76276.92,0.0,0.91545,9e-05,7.20984]
[1777591530680,36.43,76277.24,0.0,0.91548,9e-05,7.208]
[1777591530692,36.43,76277.24,0.0,0.91548,9e-05,7.208]
[1777591530732,36.43,76277.24,0.0,0.91548,9e-05,7.208]
[1777591533917,36.43,76277.21,0.0,0.91555,9e-05,7.20178]
[1777591534191,36.43,76277.21,0.0,0.91555,9e-05,7.20178]
[1777591533993,36.42,76277.06,0.0,0.91556,9e-05,7.20156]
[1777591534231,36.42,76277.06,0.0,0.91556,9e-05,7.20156]
[1777591534353,36.42,76277.06,0.0,0.91556,9e-05,7.20156]
[1777591534387,36.42,76277.06,0.0,0.91556,9e-05,7.20156]
[1777591534405,36.42,76275.9,0.0,0.91545,9e-05,7.20824]
[1777591535334,36.42,76275.9,0.0,0.91545,9e-05,7.20824]
[1777591535514,36.42,76275.9,0.0,0.91545,9e-05,7.20824]
[1777591535684,36.42,76275.9,0.0,0.91545,9e-05,7.20824]
[1777591535808,36.42,76275.9,0.0,0.91545,9e-05,7.20824]
[1777591535909,36.42,76275.9,0.0,0.91545,9e-05,7.20824]
[1777591535972,36.42,76275.9,0.0,0.91545,9e-05,7.20824]
[1777591535989,36.42,76276.03,0.0,0.91547,9e-05,7.20677]
[1777591536214,36.42,76276.03,0.0,0.91547,9e-05,7.20677]
[1777591536285,36.42,76276.03,0.0,0.91547,9e-05,7.20677]
[1777591536345,36.42,76276.03,0.0,0.91547,9e-05,7.20677]
[1777591536765,36.42,76276.03,0.0,0.91547,9e-05,7.20677]
[1777591536898,36.42,76276.03,0.0,0.91547,9e-05,7.20677]
[1777591536978,36.42,76276.03,0.0,0.91547,9e-05,7.20677]
[1777591537079,36.42,76276.79,0.0,0.91555,9e-05,7.20203]
[1777591538913,36.42,76278.74,0.0,0.91573,9e-05,7.19082]
[1777591539015,36.42,76278.66,0.0,0.91573,9e-05,7.19058]
[1777591539313,36.42,76278.66,0.0,0.91573,9e-05,7.19058]
[1777591539358,36.42,76278.66,0.0,0.91573,9e-05,7.19058]
[1777591539439,36.42,76278.99,0.0,0.91576,9e-05,7.18868]
[1777591545482,36.41,76279.39,0.0,0.91583,9e-05,7.18434]
[1777591550517,36.41,76279.11,0.0,0.91583,9e-05,7.18423]
[1777591552499,36.41,76279.39,0.0,0.91587,9e-05,7.18192]
[1777591552551,36.41,76279.39,0.0,0.91587,9e-05,7.18192]
[1777591552560,36.41,76279.39,0.0,0.91587,9e-05,7.18192]
[1777591552611,36.41,76279.39,0.0,0.91587,9e-05,7.18192]
[1777591553335,36.41,76279.03,0.0,0.91584,9e-05,7.18365]
[1777591553350,36.41,76279.03,0.0,0.91584,9e-05,7.18365]
[1777591553480,36.41,76279.03,0.0,0.91584,9e-05,7.18365]
[1777591553529,36.41,76279.03,0.0,0.91584,9e-05,7.18365]
[1777591553838,36.41,76279.03,0.0,0.91584,9e-05,7.18365]
[1777591553936,36.4,76279.16,0.0,0.91586,9e-05,7.18255]
[1777591556884,36.4,76279.16,0.0,0.91586,9e-05,7.18255]
[1777591556932,36.4,76279.16,0.0,0.91586,9e-05,7.18255]
[1777591556981,36.4,76279.16,0.0,0.91587,9e-05,7.1815]
[1777591560647,36.4,76278.28,0.0,0.91581,9e-05,7.18551]
[1777591560865,36.4,76278.28,0.0,0.91581,9e-05,7.18551]
[1777591560899,36.4,76278.28,0.0,0.91581,9e-05,7.18551]
[1777591560947,36.4,76278.28,0.0,0.91581,9e-05,7.18516]
[1777591568008,36.39,76278.63,0.0,0.91587,9e-05,7.18137]
[1777591568089,36.39,76278.63,0.0,0.91587,9e-05,7.18137]
[1777591568138,36.39,76278.63,0.0,0.91587,9e-05,7.18137]
[1777591568185,36.39,76278.83,0.0,0.9159,9e-05,7.17951]
[1777591571440,36.39,76276.14,0.0,0.91567,9e-05,7.19391]
[1777591571492,36.39,76276.14,0.0,0.91567,9e-05,7.19391]
[1777591571548,36.39,76276.14,0.0,0.91567,9e-05,7.19391]
[1777591571566,36.39,76276.14,0.0,0.91567,9e-05,7.19391]
[1777591575381,36.38,76276.34,0.0,0.91572,9e-05,7.19127]
[1777591575413,36.38,76276.34,0.0,0.91572,9e-05,7.19127]
[1777591575499,36.38,76276.34,0.0,0.91572,9e-05,7.19127]
[1777591575542,36.38,76276.34,0.0,0.91572,9e-05,7.19127]
[1777591575802,36.38,76276.34,0.0,0.91572,9e-05,7.19127]
[1777591575941,36.38,76276.34,0.0,0.91572,9e-05,7.19127]
[1777591576150,36.38,76276.34,0.0,0.91572,9e-05,7.19127]
[1777591576184,36.38,76276.43,0.0,0.91573,9e-05,7.19039]
[1777591581739,36.38,76276.69,0.0,0.91579,9e-05,7.18671]
[1777591583667,36.38,76276.48,0.0,0.91577,9e-05,7.18756]
[1777591583767,36.38,76276.48,0.0,0.91577,9e-05,7.18756]
[1777591583868,36.38,76276.48,0.0,0.91577,9e-05,7.18756]
[1777591584012,36.38,76276.48,0.0,0.91577,9e-05,7.18756]
[1777591584061,36.38,76275.93,0.0,0.91573,9e-05,7.19037]
[1777591584369,36.38,76275.93,0.0,0.91573,9e-05,7.19037]
[1777591584732,36.38,76275.93,0.0,0.91573,9e-05,7.19037]
[1777591584778,36.38,76275.93,0.0,0.91573,9e-05,7.19037]
[1777591584887,36.38,76275.93,0.0,0.91573,9e-05,7.19037]
[1777591585112,36.38,76275.93,0.0,0.91573,9e-05,7.19037]
[1777591585168,36.38,76275.93,0.0,0.91573,9e-05,7.19037]
[1777591585230,36.37,76270.02,0.0,0.91519,9e-05,7.22407]
[1777591585268,36.37,76270.02,0.0,0.91519,9e-05,7.22407]
[1777591585736,36.37,76270.02,0.0,0.91519,9e-05,7.22407]
[1777591586581,36.36,76269.62,0.0,0.91522,9e-05,7.22224]
[1777591586622,36.36,76269.62,0.0,0.91522,9e-05,7.22224]
[1777591586929,36.36,76269.62,0.0,0.91522,9e-05,7.22224]
[1777591586930,36.35,76269.32,0.0,0.91526,9e-05,7.21992]
[1777591588077,36.35,76269.32,0.0,0.91526,9e-05,7.21992]
[1777591588144,36.35,76269.32,0.0,0.91526,9e-05,7.21992]
[1777591593825,36.34,76272.23,0.0,0.91567,9e-05,7.19163]
[1777591595458,36.33,76272.21,0.0,0.91568,9e-05,7.1914]
[1777591595464,36.33,76272.21,0.0,0.91568,9e-05,7.1914]
[1777591595714,36.33,76272.21,0.0,0.91568,9e-05,7.1914]
[1777591595812,36.33,76272.21,0.0,0.91568,9e-05,7.1914]
[1777591595838,36.33,76272.12,0.0,0.91568,9e-05,7.19157]
[1777591597227,36.33,76272.12,0.0,0.91568,9e-05,7.19157]
[1777591597321,36.33,76272.92,0.0,0.91575,9e-05,7.18661]
[1777591597452,36.33,76272.92,0.0,0.91575,9e-05,7.18661]
[1777591597855,36.33,76274.53,0.0,0.91591,9e-05,7.17699]
[1777591599580,36.33,76275.69,0.0,0.91602,9e-05,7.16998]
[1777591599631,36.33,76275.69,0.0,0.91602,9e-05,7.16998]
[1777591599942,36.33,76275.69,0.0,0.91602,9e-05,7.16998]
[1777591600237,36.33,76275.69,0.0,0.91602,9e-05,7.16998]
[1777591600239,36.33,76275.69,0.0,0.91602,9e-05,7.16966]
[1777591600271,36.33,76275.69,0.0,0.91602,9e-05,7.16966]
[1777591600479,36.33,76275.69,0.0,0.91602,9e-05,7.16966]
[1777591600599,36.33,76275.69,0.0,0.91602,9e-05,7.16966]
[1777591600876,36.33,76275.39,0.0,0.916,9e-05,7.17107]
[1777591606917,36.32,76274.93,0.0,0.91599,9e-05,7.17178]
[1777591607347,36.32,76274.93,0.0,0.91599,9e-05,7.17178]
[1777591607592,36.32,76274.93,0.0,0.91599,9e-05,7.17178]
[1777591607692,36.32,76274.93,0.0,0.91599,9e-05,7.17178]
[1777591607924,36.32,76274.58,0.0,0.91596,9e-05,7.17346]
[1777591612960,36.32,76274.63,0.0,0.91599,9e-05,7.17151]
[1777591614064,36.32,76274.63,0.0,0.91599,9e-05,7.17151]
[1777591614253,36.32,76274.63,0.0,0.91599,9e-05,7.17151]
[1777591614123,36.32,76275.29,0.0,0.91606,9e-05,7.16738]
[1777591614376,36.32,76275.29,0.0,0.91606,9e-05,7.16738]
[1777591614521,36.32,76275.29,0.0,0.91606,9e-05,7.16738]
[1777591614969,36.32,76275.29,0.0,0.91606,9e-05,7.16738]
[1777591614974,36.32,76275.69,0.0,0.9161,9e-05,7.16474]
[1777591619357,36.31,76275.51,0.0,0.9161,9e-05,7.16447]
[1777591619539,36.31,76275.51,0.0,0.9161,9e-05,7.16447]
[1777591620011,36.31,76275.72,0.0,0.91613,9e-05,7.16293]
[1777591625044,36.31,76274.25,0.0,0.91602,9e-05,7.16972]
[1777591631086,36.3,76274.66,0.0,0.91609,9e-05,7.16534]
[1777591636121,36.3,76274.74,0.0,0.91612,9e-05,7.1632]
[1777591641156,36.29,76274.8,0.0,0.91615,9e-05,7.16119]
[1777591642129,36.29,76274.8,0.0,0.91615,9e-05,7.16119]
[1777591642290,36.29,76274.8,0.0,0.91615,9e-05,7.16119]
[1777591642163,36.29,76274.84,0.0,0.91616,9e-05,7.16063]
[1777591643030,36.29,76274.84,0.0,0.91616,9e-05,7.16063]
[1777591643049,36.29,76274.84,0.0,0.91616,9e-05,7.16063]
[1777591643170,36.29,76274.75,0.0,0.91616,9e-05,7.16081]
[1777591643721,36.29,76274.75,0.0,0.91616,9e-05,7.16081]
[1777591643854,36.29,76274.75,0.0,0.91616,9e-05,7.16081]
[1777591643869,36.29,76274.75,0.0,0.91616,9e-05,7.16048]
[1777591649212,36.29,76274.9,0.0,0.9162,9e-05,7.15796]
[1777591649739,36.29,76274.9,0.0,0.9162,9e-05,7.15796]
[1777591649753,36.29,76274.9,0.0,0.9162,9e-05,7.15796]
[1777591649837,36.28,76274.9,0.0,0.91621,9e-05,7.15764]
[1777591653867,36.28,76274.89,0.0,0.91628,9e-05,7.15146]
[1777591655819,36.28,76274.89,0.0,0.91628,9e-05,7.15114]
[1777591655867,36.28,76274.89,0.0,0.91628,9e-05,7.15114]
[1777591656261,36.28,76274.41,0.0,0.91625,9e-05,7.15326]
[1777591661295,36.28,76274.8,0.0,0.91631,9e-05,7.14942]
[1777591662538,36.27,76274.9,0.0,0.91632,9e-05,7.14853]
[1777591662726,36.27,76274.9,0.0,0.91632,9e-05,7.14853]
[1777591662740,36.27,76274.9,0.0,0.91632,9e-05,7.14853]
[1777591665339,36.27,76274.54,0.0,0.9163,9e-05,7.14966]
[1777591665552,36.27,76274.54,0.0,0.9163,9e-05,7.14966]
[1777591665607,36.27,76274.54,0.0,0.9163,9e-05,7.14966]
[1777591667338,36.27,76274.57,0.0,0.91632,9e-05,7.14885]
[1777591669896,36.27,76275.83,0.0,0.91644,9e-05,7.14128]
[1777591670297,36.27,76275.83,0.0,0.91644,9e-05,7.14128]
[1777591670305,36.27,76275.28,0.0,0.9164,9e-05,7.14384]
[1777591670354,36.27,76275.28,0.0,0.9164,9e-05,7.14384]
[1777591670429,36.27,76275.28,0.0,0.9164,9e-05,7.14384]
[1777591670438,36.27,76275.28,0.0,0.9164,9e-05,7.14384]
[1777591670569,36.27,76275.28,0.0,0.9164,9e-05,7.14384]
[1777591670791,36.27,76275.28,0.0,0.9164,9e-05,7.14384]
[1777591670902,36.27,76275.28,0.0,0.9164,9e-05,7.14384]
[1777591671255,36.27,76275.28,0.0,0.9164,9e-05,7.14384]
[1777591671284,36.27,76275.28,0.0,0.9164,9e-05,7.14384]
[1777591671320,36.26,76275.08,0.0,0.91643,9e-05,7.14196]
[1777591671354,36.26,76275.08,0.0,0.91643,9e-05,7.14196]
[1777591671363,36.26,76275.08,0.0,0.91643,9e-05,7.14196]
[1777591671548,36.26,76275.08,0.0,0.91643,9e-05,7.14196]
[1777591671597,36.26,76275.08,0.0,0.91643,9e-05,7.14196]
[1777591671650,36.26,76275.96,0.0,0.91651,9e-05,7.13661]
[1777591673700,36.26,76275.05,0.0,0.91643,9e-05,7.14185]
[1777591673980,36.26,76275.05,0.0,0.91643,9e-05,7.14185]
[1777591674030,36.26,76275.05,0.0,0.91643,9e-05,7.14185]
[1777591674067,36.26,76275.02,0.0,0.91643,9e-05,7.14143]
[1777591679136,36.25,76273.08,0.0,0.91627,9e-05,7.15173]
[1777591679257,36.25,76273.08,0.0,0.91627,9e-05,7.15173]
[1777591679308,36.25,76273.08,0.0,0.91627,9e-05,7.15173]
[1777591679237,36.25,76273.09,0.0,0.91628,9e-05,7.15104]
[1777591680312,36.25,76273.09,0.0,0.91628,9e-05,7.15104]
[1777591679427,36.25,76273.1,0.0,0.91628,9e-05,7.15099]
[1777591680366,36.25,76273.1,0.0,0.91628,9e-05,7.15099]
[1777591680373,36.25,76273.1,0.0,0.91628,9e-05,7.15099]
[1777591680425,36.25,76273.1,0.0,0.91628,9e-05,7.15099]
[1777591684368,36.25,76273.04,0.0,0.9163,9e-05,7.1501]
[1777591684472,36.25,76273.04,0.0,0.9163,9e-05,7.1501]
[1777591684518,36.25,76273.04,0.0,0.9163,9e-05,7.1501]
[1777591684573,36.25,76272.99,0.0,0.9163,9e-05,7.15008]
[1777591689374,36.25,76272.82,0.0,0.91629,9e-05,7.15044]
[1777591689694,36.25,76272.82,0.0,0.91629,9e-05,7.15044]
[1777591689743,36.25,76272.82,0.0,0.91629,9e-05,7.15044]
[1777591689845,36.24,76272.82,0.0,0.91631,9e-05,7.14921]
[1777591694030,36.24,76272.82,0.0,0.91631,9e-05,7.14921]
[1777591694058,36.24,76272.82,0.0,0.91631,9e-05,7.14921]
[1777591694145,36.24,76272.82,0.0,0.91631,9e-05,7.14921]
[1777591694196,36.24,76272.82,0.0,0.91631,9e-05,7.14921]
[1777591694389,36.24,76273.05,0.0,0.91635,9e-05,7.14667]
[1777591694466,36.24,76273.05,0.0,0.91635,9e-05,7.14667]
[1777591694534,36.24,76273.05,0.0,0.91635,9e-05,7.14667]
[1777591699567,36.24,76273.23,0.0,0.91639,9e-05,7.14415]
[1777591700735,36.24,76273.23,0.0,0.91639,9e-05,7.14415]
[1777591700751,36.24,76273.23,0.0,0.91639,9e-05,7.14415]
[1777591700901,36.24,76273.23,0.0,0.91639,9e-05,7.14415]
[1777591700933,36.24,76273.23,0.0,0.91639,9e-05,7.14415]
[1777591701013,36.24,76273.23,0.0,0.91639,9e-05,7.14415]
[1777591701033,36.24,76273.23,0.0,0.91639,9e-05,7.14415]
[1777591701143,36.24,76273.23,0.0,0.91639,9e-05,7.14415]
[1777591701167,36.24,76273.23,0.0,0.91639,9e-05,7.14415]
[1777591701184,36.24,76273.29,0.0,0.9164,9e-05,7.14321]
[1777591704570,36.23,76274.04,0.0,0.91648,9e-05,7.13832]
[1777591704756,36.23,76274.04,0.0,0.91648,9e-05,7.13832]
[1777591704806,36.23,76274.04,0.0,0.91648,9e-05,7.13832]
[1777591705112,36.23,76274.04,0.0,0.91648,9e-05,7.13832]
[1777591705163,36.23,76274.04,0.0,0.91648,9e-05,7.13832]
[1777591705214,36.23,76274.04,0.0,0.91649,9e-05,7.13775]
[1777591706586,36.23,76274.11,0.0,0.9165,9e-05,7.13735]
[1777591706862,36.23,76274.11,0.0,0.9165,9e-05,7.13735]
[1777591706913,36.23,76274.11,0.0,0.9165,9e-05,7.13735]
[1777591707089,36.23,76274.11,0.0,0.9165,9e-05,7.13735]
[1777591707137,36.23,76274.11,0.0,0.9165,9e-05,7.13735]
[1777591707220,36.23,76274.31,0.0,0.91652,9e-05,7.13563]
[1777591707884,36.23,76274.31,0.0,0.91652,9e-05,7.13563]
[1777591707990,36.23,76274.31,0.0,0.91652,9e-05,7.13563]
[1777591708028,36.23,76274.12,0.0,0.91651,9e-05,7.13645]
[1777591711726,36.23,76274.22,0.0,0.91652,9e-05,7.1356]
[1777591711979,36.23,76274.22,0.0,0.91652,9e-05,7.1356]
[1777591712024,36.23,76274.22,0.0,0.91652,9e-05,7.1356]
[1777591712080,36.23,76274.1,0.0,0.91658,9e-05,7.1302]
[1777591717693,36.22,76273.66,0.0,0.91656,9e-05,7.13113]
[1777591719679,36.22,76273.66,0.0,0.91656,9e-05,7.13113]
[1777591719876,36.22,76273.66,0.0,0.91656,9e-05,7.13113]
[1777591719921,36.22,76273.66,0.0,0.91656,9e-05,7.13113]
[1777591719969,36.22,76273.66,0.0,0.91657,9e-05,7.13059]
[1777591723030,36.22,76273.63,0.0,0.91658,9e-05,7.13023]
[1777591723082,36.22,76273.63,0.0,0.91658,9e-05,7.13023]
[1777591723182,36.22,76273.63,0.0,0.91658,9e-05,7.13023]
[1777591723233,36.22,76273.63,0.0,0.91658,9e-05,7.13023]
[1777591728462,36.22,76274.02,0.0,0.91663,9e-05,7.12668]
[1777591728594,36.22,76274.02,0.0,0.91663,9e-05,7.12668]
[1777591728634,36.22,76274.02,0.0,0.91663,9e-05,7.12668]
[1777591728694,36.22,76274.02,0.0,0.91664,9e-05,7.12642]
[1777591730693,36.21,76273.98,0.0,0.91664,9e-05,7.12614]
[1777591730750,36.21,76273.98,0.0,0.91664,9e-05,7.12614]
[1777591730804,36.21,76273.98,0.0,0.91664,9e-05,7.12614]
[1777591731335,36.21,76273.98,0.0,0.91664,9e-05,7.12614]
[1777591731349,36.21,76273.98,0.0,0.91664,9e-05,7.12614]
[1777591731379,36.21,76274.81,0.0,0.91672,9e-05,7.1211]
[1777591735326,36.21,76274.9,0.0,0.91674,9e-05,7.11983]
[1777591735646,36.21,76278.09,0.0,0.91703,9e-05,7.10122]
[1777591735699,36.21,76278.09,0.0,0.91703,9e-05,7.10122]
[1777591735819,36.21,76279.73,0.0,0.91719,9e-05,7.09158]
[1777591738766,36.21,76279.55,0.0,0.91718,9e-05,7.09223]
[1777591738800,36.21,76279.55,0.0,0.91718,9e-05,7.09223]
[1777591738839,36.21,76279.51,0.0,0.91718,9e-05,7.09227]
[1777591743180,36.21,76279.82,0.0,0.91721,9e-05,7.08995]
[1777591743233,36.21,76279.82,0.0,0.91721,9e-05,7.08995]
[1777591743371,36.21,76279.82,0.0,0.91721,9e-05,7.08995]
[1777591743384,36.21,76279.39,0.0,0.91718,9e-05,7.09225]
[1777591743423,36.21,76279.39,0.0,0.91718,9e-05,7.09225]
[1777591743495,36.21,76279.39,0.0,0.91718,9e-05,7.09225]
[1777591744142,36.21,76279.39,0.0,0.91718,9e-05,7.09225]
[1777591744221,36.21,76279.39,0.0,0.91718,9e-05,7.09225]
[1777591744262,36.21,76279.39,0.0,0.91718,9e-05,7.09225]
[1777591744303,36.21,76279.38,0.0,0.91718,9e-05,7.09214]
[1777591749916,36.2,76278.83,0.0,0.91714,9e-05,7.09432]
[1777591751963,36.2,76278.83,0.0,0.91714,9e-05,7.09432]
[1777591752360,36.2,76278.83,0.0,0.91714,9e-05,7.09432]
[1777591752412,36.2,76278.83,0.0,0.91714,9e-05,7.09432]
[1777591751970,36.2,76278.82,0.0,0.91715,9e-05,7.09406]
[1777591752938,36.2,76278.87,0.0,0.91715,9e-05,7.09362]
[1777591753870,36.2,76278.87,0.0,0.91715,9e-05,7.09362]
[1777591753907,36.2,76278.87,0.0,0.91715,9e-05,7.09362]
[1777591753945,36.2,76279.11,0.0,0.91718,9e-05,7.09209]
[1777591756036,36.2,76279.11,0.0,0.91718,9e-05,7.09209]
[1777591756044,36.2,76279.11,0.0,0.91718,9e-05,7.09209]
[1777591756131,36.2,76279.24,0.0,0.91719,9e-05,7.09105]
[1777591757365,36.2,76279.24,0.0,0.91719,9e-05,7.09105]
[1777591757423,36.2,76279.24,0.0,0.91719,9e-05,7.09105]
[1777591757470,36.2,76280.0,0.0,0.91727,9e-05,7.08654]
[1777591762676,36.2,76280.95,0.0,0.91736,9e-05,7.08045]
[1777591762887,36.2,76280.95,0.0,0.91736,9e-05,7.08045]
[1777591762906,36.2,76280.95,0.0,0.91736,9e-05,7.08045]
[1777591763052,36.2,76280.95,0.0,0.91736,9e-05,7.08045]
[1777591763089,36.2,76280.95,0.0,0.91736,9e-05,7.08045]
[1777591763160,36.2,76280.23,0.0,0.9173,9e-05,7.08447]
[1777591767871,36.2,76281.29,0.0,0.9174,9e-05,7.07802]
[1777591768052,36.2,76281.29,0.0,0.9174,9e-05,7.07802]
[1777591768076,36.2,76281.29,0.0,0.9174,9e-05,7.07802]
[1777591771805,36.2,76281.28,0.0,0.91741,9e-05,7.07763]
[1777591771860,36.2,76281.28,0.0,0.91741,9e-05,7.07763]
[1777591771907,36.2,76281.28,0.0,0.91746,9e-05,7.07216]
[1777591772632,36.2,76281.28,0.0,0.91746,9e-05,7.07216]
[1777591773734,36.2,76279.82,0.0,0.91733,9e-05,7.08045]
[1777591773865,36.2,76279.82,0.0,0.91733,9e-05,7.08045]
[1777591774308,36.2,76279.82,0.0,0.91733,9e-05,7.08045]
[1777591774368,36.2,76280.53,0.0,0.9174,9e-05,7.07626]
[1777591774638,36.2,76280.53,0.0,0.9174,9e-05,7.07626]
[1777591774738,36.2,76280.53,0.0,0.9174,9e-05,7.07626]
[1777591774789,36.2,76280.53,0.0,0.9174,9e-05,7.07626]
[1777591775401,36.2,76280.53,0.0,0.9174,9e-05,7.07626]
[1777591775097,36.19,76281.89,0.0,0.91752,9e-05,7.06834]
[1777591775571,36.19,76281.89,0.0,0.91752,9e-05,7.06834]
[1777591775648,36.19,76281.89,0.0,0.91752,9e-05,7.06834]
[1777591775748,36.19,76281.89,0.0,0.91752,9e-05,7.06834]
[1777591775795,36.19,76281.89,0.0,0.91752,9e-05,7.06834]
[1777591775985,36.19,76281.89,0.0,0.91752,9e-05,7.06834]
[1777591776127,36.19,76281.89,0.0,0.91752,9e-05,7.06834]
[1777591776160,36.19,76281.89,0.0,0.91752,9e-05,7.06834]
[1777591776186,36.19,76284.7,0.0,0.91778,9e-05,7.05212]
[1777591776595,36.19,76284.7,0.0,0.91778,9e-05,7.05212]
[1777591777111,36.19,76288.1,0.0,0.91808,9e-05,7.03256]
[1777591777682,36.19,76288.1,0.0,0.91808,9e-05,7.03256]
[1777591777726,36.19,76288.1,0.0,0.91808,9e-05,7.03256]
[1777591777849,36.19,76288.1,0.0,0.91808,9e-05,7.03256]
[1777591777957,36.19,76288.1,0.0,0.91808,9e-05,7.03256]
[1777591778118,36.19,76288.97,0.0,0.91816,9e-05,7.02755]
[1777591778605,36.19,76288.97,0.0,0.91816,9e-05,7.02755]
[1777591778680,36.19,76288.97,0.0,0.91816,9e-05,7.02755]
[1777591778767,36.19,76288.97,0.0,0.91816,9e-05,7.02755]
[1777591778783,36.19,76288.97,0.0,0.91816,9e-05,7.02755]
[1777591778931,36.19,76288.97,0.0,0.91816,9e-05,7.02755]
[1777591779029,36.19,76288.97,0.0,0.91816,9e-05,7.02755]
[1777591779124,36.19,76292.6,0.0,0.91849,9e-05,7.00675]
[1777591779666,36.19,76292.6,0.0,0.91849,9e-05,7.00675]
[1777591780385,36.19,76292.6,0.0,0.91849,9e-05,7.00675]
[1777591780412,36.19,76297.94,0.0,0.91897,9e-05,6.97624]
[1777591780595,36.19,76297.94,0.0,0.91897,9e-05,6.97624]
[1777591781067,36.19,76297.94,0.0,0.91897,9e-05,6.97624]
[1777591781111,36.19,76297.94,0.0,0.91897,9e-05,6.97624]
[1777591781258,36.19,76297.94,0.0,0.91897,9e-05,6.97624]
[1777591781306,36.19,76297.94,0.0,0.91897,9e-05,6.97624]
[1777591781407,36.19,76300.87,0.0,0.91923,9e-05,6.95959]
[1777591782092,36.19,76300.87,0.0,0.91923,9e-05,6.95959]
[1777591782112,36.19,76300.87,0.0,0.91923,9e-05,6.95959]
[1777591782146,36.19,76300.69,0.0,0.91921,9e-05,6.9607]
[1777591783189,36.19,76300.69,0.0,0.91921,9e-05,6.9607]
[1777591783222,36.19,76300.69,0.0,0.91921,9e-05,6.9607]
[1777591783280,36.19,76302.7,0.0,0.91939,9e-05,6.94933]
[1777591783851,36.19,76302.7,0.0,0.91939,9e-05,6.94933]
[1777591783972,36.19,76302.7,0.0,0.91939,9e-05,6.94933]
[1777591789760,36.2,76303.56,0.0,0.91946,9e-05,6.94487]
[1777591789879,36.2,76303.56,0.0,0.91946,9e-05,6.94487]
[1777591789935,36.2,76303.56,0.0,0.91946,9e-05,6.94487]
[1777591790163,36.2,76303.56,0.0,0.91946,9e-05,6.94487]
[1777591790448,36.2,76303.56,0.0,0.91946,9e-05,6.94487]
[1777591790470,36.2,76303.45,0.0,0.91944,9e-05,6.94585]
[1777591792563,36.2,76303.74,0.0,0.91946,9e-05,6.94443]
[1777591792590,36.2,76303.74,0.0,0.91946,9e-05,6.94443]
[1777591792984,36.2,76303.74,0.0,0.91946,9e-05,6.94443]
[1777591793007,36.2,76303.74,0.0,0.91946,9e-05,6.94443]
[1777591793121,36.2,76303.74,0.0,0.91946,9e-05,6.94443]
[1777591793136,36.2,76303.74,0.0,0.91946,9e-05,6.94443]
[1777591793227,36.2,76304.02,0.0,0.91949,9e-05,6.94296]
[1777591793709,36.2,76304.02,0.0,0.91949,9e-05,6.94296]
[1777591793764,36.2,76304.02,0.0,0.91949,9e-05,6.94296]
[1777591793814,36.2,76304.02,0.0,0.91949,9e-05,6.94296]
[1777591793896,36.2,76304.02,0.0,0.91949,9e-05,6.94308]
[1777591794906,36.2,76304.02,0.0,0.91949,9e-05,6.94308]
[1777591795028,36.2,76304.02,0.0,0.91949,9e-05,6.94308]
[1777591795074,36.2,76304.02,0.0,0.91949,9e-05,6.94308]
[1777591795176,36.2,76304.02,0.0,0.91948,9e-05,6.9432]
[1777591800275,36.2,76303.67,0.0,0.91944,9e-05,6.9458]
[1777591800922,36.2,76303.67,0.0,0.91944,9e-05,6.9458]
[1777591801044,36.2,76303.67,0.0,0.91944,9e-05,6.9458]
[1777591801083,36.2,76303.67,0.0,0.91944,9e-05,6.9458]
[1777591801281,36.2,76303.67,0.0,0.91944,9e-05,6.9458]
[1777591801328,36.2,76303.67,0.0,0.91944,9e-05,6.9458]
[1777591801364,36.2,76303.86,0.0,0.91946,9e-05,6.94484]
[1777591803652,36.2,76304.97,0.0,0.91955,9e-05,6.93876]
[1777591803836,36.2,76304.97,0.0,0.91955,9e-05,6.93876]
[1777591803875,36.2,76304.97,0.0,0.91955,9e-05,6.93876]
[1777591803949,36.2,76304.97,0.0,0.91955,9e-05,6.93876]
[1777591804085,36.2,76304.97,0.0,0.91955,9e-05,6.93876]
[1777591804135,36.2,76304.97,0.0,0.91955,9e-05,6.93876]
[1777591804303,36.2,76305.39,0.0,0.91959,9e-05,6.93649]
[1777591804753,36.2,76305.39,0.0,0.91959,9e-05,6.93649]
[1777591804884,36.2,76305.39,0.0,0.91959,9e-05,6.93649]
[1777591804898,36.2,76305.39,0.0,0.91959,9e-05,6.93649]
[1777591805166,36.2,76305.39,0.0,0.91959,9e-05,6.93649]
[1777591805413,36.2,76305.39,0.0,0.91959,9e-05,6.93649]
[1777591805428,36.2,76301.53,0.0,0.91924,9e-05,6.9586]
[1777591805647,36.2,76301.53,0.0,0.91924,9e-05,6.9586]
[1777591805879,36.2,76301.53,0.0,0.91924,9e-05,6.9586]
[1777591805948,36.2,76301.53,0.0,0.91924,9e-05,6.9586]
[1777591806111,36.2,76301.53,0.0,0.91924,9e-05,6.9586]
[1777591806142,36.2,76301.53,0.0,0.91924,9e-05,6.9586]
[1777591806236,36.2,76301.53,0.0,0.91924,9e-05,6.9586]
[1777591806320,36.2,76301.53,0.0,0.91924,9e-05,6.9586]
[1777591806421,36.2,76292.92,0.0,0.91847,9e-05,7.00785]
[1777591807004,36.2,76292.92,0.0,0.91847,9e-05,7.00785]
[1777591807029,36.2,76292.92,0.0,0.91847,9e-05,7.00785]
[1777591807340,36.2,76292.92,0.0,0.91847,9e-05,7.00785]
[1777591807357,36.2,76292.92,0.0,0.91847,9e-05,7.00785]
[1777591807367,36.2,76291.99,0.0,0.91839,9e-05,7.01319]
[1777591809338,36.2,76296.76,0.0,0.91882,9e-05,6.98553]
[1777591809683,36.2,76296.76,0.0,0.91882,9e-05,6.98553]
[1777591809788,36.2,76296.76,0.0,0.91882,9e-05,6.98553]
[1777591809829,36.2,76296.76,0.0,0.91882,9e-05,6.98553]
[1777591810345,36.2,76296.06,0.0,0.91876,9e-05,6.98958]
[1777591815256,36.2,76298.35,0.0,0.91896,9e-05,6.97674]
[1777591815328,36.2,76298.35,0.0,0.91896,9e-05,6.97674]
[1777591815374,36.2,76298.35,0.0,0.91896,9e-05,6.97674]
[1777591815381,36.2,76297.38,0.0,0.91887,9e-05,6.98234]
[1777591817095,36.2,76297.51,0.0,0.91888,9e-05,6.98166]
[1777591817380,36.2,76297.51,0.0,0.91888,9e-05,6.98166]
[1777591817394,36.2,76297.74,0.0,0.9189,9e-05,6.98041]
[1777591818530,36.2,76298.58,0.0,0.91898,9e-05,6.97568]
[1777591818547,36.2,76298.58,0.0,0.91898,9e-05,6.97568]
[1777591818669,36.2,76298.58,0.0,0.91898,9e-05,6.97568]
[1777591818686,36.2,76298.58,0.0,0.91898,9e-05,6.97568]
[1777591819408,36.2,76297.9,0.0,0.91892,9e-05,6.97964]
[1777591821382,36.2,76298.31,0.0,0.91895,9e-05,6.97737]
[1777591821590,36.2,76298.31,0.0,0.91895,9e-05,6.97744]
[1777591821624,36.2,76298.31,0.0,0.91895,9e-05,6.97744]
[1777591822435,36.2,76298.31,0.0,0.91895,9e-05,6.97744]
[1777591822669,36.2,76298.42,0.0,0.91896,9e-05,6.97689]
[1777591822713,36.2,76298.42,0.0,0.91896,9e-05,6.97689]
[1777591823438,36.2,76298.17,0.0,0.91893,9e-05,6.97839]
[1777591824156,36.2,76298.17,0.0,0.91893,9e-05,6.97839]
[1777591824293,36.2,76298.17,0.0,0.91893,9e-05,6.97839]
[1777591824332,36.2,76298.17,0.0,0.91893,9e-05,6.97839]
[1777591824400,36.2,76298.17,0.0,0.91893,9e-05,6.97839]
[1777591824445,36.2,76298.89,0.0,0.919,9e-05,6.97435]
[1777591824920,36.2,76298.89,0.0,0.919,9e-05,6.97435]
[1777591825222,36.2,76298.89,0.0,0.919,9e-05,6.97435]
[1777591825384,36.2,76298.89,0.0,0.919,9e-05,6.97435]
[1777591825393,36.2,76298.89,0.0,0.919,9e-05,6.97435]
[1777591825543,36.2,76300.17,0.0,0.91911,9e-05,6.96713]
[1777591825880,36.2,76300.17,0.0,0.91911,9e-05,6.96713]
[1777591826154,36.2,76300.17,0.0,0.91911,9e-05,6.96713]
[1777591826199,36.2,76300.17,0.0,0.91911,9e-05,6.96713]
[1777591826427,36.2,76300.17,0.0,0.91911,9e-05,6.96713]
[1777591826460,36.2,76302.09,0.0,0.91928,9e-05,6.95628]
[1777591826757,36.2,76302.09,0.0,0.91928,9e-05,6.95628]
[1777591826795,36.2,76302.09,0.0,0.91928,9e-05,6.95628]
[1777591827143,36.2,76302.09,0.0,0.91928,9e-05,6.95628]
[1777591827172,36.2,76302.09,0.0,0.91928,9e-05,6.95628]
[1777591827212,36.2,76302.09,0.0,0.91928,9e-05,6.95628]
[1777591828473,36.2,76304.09,0.0,0.91945,9e-05,6.94512]
[1777591831078,36.21,76304.38,0.0,0.91948,9e-05,6.94372]
[1777591831250,36.21,76304.38,0.0,0.91948,9e-05,6.94372]
[1777591831276,36.21,76304.38,0.0,0.91948,9e-05,6.94372]
[1777591831494,36.21,76304.78,0.0,0.91956,9e-05,6.93635]
[1777591836112,36.21,76304.79,0.0,0.91956,9e-05,6.93669]
[1777591836369,36.21,76304.79,0.0,0.91956,9e-05,6.93669]
[1777591836408,36.21,76304.79,0.0,0.91956,9e-05,6.93669]
[1777591837072,36.21,76304.72,0.0,0.91955,9e-05,6.93736]
[1777591837222,36.21,76304.72,0.0,0.91955,9e-05,6.93736]
[1777591837251,36.21,76304.72,0.0,0.91955,9e-05,6.93736]
[1777591837298,36.21,76304.82,0.0,0.91955,9e-05,6.93692]
[1777591838532,36.21,76304.84,0.0,0.91956,9e-05,6.93681]
[1777591838702,36.21,76304.84,0.0,0.91956,9e-05,6.93681]
[1777591838749,36.21,76304.84,0.0,0.91956,9e-05,6.93681]
[1777591838849,36.21,76304.82,0.0,0.91955,9e-05,6.93718]
[1777591842027,36.21,76304.47,0.0,0.91952,9e-05,6.93931]
[1777591842080,36.21,76304.47,0.0,0.91952,9e-05,6.93931]
[1777591842094,36.21,76304.47,0.0,0.91952,9e-05,6.93931]
[1777591842146,36.21,76304.47,0.0,0.91952,9e-05,6.93931]
[1777591842168,36.21,76304.47,0.0,0.91952,9e-05,6.93931]
[1777591842367,36.21,76304.47,0.0,0.91952,9e-05,6.93931]
[1777591842414,36.21,76304.47,0.0,0.91952,9e-05,6.93931]
[1777591842485,36.21,76304.47,0.0,0.91952,9e-05,6.93931]
[1777591842449,36.21,76308.55,0.0,0.91987,9e-05,6.9164]
[1777591842536,36.21,76308.55,0.0,0.91987,9e-05,6.9164]
[1777591842581,36.21,76308.55,0.0,0.91987,9e-05,6.9164]
[1777591842749,36.21,76308.55,0.0,0.91987,9e-05,6.9164]
[1777591842827,36.21,76308.96,0.0,0.91991,9e-05,6.91407]
[1777591845324,36.21,76309.53,0.0,0.91996,9e-05,6.911]
[1777591845550,36.21,76309.95,0.0,0.92,9e-05,6.90854]
[1777591845597,36.21,76309.95,0.0,0.92,9e-05,6.90854]
[1777591845687,36.21,76309.95,0.0,0.92,9e-05,6.90854]
[1777591845737,36.21,76309.95,0.0,0.92,9e-05,6.90854]
[1777591845772,36.21,76310.51,0.0,0.92005,9e-05,6.90536]
[1777591847551,36.21,76310.46,0.0,0.92005,9e-05,6.9054]
[1777591847638,36.21,76310.46,0.0,0.92005,9e-05,6.9054]
[1777591847690,36.21,76310.46,0.0,0.92005,9e-05,6.9054]
[1777591847760,36.21,76310.46,0.0,0.92005,9e-05,6.9054]
[1777591847786,36.21,76310.46,0.0,0.92005,9e-05,6.9054]
[1777591847880,36.21,76310.46,0.0,0.92005,9e-05,6.9054]
[1777591847898,36.21,76310.46,0.0,0.92005,9e-05,6.9054]
[1777591848209,36.21,76310.46,0.0,0.92005,9e-05,6.9054]
[1777591848289,36.21,76310.51,0.0,0.92006,9e-05,6.90463]
[1777591848619,36.21,76310.51,0.0,0.92006,9e-05,6.90463]
[1777591854658,36.2,76313.37,0.0,0.92033,9e-05,6.88705]
[1777591856613,36.2,76313.37,0.0,0.92033,9e-05,6.88705]
[1777591856647,36.2,76313.37,0.0,0.92033,9e-05,6.88705]
[1777591856721,36.2,76313.37,0.0,0.92033,9e-05,6.88705]
[1777591856769,36.2,76313.37,0.0,0.92033,9e-05,6.88705]
[1777591856871,36.2,76313.51,0.0,0.92035,9e-05,6.88559]
[1777591862714,36.2,76313.47,0.0,0.92037,9e-05,6.8847]
[1777591864235,36.2,76313.47,0.0,0.92037,9e-05,6.8847]
[1777591864318,36.2,76313.47,0.0,0.92037,9e-05,6.8847]
[1777591864365,36.2,76313.47,0.0,0.92037,9e-05,6.8847]
[1777591864466,36.2,76316.08,0.0,0.9206,9e-05,6.86946]
[1777591868185,36.2,76317.6,0.0,0.92074,9e-05,6.86045]
[1777591868256,36.2,76317.6,0.0,0.92074,9e-05,6.86045]
[1777591868311,36.2,76317.6,0.0,0.92074,9e-05,6.86045]
[1777591868373,36.2,76317.6,0.0,0.92074,9e-05,6.86045]
[1777591868424,36.2,76317.6,0.0,0.92074,9e-05,6.86045]
[1777591868456,36.2,76317.57,0.0,0.92075,9e-05,6.86024]
[1777591873791,36.19,76317.5,0.0,0.92075,9e-05,6.85973]
[1777591877016,36.19,76317.57,0.0,0.92076,9e-05,6.85897]
[1777591877169,36.19,76317.57,0.0,0.92076,9e-05,6.85897]
[1777591877296,36.19,76317.57,0.0,0.92076,9e-05,6.85897]
[1777591877352,36.19,76317.57,0.0,0.92076,9e-05,6.85897]
[1777591877461,36.19,76317.57,0.0,0.92076,9e-05,6.85897]
[1777591877513,36.19,76317.57,0.0,0.92076,9e-05,6.85897]
[1777591877453,36.19,76317.57,0.0,0.92077,9e-05,6.85862]
[1777591877819,36.19,76308.5,0.0,0.91997,9e-05,6.91006]
[1777591878743,36.19,76308.5,0.0,0.91997,9e-05,6.91006]
[1777591878980,36.19,76308.5,0.0,0.91997,9e-05,6.91006]
[1777591879031,36.19,76308.5,0.0,0.91997,9e-05,6.91006]
[1777591879142,36.19,76308.5,0.0,0.91997,9e-05,6.91006]
[1777591879153,36.19,76306.56,0.0,0.91981,9e-05,6.92065]
[1777591879565,36.19,76306.56,0.0,0.91981,9e-05,6.92065]
[1777591880610,36.19,76307.03,0.0,0.91985,9e-05,6.91798]
[1777591880748,36.19,76307.03,0.0,0.91985,9e-05,6.91798]
[1777591880915,36.19,76307.03,0.0,0.91985,9e-05,6.91798]
[1777591880943,36.19,76307.03,0.0,0.91985,9e-05,6.91798]
[1777591880950,36.19,76307.03,0.0,0.91985,9e-05,6.91798]
[1777591881269,36.19,76307.03,0.0,0.91985,9e-05,6.91798]
[1777591881353,36.19,76307.18,0.0,0.91987,9e-05,6.91659]
[1777591886882,36.19,76307.29,0.0,0.9199,9e-05,6.91437]
[1777591891916,36.18,76308.59,0.0,0.92009,9e-05,6.90046]
[1777591894564,36.18,76310.29,0.0,0.92025,9e-05,6.89032]
[1777591894616,36.18,76310.29,0.0,0.92025,9e-05,6.89032]
[1777591894626,36.18,76310.29,0.0,0.92025,9e-05,6.89032]
[1777591894765,36.18,76310.29,0.0,0.92025,9e-05,6.89032]
[1777591894966,36.18,76310.29,0.0,0.92025,9e-05,6.89032]
[1777591895010,36.18,76309.46,0.0,0.92018,9e-05,6.8948]
[1777591900125,36.18,76308.54,0.0,0.92011,9e-05,6.89907]
[1777591900292,36.18,76308.54,0.0,0.92011,9e-05,6.89907]
[1777591900418,36.18,76308.54,0.0,0.92011,9e-05,6.89907]
[1777591900475,36.18,76308.54,0.0,0.92011,9e-05,6.89907]
[1777591900520,36.18,76308.43,0.0,0.92011,9e-05,6.89945]
[1777591901615,36.18,76308.76,0.0,0.92014,9e-05,6.89733]
[1777591901911,36.18,76308.76,0.0,0.92014,9e-05,6.89733]
[1777591901939,36.18,76308.76,0.0,0.92014,9e-05,6.89733]
[1777591902017,36.18,76308.76,0.0,0.92014,9e-05,6.89733]
[1777591902291,36.18,76308.76,0.0,0.92014,9e-05,6.89733]
[1777591902339,36.18,76308.04,0.0,0.92008,9e-05,6.90118]
[1777591905197,36.17,76307.92,0.0,0.92008,9e-05,6.90136]
[1777591905225,36.17,76307.92,0.0,0.92008,9e-05,6.90136]
[1777591905351,36.17,76307.92,0.0,0.92008,9e-05,6.90136]
[1777591905397,36.17,76307.46,0.0,0.92004,9e-05,6.90373]
[1777591905629,36.17,76307.46,0.0,0.92004,9e-05,6.90373]
[1777591905865,36.17,76307.46,0.0,0.92004,9e-05,6.90373]
[1777591906568,36.17,76307.46,0.0,0.92004,9e-05,6.90373]
[1777591906015,36.17,76299.3,0.0,0.91932,9e-05,6.94993]
[1777591907022,36.17,76296.55,0.0,0.91908,9e-05,6.96529]
[1777591909037,36.17,76294.53,0.0,0.91891,9e-05,6.97613]
[1777591912058,36.17,76296.72,0.0,0.91912,9e-05,6.96254]
[1777591917093,36.17,76297.64,0.0,0.91921,9e-05,6.95682]
[1777591922128,36.16,76297.94,0.0,0.91927,9e-05,6.95333]
[1777591923913,36.16,76297.93,0.0,0.91927,9e-05,6.95303]
[1777591923921,36.16,76297.93,0.0,0.91927,9e-05,6.95303]
[1777591924142,36.16,76297.74,0.0,0.91926,9e-05,6.95376]
[1777591925472,36.16,76297.74,0.0,0.91926,9e-05,6.95376]
[1777591925504,36.16,76297.74,0.0,0.91926,9e-05,6.95376]
[1777591925551,36.16,76297.85,0.0,0.91927,9e-05,6.95277]
[1777591930856,36.15,76297.36,0.0,0.91926,9e-05,6.95376]
[1777591932584,36.15,76297.35,0.0,0.91926,9e-05,6.95345]
[1777591932738,36.15,76296.0,0.0,0.91915,9e-05,6.96079]
[1777591932752,36.15,76296.0,0.0,0.91915,9e-05,6.96079]
[1777591932786,36.15,76296.0,0.0,0.91915,9e-05,6.96079]
[1777591932860,36.15,76296.0,0.0,0.91915,9e-05,6.96079]
[1777591932912,36.15,76296.0,0.0,0.91915,9e-05,6.96079]
[1777591933205,36.15,76295.56,0.0,0.91911,9e-05,6.96293]
[1777591937703,36.15,76295.49,0.0,0.91913,9e-05,6.96218]
[1777591937862,36.15,76295.49,0.0,0.91913,9e-05,6.96218]
[1777591937911,36.15,76295.49,0.0,0.91913,9e-05,6.96218]
[1777591938240,36.14,76295.83,0.0,0.91917,9e-05,6.95947]
[1777591943278,36.14,76298.87,0.0,0.91947,9e-05,6.94024]
[1777591945846,36.14,76298.52,0.0,0.91945,9e-05,6.94154]
[1777591945930,36.14,76298.52,0.0,0.91945,9e-05,6.94154]
[1777591945978,36.14,76298.52,0.0,0.91945,9e-05,6.94154]
[1777591946018,36.14,76298.52,0.0,0.91945,9e-05,6.94154]
[1777591946030,36.14,76298.52,0.0,0.91945,9e-05,6.94154]
[1777591946047,36.14,76298.52,0.0,0.91945,9e-05,6.94154]
[1777591946086,36.14,76298.52,0.0,0.91945,9e-05,6.94154]
[1777591946152,36.14,76298.52,0.0,0.91945,9e-05,6.94154]
[1777591946206,36.14,76298.52,0.0,0.91945,9e-05,6.94154]
[1777591946299,36.14,76298.29,0.0,0.91943,9e-05,6.9425]
[1777591949030,36.13,76297.12,0.0,0.91934,9e-05,6.94845]
[1777591949152,36.13,76297.12,0.0,0.91934,9e-05,6.94845]
[1777591949194,36.13,76297.12,0.0,0.91934,9e-05,6.94845]
[1777591949320,36.13,76297.18,0.0,0.91935,9e-05,6.94774]
[1777591953966,36.13,76298.42,0.0,0.91954,9e-05,6.93398]
[1777591954063,36.13,76298.42,0.0,0.91954,9e-05,6.93398]
[1777591954089,36.13,76298.42,0.0,0.91954,9e-05,6.93398]
[1777591954170,36.13,76298.42,0.0,0.91954,9e-05,6.93398]
[1777591954206,36.13,76298.42,0.0,0.91954,9e-05,6.93398]
[1777591954355,36.13,76300.11,0.0,0.91969,9e-05,6.924]
[1777591955931,36.13,76299.62,0.0,0.91965,9e-05,6.92646]
[1777591956043,36.13,76299.62,0.0,0.91965,9e-05,6.92646]
[1777591956083,36.13,76299.62,0.0,0.91965,9e-05,6.92646]
[1777591956369,36.13,76299.53,0.0,0.91965,9e-05,6.92664]
[1777591956798,36.13,76299.53,0.0,0.91965,9e-05,6.92664]
[1777591957137,36.13,76299.53,0.0,0.91965,9e-05,6.92664]
[1777591957184,36.13,76299.53,0.0,0.91965,9e-05,6.92664]
[1777591957375,36.13,76299.62,0.0,0.91966,9e-05,6.92579]
[1777591962411,36.12,76298.74,0.0,0.91961,9e-05,6.92911]
[1777591963926,36.12,76298.79,0.0,0.91962,9e-05,6.92848]
[1777591964109,36.12,76298.79,0.0,0.91962,9e-05,6.92848]
[1777591964425,36.12,76299.16,0.0,0.91966,9e-05,6.92603]
[1777591966478,36.12,76299.29,0.0,0.91968,9e-05,6.92495]
[1777591966526,36.12,76299.29,0.0,0.91968,9e-05,6.92495]
[1777591966588,36.12,76299.29,0.0,0.91968,9e-05,6.92495]
[1777591966619,36.12,76299.67,0.0,0.91971,9e-05,6.92244]
[1777591966640,36.12,76299.67,0.0,0.91971,9e-05,6.92244]
[1777591969961,36.12,76302.27,0.0,0.91996,9e-05,6.90662]
[1777591970084,36.12,76302.27,0.0,0.91996,9e-05,6.90662]
[1777591970212,36.12,76302.27,0.0,0.91996,9e-05,6.90662]
[1777591970467,36.11,76303.84,0.0,0.9201,9e-05,6.89737]
[1777591973271,36.11,76304.72,0.0,0.92019,9e-05,6.89177]
[1777591973455,36.11,76304.72,0.0,0.92019,9e-05,6.89177]
[1777591973489,36.11,76304.72,0.0,0.92019,9e-05,6.89177]
[1777591973578,36.11,76304.62,0.0,0.92019,9e-05,6.89204]
[1777591976347,36.11,76304.21,0.0,0.92016,9e-05,6.89378]
[1777591976536,36.11,76304.21,0.0,0.92016,9e-05,6.89378]
[1777591976564,36.11,76304.21,0.0,0.92016,9e-05,6.89378]
[1777591976658,36.11,76304.35,0.0,0.92018,9e-05,6.89268]
[1777591976699,36.11,76304.35,0.0,0.92018,9e-05,6.89268]
[1777591977872,36.11,76304.69,0.0,0.92021,9e-05,6.89044]
[1777591978006,36.11,76304.69,0.0,0.92021,9e-05,6.89044]
[1777591978057,36.11,76304.69,0.0,0.92021,9e-05,6.89044]
[1777591978137,36.11,76304.69,0.0,0.92021,9e-05,6.89044]
[1777591978171,36.11,76304.69,0.0,0.92021,9e-05,6.89044]
[1777591978523,36.11,76304.92,0.0,0.92024,9e-05,6.88884]
[1777591978714,36.11,76304.92,0.0,0.92024,9e-05,6.88884]
[1777591978842,36.11,76304.92,0.0,0.92024,9e-05,6.88884]
[1777591978883,36.11,76304.92,0.0,0.92024,9e-05,6.88884]
[1777591978941,36.11,76304.92,0.0,0.92024,9e-05,6.88884]
[1777591978982,36.11,76304.92,0.0,0.92024,9e-05,6.88884]
[1777591979059,36.11,76304.92,0.0,0.92024,9e-05,6.88884]
[1777591979187,36.11,76304.92,0.0,0.92024,9e-05,6.88884]
[1777591979234,36.11,76304.92,0.0,0.92024,9e-05,6.88884]
[1777591979308,36.11,76304.92,0.0,0.92024,9e-05,6.88884]
[1777591979530,36.11,76305.02,0.0,0.92025,9e-05,6.88797]
[1777591979733,36.11,76305.02,0.0,0.92025,9e-05,6.88797]
[1777591979945,36.11,76305.02,0.0,0.92025,9e-05,6.88797]
[1777591980271,36.11,76305.02,0.0,0.92025,9e-05,6.88797]
[1777591980589,36.11,76305.02,0.0,0.92025,9e-05,6.88797]
[1777591980537,36.11,76310.64,0.0,0.92075,9e-05,6.85575]
[1777591980705,36.11,76310.64,0.0,0.92075,9e-05,6.85575]
[1777591980744,36.11,76310.64,0.0,0.92075,9e-05,6.85575]
[1777591980989,36.11,76310.64,0.0,0.92075,9e-05,6.85575]
[1777591981003,36.11,76310.64,0.0,0.92075,9e-05,6.85575]
[1777591981132,36.11,76310.64,0.0,0.92075,9e-05,6.85575]
[1777591981253,36.11,76310.64,0.0,0.92075,9e-05,6.85575]
[1777591981584,36.11,76310.64,0.0,0.92075,9e-05,6.85575]
[1777591981543,36.11,76313.97,0.0,0.92105,9e-05,6.83663]
[1777591981740,36.11,76313.97,0.0,0.92105,9e-05,6.83663]
[1777591981883,36.11,76313.97,0.0,0.92105,9e-05,6.83663]
[1777591981937,36.11,76313.97,0.0,0.92105,9e-05,6.83663]
[1777591982186,36.11,76313.97,0.0,0.92105,9e-05,6.83663]
[1777591982216,36.11,76313.97,0.0,0.92105,9e-05,6.83663]
[1777591982551,36.11,76314.38,0.0,0.92109,9e-05,6.83409]
[1777591983826,36.1,76314.53,0.0,0.9211,9e-05,6.83304]
[1777591983977,36.1,76314.53,0.0,0.9211,9e-05,6.83304]
[1777591983987,36.1,76314.53,0.0,0.9211,9e-05,6.83304]
[1777591984566,36.1,76314.6,0.0,0.92111,9e-05,6.83245]
[1777591985114,36.1,76314.6,0.0,0.92111,9e-05,6.83245]
[1777591985257,36.1,76314.6,0.0,0.92111,9e-05,6.83245]
[1777591985299,36.1,76314.6,0.0,0.92111,9e-05,6.83245]
[1777591985571,36.1,76313.99,0.0,0.92106,9e-05,6.83571]
[1777591987282,36.1,76313.99,0.0,0.92106,9e-05,6.83571]
[1777591987650,36.1,76313.99,0.0,0.92106,9e-05,6.83571]
[1777591987586,36.1,76313.63,0.0,0.92104,9e-05,6.83734]
[1777591987695,36.1,76313.63,0.0,0.92104,9e-05,6.83734]
[1777591988593,36.1,76313.52,0.0,0.92103,9e-05,6.83777]
[1777591990263,36.1,76312.65,0.0,0.92096,9e-05,6.8425]
[1777591990420,36.1,76312.65,0.0,0.92096,9e-05,6.8425]
[1777591990458,36.1,76312.65,0.0,0.92096,9e-05,6.8425]
[1777591990607,36.09,76311.96,0.0,0.92099,9e-05,6.84044]
[1777591992542,36.07,76312.41,0.0,0.92112,9e-05,6.83199]
[1777591992641,36.07,76312.41,0.0,0.92112,9e-05,6.83199]
[1777591992655,36.05,76312.41,0.0,0.9212,9e-05,6.82626]
[1777591992681,36.05,76312.41,0.0,0.9212,9e-05,6.82626]
[1777591993907,36.04,76312.6,0.0,0.92131,9e-05,6.81956]
[1777591993988,36.04,76312.6,0.0,0.92131,9e-05,6.81956]
[1777591994635,36.02,76312.38,0.0,0.92137,9e-05,6.81535]
[1777591995355,36.02,76312.38,0.0,0.92137,9e-05,6.81535]
[1777591995581,36.02,76312.38,0.0,0.92137,9e-05,6.81535]
[1777591995619,36.02,76312.38,0.0,0.92137,9e-05,6.81535]
[1777591995642,36.01,76312.58,0.0,0.92147,9e-05,6.80887]
[1777591996152,36.01,76312.58,0.0,0.92147,9e-05,6.80887]
[1777591996157,36.01,76312.58,0.0,0.92147,9e-05,6.80887]
[1777591997464,36.0,76312.58,0.0,0.92155,9e-05,6.80365]
[1777591997592,36.0,76312.58,0.0,0.92155,9e-05,6.80365]
[1777591997732,35.98,76312.45,0.0,0.92161,9e-05,6.79927]
[1777591998005,35.98,76312.45,0.0,0.92161,9e-05,6.79927]
[1777591998049,35.98,76312.45,0.0,0.92161,9e-05,6.79927]
[1777591998133,35.98,76312.45,0.0,0.92161,9e-05,6.79927]
[1777591998312,35.98,76312.45,0.0,0.92161,9e-05,6.79927]
[1777591998427,35.98,76312.45,0.0,0.92161,9e-05,6.79927]
[1777591998662,35.97,76313.7,0.0,0.9218,9e-05,6.78719]
[1777591998682,35.97,76313.7,0.0,0.9218,9e-05,6.78719]
[1777591998775,35.97,76313.7,0.0,0.9218,9e-05,6.78719]
[1777591998923,35.97,76313.7,0.0,0.9218,9e-05,6.78719]
[1777591999139,35.97,76313.7,0.0,0.9218,9e-05,6.78719]
[1777591999238,35.96,76313.7,0.0,0.92187,9e-05,6.78242]
[1777592000000,35.96,76313.7,0.0,0.92187,9e-05,6.78242]
[1777592000071,35.96,76313.7,0.0,0.92187,9e-05,6.78242]
[1777592000273,35.96,76313.7,0.0,0.92187,9e-05,6.78242]
[1777592000360,35.96,76313.7,0.0,0.92187,9e-05,6.78242]
[1777592000398,35.96,76313.7,0.0,0.92187,9e-05,6.78242]
[1777592000481,35.96,76321.8,0.0,0.92258,9e-05,6.73618]
[1777592000689,35.96,76321.8,0.0,0.92258,9e-05,6.73618]
[1777592000860,35.96,76321.8,0.0,0.92258,9e-05,6.73618]
[1777592000958,35.96,76321.8,0.0,0.92258,9e-05,6.73618]
[1777592001014,35.96,76321.8,0.0,0.92258,9e-05,6.73618]
[1777592001101,35.95,76324.31,0.0,0.92281,9e-05,6.72164]
[1777592001685,35.95,76334.36,0.0,0.92367,9e-05,6.66504]
[1777592002692,35.95,76333.98,0.0,0.92365,9e-05,6.66689]
[1777592007728,35.95,76333.45,0.0,0.92362,9e-05,6.66848]
[1777592009742,35.95,76328.85,0.0,0.92323,9e-05,6.69379]
[1777592011643,35.95,76328.85,0.0,0.92323,9e-05,6.69379]
[1777592011695,35.95,76328.3,0.0,0.92319,9e-05,6.69656]
[1777592011705,35.95,76328.3,0.0,0.92319,9e-05,6.69656]
[1777592011841,35.95,76328.3,0.0,0.92319,9e-05,6.69656]
[1777592011893,35.95,76328.3,0.0,0.92319,9e-05,6.69656]
[1777592012138,35.95,76328.3,0.0,0.92319,9e-05,6.69656]
[1777592012213,35.95,76328.3,0.0,0.92319,9e-05,6.69656]
[1777592012254,35.95,76328.3,0.0,0.92319,9e-05,6.69656]
[1777592012320,35.95,76328.3,0.0,0.92319,9e-05,6.69656]
[1777592012359,35.95,76328.3,0.0,0.92319,9e-05,6.69656]
[1777592015283,35.94,76329.21,0.0,0.92334,9e-05,6.68531]
[1777592015335,35.94,76329.21,0.0,0.92334,9e-05,6.68531]
[1777592015346,35.94,76329.21,0.0,0.92334,9e-05,6.68531]
[1777592015396,35.94,76329.21,0.0,0.92334,9e-05,6.68531]
[1777592015479,35.94,76329.21,0.0,0.92334,9e-05,6.68468]
[1777592021645,35.94,76328.74,0.0,0.92332,9e-05,6.68608]
[1777592021855,35.94,76328.81,0.0,0.92334,9e-05,6.68506]
[1777592022603,35.94,76328.81,0.0,0.92334,9e-05,6.68506]
[1777592022701,35.94,76330.33,0.0,0.92347,9e-05,6.67621]
[1777592022761,35.94,76330.33,0.0,0.92347,9e-05,6.67621]
[1777592022793,35.94,76330.33,0.0,0.92347,9e-05,6.67621]
[1777592022832,35.94,76334.48,0.0,0.92383,9e-05,6.65288]
[1777592027230,35.94,76336.57,0.0,0.92402,9e-05,6.64041]
[1777592027378,35.94,76336.57,0.0,0.92402,9e-05,6.64041]
[1777592027655,35.94,76336.57,0.0,0.92402,9e-05,6.64041]
[1777592027667,35.93,76336.57,0.0,0.92403,9e-05,6.63993]
[1777592027915,35.93,76336.57,0.0,0.92403,9e-05,6.63993]
[1777592027929,35.93,76336.57,0.0,0.92403,9e-05,6.63993]
[1777592028042,35.93,76336.57,0.0,0.92403,9e-05,6.63993]
[1777592028066,35.93,76336.57,0.0,0.92403,9e-05,6.63993]
[1777592028165,35.93,76336.57,0.0,0.92403,9e-05,6.63993]
[1777592028426,35.93,76336.57,0.0,0.92403,9e-05,6.63993]
[1777592028685,35.93,76336.57,0.0,0.92403,9e-05,6.63993]
[1777592028460,35.93,76340.31,0.0,0.92435,9e-05,6.61872]
[1777592028840,35.93,76340.31,0.0,0.92435,9e-05,6.61872]
[1777592028910,35.93,76340.31,0.0,0.92435,9e-05,6.61872]
[1777592028953,35.93,76340.31,0.0,0.92435,9e-05,6.61872]
[1777592029086,35.93,76340.31,0.0,0.92435,9e-05,6.61872]
[1777592029188,35.93,76340.31,0.0,0.92435,9e-05,6.61872]
[1777592029236,35.93,76340.31,0.0,0.92435,9e-05,6.61872]
[1777592029347,35.93,76340.31,0.0,0.92435,9e-05,6.61872]
[1777592029382,35.93,76340.31,0.0,0.92435,9e-05,6.61872]
[1777592029516,35.93,76341.17,0.0,0.92443,9e-05,6.6137]
[1777592032763,35.93,76341.36,0.0,0.92445,9e-05,6.61244]
[1777592032948,35.93,76341.36,0.0,0.92445,9e-05,6.61244]
[1777592032973,35.93,76341.36,0.0,0.92445,9e-05,6.61244]
[1777592033049,35.93,76341.36,0.0,0.92445,9e-05,6.61244]
[1777592033065,35.93,76341.36,0.0,0.92445,9e-05,6.61244]
[1777592033305,35.93,76341.36,0.0,0.92445,9e-05,6.61244]
[1777592033436,35.93,76341.36,0.0,0.92445,9e-05,6.61244]
[1777592033457,35.93,76341.36,0.0,0.92445,9e-05,6.61244]
[1777592033484,35.93,76341.36,0.0,0.92445,9e-05,6.61244]
[1777592033537,35.93,76344.08,0.0,0.92469,9e-05,6.59665]
[1777592037949,35.93,76343.28,0.0,0.92463,9e-05,6.60062]
[1777592038039,35.93,76343.28,0.0,0.92463,9e-05,6.60062]
[1777592038140,35.93,76343.28,0.0,0.92463,9e-05,6.60062]
[1777592038227,35.93,76343.07,0.0,0.92461,9e-05,6.60145]
[1777592039404,35.93,76343.07,0.0,0.92461,9e-05,6.60145]
[1777592039583,35.93,76343.07,0.0,0.92461,9e-05,6.60145]
[1777592039601,35.93,76341.87,0.0,0.92451,9e-05,6.60799]
[1777592039724,35.93,76341.87,0.0,0.92451,9e-05,6.60799]
[1777592041209,35.93,76340.24,0.0,0.92438,9e-05,6.61712]
[1777592041344,35.93,76340.24,0.0,0.92438,9e-05,6.61712]
[1777592041443,35.93,76340.24,0.0,0.92438,9e-05,6.61712]
[1777592041561,35.93,76340.24,0.0,0.92438,9e-05,6.61712]
[1777592041576,35.93,76340.24,0.0,0.92438,9e-05,6.61712]
[1777592041714,35.93,76340.24,0.0,0.92438,9e-05,6.61712]
[1777592041657,35.93,76339.68,0.0,0.92433,9e-05,6.61988]
[1777592041909,35.93,76339.68,0.0,0.92433,9e-05,6.61988]
[1777592041967,35.93,76339.32,0.0,0.9243,9e-05,6.6219]
[1777592047002,35.92,76339.31,0.0,0.92432,9e-05,6.62094]
[1777592052039,35.92,76339.42,0.0,0.92434,9e-05,6.61933]
[1777592055160,35.92,76339.47,0.0,0.92435,9e-05,6.61866]
[1777592055212,35.92,76339.47,0.0,0.92435,9e-05,6.61866]
[1777592055223,35.92,76339.47,0.0,0.92435,9e-05,6.61866]
[1777592055285,35.92,76345.47,0.0,0.92487,8e-05,6.58469]
[1777592061107,35.92,76345.69,0.0,0.9249,8e-05,6.58261]
[1777592063974,35.92,76346.17,0.0,0.92494,8e-05,6.57965]
[1777592064033,35.92,76346.17,0.0,0.92494,8e-05,6.57965]
[1777592064308,35.92,76346.17,0.0,0.92494,8e-05,6.57965]
[1777592064349,35.92,76346.17,0.0,0.92494,8e-05,6.57965]
[1777592064409,35.92,76345.97,0.0,0.92493,8e-05,6.58063]
[1777592067098,35.92,76346.14,0.0,0.92495,8e-05,6.57954]
[1777592067259,35.92,76346.14,0.0,0.92495,8e-05,6.57954]
[1777592067800,35.92,76346.32,0.0,0.92497,8e-05,6.57826]
[1777592067957,35.92,76346.32,0.0,0.92497,8e-05,6.57826]
[1777592072222,35.91,76346.28,0.0,0.92497,8e-05,6.57807]
[1777592072229,35.91,76346.28,0.0,0.92497,8e-05,6.57807]
[1777592072321,35.91,76346.3,0.0,0.92503,8e-05,6.57255]
[1777592077830,35.91,76346.09,0.0,0.92502,8e-05,6.57319]
[1777592082542,35.91,76346.08,0.0,0.92502,8e-05,6.57258]
[1777592082590,35.91,76346.08,0.0,0.92502,8e-05,6.57258]
[1777592082689,35.91,76346.08,0.0,0.92502,8e-05,6.57258]
[1777592082727,35.91,76346.08,0.0,0.92502,8e-05,6.57258]
[1777592085321,35.91,76346.07,0.0,0.92503,8e-05,6.57223]
[1777592085373,35.91,76346.07,0.0,0.92503,8e-05,6.57223]
[1777592085384,35.91,76346.07,0.0,0.92503,8e-05,6.57223]
[1777592085426,35.91,76346.07,0.0,0.92503,8e-05,6.57223]
[1777592085479,35.91,76346.07,0.0,0.92503,8e-05,6.57223]
[1777592085571,35.91,76346.07,0.0,0.92503,8e-05,6.57223]
[1777592085617,35.91,76346.07,0.0,0.92503,8e-05,6.57223]
[1777592085718,35.91,76346.13,0.0,0.92504,8e-05,6.57176]
[1777592088502,35.91,76345.91,0.0,0.92502,8e-05,6.57271]
[1777592088635,35.91,76345.91,0.0,0.92502,8e-05,6.57271]
[1777592088673,35.91,76345.91,0.0,0.92502,8e-05,6.57271]
[1777592088681,35.91,76346.04,0.0,0.92504,8e-05,6.57185]
[1777592088936,35.91,76346.04,0.0,0.92504,8e-05,6.57185]
[1777592089022,35.91,76346.04,0.0,0.92504,8e-05,6.57185]
[1777592089303,35.91,76347.88,0.0,0.92519,8e-05,6.56144]
[1777592090962,35.91,76348.08,0.0,0.92521,8e-05,6.5602]
[1777592091075,35.91,76348.08,0.0,0.92521,8e-05,6.5602]
[1777592091327,35.91,76348.08,0.0,0.92521,8e-05,6.5602]
[1777592091428,35.91,76348.04,0.0,0.92521,8e-05,6.5603]
[1777592092297,35.91,76348.04,0.0,0.92521,8e-05,6.5603]
[1777592092339,35.91,76322.04,0.0,0.92298,9e-05,6.70629]
[1777592093735,35.91,76322.04,0.0,0.92298,9e-05,6.70629]
[1777592093738,35.91,76296.35,0.0,0.92072,9e-05,6.85267]
[1777592094068,35.91,76296.35,0.0,0.92072,9e-05,6.85267]
[1777592094343,35.91,76294.88,0.0,0.92058,9e-05,6.86168]
[1777592097196,35.91,76294.82,0.0,0.92057,9e-05,6.86278]
[1777592097308,35.91,76294.82,0.0,0.92057,9e-05,6.86278]
[1777592097364,35.91,76294.79,0.0,0.92056,9e-05,6.86355]
[1777592100385,35.92,76292.15,0.0,0.92031,9e-05,6.87965]
[1777592103308,35.92,76291.68,0.0,0.92026,9e-05,6.88274]
[1777592103480,35.92,76291.68,0.0,0.92026,9e-05,6.88274]
[1777592103510,35.92,76291.68,0.0,0.92026,9e-05,6.88274]
[1777592103539,35.92,76300.03,0.0,0.921,9e-05,6.83526]
[1777592104031,35.92,76300.03,0.0,0.921,9e-05,6.83526]
[1777592104351,35.92,76300.03,0.0,0.921,9e-05,6.83526]
[1777592104453,35.92,76300.03,0.0,0.921,9e-05,6.83526]
[1777592104785,35.92,76300.03,0.0,0.921,9e-05,6.83526]
[1777592104547,35.92,76302.96,0.0,0.92125,9e-05,6.81885]
[1777592104818,35.92,76302.96,0.0,0.92125,9e-05,6.81885]
[1777592104851,35.92,76302.96,0.0,0.92125,9e-05,6.81885]
[1777592105429,35.92,76302.92,0.0,0.92124,9e-05,6.81937]
[1777592105808,35.92,76302.92,0.0,0.92124,9e-05,6.81937]
[1777592105933,35.92,76302.92,0.0,0.92124,9e-05,6.81937]
[1777592106019,35.92,76302.92,0.0,0.92124,9e-05,6.81937]
[1777592106337,35.92,76302.92,0.0,0.92124,9e-05,6.81937]
[1777592106552,35.92,76302.92,0.0,0.92124,9e-05,6.81937]
[1777592106621,35.92,76302.92,0.0,0.92124,9e-05,6.81937]
[1777592106706,35.92,76306.52,0.0,0.92155,9e-05,6.79919]
[1777592107155,35.92,76306.52,0.0,0.92155,9e-05,6.79919]
[1777592107354,35.92,76306.52,0.0,0.92155,9e-05,6.79919]
[1777592107563,35.92,76306.52,0.0,0.92155,9e-05,6.79919]
[1777592107781,35.92,76306.52,0.0,0.92155,9e-05,6.79919]
[1777592107577,35.92,76308.29,0.0,0.9217,9e-05,6.78946]
[1777592107834,35.92,76308.29,0.0,0.9217,9e-05,6.78946]
[1777592108307,35.92,76308.29,0.0,0.9217,9e-05,6.78946]
[1777592108477,35.92,76308.29,0.0,0.9217,9e-05,6.78946]
[1777592108535,35.92,76310.1,0.0,0.92186,9e-05,6.77953]
[1777592109149,35.92,76310.1,0.0,0.92186,9e-05,6.77953]
[1777592109487,35.92,76310.1,0.0,0.92186,9e-05,6.77953]
[1777592109669,35.92,76310.1,0.0,0.92186,9e-05,6.77953]
[1777592109692,35.92,76311.97,0.0,0.92202,9e-05,6.76929]
[1777592110105,35.92,76311.97,0.0,0.92202,9e-05,6.76929]
[1777592110155,35.92,76311.97,0.0,0.92202,9e-05,6.76929]
[1777592110301,35.92,76311.97,0.0,0.92202,9e-05,6.76929]
[1777592110434,35.92,76311.97,0.0,0.92202,9e-05,6.76929]
[1777592115492,35.93,76313.61,0.0,0.92214,9e-05,6.76143]
[1777592116639,35.93,76313.61,0.0,0.92214,9e-05,6.76143]
[1777592116688,35.93,76313.61,0.0,0.92214,9e-05,6.76143]
[1777592116706,35.93,76313.61,0.0,0.92214,9e-05,6.76143]
[1777592116983,35.93,76314.13,0.0,0.92218,9e-05,6.75888]
[1777592117037,35.93,76314.13,0.0,0.92218,9e-05,6.75888]
[1777592119953,35.93,76315.17,0.0,0.92225,9e-05,6.75419]
[1777592120114,35.93,76315.17,0.0,0.92225,9e-05,6.75419]
[1777592120219,35.93,76315.17,0.0,0.92225,9e-05,6.75419]
[1777592120272,35.93,76315.17,0.0,0.92225,9e-05,6.75419]
[1777592122195,35.94,76314.08,0.0,0.92209,9e-05,6.76476]
[1777592125349,35.95,76311.83,0.0,0.92187,9e-05,6.77864]
[1777592125503,35.95,76311.83,0.0,0.92187,9e-05,6.77864]
[1777592125677,35.95,76311.83,0.0,0.92187,9e-05,6.77864]
[1777592125697,35.95,76311.83,0.0,0.92187,9e-05,6.77864]
[1777592131182,35.95,76311.73,0.0,0.92184,9e-05,6.78102]
[1777592131430,35.95,76311.73,0.0,0.92184,9e-05,6.78102]
[1777592131483,35.95,76311.73,0.0,0.92184,9e-05,6.78102]
[1777592136639,35.96,76312.27,0.0,0.9219,9e-05,6.77535]
[1777592137366,35.96,76312.27,0.0,0.9219,9e-05,6.77535]
[1777592137589,35.96,76312.27,0.0,0.9219,9e-05,6.77535]
[1777592137698,35.96,76312.27,0.0,0.9219,9e-05,6.77535]
[1777592143689,35.96,76313.5,0.0,0.92196,9e-05,6.77104]
[1777592148724,35.97,76313.36,0.0,0.92192,9e-05,6.77373]
[1777592151197,35.97,76312.95,0.0,0.92188,9e-05,6.7768]
[1777592151249,35.97,76312.95,0.0,0.92188,9e-05,6.7768]
[1777592151313,35.97,76312.95,0.0,0.92188,9e-05,6.7768]
[1777592151434,35.97,76312.95,0.0,0.92188,9e-05,6.7768]
[1777592151575,35.97,76312.95,0.0,0.92188,9e-05,6.7768]
[1777592151599,35.97,76312.95,0.0,0.92188,9e-05,6.7768]
[1777592156780,35.98,76313.71,0.0,0.92191,9e-05,6.77473]
[1777592161815,35.98,76312.73,0.0,0.92179,9e-05,6.78215]
[1777592162508,35.98,76312.73,0.0,0.92179,9e-05,6.78215]
[1777592162521,35.98,76312.73,0.0,0.92179,9e-05,6.78215]
[1777592162556,35.98,76312.73,0.0,0.92179,9e-05,6.78215]
[1777592166449,35.99,76312.37,0.0,0.92174,9e-05,6.78562]
[1777592167781,35.99,76313.12,0.0,0.9218,9e-05,6.78173]
[1777592167939,35.99,76313.12,0.0,0.9218,9e-05,6.78173]
[1777592167988,35.99,76312.78,0.0,0.92177,9e-05,6.78402]
[1777592171156,35.99,76312.75,0.0,0.92177,9e-05,6.78405]
[1777592172982,35.99,76315.16,0.0,0.92198,9e-05,6.77027]
[1777592173007,35.99,76315.16,0.0,0.92198,9e-05,6.77027]
[1777592173711,35.99,76315.16,0.0,0.92198,9e-05,6.77027]
[1777592173737,35.99,76315.16,0.0,0.92198,9e-05,6.77027]
[1777592173791,35.99,76315.16,0.0,0.92198,9e-05,6.77027]
[1777592173807,35.99,76315.27,0.0,0.92199,9e-05,6.76956]
[1777592174309,35.99,76315.27,0.0,0.92199,9e-05,6.76956]
[1777592174361,35.99,76315.27,0.0,0.92199,9e-05,6.76956]
[1777592174608,35.99,76315.27,0.0,0.92199,9e-05,6.76956]
[1777592174639,35.99,76315.27,0.0,0.92199,9e-05,6.76956]
[1777592174747,35.99,76315.27,0.0,0.92199,9e-05,6.76956]
[1777592174760,35.99,76315.27,0.0,0.92199,9e-05,6.76956]
[1777592174809,35.99,76315.27,0.0,0.92199,9e-05,6.76956]
[1777592174848,35.99,76315.35,0.0,0.922,9e-05,6.76907]
[1777592178949,35.99,76315.28,0.0,0.92199,9e-05,6.76933]
[1777592178998,35.99,76315.28,0.0,0.92199,9e-05,6.76933]
[1777592179201,35.99,76315.28,0.0,0.92199,9e-05,6.76933]
[1777592179487,35.99,76315.28,0.0,0.92199,9e-05,6.76933]
[1777592179613,35.99,76315.28,0.0,0.92199,9e-05,6.76933]
[1777592179623,35.99,76315.28,0.0,0.92199,9e-05,6.76933]
[1777592179725,35.99,76315.28,0.0,0.92199,9e-05,6.76933]
[1777592179791,35.99,76315.28,0.0,0.92199,9e-05,6.76924]
[1777592181139,35.99,76315.32,0.0,0.922,9e-05,6.76901]
[1777592181275,35.99,76315.32,0.0,0.922,9e-05,6.76901]
[1777592181318,35.99,76315.32,0.0,0.922,9e-05,6.76901]
[1777592181507,35.99,76315.32,0.0,0.922,9e-05,6.76901]
[1777592181649,35.99,76315.32,0.0,0.922,9e-05,6.76901]
[1777592181733,35.99,76316.36,0.0,0.92209,9e-05,6.76305]
[1777592182071,35.99,76316.36,0.0,0.92209,9e-05,6.76305]
[1777592182148,35.99,76316.36,0.0,0.92209,9e-05,6.76305]
[1777592182232,35.99,76316.36,0.0,0.92209,9e-05,6.76305]
[1777592182343,35.99,76316.36,0.0,0.92209,9e-05,6.76305]
[1777592182359,35.99,76316.36,0.0,0.92209,9e-05,6.76305]
[1777592182427,35.99,76317.4,0.0,0.92218,9e-05,6.75714]
[1777592187997,35.99,76319.06,0.0,0.92233,9e-05,6.74767]
[1777592192292,35.99,76319.09,0.0,0.92238,9e-05,6.74226]
[1777592192621,35.99,76319.09,0.0,0.92238,9e-05,6.74226]
[1777592192667,35.99,76319.09,0.0,0.92238,9e-05,6.74226]
[1777592192715,35.99,76318.84,0.0,0.92236,9e-05,6.74365]
[1777592198067,35.99,76318.73,0.0,0.92235,9e-05,6.7442]
[1777592203102,35.99,76318.72,0.0,0.92235,9e-05,6.74418]
[1777592205565,35.99,76318.75,0.0,0.92236,9e-05,6.74399]
[1777592205588,35.99,76318.75,0.0,0.92236,9e-05,6.74399]
[1777592205649,35.99,76318.75,0.0,0.92236,9e-05,6.74399]
[1777592205667,35.99,76319.58,0.0,0.92243,9e-05,6.73927]
[1777592211158,35.99,76319.36,0.0,0.92241,9e-05,6.74046]
[1777592216202,35.99,76319.51,0.0,0.92242,9e-05,6.73955]
[1777592216219,35.99,76319.51,0.0,0.92242,9e-05,6.73955]
[1777592216254,35.99,76319.51,0.0,0.92242,9e-05,6.73955]
[1777592216307,35.99,76319.51,0.0,0.92242,9e-05,6.73955]
[1777592216379,35.99,76319.51,0.0,0.92242,9e-05,6.73955]
[1777592216412,35.99,76319.51,0.0,0.92242,9e-05,6.73955]
[1777592216466,35.99,76319.51,0.0,0.92242,9e-05,6.73955]
[1777592216545,35.99,76319.51,0.0,0.92242,9e-05,6.73955]
[1777592216599,35.99,76319.51,0.0,0.92242,9e-05,6.73955]
[1777592216685,35.99,76319.51,0.0,0.92242,9e-05,6.73951]
[1777592222235,35.98,76319.62,0.0,0.92244,9e-05,6.73878]
[1777592227270,35.98,76319.72,0.0,0.92245,9e-05,6.73813]
[1777592231424,35.98,76319.7,0.0,0.92245,9e-05,6.73819]
[1777592231438,35.98,76319.7,0.0,0.92245,9e-05,6.73819]
[1777592231476,35.98,76319.7,0.0,0.92245,9e-05,6.73819]
[1777592231525,35.98,76319.7,0.0,0.92245,9e-05,6.73817]
[1777592235350,35.98,76319.38,0.0,0.92242,9e-05,6.73992]
[1777592235646,35.98,76319.38,0.0,0.92242,9e-05,6.73992]
[1777592235689,35.98,76319.38,0.0,0.92242,9e-05,6.73992]
[1777592235760,35.98,76319.38,0.0,0.92242,9e-05,6.73992]
[1777592235861,35.98,76319.27,0.0,0.92241,9e-05,6.74052]
[1777592235964,35.98,76319.27,0.0,0.92241,9e-05,6.74052]
[1777592236014,35.98,76319.27,0.0,0.92241,9e-05,6.74052]
[1777592236286,35.98,76319.27,0.0,0.92241,9e-05,6.74052]
[1777592236337,35.98,76319.27,0.0,0.92241,9e-05,6.74052]
[1777592236387,35.98,76318.88,0.0,0.92238,9e-05,6.7427]
[1777592243924,35.98,76318.64,0.0,0.92236,9e-05,6.74391]
[1777592243962,35.98,76318.77,0.0,0.92237,9e-05,6.74313]
[1777592245638,35.98,76318.77,0.0,0.92237,9e-05,6.74313]
[1777592245695,35.98,76318.77,0.0,0.92237,9e-05,6.74308]
[1777592246017,35.98,76318.77,0.0,0.92237,9e-05,6.74308]
[1777592246051,35.98,76318.77,0.0,0.92237,9e-05,6.74308]
[1777592246585,35.98,76318.77,0.0,0.92237,9e-05,6.74308]
[1777592246605,35.98,76318.77,0.0,0.92237,9e-05,6.74308]
[1777592246698,35.98,76318.77,0.0,0.92237,9e-05,6.74308]
[1777592246717,35.98,76318.77,0.0,0.92237,9e-05,6.74308]
[1777592246760,35.98,76318.77,0.0,0.92237,9e-05,6.74307]
[1777592247022,35.98,76318.77,0.0,0.92237,9e-05,6.74307]
[1777592247065,35.98,76318.77,0.0,0.92237,9e-05,6.74307]
[1777592247707,35.98,76318.77,0.0,0.92237,9e-05,6.74307]
[1777592247778,35.98,76318.77,0.0,0.92237,9e-05,6.74307]
[1777592247871,35.98,76318.77,0.0,0.92237,9e-05,6.74307]
[1777592247890,35.98,76318.77,0.0,0.92237,9e-05,6.74307]
[1777592255634,35.98,76318.71,0.0,0.92242,9e-05,6.73813]
[1777592255849,35.98,76318.71,0.0,0.92242,9e-05,6.73813]
[1777592255894,35.98,76318.71,0.0,0.92242,9e-05,6.73813]
[1777592255912,35.98,76318.71,0.0,0.92242,9e-05,6.73813]
[1777592255735,35.98,76318.56,0.0,0.92241,9e-05,6.73896]
[1777592256010,35.98,76318.56,0.0,0.92241,9e-05,6.73896]
[1777592256033,35.98,76318.56,0.0,0.92241,9e-05,6.73896]
[1777592256342,35.98,76318.56,0.0,0.92241,9e-05,6.73896]
[1777592256497,35.98,76318.56,0.0,0.92241,9e-05,6.73896]
[1777592256693,35.98,76318.56,0.0,0.92241,9e-05,6.73896]
[1777592256885,35.98,76318.56,0.0,0.92241,9e-05,6.73896]
[1777592256933,35.98,76318.56,0.0,0.92241,9e-05,6.73896]
[1777592256718,35.98,76313.52,0.0,0.92197,9e-05,6.76747]
[1777592257651,35.98,76313.52,0.0,0.92197,9e-05,6.76747]
[1777592257678,35.98,76313.52,0.0,0.92197,9e-05,6.76747]
[1777592257720,35.98,76313.52,0.0,0.92197,9e-05,6.76747]
[1777592257731,35.98,76310.47,0.0,0.9217,9e-05,6.7847]
[1777592260496,35.98,76310.2,0.0,0.92168,9e-05,6.78607]
[1777592260629,35.98,76310.2,0.0,0.92168,9e-05,6.78607]
[1777592260654,35.98,76310.2,0.0,0.92168,9e-05,6.78607]
[1777592266543,35.98,76309.4,0.0,0.92162,9e-05,6.79002]
[1777592267128,35.98,76309.4,0.0,0.92162,9e-05,6.79002]
[1777592267550,35.98,76309.37,0.0,0.92162,9e-05,6.79011]
[1777592268142,35.98,76309.37,0.0,0.92162,9e-05,6.79011]
[1777592268147,35.98,76309.37,0.0,0.92162,9e-05,6.79011]
[1777592268556,35.98,76308.98,0.0,0.92158,9e-05,6.79223]
[1777592273841,35.98,76308.58,0.0,0.92155,9e-05,6.79422]
[1777592273869,35.98,76309.1,0.0,0.9216,9e-05,6.79109]
[1777592274173,35.98,76309.1,0.0,0.9216,9e-05,6.79109]
[1777592274224,35.98,76309.1,0.0,0.9216,9e-05,6.79109]
[1777592274604,35.98,76309.11,0.0,0.9216,9e-05,6.79095]
[1777592277836,35.98,76309.42,0.0,0.92163,9e-05,6.78902]
[1777592278092,35.98,76309.05,0.0,0.9216,9e-05,6.79104]
[1777592278144,35.98,76309.05,0.0,0.9216,9e-05,6.79104]
[1777592279267,35.98,76309.05,0.0,0.9216,9e-05,6.79104]
[1777592279563,35.98,76309.05,0.0,0.9216,9e-05,6.79104]
[1777592279615,35.98,76309.05,0.0,0.9216,9e-05,6.79104]
[1777592279664,35.98,76309.05,0.0,0.9216,9e-05,6.79088]
[1777592284677,35.98,76308.77,0.0,0.92159,9e-05,6.79205]
[1777592286229,35.98,76308.8,0.0,0.92159,9e-05,6.7918]
[1777592286281,35.98,76308.8,0.0,0.92159,9e-05,6.7918]
[1777592286348,35.98,76308.8,0.0,0.92159,9e-05,6.7918]
[1777592286394,35.98,76308.8,0.0,0.92159,9e-05,6.7918]
[1777592286774,35.98,76308.8,0.0,0.92159,9e-05,6.7918]
[1777592286817,35.98,76308.8,0.0,0.92159,9e-05,6.7918]
[1777592286875,35.98,76308.92,0.0,0.9216,9e-05,6.79104]
[1777592287138,35.98,76308.92,0.0,0.9216,9e-05,6.79104]
[1777592287510,35.98,76308.92,0.0,0.9216,9e-05,6.79104]
[1777592287589,35.98,76308.92,0.0,0.9216,9e-05,6.79104]
[1777592287697,35.98,76308.99,0.0,0.92161,9e-05,6.79056]
[1777592288788,35.98,76308.99,0.0,0.92161,9e-05,6.79056]
[1777592288947,35.98,76308.99,0.0,0.92161,9e-05,6.79056]
[1777592288888,35.98,76313.53,0.0,0.92201,9e-05,6.76475]
[1777592289001,35.98,76313.53,0.0,0.92201,9e-05,6.76475]
[1777592289112,35.98,76313.53,0.0,0.92201,9e-05,6.76475]
[1777592289263,35.98,76313.53,0.0,0.92201,9e-05,6.76475]
[1777592289659,35.98,76313.53,0.0,0.92201,9e-05,6.76475]
[1777592289720,35.98,76313.53,0.0,0.92201,9e-05,6.76475]
[1777592289820,35.98,76315.06,0.0,0.92214,9e-05,6.75606]
[1777592292139,35.98,76316.59,0.0,0.92227,9e-05,6.74779]
[1777592292184,35.98,76316.59,0.0,0.92227,9e-05,6.74779]
[1777592292195,35.98,76316.59,0.0,0.92227,9e-05,6.74779]
[1777592292242,35.98,76316.59,0.0,0.92227,9e-05,6.74779]
[1777592292526,35.98,76316.59,0.0,0.92227,9e-05,6.74779]
[1777592292676,35.98,76316.59,0.0,0.92227,9e-05,6.74779]
[1777592292733,35.98,76316.86,0.0,0.92229,9e-05,6.74625]
[1777592293002,35.98,76316.86,0.0,0.92229,9e-05,6.74625]
[1777592293358,35.98,76316.86,0.0,0.92229,9e-05,6.74625]
[1777592293381,35.98,76316.86,0.0,0.92229,9e-05,6.74625]
[1777592293739,35.98,76316.89,0.0,0.9223,9e-05,6.74608]
[1777592295114,35.98,76317.0,0.0,0.92231,9e-05,6.74545]
[1777592295343,35.98,76317.0,0.0,0.92231,9e-05,6.74545]
[1777592295431,35.98,76317.0,0.0,0.92231,9e-05,6.74545]
[1777592295458,35.98,76317.0,0.0,0.92231,9e-05,6.74545]
[1777592295754,35.98,76317.05,0.0,0.92231,9e-05,6.74516]
[1777592300790,35.98,76317.51,0.0,0.92235,9e-05,6.74254]
[1777592301111,35.98,76317.51,0.0,0.92235,9e-05,6.74254]
[1777592301355,35.98,76317.51,0.0,0.92235,9e-05,6.74254]
[1777592301424,35.98,76317.51,0.0,0.92235,9e-05,6.74254]
[1777592301521,35.98,76317.51,0.0,0.92235,9e-05,6.74254]
[1777592301773,35.98,76317.51,0.0,0.92235,9e-05,6.74254]
[1777592301866,35.98,76317.51,0.0,0.92235,9e-05,6.74254]
[1777592304975,35.98,76317.24,0.0,0.92231,9e-05,6.7449]
[1777592305074,35.98,76316.58,0.0,0.92226,9e-05,6.74862]
[1777592305336,35.98,76316.58,0.0,0.92226,9e-05,6.74862]
[1777592305825,35.98,76316.03,0.0,0.9222,9e-05,6.75214]
[1777592307240,35.98,76315.8,0.0,0.92218,9e-05,6.75384]
[1777592307264,35.98,76315.8,0.0,0.92218,9e-05,6.75384]
[1777592307292,35.98,76315.8,0.0,0.92218,9e-05,6.75384]
[1777592308990,35.98,76315.63,0.0,0.92216,9e-05,6.7552]
[1777592309520,35.98,76315.42,0.0,0.92213,9e-05,6.75678]
[1777592309723,35.98,76315.42,0.0,0.92213,9e-05,6.75678]
[1777592309739,35.98,76315.42,0.0,0.92213,9e-05,6.75678]
[1777592309816,35.98,76315.42,0.0,0.92213,9e-05,6.75678]
[1777592309859,35.98,76315.42,0.0,0.92213,9e-05,6.75678]
[1777592309889,35.98,76314.79,0.0,0.92207,9e-05,6.76073]
[1777592314840,35.99,76313.96,0.0,0.92203,9e-05,6.76176]
[1777592314876,35.99,76313.96,0.0,0.92203,9e-05,6.76176]
[1777592316011,35.99,76314.19,0.0,0.92204,9e-05,6.76084]
[1777592316151,35.99,76312.78,0.0,0.92191,9e-05,6.7692]
[1777592316177,35.99,76312.78,0.0,0.92191,9e-05,6.7692]
[1777592316297,35.99,76312.78,0.0,0.92191,9e-05,6.7692]
[1777592316342,35.99,76312.78,0.0,0.92191,9e-05,6.7692]
[1777592316443,35.99,76312.78,0.0,0.92191,9e-05,6.7692]
[1777592316495,35.99,76312.78,0.0,0.92191,9e-05,6.7692]
[1777592316902,35.99,76311.87,0.0,0.92183,9e-05,6.77471]
[1777592317860,35.99,76311.87,0.0,0.92183,9e-05,6.77471]
[1777592317975,35.99,76311.87,0.0,0.92183,9e-05,6.77471]
[1777592318000,35.99,76311.87,0.0,0.92183,9e-05,6.77471]
[1777592319307,35.99,76312.32,0.0,0.92186,9e-05,6.77287]
[1777592319626,35.99,76312.32,0.0,0.92186,9e-05,6.77287]
[1777592319667,35.99,76312.32,0.0,0.92186,9e-05,6.77287]
[1777592319923,35.99,76312.34,0.0,0.92185,9e-05,6.77311]
[1777592324727,36.0,76312.13,0.0,0.92181,9e-05,6.77571]
[1777592324878,36.0,76312.13,0.0,0.92181,9e-05,6.77571]
[1777592324908,36.0,76312.13,0.0,0.92181,9e-05,6.77571]
[1777592324925,36.0,76312.13,0.0,0.92181,9e-05,6.77571]
[1777592324997,36.0,76312.13,0.0,0.92181,9e-05,6.77571]
[1777592324958,36.0,76314.01,0.0,0.92198,9e-05,6.76499]
[1777592325461,36.0,76314.01,0.0,0.92198,9e-05,6.76499]
[1777592325683,36.0,76314.01,0.0,0.92198,9e-05,6.76499]
[1777592325775,36.0,76314.01,0.0,0.92198,9e-05,6.76499]
[1777592325964,36.0,76315.12,0.0,0.92208,9e-05,6.75865]
[1777592326748,36.0,76315.12,0.0,0.92208,9e-05,6.75865]
[1777592326914,36.0,76315.12,0.0,0.92208,9e-05,6.75865]
[1777592326972,36.0,76315.15,0.0,0.92208,9e-05,6.75843]
[1777592327092,36.0,76315.15,0.0,0.92208,9e-05,6.75843]
[1777592330389,36.0,76315.85,0.0,0.92212,9e-05,6.75562]
[1777592330648,36.0,76315.85,0.0,0.92212,9e-05,6.75562]
[1777592336890,36.0,76315.81,0.0,0.92211,9e-05,6.75623]
[1777592336990,36.0,76315.81,0.0,0.9221,9e-05,6.75723]
[1777592337237,36.0,76315.81,0.0,0.9221,9e-05,6.75723]
[1777592339056,36.0,76315.7,0.0,0.92209,9e-05,6.75776]
[1777592344092,36.0,76315.9,0.0,0.92211,9e-05,6.7564]
[1777592345430,36.0,76315.9,0.0,0.92211,9e-05,6.7564]
[1777592345444,36.0,76315.9,0.0,0.92211,9e-05,6.7564]
[1777592345480,36.0,76315.9,0.0,0.92211,9e-05,6.7564]
[1777592345972,36.0,76315.9,0.0,0.92211,9e-05,6.7564]
[1777592346003,36.0,76315.9,0.0,0.92211,9e-05,6.75632]
[1777592346084,36.0,76315.9,0.0,0.92211,9e-05,6.75632]
[1777592346297,36.0,76315.9,0.0,0.92211,9e-05,6.75632]
[1777592346335,36.0,76316.05,0.0,0.92213,9e-05,6.75547]
[1777592347123,36.0,76316.05,0.0,0.92213,9e-05,6.75547]
[1777592347207,36.0,76316.05,0.0,0.92213,9e-05,6.75547]
[1777592347795,36.0,76316.05,0.0,0.92213,9e-05,6.75547]
[1777592347823,36.0,76316.68,0.0,0.92218,9e-05,6.75184]
[1777592348119,36.0,76316.68,0.0,0.92218,9e-05,6.75184]
[1777592348143,36.0,76316.68,0.0,0.92218,9e-05,6.75184]
[1777592348221,36.0,76316.16,0.0,0.92214,9e-05,6.75478]
[1777592349158,36.0,76316.16,0.0,0.92214,9e-05,6.75478]
[1777592349176,36.0,76316.16,0.0,0.92214,9e-05,6.75478]
[1777592353958,36.0,76315.78,0.0,0.92211,9e-05,6.75677]
[1777592354091,36.0,76315.51,0.0,0.92208,9e-05,6.75822]
[1777592354161,36.0,76315.74,0.0,0.9221,9e-05,6.75692]
[1777592355543,36.0,76315.74,0.0,0.9221,9e-05,6.75692]
[1777592355554,36.0,76315.74,0.0,0.9221,9e-05,6.75692]
[1777592355714,36.0,76315.74,0.0,0.9221,9e-05,6.75692]
[1777592355765,36.0,76315.74,0.0,0.9221,9e-05,6.75692]
[1777592355867,36.0,76315.48,0.0,0.92208,9e-05,6.75831]
[1777592356276,36.0,76315.48,0.0,0.92208,9e-05,6.75831]
[1777592356314,36.0,76315.48,0.0,0.92208,9e-05,6.75831]
[1777592356523,36.0,76315.48,0.0,0.92208,9e-05,6.75831]
[1777592356681,36.0,76315.48,0.0,0.92208,9e-05,6.75831]
[1777592356727,36.0,76315.48,0.0,0.92208,9e-05,6.75831]
[1777592356909,36.0,76315.48,0.0,0.92208,9e-05,6.75831]
[1777592356969,36.0,76315.48,0.0,0.92208,9e-05,6.75831]
[1777592356967,36.0,76315.16,0.0,0.92205,9e-05,6.76007]
[1777592357092,36.0,76315.16,0.0,0.92205,9e-05,6.76007]
[1777592357275,36.0,76315.16,0.0,0.92205,9e-05,6.76007]
[1777592357325,36.0,76310.12,0.0,0.92161,9e-05,6.78861]
[1777592362101,36.0,76309.2,0.0,0.92153,9e-05,6.79387]
[1777592362148,36.0,76309.2,0.0,0.92153,9e-05,6.79387]
[1777592362850,36.0,76309.2,0.0,0.92153,9e-05,6.79387]
[1777592362961,36.0,76309.2,0.0,0.92153,9e-05,6.79387]
[1777592363042,36.0,76309.2,0.0,0.92152,9e-05,6.79452]
[1777592363089,36.0,76309.2,0.0,0.92152,9e-05,6.79452]
[1777592363562,36.0,76309.2,0.0,0.92152,9e-05,6.79452]
[1777592363582,36.0,76309.2,0.0,0.92152,9e-05,6.79452]
[1777592363629,36.0,76309.13,0.0,0.92152,9e-05,6.79482]
[1777592364142,36.0,76309.13,0.0,0.92152,9e-05,6.79482]
[1777592364284,36.0,76309.13,0.0,0.92152,9e-05,6.79482]
[1777592364319,36.0,76309.13,0.0,0.92152,9e-05,6.79482]
[1777592364387,36.0,76309.13,0.0,0.92152,9e-05,6.79482]
[1777592364503,36.0,76309.13,0.0,0.92152,9e-05,6.79482]
[1777592364666,36.0,76309.13,0.0,0.92152,9e-05,6.79482]
[1777592364767,36.0,76310.25,0.0,0.92161,9e-05,6.7888]
[1777592365763,36.0,76310.25,0.0,0.92161,9e-05,6.7888]
[1777592365844,36.0,76310.25,0.0,0.92161,9e-05,6.7888]
[1777592365981,36.0,76310.25,0.0,0.92161,9e-05,6.7888]
[1777592366102,36.01,76311.03,0.0,0.92167,9e-05,6.78472]
[1777592366113,36.01,76311.03,0.0,0.92167,9e-05,6.78472]
[1777592367036,36.01,76311.03,0.0,0.92167,9e-05,6.78472]
[1777592366246,36.01,76313.25,0.0,0.92187,9e-05,6.77215]
[1777592367123,36.01,76313.25,0.0,0.92187,9e-05,6.77215]
[1777592367253,36.01,76313.82,0.0,0.92191,9e-05,6.76927]
[1777592368590,36.01,76313.82,0.0,0.92191,9e-05,6.76927]
[1777592368596,36.01,76313.82,0.0,0.92191,9e-05,6.76927]
[1777592368730,36.01,76313.82,0.0,0.92191,9e-05,6.76927]
[1777592368736,36.01,76313.82,0.0,0.92191,9e-05,6.76927]
[1777592368824,36.01,76314.34,0.0,0.92195,9e-05,6.76706]
[1777592373977,36.01,76314.22,0.0,0.92198,9e-05,6.76329]
[1777592373985,36.01,76314.22,0.0,0.92198,9e-05,6.76329]
[1777592374046,36.01,76314.75,0.0,0.92202,9e-05,6.76058]
[1777592378039,36.01,76315.44,0.0,0.92207,9e-05,6.75744]
[1777592378110,36.01,76316.27,0.0,0.92214,9e-05,6.7527]
[1777592378153,36.01,76316.27,0.0,0.92214,9e-05,6.7527]
[1777592378265,36.01,76316.27,0.0,0.92214,9e-05,6.7527]
[1777592378292,36.01,76316.27,0.0,0.92214,9e-05,6.7527]
[1777592378857,36.01,76316.27,0.0,0.92214,9e-05,6.7527]
[1777592378891,36.01,76316.27,0.0,0.92214,9e-05,6.7527]
[1777592379510,36.01,76316.36,0.0,0.92214,9e-05,6.75255]
[1777592379800,36.01,76316.36,0.0,0.92214,9e-05,6.75255]
[1777592379992,36.01,76316.36,0.0,0.92214,9e-05,6.75255]
[1777592380057,36.01,76316.36,0.0,0.92214,9e-05,6.75255]
[1777592380000,36.02,76318.02,0.0,0.92228,9e-05,6.74356]
[1777592380307,36.02,76318.02,0.0,0.92228,9e-05,6.74356]
[1777592380708,36.02,76318.02,0.0,0.92228,9e-05,6.74356]
[1777592380748,36.02,76318.02,0.0,0.92228,9e-05,6.74356]
[1777592380850,36.02,76318.02,0.0,0.92228,9e-05,6.74356]
[1777592380884,36.02,76318.02,0.0,0.92228,9e-05,6.74356]
[1777592380926,36.02,76318.7,0.0,0.92234,9e-05,6.74013]
[1777592382351,36.02,76318.63,0.0,0.92233,9e-05,6.74052]
[1777592382443,36.02,76318.63,0.0,0.92233,9e-05,6.74052]
[1777592382574,36.02,76318.63,0.0,0.92233,9e-05,6.74052]
[1777592382817,36.02,76318.63,0.0,0.92233,9e-05,6.74052]
[1777592382918,36.02,76318.72,0.0,0.92232,9e-05,6.74084]
[1777592384133,36.02,76318.44,0.0,0.9223,9e-05,6.74242]
[1777592384413,36.02,76318.44,0.0,0.9223,9e-05,6.74242]
[1777592384461,36.02,76318.44,0.0,0.9223,9e-05,6.74242]
[1777592384490,36.02,76318.07,0.0,0.92226,9e-05,6.74532]
[1777592387918,36.02,76318.16,0.0,0.92225,9e-05,6.74561]
[1777592388000,36.02,76318.16,0.0,0.92225,9e-05,6.74561]
[1777592388019,36.02,76318.12,0.0,0.92224,9e-05,6.74623]
[1777592388230,36.02,76318.12,0.0,0.92224,9e-05,6.74623]
[1777592388268,36.02,76318.12,0.0,0.92224,9e-05,6.74623]
[1777592389408,36.03,76318.01,0.0,0.92222,9e-05,6.74765]
[1777592390395,36.03,76318.01,0.0,0.92222,9e-05,6.74765]
[1777592390540,36.03,76318.01,0.0,0.92222,9e-05,6.74765]
[1777592390683,36.03,76318.01,0.0,0.92222,9e-05,6.74765]
[1777592390741,36.03,76318.01,0.0,0.92222,9e-05,6.74765]
[1777592390784,36.03,76317.89,0.0,0.9222,9e-05,6.74872]
[1777592392124,36.03,76317.58,0.0,0.92217,9e-05,6.75086]
[1777592392168,36.03,76317.58,0.0,0.92217,9e-05,6.75086]
[1777592392856,36.03,76317.58,0.0,0.92217,9e-05,6.75086]
[1777592392965,36.03,76317.58,0.0,0.92217,9e-05,6.75086]
[1777592393060,36.03,76317.4,0.0,0.92215,9e-05,6.75227]
[1777592398498,36.03,76317.46,0.0,0.92214,9e-05,6.7527]
[1777592398646,36.03,76317.46,0.0,0.92214,9e-05,6.7527]
[1777592398735,36.03,76317.46,0.0,0.92214,9e-05,6.7527]
[1777592398796,36.03,76317.46,0.0,0.92214,9e-05,6.7527]
[1777592398877,36.03,76317.46,0.0,0.92214,9e-05,6.7527]
[1777592398978,36.03,76317.23,0.0,0.92211,9e-05,6.75511]
[1777592399515,36.03,76317.23,0.0,0.92211,9e-05,6.75511]
[1777592399673,36.03,76317.23,0.0,0.92211,9e-05,6.75511]
[1777592399698,36.03,76317.23,0.0,0.92211,9e-05,6.75511]
[1777592399749,36.03,76317.23,0.0,0.92211,9e-05,6.75511]
[1777592399928,36.03,76317.23,0.0,0.92211,9e-05,6.75511]
[1777592399953,36.03,76317.23,0.0,0.92211,9e-05,6.75511]
[1777592399997,36.03,76313.86,0.0,0.92181,9e-05,6.77412]
[1777592400811,36.03,76313.86,0.0,0.92181,9e-05,6.77412]
[1777592401043,36.03,76313.86,0.0,0.92181,9e-05,6.77412]
[1777592400911,36.03,76312.94,0.0,0.92173,9e-05,6.77926]
[1777592401121,36.03,76312.94,0.0,0.92173,9e-05,6.77926]
[1777592401164,36.03,76312.94,0.0,0.92173,9e-05,6.77926]
[1777592401231,36.03,76312.94,0.0,0.92173,9e-05,6.77926]
[1777592401284,36.03,76312.94,0.0,0.92173,9e-05,6.77926]
[1777592401576,36.03,76312.94,0.0,0.92173,9e-05,6.77926]
[1777592401784,36.03,76312.94,0.0,0.92173,9e-05,6.77926]
[1777592401876,36.03,76312.94,0.0,0.92173,9e-05,6.77926]
[1777592401948,36.03,76307.29,0.0,0.92123,9e-05,6.81162]
[1777592402115,36.03,76307.29,0.0,0.92123,9e-05,6.81162]
[1777592402133,36.03,76307.29,0.0,0.92123,9e-05,6.81162]
[1777592402302,36.03,76307.29,0.0,0.92123,9e-05,6.81162]
[1777592402793,36.03,76307.29,0.0,0.92123,9e-05,6.81162]
[1777592402894,36.04,76305.49,0.0,0.92107,9e-05,6.82213]
[1777592403394,36.04,76305.49,0.0,0.92107,9e-05,6.82213]
[1777592403449,36.04,76305.49,0.0,0.92107,9e-05,6.82213]
[1777592403507,36.04,76303.65,0.0,0.9209,9e-05,6.83286]
[1777592404456,36.04,76303.65,0.0,0.9209,9e-05,6.83286]
[1777592404593,36.04,76303.65,0.0,0.9209,9e-05,6.83286]
[1777592404805,36.04,76303.65,0.0,0.9209,9e-05,6.83286]
[1777592404820,36.04,76302.89,0.0,0.92083,9e-05,6.83743]
[1777592409699,36.04,76302.71,0.0,0.92081,9e-05,6.83901]
[1777592409878,36.04,76302.71,0.0,0.92081,9e-05,6.83901]
[1777592410049,36.04,76302.71,0.0,0.92081,9e-05,6.83901]
[1777592415591,36.04,76303.67,0.0,0.92091,9e-05,6.83231]
[1777592418960,36.03,76303.69,0.0,0.92092,9e-05,6.83183]
[1777592418979,36.03,76303.69,0.0,0.92092,9e-05,6.83183]
[1777592419031,36.03,76303.51,0.0,0.92091,9e-05,6.83268]
[1777592421978,36.03,76304.01,0.0,0.92095,9e-05,6.82947]
[1777592422020,36.03,76304.01,0.0,0.92095,9e-05,6.82947]
[1777592422021,36.03,76303.58,0.0,0.92092,9e-05,6.83174]
[1777592422122,36.03,76303.58,0.0,0.92092,9e-05,6.83174]
[1777592423192,36.03,76303.58,0.0,0.92092,9e-05,6.83174]
[1777592423209,36.03,76303.58,0.0,0.92092,9e-05,6.83174]
[1777592423937,36.03,76303.58,0.0,0.92092,9e-05,6.83174]
[1777592424061,36.03,76303.58,0.0,0.92092,9e-05,6.83174]
[1777592424074,36.03,76303.44,0.0,0.92091,9e-05,6.83218]
[1777592425359,36.03,76303.43,0.0,0.92091,9e-05,6.83206]
[1777592425666,36.03,76303.43,0.0,0.92091,9e-05,6.83206]
[1777592425715,36.03,76303.43,0.0,0.92091,9e-05,6.83206]
[1777592425764,36.03,76303.43,0.0,0.92092,9e-05,6.83188]
[1777592428098,36.03,76303.41,0.0,0.92092,9e-05,6.83181]
[1777592428149,36.03,76303.41,0.0,0.92092,9e-05,6.83181]
[1777592433719,36.03,76302.61,0.0,0.92092,9e-05,6.82989]
[1777592438194,36.02,76302.23,0.0,0.9209,9e-05,6.83132]
[1777592438496,36.02,76302.23,0.0,0.9209,9e-05,6.83132]
[1777592438527,36.02,76302.23,0.0,0.9209,9e-05,6.83132]
[1777592438600,36.02,76302.23,0.0,0.9209,9e-05,6.83132]
[1777592438831,36.02,76302.23,0.0,0.9209,9e-05,6.83132]
[1777592438932,36.02,76295.29,0.0,0.92029,9e-05,6.87065]
[1777592439226,36.02,76295.29,0.0,0.92029,9e-05,6.87065]
[1777592439263,36.02,76295.29,0.0,0.92029,9e-05,6.87065]
[1777592439418,36.02,76295.29,0.0,0.92029,9e-05,6.87065]
[1777592439455,36.02,76295.29,0.0,0.92029,9e-05,6.87065]
[1777592439763,36.02,76290.84,0.0,0.91989,9e-05,6.89579]
[1777592440239,36.02,76290.84,0.0,0.91989,9e-05,6.89579]
[1777592440437,36.02,76290.84,0.0,0.91989,9e-05,6.89579]
[1777592440565,36.02,76290.84,0.0,0.91989,9e-05,6.89579]
[1777592440574,36.02,76290.84,0.0,0.91989,9e-05,6.89579]
[1777592442632,36.02,76291.26,0.0,0.91994,9e-05,6.89284]
[1777592442793,36.02,76291.26,0.0,0.91994,9e-05,6.89284]
[1777592442940,36.02,76291.26,0.0,0.91994,9e-05,6.89284]
[1777592443042,36.02,76291.26,0.0,0.91994,9e-05,6.89284]
[1777592443003,36.02,76291.41,0.0,0.91995,9e-05,6.89213]
[1777592443282,36.02,76291.41,0.0,0.91995,9e-05,6.89213]
[1777592443790,36.02,76291.5,0.0,0.91996,9e-05,6.89176]
[1777592447029,36.02,76291.37,0.0,0.91995,9e-05,6.89196]
[1777592447094,36.02,76291.36,0.0,0.91996,9e-05,6.89174]
[1777592447333,36.02,76291.36,0.0,0.91996,9e-05,6.89174]
[1777592447381,36.02,76291.36,0.0,0.91996,9e-05,6.89174]
[1777592447818,36.02,76291.03,0.0,0.91993,9e-05,6.89335]
[1777592448984,36.02,76291.03,0.0,0.91993,9e-05,6.89335]
[1777592449008,36.02,76291.03,0.0,0.91993,9e-05,6.89335]
[1777592449082,36.02,76291.22,0.0,0.91995,9e-05,6.892]
[1777592452145,36.02,76291.45,0.0,0.91998,9e-05,6.88988]
[1777592452155,36.02,76291.45,0.0,0.91998,9e-05,6.88988]
[1777592452207,36.02,76291.45,0.0,0.91998,9e-05,6.88988]
[1777592452393,36.02,76291.45,0.0,0.91998,9e-05,6.88988]
[1777592452428,36.02,76291.45,0.0,0.91998,9e-05,6.88988]
[1777592452442,36.02,76291.45,0.0,0.91998,9e-05,6.88988]
[1777592453399,36.02,76293.17,0.0,0.92014,9e-05,6.87981]
[1777592453669,36.02,76293.17,0.0,0.92014,9e-05,6.87981]
[1777592453707,36.02,76293.17,0.0,0.92014,9e-05,6.87981]
[1777592453860,36.02,76293.88,0.0,0.92021,9e-05,6.87552]
[1777592455313,36.01,76294.49,0.0,0.92027,9e-05,6.87181]
[1777592455476,36.01,76294.49,0.0,0.92027,9e-05,6.87181]
[1777592455660,36.01,76294.49,0.0,0.92027,9e-05,6.87181]
[1777592455874,36.02,76294.14,0.0,0.92023,9e-05,6.874]
[1777592458998,36.02,76293.63,0.0,0.92018,9e-05,6.8773]
[1777592459002,36.02,76293.63,0.0,0.92018,9e-05,6.8773]
[1777592459079,36.02,76293.84,0.0,0.9202,9e-05,6.8763]
[1777592461595,36.02,76295.37,0.0,0.92033,9e-05,6.86796]
[1777592461708,36.02,76295.37,0.0,0.92033,9e-05,6.86796]
[1777592461724,36.02,76295.37,0.0,0.92033,9e-05,6.86796]
[1777592461789,36.02,76295.37,0.0,0.92033,9e-05,6.86796]
[1777592462041,36.02,76295.37,0.0,0.92033,9e-05,6.86796]
[1777592462094,36.02,76295.37,0.0,0.92033,9e-05,6.86796]
[1777592462077,36.02,76299.26,0.0,0.92067,9e-05,6.84602]
[1777592462305,36.02,76299.26,0.0,0.92067,9e-05,6.84602]
[1777592462501,36.02,76299.26,0.0,0.92067,9e-05,6.84602]
[1777592462703,36.02,76299.26,0.0,0.92067,9e-05,6.84602]
[1777592462733,36.02,76299.26,0.0,0.92067,9e-05,6.84602]
[1777592462923,36.02,76299.7,0.0,0.9207,9e-05,6.84376]
[1777592463869,36.02,76299.7,0.0,0.9207,9e-05,6.84376]
[1777592464012,36.02,76299.7,0.0,0.9207,9e-05,6.84376]
[1777592464064,36.02,76299.7,0.0,0.9207,9e-05,6.84376]
[1777592464353,36.02,76300.06,0.0,0.92073,9e-05,6.84196]
[1777592464405,36.02,76300.06,0.0,0.92073,9e-05,6.84196]
[1777592468790,36.02,76299.48,0.0,0.92066,9e-05,6.84628]
[1777592469067,36.02,76299.48,0.0,0.92066,9e-05,6.84628]
[1777592469113,36.02,76299.48,0.0,0.92066,9e-05,6.84628]
[1777592469116,36.02,76299.45,0.0,0.92066,9e-05,6.8467]
[1777592469291,36.02,76299.45,0.0,0.92066,9e-05,6.8467]
[1777592469472,36.02,76299.45,0.0,0.92066,9e-05,6.8467]
[1777592469517,36.02,76299.45,0.0,0.92066,9e-05,6.8467]
[1777592469564,36.02,76299.45,0.0,0.92066,9e-05,6.8467]
[1777592469595,36.02,76299.45,0.0,0.92066,9e-05,6.8467]
[1777592469707,36.02,76299.45,0.0,0.92066,9e-05,6.8467]
[1777592469825,36.02,76299.45,0.0,0.92066,9e-05,6.8467]
[1777592469909,36.02,76299.45,0.0,0.92066,9e-05,6.8467]
[1777592469972,36.02,76300.0,0.0,0.9207,9e-05,6.84382]
[1777592471482,36.02,76300.46,0.0,0.92074,9e-05,6.84146]
[1777592471598,36.02,76300.46,0.0,0.92074,9e-05,6.84146]
[1777592471829,36.02,76300.46,0.0,0.92074,9e-05,6.84146]
[1777592471916,36.02,76300.46,0.0,0.92074,9e-05,6.84146]
[1777592471982,36.03,76300.46,0.0,0.92074,9e-05,6.84172]
[1777592472177,36.03,76300.46,0.0,0.92074,9e-05,6.84172]
[1777592478030,36.03,76299.65,0.0,0.92064,9e-05,6.84789]
[1777592481051,36.03,76297.07,0.0,0.9204,9e-05,6.86335]
[1777592483271,36.03,76295.98,0.0,0.9203,9e-05,6.87002]
[1777592483328,36.03,76295.98,0.0,0.9203,9e-05,6.87002]
[1777592483332,36.03,76295.98,0.0,0.9203,9e-05,6.87002]
[1777592483542,36.03,76295.98,0.0,0.9203,9e-05,6.87002]
[1777592483632,36.03,76295.98,0.0,0.9203,9e-05,6.87002]
[1777592484674,36.03,76295.95,0.0,0.92029,9e-05,6.87042]
[1777592484878,36.03,76295.95,0.0,0.92029,9e-05,6.87042]
[1777592485023,36.03,76295.95,0.0,0.92029,9e-05,6.87042]
[1777592486653,36.03,76295.8,0.0,0.92027,9e-05,6.87173]
[1777592486801,36.03,76295.8,0.0,0.92027,9e-05,6.87173]
[1777592487000,36.03,76295.8,0.0,0.92027,9e-05,6.87173]
[1777592487129,36.03,76295.8,0.0,0.92027,9e-05,6.87173]
[1777592487334,36.04,76297.16,0.0,0.92039,9e-05,6.8642]
[1777592488166,36.04,76297.16,0.0,0.92039,9e-05,6.8642]
[1777592488101,36.04,76298.65,0.0,0.92052,9e-05,6.85596]
[1777592488205,36.04,76298.65,0.0,0.92052,9e-05,6.85596]
[1777592488515,36.04,76298.65,0.0,0.92052,9e-05,6.85596]
[1777592491122,36.04,76300.45,0.0,0.92072,9e-05,6.84125]
[1777592492285,36.04,76300.69,0.0,0.92073,9e-05,6.84016]
[1777592492544,36.04,76300.69,0.0,0.92073,9e-05,6.84016]
[1777592492586,36.04,76300.69,0.0,0.92073,9e-05,6.84016]
[1777592492876,36.04,76300.69,0.0,0.92073,9e-05,6.84016]
[1777592492917,36.04,76300.69,0.0,0.92073,9e-05,6.84016]
[1777592494996,36.04,76301.83,0.0,0.92083,9e-05,6.83423]
[1777592495117,36.04,76301.83,0.0,0.92083,9e-05,6.83423]
[1777592495305,36.04,76301.83,0.0,0.92082,9e-05,6.83451]
[1777592501194,36.05,76301.68,0.0,0.92078,9e-05,6.83706]
[1777592503978,36.05,76301.68,0.0,0.92078,9e-05,6.83706]
[1777592504012,36.05,76301.68,0.0,0.92078,9e-05,6.83706]
[1777592504076,36.05,76301.54,0.0,0.92076,9e-05,6.83871]
[1777592507035,36.05,76301.73,0.0,0.92077,9e-05,6.83792]
[1777592507082,36.05,76301.73,0.0,0.92077,9e-05,6.83792]
[1777592507130,36.05,76301.61,0.0,0.92075,9e-05,6.83918]
[1777592508191,36.05,76301.61,0.0,0.92075,9e-05,6.83918]
[1777592508231,36.05,76301.61,0.0,0.92075,9e-05,6.83918]
[1777592508243,36.05,76301.55,0.0,0.92074,9e-05,6.83981]
[1777592516484,36.05,76301.98,0.0,0.92077,9e-05,6.83795]
[1777592516782,36.05,76301.98,0.0,0.92077,9e-05,6.83795]
[1777592516825,36.05,76301.98,0.0,0.92077,9e-05,6.83795]
[1777592517099,36.06,76302.35,0.0,0.92077,9e-05,6.83792]
[1777592518835,36.06,76301.81,0.0,0.92072,9e-05,6.84099]
[1777592518846,36.06,76301.81,0.0,0.92072,9e-05,6.84099]
[1777592518936,36.06,76301.81,0.0,0.92072,9e-05,6.84099]
[1777592518978,36.06,76301.81,0.0,0.92072,9e-05,6.84099]
[1777592524060,36.06,76301.89,0.0,0.92071,9e-05,6.84202]
[1777592524102,36.06,76301.89,0.0,0.92071,9e-05,6.84202]
[1777592524128,36.06,76301.8,0.0,0.92069,9e-05,6.84313]
[1777592526312,36.06,76301.8,0.0,0.92069,9e-05,6.84313]
[1777592526365,36.06,76301.8,0.0,0.92069,9e-05,6.84313]
[1777592526498,36.06,76301.8,0.0,0.92069,9e-05,6.84313]
[1777592526508,36.06,76301.8,0.0,0.92069,9e-05,6.84313]
[1777592526588,36.07,76301.79,0.0,0.92067,9e-05,6.84408]
[1777592530600,36.07,76301.72,0.0,0.92066,9e-05,6.84507]
[1777592530887,36.07,76301.72,0.0,0.92066,9e-05,6.84507]
[1777592530939,36.07,76301.72,0.0,0.92066,9e-05,6.84507]
[1777592530989,36.07,76301.66,0.0,0.92064,9e-05,6.84601]
[1777592533470,36.07,76301.82,0.0,0.92065,9e-05,6.8454]
[1777592533658,36.07,76301.82,0.0,0.92065,9e-05,6.8454]
[1777592533711,36.07,76301.82,0.0,0.92065,9e-05,6.8454]
[1777592533756,36.07,76301.82,0.0,0.92065,9e-05,6.8454]
[1777592533849,36.07,76301.82,0.0,0.92065,9e-05,6.8454]
[1777592533875,36.07,76301.82,0.0,0.92065,9e-05,6.8454]
[1777592533961,36.07,76302.03,0.0,0.92066,9e-05,6.8448]
[1777592534475,36.07,76302.03,0.0,0.92066,9e-05,6.8448]
[1777592534564,36.07,76302.03,0.0,0.92066,9e-05,6.8448]
[1777592534574,36.07,76302.03,0.0,0.92066,9e-05,6.8448]
[1777592534670,36.07,76302.03,0.0,0.92066,9e-05,6.8448]
[1777592534722,36.07,76302.03,0.0,0.92066,9e-05,6.8448]
[1777592534989,36.07,76302.03,0.0,0.92066,9e-05,6.8448]
[1777592535011,36.07,76302.03,0.0,0.92066,9e-05,6.8448]
[1777592535158,36.07,76302.03,0.0,0.92066,9e-05,6.8448]
[1777592535071,36.07,76304.85,0.0,0.92091,9e-05,6.82908]
[1777592535273,36.07,76304.85,0.0,0.92091,9e-05,6.82908]
[1777592535535,36.07,76304.85,0.0,0.92091,9e-05,6.82908]
[1777592535589,36.07,76306.76,0.0,0.92107,9e-05,6.81857]
[1777592540520,36.08,76307.29,0.0,0.9211,9e-05,6.81659]
[1777592540644,36.08,76307.29,0.0,0.9211,9e-05,6.81659]
[1777592540697,36.08,76307.29,0.0,0.9211,9e-05,6.81659]
[1777592543908,36.08,76308.22,0.0,0.92117,9e-05,6.81234]
[1777592544155,36.08,76308.22,0.0,0.92117,9e-05,6.81234]
[1777592544193,36.08,76308.22,0.0,0.92117,9e-05,6.81234]
[1777592544179,36.08,76307.64,0.0,0.92111,9e-05,6.81632]
[1777592552285,36.08,76307.84,0.0,0.9211,9e-05,6.81652]
[1777592552495,36.08,76307.84,0.0,0.9211,9e-05,6.81652]
[1777592552544,36.08,76307.84,0.0,0.9211,9e-05,6.81652]
[1777592552585,36.09,76307.84,0.0,0.92113,9e-05,6.81296]
[1777592557963,36.09,76307.84,0.0,0.92113,9e-05,6.81296]
[1777592558224,36.09,76307.84,0.0,0.92113,9e-05,6.81296]
[1777592557983,36.09,76307.97,0.0,0.92112,9e-05,6.81387]
[1777592558257,36.09,76307.97,0.0,0.92112,9e-05,6.81387]
[1777592558594,36.09,76307.76,0.0,0.92109,9e-05,6.81539]
[1777592560184,36.09,76307.76,0.0,0.92109,9e-05,6.81539]
[1777592560404,36.1,76307.76,0.0,0.92109,9e-05,6.81571]
[1777592560447,36.1,76307.76,0.0,0.92109,9e-05,6.81571]
[1777592565643,36.1,76307.37,0.0,0.92103,9e-05,6.81985]
[1777592566959,36.1,76307.37,0.0,0.92103,9e-05,6.81985]
[1777592567118,36.1,76307.37,0.0,0.92103,9e-05,6.81985]
[1777592567138,36.1,76307.37,0.0,0.92103,9e-05,6.81985]
[1777592567666,36.1,76307.56,0.0,0.92104,9e-05,6.81909]
[1777592568002,36.1,76307.56,0.0,0.92104,9e-05,6.81909]
[1777592568041,36.1,76307.56,0.0,0.92104,9e-05,6.81909]
[1777592568195,36.1,76307.56,0.0,0.92104,9e-05,6.81909]
[1777592568231,36.1,76307.56,0.0,0.92104,9e-05,6.81909]
[1777592568216,36.1,76311.46,0.0,0.92138,9e-05,6.79732]
[1777592568884,36.1,76311.46,0.0,0.92138,9e-05,6.79732]
[1777592569062,36.1,76311.46,0.0,0.92138,9e-05,6.79732]
[1777592569104,36.1,76311.46,0.0,0.92138,9e-05,6.79732]
[1777592569195,36.1,76311.46,0.0,0.92138,9e-05,6.79732]
[1777592569250,36.1,76311.46,0.0,0.92138,9e-05,6.79732]
[1777592569181,36.1,76313.5,0.0,0.92155,9e-05,6.78613]
[1777592569671,36.1,76313.49,0.0,0.92154,9e-05,6.78655]
[1777592574706,36.11,76313.02,0.0,0.92149,9e-05,6.78972]
[1777592578991,36.11,76313.4,0.0,0.92152,9e-05,6.78829]
[1777592579028,36.11,76313.4,0.0,0.92152,9e-05,6.78829]
[1777592579090,36.11,76313.4,0.0,0.9215,9e-05,6.789]
[1777592580121,36.11,76313.4,0.0,0.9215,9e-05,6.789]
[1777592580138,36.11,76313.4,0.0,0.9215,9e-05,6.789]
[1777592580198,36.11,76313.4,0.0,0.9215,9e-05,6.78936]
[1777592581819,36.11,76313.3,0.0,0.92149,9e-05,6.79028]
[1777592582010,36.11,76313.3,0.0,0.92149,9e-05,6.79028]
[1777592582049,36.11,76313.3,0.0,0.92149,9e-05,6.79028]
[1777592582148,36.11,76313.3,0.0,0.92148,9e-05,6.79063]
[1777592585097,36.11,76313.34,0.0,0.92147,9e-05,6.7911]
[1777592585197,36.11,76313.34,0.0,0.92147,9e-05,6.79145]
[1777592585405,36.11,76313.34,0.0,0.92147,9e-05,6.79145]
[1777592585436,36.11,76313.34,0.0,0.92147,9e-05,6.79145]
[1777592585629,36.11,76313.34,0.0,0.92147,9e-05,6.79145]
[1777592585671,36.11,76313.34,0.0,0.92147,9e-05,6.79145]
[1777592586109,36.11,76313.34,0.0,0.92147,9e-05,6.79145]
[1777592586139,36.11,76313.68,0.0,0.9215,9e-05,6.78945]
[1777592586333,36.11,76313.68,0.0,0.9215,9e-05,6.78945]
[1777592586363,36.11,76313.68,0.0,0.9215,9e-05,6.78945]
[1777592587119,36.11,76313.68,0.0,0.9215,9e-05,6.78945]
[1777592587225,36.11,76313.68,0.0,0.9215,9e-05,6.78945]
[1777592587263,36.11,76313.68,0.0,0.9215,9e-05,6.78945]
[1777592587221,36.11,76317.25,0.0,0.92181,9e-05,6.76921]
[1777592587284,36.11,76317.25,0.0,0.92181,9e-05,6.76921]
[1777592587398,36.11,76317.25,0.0,0.92181,9e-05,6.76921]
[1777592587426,36.11,76317.25,0.0,0.92181,9e-05,6.76921]
[1777592587528,36.11,76317.25,0.0,0.92181,9e-05,6.76921]
[1777592587569,36.11,76317.25,0.0,0.92181,9e-05,6.76921]
[1777592587797,36.11,76318.32,0.0,0.92191,9e-05,6.76312]
[1777592588363,36.11,76318.32,0.0,0.92191,9e-05,6.76312]
[1777592588714,36.11,76318.32,0.0,0.92191,9e-05,6.76312]
[1777592588740,36.11,76318.32,0.0,0.92191,9e-05,6.76312]
[1777592588803,36.11,76318.13,0.0,0.92189,9e-05,6.76416]
[1777592589467,36.11,76318.13,0.0,0.92189,9e-05,6.76416]
[1777592589610,36.11,76318.13,0.0,0.92189,9e-05,6.76416]
[1777592589635,36.11,76318.13,0.0,0.92189,9e-05,6.76416]
[1777592589713,36.11,76318.13,0.0,0.92189,9e-05,6.76416]
[1777592589744,36.11,76318.13,0.0,0.92189,9e-05,6.76416]
[1777592589811,36.11,76318.35,0.0,0.92191,9e-05,6.76289]
[1777592591891,36.11,76318.21,0.0,0.9219,9e-05,6.76365]
[1777592591937,36.11,76318.21,0.0,0.9219,9e-05,6.76365]
[1777592592091,36.11,76318.21,0.0,0.9219,9e-05,6.76365]
[1777592592132,36.11,76318.21,0.0,0.9219,9e-05,6.76365]
[1777592592217,36.11,76318.21,0.0,0.9219,9e-05,6.76365]
[1777592592235,36.11,76318.21,0.0,0.9219,9e-05,6.76365]
[1777592592191,36.11,76318.18,0.0,0.9219,9e-05,6.76379]
[1777592592873,36.11,76318.18,0.0,0.9219,9e-05,6.76379]
[1777592593016,36.11,76318.18,0.0,0.9219,9e-05,6.76379]
[1777592593052,36.11,76318.18,0.0,0.9219,9e-05,6.76379]
[1777592593153,36.11,76318.17,0.0,0.9219,9e-05,6.76382]
[1777592596088,36.11,76318.11,0.0,0.92189,9e-05,6.7641]
[1777592596156,36.11,76318.11,0.0,0.92189,9e-05,6.76407]
[1777592596397,36.11,76318.11,0.0,0.92189,9e-05,6.76407]
[1777592596433,36.11,76318.11,0.0,0.92189,9e-05,6.76407]
[1777592597120,36.11,76318.11,0.0,0.92189,9e-05,6.76407]
[1777592597153,36.11,76318.11,0.0,0.92189,9e-05,6.76407]
[1777592597239,36.11,76318.11,0.0,0.92189,9e-05,6.76407]
[1777592597219,36.11,76318.2,0.0,0.9219,9e-05,6.76354]
[1777592597830,36.11,76318.2,0.0,0.9219,9e-05,6.76354]
[1777592598067,36.11,76318.2,0.0,0.9219,9e-05,6.76354]
[1777592598139,36.11,76318.14,0.0,0.92189,9e-05,6.76385]
[1777592598610,36.11,76318.14,0.0,0.92189,9e-05,6.76385]
[1777592598656,36.11,76318.14,0.0,0.92189,9e-05,6.76385]
[1777592598873,36.11,76318.13,0.0,0.92189,9e-05,6.76389]
[1777592600623,36.11,76318.33,0.0,0.92191,9e-05,6.76274]
[1777592600827,36.11,76318.33,0.0,0.92191,9e-05,6.76274]
[1777592600878,36.11,76318.33,0.0,0.92191,9e-05,6.76274]
[1777592600887,36.11,76317.99,0.0,0.92188,9e-05,6.76463]
[1777592605923,36.11,76318.12,0.0,0.9219,9e-05,6.76381]
[1777592609166,36.11,76318.49,0.0,0.92193,9e-05,6.7617]
[1777592609233,36.11,76318.49,0.0,0.92193,9e-05,6.7617]
[1777592609285,36.11,76318.49,0.0,0.92193,9e-05,6.7617]
[1777592610332,36.11,76318.51,0.0,0.92193,9e-05,6.76156]
[1777592610725,36.11,76318.51,0.0,0.92193,9e-05,6.76156]
[1777592610767,36.11,76318.51,0.0,0.92193,9e-05,6.76156]
[1777592615364,36.11,76318.54,0.0,0.92199,9e-05,6.75612]
[1777592615636,36.11,76318.54,0.0,0.92199,9e-05,6.75612]
[1777592615677,36.11,76318.54,0.0,0.92199,9e-05,6.75612]
[1777592615995,36.11,76318.5,0.0,0.92198,9e-05,6.75635]
[1777592617123,36.11,76318.5,0.0,0.92198,9e-05,6.75635]
[1777592617160,36.11,76318.5,0.0,0.92198,9e-05,6.75635]
[1777592617206,36.11,76318.56,0.0,0.92199,9e-05,6.75601]
[1777592618138,36.11,76318.56,0.0,0.92199,9e-05,6.75601]
[1777592618203,36.11,76318.56,0.0,0.92199,9e-05,6.75601]
[1777592618239,36.11,76318.56,0.0,0.92199,9e-05,6.75601]
[1777592624053,36.11,76318.55,0.0,0.92199,9e-05,6.75607]
[1777592626649,36.11,76317.38,0.0,0.92188,9e-05,6.76267]
[1777592626986,36.11,76317.38,0.0,0.92188,9e-05,6.76267]
[1777592627030,36.11,76317.38,0.0,0.92188,9e-05,6.76267]
[1777592627074,36.11,76316.84,0.0,0.92184,9e-05,6.76571]
[1777592628685,36.11,76316.84,0.0,0.92184,9e-05,6.76571]
[1777592628922,36.11,76316.84,0.0,0.92184,9e-05,6.76571]
[1777592628960,36.11,76316.84,0.0,0.92184,9e-05,6.76571]
[1777592632547,36.11,76316.84,0.0,0.92184,9e-05,6.76569]
[1777592632760,36.11,76316.84,0.0,0.92184,9e-05,6.76569]
[1777592632783,36.11,76316.84,0.0,0.92184,9e-05,6.76569]
[1777592632877,36.11,76316.84,0.0,0.92184,9e-05,6.76569]
[1777592632893,36.11,76316.84,0.0,0.92184,9e-05,6.76569]
[1777592633192,36.11,76316.84,0.0,0.92184,9e-05,6.76569]
[1777592633287,36.11,76316.84,0.0,0.92184,9e-05,6.76569]
[1777592633292,36.11,76314.07,0.0,0.9216,9e-05,6.7813]
[1777592633550,36.11,76314.07,0.0,0.9216,9e-05,6.7813]
[1777592634253,36.11,76314.07,0.0,0.9216,9e-05,6.7813]
[1777592634302,36.11,76314.07,0.0,0.9216,9e-05,6.7813]
[1777592634370,36.11,76313.22,0.0,0.92152,9e-05,6.78607]
[1777592634406,36.11,76313.22,0.0,0.92152,9e-05,6.78607]
[1777592634490,36.11,76313.22,0.0,0.92152,9e-05,6.78607]
[1777592634526,36.11,76313.22,0.0,0.92152,9e-05,6.78607]
[1777592634630,36.11,76313.22,0.0,0.92152,9e-05,6.78607]
[1777592634676,36.11,76313.22,0.0,0.92152,9e-05,6.78607]
[1777592634724,36.11,76313.22,0.0,0.92152,9e-05,6.78607]
[1777592634785,36.11,76313.22,0.0,0.92152,9e-05,6.78607]
[1777592635298,36.11,76313.22,0.0,0.92152,9e-05,6.78607]
[1777592635130,36.11,76314.69,0.0,0.92165,9e-05,6.77772]
[1777592635423,36.11,76314.69,0.0,0.92165,9e-05,6.77772]
[1777592635471,36.11,76314.69,0.0,0.92165,9e-05,6.77772]
[1777592636137,36.11,76315.94,0.0,0.92176,9e-05,6.77106]
[1777592637173,36.11,76315.94,0.0,0.92176,9e-05,6.77106]
[1777592637290,36.11,76315.94,0.0,0.92176,9e-05,6.77106]
[1777592637321,36.11,76315.94,0.0,0.92176,9e-05,6.77106]
[1777592637441,36.11,76315.58,0.0,0.92172,9e-05,6.77351]
[1777592637463,36.11,76315.58,0.0,0.92172,9e-05,6.77351]
[1777592637561,36.11,76315.58,0.0,0.92172,9e-05,6.77351]
[1777592637572,36.11,76315.58,0.0,0.92172,9e-05,6.77351]
[1777592638151,36.12,76315.5,0.0,0.9217,9e-05,6.77437]
[1777592639046,36.12,76315.5,0.0,0.9217,9e-05,6.77437]
[1777592639226,36.12,76315.5,0.0,0.9217,9e-05,6.77437]
[1777592639270,36.12,76315.32,0.0,0.92168,9e-05,6.77579]
[1777592640518,36.12,76314.71,0.0,0.92162,9e-05,6.77964]
[1777592640568,36.12,76314.71,0.0,0.92162,9e-05,6.77964]
[1777592642179,36.12,76314.94,0.0,0.92163,9e-05,6.77914]
[1777592643046,36.12,76314.94,0.0,0.92163,9e-05,6.77914]
[1777592643181,36.12,76314.94,0.0,0.92163,9e-05,6.77914]
[1777592643199,36.12,76314.94,0.0,0.92163,9e-05,6.77914]
[1777592643245,36.12,76316.02,0.0,0.92172,9e-05,6.77344]
[1777592643338,36.12,76316.02,0.0,0.92172,9e-05,6.77344]
[1777592643377,36.12,76316.02,0.0,0.92172,9e-05,6.77344]
[1777592644193,36.12,76316.0,0.0,0.92171,9e-05,6.77396]
[1777592645108,36.12,76316.0,0.0,0.92171,9e-05,6.77396]
[1777592645319,36.12,76316.0,0.0,0.92171,9e-05,6.77396]
[1777592645200,36.12,76315.6,0.0,0.92167,9e-05,6.77662]
[1777592645361,36.12,76315.6,0.0,0.92167,9e-05,6.77662]
[1777592645737,36.12,76315.6,0.0,0.92167,9e-05,6.77662]
[1777592645846,36.12,76315.6,0.0,0.92167,9e-05,6.77662]
[1777592645893,36.12,76315.6,0.0,0.92167,9e-05,6.77662]
[1777592646207,36.12,76316.1,0.0,0.92171,9e-05,6.7742]
[1777592651242,36.13,76314.47,0.0,0.92153,9e-05,6.78541]
[1777592652547,36.13,76316.01,0.0,0.92166,9e-05,6.7771]
[1777592652621,36.13,76316.01,0.0,0.92166,9e-05,6.7771]
[1777592652657,36.13,76316.01,0.0,0.92166,9e-05,6.7771]
[1777592653996,36.13,76316.04,0.0,0.92166,9e-05,6.77733]
[1777592654003,36.13,76316.04,0.0,0.92166,9e-05,6.77733]
[1777592654013,36.13,76316.04,0.0,0.92166,9e-05,6.77733]
[1777592654264,36.13,76315.9,0.0,0.92165,9e-05,6.7781]
[1777592662319,36.13,76315.9,0.0,0.92164,9e-05,6.77832]
[1777592663652,36.13,76315.9,0.0,0.92164,9e-05,6.77832]
[1777592663762,36.13,76315.9,0.0,0.92164,9e-05,6.77832]
[1777592663783,36.13,76315.9,0.0,0.92164,9e-05,6.77832]
[1777592664039,36.13,76315.9,0.0,0.92164,9e-05,6.77832]
[1777592664073,36.13,76315.9,0.0,0.92164,9e-05,6.77832]
[1777592664333,36.13,76315.7,0.0,0.92163,9e-05,6.7794]
[1777592665357,36.13,76315.7,0.0,0.92163,9e-05,6.7794]
[1777592665371,36.13,76315.7,0.0,0.92163,9e-05,6.7794]
[1777592667081,36.13,76315.74,0.0,0.92163,9e-05,6.77912]
[1777592667167,36.13,76315.74,0.0,0.92163,9e-05,6.77912]
[1777592667214,36.13,76315.74,0.0,0.92163,9e-05,6.77909]
[1777592667794,36.13,76315.74,0.0,0.92163,9e-05,6.77909]
[1777592667978,36.13,76315.74,0.0,0.92163,9e-05,6.77909]
[1777592668003,36.13,76315.74,0.0,0.92163,9e-05,6.77907]
[1777592669145,36.13,76315.74,0.0,0.92163,9e-05,6.77907]
[1777592669284,36.13,76315.74,0.0,0.92163,9e-05,6.77907]
[1777592669320,36.13,76315.74,0.0,0.92163,9e-05,6.77907]
[1777592672098,36.13,76315.7,0.0,0.92163,9e-05,6.77927]
[1777592672186,36.13,76315.7,0.0,0.92168,9e-05,6.77398]
[1777592672434,36.13,76315.7,0.0,0.92168,9e-05,6.77398]
[1777592672457,36.13,76315.7,0.0,0.92168,9e-05,6.77398]
[1777592672535,36.13,76314.85,0.0,0.92161,9e-05,6.77878]
[1777592674587,36.13,76314.1,0.0,0.92154,9e-05,6.78299]
[1777592674713,36.13,76314.1,0.0,0.92154,9e-05,6.78299]
[1777592674761,36.13,76314.1,0.0,0.92154,9e-05,6.78299]
[1777592674809,36.13,76313.93,0.0,0.92153,9e-05,6.78388]
[1777592676782,36.13,76314.01,0.0,0.92154,9e-05,6.78343]
[1777592676875,36.13,76314.01,0.0,0.92154,9e-05,6.78343]
[1777592676918,36.13,76314.01,0.0,0.92154,9e-05,6.78343]
[1777592676984,36.13,76314.77,0.0,0.9216,9e-05,6.77907]
[1777592680040,36.13,76314.75,0.0,0.9216,9e-05,6.77915]
[1777592680265,36.13,76314.75,0.0,0.9216,9e-05,6.77915]
[1777592680307,36.13,76314.75,0.0,0.9216,9e-05,6.77915]
[1777592685480,36.13,76314.74,0.0,0.92161,9e-05,6.779]
[1777592688709,36.13,76314.62,0.0,0.9216,9e-05,6.77962]
[1777592689015,36.13,76314.62,0.0,0.9216,9e-05,6.77962]
[1777592689066,36.13,76314.62,0.0,0.9216,9e-05,6.77962]
[1777592689112,36.13,76314.62,0.0,0.9216,9e-05,6.77955]
[1777592692489,36.13,76316.02,0.0,0.92172,9e-05,6.77158]
[1777592692533,36.13,76316.02,0.0,0.92172,9e-05,6.77158]
[1777592692609,36.13,76316.02,0.0,0.92172,9e-05,6.77158]
[1777592692660,36.13,76316.02,0.0,0.92172,9e-05,6.77158]
[1777592693958,36.13,76316.98,0.0,0.92181,9e-05,6.76613]
[1777592694380,36.13,76316.98,0.0,0.92181,9e-05,6.76613]
[1777592694044,36.13,76316.9,0.0,0.9218,9e-05,6.76657]
[1777592694566,36.13,76316.9,0.0,0.9218,9e-05,6.76657]
[1777592694743,36.13,76316.9,0.0,0.9218,9e-05,6.76657]
[1777592694763,36.13,76316.9,0.0,0.9218,9e-05,6.76657]
[1777592694803,36.13,76303.73,0.0,0.92064,9e-05,6.84096]
[1777592695986,36.13,76303.73,0.0,0.92064,9e-05,6.84096]
[1777592696143,36.13,76303.73,0.0,0.92064,9e-05,6.84096]
[1777592696194,36.13,76303.73,0.0,0.92064,9e-05,6.84096]
[1777592696291,36.13,76300.8,0.0,0.92038,9e-05,6.85785]
[1777592696582,36.13,76300.8,0.0,0.92038,9e-05,6.85785]
[1777592696851,36.13,76300.8,0.0,0.92038,9e-05,6.85785]
[1777592696870,36.13,76300.8,0.0,0.92038,9e-05,6.85785]
[1777592696931,36.13,76299.94,0.0,0.92031,9e-05,6.86258]
[1777592697670,36.13,76299.94,0.0,0.92031,9e-05,6.86258]
[1777592697779,36.13,76299.94,0.0,0.92031,9e-05,6.86258]
[1777592697813,36.13,76299.94,0.0,0.92031,9e-05,6.86258]
[1777592697891,36.13,76299.68,0.0,0.92029,9e-05,6.86388]
[1777592698983,36.13,76299.68,0.0,0.92029,9e-05,6.86388]
[1777592699317,36.13,76299.68,0.0,0.92029,9e-05,6.86388]
[1777592699356,36.13,76299.68,0.0,0.92029,9e-05,6.86388]
[1777592699380,36.13,76299.48,0.0,0.92027,9e-05,6.86484]
[1777592700027,36.13,76299.48,0.0,0.92027,9e-05,6.86484]
[1777592700510,36.13,76299.32,0.0,0.92026,9e-05,6.86557]
[1777592700658,36.13,76299.32,0.0,0.92026,9e-05,6.86557]
[1777592700759,36.13,76299.32,0.0,0.92026,9e-05,6.86557]
[1777592701391,36.13,76299.32,0.0,0.92026,9e-05,6.86557]
[1777592700857,36.13,76297.21,0.0,0.92007,9e-05,6.87757]
[1777592701503,36.13,76297.21,0.0,0.92007,9e-05,6.87757]
[1777592701522,36.13,76297.21,0.0,0.92007,9e-05,6.87757]
[1777592701667,36.13,76297.21,0.0,0.92007,9e-05,6.87757]
[1777592701839,36.13,76297.21,0.0,0.92007,9e-05,6.87757]
[1777592702037,36.13,76297.21,0.0,0.92007,9e-05,6.87757]
[1777592702058,36.13,76297.21,0.0,0.92007,9e-05,6.87757]
[1777592702155,36.13,76297.21,0.0,0.92007,9e-05,6.87757]
[1777592702304,36.13,76297.21,0.0,0.92007,9e-05,6.87757]
[1777592702323,36.13,76297.21,0.0,0.92007,9e-05,6.87757]
[1777592702257,36.13,76290.4,0.0,0.91947,9e-05,6.91597]
[1777592702635,36.13,76287.58,0.0,0.91922,9e-05,6.93207]
[1777592704649,36.13,76286.81,0.0,0.91916,9e-05,6.9359]
[1777592706130,36.13,76286.81,0.0,0.91916,9e-05,6.9359]
[1777592706357,36.13,76286.81,0.0,0.91916,9e-05,6.9359]
[1777592706375,36.13,76286.81,0.0,0.91916,9e-05,6.9359]
[1777592706231,36.13,76286.7,0.0,0.91915,9e-05,6.93633]
[1777592707150,36.13,76286.7,0.0,0.91915,9e-05,6.93633]
[1777592707247,36.12,76286.3,0.0,0.91912,9e-05,6.93831]
[1777592707623,36.12,76286.3,0.0,0.91912,9e-05,6.93831]
[1777592708047,36.12,76286.3,0.0,0.91912,9e-05,6.93831]
[1777592708064,36.12,76281.12,0.0,0.91865,9e-05,6.96805]
[1777592713711,36.12,76279.13,0.0,0.91848,9e-05,6.97924]
[1777592720761,36.13,76277.26,0.0,0.91831,9e-05,6.99023]
[1777592724636,36.13,76277.01,0.0,0.91828,9e-05,6.99178]
[1777592724764,36.13,76277.01,0.0,0.91828,9e-05,6.99178]
[1777592724898,36.13,76277.01,0.0,0.91828,9e-05,6.99178]
[1777592724948,36.13,76277.01,0.0,0.91828,9e-05,6.99178]
[1777592724965,36.13,76277.01,0.0,0.91828,9e-05,6.99182]
[1777592727038,36.13,76277.01,0.0,0.91828,9e-05,6.99182]
[1777592727123,36.13,76277.01,0.0,0.91828,9e-05,6.99182]
[1777592727254,36.13,76277.01,0.0,0.91828,9e-05,6.99182]
[1777592727385,36.13,76277.01,0.0,0.91828,9e-05,6.99182]
[1777592727392,36.13,76281.74,0.0,0.91871,9e-05,6.96479]
[1777592727738,36.13,76281.74,0.0,0.91871,9e-05,6.96479]
[1777592727761,36.13,76281.74,0.0,0.91871,9e-05,6.96479]
[1777592728047,36.13,76281.74,0.0,0.91871,9e-05,6.96479]
[1777592728124,36.13,76281.74,0.0,0.91871,9e-05,6.96479]
[1777592728225,36.13,76281.74,0.0,0.91871,9e-05,6.96479]
[1777592728376,36.13,76281.74,0.0,0.91871,9e-05,6.96479]
[1777592728329,36.13,76285.7,0.0,0.91906,9e-05,6.94222]
[1777592728594,36.13,76285.7,0.0,0.91906,9e-05,6.94222]
[1777592728750,36.13,76285.7,0.0,0.91906,9e-05,6.94222]
[1777592728975,36.13,76285.7,0.0,0.91906,9e-05,6.94222]
[1777592729105,36.13,76285.7,0.0,0.91906,9e-05,6.94222]
[1777592729417,36.13,76285.7,0.0,0.91906,9e-05,6.94222]
[1777592729142,36.13,76272.6,0.0,0.91788,9e-05,7.01742]
[1777592729609,36.13,76272.6,0.0,0.91788,9e-05,7.01742]
[1777592729737,36.13,76272.6,0.0,0.91788,9e-05,7.01742]
[1777592729759,36.13,76272.6,0.0,0.91788,9e-05,7.01742]
[1777592730071,36.13,76272.6,0.0,0.91788,9e-05,7.01742]
[1777592730150,36.13,76272.59,0.0,0.91788,9e-05,7.01749]
[1777592731099,36.13,76272.59,0.0,0.91788,9e-05,7.01749]
[1777592731313,36.13,76272.59,0.0,0.91788,9e-05,7.01749]
[1777592731335,36.13,76273.14,0.0,0.91798,9e-05,7.00907]
[1777592731439,36.13,76273.14,0.0,0.91798,9e-05,7.00907]
[1777592731538,36.13,76273.14,0.0,0.91798,9e-05,7.00907]
[1777592731954,36.13,76273.14,0.0,0.91798,9e-05,7.00907]
[1777592732018,36.13,76273.14,0.0,0.91798,9e-05,7.00907]
[1777592732290,36.13,76273.14,0.0,0.91798,9e-05,7.00907]
[1777592732345,36.13,76273.14,0.0,0.91798,9e-05,7.00907]
[1777592732315,36.13,76274.5,0.0,0.9181,9e-05,7.00127]
[1777592732494,36.13,76274.5,0.0,0.9181,9e-05,7.00127]
[1777592732694,36.13,76274.5,0.0,0.9181,9e-05,7.00127]
[1777592732867,36.13,76274.28,0.0,0.91808,9e-05,7.00257]
[1777592737902,36.13,76274.49,0.0,0.9181,9e-05,7.00155]
[1777592742308,36.13,76274.79,0.0,0.91812,9e-05,6.99997]
[1777592744043,36.13,76275.67,0.0,0.9182,9e-05,6.99502]
[1777592744071,36.13,76275.67,0.0,0.9182,9e-05,6.99502]
[1777592744146,36.13,76275.21,0.0,0.91816,9e-05,6.99771]
[1777592748357,36.13,76274.88,0.0,0.91813,9e-05,6.99977]
[1777592748405,36.13,76274.88,0.0,0.91813,9e-05,6.99977]
[1777592748399,36.13,76275.19,0.0,0.91815,9e-05,6.99804]
[1777592748781,36.13,76275.19,0.0,0.91815,9e-05,6.99804]
[1777592748806,36.13,76275.19,0.0,0.91815,9e-05,6.99804]
[1777592748923,36.13,76275.19,0.0,0.91815,9e-05,6.99804]
[1777592748930,36.13,76275.19,0.0,0.91815,9e-05,6.99804]
[1777592748978,36.13,76275.19,0.0,0.91815,9e-05,6.9981]
[1777592751882,36.13,76275.33,0.0,0.91816,9e-05,6.99741]
[1777592752043,36.13,76275.33,0.0,0.91816,9e-05,6.99741]
[1777592752067,36.13,76275.33,0.0,0.91816,9e-05,6.99741]
[1777592757151,36.13,76275.59,0.0,0.91819,9e-05,6.99604]
[1777592757365,36.13,76275.59,0.0,0.91819,9e-05,6.99604]
[1777592757385,36.13,76275.59,0.0,0.91819,9e-05,6.99604]
[1777592757430,36.13,76275.59,0.0,0.91818,9e-05,6.99629]
[1777592759013,36.13,76275.59,0.0,0.91818,9e-05,6.99629]
[1777592759032,36.13,76275.59,0.0,0.91818,9e-05,6.99629]
[1777592759099,36.13,76275.59,0.0,0.91818,9e-05,6.99641]
[1777592759883,36.13,76275.59,0.0,0.91818,9e-05,6.99641]
[1777592759946,36.13,76275.59,0.0,0.91818,9e-05,6.99641]
[1777592759988,36.13,76275.59,0.0,0.91818,9e-05,6.99641]
[1777592760132,36.13,76275.59,0.0,0.91818,9e-05,6.99641]
[1777592760266,36.13,76275.59,0.0,0.91818,9e-05,6.99641]
[1777592760321,36.13,76275.59,0.0,0.91818,9e-05,6.99641]
[1777592760367,36.13,76279.05,0.0,0.91849,9e-05,6.97663]
[1777592762242,36.13,76280.21,0.0,0.91859,9e-05,6.97008]
[1777592762434,36.13,76280.21,0.0,0.91859,9e-05,6.97008]
[1777592762464,36.13,76280.49,0.0,0.91862,9e-05,6.96859]
[1777592763201,36.13,76280.49,0.0,0.91862,9e-05,6.96859]
[1777592763302,36.13,76280.07,0.0,0.91858,9e-05,6.9711]
[1777592763503,36.13,76280.07,0.0,0.91858,9e-05,6.9711]
[1777592763520,36.13,76280.07,0.0,0.91858,9e-05,6.9711]
[1777592764085,36.13,76280.3,0.0,0.9186,9e-05,6.96988]
[1777592764878,36.13,76280.3,0.0,0.9186,9e-05,6.96988]
[1777592765209,36.13,76280.3,0.0,0.9186,9e-05,6.96988]
[1777592765241,36.13,76280.3,0.0,0.9186,9e-05,6.96988]
[1777592767095,36.13,76280.06,0.0,0.91857,9e-05,6.97147]
[1777592767132,36.13,76280.06,0.0,0.91857,9e-05,6.97147]
[1777592767154,36.13,76279.79,0.0,0.91855,9e-05,6.97311]
[1777592767970,36.13,76279.79,0.0,0.91855,9e-05,6.97311]
[1777592767995,36.13,76279.79,0.0,0.91855,9e-05,6.97311]
[1777592768113,36.13,76280.1,0.0,0.91857,9e-05,6.97144]
[1777592769374,36.13,76280.1,0.0,0.91857,9e-05,6.97144]
[1777592769431,36.13,76282.05,0.0,0.91875,9e-05,6.96037]
[1777592769666,36.13,76282.05,0.0,0.91875,9e-05,6.96037]
[1777592769691,36.13,76282.05,0.0,0.91875,9e-05,6.96037]
[1777592769960,36.13,76282.05,0.0,0.91875,9e-05,6.96037]
[1777592770002,36.13,76282.05,0.0,0.91875,9e-05,6.96037]
[1777592770127,36.13,76282.51,0.0,0.91879,9e-05,6.95786]
[1777592775136,36.13,76283.42,0.0,0.91886,9e-05,6.95314]
[1777592775152,36.13,76283.42,0.0,0.91886,9e-05,6.95314]
[1777592775261,36.13,76283.42,0.0,0.91886,9e-05,6.95314]
[1777592775312,36.13,76283.42,0.0,0.91886,9e-05,6.95314]
[1777592780244,36.13,76282.32,0.0,0.91877,9e-05,6.95878]
[1777592780354,36.13,76282.32,0.0,0.91877,9e-05,6.95878]
[1777592780391,36.13,76282.32,0.0,0.91877,9e-05,6.95878]
[1777592780470,36.13,76282.32,0.0,0.91877,9e-05,6.95878]
[1777592780426,36.13,76282.45,0.0,0.91879,9e-05,6.95774]
[1777592780530,36.13,76282.45,0.0,0.91879,9e-05,6.95774]
[1777592781204,36.13,76282.53,0.0,0.9188,9e-05,6.95697]
[1777592782461,36.13,76282.53,0.0,0.9188,9e-05,6.95697]
[1777592782771,36.13,76282.31,0.0,0.91879,9e-05,6.95793]
[1777592783327,36.13,76282.31,0.0,0.91879,9e-05,6.95793]
[1777592783349,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592783488,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592783540,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592783620,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592783666,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592783773,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592783811,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592783893,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592783905,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592784068,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592784287,36.13,76288.61,0.0,0.91936,9e-05,6.92162]
[1777592784298,36.13,76290.88,0.0,0.91956,9e-05,6.90842]
[1777592785365,36.13,76290.88,0.0,0.91956,9e-05,6.90842]
[1777592785396,36.13,76290.45,0.0,0.91953,9e-05,6.91064]
[1777592785526,36.13,76290.45,0.0,0.91953,9e-05,6.91064]
[1777592785565,36.13,76290.45,0.0,0.91953,9e-05,6.91064]
[1777592786238,36.13,76290.89,0.0,0.91957,9e-05,6.9079]
[1777592787525,36.13,76290.82,0.0,0.91957,9e-05,6.90807]
[1777592787723,36.13,76290.82,0.0,0.91957,9e-05,6.90807]
[1777592787762,36.13,76290.82,0.0,0.91957,9e-05,6.90807]
[1777592788253,36.13,76291.53,0.0,0.91963,9e-05,6.90379]
[1777592790041,36.13,76291.05,0.0,0.91959,9e-05,6.90629]
[1777592790359,36.13,76291.05,0.0,0.91959,9e-05,6.90629]
[1777592790383,36.13,76291.05,0.0,0.91959,9e-05,6.90629]
[1777592790444,36.12,76290.61,0.0,0.91956,9e-05,6.90857]
[1777592794022,36.12,76292.45,0.0,0.91978,9e-05,6.89257]
[1777592794025,36.12,76292.45,0.0,0.91978,9e-05,6.89257]
[1777592794295,36.12,76292.78,0.0,0.91981,9e-05,6.89089]
[1777592797209,36.13,76291.88,0.0,0.91972,9e-05,6.89642]
[1777592797252,36.13,76291.88,0.0,0.91972,9e-05,6.89642]
[1777592797370,36.13,76291.88,0.0,0.91972,9e-05,6.89642]
[1777592797379,36.13,76291.88,0.0,0.91972,9e-05,6.89642]
[1777592797382,36.13,76291.85,0.0,0.91971,9e-05,6.89679]
[1777592797963,36.13,76291.85,0.0,0.91971,9e-05,6.89679]
[1777592798196,36.13,76291.85,0.0,0.91971,9e-05,6.89679]
[1777592798223,36.13,76291.85,0.0,0.91971,9e-05,6.89679]
[1777592798366,36.13,76291.85,0.0,0.91971,9e-05,6.89679]
[1777592798414,36.13,76291.85,0.0,0.91971,9e-05,6.89679]
[1777592798482,36.13,76291.69,0.0,0.9197,9e-05,6.8979]
[1777592800048,36.13,76291.89,0.0,0.91971,9e-05,6.89695]
[1777592800212,36.13,76291.89,0.0,0.91971,9e-05,6.89695]
[1777592800247,36.13,76291.89,0.0,0.91971,9e-05,6.89695]
[1777592800418,36.13,76291.89,0.0,0.91971,9e-05,6.89695]
[1777592800443,36.13,76291.89,0.0,0.91971,9e-05,6.89695]
[1777592800337,36.13,76291.65,0.0,0.91969,9e-05,6.89851]
[1777592800537,36.13,76291.65,0.0,0.91969,9e-05,6.89851]
[1777592800562,36.13,76291.65,0.0,0.91969,9e-05,6.89851]
[1777592800630,36.13,76291.65,0.0,0.91969,9e-05,6.89851]
[1777592800672,36.13,76291.65,0.0,0.91969,9e-05,6.89851]
[1777592801344,36.13,76288.88,0.0,0.91944,9e-05,6.9145]
[1777592805341,36.13,76288.76,0.0,0.91942,9e-05,6.91567]
[1777592805371,36.13,76289.01,0.0,0.91944,9e-05,6.91441]
[1777592805543,36.13,76289.01,0.0,0.91944,9e-05,6.91441]
[1777592805557,36.13,76289.01,0.0,0.91944,9e-05,6.91441]
[1777592806379,36.13,76288.53,0.0,0.91939,9e-05,6.91731]
[1777592807180,36.13,76288.53,0.0,0.91939,9e-05,6.91731]
[1777592807289,36.13,76288.53,0.0,0.91939,9e-05,6.91731]
[1777592807322,36.13,76288.53,0.0,0.91939,9e-05,6.91731]
[1777592807385,36.13,76288.3,0.0,0.91937,9e-05,6.91879]
[1777592807532,36.13,76288.3,0.0,0.91937,9e-05,6.91879]
[1777592807594,36.13,76288.3,0.0,0.91937,9e-05,6.91879]
[1777592807688,36.13,76288.3,0.0,0.91937,9e-05,6.91879]
[1777592807728,36.13,76288.3,0.0,0.91937,9e-05,6.91879]
[1777592807794,36.13,76288.3,0.0,0.91937,9e-05,6.91879]
[1777592807834,36.13,76288.3,0.0,0.91937,9e-05,6.91879]
[1777592808393,36.13,76287.93,0.0,0.91934,9e-05,6.92106]
[1777592810360,36.13,76288.19,0.0,0.91936,9e-05,6.91973]
[1777592810505,36.13,76288.19,0.0,0.91936,9e-05,6.91973]
[1777592810407,36.13,76288.32,0.0,0.91937,9e-05,6.91914]
[1777592810542,36.13,76288.32,0.0,0.91937,9e-05,6.91914]
[1777592811414,36.13,76288.47,0.0,0.91938,9e-05,6.91844]
[1777592811526,36.13,76288.47,0.0,0.91938,9e-05,6.91844]
[1777592811688,36.13,76288.47,0.0,0.91938,9e-05,6.91844]
[1777592811727,36.13,76288.47,0.0,0.91938,9e-05,6.91844]
[1777592817779,36.13,76288.94,0.0,0.91941,9e-05,6.91657]
[1777592817956,36.13,76288.94,0.0,0.91941,9e-05,6.91657]
[1777592818002,36.13,76288.94,0.0,0.91941,9e-05,6.91657]
[1777592824505,36.14,76289.69,0.0,0.91945,9e-05,6.9136]
[1777592826604,36.14,76290.63,0.0,0.91953,9e-05,6.90858]
[1777592826619,36.14,76290.63,0.0,0.91953,9e-05,6.90858]
[1777592826657,36.14,76290.63,0.0,0.91953,9e-05,6.90858]
[1777592829268,36.14,76290.93,0.0,0.91956,9e-05,6.90704]
[1777592829283,36.14,76290.93,0.0,0.91956,9e-05,6.90704]
[1777592829352,36.14,76290.93,0.0,0.91956,9e-05,6.90704]
[1777592829392,36.14,76290.93,0.0,0.91956,9e-05,6.90704]
[1777592829494,36.14,76291.11,0.0,0.91957,9e-05,6.90637]
[1777592834026,36.14,76292.84,0.0,0.91971,9e-05,6.89703]
[1777592834782,36.14,76292.45,0.0,0.91967,9e-05,6.89963]
[1777592834794,36.14,76292.45,0.0,0.91967,9e-05,6.89963]
[1777592834853,36.14,76292.45,0.0,0.91967,9e-05,6.89963]
[1777592837388,36.14,76292.7,0.0,0.91969,9e-05,6.89839]
[1777592837438,36.14,76292.7,0.0,0.91969,9e-05,6.89839]
[1777592837489,36.14,76292.44,0.0,0.91966,9e-05,6.90024]
[1777592843398,36.15,76292.41,0.0,0.91965,9e-05,6.90113]
[1777592843412,36.15,76292.41,0.0,0.91965,9e-05,6.90113]
[1777592843450,36.15,76292.41,0.0,0.91965,9e-05,6.90113]
[1777592844650,36.15,76292.57,0.0,0.91966,9e-05,6.90057]
[1777592844698,36.15,76292.57,0.0,0.91966,9e-05,6.90057]
[1777592844713,36.15,76292.57,0.0,0.91966,9e-05,6.90057]
[1777592844763,36.15,76292.57,0.0,0.91966,9e-05,6.90057]
[1777592845374,36.15,76292.57,0.0,0.91966,9e-05,6.90057]
[1777592845459,36.15,76292.57,0.0,0.91966,9e-05,6.90057]
[1777592845474,36.15,76292.58,0.0,0.91965,9e-05,6.90086]
[1777592845581,36.15,76292.58,0.0,0.91965,9e-05,6.90086]
[1777592847132,36.15,76292.78,0.0,0.91967,9e-05,6.89972]
[1777592847148,36.15,76292.78,0.0,0.91967,9e-05,6.89972]
[1777592847938,36.15,76292.58,0.0,0.91965,9e-05,6.90121]
[1777592847991,36.15,76292.58,0.0,0.91965,9e-05,6.90121]
[1777592848015,36.15,76292.69,0.0,0.91965,9e-05,6.90075]
[1777592848859,36.15,76292.69,0.0,0.91965,9e-05,6.90075]
[1777592848885,36.15,76292.69,0.0,0.91965,9e-05,6.90075]
[1777592848985,36.15,76292.69,0.0,0.91965,9e-05,6.90093]
[1777592854714,36.15,76292.43,0.0,0.91967,9e-05,6.89802]
[1777592856132,36.15,76292.43,0.0,0.91967,9e-05,6.89802]
[1777592856177,36.15,76292.43,0.0,0.91967,9e-05,6.89802]
[1777592856196,36.15,76292.41,0.0,0.91966,9e-05,6.89848]
[1777592856902,36.15,76292.41,0.0,0.91966,9e-05,6.89848]
[1777592857128,36.15,76292.41,0.0,0.91966,9e-05,6.89848]
[1777592857168,36.15,76292.41,0.0,0.91966,9e-05,6.89848]
[1777592857217,36.15,76292.41,0.0,0.91966,9e-05,6.89865]
[1777592858498,36.15,76292.41,0.0,0.91966,9e-05,6.89865]
[1777592863778,36.16,76292.46,0.0,0.91965,9e-05,6.89937]
[1777592867283,36.16,76291.8,0.0,0.91958,9e-05,6.90347]
[1777592867328,36.16,76291.8,0.0,0.91958,9e-05,6.90347]
[1777592867340,36.16,76291.8,0.0,0.91958,9e-05,6.90347]
[1777592867388,36.16,76291.8,0.0,0.91958,9e-05,6.90347]
[1777592867430,36.16,76291.8,0.0,0.91958,9e-05,6.90379]
[1777592872743,36.16,76292.1,0.0,0.9196,9e-05,6.90271]
[1777592872803,36.16,76292.1,0.0,0.9196,9e-05,6.90271]
[1777592872850,36.16,76292.1,0.0,0.9196,9e-05,6.90271]
[1777592874045,36.16,76292.39,0.0,0.91962,9e-05,6.90137]
[1777592874052,36.16,76292.39,0.0,0.91962,9e-05,6.90137]
[1777592878839,36.16,76292.32,0.0,0.9196,9e-05,6.90241]
[1777592879097,36.16,76292.32,0.0,0.9196,9e-05,6.90241]
[1777592879150,36.16,76292.32,0.0,0.9196,9e-05,6.90241]
[1777592880504,36.16,76292.32,0.0,0.9196,9e-05,6.90272]
[1777592880557,36.16,76292.32,0.0,0.9196,9e-05,6.90272]
[1777592880577,36.16,76292.32,0.0,0.91959,9e-05,6.90288]
[1777592881093,36.16,76292.32,0.0,0.91959,9e-05,6.90288]
[1777592881184,36.16,76292.32,0.0,0.91959,9e-05,6.90288]
[1777592881214,36.16,76292.32,0.0,0.91959,9e-05,6.90288]
[1777592881529,36.16,76292.32,0.0,0.91959,9e-05,6.90288]
[1777592881275,36.16,76292.02,0.0,0.91956,9e-05,6.90475]
[1777592883613,36.16,76292.28,0.0,0.91959,9e-05,6.90326]
[1777592883694,36.16,76292.28,0.0,0.91959,9e-05,6.90326]
[1777592883961,36.16,76292.28,0.0,0.91959,9e-05,6.90326]
[1777592883983,36.17,76292.52,0.0,0.9196,9e-05,6.90236]
[1777592886131,36.17,76292.52,0.0,0.9196,9e-05,6.90236]
[1777592886711,36.17,76292.24,0.0,0.91957,9e-05,6.90427]
[1777592886939,36.17,76297.48,0.0,0.92004,9e-05,6.87445]
[1777592887946,36.17,76300.02,0.0,0.92026,9e-05,6.86017]
[1777592889256,36.17,76300.02,0.0,0.92026,9e-05,6.86017]
[1777592889308,36.17,76300.02,0.0,0.92026,9e-05,6.86017]
[1777592889319,36.17,76300.02,0.0,0.92026,9e-05,6.86017]
[1777592889357,36.17,76300.13,0.0,0.92027,9e-05,6.85996]
[1777592889639,36.17,76300.13,0.0,0.92027,9e-05,6.85996]
[1777592893947,36.17,76301.18,0.0,0.92036,9e-05,6.85363]
[1777592894251,36.17,76301.18,0.0,0.92036,9e-05,6.85363]
[1777592894298,36.17,76301.18,0.0,0.92036,9e-05,6.85363]
[1777592894345,36.17,76302.45,0.0,0.92048,9e-05,6.84623]
[1777592895159,36.17,76302.45,0.0,0.92048,9e-05,6.84623]
[1777592895586,36.17,76302.45,0.0,0.92048,9e-05,6.84623]
[1777592895233,36.17,76302.16,0.0,0.92046,9e-05,6.84769]
[1777592895741,36.17,76302.16,0.0,0.92046,9e-05,6.84769]
[1777592896003,36.17,76302.29,0.0,0.92047,9e-05,6.84677]
[1777592901037,36.16,76302.43,0.0,0.9205,9e-05,6.84506]
[1777592904045,36.16,76302.24,0.0,0.92049,9e-05,6.84577]
[1777592904058,36.16,76302.24,0.0,0.92049,9e-05,6.84577]
[1777592904129,36.16,76302.24,0.0,0.92049,9e-05,6.84559]
[1777592909369,36.16,76302.38,0.0,0.92051,9e-05,6.84404]
[1777592909540,36.16,76302.38,0.0,0.92051,9e-05,6.84404]
[1777592909589,36.16,76302.38,0.0,0.92051,9e-05,6.84404]
[1777592909572,36.16,76302.43,0.0,0.92052,9e-05,6.84357]
[1777592909639,36.16,76302.43,0.0,0.92052,9e-05,6.84357]
[1777592909669,36.16,76302.43,0.0,0.92052,9e-05,6.84357]
[1777592910472,36.16,76302.43,0.0,0.92052,9e-05,6.84357]
[1777592910478,36.16,76302.43,0.0,0.92052,9e-05,6.84357]
[1777592910488,36.16,76302.46,0.0,0.92053,9e-05,6.84321]
[1777592910894,36.16,76302.46,0.0,0.92053,9e-05,6.84321]
[1777592911380,36.16,76302.46,0.0,0.92053,9e-05,6.84321]
[1777592911518,36.16,76302.46,0.0,0.92053,9e-05,6.84321]
[1777592911547,36.16,76302.46,0.0,0.92053,9e-05,6.84321]
[1777592911583,36.16,76302.45,0.0,0.92058,9e-05,6.83785]
[1777592914063,36.16,76302.3,0.0,0.92057,9e-05,6.83852]
[1777592914077,36.16,76302.3,0.0,0.92057,9e-05,6.83852]
[1777592914127,36.16,76302.26,0.0,0.92057,9e-05,6.83838]
[1777592916423,36.16,76302.26,0.0,0.92057,9e-05,6.83838]
[1777592917119,36.16,76302.26,0.0,0.92058,9e-05,6.83802]
[1777592917149,36.16,76303.48,0.0,0.92069,9e-05,6.83092]
[1777592918084,36.16,76303.48,0.0,0.92069,9e-05,6.83092]
[1777592918431,36.16,76303.48,0.0,0.92069,9e-05,6.83092]
[1777592918598,36.16,76303.48,0.0,0.92069,9e-05,6.83092]
[1777592918623,36.15,76306.33,0.0,0.92094,9e-05,6.8146]
[1777592919163,36.15,76307.84,0.0,0.92108,9e-05,6.80591]
[1777592920324,36.15,76307.84,0.0,0.92108,9e-05,6.80591]
[1777592920492,36.15,76307.84,0.0,0.92108,9e-05,6.80591]
[1777592920506,36.15,76307.84,0.0,0.92108,9e-05,6.80591]
[1777592920584,36.15,76308.0,0.0,0.92109,9e-05,6.80488]
[1777592920694,36.15,76308.0,0.0,0.92109,9e-05,6.80488]
[1777592920737,36.15,76308.0,0.0,0.92109,9e-05,6.80488]
[1777592922526,36.15,76308.11,0.0,0.92111,9e-05,6.80413]
[1777592922600,36.15,76308.11,0.0,0.92111,9e-05,6.80413]
[1777592922665,36.15,76307.91,0.0,0.92109,9e-05,6.80513]
[1777592923191,36.15,76307.71,0.0,0.92107,9e-05,6.80614]
[1777592928608,36.15,76307.91,0.0,0.9211,9e-05,6.80451]
[1777592928881,36.15,76307.94,0.0,0.9211,9e-05,6.80421]
[1777592928959,36.15,76307.94,0.0,0.9211,9e-05,6.80421]
[1777592928999,36.15,76307.94,0.0,0.9211,9e-05,6.80421]
[1777592929023,36.15,76307.94,0.0,0.9211,9e-05,6.80421]
[1777592929119,36.15,76307.94,0.0,0.9211,9e-05,6.80421]
[1777592929227,36.15,76307.94,0.0,0.9211,9e-05,6.80421]
[1777592929392,36.15,76307.94,0.0,0.9211,9e-05,6.80421]
[1777592929585,36.15,76307.94,0.0,0.9211,9e-05,6.80421]
[1777592929494,36.15,76308.74,0.0,0.92118,9e-05,6.79957]
[1777592929638,36.15,76308.74,0.0,0.92118,9e-05,6.79957]
[1777592930006,36.15,76308.74,0.0,0.92118,9e-05,6.79957]
[1777592930100,36.15,76308.74,0.0,0.92118,9e-05,6.79957]
[1777592930266,36.15,76308.74,0.0,0.92118,9e-05,6.79957]
[1777592930302,36.15,76308.74,0.0,0.92118,9e-05,6.79957]
[1777592930353,36.15,76309.16,0.0,0.92121,9e-05,6.79708]
[1777592932846,36.15,76309.52,0.0,0.92125,9e-05,6.79483]
[1777592932962,36.15,76309.52,0.0,0.92125,9e-05,6.79483]
[1777592933057,36.15,76309.52,0.0,0.92125,9e-05,6.79483]
[1777592933147,36.15,76309.52,0.0,0.92125,9e-05,6.79483]
[1777592933264,36.15,76309.79,0.0,0.92128,9e-05,6.79319]
[1777592934040,36.15,76309.79,0.0,0.92128,9e-05,6.79319]
[1777592934066,36.15,76309.79,0.0,0.92128,9e-05,6.79319]
[1777592934270,36.15,76309.46,0.0,0.92125,9e-05,6.79496]
[1777592935866,36.15,76309.49,0.0,0.92125,9e-05,6.79469]
[1777592936038,36.15,76309.49,0.0,0.92125,9e-05,6.79469]
[1777592936078,36.15,76309.49,0.0,0.92125,9e-05,6.79469]
[1777592936122,36.15,76309.49,0.0,0.92125,9e-05,6.79469]
[1777592936171,36.15,76309.49,0.0,0.92125,9e-05,6.79469]
[1777592936231,36.15,76309.49,0.0,0.92125,9e-05,6.79469]
[1777592936504,36.15,76309.49,0.0,0.92125,9e-05,6.79469]
[1777592936551,36.15,76309.49,0.0,0.92125,9e-05,6.79469]
[1777592936602,36.15,76309.41,0.0,0.92125,9e-05,6.79504]
[1777592944340,36.15,76309.28,0.0,0.92125,9e-05,6.79495]
[1777592947016,36.15,76309.41,0.0,0.92126,9e-05,6.79401]
[1777592947382,36.15,76309.41,0.0,0.92126,9e-05,6.79401]
[1777592947426,36.15,76309.41,0.0,0.92126,9e-05,6.79401]
[1777592947526,36.15,76309.41,0.0,0.92126,9e-05,6.79392]
[1777592953403,36.14,76309.55,0.0,0.92128,9e-05,6.79254]
[1777592955194,36.14,76310.43,0.0,0.92136,9e-05,6.78746]
[1777592955202,36.14,76310.43,0.0,0.92136,9e-05,6.78746]
[1777592955237,36.14,76310.43,0.0,0.92136,9e-05,6.78746]
[1777592958583,36.14,76310.47,0.0,0.92137,9e-05,6.78698]
[1777592958659,36.14,76310.47,0.0,0.92137,9e-05,6.78689]
[1777592958760,36.14,76310.47,0.0,0.92137,9e-05,6.78689]
[1777592958801,36.14,76310.47,0.0,0.92137,9e-05,6.78689]
[1777592958889,36.14,76310.47,0.0,0.92137,9e-05,6.78689]
[1777592958915,36.14,76310.47,0.0,0.92137,9e-05,6.78689]
[1777592959037,36.14,76310.47,0.0,0.92137,9e-05,6.78689]
[1777592959574,36.14,76310.47,0.0,0.92137,9e-05,6.78689]
[1777592959627,36.14,76310.47,0.0,0.92137,9e-05,6.78689]
[1777592959661,36.14,76310.47,0.0,0.92137,9e-05,6.78681]
[1777592959760,36.14,76310.47,0.0,0.92137,9e-05,6.78681]
[1777592959899,36.14,76310.47,0.0,0.92137,9e-05,6.78681]
[1777592959969,36.14,76310.47,0.0,0.92137,9e-05,6.78681]
[1777592960996,36.14,76310.47,0.0,0.92137,9e-05,6.78681]
[1777592961076,36.14,76310.47,0.0,0.92137,9e-05,6.78681]
[1777592961343,36.14,76310.47,0.0,0.92137,9e-05,6.78681]
[1777592961399,36.14,76310.47,0.0,0.92137,9e-05,6.78681]
[1777592961486,36.14,76310.47,0.0,0.92137,9e-05,6.78681]
[1777592961598,36.14,76310.47,0.0,0.92137,9e-05,6.78681]
[1777592961651,36.14,76310.47,0.0,0.92138,9e-05,6.78664]
[1777592961747,36.14,76310.47,0.0,0.92138,9e-05,6.78664]
[1777592961847,36.14,76310.47,0.0,0.92138,9e-05,6.78664]
[1777592962096,36.14,76310.47,0.0,0.92138,9e-05,6.78664]
[1777592962152,36.14,76310.47,0.0,0.92138,9e-05,6.78664]
[1777592962447,36.14,76310.47,0.0,0.92138,9e-05,6.78664]
[1777592962466,36.14,76310.76,0.0,0.9214,9e-05,6.78491]
[1777592963263,36.14,76310.76,0.0,0.9214,9e-05,6.78491]
[1777592969516,36.14,76312.43,0.0,0.92156,9e-05,6.77491]
[1777592969748,36.14,76312.43,0.0,0.92156,9e-05,6.77491]
[1777592969820,36.14,76312.43,0.0,0.92156,9e-05,6.77491]
[1777592970095,36.14,76312.43,0.0,0.92156,9e-05,6.77491]
[1777592974159,36.14,76313.52,0.0,0.92171,9e-05,6.76331]
[1777592974500,36.14,76313.52,0.0,0.92171,9e-05,6.76331]
[1777592974548,36.14,76313.52,0.0,0.92171,9e-05,6.76331]
[1777592979053,36.14,76313.05,0.0,0.92167,9e-05,6.76569]
[1777592979078,36.14,76313.05,0.0,0.92167,9e-05,6.76569]
[1777592979586,36.14,76312.77,0.0,0.92165,9e-05,6.76721]
[1777592983200,36.14,76312.77,0.0,0.92165,9e-05,6.76702]
[1777592983248,36.14,76312.77,0.0,0.92165,9e-05,6.76702]
[1777592983302,36.14,76312.77,0.0,0.92165,9e-05,6.76695]
[1777592987127,36.14,76313.57,0.0,0.92173,9e-05,6.76225]
[1777592987160,36.14,76313.57,0.0,0.92173,9e-05,6.76225]
[1777592987642,36.14,76313.4,0.0,0.92171,9e-05,6.76315]
[1777592988034,36.14,76313.4,0.0,0.92171,9e-05,6.76315]
[1777592988082,36.14,76313.4,0.0,0.92171,9e-05,6.76315]
[1777592988214,36.14,76313.4,0.0,0.92171,9e-05,6.76315]
[1777592988244,36.14,76313.4,0.0,0.92171,9e-05,6.76315]
[1777592988301,36.14,76313.4,0.0,0.92171,9e-05,6.76309]
[1777592993683,36.14,76312.68,0.0,0.92165,9e-05,6.76685]
[1777592993920,36.14,76312.68,0.0,0.92165,9e-05,6.76685]
[1777592993961,36.14,76312.68,0.0,0.92165,9e-05,6.76685]
[1777592994036,36.14,76312.68,0.0,0.92165,9e-05,6.76685]
[1777592994283,36.14,76312.68,0.0,0.92165,9e-05,6.76685]
[1777592994692,36.14,76312.81,0.0,0.92167,9e-05,6.76605]
[1777592999725,36.14,76312.87,0.0,0.92168,9e-05,6.76538]
[1777593000716,36.14,76312.87,0.0,0.92168,9e-05,6.76538]
[1777593000962,36.14,76312.87,0.0,0.92168,9e-05,6.76538]
[1777593001029,36.14,76312.87,0.0,0.92168,9e-05,6.76538]
[1777593003191,36.14,76312.76,0.0,0.92167,9e-05,6.76587]
[1777593003243,36.14,76312.76,0.0,0.92167,9e-05,6.76587]
[1777593003311,36.14,76312.76,0.0,0.92167,9e-05,6.76587]
[1777593003593,36.14,76312.76,0.0,0.92167,9e-05,6.76587]
[1777593003694,36.14,76313.38,0.0,0.92173,9e-05,6.76224]
[1777593010775,36.13,76312.72,0.0,0.92167,9e-05,6.7657]
[1777593010924,36.13,76312.72,0.0,0.92167,9e-05,6.7657]
[1777593011122,36.13,76312.72,0.0,0.92167,9e-05,6.7657]
[1777593011222,36.13,76312.72,0.0,0.92168,9e-05,6.76544]
[1777593016228,36.13,76312.33,0.0,0.92165,9e-05,6.76744]
[1777593016505,36.13,76312.33,0.0,0.92165,9e-05,6.76744]
[1777593016535,36.13,76312.33,0.0,0.92165,9e-05,6.76744]
[1777593021028,36.13,76312.4,0.0,0.92166,9e-05,6.76677]
[1777593021120,36.13,76312.4,0.0,0.92166,9e-05,6.76677]
[1777593021390,36.13,76312.4,0.0,0.92166,9e-05,6.76677]
[1777593021403,36.13,76312.4,0.0,0.92166,9e-05,6.76657]
[1777593023885,36.13,76312.4,0.0,0.92166,9e-05,6.76657]
[1777593024177,36.13,76312.4,0.0,0.92166,9e-05,6.76657]
[1777593024212,36.13,76312.4,0.0,0.92166,9e-05,6.76657]
[1777593027209,36.13,76312.67,0.0,0.92169,9e-05,6.76479]
[1777593027363,36.13,76312.67,0.0,0.92169,9e-05,6.76479]
[1777593027720,36.13,76312.67,0.0,0.92169,9e-05,6.76479]
[1777593027396,36.13,76312.67,0.0,0.92169,9e-05,6.76466]
[1777593028838,36.13,76312.68,0.0,0.92169,9e-05,6.7646]
[1777593029078,36.13,76312.68,0.0,0.92169,9e-05,6.7646]
[1777593029185,36.13,76312.68,0.0,0.92169,9e-05,6.7646]
[1777593029388,36.13,76312.68,0.0,0.92169,9e-05,6.7646]
[1777593029536,36.13,76312.68,0.0,0.92169,9e-05,6.7646]
[1777593029606,36.13,76312.72,0.0,0.92169,9e-05,6.76425]
[1777593032217,36.13,76313.09,0.0,0.92173,9e-05,6.76216]
[1777593032559,36.13,76313.09,0.0,0.92173,9e-05,6.76216]
[1777593032589,36.13,76313.09,0.0,0.92173,9e-05,6.76216]
[1777593032642,36.13,76313.15,0.0,0.92179,9e-05,6.75643]
[1777593038001,36.13,76312.25,0.0,0.92171,9e-05,6.76126]
[1777593041022,36.13,76314.36,0.0,0.9219,9e-05,6.74918]
[1777593046175,36.13,76314.36,0.0,0.9219,9e-05,6.74918]
[1777593046209,36.13,76314.36,0.0,0.9219,9e-05,6.74918]
[1777593046347,36.13,76314.36,0.0,0.9219,9e-05,6.74918]
[1777593046524,36.13,76314.36,0.0,0.9219,9e-05,6.74918]
[1777593047795,36.13,76314.58,0.0,0.92192,9e-05,6.74768]
[1777593047819,36.13,76314.58,0.0,0.92192,9e-05,6.74768]
[1777593048145,36.13,76314.58,0.0,0.92192,9e-05,6.74768]
[1777593048511,36.13,76314.58,0.0,0.92192,9e-05,6.74768]
[1777593048612,36.13,76315.79,0.0,0.92203,9e-05,6.74078]
[1777593048898,36.13,76315.79,0.0,0.92203,9e-05,6.74078]
[1777593054115,36.13,76315.69,0.0,0.92202,9e-05,6.74118]
[1777593059150,36.13,76313.54,0.0,0.92184,9e-05,6.75315]
[1777593061977,36.13,76313.54,0.0,0.92184,9e-05,6.75305]
[1777593062026,36.13,76313.54,0.0,0.92184,9e-05,6.75305]
[1777593062116,36.13,76313.54,0.0,0.92184,9e-05,6.75305]
[1777593062232,36.13,76313.54,0.0,0.92184,9e-05,6.75305]
[1777593062375,36.13,76313.54,0.0,0.92184,9e-05,6.75305]
[1777593070227,36.13,76313.51,0.0,0.92184,9e-05,6.75275]
[1777593078283,36.12,76313.55,0.0,0.92185,9e-05,6.75211]
[1777593080356,36.12,76313.55,0.0,0.92185,9e-05,6.75211]
[1777593080476,36.12,76313.55,0.0,0.92185,9e-05,6.75211]
[1777593080504,36.12,76313.55,0.0,0.92185,9e-05,6.75211]
[1777593080746,36.12,76313.55,0.0,0.92185,9e-05,6.75211]
[1777593080849,36.12,76313.51,0.0,0.92185,9e-05,6.75224]
[1777593080982,36.12,76313.51,0.0,0.92185,9e-05,6.75224]
[1777593081410,36.12,76313.51,0.0,0.92185,9e-05,6.75224]
[1777593081460,36.12,76313.51,0.0,0.92185,9e-05,6.75224]
[1777593081479,36.12,76313.51,0.0,0.92185,9e-05,6.75224]
[1777593081561,36.12,76319.97,0.0,0.92242,9e-05,6.71539]
[1777593082311,36.12,76322.52,0.0,0.92265,9e-05,6.70065]
[1777593083223,36.12,76322.52,0.0,0.92265,9e-05,6.70065]
[1777593083306,36.12,76322.52,0.0,0.92265,9e-05,6.70065]
[1777593085331,36.12,76324.62,0.0,0.92285,9e-05,6.68778]
[1777593086189,36.12,76324.62,0.0,0.92285,9e-05,6.68778]
[1777593086235,36.12,76324.62,0.0,0.92285,9e-05,6.68778]
[1777593086339,36.12,76324.09,0.0,0.92281,9e-05,6.69042]
[1777593091374,36.11,76324.48,0.0,0.92292,9e-05,6.68138]
[1777593095411,36.11,76328.1,0.0,0.92325,9e-05,6.65984]
[1777593097427,36.11,76331.77,0.0,0.92357,9e-05,6.63874]
[1777593103469,36.1,76331.05,0.0,0.92354,9e-05,6.64129]
[1777593106490,36.1,76334.87,0.0,0.92387,9e-05,6.61918]
[1777593110386,36.1,76334.53,0.0,0.92386,9e-05,6.62041]
[1777593115552,36.1,76333.91,0.0,0.92382,9e-05,6.6225]
[1777593120587,36.09,76334.53,0.0,0.92389,9e-05,6.61788]
[1777593125623,36.09,76332.66,0.0,0.92375,9e-05,6.62721]
[1777593126630,36.09,76329.02,0.0,0.92344,9e-05,6.64735]
[1777593128644,36.09,76327.33,0.0,0.9233,9e-05,6.65627]
[1777593129055,36.09,76327.33,0.0,0.9233,9e-05,6.65627]
[1777593131665,36.09,76330.2,0.0,0.92356,9e-05,6.63934]
[1777593132672,36.09,76331.66,0.0,0.92369,9e-05,6.63091]
[1777593133678,36.09,76333.2,0.0,0.92383,9e-05,6.62205]
[1777593134629,36.09,76333.2,0.0,0.92383,9e-05,6.62205]
[1777593140727,36.08,76332.94,0.0,0.92383,9e-05,6.62193]
[1777593145763,36.08,76332.34,0.0,0.9238,9e-05,6.62418]
[1777593146816,36.08,76332.34,0.0,0.9238,9e-05,6.62418]
[1777593152933,36.08,76332.26,0.0,0.92379,9e-05,6.62441]
[1777593159861,36.07,76331.75,0.0,0.92384,9e-05,6.61919]
[1777593168924,36.06,76332.03,0.0,0.9239,9e-05,6.61569]
[1777593173958,36.06,76332.19,0.0,0.92393,9e-05,6.61374]
[1777593180008,36.06,76332.27,0.0,0.92395,9e-05,6.61204]
[1777593185036,36.06,76332.19,0.0,0.92396,9e-05,6.61146]
[1777593189119,36.06,76332.19,0.0,0.92396,9e-05,6.61146]
[1777593189132,36.06,76332.19,0.0,0.92396,9e-05,6.61146]
[1777593189180,36.05,76332.19,0.0,0.92397,9e-05,6.61065]
[1777593191663,36.05,76332.19,0.0,0.92397,9e-05,6.61065]
[1777593191680,36.05,76332.19,0.0,0.92397,9e-05,6.61065]
[1777593191754,36.05,76337.01,0.0,0.9244,9e-05,6.58311]
[1777593191990,36.05,76337.01,0.0,0.9244,9e-05,6.58311]
[1777593192000,36.05,76337.01,0.0,0.9244,9e-05,6.58311]
[1777593192083,36.05,76337.01,0.0,0.9244,9e-05,6.58311]
[1777593192268,36.05,76337.01,0.0,0.9244,9e-05,6.58311]
[1777593192327,36.05,76337.01,0.0,0.9244,9e-05,6.58311]
[1777593192344,36.05,76337.01,0.0,0.9244,9e-05,6.58311]
[1777593192358,36.05,76339.45,0.0,0.92461,9e-05,6.56933]
[1777593198127,36.05,76339.31,0.0,0.92461,9e-05,6.56941]
[1777593203611,36.05,76339.23,0.0,0.92461,9e-05,6.56926]
[1777593203652,36.05,76339.23,0.0,0.92461,9e-05,6.56926]
[1777593203667,36.05,76339.23,0.0,0.92461,9e-05,6.56926]
[1777593203809,36.05,76339.23,0.0,0.92461,9e-05,6.56926]
[1777593203846,36.05,76339.23,0.0,0.92461,9e-05,6.56926]
[1777593204418,36.05,76339.19,0.0,0.92461,9e-05,6.56917]
[1777593204576,36.05,76339.19,0.0,0.92461,9e-05,6.56917]
[1777593204668,36.05,76339.19,0.0,0.92461,9e-05,6.56917]
[1777593207062,36.05,76340.41,0.0,0.92472,9e-05,6.56206]
[1777593207074,36.05,76340.41,0.0,0.92472,9e-05,6.56206]
[1777593207108,36.05,76340.41,0.0,0.92472,9e-05,6.56206]
[1777593207190,36.05,76340.02,0.0,0.92469,9e-05,6.56409]
[1777593212225,36.04,76340.19,0.0,0.92476,9e-05,6.55723]
[1777593214147,36.04,76340.16,0.0,0.92476,9e-05,6.55725]
[1777593214153,36.04,76340.16,0.0,0.92476,9e-05,6.55725]
[1777593217767,36.04,76340.07,0.0,0.92476,9e-05,6.55717]
[1777593217819,36.04,76340.07,0.0,0.92476,9e-05,6.55717]
[1777593217920,36.04,76340.16,0.0,0.92477,9e-05,6.55652]
[1777593217990,36.04,76340.16,0.0,0.92477,9e-05,6.55652]
[1777593218042,36.04,76340.16,0.0,0.92477,9e-05,6.55652]
[1777593218267,36.04,76340.26,0.0,0.92479,9e-05,6.55581]
[1777593218984,36.04,76340.26,0.0,0.92479,9e-05,6.55581]
[1777593219063,36.04,76340.26,0.0,0.92479,9e-05,6.55581]
[1777593219850,36.04,76340.26,0.0,0.92479,9e-05,6.55581]
[1777593219900,36.04,76340.26,0.0,0.92479,9e-05,6.55581]
[1777593219274,36.04,76340.21,0.0,0.92478,9e-05,6.55594]
[1777593220281,36.04,76340.31,0.0,0.92479,9e-05,6.55523]
[1777593222611,36.04,76340.38,0.0,0.9248,9e-05,6.55469]
[1777593222743,36.04,76340.38,0.0,0.9248,9e-05,6.55469]
[1777593222789,36.04,76340.38,0.0,0.9248,9e-05,6.55469]
[1777593228729,36.04,76339.81,0.0,0.92477,9e-05,6.55712]
[1777593228782,36.04,76339.81,0.0,0.92477,9e-05,6.55712]
[1777593228793,36.04,76339.81,0.0,0.92477,9e-05,6.55712]
[1777593228845,36.04,76339.81,0.0,0.92477,9e-05,6.55712]
[1777593228830,36.04,76339.99,0.0,0.92479,9e-05,6.5558]
[1777593230588,36.04,76339.21,0.0,0.92472,9e-05,6.56]
[1777593230707,36.04,76339.21,0.0,0.92472,9e-05,6.56]
[1777593230747,36.04,76339.21,0.0,0.92472,9e-05,6.56]
[1777593233754,36.04,76339.17,0.0,0.92473,9e-05,6.55973]
[1777593233829,36.03,76339.04,0.0,0.92472,9e-05,6.56029]
[1777593233957,36.03,76339.04,0.0,0.92472,9e-05,6.56029]
[1777593234003,36.03,76339.04,0.0,0.92472,9e-05,6.56029]
[1777593234379,36.03,76339.09,0.0,0.92472,9e-05,6.55985]
[1777593239414,36.03,76340.14,0.0,0.92482,9e-05,6.55318]
[1777593240109,36.03,76340.14,0.0,0.92482,9e-05,6.55318]
[1777593240274,36.03,76340.14,0.0,0.92482,9e-05,6.55318]
[1777593240302,36.03,76340.14,0.0,0.92482,9e-05,6.55318]
[1777593240343,36.03,76340.14,0.0,0.92482,9e-05,6.55318]
[1777593240421,36.03,76340.14,0.0,0.92482,9e-05,6.55318]
[1777593240432,36.03,76340.14,0.0,0.92482,9e-05,6.55318]
[1777593240550,36.03,76340.14,0.0,0.92482,9e-05,6.55318]
[1777593240565,36.03,76340.14,0.0,0.92482,9e-05,6.55318]
[1777593240651,36.03,76336.63,0.0,0.92453,9e-05,6.57261]
[1777593241149,36.03,76336.63,0.0,0.92453,9e-05,6.57261]
[1777593241259,36.03,76336.63,0.0,0.92453,9e-05,6.57261]
[1777593241296,36.03,76336.63,0.0,0.92453,9e-05,6.57261]
[1777593241417,36.03,76336.63,0.0,0.92453,9e-05,6.57261]
[1777593241454,36.03,76336.63,0.0,0.92453,9e-05,6.57261]
[1777593241461,36.03,76336.12,0.0,0.92449,9e-05,6.57528]
[1777593245143,36.03,76334.93,0.0,0.92439,9e-05,6.58133]
[1777593245281,36.03,76334.93,0.0,0.92439,9e-05,6.58133]
[1777593245301,36.03,76334.93,0.0,0.92439,9e-05,6.58133]
[1777593245426,36.03,76334.93,0.0,0.92439,9e-05,6.58133]
[1777593245463,36.03,76334.93,0.0,0.92439,9e-05,6.58133]
[1777593245585,36.03,76334.93,0.0,0.92439,9e-05,6.58133]
[1777593245608,36.03,76334.93,0.0,0.92439,9e-05,6.58133]
[1777593247109,36.03,76335.94,0.0,0.92449,9e-05,6.5753]
[1777593247151,36.03,76335.94,0.0,0.92449,9e-05,6.5753]
[1777593247914,36.03,76335.94,0.0,0.92449,9e-05,6.5753]
[1777593247951,36.03,76335.94,0.0,0.92449,9e-05,6.5753]
[1777593247469,36.03,76336.04,0.0,0.9245,9e-05,6.57455]
[1777593248480,36.03,76336.28,0.0,0.92452,9e-05,6.57303]
[1777593252763,36.03,76335.24,0.0,0.92444,9e-05,6.57828]
[1777593252901,36.03,76335.24,0.0,0.92444,9e-05,6.57828]
[1777593252947,36.03,76335.24,0.0,0.92444,9e-05,6.57828]
[1777593258550,36.02,76337.02,0.0,0.92461,9e-05,6.56706]
[1777593259908,36.02,76337.02,0.0,0.92461,9e-05,6.56706]
[1777593259952,36.02,76337.02,0.0,0.92461,9e-05,6.56706]
[1777593259928,36.02,76337.17,0.0,0.92463,9e-05,6.56604]
[1777593260009,36.02,76337.17,0.0,0.92463,9e-05,6.56604]
[1777593264592,36.02,76337.52,0.0,0.92467,9e-05,6.56321]
[1777593266736,36.02,76337.52,0.0,0.92467,9e-05,6.56321]
[1777593266788,36.02,76337.52,0.0,0.92467,9e-05,6.56321]
[1777593266864,36.02,76337.52,0.0,0.92467,9e-05,6.56321]
[1777593266917,36.02,76337.52,0.0,0.92467,9e-05,6.56321]
[1777593269121,36.02,76337.43,0.0,0.92467,9e-05,6.56319]
[1777593274528,36.02,76337.25,0.0,0.92472,9e-05,6.55831]
[1777593274540,36.02,76337.25,0.0,0.92472,9e-05,6.55831]
[1777593274663,36.01,76337.33,0.0,0.92473,9e-05,6.55735]
[1777593279120,36.01,76337.85,0.0,0.92479,9e-05,6.55377]
[1777593279154,36.01,76337.85,0.0,0.92479,9e-05,6.55377]
[1777593280577,36.01,76337.85,0.0,0.92479,9e-05,6.55377]
[1777593280601,36.01,76337.85,0.0,0.92479,9e-05,6.55377]
[1777593280678,36.01,76337.85,0.0,0.92479,9e-05,6.55343]
[1777593286748,36.01,76337.05,0.0,0.92474,9e-05,6.55686]
[1777593290446,36.01,76337.05,0.0,0.92474,9e-05,6.55686]
[1777593290756,36.01,76337.05,0.0,0.92474,9e-05,6.55686]
[1777593290808,36.01,76337.05,0.0,0.92474,9e-05,6.55686]
[1777593290858,36.01,76336.99,0.0,0.92475,9e-05,6.5565]
[1777593293679,36.01,76337.81,0.0,0.92482,9e-05,6.55158]
[1777593293706,36.01,76337.81,0.0,0.92482,9e-05,6.55158]
[1777593293839,36.01,76337.81,0.0,0.92482,9e-05,6.55158]
[1777593293879,36.01,76337.81,0.0,0.92482,9e-05,6.55158]
[1777593293950,36.01,76337.8,0.0,0.92482,9e-05,6.55147]
[1777593295589,36.01,76337.8,0.0,0.92482,9e-05,6.55147]
[1777593295873,36.01,76337.8,0.0,0.92482,9e-05,6.55147]
[1777593295979,36.01,76337.8,0.0,0.92482,9e-05,6.55147]
[1777593295952,36.01,76329.1,0.0,0.92408,9e-05,6.59977]
[1777593296370,36.01,76329.1,0.0,0.92408,9e-05,6.59977]
[1777593296399,36.01,76329.1,0.0,0.92408,9e-05,6.59977]
[1777593296578,36.01,76329.1,0.0,0.92408,9e-05,6.59977]
[1777593296602,36.01,76329.1,0.0,0.92408,9e-05,6.59977]
[1777593296818,36.01,76325.81,0.0,0.9238,9e-05,6.61836]
[1777593297183,36.01,76325.81,0.0,0.9238,9e-05,6.61836]
[1777593297281,36.01,76325.81,0.0,0.9238,9e-05,6.61836]
[1777593297310,36.01,76325.81,0.0,0.9238,9e-05,6.61836]
[1777593302091,36.01,76325.55,0.0,0.92377,9e-05,6.62033]
[1777593302130,36.01,76325.55,0.0,0.92377,9e-05,6.62033]
[1777593303034,36.01,76325.55,0.0,0.92377,9e-05,6.62033]
[1777593302860,36.01,76325.53,0.0,0.92376,9e-05,6.6207]
[1777593303076,36.01,76325.53,0.0,0.92376,9e-05,6.6207]
[1777593304660,36.01,76325.53,0.0,0.92376,9e-05,6.6207]
[1777593304852,36.01,76325.53,0.0,0.92376,9e-05,6.6207]
[1777593304901,36.01,76325.53,0.0,0.92376,9e-05,6.6207]
[1777593305002,36.01,76325.8,0.0,0.92378,9e-05,6.61945]
[1777593309909,36.01,76331.18,0.0,0.92426,9e-05,6.58841]
[1777593310507,36.01,76331.18,0.0,0.92426,9e-05,6.58841]
[1777593310637,36.01,76331.18,0.0,0.92426,9e-05,6.58841]
[1777593310698,36.01,76331.18,0.0,0.92426,9e-05,6.58841]
[1777593310774,36.01,76331.18,0.0,0.92426,9e-05,6.58841]
[1777593310816,36.01,76331.18,0.0,0.92426,9e-05,6.58841]
[1777593310916,36.01,76335.23,0.0,0.92461,9e-05,6.56556]
[1777593311752,36.01,76335.23,0.0,0.92461,9e-05,6.56556]
[1777593311941,36.0,76324.25,0.0,0.92367,9e-05,6.62685]
[1777593312385,36.0,76324.25,0.0,0.92367,9e-05,6.62685]
[1777593312946,36.01,76305.49,0.0,0.92203,9e-05,6.73269]
[1777593313564,36.01,76305.49,0.0,0.92203,9e-05,6.73269]
[1777593313691,36.01,76305.49,0.0,0.92203,9e-05,6.73269]
[1777593313953,36.01,76312.15,0.0,0.92262,9e-05,6.69502]
[1777593314810,36.01,76312.15,0.0,0.92262,9e-05,6.69502]
[1777593314825,36.01,76312.15,0.0,0.92262,9e-05,6.69502]
[1777593314927,36.01,76312.15,0.0,0.92262,9e-05,6.69502]
[1777593314961,36.01,76312.15,0.0,0.92262,9e-05,6.69502]
[1777593315011,36.01,76313.94,0.0,0.92277,9e-05,6.68494]
[1777593315369,36.01,76313.94,0.0,0.92277,9e-05,6.68494]
[1777593315595,36.01,76313.94,0.0,0.92277,9e-05,6.68494]
[1777593315644,36.01,76313.94,0.0,0.92277,9e-05,6.68494]
[1777593315967,36.01,76316.32,0.0,0.92298,9e-05,6.67156]
[1777593316379,36.01,76316.32,0.0,0.92298,9e-05,6.67156]
[1777593316538,36.01,76316.32,0.0,0.92298,9e-05,6.67156]
[1777593316605,36.01,76316.32,0.0,0.92298,9e-05,6.67156]
[1777593316730,36.01,76316.32,0.0,0.92298,9e-05,6.67156]
[1777593316889,36.01,76316.32,0.0,0.92298,9e-05,6.67156]
[1777593316974,36.01,76314.42,0.0,0.92281,9e-05,6.68232]
[1777593317586,36.01,76314.42,0.0,0.92281,9e-05,6.68232]
[1777593317829,36.01,76314.42,0.0,0.92281,9e-05,6.68232]
[1777593317849,36.01,76314.42,0.0,0.92281,9e-05,6.68232]
[1777593317993,36.01,76314.42,0.0,0.92281,9e-05,6.68232]
[1777593318022,36.01,76314.42,0.0,0.92281,9e-05,6.68232]
[1777593318002,36.01,76314.65,0.0,0.92283,9e-05,6.68106]
[1777593318374,36.01,76314.65,0.0,0.92283,9e-05,6.68106]
[1777593318482,36.01,76314.65,0.0,0.92283,9e-05,6.68106]
[1777593318538,36.01,76314.65,0.0,0.92283,9e-05,6.68106]
[1777593318558,36.01,76314.65,0.0,0.92283,9e-05,6.68106]
[1777593318606,36.01,76314.65,0.0,0.92283,9e-05,6.68106]
[1777593318987,36.01,76314.4,0.0,0.92281,9e-05,6.68251]
[1777593321630,36.01,76313.68,0.0,0.92275,9e-05,6.68664]
[1777593321869,36.01,76313.68,0.0,0.92275,9e-05,6.68664]
[1777593321882,36.01,76313.68,0.0,0.92275,9e-05,6.68664]
[1777593325404,36.01,76311.91,0.0,0.92259,9e-05,6.69677]
[1777593325491,36.01,76311.91,0.0,0.92259,9e-05,6.69677]
[1777593325509,36.01,76311.91,0.0,0.92259,9e-05,6.69677]
[1777593325617,36.01,76311.91,0.0,0.92259,9e-05,6.69677]
[1777593325641,36.01,76311.91,0.0,0.92259,9e-05,6.69677]
[1777593325723,36.01,76311.91,0.0,0.92259,9e-05,6.69677]
[1777593325752,36.01,76311.91,0.0,0.92259,9e-05,6.69677]
[1777593326037,36.01,76311.97,0.0,0.9226,9e-05,6.69605]
[1777593329346,36.0,76312.05,0.0,0.92261,9e-05,6.69524]
[1777593329438,36.0,76312.05,0.0,0.92261,9e-05,6.69524]
[1777593329486,36.0,76312.05,0.0,0.92261,9e-05,6.69524]
[1777593329849,36.0,76312.05,0.0,0.92261,9e-05,6.69524]
[1777593330043,36.0,76312.05,0.0,0.92261,9e-05,6.69524]
[1777593329946,36.0,76311.68,0.0,0.92258,9e-05,6.69738]
[1777593330357,36.0,76311.68,0.0,0.92258,9e-05,6.69738]
[1777593330925,36.0,76311.68,0.0,0.92258,9e-05,6.69738]
[1777593330983,36.0,76312.19,0.0,0.92262,9e-05,6.69453]
[1777593331083,36.0,76312.19,0.0,0.92262,9e-05,6.69453]
[1777593331197,36.0,76312.19,0.0,0.92262,9e-05,6.69453]
[1777593331304,36.0,76312.19,0.0,0.92262,9e-05,6.69453]
[1777593331317,36.0,76312.19,0.0,0.92262,9e-05,6.69453]
[1777593331321,36.0,76313.07,0.0,0.92275,9e-05,6.68436]
[1777593333384,36.0,76313.48,0.0,0.92279,9e-05,6.68209]
[1777593333637,36.0,76313.48,0.0,0.92279,9e-05,6.68209]
[1777593333733,36.0,76313.48,0.0,0.92279,9e-05,6.68209]
[1777593333834,36.0,76313.72,0.0,0.92281,9e-05,6.68084]
[1777593334699,36.0,76313.72,0.0,0.92281,9e-05,6.68084]
[1777593334790,36.0,76313.72,0.0,0.92281,9e-05,6.68084]
[1777593335045,36.0,76313.72,0.0,0.92281,9e-05,6.68084]
[1777593334891,36.01,76313.8,0.0,0.92281,9e-05,6.68044]
[1777593339612,36.01,76313.48,0.0,0.92278,9e-05,6.68241]
[1777593339859,36.01,76313.48,0.0,0.92278,9e-05,6.68241]
[1777593339962,36.01,76313.48,0.0,0.92278,9e-05,6.68241]
[1777593340063,36.01,76313.48,0.0,0.92278,9e-05,6.68251]
[1777593345011,36.01,76313.66,0.0,0.92279,9e-05,6.68166]
[1777593345059,36.01,76313.51,0.0,0.92278,9e-05,6.68262]
[1777593345168,36.01,76313.51,0.0,0.92278,9e-05,6.68262]
[1777593345331,36.01,76313.51,0.0,0.92278,9e-05,6.68262]
[1777593345673,36.01,76313.51,0.0,0.92278,9e-05,6.68262]
[1777593345772,36.01,76313.51,0.0,0.92278,9e-05,6.68262]
[1777593345774,36.01,76313.51,0.0,0.92278,9e-05,6.68268]
[1777593346085,36.01,76313.51,0.0,0.92278,9e-05,6.68268]
[1777593349121,36.01,76313.9,0.0,0.92281,9e-05,6.68054]
[1777593349126,36.01,76313.9,0.0,0.92281,9e-05,6.68054]
[1777593349198,36.01,76314.22,0.0,0.92284,9e-05,6.67886]
[1777593352702,36.01,76313.67,0.0,0.92279,9e-05,6.68209]
[1777593352753,36.01,76313.67,0.0,0.92279,9e-05,6.68209]
[1777593352882,36.01,76313.67,0.0,0.92279,9e-05,6.68209]
[1777593352934,36.01,76313.67,0.0,0.92279,9e-05,6.68209]
[1777593353036,36.01,76313.52,0.0,0.92277,9e-05,6.68305]
[1777593353933,36.01,76313.52,0.0,0.92277,9e-05,6.68305]
[1777593353985,36.01,76313.52,0.0,0.92277,9e-05,6.68305]
[1777593354233,36.01,76313.48,0.0,0.92277,9e-05,6.68334]
[1777593357740,36.01,76313.62,0.0,0.92278,9e-05,6.68261]
[1777593357783,36.01,76313.62,0.0,0.92278,9e-05,6.68261]
[1777593357806,36.01,76313.51,0.0,0.92277,9e-05,6.68341]
[1777593360156,36.01,76313.48,0.0,0.92276,9e-05,6.68364]
[1777593360505,36.01,76313.48,0.0,0.92276,9e-05,6.68364]
[1777593360938,36.01,76313.48,0.0,0.92276,9e-05,6.68364]
[1777593361282,36.01,76318.97,0.0,0.92324,9e-05,6.65286]
[1777593363053,36.01,76318.97,0.0,0.92324,9e-05,6.65286]
[1777593363100,36.01,76319.14,0.0,0.92325,9e-05,6.65198]
[1777593363209,36.01,76319.14,0.0,0.92325,9e-05,6.65198]
[1777593363251,36.01,76319.14,0.0,0.92325,9e-05,6.65198]
[1777593363296,36.01,76319.41,0.0,0.92327,9e-05,6.65057]
[1777593368331,36.01,76319.43,0.0,0.92327,9e-05,6.651]
[1777593374012,36.01,76319.39,0.0,0.92326,9e-05,6.65155]
[1777593374150,36.01,76319.62,0.0,0.92328,9e-05,6.65046]
[1777593374178,36.01,76319.62,0.0,0.92328,9e-05,6.65046]
[1777593374373,36.01,76319.41,0.0,0.92326,9e-05,6.65174]
[1777593377123,36.01,76319.62,0.0,0.92327,9e-05,6.65066]
[1777593377145,36.01,76319.62,0.0,0.92327,9e-05,6.65066]
[1777593377986,36.01,76319.62,0.0,0.92327,9e-05,6.65066]
[1777593378006,36.01,76319.62,0.0,0.92327,9e-05,6.65066]
[1777593378055,36.01,76319.76,0.0,0.92328,9e-05,6.65018]
[1777593383147,36.02,76319.81,0.0,0.92328,9e-05,6.65038]
[1777593383316,36.02,76319.81,0.0,0.92328,9e-05,6.65038]
[1777593383361,36.02,76319.81,0.0,0.92328,9e-05,6.65038]
[1777593383436,36.02,76319.86,0.0,0.92328,9e-05,6.6502]
[1777593384198,36.02,76319.86,0.0,0.92328,9e-05,6.6502]
[1777593384357,36.02,76319.86,0.0,0.92328,9e-05,6.6502]
[1777593384388,36.02,76319.86,0.0,0.92328,9e-05,6.6502]
[1777593384443,36.02,76319.82,0.0,0.92328,9e-05,6.65052]
[1777593388574,36.02,76319.83,0.0,0.92327,9e-05,6.65065]
[1777593388829,36.02,76319.83,0.0,0.92327,9e-05,6.65065]
[1777593388880,36.02,76319.83,0.0,0.92327,9e-05,6.65065]
[1777593388929,36.02,76319.83,0.0,0.92327,9e-05,6.65084]
[1777593398073,36.02,76319.83,0.0,0.92332,9e-05,6.64611]
[1777593400305,36.02,76319.4,0.0,0.92327,9e-05,6.6491]
[1777593400408,36.02,76319.4,0.0,0.92327,9e-05,6.6491]
[1777593400427,36.02,76319.4,0.0,0.92327,9e-05,6.6491]
[1777593400555,36.02,76319.35,0.0,0.92327,9e-05,6.64947]
[1777593404815,36.02,76319.01,0.0,0.92323,9e-05,6.65164]
[1777593404897,36.02,76319.01,0.0,0.92323,9e-05,6.65172]
[1777593405140,36.02,76319.01,0.0,0.92323,9e-05,6.65172]
[1777593405190,36.02,76319.01,0.0,0.92323,9e-05,6.65172]
[1777593406598,36.02,76319.08,0.0,0.92323,9e-05,6.6515]
[1777593408445,36.02,76319.08,0.0,0.92323,9e-05,6.6515]
[1777593408497,36.02,76319.08,0.0,0.92323,9e-05,6.6515]
[1777593408508,36.02,76319.08,0.0,0.92323,9e-05,6.6515]
[1777593408559,36.02,76319.08,0.0,0.92323,9e-05,6.6515]
[1777593408628,36.02,76319.08,0.0,0.92323,9e-05,6.6515]
[1777593408680,36.02,76319.08,0.0,0.92323,9e-05,6.6515]
[1777593408716,36.02,76319.08,0.0,0.92323,9e-05,6.65167]
[1777593409156,36.02,76319.08,0.0,0.92323,9e-05,6.65167]
[1777593409238,36.02,76319.08,0.0,0.92323,9e-05,6.65167]
[1777593411742,36.02,76319.08,0.0,0.92323,9e-05,6.65167]
[1777593411890,36.02,76319.08,0.0,0.92323,9e-05,6.65167]
[1777593411912,36.02,76319.08,0.0,0.92323,9e-05,6.65167]
[1777593412032,36.02,76319.08,0.0,0.92323,9e-05,6.65167]
[1777593412059,36.02,76319.08,0.0,0.92323,9e-05,6.65167]
[1777593412113,36.02,76320.57,0.0,0.92336,9e-05,6.64354]
[1777593412957,36.02,76320.57,0.0,0.92336,9e-05,6.64354]
[1777593413008,36.02,76320.57,0.0,0.92336,9e-05,6.64354]
[1777593413218,36.02,76320.67,0.0,0.92336,9e-05,6.64307]
[1777593413235,36.02,76320.67,0.0,0.92336,9e-05,6.64307]
[1777593417379,36.02,76320.85,0.0,0.92338,9e-05,6.64234]
[1777593417599,36.02,76320.85,0.0,0.92338,9e-05,6.64234]
[1777593417622,36.02,76320.85,0.0,0.92338,9e-05,6.64234]
[1777593417773,36.02,76320.85,0.0,0.92338,9e-05,6.64234]
[1777593417787,36.02,76320.85,0.0,0.92338,9e-05,6.64234]
[1777593417827,36.02,76320.85,0.0,0.92338,9e-05,6.64234]
[1777593417948,36.02,76320.85,0.0,0.92338,9e-05,6.64234]
[1777593418027,36.02,76316.96,0.0,0.92304,9e-05,6.6644]
[1777593418613,36.02,76316.96,0.0,0.92304,9e-05,6.6644]
[1777593418683,36.02,76308.63,0.0,0.92231,9e-05,6.71142]
[1777593419669,36.02,76308.63,0.0,0.92231,9e-05,6.71142]
[1777593419701,36.02,76308.63,0.0,0.92231,9e-05,6.71142]
[1777593420090,36.02,76308.63,0.0,0.92231,9e-05,6.71142]
[1777593420119,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593420459,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593420530,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593420568,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593420623,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593420777,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593420798,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593420953,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593420996,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593421094,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593421145,36.02,76300.69,0.0,0.92161,9e-05,6.75631]
[1777593421066,36.02,76300.95,0.0,0.92164,9e-05,6.75476]
[1777593421412,36.02,76300.95,0.0,0.92164,9e-05,6.75476]
[1777593421509,36.02,76300.95,0.0,0.92164,9e-05,6.75476]
[1777593421636,36.02,76300.95,0.0,0.92164,9e-05,6.75476]
[1777593421788,36.02,76300.95,0.0,0.92164,9e-05,6.75476]
[1777593421823,36.02,76300.95,0.0,0.92164,9e-05,6.75476]
[1777593421925,36.02,76300.95,0.0,0.92164,9e-05,6.75476]
[1777593422020,36.02,76300.95,0.0,0.92164,9e-05,6.75476]
[1777593422104,36.02,76300.95,0.0,0.92164,9e-05,6.75476]
[1777593422078,36.02,76301.45,0.0,0.92168,9e-05,6.75184]
[1777593422463,36.02,76301.45,0.0,0.92168,9e-05,6.75184]
[1777593422595,36.02,76301.45,0.0,0.92168,9e-05,6.75184]
[1777593422646,36.02,76301.45,0.0,0.92168,9e-05,6.75184]
[1777593422705,36.02,76301.45,0.0,0.92168,9e-05,6.75184]
[1777593422996,36.02,76301.45,0.0,0.92168,9e-05,6.75184]
[1777593423155,36.02,76304.81,0.0,0.92198,9e-05,6.73275]
[1777593423426,36.02,76304.81,0.0,0.92198,9e-05,6.73275]
[1777593423541,36.02,76304.81,0.0,0.92198,9e-05,6.73275]
[1777593423652,36.02,76304.81,0.0,0.92198,9e-05,6.73275]
[1777593423890,36.02,76304.81,0.0,0.92198,9e-05,6.73275]
[1777593423982,36.02,76304.56,0.0,0.92196,9e-05,6.73412]
[1777593425748,36.02,76305.25,0.0,0.92202,9e-05,6.73016]
[1777593426048,36.02,76305.25,0.0,0.92202,9e-05,6.73016]
[1777593426094,36.02,76305.25,0.0,0.92202,9e-05,6.73016]
[1777593426152,36.02,76305.25,0.0,0.92202,9e-05,6.73016]
[1777593426076,36.02,76305.11,0.0,0.92201,9e-05,6.73091]
[1777593426275,36.02,76305.11,0.0,0.92201,9e-05,6.73091]
[1777593426468,36.02,76305.11,0.0,0.92201,9e-05,6.73091]
[1777593426810,36.02,76305.11,0.0,0.92201,9e-05,6.73091]
[1777593426954,36.02,76305.11,0.0,0.92201,9e-05,6.73091]
[1777593427161,36.02,76305.3,0.0,0.92202,9e-05,6.72979]
[1777593427171,36.02,76305.3,0.0,0.92202,9e-05,6.72979]
[1777593427511,36.02,76305.3,0.0,0.92202,9e-05,6.72979]
[1777593427746,36.02,76305.41,0.0,0.92203,9e-05,6.72912]
[1777593428820,36.02,76305.41,0.0,0.92203,9e-05,6.72912]
[1777593428973,36.02,76305.41,0.0,0.92203,9e-05,6.72912]
[1777593429139,36.02,76305.41,0.0,0.92203,9e-05,6.72912]
[1777593429188,36.02,76305.46,0.0,0.92204,9e-05,6.72879]
[1777593429436,36.02,76305.46,0.0,0.92204,9e-05,6.72879]
[1777593429819,36.02,76305.46,0.0,0.92204,9e-05,6.72879]
[1777593429982,36.02,76305.46,0.0,0.92204,9e-05,6.72879]
[1777593430027,36.02,76309.19,0.0,0.92237,9e-05,6.70767]
[1777593430729,36.02,76309.19,0.0,0.92237,9e-05,6.70767]
[1777593430861,36.02,76309.19,0.0,0.92237,9e-05,6.70767]
[1777593430942,36.02,76309.57,0.0,0.9224,9e-05,6.70551]
[1777593431178,36.02,76309.57,0.0,0.9224,9e-05,6.70551]
[1777593431294,36.02,76309.57,0.0,0.9224,9e-05,6.70551]
[1777593431383,36.02,76309.57,0.0,0.9224,9e-05,6.70551]
[1777593431679,36.02,76309.57,0.0,0.9224,9e-05,6.70551]
[1777593431793,36.02,76309.57,0.0,0.9224,9e-05,6.70551]
[1777593431878,36.02,76309.57,0.0,0.9224,9e-05,6.70551]
[1777593432025,36.02,76309.57,0.0,0.9224,9e-05,6.70551]
[1777593432114,36.02,76307.28,0.0,0.9222,9e-05,6.71843]
[1777593437809,36.02,76308.47,0.0,0.92231,9e-05,6.71154]
[1777593437921,36.02,76308.47,0.0,0.92231,9e-05,6.71154]
[1777593438013,36.02,76308.47,0.0,0.92231,9e-05,6.71154]
[1777593438162,36.02,76308.47,0.0,0.92231,9e-05,6.71154]
[1777593438106,36.02,76310.82,0.0,0.92251,9e-05,6.69825]
[1777593438292,36.02,76310.82,0.0,0.92251,9e-05,6.69825]
[1777593438303,36.02,76310.82,0.0,0.92251,9e-05,6.69825]
[1777593438605,36.02,76310.82,0.0,0.92251,9e-05,6.69825]
[1777593438822,36.02,76312.97,0.0,0.9227,9e-05,6.68613]
[1777593439888,36.02,76312.97,0.0,0.9227,9e-05,6.68613]
[1777593440836,36.02,76315.93,0.0,0.92296,9e-05,6.6695]
[1777593442095,36.02,76315.93,0.0,0.92296,9e-05,6.6695]
[1777593442181,36.02,76317.17,0.0,0.92306,9e-05,6.66256]
[1777593442850,36.02,76317.97,0.0,0.92314,9e-05,6.65771]
[1777593443867,36.02,76317.97,0.0,0.92314,9e-05,6.65771]
[1777593443896,36.02,76317.97,0.0,0.92314,9e-05,6.65771]
[1777593443961,36.02,76317.97,0.0,0.92314,9e-05,6.65771]
[1777593443975,36.02,76317.97,0.0,0.92314,9e-05,6.65771]
[1777593444062,36.02,76318.22,0.0,0.92316,9e-05,6.65597]
[1777593444197,36.02,76318.22,0.0,0.92316,9e-05,6.65597]
[1777593444292,36.02,76318.22,0.0,0.92316,9e-05,6.65597]
[1777593444508,36.02,76318.22,0.0,0.92316,9e-05,6.65597]
[1777593444556,36.02,76318.22,0.0,0.92316,9e-05,6.65597]
[1777593444613,36.02,76318.22,0.0,0.92316,9e-05,6.65597]
[1777593444642,36.02,76318.22,0.0,0.92316,9e-05,6.65597]
[1777593444732,36.02,76318.22,0.0,0.92316,9e-05,6.65597]
[1777593444804,36.02,76318.22,0.0,0.92316,9e-05,6.65597]
[1777593444865,36.02,76318.31,0.0,0.92318,9e-05,6.65512]
[1777593445207,36.02,76318.31,0.0,0.92318,9e-05,6.65512]
[1777593445267,36.02,76318.31,0.0,0.92318,9e-05,6.65512]
[1777593445496,36.02,76318.31,0.0,0.92318,9e-05,6.65512]
[1777593445688,36.02,76318.31,0.0,0.92318,9e-05,6.65512]
[1777593445814,36.02,76318.31,0.0,0.92318,9e-05,6.65512]
[1777593445987,36.02,76318.31,0.0,0.92318,9e-05,6.65512]
[1777593445999,36.02,76320.22,0.0,0.92335,9e-05,6.64405]
[1777593446209,36.02,76320.22,0.0,0.92335,9e-05,6.64405]
[1777593446225,36.02,76320.22,0.0,0.92335,9e-05,6.64405]
[1777593446328,36.02,76320.22,0.0,0.92335,9e-05,6.64405]
[1777593446508,36.02,76320.22,0.0,0.92335,9e-05,6.64405]
[1777593446529,36.02,76320.22,0.0,0.92335,9e-05,6.64405]
[1777593446576,36.02,76320.22,0.0,0.92335,9e-05,6.64405]
[1777593446925,36.02,76320.22,0.0,0.92335,9e-05,6.64405]
[1777593446994,36.02,76320.22,0.0,0.92335,9e-05,6.64405]
[1777593447063,36.02,76320.22,0.0,0.92335,9e-05,6.64405]
[1777593447091,36.02,76321.27,0.0,0.92344,9e-05,6.63783]
[1777593447192,36.02,76321.27,0.0,0.92344,9e-05,6.63783]
[1777593447287,36.02,76321.27,0.0,0.92344,9e-05,6.63783]
[1777593447568,36.02,76321.27,0.0,0.92344,9e-05,6.63783]
[1777593447802,36.02,76321.27,0.0,0.92344,9e-05,6.63783]
[1777593447936,36.02,76321.27,0.0,0.92344,9e-05,6.63783]
[1777593448113,36.02,76321.27,0.0,0.92344,9e-05,6.63783]
[1777593448154,36.02,76321.27,0.0,0.92344,9e-05,6.63783]
[1777593447982,36.02,76322.94,0.0,0.92359,9e-05,6.62814]
[1777593449027,36.02,76322.94,0.0,0.92359,9e-05,6.62814]
[1777593449108,36.02,76322.94,0.0,0.92359,9e-05,6.62814]
[1777593449145,36.02,76322.94,0.0,0.92359,9e-05,6.62814]
[1777593449361,36.02,76322.49,0.0,0.92356,9e-05,6.63037]
[1777593449406,36.02,76322.49,0.0,0.92356,9e-05,6.63037]
[1777593449459,36.02,76322.49,0.0,0.92356,9e-05,6.63037]
[1777593449497,36.02,76322.49,0.0,0.92356,9e-05,6.63037]
[1777593450044,36.02,76322.49,0.0,0.92356,9e-05,6.63037]
[1777593450083,36.02,76322.49,0.0,0.92356,9e-05,6.63037]
[1777593450145,36.02,76325.89,0.0,0.92386,9e-05,6.611]
[1777593450205,36.02,76325.89,0.0,0.92386,9e-05,6.611]
[1777593450231,36.02,76325.89,0.0,0.92386,9e-05,6.611]
[1777593450312,36.02,76325.89,0.0,0.92386,9e-05,6.611]
[1777593450366,36.02,76325.89,0.0,0.92386,9e-05,6.611]
[1777593450443,36.02,76325.89,0.0,0.92386,9e-05,6.611]
[1777593450548,36.02,76325.89,0.0,0.92386,9e-05,6.611]
[1777593450580,36.02,76325.89,0.0,0.92386,9e-05,6.611]
[1777593450917,36.02,76325.89,0.0,0.92386,9e-05,6.611]
[1777593451083,36.02,76325.89,0.0,0.92386,9e-05,6.611]
[1777593451111,36.01,76326.75,0.0,0.92399,9e-05,6.60072]
[1777593451451,36.01,76326.75,0.0,0.92399,9e-05,6.60072]
[1777593451588,36.01,76326.75,0.0,0.92399,9e-05,6.60072]
[1777593451770,36.01,76326.75,0.0,0.92399,9e-05,6.60072]
[1777593452052,36.01,76326.75,0.0,0.92399,9e-05,6.60072]
[1777593452153,36.01,76330.17,0.0,0.92428,9e-05,6.58132]
[1777593452234,36.01,76330.17,0.0,0.92428,9e-05,6.58132]
[1777593452438,36.01,76330.17,0.0,0.92428,9e-05,6.58132]
[1777593452868,36.01,76330.17,0.0,0.92428,9e-05,6.58132]
[1777593453076,36.01,76330.17,0.0,0.92428,9e-05,6.58132]
[1777593453171,36.01,76332.05,0.0,0.92445,9e-05,6.57059]
[1777593453251,36.01,76332.05,0.0,0.92445,9e-05,6.57059]
[1777593453399,36.01,76332.05,0.0,0.92445,9e-05,6.57059]
[1777593453457,36.01,76332.05,0.0,0.92445,9e-05,6.57059]
[1777593453742,36.01,76332.05,0.0,0.92445,9e-05,6.57059]
[1777593454089,36.01,76332.05,0.0,0.92445,9e-05,6.57059]
[1777593454144,36.01,76331.64,0.0,0.92442,9e-05,6.57267]
[1777593454243,36.01,76331.64,0.0,0.92442,9e-05,6.57267]
[1777593454361,36.01,76331.64,0.0,0.92442,9e-05,6.57267]
[1777593454413,36.01,76331.64,0.0,0.92442,9e-05,6.57267]
[1777593454936,36.01,76324.78,0.0,0.92383,9e-05,6.61087]
[1777593455476,36.01,76324.78,0.0,0.92383,9e-05,6.61087]
[1777593455641,36.01,76324.78,0.0,0.92383,9e-05,6.61087]
[1777593455765,36.01,76324.78,0.0,0.92383,9e-05,6.61087]
[1777593455921,36.01,76324.78,0.0,0.92383,9e-05,6.61087]
[1777593456064,36.01,76324.78,0.0,0.92383,9e-05,6.61087]
[1777593456083,36.01,76325.84,0.0,0.92393,9e-05,6.60466]
[1777593456222,36.01,76325.84,0.0,0.92393,9e-05,6.60466]
[1777593456395,36.01,76325.84,0.0,0.92393,9e-05,6.60466]
[1777593456950,36.01,76326.57,0.0,0.92399,9e-05,6.60031]
[1777593457527,36.01,76326.57,0.0,0.92399,9e-05,6.60031]
[1777593457720,36.01,76326.57,0.0,0.92399,9e-05,6.60031]
[1777593457847,36.01,76326.57,0.0,0.92399,9e-05,6.60031]
[1777593458023,36.01,76326.57,0.0,0.92399,9e-05,6.60031]
[1777593458034,36.01,76327.15,0.0,0.92404,9e-05,6.59722]
[1777593458195,36.01,76327.15,0.0,0.92404,9e-05,6.59722]
[1777593458206,36.01,76327.15,0.0,0.92404,9e-05,6.59722]
[1777593458534,36.01,76327.15,0.0,0.92404,9e-05,6.59722]
[1777593459075,36.01,76327.15,0.0,0.92404,9e-05,6.59722]
[1777593459085,36.01,76327.67,0.0,0.92408,9e-05,6.59447]
[1777593459202,36.01,76327.67,0.0,0.92408,9e-05,6.59447]
[1777593459424,36.01,76327.67,0.0,0.92408,9e-05,6.59447]
[1777593459970,36.01,76329.35,0.0,0.92423,9e-05,6.58483]
[1777593462992,36.01,76326.49,0.0,0.924,9e-05,6.60017]
[1777593466012,36.01,76329.48,0.0,0.92426,9e-05,6.58272]
[1777593467020,36.01,76325.23,0.0,0.9239,9e-05,6.60631]
[1777593467740,36.01,76325.23,0.0,0.9239,9e-05,6.60631]
[1777593470040,36.0,76326.84,0.0,0.92405,9e-05,6.59655]
[1777593473709,36.0,76327.4,0.0,0.92411,9e-05,6.59273]
[1777593478097,36.0,76331.25,0.0,0.92446,9e-05,6.57014]
[1777593479104,36.0,76332.7,0.0,0.92458,9e-05,6.56185]
[1777593479700,36.0,76332.7,0.0,0.92458,9e-05,6.56185]
[1777593480111,36.0,76334.69,0.0,0.92475,9e-05,6.55057]
[1777593481414,36.0,76333.82,0.0,0.92468,9e-05,6.55527]
[1777593481531,36.0,76333.82,0.0,0.92468,9e-05,6.55527]
[1777593482125,36.0,76334.06,0.0,0.92471,9e-05,6.55378]
[1777593485149,36.0,76339.16,0.0,0.92515,9e-05,6.5249]
[1777593486156,36.0,76344.65,0.0,0.92561,8e-05,6.49425]
[1777593489176,36.0,76338.08,0.0,0.92506,9e-05,6.53066]
[1777593490184,36.0,76334.68,0.0,0.92477,9e-05,6.54951]
[1777593491421,36.0,76334.27,0.0,0.92474,9e-05,6.55166]
[1777593491473,36.0,76334.27,0.0,0.92474,9e-05,6.55166]
[1777593497233,35.99,76333.8,0.0,0.92471,9e-05,6.5534]
[1777593498415,35.99,76333.8,0.0,0.92471,9e-05,6.5534]
[1777593498504,35.99,76333.8,0.0,0.92471,9e-05,6.5534]
[1777593498934,35.99,76334.02,0.0,0.92473,9e-05,6.55187]
[1777593502242,35.99,76334.02,0.0,0.92473,9e-05,6.55187]
[1777593502294,35.99,76334.24,0.0,0.92476,9e-05,6.55035]
[1777593508310,35.99,76300.5,0.0,0.92185,9e-05,6.73922]
[1777593509317,35.99,76290.51,0.0,0.92096,9e-05,6.79592]
[1777593510324,35.99,76290.48,0.0,0.92097,9e-05,6.79554]
[1777593513732,35.99,76290.54,0.0,0.92103,9e-05,6.78976]
[1777593513784,35.99,76290.54,0.0,0.92103,9e-05,6.78976]
[1777593519392,35.98,76287.59,0.0,0.92078,9e-05,6.8058]
[1777593520342,35.98,76287.59,0.0,0.92078,9e-05,6.8058]
[1777593520384,35.98,76287.59,0.0,0.92078,9e-05,6.8058]
[1777593521421,35.98,76287.32,0.0,0.92076,9e-05,6.80722]
[1777593521473,35.98,76287.32,0.0,0.92076,9e-05,6.80722]
[1777593521516,35.98,76286.96,0.0,0.92073,9e-05,6.80914]
[1777593522538,35.98,76286.96,0.0,0.92073,9e-05,6.80914]
[1777593527475,35.98,76288.12,0.0,0.92084,9e-05,6.8019]
[1777593527517,35.98,76288.12,0.0,0.92084,9e-05,6.8019]
[1777593529590,35.98,76288.21,0.0,0.92085,9e-05,6.80115]
[1777593529642,35.98,76288.21,0.0,0.92085,9e-05,6.80115]
[1777593529685,35.98,76289.43,0.0,0.92097,9e-05,6.79397]
[1777593537518,35.98,76289.52,0.0,0.92098,9e-05,6.79272]
[1777593543595,35.98,76287.03,0.0,0.92077,9e-05,6.80623]
[1777593544983,35.98,76287.03,0.0,0.92077,9e-05,6.80623]
[1777593544993,35.98,76287.03,0.0,0.92077,9e-05,6.80623]
[1777593545192,35.98,76287.77,0.0,0.92084,9e-05,6.80177]
[1777593550610,35.98,76288.11,0.0,0.92088,9e-05,6.79924]
[1777593555644,35.97,76288.21,0.0,0.9209,9e-05,6.79795]
[1777593560678,35.97,76289.24,0.0,0.921,9e-05,6.79154]
[1777593565714,35.97,76289.01,0.0,0.92099,9e-05,6.79229]
[1777593568737,35.97,76288.86,0.0,0.92098,9e-05,6.79292]
[1777593568769,35.97,76288.86,0.0,0.92098,9e-05,6.79292]
[1777593570588,35.97,76291.5,0.0,0.92122,9e-05,6.7777]
[1777593570607,35.97,76291.5,0.0,0.92122,9e-05,6.7777]
[1777593570749,35.97,76291.43,0.0,0.92121,9e-05,6.77801]
[1777593577798,35.97,76291.87,0.0,0.92131,9e-05,6.7697]
[1777593582832,35.97,76291.53,0.0,0.92129,9e-05,6.77122]
[1777593585670,35.97,76291.55,0.0,0.92129,9e-05,6.77095]
[1777593585722,35.97,76291.55,0.0,0.92129,9e-05,6.77095]
[1777593586905,35.97,76291.84,0.0,0.92132,9e-05,6.76922]
[1777593587043,35.97,76291.84,0.0,0.92132,9e-05,6.76922]
[1777593587122,35.97,76291.84,0.0,0.92132,9e-05,6.76914]
[1777593591791,35.96,76293.93,0.0,0.92151,9e-05,6.75695]
[1777593591838,35.96,76293.93,0.0,0.92151,9e-05,6.75695]
[1777593595976,35.96,76295.88,0.0,0.92169,9e-05,6.74569]
[1777593596000,35.96,76295.88,0.0,0.92169,9e-05,6.74569]
[1777593596016,35.96,76302.36,0.0,0.92226,9e-05,6.70893]
[1777593597513,35.96,76305.02,0.0,0.92249,9e-05,6.6939]
[1777593597570,35.96,76305.02,0.0,0.92249,9e-05,6.6939]
[1777593597938,35.96,76306.3,0.0,0.92261,9e-05,6.68631]
[1777593598945,35.96,76311.37,0.0,0.92306,9e-05,6.65735]
[1777593600963,35.96,76309.5,0.0,0.9229,9e-05,6.66758]
[1777593602137,35.96,76309.5,0.0,0.9229,9e-05,6.66758]
[1777593602189,35.96,76309.5,0.0,0.9229,9e-05,6.66758]
[1777593602290,35.96,76303.71,0.0,0.9224,9e-05,6.69966]
[1777593603982,35.96,76299.83,0.0,0.92207,9e-05,6.72125]
[1777593605996,35.96,76290.73,0.0,0.92126,9e-05,6.77285]
[1777593606366,35.96,76290.73,0.0,0.92126,9e-05,6.77285]
[1777593606403,35.96,76290.73,0.0,0.92126,9e-05,6.77285]
[1777593608023,35.96,76321.06,0.0,0.92392,9e-05,6.60133]
[1777593609029,35.96,76321.63,0.0,0.92396,9e-05,6.59831]
[1777593610036,35.96,76325.34,0.0,0.92428,9e-05,6.5777]
[1777593611211,35.96,76325.34,0.0,0.92428,9e-05,6.5777]
[1777593611330,35.96,76325.34,0.0,0.92428,9e-05,6.5777]
[1777593613058,35.96,76333.03,0.0,0.92493,9e-05,6.53537]
[1777593615072,35.96,76337.86,0.0,0.92533,9e-05,6.50899]
[1777593616079,35.96,76342.09,0.0,0.92569,8e-05,6.48537]
[1777593617775,35.96,76344.65,0.0,0.92591,8e-05,6.4711]
[1777593618066,35.96,76344.65,0.0,0.92591,8e-05,6.4711]
[1777593618254,35.96,76344.65,0.0,0.92591,8e-05,6.4711]
[1777593620108,35.96,76349.16,0.0,0.92629,8e-05,6.44603]
[1777593622246,35.96,76349.75,0.0,0.92634,8e-05,6.44278]
[1777593622346,35.96,76344.33,0.0,0.92588,8e-05,6.47286]
[1777593622681,35.96,76344.33,0.0,0.92588,8e-05,6.47286]
[1777593622971,35.96,76344.33,0.0,0.92588,8e-05,6.47286]
[1777593623129,35.96,76337.72,0.0,0.92532,9e-05,6.5096]
[1777593626209,35.96,76339.97,0.0,0.92552,8e-05,6.49644]
[1777593626261,35.96,76339.97,0.0,0.92552,8e-05,6.49644]
[1777593626311,35.96,76340.89,0.0,0.9256,8e-05,6.49125]
[1777593631103,35.96,76340.46,0.0,0.92557,8e-05,6.4934]
[1777593631185,35.96,76338.41,0.0,0.92545,8e-05,6.49958]
[1777593632346,35.96,76338.41,0.0,0.92545,8e-05,6.49958]
[1777593632389,35.96,76338.19,0.0,0.92543,8e-05,6.50073]
[1777593633199,35.96,76339.58,0.0,0.92555,8e-05,6.49291]
[1777593635213,35.96,76343.34,0.0,0.92587,8e-05,6.47187]
[1777593637322,35.96,76345.24,0.0,0.92603,8e-05,6.46128]
[1777593637374,35.96,76345.24,0.0,0.92603,8e-05,6.46128]
[1777593637334,35.96,76348.45,0.0,0.9263,8e-05,6.44346]
[1777593638234,35.96,76349.11,0.0,0.92636,8e-05,6.43981]
[1777593638903,35.96,76349.11,0.0,0.92636,8e-05,6.43981]
[1777593644276,35.96,76349.42,0.0,0.92638,8e-05,6.43824]
[1777593645444,35.96,76349.42,0.0,0.92638,8e-05,6.43824]
[1777593645496,35.96,76349.42,0.0,0.92638,8e-05,6.43824]
[1777593645597,35.96,76349.42,0.0,0.92638,8e-05,6.43827]
[1777593651325,35.96,76346.57,0.0,0.92616,8e-05,6.45289]
[1777593656360,35.96,76346.28,0.0,0.92613,8e-05,6.45459]
[1777593659381,35.96,76349.38,0.0,0.92639,8e-05,6.43751]
[1777593664416,35.96,76352.43,0.0,0.92665,8e-05,6.42095]
[1777593669451,35.96,76352.45,0.0,0.92664,8e-05,6.42131]
[1777593672472,35.96,76356.94,0.0,0.92701,8e-05,6.39684]
[1777593675494,35.96,76365.4,0.0,0.92773,8e-05,6.34927]
[1777593676500,35.96,76371.2,0.0,0.92821,8e-05,6.31717]
[1777593678515,35.96,76382.91,0.0,0.92917,8e-05,6.25365]
[1777593679521,35.96,76388.81,0.0,0.92965,8e-05,6.22141]
[1777593681536,35.96,76385.17,0.0,0.92935,8e-05,6.24113]
[1777593682490,35.96,76385.17,0.0,0.92935,8e-05,6.24113]
[1777593682529,35.96,76385.17,0.0,0.92935,8e-05,6.24113]
[1777593687578,35.96,76385.44,0.0,0.92938,8e-05,6.23915]
[1777593691254,35.95,76383.52,0.0,0.92928,8e-05,6.24419]
[1777593691556,35.95,76383.52,0.0,0.92928,8e-05,6.24419]
[1777593692281,35.95,76383.52,0.0,0.92928,8e-05,6.24419]
[1777593694001,35.95,76380.84,0.0,0.92906,8e-05,6.2587]
[1777593694053,35.95,76380.84,0.0,0.92906,8e-05,6.2587]
[1777593694147,35.95,76385.33,0.0,0.92943,8e-05,6.23398]
[1777593697648,35.95,76381.34,0.0,0.92911,8e-05,6.25548]
[1777593702825,35.95,76379.6,0.0,0.92898,8e-05,6.26448]
[1777593705471,35.95,76379.24,0.0,0.92895,8e-05,6.26617]
[1777593705584,35.95,76380.05,0.0,0.92902,8e-05,6.26161]
[1777593705704,35.95,76380.2,0.0,0.92904,8e-05,6.26065]
[1777593707717,35.95,76383.21,0.0,0.92929,8e-05,6.24396]
[1777593712753,35.95,76383.81,0.0,0.92934,8e-05,6.24016]
[1777593717788,35.95,76383.42,0.0,0.92932,8e-05,6.24174]
[1777593722824,35.94,76385.27,0.0,0.92948,8e-05,6.23103]
[1777593725845,35.94,76380.64,0.0,0.9291,8e-05,6.256]
[1777593730880,35.94,76379.66,0.0,0.92903,8e-05,6.26068]
[1777593735916,35.94,76382.53,0.0,0.92928,8e-05,6.24437]
[1777593738937,35.94,76389.26,0.0,0.92983,8e-05,6.20743]
[1777593739944,35.94,76394.15,0.0,0.93023,8e-05,6.18082]
[1777593744979,35.94,76395.64,0.0,0.93035,8e-05,6.17272]
[1777593750014,35.94,76399.33,0.0,0.93064,8e-05,6.1528]
[1777593755049,35.94,76398.7,0.0,0.93064,8e-05,6.15135]
[1777593760084,35.94,76399.7,0.0,0.93072,8e-05,6.14616]
[1777593765120,35.94,76400.15,0.0,0.93075,8e-05,6.14398]
[1777593770154,35.94,76399.24,0.0,0.93067,8e-05,6.14921]
[1777593775190,35.94,76398.02,0.0,0.93057,8e-05,6.15609]
[1777593779218,35.94,76391.26,0.0,0.93002,8e-05,6.1929]
[1777593783246,35.94,76388.98,0.0,0.92984,8e-05,6.20514]
[1777593788281,35.94,76389.64,0.0,0.9299,8e-05,6.20128]
[1777593793316,35.94,76389.28,0.0,0.92987,8e-05,6.20291]
[1777593798351,35.94,76388.98,0.0,0.92985,8e-05,6.20419]
[1777593803386,35.94,76386.92,0.0,0.92969,8e-05,6.21502]
[1777593808421,35.94,76385.42,0.0,0.92958,8e-05,6.22272]
[1777593811442,35.94,76383.15,0.0,0.92945,8e-05,6.22969]
[1777593814465,35.94,76386.52,0.0,0.92973,8e-05,6.21101]
[1777593815472,35.94,76390.53,0.0,0.93005,8e-05,6.18913]
[1777593816479,35.94,76394.25,0.0,0.93035,8e-05,6.1689]
[1777593820507,35.94,76398.68,0.0,0.93071,8e-05,6.14487]
[1777593823528,35.93,76403.77,0.0,0.93113,8e-05,6.11659]
[1777593825546,35.93,76409.02,0.0,0.93156,8e-05,6.08759]
[1777593829574,35.93,76413.91,0.0,0.93197,8e-05,6.06009]
[1777593832595,35.93,76431.19,0.0,0.93334,8e-05,5.96688]
[1777593833602,35.93,76442.62,0.0,0.93422,8e-05,5.90608]
[1777593834609,35.93,76441.37,0.0,0.93413,8e-05,5.91268]
[1777593840545,35.93,76442.99,0.0,0.93426,8e-05,5.90398]
[1777593840592,35.93,76442.99,0.0,0.93426,8e-05,5.90398]
[1777593844679,35.93,76457.7,0.0,0.93538,8e-05,5.82631]
[1777593845686,35.93,76458.05,0.0,0.93541,8e-05,5.82457]
[1777593846877,35.93,76458.05,0.0,0.93541,8e-05,5.82457]
[1777593846929,35.93,76458.05,0.0,0.93541,8e-05,5.82457]
[1777593847017,35.93,76458.68,0.0,0.93545,8e-05,5.82147]
[1777593851732,35.93,76453.38,0.0,0.93504,8e-05,5.84972]
[1777593853826,35.93,76451.97,0.0,0.93494,8e-05,5.8572]
[1777593853995,35.93,76451.97,0.0,0.93494,8e-05,5.8572]
[1777593854037,35.93,76452.08,0.0,0.93494,8e-05,5.8567]
[1777593860578,35.93,76450.4,0.0,0.93481,8e-05,5.8657]
[1777593860769,35.93,76450.41,0.0,0.93481,8e-05,5.86571]
[1777593865830,35.93,76448.45,0.0,0.93466,8e-05,5.87614]
[1777593867046,35.93,76448.45,0.0,0.93466,8e-05,5.87614]
[1777593867063,35.93,76448.45,0.0,0.93466,8e-05,5.87614]
[1777593867147,35.93,76449.84,0.0,0.93477,8e-05,5.86884]
[1777593868851,35.93,76459.34,0.0,0.93549,8e-05,5.81888]
[1777593869704,35.93,76459.34,0.0,0.93549,8e-05,5.81888]
[1777593869752,35.93,76459.34,0.0,0.93549,8e-05,5.81888]
[1777593872324,35.93,76458.49,0.0,0.93542,8e-05,5.82349]
[1777593872376,35.93,76458.49,0.0,0.93542,8e-05,5.82349]
[1777593872426,35.93,76459.74,0.0,0.93557,8e-05,5.81216]
[1777593877914,35.93,76458.48,0.0,0.93546,8e-05,5.8193]
[1777593878851,35.93,76458.48,0.0,0.93546,8e-05,5.8193]
[1777593878904,35.93,76458.48,0.0,0.93546,8e-05,5.8193]
[1777593878944,35.93,76458.48,0.0,0.93546,8e-05,5.8193]
[1777593878994,35.93,76458.48,0.0,0.93546,8e-05,5.8193]
[1777593879046,35.93,76457.56,0.0,0.93539,8e-05,5.82433]
[1777593884963,35.93,76455.19,0.0,0.9352,8e-05,5.83723]
[1777593888853,35.93,76454.98,0.0,0.93518,8e-05,5.83853]
[1777593888904,35.93,76454.98,0.0,0.93518,8e-05,5.83853]
[1777593888913,35.93,76454.98,0.0,0.93518,8e-05,5.83853]
[1777593888960,35.93,76454.98,0.0,0.93518,8e-05,5.83853]
[1777593888991,35.93,76454.99,0.0,0.93518,8e-05,5.83853]
[1777593893914,35.93,76456.3,0.0,0.93528,8e-05,5.83189]
[1777593893976,35.93,76456.3,0.0,0.93528,8e-05,5.83189]
[1777593893987,35.93,76456.3,0.0,0.93528,8e-05,5.83189]
[1777593894027,35.93,76455.58,0.0,0.93522,8e-05,5.83575]
[1777593897202,35.93,76456.31,0.0,0.93528,8e-05,5.83205]
[1777593897304,35.94,76456.0,0.0,0.93525,8e-05,5.83375]
[1777593898811,35.94,76456.06,0.0,0.93526,8e-05,5.83351]
[1777593902083,35.94,76452.85,0.0,0.93501,8e-05,5.85066]
[1777593903188,35.94,76452.85,0.0,0.93501,8e-05,5.85066]
[1777593903267,35.94,76452.85,0.0,0.93501,8e-05,5.85066]
[1777593903399,35.94,76452.85,0.0,0.93501,8e-05,5.85066]
[1777593903416,35.94,76451.3,0.0,0.93489,8e-05,5.85886]
[1777593905772,35.94,76449.66,0.0,0.93476,8e-05,5.86755]
[1777593906111,35.94,76446.6,0.0,0.93453,8e-05,5.88372]
[1777593907117,35.94,76443.26,0.0,0.93427,8e-05,5.90137]
[1777593908038,35.94,76443.26,0.0,0.93427,8e-05,5.90137]
[1777593908047,35.94,76443.26,0.0,0.93427,8e-05,5.90137]
[1777593908100,35.94,76443.26,0.0,0.93427,8e-05,5.90137]
[1777593909132,35.94,76431.28,0.0,0.93334,8e-05,5.96528]
[1777593910139,35.94,76428.4,0.0,0.93311,8e-05,5.98092]
[1777593911146,35.94,76423.11,0.0,0.93269,8e-05,6.00943]
[1777593913160,35.94,76419.43,0.0,0.93239,8e-05,6.02955]
[1777593914821,35.94,76420.24,0.0,0.93245,8e-05,6.02541]
[1777593914895,35.94,76420.24,0.0,0.93245,8e-05,6.02541]
[1777593914982,35.94,76420.24,0.0,0.93245,8e-05,6.02541]
[1777593915240,35.94,76420.24,0.0,0.93245,8e-05,6.02541]
[1777593915341,35.94,76420.16,0.0,0.93244,8e-05,6.02603]
[1777593918195,35.94,76422.76,0.0,0.93264,8e-05,6.01271]
[1777593922259,35.94,76423.98,0.0,0.93273,8e-05,6.00685]
[1777593922267,35.94,76423.98,0.0,0.93273,8e-05,6.00685]
[1777593928265,35.95,76424.4,0.0,0.93274,8e-05,6.00624]
[1777593930130,35.95,76425.13,0.0,0.93279,8e-05,6.00257]
[1777593930184,35.95,76425.13,0.0,0.93279,8e-05,6.00257]
[1777593930275,35.95,76425.13,0.0,0.93279,8e-05,6.00257]
[1777593930523,35.95,76425.13,0.0,0.93279,8e-05,6.00257]
[1777593930624,35.95,76428.13,0.0,0.93303,8e-05,5.98637]
[1777593935844,35.95,76428.77,0.0,0.93314,8e-05,5.97714]
[1777593935969,35.95,76428.77,0.0,0.93314,8e-05,5.97714]
[1777593936604,35.95,76428.77,0.0,0.93314,8e-05,5.97714]
[1777593936625,35.95,76431.8,0.0,0.93338,8e-05,5.96085]
[1777593941359,35.94,76434.57,0.0,0.9336,8e-05,5.94556]
[1777593946394,35.94,76434.82,0.0,0.93363,8e-05,5.94372]
[1777593951429,35.94,76434.89,0.0,0.93364,8e-05,5.94282]
[1777593954239,35.94,76435.4,0.0,0.93369,8e-05,5.93989]
[1777593954290,35.94,76435.4,0.0,0.93369,8e-05,5.93989]
[1777593954437,35.94,76435.4,0.0,0.93369,8e-05,5.93989]
[1777593954640,35.94,76435.4,0.0,0.93369,8e-05,5.93989]
[1777593954742,35.94,76435.53,0.0,0.9337,8e-05,5.9391]
[1777593960491,35.94,76437.26,0.0,0.93384,8e-05,5.9293]
[1777593962540,35.94,76437.79,0.0,0.93388,8e-05,5.9264]
[1777593962581,35.94,76437.79,0.0,0.93388,8e-05,5.9264]
[1777593969555,35.94,76451.68,0.0,0.93496,8e-05,5.85221]
[1777593970328,35.94,76451.68,0.0,0.93496,8e-05,5.85221]
[1777593970369,35.94,76451.68,0.0,0.93496,8e-05,5.85221]
[1777593970574,35.94,76451.68,0.0,0.93496,8e-05,5.85221]
[1777593970777,35.94,76451.68,0.0,0.93496,8e-05,5.85221]
[1777593970727,35.94,76453.04,0.0,0.93507,8e-05,5.84508]
[1777593971569,35.94,76452.04,0.0,0.93499,8e-05,5.85039]
[1777593972576,35.94,76455.74,0.0,0.93527,8e-05,5.83096]
[1777593974257,35.94,76456.0,0.0,0.93529,8e-05,5.82966]
[1777593974310,35.94,76456.0,0.0,0.93529,8e-05,5.82966]
[1777593978618,35.94,76458.47,0.0,0.93547,8e-05,5.81705]
[1777593978951,35.94,76458.47,0.0,0.93547,8e-05,5.81705]
[1777593979084,35.94,76458.47,0.0,0.93547,8e-05,5.81705]
[1777593979625,35.94,76458.74,0.0,0.93549,8e-05,5.81572]
[1777593983558,35.94,76459.05,0.0,0.93551,8e-05,5.81438]
[1777593983610,35.94,76459.05,0.0,0.93551,8e-05,5.81438]
[1777593985667,35.94,76462.21,0.0,0.93575,8e-05,5.79766]
[1777593986677,35.94,76466.22,0.0,0.93606,8e-05,5.7768]
[1777593986825,35.94,76466.22,0.0,0.93606,8e-05,5.7768]
[1777593986877,35.94,76466.22,0.0,0.93606,8e-05,5.7768]
[1777593987812,35.94,76466.93,0.0,0.93611,8e-05,5.77324]
[1777593987830,35.94,76466.93,0.0,0.93611,8e-05,5.77324]
[1777593988691,35.94,76466.21,0.0,0.93605,8e-05,5.77716]
[1777593991835,35.94,76466.3,0.0,0.9361,8e-05,5.77218]
[1777593995223,35.94,76467.57,0.0,0.93619,8e-05,5.76602]
[1777593995271,35.94,76467.57,0.0,0.93619,8e-05,5.76602]
[1777593995740,35.94,76468.43,0.0,0.93625,8e-05,5.76168]
[1777594000775,35.94,76468.05,0.0,0.93622,8e-05,5.76355]
[1777594005810,35.94,76464.66,0.0,0.93598,8e-05,5.78023]
[1777594006817,35.94,76462.07,0.0,0.93579,8e-05,5.79392]
[1777594008874,35.94,76452.43,0.0,0.93505,8e-05,5.84472]
[1777594010846,35.94,76447.62,0.0,0.93468,8e-05,5.8701]
[1777594015881,35.94,76447.32,0.0,0.93466,8e-05,5.87161]
[1777594018318,35.94,76447.53,0.0,0.93467,8e-05,5.87049]
[1777594018419,35.94,76444.58,0.0,0.93445,8e-05,5.88602]
[1777594018904,35.94,76444.58,0.0,0.93445,8e-05,5.88602]
[1777594024601,35.94,76443.65,0.0,0.93438,8e-05,5.89079]
[1777594024654,35.94,76443.65,0.0,0.93438,8e-05,5.89079]
[1777594024790,35.94,76439.1,0.0,0.93403,8e-05,5.91477]
[1777594028166,35.94,76438.85,0.0,0.93401,8e-05,5.91595]
[1777594034187,35.94,76437.95,0.0,0.93395,8e-05,5.92034]
[1777594034238,35.94,76437.95,0.0,0.93395,8e-05,5.92034]
[1777594034334,35.94,76439.53,0.0,0.93407,8e-05,5.91185]
[1777594038615,35.94,76439.7,0.0,0.93409,8e-05,5.91087]
[1777594038660,35.94,76439.7,0.0,0.93409,8e-05,5.91087]
[1777594038716,35.94,76439.39,0.0,0.93406,8e-05,5.91244]
[1777594040049,35.94,76437.29,0.0,0.9339,8e-05,5.92353]
[1777594043553,35.94,76438.06,0.0,0.93396,8e-05,5.91934]
[1777594044076,35.94,76432.21,0.0,0.93351,8e-05,5.9503]
[1777594049112,35.94,76433.75,0.0,0.93364,8e-05,5.94165]
[1777594050119,35.94,76436.66,0.0,0.93386,8e-05,5.92611]
[1777594055154,35.93,76436.88,0.0,0.93394,8e-05,5.91955]
[1777594060190,35.93,76437.26,0.0,0.93397,8e-05,5.91729]
[1777594065224,35.93,76436.08,0.0,0.93388,8e-05,5.92328]
[1777594067239,35.93,76433.4,0.0,0.93367,8e-05,5.93738]
[1777594068245,35.93,76427.7,0.0,0.93323,8e-05,5.96761]
[1777594069253,35.93,76425.55,0.0,0.93307,8e-05,5.97894]
[1777594071267,35.93,76422.23,0.0,0.93281,8e-05,5.99634]
[1777594076302,35.93,76421.63,0.0,0.93278,8e-05,5.99862]
[1777594081337,35.93,76420.24,0.0,0.93268,8e-05,6.00505]
[1777594087379,35.92,76421.66,0.0,0.93281,8e-05,5.99634]
[1777594092414,35.92,76422.34,0.0,0.93287,8e-05,5.9919]
[1777594093421,35.92,76425.26,0.0,0.93311,8e-05,5.97616]
[1777594094427,35.92,76427.67,0.0,0.9333,8e-05,5.96319]
[1777594097449,35.92,76423.93,0.0,0.93301,8e-05,5.98278]
[1777594102485,35.92,76425.29,0.0,0.93312,8e-05,5.97482]
[1777594107520,35.92,76426.75,0.0,0.93325,8e-05,5.96641]
[1777594112555,35.91,76427.2,0.0,0.93334,8e-05,5.95839]
[1777594115575,35.91,76428.96,0.0,0.93348,8e-05,5.94866]
[1777594121618,35.91,76429.76,0.0,0.93356,8e-05,5.94374]
[1777594127660,35.91,76430.4,0.0,0.93361,8e-05,5.93974]
[1777594132695,35.91,76430.45,0.0,0.93363,8e-05,5.93897]
[1777594135715,35.91,76432.3,0.0,0.93377,8e-05,5.92883]
[1777594136723,35.91,76435.05,0.0,0.93399,8e-05,5.91415]
[1777594138737,35.91,76437.84,0.0,0.93421,8e-05,5.89924]
[1777594141758,35.91,76439.66,0.0,0.93435,8e-05,5.88949]
[1777594142765,35.91,76442.13,0.0,0.93454,8e-05,5.8764]
[1777594145785,35.91,76443.97,0.0,0.93468,8e-05,5.86669]
[1777594150824,35.91,76443.49,0.0,0.93464,8e-05,5.86933]
[1777594155859,35.91,76443.61,0.0,0.93465,8e-05,5.8688]
[1777594160894,35.91,76443.9,0.0,0.93467,8e-05,5.86741]
[1777594165929,35.91,76444.8,0.0,0.93474,8e-05,5.86282]
[1777594170964,35.91,76445.18,0.0,0.93476,8e-05,5.86103]
[1777594173985,35.91,76447.29,0.0,0.93497,8e-05,5.84505]
[1777594174992,35.91,76461.04,0.0,0.93602,8e-05,5.7729]
[1777594175999,35.91,76465.26,0.0,0.93634,8e-05,5.75103]
[1777594177968,35.91,76465.26,0.0,0.93634,8e-05,5.75103]
[1777594178013,35.91,76466.66,0.0,0.93644,8e-05,5.74394]
[1777594178103,35.91,76471.23,0.0,0.93678,7e-05,5.72036]
[1777594179020,35.91,76475.88,0.0,0.93712,7e-05,5.69645]
[1777594182041,35.91,76479.52,0.0,0.93738,7e-05,5.67851]
[1777594184349,35.92,76478.8,0.0,0.93732,7e-05,5.68258]
[1777594184790,35.92,76478.8,0.0,0.93732,7e-05,5.68258]
[1777594184891,35.92,76480.7,0.0,0.93745,7e-05,5.67342]
[1777594186187,35.92,76479.93,0.0,0.93739,7e-05,5.67776]
[1777594186288,35.92,76478.81,0.0,0.9373,7e-05,5.6839]
[1777594187489,35.92,76478.81,0.0,0.9373,7e-05,5.6839]
[1777594193118,35.92,76477.76,0.0,0.9372,7e-05,5.69138]
[1777594195132,35.93,76473.59,0.0,0.93683,7e-05,5.71664]
[1777594196550,35.93,76473.59,0.0,0.93683,7e-05,5.71664]
[1777594202177,35.95,76473.29,0.0,0.93675,7e-05,5.72241]
[1777594202202,35.95,76473.29,0.0,0.93675,7e-05,5.72241]
[1777594202278,35.95,76473.06,0.0,0.93669,7e-05,5.72672]
[1777594208235,35.96,76472.18,0.0,0.9366,8e-05,5.73274]
[1777594213270,35.96,76470.96,0.0,0.93649,8e-05,5.74046]
[1777594218305,35.97,76472.4,0.0,0.93654,8e-05,5.73686]
[1777594223340,35.98,76471.53,0.0,0.93646,8e-05,5.74271]
[1777594228374,35.98,76471.21,0.0,0.93642,8e-05,5.74567]
[1777594232404,35.98,76466.05,0.0,0.93606,8e-05,5.76866]
[1777594236432,35.98,76464.9,0.0,0.93597,8e-05,5.77545]
[1777594241467,35.99,76464.71,0.0,0.93591,8e-05,5.77916]
[1777594243481,35.99,76460.7,0.0,0.9356,8e-05,5.80048]
[1777594248516,36.0,76456.14,0.0,0.93523,8e-05,5.82636]
[1777594251537,36.0,76451.2,0.0,0.93483,8e-05,5.85387]
[1777594256572,36.01,76451.84,0.0,0.93484,8e-05,5.85289]
[1777594260896,36.01,76452.08,0.0,0.93485,8e-05,5.85258]
[1777594261727,36.01,76452.88,0.0,0.9349,8e-05,5.84933]
[1777594265855,36.02,76452.99,0.0,0.93488,8e-05,5.85066]
[1777594265897,36.02,76452.99,0.0,0.93488,8e-05,5.85066]
[1777594265998,36.02,76452.56,0.0,0.93484,8e-05,5.8534]
[1777594271685,36.03,76453.09,0.0,0.93484,8e-05,5.85343]
[1777594273636,36.03,76453.2,0.0,0.93484,8e-05,5.85332]
[1777594279741,36.04,76454.96,0.0,0.93493,8e-05,5.84741]
[1777594283090,36.04,76457.49,0.0,0.93511,8e-05,5.83509]
[1777594283178,36.04,76456.76,0.0,0.93504,8e-05,5.83942]
[1777594283769,36.04,76456.68,0.0,0.93503,8e-05,5.84032]
[1777594288804,36.05,76456.61,0.0,0.93499,8e-05,5.8431]
[1777594293839,36.06,76456.98,0.0,0.93503,8e-05,5.83858]
[1777594298874,36.06,76457.82,0.0,0.93506,8e-05,5.83658]
[1777594302902,36.07,76462.12,0.0,0.93537,8e-05,5.81557]
[1777594305924,36.07,76458.49,0.0,0.93509,8e-05,5.83484]
[1777594306931,36.07,76454.89,0.0,0.93481,8e-05,5.85378]
[1777594309952,36.07,76459.35,0.0,0.93515,8e-05,5.83045]
[1777594312973,36.07,76462.74,0.0,0.93541,8e-05,5.81291]
[1777594317001,36.07,76457.57,0.0,0.93501,8e-05,5.84031]
[1777594322037,36.07,76455.55,0.0,0.93485,8e-05,5.85104]
[1777594327072,36.07,76456.49,0.0,0.93492,8e-05,5.84622]
[1777594332107,36.07,76456.53,0.0,0.93492,8e-05,5.84616]
[1777594337142,36.07,76457.89,0.0,0.93503,8e-05,5.83917]
[1777594342177,36.07,76456.62,0.0,0.93493,8e-05,5.84598]
[1777594347212,36.07,76456.64,0.0,0.93493,8e-05,5.846]
[1777594349226,36.07,76449.02,0.0,0.93434,8e-05,5.88612]
[1777594351240,36.07,76445.22,0.0,0.93409,8e-05,5.90191]
[1777594356275,36.08,76452.62,0.0,0.93463,8e-05,5.86482]
[1777594358288,36.08,76456.07,0.0,0.93489,8e-05,5.84669]
[1777594363324,36.08,76455.57,0.0,0.93485,8e-05,5.84947]
[1777594368359,36.08,76455.68,0.0,0.93486,8e-05,5.84899]
[1777594372387,36.08,76459.91,0.0,0.93518,8e-05,5.82692]
[1777594376414,36.08,76463.18,0.0,0.93543,8e-05,5.81001]
[1777594382457,36.08,76462.34,0.0,0.93536,8e-05,5.81496]
[1777594384471,36.08,76454.74,0.0,0.93477,8e-05,5.85498]
[1777594386485,36.08,76452.43,0.0,0.93459,8e-05,5.86722]
[1777594391520,36.08,76452.51,0.0,0.9346,8e-05,5.86675]
[1777594394541,36.08,76438.51,0.0,0.93352,8e-05,5.94058]
[1777594395548,36.08,76438.86,0.0,0.93355,8e-05,5.9386]
[1777594398569,36.08,76435.3,0.0,0.93328,8e-05,5.95707]
[1777594403604,36.08,76436.94,0.0,0.93342,8e-05,5.94775]
[1777594409647,36.08,76436.7,0.0,0.93341,8e-05,5.94829]
[1777594414682,36.08,76437.67,0.0,0.93354,8e-05,5.93755]
[1777594419717,36.08,76435.35,0.0,0.93337,8e-05,5.94929]
[1777594424754,36.07,76433.35,0.0,0.93322,8e-05,5.95931]
[1777594430794,36.07,76432.64,0.0,0.93318,8e-05,5.9624]
[1777594432810,36.07,76428.47,0.0,0.93285,8e-05,5.98434]
[1777594433817,36.07,76423.47,0.0,0.93246,8e-05,6.01083]
[1777594436838,36.07,76427.16,0.0,0.93276,8e-05,5.99065]
[1777594441873,36.07,76423.77,0.0,0.93251,8e-05,6.00793]
[1777594446907,36.07,76421.08,0.0,0.93228,8e-05,6.02309]
[1777594451943,36.07,76421.56,0.0,0.93233,8e-05,6.01965]
[1777594456978,36.06,76419.21,0.0,0.93216,8e-05,6.03134]
[1777594462013,36.06,76419.01,0.0,0.93216,8e-05,6.03154]
[1777594465034,36.06,76424.03,0.0,0.93256,8e-05,6.0043]
[1777594470069,36.06,76422.72,0.0,0.93247,8e-05,6.01062]
[1777594475104,36.06,76423.33,0.0,0.93257,8e-05,6.00167]
[1777594478125,36.06,76427.47,0.0,0.9329,8e-05,5.97928]
[1777594479132,36.06,76432.17,0.0,0.93327,8e-05,5.95421]
[1777594484167,36.06,76434.97,0.0,0.93349,8e-05,5.93915]
[1777594489202,36.06,76432.38,0.0,0.9333,8e-05,5.95265]
[1777594494237,36.05,76432.34,0.0,0.9333,8e-05,5.95261]
[1777594497258,36.05,76438.19,0.0,0.93375,8e-05,5.92149]
[1777594502294,36.05,76444.52,0.0,0.93424,8e-05,5.88801]
[1777594505315,36.05,76450.6,0.0,0.93471,8e-05,5.85614]
[1777594506322,36.05,76454.6,0.0,0.93501,8e-05,5.83522]
[1777594510350,36.06,76458.72,0.0,0.93532,8e-05,5.81413]
[1777594515385,36.06,76461.19,0.0,0.9355,8e-05,5.80197]
[1777594520420,36.06,76459.07,0.0,0.93532,8e-05,5.81378]
[1777594525455,36.06,76464.96,0.0,0.93576,8e-05,5.78368]
[1777594530490,36.06,76465.94,0.0,0.93582,8e-05,5.77946]
[1777594535525,36.07,76467.63,0.0,0.93599,8e-05,5.76664]
[1777594536515,36.07,76467.63,0.0,0.93599,8e-05,5.76664]
[1777594536591,36.07,76467.63,0.0,0.93599,8e-05,5.76664]
[1777594539552,36.07,76472.23,0.0,0.93632,8e-05,5.74355]
[1777594543581,36.07,76485.9,0.0,0.93733,7e-05,5.6737]
[1777594546119,36.07,76487.03,0.0,0.93741,7e-05,5.66811]
[1777594546167,36.08,76488.13,0.0,0.93748,7e-05,5.66316]
[1777594547609,36.07,76491.89,0.0,0.93776,7e-05,5.64371]
[1777594548682,36.07,76491.89,0.0,0.93776,7e-05,5.64371]
[1777594548733,36.07,76491.89,0.0,0.93776,7e-05,5.64371]
[1777594549001,36.07,76489.2,0.0,0.93756,7e-05,5.65744]
[1777594554658,36.07,76489.29,0.0,0.93757,7e-05,5.65652]
[1777594559693,36.07,76488.74,0.0,0.93754,7e-05,5.6589]
[1777594562965,36.07,76489.77,0.0,0.93762,7e-05,5.6534]
[1777594565329,36.07,76488.95,0.0,0.93756,7e-05,5.65745]
[1777594565374,36.07,76488.95,0.0,0.93756,7e-05,5.65745]
[1777594565735,36.07,76488.89,0.0,0.93756,7e-05,5.65758]
[1777594570773,36.07,76487.35,0.0,0.93744,7e-05,5.66593]
[1777594572462,36.07,76488.57,0.0,0.93753,7e-05,5.65964]
[1777594572509,36.07,76488.57,0.0,0.93753,7e-05,5.65964]
[1777594572786,36.07,76488.79,0.0,0.93754,7e-05,5.65875]
[1777594576814,36.08,76495.88,0.0,0.93805,7e-05,5.62369]
[1777594578228,36.08,76495.88,0.0,0.93805,7e-05,5.62369]
[1777594578269,36.08,76495.88,0.0,0.93805,7e-05,5.62369]
[1777594578828,36.08,76497.58,0.0,0.93817,7e-05,5.61533]
[1777594583862,36.08,76498.19,0.0,0.93818,7e-05,5.6143]
[1777594588899,36.09,76498.77,0.0,0.93819,7e-05,5.61341]
[1777594593939,36.09,76500.66,0.0,0.93835,7e-05,5.60089]
[1777594598974,36.09,76500.21,0.0,0.93832,7e-05,5.60301]
[1777594604009,36.09,76501.07,0.0,0.93839,7e-05,5.59848]
[1777594606023,36.09,76498.06,0.0,0.93817,7e-05,5.61387]
[1777594611060,36.1,76504.93,0.0,0.93864,7e-05,5.58088]
[1777594612067,36.1,76510.06,0.0,0.939,7e-05,5.55519]
[1777594617102,36.1,76517.45,0.0,0.93953,7e-05,5.51798]
[1777594618109,36.1,76524.01,0.0,0.94,7e-05,5.48481]
[1777594618745,36.1,76524.01,0.0,0.94,7e-05,5.48481]
[1777594618783,36.1,76524.01,0.0,0.94,7e-05,5.48481]
[1777594620123,36.1,76527.96,0.0,0.94028,7e-05,5.4651]
[1777594625158,36.11,76530.76,0.0,0.94047,7e-05,5.45181]
[1777594627170,36.11,76530.16,0.0,0.94043,7e-05,5.45501]
[1777594628533,36.11,76528.97,0.0,0.94034,7e-05,5.46135]
[1777594628579,36.11,76528.97,0.0,0.94034,7e-05,5.46135]
[1777594629187,36.11,76528.73,0.0,0.94032,7e-05,5.46272]
[1777594631200,36.11,76523.47,0.0,0.93994,7e-05,5.48962]
[1777594632207,36.11,76509.93,0.0,0.93896,7e-05,5.5585]
[1777594633214,36.11,76505.72,0.0,0.93865,7e-05,5.57998]
[1777594634893,36.11,76505.56,0.0,0.93864,7e-05,5.58076]
[1777594634945,36.11,76505.56,0.0,0.93864,7e-05,5.58076]
[1777594635046,36.11,76505.56,0.0,0.93864,7e-05,5.58072]
[1777594640263,36.11,76509.46,0.0,0.93893,7e-05,5.56066]
[1777594641133,36.11,76509.46,0.0,0.93893,7e-05,5.56066]
[1777594644113,36.11,76508.75,0.0,0.93888,7e-05,5.56423]
[1777594644161,36.11,76508.75,0.0,0.93888,7e-05,5.56423]
[1777594644291,36.11,76508.98,0.0,0.93889,7e-05,5.56303]
[1777594649330,36.11,76509.39,0.0,0.93892,7e-05,5.56079]
[1777594654445,36.11,76511.08,0.0,0.9391,7e-05,5.54717]
[1777594654460,36.11,76511.2,0.0,0.93911,7e-05,5.54653]
[1777594654597,36.11,76511.2,0.0,0.93911,7e-05,5.54653]
[1777594657004,36.11,76511.63,0.0,0.93914,7e-05,5.5443]
[1777594657386,36.11,76511.84,0.0,0.93915,7e-05,5.5432]
[1777594662421,36.11,76512.45,0.0,0.9392,7e-05,5.53998]
[1777594670477,36.1,76509.88,0.0,0.93902,7e-05,5.55272]
[1777594675512,36.1,76509.82,0.0,0.93902,7e-05,5.55274]
[1777594680547,36.1,76508.95,0.0,0.93896,7e-05,5.55687]
[1777594685582,36.1,76509.45,0.0,0.939,7e-05,5.554]
[1777594687596,36.1,76513.43,0.0,0.93929,7e-05,5.53361]
[1777594692631,36.1,76514.96,0.0,0.9394,7e-05,5.52572]
[1777594697666,36.1,76515.37,0.0,0.93943,7e-05,5.52355]
[1777594699680,36.1,76518.89,0.0,0.93969,7e-05,5.50565]
[1777594700686,36.1,76527.57,0.0,0.94031,7e-05,5.46172]
[1777594702701,36.1,76529.07,0.0,0.94043,7e-05,5.45331]
[1777594707736,36.09,76527.97,0.0,0.94038,7e-05,5.45702]
[1777594708744,36.09,76531.21,0.0,0.94061,7e-05,5.44032]
[1777594709750,36.09,76538.59,0.0,0.94114,7e-05,5.40287]
[1777594711765,36.09,76536.07,0.0,0.94102,7e-05,5.41007]
[1777594716800,36.09,76533.63,0.0,0.94086,7e-05,5.42097]
[1777594721835,36.08,76530.68,0.0,0.94068,7e-05,5.43413]
[1777594726870,36.08,76527.04,0.0,0.94042,7e-05,5.45235]
[1777594728884,36.08,76522.03,0.0,0.94006,7e-05,5.47792]
[1777594730898,36.08,76518.66,0.0,0.93981,7e-05,5.49509]
[1777594731905,36.08,76514.92,0.0,0.93954,7e-05,5.51424]
[1777594732912,36.08,76510.9,0.0,0.93925,7e-05,5.53472]
[1777594734926,36.08,76514.57,0.0,0.93952,7e-05,5.51608]
[1777594737947,36.08,76510.67,0.0,0.93923,7e-05,5.53599]
[1777594743989,36.08,76511.5,0.0,0.93929,7e-05,5.53174]
[1777594749024,36.08,76512.75,0.0,0.93938,7e-05,5.52539]
[1777594754059,36.08,76512.72,0.0,0.93938,7e-05,5.52555]
[1777594759097,36.08,76512.98,0.0,0.9394,7e-05,5.52421]
[1777594764134,36.08,76513.39,0.0,0.93943,7e-05,5.5221]
[1777594766148,36.08,76506.78,0.0,0.93895,7e-05,5.55574]
[1777594768162,36.08,76501.88,0.0,0.9386,7e-05,5.58063]
[1777594769169,36.08,76497.12,0.0,0.93825,7e-05,5.6049]
[1777594770176,36.08,76493.68,0.0,0.938,7e-05,5.62243]
[1777594772190,36.08,76487.99,0.0,0.93763,7e-05,5.64645]
[1777594775211,36.08,76484.89,0.0,0.9374,7e-05,5.66233]
[1777594777793,36.08,76482.31,0.0,0.93721,7e-05,5.67572]
[1777594777955,36.08,76482.31,0.0,0.93721,7e-05,5.67572]
[1777594778232,36.08,76477.73,0.0,0.93687,7e-05,5.69918]
[1777594779239,36.08,76473.56,0.0,0.93656,7e-05,5.72052]
[1777594782260,36.08,76469.38,0.0,0.93626,8e-05,5.74133]
[1777594783267,36.08,76473.4,0.0,0.93657,7e-05,5.72012]
[1777594784273,36.08,76476.74,0.0,0.93682,7e-05,5.70251]
[1777594784952,36.08,76476.74,0.0,0.93682,7e-05,5.70251]
[1777594785004,36.08,76476.74,0.0,0.93682,7e-05,5.70251]
[1777594785281,36.08,76477.89,0.0,0.93691,7e-05,5.6963]
[1777594785898,36.08,76477.89,0.0,0.93691,7e-05,5.6963]
[1777594791324,36.07,76480.27,0.0,0.93711,7e-05,5.68257]
[1777594796359,36.07,76480.67,0.0,0.93716,7e-05,5.67946]
[1777594797620,36.07,76480.67,0.0,0.93716,7e-05,5.67946]
[1777594797670,36.07,76480.27,0.0,0.93713,7e-05,5.68132]
[1777594798373,36.07,76480.32,0.0,0.93714,7e-05,5.68086]
[1777594803408,36.06,76480.48,0.0,0.93716,7e-05,5.67904]
[1777594808443,36.06,76478.43,0.0,0.93702,7e-05,5.68867]
[1777594812777,36.06,76475.64,0.0,0.93683,7e-05,5.70231]
[1777594812823,36.06,76475.64,0.0,0.93683,7e-05,5.70231]
[1777594813478,36.06,76474.7,0.0,0.93676,7e-05,5.70696]
[1777594815492,36.06,76471.34,0.0,0.93651,8e-05,5.72391]
[1777594820527,36.05,76472.83,0.0,0.93664,7e-05,5.71492]
[1777594821050,36.05,76472.83,0.0,0.93664,7e-05,5.71492]
[1777594821098,36.05,76472.83,0.0,0.93664,7e-05,5.71492]
[1777594821535,36.05,76472.45,0.0,0.93662,8e-05,5.71665]
[1777594827577,36.05,76473.78,0.0,0.93674,7e-05,5.70833]
[1777594827942,36.05,76473.78,0.0,0.93674,7e-05,5.70833]
[1777594827995,36.05,76473.78,0.0,0.93674,7e-05,5.70833]
[1777594828584,36.05,76472.89,0.0,0.93667,7e-05,5.71273]
[1777594833619,36.05,76472.79,0.0,0.93673,7e-05,5.70716]
[1777594837337,36.04,76473.42,0.0,0.93679,7e-05,5.70324]
[1777594837647,36.04,76475.73,0.0,0.93696,7e-05,5.69105]
[1777594839660,36.04,76479.31,0.0,0.93724,7e-05,5.67216]
[1777594842682,36.04,76482.41,0.0,0.93749,7e-05,5.65476]
[1777594848724,35.94,76480.35,0.0,0.93783,7e-05,5.63067]
[1777594853760,35.92,76481.43,0.0,0.93801,7e-05,5.61754]
[1777594858794,35.92,76483.88,0.0,0.93823,7e-05,5.60228]
[1777594860808,35.92,76488.32,0.0,0.93856,7e-05,5.57934]
[1777594865843,35.92,76488.26,0.0,0.93856,7e-05,5.57961]
[1777594870878,35.91,76490.51,0.0,0.93873,7e-05,5.56712]
[1777594875913,35.91,76488.28,0.0,0.9386,7e-05,5.5763]
[1777594882962,35.9,76488.5,0.0,0.93866,7e-05,5.57242]
[1777594891019,35.9,76487.04,0.0,0.9386,7e-05,5.57507]
[1777594896054,35.9,76488.95,0.0,0.93874,7e-05,5.5653]
[1777594901089,35.9,76489.17,0.0,0.93875,7e-05,5.56429]
[1777594906124,35.9,76487.46,0.0,0.93862,7e-05,5.57318]
[1777594912166,35.9,76488.38,0.0,0.93869,7e-05,5.5685]
[1777594913173,35.9,76482.15,0.0,0.93823,7e-05,5.60057]
[1777594915187,35.9,76476.25,0.0,0.9378,7e-05,5.63093]
[1777594916194,35.9,76472.36,0.0,0.93751,7e-05,5.65098]
[1777594921229,35.9,76474.27,0.0,0.93766,7e-05,5.64053]
[1777594923243,35.9,76477.31,0.0,0.93789,7e-05,5.62465]
[1777594928278,35.9,76477.33,0.0,0.93789,7e-05,5.62422]
[1777594933314,35.9,76474.53,0.0,0.93769,7e-05,5.63836]
[1777594937342,35.89,76469.01,0.0,0.93728,7e-05,5.66664]
[1777594938349,35.89,76465.93,0.0,0.93705,7e-05,5.68251]
[1777594943386,35.89,76465.2,0.0,0.93701,8e-05,5.68554]
[1777594945403,35.89,76458.0,0.0,0.93647,8e-05,5.72273]
[1777594946410,35.89,76449.45,0.0,0.93583,8e-05,5.76724]
[1777594947418,35.89,76445.24,0.0,0.93551,8e-05,5.78904]
[1777594949432,35.89,76442.4,0.0,0.9353,8e-05,5.8033]
[1777594953438,35.89,76446.19,0.0,0.93564,8e-05,5.77838]
[1777594953653,35.89,76446.19,0.0,0.93564,8e-05,5.77838]
[1777594954787,35.89,76446.36,0.0,0.93566,8e-05,5.77718]
[1777594958495,35.88,76452.13,0.0,0.93612,8e-05,5.74557]
[1777594965705,35.88,76452.72,0.0,0.93618,8e-05,5.74149]
[1777594965758,35.88,76452.72,0.0,0.93618,8e-05,5.74149]
[1777594965707,35.88,76452.66,0.0,0.93618,8e-05,5.74108]
[1777594966531,35.88,76452.66,0.0,0.93618,8e-05,5.74108]
[1777594966622,35.88,76452.66,0.0,0.93618,8e-05,5.74108]
[1777594966723,35.88,76452.71,0.0,0.93619,8e-05,5.74057]
[1777594972213,35.87,76451.86,0.0,0.93614,8e-05,5.74382]
[1777594972397,35.87,76451.86,0.0,0.93614,8e-05,5.74382]
[1777594972599,35.87,76451.03,0.0,0.93608,8e-05,5.74792]
[1777594978641,35.87,76450.84,0.0,0.93609,8e-05,5.7474]
[1777594980021,35.87,76450.88,0.0,0.9361,8e-05,5.74693]
[1777594985691,35.87,76451.01,0.0,0.93613,8e-05,5.74473]
[1777594989472,35.86,76451.87,0.0,0.93621,8e-05,5.73948]
[1777594989684,35.86,76451.87,0.0,0.93621,8e-05,5.73948]
[1777594989786,35.86,76451.87,0.0,0.93621,8e-05,5.73948]
[1777594989719,35.86,76451.26,0.0,0.93616,8e-05,5.74243]
[1777594990725,35.86,76451.66,0.0,0.9362,8e-05,5.74009]
[1777594991733,35.86,76454.54,0.0,0.93642,8e-05,5.72478]
[1777594993746,35.86,76458.63,0.0,0.93673,8e-05,5.703]
[1777594996138,35.86,76460.14,0.0,0.93685,8e-05,5.69476]
[1777594996227,35.86,76460.14,0.0,0.93685,8e-05,5.69476]
[1777594996773,35.86,76458.52,0.0,0.93673,8e-05,5.70303]
[1777595001808,35.86,76458.1,0.0,0.93672,8e-05,5.70423]
[1777595006842,35.85,76458.09,0.0,0.93673,8e-05,5.70325]
[1777595009864,35.85,76455.37,0.0,0.93653,8e-05,5.71681]
[1777595010870,35.85,76451.81,0.0,0.93627,8e-05,5.73519]
[1777595015906,35.85,76450.23,0.0,0.93622,8e-05,5.73716]
[1777595020941,35.84,76448.3,0.0,0.93609,8e-05,5.74589]
[1777595023962,35.84,76451.04,0.0,0.93631,8e-05,5.7307]
[1777595028997,35.84,76451.1,0.0,0.93633,8e-05,5.72912]
[1777595034033,35.83,76452.36,0.0,0.93644,8e-05,5.72132]
[1777595040075,35.83,76450.69,0.0,0.93634,8e-05,5.72855]
[1777595045110,35.83,76450.59,0.0,0.93635,8e-05,5.72781]
[1777595050144,35.82,76451.86,0.0,0.93646,8e-05,5.71992]
[1777595055180,35.82,76454.21,0.0,0.93666,8e-05,5.70651]
[1777595060215,35.82,76455.15,0.0,0.93674,8e-05,5.70056]
[1777595065250,35.81,76457.4,0.0,0.93693,8e-05,5.68763]
[1777595070286,35.81,76458.12,0.0,0.937,8e-05,5.68302]
[1777595075321,35.81,76460.25,0.0,0.93722,8e-05,5.66614]
[1777595083378,35.81,76460.53,0.0,0.93726,8e-05,5.66347]
[1777595088413,35.8,76460.67,0.0,0.93728,8e-05,5.66194]
[1777595093447,35.8,76459.19,0.0,0.93718,8e-05,5.66877]
[1777595098483,35.8,76458.68,0.0,0.93715,8e-05,5.67051]
[1777595103521,35.8,76459.46,0.0,0.93723,8e-05,5.66553]
[1777595107549,35.79,76468.37,0.0,0.9379,7e-05,5.61854]
[1777595109563,35.79,76471.61,0.0,0.93815,7e-05,5.60157]
[1777595114598,35.79,76474.2,0.0,0.93834,7e-05,5.5878]
[1777595116770,35.79,76475.98,0.0,0.93848,7e-05,5.57855]
[1777595116818,35.79,76475.98,0.0,0.93848,7e-05,5.57855]
[1777595119633,35.79,76480.21,0.0,0.93879,7e-05,5.55654]
[1777595120640,35.79,76483.34,0.0,0.93902,7e-05,5.54043]
[1777595121133,35.79,76483.34,0.0,0.93902,7e-05,5.54043]
[1777595121187,35.79,76483.34,0.0,0.93902,7e-05,5.54043]
[1777595121647,35.79,76485.12,0.0,0.93915,7e-05,5.5313]
[1777595126683,35.79,76485.56,0.0,0.93921,7e-05,5.52737]
[1777595129990,35.79,76485.71,0.0,0.93923,7e-05,5.52574]
[1777595133733,35.79,76481.91,0.0,0.939,7e-05,5.5406]
[1777595134039,35.79,76481.91,0.0,0.939,7e-05,5.5406]
[1777595134067,35.79,76481.91,0.0,0.939,7e-05,5.5406]
[1777595134741,35.79,76481.26,0.0,0.93895,7e-05,5.54397]
[1777595139200,35.79,76480.18,0.0,0.93887,7e-05,5.54962]
[1777595141790,35.79,76484.37,0.0,0.93917,7e-05,5.52816]
[1777595144820,35.79,76484.57,0.0,0.93919,7e-05,5.52724]
[1777595144872,35.79,76484.57,0.0,0.93919,7e-05,5.52724]
[1777595144922,35.79,76484.96,0.0,0.93921,7e-05,5.5253]
[1777595150853,35.79,76484.29,0.0,0.93916,7e-05,5.52908]
[1777595155888,35.79,76487.27,0.0,0.93938,7e-05,5.5136]
[1777595160923,35.78,76487.4,0.0,0.93942,7e-05,5.51106]
[1777595162937,35.78,76491.59,0.0,0.93973,7e-05,5.48888]
[1777595167972,35.78,76488.4,0.0,0.93952,7e-05,5.50353]
[1777595173007,35.77,76485.4,0.0,0.93933,7e-05,5.51717]
[1777595178042,35.77,76484.67,0.0,0.9393,7e-05,5.5191]
[1777595183077,35.76,76484.31,0.0,0.9393,7e-05,5.51915]
[1777595188112,35.76,76483.89,0.0,0.93929,7e-05,5.51955]
[1777595193147,35.75,76483.51,0.0,0.93934,7e-05,5.51486]
[1777595198181,35.75,76483.1,0.0,0.93933,7e-05,5.51528]
[1777595203217,35.74,76483.8,0.0,0.93941,7e-05,5.51003]
[1777595208251,35.74,76482.24,0.0,0.93931,7e-05,5.51649]
[1777595213287,35.74,76480.58,0.0,0.93918,7e-05,5.5257]
[1777595218322,35.74,76480.73,0.0,0.93919,7e-05,5.52554]
[1777595223357,35.74,76480.04,0.0,0.93913,7e-05,5.52964]
[1777595229399,35.75,76479.61,0.0,0.93909,7e-05,5.53251]
[1777595234434,35.75,76479.54,0.0,0.93907,7e-05,5.53351]
[1777595239469,35.75,76481.77,0.0,0.93923,7e-05,5.5226]
[1777595241483,35.75,76485.34,0.0,0.93949,7e-05,5.50452]
[1777595246518,35.75,76486.44,0.0,0.93957,7e-05,5.49867]
[1777595251553,35.74,76485.82,0.0,0.93959,7e-05,5.4954]
[1777595256588,35.74,76484.12,0.0,0.93949,7e-05,5.50258]
[1777595261623,35.74,76484.46,0.0,0.93954,7e-05,5.49924]
[1777595266658,35.73,76484.41,0.0,0.93956,7e-05,5.49793]
[1777595271693,35.73,76484.2,0.0,0.93956,7e-05,5.49745]
[1777595276728,35.72,76482.47,0.0,0.93946,7e-05,5.50472]
[1777595281763,35.72,76483.01,0.0,0.93952,7e-05,5.50033]
[1777595284784,35.72,76485.8,0.0,0.93974,7e-05,5.48509]
[1777595289819,35.71,76485.19,0.0,0.93972,7e-05,5.48673]
[1777595294854,35.71,76486.72,0.0,0.93985,7e-05,5.47743]
[1777595299978,35.7,76486.77,0.0,0.93987,7e-05,5.47603]
[1777595305931,35.7,76486.0,0.0,0.93984,7e-05,5.47796]
[1777595310966,35.7,76485.91,0.0,0.93985,7e-05,5.47699]
[1777595316005,35.69,76483.78,0.0,0.93977,7e-05,5.48163]
[1777595321036,35.69,76483.33,0.0,0.93975,7e-05,5.4825]
[1777595326071,35.68,76483.7,0.0,0.9398,7e-05,5.47916]
[1777595331106,35.68,76485.61,0.0,0.93996,7e-05,5.46803]
[1777595337148,35.68,76485.29,0.0,0.93996,7e-05,5.46808]
[1777595342183,35.67,76485.92,0.0,0.94002,7e-05,5.46354]
[1777595347219,35.67,76484.15,0.0,0.93991,7e-05,5.47127]
[1777595352253,35.66,76485.71,0.0,0.94004,7e-05,5.46196]
[1777595357288,35.66,76486.02,0.0,0.94008,7e-05,5.45912]
[1777595362323,35.66,76485.84,0.0,0.94009,7e-05,5.45881]
[1777595367359,35.65,76485.9,0.0,0.94011,7e-05,5.45728]
[1777595372394,35.65,76486.1,0.0,0.94019,7e-05,5.45016]
[1777595373401,35.65,76488.85,0.0,0.94039,7e-05,5.43587]
[1777595376422,35.65,76491.66,0.0,0.9406,7e-05,5.42091]
[1777595381457,35.65,76491.99,0.0,0.94064,7e-05,5.4183]
[1777595386492,35.64,76493.14,0.0,0.94074,7e-05,5.41151]
[1777595391527,35.64,76497.54,0.0,0.94107,7e-05,5.38822]
[1777595396562,35.64,76496.89,0.0,0.94103,7e-05,5.39075]
[1777595400590,35.64,76494.44,0.0,0.94086,7e-05,5.40256]
[1777595405625,35.63,76494.51,0.0,0.94088,7e-05,5.40116]
[1777595410660,35.63,76512.85,0.0,0.9422,7e-05,5.30756]
[1777595411667,35.63,76520.86,0.0,0.94276,7e-05,5.26757]
[1777595413286,35.63,76520.86,0.0,0.94276,7e-05,5.26757]
[1777595412673,35.63,76523.98,0.0,0.94298,7e-05,5.25197]
[1777595413337,35.63,76523.98,0.0,0.94298,7e-05,5.25197]
[1777595416702,35.64,76521.33,0.0,0.94278,7e-05,5.266]
[1777595419027,35.64,76521.65,0.0,0.94281,7e-05,5.26445]
[1777595419079,35.64,76521.65,0.0,0.94281,7e-05,5.26445]
[1777595419177,35.64,76521.37,0.0,0.94278,7e-05,5.26637]
[1777595424757,35.65,76521.64,0.0,0.94276,7e-05,5.26811]
[1777595426587,35.65,76521.64,0.0,0.94276,7e-05,5.26811]
[1777595431807,35.66,76521.49,0.0,0.94274,7e-05,5.26764]
[1777595434725,35.66,76520.55,0.0,0.94266,7e-05,5.27338]
[1777595434774,35.66,76520.55,0.0,0.94266,7e-05,5.27338]
[1777595434828,35.66,76520.62,0.0,0.94266,7e-05,5.27354]
[1777595435901,35.66,76520.62,0.0,0.94266,7e-05,5.27354]
[1777595435995,35.66,76523.27,0.0,0.94284,7e-05,5.26076]
[1777595441879,35.67,76522.32,0.0,0.94273,7e-05,5.26866]
[1777595444902,35.67,76518.54,0.0,0.94244,7e-05,5.28916]
[1777595445556,35.67,76518.54,0.0,0.94244,7e-05,5.28916]
[1777595445725,35.67,76518.54,0.0,0.94244,7e-05,5.28916]
[1777595445909,35.68,76510.31,0.0,0.94185,7e-05,5.33109]
[1777595449939,35.68,76507.02,0.0,0.9416,7e-05,5.34937]
[1777595451953,35.68,76504.38,0.0,0.9414,7e-05,5.3635]
[1777595453966,35.68,76502.12,0.0,0.94123,7e-05,5.37566]
[1777595459005,35.69,76502.2,0.0,0.94121,7e-05,5.37699]
[1777595465048,35.69,76502.18,0.0,0.94118,7e-05,5.3792]
[1777595465783,35.69,76502.18,0.0,0.94118,7e-05,5.3792]
[1777595466230,35.69,76502.18,0.0,0.94118,7e-05,5.3792]
[1777595472097,35.7,76503.22,0.0,0.94122,7e-05,5.37647]
[1777595472906,35.7,76503.22,0.0,0.94122,7e-05,5.37647]
[1777595472911,35.7,76503.22,0.0,0.94122,7e-05,5.37647]
[1777595473104,35.7,76504.62,0.0,0.94131,7e-05,5.36974]
[1777595478139,35.71,76504.2,0.0,0.94125,7e-05,5.37377]
[1777595482636,35.71,76503.02,0.0,0.94115,7e-05,5.38087]
[1777595483013,35.71,76503.02,0.0,0.94115,7e-05,5.38087]
[1777595483089,35.71,76503.02,0.0,0.94115,7e-05,5.38087]
[1777595483173,35.71,76506.4,0.0,0.94139,7e-05,5.36449]
[1777595484180,35.71,76508.94,0.0,0.94156,7e-05,5.35204]
[1777595487202,35.72,76513.94,0.0,0.9419,7e-05,5.32809]
[1777595492240,35.72,76514.26,0.0,0.94194,7e-05,5.32392]
[1777595492556,35.72,76514.26,0.0,0.94194,7e-05,5.32392]
[1777595492612,35.72,76514.26,0.0,0.94194,7e-05,5.32392]
[1777595497276,35.73,76514.73,0.0,0.94194,7e-05,5.32382]
[1777595498283,35.73,76514.79,0.0,0.94194,7e-05,5.32397]
[1777595500297,35.73,76512.68,0.0,0.94177,7e-05,5.33551]
[1777595502311,35.74,76509.39,0.0,0.94153,7e-05,5.35296]
[1777595504512,35.74,76509.64,0.0,0.94154,7e-05,5.3525]
[1777595504614,35.74,76509.64,0.0,0.94154,7e-05,5.3525]
[1777595504874,35.74,76509.64,0.0,0.94154,7e-05,5.3525]
[1777595504926,35.74,76509.64,0.0,0.94154,7e-05,5.3525]
[1777595504976,35.74,76509.64,0.0,0.94153,7e-05,5.3529]
[1777595510367,35.74,76507.75,0.0,0.94137,7e-05,5.36441]
[1777595516230,35.75,76508.09,0.0,0.94137,7e-05,5.36423]
[1777595517416,35.75,76505.75,0.0,0.94119,7e-05,5.37721]
[1777595524465,35.76,76504.11,0.0,0.94104,7e-05,5.388]
[1777595527486,35.76,76500.71,0.0,0.94078,7e-05,5.40631]
[1777595528631,35.76,76500.71,0.0,0.94078,7e-05,5.40631]
[1777595528654,35.76,76500.71,0.0,0.94078,7e-05,5.40631]
[1777595528821,35.76,76497.59,0.0,0.94054,7e-05,5.42279]
[1777595531514,35.77,76499.53,0.0,0.94067,7e-05,5.41355]
[1777595533676,35.77,76499.85,0.0,0.94069,7e-05,5.41225]
[1777595533729,35.77,76499.85,0.0,0.94069,7e-05,5.41225]
[1777595533823,35.77,76499.99,0.0,0.94069,7e-05,5.41218]
[1777595539570,35.77,76500.6,0.0,0.94071,7e-05,5.41075]
[1777595544605,35.78,76501.59,0.0,0.94076,7e-05,5.4074]
[1777595548633,35.78,76504.12,0.0,0.94092,7e-05,5.39595]
[1777595550647,35.78,76506.21,0.0,0.94106,7e-05,5.38608]
[1777595555682,35.79,76507.04,0.0,0.94115,7e-05,5.37891]
[1777595560717,35.79,76509.08,0.0,0.94126,7e-05,5.37053]
[1777595565752,35.8,76509.23,0.0,0.94125,7e-05,5.37176]
[1777595570787,35.8,76509.89,0.0,0.94127,7e-05,5.37037]
[1777595575822,35.81,76509.71,0.0,0.94122,7e-05,5.37362]
[1777595576829,35.81,76505.5,0.0,0.94092,7e-05,5.3953]
[1777595581864,35.82,76505.07,0.0,0.94086,7e-05,5.39917]
[1777595586899,35.82,76504.53,0.0,0.9408,7e-05,5.40359]
[1777595591934,35.83,76503.0,0.0,0.94067,7e-05,5.41301]
[1777595596968,35.83,76503.28,0.0,0.94066,7e-05,5.41319]
[1777595602004,35.83,76503.4,0.0,0.94065,7e-05,5.41418]
[1777595607040,35.84,76503.24,0.0,0.94062,7e-05,5.41659]
[1777595611067,35.84,76505.45,0.0,0.9408,7e-05,5.40178]
[1777595613081,35.84,76507.39,0.0,0.94093,7e-05,5.39264]
[1777595617109,35.85,76509.72,0.0,0.94108,7e-05,5.38231]
[1777595622144,35.85,76508.6,0.0,0.94098,7e-05,5.38978]
[1777595627182,35.86,76509.06,0.0,0.94098,7e-05,5.38924]
[1777595633224,35.86,76508.9,0.0,0.94094,7e-05,5.39217]
[1777595639266,35.87,76507.37,0.0,0.9408,7e-05,5.40196]
[1777595645308,35.88,76506.09,0.0,0.94068,7e-05,5.41038]
[1777595650343,35.88,76505.98,0.0,0.94065,7e-05,5.41253]
[1777595652358,35.88,76502.76,0.0,0.94041,7e-05,5.42948]
[1777595653366,35.88,76468.71,0.0,0.93792,7e-05,5.60417]
[1777595654374,35.88,76456.75,0.0,0.93701,8e-05,5.66662]
[1777595655381,35.88,76453.69,0.0,0.93678,8e-05,5.68288]
[1777595657395,35.89,76447.46,0.0,0.9363,8e-05,5.71599]
[1777595662430,35.89,76448.05,0.0,0.93633,8e-05,5.71413]
[1777595665858,35.89,76448.55,0.0,0.93637,8e-05,5.71136]
[1777595667834,35.89,76448.24,0.0,0.93635,8e-05,5.71258]
[1777595673509,35.88,76448.61,0.0,0.93644,8e-05,5.70446]
[1777595676271,35.88,76448.63,0.0,0.93645,8e-05,5.70396]
[1777595676338,35.88,76448.63,0.0,0.93645,8e-05,5.70396]
[1777595676504,35.88,76448.63,0.0,0.93645,8e-05,5.70396]
[1777595676530,35.88,76451.16,0.0,0.93664,8e-05,5.69107]
[1777595677537,35.88,76453.27,0.0,0.93679,8e-05,5.6804]
[1777595681016,35.89,76454.09,0.0,0.93684,8e-05,5.67718]
[1777595686599,35.89,76453.33,0.0,0.93678,8e-05,5.68103]
[1777595691636,35.89,76453.02,0.0,0.93674,8e-05,5.68398]
[1777595695664,35.89,76454.97,0.0,0.93687,8e-05,5.67485]
[1777595700698,35.9,76451.83,0.0,0.93662,8e-05,5.69257]
[1777595701706,35.9,76449.01,0.0,0.9364,8e-05,5.70752]
[1777595703720,35.9,76451.41,0.0,0.93658,8e-05,5.69544]
[1777595708755,35.91,76451.13,0.0,0.9365,8e-05,5.70055]
[1777595709762,35.91,76456.69,0.0,0.93691,8e-05,5.67231]
[1777595715804,35.92,76456.19,0.0,0.93681,8e-05,5.67949]
[1777595717818,35.93,76459.65,0.0,0.93705,8e-05,5.66302]
[1777595721846,35.94,76461.98,0.0,0.93718,8e-05,5.65405]
[1777595726881,35.95,76461.42,0.0,0.93708,8e-05,5.6609]
[1777595731915,35.96,76461.0,0.0,0.93704,8e-05,5.662]
[1777595736951,35.97,76461.18,0.0,0.93699,8e-05,5.66567]
[1777595741986,35.98,76462.03,0.0,0.937,8e-05,5.66505]
[1777595747021,35.99,76462.84,0.0,0.93701,8e-05,5.66462]
[1777595749035,36.0,76464.57,0.0,0.93712,7e-05,5.65717]
[1777595750042,36.0,76470.34,0.0,0.93754,7e-05,5.62808]
[1777595756084,36.01,76469.93,0.0,0.93744,7e-05,5.63461]
[1777595761119,36.02,76469.5,0.0,0.93735,7e-05,5.64092]
[1777595762126,36.02,76467.77,0.0,0.93721,7e-05,5.65068]
[1777595767160,36.03,76467.65,0.0,0.93715,7e-05,5.65528]
[1777595768169,36.04,76464.52,0.0,0.9369,8e-05,5.67229]
[1777595773204,36.05,76464.76,0.0,0.93686,8e-05,5.67484]
[1777595777232,36.06,76462.18,0.0,0.93663,8e-05,5.69127]
[1777595778239,36.06,76459.33,0.0,0.9364,8e-05,5.70681]
[1777595783276,36.07,76459.78,0.0,0.93638,8e-05,5.70802]
[1777595788311,36.08,76459.76,0.0,0.93633,8e-05,5.71168]
[1777595792339,36.09,76455.23,0.0,0.936,8e-05,5.7331]
[1777595793346,36.09,76451.51,0.0,0.9357,8e-05,5.75316]
[1777595798381,36.09,76451.56,0.0,0.93569,8e-05,5.75451]
[1777595799160,36.09,76451.56,0.0,0.93569,8e-05,5.75451]
[1777595799204,36.09,76451.56,0.0,0.93569,8e-05,5.75451]
[1777595799388,36.09,76451.83,0.0,0.9357,8e-05,5.75373]
[1777595802409,36.1,76453.55,0.0,0.9358,8e-05,5.74662]
[1777595805025,36.1,76452.72,0.0,0.93572,8e-05,5.75221]
[1777595805431,36.1,76452.22,0.0,0.93567,8e-05,5.75543]
[1777595808453,36.1,76450.21,0.0,0.93552,8e-05,5.76623]
[1777595813489,36.11,76450.49,0.0,0.9355,8e-05,5.76719]
[1777595814341,36.11,76450.49,0.0,0.9355,8e-05,5.76719]
[1777595814496,36.11,76448.74,0.0,0.93536,8e-05,5.77692]
[1777595815503,36.11,76446.6,0.0,0.93519,8e-05,5.78868]
[1777595817517,36.12,76439.97,0.0,0.93466,8e-05,5.82453]
[1777595818523,36.12,76436.89,0.0,0.93442,8e-05,5.8412]
[1777595819531,36.12,76435.09,0.0,0.93427,8e-05,5.85113]
[1777595824566,36.13,76434.9,0.0,0.93423,8e-05,5.85436]
[1777595827110,36.13,76434.9,0.0,0.93421,8e-05,5.85525]
[1777595827154,36.13,76434.9,0.0,0.93421,8e-05,5.85525]
[1777595827587,36.13,76435.67,0.0,0.93427,8e-05,5.85164]
[1777595828594,36.13,76437.47,0.0,0.9344,8e-05,5.84263]
[1777595833629,36.14,76438.58,0.0,0.93445,8e-05,5.83918]
[1777595838664,36.14,76439.15,0.0,0.93446,8e-05,5.8386]
[1777595840315,36.15,76438.8,0.0,0.93442,8e-05,5.84093]
[1777595840678,36.15,76439.76,0.0,0.93449,8e-05,5.83637]
[1777595842332,36.15,76439.73,0.0,0.93448,8e-05,5.83701]
[1777595842681,36.15,76439.73,0.0,0.93448,8e-05,5.83701]
[1777595842692,36.15,76440.1,0.0,0.9345,8e-05,5.83556]
[1777595846720,36.15,76438.27,0.0,0.93433,8e-05,5.84712]
[1777595851755,36.16,76438.25,0.0,0.93435,8e-05,5.84455]
[1777595854107,36.16,76438.46,0.0,0.93436,8e-05,5.84393]
[1777595854159,36.16,76438.46,0.0,0.93436,8e-05,5.84393]
[1777595854414,36.17,76438.14,0.0,0.93432,8e-05,5.84656]
[1777595861825,36.17,76437.98,0.0,0.93426,8e-05,5.85072]
[1777595866861,36.18,76438.74,0.0,0.93428,8e-05,5.84906]
[1777595871896,36.19,76439.53,0.0,0.93431,8e-05,5.84728]
[1777595875924,36.19,76441.92,0.0,0.93447,8e-05,5.83663]
[1777595881965,36.2,76439.59,0.0,0.93425,8e-05,5.85178]
[1777595887001,36.21,76439.66,0.0,0.93422,8e-05,5.85375]
[1777595892036,36.21,76439.59,0.0,0.93418,8e-05,5.85642]
[1777595896066,36.22,76449.06,0.0,0.93488,8e-05,5.80861]
[1777595898079,36.22,76448.11,0.0,0.93479,8e-05,5.81458]
[1777595903115,36.23,76448.98,0.0,0.93482,8e-05,5.81313]
[1777595908150,36.24,76449.61,0.0,0.93483,8e-05,5.81243]
[1777595913185,36.24,76449.54,0.0,0.93483,8e-05,5.81035]
[1777595919228,36.25,76449.39,0.0,0.93478,8e-05,5.81422]
[1777595924263,36.26,76449.68,0.0,0.93476,8e-05,5.81525]
[1777595929298,36.27,76450.32,0.0,0.93478,8e-05,5.81443]
[1777595934334,36.27,76448.47,0.0,0.9346,8e-05,5.82661]
[1777595938362,36.28,76450.4,0.0,0.93472,8e-05,5.81842]
[1777595942390,36.28,76452.91,0.0,0.93488,8e-05,5.80728]
[1777595944404,36.29,76451.12,0.0,0.93473,8e-05,5.81763]
[1777595949439,36.29,76451.14,0.0,0.9347,8e-05,5.81993]
[1777595954474,36.3,76443.11,0.0,0.93404,8e-05,5.86433]
[1777595955482,36.3,76440.2,0.0,0.93381,8e-05,5.88]
[1777595960519,36.31,76439.26,0.0,0.93371,8e-05,5.88679]
[1777595965554,36.31,76437.72,0.0,0.93357,8e-05,5.89673]
[1777595968575,36.31,76435.45,0.0,0.93338,8e-05,5.90972]
[1777595973609,36.32,76430.68,0.0,0.93303,8e-05,5.93145]
[1777595975623,36.32,76428.46,0.0,0.93285,8e-05,5.94377]
[1777595977637,36.32,76426.58,0.0,0.93269,8e-05,5.95426]
[1777595978645,36.32,76431.55,0.0,0.93308,8e-05,5.92828]
[1777595979652,36.32,76434.65,0.0,0.93332,8e-05,5.91226]
[1777595980659,36.33,76436.51,0.0,0.93346,8e-05,5.90281]
[1777595984686,36.33,76434.57,0.0,0.93328,8e-05,5.91446]
[1777595990730,36.33,76434.46,0.0,0.93324,8e-05,5.9171]
[1777595995765,36.34,76434.28,0.0,0.93321,8e-05,5.91978]
[1777596000800,36.34,76434.32,0.0,0.93318,8e-05,5.92131]
[1777596005835,36.35,76434.23,0.0,0.93315,8e-05,5.92352]
[1777596010870,36.35,76433.77,0.0,0.93309,8e-05,5.92768]
[1777596015904,36.36,76434.24,0.0,0.9331,8e-05,5.92694]
[1777596020940,36.36,76434.42,0.0,0.93309,8e-05,5.92773]
[1777596025975,36.37,76434.26,0.0,0.93305,8e-05,5.9303]
[1777596031010,36.37,76434.48,0.0,0.93309,8e-05,5.92581]
[1777596033024,36.38,76436.59,0.0,0.93325,8e-05,5.91541]
[1777596037052,36.38,76434.41,0.0,0.93306,8e-05,5.92837]
[1777596041080,36.38,76438.14,0.0,0.93333,8e-05,5.91015]
[1777596042087,36.38,76440.26,0.0,0.93349,8e-05,5.89939]
[1777596047122,36.39,76440.68,0.0,0.93349,8e-05,5.89917]
[1777596050143,36.39,76443.16,0.0,0.93366,8e-05,5.88734]
[1777596051150,36.39,76445.34,0.0,0.93383,8e-05,5.8763]
[1777596056185,36.4,76444.39,0.0,0.93372,8e-05,5.88337]
[1777596060213,36.4,76447.29,0.0,0.93392,8e-05,5.86981]
[1777596063234,36.41,76444.69,0.0,0.93371,8e-05,5.88467]
[1777596068269,36.41,76444.35,0.0,0.93365,8e-05,5.88843]
[1777596073304,36.42,76444.32,0.0,0.93361,8e-05,5.89088]
[1777596074310,36.42,76442.27,0.0,0.93345,8e-05,5.90201]
[1777596079345,36.43,76442.99,0.0,0.93348,8e-05,5.90001]
[1777596084381,36.43,76445.06,0.0,0.93361,8e-05,5.89096]
[1777596086394,36.43,76450.57,0.0,0.93403,8e-05,5.86286]
[1777596087402,36.43,76452.94,0.0,0.93421,8e-05,5.8509]
[1777596092437,36.43,76453.5,0.0,0.9343,8e-05,5.8431]
[1777596094125,36.43,76452.57,0.0,0.93423,8e-05,5.84789]
[1777596094451,36.44,76453.16,0.0,0.93427,8e-05,5.84524]
[1777596096465,36.44,76456.62,0.0,0.93452,8e-05,5.82808]
[1777596098479,36.44,76459.28,0.0,0.93471,8e-05,5.81516]
[1777596103513,36.45,76460.02,0.0,0.93473,8e-05,5.81371]
[1777596105527,36.45,76465.36,0.0,0.93512,8e-05,5.78693]
[1777596106928,36.45,76465.36,0.0,0.93512,8e-05,5.78693]
[1777596106976,36.45,76465.75,0.0,0.93514,8e-05,5.78542]
[1777596108438,36.45,76465.86,0.0,0.93515,8e-05,5.78537]
[1777596108548,36.45,76465.64,0.0,0.93512,8e-05,5.78702]
[1777596109465,36.45,76465.64,0.0,0.93512,8e-05,5.78702]
[1777596109556,36.46,76466.41,0.0,0.93517,8e-05,5.78354]
[1777596116605,36.47,76464.78,0.0,0.935,8e-05,5.79546]
[1777596120882,36.47,76465.18,0.0,0.93501,8e-05,5.79483]
[1777596120927,36.47,76465.18,0.0,0.93501,8e-05,5.79483]
[1777596120922,36.47,76466.17,0.0,0.93508,8e-05,5.79018]
[1777596121640,36.47,76466.38,0.0,0.93509,8e-05,5.78958]
[1777596126675,36.48,76466.16,0.0,0.93503,8e-05,5.79322]
[1777596131710,36.48,76463.67,0.0,0.93481,8e-05,5.80813]
[1777596132414,36.48,76463.67,0.0,0.93481,8e-05,5.80813]
[1777596132717,36.48,76463.56,0.0,0.93481,8e-05,5.80869]
[1777596133814,36.48,76463.56,0.0,0.93481,8e-05,5.80869]
[1777596133915,36.49,76463.55,0.0,0.9348,8e-05,5.80923]
[1777596136744,36.49,76465.81,0.0,0.93495,8e-05,5.79896]
[1777596137764,36.49,76465.81,0.0,0.93495,8e-05,5.79896]
[1777596137857,36.49,76469.43,0.0,0.93522,8e-05,5.78071]
[1777596138759,36.49,76471.22,0.0,0.93534,8e-05,5.77198]
[1777596143794,36.49,76471.26,0.0,0.93534,8e-05,5.77253]
[1777596148882,36.5,76471.0,0.0,0.93531,8e-05,5.77411]
[1777596153916,36.5,76470.68,0.0,0.93534,8e-05,5.77099]
[1777596154924,36.5,76473.72,0.0,0.93557,8e-05,5.75533]
[1777596158071,36.5,76474.3,0.0,0.93559,8e-05,5.75359]
[1777596158118,36.5,76474.3,0.0,0.93559,8e-05,5.75359]
[1777596158331,36.5,76474.3,0.0,0.93559,8e-05,5.75359]
[1777596158468,36.5,76474.3,0.0,0.93559,8e-05,5.75359]
[1777596158952,36.5,76474.89,0.0,0.93563,8e-05,5.75113]
[1777596163986,36.51,76473.66,0.0,0.93549,8e-05,5.76041]
[1777596168015,36.51,76472.03,0.0,0.93534,8e-05,5.77067]
[1777596172097,36.52,76471.53,0.0,0.93528,8e-05,5.77506]
[1777596175067,36.52,76468.92,0.0,0.93506,8e-05,5.79021]
[1777596177081,36.53,76467.21,0.0,0.93491,8e-05,5.80013]
[1777596182116,36.53,76466.25,0.0,0.9348,8e-05,5.80764]
[1777596183464,36.53,76466.25,0.0,0.9348,8e-05,5.80764]
[1777596183879,36.53,76466.25,0.0,0.9348,8e-05,5.80764]
[1777596183980,36.54,76462.83,0.0,0.93453,8e-05,5.82637]
[1777596187425,36.54,76461.47,0.0,0.93441,8e-05,5.83436]
[1777596187527,36.54,76461.82,0.0,0.93442,8e-05,5.83346]
[1777596193193,36.55,76463.34,0.0,0.93451,8e-05,5.82788]
[1777596195207,36.55,76465.58,0.0,0.93467,8e-05,5.81677]
[1777596198093,36.55,76465.58,0.0,0.93467,8e-05,5.81677]
[1777596198179,36.55,76465.58,0.0,0.93467,8e-05,5.81677]
[1777596198600,36.55,76465.58,0.0,0.93467,8e-05,5.81677]
[1777596198611,36.55,76467.97,0.0,0.93485,8e-05,5.80464]
[1777596204270,36.55,76466.3,0.0,0.93471,8e-05,5.81367]
[1777596209305,36.55,76465.83,0.0,0.93467,8e-05,5.81646]
[1777596211319,36.55,76463.98,0.0,0.93458,8e-05,5.82116]
[1777596222395,36.56,76463.9,0.0,0.93456,8e-05,5.82232]
[1777596227430,36.56,76465.36,0.0,0.93467,8e-05,5.8151]
[1777596229445,36.56,76467.24,0.0,0.93481,8e-05,5.80551]
[1777596230452,36.56,76468.9,0.0,0.93493,8e-05,5.7971]
[1777596232466,36.56,76473.55,0.0,0.93528,8e-05,5.77328]
[1777596235487,36.56,76475.28,0.0,0.93541,8e-05,5.76466]
[1777596236494,36.56,76478.22,0.0,0.93564,8e-05,5.74915]
[1777596237502,36.56,76480.08,0.0,0.93578,8e-05,5.73925]
[1777596242536,36.56,76480.42,0.0,0.93582,8e-05,5.73686]
[1777596247571,36.56,76483.93,0.0,0.93607,7e-05,5.71944]
[1777596248578,36.56,76485.59,0.0,0.93619,7e-05,5.71107]
[1777596249585,36.56,76488.09,0.0,0.93638,7e-05,5.69841]
[1777596250592,36.56,76490.27,0.0,0.93654,7e-05,5.68742]
[1777596251600,36.56,76493.45,0.0,0.93677,7e-05,5.67114]
[1777596252606,36.56,76496.82,0.0,0.93702,7e-05,5.65436]
[1777596256634,36.56,76499.14,0.0,0.9372,7e-05,5.64182]
[1777596257171,36.56,76499.14,0.0,0.9372,7e-05,5.64182]
[1777596257641,36.56,76499.69,0.0,0.93724,7e-05,5.63886]
[1777596259655,36.56,76501.69,0.0,0.93739,7e-05,5.62835]
[1777596264689,36.55,76502.08,0.0,0.93743,7e-05,5.62566]
[1777596267711,36.55,76505.73,0.0,0.93771,7e-05,5.60665]
[1777596272746,36.55,76505.67,0.0,0.93776,7e-05,5.60138]
[1777596273754,36.55,76503.35,0.0,0.93759,7e-05,5.61305]
[1777596277780,36.55,76501.0,0.0,0.93743,7e-05,5.62443]
[1777596282816,36.55,76499.13,0.0,0.9373,7e-05,5.63309]
[1777596284830,36.55,76497.43,0.0,0.93718,7e-05,5.64137]
[1777596289865,36.55,76496.83,0.0,0.93713,7e-05,5.64469]
[1777596294900,36.55,76499.11,0.0,0.93729,7e-05,5.63419]
[1777596299935,36.55,76500.42,0.0,0.93738,7e-05,5.62742]
[1777596304970,36.55,76499.45,0.0,0.93733,7e-05,5.63144]
[1777596310007,36.54,76501.51,0.0,0.93749,7e-05,5.61999]
[1777596311013,36.54,76504.63,0.0,0.93772,7e-05,5.60395]
[1777596316048,36.54,76505.2,0.0,0.93778,7e-05,5.60032]
[1777596321083,36.54,76506.08,0.0,0.93785,7e-05,5.59515]
[1777596326117,36.54,76506.28,0.0,0.93787,7e-05,5.59349]
[1777596329138,36.54,76510.5,0.0,0.93819,7e-05,5.57171]
[1777596334174,36.54,76509.72,0.0,0.93819,7e-05,5.57025]
[1777596335181,36.54,76511.92,0.0,0.93835,7e-05,5.55902]
[1777596340215,36.53,76512.72,0.0,0.93841,7e-05,5.55466]
[1777596343171,36.53,76512.86,0.0,0.93842,7e-05,5.55384]
[1777596343244,36.53,76512.86,0.0,0.93842,7e-05,5.55384]
[1777596348271,36.53,76513.38,0.0,0.93847,7e-05,5.5509]
[1777596353308,36.53,76513.3,0.0,0.93846,7e-05,5.55106]
[1777596355519,36.53,76513.64,0.0,0.93849,7e-05,5.54929]
[1777596355868,36.53,76513.64,0.0,0.93849,7e-05,5.54929]
[1777596355871,36.53,76513.64,0.0,0.93849,7e-05,5.54929]
[1777596355911,36.53,76513.51,0.0,0.93848,7e-05,5.54986]
[1777596358343,36.53,76515.48,0.0,0.93863,7e-05,5.53983]
[1777596363378,36.53,76515.37,0.0,0.93862,7e-05,5.54024]
[1777596364701,36.53,76515.37,0.0,0.93862,7e-05,5.54024]
[1777596364802,36.53,76527.42,0.0,0.93949,7e-05,5.47963]
[1777596365760,36.53,76527.42,0.0,0.93949,7e-05,5.47963]
[1777596365815,36.53,76527.42,0.0,0.93949,7e-05,5.47963]
[1777596366207,36.53,76531.75,0.0,0.9398,7e-05,5.45803]
[1777596367406,36.53,76536.72,0.0,0.94015,7e-05,5.43329]
[1777596368413,36.53,76539.27,0.0,0.94033,7e-05,5.42071]
[1777596371434,36.53,76542.84,0.0,0.94058,7e-05,5.40341]
[1777596372441,36.53,76546.19,0.0,0.94081,7e-05,5.38695]
[1777596374455,36.54,76548.07,0.0,0.94094,7e-05,5.37803]
[1777596375462,36.54,76550.23,0.0,0.94109,7e-05,5.36755]
[1777596377476,36.54,76553.47,0.0,0.94131,7e-05,5.352]
[1777596378873,36.54,76553.47,0.0,0.94131,7e-05,5.352]
[1777596378925,36.54,76553.47,0.0,0.94131,7e-05,5.352]
[1777596384525,36.54,76553.92,0.0,0.94131,7e-05,5.35178]
[1777596387968,36.55,76554.75,0.0,0.94136,7e-05,5.34827]
[1777596388251,36.55,76551.39,0.0,0.94112,7e-05,5.3655]
[1777596388318,36.55,76551.39,0.0,0.94112,7e-05,5.3655]
[1777596388649,36.55,76549.89,0.0,0.94101,7e-05,5.37322]
[1777596390248,36.55,76549.89,0.0,0.94101,7e-05,5.37322]
[1777596390580,36.55,76542.58,0.0,0.94049,7e-05,5.4098]
[1777596391576,36.55,76538.12,0.0,0.94022,7e-05,5.42738]
[1777596393589,36.55,76536.96,0.0,0.94013,7e-05,5.43355]
[1777596394597,36.55,76535.13,0.0,0.93999,7e-05,5.44285]
[1777596395604,36.55,76532.62,0.0,0.93981,7e-05,5.45556]
[1777596397007,36.55,76532.62,0.0,0.93981,7e-05,5.45556]
[1777596397061,36.55,76532.62,0.0,0.93981,7e-05,5.45556]
[1777596397108,36.55,76529.54,0.0,0.93959,7e-05,5.47124]
[1777596399470,36.55,76530.12,0.0,0.93963,7e-05,5.46852]
[1777596405209,36.55,76530.88,0.0,0.93968,7e-05,5.46518]
[1777596407778,36.55,76529.82,0.0,0.9396,7e-05,5.47076]
[1777596407880,36.55,76528.85,0.0,0.93953,7e-05,5.4757]
[1777596409335,36.55,76528.85,0.0,0.93953,7e-05,5.4757]
[1777596409702,36.56,76525.56,0.0,0.93929,7e-05,5.49234]
[1777596410710,36.56,76518.96,0.0,0.93881,7e-05,5.52558]
[1777596411718,36.56,76517.26,0.0,0.93869,7e-05,5.53414]
[1777596412725,36.55,76513.47,0.0,0.93841,7e-05,5.55324]
[1777596415746,36.55,76511.64,0.0,0.93828,7e-05,5.56231]
[1777596420780,36.55,76512.69,0.0,0.93836,7e-05,5.55654]
[1777596426823,36.55,76512.53,0.0,0.93836,7e-05,5.55676]
[1777596431858,36.55,76512.34,0.0,0.93836,7e-05,5.55715]
[1777596434879,36.55,76510.44,0.0,0.93822,7e-05,5.5664]
[1777596435636,36.55,76510.44,0.0,0.93822,7e-05,5.5664]
[1777596436079,36.55,76510.44,0.0,0.93822,7e-05,5.56627]
[1777596439374,36.55,76509.6,0.0,0.93817,7e-05,5.57013]
[1777596439915,36.55,76504.52,0.0,0.9378,7e-05,5.59575]
[1777596440922,36.55,76500.16,0.0,0.93748,7e-05,5.61775]
[1777596444950,36.54,76495.53,0.0,0.93715,7e-05,5.64056]
[1777596448991,36.54,76495.53,0.0,0.93716,7e-05,5.63989]
[1777596449001,36.54,76495.53,0.0,0.93716,7e-05,5.63989]
[1777596449155,36.54,76496.09,0.0,0.9372,7e-05,5.63681]
[1777596451835,36.54,76496.13,0.0,0.93721,7e-05,5.63619]
[1777596452133,36.54,76496.13,0.0,0.93721,7e-05,5.63619]
[1777596453872,36.54,76495.87,0.0,0.93725,7e-05,5.63214]
[1777596457034,36.54,76492.89,0.0,0.93704,7e-05,5.64656]
[1777596459049,36.54,76489.8,0.0,0.93682,7e-05,5.66194]
[1777596461051,36.54,76491.45,0.0,0.93694,7e-05,5.65328]
[1777596467104,36.53,76491.87,0.0,0.93699,7e-05,5.64978]
[1777596473147,36.53,76491.6,0.0,0.93699,7e-05,5.6501]
[1777596478182,36.53,76490.39,0.0,0.93691,7e-05,5.65546]
[1777596481203,36.53,76486.04,0.0,0.93659,7e-05,5.67721]
[1777596482210,36.52,76484.2,0.0,0.93646,7e-05,5.68644]
[1777596487245,36.52,76485.27,0.0,0.93655,7e-05,5.67988]
[1777596488252,36.52,76487.22,0.0,0.9367,7e-05,5.66967]
[1777596493286,36.52,76487.88,0.0,0.93677,7e-05,5.66527]
[1777596496308,36.52,76489.72,0.0,0.93691,7e-05,5.65524]
[1777596498322,36.52,76491.54,0.0,0.93705,7e-05,5.64555]
[1777596502350,36.51,76487.48,0.0,0.93676,7e-05,5.6656]
[1777596503357,36.51,76483.66,0.0,0.93648,7e-05,5.68496]
[1777596505371,36.51,76485.68,0.0,0.93664,7e-05,5.67411]
[1777596508392,36.51,76489.33,0.0,0.93692,7e-05,5.65474]
[1777596513427,36.51,76489.37,0.0,0.93698,7e-05,5.64861]
[1777596518462,36.5,76489.22,0.0,0.93699,7e-05,5.64844]
[1777596523497,36.5,76490.27,0.0,0.93708,7e-05,5.64216]
[1777596528532,36.5,76489.84,0.0,0.93706,7e-05,5.64351]
[1777596534574,36.5,76488.57,0.0,0.93698,7e-05,5.64896]
[1777596539609,36.49,76489.1,0.0,0.93703,7e-05,5.64537]
[1777596540616,36.49,76491.48,0.0,0.93721,7e-05,5.63304]
[1777596548672,36.49,76492.51,0.0,0.9373,7e-05,5.62662]
[1777596553706,36.49,76492.66,0.0,0.93732,7e-05,5.62519]
[1777596557736,36.49,76488.88,0.0,0.93705,7e-05,5.64398]
[1777596562771,36.48,76488.36,0.0,0.93702,7e-05,5.64585]
[1777596567806,36.48,76486.97,0.0,0.93693,7e-05,5.65194]
[1777596572840,36.48,76488.15,0.0,0.93708,7e-05,5.64005]
[1777596577876,36.48,76488.93,0.0,0.93715,7e-05,5.63527]
[1777596582910,36.47,76488.33,0.0,0.93712,7e-05,5.63755]
[1777596586939,36.47,76486.53,0.0,0.937,7e-05,5.64611]
[1777596588953,36.47,76473.97,0.0,0.93606,8e-05,5.71025]
[1777596589960,36.47,76468.24,0.0,0.93563,8e-05,5.73954]
[1777596594995,36.47,76463.62,0.0,0.93531,8e-05,5.7618]
[1777596601042,36.46,76462.12,0.0,0.93522,8e-05,5.76745]
[1777596605070,36.46,76464.07,0.0,0.93539,8e-05,5.75595]
[1777596610105,36.45,76466.0,0.0,0.93556,8e-05,5.74438]
[1777596616147,36.45,76466.19,0.0,0.9356,8e-05,5.74157]
[1777596621182,36.44,76465.49,0.0,0.93557,8e-05,5.74367]
[1777596623196,36.44,76462.69,0.0,0.93537,8e-05,5.75756]
[1777596624207,36.44,76460.89,0.0,0.93523,8e-05,5.76656]
[1777596625210,36.44,76458.77,0.0,0.93508,8e-05,5.77722]
[1777596626217,36.44,76453.8,0.0,0.9347,8e-05,5.80269]
[1777596631252,36.43,76452.76,0.0,0.9347,8e-05,5.80108]
[1777596633266,36.43,76449.8,0.0,0.93449,8e-05,5.81573]
[1777596636574,36.43,76450.29,0.0,0.93454,8e-05,5.81199]
[1777596637397,36.43,76450.29,0.0,0.93454,8e-05,5.81199]
[1777596638301,36.43,76456.08,0.0,0.935,8e-05,5.78111]
[1777596640315,36.42,76458.33,0.0,0.93518,8e-05,5.76877]
[1777596644343,36.42,76460.21,0.0,0.93534,8e-05,5.75781]
[1777596648190,36.42,76460.75,0.0,0.93539,8e-05,5.75415]
[1777596652399,36.41,76457.88,0.0,0.93519,8e-05,5.76763]
[1777596657434,36.41,76458.32,0.0,0.93525,8e-05,5.76386]
[1777596662469,36.41,76457.67,0.0,0.93522,8e-05,5.76575]
[1777596667504,36.4,76458.02,0.0,0.93527,8e-05,5.76246]
[1777596672539,36.4,76458.64,0.0,0.93534,8e-05,5.7578]
[1777596677573,36.39,76460.43,0.0,0.93549,8e-05,5.74716]
[1777596680595,36.39,76458.46,0.0,0.93535,8e-05,5.75656]
[1777596685630,36.39,76456.68,0.0,0.93524,8e-05,5.76439]
[1777596689658,36.38,76453.08,0.0,0.93498,8e-05,5.78188]
[1777596691672,36.38,76449.86,0.0,0.93479,8e-05,5.79293]
[1777596693028,36.38,76449.86,0.0,0.93479,8e-05,5.79293]
[1777596693059,36.38,76449.86,0.0,0.93479,8e-05,5.79293]
[1777596693061,36.38,76449.33,0.0,0.93476,8e-05,5.79499]
[1777596696707,36.38,76441.55,0.0,0.93418,8e-05,5.83451]
[1777596699727,36.37,76439.21,0.0,0.93402,8e-05,5.84548]
[1777596704763,36.37,76439.78,0.0,0.93409,8e-05,5.84032]
[1777596708791,36.36,76441.59,0.0,0.93426,8e-05,5.82914]
[1777596710805,36.36,76439.48,0.0,0.93411,8e-05,5.83934]
[1777596712819,36.36,76437.24,0.0,0.93395,8e-05,5.85021]
[1777596714833,36.36,76430.19,0.0,0.93341,8e-05,5.88633]
[1777596717854,36.36,76429.12,0.0,0.93333,8e-05,5.89196]
[1777596722888,36.36,76428.12,0.0,0.93325,8e-05,5.89708]
[1777596724903,36.36,76425.08,0.0,0.93302,8e-05,5.91302]
[1777596727924,36.35,76431.99,0.0,0.93356,8e-05,5.87647]
[1777596728931,36.35,76436.88,0.0,0.93394,8e-05,5.85073]
[1777596730945,36.35,76439.06,0.0,0.93411,8e-05,5.83932]
[1777596733966,36.35,76440.93,0.0,0.93427,8e-05,5.82866]
[1777596736654,36.35,76440.9,0.0,0.93426,8e-05,5.82894]
[1777596736710,36.35,76440.9,0.0,0.93426,8e-05,5.82894]
[1777596737220,36.35,76440.9,0.0,0.93426,8e-05,5.82894]
[1777596737253,36.35,76440.9,0.0,0.93426,8e-05,5.82894]
[1777596737295,36.35,76440.86,0.0,0.93426,8e-05,5.82927]
[1777596739001,36.35,76438.7,0.0,0.9341,8e-05,5.83968]
[1777596743030,36.35,76436.5,0.0,0.93393,8e-05,5.85139]
[1777596744037,36.35,76434.97,0.0,0.93381,8e-05,5.85944]
[1777596745185,36.35,76437.14,0.0,0.93398,8e-05,5.84807]
[1777596746051,36.35,76438.53,0.0,0.93409,8e-05,5.84081]
[1777596748065,36.35,76440.55,0.0,0.93423,8e-05,5.83118]
[1777596751086,36.36,76438.29,0.0,0.93408,8e-05,5.83938]
[1777596756121,36.36,76438.55,0.0,0.93408,8e-05,5.83983]
[1777596757127,36.36,76435.43,0.0,0.93384,8e-05,5.85614]
[1777596758217,36.36,76434.0,0.0,0.93372,8e-05,5.86408]
[1777596764177,36.37,76433.44,0.0,0.93364,8e-05,5.86954]
[1777596770219,36.37,76433.51,0.0,0.93364,8e-05,5.86965]
[1777596772233,36.37,76436.51,0.0,0.93387,8e-05,5.85374]
[1777596775254,36.37,76438.67,0.0,0.93403,8e-05,5.84325]
[1777596777268,36.38,76441.4,0.0,0.93423,8e-05,5.82946]
[1777596778275,36.38,76443.13,0.0,0.93436,8e-05,5.82046]
[1777596783310,36.37,76443.43,0.0,0.93441,8e-05,5.8172]
[1777596794389,36.37,76443.51,0.0,0.93442,8e-05,5.81699]
[1777596799424,36.37,76442.98,0.0,0.93437,8e-05,5.82005]
[1777596800431,36.37,76444.42,0.0,0.93448,8e-05,5.81259]
[1777596805465,36.37,76444.53,0.0,0.93449,8e-05,5.81185]
[1777596811508,36.36,76444.43,0.0,0.93457,8e-05,5.8047]
[1777596816543,36.36,76444.37,0.0,0.9346,8e-05,5.80287]
[1777596821552,36.35,76444.6,0.0,0.93464,8e-05,5.79997]
[1777596821565,36.35,76444.6,0.0,0.93464,8e-05,5.79997]
[1777596821595,36.35,76444.6,0.0,0.93465,8e-05,5.79955]
[1777596827003,36.35,76444.48,0.0,0.93466,8e-05,5.79848]
[1777596827054,36.35,76444.48,0.0,0.93466,8e-05,5.79848]
[1777596827104,36.35,76444.48,0.0,0.93468,8e-05,5.79764]
[1777596832655,36.34,76444.58,0.0,0.93471,8e-05,5.79503]
[1777596837690,36.33,76444.31,0.0,0.93472,8e-05,5.79436]
[1777596839302,36.33,76444.39,0.0,0.93474,8e-05,5.79352]
[1777596839367,36.33,76444.39,0.0,0.93474,8e-05,5.79352]
[1777596839424,36.33,76444.39,0.0,0.93474,8e-05,5.79352]
[1777596839430,36.33,76444.39,0.0,0.93474,8e-05,5.79352]
[1777596839537,36.33,76444.39,0.0,0.93474,8e-05,5.79352]
[1777596839584,36.33,76444.39,0.0,0.93474,8e-05,5.79352]
[1777596839708,36.33,76445.03,0.0,0.93479,8e-05,5.78977]
[1777596840354,36.33,76445.03,0.0,0.93479,8e-05,5.78977]
[1777596840395,36.33,76445.03,0.0,0.93479,8e-05,5.78977]
[1777596840409,36.33,76445.03,0.0,0.93479,8e-05,5.78977]
[1777596840602,36.33,76445.03,0.0,0.93479,8e-05,5.78977]
[1777596841044,36.33,76447.36,0.0,0.93498,8e-05,5.77722]
[1777596841319,36.33,76447.36,0.0,0.93498,8e-05,5.77722]
[1777596841510,36.33,76447.36,0.0,0.93498,8e-05,5.77722]
[1777596841556,36.33,76447.36,0.0,0.93498,8e-05,5.77722]
[1777596841672,36.33,76447.36,0.0,0.93498,8e-05,5.77722]
[1777596841712,36.33,76447.36,0.0,0.93498,8e-05,5.77722]
[1777596841723,36.33,76452.94,0.0,0.93541,8e-05,5.7478]
[1777596841837,36.33,76452.94,0.0,0.93541,8e-05,5.7478]
[1777596842082,36.33,76452.94,0.0,0.93541,8e-05,5.7478]
[1777596842221,36.33,76452.94,0.0,0.93541,8e-05,5.7478]
[1777596842327,36.33,76452.94,0.0,0.93541,8e-05,5.7478]
[1777596842381,36.33,76452.94,0.0,0.93541,8e-05,5.7478]
[1777596842651,36.33,76452.94,0.0,0.93541,8e-05,5.7478]
[1777596842668,36.33,76452.94,0.0,0.93541,8e-05,5.7478]
[1777596842730,36.33,76450.0,0.0,0.93518,8e-05,5.76325]
[1777596842922,36.33,76450.0,0.0,0.93518,8e-05,5.76325]
[1777596843356,36.33,76450.0,0.0,0.93518,8e-05,5.76325]
[1777596843737,36.33,76444.95,0.0,0.93479,8e-05,5.78969]
[1777596843998,36.33,76444.95,0.0,0.93479,8e-05,5.78969]
[1777596844077,36.33,76444.95,0.0,0.93479,8e-05,5.78969]
[1777596844210,36.33,76444.95,0.0,0.93479,8e-05,5.78969]
[1777596844350,36.33,76444.95,0.0,0.93479,8e-05,5.78969]
[1777596844481,36.33,76444.95,0.0,0.93479,8e-05,5.78969]
[1777596844564,36.33,76444.95,0.0,0.93479,8e-05,5.78969]
[1777596844601,36.33,76444.95,0.0,0.93479,8e-05,5.78969]
[1777596844712,36.33,76444.95,0.0,0.93479,8e-05,5.78969]
[1777596844744,36.33,76444.21,0.0,0.93474,8e-05,5.79315]
[1777596844864,36.33,76444.21,0.0,0.93474,8e-05,5.79315]
[1777596844935,36.33,76444.21,0.0,0.93474,8e-05,5.79315]
[1777596845057,36.33,76444.21,0.0,0.93474,8e-05,5.79315]
[1777596845082,36.33,76444.21,0.0,0.93474,8e-05,5.79315]
[1777596845183,36.33,76444.21,0.0,0.93474,8e-05,5.79315]
[1777596845222,36.33,76444.21,0.0,0.93474,8e-05,5.79315]
[1777596845751,36.33,76444.1,0.0,0.93474,8e-05,5.79331]
[1777596847359,36.33,76443.79,0.0,0.93472,8e-05,5.79451]
[1777596847477,36.33,76443.79,0.0,0.93472,8e-05,5.79451]
[1777596847520,36.33,76443.79,0.0,0.93472,8e-05,5.79451]
[1777596852591,36.32,76443.82,0.0,0.93473,8e-05,5.79362]
[1777596852714,36.32,76443.82,0.0,0.93473,8e-05,5.79362]
[1777596852761,36.32,76443.82,0.0,0.93473,8e-05,5.79362]
[1777596855228,36.32,76443.89,0.0,0.93476,8e-05,5.79162]
[1777596855273,36.32,76443.89,0.0,0.93476,8e-05,5.79162]
[1777596855282,36.32,76443.89,0.0,0.93476,8e-05,5.79162]
[1777596855330,36.32,76443.89,0.0,0.93476,8e-05,5.79162]
[1777596855374,36.32,76443.89,0.0,0.93477,8e-05,5.7908]
[1777596860856,36.31,76444.1,0.0,0.93482,8e-05,5.78769]
[1777596864656,36.31,76444.28,0.0,0.93485,8e-05,5.78594]
[1777596864703,36.31,76444.28,0.0,0.93485,8e-05,5.78594]
[1777596864709,36.31,76444.28,0.0,0.93486,8e-05,5.78515]
[1777596864859,36.31,76444.28,0.0,0.93486,8e-05,5.78515]
[1777596864900,36.31,76444.28,0.0,0.93486,8e-05,5.78515]
[1777596865023,36.31,76444.28,0.0,0.93486,8e-05,5.78515]
[1777596865662,36.31,76444.28,0.0,0.93486,8e-05,5.78515]
[1777596865710,36.31,76444.28,0.0,0.93486,8e-05,5.78515]
[1777596865761,36.31,76444.28,0.0,0.93486,8e-05,5.78515]
[1777596865715,36.31,76442.26,0.0,0.93471,8e-05,5.79528]
[1777596865831,36.31,76442.26,0.0,0.93471,8e-05,5.79528]
[1777596865862,36.31,76442.26,0.0,0.93471,8e-05,5.79528]
[1777596865891,36.31,76437.85,0.0,0.93437,8e-05,5.81833]
[1777596871933,36.3,76437.15,0.0,0.9344,8e-05,5.81423]
[1777596874546,36.3,76437.13,0.0,0.93441,8e-05,5.81388]
[1777596874609,36.3,76437.13,0.0,0.93441,8e-05,5.81388]
[1777596874660,36.3,76437.13,0.0,0.93441,8e-05,5.81388]
[1777596874718,36.3,76437.13,0.0,0.93441,8e-05,5.81388]
[1777596874769,36.3,76437.13,0.0,0.93441,8e-05,5.81388]
[1777596874761,36.3,76437.13,0.0,0.93442,8e-05,5.81301]
[1777596879641,36.29,76437.0,0.0,0.93442,8e-05,5.81282]
[1777596879761,36.29,76437.0,0.0,0.93442,8e-05,5.81282]
[1777596879789,36.29,76437.0,0.0,0.93442,8e-05,5.81282]
[1777596879779,36.29,76436.68,0.0,0.93442,8e-05,5.8132]
[1777596881542,36.29,76436.65,0.0,0.93442,8e-05,5.81336]
[1777596881589,36.29,76436.65,0.0,0.93442,8e-05,5.81336]
[1777596881609,36.29,76436.59,0.0,0.93442,8e-05,5.8128]
[1777596887491,36.28,76436.13,0.0,0.93441,8e-05,5.81392]
[1777596887534,36.28,76436.13,0.0,0.93441,8e-05,5.81392]
[1777596887583,36.28,76436.17,0.0,0.93443,8e-05,5.81242]
[1777596887905,36.28,76436.17,0.0,0.93443,8e-05,5.81242]
[1777596887937,36.28,76436.17,0.0,0.93443,8e-05,5.81242]
[1777596892603,36.28,76436.17,0.0,0.93443,8e-05,5.81242]
[1777596892665,36.28,76436.17,0.0,0.93443,8e-05,5.81242]
[1777596892721,36.28,76436.17,0.0,0.93443,8e-05,5.81242]
[1777596892807,36.28,76436.17,0.0,0.93443,8e-05,5.81242]
[1777596892760,36.27,76434.67,0.0,0.93434,8e-05,5.81815]
[1777596892839,36.27,76434.67,0.0,0.93434,8e-05,5.81815]
[1777596892926,36.27,76434.67,0.0,0.93434,8e-05,5.81815]
[1777596892957,36.27,76434.67,0.0,0.93434,8e-05,5.81815]
[1777596893040,36.27,76434.67,0.0,0.93434,8e-05,5.81815]
[1777596893075,36.27,76434.67,0.0,0.93434,8e-05,5.81815]
[1777596893534,36.27,76434.67,0.0,0.93434,8e-05,5.81815]
[1777596893675,36.27,76434.67,0.0,0.93434,8e-05,5.81815]
[1777596893717,36.27,76434.67,0.0,0.93434,8e-05,5.81815]
[1777596893772,36.27,76429.4,0.0,0.93394,8e-05,5.84536]
[1777596893918,36.27,76429.4,0.0,0.93394,8e-05,5.84536]
[1777596893967,36.27,76429.4,0.0,0.93394,8e-05,5.84536]
[1777596894418,36.27,76429.4,0.0,0.93394,8e-05,5.84536]
[1777596894540,36.27,76429.4,0.0,0.93394,8e-05,5.84536]
[1777596894672,36.27,76429.4,0.0,0.93394,8e-05,5.84536]
[1777596894719,36.27,76429.4,0.0,0.93394,8e-05,5.84536]
[1777596894726,36.27,76426.49,0.0,0.93371,8e-05,5.86069]
[1777596896397,36.27,76425.13,0.0,0.93361,8e-05,5.86785]
[1777596896492,36.27,76425.13,0.0,0.93361,8e-05,5.86785]
[1777596896541,36.27,76425.13,0.0,0.93361,8e-05,5.86785]
[1777596901189,36.28,76425.02,0.0,0.93358,8e-05,5.87012]
[1777596901308,36.28,76425.02,0.0,0.93358,8e-05,5.87012]
[1777596901357,36.28,76425.02,0.0,0.93358,8e-05,5.87012]
[1777596905094,36.28,76424.95,0.0,0.93356,8e-05,5.87133]
[1777596905119,36.28,76424.95,0.0,0.93356,8e-05,5.87133]
[1777596905231,36.28,76424.95,0.0,0.93356,8e-05,5.87133]
[1777596905375,36.28,76424.95,0.0,0.93356,8e-05,5.87133]
[1777596905661,36.28,76424.95,0.0,0.93356,8e-05,5.87133]
[1777596905784,36.28,76424.95,0.0,0.93356,8e-05,5.87133]
[1777596905676,36.28,76429.4,0.0,0.9339,8e-05,5.84793]
[1777596905861,36.28,76429.4,0.0,0.9339,8e-05,5.84793]
[1777596905902,36.28,76429.4,0.0,0.9339,8e-05,5.84793]
[1777596906178,36.28,76429.4,0.0,0.9339,8e-05,5.84793]
[1777596906297,36.28,76429.4,0.0,0.9339,8e-05,5.84793]
[1777596906519,36.28,76429.4,0.0,0.9339,8e-05,5.84793]
[1777596906559,36.28,76432.35,0.0,0.93413,8e-05,5.83249]
[1777596907319,36.28,76432.35,0.0,0.93413,8e-05,5.83249]
[1777596907387,36.28,76432.35,0.0,0.93413,8e-05,5.83249]
[1777596907421,36.28,76432.64,0.0,0.93415,8e-05,5.83103]
[1777596907878,36.28,76432.64,0.0,0.93415,8e-05,5.83103]
[1777596907989,36.28,76432.64,0.0,0.93415,8e-05,5.83103]
[1777596908282,36.28,76432.64,0.0,0.93415,8e-05,5.83103]
[1777596908320,36.28,76432.64,0.0,0.93415,8e-05,5.83103]
[1777596908409,36.28,76432.64,0.0,0.93415,8e-05,5.83103]
[1777596908748,36.28,76432.64,0.0,0.93415,8e-05,5.83103]
[1777596908830,36.28,76434.08,0.0,0.93426,8e-05,5.82355]
[1777596908884,36.28,76434.08,0.0,0.93426,8e-05,5.82355]
[1777596909160,36.28,76434.08,0.0,0.93426,8e-05,5.82355]
[1777596909249,36.28,76434.08,0.0,0.93426,8e-05,5.82355]
[1777596909294,36.28,76434.08,0.0,0.93426,8e-05,5.82355]
[1777596909352,36.28,76434.08,0.0,0.93426,8e-05,5.82355]
[1777596909390,36.28,76434.08,0.0,0.93426,8e-05,5.82355]
[1777596909654,36.28,76434.08,0.0,0.93426,8e-05,5.82355]
[1777596909678,36.28,76435.59,0.0,0.93438,8e-05,5.81572]
[1777596912550,36.28,76436.37,0.0,0.93444,8e-05,5.81183]
[1777596912680,36.28,76436.37,0.0,0.93444,8e-05,5.81183]
[1777596912695,36.28,76436.37,0.0,0.93444,8e-05,5.81193]
[1777596912893,36.28,76436.37,0.0,0.93444,8e-05,5.81193]
[1777596912943,36.28,76436.37,0.0,0.93444,8e-05,5.81193]
[1777596913061,36.28,76436.37,0.0,0.93444,8e-05,5.81193]
[1777596913292,36.28,76436.37,0.0,0.93444,8e-05,5.81193]
[1777596913382,36.28,76436.36,0.0,0.93443,8e-05,5.81208]
[1777596919262,36.28,76436.79,0.0,0.93446,8e-05,5.81043]
[1777596923298,36.29,76436.74,0.0,0.93444,8e-05,5.81185]
[1777596923438,36.29,76436.74,0.0,0.93444,8e-05,5.81185]
[1777596923643,36.29,76436.74,0.0,0.93444,8e-05,5.81185]
[1777596923989,36.29,76436.54,0.0,0.93441,8e-05,5.81343]
[1777596924041,36.29,76436.54,0.0,0.93441,8e-05,5.81343]
[1777596924095,36.29,76436.54,0.0,0.93441,8e-05,5.81343]
[1777596924359,36.29,76436.54,0.0,0.93441,8e-05,5.81343]
[1777596924442,36.29,76436.08,0.0,0.93437,8e-05,5.81636]
[1777596930338,36.3,76436.06,0.0,0.93432,8e-05,5.81962]
[1777596930942,36.3,76436.06,0.0,0.93432,8e-05,5.81962]
[1777596931211,36.3,76436.06,0.0,0.93432,8e-05,5.81962]
[1777596931263,36.3,76436.06,0.0,0.93432,8e-05,5.81962]
[1777596931269,36.3,76436.06,0.0,0.93432,8e-05,5.81962]
[1777596931616,36.3,76436.06,0.0,0.93432,8e-05,5.81962]
[1777596931665,36.3,76436.06,0.0,0.93432,8e-05,5.81962]
[1777596931730,36.3,76436.06,0.0,0.93432,8e-05,5.81962]
[1777596931831,36.3,76435.32,0.0,0.93431,8e-05,5.81895]
[1777596932014,36.3,76435.32,0.0,0.93431,8e-05,5.81895]
[1777596935523,36.3,76434.69,0.0,0.93424,8e-05,5.82377]
[1777596935621,36.3,76434.69,0.0,0.93424,8e-05,5.82377]
[1777596935662,36.31,76434.85,0.0,0.93424,8e-05,5.82343]
[1777596935990,36.31,76434.85,0.0,0.93424,8e-05,5.82343]
[1777596941497,36.31,76434.77,0.0,0.9342,8e-05,5.82636]
[1777596941513,36.31,76434.77,0.0,0.9342,8e-05,5.82636]
[1777596941564,36.31,76434.73,0.0,0.93419,8e-05,5.82707]
[1777596947725,36.32,76435.45,0.0,0.93421,8e-05,5.82578]
[1777596947775,36.32,76435.45,0.0,0.93421,8e-05,5.82578]
[1777596947827,36.32,76435.17,0.0,0.93418,8e-05,5.82775]
[1777596948115,36.32,76435.17,0.0,0.93418,8e-05,5.82775]
[1777596948127,36.32,76435.17,0.0,0.93418,8e-05,5.82775]
[1777596948465,36.32,76435.55,0.0,0.9342,8e-05,5.82625]
[1777596950822,36.32,76435.42,0.0,0.93419,8e-05,5.82743]
[1777596950943,36.33,76436.1,0.0,0.93423,8e-05,5.82436]
[1777596951486,36.33,76435.17,0.0,0.93416,8e-05,5.82923]
[1777596956520,36.33,76434.81,0.0,0.93413,8e-05,5.83104]
[1777596960898,36.33,76430.72,0.0,0.93382,8e-05,5.85241]
[1777596961558,36.33,76429.03,0.0,0.93369,8e-05,5.86124]
[1777596966593,36.33,76429.17,0.0,0.93367,8e-05,5.86216]
[1777596971627,36.34,76428.27,0.0,0.93357,8e-05,5.86901]
[1777596973644,36.34,76429.74,0.0,0.93367,8e-05,5.86212]
[1777596978679,36.34,76429.39,0.0,0.93362,8e-05,5.86606]
[1777596983715,36.35,76429.39,0.0,0.93359,8e-05,5.86813]
[1777596985861,36.35,76429.31,0.0,0.93357,8e-05,5.86896]
[1777596985729,36.35,76423.02,0.0,0.93308,8e-05,5.90247]
[1777596986736,36.35,76417.88,0.0,0.93267,8e-05,5.92995]
[1777596989949,36.36,76416.91,0.0,0.93258,8e-05,5.93597]
[1777596990764,36.36,76418.32,0.0,0.93268,8e-05,5.92881]
[1777596995799,36.36,76419.13,0.0,0.93278,8e-05,5.92097]
[1777596995954,36.36,76419.13,0.0,0.93278,8e-05,5.92097]
[1777597001841,36.37,76419.52,0.0,0.93278,8e-05,5.92074]
[1777597002038,36.37,76419.52,0.0,0.93278,8e-05,5.92074]
[1777597002847,36.37,76419.59,0.0,0.93278,8e-05,5.92067]
[1777597007883,36.37,76419.96,0.0,0.93279,8e-05,5.92021]
[1777597011911,36.37,76416.3,0.0,0.93248,8e-05,5.9407]
[1777597013850,36.37,76416.38,0.0,0.93249,8e-05,5.94053]
[1777597013885,36.37,76416.38,0.0,0.93249,8e-05,5.94053]
[1777597014199,36.38,76415.98,0.0,0.93245,8e-05,5.9429]
[1777597017124,36.38,76414.93,0.0,0.93236,8e-05,5.9492]
[1777597017572,36.38,76414.93,0.0,0.93236,8e-05,5.9492]
[1777597017953,36.38,76410.54,0.0,0.93201,8e-05,5.9727]
[1777597019966,36.38,76408.19,0.0,0.93182,8e-05,5.98506]
[1777597020974,36.38,76404.71,0.0,0.93155,8e-05,6.00323]
[1777597023628,36.38,76404.42,0.0,0.93153,8e-05,6.00442]
[1777597023995,36.38,76402.35,0.0,0.93136,8e-05,6.01573]
[1777597026009,36.38,76399.41,0.0,0.93112,8e-05,6.03166]
[1777597027015,36.38,76397.56,0.0,0.93097,8e-05,6.04163]
[1777597033057,36.38,76397.9,0.0,0.93099,8e-05,6.04039]
[1777597038093,36.38,76397.08,0.0,0.93092,8e-05,6.04526]
[1777597042121,36.38,76392.8,0.0,0.93057,8e-05,6.06852]
[1777597043128,36.38,76391.27,0.0,0.93044,8e-05,6.07677]
[1777597044134,36.38,76389.43,0.0,0.93029,8e-05,6.08667]
[1777597050177,36.38,76391.55,0.0,0.93046,8e-05,6.07548]
[1777597052190,36.38,76393.65,0.0,0.93068,8e-05,6.05917]
[1777597056218,36.38,76395.37,0.0,0.93082,8e-05,6.05027]
[1777597057226,36.38,76397.36,0.0,0.93098,8e-05,6.03973]
[1777597058232,36.38,76399.0,0.0,0.93111,8e-05,6.03107]
[1777597062261,36.39,76402.61,0.0,0.93139,8e-05,6.01232]
[1777597063268,36.39,76404.28,0.0,0.93152,8e-05,6.00357]
[1777597066289,36.39,76402.93,0.0,0.9314,8e-05,6.01122]
[1777597068303,36.39,76404.52,0.0,0.93153,8e-05,6.00307]
[1777597073338,36.39,76403.58,0.0,0.93144,8e-05,6.00904]
[1777597078373,36.39,76402.79,0.0,0.93136,8e-05,6.014]
[1777597083408,36.39,76402.3,0.0,0.93131,8e-05,6.01735]
[1777597089450,36.4,76397.33,0.0,0.9309,8e-05,6.04474]
[1777597091464,36.4,76395.84,0.0,0.93078,8e-05,6.05289]
[1777597094485,36.4,76397.43,0.0,0.9309,8e-05,6.04472]
[1777597098557,36.4,76397.59,0.0,0.93091,8e-05,6.04421]
[1777597098688,36.4,76397.59,0.0,0.93091,8e-05,6.04421]
[1777597099521,36.4,76403.13,0.0,0.93135,8e-05,6.01493]
[1777597100171,36.4,76403.13,0.0,0.93135,8e-05,6.01493]
[1777597100528,36.4,76405.35,0.0,0.93152,8e-05,6.00329]
[1777597105562,36.4,76405.77,0.0,0.93154,8e-05,6.00198]
[1777597110599,36.41,76405.08,0.0,0.93148,8e-05,6.00656]
[1777597114626,36.41,76400.34,0.0,0.93114,8e-05,6.02738]
[1777597115633,36.41,76398.67,0.0,0.931,8e-05,6.03643]
[1777597119660,36.41,76395.36,0.0,0.93073,8e-05,6.0546]
[1777597120668,36.41,76390.63,0.0,0.93035,8e-05,6.07998]
[1777597126710,36.41,76389.6,0.0,0.93026,8e-05,6.08585]
[1777597127718,36.41,76384.36,0.0,0.92983,8e-05,6.11397]
[1777597132753,36.41,76383.6,0.0,0.92977,8e-05,6.11797]
[1777597137789,36.41,76382.77,0.0,0.92971,8e-05,6.1223]
[1777597139739,36.41,76382.77,0.0,0.92971,8e-05,6.1223]
[1777597145811,36.41,76382.75,0.0,0.92971,8e-05,6.1222]
[1777597150880,36.41,76382.55,0.0,0.92969,8e-05,6.12313]
[1777597155915,36.41,76382.38,0.0,0.92968,8e-05,6.12392]
[1777597158936,36.41,76380.3,0.0,0.92951,8e-05,6.13503]
[1777597163939,36.41,76380.08,0.0,0.9295,8e-05,6.13604]
[1777597163971,36.41,76377.78,0.0,0.92931,8e-05,6.14838]
[1777597169006,36.41,76371.75,0.0,0.92882,8e-05,6.18055]
[1777597170062,36.41,76371.75,0.0,0.92882,8e-05,6.18055]
[1777597175048,36.41,76375.46,0.0,0.92919,8e-05,6.15473]
[1777597176083,36.41,76375.46,0.0,0.92919,8e-05,6.15473]
[1777597179076,36.41,76377.84,0.0,0.92939,8e-05,6.14165]
[1777597181090,36.4,76382.57,0.0,0.92977,8e-05,6.11613]
[1777597182986,36.4,76383.89,0.0,0.92988,8e-05,6.10904]
[1777597184112,36.4,76387.52,0.0,0.93017,8e-05,6.0896]
[1777597185121,36.41,76389.1,0.0,0.9303,8e-05,6.08117]
[1777597191163,36.41,76389.63,0.0,0.93034,8e-05,6.0787]
[1777597194184,36.41,76391.06,0.0,0.93045,8e-05,6.07127]
[1777597195917,36.41,76391.06,0.0,0.93045,8e-05,6.07127]
[1777597196117,36.41,76391.06,0.0,0.93045,8e-05,6.07127]
[1777597196205,36.41,76391.21,0.0,0.93046,8e-05,6.07063]
[1777597196288,36.41,76405.3,0.0,0.93159,8e-05,5.99553]
[1777597197448,36.41,76405.3,0.0,0.93159,8e-05,5.99553]
[1777597197577,36.41,76405.3,0.0,0.93159,8e-05,5.99553]
[1777597197649,36.41,76413.79,0.0,0.93227,8e-05,5.95058]
[1777597198212,36.41,76419.87,0.0,0.93274,8e-05,5.91847]
[1777597199219,36.41,76422.88,0.0,0.93298,8e-05,5.9025]
[1777597201701,36.41,76423.73,0.0,0.93305,8e-05,5.89788]
[1777597201779,36.41,76428.11,0.0,0.93339,8e-05,5.87482]
[1777597206212,36.41,76427.17,0.0,0.93332,8e-05,5.87969]
[1777597209289,36.41,76417.44,0.0,0.93254,8e-05,5.93249]
[1777597210296,36.41,76418.54,0.0,0.93262,8e-05,5.92699]
[1777597211303,36.41,76421.46,0.0,0.93284,8e-05,5.9119]
[1777597216338,36.42,76421.63,0.0,0.93283,8e-05,5.91266]
[1777597221373,36.42,76421.45,0.0,0.93279,8e-05,5.91521]
[1777597226408,36.43,76421.06,0.0,0.93274,8e-05,5.91881]
[1777597231444,36.43,76421.27,0.0,0.93279,8e-05,5.91408]
[1777597233458,36.43,76423.65,0.0,0.93297,8e-05,5.90213]
[1777597234465,36.43,76425.27,0.0,0.93309,8e-05,5.89391]
[1777597239500,36.44,76426.33,0.0,0.93315,8e-05,5.88994]
[1777597243528,36.44,76431.43,0.0,0.93353,8e-05,5.86447]
[1777597244535,36.44,76432.95,0.0,0.93365,8e-05,5.8564]
[1777597249570,36.44,76433.47,0.0,0.93369,8e-05,5.85344]
[1777597254614,36.44,76433.85,0.0,0.93372,8e-05,5.85124]
[1777597256628,36.44,76438.15,0.0,0.93404,8e-05,5.82953]
[1777597259649,36.44,76442.68,0.0,0.93438,8e-05,5.80678]
[1777597260239,36.44,76442.68,0.0,0.93438,8e-05,5.80678]
[1777597260630,36.44,76442.68,0.0,0.93438,8e-05,5.80678]
[1777597260657,36.44,76444.57,0.0,0.93453,8e-05,5.79697]
[1777597261391,36.44,76444.57,0.0,0.93453,8e-05,5.79697]
[1777597261664,36.44,76445.88,0.0,0.93463,8e-05,5.79021]
[1777597264685,36.44,76449.79,0.0,0.93492,8e-05,5.77011]
[1777597269720,36.45,76449.01,0.0,0.93485,8e-05,5.77507]
[1777597271563,36.45,76449.67,0.0,0.93489,8e-05,5.77216]
[1777597271585,36.45,76449.67,0.0,0.93489,8e-05,5.77216]
[1777597271734,36.45,76450.02,0.0,0.93491,8e-05,5.77087]
[1777597272278,36.45,76450.02,0.0,0.93491,8e-05,5.77087]
[1777597272324,36.45,76450.02,0.0,0.93491,8e-05,5.77087]
[1777597272741,36.45,76450.04,0.0,0.93491,8e-05,5.77129]
[1777597276205,36.45,76450.17,0.0,0.9349,8e-05,5.77166]
[1777597276308,36.46,76450.21,0.0,0.9349,8e-05,5.77197]
[1777597276343,36.46,76450.21,0.0,0.9349,8e-05,5.77197]
[1777597276485,36.46,76450.21,0.0,0.9349,8e-05,5.77197]
[1777597276504,36.46,76450.21,0.0,0.9349,8e-05,5.77197]
[1777597276661,36.46,76450.21,0.0,0.9349,8e-05,5.77197]
[1777597276686,36.46,76450.21,0.0,0.9349,8e-05,5.77197]
[1777597279198,36.46,76451.49,0.0,0.93498,8e-05,5.76636]
[1777597279384,36.46,76451.57,0.0,0.93498,8e-05,5.76647]
[1777597279415,36.46,76451.57,0.0,0.93498,8e-05,5.76647]
[1777597279600,36.46,76451.57,0.0,0.93498,8e-05,5.76647]
[1777597280005,36.46,76451.57,0.0,0.93498,8e-05,5.76647]
[1777597280061,36.46,76451.57,0.0,0.93498,8e-05,5.76647]
[1777597280211,36.46,76451.57,0.0,0.93498,8e-05,5.76647]
[1777597280127,36.46,76452.01,0.0,0.935,8e-05,5.76471]
[1777597280249,36.46,76452.01,0.0,0.935,8e-05,5.76471]
[1777597280797,36.46,76452.08,0.0,0.935,8e-05,5.76487]
[1777597281375,36.46,76452.08,0.0,0.935,8e-05,5.76487]
[1777597281510,36.46,76452.08,0.0,0.935,8e-05,5.76487]
[1777597281543,36.46,76452.08,0.0,0.935,8e-05,5.76487]
[1777597281635,36.46,76452.08,0.0,0.935,8e-05,5.76487]
[1777597281659,36.46,76452.08,0.0,0.935,8e-05,5.76487]
[1777597281981,36.46,76452.08,0.0,0.935,8e-05,5.76487]
[1777597282052,36.46,76452.08,0.0,0.935,8e-05,5.76487]
[1777597282085,36.46,76452.08,0.0,0.935,8e-05,5.76487]
[1777597282183,36.46,76454.9,0.0,0.93521,8e-05,5.75077]
[1777597286844,36.47,76454.96,0.0,0.93518,8e-05,5.75265]
[1777597286894,36.47,76454.96,0.0,0.93518,8e-05,5.75265]
[1777597286937,36.47,76454.96,0.0,0.93518,8e-05,5.75265]
[1777597286945,36.47,76455.49,0.0,0.93522,8e-05,5.75044]
[1777597293892,36.48,76455.5,0.0,0.93521,8e-05,5.74912]
[1777597299169,36.49,76454.56,0.0,0.93511,8e-05,5.75611]
[1777597299216,36.49,76454.56,0.0,0.93511,8e-05,5.75611]
[1777597299219,36.49,76454.56,0.0,0.93511,8e-05,5.75611]
[1777597299271,36.49,76455.04,0.0,0.93514,8e-05,5.75414]
[1777597299335,36.49,76455.04,0.0,0.93514,8e-05,5.75414]
[1777597299348,36.49,76455.04,0.0,0.93514,8e-05,5.75414]
[1777597302954,36.5,76454.64,0.0,0.93508,8e-05,5.75831]
[1777597304176,36.5,76454.64,0.0,0.93508,8e-05,5.75831]
[1777597304247,36.5,76454.84,0.0,0.93509,8e-05,5.75779]
[1777597304317,36.5,76454.84,0.0,0.93509,8e-05,5.75779]
[1777597304336,36.5,76454.84,0.0,0.93509,8e-05,5.75779]
[1777597304446,36.5,76454.84,0.0,0.93509,8e-05,5.75779]
[1777597304469,36.5,76454.84,0.0,0.93509,8e-05,5.75779]
[1777597304553,36.5,76454.84,0.0,0.93509,8e-05,5.75779]
[1777597304621,36.5,76454.84,0.0,0.93509,8e-05,5.75779]
[1777597304685,36.5,76454.84,0.0,0.93509,8e-05,5.75779]
[1777597305211,36.5,76454.84,0.0,0.93509,8e-05,5.75779]
[1777597304968,36.5,76452.46,0.0,0.9349,8e-05,5.77064]
[1777597305306,36.5,76452.46,0.0,0.9349,8e-05,5.77064]
[1777597305351,36.5,76452.46,0.0,0.9349,8e-05,5.77064]
[1777597305975,36.5,76452.18,0.0,0.93487,8e-05,5.77209]
[1777597307074,36.5,76452.18,0.0,0.93487,8e-05,5.77209]
[1777597307220,36.5,76452.18,0.0,0.93487,8e-05,5.77209]
[1777597307243,36.5,76452.18,0.0,0.93487,8e-05,5.77209]
[1777597307077,36.5,76452.18,0.0,0.93487,8e-05,5.77208]
[1777597307401,36.5,76452.18,0.0,0.93487,8e-05,5.77208]
[1777597307470,36.5,76452.18,0.0,0.93487,8e-05,5.77208]
[1777597307522,36.5,76452.18,0.0,0.93487,8e-05,5.77208]
[1777597307575,36.5,76452.18,0.0,0.93487,8e-05,5.77208]
[1777597307612,36.5,76452.18,0.0,0.93487,8e-05,5.77208]
[1777597307688,36.5,76452.18,0.0,0.93487,8e-05,5.77208]
[1777597308138,36.5,76452.18,0.0,0.93487,8e-05,5.77208]
[1777597308164,36.5,76446.5,0.0,0.93444,8e-05,5.80158]
[1777597308274,36.5,76446.5,0.0,0.93444,8e-05,5.80158]
[1777597308513,36.5,76446.5,0.0,0.93444,8e-05,5.80158]
[1777597308543,36.5,76446.5,0.0,0.93444,8e-05,5.80158]
[1777597308901,36.5,76446.5,0.0,0.93444,8e-05,5.80158]
[1777597309036,36.5,76446.5,0.0,0.93444,8e-05,5.80158]
[1777597309146,36.5,76446.5,0.0,0.93444,8e-05,5.80158]
[1777597309247,36.5,76442.67,0.0,0.93414,8e-05,5.82197]
[1777597309385,36.5,76442.67,0.0,0.93414,8e-05,5.82197]
[1777597309429,36.5,76442.67,0.0,0.93414,8e-05,5.82197]
[1777597309529,36.5,76442.67,0.0,0.93414,8e-05,5.82197]
[1777597309584,36.5,76442.67,0.0,0.93414,8e-05,5.82197]
[1777597309736,36.5,76442.67,0.0,0.93414,8e-05,5.82197]
[1777597309767,36.5,76442.67,0.0,0.93414,8e-05,5.82197]
[1777597310008,36.5,76442.76,0.0,0.93415,8e-05,5.82141]
[1777597311969,36.5,76443.05,0.0,0.93417,8e-05,5.81981]
[1777597312088,36.5,76443.05,0.0,0.93417,8e-05,5.81981]
[1777597312134,36.5,76443.05,0.0,0.93417,8e-05,5.81981]
[1777597312186,36.5,76442.83,0.0,0.93415,8e-05,5.82138]
[1777597318059,36.51,76443.04,0.0,0.93413,8e-05,5.82278]
[1777597321518,36.51,76443.32,0.0,0.93413,8e-05,5.82257]
[1777597321589,36.51,76443.32,0.0,0.93413,8e-05,5.82257]
[1777597321615,36.51,76443.32,0.0,0.93413,8e-05,5.82257]
[1777597321745,36.51,76443.32,0.0,0.93413,8e-05,5.82257]
[1777597321839,36.51,76443.32,0.0,0.93413,8e-05,5.82257]
[1777597321861,36.51,76443.32,0.0,0.93413,8e-05,5.82257]
[1777597322087,36.51,76442.92,0.0,0.9341,8e-05,5.82465]
[1777597323200,36.51,76442.92,0.0,0.9341,8e-05,5.82465]
[1777597323254,36.51,76441.7,0.0,0.934,8e-05,5.831]
[1777597323286,36.51,76441.7,0.0,0.934,8e-05,5.831]
[1777597323547,36.51,76441.7,0.0,0.934,8e-05,5.831]
[1777597324159,36.51,76441.7,0.0,0.934,8e-05,5.831]
[1777597324161,36.51,76439.5,0.0,0.93384,8e-05,5.84197]
[1777597324383,36.51,76439.5,0.0,0.93384,8e-05,5.84197]
[1777597324559,36.51,76439.5,0.0,0.93384,8e-05,5.84197]
[1777597324750,36.51,76439.5,0.0,0.93384,8e-05,5.84197]
[1777597324897,36.51,76439.5,0.0,0.93384,8e-05,5.84197]
[1777597325111,36.51,76437.85,0.0,0.93372,8e-05,5.85048]
[1777597326854,36.51,76438.02,0.0,0.93373,8e-05,5.84946]
[1777597326981,36.51,76438.02,0.0,0.93373,8e-05,5.84946]
[1777597327199,36.51,76438.02,0.0,0.93373,8e-05,5.84946]
[1777597327125,36.51,76437.88,0.0,0.93372,8e-05,5.85007]
[1777597330146,36.51,76442.27,0.0,0.93407,8e-05,5.82681]
[1777597332554,36.51,76442.85,0.0,0.9341,8e-05,5.82463]
[1777597332671,36.51,76442.85,0.0,0.9341,8e-05,5.82463]
[1777597332781,36.51,76442.85,0.0,0.9341,8e-05,5.82463]
[1777597332904,36.51,76442.85,0.0,0.9341,8e-05,5.82463]
[1777597333167,36.51,76442.82,0.0,0.93409,8e-05,5.82522]
[1777597337934,36.52,76443.82,0.0,0.93414,8e-05,5.82172]
[1777597338059,36.52,76443.82,0.0,0.93414,8e-05,5.82172]
[1777597338202,36.52,76444.56,0.0,0.93419,8e-05,5.8183]
[1777597338363,36.52,76444.56,0.0,0.93419,8e-05,5.8183]
[1777597344245,36.52,76444.45,0.0,0.93415,8e-05,5.82153]
[1777597344931,36.52,76444.45,0.0,0.93415,8e-05,5.82153]
[1777597344973,36.52,76444.45,0.0,0.93415,8e-05,5.82153]
[1777597344982,36.52,76444.45,0.0,0.93415,8e-05,5.82153]
[1777597345087,36.52,76444.45,0.0,0.93415,8e-05,5.82153]
[1777597345252,36.53,76444.33,0.0,0.93413,8e-05,5.82259]
[1777597345435,36.53,76444.33,0.0,0.93413,8e-05,5.82259]
[1777597345569,36.53,76444.33,0.0,0.93413,8e-05,5.82259]
[1777597345659,36.53,76444.33,0.0,0.93413,8e-05,5.82259]
[1777597345767,36.53,76444.33,0.0,0.93413,8e-05,5.82259]
[1777597345883,36.53,76444.33,0.0,0.93413,8e-05,5.82259]
[1777597346259,36.53,76444.37,0.0,0.93413,8e-05,5.82282]
[1777597348675,36.53,76444.45,0.0,0.93413,8e-05,5.82285]
[1777597348823,36.53,76444.45,0.0,0.93413,8e-05,5.82285]
[1777597349000,36.53,76444.45,0.0,0.93413,8e-05,5.82285]
[1777597349280,36.53,76441.16,0.0,0.93388,8e-05,5.83951]
[1777597350126,36.53,76441.16,0.0,0.93388,8e-05,5.83951]
[1777597350251,36.53,76441.16,0.0,0.93388,8e-05,5.83951]
[1777597350287,36.53,76438.78,0.0,0.9337,8e-05,5.85192]
[1777597350466,36.53,76438.78,0.0,0.9337,8e-05,5.85192]
[1777597350598,36.53,76438.78,0.0,0.9337,8e-05,5.85192]
[1777597350811,36.53,76438.78,0.0,0.9337,8e-05,5.85192]
[1777597350926,36.53,76438.78,0.0,0.9337,8e-05,5.85192]
[1777597351122,36.53,76438.78,0.0,0.9337,8e-05,5.85192]
[1777597351294,36.53,76439.05,0.0,0.93378,8e-05,5.84488]
[1777597356329,36.52,76439.16,0.0,0.93382,8e-05,5.84218]
[1777597358343,36.52,76440.82,0.0,0.93394,8e-05,5.83347]
[1777597362029,36.52,76441.09,0.0,0.93397,8e-05,5.83205]
[1777597362384,36.52,76441.63,0.0,0.93401,8e-05,5.82923]
[1777597363014,36.52,76441.63,0.0,0.93401,8e-05,5.82923]
[1777597363076,36.52,76441.63,0.0,0.93401,8e-05,5.82923]
[1777597363115,36.52,76443.95,0.0,0.93419,8e-05,5.81716]
[1777597368345,36.52,76444.38,0.0,0.93422,8e-05,5.81502]
[1777597373447,36.52,76443.85,0.0,0.93418,8e-05,5.81741]
[1777597374417,36.52,76443.85,0.0,0.93418,8e-05,5.81741]
[1777597380497,36.51,76441.27,0.0,0.934,8e-05,5.82947]
[1777597381780,36.51,76436.71,0.0,0.93367,8e-05,5.85224]
[1777597382510,36.51,76434.24,0.0,0.93347,8e-05,5.86516]
[1777597386539,36.51,76429.48,0.0,0.93313,8e-05,5.88837]
[1777597388553,36.51,76431.48,0.0,0.93329,8e-05,5.8777]
[1777597390567,36.51,76433.46,0.0,0.93344,8e-05,5.86718]
[1777597395602,36.51,76433.76,0.0,0.93347,8e-05,5.86534]
[1777597400636,36.5,76432.84,0.0,0.9334,8e-05,5.86992]
[1777597405672,36.5,76433.27,0.0,0.93347,8e-05,5.86544]
[1777597411537,36.5,76433.27,0.0,0.93347,8e-05,5.86544]
[1777597411557,36.5,76433.27,0.0,0.93347,8e-05,5.86544]
[1777597411714,36.49,76432.83,0.0,0.93353,8e-05,5.85944]
[1777597415474,36.49,76432.68,0.0,0.93354,8e-05,5.85864]
[1777597415525,36.49,76432.68,0.0,0.93354,8e-05,5.85864]
[1777597415741,36.48,76432.72,0.0,0.93355,8e-05,5.8579]
[1777597416828,36.48,76432.72,0.0,0.93355,8e-05,5.8579]
[1777597417022,36.48,76432.72,0.0,0.93355,8e-05,5.8579]
[1777597417056,36.48,76432.72,0.0,0.93355,8e-05,5.8579]
[1777597417263,36.48,76432.72,0.0,0.93355,8e-05,5.8579]
[1777597417279,36.48,76432.68,0.0,0.93357,8e-05,5.85707]
[1777597417720,36.48,76432.68,0.0,0.93357,8e-05,5.85707]
[1777597417857,36.48,76432.68,0.0,0.93357,8e-05,5.85707]
[1777597418077,36.48,76432.68,0.0,0.93357,8e-05,5.85707]
[1777597418101,36.48,76432.68,0.0,0.93357,8e-05,5.85707]
[1777597418146,36.48,76427.13,0.0,0.93314,8e-05,5.88565]
[1777597419554,36.48,76426.99,0.0,0.93314,8e-05,5.88581]
[1777597419639,36.48,76426.99,0.0,0.93314,8e-05,5.88581]
[1777597419675,36.48,76426.99,0.0,0.93314,8e-05,5.88581]
[1777597420777,36.47,76426.74,0.0,0.93314,8e-05,5.88599]
[1777597421564,36.47,76426.74,0.0,0.93314,8e-05,5.88599]
[1777597421612,36.47,76426.74,0.0,0.93314,8e-05,5.88599]
[1777597421784,36.47,76426.62,0.0,0.93314,8e-05,5.88605]
[1777597426819,36.46,76424.35,0.0,0.933,8e-05,5.89509]
[1777597427525,36.46,76424.35,0.0,0.933,8e-05,5.89509]
[1777597427579,36.46,76424.35,0.0,0.933,8e-05,5.89509]
[1777597427885,36.46,76424.35,0.0,0.933,8e-05,5.89509]
[1777597427911,36.46,76424.35,0.0,0.933,8e-05,5.89509]
[1777597427965,36.46,76424.46,0.0,0.93302,8e-05,5.89393]
[1777597430391,36.46,76425.48,0.0,0.93311,8e-05,5.88739]
[1777597430521,36.46,76425.48,0.0,0.93311,8e-05,5.88739]
[1777597430551,36.46,76425.48,0.0,0.93311,8e-05,5.88739]
[1777597435882,36.46,76425.49,0.0,0.93313,8e-05,5.8864]
[1777597440917,36.46,76427.4,0.0,0.93328,8e-05,5.87602]
[1777597445030,36.45,76427.71,0.0,0.93332,8e-05,5.87371]
[1777597445072,36.45,76427.71,0.0,0.93332,8e-05,5.87371]
[1777597445124,36.45,76427.71,0.0,0.93332,8e-05,5.87371]
[1777597445175,36.45,76427.71,0.0,0.93332,8e-05,5.87371]
[1777597446064,36.45,76427.75,0.0,0.93333,8e-05,5.87295]
[1777597446182,36.45,76427.75,0.0,0.93333,8e-05,5.87295]
[1777597446192,36.45,76427.75,0.0,0.93333,8e-05,5.87295]
[1777597448973,36.45,76431.31,0.0,0.93364,8e-05,5.85208]
[1777597449763,36.45,76431.31,0.0,0.93364,8e-05,5.85208]
[1777597449783,36.45,76431.31,0.0,0.93364,8e-05,5.85208]
[1777597449838,36.45,76431.31,0.0,0.93364,8e-05,5.85208]
[1777597449878,36.45,76431.31,0.0,0.93364,8e-05,5.85208]
[1777597449980,36.45,76431.53,0.0,0.93366,8e-05,5.8504]
[1777597453507,36.45,76433.0,0.0,0.93378,8e-05,5.84265]
[1777597453598,36.45,76433.0,0.0,0.93378,8e-05,5.84265]
[1777597453617,36.45,76433.0,0.0,0.93378,8e-05,5.84265]
[1777597453720,36.45,76433.0,0.0,0.93378,8e-05,5.84265]
[1777597453745,36.45,76433.0,0.0,0.93378,8e-05,5.84265]
[1777597454008,36.45,76433.33,0.0,0.9338,8e-05,5.84091]
[1777597455818,36.45,76434.7,0.0,0.93391,8e-05,5.83374]
[1777597455827,36.45,76434.7,0.0,0.93391,8e-05,5.83374]
[1777597455934,36.45,76434.7,0.0,0.93391,8e-05,5.83374]
[1777597455985,36.45,76434.7,0.0,0.93391,8e-05,5.83374]
[1777597461057,36.44,76434.52,0.0,0.9339,8e-05,5.83419]
[1777597464239,36.44,76434.6,0.0,0.93393,8e-05,5.83276]
[1777597464316,36.44,76434.6,0.0,0.93393,8e-05,5.83276]
[1777597464352,36.44,76434.6,0.0,0.93393,8e-05,5.83276]
[1777597464403,36.44,76434.6,0.0,0.93393,8e-05,5.83276]
[1777597464382,36.44,76434.72,0.0,0.93394,8e-05,5.83163]
[1777597470120,36.44,76434.58,0.0,0.93393,8e-05,5.83236]
[1777597477169,36.44,76435.09,0.0,0.93402,8e-05,5.82463]
[1777597478141,36.44,76435.09,0.0,0.93402,8e-05,5.82463]
[1777597478183,36.44,76435.09,0.0,0.93402,8e-05,5.82463]
[1777597478217,36.44,76435.09,0.0,0.93402,8e-05,5.82463]
[1777597479830,36.44,76435.74,0.0,0.93407,8e-05,5.82125]
[1777597479878,36.44,76435.74,0.0,0.93407,8e-05,5.82125]
[1777597479942,36.44,76435.74,0.0,0.93407,8e-05,5.82125]
[1777597480190,36.44,76436.17,0.0,0.9341,8e-05,5.81902]
[1777597483110,36.44,76436.3,0.0,0.93411,8e-05,5.81838]
[1777597483164,36.44,76436.3,0.0,0.93411,8e-05,5.81838]
[1777597483209,36.44,76436.3,0.0,0.93411,8e-05,5.81838]
[1777597483211,36.44,76435.74,0.0,0.93407,8e-05,5.82133]
[1777597487062,36.44,76435.7,0.0,0.93407,8e-05,5.82159]
[1777597487186,36.44,76435.7,0.0,0.93407,8e-05,5.82159]
[1777597487236,36.44,76435.7,0.0,0.93407,8e-05,5.82159]
[1777597487239,36.44,76435.78,0.0,0.93407,8e-05,5.8212]
[1777597493281,36.44,76435.87,0.0,0.93408,8e-05,5.82086]
[1777597499323,36.44,76435.88,0.0,0.93411,8e-05,5.81898]
[1777597501018,36.44,76435.88,0.0,0.93411,8e-05,5.81898]
[1777597501179,36.44,76435.88,0.0,0.93411,8e-05,5.81898]
[1777597501337,36.43,76439.64,0.0,0.93441,8e-05,5.79841]
[1777597501555,36.43,76439.64,0.0,0.93441,8e-05,5.79841]
[1777597501692,36.43,76439.64,0.0,0.93441,8e-05,5.79841]
[1777597501960,36.43,76439.64,0.0,0.93441,8e-05,5.79841]
[1777597502009,36.43,76439.64,0.0,0.93441,8e-05,5.79841]
[1777597502083,36.43,76439.64,0.0,0.93441,8e-05,5.79841]
[1777597502128,36.43,76439.64,0.0,0.93441,8e-05,5.79841]
[1777597502344,36.43,76443.62,0.0,0.93472,8e-05,5.77725]
[1777597502966,36.43,76443.62,0.0,0.93472,8e-05,5.77725]
[1777597503075,36.43,76443.62,0.0,0.93472,8e-05,5.77725]
[1777597503107,36.43,76443.62,0.0,0.93472,8e-05,5.77725]
[1777597503186,36.43,76443.62,0.0,0.93472,8e-05,5.77725]
[1777597503225,36.43,76443.62,0.0,0.93472,8e-05,5.77725]
[1777597503351,36.43,76443.75,0.0,0.93474,8e-05,5.77618]
[1777597504214,36.43,76443.75,0.0,0.93474,8e-05,5.77618]
[1777597504320,36.43,76443.75,0.0,0.93474,8e-05,5.77618]
[1777597504560,36.43,76446.34,0.0,0.93494,8e-05,5.76231]
[1777597504637,36.43,76446.34,0.0,0.93494,8e-05,5.76231]
[1777597505417,36.43,76446.34,0.0,0.93494,8e-05,5.76231]
[1777597505462,36.43,76446.34,0.0,0.93494,8e-05,5.76231]
[1777597505365,36.43,76452.26,0.0,0.9354,8e-05,5.73122]
[1777597505580,36.43,76452.26,0.0,0.9354,8e-05,5.73122]
[1777597505652,36.43,76452.26,0.0,0.9354,8e-05,5.73122]
[1777597505726,36.43,76452.26,0.0,0.9354,8e-05,5.73122]
[1777597505911,36.43,76452.26,0.0,0.9354,8e-05,5.73122]
[1777597506372,36.43,76455.73,0.0,0.93567,8e-05,5.71294]
[1777597507157,36.43,76455.73,0.0,0.93567,8e-05,5.71294]
[1777597507247,36.43,76455.73,0.0,0.93567,8e-05,5.71294]
[1777597507299,36.43,76455.73,0.0,0.93567,8e-05,5.71294]
[1777597507379,36.43,76456.07,0.0,0.93569,8e-05,5.71139]
[1777597510602,36.43,76456.63,0.0,0.93573,8e-05,5.70892]
[1777597510724,36.43,76456.63,0.0,0.93573,8e-05,5.70892]
[1777597510768,36.43,76456.63,0.0,0.93573,8e-05,5.70892]
[1777597510815,36.43,76456.63,0.0,0.93573,8e-05,5.70914]
[1777597516298,36.43,76456.25,0.0,0.93568,8e-05,5.71218]
[1777597516407,36.43,76456.25,0.0,0.93568,8e-05,5.71218]
[1777597516440,36.43,76456.25,0.0,0.93568,8e-05,5.71218]
[1777597516446,36.43,76455.8,0.0,0.93564,8e-05,5.71471]
[1777597521733,36.44,76456.1,0.0,0.93566,8e-05,5.71396]
[1777597521877,36.44,76456.1,0.0,0.93566,8e-05,5.71396]
[1777597521916,36.44,76456.1,0.0,0.93566,8e-05,5.71396]
[1777597521936,36.44,76456.16,0.0,0.93565,8e-05,5.71405]
[1777597527523,36.44,76458.57,0.0,0.93582,8e-05,5.70257]
[1777597528632,36.44,76458.57,0.0,0.93582,8e-05,5.70257]
[1777597529115,36.44,76458.57,0.0,0.93582,8e-05,5.70257]
[1777597529237,36.44,76458.57,0.0,0.93582,8e-05,5.70257]
[1777597529261,36.44,76458.57,0.0,0.93582,8e-05,5.70257]
[1777597529326,36.44,76458.38,0.0,0.9358,8e-05,5.70396]
[1777597534572,36.44,76458.13,0.0,0.93582,8e-05,5.70118]
[1777597536575,36.44,76458.13,0.0,0.93582,8e-05,5.70118]
[1777597536581,36.44,76458.13,0.0,0.93582,8e-05,5.70118]
[1777597536587,36.44,76458.31,0.0,0.93583,8e-05,5.70065]
[1777597540165,36.45,76459.47,0.0,0.93591,8e-05,5.69506]
[1777597540201,36.45,76459.47,0.0,0.93591,8e-05,5.69506]
[1777597540216,36.45,76459.47,0.0,0.93591,8e-05,5.69506]
[1777597540285,36.45,76459.41,0.0,0.9359,8e-05,5.69578]
[1777597540652,36.45,76459.41,0.0,0.9359,8e-05,5.69578]
[1777597540701,36.45,76459.41,0.0,0.9359,8e-05,5.69578]
[1777597542296,36.45,76458.86,0.0,0.93586,8e-05,5.69862]
[1777597542549,36.45,76458.32,0.0,0.93582,8e-05,5.70129]
[1777597542555,36.45,76458.32,0.0,0.93582,8e-05,5.70129]
[1777597542629,36.45,76459.84,0.0,0.93593,8e-05,5.69344]
[1777597543600,36.45,76459.84,0.0,0.93593,8e-05,5.69344]
[1777597543637,36.45,76459.84,0.0,0.93593,8e-05,5.69344]
[1777597543823,36.45,76459.84,0.0,0.93593,8e-05,5.69344]
[1777597543842,36.45,76459.84,0.0,0.93593,8e-05,5.69344]
[1777597543907,36.45,76466.56,0.0,0.93644,8e-05,5.65879]
[1777597544869,36.45,76466.56,0.0,0.93644,8e-05,5.65879]
[1777597544945,36.45,76466.56,0.0,0.93644,8e-05,5.65879]
[1777597544989,36.45,76466.56,0.0,0.93644,8e-05,5.65879]
[1777597545052,36.45,76466.56,0.0,0.93644,8e-05,5.65879]
[1777597545077,36.45,76466.56,0.0,0.93644,8e-05,5.65879]
[1777597545137,36.45,76466.56,0.0,0.93644,8e-05,5.65879]
[1777597545238,36.45,76467.41,0.0,0.9365,8e-05,5.6547]
[1777597548686,36.45,76467.55,0.0,0.93651,8e-05,5.65425]
[1777597548753,36.45,76467.55,0.0,0.93651,8e-05,5.65425]
[1777597548787,36.45,76467.55,0.0,0.93651,8e-05,5.65425]
[1777597548837,36.45,76467.55,0.0,0.93651,8e-05,5.65425]
[1777597548880,36.45,76467.55,0.0,0.93651,8e-05,5.65425]
[1777597548914,36.45,76467.55,0.0,0.93651,8e-05,5.65425]
[1777597548960,36.45,76469.42,0.0,0.93664,8e-05,5.64549]
[1777597550608,36.45,76469.79,0.0,0.93667,8e-05,5.64359]
[1777597550740,36.45,76469.79,0.0,0.93667,8e-05,5.64359]
[1777597550748,36.45,76469.79,0.0,0.93667,8e-05,5.64359]
[1777597550859,36.45,76469.79,0.0,0.93667,8e-05,5.64359]
[1777597550967,36.45,76469.79,0.0,0.93667,8e-05,5.64359]
[1777597551373,36.45,76469.79,0.0,0.93667,8e-05,5.64359]
[1777597551494,36.45,76469.79,0.0,0.93667,8e-05,5.64359]
[1777597551464,36.45,76469.74,0.0,0.93665,8e-05,5.64445]
[1777597551522,36.45,76469.74,0.0,0.93665,8e-05,5.64445]
[1777597551810,36.45,76469.74,0.0,0.93665,8e-05,5.64445]
[1777597551877,36.45,76469.74,0.0,0.93665,8e-05,5.64445]
[1777597551899,36.45,76469.74,0.0,0.93665,8e-05,5.64445]
[1777597552007,36.45,76469.74,0.0,0.93665,8e-05,5.64445]
[1777597552026,36.45,76469.74,0.0,0.93665,8e-05,5.64445]
[1777597552076,36.45,76469.96,0.0,0.93666,8e-05,5.64362]
[1777597553899,36.45,76470.05,0.0,0.93667,8e-05,5.64316]
[1777597553968,36.45,76470.05,0.0,0.93667,8e-05,5.64316]
[1777597554010,36.45,76470.05,0.0,0.93667,8e-05,5.64316]
[1777597554109,36.45,76470.07,0.0,0.93666,8e-05,5.64366]
[1777597556556,36.46,76469.92,0.0,0.93665,8e-05,5.64474]
[1777597556678,36.46,76469.92,0.0,0.93665,8e-05,5.64474]
[1777597556718,36.46,76469.92,0.0,0.93665,8e-05,5.64474]
[1777597556727,36.46,76469.85,0.0,0.93664,8e-05,5.6454]
[1777597559786,36.46,76469.79,0.0,0.93663,8e-05,5.64632]
[1777597559915,36.46,76469.79,0.0,0.93663,8e-05,5.64632]
[1777597559952,36.46,76469.79,0.0,0.93663,8e-05,5.64632]
[1777597561091,36.46,76469.96,0.0,0.93663,8e-05,5.64605]
[1777597561169,36.46,76469.96,0.0,0.93663,8e-05,5.64605]
[1777597561188,36.46,76469.96,0.0,0.93663,8e-05,5.64605]
[1777597561261,36.46,76471.71,0.0,0.93676,7e-05,5.63688]
[1777597561762,36.46,76475.69,0.0,0.93706,7e-05,5.61649]
[1777597563920,36.46,76477.99,0.0,0.93723,7e-05,5.60505]
[1777597564045,36.46,76477.99,0.0,0.93723,7e-05,5.60505]
[1777597564090,36.46,76477.99,0.0,0.93723,7e-05,5.60505]
[1777597564098,36.46,76483.38,0.0,0.93763,7e-05,5.57776]
[1777597569820,36.46,76485.22,0.0,0.93777,7e-05,5.56796]
[1777597570600,36.46,76485.22,0.0,0.93777,7e-05,5.56796]
[1777597570673,36.46,76485.22,0.0,0.93777,7e-05,5.56796]
[1777597570724,36.46,76485.22,0.0,0.93777,7e-05,5.56796]
[1777597570826,36.46,76485.25,0.0,0.93777,7e-05,5.56773]
[1777597573645,36.46,76485.32,0.0,0.93778,7e-05,5.56722]
[1777597573730,36.46,76485.32,0.0,0.93778,7e-05,5.56722]
[1777597573757,36.46,76485.32,0.0,0.93778,7e-05,5.56722]
[1777597573886,36.46,76485.32,0.0,0.93778,7e-05,5.56722]
[1777597573904,36.46,76485.32,0.0,0.93778,7e-05,5.56722]
[1777597574028,36.46,76485.32,0.0,0.93778,7e-05,5.56722]
[1777597574107,36.46,76485.32,0.0,0.93778,7e-05,5.56722]
[1777597574109,36.46,76485.37,0.0,0.93779,7e-05,5.5668]
[1777597577496,36.46,76486.59,0.0,0.93788,7e-05,5.56051]
[1777597577714,36.46,76486.61,0.0,0.93788,7e-05,5.56025]
[1777597578473,36.46,76486.61,0.0,0.93788,7e-05,5.56025]
[1777597581537,36.46,76488.22,0.0,0.938,7e-05,5.55191]
[1777597581620,36.46,76487.92,0.0,0.93797,7e-05,5.55387]
[1777597581890,36.46,76487.92,0.0,0.93797,7e-05,5.55387]
[1777597581969,36.46,76487.92,0.0,0.93797,7e-05,5.55387]
[1777597582533,36.46,76487.92,0.0,0.93797,7e-05,5.55387]
[1777597582058,36.46,76488.12,0.0,0.93798,7e-05,5.55322]
[1777597582666,36.46,76488.12,0.0,0.93798,7e-05,5.55322]
[1777597582760,36.46,76488.12,0.0,0.93798,7e-05,5.55322]
[1777597582881,36.46,76488.12,0.0,0.93798,7e-05,5.55322]
[1777597582958,36.46,76486.32,0.0,0.93785,7e-05,5.56231]
[1777597589138,36.46,76487.13,0.0,0.93791,7e-05,5.55786]
[1777597589263,36.46,76487.13,0.0,0.93791,7e-05,5.55786]
[1777597589476,36.46,76487.13,0.0,0.93791,7e-05,5.55786]
[1777597589346,36.46,76486.83,0.0,0.9379,7e-05,5.55923]
[1777597591546,36.46,76486.65,0.0,0.93788,7e-05,5.56006]
[1777597591609,36.46,76487.21,0.0,0.93793,7e-05,5.55713]
[1777597591850,36.46,76487.21,0.0,0.93793,7e-05,5.55713]
[1777597591974,36.46,76487.06,0.0,0.93797,7e-05,5.55281]
[1777597596002,36.46,76484.64,0.0,0.93779,7e-05,5.56482]
[1777597596564,36.46,76484.64,0.0,0.93779,7e-05,5.56482]
[1777597596595,36.46,76484.64,0.0,0.93779,7e-05,5.56482]
[1777597596631,36.46,76484.64,0.0,0.93779,7e-05,5.56482]
[1777597597008,36.46,76484.68,0.0,0.9378,7e-05,5.56452]
[1777597599999,36.46,76484.64,0.0,0.9378,7e-05,5.56452]
[1777597600116,36.46,76484.64,0.0,0.9378,7e-05,5.56452]
[1777597600217,36.46,76484.64,0.0,0.9378,7e-05,5.56452]
[1777597600332,36.46,76484.64,0.0,0.9378,7e-05,5.56452]
[1777597600347,36.46,76484.64,0.0,0.9378,7e-05,5.56452]
[1777597600433,36.45,76484.64,0.0,0.9378,7e-05,5.56442]
[1777597603633,36.45,76484.64,0.0,0.9378,7e-05,5.56412]
[1777597603764,36.45,76484.64,0.0,0.9378,7e-05,5.56412]
[1777597603873,36.45,76484.64,0.0,0.9378,7e-05,5.56412]
[1777597604149,36.45,76484.64,0.0,0.9378,7e-05,5.56412]
[1777597604199,36.45,76484.5,0.0,0.93779,7e-05,5.56474]
[1777597605631,36.45,76484.82,0.0,0.93782,7e-05,5.563]
[1777597605712,36.45,76484.82,0.0,0.93782,7e-05,5.563]
[1777597606221,36.45,76484.82,0.0,0.93782,7e-05,5.563]
[1777597606258,36.45,76484.82,0.0,0.93782,7e-05,5.563]
[1777597606312,36.45,76485.62,0.0,0.93788,7e-05,5.55883]
[1777597606919,36.45,76485.62,0.0,0.93788,7e-05,5.55883]
[1777597607010,36.45,76485.62,0.0,0.93788,7e-05,5.55883]
[1777597607079,36.45,76486.69,0.0,0.93796,7e-05,5.55329]
[1777597608265,36.45,76486.69,0.0,0.93796,7e-05,5.55329]
[1777597610873,36.45,76487.23,0.0,0.938,7e-05,5.5503]
[1777597616142,36.45,76488.48,0.0,0.9381,7e-05,5.54348]
[1777597620711,36.45,76487.84,0.0,0.93806,7e-05,5.54644]
[1777597623191,36.45,76486.38,0.0,0.93795,7e-05,5.55362]
[1777597628226,36.45,76486.75,0.0,0.93799,7e-05,5.5513]
[1777597633260,36.45,76487.74,0.0,0.93807,7e-05,5.54585]
[1777597638296,36.45,76487.51,0.0,0.93805,7e-05,5.54661]
[1777597640400,36.45,76487.58,0.0,0.93806,7e-05,5.54617]
[1777597642324,36.45,76489.44,0.0,0.9382,7e-05,5.53648]
[1777597647359,36.44,76490.05,0.0,0.93825,7e-05,5.53306]
[1777597650380,36.44,76491.95,0.0,0.93839,7e-05,5.52324]
[1777597653572,36.44,76492.27,0.0,0.93847,7e-05,5.51655]
[1777597653851,36.44,76493.22,0.0,0.93854,7e-05,5.51169]
[1777597654407,36.44,76496.22,0.0,0.93876,7e-05,5.49647]
[1777597655508,36.44,76496.22,0.0,0.93876,7e-05,5.49647]
[1777597655560,36.44,76496.22,0.0,0.93876,7e-05,5.49647]
[1777597655612,36.44,76497.39,0.0,0.93884,7e-05,5.49055]
[1777597660450,36.44,76498.77,0.0,0.93894,7e-05,5.4836]
[1777597664478,36.44,76500.24,0.0,0.93905,7e-05,5.47622]
[1777597664927,36.44,76500.24,0.0,0.93905,7e-05,5.47622]
[1777597665485,36.44,76501.7,0.0,0.93916,7e-05,5.46887]
[1777597666492,36.44,76503.88,0.0,0.93932,7e-05,5.45792]
[1777597669513,36.44,76505.31,0.0,0.93942,7e-05,5.45089]
[1777597671561,36.44,76505.96,0.0,0.93946,7e-05,5.44768]
[1777597671636,36.44,76506.02,0.0,0.93947,7e-05,5.44745]
[1777597672533,36.44,76506.04,0.0,0.93947,7e-05,5.44741]
[1777597673754,36.44,76506.08,0.0,0.93947,7e-05,5.44727]
[1777597673801,36.44,76506.08,0.0,0.93947,7e-05,5.44727]
[1777597674198,36.44,76506.08,0.0,0.93947,7e-05,5.44727]
[1777597674229,36.44,76506.08,0.0,0.93947,7e-05,5.44727]
[1777597674548,36.44,76505.28,0.0,0.93941,7e-05,5.45136]
[1777597679583,36.45,76506.34,0.0,0.93948,7e-05,5.44632]
[1777597680577,36.45,76506.34,0.0,0.93948,7e-05,5.44632]
[1777597680619,36.45,76506.34,0.0,0.93948,7e-05,5.44632]
[1777597680733,36.45,76506.36,0.0,0.93948,7e-05,5.44628]
[1777597680744,36.45,76506.36,0.0,0.93948,7e-05,5.44628]
[1777597682226,36.45,76506.31,0.0,0.93948,7e-05,5.44659]
[1777597682337,36.45,76506.31,0.0,0.93948,7e-05,5.44659]
[1777597682393,36.45,76506.31,0.0,0.93948,7e-05,5.44659]
[1777597682604,36.45,76513.18,0.0,0.93997,7e-05,5.41216]
[1777597683244,36.45,76513.18,0.0,0.93997,7e-05,5.41216]
[1777597683361,36.45,76513.18,0.0,0.93997,7e-05,5.41216]
[1777597683390,36.45,76513.18,0.0,0.93997,7e-05,5.41216]
[1777597683521,36.45,76513.18,0.0,0.93997,7e-05,5.41216]
[1777597683542,36.45,76513.18,0.0,0.93997,7e-05,5.41216]
[1777597683611,36.45,76515.13,0.0,0.94011,7e-05,5.4025]
[1777597686058,36.45,76515.85,0.0,0.94016,7e-05,5.39917]
[1777597686101,36.45,76515.85,0.0,0.94016,7e-05,5.39917]
[1777597686110,36.45,76515.85,0.0,0.94016,7e-05,5.39917]
[1777597686913,36.45,76516.43,0.0,0.9402,7e-05,5.3964]
[1777597687011,36.45,76516.43,0.0,0.9402,7e-05,5.3964]
[1777597687059,36.45,76516.43,0.0,0.9402,7e-05,5.3964]
[1777597687642,36.45,76516.6,0.0,0.94021,7e-05,5.3957]
[1777597691079,36.45,76517.29,0.0,0.94026,7e-05,5.39254]
[1777597691193,36.45,76517.29,0.0,0.94026,7e-05,5.39254]
[1777597691246,36.45,76517.29,0.0,0.94026,7e-05,5.39254]
[1777597691347,36.45,76518.02,0.0,0.9403,7e-05,5.3892]
[1777597692371,36.45,76518.02,0.0,0.9403,7e-05,5.3892]
[1777597693042,36.45,76519.65,0.0,0.94042,7e-05,5.38123]
[1777597693093,36.45,76519.65,0.0,0.94042,7e-05,5.38123]
[1777597693517,36.45,76519.65,0.0,0.94042,7e-05,5.38123]
[1777597693532,36.45,76519.65,0.0,0.94042,7e-05,5.38123]
[1777597693621,36.45,76523.75,0.0,0.94071,7e-05,5.36098]
[1777597693680,36.45,76523.75,0.0,0.94071,7e-05,5.36098]
[1777597693861,36.45,76523.75,0.0,0.94071,7e-05,5.36098]
[1777597693882,36.45,76523.75,0.0,0.94071,7e-05,5.36098]
[1777597693924,36.45,76523.75,0.0,0.94071,7e-05,5.36098]
[1777597694020,36.45,76530.82,0.0,0.94121,7e-05,5.32582]
[1777597695561,36.45,76530.82,0.0,0.94121,7e-05,5.32582]
[1777597695628,36.45,76530.82,0.0,0.94121,7e-05,5.32582]
[1777597695624,36.45,76531.32,0.0,0.94124,7e-05,5.32386]
[1777597695680,36.45,76531.32,0.0,0.94124,7e-05,5.32386]
[1777597695698,36.45,76531.5,0.0,0.94125,7e-05,5.32297]
[1777597697078,36.45,76531.5,0.0,0.94125,7e-05,5.32297]
[1777597697217,36.45,76531.5,0.0,0.94125,7e-05,5.32297]
[1777597697240,36.45,76531.5,0.0,0.94125,7e-05,5.32297]
[1777597697661,36.45,76531.5,0.0,0.94125,7e-05,5.32297]
[1777597697277,36.45,76533.94,0.0,0.94142,7e-05,5.31142]
[1777597697964,36.45,76533.94,0.0,0.94142,7e-05,5.31142]
[1777597698125,36.45,76533.94,0.0,0.94142,7e-05,5.31142]
[1777597698251,36.45,76533.94,0.0,0.94142,7e-05,5.31142]
[1777597698265,36.45,76535.09,0.0,0.94149,7e-05,5.30603]
[1777597698730,36.45,76535.09,0.0,0.94149,7e-05,5.30603]
[1777597698757,36.45,76535.09,0.0,0.94149,7e-05,5.30603]
[1777597698822,36.45,76535.09,0.0,0.94149,7e-05,5.30603]
[1777597698854,36.45,76535.09,0.0,0.94149,7e-05,5.30603]
[1777597698956,36.45,76535.71,0.0,0.94154,7e-05,5.30296]
[1777597700675,36.46,76535.7,0.0,0.94153,7e-05,5.30332]
[1777597700795,36.46,76535.7,0.0,0.94153,7e-05,5.30332]
[1777597700844,36.46,76535.7,0.0,0.94153,7e-05,5.30332]
[1777597701905,36.46,76535.64,0.0,0.94152,7e-05,5.30393]
[1777597702028,36.46,76535.64,0.0,0.94152,7e-05,5.30393]
[1777597702124,36.46,76535.64,0.0,0.94152,7e-05,5.30393]
[1777597702182,36.46,76535.64,0.0,0.94152,7e-05,5.30393]
[1777597702562,36.46,76535.64,0.0,0.94152,7e-05,5.30393]
[1777597702664,36.46,76544.57,0.0,0.94214,7e-05,5.26053]
[1777597702683,36.46,76544.57,0.0,0.94214,7e-05,5.26053]
[1777597702714,36.46,76544.57,0.0,0.94214,7e-05,5.26053]
[1777597702809,36.46,76544.57,0.0,0.94214,7e-05,5.26053]
[1777597702907,36.46,76544.57,0.0,0.94214,7e-05,5.26053]
[1777597703419,36.46,76544.57,0.0,0.94214,7e-05,5.26053]
[1777597703535,36.46,76544.57,0.0,0.94214,7e-05,5.26053]
[1777597703595,36.46,76544.57,0.0,0.94214,7e-05,5.26053]
[1777597703662,36.46,76547.85,0.0,0.94236,7e-05,5.2448]
[1777597706348,36.46,76548.08,0.0,0.94237,7e-05,5.24409]
[1777597706468,36.46,76548.08,0.0,0.94237,7e-05,5.24409]
[1777597706480,36.46,76548.08,0.0,0.94237,7e-05,5.24409]
[1777597706529,36.46,76548.08,0.0,0.94237,7e-05,5.24409]
[1777597706589,36.46,76548.08,0.0,0.94237,7e-05,5.24409]
[1777597706642,36.46,76548.08,0.0,0.94237,7e-05,5.24409]
[1777597706580,36.46,76549.1,0.0,0.94243,7e-05,5.23992]
[1777597706761,36.46,76549.1,0.0,0.94243,7e-05,5.23992]
[1777597707357,36.46,76549.1,0.0,0.94243,7e-05,5.23992]
[1777597707396,36.46,76549.1,0.0,0.94243,7e-05,5.23992]
[1777597707438,36.46,76549.1,0.0,0.94243,7e-05,5.23992]
[1777597707498,36.46,76548.09,0.0,0.94236,7e-05,5.24531]
[1777597708416,36.46,76548.09,0.0,0.94236,7e-05,5.24531]
[1777597708442,36.46,76548.09,0.0,0.94236,7e-05,5.24531]
[1777597708455,36.46,76548.09,0.0,0.94236,7e-05,5.24531]
[1777597708555,36.47,76548.12,0.0,0.94235,7e-05,5.24558]
[1777597709173,36.47,76548.12,0.0,0.94235,7e-05,5.24558]
[1777597709292,36.47,76548.12,0.0,0.94235,7e-05,5.24558]
[1777597709339,36.47,76548.12,0.0,0.94235,7e-05,5.24558]
[1777597709365,36.47,76546.0,0.0,0.9422,7e-05,5.25642]
[1777597709944,36.47,76546.0,0.0,0.9422,7e-05,5.25642]
[1777597710026,36.47,76546.0,0.0,0.9422,7e-05,5.25642]
[1777597710061,36.47,76546.0,0.0,0.9422,7e-05,5.25642]
[1777597710184,36.47,76546.0,0.0,0.9422,7e-05,5.25642]
[1777597710318,36.47,76546.0,0.0,0.9422,7e-05,5.25642]
[1777597710401,36.47,76547.31,0.0,0.94228,7e-05,5.25039]
[1777597710999,36.47,76547.31,0.0,0.94228,7e-05,5.25039]
[1777597711045,36.47,76547.31,0.0,0.94228,7e-05,5.25039]
[1777597711102,36.47,76547.31,0.0,0.94228,7e-05,5.25039]
[1777597711534,36.47,76547.31,0.0,0.94228,7e-05,5.25039]
[1777597711668,36.47,76547.31,0.0,0.94228,7e-05,5.25039]
[1777597711632,36.47,76537.36,0.0,0.94163,7e-05,5.29491]
[1777597711960,36.47,76537.36,0.0,0.94163,7e-05,5.29491]
[1777597712033,36.47,76537.36,0.0,0.94163,7e-05,5.29491]
[1777597712373,36.47,76537.36,0.0,0.94163,7e-05,5.29491]
[1777597712500,36.47,76537.36,0.0,0.94163,7e-05,5.29491]
[1777597712586,36.47,76536.44,0.0,0.94156,7e-05,5.2998]
[1777597712913,36.47,76536.44,0.0,0.94156,7e-05,5.2998]
[1777597712982,36.47,76536.44,0.0,0.94156,7e-05,5.2998]
[1777597713093,36.47,76536.44,0.0,0.94156,7e-05,5.2998]
[1777597713258,36.47,76536.44,0.0,0.94156,7e-05,5.2998]
[1777597713328,36.47,76530.12,0.0,0.94111,7e-05,5.33142]
[1777597715949,36.47,76528.64,0.0,0.941,7e-05,5.33905]
[1777597715955,36.47,76528.64,0.0,0.941,7e-05,5.33905]
[1777597716069,36.47,76528.64,0.0,0.941,7e-05,5.33905]
[1777597716302,36.47,76528.64,0.0,0.941,7e-05,5.33905]
[1777597716307,36.47,76528.56,0.0,0.94099,7e-05,5.34002]
[1777597721880,36.48,76528.24,0.0,0.94095,7e-05,5.34302]
[1777597729601,36.48,76528.42,0.0,0.94095,7e-05,5.34295]
[1777597729724,36.48,76528.25,0.0,0.94092,7e-05,5.34489]
[1777597729948,36.48,76528.25,0.0,0.94092,7e-05,5.34489]
[1777597730036,36.48,76528.61,0.0,0.94094,7e-05,5.34337]
[1777597733606,36.49,76527.96,0.0,0.94089,7e-05,5.34716]
[1777597733651,36.49,76527.96,0.0,0.94089,7e-05,5.34716]
[1777597733633,36.49,76528.04,0.0,0.94088,7e-05,5.34732]
[1777597734229,36.49,76528.04,0.0,0.94088,7e-05,5.34732]
[1777597734605,36.49,76528.04,0.0,0.94088,7e-05,5.34732]
[1777597734656,36.49,76528.04,0.0,0.94088,7e-05,5.34732]
[1777597734249,36.49,76524.41,0.0,0.94062,7e-05,5.36568]
[1777597734949,36.49,76524.41,0.0,0.94062,7e-05,5.36568]
[1777597735004,36.49,76524.41,0.0,0.94062,7e-05,5.36568]
[1777597735089,36.49,76524.41,0.0,0.94062,7e-05,5.36568]
[1777597735356,36.49,76524.41,0.0,0.94062,7e-05,5.36568]
[1777597735398,36.49,76520.37,0.0,0.94033,7e-05,5.38608]
[1777597737127,36.49,76519.69,0.0,0.94028,7e-05,5.38948]
[1777597737298,36.49,76519.69,0.0,0.94028,7e-05,5.38948]
[1777597737466,36.49,76519.69,0.0,0.94028,7e-05,5.38948]
[1777597737536,36.49,76519.69,0.0,0.94028,7e-05,5.38948]
[1777597737632,36.49,76519.88,0.0,0.94029,7e-05,5.38897]
[1777597737827,36.49,76519.88,0.0,0.94029,7e-05,5.38897]
[1777597737961,36.49,76519.88,0.0,0.94029,7e-05,5.38897]
[1777597737992,36.49,76519.57,0.0,0.94027,7e-05,5.39052]
[1777597739982,36.49,76519.24,0.0,0.94024,7e-05,5.39238]
[1777597740012,36.49,76519.13,0.0,0.94023,7e-05,5.39314]
[1777597745045,36.49,76520.17,0.0,0.94029,7e-05,5.38895]
[1777597745971,36.49,76520.17,0.0,0.94029,7e-05,5.38895]
[1777597746052,36.49,76520.98,0.0,0.94034,7e-05,5.3851]
[1777597751087,36.5,76521.73,0.0,0.94038,7e-05,5.3824]
[1777597754108,36.5,76523.21,0.0,0.94048,7e-05,5.37587]
[1777597759143,36.5,76522.16,0.0,0.94039,7e-05,5.38218]
[1777597764178,36.51,76522.26,0.0,0.94038,7e-05,5.38273]
[1777597767198,36.51,76524.89,0.0,0.94056,7e-05,5.37025]
[1777597772234,36.51,76525.24,0.0,0.94062,7e-05,5.36473]
[1777597774248,36.51,76527.42,0.0,0.94076,7e-05,5.35435]
[1777597775255,36.51,76529.19,0.0,0.94089,7e-05,5.34581]
[1777597780290,36.52,76529.43,0.0,0.94089,7e-05,5.34593]
[1777597788346,36.52,76529.38,0.0,0.94085,7e-05,5.34825]
[1777597790360,36.52,76527.91,0.0,0.94074,7e-05,5.35605]
[1777597795395,36.53,76527.65,0.0,0.94071,7e-05,5.35854]
[1777597800296,36.53,76528.78,0.0,0.94077,7e-05,5.35388]
[1777597805903,36.53,76530.45,0.0,0.94087,7e-05,5.34704]
[1777597805950,36.53,76530.45,0.0,0.94087,7e-05,5.34704]
[1777597806090,36.53,76530.45,0.0,0.94087,7e-05,5.34704]
[1777597806471,36.53,76531.78,0.0,0.94096,7e-05,5.34069]
[1777597806845,36.53,76531.78,0.0,0.94096,7e-05,5.34069]
[1777597806902,36.53,76531.78,0.0,0.94096,7e-05,5.34069]
[1777597807479,36.54,76544.38,0.0,0.94185,7e-05,5.27864]
[1777597808486,36.54,76544.23,0.0,0.94183,7e-05,5.27975]
[1777597813522,36.54,76545.24,0.0,0.94188,7e-05,5.27657]
[1777597816543,36.54,76546.61,0.0,0.94196,7e-05,5.27037]
[1777597818798,36.54,76546.53,0.0,0.94196,7e-05,5.27094]
[1777597822538,36.55,76546.48,0.0,0.94194,7e-05,5.27229]
[1777597823380,36.55,76545.24,0.0,0.94185,7e-05,5.27876]
[1777597823555,36.55,76545.24,0.0,0.94185,7e-05,5.27876]
[1777597823592,36.55,76533.06,0.0,0.94098,7e-05,5.33931]
[1777597823908,36.55,76533.06,0.0,0.94098,7e-05,5.33931]
[1777597824444,36.55,76533.06,0.0,0.94098,7e-05,5.33931]
[1777597824598,36.55,76516.98,0.0,0.93983,7e-05,5.41966]
[1777597824803,36.55,76516.98,0.0,0.93983,7e-05,5.41966]
[1777597825606,36.55,76514.74,0.0,0.93967,7e-05,5.431]
[1777597826619,36.55,76512.37,0.0,0.93949,7e-05,5.44298]
[1777597828633,36.55,76510.79,0.0,0.93938,7e-05,5.45107]
[1777597829640,36.55,76508.63,0.0,0.93922,7e-05,5.46198]
[1777597831656,36.55,76506.18,0.0,0.93909,7e-05,5.46943]
[1777597832663,36.55,76502.4,0.0,0.93882,7e-05,5.48849]
[1777597834677,36.55,76503.78,0.0,0.93892,7e-05,5.48154]
[1777597839716,36.55,76503.12,0.0,0.93887,7e-05,5.48488]
[1777597845758,36.55,76502.88,0.0,0.93885,7e-05,5.48604]
[1777597848839,36.55,76502.86,0.0,0.93885,7e-05,5.4861]
[1777597852807,36.55,76505.85,0.0,0.93907,7e-05,5.47097]
[1777597853813,36.55,76510.91,0.0,0.93944,7e-05,5.44555]
[1777597854954,36.55,76510.91,0.0,0.93944,7e-05,5.44555]
[1777597854964,36.55,76511.12,0.0,0.93945,7e-05,5.44455]
[1777597861149,36.55,76510.28,0.0,0.93939,7e-05,5.44891]
[1777597861181,36.55,76509.96,0.0,0.93936,7e-05,5.45065]
[1777597867057,36.55,76509.35,0.0,0.93932,7e-05,5.45392]
[1777597871941,36.55,76511.08,0.0,0.93944,7e-05,5.4455]
[1777597873144,36.55,76511.08,0.0,0.93944,7e-05,5.4455]
[1777597873241,36.55,76510.94,0.0,0.93943,7e-05,5.44626]
[1777597876976,36.55,76512.27,0.0,0.93952,7e-05,5.43985]
[1777597877983,36.55,76513.7,0.0,0.93962,7e-05,5.43275]
[1777597883018,36.56,76512.33,0.0,0.93952,7e-05,5.44005]
[1777597888053,36.56,76513.13,0.0,0.93957,7e-05,5.43646]
[1777597894094,36.56,76514.81,0.0,0.93973,7e-05,5.4237]
[1777597895105,36.56,76516.2,0.0,0.93983,7e-05,5.41686]
[1777597896906,36.56,76516.28,0.0,0.93983,7e-05,5.41658]
[1777597897986,36.56,76517.51,0.0,0.93992,7e-05,5.41056]
[1777597898212,36.56,76520.58,0.0,0.94014,7e-05,5.39536]
[1777597899130,36.56,76524.24,0.0,0.9404,7e-05,5.37726]
[1777597900137,36.56,76525.57,0.0,0.94049,7e-05,5.37081]
[1777597902151,36.56,76526.99,0.0,0.94058,7e-05,5.36417]
[1777597908193,36.57,76527.89,0.0,0.94063,7e-05,5.36106]
[1777597913228,36.57,76526.6,0.0,0.94052,7e-05,5.36863]
[1777597916427,36.57,76526.59,0.0,0.94052,7e-05,5.3689]
[1777597916571,36.57,76526.59,0.0,0.94052,7e-05,5.3689]
[1777597916613,36.57,76526.59,0.0,0.94052,7e-05,5.3689]
[1777597916714,36.57,76526.59,0.0,0.94051,7e-05,5.36955]
[1777597921503,36.57,76527.36,0.0,0.94055,7e-05,5.3664]
[1777597921526,36.57,76527.36,0.0,0.94055,7e-05,5.3664]
[1777597921589,36.57,76525.29,0.0,0.9404,7e-05,5.37717]
[1777597922018,36.57,76525.29,0.0,0.9404,7e-05,5.37717]
[1777597922436,36.57,76525.29,0.0,0.9404,7e-05,5.37717]
[1777597922587,36.57,76525.29,0.0,0.9404,7e-05,5.37717]
[1777597922700,36.57,76525.29,0.0,0.9404,7e-05,5.37717]
[1777597922724,36.57,76525.29,0.0,0.9404,7e-05,5.37717]
[1777597922764,36.58,76525.89,0.0,0.94044,7e-05,5.37441]
[1777597925314,36.58,76526.82,0.0,0.9405,7e-05,5.37026]
[1777597925436,36.58,76526.82,0.0,0.9405,7e-05,5.37026]
[1777597925481,36.58,76526.82,0.0,0.9405,7e-05,5.37026]
[1777597925544,36.58,76526.82,0.0,0.9405,7e-05,5.37026]
[1777597925593,36.58,76526.82,0.0,0.9405,7e-05,5.37026]
[1777597925650,36.58,76526.82,0.0,0.9405,7e-05,5.37026]
[1777597925702,36.58,76526.82,0.0,0.9405,7e-05,5.37026]
[1777597925751,36.58,76527.37,0.0,0.94053,7e-05,5.36777]
[1777597930400,36.58,76528.2,0.0,0.94058,7e-05,5.36469]
[1777597930510,36.58,76528.2,0.0,0.94058,7e-05,5.36469]
[1777597930564,36.58,76528.2,0.0,0.94058,7e-05,5.36469]
[1777597930618,36.58,76528.2,0.0,0.94058,7e-05,5.36469]
[1777597930677,36.58,76528.2,0.0,0.94058,7e-05,5.36469]
[1777597930703,36.58,76528.2,0.0,0.94058,7e-05,5.36469]
[1777597930719,36.58,76528.2,0.0,0.94057,7e-05,5.36495]
[1777597931214,36.58,76528.2,0.0,0.94057,7e-05,5.36495]
[1777597931329,36.58,76528.2,0.0,0.94057,7e-05,5.36495]
[1777597931348,36.58,76528.2,0.0,0.94057,7e-05,5.36495]
[1777597931430,36.58,76536.14,0.0,0.94113,7e-05,5.32584]
[1777597932457,36.58,76536.14,0.0,0.94113,7e-05,5.32584]
[1777597932695,36.58,76536.14,0.0,0.94113,7e-05,5.32584]
[1777597932717,36.58,76536.14,0.0,0.94113,7e-05,5.32584]
[1777597932841,36.58,76536.14,0.0,0.94113,7e-05,5.32584]
[1777597932723,36.58,76536.76,0.0,0.94117,7e-05,5.32311]
[1777597932957,36.58,76536.76,0.0,0.94117,7e-05,5.32311]
[1777597933264,36.58,76536.76,0.0,0.94117,7e-05,5.32311]
[1777597935457,36.58,76537.38,0.0,0.94121,7e-05,5.32073]
[1777597935543,36.58,76537.38,0.0,0.94121,7e-05,5.32073]
[1777597935627,36.58,76537.38,0.0,0.94121,7e-05,5.32073]
[1777597935659,36.58,76537.38,0.0,0.94121,7e-05,5.32073]
[1777597935689,36.58,76537.38,0.0,0.94121,7e-05,5.32073]
[1777597935726,36.59,76541.36,0.0,0.94148,7e-05,5.30141]
[1777597937298,36.59,76542.23,0.0,0.94154,7e-05,5.29749]
[1777597937431,36.59,76542.23,0.0,0.94154,7e-05,5.29749]
[1777597937460,36.59,76542.23,0.0,0.94154,7e-05,5.29749]
[1777597937512,36.59,76542.23,0.0,0.94154,7e-05,5.29749]
[1777597937635,36.59,76542.23,0.0,0.94154,7e-05,5.29749]
[1777597937678,36.59,76542.23,0.0,0.94154,7e-05,5.29749]
[1777597937756,36.59,76542.23,0.0,0.94154,7e-05,5.29749]
[1777597937860,36.59,76542.23,0.0,0.94154,7e-05,5.29749]
[1777597937839,36.59,76541.35,0.0,0.94147,7e-05,5.30222]
[1777597938304,36.59,76541.35,0.0,0.94147,7e-05,5.30222]
[1777597938381,36.59,76541.35,0.0,0.94147,7e-05,5.30222]
[1777597938453,36.59,76541.35,0.0,0.94147,7e-05,5.30222]
[1777597938518,36.59,76541.35,0.0,0.94147,7e-05,5.30222]
[1777597938565,36.59,76541.35,0.0,0.94147,7e-05,5.30222]
[1777597938587,36.59,76541.35,0.0,0.94147,7e-05,5.30222]
[1777597938855,36.59,76541.35,0.0,0.94147,7e-05,5.30222]
[1777597938898,36.59,76541.35,0.0,0.94147,7e-05,5.30222]
[1777597938876,36.59,76542.18,0.0,0.94152,7e-05,5.29849]
[1777597938915,36.59,76542.18,0.0,0.94152,7e-05,5.29849]
[1777597939411,36.59,76542.89,0.0,0.94157,7e-05,5.29537]
[1777597945453,36.6,76542.75,0.0,0.94153,7e-05,5.29833]
[1777597947972,36.6,76542.76,0.0,0.94152,7e-05,5.29865]
[1777597948022,36.6,76542.76,0.0,0.94152,7e-05,5.29865]
[1777597948031,36.6,76542.76,0.0,0.94152,7e-05,5.29865]
[1777597948083,36.6,76542.76,0.0,0.94152,7e-05,5.29865]
[1777597948197,36.6,76542.76,0.0,0.94152,7e-05,5.29865]
[1777597948262,36.6,76542.76,0.0,0.94152,7e-05,5.29865]
[1777597948301,36.6,76542.76,0.0,0.94152,7e-05,5.29865]
[1777597950236,36.6,76542.86,0.0,0.94152,7e-05,5.29923]
[1777597950288,36.6,76542.86,0.0,0.94152,7e-05,5.29923]
[1777597950353,36.6,76542.86,0.0,0.94152,7e-05,5.29923]
[1777597950402,36.6,76542.86,0.0,0.94152,7e-05,5.29923]
[1777597950488,36.6,76542.62,0.0,0.94149,7e-05,5.30078]
[1777597953634,36.6,76541.96,0.0,0.94149,7e-05,5.29983]
[1777597953768,36.6,76541.96,0.0,0.94149,7e-05,5.29983]
[1777597953777,36.6,76541.96,0.0,0.94149,7e-05,5.29983]
[1777597953816,36.6,76541.96,0.0,0.94149,7e-05,5.29983]
[1777597953917,36.6,76542.34,0.0,0.94151,7e-05,5.29831]
[1777597953929,36.6,76542.34,0.0,0.94151,7e-05,5.29831]
[1777597953940,36.6,76542.34,0.0,0.94151,7e-05,5.29831]
[1777597954293,36.6,76542.34,0.0,0.94151,7e-05,5.29831]
[1777597954780,36.6,76542.34,0.0,0.94151,7e-05,5.29831]
[1777597954972,36.61,76542.97,0.0,0.94155,7e-05,5.29555]
[1777597955034,36.61,76542.97,0.0,0.94155,7e-05,5.29555]
[1777597955071,36.61,76542.97,0.0,0.94155,7e-05,5.29555]
[1777597955499,36.61,76542.97,0.0,0.94155,7e-05,5.29555]
[1777597955541,36.61,76542.97,0.0,0.94155,7e-05,5.29555]
[1777597955737,36.61,76542.97,0.0,0.94155,7e-05,5.29555]
[1777597955778,36.61,76542.97,0.0,0.94155,7e-05,5.29555]
[1777597955789,36.61,76542.97,0.0,0.94155,7e-05,5.29555]
[1777597955828,36.61,76546.23,0.0,0.94177,7e-05,5.27985]
[1777597956300,36.61,76546.23,0.0,0.94177,7e-05,5.27985]
[1777597956431,36.61,76546.23,0.0,0.94177,7e-05,5.27985]
[1777597956562,36.61,76546.23,0.0,0.94177,7e-05,5.27985]
[1777597956642,36.61,76546.23,0.0,0.94177,7e-05,5.27985]
[1777597956909,36.61,76546.23,0.0,0.94177,7e-05,5.27985]
[1777597956744,36.61,76546.74,0.0,0.9418,7e-05,5.27773]
[1777597959000,36.61,76546.74,0.0,0.94179,7e-05,5.2785]
[1777597959125,36.61,76546.74,0.0,0.94179,7e-05,5.2785]
[1777597959347,36.61,76546.74,0.0,0.94179,7e-05,5.2785]
[1777597959399,36.61,76546.74,0.0,0.94179,7e-05,5.2785]
[1777597959513,36.61,76546.74,0.0,0.94179,7e-05,5.2785]
[1777597959748,36.61,76546.74,0.0,0.94179,7e-05,5.2785]
[1777597959812,36.61,76546.74,0.0,0.94179,7e-05,5.2785]
[1777597959855,36.61,76546.74,0.0,0.94179,7e-05,5.2785]
[1777597959825,36.61,76548.94,0.0,0.94194,7e-05,5.26807]
[1777597959982,36.61,76548.94,0.0,0.94194,7e-05,5.26807]
[1777597960096,36.61,76548.94,0.0,0.94194,7e-05,5.26807]
[1777597960143,36.61,76548.94,0.0,0.94194,7e-05,5.26807]
[1777597960279,36.61,76548.94,0.0,0.94194,7e-05,5.26807]
[1777597960710,36.61,76548.94,0.0,0.94194,7e-05,5.26807]
[1777597960825,36.61,76548.94,0.0,0.94194,7e-05,5.26807]
[1777597960926,36.61,76549.67,0.0,0.94198,7e-05,5.26488]
[1777597960937,36.61,76549.67,0.0,0.94198,7e-05,5.26488]
[1777597961049,36.61,76549.67,0.0,0.94198,7e-05,5.26488]
[1777597961057,36.61,76549.67,0.0,0.94198,7e-05,5.26488]
[1777597961566,36.61,76549.43,0.0,0.94196,7e-05,5.26646]
[1777597963288,36.61,76549.12,0.0,0.94193,7e-05,5.26839]
[1777597963415,36.61,76549.12,0.0,0.94193,7e-05,5.26839]
[1777597963518,36.61,76549.12,0.0,0.94193,7e-05,5.26839]
[1777597963596,36.61,76549.12,0.0,0.94193,7e-05,5.26839]
[1777597963615,36.62,76549.14,0.0,0.94193,7e-05,5.26869]
[1777597964500,36.62,76549.14,0.0,0.94193,7e-05,5.26869]
[1777597964630,36.62,76549.14,0.0,0.94193,7e-05,5.26869]
[1777597969575,36.62,76550.87,0.0,0.94202,7e-05,5.26218]
[1777597969576,36.62,76550.87,0.0,0.94202,7e-05,5.26218]
[1777597969819,36.62,76550.87,0.0,0.94202,7e-05,5.26218]
[1777597969906,36.62,76550.87,0.0,0.94202,7e-05,5.26218]
[1777597969937,36.62,76551.69,0.0,0.94207,7e-05,5.25856]
[1777597969971,36.62,76551.69,0.0,0.94207,7e-05,5.25856]
[1777597970599,36.62,76551.69,0.0,0.94207,7e-05,5.25856]
[1777597970656,36.62,76551.69,0.0,0.94207,7e-05,5.25856]
[1777597970925,36.62,76551.69,0.0,0.94207,7e-05,5.25856]
[1777597970697,36.62,76555.37,0.0,0.94232,7e-05,5.24093]
[1777597970972,36.62,76555.37,0.0,0.94232,7e-05,5.24093]
[1777597971554,36.62,76555.37,0.0,0.94232,7e-05,5.24093]
[1777597971632,36.62,76555.37,0.0,0.94232,7e-05,5.24093]
[1777597971903,36.62,76555.37,0.0,0.94232,7e-05,5.24093]
[1777597971641,36.62,76555.82,0.0,0.94235,7e-05,5.23917]
[1777597975670,36.63,76559.01,0.0,0.94255,7e-05,5.22533]
[1777597980704,36.64,76559.77,0.0,0.94257,7e-05,5.22391]
[1777597985739,36.64,76559.94,0.0,0.94255,7e-05,5.22534]
[1777597992794,36.65,76559.19,0.0,0.94245,7e-05,5.23207]
[1777597997829,36.66,76559.61,0.0,0.94245,7e-05,5.23215]
[1777598003871,36.66,76559.49,0.0,0.94241,7e-05,5.23525]
[1777598008906,36.67,76559.58,0.0,0.94239,7e-05,5.23686]
[1777598012934,36.68,76556.38,0.0,0.94219,7e-05,5.24924]
[1777598017968,36.68,76556.53,0.0,0.94217,7e-05,5.25042]
[1777598020992,36.68,76554.62,0.0,0.94202,7e-05,5.26091]
[1777598027032,36.69,76556.36,0.0,0.94211,7e-05,5.25459]
[1777598032068,36.7,76556.49,0.0,0.9421,7e-05,5.25581]
[1777598037102,36.7,76557.74,0.0,0.94216,7e-05,5.25158]
[1777598042138,36.71,76557.63,0.0,0.94212,7e-05,5.25399]
[1777598047173,36.71,76557.17,0.0,0.9421,7e-05,5.25578]
[1777598052208,36.71,76556.97,0.0,0.94208,7e-05,5.2572]
[1777598057243,36.71,76557.62,0.0,0.94213,7e-05,5.25355]
[1777598062277,36.7,76557.06,0.0,0.9421,7e-05,5.25582]
[1777598067314,36.7,76557.84,0.0,0.94215,7e-05,5.25189]
[1777598072349,36.71,76558.14,0.0,0.9422,7e-05,5.24738]
[1777598078392,36.72,76557.7,0.0,0.94214,7e-05,5.25177]
[1777598083425,36.72,76557.79,0.0,0.94212,7e-05,5.25316]
[1777598088461,36.72,76557.6,0.0,0.94212,7e-05,5.25291]
[1777598093383,36.71,76558.06,0.0,0.94216,7e-05,5.24988]
[1777598093531,36.71,76558.06,0.0,0.94216,7e-05,5.24988]
[1777598093583,36.71,76534.97,0.0,0.94054,7e-05,5.36334]
[1777598094127,36.71,76534.97,0.0,0.94054,7e-05,5.36334]
[1777598094759,36.71,76534.97,0.0,0.94054,7e-05,5.36334]
[1777598095007,36.71,76534.97,0.0,0.94054,7e-05,5.36334]
[1777598095032,36.71,76530.5,0.0,0.94022,7e-05,5.3857]
[1777598098201,36.72,76530.18,0.0,0.94019,7e-05,5.38774]
[1777598098254,36.72,76530.18,0.0,0.94019,7e-05,5.38774]
[1777598098530,36.72,76530.71,0.0,0.94023,7e-05,5.38526]
[1777598099631,36.72,76530.71,0.0,0.94023,7e-05,5.38526]
[1777598099746,36.72,76530.71,0.0,0.94023,7e-05,5.38526]
[1777598099760,36.72,76530.71,0.0,0.94023,7e-05,5.38526]
[1777598099836,36.72,76531.89,0.0,0.94031,7e-05,5.37956]
[1777598101552,36.72,76542.44,0.0,0.94105,7e-05,5.32771]
[1777598102559,36.72,76544.67,0.0,0.94121,7e-05,5.31697]
[1777598103566,36.72,76548.78,0.0,0.94149,7e-05,5.297]
[1777598106537,36.72,76549.09,0.0,0.9415,7e-05,5.29609]
[1777598106582,36.72,76549.09,0.0,0.9415,7e-05,5.29609]
[1777598106648,36.72,76549.09,0.0,0.9415,7e-05,5.29609]
[1777598106700,36.72,76549.09,0.0,0.9415,7e-05,5.29609]
[1777598107084,36.72,76549.09,0.0,0.9415,7e-05,5.29609]
[1777598107135,36.72,76549.28,0.0,0.94151,7e-05,5.29546]
[1777598107140,36.72,76549.28,0.0,0.94151,7e-05,5.29546]
[1777598107479,36.72,76549.28,0.0,0.94151,7e-05,5.29546]
[1777598107607,36.72,76549.28,0.0,0.94151,7e-05,5.29546]
[1777598107715,36.72,76549.28,0.0,0.94151,7e-05,5.29546]
[1777598107942,36.72,76549.28,0.0,0.94151,7e-05,5.29546]
[1777598108066,36.72,76549.28,0.0,0.94151,7e-05,5.29546]
[1777598108083,36.72,76549.56,0.0,0.94153,7e-05,5.29439]
[1777598108095,36.72,76549.56,0.0,0.94153,7e-05,5.29439]
[1777598109039,36.72,76549.56,0.0,0.94153,7e-05,5.29439]
[1777598109172,36.72,76551.31,0.0,0.94165,7e-05,5.2861]
[1777598109199,36.72,76551.31,0.0,0.94165,7e-05,5.2861]
[1777598109647,36.72,76551.31,0.0,0.94165,7e-05,5.2861]
[1777598109781,36.72,76551.31,0.0,0.94165,7e-05,5.2861]
[1777598109945,36.72,76551.31,0.0,0.94165,7e-05,5.2861]
[1777598110072,36.72,76551.31,0.0,0.94165,7e-05,5.2861]
[1777598110208,36.72,76552.13,0.0,0.9417,7e-05,5.2824]
[1777598110335,36.72,76552.13,0.0,0.9417,7e-05,5.2824]
[1777598110363,36.72,76552.13,0.0,0.9417,7e-05,5.2824]
[1777598110468,36.72,76552.13,0.0,0.9417,7e-05,5.2824]
[1777598110696,36.72,76552.13,0.0,0.9417,7e-05,5.2824]
[1777598111804,36.73,76552.87,0.0,0.94175,7e-05,5.27909]
[1777598111922,36.73,76552.87,0.0,0.94175,7e-05,5.27909]
[1777598111968,36.73,76552.87,0.0,0.94175,7e-05,5.27909]
[1777598112628,36.73,76556.25,0.0,0.94197,7e-05,5.2632]
[1777598114515,36.73,76556.79,0.0,0.94201,7e-05,5.26092]
[1777598114522,36.73,76556.79,0.0,0.94201,7e-05,5.26092]
[1777598114706,36.73,76556.79,0.0,0.94201,7e-05,5.26092]
[1777598115070,36.73,76556.79,0.0,0.94201,7e-05,5.26092]
[1777598114709,36.73,76557.31,0.0,0.94204,7e-05,5.25874]
[1777598115100,36.73,76557.31,0.0,0.94204,7e-05,5.25874]
[1777598115190,36.73,76557.31,0.0,0.94204,7e-05,5.25874]
[1777598115315,36.73,76557.31,0.0,0.94204,7e-05,5.25874]
[1777598115650,36.73,76556.6,0.0,0.94198,7e-05,5.26258]
[1777598116682,36.73,76556.6,0.0,0.94198,7e-05,5.26258]
[1777598116816,36.73,76556.6,0.0,0.94198,7e-05,5.26258]
[1777598116853,36.73,76556.6,0.0,0.94198,7e-05,5.26258]
[1777598117467,36.73,76557.05,0.0,0.94201,7e-05,5.26074]
[1777598117542,36.73,76557.05,0.0,0.94201,7e-05,5.26074]
[1777598117694,36.73,76557.05,0.0,0.94201,7e-05,5.26074]
[1777598117751,36.73,76556.82,0.0,0.94199,7e-05,5.26223]
[1777598123707,36.74,76557.45,0.0,0.942,7e-05,5.26131]
[1777598125377,36.74,76558.03,0.0,0.94204,7e-05,5.25883]
[1777598125506,36.74,76558.03,0.0,0.94204,7e-05,5.25883]
[1777598125554,36.74,76558.03,0.0,0.94204,7e-05,5.25883]
[1777598125721,36.74,76557.6,0.0,0.942,7e-05,5.2613]
[1777598130757,36.75,76556.65,0.0,0.94191,7e-05,5.26773]
[1777598132449,36.75,76556.17,0.0,0.94192,7e-05,5.26553]
[1777598132483,36.75,76556.17,0.0,0.94192,7e-05,5.26553]
[1777598132501,36.75,76556.17,0.0,0.94192,7e-05,5.26553]
[1777598134789,36.75,76564.97,0.0,0.94252,7e-05,5.22363]
[1777598135891,36.75,76564.97,0.0,0.94252,7e-05,5.22363]
[1777598135948,36.75,76564.97,0.0,0.94252,7e-05,5.22363]
[1777598135986,36.75,76564.97,0.0,0.94252,7e-05,5.22363]
[1777598136086,36.75,76565.61,0.0,0.94255,7e-05,5.22093]
[1777598136798,36.75,76570.78,0.0,0.94291,7e-05,5.19621]
[1777598137301,36.75,76570.78,0.0,0.94291,7e-05,5.19621]
[1777598137805,36.75,76582.15,0.0,0.94368,7e-05,5.14107]
[1777598138562,36.75,76582.15,0.0,0.94368,7e-05,5.14107]
[1777598138593,36.75,76582.15,0.0,0.94368,7e-05,5.14107]
[1777598138741,36.75,76582.15,0.0,0.94368,7e-05,5.14107]
[1777598138834,36.75,76582.15,0.0,0.94368,7e-05,5.14107]
[1777598138868,36.75,76582.15,0.0,0.94368,7e-05,5.14107]
[1777598138922,36.75,76582.15,0.0,0.94368,7e-05,5.14107]
[1777598138986,36.75,76584.64,0.0,0.94385,7e-05,5.12915]
[1777598140671,36.75,76585.22,0.0,0.94389,7e-05,5.12646]
[1777598140798,36.75,76585.22,0.0,0.94389,7e-05,5.12646]
[1777598140825,36.75,76585.22,0.0,0.94389,7e-05,5.12646]
[1777598140915,36.75,76585.22,0.0,0.94389,7e-05,5.12646]
[1777598140957,36.75,76585.22,0.0,0.94389,7e-05,5.12646]
[1777598141000,36.75,76585.19,0.0,0.94389,7e-05,5.12672]
[1777598141420,36.75,76585.19,0.0,0.94389,7e-05,5.12672]
[1777598141480,36.75,76585.19,0.0,0.94389,7e-05,5.12672]
[1777598141682,36.75,76585.19,0.0,0.94389,7e-05,5.12672]
[1777598141833,36.75,76584.76,0.0,0.94386,7e-05,5.1289]
[1777598145601,36.75,76584.82,0.0,0.94386,7e-05,5.12892]
[1777598145728,36.75,76584.82,0.0,0.94386,7e-05,5.12892]
[1777598145770,36.75,76584.82,0.0,0.94386,7e-05,5.12892]
[1777598145861,36.75,76587.49,0.0,0.94403,7e-05,5.11616]
[1777598146619,36.75,76587.49,0.0,0.94403,7e-05,5.11616]
[1777598146726,36.75,76587.49,0.0,0.94403,7e-05,5.11616]
[1777598146741,36.75,76587.49,0.0,0.94403,7e-05,5.11616]
[1777598146868,36.76,76589.14,0.0,0.94414,7e-05,5.10835]
[1777598147786,36.76,76589.14,0.0,0.94414,7e-05,5.10835]
[1777598147920,36.76,76589.14,0.0,0.94414,7e-05,5.10835]
[1777598147957,36.76,76589.14,0.0,0.94414,7e-05,5.10835]
[1777598148021,36.76,76589.14,0.0,0.94414,7e-05,5.10835]
[1777598148070,36.76,76589.14,0.0,0.94414,7e-05,5.10835]
[1777598148042,36.76,76589.03,0.0,0.94414,7e-05,5.10901]
[1777598148332,36.76,76589.03,0.0,0.94414,7e-05,5.10901]
[1777598148367,36.76,76589.03,0.0,0.94414,7e-05,5.10901]
[1777598148631,36.76,76589.03,0.0,0.94414,7e-05,5.10901]
[1777598148723,36.76,76589.03,0.0,0.94414,7e-05,5.10901]
[1777598148825,36.76,76589.03,0.0,0.94414,7e-05,5.10901]
[1777598148838,36.76,76589.03,0.0,0.94414,7e-05,5.10901]
[1777598148937,36.76,76589.03,0.0,0.94414,7e-05,5.10901]
[1777598148982,36.76,76589.03,0.0,0.94414,7e-05,5.10901]
[1777598149047,36.76,76591.15,0.0,0.94428,7e-05,5.09896]
[1777598149636,36.76,76591.15,0.0,0.94428,7e-05,5.09896]
[1777598149759,36.76,76591.15,0.0,0.94428,7e-05,5.09896]
[1777598149964,36.76,76591.15,0.0,0.94428,7e-05,5.09896]
[1777598150081,36.76,76591.45,0.0,0.94429,7e-05,5.09768]
[1777598152178,36.76,76590.79,0.0,0.94425,7e-05,5.10116]
[1777598152319,36.76,76590.79,0.0,0.94425,7e-05,5.10116]
[1777598152693,36.76,76590.79,0.0,0.94425,7e-05,5.10116]
[1777598152786,36.76,76590.79,0.0,0.94425,7e-05,5.10116]
[1777598153055,36.76,76590.79,0.0,0.94425,7e-05,5.10116]
[1777598153121,36.76,76588.54,0.0,0.94409,7e-05,5.11213]
[1777598154845,36.76,76586.32,0.0,0.94395,7e-05,5.12238]
[1777598154931,36.76,76586.32,0.0,0.94395,7e-05,5.12238]
[1777598155004,36.76,76587.01,0.0,0.94399,7e-05,5.11918]
[1777598155195,36.76,76587.01,0.0,0.94399,7e-05,5.11918]
[1777598155314,36.76,76587.01,0.0,0.94399,7e-05,5.11918]
[1777598155428,36.76,76587.01,0.0,0.94399,7e-05,5.11918]
[1777598155540,36.76,76587.01,0.0,0.94399,7e-05,5.11918]
[1777598155867,36.76,76587.01,0.0,0.94399,7e-05,5.11918]
[1777598155937,36.76,76587.01,0.0,0.94399,7e-05,5.11918]
[1777598156041,36.76,76587.01,0.0,0.94399,7e-05,5.11918]
[1777598156101,36.76,76579.49,0.0,0.94349,7e-05,5.15501]
[1777598156199,36.76,76579.49,0.0,0.94349,7e-05,5.15501]
[1777598156260,36.76,76579.49,0.0,0.94349,7e-05,5.15501]
[1777598156580,36.76,76579.49,0.0,0.94349,7e-05,5.15501]
[1777598156708,36.76,76579.49,0.0,0.94349,7e-05,5.15501]
[1777598156911,36.76,76579.49,0.0,0.94349,7e-05,5.15501]
[1777598156938,36.76,76583.35,0.0,0.94375,7e-05,5.13644]
[1777598157238,36.76,76583.35,0.0,0.94375,7e-05,5.13644]
[1777598157343,36.76,76583.35,0.0,0.94375,7e-05,5.13644]
[1777598157590,36.76,76583.35,0.0,0.94375,7e-05,5.13644]
[1777598157643,36.76,76583.35,0.0,0.94375,7e-05,5.13644]
[1777598157940,36.76,76583.35,0.0,0.94375,7e-05,5.13644]
[1777598157945,36.76,76582.65,0.0,0.9437,7e-05,5.13991]
[1777598160085,36.76,76581.29,0.0,0.94361,7e-05,5.14656]
[1777598160201,36.76,76581.15,0.0,0.9436,7e-05,5.14731]
[1777598160429,36.76,76581.15,0.0,0.9436,7e-05,5.14731]
[1777598160966,36.76,76580.91,0.0,0.94358,7e-05,5.14855]
[1777598166001,36.76,76580.5,0.0,0.94355,7e-05,5.15028]
[1777598169022,36.75,76578.71,0.0,0.94345,7e-05,5.15744]
[1777598174058,36.75,76582.81,0.0,0.94373,7e-05,5.13792]
[1777598176071,36.75,76584.62,0.0,0.94386,7e-05,5.12824]
[1777598180099,36.75,76583.18,0.0,0.94376,7e-05,5.13556]
[1777598181752,36.75,76582.83,0.0,0.94374,7e-05,5.13733]
[1777598181873,36.75,76582.83,0.0,0.94374,7e-05,5.13733]
[1777598182113,36.75,76580.56,0.0,0.94358,7e-05,5.14837]
[1777598182760,36.75,76580.56,0.0,0.94358,7e-05,5.14837]
[1777598186968,36.75,76579.41,0.0,0.9435,7e-05,5.15418]
[1777598190169,36.75,76576.49,0.0,0.9433,7e-05,5.16853]
[1777598191176,36.75,76579.45,0.0,0.94355,7e-05,5.14939]
[1777598194197,36.75,76577.91,0.0,0.94344,7e-05,5.15704]
[1777598197616,36.75,76577.74,0.0,0.94343,7e-05,5.15799]
[1777598198083,36.75,76577.74,0.0,0.94343,7e-05,5.15799]
[1777598198225,36.75,76574.63,0.0,0.94321,7e-05,5.17318]
[1777598199365,36.75,76574.63,0.0,0.94321,7e-05,5.17318]
[1777598200239,36.76,76569.07,0.0,0.94282,7e-05,5.2007]
[1777598205274,36.76,76568.48,0.0,0.94275,7e-05,5.20582]
[1777598206281,36.76,76569.9,0.0,0.94284,7e-05,5.19936]
[1777598207288,36.76,76571.75,0.0,0.94296,7e-05,5.19083]
[1777598210309,36.77,76573.26,0.0,0.94305,7e-05,5.18489]
[1777598215344,36.77,76573.59,0.0,0.94306,7e-05,5.18421]
[1777598217358,36.77,76577.21,0.0,0.9433,7e-05,5.16668]
[1777598218365,36.77,76579.04,0.0,0.94343,7e-05,5.15785]
[1777598220379,36.77,76581.54,0.0,0.9436,7e-05,5.14585]
[1777598221386,36.77,76583.21,0.0,0.94371,7e-05,5.13785]
[1777598226421,36.77,76583.23,0.0,0.94371,7e-05,5.13804]
[1777598227427,36.77,76581.84,0.0,0.94361,7e-05,5.1448]
[1777598232463,36.77,76580.03,0.0,0.94349,7e-05,5.15378]
[1777598237497,36.77,76581.16,0.0,0.94356,7e-05,5.14852]
[1777598238505,36.77,76579.48,0.0,0.94344,7e-05,5.15668]
[1777598239511,36.77,76571.61,0.0,0.94291,7e-05,5.19483]
[1777598241526,36.77,76570.9,0.0,0.94286,7e-05,5.19826]
[1777598246561,36.77,76570.55,0.0,0.94284,7e-05,5.19975]
[1777598252603,36.77,76570.48,0.0,0.94288,7e-05,5.19494]
[1777598257638,36.77,76573.74,0.0,0.94311,7e-05,5.17888]
[1777598262673,36.77,76572.88,0.0,0.94305,7e-05,5.18297]
[1777598267708,36.77,76572.79,0.0,0.94305,7e-05,5.18328]
[1777598271735,36.77,76570.96,0.0,0.94292,7e-05,5.19205]
[1777598276771,36.77,76570.22,0.0,0.94288,7e-05,5.19543]
[1777598281806,36.77,76570.1,0.0,0.94287,7e-05,5.19581]
[1777598284827,36.77,76571.84,0.0,0.94299,7e-05,5.18725]
[1777598286841,36.77,76575.08,0.0,0.94321,7e-05,5.17152]
[1777598289861,36.77,76577.68,0.0,0.94339,7e-05,5.15897]
[1777598290869,36.77,76579.39,0.0,0.94351,7e-05,5.15074]
[1777598295904,36.77,76579.07,0.0,0.94348,7e-05,5.15248]
[1777598298925,36.77,76580.48,0.0,0.94358,7e-05,5.14579]
[1777598302954,36.77,76583.01,0.0,0.94375,7e-05,5.1338]
[1777598303960,36.77,76588.32,0.0,0.94411,7e-05,5.10832]
[1777598305473,36.77,76588.76,0.0,0.94413,7e-05,5.10633]
[1777598305856,36.77,76588.76,0.0,0.94413,7e-05,5.10633]
[1777598305975,36.77,76591.74,0.0,0.94433,7e-05,5.09202]
[1777598306982,36.77,76594.02,0.0,0.94448,7e-05,5.08136]
[1777598310621,36.77,76593.6,0.0,0.94445,7e-05,5.08387]
[1777598311179,36.77,76593.6,0.0,0.94445,7e-05,5.08387]
[1777598311230,36.77,76592.31,0.0,0.94441,7e-05,5.08539]
[1777598314031,36.78,76589.94,0.0,0.94424,7e-05,5.09724]
[1777598315038,36.78,76588.39,0.0,0.94413,7e-05,5.10483]
[1777598317052,36.78,76586.44,0.0,0.944,7e-05,5.11447]
[1777598317355,36.78,76586.44,0.0,0.944,7e-05,5.11447]
[1777598317883,36.78,76586.44,0.0,0.944,7e-05,5.11447]
[1777598317899,36.78,76586.44,0.0,0.944,7e-05,5.11447]
[1777598318059,36.78,76582.67,0.0,0.94374,7e-05,5.13274]
[1777598319066,36.78,76579.31,0.0,0.94351,7e-05,5.14905]
[1777598322175,36.78,76579.02,0.0,0.94349,7e-05,5.15061]
[1777598323094,36.78,76581.52,0.0,0.94366,7e-05,5.13872]
[1777598329136,36.78,76582.52,0.0,0.94372,7e-05,5.13462]
[1777598329791,36.78,76582.52,0.0,0.94372,7e-05,5.13462]
[1777598335178,36.78,76582.94,0.0,0.94373,7e-05,5.13342]
[1777598340216,36.79,76582.36,0.0,0.94368,7e-05,5.13696]
[1777598345250,36.79,76582.11,0.0,0.94366,7e-05,5.13893]
[1777598346258,36.79,76579.67,0.0,0.94349,7e-05,5.15085]
[1777598347870,36.79,76579.45,0.0,0.94347,7e-05,5.15205]
[1777598353307,36.79,76580.27,0.0,0.94352,7e-05,5.14887]
[1777598358342,36.79,76579.36,0.0,0.94344,7e-05,5.15391]
[1777598361535,36.79,76579.76,0.0,0.94347,7e-05,5.15224]
[1777598361544,36.79,76579.76,0.0,0.94347,7e-05,5.15224]
[1777598361585,36.79,76579.76,0.0,0.94347,7e-05,5.15236]
[1777598366086,36.79,76581.1,0.0,0.94355,7e-05,5.1463]
[1777598366135,36.79,76581.1,0.0,0.94355,7e-05,5.1463]
[1777598366181,36.8,76580.85,0.0,0.94353,7e-05,5.14778]
[1777598371023,36.8,76580.11,0.0,0.94348,7e-05,5.15174]
[1777598371158,36.8,76580.11,0.0,0.94348,7e-05,5.15174]
[1777598371192,36.8,76580.11,0.0,0.94348,7e-05,5.15174]
[1777598371238,36.8,76579.74,0.0,0.94349,7e-05,5.14891]
[1777598371558,36.8,76579.74,0.0,0.94349,7e-05,5.14891]
[1777598371564,36.8,76579.74,0.0,0.94349,7e-05,5.14891]
[1777598371619,36.8,76579.76,0.0,0.9435,7e-05,5.14881]
[1777598376093,36.8,76579.76,0.0,0.9435,7e-05,5.14881]
[1777598376191,36.8,76579.76,0.0,0.9435,7e-05,5.14881]
[1777598376214,36.8,76579.76,0.0,0.9435,7e-05,5.14881]
[1777598378114,36.8,76579.18,0.0,0.94345,7e-05,5.15225]
[1777598378138,36.8,76579.18,0.0,0.94345,7e-05,5.15225]
[1777598378205,36.8,76578.9,0.0,0.94343,7e-05,5.15385]
[1777598378726,36.8,76578.9,0.0,0.94343,7e-05,5.15385]
[1777598378910,36.8,76578.9,0.0,0.94343,7e-05,5.15385]
[1777598384524,36.8,76582.99,0.0,0.94369,7e-05,5.13503]
[1777598385626,36.8,76582.99,0.0,0.94369,7e-05,5.13503]
[1777598385676,36.8,76582.99,0.0,0.94369,7e-05,5.13503]
[1777598385723,36.8,76582.69,0.0,0.94367,7e-05,5.13663]
[1777598390175,36.8,76582.4,0.0,0.94364,7e-05,5.13846]
[1777598390289,36.8,76582.4,0.0,0.94364,7e-05,5.13846]
[1777598390313,36.8,76582.4,0.0,0.94364,7e-05,5.13846]
[1777598390355,36.81,76582.37,0.0,0.94364,7e-05,5.13889]
[1777598390474,36.81,76582.37,0.0,0.94364,7e-05,5.13889]
[1777598390494,36.81,76582.37,0.0,0.94364,7e-05,5.13889]
[1777598390566,36.81,76580.18,0.0,0.94349,7e-05,5.14946]
[1777598392081,36.81,76580.18,0.0,0.94349,7e-05,5.14946]
[1777598392133,36.81,76580.18,0.0,0.94349,7e-05,5.14946]
[1777598392196,36.81,76580.18,0.0,0.94349,7e-05,5.14946]
[1777598397615,36.81,76580.58,0.0,0.9435,7e-05,5.14841]
[1777598399243,36.81,76580.58,0.0,0.9435,7e-05,5.14841]
[1777598399293,36.81,76580.58,0.0,0.9435,7e-05,5.14841]
[1777598399407,36.81,76580.91,0.0,0.94352,7e-05,5.14708]
[1777598399458,36.81,76580.91,0.0,0.94352,7e-05,5.14708]
[1777598399935,36.81,76580.91,0.0,0.94352,7e-05,5.14708]
[1777598399986,36.81,76580.91,0.0,0.94352,7e-05,5.14708]
[1777598399987,36.81,76580.91,0.0,0.94352,7e-05,5.14708]
[1777598400040,36.81,76580.91,0.0,0.94352,7e-05,5.14708]
[1777598400361,36.81,76580.91,0.0,0.94352,7e-05,5.14708]
[1777598400141,36.81,76581.26,0.0,0.94354,7e-05,5.14552]
[1777598400478,36.81,76581.26,0.0,0.94354,7e-05,5.14552]
[1777598400548,36.81,76581.26,0.0,0.94354,7e-05,5.14552]
[1777598400615,36.81,76581.26,0.0,0.94354,7e-05,5.14552]
[1777598400622,36.81,76581.26,0.0,0.94354,7e-05,5.14552]
[1777598401196,36.81,76581.26,0.0,0.94354,7e-05,5.14552]
[1777598401342,36.81,76581.26,0.0,0.94354,7e-05,5.14552]
[1777598401377,36.81,76581.26,0.0,0.94354,7e-05,5.14552]
[1777598401358,36.81,76580.85,0.0,0.94351,7e-05,5.14762]
[1777598401434,36.81,76580.85,0.0,0.94351,7e-05,5.14762]
[1777598401480,36.81,76580.85,0.0,0.94351,7e-05,5.14762]
[1777598405403,36.81,76579.73,0.0,0.94343,7e-05,5.15339]
[1777598405511,36.81,76579.73,0.0,0.94343,7e-05,5.15339]
[1777598405520,36.81,76579.73,0.0,0.94343,7e-05,5.15339]
[1777598405664,36.81,76579.73,0.0,0.94343,7e-05,5.15339]
[1777598405703,36.81,76579.73,0.0,0.94343,7e-05,5.15339]
[1777598405807,36.81,76579.73,0.0,0.94343,7e-05,5.15339]
[1777598405849,36.81,76579.73,0.0,0.94343,7e-05,5.15339]
[1777598405928,36.81,76579.73,0.0,0.94343,7e-05,5.15339]
[1777598406365,36.81,76579.73,0.0,0.94343,7e-05,5.15339]
[1777598406003,36.81,76580.42,0.0,0.94348,7e-05,5.14973]
[1777598407842,36.81,76580.49,0.0,0.94349,7e-05,5.14939]
[1777598407951,36.81,76580.49,0.0,0.94349,7e-05,5.14939]
[1777598407994,36.81,76580.49,0.0,0.94349,7e-05,5.14939]
[1777598408041,36.81,76582.05,0.0,0.94361,7e-05,5.14099]
[1777598413727,36.8,76583.89,0.0,0.94376,7e-05,5.13003]
[1777598416532,36.8,76583.69,0.0,0.94376,7e-05,5.13016]
[1777598416546,36.8,76583.69,0.0,0.94376,7e-05,5.13016]
[1777598416748,36.8,76583.35,0.0,0.94374,7e-05,5.13138]
[1777598419748,36.8,76583.3,0.0,0.94374,7e-05,5.13121]
[1777598419783,36.8,76583.3,0.0,0.94374,7e-05,5.13121]
[1777598419832,36.8,76583.3,0.0,0.94374,7e-05,5.13121]
[1777598420195,36.8,76583.3,0.0,0.94374,7e-05,5.13121]
[1777598420238,36.8,76583.3,0.0,0.94374,7e-05,5.13121]
[1777598420239,36.79,76583.05,0.0,0.94375,7e-05,5.13116]
[1777598425811,36.79,76583.67,0.0,0.94382,7e-05,5.12608]
[1777598427657,36.79,76583.37,0.0,0.9438,7e-05,5.12711]
[1777598427669,36.79,76583.37,0.0,0.9438,7e-05,5.12711]
[1777598427726,36.79,76583.37,0.0,0.9438,7e-05,5.12711]
[1777598427773,36.79,76583.37,0.0,0.9438,7e-05,5.12711]
[1777598428249,36.79,76583.37,0.0,0.9438,7e-05,5.12711]
[1777598428299,36.79,76583.37,0.0,0.9438,7e-05,5.12711]
[1777598428349,36.79,76583.37,0.0,0.9438,7e-05,5.12711]
[1777598428385,36.79,76583.37,0.0,0.9438,7e-05,5.12711]
[1777598428351,36.78,76583.54,0.0,0.94382,7e-05,5.12546]
[1777598433867,36.78,76586.11,0.0,0.94408,7e-05,5.10579]
[1777598434991,36.78,76586.11,0.0,0.94408,7e-05,5.10579]
[1777598435005,36.78,76586.11,0.0,0.94408,7e-05,5.10579]
[1777598435120,36.78,76586.11,0.0,0.94408,7e-05,5.10579]
[1777598435148,36.78,76586.11,0.0,0.94408,7e-05,5.10579]
[1777598435221,36.77,76586.5,0.0,0.94411,7e-05,5.10353]
[1777598437040,36.77,76586.59,0.0,0.94412,7e-05,5.10272]
[1777598437158,36.77,76586.59,0.0,0.94412,7e-05,5.10272]
[1777598437214,36.77,76586.59,0.0,0.94412,7e-05,5.10272]
[1777598437243,36.77,76585.86,0.0,0.94408,7e-05,5.10585]
[1777598441442,36.77,76585.0,0.0,0.94404,7e-05,5.10844]
[1777598441557,36.77,76585.0,0.0,0.94404,7e-05,5.10844]
[1777598441605,36.77,76585.0,0.0,0.94404,7e-05,5.10844]
[1777598441923,36.77,76585.15,0.0,0.94406,7e-05,5.10733]
[1777598445585,36.77,76585.15,0.0,0.94406,7e-05,5.10733]
[1777598445718,36.77,76585.15,0.0,0.94406,7e-05,5.10733]
[1777598445769,36.77,76585.15,0.0,0.94406,7e-05,5.10733]
[1777598449899,36.76,76585.86,0.0,0.94414,7e-05,5.10118]
[1777598449987,36.76,76585.86,0.0,0.94414,7e-05,5.10118]
[1777598450007,36.76,76585.86,0.0,0.94414,7e-05,5.10118]
[1777598450781,36.76,76587.13,0.0,0.94424,7e-05,5.09469]
[1777598450874,36.76,76587.13,0.0,0.94424,7e-05,5.09469]
[1777598450900,36.76,76587.13,0.0,0.94424,7e-05,5.09469]
[1777598450987,36.76,76588.16,0.0,0.94431,7e-05,5.08937]
[1777598451915,36.76,76588.16,0.0,0.94431,7e-05,5.08937]
[1777598452011,36.76,76588.16,0.0,0.94431,7e-05,5.08937]
[1777598452053,36.76,76588.16,0.0,0.94431,7e-05,5.08937]
[1777598452116,36.76,76586.78,0.0,0.94422,7e-05,5.09563]
[1777598460050,36.75,76586.78,0.0,0.94426,7e-05,5.09264]
[1777598464062,36.74,76587.76,0.0,0.94435,7e-05,5.08683]
[1777598464115,36.74,76587.76,0.0,0.94435,7e-05,5.08683]
[1777598464170,36.74,76587.76,0.0,0.94435,7e-05,5.08683]
[1777598464253,36.74,76587.76,0.0,0.94435,7e-05,5.08683]
[1777598464705,36.74,76587.33,0.0,0.94432,7e-05,5.08853]
[1777598464738,36.74,76587.33,0.0,0.94432,7e-05,5.08853]
[1777598464800,36.74,76587.33,0.0,0.94432,7e-05,5.08853]
[1777598464852,36.74,76587.33,0.0,0.94432,7e-05,5.08853]
[1777598465085,36.74,76587.2,0.0,0.94432,7e-05,5.08879]
[1777598467907,36.74,76587.37,0.0,0.94434,7e-05,5.08725]
[1777598468019,36.74,76587.37,0.0,0.94434,7e-05,5.08725]
[1777598468070,36.74,76587.37,0.0,0.94434,7e-05,5.08725]
[1777598468106,36.74,76587.4,0.0,0.94435,7e-05,5.08675]
[1777598473423,36.74,76586.68,0.0,0.94431,7e-05,5.08968]
[1777598473458,36.74,76586.68,0.0,0.94431,7e-05,5.08968]
[1777598473521,36.74,76587.36,0.0,0.94435,7e-05,5.08682]
[1777598473573,36.74,76587.36,0.0,0.94435,7e-05,5.08682]
[1777598480191,36.74,76587.26,0.0,0.94432,7e-05,5.08871]
[1777598483944,36.74,76587.65,0.0,0.94434,7e-05,5.08704]
[1777598484075,36.74,76587.65,0.0,0.94434,7e-05,5.08704]
[1777598484082,36.74,76587.65,0.0,0.94434,7e-05,5.08704]
[1777598484674,36.74,76588.15,0.0,0.94437,7e-05,5.08526]
[1777598484724,36.74,76588.15,0.0,0.94437,7e-05,5.08526]
[1777598484760,36.74,76588.15,0.0,0.94437,7e-05,5.08526]
[1777598487239,36.75,76587.76,0.0,0.94433,7e-05,5.08775]
[1777598489142,36.75,76587.76,0.0,0.94433,7e-05,5.08775]
[1777598489257,36.75,76587.76,0.0,0.94433,7e-05,5.08775]
[1777598489293,36.75,76587.76,0.0,0.94433,7e-05,5.08775]
[1777598489334,36.75,76587.24,0.0,0.94429,7e-05,5.09066]
[1777598494357,36.75,76585.98,0.0,0.94424,7e-05,5.09264]
[1777598494459,36.75,76585.98,0.0,0.94424,7e-05,5.09264]
[1777598494479,36.75,76585.98,0.0,0.94424,7e-05,5.09264]
[1777598494584,36.75,76585.9,0.0,0.94424,7e-05,5.09321]
[1777598494614,36.75,76585.9,0.0,0.94424,7e-05,5.09321]
[1777598500311,36.75,76585.97,0.0,0.94423,7e-05,5.09364]
[1777598500420,36.75,76585.97,0.0,0.94423,7e-05,5.09364]
[1777598500471,36.75,76585.97,0.0,0.94423,7e-05,5.09364]
[1777598500334,36.75,76586.08,0.0,0.94423,7e-05,5.09349]
[1777598501341,36.75,76586.36,0.0,0.94425,7e-05,5.09234]
[1777598501555,36.75,76586.36,0.0,0.94425,7e-05,5.09234]
[1777598501557,36.75,76586.36,0.0,0.94425,7e-05,5.09234]
[1777598501679,36.75,76586.36,0.0,0.94425,7e-05,5.09234]
[1777598501716,36.75,76586.36,0.0,0.94425,7e-05,5.09234]
[1777598507383,36.75,76586.36,0.0,0.94426,7e-05,5.09125]
[1777598512418,36.75,76585.11,0.0,0.9442,7e-05,5.09541]
[1777598512765,36.75,76585.11,0.0,0.9442,7e-05,5.09541]
[1777598512817,36.75,76585.11,0.0,0.9442,7e-05,5.09541]
[1777598512841,36.75,76585.11,0.0,0.9442,7e-05,5.09541]
[1777598512879,36.75,76585.11,0.0,0.9442,7e-05,5.09541]
[1777598514050,36.74,76585.2,0.0,0.94422,7e-05,5.0946]
[1777598514104,36.74,76585.2,0.0,0.94422,7e-05,5.0946]
[1777598514143,36.74,76585.2,0.0,0.94422,7e-05,5.0946]
[1777598514174,36.74,76585.2,0.0,0.94422,7e-05,5.0946]
[1777598514245,36.74,76585.2,0.0,0.94422,7e-05,5.09423]
[1777598519468,36.74,76586.01,0.0,0.9443,7e-05,5.08851]
[1777598525462,36.74,76585.98,0.0,0.9443,7e-05,5.08829]
[1777598525510,36.73,76586.44,0.0,0.94436,7e-05,5.08428]
[1777598525626,36.73,76586.44,0.0,0.94436,7e-05,5.08428]
[1777598525642,36.73,76586.44,0.0,0.94436,7e-05,5.08428]
[1777598525723,36.73,76586.44,0.0,0.94436,7e-05,5.08428]
[1777598525751,36.73,76586.44,0.0,0.94436,7e-05,5.08428]
[1777598526517,36.73,76590.63,0.0,0.94465,7e-05,5.06383]
[1777598526595,36.73,76590.63,0.0,0.94465,7e-05,5.06383]
[1777598526681,36.73,76590.63,0.0,0.94465,7e-05,5.06383]
[1777598526702,36.73,76590.63,0.0,0.94465,7e-05,5.06383]
[1777598527524,36.73,76592.16,0.0,0.94475,7e-05,5.05618]
[1777598528531,36.73,76595.14,0.0,0.94496,7e-05,5.04163]
[1777598529638,36.73,76595.14,0.0,0.94496,7e-05,5.04163]
[1777598529778,36.73,76595.14,0.0,0.94496,7e-05,5.04163]
[1777598529813,36.73,76595.14,0.0,0.94496,7e-05,5.04163]
[1777598529927,36.73,76595.14,0.0,0.94496,7e-05,5.04163]
[1777598530020,36.73,76595.14,0.0,0.94496,7e-05,5.04163]
[1777598530121,36.73,76596.0,0.0,0.94502,7e-05,5.03695]
[1777598530649,36.73,76596.0,0.0,0.94502,7e-05,5.03695]
[1777598530721,36.73,76596.0,0.0,0.94502,7e-05,5.03695]
[1777598530971,36.73,76596.0,0.0,0.94502,7e-05,5.03695]
[1777598531020,36.73,76596.0,0.0,0.94502,7e-05,5.03695]
[1777598531076,36.73,76596.0,0.0,0.94502,7e-05,5.03695]
[1777598531122,36.73,76600.48,0.0,0.94533,7e-05,5.01535]
[1777598531590,36.73,76600.48,0.0,0.94533,7e-05,5.01535]
[1777598531713,36.73,76600.48,0.0,0.94533,7e-05,5.01535]
[1777598531936,36.73,76600.48,0.0,0.94533,7e-05,5.01535]
[1777598532008,36.73,76600.59,0.0,0.94534,7e-05,5.01458]
[1777598532791,36.73,76600.59,0.0,0.94534,7e-05,5.01458]
[1777598532913,36.73,76600.59,0.0,0.94534,7e-05,5.01458]
[1777598533014,36.73,76600.59,0.0,0.94534,7e-05,5.01458]
[1777598533137,36.73,76600.59,0.0,0.94534,7e-05,5.01458]
[1777598533206,36.73,76600.92,0.0,0.94536,7e-05,5.01276]
[1777598534754,36.73,76600.92,0.0,0.94536,7e-05,5.01276]
[1777598534797,36.73,76600.92,0.0,0.94536,7e-05,5.01276]
[1777598534916,36.73,76600.92,0.0,0.94536,7e-05,5.01276]
[1777598535028,36.73,76600.92,0.0,0.94536,7e-05,5.01276]
[1777598535140,36.73,76600.92,0.0,0.94536,7e-05,5.01276]
[1777598535146,36.73,76600.92,0.0,0.94536,7e-05,5.01276]
[1777598535241,36.72,76600.64,0.0,0.94535,7e-05,5.01359]
[1777598538273,36.72,76599.58,0.0,0.94528,7e-05,5.01839]
[1777598538399,36.72,76599.58,0.0,0.94528,7e-05,5.01839]
[1777598538475,36.72,76599.76,0.0,0.9453,7e-05,5.01701]
[1777598538634,36.72,76599.76,0.0,0.9453,7e-05,5.01701]
[1777598539268,36.72,76599.76,0.0,0.9453,7e-05,5.01701]
[1777598539390,36.72,76599.76,0.0,0.9453,7e-05,5.01701]
[1777598539491,36.72,76599.28,0.0,0.94527,7e-05,5.01903]
[1777598539620,36.72,76599.28,0.0,0.94527,7e-05,5.01903]
[1777598540929,36.72,76599.03,0.0,0.94526,7e-05,5.02022]
[1777598541140,36.72,76599.03,0.0,0.94526,7e-05,5.02022]
[1777598541224,36.72,76599.03,0.0,0.94526,7e-05,5.02022]
[1777598541266,36.72,76599.03,0.0,0.94526,7e-05,5.02022]
[1777598541325,36.72,76598.63,0.0,0.94524,7e-05,5.02159]
[1777598541617,36.72,76598.63,0.0,0.94524,7e-05,5.02159]
[1777598541943,36.72,76598.63,0.0,0.94524,7e-05,5.02159]
[1777598541986,36.72,76598.63,0.0,0.94524,7e-05,5.02159]
[1777598542295,36.72,76598.63,0.0,0.94524,7e-05,5.02159]
[1777598542350,36.72,76598.63,0.0,0.94524,7e-05,5.02159]
[1777598542451,36.72,76596.85,0.0,0.94512,7e-05,5.02979]
[1777598542623,36.72,76596.85,0.0,0.94512,7e-05,5.02979]
[1777598543846,36.72,76596.46,0.0,0.9451,7e-05,5.03165]
[1777598543968,36.72,76596.46,0.0,0.9451,7e-05,5.03165]
[1777598544057,36.72,76596.49,0.0,0.94511,7e-05,5.03093]
[1777598547015,36.72,76596.1,0.0,0.94509,7e-05,5.0325]
[1777598547116,36.71,76596.1,0.0,0.94509,7e-05,5.03191]
[1777598553100,36.71,76596.7,0.0,0.9452,7e-05,5.02306]
[1777598553151,36.71,76597.09,0.0,0.94523,7e-05,5.02063]
[1777598559140,36.71,76596.04,0.0,0.94518,7e-05,5.0245]
[1777598562475,36.7,76595.89,0.0,0.94518,7e-05,5.02434]
[1777598562768,36.7,76587.85,0.0,0.94465,7e-05,5.06221]
[1777598563776,36.7,76583.38,0.0,0.94435,7e-05,5.08331]
[1777598568810,36.7,76583.46,0.0,0.94438,7e-05,5.08101]
[1777598571348,36.69,76583.22,0.0,0.94437,7e-05,5.08178]
[1777598571438,36.69,76583.3,0.0,0.94439,7e-05,5.08065]
[1777598572398,36.69,76583.3,0.0,0.94439,7e-05,5.08065]
[1777598578900,36.68,76580.21,0.0,0.94422,7e-05,5.09292]
[1777598583293,36.68,76580.49,0.0,0.94425,7e-05,5.09043]
[1777598585949,36.68,76582.73,0.0,0.94442,7e-05,5.07816]
[1777598587963,36.67,76587.56,0.0,0.94476,7e-05,5.05426]
[1777598589342,36.67,76587.56,0.0,0.94476,7e-05,5.05426]
[1777598589443,36.67,76588.94,0.0,0.94486,7e-05,5.04697]
[1777598595012,36.67,76589.77,0.0,0.94494,7e-05,5.04117]
[1777598599303,36.67,76589.66,0.0,0.94494,7e-05,5.04109]
[1777598599791,36.66,76589.75,0.0,0.94496,7e-05,5.04005]
[1777598600303,36.66,76589.75,0.0,0.94496,7e-05,5.04005]
[1777598600335,36.66,76576.64,0.0,0.94408,7e-05,5.10272]
[1777598600595,36.66,76576.64,0.0,0.94408,7e-05,5.10272]
[1777598600604,36.66,76576.64,0.0,0.94408,7e-05,5.10272]
[1777598601056,36.66,76573.5,0.0,0.94387,7e-05,5.11746]
[1777598602061,36.66,76572.12,0.0,0.94378,7e-05,5.1237]
[1777598607096,36.65,76572.2,0.0,0.94382,7e-05,5.12108]
[1777598613138,36.65,76571.99,0.0,0.94389,7e-05,5.11454]
[1777598614100,36.65,76571.99,0.0,0.94389,7e-05,5.11454]
[1777598614145,36.65,76563.3,0.0,0.9433,7e-05,5.15617]
[1777598615152,36.64,76554.67,0.0,0.94271,7e-05,5.19765]
[1777598616160,36.64,76554.47,0.0,0.9427,7e-05,5.1986]
[1777598617045,36.64,76554.47,0.0,0.9427,7e-05,5.1986]
[1777598617167,36.64,76551.65,0.0,0.94251,7e-05,5.21178]
[1777598617829,36.64,76551.65,0.0,0.94251,7e-05,5.21178]
[1777598618174,36.64,76549.44,0.0,0.94237,7e-05,5.22198]
[1777598621194,36.64,76549.65,0.0,0.9424,7e-05,5.21966]
[1777598623209,36.64,76550.1,0.0,0.94243,7e-05,5.21735]
[1777598624216,36.64,76552.71,0.0,0.94261,7e-05,5.20454]
[1777598625499,36.64,76552.71,0.0,0.94261,7e-05,5.20454]
[1777598625550,36.64,76554.62,0.0,0.94275,7e-05,5.19518]
[1777598626230,36.64,76556.17,0.0,0.94285,7e-05,5.18761]
[1777598631265,36.63,76555.16,0.0,0.94281,7e-05,5.19081]
[1777598636299,36.62,76555.19,0.0,0.94285,7e-05,5.18784]
[1777598641335,36.61,76555.86,0.0,0.94294,7e-05,5.18177]
[1777598650397,36.6,76556.3,0.0,0.94303,7e-05,5.17469]
[1777598655435,36.59,76555.97,0.0,0.94305,7e-05,5.1736]
[1777598657449,36.59,76553.52,0.0,0.9429,7e-05,5.18446]
[1777598661477,36.58,76554.9,0.0,0.94302,7e-05,5.17552]
[1777598663491,36.58,76553.26,0.0,0.94292,7e-05,5.18243]
[1777598668525,36.57,76553.47,0.0,0.94298,7e-05,5.17868]
[1777598673561,36.56,76553.35,0.0,0.94305,7e-05,5.1717]
[1777598680463,36.56,76553.54,0.0,0.94307,7e-05,5.17025]
[1777598680610,36.55,76547.25,0.0,0.94268,7e-05,5.19782]
[1777598681133,36.55,76547.25,0.0,0.94268,7e-05,5.19782]
[1777598681194,36.55,76547.25,0.0,0.94268,7e-05,5.19782]
[1777598681616,36.55,76545.81,0.0,0.94259,7e-05,5.2043]
[1777598682624,36.55,76544.15,0.0,0.94248,7e-05,5.21186]
[1777598683147,36.55,76544.15,0.0,0.94248,7e-05,5.21186]
[1777598686652,36.55,76541.19,0.0,0.94228,7e-05,5.22625]
[1777598690680,36.55,76545.25,0.0,0.94256,7e-05,5.20619]
[1777598695714,36.55,76541.42,0.0,0.9423,7e-05,5.22496]
[1777598700750,36.55,76540.97,0.0,0.94227,7e-05,5.22704]
[1777598701757,36.55,76538.84,0.0,0.94212,7e-05,5.23747]
[1777598704778,36.55,76541.81,0.0,0.94233,7e-05,5.22278]
[1777598709813,36.55,76540.7,0.0,0.94225,7e-05,5.22815]
[1777598713841,36.55,76536.96,0.0,0.94199,7e-05,5.24645]
[1777598719158,36.55,76537.79,0.0,0.94205,7e-05,5.24224]
[1777598719205,36.55,76537.79,0.0,0.94205,7e-05,5.24224]
[1777598719685,36.55,76537.79,0.0,0.94205,7e-05,5.24224]
[1777598719707,36.55,76531.82,0.0,0.94163,7e-05,5.2715]
[1777598719883,36.55,76523.84,0.0,0.94107,7e-05,5.31096]
[1777598720890,36.55,76523.21,0.0,0.94102,7e-05,5.3144]
[1777598722904,36.55,76520.48,0.0,0.94081,7e-05,5.32855]
[1777598728702,36.55,76519.97,0.0,0.94076,7e-05,5.33219]
[1777598732974,36.56,76517.54,0.0,0.94062,7e-05,5.34089]
[1777598734663,36.56,76517.54,0.0,0.94062,7e-05,5.34089]
[1777598734676,36.56,76514.71,0.0,0.94041,7e-05,5.35548]
[1777598740710,36.56,76515.24,0.0,0.94044,7e-05,5.3535]
[1777598746711,36.57,76515.3,0.0,0.94042,7e-05,5.35476]
[1777598747072,36.57,76512.5,0.0,0.94021,7e-05,5.36916]
[1777598752107,36.57,76511.72,0.0,0.94014,7e-05,5.37403]
[1777598755128,36.57,76513.88,0.0,0.94029,7e-05,5.36382]
[1777598756135,36.57,76512.49,0.0,0.94018,7e-05,5.37093]
[1777598758717,36.57,76512.28,0.0,0.94017,7e-05,5.37218]
[1777598759294,36.57,76511.68,0.0,0.94012,7e-05,5.37536]
[1777598759341,36.57,76511.68,0.0,0.94012,7e-05,5.37573]
[1777598761170,36.58,76508.05,0.0,0.93985,7e-05,5.39404]
[1777598764840,36.58,76507.31,0.0,0.93979,7e-05,5.39836]
[1777598765198,36.58,76508.02,0.0,0.93984,7e-05,5.39496]
[1777598765891,36.58,76508.02,0.0,0.93984,7e-05,5.39496]
[1777598766204,36.58,76507.76,0.0,0.93982,7e-05,5.39641]
[1777598771240,36.58,76509.17,0.0,0.93991,7e-05,5.39008]
[1777598772247,36.58,76511.15,0.0,0.94005,7e-05,5.38035]
[1777598776953,36.58,76511.73,0.0,0.94008,7e-05,5.37812]
[1777598777282,36.58,76511.64,0.0,0.94007,7e-05,5.37873]
[1777598782316,36.58,76511.86,0.0,0.94008,7e-05,5.37848]
[1777598787352,36.59,76512.16,0.0,0.94009,7e-05,5.37784]
[1777598792387,36.59,76511.98,0.0,0.94011,7e-05,5.37462]
[1777598797422,36.59,76511.31,0.0,0.94005,7e-05,5.37883]
[1777598802457,36.59,76511.08,0.0,0.94002,7e-05,5.3808]
[1777598805434,36.6,76511.11,0.0,0.94002,7e-05,5.38081]
[1777598810646,36.6,76511.47,0.0,0.94004,7e-05,5.3798]
[1777598811701,36.6,76511.45,0.0,0.94003,7e-05,5.38021]
[1777598811977,36.6,76510.4,0.0,0.93995,7e-05,5.3856]
[1777598812526,36.6,76505.71,0.0,0.93961,7e-05,5.40919]
[1777598816719,36.6,76504.89,0.0,0.93955,7e-05,5.41361]
[1777598816727,36.6,76504.79,0.0,0.93954,7e-05,5.4142]
[1777598821594,36.6,76507.05,0.0,0.9397,7e-05,5.4033]
[1777598822742,36.6,76507.05,0.0,0.9397,7e-05,5.4033]
[1777598823608,36.6,76508.25,0.0,0.93978,7e-05,5.39751]
[1777598828643,36.6,76508.22,0.0,0.93977,7e-05,5.39823]
[1777598832670,36.6,76506.8,0.0,0.93966,7e-05,5.40578]
[1777598834811,36.61,76505.5,0.0,0.93957,7e-05,5.41239]
[1777598835692,36.61,76505.84,0.0,0.93959,7e-05,5.41089]
[1777598840727,36.61,76506.46,0.0,0.93963,7e-05,5.40831]
[1777598840856,36.61,76506.46,0.0,0.93963,7e-05,5.40831]
[1777598841733,36.61,76506.09,0.0,0.9396,7e-05,5.41027]
[1777598846769,36.61,76506.36,0.0,0.93961,7e-05,5.40949]
[1777598852812,36.61,76506.45,0.0,0.93966,7e-05,5.40477]
[1777598856840,36.61,76504.85,0.0,0.93953,7e-05,5.41329]
[1777598857847,36.61,76501.24,0.0,0.93927,7e-05,5.4315]
[1777598858854,36.61,76499.81,0.0,0.93916,7e-05,5.43876]
[1777598858951,36.61,76499.81,0.0,0.93916,7e-05,5.43876]
[1777598859860,36.61,76499.77,0.0,0.93916,7e-05,5.43903]
[1777598863889,36.61,76501.93,0.0,0.93931,7e-05,5.42845]
[1777598864986,36.61,76501.93,0.0,0.93931,7e-05,5.42845]
[1777598865027,36.61,76504.21,0.0,0.93948,7e-05,5.4171]
[1777598868925,36.62,76505.72,0.0,0.93958,7e-05,5.40993]
[1777598871946,36.62,76507.83,0.0,0.93973,7e-05,5.39973]
[1777598873960,36.62,76509.18,0.0,0.93982,7e-05,5.39325]
[1777598878994,36.62,76507.79,0.0,0.93971,7e-05,5.40086]
[1777598882263,36.62,76507.07,0.0,0.93966,7e-05,5.40471]
[1777598882365,36.62,76506.34,0.0,0.9396,7e-05,5.40859]
[1777598888058,36.62,76506.11,0.0,0.93958,7e-05,5.41029]
[1777598894100,36.62,76506.01,0.0,0.93956,7e-05,5.41145]
[1777598899134,36.63,76506.01,0.0,0.93955,7e-05,5.41199]
[1777598904169,36.63,76506.15,0.0,0.93955,7e-05,5.41185]
[1777598909204,36.63,76506.17,0.0,0.93955,7e-05,5.41229]
[1777598916254,36.63,76506.7,0.0,0.93962,7e-05,5.40546]
[1777598921289,36.63,76507.17,0.0,0.93965,7e-05,5.40372]
[1777598926563,36.63,76507.24,0.0,0.93965,7e-05,5.40374]
[1777598926573,36.63,76507.24,0.0,0.93965,7e-05,5.40374]
[1777598926625,36.63,76507.25,0.0,0.93965,7e-05,5.40405]
[1777598932366,36.64,76507.51,0.0,0.93965,7e-05,5.40349]
[1777598933762,36.64,76507.51,0.0,0.93965,7e-05,5.40349]
[1777598933810,36.64,76507.51,0.0,0.93965,7e-05,5.40349]
[1777598933814,36.64,76507.51,0.0,0.93965,7e-05,5.40349]
[1777598933861,36.64,76507.51,0.0,0.93965,7e-05,5.40349]
[1777598933866,36.64,76507.51,0.0,0.93965,7e-05,5.40349]
[1777598934379,36.64,76508.32,0.0,0.93971,7e-05,5.39969]
[1777598940422,36.64,76508.61,0.0,0.93972,7e-05,5.39898]
[1777598945462,36.64,76508.12,0.0,0.93967,7e-05,5.40203]
[1777598949786,36.64,76506.3,0.0,0.93954,7e-05,5.41146]
[1777598949911,36.64,76506.3,0.0,0.93954,7e-05,5.41146]
[1777598949887,36.64,76506.06,0.0,0.93952,7e-05,5.41276]
[1777598949954,36.64,76506.06,0.0,0.93952,7e-05,5.41276]
[1777598950494,36.64,76506.06,0.0,0.93952,7e-05,5.41276]
[1777598950511,36.64,76506.06,0.0,0.93952,7e-05,5.41276]
[1777598950546,36.64,76506.06,0.0,0.93952,7e-05,5.41276]
[1777598950595,36.64,76505.98,0.0,0.93951,7e-05,5.41326]
[1777598951497,36.64,76505.98,0.0,0.93951,7e-05,5.41326]
[1777598951557,36.64,76505.98,0.0,0.93951,7e-05,5.41326]
[1777598951578,36.64,76505.84,0.0,0.9395,7e-05,5.41406]
[1777598955177,36.64,76505.94,0.0,0.93951,7e-05,5.41366]
[1777598955284,36.64,76505.94,0.0,0.93951,7e-05,5.41366]
[1777598955331,36.64,76505.94,0.0,0.93951,7e-05,5.41366]
[1777598955338,36.64,76505.94,0.0,0.9395,7e-05,5.41385]
[1777598958029,36.64,76505.94,0.0,0.9395,7e-05,5.41385]
[1777598958079,36.64,76505.94,0.0,0.9395,7e-05,5.41385]
[1777598965577,36.65,76505.94,0.0,0.9395,7e-05,5.41444]
[1777598965679,36.65,76505.94,0.0,0.9395,7e-05,5.41444]
[1777598965699,36.65,76505.94,0.0,0.9395,7e-05,5.41444]
[1777598965740,36.65,76506.75,0.0,0.93955,7e-05,5.41087]
[1777598967775,36.65,76506.02,0.0,0.93949,7e-05,5.41463]
[1777598967829,36.65,76506.02,0.0,0.93949,7e-05,5.41463]
[1777598967835,36.65,76506.02,0.0,0.93949,7e-05,5.41463]
[1777598967882,36.65,76506.02,0.0,0.93949,7e-05,5.41463]
[1777598970605,36.65,76506.29,0.0,0.93951,7e-05,5.41357]
[1777598970667,36.65,76506.29,0.0,0.93951,7e-05,5.41357]
[1777598970692,36.65,76506.29,0.0,0.93951,7e-05,5.41357]
[1777598970761,36.65,76506.14,0.0,0.9395,7e-05,5.41442]
[1777598971545,36.65,76506.14,0.0,0.9395,7e-05,5.41442]
[1777598971558,36.65,76506.14,0.0,0.9395,7e-05,5.41442]
[1777598971644,36.65,76506.56,0.0,0.93958,7e-05,5.40743]
[1777598976053,36.65,76506.77,0.0,0.93958,7e-05,5.4068]
[1777598976102,36.65,76506.77,0.0,0.93958,7e-05,5.4068]
[1777598976606,36.65,76506.77,0.0,0.93958,7e-05,5.4068]
[1777598976629,36.65,76506.77,0.0,0.93958,7e-05,5.4068]
[1777598976679,36.65,76507.95,0.0,0.93967,7e-05,5.40102]
[1777598981446,36.65,76509.04,0.0,0.93974,7e-05,5.39605]
[1777598981540,36.65,76509.04,0.0,0.93974,7e-05,5.39605]
[1777598981567,36.65,76509.04,0.0,0.93974,7e-05,5.39605]
[1777598981714,36.65,76509.11,0.0,0.93974,7e-05,5.39582]
[1777598985631,36.65,76508.94,0.0,0.93973,7e-05,5.39703]
[1777598985658,36.65,76508.94,0.0,0.93973,7e-05,5.39703]
[1777598985683,36.65,76508.94,0.0,0.93973,7e-05,5.39703]
[1777598987974,36.65,76508.87,0.0,0.93972,7e-05,5.39762]
[1777598988061,36.65,76508.87,0.0,0.93972,7e-05,5.39762]
[1777598988130,36.65,76508.87,0.0,0.93972,7e-05,5.39762]
[1777598988763,36.65,76508.33,0.0,0.93967,7e-05,5.40056]
[1777598991928,36.66,76508.34,0.0,0.93967,7e-05,5.40074]
[1777598992053,36.66,76508.31,0.0,0.93967,7e-05,5.401]
[1777598992091,36.66,76508.31,0.0,0.93967,7e-05,5.401]
[1777598996263,36.66,76509.01,0.0,0.93971,7e-05,5.39797]
[1777598996288,36.66,76509.01,0.0,0.93971,7e-05,5.39797]
[1777598996344,36.66,76509.01,0.0,0.93971,7e-05,5.39797]
[1777598996386,36.66,76509.01,0.0,0.93971,7e-05,5.39797]
[1777598996819,36.66,76508.49,0.0,0.93967,7e-05,5.40069]
[1777598997041,36.66,76508.49,0.0,0.93967,7e-05,5.40069]
[1777598997085,36.66,76508.49,0.0,0.93967,7e-05,5.40069]
[1777598997139,36.66,76508.49,0.0,0.93967,7e-05,5.40069]
[1777598997152,36.66,76508.49,0.0,0.93967,7e-05,5.40069]
[1777599002861,36.66,76508.65,0.0,0.93968,7e-05,5.40058]
[1777599004563,36.66,76508.71,0.0,0.93968,7e-05,5.4004]
[1777599004613,36.66,76508.71,0.0,0.93968,7e-05,5.4004]
[1777599004676,36.66,76508.71,0.0,0.93968,7e-05,5.4004]
[1777599004783,36.66,76508.71,0.0,0.93968,7e-05,5.4004]
[1777599004803,36.66,76508.71,0.0,0.93968,7e-05,5.4004]
[1777599004882,36.66,76508.71,0.0,0.93968,7e-05,5.40051]
[1777599007561,36.66,76507.57,0.0,0.93959,7e-05,5.40643]
[1777599007658,36.66,76507.57,0.0,0.93959,7e-05,5.40643]
[1777599007685,36.66,76507.57,0.0,0.93959,7e-05,5.40643]
[1777599007896,36.66,76506.93,0.0,0.93954,7e-05,5.40973]
[1777599008578,36.66,76506.93,0.0,0.93954,7e-05,5.40973]
[1777599008584,36.66,76506.93,0.0,0.93954,7e-05,5.40973]
[1777599008632,36.66,76506.93,0.0,0.93954,7e-05,5.40973]
[1777599008684,36.66,76506.93,0.0,0.93954,7e-05,5.40973]
[1777599010379,36.66,76506.93,0.0,0.93954,7e-05,5.40983]
[1777599010446,36.66,76506.93,0.0,0.93954,7e-05,5.40983]
[1777599010714,36.66,76506.93,0.0,0.93954,7e-05,5.40983]
[1777599010834,36.66,76506.93,0.0,0.93954,7e-05,5.40983]
[1777599010888,36.66,76506.93,0.0,0.93954,7e-05,5.40983]
[1777599010973,36.66,76506.93,0.0,0.93954,7e-05,5.40983]
[1777599010994,36.66,76506.93,0.0,0.93954,7e-05,5.40983]
[1777599010920,36.66,76504.04,0.0,0.93933,7e-05,5.42449]
[1777599012530,36.66,76503.0,0.0,0.93925,7e-05,5.42977]
[1777599012622,36.66,76503.0,0.0,0.93925,7e-05,5.42977]
[1777599012649,36.66,76503.0,0.0,0.93925,7e-05,5.42977]
[1777599015173,36.66,76502.75,0.0,0.93923,7e-05,5.43122]
[1777599015292,36.66,76502.75,0.0,0.93923,7e-05,5.43122]
[1777599015339,36.66,76502.75,0.0,0.93923,7e-05,5.43122]
[1777599018917,36.66,76502.64,0.0,0.93922,7e-05,5.43196]
[1777599018970,36.66,76502.64,0.0,0.93922,7e-05,5.43196]
[1777599018976,36.66,76502.8,0.0,0.93923,7e-05,5.43122]
[1777599019034,36.66,76502.8,0.0,0.93923,7e-05,5.43122]
[1777599019108,36.66,76502.8,0.0,0.93923,7e-05,5.43122]
[1777599020454,36.66,76502.8,0.0,0.93923,7e-05,5.43122]
[1777599020532,36.66,76502.8,0.0,0.93923,7e-05,5.43122]
[1777599020606,36.66,76502.8,0.0,0.93923,7e-05,5.43122]
[1777599020990,36.66,76502.19,0.0,0.93919,7e-05,5.43441]
[1777599021618,36.66,76502.19,0.0,0.93919,7e-05,5.43441]
[1777599021747,36.66,76502.19,0.0,0.93919,7e-05,5.43441]
[1777599021877,36.66,76502.19,0.0,0.93919,7e-05,5.43441]
[1777599021961,36.66,76502.19,0.0,0.93919,7e-05,5.43441]
[1777599022028,36.66,76501.52,0.0,0.93914,7e-05,5.43783]
[1777599022319,36.66,76501.52,0.0,0.93914,7e-05,5.43783]
[1777599022435,36.66,76501.52,0.0,0.93914,7e-05,5.43783]
[1777599022481,36.66,76501.52,0.0,0.93914,7e-05,5.43783]
[1777599026638,36.66,76501.56,0.0,0.93914,7e-05,5.4378]
[1777599026706,36.66,76501.56,0.0,0.93914,7e-05,5.4378]
[1777599026762,36.66,76501.56,0.0,0.93914,7e-05,5.4378]
[1777599026796,36.66,76501.56,0.0,0.93914,7e-05,5.4378]
[1777599026869,36.66,76501.56,0.0,0.93914,7e-05,5.4378]
[1777599026903,36.66,76501.56,0.0,0.93914,7e-05,5.4378]
[1777599026984,36.66,76501.56,0.0,0.93914,7e-05,5.4378]
[1777599027011,36.66,76501.56,0.0,0.93914,7e-05,5.4378]
[1777599026923,36.66,76501.56,0.0,0.93913,7e-05,5.43792]
[1777599027888,36.66,76501.56,0.0,0.93913,7e-05,5.43792]
[1777599027955,36.66,76501.56,0.0,0.93913,7e-05,5.43792]
[1777599028008,36.66,76501.56,0.0,0.93913,7e-05,5.43792]
[1777599027934,36.66,76501.56,0.0,0.93913,7e-05,5.43797]
[1777599028211,36.66,76501.56,0.0,0.93913,7e-05,5.43797]
[1777599028353,36.66,76501.56,0.0,0.93913,7e-05,5.43797]
[1777599028405,36.66,76501.56,0.0,0.93913,7e-05,5.43797]
[1777599028506,36.66,76501.83,0.0,0.93915,7e-05,5.43668]
[1777599032069,36.67,76506.55,0.0,0.93954,7e-05,5.40828]
[1777599034417,36.67,76506.55,0.0,0.93954,7e-05,5.40828]
[1777599034436,36.67,76506.55,0.0,0.93954,7e-05,5.40828]
[1777599034599,36.67,76506.55,0.0,0.93954,7e-05,5.40828]
[1777599034706,36.67,76506.55,0.0,0.93954,7e-05,5.40828]
[1777599034744,36.67,76506.55,0.0,0.93954,7e-05,5.40828]
[1777599034783,36.67,76507.22,0.0,0.93959,7e-05,5.40526]
[1777599036610,36.67,76507.25,0.0,0.93959,7e-05,5.40511]
[1777599036690,36.67,76507.25,0.0,0.93959,7e-05,5.40511]
[1777599036727,36.67,76507.25,0.0,0.93959,7e-05,5.40511]
[1777599036786,36.67,76507.24,0.0,0.93958,7e-05,5.40539]
[1777599042139,36.67,76506.86,0.0,0.93955,7e-05,5.40783]
[1777599047174,36.67,76506.87,0.0,0.93954,7e-05,5.40832]
[1777599049655,36.67,76507.11,0.0,0.93956,7e-05,5.40722]
[1777599049691,36.67,76507.11,0.0,0.93956,7e-05,5.40722]
[1777599049702,36.67,76507.11,0.0,0.93956,7e-05,5.40722]
[1777599049779,36.67,76507.03,0.0,0.93955,7e-05,5.40784]
[1777599055233,36.67,76507.12,0.0,0.93955,7e-05,5.40791]
[1777599060268,36.67,76507.26,0.0,0.93955,7e-05,5.40774]
[1777599061536,36.67,76507.26,0.0,0.93955,7e-05,5.40774]
[1777599061589,36.67,76507.26,0.0,0.93955,7e-05,5.40774]
[1777599064949,36.67,76507.19,0.0,0.93954,7e-05,5.40829]
[1777599064998,36.67,76507.19,0.0,0.93954,7e-05,5.40829]
[1777599065017,36.68,76507.01,0.0,0.93952,7e-05,5.4095]
[1777599070337,36.68,76507.26,0.0,0.93954,7e-05,5.40875]
[1777599072347,36.68,76507.26,0.0,0.93954,7e-05,5.40875]
[1777599072417,36.68,76507.26,0.0,0.93954,7e-05,5.40875]
[1777599072436,36.68,76507.26,0.0,0.93954,7e-05,5.40875]
[1777599072699,36.68,76507.26,0.0,0.93954,7e-05,5.40875]
[1777599072826,36.68,76507.26,0.0,0.93954,7e-05,5.40875]
[1777599072866,36.68,76507.26,0.0,0.93954,7e-05,5.40875]
[1777599072912,36.68,76506.67,0.0,0.93949,7e-05,5.41198]
[1777599079401,36.68,76505.83,0.0,0.93942,7e-05,5.41672]
[1777599082580,36.68,76506.01,0.0,0.93943,7e-05,5.41599]
[1777599082638,36.68,76506.01,0.0,0.93943,7e-05,5.41599]
[1777599082679,36.68,76506.01,0.0,0.93943,7e-05,5.41599]
[1777599082738,36.68,76506.01,0.0,0.93943,7e-05,5.41599]
[1777599082870,36.68,76506.01,0.0,0.93943,7e-05,5.41599]
[1777599082892,36.68,76506.01,0.0,0.93943,7e-05,5.41599]
[1777599082923,36.68,76504.99,0.0,0.93935,7e-05,5.42126]
[1777599085507,36.68,76502.62,0.0,0.93918,7e-05,5.4332]
[1777599085525,36.68,76502.62,0.0,0.93918,7e-05,5.4332]
[1777599085641,36.68,76502.62,0.0,0.93918,7e-05,5.4332]
[1777599085667,36.68,76502.62,0.0,0.93918,7e-05,5.4332]
[1777599085720,36.68,76502.55,0.0,0.93917,7e-05,5.43367]
[1777599087983,36.68,76502.19,0.0,0.93915,7e-05,5.43548]
[1777599088080,36.68,76502.19,0.0,0.93915,7e-05,5.43548]
[1777599088086,36.68,76502.19,0.0,0.93915,7e-05,5.43548]
[1777599088084,36.68,76502.09,0.0,0.93914,7e-05,5.43609]
[1777599090494,36.68,76501.94,0.0,0.93913,7e-05,5.43689]
[1777599090547,36.68,76501.94,0.0,0.93913,7e-05,5.43689]
[1777599090647,36.68,76501.94,0.0,0.93913,7e-05,5.43689]
[1777599090688,36.68,76501.94,0.0,0.93913,7e-05,5.43689]
[1777599090861,36.68,76501.94,0.0,0.93913,7e-05,5.43689]
[1777599090889,36.68,76501.94,0.0,0.93913,7e-05,5.43689]
[1777599091056,36.68,76501.94,0.0,0.93913,7e-05,5.43689]
[1777599090913,36.68,76502.02,0.0,0.93913,7e-05,5.4366]
[1777599091524,36.68,76502.02,0.0,0.93913,7e-05,5.4366]
[1777599091662,36.68,76502.02,0.0,0.93913,7e-05,5.4366]
[1777599091860,36.68,76502.02,0.0,0.93913,7e-05,5.4366]
[1777599091955,36.68,76502.02,0.0,0.93913,7e-05,5.4366]
[1777599092057,36.68,76501.53,0.0,0.93915,7e-05,5.43411]
[1777599092195,36.68,76501.53,0.0,0.93915,7e-05,5.43411]
[1777599094071,36.68,76500.65,0.0,0.93908,7e-05,5.43852]
[1777599094141,36.68,76500.99,0.0,0.93911,7e-05,5.43692]
[1777599094408,36.68,76500.99,0.0,0.93911,7e-05,5.43692]
[1777599094506,36.68,76500.99,0.0,0.93911,7e-05,5.43692]
[1777599094757,36.68,76500.99,0.0,0.93911,7e-05,5.43692]
[1777599094858,36.68,76502.61,0.0,0.93922,7e-05,5.42885]
[1777599095459,36.68,76502.61,0.0,0.93922,7e-05,5.42885]
[1777599095584,36.68,76502.61,0.0,0.93922,7e-05,5.42885]
[1777599095807,36.68,76502.61,0.0,0.93922,7e-05,5.42885]
[1777599095893,36.68,76503.53,0.0,0.93929,7e-05,5.42431]
[1777599101537,36.68,76502.48,0.0,0.93921,7e-05,5.42982]
[1777599101602,36.68,76502.16,0.0,0.93918,7e-05,5.43154]
[1777599105219,36.68,76502.31,0.0,0.93919,7e-05,5.43089]
[1777599105365,36.68,76502.31,0.0,0.93919,7e-05,5.43089]
[1777599105393,36.68,76502.31,0.0,0.93919,7e-05,5.43089]
[1777599105529,36.68,76502.31,0.0,0.93919,7e-05,5.43089]
[1777599105566,36.68,76502.31,0.0,0.93919,7e-05,5.43089]
[1777599105583,36.68,76502.8,0.0,0.93923,7e-05,5.42854]
[1777599106374,36.68,76502.8,0.0,0.93923,7e-05,5.42854]
[1777599106397,36.68,76502.8,0.0,0.93923,7e-05,5.42854]
[1777599106590,36.68,76504.77,0.0,0.93937,7e-05,5.41874]
[1777599107443,36.68,76504.77,0.0,0.93937,7e-05,5.41874]
[1777599107468,36.68,76504.77,0.0,0.93937,7e-05,5.41874]
[1777599107597,36.68,76505.39,0.0,0.93941,7e-05,5.41571]
[1777599110190,36.68,76505.19,0.0,0.9394,7e-05,5.41679]
[1777599110233,36.68,76505.19,0.0,0.9394,7e-05,5.41679]
[1777599110274,36.68,76505.19,0.0,0.9394,7e-05,5.41679]
[1777599110306,36.68,76505.19,0.0,0.9394,7e-05,5.41679]
[1777599110618,36.68,76509.87,0.0,0.93973,7e-05,5.39356]
[1777599111824,36.68,76509.87,0.0,0.93973,7e-05,5.39356]
[1777599111850,36.68,76509.87,0.0,0.93973,7e-05,5.39356]
[1777599112005,36.68,76509.87,0.0,0.93973,7e-05,5.39356]
[1777599112108,36.69,76516.01,0.0,0.94017,7e-05,5.3631]
[1777599112118,36.69,76516.01,0.0,0.94017,7e-05,5.3631]
[1777599112145,36.69,76516.01,0.0,0.94017,7e-05,5.3631]
[1777599112230,36.69,76516.01,0.0,0.94017,7e-05,5.3631]
[1777599112268,36.69,76516.01,0.0,0.94017,7e-05,5.3631]
[1777599112328,36.69,76516.01,0.0,0.94017,7e-05,5.3631]
[1777599112731,36.69,76516.01,0.0,0.94017,7e-05,5.3631]
[1777599112879,36.69,76516.01,0.0,0.94017,7e-05,5.3631]
[1777599112925,36.69,76518.5,0.0,0.94035,7e-05,5.35089]
[1777599118675,36.69,76520.14,0.0,0.94045,7e-05,5.34391]
[1777599120180,36.69,76520.12,0.0,0.94045,7e-05,5.3442]
[1777599120295,36.69,76520.12,0.0,0.94045,7e-05,5.3442]
[1777599120530,36.69,76520.12,0.0,0.94045,7e-05,5.3442]
[1777599120688,36.69,76519.61,0.0,0.94041,7e-05,5.34693]
[1777599122681,36.69,76520.21,0.0,0.94045,7e-05,5.34415]
[1777599122810,36.69,76520.21,0.0,0.94045,7e-05,5.34415]
[1777599122919,36.69,76520.21,0.0,0.94045,7e-05,5.34415]
[1777599123025,36.69,76520.21,0.0,0.94045,7e-05,5.34415]
[1777599123127,36.69,76520.26,0.0,0.94045,7e-05,5.34411]
[1777599125163,36.69,76520.23,0.0,0.94044,7e-05,5.34465]
[1777599125202,36.69,76520.23,0.0,0.94044,7e-05,5.34465]
[1777599125269,36.69,76520.23,0.0,0.94044,7e-05,5.34465]
[1777599125383,36.69,76520.23,0.0,0.94044,7e-05,5.34465]
[1777599125552,36.69,76520.23,0.0,0.94044,7e-05,5.34465]
[1777599131765,36.7,76519.8,0.0,0.94039,7e-05,5.34821]
[1777599136800,36.7,76519.77,0.0,0.94037,7e-05,5.34939]
[1777599139762,36.7,76519.77,0.0,0.94037,7e-05,5.34939]
[1777599139885,36.7,76519.77,0.0,0.94037,7e-05,5.34939]
[1777599140111,36.7,76519.77,0.0,0.94037,7e-05,5.34939]
[1777599139979,36.7,76519.8,0.0,0.94037,7e-05,5.34987]
[1777599145863,36.7,76518.92,0.0,0.94029,7e-05,5.35549]
[1777599151014,36.71,76518.99,0.0,0.94028,7e-05,5.35619]
[1777599151132,36.71,76518.99,0.0,0.94028,7e-05,5.35619]
[1777599151198,36.71,76518.99,0.0,0.94032,7e-05,5.35165]
[1777599151363,36.71,76518.99,0.0,0.94032,7e-05,5.35165]
[1777599154300,36.71,76519.0,0.0,0.9403,7e-05,5.35288]
[1777599154445,36.71,76519.0,0.0,0.9403,7e-05,5.35288]
[1777599154601,36.71,76519.0,0.0,0.9403,7e-05,5.35288]
[1777599154664,36.71,76519.0,0.0,0.9403,7e-05,5.35288]
[1777599154666,36.71,76519.0,0.0,0.9403,7e-05,5.35288]
[1777599154713,36.71,76519.0,0.0,0.9403,7e-05,5.35288]
[1777599154785,36.71,76519.0,0.0,0.9403,7e-05,5.35288]
[1777599154926,36.71,76514.51,0.0,0.93997,7e-05,5.37562]
[1777599155339,36.71,76514.51,0.0,0.93997,7e-05,5.37562]
[1777599155404,36.71,76514.51,0.0,0.93997,7e-05,5.37562]
[1777599155675,36.71,76514.51,0.0,0.93997,7e-05,5.37562]
[1777599155746,36.71,76514.51,0.0,0.93997,7e-05,5.37562]
[1777599155933,36.72,76513.7,0.0,0.93991,7e-05,5.38004]
[1777599156308,36.72,76513.7,0.0,0.93991,7e-05,5.38004]
[1777599156658,36.72,76513.7,0.0,0.93991,7e-05,5.38004]
[1777599156771,36.72,76513.7,0.0,0.93991,7e-05,5.38004]
[1777599157007,36.72,76513.7,0.0,0.93991,7e-05,5.38004]
[1777599157092,36.72,76513.66,0.0,0.9399,7e-05,5.38062]
[1777599162982,36.72,76514.21,0.0,0.93991,7e-05,5.38017]
[1777599167184,36.73,76514.37,0.0,0.93991,7e-05,5.38025]
[1777599167318,36.73,76514.37,0.0,0.93991,7e-05,5.38025]
[1777599167528,36.73,76514.37,0.0,0.93991,7e-05,5.38025]
[1777599171713,36.73,76514.26,0.0,0.93989,7e-05,5.38144]
[1777599171836,36.73,76514.26,0.0,0.93989,7e-05,5.38144]
[1777599172060,36.73,76514.26,0.0,0.93989,7e-05,5.38144]
[1777599172179,36.73,76514.26,0.0,0.93989,7e-05,5.3816]
[1777599172410,36.73,76514.26,0.0,0.93989,7e-05,5.3816]
[1777599175788,36.73,76514.39,0.0,0.93989,7e-05,5.38144]
[1777599175949,36.73,76514.39,0.0,0.93989,7e-05,5.38144]
[1777599176091,36.73,76514.39,0.0,0.93989,7e-05,5.38144]
[1777599176073,36.73,76517.26,0.0,0.94009,7e-05,5.36733]
[1777599177080,36.73,76520.63,0.0,0.94033,7e-05,5.35078]
[1777599179094,36.73,76522.35,0.0,0.94045,7e-05,5.34267]
[1777599184129,36.73,76521.21,0.0,0.94035,7e-05,5.34942]
[1777599189164,36.74,76519.05,0.0,0.94018,7e-05,5.3612]
[1777599194199,36.74,76519.9,0.0,0.94023,7e-05,5.35797]
[1777599199235,36.74,76521.04,0.0,0.9403,7e-05,5.35334]
[1777599201250,36.74,76522.79,0.0,0.94042,7e-05,5.34508]
[1777599202257,36.74,76525.22,0.0,0.94059,7e-05,5.33327]
[1777599203264,36.75,76526.5,0.0,0.94068,7e-05,5.32718]
[1777599204271,36.75,76528.62,0.0,0.94082,7e-05,5.31696]
[1777599206496,36.75,76529.54,0.0,0.94088,7e-05,5.31268]
[1777599206964,36.75,76529.54,0.0,0.94088,7e-05,5.31268]
[1777599206990,36.75,76529.65,0.0,0.94088,7e-05,5.31268]
[1777599207247,36.75,76529.65,0.0,0.94088,7e-05,5.31268]
[1777599207292,36.75,76533.97,0.0,0.94119,7e-05,5.29138]
[1777599208299,36.75,76536.19,0.0,0.94134,7e-05,5.28076]
[1777599209215,36.75,76536.19,0.0,0.94134,7e-05,5.28076]
[1777599209306,36.75,76536.13,0.0,0.94133,7e-05,5.28138]
[1777599211320,36.75,76534.56,0.0,0.94126,7e-05,5.28481]
[1777599216355,36.76,76533.51,0.0,0.94117,7e-05,5.29158]
[1777599218953,36.76,76533.34,0.0,0.94115,7e-05,5.29274]
[1777599220385,36.76,76531.98,0.0,0.94104,7e-05,5.30038]
[1777599225419,36.76,76531.79,0.0,0.94101,7e-05,5.30283]
[1777599231463,36.77,76530.65,0.0,0.9409,7e-05,5.31025]
[1777599236498,36.77,76530.57,0.0,0.94087,7e-05,5.31212]
[1777599241533,36.78,76529.88,0.0,0.9408,7e-05,5.317]
[1777599246567,36.78,76527.2,0.0,0.94059,7e-05,5.33171]
[1777599251603,36.79,76526.58,0.0,0.94053,7e-05,5.33614]
[1777599255737,36.79,76526.59,0.0,0.94052,7e-05,5.3369]
[1777599256850,36.79,76534.82,0.0,0.94109,7e-05,5.29711]
[1777599257645,36.79,76538.19,0.0,0.94133,7e-05,5.28054]
[1777599258652,36.79,76538.46,0.0,0.94134,7e-05,5.27955]
[1777599260666,36.79,76540.68,0.0,0.94149,7e-05,5.26938]
[1777599261433,36.79,76540.68,0.0,0.94149,7e-05,5.26938]
[1777599261476,36.79,76540.68,0.0,0.94149,7e-05,5.26938]
[1777599261672,36.8,76540.11,0.0,0.94144,7e-05,5.27254]
[1777599266708,36.8,76539.93,0.0,0.9414,7e-05,5.27529]
[1777599268186,36.8,76539.93,0.0,0.9414,7e-05,5.27529]
[1777599268216,36.8,76540.07,0.0,0.9414,7e-05,5.27533]
[1777599273891,36.81,76540.71,0.0,0.94147,7e-05,5.26905]
[1777599273940,36.81,76540.71,0.0,0.94147,7e-05,5.26941]
[1777599278407,36.81,76540.93,0.0,0.94147,7e-05,5.26906]
[1777599278461,36.81,76540.93,0.0,0.94147,7e-05,5.26906]
[1777599278794,36.81,76540.64,0.0,0.94144,7e-05,5.27156]
[1777599282822,36.82,76539.26,0.0,0.94132,7e-05,5.27971]
[1777599287857,36.82,76539.73,0.0,0.94133,7e-05,5.27908]
[1777599291557,36.83,76539.69,0.0,0.94131,7e-05,5.28026]
[1777599291567,36.83,76539.69,0.0,0.94131,7e-05,5.28026]
[1777599291886,36.83,76539.44,0.0,0.94129,7e-05,5.28182]
[1777599295719,36.83,76539.41,0.0,0.94127,7e-05,5.28293]
[1777599295767,36.83,76539.41,0.0,0.94127,7e-05,5.28293]
[1777599295913,36.83,76539.5,0.0,0.94128,7e-05,5.28281]
[1777599297235,36.83,76539.5,0.0,0.94128,7e-05,5.28281]
[1777599297249,36.83,76539.5,0.0,0.94128,7e-05,5.28281]
[1777599297929,36.83,76539.87,0.0,0.94129,7e-05,5.28163]
[1777599302076,36.84,76539.7,0.0,0.94127,7e-05,5.28342]
[1777599302220,36.84,76539.7,0.0,0.94127,7e-05,5.28342]
[1777599302243,36.84,76539.7,0.0,0.94127,7e-05,5.28342]
[1777599302351,36.84,76539.48,0.0,0.94125,7e-05,5.28482]
[1777599302389,36.84,76539.48,0.0,0.94125,7e-05,5.28482]
[1777599303968,36.84,76541.42,0.0,0.94138,7e-05,5.27561]
[1777599304241,36.84,76541.42,0.0,0.94138,7e-05,5.27561]
[1777599304264,36.84,76541.68,0.0,0.94139,7e-05,5.27466]
[1777599304410,36.84,76541.68,0.0,0.94139,7e-05,5.27466]
[1777599304528,36.84,76541.68,0.0,0.94139,7e-05,5.27466]
[1777599304589,36.84,76541.68,0.0,0.94139,7e-05,5.27466]
[1777599304635,36.84,76541.68,0.0,0.94139,7e-05,5.27466]
[1777599304978,36.84,76543.94,0.0,0.94155,7e-05,5.26392]
[1777599310013,36.84,76544.53,0.0,0.94156,7e-05,5.26276]
[1777599311725,36.85,76544.61,0.0,0.94157,7e-05,5.26271]
[1777599311835,36.85,76544.61,0.0,0.94157,7e-05,5.26271]
[1777599311879,36.85,76544.61,0.0,0.94157,7e-05,5.26271]
[1777599312453,36.85,76544.68,0.0,0.94157,7e-05,5.26271]
[1777599312579,36.85,76544.68,0.0,0.94157,7e-05,5.26271]
[1777599312716,36.85,76544.68,0.0,0.94157,7e-05,5.26271]
[1777599312741,36.85,76544.68,0.0,0.94157,7e-05,5.26271]
[1777599312828,36.85,76544.68,0.0,0.94157,7e-05,5.26271]
[1777599312861,36.85,76544.68,0.0,0.94157,7e-05,5.26271]
[1777599313034,36.85,76547.05,0.0,0.94173,7e-05,5.25145]
[1777599314042,36.85,76551.15,0.0,0.94201,7e-05,5.23178]
[1777599315413,36.85,76551.05,0.0,0.942,7e-05,5.23266]
[1777599315536,36.85,76551.05,0.0,0.942,7e-05,5.23266]
[1777599315566,36.85,76551.05,0.0,0.942,7e-05,5.23266]
[1777599316056,36.85,76551.03,0.0,0.94199,7e-05,5.23315]
[1777599316416,36.85,76551.03,0.0,0.94199,7e-05,5.23315]
[1777599316492,36.85,76551.03,0.0,0.94199,7e-05,5.23315]
[1777599316525,36.85,76551.03,0.0,0.94199,7e-05,5.23315]
[1777599317063,36.85,76550.83,0.0,0.94197,7e-05,5.23451]
[1777599320758,36.85,76550.58,0.0,0.94194,7e-05,5.23687]
[1777599320885,36.85,76550.58,0.0,0.94194,7e-05,5.23687]
[1777599320915,36.85,76550.58,0.0,0.94194,7e-05,5.23687]
[1777599321091,36.86,76550.95,0.0,0.94196,7e-05,5.23544]
[1777599322383,36.86,76552.0,0.0,0.94202,7e-05,5.2307]
[1777599322608,36.86,76552.0,0.0,0.94202,7e-05,5.2307]
[1777599322654,36.86,76552.0,0.0,0.94202,7e-05,5.2307]
[1777599322748,36.86,76552.0,0.0,0.94202,7e-05,5.2307]
[1777599323002,36.86,76552.0,0.0,0.94202,7e-05,5.2307]
[1777599323105,36.86,76553.03,0.0,0.94209,7e-05,5.22606]
[1777599323438,36.86,76553.03,0.0,0.94209,7e-05,5.22606]
[1777599323578,36.86,76553.03,0.0,0.94209,7e-05,5.22606]
[1777599323641,36.86,76553.03,0.0,0.94209,7e-05,5.22606]
[1777599324112,36.86,76553.13,0.0,0.94209,7e-05,5.22596]
[1777599326834,36.86,76553.04,0.0,0.94208,7e-05,5.22718]
[1777599326953,36.86,76553.04,0.0,0.94208,7e-05,5.22718]
[1777599326981,36.86,76553.04,0.0,0.94208,7e-05,5.22718]
[1777599327078,36.86,76553.04,0.0,0.94208,7e-05,5.22718]
[1777599327104,36.86,76553.04,0.0,0.94208,7e-05,5.22718]
[1777599327133,36.86,76552.32,0.0,0.94202,7e-05,5.23108]
[1777599331523,36.87,76552.74,0.0,0.94203,7e-05,5.23018]
[1777599331541,36.87,76552.74,0.0,0.94203,7e-05,5.23018]
[1777599332297,36.87,76552.74,0.0,0.94203,7e-05,5.23018]
[1777599332327,36.87,76552.74,0.0,0.94203,7e-05,5.23018]
[1777599332300,36.87,76552.95,0.0,0.94209,7e-05,5.22499]
[1777599334990,36.87,76552.87,0.0,0.94207,7e-05,5.22615]
[1777599335225,36.87,76552.87,0.0,0.94207,7e-05,5.22615]
[1777599335307,36.87,76552.87,0.0,0.94207,7e-05,5.22615]
[1777599335261,36.87,76549.06,0.0,0.9418,7e-05,5.24512]
[1777599335423,36.87,76549.06,0.0,0.9418,7e-05,5.24512]
[1777599335911,36.87,76549.06,0.0,0.9418,7e-05,5.24512]
[1777599335965,36.87,76549.06,0.0,0.9418,7e-05,5.24512]
[1777599336196,36.87,76544.81,0.0,0.9415,7e-05,5.26626]
[1777599336956,36.87,76544.81,0.0,0.9415,7e-05,5.26626]
[1777599337067,36.87,76544.81,0.0,0.9415,7e-05,5.26626]
[1777599337096,36.87,76544.81,0.0,0.9415,7e-05,5.26626]
[1777599337203,36.87,76545.08,0.0,0.94151,7e-05,5.26526]
[1777599337588,36.87,76545.08,0.0,0.94151,7e-05,5.26526]
[1777599337712,36.87,76545.08,0.0,0.94151,7e-05,5.26526]
[1777599337755,36.87,76545.08,0.0,0.94151,7e-05,5.26526]
[1777599341577,36.88,76545.42,0.0,0.94152,7e-05,5.26456]
[1777599341614,36.88,76545.42,0.0,0.94152,7e-05,5.26456]
[1777599342238,36.88,76545.37,0.0,0.94151,7e-05,5.26545]
[1777599344070,36.88,76545.33,0.0,0.9415,7e-05,5.26597]
[1777599344190,36.88,76545.33,0.0,0.9415,7e-05,5.26597]
[1777599344229,36.88,76545.33,0.0,0.9415,7e-05,5.26597]
[1777599344362,36.88,76545.88,0.0,0.94153,7e-05,5.2636]
[1777599344409,36.88,76545.88,0.0,0.94153,7e-05,5.2636]
[1777599346265,36.88,76545.58,0.0,0.9415,7e-05,5.26573]
[1777599347775,36.88,76545.92,0.0,0.94152,7e-05,5.26439]
[1777599347871,36.88,76545.92,0.0,0.94152,7e-05,5.26439]
[1777599347894,36.88,76545.92,0.0,0.94152,7e-05,5.26439]
[1777599349762,36.88,76545.2,0.0,0.94146,7e-05,5.26856]
[1777599349884,36.88,76545.2,0.0,0.94146,7e-05,5.26856]
[1777599349935,36.88,76545.2,0.0,0.94146,7e-05,5.26856]
[1777599351268,36.89,76545.39,0.0,0.94147,7e-05,5.26795]
[1777599351301,36.89,76545.45,0.0,0.94147,7e-05,5.26798]
[1777599351383,36.89,76545.45,0.0,0.94147,7e-05,5.26798]
[1777599351430,36.89,76545.45,0.0,0.94147,7e-05,5.26798]
[1777599352307,36.89,76546.08,0.0,0.94151,7e-05,5.26522]
[1777599355389,36.89,76546.61,0.0,0.94153,7e-05,5.26362]
[1777599355505,36.89,76546.61,0.0,0.94153,7e-05,5.26362]
[1777599355557,36.89,76546.61,0.0,0.94153,7e-05,5.26362]
[1777599361373,36.9,76546.34,0.0,0.94149,7e-05,5.26692]
[1777599363634,36.9,76545.78,0.0,0.94144,7e-05,5.26999]
[1777599363714,36.9,76545.78,0.0,0.94144,7e-05,5.26999]
[1777599363761,36.9,76545.78,0.0,0.94144,7e-05,5.26999]
[1777599363985,36.9,76545.78,0.0,0.94144,7e-05,5.26999]
[1777599364075,36.9,76545.78,0.0,0.94144,7e-05,5.26999]
[1777599364138,36.9,76545.78,0.0,0.94144,7e-05,5.26999]
[1777599364214,36.9,76545.78,0.0,0.94144,7e-05,5.26999]
[1777599364241,36.9,76546.19,0.0,0.94146,7e-05,5.26863]
[1777599364658,36.9,76546.19,0.0,0.94146,7e-05,5.26863]
[1777599364789,36.9,76546.19,0.0,0.94146,7e-05,5.26863]
[1777599364835,36.9,76546.19,0.0,0.94146,7e-05,5.26863]
[1777599364996,36.9,76546.19,0.0,0.94146,7e-05,5.26863]
[1777599365118,36.9,76546.19,0.0,0.94146,7e-05,5.26863]
[1777599365236,36.9,76546.19,0.0,0.94146,7e-05,5.26863]
[1777599365308,36.9,76546.48,0.0,0.94148,7e-05,5.26754]
[1777599365660,36.9,76546.48,0.0,0.94148,7e-05,5.26754]
[1777599365791,36.9,76546.48,0.0,0.94148,7e-05,5.26754]
[1777599365866,36.9,76546.48,0.0,0.94148,7e-05,5.26754]
[1777599365990,36.9,76546.48,0.0,0.94148,7e-05,5.26754]
[1777599366071,36.9,76546.48,0.0,0.94148,7e-05,5.26754]
[1777599366233,36.9,76546.48,0.0,0.94148,7e-05,5.26754]
[1777599366333,36.9,76549.05,0.0,0.94165,7e-05,5.25532]
[1777599366602,36.9,76549.05,0.0,0.94165,7e-05,5.25532]
[1777599366666,36.9,76549.05,0.0,0.94165,7e-05,5.25532]
[1777599366745,36.9,76551.66,0.0,0.94184,7e-05,5.24258]
[1777599368490,36.9,76552.07,0.0,0.94186,7e-05,5.24095]
[1777599368537,36.9,76552.07,0.0,0.94186,7e-05,5.24095]
[1777599368555,36.9,76551.67,0.0,0.94183,7e-05,5.24327]
[1777599369484,36.9,76551.67,0.0,0.94183,7e-05,5.24327]
[1777599369552,36.9,76551.67,0.0,0.94183,7e-05,5.24327]
[1777599369880,36.9,76551.67,0.0,0.94183,7e-05,5.24327]
[1777599369912,36.9,76551.67,0.0,0.94183,7e-05,5.24327]
[1777599369959,36.91,76550.73,0.0,0.94175,7e-05,5.24858]
[1777599371426,36.91,76549.64,0.0,0.94167,7e-05,5.2539]
[1777599371539,36.91,76549.64,0.0,0.94167,7e-05,5.2539]
[1777599371571,36.91,76549.64,0.0,0.94167,7e-05,5.2539]
[1777599371666,36.91,76549.64,0.0,0.94167,7e-05,5.2539]
[1777599371704,36.91,76549.64,0.0,0.94167,7e-05,5.2539]
[1777599371768,36.91,76548.83,0.0,0.94161,7e-05,5.25821]
[1777599373102,36.91,76548.83,0.0,0.94161,7e-05,5.25821]
[1777599373241,36.91,76548.83,0.0,0.94161,7e-05,5.25821]
[1777599373269,36.91,76548.83,0.0,0.94161,7e-05,5.25821]
[1777599373352,36.91,76548.83,0.0,0.94161,7e-05,5.25821]
[1777599373377,36.91,76548.83,0.0,0.94161,7e-05,5.25821]
[1777599373319,36.91,76549.51,0.0,0.94165,7e-05,5.25557]
[1777599378492,36.91,76548.02,0.0,0.94152,7e-05,5.26451]
[1777599382258,36.91,76547.98,0.0,0.94151,7e-05,5.26536]
[1777599382383,36.91,76547.98,0.0,0.94151,7e-05,5.26536]
[1777599382347,36.92,76547.98,0.0,0.9415,7e-05,5.26602]
[1777599382428,36.92,76547.98,0.0,0.9415,7e-05,5.26602]
[1777599382639,36.92,76547.98,0.0,0.9415,7e-05,5.26602]
[1777599382701,36.92,76547.98,0.0,0.9415,7e-05,5.26602]
[1777599382735,36.92,76547.98,0.0,0.9415,7e-05,5.26602]
[1777599383287,36.92,76547.98,0.0,0.9415,7e-05,5.26602]
[1777599383351,36.92,76547.98,0.0,0.9415,7e-05,5.26602]
[1777599383369,36.92,76546.57,0.0,0.9414,7e-05,5.27324]
[1777599383415,36.92,76546.57,0.0,0.9414,7e-05,5.27324]
[1777599386427,36.92,76545.91,0.0,0.94134,7e-05,5.27707]
[1777599386498,36.92,76545.91,0.0,0.94134,7e-05,5.27707]
[1777599386520,36.92,76545.91,0.0,0.94134,7e-05,5.27707]
[1777599386606,36.92,76545.91,0.0,0.94134,7e-05,5.27707]
[1777599386635,36.92,76545.91,0.0,0.94134,7e-05,5.27707]
[1777599386653,36.92,76545.91,0.0,0.94134,7e-05,5.27707]
[1777599386744,36.92,76545.91,0.0,0.94134,7e-05,5.27707]
[1777599386773,36.92,76545.91,0.0,0.94134,7e-05,5.27707]
[1777599386800,36.92,76546.13,0.0,0.94135,7e-05,5.2763]
[1777599387958,36.92,76546.13,0.0,0.94135,7e-05,5.2763]
[1777599388088,36.92,76546.13,0.0,0.94135,7e-05,5.2763]
[1777599388170,36.92,76547.6,0.0,0.94145,7e-05,5.26974]
[1777599388485,36.92,76547.6,0.0,0.94145,7e-05,5.26974]
[1777599388534,36.92,76547.6,0.0,0.94145,7e-05,5.26974]
[1777599388644,36.92,76547.6,0.0,0.94145,7e-05,5.26974]
[1777599388690,36.92,76547.6,0.0,0.94145,7e-05,5.26974]
[1777599388791,36.92,76548.06,0.0,0.94148,7e-05,5.26749]
[1777599391261,36.92,76547.98,0.0,0.94147,7e-05,5.26821]
[1777599391383,36.92,76547.98,0.0,0.94147,7e-05,5.26821]
[1777599391358,36.92,76549.24,0.0,0.9416,7e-05,5.25777]
[1777599391404,36.92,76549.24,0.0,0.9416,7e-05,5.25777]
[1777599391483,36.92,76549.24,0.0,0.9416,7e-05,5.25777]
[1777599391523,36.92,76549.24,0.0,0.9416,7e-05,5.25777]
[1777599391583,36.92,76549.0,0.0,0.94158,7e-05,5.25894]
[1777599395470,36.93,76548.77,0.0,0.94155,7e-05,5.26107]
[1777599395522,36.93,76548.77,0.0,0.94155,7e-05,5.26107]
[1777599395528,36.93,76548.77,0.0,0.94155,7e-05,5.26107]
[1777599395575,36.93,76548.77,0.0,0.94155,7e-05,5.26107]
[1777599398812,36.93,76548.5,0.0,0.94152,7e-05,5.26338]
[1777599398917,36.93,76548.5,0.0,0.94152,7e-05,5.26338]
[1777599398939,36.93,76548.5,0.0,0.94152,7e-05,5.26338]
[1777599399012,36.93,76548.04,0.0,0.94148,7e-05,5.26628]
[1777599404675,36.94,76547.89,0.0,0.94144,7e-05,5.26862]
[1777599407541,36.94,76548.05,0.0,0.94145,7e-05,5.26848]
[1777599407671,36.94,76548.05,0.0,0.94145,7e-05,5.26848]
[1777599407708,36.94,76548.05,0.0,0.94145,7e-05,5.26848]
[1777599410401,36.94,76549.57,0.0,0.94154,7e-05,5.26171]
[1777599410453,36.94,76550.06,0.0,0.94157,7e-05,5.25965]
[1777599410513,36.94,76550.06,0.0,0.94157,7e-05,5.25965]
[1777599410566,36.94,76550.06,0.0,0.94157,7e-05,5.25965]
[1777599410623,36.94,76550.06,0.0,0.94157,7e-05,5.25965]
[1777599410671,36.94,76550.06,0.0,0.94157,7e-05,5.25965]
[1777599410963,36.94,76550.06,0.0,0.94157,7e-05,5.25965]
[1777599411088,36.94,76550.06,0.0,0.94157,7e-05,5.25965]
[1777599411110,36.94,76550.06,0.0,0.94157,7e-05,5.25965]
[1777599411230,36.94,76550.06,0.0,0.94157,7e-05,5.25965]
[1777599411335,36.94,76550.06,0.0,0.94157,7e-05,5.25965]
[1777599411275,36.94,76550.31,0.0,0.94158,7e-05,5.25909]
[1777599411452,36.94,76550.31,0.0,0.94158,7e-05,5.25909]
[1777599411471,36.94,76550.31,0.0,0.94158,7e-05,5.25909]
[1777599411581,36.94,76550.31,0.0,0.94158,7e-05,5.25909]
[1777599411688,36.94,76550.31,0.0,0.94158,7e-05,5.25909]
[1777599411790,36.94,76550.31,0.0,0.94158,7e-05,5.25909]
[1777599411831,36.94,76550.31,0.0,0.94158,7e-05,5.25909]
[1777599411882,36.94,76550.31,0.0,0.94158,7e-05,5.25909]
[1777599411971,36.94,76550.31,0.0,0.94158,7e-05,5.25909]
[1777599411977,36.94,76553.95,0.0,0.94183,7e-05,5.24167]
[1777599415518,36.95,76556.3,0.0,0.94198,7e-05,5.23097]
[1777599415654,36.95,76556.3,0.0,0.94198,7e-05,5.23097]
[1777599415686,36.95,76556.3,0.0,0.94198,7e-05,5.23097]
[1777599415753,36.95,76556.37,0.0,0.94198,7e-05,5.231]
[1777599420612,36.95,76556.1,0.0,0.94194,7e-05,5.2338]
[1777599420744,36.95,76556.1,0.0,0.94194,7e-05,5.2338]
[1777599420848,36.95,76556.1,0.0,0.94194,7e-05,5.2338]
[1777599420958,36.95,76556.1,0.0,0.94194,7e-05,5.2338]
[1777599421052,36.95,76556.13,0.0,0.94194,7e-05,5.23438]
[1777599423538,36.96,76556.37,0.0,0.94195,7e-05,5.23358]
[1777599423665,36.96,76556.37,0.0,0.94195,7e-05,5.23358]
[1777599423882,36.96,76556.37,0.0,0.94195,7e-05,5.23358]
[1777599423935,36.96,76556.37,0.0,0.94195,7e-05,5.23358]
[1777599424047,36.96,76556.37,0.0,0.94195,7e-05,5.23358]
[1777599424279,36.96,76556.37,0.0,0.94195,7e-05,5.23358]
[1777599424383,36.96,76556.53,0.0,0.94195,7e-05,5.23352]
[1777599428670,36.96,76556.24,0.0,0.94192,7e-05,5.2353]
[1777599428800,36.96,76556.24,0.0,0.94192,7e-05,5.2353]
[1777599429015,36.96,76556.24,0.0,0.94192,7e-05,5.2353]
[1777599429074,36.96,76556.17,0.0,0.9419,7e-05,5.23707]
[1777599430777,36.96,76556.17,0.0,0.9419,7e-05,5.23707]
[1777599430892,36.96,76556.17,0.0,0.9419,7e-05,5.23707]
[1777599431126,36.96,76556.17,0.0,0.9419,7e-05,5.23707]
[1777599435776,36.97,76556.4,0.0,0.94188,7e-05,5.23848]
[1777599435897,36.97,76556.4,0.0,0.94188,7e-05,5.23848]
[1777599436123,36.97,76556.4,0.0,0.94188,7e-05,5.23848]
[1777599439708,36.98,76556.39,0.0,0.94185,7e-05,5.24085]
[1777599439842,36.98,76556.39,0.0,0.94185,7e-05,5.24085]
[1777599440051,36.98,76556.39,0.0,0.94185,7e-05,5.24085]
[1777599440145,36.98,76556.58,0.0,0.94184,7e-05,5.24146]
[1777599441569,36.98,76556.58,0.0,0.94184,7e-05,5.24146]
[1777599441574,36.98,76556.58,0.0,0.94184,7e-05,5.24146]
[1777599441637,36.98,76556.58,0.0,0.94183,7e-05,5.24222]
[1777599446131,36.98,76556.58,0.0,0.94183,7e-05,5.24222]
[1777599446179,36.98,76556.58,0.0,0.94183,7e-05,5.24222]
[1777599446227,36.99,76556.62,0.0,0.94178,7e-05,5.24583]
[1777599450290,37.0,76556.68,0.0,0.94176,7e-05,5.24694]
[1777599450415,37.0,76556.68,0.0,0.94176,7e-05,5.24694]
[1777599450458,37.0,76556.68,0.0,0.94176,7e-05,5.24694]
[1777599450532,37.0,76556.68,0.0,0.94175,7e-05,5.24727]
[1777599450572,37.0,76556.68,0.0,0.94175,7e-05,5.24727]
[1777599450998,37.0,76557.42,0.0,0.9418,7e-05,5.24399]
[1777599451887,37.0,76557.42,0.0,0.9418,7e-05,5.24399]
[1777599451975,37.0,76557.42,0.0,0.9418,7e-05,5.24399]
[1777599452029,37.0,76557.42,0.0,0.9418,7e-05,5.24399]
[1777599454186,37.0,76558.41,0.0,0.94191,7e-05,5.23491]
[1777599454268,37.0,76558.41,0.0,0.94191,7e-05,5.23491]
[1777599454297,37.0,76558.41,0.0,0.94191,7e-05,5.23491]
[1777599454341,37.0,76558.41,0.0,0.94191,7e-05,5.23526]
[1777599460062,37.01,76558.6,0.0,0.94189,7e-05,5.23637]
[1777599461451,37.01,76558.6,0.0,0.94189,7e-05,5.23637]
[1777599461457,37.01,76557.9,0.0,0.94184,7e-05,5.24011]
[1777599461547,37.01,76557.9,0.0,0.94184,7e-05,5.24011]
[1777599461566,37.01,76557.9,0.0,0.94184,7e-05,5.24011]
[1777599462075,37.01,76558.1,0.0,0.94185,7e-05,5.23946]
[1777599467298,37.02,76558.61,0.0,0.94186,7e-05,5.23831]
[1777599467383,37.02,76558.61,0.0,0.94186,7e-05,5.23831]
[1777599467413,37.02,76558.61,0.0,0.94186,7e-05,5.23831]
[1777599467414,37.02,76558.85,0.0,0.94187,7e-05,5.23747]
[1777599469729,37.02,76559.19,0.0,0.94189,7e-05,5.23648]
[1777599469781,37.02,76559.19,0.0,0.94189,7e-05,5.23648]
[1777599469788,37.02,76559.19,0.0,0.94189,7e-05,5.23648]
[1777599469840,37.02,76559.19,0.0,0.94189,7e-05,5.23648]
[1777599472732,37.02,76559.57,0.0,0.9419,7e-05,5.23562]
[1777599472765,37.02,76559.57,0.0,0.9419,7e-05,5.23562]
[1777599472809,37.02,76559.57,0.0,0.9419,7e-05,5.23562]
[1777599473812,37.02,76559.7,0.0,0.94191,7e-05,5.23532]
[1777599473930,37.02,76559.7,0.0,0.94191,7e-05,5.23532]
[1777599473978,37.02,76559.7,0.0,0.94191,7e-05,5.23532]
[1777599478164,37.03,76559.58,0.0,0.94188,7e-05,5.23723]
[1777599478247,37.03,76559.58,0.0,0.94188,7e-05,5.23723]
[1777599478280,37.03,76559.58,0.0,0.94188,7e-05,5.23723]
[1777599478373,37.03,76559.58,0.0,0.94188,7e-05,5.23723]
[1777599478419,37.03,76559.58,0.0,0.94188,7e-05,5.23723]
[1777599478445,37.03,76559.44,0.0,0.94186,7e-05,5.23824]
[1777599483056,37.03,76561.22,0.0,0.94197,7e-05,5.23089]
[1777599483081,37.03,76561.22,0.0,0.94197,7e-05,5.23089]
[1777599483108,37.03,76561.22,0.0,0.94197,7e-05,5.23089]
[1777599483521,37.03,76561.7,0.0,0.942,7e-05,5.22889]
[1777599483565,37.03,76561.7,0.0,0.942,7e-05,5.22889]
[1777599483668,37.03,76561.7,0.0,0.942,7e-05,5.22889]
[1777599483865,37.03,76561.7,0.0,0.942,7e-05,5.22889]
[1777599484229,37.03,76562.31,0.0,0.94204,7e-05,5.22627]
[1777599485570,37.03,76562.23,0.0,0.94203,7e-05,5.227]
[1777599485665,37.03,76562.23,0.0,0.94203,7e-05,5.227]
[1777599485921,37.03,76562.23,0.0,0.94203,7e-05,5.227]
[1777599486244,37.03,76561.97,0.0,0.942,7e-05,5.2286]
[1777599491278,37.04,76562.0,0.0,0.94198,7e-05,5.23012]
[1777599494056,37.04,76562.0,0.0,0.94198,7e-05,5.23012]
[1777599494142,37.04,76562.0,0.0,0.94198,7e-05,5.23012]
[1777599494405,37.04,76562.0,0.0,0.94198,7e-05,5.23012]
[1777599494448,37.04,76562.16,0.0,0.94198,7e-05,5.23033]
[1777599496273,37.04,76562.16,0.0,0.94198,7e-05,5.23033]
[1777599496432,37.04,76562.16,0.0,0.94198,7e-05,5.23033]
[1777599496453,37.04,76561.72,0.0,0.94194,7e-05,5.23313]
[1777599496625,37.04,76561.72,0.0,0.94194,7e-05,5.23313]
[1777599498497,37.05,76561.85,0.0,0.94194,7e-05,5.23282]
[1777599501180,37.05,76561.07,0.0,0.94188,7e-05,5.23758]
[1777599501278,37.05,76561.07,0.0,0.94188,7e-05,5.23758]
[1777599501349,37.05,76547.24,0.0,0.9409,7e-05,5.30534]
[1777599501946,37.05,76547.24,0.0,0.9409,7e-05,5.30534]
[1777599501991,37.05,76547.24,0.0,0.9409,7e-05,5.30534]
[1777599502084,37.05,76547.24,0.0,0.9409,7e-05,5.30534]
[1777599502356,37.05,76543.14,0.0,0.9406,7e-05,5.32606]
[1777599502572,37.05,76543.14,0.0,0.9406,7e-05,5.32606]
[1777599502763,37.05,76543.14,0.0,0.9406,7e-05,5.32606]
[1777599502862,37.05,76543.14,0.0,0.9406,7e-05,5.32606]
[1777599502864,37.05,76543.14,0.0,0.9406,7e-05,5.32606]
[1777599502924,37.05,76543.14,0.0,0.9406,7e-05,5.32606]
[1777599503225,37.05,76543.14,0.0,0.9406,7e-05,5.32606]
[1777599503340,37.05,76543.14,0.0,0.9406,7e-05,5.32606]
[1777599503363,37.05,76545.03,0.0,0.94073,7e-05,5.31739]
[1777599503824,37.05,76545.03,0.0,0.94073,7e-05,5.31739]
[1777599503928,37.05,76545.03,0.0,0.94073,7e-05,5.31739]
[1777599504129,37.05,76545.03,0.0,0.94073,7e-05,5.31739]
[1777599504239,37.05,76545.03,0.0,0.94073,7e-05,5.31739]
[1777599504348,37.05,76545.03,0.0,0.94073,7e-05,5.31739]
[1777599504460,37.05,76545.03,0.0,0.94073,7e-05,5.31739]
[1777599504478,37.05,76545.03,0.0,0.94073,7e-05,5.31739]
[1777599504370,37.05,76546.94,0.0,0.94086,7e-05,5.30865]
[1777599504523,37.05,76546.94,0.0,0.94086,7e-05,5.30865]
[1777599507391,37.06,76544.34,0.0,0.94064,7e-05,5.32327]
[1777599508435,37.06,76544.34,0.0,0.94064,7e-05,5.32327]
[1777599508483,37.06,76544.34,0.0,0.94064,7e-05,5.32327]
[1777599508471,37.06,76543.18,0.0,0.94055,7e-05,5.32957]
[1777599510636,37.06,76543.85,0.0,0.94059,7e-05,5.32706]
[1777599511423,37.06,76543.78,0.0,0.94063,7e-05,5.32262]
[1777599516457,37.07,76544.19,0.0,0.94065,7e-05,5.32157]
[1777599521493,37.07,76543.99,0.0,0.94062,7e-05,5.32354]
[1777599523580,37.07,76544.13,0.0,0.94063,7e-05,5.32306]
[1777599524590,37.07,76543.58,0.0,0.94058,7e-05,5.32616]
[1777599528660,37.07,76543.43,0.0,0.94056,7e-05,5.32749]
[1777599528681,37.07,76544.63,0.0,0.94065,7e-05,5.32181]
[1777599534584,37.08,76545.16,0.0,0.94066,7e-05,5.32049]
[1777599539619,37.08,76543.59,0.0,0.94054,7e-05,5.32924]
[1777599540681,37.08,76543.59,0.0,0.94054,7e-05,5.32924]
[1777599540779,37.08,76543.59,0.0,0.94054,7e-05,5.32944]
[1777599545660,37.08,76545.1,0.0,0.94063,7e-05,5.32307]
[1777599546792,37.08,76545.1,0.0,0.94063,7e-05,5.32307]
[1777599546883,37.08,76545.1,0.0,0.94062,7e-05,5.32329]
[1777599552710,37.09,76545.29,0.0,0.94062,7e-05,5.32368]
[1777599559759,37.09,76545.34,0.0,0.9406,7e-05,5.32496]
[1777599560766,37.09,76547.6,0.0,0.94076,7e-05,5.31411]
[1777599561773,37.09,76550.11,0.0,0.94093,7e-05,5.30207]
[1777599566807,37.1,76549.83,0.0,0.94089,7e-05,5.30471]
[1777599571842,37.1,76550.27,0.0,0.94096,7e-05,5.29883]
[1777599573856,37.1,76551.83,0.0,0.94106,7e-05,5.29172]
[1777599578892,37.11,76552.52,0.0,0.94109,7e-05,5.2897]
[1777599583932,37.11,76552.74,0.0,0.94109,7e-05,5.28994]
[1777599588967,37.11,76552.9,0.0,0.94108,7e-05,5.29047]
[1777599594002,37.12,76552.94,0.0,0.94106,7e-05,5.29156]
[1777599596554,37.12,76552.35,0.0,0.94102,7e-05,5.29469]
[1777599596560,37.12,76552.35,0.0,0.94102,7e-05,5.29469]
[1777599596615,37.12,76552.35,0.0,0.94101,7e-05,5.29519]
[1777599601326,37.12,76552.75,0.0,0.94103,7e-05,5.29397]
[1777599601385,37.12,76552.75,0.0,0.94103,7e-05,5.29397]
[1777599601427,37.12,76552.73,0.0,0.94102,7e-05,5.29456]
[1777599602020,37.12,76552.73,0.0,0.94102,7e-05,5.29456]
[1777599602064,37.12,76552.73,0.0,0.94102,7e-05,5.29456]
[1777599607094,37.13,76552.8,0.0,0.941,7e-05,5.29567]
[1777599614788,37.13,76552.7,0.0,0.94099,7e-05,5.29688]
[1777599614910,37.13,76552.7,0.0,0.94099,7e-05,5.29688]
[1777599614954,37.13,76552.7,0.0,0.94099,7e-05,5.29688]
[1777599615001,37.13,76552.7,0.0,0.94097,7e-05,5.29783]
[1777599618252,37.14,76552.61,0.0,0.94096,7e-05,5.29897]
[1777599618373,37.14,76552.61,0.0,0.94096,7e-05,5.29897]
[1777599618417,37.14,76552.61,0.0,0.94096,7e-05,5.29897]
[1777599618463,37.14,76552.01,0.0,0.94091,7e-05,5.30213]
[1777599622593,37.14,76552.04,0.0,0.94091,7e-05,5.30221]
[1777599622602,37.14,76552.04,0.0,0.94091,7e-05,5.30221]
[1777599622634,37.14,76552.01,0.0,0.9409,7e-05,5.30304]
[1777599622681,37.14,76552.01,0.0,0.9409,7e-05,5.30304]
[1777599625535,37.14,76551.97,0.0,0.94089,7e-05,5.30346]
[1777599625658,37.14,76551.97,0.0,0.94089,7e-05,5.30346]
[1777599625703,37.14,76551.97,0.0,0.94089,7e-05,5.30346]
[1777599627518,37.14,76552.41,0.0,0.94091,7e-05,5.30198]
[1777599627556,37.14,76552.41,0.0,0.94091,7e-05,5.30198]
[1777599627569,37.14,76552.41,0.0,0.94091,7e-05,5.30198]
[1777599627531,37.14,76552.35,0.0,0.94091,7e-05,5.3025]
[1777599628243,37.14,76551.65,0.0,0.94085,7e-05,5.30614]
[1777599628767,37.14,76551.65,0.0,0.94085,7e-05,5.30614]
[1777599628802,37.14,76551.65,0.0,0.94085,7e-05,5.30614]
[1777599629250,37.14,76551.27,0.0,0.94082,7e-05,5.30822]
[1777599631422,37.14,76551.24,0.0,0.94082,7e-05,5.30858]
[1777599631539,37.14,76551.24,0.0,0.94082,7e-05,5.30858]
[1777599631587,37.14,76551.24,0.0,0.94082,7e-05,5.30858]
[1777599631633,37.14,76551.24,0.0,0.94087,7e-05,5.30383]
[1777599639804,37.15,76551.26,0.0,0.94085,7e-05,5.30461]
[1777599639899,37.15,76551.26,0.0,0.94085,7e-05,5.30461]
[1777599639924,37.15,76551.26,0.0,0.94085,7e-05,5.30461]
[1777599646530,37.15,76551.3,0.0,0.94084,7e-05,5.30551]
[1777599646542,37.15,76551.3,0.0,0.94084,7e-05,5.30551]
[1777599646627,37.15,76551.3,0.0,0.94082,7e-05,5.30681]
[1777599650122,37.15,76551.3,0.0,0.94082,7e-05,5.30681]
[1777599650175,37.15,76551.3,0.0,0.94082,7e-05,5.30681]
[1777599650398,37.16,76551.79,0.0,0.94085,7e-05,5.30528]
[1777599655433,37.16,76553.34,0.0,0.94094,7e-05,5.29885]
[1777599656398,37.16,76553.34,0.0,0.94094,7e-05,5.29885]
[1777599656587,37.16,76553.34,0.0,0.94094,7e-05,5.29885]
[1777599656634,37.16,76553.34,0.0,0.94094,7e-05,5.29885]
[1777599662482,37.16,76553.32,0.0,0.94091,7e-05,5.30053]
[1777599664979,37.17,76553.43,0.0,0.94092,7e-05,5.30044]
[1777599664986,37.17,76553.43,0.0,0.94092,7e-05,5.30044]
[1777599665098,37.17,76553.43,0.0,0.94092,7e-05,5.30044]
[1777599665142,37.17,76553.43,0.0,0.94092,7e-05,5.30044]
[1777599665199,37.17,76553.43,0.0,0.94092,7e-05,5.30044]
[1777599665225,37.17,76553.43,0.0,0.94092,7e-05,5.30044]
[1777599665300,37.17,76553.43,0.0,0.94091,7e-05,5.30067]
[1777599670402,37.17,76553.33,0.0,0.94089,7e-05,5.30204]
[1777599670532,37.17,76553.33,0.0,0.94089,7e-05,5.30204]
[1777599670576,37.17,76553.33,0.0,0.94089,7e-05,5.30204]
[1777599676580,37.17,76553.35,0.0,0.94087,7e-05,5.30348]
[1777599677895,37.17,76553.17,0.0,0.94086,7e-05,5.30458]
[1777599678021,37.17,76553.17,0.0,0.94086,7e-05,5.30458]
[1777599678057,37.17,76553.17,0.0,0.94086,7e-05,5.30458]
[1777599678594,37.17,76553.11,0.0,0.94085,7e-05,5.30509]
[1777599683477,37.18,76553.25,0.0,0.94085,7e-05,5.30526]
[1777599683577,37.18,76553.25,0.0,0.94085,7e-05,5.30526]
[1777599683600,37.18,76553.25,0.0,0.94085,7e-05,5.30526]
[1777599683629,37.18,76553.07,0.0,0.94083,7e-05,5.30635]
[1777599685488,37.18,76552.63,0.0,0.9408,7e-05,5.30871]
[1777599685605,37.18,76552.63,0.0,0.9408,7e-05,5.30871]
[1777599685648,37.18,76552.63,0.0,0.9408,7e-05,5.30871]
[1777599691089,37.18,76552.54,0.0,0.94079,7e-05,5.30957]
[1777599691127,37.18,76552.54,0.0,0.94079,7e-05,5.30957]
[1777599691175,37.18,76552.54,0.0,0.94079,7e-05,5.30957]
[1777599691686,37.18,76552.53,0.0,0.94082,7e-05,5.30568]
[1777599694326,37.18,76552.6,0.0,0.94082,7e-05,5.30576]
[1777599694392,37.18,76552.6,0.0,0.94082,7e-05,5.30576]
[1777599694425,37.18,76552.6,0.0,0.94082,7e-05,5.30576]
[1777599694485,37.18,76552.6,0.0,0.94082,7e-05,5.30597]
[1777599695693,37.18,76552.6,0.0,0.94082,7e-05,5.30597]
[1777599695817,37.18,76552.59,0.0,0.94082,7e-05,5.30602]
[1777599695840,37.18,76552.59,0.0,0.94082,7e-05,5.30602]
[1777599696703,37.18,76552.59,0.0,0.94082,7e-05,5.30602]
[1777599696760,37.19,76552.73,0.0,0.94082,7e-05,5.30554]
[1777599696825,37.19,76552.73,0.0,0.94082,7e-05,5.30554]
[1777599696871,37.19,76552.73,0.0,0.94082,7e-05,5.30554]
[1777599696936,37.19,76552.73,0.0,0.94082,7e-05,5.30554]
[1777599696985,37.19,76552.73,0.0,0.94082,7e-05,5.30554]
[1777599697086,37.19,76553.16,0.0,0.94085,7e-05,5.30366]
[1777599699700,37.19,76553.17,0.0,0.94085,7e-05,5.30382]
[1777599699766,37.19,76552.87,0.0,0.94082,7e-05,5.3055]
[1777599699837,37.19,76552.87,0.0,0.94082,7e-05,5.3055]
[1777599703032,37.19,76554.06,0.0,0.9409,7e-05,5.30034]
[1777599703103,37.19,76554.06,0.0,0.9409,7e-05,5.30034]
[1777599703146,37.19,76554.06,0.0,0.9409,7e-05,5.30034]
[1777599703240,37.19,76554.06,0.0,0.9409,7e-05,5.30034]
[1777599703258,37.19,76554.06,0.0,0.9409,7e-05,5.30034]
[1777599703349,37.19,76554.02,0.0,0.94089,7e-05,5.30097]
[1777599703850,37.19,76554.02,0.0,0.94089,7e-05,5.30097]
[1777599703901,37.19,76554.02,0.0,0.94089,7e-05,5.30097]
[1777599703932,37.19,76554.02,0.0,0.94089,7e-05,5.30097]
[1777599703950,37.19,76554.14,0.0,0.9409,7e-05,5.30039]
[1777599706083,37.19,76554.14,0.0,0.9409,7e-05,5.30039]
[1777599706198,37.19,76554.14,0.0,0.9409,7e-05,5.30039]
[1777599706235,37.19,76554.14,0.0,0.9409,7e-05,5.30039]
[1777599706332,37.19,76555.41,0.0,0.94098,7e-05,5.29486]
[1777599706737,37.19,76555.41,0.0,0.94098,7e-05,5.29486]
[1777599707088,37.19,76555.41,0.0,0.94098,7e-05,5.29486]
[1777599707246,37.19,76555.41,0.0,0.94098,7e-05,5.29486]
[1777599707270,37.19,76555.41,0.0,0.94098,7e-05,5.29486]
[1777599707315,37.19,76560.37,0.0,0.94132,7e-05,5.27098]
[1777599710528,37.19,76562.12,0.0,0.94144,7e-05,5.26276]
[1777599710608,37.19,76562.12,0.0,0.94144,7e-05,5.26276]
[1777599710643,37.19,76562.12,0.0,0.94144,7e-05,5.26276]
[1777599710700,37.2,76562.51,0.0,0.94146,7e-05,5.26142]
[1777599712898,37.2,76563.18,0.0,0.9415,7e-05,5.25844]
[1777599713020,37.2,76563.18,0.0,0.9415,7e-05,5.25844]
[1777599713066,37.2,76563.18,0.0,0.9415,7e-05,5.25844]
[1777599713095,37.2,76563.22,0.0,0.9415,7e-05,5.25853]
[1777599716108,37.2,76564.24,0.0,0.94156,7e-05,5.25413]
[1777599716205,37.2,76564.24,0.0,0.94156,7e-05,5.25413]
[1777599716247,37.2,76564.24,0.0,0.94156,7e-05,5.25413]
[1777599721566,37.2,76564.5,0.0,0.94156,7e-05,5.25426]
[1777599721653,37.2,76564.5,0.0,0.94156,7e-05,5.25426]
[1777599721678,37.2,76564.5,0.0,0.94156,7e-05,5.25426]
[1777599721619,37.2,76564.21,0.0,0.94153,7e-05,5.25621]
[1777599721897,37.2,76563.77,0.0,0.9415,7e-05,5.25834]
[1777599726707,37.21,76563.57,0.0,0.94148,7e-05,5.26009]
[1777599726843,37.21,76563.57,0.0,0.94148,7e-05,5.26009]
[1777599726872,37.21,76563.57,0.0,0.94148,7e-05,5.26009]
[1777599726931,37.21,76563.21,0.0,0.94145,7e-05,5.26235]
[1777599732372,37.21,76563.49,0.0,0.94145,7e-05,5.26199]
[1777599732496,37.21,76563.49,0.0,0.94145,7e-05,5.26199]
[1777599732520,37.21,76563.49,0.0,0.94145,7e-05,5.26199]
[1777599732581,37.21,76563.35,0.0,0.94143,7e-05,5.26316]
[1777599737437,37.21,76563.5,0.0,0.94143,7e-05,5.26317]
[1777599737575,37.21,76563.5,0.0,0.94143,7e-05,5.26317]
[1777599737605,37.21,76563.5,0.0,0.94143,7e-05,5.26317]
[1777599737651,37.22,76563.41,0.0,0.94142,7e-05,5.26408]
[1777599743046,37.22,76563.36,0.0,0.9414,7e-05,5.26551]
[1777599750095,37.22,76563.39,0.0,0.94138,7e-05,5.26698]
[1777599755130,37.23,76563.51,0.0,0.94142,7e-05,5.2626]
[1777599758151,37.23,76566.4,0.0,0.94161,7e-05,5.24928]
[1777599760022,37.23,76566.49,0.0,0.94162,7e-05,5.24909]
[1777599760060,37.23,76566.49,0.0,0.94162,7e-05,5.24909]
[1777599760075,37.23,76566.49,0.0,0.94162,7e-05,5.24909]
[1777599760165,37.23,76566.51,0.0,0.94161,7e-05,5.24924]
[1777599764919,37.23,76566.56,0.0,0.94161,7e-05,5.24974]
[1777599765033,37.23,76566.56,0.0,0.94161,7e-05,5.24974]
[1777599765135,37.23,76566.56,0.0,0.94161,7e-05,5.24974]
[1777599765257,37.23,76566.56,0.0,0.94161,7e-05,5.24974]
[1777599765358,37.24,76566.6,0.0,0.9416,7e-05,5.25028]
[1777599767091,37.24,76566.43,0.0,0.94159,7e-05,5.2511]
[1777599767217,37.24,76566.43,0.0,0.94159,7e-05,5.2511]
[1777599767439,37.24,76566.43,0.0,0.94159,7e-05,5.2511]
[1777599767540,37.24,76566.35,0.0,0.94158,7e-05,5.25197]
[1777599773257,37.24,76567.39,0.0,0.94163,7e-05,5.24833]
[1777599774523,37.24,76567.39,0.0,0.94163,7e-05,5.24833]
[1777599774575,37.24,76567.39,0.0,0.94163,7e-05,5.24833]
[1777599774638,37.24,76567.39,0.0,0.94163,7e-05,5.24833]
[1777599774726,37.24,76571.89,0.0,0.94194,7e-05,5.22681]
[1777599774867,37.24,76571.89,0.0,0.94194,7e-05,5.22681]
[1777599775431,37.24,76571.89,0.0,0.94194,7e-05,5.22681]
[1777599775485,37.24,76574.25,0.0,0.9421,7e-05,5.21569]
[1777599775954,37.24,76574.25,0.0,0.9421,7e-05,5.21569]
[1777599776024,37.24,76574.25,0.0,0.9421,7e-05,5.21569]
[1777599776236,37.24,76574.25,0.0,0.9421,7e-05,5.21569]
[1777599776496,37.24,76574.25,0.0,0.9421,7e-05,5.21569]
[1777599776555,37.24,76580.65,0.0,0.94253,7e-05,5.18517]
[1777599776855,37.24,76580.65,0.0,0.94253,7e-05,5.18517]
[1777599777097,37.24,76580.65,0.0,0.94253,7e-05,5.18517]
[1777599777173,37.24,76580.65,0.0,0.94253,7e-05,5.18517]
[1777599777422,37.24,76580.65,0.0,0.94253,7e-05,5.18517]
[1777599777506,37.24,76580.65,0.0,0.94253,7e-05,5.18517]
[1777599777625,37.24,76580.65,0.0,0.94253,7e-05,5.18517]
[1777599777635,37.24,76584.39,0.0,0.94278,7e-05,5.16755]
[1777599777854,37.24,76584.39,0.0,0.94278,7e-05,5.16755]
[1777599778292,37.25,76586.27,0.0,0.94291,7e-05,5.15891]
[1777599779347,37.25,76586.27,0.0,0.94291,7e-05,5.15891]
[1777599779566,37.25,76586.27,0.0,0.94291,7e-05,5.15891]
[1777599779735,37.25,76586.27,0.0,0.94291,7e-05,5.15891]
[1777599779654,37.25,76588.01,0.0,0.94302,7e-05,5.15095]
[1777599780062,37.25,76588.01,0.0,0.94302,7e-05,5.15095]
[1777599780768,37.25,76588.01,0.0,0.94302,7e-05,5.15095]
[1777599780306,37.25,76596.03,0.0,0.94356,7e-05,5.11304]
[1777599780848,37.25,76596.03,0.0,0.94356,7e-05,5.11304]
[1777599781068,37.25,76596.03,0.0,0.94356,7e-05,5.11304]
[1777599781313,37.25,76597.42,0.0,0.94365,7e-05,5.10688]
[1777599782696,37.25,76597.42,0.0,0.94365,7e-05,5.10688]
[1777599782791,37.25,76597.42,0.0,0.94365,7e-05,5.10688]
[1777599782755,37.25,76598.29,0.0,0.9437,7e-05,5.10321]
[1777599783242,37.25,76598.29,0.0,0.9437,7e-05,5.10321]
[1777599783331,37.25,76602.47,0.0,0.94398,7e-05,5.08381]
[1777599788366,37.26,76601.96,0.0,0.94391,7e-05,5.08879]
[1777599793401,37.27,76602.22,0.0,0.94389,7e-05,5.09014]
[1777599795415,37.27,76604.61,0.0,0.94403,7e-05,5.07983]
[1777599797430,37.27,76605.92,0.0,0.94411,7e-05,5.0747]
[1777599798166,37.27,76605.92,0.0,0.94411,7e-05,5.0747]
[1777599798670,37.27,76605.92,0.0,0.94411,7e-05,5.0747]
[1777599798867,37.27,76605.92,0.0,0.94411,7e-05,5.0747]
[1777599798697,37.27,76585.77,0.0,0.94274,7e-05,5.17077]
[1777599799451,37.27,76584.42,0.0,0.94264,7e-05,5.1778]
[1777599800045,37.27,76584.42,0.0,0.94264,7e-05,5.1778]
[1777599800319,37.27,76584.42,0.0,0.94264,7e-05,5.1778]
[1777599800458,37.28,76584.33,0.0,0.94263,7e-05,5.17862]
[1777599805493,37.28,76583.52,0.0,0.94254,7e-05,5.18469]
[1777599810528,37.29,76583.04,0.0,0.94248,7e-05,5.18873]
[1777599812313,37.29,76582.89,0.0,0.94252,7e-05,5.18486]
[1777599815563,37.29,76579.85,0.0,0.94229,7e-05,5.20078]
[1777599816582,37.29,76579.85,0.0,0.94229,7e-05,5.20078]
[1777599816629,37.29,76579.85,0.0,0.94229,7e-05,5.20078]
[1777599816644,37.29,76580.54,0.0,0.94233,7e-05,5.19777]
[1777599818711,37.29,76580.54,0.0,0.94233,7e-05,5.19777]
[1777599818740,37.29,76580.54,0.0,0.94233,7e-05,5.19777]
[1777599818814,37.29,76581.02,0.0,0.94236,7e-05,5.19607]
[1777599819562,37.29,76581.02,0.0,0.94236,7e-05,5.19607]
[1777599819692,37.29,76581.02,0.0,0.94236,7e-05,5.19607]
[1777599819782,37.29,76581.02,0.0,0.94236,7e-05,5.19607]
[1777599819828,37.3,76580.79,0.0,0.94234,7e-05,5.19749]
[1777599819869,37.3,76580.79,0.0,0.94234,7e-05,5.19749]
[1777599819939,37.3,76580.79,0.0,0.94234,7e-05,5.19749]
[1777599820454,37.3,76580.79,0.0,0.94234,7e-05,5.19749]
[1777599820598,37.3,76580.66,0.0,0.94233,7e-05,5.19841]
[1777599822334,37.3,76579.98,0.0,0.94227,7e-05,5.20197]
[1777599822447,37.3,76579.98,0.0,0.94227,7e-05,5.20197]
[1777599822561,37.3,76579.98,0.0,0.94227,7e-05,5.20197]
[1777599822699,37.3,76579.98,0.0,0.94227,7e-05,5.20197]
[1777599822771,37.3,76583.7,0.0,0.94253,7e-05,5.18439]
[1777599823054,37.3,76583.7,0.0,0.94253,7e-05,5.18439]
[1777599824163,37.3,76585.61,0.0,0.94265,7e-05,5.17555]
[1777599824190,37.3,76585.61,0.0,0.94265,7e-05,5.17555]
[1777599824370,37.3,76585.61,0.0,0.94265,7e-05,5.17555]
[1777599824530,37.3,76585.61,0.0,0.94265,7e-05,5.17555]
[1777599824756,37.3,76585.61,0.0,0.94265,7e-05,5.17555]
[1777599824846,37.3,76591.97,0.0,0.94308,7e-05,5.14544]
[1777599825124,37.3,76591.97,0.0,0.94308,7e-05,5.14544]
[1777599825461,37.3,76591.97,0.0,0.94308,7e-05,5.14544]
[1777599825569,37.3,76591.97,0.0,0.94308,7e-05,5.14544]
[1777599825616,37.3,76591.97,0.0,0.94308,7e-05,5.14544]
[1777599825633,37.3,76595.4,0.0,0.94331,7e-05,5.12946]
[1777599828187,37.3,76596.4,0.0,0.94337,7e-05,5.12554]
[1777599828356,37.3,76596.4,0.0,0.94337,7e-05,5.12554]
[1777599828363,37.3,76596.4,0.0,0.94337,7e-05,5.12554]
[1777599828512,37.3,76596.4,0.0,0.94337,7e-05,5.12554]
[1777599828550,37.3,76596.4,0.0,0.94337,7e-05,5.12554]
[1777599828654,37.3,76597.14,0.0,0.94341,7e-05,5.12244]
[1777599829487,37.3,76597.14,0.0,0.94341,7e-05,5.12244]
[1777599829582,37.3,76597.14,0.0,0.94341,7e-05,5.12244]
[1777599829605,37.3,76597.14,0.0,0.94341,7e-05,5.12244]
[1777599829698,37.3,76597.14,0.0,0.94341,7e-05,5.12244]
[1777599829846,37.3,76597.14,0.0,0.94341,7e-05,5.12244]
[1777599831373,37.31,76599.24,0.0,0.94354,7e-05,5.11332]
[1777599831427,37.31,76599.24,0.0,0.94354,7e-05,5.11332]
[1777599831470,37.31,76599.24,0.0,0.94354,7e-05,5.11332]
[1777599831676,37.31,76598.68,0.0,0.9435,7e-05,5.11645]
[1777599833136,37.31,76598.56,0.0,0.94348,7e-05,5.11747]
[1777599833277,37.31,76598.56,0.0,0.94348,7e-05,5.11747]
[1777599833307,37.31,76598.56,0.0,0.94348,7e-05,5.11747]
[1777599833381,37.31,76598.56,0.0,0.94348,7e-05,5.11747]
[1777599833518,37.31,76598.56,0.0,0.94348,7e-05,5.11747]
[1777599833776,37.31,76598.56,0.0,0.94348,7e-05,5.11747]
[1777599833688,37.31,76598.99,0.0,0.9435,7e-05,5.11588]
[1777599833917,37.31,76598.99,0.0,0.9435,7e-05,5.11588]
[1777599834111,37.31,76598.99,0.0,0.9435,7e-05,5.11588]
[1777599834264,37.31,76598.99,0.0,0.9435,7e-05,5.11588]
[1777599834294,37.31,76598.99,0.0,0.9435,7e-05,5.11588]
[1777599834368,37.31,76598.99,0.0,0.9435,7e-05,5.11588]
[1777599834415,37.31,76598.99,0.0,0.9435,7e-05,5.11588]
[1777599834696,37.31,76598.69,0.0,0.94348,7e-05,5.11777]
[1777599836847,37.31,76598.73,0.0,0.94347,7e-05,5.11804]
[1777599836962,37.32,76598.76,0.0,0.94347,7e-05,5.11835]
[1777599837011,37.32,76598.76,0.0,0.94347,7e-05,5.11835]
[1777599837716,37.32,76598.63,0.0,0.94345,7e-05,5.11943]
[1777599842067,37.32,76598.75,0.0,0.94344,7e-05,5.12071]
[1777599842119,37.32,76598.75,0.0,0.94344,7e-05,5.12071]
[1777599842184,37.32,76598.75,0.0,0.94344,7e-05,5.12071]
[1777599842211,37.32,76598.75,0.0,0.94344,7e-05,5.12071]
[1777599844815,37.33,76600.48,0.0,0.94354,7e-05,5.11342]
[1777599844889,37.33,76597.98,0.0,0.94336,7e-05,5.1258]
[1777599844930,37.33,76597.98,0.0,0.94336,7e-05,5.1258]
[1777599845306,37.33,76597.98,0.0,0.94336,7e-05,5.1258]
[1777599845421,37.33,76597.98,0.0,0.94336,7e-05,5.1258]
[1777599845454,37.33,76597.98,0.0,0.94336,7e-05,5.1258]
[1777599845773,37.33,76596.7,0.0,0.94327,7e-05,5.13236]
[1777599847251,37.33,76597.93,0.0,0.94335,7e-05,5.12695]
[1777599847787,37.33,76581.04,0.0,0.94219,7e-05,5.20825]
[1777599848321,37.33,76581.04,0.0,0.94219,7e-05,5.20825]
[1777599848431,37.33,76581.04,0.0,0.94219,7e-05,5.20825]
[1777599848621,37.33,76581.04,0.0,0.94219,7e-05,5.20825]
[1777599848793,37.33,76576.61,0.0,0.94188,7e-05,5.22991]
[1777599849002,37.33,76576.61,0.0,0.94188,7e-05,5.22991]
[1777599849077,37.33,76576.61,0.0,0.94188,7e-05,5.22991]
[1777599849248,37.33,76576.61,0.0,0.94188,7e-05,5.22991]
[1777599849351,37.33,76576.61,0.0,0.94188,7e-05,5.22991]
[1777599849464,37.33,76576.61,0.0,0.94188,7e-05,5.22991]
[1777599849487,37.33,76576.61,0.0,0.94188,7e-05,5.22991]
[1777599849801,37.33,76576.34,0.0,0.94185,7e-05,5.23151]
[1777599849901,37.33,76576.34,0.0,0.94185,7e-05,5.23151]
[1777599849945,37.33,76576.34,0.0,0.94185,7e-05,5.23151]
[1777599849960,37.33,76576.34,0.0,0.94185,7e-05,5.23151]
[1777599850808,37.33,76577.02,0.0,0.9419,7e-05,5.22852]
[1777599855843,37.34,76577.06,0.0,0.94188,7e-05,5.22979]
[1777599856535,37.34,76577.06,0.0,0.94188,7e-05,5.22979]
[1777599856656,37.34,76577.06,0.0,0.94188,7e-05,5.22979]
[1777599856881,37.34,76577.06,0.0,0.94188,7e-05,5.22979]
[1777599856850,37.34,76577.17,0.0,0.94188,7e-05,5.22955]
[1777599856934,37.34,76577.17,0.0,0.94188,7e-05,5.22955]
[1777599856953,37.34,76577.17,0.0,0.94188,7e-05,5.22955]
[1777599857063,37.34,76577.17,0.0,0.94188,7e-05,5.22955]
[1777599857175,37.34,76577.17,0.0,0.94188,7e-05,5.22955]
[1777599857285,37.34,76577.17,0.0,0.94188,7e-05,5.22955]
[1777599857857,37.34,76577.45,0.0,0.9419,7e-05,5.22849]
[1777599863899,37.34,76577.7,0.0,0.94189,7e-05,5.229]
[1777599864906,37.35,76581.96,0.0,0.94218,7e-05,5.20878]
[1777599864976,37.35,76581.96,0.0,0.94218,7e-05,5.20878]
[1777599865100,37.35,76581.96,0.0,0.94218,7e-05,5.20878]
[1777599865314,37.35,76581.96,0.0,0.94218,7e-05,5.20878]
[1777599865913,37.35,76584.21,0.0,0.94233,7e-05,5.19829]
[1777599867149,37.35,76584.21,0.0,0.94233,7e-05,5.19829]
[1777599867274,37.35,76584.21,0.0,0.94233,7e-05,5.19829]
[1777599867495,37.35,76584.21,0.0,0.94233,7e-05,5.19829]
[1777599867609,37.35,76584.21,0.0,0.94233,7e-05,5.19829]
[1777599867749,37.35,76584.21,0.0,0.94233,7e-05,5.19829]
[1777599867849,37.35,76584.21,0.0,0.94233,7e-05,5.19829]
[1777599867780,37.35,76584.77,0.0,0.94236,7e-05,5.19627]
[1777599872286,37.35,76584.17,0.0,0.9423,7e-05,5.20017]
[1777599872405,37.35,76584.17,0.0,0.9423,7e-05,5.20017]
[1777599872638,37.35,76584.17,0.0,0.9423,7e-05,5.20017]
[1777599872740,37.35,76584.46,0.0,0.94236,7e-05,5.19453]
[1777599873695,37.35,76584.46,0.0,0.94236,7e-05,5.19453]
[1777599873821,37.35,76584.46,0.0,0.94236,7e-05,5.19453]
[1777599873923,37.35,76584.16,0.0,0.94234,7e-05,5.19631]
[1777599874045,37.35,76584.16,0.0,0.94234,7e-05,5.19631]
[1777599879305,37.36,76584.16,0.0,0.94232,7e-05,5.19768]
[1777599879425,37.36,76584.16,0.0,0.94232,7e-05,5.19768]
[1777599879528,37.36,76584.16,0.0,0.94232,7e-05,5.19768]
[1777599879653,37.36,76584.16,0.0,0.94232,7e-05,5.19768]
[1777599879757,37.36,76584.16,0.0,0.94232,7e-05,5.19768]
[1777599879887,37.36,76584.16,0.0,0.94232,7e-05,5.19768]
[1777599879856,37.36,76583.44,0.0,0.94226,7e-05,5.20183]
[1777599880004,37.36,76583.44,0.0,0.94226,7e-05,5.20183]
[1777599880014,37.36,76583.75,0.0,0.94228,7e-05,5.20034]
[1777599883457,37.36,76583.38,0.0,0.94225,7e-05,5.2028]
[1777599883611,37.36,76583.38,0.0,0.94225,7e-05,5.2028]
[1777599883838,37.36,76583.38,0.0,0.94225,7e-05,5.2028]
[1777599883920,37.36,76581.54,0.0,0.94211,7e-05,5.21231]
[1777599884041,37.36,76586.69,0.0,0.94246,7e-05,5.18759]
[1777599885048,37.37,76589.11,0.0,0.94262,7e-05,5.17637]
[1777599889076,37.37,76590.64,0.0,0.94271,7e-05,5.17062]
[1777599894111,37.38,76590.85,0.0,0.94269,7e-05,5.17162]
[1777599899904,37.38,76591.47,0.0,0.94271,7e-05,5.17027]
[1777599901540,37.38,76591.74,0.0,0.94272,7e-05,5.16979]
[1777599903174,37.39,76595.08,0.0,0.94293,7e-05,5.15505]
[1777599904181,37.39,76598.19,0.0,0.94314,7e-05,5.14065]
[1777599907202,37.39,76596.85,0.0,0.94303,7e-05,5.14839]
[1777599912237,37.4,76597.45,0.0,0.94304,7e-05,5.14771]
[1777599917273,37.4,76597.32,0.0,0.943,7e-05,5.15048]
[1777599920294,37.41,76595.62,0.0,0.94286,7e-05,5.15985]
[1777599925329,37.41,76594.75,0.0,0.94278,7e-05,5.16602]
[1777599930364,37.42,76594.29,0.0,0.94272,7e-05,5.17017]
[1777599931370,37.42,76589.66,0.0,0.94244,7e-05,5.18777]
[1777599932378,37.42,76587.74,0.0,0.94231,7e-05,5.19731]
[1777599935399,37.43,76585.43,0.0,0.94213,7e-05,5.2094]
[1777599939247,37.43,76585.72,0.0,0.94214,7e-05,5.20897]
[1777599944462,37.43,76585.03,0.0,0.94207,7e-05,5.2142]
[1777599949496,37.44,76585.2,0.0,0.94206,7e-05,5.21496]
[1777599951380,37.44,76585.66,0.0,0.94208,7e-05,5.21306]
[1777599956546,37.44,76585.4,0.0,0.94204,7e-05,5.2162]
[1777599959567,37.45,76587.65,0.0,0.94218,7e-05,5.20634]
[1777599961581,37.45,76589.0,0.0,0.94226,7e-05,5.20051]
[1777599966615,37.46,76589.86,0.0,0.94229,7e-05,5.19843]
[1777599971651,37.46,76592.05,0.0,0.94242,7e-05,5.18964]
[1777599973665,37.46,76594.12,0.0,0.94255,7e-05,5.18045]
[1777599977693,37.47,76592.69,0.0,0.94243,7e-05,5.18871]
[1777599982728,37.47,76592.35,0.0,0.94239,7e-05,5.19206]
[1777599987763,37.48,76592.35,0.0,0.94236,7e-05,5.19374]
[1777599992798,37.48,76592.83,0.0,0.94242,7e-05,5.18818]
[1777599996826,37.49,76595.47,0.0,0.94258,7e-05,5.17691]
[1777599997833,37.49,76598.4,0.0,0.94278,7e-05,5.1633]
[1777600002868,37.49,76598.93,0.0,0.94279,7e-05,5.16266]
[1777600007903,37.5,76598.64,0.0,0.94274,7e-05,5.1659]
[1777600011931,37.5,76600.1,0.0,0.94282,7e-05,5.16043]
[1777600014952,37.51,76602.68,0.0,0.94298,7e-05,5.14929]
[1777600019987,37.51,76602.71,0.0,0.94298,7e-05,5.14944]
[1777600025022,37.51,76603.02,0.0,0.94298,7e-05,5.14936]
[1777600033078,37.52,76602.82,0.0,0.94292,7e-05,5.15335]
[1777600041134,37.53,76602.89,0.0,0.94288,7e-05,5.156]
[1777600045161,37.53,76605.15,0.0,0.94302,7e-05,5.14672]
[1777600048183,37.54,76606.54,0.0,0.9431,7e-05,5.14126]
[1777600053218,37.54,76606.79,0.0,0.94313,7e-05,5.1371]
[1777600058253,37.55,76608.18,0.0,0.9432,7e-05,5.13244]
[1777600063287,37.55,76608.3,0.0,0.94318,7e-05,5.13385]
[1777600067916,37.56,76608.26,0.0,0.94316,7e-05,5.13521]
[1777600071730,37.56,76608.19,0.0,0.94314,7e-05,5.13711]
[1777600072468,37.56,76608.59,0.0,0.94315,7e-05,5.13599]
[1777600079400,37.57,76607.66,0.0,0.94305,7e-05,5.14306]
[1777600082124,37.57,76607.77,0.0,0.94305,7e-05,5.14292]
[1777600083836,37.57,76608.27,0.0,0.94308,7e-05,5.14131]
[1777600086623,37.58,76608.47,0.0,0.94308,7e-05,5.14112]
[1777600094506,37.59,76608.68,0.0,0.94304,7e-05,5.14393]
[1777600099540,37.59,76609.06,0.0,0.94304,7e-05,5.14401]
[1777600104600,37.6,76608.92,0.0,0.94301,7e-05,5.14615]
[1777600105583,37.6,76612.93,0.0,0.94327,7e-05,5.12789]
[1777600106601,37.6,76634.34,0.0,0.9447,7e-05,5.0271]
[1777600107471,37.6,76634.34,0.0,0.9447,7e-05,5.0271]
[1777600107600,37.6,76663.07,0.0,0.94658,6e-05,4.89328]
[1777600108347,37.6,76663.07,0.0,0.94658,6e-05,4.89328]
[1777600108608,37.6,76681.56,0.0,0.94776,6e-05,4.80864]
[1777600109615,37.6,76691.59,0.0,0.94838,6e-05,4.76337]
[1777600110380,37.6,76691.59,0.0,0.94838,6e-05,4.76337]
[1777600110622,37.6,76692.32,0.0,0.94842,6e-05,4.76044]
[1777600111629,37.6,76687.16,0.0,0.94815,6e-05,4.77901]
[1777600115724,37.6,76687.83,0.0,0.94818,6e-05,4.77636]
[1777600115771,37.6,76687.83,0.0,0.94818,6e-05,4.77636]
[1777600115812,37.6,76686.68,0.0,0.94811,6e-05,4.78151]
[1777600116735,37.6,76686.68,0.0,0.94811,6e-05,4.78151]
[1777600116807,37.6,76686.68,0.0,0.94811,6e-05,4.78151]
[1777600116882,37.6,76686.68,0.0,0.94811,6e-05,4.78151]
[1777600116923,37.6,76686.68,0.0,0.94811,6e-05,4.78151]
[1777600116983,37.6,76683.39,0.0,0.94791,6e-05,4.7964]
[1777600117672,37.6,76680.19,0.0,0.94771,6e-05,4.81095]
[1777600118808,37.6,76680.19,0.0,0.94771,6e-05,4.81095]
[1777600118866,37.6,76680.19,0.0,0.94771,6e-05,4.81095]
[1777600118895,37.6,76680.19,0.0,0.94771,6e-05,4.81095]
[1777600118967,37.6,76678.72,0.0,0.94761,6e-05,4.81796]
[1777600120096,37.6,76678.72,0.0,0.94761,6e-05,4.81796]
[1777600120143,37.6,76678.61,0.0,0.9476,6e-05,4.81836]
[1777600120634,37.6,76678.61,0.0,0.9476,6e-05,4.81836]
[1777600121117,37.6,76678.61,0.0,0.9476,6e-05,4.81836]
[1777600121137,37.6,76678.61,0.0,0.9476,6e-05,4.81836]
[1777600120693,37.6,76672.68,0.0,0.94723,6e-05,4.84542]
[1777600121243,37.6,76672.68,0.0,0.94723,6e-05,4.84542]
[1777600121277,37.6,76672.68,0.0,0.94723,6e-05,4.84542]
[1777600121406,37.6,76672.68,0.0,0.94723,6e-05,4.84542]
[1777600121685,37.6,76672.68,0.0,0.94723,6e-05,4.84542]
[1777600122085,37.6,76672.68,0.0,0.94723,6e-05,4.84542]
[1777600122148,37.6,76672.68,0.0,0.94723,6e-05,4.84542]
[1777600122174,37.6,76668.88,0.0,0.94698,6e-05,4.86303]
[1777600122218,37.6,76668.88,0.0,0.94698,6e-05,4.86303]
[1777600122254,37.6,76668.88,0.0,0.94698,6e-05,4.86303]
[1777600123118,37.6,76668.88,0.0,0.94698,6e-05,4.86303]
[1777600122707,37.6,76668.89,0.0,0.94698,6e-05,4.86299]
[1777600123223,37.6,76668.89,0.0,0.94698,6e-05,4.86299]
[1777600123325,37.6,76668.89,0.0,0.94698,6e-05,4.86299]
[1777600123376,37.6,76668.89,0.0,0.94698,6e-05,4.86299]
[1777600123714,37.6,76669.13,0.0,0.947,6e-05,4.86172]
[1777600124625,37.6,76669.13,0.0,0.947,6e-05,4.86172]
[1777600124740,37.6,76669.13,0.0,0.947,6e-05,4.86172]
[1777600124837,37.6,76669.13,0.0,0.947,6e-05,4.86172]
[1777600124948,37.6,76669.13,0.0,0.947,6e-05,4.86172]
[1777600125048,37.6,76666.0,0.0,0.9468,6e-05,4.87573]
[1777600125301,37.6,76666.0,0.0,0.9468,6e-05,4.87573]
[1777600125420,37.6,76666.0,0.0,0.9468,6e-05,4.87573]
[1777600125528,37.6,76666.0,0.0,0.9468,6e-05,4.87573]
[1777600125577,37.6,76666.0,0.0,0.9468,6e-05,4.87573]
[1777600126939,37.6,76666.56,0.0,0.94684,6e-05,4.87316]
[1777600127059,37.6,76666.56,0.0,0.94684,6e-05,4.87316]
[1777600127112,37.6,76666.56,0.0,0.94684,6e-05,4.87316]
[1777600127151,37.6,76666.53,0.0,0.94684,6e-05,4.87291]
[1777600127702,37.6,76666.53,0.0,0.94684,6e-05,4.87291]
[1777600127772,37.6,76666.53,0.0,0.94684,6e-05,4.87291]
[1777600127814,37.6,76666.53,0.0,0.94684,6e-05,4.87291]
[1777600127888,37.6,76666.53,0.0,0.94684,6e-05,4.87291]
[1777600127931,37.6,76666.53,0.0,0.94684,6e-05,4.87291]
[1777600133785,37.6,76666.61,0.0,0.94686,6e-05,4.87134]
[1777600139826,37.59,76666.45,0.0,0.94687,6e-05,4.87115]
[1777600140717,37.59,76666.45,0.0,0.94687,6e-05,4.87115]
[1777600140782,37.59,76666.45,0.0,0.94687,6e-05,4.87115]
[1777600140833,37.59,76666.45,0.0,0.94687,6e-05,4.87115]
[1777600140852,37.59,76666.45,0.0,0.94687,6e-05,4.87115]
[1777600140973,37.59,76666.45,0.0,0.94687,6e-05,4.87115]
[1777600140987,37.59,76671.13,0.0,0.94717,6e-05,4.84956]
[1777600141695,37.59,76671.13,0.0,0.94717,6e-05,4.84956]
[1777600141806,37.59,76671.13,0.0,0.94717,6e-05,4.84956]
[1777600141826,37.59,76671.13,0.0,0.94717,6e-05,4.84956]
[1777600141841,37.59,76677.46,0.0,0.94757,6e-05,4.82055]
[1777600142707,37.59,76677.46,0.0,0.94757,6e-05,4.82055]
[1777600142812,37.59,76677.46,0.0,0.94757,6e-05,4.82055]
[1777600142845,37.59,76677.46,0.0,0.94757,6e-05,4.82055]
[1777600142848,37.59,76677.43,0.0,0.94757,6e-05,4.82062]
[1777600144794,37.59,76677.72,0.0,0.94759,6e-05,4.81924]
[1777600144868,37.59,76677.72,0.0,0.94759,6e-05,4.81924]
[1777600144958,37.59,76677.72,0.0,0.94759,6e-05,4.81924]
[1777600145058,37.59,76677.86,0.0,0.9476,6e-05,4.81855]
[1777600147551,37.59,76677.67,0.0,0.94759,6e-05,4.81931]
[1777600147653,37.59,76677.67,0.0,0.94759,6e-05,4.81931]
[1777600147705,37.59,76677.67,0.0,0.94759,6e-05,4.81931]
[1777600150134,37.59,76677.21,0.0,0.94756,6e-05,4.8213]
[1777600150229,37.59,76677.8,0.0,0.9476,6e-05,4.81856]
[1777600150894,37.59,76677.8,0.0,0.9476,6e-05,4.81856]
[1777600151025,37.59,76677.8,0.0,0.9476,6e-05,4.81856]
[1777600151046,37.59,76677.8,0.0,0.9476,6e-05,4.81856]
[1777600151162,37.59,76677.8,0.0,0.9476,6e-05,4.81856]
[1777600151194,37.59,76677.8,0.0,0.9476,6e-05,4.81856]
[1777600151079,37.59,76678.39,0.0,0.94764,6e-05,4.81582]
[1777600151911,37.59,76678.65,0.0,0.94765,6e-05,4.8146]
[1777600154572,37.59,76680.3,0.0,0.94776,6e-05,4.80702]
[1777600154639,37.59,76680.3,0.0,0.94776,6e-05,4.80702]
[1777600154688,37.59,76680.3,0.0,0.94776,6e-05,4.80702]
[1777600154932,37.59,76680.77,0.0,0.94779,6e-05,4.80485]
[1777600156945,37.59,76684.07,0.0,0.948,6e-05,4.78983]
[1777600159201,37.59,76684.93,0.0,0.94805,6e-05,4.78593]
[1777600158960,37.59,76687.49,0.0,0.94821,6e-05,4.77434]
[1777600159250,37.59,76687.49,0.0,0.94821,6e-05,4.77434]
[1777600159504,37.59,76687.49,0.0,0.94821,6e-05,4.77434]
[1777600159643,37.59,76687.49,0.0,0.94821,6e-05,4.77434]
[1777600159682,37.59,76687.49,0.0,0.94821,6e-05,4.77434]
[1777600159966,37.59,76690.91,0.0,0.94843,6e-05,4.75889]
[1777600160640,37.59,76690.91,0.0,0.94843,6e-05,4.75889]
[1777600160753,37.59,76690.91,0.0,0.94843,6e-05,4.75889]
[1777600160974,37.59,76695.48,0.0,0.94871,6e-05,4.73831]
[1777600161287,37.59,76695.48,0.0,0.94871,6e-05,4.73831]
[1777600161365,37.59,76695.48,0.0,0.94871,6e-05,4.73831]
[1777600161648,37.59,76695.48,0.0,0.94871,6e-05,4.73831]
[1777600161732,37.59,76695.48,0.0,0.94871,6e-05,4.73831]
[1777600161981,37.59,76696.5,0.0,0.94877,6e-05,4.7338]
[1777600162556,37.59,76696.5,0.0,0.94877,6e-05,4.7338]
[1777600162713,37.59,76696.5,0.0,0.94877,6e-05,4.7338]
[1777600162988,37.59,76699.05,0.0,0.94893,6e-05,4.72241]
[1777600163608,37.59,76699.05,0.0,0.94893,6e-05,4.72241]
[1777600163721,37.59,76699.05,0.0,0.94893,6e-05,4.72241]
[1777600163765,37.59,76699.05,0.0,0.94893,6e-05,4.72241]
[1777600163994,37.59,76699.82,0.0,0.94898,6e-05,4.71905]
[1777600164315,37.59,76699.82,0.0,0.94898,6e-05,4.71905]
[1777600170038,37.59,76700.25,0.0,0.94899,6e-05,4.71775]
[1777600173751,37.59,76700.85,0.0,0.94907,6e-05,4.71064]
[1777600173827,37.59,76700.85,0.0,0.94907,6e-05,4.71064]
[1777600173934,37.59,76700.85,0.0,0.94907,6e-05,4.71064]
[1777600174098,37.59,76700.85,0.0,0.94907,6e-05,4.71064]
[1777600174199,37.59,76700.34,0.0,0.94904,6e-05,4.71304]
[1777600177022,37.6,76698.97,0.0,0.94895,6e-05,4.71939]
[1777600177135,37.6,76698.97,0.0,0.94895,6e-05,4.71939]
[1777600177233,37.6,76698.71,0.0,0.94893,6e-05,4.72065]
[1777600177339,37.6,76698.71,0.0,0.94893,6e-05,4.72065]
[1777600183131,37.6,76698.54,0.0,0.94892,6e-05,4.72192]
[1777600184142,37.6,76698.54,0.0,0.94892,6e-05,4.72192]
[1777600184192,37.6,76698.54,0.0,0.94892,6e-05,4.72192]
[1777600184204,37.6,76698.54,0.0,0.94892,6e-05,4.72192]
[1777600184243,37.6,76698.54,0.0,0.94892,6e-05,4.722]
[1777600184315,37.6,76698.54,0.0,0.94892,6e-05,4.722]
[1777600184532,37.6,76698.54,0.0,0.94892,6e-05,4.722]
[1777600185145,37.6,76698.82,0.0,0.94893,6e-05,4.72082]
[1777600187887,37.6,76699.27,0.0,0.94896,6e-05,4.71895]
[1777600187936,37.6,76699.27,0.0,0.94896,6e-05,4.71895]
[1777600188243,37.6,76699.27,0.0,0.94896,6e-05,4.71895]
[1777600188248,37.6,76698.83,0.0,0.94893,6e-05,4.721]
[1777600190356,37.6,76698.69,0.0,0.94892,6e-05,4.72177]
[1777600190466,37.6,76698.69,0.0,0.94892,6e-05,4.72177]
[1777600190570,37.6,76698.69,0.0,0.94892,6e-05,4.72177]
[1777600191188,37.6,76696.95,0.0,0.94881,6e-05,4.72967]
[1777600191316,37.6,76696.95,0.0,0.94881,6e-05,4.72967]
[1777600191411,37.6,76696.95,0.0,0.94881,6e-05,4.72967]
[1777600191525,37.6,76696.95,0.0,0.94881,6e-05,4.72967]
[1777600191663,37.6,76696.95,0.0,0.94881,6e-05,4.72967]
[1777600192195,37.6,76694.34,0.0,0.94865,6e-05,4.74149]
[1777600192935,37.6,76694.34,0.0,0.94865,6e-05,4.74149]
[1777600193094,37.6,76694.34,0.0,0.94865,6e-05,4.74149]
[1777600193203,37.6,76682.83,0.0,0.94793,6e-05,4.79363]
[1777600194210,37.6,76680.05,0.0,0.94775,6e-05,4.80622]
[1777600195909,37.6,76679.41,0.0,0.94771,6e-05,4.80907]
[1777600196204,37.6,76679.41,0.0,0.94771,6e-05,4.80907]
[1777600196224,37.6,76673.63,0.0,0.94735,6e-05,4.83536]
[1777600196372,37.6,76673.63,0.0,0.94735,6e-05,4.83536]
[1777600196537,37.6,76673.63,0.0,0.94735,6e-05,4.83536]
[1777600196669,37.6,76673.63,0.0,0.94735,6e-05,4.83536]
[1777600196973,37.6,76673.63,0.0,0.94735,6e-05,4.83536]
[1777600197231,37.6,76669.19,0.0,0.94707,6e-05,4.85555]
[1777600198238,37.6,76667.68,0.0,0.94697,6e-05,4.86233]
[1777600198408,37.6,76667.68,0.0,0.94697,6e-05,4.86233]
[1777600201312,37.6,76668.61,0.0,0.94703,6e-05,4.85807]
[1777600202266,37.6,76671.92,0.0,0.94724,6e-05,4.84278]
[1777600204279,37.6,76673.58,0.0,0.94735,6e-05,4.83497]
[1777600205179,37.6,76673.58,0.0,0.94735,6e-05,4.83497]
[1777600205193,37.6,76673.58,0.0,0.94735,6e-05,4.83487]
[1777600205368,37.6,76673.58,0.0,0.94735,6e-05,4.83487]
[1777600207301,37.6,76676.1,0.0,0.94752,6e-05,4.82316]
[1777600209315,37.6,76674.4,0.0,0.94741,6e-05,4.83074]
[1777600213343,37.59,76675.72,0.0,0.9475,6e-05,4.8243]
[1777600216364,37.59,76677.43,0.0,0.94761,6e-05,4.81623]
[1777600221399,37.59,76676.51,0.0,0.94757,6e-05,4.81921]
[1777600226434,37.59,76677.15,0.0,0.94762,6e-05,4.81586]
[1777600231469,37.59,76676.56,0.0,0.94763,6e-05,4.8133]
[1777600236504,37.59,76676.26,0.0,0.94762,6e-05,4.81424]
[1777600237393,37.59,76676.26,0.0,0.94762,6e-05,4.81424]
[1777600237452,37.59,76676.26,0.0,0.94762,6e-05,4.81424]
[1777600237511,37.59,76676.23,0.0,0.94762,6e-05,4.81428]
[1777600242546,37.58,76676.16,0.0,0.94762,6e-05,4.81414]
[1777600243700,37.58,76676.16,0.0,0.94762,6e-05,4.81414]
[1777600243736,37.58,76676.16,0.0,0.94762,6e-05,4.81414]
[1777600243851,37.58,76676.16,0.0,0.94762,6e-05,4.81414]
[1777600243859,37.58,76676.16,0.0,0.94762,6e-05,4.81414]
[1777600243888,37.58,76676.2,0.0,0.94763,6e-05,4.81377]
[1777600245648,37.58,76676.27,0.0,0.94763,6e-05,4.81345]
[1777600245763,37.58,76676.27,0.0,0.94763,6e-05,4.81345]
[1777600245813,37.58,76676.27,0.0,0.94763,6e-05,4.81345]
[1777600245845,37.58,76676.28,0.0,0.94763,6e-05,4.81331]
[1777600247722,37.58,76676.18,0.0,0.94763,6e-05,4.81368]
[1777600247915,37.58,76676.18,0.0,0.94763,6e-05,4.81368]
[1777600247926,37.58,76676.18,0.0,0.94763,6e-05,4.81368]
[1777600248033,37.58,76676.18,0.0,0.94763,6e-05,4.81368]
[1777600248071,37.58,76676.18,0.0,0.94763,6e-05,4.81368]
[1777600248132,37.58,76676.14,0.0,0.94763,6e-05,4.81366]
[1777600248684,37.58,76676.14,0.0,0.94763,6e-05,4.81366]
[1777600248939,37.58,76676.14,0.0,0.94763,6e-05,4.81366]
[1777600248987,37.58,76676.14,0.0,0.94763,6e-05,4.81366]
[1777600249056,37.58,76676.14,0.0,0.94763,6e-05,4.81366]
[1777600249079,37.58,76676.14,0.0,0.94763,6e-05,4.81366]
[1777600249149,37.58,76672.59,0.0,0.9474,6e-05,4.82973]
[1777600249634,37.58,76672.59,0.0,0.9474,6e-05,4.82973]
[1777600249670,37.58,76672.59,0.0,0.9474,6e-05,4.82973]
[1777600249739,37.58,76672.59,0.0,0.9474,6e-05,4.82973]
[1777600249864,37.58,76672.59,0.0,0.9474,6e-05,4.82973]
[1777600250003,37.58,76672.59,0.0,0.9474,6e-05,4.82973]
[1777600250088,37.58,76672.59,0.0,0.9474,6e-05,4.82973]
[1777600250133,37.58,76672.59,0.0,0.9474,6e-05,4.82973]
[1777600250182,37.58,76670.2,0.0,0.94725,6e-05,4.84051]
[1777600250502,37.58,76670.2,0.0,0.94725,6e-05,4.84051]
[1777600250948,37.58,76670.2,0.0,0.94725,6e-05,4.84051]
[1777600251086,37.58,76670.2,0.0,0.94725,6e-05,4.84051]
[1777600251118,37.58,76670.2,0.0,0.94725,6e-05,4.84051]
[1777600251205,37.58,76670.2,0.0,0.94725,6e-05,4.84051]
[1777600251242,37.58,76670.2,0.0,0.94725,6e-05,4.84051]
[1777600251298,37.58,76670.2,0.0,0.94725,6e-05,4.84051]
[1777600251325,37.58,76670.38,0.0,0.94727,6e-05,4.83955]
[1777600251516,37.58,76670.38,0.0,0.94727,6e-05,4.83955]
[1777600251629,37.58,76670.38,0.0,0.94727,6e-05,4.83955]
[1777600251719,37.58,76670.38,0.0,0.94727,6e-05,4.83955]
[1777600251953,37.58,76670.38,0.0,0.94727,6e-05,4.83955]
[1777600252304,37.58,76670.38,0.0,0.94727,6e-05,4.83955]
[1777600252328,37.58,76673.49,0.0,0.94746,6e-05,4.82578]
[1777600252429,37.58,76673.49,0.0,0.94746,6e-05,4.82578]
[1777600252474,37.58,76673.49,0.0,0.94746,6e-05,4.82578]
[1777600252616,37.58,76673.67,0.0,0.94747,6e-05,4.82496]
[1777600253385,37.58,76673.67,0.0,0.94747,6e-05,4.82496]
[1777600253483,37.58,76673.67,0.0,0.94747,6e-05,4.82496]
[1777600253524,37.58,76673.67,0.0,0.94747,6e-05,4.82496]
[1777600253601,37.58,76673.67,0.0,0.94747,6e-05,4.82496]
[1777600253643,37.58,76673.67,0.0,0.94747,6e-05,4.82496]
[1777600253726,37.58,76673.67,0.0,0.94747,6e-05,4.82496]
[1777600253770,37.58,76673.67,0.0,0.94747,6e-05,4.82496]
[1777600253818,37.58,76673.34,0.0,0.94744,6e-05,4.82691]
[1777600257191,37.59,76673.67,0.0,0.94745,6e-05,4.82629]
[1777600257328,37.59,76673.67,0.0,0.94745,6e-05,4.82629]
[1777600257232,37.59,76672.24,0.0,0.94735,6e-05,4.8337]
[1777600257353,37.59,76672.24,0.0,0.94735,6e-05,4.8337]
[1777600257574,37.59,76672.24,0.0,0.94735,6e-05,4.8337]
[1777600257683,37.59,76672.24,0.0,0.94735,6e-05,4.8337]
[1777600258153,37.59,76672.24,0.0,0.94735,6e-05,4.8337]
[1777600258175,37.59,76671.99,0.0,0.94733,6e-05,4.83527]
[1777600258552,37.59,76671.99,0.0,0.94733,6e-05,4.83527]
[1777600258640,37.59,76671.99,0.0,0.94733,6e-05,4.83527]
[1777600258794,37.59,76671.99,0.0,0.94733,6e-05,4.83527]
[1777600258866,37.59,76671.99,0.0,0.94733,6e-05,4.83527]
[1777600259152,37.59,76671.99,0.0,0.94733,6e-05,4.83527]
[1777600259465,37.59,76671.16,0.0,0.94727,6e-05,4.83949]
[1777600259594,37.59,76671.16,0.0,0.94727,6e-05,4.83949]
[1777600259632,37.59,76671.16,0.0,0.94727,6e-05,4.83949]
[1777600259767,37.59,76671.16,0.0,0.94727,6e-05,4.83949]
[1777600259803,37.59,76671.16,0.0,0.94727,6e-05,4.83949]
[1777600259901,37.59,76670.84,0.0,0.94725,6e-05,4.84095]
[1777600262525,37.59,76670.7,0.0,0.94723,6e-05,4.84244]
[1777600262695,37.59,76670.7,0.0,0.94723,6e-05,4.84244]
[1777600262763,37.59,76670.7,0.0,0.94723,6e-05,4.84244]
[1777600262862,37.59,76670.7,0.0,0.94723,6e-05,4.84244]
[1777600262909,37.59,76670.7,0.0,0.94723,6e-05,4.84244]
[1777600262951,37.6,76670.44,0.0,0.94721,6e-05,4.84405]
[1777600263557,37.6,76670.44,0.0,0.94721,6e-05,4.84405]
[1777600263620,37.6,76670.44,0.0,0.94721,6e-05,4.84405]
[1777600263686,37.6,76670.44,0.0,0.94721,6e-05,4.84405]
[1777600263723,37.6,76670.44,0.0,0.94721,6e-05,4.84405]
[1777600263789,37.6,76670.44,0.0,0.94721,6e-05,4.84405]
[1777600264099,37.6,76670.44,0.0,0.94721,6e-05,4.84405]
[1777600264173,37.6,76669.24,0.0,0.94711,6e-05,4.85129]
[1777600264581,37.6,76669.24,0.0,0.94711,6e-05,4.85129]
[1777600264696,37.6,76669.24,0.0,0.94711,6e-05,4.85129]
[1777600264816,37.6,76669.24,0.0,0.94711,6e-05,4.85129]
[1777600264917,37.6,76669.24,0.0,0.94711,6e-05,4.85129]
[1777600265274,37.6,76669.24,0.0,0.94711,6e-05,4.85129]
[1777600265325,37.6,76669.92,0.0,0.94714,6e-05,4.84905]
[1777600265357,37.6,76669.92,0.0,0.94714,6e-05,4.84905]
[1777600265447,37.6,76669.92,0.0,0.94714,6e-05,4.84905]
[1777600265742,37.6,76669.92,0.0,0.94714,6e-05,4.84905]
[1777600265845,37.6,76669.92,0.0,0.94714,6e-05,4.84905]
[1777600265908,37.6,76669.92,0.0,0.94714,6e-05,4.84905]
[1777600266234,37.6,76669.92,0.0,0.94714,6e-05,4.84905]
[1777600266335,37.61,76670.13,0.0,0.94714,6e-05,4.84896]
[1777600266863,37.61,76670.13,0.0,0.94714,6e-05,4.84896]
[1777600266997,37.61,76670.13,0.0,0.94714,6e-05,4.84896]
[1777600267205,37.61,76670.13,0.0,0.94714,6e-05,4.84896]
[1777600267291,37.61,76670.13,0.0,0.94714,6e-05,4.84896]
[1777600267301,37.61,76674.42,0.0,0.9474,6e-05,4.83026]
[1777600267554,37.61,76674.42,0.0,0.9474,6e-05,4.83026]
[1777600267933,37.61,76674.42,0.0,0.9474,6e-05,4.83026]
[1777600268066,37.61,76674.42,0.0,0.9474,6e-05,4.83026]
[1777600268342,37.61,76674.42,0.0,0.9474,6e-05,4.83026]
[1777600268100,37.61,76675.87,0.0,0.94748,6e-05,4.82455]
[1777600268391,37.61,76675.87,0.0,0.94748,6e-05,4.82455]
[1777600268719,37.61,76675.87,0.0,0.94748,6e-05,4.82455]
[1777600268759,37.61,76675.87,0.0,0.94748,6e-05,4.82455]
[1777600268865,37.61,76675.87,0.0,0.94748,6e-05,4.82455]
[1777600269069,37.61,76675.87,0.0,0.94748,6e-05,4.82455]
[1777600269170,37.61,76673.18,0.0,0.9473,6e-05,4.83772]
[1777600269743,37.61,76673.18,0.0,0.9473,6e-05,4.83772]
[1777600269876,37.61,76673.18,0.0,0.9473,6e-05,4.83772]
[1777600270087,37.61,76673.18,0.0,0.9473,6e-05,4.83772]
[1777600270118,37.62,76673.38,0.0,0.9473,6e-05,4.83769]
[1777600275781,37.63,76673.99,0.0,0.94727,6e-05,4.83929]
[1777600278101,37.63,76674.39,0.0,0.94729,6e-05,4.83834]
[1777600278183,37.63,76674.39,0.0,0.94729,6e-05,4.83834]
[1777600278284,37.63,76674.39,0.0,0.94729,6e-05,4.83834]
[1777600278332,37.64,76674.1,0.0,0.94725,6e-05,4.84141]
[1777600278419,37.64,76674.1,0.0,0.94725,6e-05,4.84141]
[1777600278520,37.64,76674.1,0.0,0.94725,6e-05,4.84141]
[1777600279004,37.64,76674.1,0.0,0.94725,6e-05,4.84141]
[1777600279100,37.64,76672.17,0.0,0.94711,6e-05,4.8511]
[1777600280816,37.64,76673.43,0.0,0.94718,6e-05,4.8462]
[1777600285038,37.65,76673.49,0.0,0.94715,6e-05,4.8485]
[1777600285128,37.66,76674.32,0.0,0.94718,6e-05,4.84643]
[1777600290885,37.67,76674.52,0.0,0.94713,6e-05,4.84982]
[1777600295921,37.68,76674.66,0.0,0.94713,6e-05,4.84867]
[1777600297190,37.68,76674.66,0.0,0.94713,6e-05,4.84867]
[1777600297268,37.69,76674.48,0.0,0.94709,6e-05,4.85119]
[1777600302969,37.7,76673.79,0.0,0.94698,6e-05,4.8594]
[1777600308006,37.71,76674.37,0.0,0.94696,6e-05,4.86089]
[1777600313042,37.73,76675.09,0.0,0.94695,6e-05,4.86172]
[1777600318076,37.74,76675.21,0.0,0.9469,6e-05,4.86527]
[1777600321380,37.74,76675.13,0.0,0.94687,6e-05,4.86726]
[1777600322108,37.75,76675.87,0.0,0.9469,6e-05,4.8655]
[1777600325129,37.76,76674.59,0.0,0.94678,6e-05,4.87376]
[1777600327143,37.76,76672.05,0.0,0.9466,6e-05,4.88697]
[1777600327473,37.76,76672.05,0.0,0.9466,6e-05,4.88697]
[1777600328150,37.76,76669.61,0.0,0.94643,6e-05,4.89892]
[1777600329157,37.77,76674.52,0.0,0.94674,6e-05,4.8772]
[1777600331171,37.77,76676.11,0.0,0.94682,6e-05,4.87152]
[1777600333503,37.78,76675.49,0.0,0.94675,6e-05,4.87594]
[1777600334192,37.78,76675.9,0.0,0.94677,6e-05,4.87486]
[1777600339227,37.79,76675.92,0.0,0.94672,6e-05,4.8787]
[1777600339537,37.79,76675.92,0.0,0.94672,6e-05,4.8787]
[1777600345269,37.8,76674.73,0.0,0.94658,6e-05,4.8888]
[1777600345629,37.8,76674.73,0.0,0.94658,6e-05,4.8888]
[1777600346276,37.81,76673.8,0.0,0.94651,6e-05,4.89381]
[1777600351310,37.82,76674.27,0.0,0.94653,6e-05,4.8906]
[1777600356346,37.83,76674.19,0.0,0.94647,6e-05,4.89473]
[1777600358360,37.83,76671.62,0.0,0.94629,6e-05,4.90799]
[1777600363406,37.84,76671.57,0.0,0.94624,6e-05,4.91183]
[1777600368441,37.85,76672.22,0.0,0.94624,6e-05,4.91189]
[1777600368991,37.85,76672.22,0.0,0.94624,6e-05,4.91189]
[1777600369448,37.86,76674.82,0.0,0.94639,6e-05,4.9007]
[1777600375005,37.86,76675.69,0.0,0.94643,6e-05,4.89804]
[1777600380525,37.86,76675.58,0.0,0.94641,6e-05,4.89986]
[1777600385560,37.87,76680.59,0.0,0.94671,6e-05,4.87791]
[1777600386567,37.87,76684.88,0.0,0.94699,6e-05,4.85814]
[1777600390595,37.86,76686.19,0.0,0.94708,6e-05,4.85138]
[1777600394623,37.86,76687.8,0.0,0.94719,6e-05,4.84374]
[1777600396637,37.86,76689.11,0.0,0.94728,6e-05,4.83742]
[1777600398626,37.86,76689.38,0.0,0.9473,6e-05,4.83602]
[1777600404677,37.86,76689.76,0.0,0.94733,6e-05,4.8334]
[1777600406707,37.86,76684.86,0.0,0.94703,6e-05,4.85494]
[1777600407714,37.85,76686.82,0.0,0.94716,6e-05,4.84581]
[1777600409728,37.85,76688.34,0.0,0.94726,6e-05,4.83851]
[1777600410735,37.85,76689.86,0.0,0.94736,6e-05,4.83142]
[1777600411696,37.85,76689.86,0.0,0.94736,6e-05,4.83142]
[1777600411770,37.85,76689.86,0.0,0.94736,6e-05,4.83142]
[1777600411803,37.85,76689.86,0.0,0.94736,6e-05,4.83142]
[1777600411865,37.85,76700.01,0.0,0.94805,6e-05,4.78057]
[1777600412749,37.85,76699.96,0.0,0.94805,6e-05,4.78069]
[1777600414763,37.85,76704.49,0.0,0.94833,6e-05,4.76011]
[1777600416730,37.85,76704.69,0.0,0.94834,6e-05,4.75914]
[1777600419421,37.85,76703.27,0.0,0.94826,6e-05,4.76539]
[1777600422728,37.85,76702.87,0.0,0.94824,6e-05,4.76689]
[1777600424832,37.85,76706.74,0.0,0.94848,6e-05,4.74932]
[1777600429869,37.85,76708.11,0.0,0.94857,6e-05,4.74305]
[1777600431781,37.85,76708.85,0.0,0.94861,6e-05,4.73971]
[1777600432890,37.85,76712.13,0.0,0.94882,6e-05,4.72501]
[1777600434270,37.85,76712.13,0.0,0.94882,6e-05,4.72501]
[1777600434802,37.85,76712.18,0.0,0.94882,6e-05,4.72482]
[1777600435092,37.85,76712.18,0.0,0.94882,6e-05,4.72482]
[1777600435163,37.85,76700.87,0.0,0.94812,6e-05,4.77552]
[1777600436406,37.85,76700.87,0.0,0.94812,6e-05,4.77552]
[1777600436447,37.85,76695.02,0.0,0.94775,6e-05,4.8018]
[1777600436750,37.85,76695.02,0.0,0.94775,6e-05,4.8018]
[1777600436918,37.85,76696.68,0.0,0.94786,6e-05,4.79431]
[1777600438932,37.85,76698.54,0.0,0.94798,6e-05,4.78575]
[1777600440946,37.85,76702.34,0.0,0.94821,6e-05,4.7685]
[1777600443967,37.85,76704.01,0.0,0.94832,6e-05,4.7609]
[1777600445980,37.85,76705.54,0.0,0.94842,6e-05,4.75398]
[1777600446988,37.85,76707.91,0.0,0.94856,6e-05,4.74333]
[1777600452023,37.85,76711.77,0.0,0.9488,6e-05,4.72608]
[1777600453899,37.85,76712.17,0.0,0.94883,6e-05,4.72431]
[1777600454038,37.85,76715.11,0.0,0.94901,6e-05,4.71121]
[1777600454661,37.85,76715.11,0.0,0.94901,6e-05,4.71121]
[1777600455044,37.85,76723.09,0.0,0.94949,6e-05,4.6757]
[1777600455993,37.85,76723.09,0.0,0.94949,6e-05,4.6757]
[1777600456051,37.85,76726.82,0.0,0.94972,6e-05,4.65921]
[1777600457058,37.85,76731.69,0.0,0.95002,6e-05,4.63777]
[1777600457972,37.85,76731.69,0.0,0.95002,6e-05,4.63777]
[1777600458427,37.85,76731.69,0.0,0.95002,6e-05,4.63777]
[1777600458472,37.85,76733.08,0.0,0.95008,6e-05,4.63287]
[1777600458881,37.85,76733.08,0.0,0.95008,6e-05,4.63287]
[1777600459537,37.85,76733.08,0.0,0.95008,6e-05,4.63287]
[1777600459649,37.85,76733.02,0.0,0.95008,6e-05,4.63313]
[1777600460080,37.85,76728.91,0.0,0.94982,6e-05,4.65196]
[1777600465012,37.86,76728.82,0.0,0.94977,6e-05,4.65546]
[1777600467367,37.87,76728.76,0.0,0.94976,6e-05,4.65634]
[1777600467430,37.87,76728.76,0.0,0.94976,6e-05,4.65634]
[1777600467441,37.87,76726.25,0.0,0.94959,6e-05,4.66869]
[1777600471157,37.87,76722.45,0.0,0.94938,6e-05,4.68262]
[1777600474178,37.88,76719.85,0.0,0.94922,6e-05,4.69465]
[1777600477162,37.88,76719.06,0.0,0.94917,6e-05,4.69834]
[1777600477199,37.88,76715.43,0.0,0.94894,6e-05,4.71461]
[1777600481227,37.88,76714.15,0.0,0.94886,6e-05,4.72048]
[1777600482753,37.88,76714.37,0.0,0.94886,6e-05,4.72059]
[1777600483225,37.88,76714.37,0.0,0.94886,6e-05,4.72059]
[1777600483703,37.91,76714.37,0.0,0.94872,6e-05,4.73101]
[1777600484248,37.94,76714.16,0.0,0.94857,6e-05,4.74216]
[1777600487949,38.03,76713.77,0.0,0.94814,6e-05,4.77318]
[1777600488000,38.03,76713.77,0.0,0.94814,6e-05,4.77318]
[1777600488276,38.04,76713.83,0.0,0.94813,6e-05,4.77386]
[1777600489143,38.04,76713.83,0.0,0.94813,6e-05,4.77386]
[1777600489163,38.04,76713.83,0.0,0.94813,6e-05,4.77386]
[1777600494001,38.05,76713.54,0.0,0.94805,6e-05,4.77984]
[1777600494047,38.05,76713.54,0.0,0.94805,6e-05,4.77984]
[1777600494107,38.05,76713.54,0.0,0.94805,6e-05,4.77984]
[1777600494185,38.05,76713.54,0.0,0.94805,6e-05,4.77984]
[1777600494318,38.05,76713.34,0.0,0.94803,6e-05,4.78166]
[1777600495157,38.05,76713.34,0.0,0.94803,6e-05,4.78166]
[1777600495269,38.05,76713.34,0.0,0.94803,6e-05,4.78166]
[1777600495365,38.05,76713.34,0.0,0.94803,6e-05,4.78166]
[1777600495403,38.05,76713.34,0.0,0.94803,6e-05,4.78166]
[1777600495452,38.06,76704.46,0.0,0.94746,6e-05,4.82249]
[1777600495782,38.06,76704.46,0.0,0.94746,6e-05,4.82249]
[1777600495849,38.06,76704.46,0.0,0.94746,6e-05,4.82249]
[1777600495872,38.06,76704.46,0.0,0.94746,6e-05,4.82249]
[1777600496332,38.08,76703.17,0.0,0.94726,6e-05,4.83673]
[1777600501291,38.18,76703.05,0.0,0.94682,6e-05,4.86867]
[1777600501344,38.18,76703.05,0.0,0.94682,6e-05,4.86867]
[1777600501410,38.18,76703.05,0.0,0.94682,6e-05,4.86867]
[1777600501465,38.18,76703.05,0.0,0.94682,6e-05,4.86867]
[1777600501511,38.2,76702.99,0.0,0.94672,6e-05,4.8764]
[1777600501865,38.2,76702.99,0.0,0.94672,6e-05,4.8764]
[1777600502000,38.2,76702.99,0.0,0.94672,6e-05,4.8764]
[1777600502094,38.2,76702.99,0.0,0.94672,6e-05,4.8764]
[1777600502107,38.2,76702.99,0.0,0.94672,6e-05,4.8764]
[1777600502220,38.2,76702.99,0.0,0.94672,6e-05,4.8764]
[1777600502262,38.2,76702.99,0.0,0.94672,6e-05,4.8764]
[1777600507409,38.33,76703.68,0.0,0.94618,6e-05,4.91551]
[1777600509013,38.35,76703.64,0.0,0.94608,6e-05,4.92233]
[1777600509079,38.35,76703.64,0.0,0.94608,6e-05,4.92233]
[1777600509102,38.35,76703.64,0.0,0.94608,6e-05,4.92233]
[1777600509125,38.35,76703.64,0.0,0.94608,6e-05,4.92233]
[1777600509180,38.35,76703.64,0.0,0.94608,6e-05,4.92233]
[1777600509193,38.35,76703.64,0.0,0.94608,6e-05,4.92233]
[1777600509423,38.37,76703.61,0.0,0.94599,6e-05,4.92898]
[1777600514328,38.44,76703.8,0.0,0.94566,6e-05,4.95299]
[1777600514416,38.44,76703.8,0.0,0.94566,6e-05,4.95299]
[1777600514471,38.44,76703.8,0.0,0.94566,6e-05,4.95299]
[1777600514529,38.44,76703.8,0.0,0.94566,6e-05,4.95299]
[1777600514529,38.46,76709.88,0.0,0.94596,6e-05,4.93143]
[1777600514783,38.46,76709.88,0.0,0.94596,6e-05,4.93143]
[1777600517066,38.5,76710.91,0.0,0.94585,6e-05,4.93933]
[1777600517143,38.5,76710.91,0.0,0.94585,6e-05,4.93933]
[1777600517186,38.5,76710.91,0.0,0.94585,6e-05,4.93933]
[1777600517479,38.52,76710.77,0.0,0.94576,6e-05,4.94609]
[1777600519348,38.54,76710.51,0.0,0.94566,6e-05,4.95326]
[1777600519433,38.54,76710.51,0.0,0.94566,6e-05,4.95326]
[1777600519488,38.54,76710.51,0.0,0.94566,6e-05,4.95326]
[1777600522948,38.61,76710.64,0.0,0.94535,6e-05,4.9756]
[1777600522976,38.61,76710.64,0.0,0.94535,6e-05,4.9756]
[1777600523087,38.61,76710.64,0.0,0.94535,6e-05,4.9756]
[1777600523143,38.61,76710.64,0.0,0.94535,6e-05,4.9756]
[1777600523259,38.61,76710.64,0.0,0.94535,6e-05,4.9756]
[1777600523275,38.61,76710.64,0.0,0.94535,6e-05,4.9756]
[1777600523521,38.63,76710.55,0.0,0.94527,6e-05,4.98141]
[1777600524937,38.64,76710.41,0.0,0.94519,6e-05,4.98733]
[1777600525213,38.64,76710.41,0.0,0.94519,6e-05,4.98733]
[1777600525285,38.64,76710.41,0.0,0.94519,6e-05,4.98733]
[1777600525537,38.66,76704.6,0.0,0.94474,6e-05,5.01886]
[1777600525897,38.66,76704.6,0.0,0.94474,6e-05,5.01886]
[1777600525987,38.66,76704.6,0.0,0.94474,6e-05,5.01886]
[1777600526545,38.67,76704.72,0.0,0.94469,6e-05,5.02297]
[1777600526972,38.67,76704.72,0.0,0.94469,6e-05,5.02297]
[1777600527024,38.67,76704.72,0.0,0.94469,6e-05,5.02297]
[1777600527078,38.67,76704.72,0.0,0.94469,6e-05,5.02297]
[1777600527157,38.67,76704.72,0.0,0.94469,6e-05,5.02297]
[1777600528350,38.69,76705.09,0.0,0.94464,6e-05,5.02586]
[1777600528459,38.69,76705.09,0.0,0.94464,6e-05,5.02586]
[1777600528511,38.69,76705.09,0.0,0.94464,6e-05,5.02586]
[1777600528977,38.7,76704.29,0.0,0.94453,6e-05,5.03402]
[1777600529112,38.7,76704.29,0.0,0.94453,6e-05,5.03402]
[1777600529365,38.7,76704.29,0.0,0.94453,6e-05,5.03402]
[1777600529434,38.7,76704.29,0.0,0.94453,6e-05,5.03402]
[1777600529448,38.7,76704.29,0.0,0.94453,6e-05,5.03402]
[1777600529522,38.7,76704.29,0.0,0.94453,6e-05,5.03402]
[1777600529552,38.7,76704.29,0.0,0.94453,6e-05,5.03402]
[1777600529566,38.71,76707.2,0.0,0.94466,6e-05,5.02517]
[1777600529662,38.71,76707.2,0.0,0.94466,6e-05,5.02517]
[1777600529696,38.71,76707.2,0.0,0.94466,6e-05,5.02517]
[1777600530573,38.73,76707.76,0.0,0.94463,6e-05,5.02714]
[1777600533899,38.77,76708.37,0.0,0.94453,6e-05,5.03281]
[1777600534074,38.77,76708.37,0.0,0.94453,6e-05,5.03281]
[1777600534086,38.77,76708.37,0.0,0.94453,6e-05,5.03281]
[1777600534193,38.77,76708.37,0.0,0.94453,6e-05,5.03281]
[1777600534297,38.77,76708.37,0.0,0.94453,6e-05,5.03281]
[1777600534601,38.78,76711.53,0.0,0.94467,6e-05,5.02279]
[1777600534912,38.78,76711.53,0.0,0.94467,6e-05,5.02279]
[1777600534964,38.78,76711.53,0.0,0.94467,6e-05,5.02279]
[1777600535002,38.78,76711.53,0.0,0.94467,6e-05,5.02279]
[1777600535081,38.78,76711.53,0.0,0.94467,6e-05,5.02279]
[1777600535103,38.78,76711.53,0.0,0.94467,6e-05,5.02279]
[1777600535153,38.78,76711.53,0.0,0.94467,6e-05,5.02279]
[1777600535226,38.78,76711.53,0.0,0.94467,6e-05,5.02279]
[1777600535248,38.78,76711.53,0.0,0.94467,6e-05,5.02279]
[1777600535351,38.78,76711.53,0.0,0.94467,6e-05,5.02279]
[1777600535608,38.8,76713.26,0.0,0.94472,6e-05,5.01942]
[1777600535925,38.8,76713.26,0.0,0.94472,6e-05,5.01942]
[1777600535956,38.8,76713.26,0.0,0.94472,6e-05,5.01942]
[1777600536036,38.8,76713.26,0.0,0.94472,6e-05,5.01942]
[1777600536088,38.8,76713.26,0.0,0.94472,6e-05,5.01942]
[1777600536615,38.81,76713.47,0.0,0.94467,6e-05,5.02296]
[1777600538964,38.81,76713.33,0.0,0.94466,6e-05,5.02404]
[1777600539077,38.81,76713.33,0.0,0.94466,6e-05,5.02404]
[1777600539128,38.81,76713.33,0.0,0.94466,6e-05,5.02404]
[1777600539615,38.81,76713.33,0.0,0.94466,6e-05,5.02404]
[1777600539176,38.81,76713.09,0.0,0.94464,6e-05,5.02557]
[1777600539744,38.81,76713.09,0.0,0.94464,6e-05,5.02557]
[1777600539780,38.81,76713.09,0.0,0.94464,6e-05,5.02557]
[1777600539826,38.81,76714.27,0.0,0.94471,6e-05,5.02067]
[1777600542863,38.83,76715.3,0.0,0.9447,6e-05,5.02094]
[1777600543012,38.83,76715.3,0.0,0.9447,6e-05,5.02094]
[1777600543304,38.83,76715.3,0.0,0.9447,6e-05,5.02094]
[1777600543420,38.83,76715.3,0.0,0.9447,6e-05,5.02094]
[1777600543504,38.83,76716.4,0.0,0.94476,6e-05,5.01687]
[1777600543723,38.83,76716.4,0.0,0.94476,6e-05,5.01687]
[1777600543775,38.83,76716.4,0.0,0.94476,6e-05,5.01687]
[1777600544000,38.83,76716.4,0.0,0.94476,6e-05,5.01687]
[1777600544045,38.83,76716.4,0.0,0.94476,6e-05,5.01687]
[1777600544446,38.83,76716.4,0.0,0.94476,6e-05,5.01687]
[1777600544591,38.83,76716.4,0.0,0.94476,6e-05,5.01687]
[1777600544634,38.83,76723.03,0.0,0.94518,6e-05,4.98745]
[1777600544819,38.83,76723.03,0.0,0.94518,6e-05,4.98745]
[1777600545049,38.83,76723.03,0.0,0.94518,6e-05,4.98745]
[1777600545600,38.83,76723.03,0.0,0.94518,6e-05,4.98745]
[1777600545602,38.83,76724.49,0.0,0.94526,6e-05,4.98139]
[1777600545677,38.83,76724.49,0.0,0.94526,6e-05,4.98139]
[1777600545953,38.83,76724.49,0.0,0.94526,6e-05,4.98139]
[1777600546083,38.83,76724.49,0.0,0.94526,6e-05,4.98139]
[1777600546202,38.83,76724.49,0.0,0.94526,6e-05,4.98139]
[1777600546424,38.83,76724.49,0.0,0.94526,6e-05,4.98139]
[1777600546539,38.83,76724.49,0.0,0.94526,6e-05,4.98139]
[1777600546632,38.84,76726.36,0.0,0.94537,6e-05,4.9735]
[1777600546770,38.84,76726.36,0.0,0.94537,6e-05,4.9735]
[1777600546868,38.84,76726.36,0.0,0.94537,6e-05,4.9735]
[1777600547098,38.84,76726.36,0.0,0.94537,6e-05,4.9735]
[1777600547428,38.84,76726.36,0.0,0.94537,6e-05,4.9735]
[1777600547506,38.84,76726.36,0.0,0.94537,6e-05,4.9735]
[1777600547618,38.84,76726.36,0.0,0.94537,6e-05,4.9735]
[1777600547584,38.84,76725.87,0.0,0.94534,6e-05,4.97623]
[1777600547778,38.84,76725.87,0.0,0.94534,6e-05,4.97623]
[1777600547879,38.84,76726.92,0.0,0.9454,6e-05,4.97151]
[1777600549520,38.84,76726.92,0.0,0.9454,6e-05,4.97151]
[1777600549568,38.84,76726.92,0.0,0.9454,6e-05,4.97151]
[1777600549620,38.84,76727.02,0.0,0.94539,6e-05,4.97211]
[1777600549679,38.84,76727.02,0.0,0.94539,6e-05,4.97211]
[1777600549794,38.84,76727.02,0.0,0.94539,6e-05,4.97211]
[1777600549867,38.84,76727.02,0.0,0.94539,6e-05,4.97211]
[1777600549893,38.84,76726.92,0.0,0.94539,6e-05,4.97256]
[1777600551053,38.84,76726.92,0.0,0.94539,6e-05,4.97256]
[1777600551122,38.84,76726.92,0.0,0.94539,6e-05,4.97256]
[1777600551185,38.84,76727.08,0.0,0.94539,6e-05,4.97237]
[1777600556758,38.85,76725.83,0.0,0.94527,6e-05,4.98109]
[1777600559779,38.86,76722.69,0.0,0.94505,6e-05,4.99674]
[1777600561794,38.86,76724.42,0.0,0.94514,6e-05,4.9899]
[1777600565822,38.87,76722.58,0.0,0.945,6e-05,5.00015]
[1777600570857,38.87,76723.34,0.0,0.94501,6e-05,4.99912]
[1777600573878,38.88,76720.86,0.0,0.94484,6e-05,5.01174]
[1777600574885,38.88,76719.52,0.0,0.94474,6e-05,5.01825]
[1777600575892,38.88,76718.12,0.0,0.94465,6e-05,5.02502]
[1777600576899,38.88,76716.07,0.0,0.94451,6e-05,5.03474]
[1777600578913,38.88,76714.57,0.0,0.9444,6e-05,5.04238]
[1777600581934,38.89,76711.71,0.0,0.9442,6e-05,5.05658]
[1777600585962,38.89,76713.16,0.0,0.94427,6e-05,5.0516]
[1777600586971,38.89,76716.16,0.0,0.94446,6e-05,5.03842]
[1777600592005,38.9,76715.7,0.0,0.94445,6e-05,5.03777]
[1777600594017,38.9,76713.92,0.0,0.94432,6e-05,5.04669]
[1777600597039,38.91,76712.55,0.0,0.94422,6e-05,5.05416]
[1777600599709,38.91,76712.56,0.0,0.94421,6e-05,5.05495]
[1777600600061,38.91,76711.2,0.0,0.94411,6e-05,5.06154]
[1777600604089,38.91,76712.67,0.0,0.9442,6e-05,5.05559]
[1777600605028,38.91,76712.67,0.0,0.9442,6e-05,5.05559]
[1777600609124,38.91,76714.25,0.0,0.9443,6e-05,5.04825]
[1777600612145,38.91,76715.57,0.0,0.94439,6e-05,5.04219]
[1777600617179,38.91,76716.82,0.0,0.94447,6e-05,5.03642]
[1777600622215,38.91,76717.55,0.0,0.94452,6e-05,5.03301]
[1777600626243,38.91,76719.51,0.0,0.94464,6e-05,5.02406]
[1777600627250,38.91,76721.08,0.0,0.94475,6e-05,5.01695]
[1777600631279,38.91,76723.02,0.0,0.94487,6e-05,5.00821]
[1777600632286,38.91,76728.01,0.0,0.94519,6e-05,4.98575]
[1777600634300,38.91,76729.75,0.0,0.9453,6e-05,4.97799]
[1777600639335,38.9,76729.93,0.0,0.94534,6e-05,4.97485]
[1777600641483,38.9,76729.97,0.0,0.94535,6e-05,4.97418]
[1777600641538,38.9,76732.1,0.0,0.94549,6e-05,4.96414]
[1777600642356,38.9,76734.28,0.0,0.94563,6e-05,4.95436]
[1777600647390,38.89,76735.02,0.0,0.94571,6e-05,4.94829]
[1777600647990,38.89,76735.02,0.0,0.94571,6e-05,4.94829]
[1777600648398,38.89,76740.67,0.0,0.94607,6e-05,4.92258]
[1777600648795,38.89,76740.67,0.0,0.94607,6e-05,4.92258]
[1777600649405,38.89,76741.19,0.0,0.94611,6e-05,4.91985]
[1777600652426,38.89,76739.04,0.0,0.94604,6e-05,4.92342]
[1777600657462,38.88,76740.31,0.0,0.94615,6e-05,4.91581]
[1777600658470,38.88,76735.76,0.0,0.94587,6e-05,4.93577]
[1777600659213,38.88,76735.76,0.0,0.94587,6e-05,4.93577]
[1777600659477,38.88,76731.57,0.0,0.94561,6e-05,4.95413]
[1777600664512,38.87,76730.77,0.0,0.94559,6e-05,4.95554]
[1777600665248,38.87,76730.77,0.0,0.94559,6e-05,4.95554]
[1777600666526,38.87,76728.0,0.0,0.94543,6e-05,4.96709]
[1777600671561,38.87,76727.6,0.0,0.9454,6e-05,4.96928]
[1777600676596,38.87,76727.17,0.0,0.94536,6e-05,4.97156]
[1777600678610,38.87,76724.53,0.0,0.94519,6e-05,4.98357]
[1777600683645,38.87,76723.94,0.0,0.94515,6e-05,4.98641]
[1777600685659,38.87,76721.07,0.0,0.94497,6e-05,4.9994]
[1777600689485,38.87,76720.56,0.0,0.94494,6e-05,5.00173]
[1777600691703,38.87,76713.14,0.0,0.94446,6e-05,5.03528]
[1777600694723,38.87,76711.04,0.0,0.94433,6e-05,5.04464]
[1777600699759,38.87,76712.06,0.0,0.9444,6e-05,5.03973]
[1777600701487,38.87,76712.17,0.0,0.94441,6e-05,5.03918]
[1777600701585,38.87,76712.17,0.0,0.94441,6e-05,5.03918]
[1777600701773,38.87,76707.19,0.0,0.94409,6e-05,5.06174]
[1777600702327,38.87,76707.19,0.0,0.94409,6e-05,5.06174]
[1777600702780,38.87,76704.37,0.0,0.94391,6e-05,5.07448]
[1777600703378,38.87,76704.37,0.0,0.94391,6e-05,5.07448]
[1777600703787,38.87,76700.15,0.0,0.94363,6e-05,5.0936]
[1777600704794,38.87,76695.03,0.0,0.9433,7e-05,5.11686]
[1777600707483,38.87,76694.6,0.0,0.94328,7e-05,5.11811]
[1777600707552,38.86,76694.59,0.0,0.9433,7e-05,5.11674]
[1777600708823,38.86,76689.64,0.0,0.94299,7e-05,5.1387]
[1777600713531,38.85,76689.49,0.0,0.94306,7e-05,5.13225]
[1777600713553,38.85,76689.49,0.0,0.94306,7e-05,5.13225]
[1777600714866,38.85,76687.89,0.0,0.94299,7e-05,5.13743]
[1777600716846,38.85,76686.99,0.0,0.94294,7e-05,5.14085]
[1777600716877,38.85,76686.99,0.0,0.94294,7e-05,5.14085]
[1777600717887,38.84,76684.71,0.0,0.94281,7e-05,5.14987]
[1777600723929,38.83,76685.95,0.0,0.94295,7e-05,5.13984]
[1777600725943,38.82,76683.06,0.0,0.94278,7e-05,5.15171]
[1777600726949,38.82,76677.83,0.0,0.94244,7e-05,5.17508]
[1777600727957,38.82,76674.29,0.0,0.94222,7e-05,5.19094]
[1777600728963,38.82,76671.83,0.0,0.94206,7e-05,5.20181]
[1777600729971,38.82,76666.37,0.0,0.9417,7e-05,5.22659]
[1777600731985,38.81,76662.53,0.0,0.94146,7e-05,5.24329]
[1777600732992,38.8,76659.9,0.0,0.94137,7e-05,5.24965]
[1777600734289,38.8,76659.9,0.0,0.94137,7e-05,5.24965]
[1777600734335,38.8,76659.9,0.0,0.94137,7e-05,5.24965]
[1777600734722,38.8,76659.9,0.0,0.94137,7e-05,5.24965]
[1777600734805,38.8,76659.9,0.0,0.94137,7e-05,5.24965]
[1777600734807,38.76,76658.18,0.0,0.94142,7e-05,5.24576]
[1777600735007,38.76,76653.29,0.0,0.94109,7e-05,5.26857]
[1777600736014,38.74,76651.75,0.0,0.94108,7e-05,5.26957]
[1777600737753,38.74,76651.75,0.0,0.94108,7e-05,5.26957]
[1777600737767,38.7,76648.84,0.0,0.94106,7e-05,5.27074]
[1777600743063,38.64,76649.72,0.0,0.94139,7e-05,5.2476]
[1777600747091,38.64,76646.49,0.0,0.9412,7e-05,5.26045]
[1777600748098,38.62,76645.07,0.0,0.94119,7e-05,5.26133]
[1777600751119,38.6,76642.98,0.0,0.94115,7e-05,5.26396]
[1777600752126,38.57,76640.78,0.0,0.94112,7e-05,5.26575]
[1777600753133,38.56,76636.48,0.0,0.94087,7e-05,5.28286]
[1777600754341,38.56,76636.48,0.0,0.94087,7e-05,5.28286]
[1777600754443,38.54,76634.5,0.0,0.94086,7e-05,5.28342]
[1777600755738,38.54,76634.5,0.0,0.94086,7e-05,5.28342]
[1777600755854,38.54,76634.5,0.0,0.94086,7e-05,5.28342]
[1777600755786,38.51,76641.46,0.0,0.94147,7e-05,5.24121]
[1777600756153,38.51,76646.47,0.0,0.94181,7e-05,5.21776]
[1777600758168,38.5,76648.04,0.0,0.94194,7e-05,5.2089]
[1777600763203,38.5,76648.04,0.0,0.94195,7e-05,5.20782]
[1777600764210,38.5,76653.26,0.0,0.94231,7e-05,5.18327]
[1777600766223,38.5,76655.12,0.0,0.94243,7e-05,5.17427]
[1777600767760,38.5,76656.74,0.0,0.94255,7e-05,5.16643]
[1777600770252,38.5,76658.25,0.0,0.94265,7e-05,5.15911]
[1777600775287,38.49,76658.61,0.0,0.94274,7e-05,5.15177]
[1777600777301,38.49,76660.3,0.0,0.94285,7e-05,5.14364]
[1777600780322,38.49,76658.81,0.0,0.94276,7e-05,5.15013]
[1777600781329,38.49,76657.46,0.0,0.94267,7e-05,5.15626]
[1777600783343,38.49,76656.08,0.0,0.94258,7e-05,5.16235]
[1777600788378,38.49,76656.28,0.0,0.94261,7e-05,5.16055]
[1777600794421,38.48,76655.58,0.0,0.94258,7e-05,5.16273]
[1777600799456,38.48,76655.39,0.0,0.94258,7e-05,5.16269]
[1777600800875,38.48,76655.39,0.0,0.94258,7e-05,5.16269]
[1777600801416,38.48,76655.65,0.0,0.9426,7e-05,5.16112]
[1777600801470,38.48,76667.26,0.0,0.94337,7e-05,5.10733]
[1777600803484,38.48,76666.63,0.0,0.94333,7e-05,5.10996]
[1777600805498,38.48,76669.48,0.0,0.94352,7e-05,5.09661]
[1777600810533,38.48,76670.95,0.0,0.94363,7e-05,5.08941]
[1777600815569,38.48,76662.26,0.0,0.94306,7e-05,5.12926]
[1777600816576,38.48,76657.54,0.0,0.94274,7e-05,5.15115]
[1777600817583,38.48,76658.2,0.0,0.94279,7e-05,5.14781]
[1777600822618,38.47,76657.85,0.0,0.94278,7e-05,5.14871]
[1777600827653,38.47,76658.63,0.0,0.94284,7e-05,5.14436]
[1777600832688,38.47,76658.65,0.0,0.9429,7e-05,5.1387]
[1777600833695,38.47,76660.49,0.0,0.94302,7e-05,5.13005]
[1777600837723,38.47,76659.09,0.0,0.94294,7e-05,5.13612]
[1777600842758,38.47,76659.29,0.0,0.94296,7e-05,5.13466]
[1777600845779,38.47,76657.73,0.0,0.94286,7e-05,5.14157]
[1777600850814,38.46,76657.66,0.0,0.94286,7e-05,5.14132]
[1777600855849,38.46,76657.64,0.0,0.94287,7e-05,5.14087]
[1777600858870,38.46,76659.0,0.0,0.94296,7e-05,5.13425]
[1777600863905,38.46,76658.37,0.0,0.94293,7e-05,5.13668]
[1777600868939,38.46,76658.18,0.0,0.94292,7e-05,5.13706]
[1777600873975,38.46,76656.68,0.0,0.94283,7e-05,5.14349]
[1777600879010,38.45,76656.43,0.0,0.94282,7e-05,5.14406]
[1777600884045,38.45,76655.72,0.0,0.94278,7e-05,5.14675]
[1777600886204,38.45,76655.93,0.0,0.94282,7e-05,5.14452]
[1777600886285,38.45,76655.93,0.0,0.94282,7e-05,5.14452]
[1777600886377,38.45,76655.93,0.0,0.94282,7e-05,5.14452]
[1777600887066,38.44,76651.79,0.0,0.94257,7e-05,5.16137]
[1777600889080,38.44,76650.27,0.0,0.94248,7e-05,5.16814]
[1777600894114,38.44,76648.77,0.0,0.94244,7e-05,5.16939]
[1777600896129,38.44,76646.23,0.0,0.94227,7e-05,5.18091]
[1777600898328,38.43,76645.65,0.0,0.94226,7e-05,5.18186]
[1777600898565,38.43,76645.65,0.0,0.94226,7e-05,5.18186]
[1777600898648,38.43,76645.18,0.0,0.94223,7e-05,5.18369]
[1777600899765,38.43,76645.18,0.0,0.94223,7e-05,5.18369]
[1777600900157,38.43,76639.23,0.0,0.94183,7e-05,5.21132]
[1777600902170,38.43,76634.36,0.0,0.94151,7e-05,5.2337]
[1777600903178,38.43,76632.8,0.0,0.94141,7e-05,5.24077]
[1777600904185,38.43,76635.49,0.0,0.94159,7e-05,5.22787]
[1777600905192,38.43,76638.28,0.0,0.94179,7e-05,5.21454]
[1777600907206,38.43,76640.6,0.0,0.94195,7e-05,5.20324]
[1777600910227,38.42,76641.86,0.0,0.94204,7e-05,5.19675]
[1777600911279,38.42,76641.86,0.0,0.94204,7e-05,5.19675]
[1777600917394,38.42,76642.67,0.0,0.94211,7e-05,5.19187]
[1777600922313,38.42,76641.14,0.0,0.94202,7e-05,5.19797]
[1777600923390,38.42,76641.14,0.0,0.94202,7e-05,5.19797]
[1777600923482,38.42,76636.76,0.0,0.94173,7e-05,5.2183]
[1777600924327,38.42,76635.4,0.0,0.94164,7e-05,5.22446]
[1777600928356,38.41,76632.56,0.0,0.94146,7e-05,5.2369]
[1777600930370,38.41,76630.81,0.0,0.94135,7e-05,5.24466]
[1777600934398,38.41,76629.04,0.0,0.94124,7e-05,5.252]
[1777600937419,38.41,76626.38,0.0,0.94107,7e-05,5.26376]
[1777600942454,38.4,76624.63,0.0,0.94097,7e-05,5.27062]
[1777600947160,38.39,76623.82,0.0,0.94098,7e-05,5.27038]
[1777600948496,38.39,76620.47,0.0,0.94076,7e-05,5.28557]
[1777600949503,38.39,76618.04,0.0,0.94059,7e-05,5.29675]
[1777600950216,38.39,76618.04,0.0,0.94059,7e-05,5.29675]
[1777600951018,38.39,76618.04,0.0,0.94059,7e-05,5.29675]
[1777600951049,38.38,76614.34,0.0,0.94044,7e-05,5.30552]
[1777600953754,38.37,76613.99,0.0,0.94042,7e-05,5.3068]
[1777600954538,38.37,76608.11,0.0,0.94003,7e-05,5.33396]
[1777600955130,38.37,76608.11,0.0,0.94003,7e-05,5.33396]
[1777600957558,38.37,76610.51,0.0,0.94021,7e-05,5.32133]
[1777600958566,38.36,76608.59,0.0,0.94014,7e-05,5.32638]
[1777600959248,38.36,76608.59,0.0,0.94014,7e-05,5.32638]
[1777600959533,38.36,76608.59,0.0,0.94014,7e-05,5.32638]
[1777600959573,38.34,76607.58,0.0,0.94013,7e-05,5.32723]
[1777600961587,38.34,76606.1,0.0,0.94003,7e-05,5.33345]
[1777600965601,38.34,76606.66,0.0,0.94009,7e-05,5.32953]
[1777600965687,38.34,76604.14,0.0,0.93993,7e-05,5.3407]
[1777600966621,38.34,76602.5,0.0,0.93981,7e-05,5.34852]
[1777600967628,38.33,76600.91,0.0,0.93971,7e-05,5.35567]
[1777600970650,38.33,76599.41,0.0,0.93963,7e-05,5.36147]
[1777600971590,38.33,76599.41,0.0,0.93963,7e-05,5.36147]
[1777600971977,38.33,76599.41,0.0,0.93963,7e-05,5.36147]
[1777600972005,38.33,76599.15,0.0,0.93962,7e-05,5.36178]
[1777600972664,38.33,76595.72,0.0,0.93938,7e-05,5.37818]
[1777600976692,38.32,76594.21,0.0,0.93929,7e-05,5.38427]
[1777600979713,38.32,76596.89,0.0,0.93948,7e-05,5.37125]
[1777600983741,38.32,76598.32,0.0,0.93958,7e-05,5.36424]
[1777600987316,38.32,76598.12,0.0,0.93957,7e-05,5.36506]
[1777600987388,38.32,76598.12,0.0,0.93957,7e-05,5.36506]
[1777600987685,38.32,76598.12,0.0,0.93957,7e-05,5.36506]
[1777600987769,38.32,76604.88,0.0,0.94004,7e-05,5.33277]
[1777600988777,38.32,76607.16,0.0,0.9402,7e-05,5.32193]
[1777600989828,38.32,76607.16,0.0,0.9402,7e-05,5.32193]
[1777600991842,38.32,76605.72,0.0,0.9401,7e-05,5.32882]
[1777600991939,38.32,76607.79,0.0,0.94024,7e-05,5.31899]
[1777600992804,38.32,76609.67,0.0,0.94037,7e-05,5.31009]
[1777600996506,38.32,76609.68,0.0,0.94037,7e-05,5.31018]
[1777600996540,38.32,76609.68,0.0,0.94037,7e-05,5.31018]
[1777600998848,38.32,76609.7,0.0,0.94037,7e-05,5.31024]
[1777601002183,38.32,76610.52,0.0,0.94043,7e-05,5.3065]
[1777601002235,38.32,76610.52,0.0,0.94043,7e-05,5.3065]
[1777601002689,38.32,76610.52,0.0,0.94043,7e-05,5.3065]
[1777601002739,38.32,76610.52,0.0,0.94043,7e-05,5.3065]
[1777601002874,38.32,76610.42,0.0,0.94042,7e-05,5.30704]
[1777601004362,38.32,76609.08,0.0,0.94032,7e-05,5.31346]
[1777601004508,38.32,76609.08,0.0,0.94032,7e-05,5.31346]
[1777601004567,38.32,76609.08,0.0,0.94032,7e-05,5.31346]
[1777601004643,38.32,76609.08,0.0,0.94032,7e-05,5.31346]
[1777601004668,38.32,76609.08,0.0,0.94032,7e-05,5.31346]
[1777601004763,38.32,76609.08,0.0,0.94032,7e-05,5.31346]
[1777601004886,38.32,76609.08,0.0,0.94032,7e-05,5.31346]
[1777601004926,38.32,76609.08,0.0,0.94032,7e-05,5.31346]
[1777601005020,38.32,76609.08,0.0,0.94032,7e-05,5.31346]
[1777601005103,38.32,76610.19,0.0,0.9404,7e-05,5.30824]
[1777601005156,38.32,76610.19,0.0,0.9404,7e-05,5.30824]
[1777601005377,38.32,76610.19,0.0,0.9404,7e-05,5.30824]
[1777601005423,38.32,76610.19,0.0,0.9404,7e-05,5.30824]
[1777601005515,38.32,76610.19,0.0,0.9404,7e-05,5.30824]
[1777601005574,38.32,76610.19,0.0,0.9404,7e-05,5.30824]
[1777601005622,38.32,76610.19,0.0,0.9404,7e-05,5.30824]
[1777601005660,38.32,76610.19,0.0,0.9404,7e-05,5.30824]
[1777601005989,38.32,76610.19,0.0,0.9404,7e-05,5.30824]
[1777601006001,38.32,76609.99,0.0,0.94039,7e-05,5.30925]
[1777601006436,38.32,76609.99,0.0,0.94039,7e-05,5.30925]
[1777601006664,38.32,76609.99,0.0,0.94039,7e-05,5.30925]
[1777601006670,38.32,76609.99,0.0,0.94039,7e-05,5.30925]
[1777601006906,38.32,76609.99,0.0,0.94039,7e-05,5.30925]
[1777601006951,38.32,76609.99,0.0,0.94039,7e-05,5.30925]
[1777601006991,38.32,76609.99,0.0,0.94039,7e-05,5.30925]
[1777601007069,38.32,76622.17,0.0,0.94122,7e-05,5.25165]
[1777601007174,38.32,76622.17,0.0,0.94122,7e-05,5.25165]
[1777601007914,38.32,76621.41,0.0,0.94117,7e-05,5.25539]
[1777601008399,38.32,76621.41,0.0,0.94117,7e-05,5.25539]
[1777601008492,38.32,76621.41,0.0,0.94117,7e-05,5.25539]
[1777601008518,38.32,76621.41,0.0,0.94117,7e-05,5.25539]
[1777601008920,38.33,76620.37,0.0,0.94109,7e-05,5.26044]
[1777601010474,38.33,76620.5,0.0,0.9411,7e-05,5.25996]
[1777601010554,38.33,76620.5,0.0,0.9411,7e-05,5.25996]
[1777601010566,38.33,76620.5,0.0,0.9411,7e-05,5.25996]
[1777601013965,38.33,76620.09,0.0,0.94112,7e-05,5.25732]
[1777601014042,38.33,76620.09,0.0,0.94112,7e-05,5.25732]
[1777601014073,38.33,76620.09,0.0,0.94112,7e-05,5.25732]
[1777601014017,38.33,76619.2,0.0,0.94105,7e-05,5.26166]
[1777601014964,38.33,76618.55,0.0,0.94101,7e-05,5.26486]
[1777601019443,38.33,76618.67,0.0,0.94101,7e-05,5.2648]
[1777601019573,38.33,76618.67,0.0,0.94101,7e-05,5.2648]
[1777601019608,38.33,76618.67,0.0,0.94101,7e-05,5.2648]
[1777601019717,38.33,76618.67,0.0,0.94101,7e-05,5.2648]
[1777601019743,38.33,76618.67,0.0,0.94101,7e-05,5.2648]
[1777601019999,38.33,76615.16,0.0,0.94077,7e-05,5.28153]
[1777601024360,38.33,76612.58,0.0,0.94058,7e-05,5.29411]
[1777601024421,38.33,76612.58,0.0,0.94058,7e-05,5.29411]
[1777601024444,38.33,76612.58,0.0,0.94058,7e-05,5.29411]
[1777601024897,38.33,76612.58,0.0,0.94058,7e-05,5.29411]
[1777601024956,38.33,76612.58,0.0,0.94058,7e-05,5.29411]
[1777601024980,38.33,76612.58,0.0,0.94058,7e-05,5.29411]
[1777601025062,38.33,76612.58,0.0,0.94058,7e-05,5.29411]
[1777601025080,38.33,76612.58,0.0,0.94058,7e-05,5.29411]
[1777601025034,38.33,76612.43,0.0,0.94057,7e-05,5.2949]
[1777601027290,38.33,76613.1,0.0,0.94062,7e-05,5.29189]
[1777601027383,38.33,76613.1,0.0,0.94062,7e-05,5.29189]
[1777601027400,38.33,76613.1,0.0,0.94062,7e-05,5.29189]
[1777601030217,38.34,76614.61,0.0,0.94069,7e-05,5.28677]
[1777601030293,38.34,76614.61,0.0,0.94069,7e-05,5.28677]
[1777601030327,38.34,76614.61,0.0,0.94069,7e-05,5.28677]
[1777601031076,38.34,76614.8,0.0,0.9407,7e-05,5.28597]
[1777601031834,38.34,76614.8,0.0,0.9407,7e-05,5.28597]
[1777601031974,38.34,76614.8,0.0,0.9407,7e-05,5.28597]
[1777601032083,38.34,76618.05,0.0,0.94092,7e-05,5.27069]
[1777601032145,38.34,76618.05,0.0,0.94092,7e-05,5.27069]
[1777601032177,38.34,76618.05,0.0,0.94092,7e-05,5.27069]
[1777601032197,38.34,76618.05,0.0,0.94092,7e-05,5.27069]
[1777601032470,38.34,76618.05,0.0,0.94092,7e-05,5.27069]
[1777601032631,38.34,76618.05,0.0,0.94092,7e-05,5.27069]
[1777601032738,38.34,76618.05,0.0,0.94092,7e-05,5.27069]
[1777601032752,38.34,76618.05,0.0,0.94092,7e-05,5.27069]
[1777601032792,38.34,76618.05,0.0,0.94092,7e-05,5.27069]
[1777601033089,38.34,76621.54,0.0,0.94116,7e-05,5.25432]
[1777601038125,38.34,76621.84,0.0,0.94117,7e-05,5.25363]
[1777601041595,38.34,76622.68,0.0,0.94124,7e-05,5.24876]
[1777601041666,38.34,76622.68,0.0,0.94124,7e-05,5.24876]
[1777601041729,38.34,76622.68,0.0,0.94124,7e-05,5.24876]
[1777601041782,38.34,76622.68,0.0,0.94125,7e-05,5.24846]
[1777601045465,38.34,76624.97,0.0,0.94141,7e-05,5.23712]
[1777601045587,38.34,76624.97,0.0,0.94141,7e-05,5.23712]
[1777601045612,38.34,76624.97,0.0,0.94141,7e-05,5.23712]
[1777601045665,38.34,76624.63,0.0,0.94138,7e-05,5.23889]
[1777601047681,38.34,76624.41,0.0,0.94137,7e-05,5.2401]
[1777601047882,38.34,76624.41,0.0,0.94137,7e-05,5.2401]
[1777601047928,38.34,76624.69,0.0,0.94138,7e-05,5.23912]
[1777601048530,38.34,76624.69,0.0,0.94138,7e-05,5.23912]
[1777601048659,38.34,76624.69,0.0,0.94138,7e-05,5.23912]
[1777601048677,38.34,76624.69,0.0,0.94138,7e-05,5.23912]
[1777601048771,38.34,76624.69,0.0,0.94138,7e-05,5.23912]
[1777601048812,38.34,76624.69,0.0,0.94138,7e-05,5.23912]
[1777601048899,38.34,76624.69,0.0,0.94138,7e-05,5.23912]
[1777601048996,38.34,76624.69,0.0,0.94138,7e-05,5.23912]
[1777601049083,38.34,76631.68,0.0,0.94185,7e-05,5.20648]
[1777601049539,38.34,76631.68,0.0,0.94185,7e-05,5.20648]
[1777601049604,38.34,76631.68,0.0,0.94185,7e-05,5.20648]
[1777601049716,38.34,76631.68,0.0,0.94185,7e-05,5.20648]
[1777601049969,38.34,76631.68,0.0,0.94185,7e-05,5.20648]
[1777601050085,38.34,76631.68,0.0,0.94185,7e-05,5.20648]
[1777601050136,38.34,76631.92,0.0,0.94187,7e-05,5.20558]
[1777601050301,38.34,76631.92,0.0,0.94187,7e-05,5.20558]
[1777601050651,38.34,76631.92,0.0,0.94187,7e-05,5.20558]
[1777601050781,38.34,76631.92,0.0,0.94187,7e-05,5.20558]
[1777601050965,38.34,76631.92,0.0,0.94187,7e-05,5.20558]
[1777601050989,38.34,76634.16,0.0,0.94201,7e-05,5.19531]
[1777601053789,38.34,76635.25,0.0,0.94208,7e-05,5.19045]
[1777601054010,38.34,76635.25,0.0,0.94208,7e-05,5.19045]
[1777601054110,38.34,76635.86,0.0,0.94212,7e-05,5.18809]
[1777601054539,38.34,76635.86,0.0,0.94212,7e-05,5.18809]
[1777601054578,38.34,76635.86,0.0,0.94212,7e-05,5.18809]
[1777601054853,38.34,76635.86,0.0,0.94212,7e-05,5.18809]
[1777601054901,38.34,76635.86,0.0,0.94212,7e-05,5.18809]
[1777601055038,38.34,76635.86,0.0,0.94212,7e-05,5.18809]
[1777601055043,38.34,76637.62,0.0,0.94223,7e-05,5.18011]
[1777601055456,38.34,76637.62,0.0,0.94223,7e-05,5.18011]
[1777601055510,38.34,76637.62,0.0,0.94223,7e-05,5.18011]
[1777601055771,38.34,76637.62,0.0,0.94223,7e-05,5.18011]
[1777601055898,38.34,76637.62,0.0,0.94223,7e-05,5.18011]
[1777601056111,38.34,76637.62,0.0,0.94223,7e-05,5.18011]
[1777601055981,38.34,76638.95,0.0,0.94232,7e-05,5.17417]
[1777601059024,38.34,76638.9,0.0,0.94231,7e-05,5.17467]
[1777601059153,38.34,76638.9,0.0,0.94231,7e-05,5.17467]
[1777601059034,38.35,76638.77,0.0,0.94229,7e-05,5.17581]
[1777601059374,38.35,76638.77,0.0,0.94229,7e-05,5.17581]
[1777601059502,38.35,76638.77,0.0,0.94229,7e-05,5.17581]
[1777601059635,38.35,76638.77,0.0,0.94229,7e-05,5.17581]
[1777601060023,38.35,76638.77,0.0,0.94229,7e-05,5.17581]
[1777601060124,38.35,76639.15,0.0,0.94232,7e-05,5.1743]
[1777601060369,38.35,76639.15,0.0,0.94232,7e-05,5.1743]
[1777601060469,38.35,76641.31,0.0,0.94246,7e-05,5.16421]
[1777601061286,38.35,76643.82,0.0,0.94263,7e-05,5.15232]
[1777601063300,38.35,76645.26,0.0,0.94273,7e-05,5.14532]
[1777601067328,38.34,76646.88,0.0,0.94285,7e-05,5.13721]
[1777601072363,38.34,76647.76,0.0,0.94297,7e-05,5.1275]
[1777601077399,38.34,76648.57,0.0,0.94303,7e-05,5.12312]
[1777601078406,38.34,76646.05,0.0,0.94286,7e-05,5.13471]
[1777601080698,38.34,76645.16,0.0,0.94281,7e-05,5.13871]
[1777601087469,38.34,76646.78,0.0,0.94293,7e-05,5.12997]
[1777601092504,38.33,76647.74,0.0,0.94301,7e-05,5.12478]
[1777601097539,38.33,76647.14,0.0,0.94298,7e-05,5.12685]
[1777601098782,38.33,76647.14,0.0,0.94298,7e-05,5.12685]
[1777601101567,38.33,76644.33,0.0,0.9428,7e-05,5.13932]
[1777601104588,38.33,76645.99,0.0,0.94291,7e-05,5.13109]
[1777601107624,38.33,76644.44,0.0,0.94282,7e-05,5.13784]
[1777601108622,38.33,76632.66,0.0,0.94203,7e-05,5.19272]
[1777601109629,38.32,76625.05,0.0,0.94152,7e-05,5.22822]
[1777601110812,38.32,76625.05,0.0,0.94152,7e-05,5.22822]
[1777601110901,38.32,76624.6,0.0,0.94149,7e-05,5.2297]
[1777601112650,38.32,76626.12,0.0,0.9416,7e-05,5.22223]
[1777601113657,38.32,76624.87,0.0,0.94152,7e-05,5.22781]
[1777601116721,38.32,76624.61,0.0,0.94151,7e-05,5.22842]
[1777601116781,38.32,76621.54,0.0,0.94131,7e-05,5.24258]
[1777601117685,38.32,76619.03,0.0,0.94114,7e-05,5.25412]
[1777601118692,38.32,76617.17,0.0,0.94102,7e-05,5.26258]
[1777601123727,38.31,76616.96,0.0,0.94103,7e-05,5.26181]
[1777601125741,38.31,76615.39,0.0,0.94093,7e-05,5.26854]
[1777601126748,38.31,76610.29,0.0,0.94059,7e-05,5.29235]
[1777601129018,38.31,76609.4,0.0,0.94053,7e-05,5.29622]
[1777601129098,38.3,76614.28,0.0,0.94088,7e-05,5.2723]
[1777601129770,38.3,76617.15,0.0,0.94107,7e-05,5.25872]
[1777601132791,38.3,76621.92,0.0,0.94146,7e-05,5.2302]
[1777601134944,38.3,76622.87,0.0,0.94153,7e-05,5.22541]
[1777601135045,38.3,76620.97,0.0,0.94141,7e-05,5.2338]
[1777601136819,38.3,76623.23,0.0,0.94157,7e-05,5.22286]
[1777601137826,38.3,76629.58,0.0,0.94201,7e-05,5.19272]
[1777601139840,38.3,76630.91,0.0,0.9421,7e-05,5.18599]
[1777601141109,38.3,76630.91,0.0,0.9421,7e-05,5.18599]
[1777601141157,38.29,76630.63,0.0,0.94209,7e-05,5.18687]
[1777601146889,38.29,76629.12,0.0,0.94201,7e-05,5.19266]
[1777601151924,38.29,76629.62,0.0,0.94205,7e-05,5.18922]
[1777601153938,38.29,76627.75,0.0,0.94193,7e-05,5.19756]
[1777601159249,38.28,76627.13,0.0,0.94191,7e-05,5.19959]
[1777601159350,38.28,76627.17,0.0,0.94191,7e-05,5.19917]
[1777601160987,38.28,76624.97,0.0,0.94177,7e-05,5.20907]
[1777601163001,38.28,76628.14,0.0,0.94199,7e-05,5.1937]
[1777601164010,38.28,76629.79,0.0,0.9421,7e-05,5.18575]
[1777601165394,38.28,76630.74,0.0,0.94217,7e-05,5.1811]
[1777601166023,38.28,76631.46,0.0,0.94222,7e-05,5.17754]
[1777601171058,38.27,76629.88,0.0,0.94213,7e-05,5.18404]
[1777601171357,38.27,76629.88,0.0,0.94213,7e-05,5.18404]
[1777601172065,38.27,76628.29,0.0,0.94202,7e-05,5.19131]
[1777601177100,38.27,76629.75,0.0,0.94214,7e-05,5.18347]
[1777601177445,38.27,76629.75,0.0,0.94214,7e-05,5.18347]
[1777601178107,38.27,76629.66,0.0,0.94213,7e-05,5.18371]
[1777601183142,38.27,76629.26,0.0,0.94212,7e-05,5.18467]
[1777601189185,38.26,76629.48,0.0,0.94215,7e-05,5.18255]
[1777601194219,38.26,76629.55,0.0,0.94222,7e-05,5.17639]
[1777601196233,38.26,76627.75,0.0,0.9421,7e-05,5.18449]
[1777601196520,38.26,76627.75,0.0,0.9421,7e-05,5.18449]
[1777601197239,38.26,76627.33,0.0,0.94207,7e-05,5.18629]
[1777601201660,38.26,76630.2,0.0,0.94228,7e-05,5.17212]
[1777601201709,38.26,76630.2,0.0,0.94228,7e-05,5.17212]
[1777601202170,38.26,76630.2,0.0,0.94228,7e-05,5.17212]
[1777601202213,38.26,76630.2,0.0,0.94228,7e-05,5.17212]
[1777601202275,38.26,76631.11,0.0,0.94234,7e-05,5.1677]
[1777601207897,38.26,76630.42,0.0,0.9423,7e-05,5.17032]
[1777601208170,38.26,76630.42,0.0,0.9423,7e-05,5.17032]
[1777601208320,38.26,76630.42,0.0,0.9423,7e-05,5.17032]
[1777601208317,38.26,76634.71,0.0,0.9426,7e-05,5.14993]
[1777601208820,38.26,76634.71,0.0,0.9426,7e-05,5.14993]
[1777601208857,38.26,76634.71,0.0,0.9426,7e-05,5.14993]
[1777601208897,38.26,76634.71,0.0,0.9426,7e-05,5.14993]
[1777601208949,38.26,76634.71,0.0,0.9426,7e-05,5.14993]
[1777601209325,38.25,76637.17,0.0,0.94276,7e-05,5.13831]
[1777601212826,38.25,76638.0,0.0,0.94282,7e-05,5.13423]
[1777601212932,38.25,76638.0,0.0,0.94282,7e-05,5.13423]
[1777601212968,38.25,76638.0,0.0,0.94282,7e-05,5.13423]
[1777601213075,38.25,76638.0,0.0,0.94282,7e-05,5.13423]
[1777601213104,38.25,76638.0,0.0,0.94282,7e-05,5.13423]
[1777601213106,38.25,76637.64,0.0,0.9428,7e-05,5.13571]
[1777601215654,38.25,76637.67,0.0,0.9428,7e-05,5.13557]
[1777601215789,38.25,76637.67,0.0,0.9428,7e-05,5.13557]
[1777601215835,38.25,76637.67,0.0,0.9428,7e-05,5.13557]
[1777601215875,38.25,76637.53,0.0,0.9428,7e-05,5.13603]
[1777601220781,38.25,76640.46,0.0,0.943,7e-05,5.12201]
[1777601220835,38.25,76640.46,0.0,0.943,7e-05,5.12201]
[1777601220853,38.25,76640.46,0.0,0.943,7e-05,5.12201]
[1777601225974,38.25,76640.61,0.0,0.94301,7e-05,5.12098]
[1777601226004,38.25,76640.61,0.0,0.94301,7e-05,5.12098]
[1777601226079,38.25,76640.61,0.0,0.94301,7e-05,5.12098]
[1777601226097,38.25,76640.61,0.0,0.94301,7e-05,5.12098]
[1777601226283,38.25,76640.61,0.0,0.94301,7e-05,5.12098]
[1777601226308,38.25,76640.61,0.0,0.94301,7e-05,5.12098]
[1777601226110,38.25,76640.34,0.0,0.943,7e-05,5.12199]
[1777601226419,38.25,76640.34,0.0,0.943,7e-05,5.12199]
[1777601226876,38.25,76640.34,0.0,0.943,7e-05,5.12199]
[1777601227326,38.25,76640.34,0.0,0.943,7e-05,5.12199]
[1777601226904,38.25,76643.0,0.0,0.94317,7e-05,5.1096]
[1777601227384,38.25,76643.0,0.0,0.94317,7e-05,5.1096]
[1777601227437,38.25,76643.0,0.0,0.94317,7e-05,5.1096]
[1777601231403,38.25,76643.78,0.0,0.94323,7e-05,5.10571]
[1777601231531,38.25,76643.78,0.0,0.94323,7e-05,5.10571]
[1777601231569,38.25,76643.78,0.0,0.94323,7e-05,5.10571]
[1777601231615,38.25,76643.62,0.0,0.94322,7e-05,5.10639]
[1777601237060,38.25,76643.3,0.0,0.9432,7e-05,5.1076]
[1777601237135,38.25,76643.3,0.0,0.9432,7e-05,5.1076]
[1777601237165,38.25,76643.3,0.0,0.9432,7e-05,5.1076]
[1777601237247,38.25,76643.35,0.0,0.94321,7e-05,5.10722]
[1777601239809,38.25,76643.03,0.0,0.94319,7e-05,5.10864]
[1777601239861,38.25,76643.03,0.0,0.94319,7e-05,5.10864]
[1777601239916,38.25,76643.03,0.0,0.94319,7e-05,5.10864]
[1777601239968,38.25,76643.03,0.0,0.94319,7e-05,5.10864]
[1777601241554,38.25,76642.97,0.0,0.94319,7e-05,5.10876]
[1777601241590,38.25,76642.97,0.0,0.94319,7e-05,5.10876]
[1777601241692,38.25,76643.13,0.0,0.9432,7e-05,5.10794]
[1777601244165,38.25,76642.92,0.0,0.94319,7e-05,5.10884]
[1777601244218,38.25,76642.92,0.0,0.94319,7e-05,5.10884]
[1777601244279,38.25,76642.92,0.0,0.94319,7e-05,5.10884]
[1777601244229,38.25,76642.77,0.0,0.94318,7e-05,5.10938]
[1777601244753,38.25,76642.77,0.0,0.94318,7e-05,5.10938]
[1777601244791,38.25,76642.77,0.0,0.94318,7e-05,5.10938]
[1777601244855,38.25,76642.58,0.0,0.94317,7e-05,5.11026]
[1777601250611,38.24,76643.02,0.0,0.9432,7e-05,5.10773]
[1777601255116,38.24,76643.67,0.0,0.9433,7e-05,5.09955]
[1777601255263,38.24,76643.67,0.0,0.9433,7e-05,5.09955]
[1777601255282,38.24,76643.67,0.0,0.9433,7e-05,5.09955]
[1777601255360,38.24,76641.79,0.0,0.94317,7e-05,5.10815]
[1777601257878,38.24,76640.15,0.0,0.94307,7e-05,5.1157]
[1777601257886,38.24,76640.15,0.0,0.94307,7e-05,5.1157]
[1777601258002,38.24,76640.15,0.0,0.94307,7e-05,5.1157]
[1777601258054,38.24,76640.15,0.0,0.94307,7e-05,5.1157]
[1777601258842,38.24,76640.59,0.0,0.9431,7e-05,5.11347]
[1777601258966,38.24,76640.59,0.0,0.9431,7e-05,5.11347]
[1777601259008,38.24,76640.59,0.0,0.9431,7e-05,5.11347]
[1777601259059,38.24,76640.39,0.0,0.94309,7e-05,5.11431]
[1777601260666,38.24,76640.35,0.0,0.94308,7e-05,5.11449]
[1777601260683,38.24,76640.35,0.0,0.94308,7e-05,5.11449]
[1777601260777,38.24,76640.35,0.0,0.94308,7e-05,5.11449]
[1777601260786,38.24,76640.35,0.0,0.94308,7e-05,5.11449]
[1777601260926,38.24,76640.35,0.0,0.94308,7e-05,5.11449]
[1777601261341,38.24,76640.35,0.0,0.94308,7e-05,5.11449]
[1777601261355,38.24,76638.1,0.0,0.94294,7e-05,5.12479]
[1777601261450,38.24,76638.1,0.0,0.94294,7e-05,5.12479]
[1777601261597,38.24,76638.1,0.0,0.94294,7e-05,5.12479]
[1777601261689,38.24,76636.07,0.0,0.9428,7e-05,5.13426]
[1777601262573,38.24,76636.07,0.0,0.9428,7e-05,5.13426]
[1777601262664,38.24,76636.07,0.0,0.9428,7e-05,5.13426]
[1777601262681,38.24,76636.07,0.0,0.9428,7e-05,5.13426]
[1777601267731,38.24,76635.17,0.0,0.94275,7e-05,5.13778]
[1777601269289,38.24,76635.17,0.0,0.94275,7e-05,5.13778]
[1777601269371,38.24,76633.7,0.0,0.94265,7e-05,5.1444]
[1777601269523,38.24,76633.7,0.0,0.94265,7e-05,5.1444]
[1777601270134,38.24,76629.82,0.0,0.94239,7e-05,5.1624]
[1777601271584,38.24,76630.43,0.0,0.94244,7e-05,5.15954]
[1777601271713,38.24,76630.43,0.0,0.94244,7e-05,5.15954]
[1777601271749,38.24,76630.43,0.0,0.94244,7e-05,5.15954]
[1777601271759,38.24,76629.52,0.0,0.94238,7e-05,5.16365]
[1777601276794,38.24,76629.05,0.0,0.94236,7e-05,5.16505]
[1777601280612,38.23,76629.18,0.0,0.94237,7e-05,5.16397]
[1777601280727,38.23,76629.18,0.0,0.94237,7e-05,5.16397]
[1777601280779,38.23,76629.18,0.0,0.94237,7e-05,5.16397]
[1777601280822,38.23,76628.63,0.0,0.94234,7e-05,5.16639]
[1777601285857,38.23,76629.96,0.0,0.94244,7e-05,5.1594]
[1777601287774,38.23,76630.69,0.0,0.94249,7e-05,5.15583]
[1777601287824,38.23,76630.69,0.0,0.94249,7e-05,5.15583]
[1777601288281,38.23,76630.69,0.0,0.94249,7e-05,5.15583]
[1777601288359,38.23,76634.46,0.0,0.94275,7e-05,5.13791]
[1777601288641,38.23,76634.46,0.0,0.94275,7e-05,5.13791]
[1777601288711,38.23,76634.46,0.0,0.94275,7e-05,5.13791]
[1777601288738,38.23,76634.46,0.0,0.94275,7e-05,5.13791]
[1777601288839,38.23,76634.46,0.0,0.94275,7e-05,5.13791]
[1777601288968,38.23,76634.46,0.0,0.94275,7e-05,5.13791]
[1777601289290,38.23,76634.46,0.0,0.94275,7e-05,5.13791]
[1777601289314,38.23,76635.41,0.0,0.94281,7e-05,5.13336]
[1777601290786,38.23,76635.45,0.0,0.94281,7e-05,5.13317]
[1777601290876,38.23,76635.45,0.0,0.94281,7e-05,5.13317]
[1777601290928,38.23,76635.45,0.0,0.94281,7e-05,5.13317]
[1777601291161,38.23,76635.45,0.0,0.94281,7e-05,5.13317]
[1777601291284,38.23,76635.45,0.0,0.94281,7e-05,5.13317]
[1777601291322,38.23,76635.45,0.0,0.94281,7e-05,5.13317]
[1777601291401,38.23,76635.45,0.0,0.94281,7e-05,5.13317]
[1777601291376,38.23,76635.63,0.0,0.94283,7e-05,5.13213]
[1777601291798,38.23,76635.63,0.0,0.94283,7e-05,5.13213]
[1777601292162,38.23,76635.63,0.0,0.94283,7e-05,5.13213]
[1777601292217,38.23,76635.63,0.0,0.94283,7e-05,5.13213]
[1777601292229,38.23,76635.63,0.0,0.94283,7e-05,5.13213]
[1777601292333,38.23,76633.99,0.0,0.94272,7e-05,5.13969]
[1777601297941,38.23,76634.78,0.0,0.94278,7e-05,5.1354]
[1777601300604,38.23,76636.72,0.0,0.94292,7e-05,5.12611]
[1777601300718,38.23,76636.72,0.0,0.94292,7e-05,5.12611]
[1777601300737,38.23,76636.72,0.0,0.94292,7e-05,5.12611]
[1777601300961,38.23,76636.79,0.0,0.94292,7e-05,5.12568]
[1777601305997,38.22,76637.62,0.0,0.94298,7e-05,5.12132]
[1777601307004,38.22,76655.65,0.0,0.94418,7e-05,5.03754]
[1777601307655,38.22,76655.65,0.0,0.94418,7e-05,5.03754]
[1777601308285,38.22,76655.65,0.0,0.94418,7e-05,5.03754]
[1777601308342,38.22,76662.63,0.0,0.94464,7e-05,5.0053]
[1777601308508,38.22,76662.63,0.0,0.94464,7e-05,5.0053]
[1777601308890,38.22,76662.63,0.0,0.94464,7e-05,5.0053]
[1777601308912,38.22,76662.63,0.0,0.94464,7e-05,5.0053]
[1777601309021,38.22,76663.68,0.0,0.94471,7e-05,5.00048]
[1777601310678,38.22,76663.11,0.0,0.94467,7e-05,5.00319]
[1777601312129,38.22,76663.06,0.0,0.94471,7e-05,4.99861]
[1777601312185,38.23,76663.18,0.0,0.94472,7e-05,4.99825]
[1777601312541,38.23,76663.18,0.0,0.94472,7e-05,4.99825]
[1777601312669,38.23,76663.18,0.0,0.94472,7e-05,4.99825]
[1777601313048,38.23,76663.18,0.0,0.94472,7e-05,4.99825]
[1777601313050,38.23,76664.49,0.0,0.9448,7e-05,4.99233]
[1777601315272,38.23,76663.98,0.0,0.94477,7e-05,4.99478]
[1777601315385,38.23,76663.98,0.0,0.94477,7e-05,4.99478]
[1777601315417,38.23,76663.98,0.0,0.94477,7e-05,4.99478]
[1777601315425,38.23,76664.21,0.0,0.94478,7e-05,4.99383]
[1777601315495,38.23,76664.21,0.0,0.94478,7e-05,4.99383]
[1777601315969,38.23,76664.21,0.0,0.94478,7e-05,4.99383]
[1777601316091,38.23,76664.21,0.0,0.94478,7e-05,4.99383]
[1777601316317,38.23,76664.21,0.0,0.94478,7e-05,4.99383]
[1777601316426,38.23,76664.21,0.0,0.94478,7e-05,4.99383]
[1777601316405,38.23,76662.76,0.0,0.94469,7e-05,5.0006]
[1777601316666,38.23,76662.76,0.0,0.94469,7e-05,5.0006]
[1777601317078,38.23,76662.21,0.0,0.94465,7e-05,5.00323]
[1777601317897,38.23,76662.21,0.0,0.94465,7e-05,5.00323]
[1777601317975,38.23,76662.21,0.0,0.94465,7e-05,5.00323]
[1777601318085,38.23,76658.62,0.0,0.94441,7e-05,5.01985]
[1777601318484,38.23,76658.62,0.0,0.94441,7e-05,5.01985]
[1777601318764,38.23,76658.62,0.0,0.94441,7e-05,5.01985]
[1777601318900,38.23,76658.62,0.0,0.94441,7e-05,5.01985]
[1777601318998,38.23,76658.62,0.0,0.94441,7e-05,5.01985]
[1777601319110,38.23,76658.62,0.0,0.94441,7e-05,5.01985]
[1777601319176,38.23,76657.74,0.0,0.94435,7e-05,5.02398]
[1777601320199,38.23,76657.74,0.0,0.94435,7e-05,5.02398]
[1777601320302,38.23,76657.74,0.0,0.94435,7e-05,5.02398]
[1777601320386,38.23,76654.0,0.0,0.94411,7e-05,5.04131]
[1777601320471,38.23,76654.0,0.0,0.94411,7e-05,5.04131]
[1777601320592,38.23,76654.0,0.0,0.94411,7e-05,5.04131]
[1777601320706,38.23,76654.0,0.0,0.94411,7e-05,5.04131]
[1777601320819,38.23,76654.0,0.0,0.94411,7e-05,5.04131]
[1777601321106,38.23,76653.88,0.0,0.9441,7e-05,5.0419]
[1777601326041,38.23,76654.13,0.0,0.94411,7e-05,5.04094]
[1777601326166,38.23,76654.13,0.0,0.94411,7e-05,5.04094]
[1777601326392,38.23,76654.13,0.0,0.94411,7e-05,5.04094]
[1777601326252,38.23,76652.39,0.0,0.944,7e-05,5.04904]
[1777601329710,38.23,76652.45,0.0,0.944,7e-05,5.04887]
[1777601329798,38.23,76652.45,0.0,0.944,7e-05,5.04887]
[1777601330061,38.23,76652.45,0.0,0.944,7e-05,5.04887]
[1777601330408,38.23,76652.45,0.0,0.944,7e-05,5.04887]
[1777601330171,38.23,76657.71,0.0,0.94435,7e-05,5.02461]
[1777601330540,38.23,76657.71,0.0,0.94435,7e-05,5.02461]
[1777601330738,38.23,76657.71,0.0,0.94435,7e-05,5.02461]
[1777601330787,38.23,76657.71,0.0,0.94435,7e-05,5.02461]
[1777601330915,38.23,76657.71,0.0,0.94435,7e-05,5.02461]
[1777601331077,38.23,76657.71,0.0,0.94435,7e-05,5.02461]
[1777601331177,38.23,76661.56,0.0,0.9446,7e-05,5.00695]
[1777601331811,38.23,76661.56,0.0,0.9446,7e-05,5.00695]
[1777601331872,38.23,76661.56,0.0,0.9446,7e-05,5.00695]
[1777601332185,38.23,76662.42,0.0,0.94465,7e-05,5.0031]
[1777601333191,38.23,76663.86,0.0,0.94474,7e-05,4.99658]
[1777601334961,38.23,76664.34,0.0,0.94477,7e-05,4.99449]
[1777601335205,38.23,76664.27,0.0,0.94477,7e-05,4.99493]
[1777601340240,38.22,76664.44,0.0,0.94481,7e-05,4.99202]
[1777601342254,38.22,76669.91,0.0,0.94518,6e-05,4.96608]
[1777601346282,38.22,76679.04,0.0,0.94579,6e-05,4.92285]
[1777601347044,38.22,76679.04,0.0,0.94579,6e-05,4.92285]
[1777601347289,38.22,76680.12,0.0,0.94586,6e-05,4.91762]
[1777601348296,38.22,76678.44,0.0,0.94575,6e-05,4.92552]
[1777601349303,38.22,76677.14,0.0,0.94566,6e-05,4.93168]
[1777601354338,38.22,76676.8,0.0,0.94562,6e-05,4.93435]
[1777601356352,38.22,76679.09,0.0,0.94577,6e-05,4.92435]
[1777601357359,38.22,76681.33,0.0,0.94591,6e-05,4.91439]
[1777601359373,38.22,76683.17,0.0,0.94602,6e-05,4.90653]
[1777601361387,38.23,76684.41,0.0,0.94609,6e-05,4.90144]
[1777601362378,38.23,76684.41,0.0,0.94609,6e-05,4.90144]
[1777601362475,38.23,76684.41,0.0,0.94609,6e-05,4.90144]
[1777601362399,38.23,76691.49,0.0,0.94654,6e-05,4.86962]
[1777601362940,38.23,76691.49,0.0,0.94654,6e-05,4.86962]
[1777601363454,38.23,76691.49,0.0,0.94654,6e-05,4.86962]
[1777601363478,38.23,76702.5,0.0,0.94724,6e-05,4.81974]
[1777601363770,38.23,76702.5,0.0,0.94724,6e-05,4.81974]
[1777601364412,38.23,76708.8,0.0,0.94763,6e-05,4.79134]
[1777601366602,38.22,76708.66,0.0,0.94763,6e-05,4.79177]
[1777601367918,38.22,76711.07,0.0,0.94778,6e-05,4.78089]
[1777601367971,38.22,76711.07,0.0,0.94778,6e-05,4.78089]
[1777601368440,38.22,76711.52,0.0,0.94781,6e-05,4.7788]
[1777601369271,38.22,76711.52,0.0,0.94781,6e-05,4.7788]
[1777601369305,38.22,76711.52,0.0,0.94781,6e-05,4.7788]
[1777601369438,38.22,76711.52,0.0,0.94781,6e-05,4.7788]
[1777601369445,38.22,76711.52,0.0,0.94781,6e-05,4.7788]
[1777601369447,38.22,76711.92,0.0,0.94783,6e-05,4.77694]
[1777601369551,38.22,76711.92,0.0,0.94783,6e-05,4.77694]
[1777601369627,38.22,76711.92,0.0,0.94783,6e-05,4.77694]
[1777601370454,38.22,76711.84,0.0,0.94783,6e-05,4.77722]
[1777601370644,38.22,76711.84,0.0,0.94783,6e-05,4.77722]
[1777601370775,38.22,76711.84,0.0,0.94783,6e-05,4.77722]
[1777601370878,38.22,76711.84,0.0,0.94783,6e-05,4.77722]
[1777601371002,38.22,76711.84,0.0,0.94783,6e-05,4.77722]
[1777601371049,38.22,76711.84,0.0,0.94783,6e-05,4.77722]
[1777601371138,38.22,76711.84,0.0,0.94783,6e-05,4.77722]
[1777601371396,38.22,76711.84,0.0,0.94783,6e-05,4.77722]
[1777601371504,38.22,76711.84,0.0,0.94783,6e-05,4.77722]
[1777601371461,38.22,76709.77,0.0,0.94775,6e-05,4.7816]
[1777601371696,38.22,76709.77,0.0,0.94775,6e-05,4.7816]
[1777601372203,38.22,76709.77,0.0,0.94775,6e-05,4.7816]
[1777601372400,38.22,76709.77,0.0,0.94775,6e-05,4.7816]
[1777601372478,38.22,76709.77,0.0,0.94775,6e-05,4.7816]
[1777601372468,38.22,76699.12,0.0,0.94708,6e-05,4.82931]
[1777601373475,38.22,76696.38,0.0,0.94691,6e-05,4.84149]
[1777601373735,38.22,76696.38,0.0,0.94691,6e-05,4.84149]
[1777601373783,38.22,76696.38,0.0,0.94691,6e-05,4.84149]
[1777601373833,38.22,76696.38,0.0,0.94691,6e-05,4.84149]
[1777601374482,38.22,76697.43,0.0,0.94698,6e-05,4.83657]
[1777601375404,38.22,76697.43,0.0,0.94698,6e-05,4.83657]
[1777601375489,38.22,76696.64,0.0,0.94693,6e-05,4.83995]
[1777601375544,38.22,76696.64,0.0,0.94693,6e-05,4.83995]
[1777601375657,38.22,76696.64,0.0,0.94693,6e-05,4.83995]
[1777601375755,38.22,76696.64,0.0,0.94693,6e-05,4.83995]
[1777601375925,38.22,76696.64,0.0,0.94693,6e-05,4.83995]
[1777601376496,38.22,76688.87,0.0,0.94644,6e-05,4.87487]
[1777601379517,38.22,76688.06,0.0,0.9464,6e-05,4.87781]
[1777601381249,38.22,76688.06,0.0,0.9464,6e-05,4.87781]
[1777601381258,38.22,76688.06,0.0,0.94641,6e-05,4.87731]
[1777601381612,38.22,76688.06,0.0,0.94641,6e-05,4.87731]
[1777601381630,38.22,76688.06,0.0,0.94641,6e-05,4.87731]
[1777601381733,38.22,76688.06,0.0,0.94641,6e-05,4.87731]
[1777601382010,38.22,76688.06,0.0,0.94641,6e-05,4.87731]
[1777601382110,38.22,76688.13,0.0,0.94642,6e-05,4.87675]
[1777601388394,38.22,76687.48,0.0,0.94637,6e-05,4.88034]
[1777601388454,38.22,76687.48,0.0,0.94637,6e-05,4.88034]
[1777601388483,38.22,76687.48,0.0,0.94637,6e-05,4.88034]
[1777601388504,38.22,76687.48,0.0,0.94637,6e-05,4.88034]
[1777601388606,38.22,76689.41,0.0,0.94648,6e-05,4.8722]
[1777601388633,38.22,76689.41,0.0,0.94648,6e-05,4.8722]
[1777601388719,38.22,76689.41,0.0,0.94648,6e-05,4.8722]
[1777601388746,38.22,76689.41,0.0,0.94648,6e-05,4.8722]
[1777601388813,38.22,76690.53,0.0,0.94655,6e-05,4.86713]
[1777601392139,38.22,76691.05,0.0,0.94658,6e-05,4.86541]
[1777601392202,38.22,76691.05,0.0,0.94658,6e-05,4.86541]
[1777601392246,38.22,76691.05,0.0,0.94658,6e-05,4.86541]
[1777601392309,38.22,76691.05,0.0,0.94658,6e-05,4.86541]
[1777601392361,38.22,76691.05,0.0,0.94658,6e-05,4.86541]
[1777601392463,38.22,76691.3,0.0,0.94658,6e-05,4.86492]
[1777601394029,38.22,76691.49,0.0,0.9466,6e-05,4.86406]
[1777601394081,38.22,76691.49,0.0,0.9466,6e-05,4.86406]
[1777601394125,38.22,76691.49,0.0,0.9466,6e-05,4.86406]
[1777601394130,38.23,76691.4,0.0,0.94658,6e-05,4.8651]
[1777601399714,38.22,76691.42,0.0,0.94659,6e-05,4.86407]
[1777601399850,38.22,76691.42,0.0,0.94659,6e-05,4.86407]
[1777601399880,38.22,76691.42,0.0,0.94659,6e-05,4.86407]
[1777601399923,38.22,76691.45,0.0,0.9466,6e-05,4.8637]
[1777601405152,38.22,76690.89,0.0,0.94658,6e-05,4.8653]
[1777601405206,38.22,76690.89,0.0,0.94658,6e-05,4.8653]
[1777601405257,38.22,76690.89,0.0,0.94658,6e-05,4.8653]
[1777601405286,38.22,76690.85,0.0,0.94658,6e-05,4.86501]
[1777601407890,38.22,76690.73,0.0,0.94658,6e-05,4.86531]
[1777601408017,38.22,76690.73,0.0,0.94658,6e-05,4.86531]
[1777601408046,38.22,76690.73,0.0,0.94658,6e-05,4.86531]
[1777601408098,38.22,76689.1,0.0,0.94648,6e-05,4.87245]
[1777601409740,38.22,76687.86,0.0,0.9464,6e-05,4.87782]
[1777601409860,38.22,76687.86,0.0,0.9464,6e-05,4.87782]
[1777601409894,38.22,76687.86,0.0,0.9464,6e-05,4.87782]
[1777601409968,38.22,76687.86,0.0,0.9464,6e-05,4.87782]
[1777601410007,38.22,76687.86,0.0,0.9464,6e-05,4.87782]
[1777601410053,38.22,76687.82,0.0,0.9464,6e-05,4.87774]
[1777601410595,38.22,76687.82,0.0,0.9464,6e-05,4.87774]
[1777601410687,38.22,76687.82,0.0,0.9464,6e-05,4.87774]
[1777601410784,38.22,76687.82,0.0,0.9464,6e-05,4.87774]
[1777601411574,38.21,76685.75,0.0,0.94627,6e-05,4.88687]
[1777601411843,38.21,76685.75,0.0,0.94627,6e-05,4.88687]
[1777601411933,38.21,76685.75,0.0,0.94627,6e-05,4.88687]
[1777601411981,38.21,76685.75,0.0,0.94627,6e-05,4.88687]
[1777601412372,38.21,76685.75,0.0,0.94627,6e-05,4.88687]
[1777601412492,38.21,76685.75,0.0,0.94627,6e-05,4.88687]
[1777601412380,38.22,76682.3,0.0,0.94605,6e-05,4.90306]
[1777601412719,38.22,76682.3,0.0,0.94605,6e-05,4.90306]
[1777601413334,38.22,76682.3,0.0,0.94605,6e-05,4.90306]
[1777601413386,38.22,76682.3,0.0,0.94605,6e-05,4.90306]
[1777601413462,38.22,76679.41,0.0,0.94586,6e-05,4.91643]
[1777601413657,38.22,76679.41,0.0,0.94586,6e-05,4.91643]
[1777601414035,38.22,76679.41,0.0,0.94586,6e-05,4.91643]
[1777601414148,38.22,76679.41,0.0,0.94586,6e-05,4.91643]
[1777601414384,38.22,76679.41,0.0,0.94586,6e-05,4.91643]
[1777601414474,38.22,76680.29,0.0,0.94591,6e-05,4.91266]
[1777601415891,38.22,76680.66,0.0,0.94593,6e-05,4.91098]
[1777601416014,38.22,76680.66,0.0,0.94593,6e-05,4.91098]
[1777601416224,38.22,76680.66,0.0,0.94593,6e-05,4.91098]
[1777601416334,38.22,76680.66,0.0,0.94593,6e-05,4.91098]
[1777601416376,38.22,76680.14,0.0,0.94589,6e-05,4.91382]
[1777601416574,38.22,76680.14,0.0,0.94589,6e-05,4.91382]
[1777601416776,38.22,76676.76,0.0,0.94568,6e-05,4.92922]
[1777601419798,38.22,76671.85,0.0,0.94535,6e-05,4.95226]
[1777601421485,38.22,76671.85,0.0,0.94535,6e-05,4.95226]
[1777601421558,38.22,76671.85,0.0,0.94535,6e-05,4.95226]
[1777601421526,38.22,76670.92,0.0,0.94529,6e-05,4.95687]
[1777601421798,38.22,76670.92,0.0,0.94529,6e-05,4.95687]
[1777601421867,38.22,76670.92,0.0,0.94529,6e-05,4.95687]
[1777601422168,38.22,76670.92,0.0,0.94529,6e-05,4.95687]
[1777601422267,38.22,76671.0,0.0,0.94529,6e-05,4.95667]
[1777601423907,38.22,76670.38,0.0,0.94525,6e-05,4.95951]
[1777601424016,38.22,76670.38,0.0,0.94525,6e-05,4.95951]
[1777601424252,38.22,76670.38,0.0,0.94525,6e-05,4.95951]
[1777601424290,38.22,76670.2,0.0,0.94523,6e-05,4.96068]
[1777601425354,38.22,76670.2,0.0,0.94523,6e-05,4.96068]
[1777601425438,38.22,76669.9,0.0,0.94521,6e-05,4.96222]
[1777601425609,38.22,76669.9,0.0,0.94521,6e-05,4.96222]
[1777601425674,38.22,76669.9,0.0,0.94521,6e-05,4.96222]
[1777601425775,38.22,76669.9,0.0,0.94521,6e-05,4.96222]
[1777601425908,38.22,76669.9,0.0,0.94521,6e-05,4.96222]
[1777601426335,38.22,76669.9,0.0,0.94521,6e-05,4.96222]
[1777601426429,38.22,76669.12,0.0,0.94516,6e-05,4.96596]
[1777601428861,38.23,76667.56,0.0,0.94505,6e-05,4.97343]
[1777601430687,38.23,76666.63,0.0,0.94499,7e-05,4.97785]
[1777601430770,38.23,76666.63,0.0,0.94499,7e-05,4.97785]
[1777601431384,38.23,76666.63,0.0,0.94499,7e-05,4.97785]
[1777601431422,38.23,76661.78,0.0,0.94472,7e-05,4.99549]
[1777601437923,38.23,76659.34,0.0,0.94455,7e-05,5.00743]
[1777601442959,38.23,76659.42,0.0,0.94455,7e-05,5.0076]
[1777601447994,38.23,76659.33,0.0,0.94453,7e-05,5.00856]
[1777601453029,38.23,76659.67,0.0,0.94455,7e-05,5.00754]
[1777601456487,38.23,76659.46,0.0,0.94453,7e-05,5.00873]
[1777601456530,38.23,76659.46,0.0,0.94453,7e-05,5.00873]
[1777601456574,38.24,76659.47,0.0,0.94453,7e-05,5.0089]
[1777601457186,38.24,76659.47,0.0,0.94453,7e-05,5.0089]
[1777601457325,38.24,76659.47,0.0,0.94453,7e-05,5.0089]
[1777601457413,38.24,76659.82,0.0,0.94455,7e-05,5.0074]
[1777601462161,38.24,76659.54,0.0,0.94453,7e-05,5.00869]
[1777601462229,38.24,76659.54,0.0,0.94453,7e-05,5.00869]
[1777601462248,38.24,76659.54,0.0,0.94453,7e-05,5.00869]
[1777601462262,38.24,76659.5,0.0,0.94452,7e-05,5.00932]
[1777601462908,38.24,76659.5,0.0,0.94452,7e-05,5.00932]
[1777601462942,38.24,76659.5,0.0,0.94452,7e-05,5.00932]
[1777601463025,38.24,76659.5,0.0,0.94452,7e-05,5.00932]
[1777601463059,38.24,76659.5,0.0,0.94452,7e-05,5.00932]
[1777601463100,38.24,76658.41,0.0,0.94445,7e-05,5.01445]
[1777601463952,38.24,76658.41,0.0,0.94445,7e-05,5.01445]
[1777601464077,38.24,76658.41,0.0,0.94445,7e-05,5.01445]
[1777601464119,38.24,76658.41,0.0,0.94445,7e-05,5.01445]
[1777601464179,38.24,76658.41,0.0,0.94445,7e-05,5.01445]
[1777601464303,38.24,76658.41,0.0,0.94445,7e-05,5.01445]
[1777601464354,38.24,76658.41,0.0,0.94445,7e-05,5.01445]
[1777601464461,38.24,76658.41,0.0,0.94445,7e-05,5.01445]
[1777601464576,38.24,76658.41,0.0,0.94445,7e-05,5.01445]
[1777601464512,38.24,76658.1,0.0,0.94441,7e-05,5.01701]
[1777601464772,38.24,76658.1,0.0,0.94441,7e-05,5.01701]
[1777601464900,38.24,76658.1,0.0,0.94441,7e-05,5.01701]
[1777601464949,38.24,76658.1,0.0,0.94441,7e-05,5.01701]
[1777601465618,38.24,76655.49,0.0,0.94424,7e-05,5.02904]
[1777601465695,38.24,76655.49,0.0,0.94424,7e-05,5.02904]
[1777601465727,38.24,76655.49,0.0,0.94424,7e-05,5.02904]
[1777601465800,38.24,76655.49,0.0,0.94424,7e-05,5.02904]
[1777601465849,38.24,76655.49,0.0,0.94424,7e-05,5.02904]
[1777601466121,38.24,76653.93,0.0,0.94413,7e-05,5.03722]
[1777601469321,38.24,76651.15,0.0,0.94394,7e-05,5.05022]
[1777601469433,38.24,76651.15,0.0,0.94394,7e-05,5.05022]
[1777601469486,38.24,76651.15,0.0,0.94394,7e-05,5.05022]
[1777601471491,38.24,76651.03,0.0,0.94393,7e-05,5.05089]
[1777601471791,38.25,76650.59,0.0,0.9439,7e-05,5.05301]
[1777601471895,38.25,76650.59,0.0,0.9439,7e-05,5.05301]
[1777601471945,38.25,76650.59,0.0,0.9439,7e-05,5.05301]
[1777601472166,38.25,76650.59,0.0,0.9439,7e-05,5.05301]
[1777601472302,38.25,76650.59,0.0,0.9439,7e-05,5.05301]
[1777601472383,38.25,76650.59,0.0,0.9439,7e-05,5.05301]
[1777601472386,38.25,76662.15,0.0,0.94466,7e-05,4.99974]
[1777601472928,38.25,76662.15,0.0,0.94466,7e-05,4.99974]
[1777601473081,38.25,76662.15,0.0,0.94466,7e-05,4.99974]
[1777601473130,38.25,76662.15,0.0,0.94466,7e-05,4.99974]
[1777601473209,38.25,76662.15,0.0,0.94466,7e-05,4.99974]
[1777601473228,38.25,76662.15,0.0,0.94466,7e-05,4.99974]
[1777601473297,38.25,76663.09,0.0,0.94472,7e-05,4.99554]
[1777601473752,38.25,76663.09,0.0,0.94472,7e-05,4.99554]
[1777601473963,38.25,76663.09,0.0,0.94472,7e-05,4.99554]
[1777601473979,38.25,76663.09,0.0,0.94472,7e-05,4.99554]
[1777601474178,38.25,76663.01,0.0,0.94471,7e-05,4.99591]
[1777601476280,38.25,76663.09,0.0,0.94472,7e-05,4.99568]
[1777601476436,38.25,76663.09,0.0,0.94472,7e-05,4.99568]
[1777601476450,38.25,76663.09,0.0,0.94472,7e-05,4.99568]
[1777601476555,38.25,76663.09,0.0,0.94472,7e-05,4.99568]
[1777601476589,38.25,76663.09,0.0,0.94472,7e-05,4.99568]
[1777601476528,38.25,76662.25,0.0,0.94466,7e-05,4.9998]
[1777601476643,38.25,76662.25,0.0,0.94466,7e-05,4.9998]
[1777601476789,38.25,76662.25,0.0,0.94466,7e-05,4.9998]
[1777601476804,38.25,76662.25,0.0,0.94466,7e-05,4.9998]
[1777601476894,38.25,76662.25,0.0,0.94466,7e-05,4.9998]
[1777601476916,38.25,76662.25,0.0,0.94466,7e-05,4.9998]
[1777601477201,38.25,76658.96,0.0,0.94444,7e-05,5.01494]
[1777601478516,38.25,76658.96,0.0,0.94444,7e-05,5.01494]
[1777601478574,38.25,76658.96,0.0,0.94444,7e-05,5.01494]
[1777601478600,38.25,76658.96,0.0,0.94444,7e-05,5.01494]
[1777601478683,38.25,76657.89,0.0,0.94437,7e-05,5.0201]
[1777601478712,38.25,76657.89,0.0,0.94437,7e-05,5.0201]
[1777601479215,38.25,76660.96,0.0,0.94457,7e-05,5.00597]
[1777601484250,38.25,76662.64,0.0,0.94467,7e-05,4.999]
[1777601485271,38.25,76662.64,0.0,0.94467,7e-05,4.999]
[1777601485387,38.25,76662.64,0.0,0.94467,7e-05,4.999]
[1777601485426,38.25,76662.64,0.0,0.94467,7e-05,4.999]
[1777601485498,38.25,76662.64,0.0,0.94467,7e-05,4.999]
[1777601485519,38.25,76662.64,0.0,0.94467,7e-05,4.999]
[1777601485591,38.25,76663.18,0.0,0.9447,7e-05,4.99666]
[1777601486158,38.25,76663.18,0.0,0.9447,7e-05,4.99666]
[1777601486235,38.25,76663.18,0.0,0.9447,7e-05,4.99666]
[1777601486482,38.25,76663.18,0.0,0.9447,7e-05,4.99666]
[1777601486698,38.25,76663.43,0.0,0.94472,7e-05,4.99565]
[1777601486815,38.25,76663.43,0.0,0.94472,7e-05,4.99565]
[1777601486871,38.25,76663.43,0.0,0.94472,7e-05,4.99565]
[1777601487634,38.25,76663.43,0.0,0.94472,7e-05,4.99565]
[1777601487271,38.25,76663.9,0.0,0.94475,7e-05,4.99364]
[1777601487759,38.25,76663.9,0.0,0.94475,7e-05,4.99364]
[1777601487983,38.25,76663.9,0.0,0.94475,7e-05,4.99364]
[1777601488278,38.25,76665.93,0.0,0.94488,7e-05,4.98447]
[1777601490618,38.25,76665.87,0.0,0.94487,7e-05,4.98492]
[1777601490662,38.25,76665.8,0.0,0.94486,7e-05,4.98541]
[1777601490955,38.25,76665.8,0.0,0.94486,7e-05,4.98541]
[1777601491011,38.25,76665.8,0.0,0.94486,7e-05,4.98541]
[1777601491123,38.25,76665.8,0.0,0.94486,7e-05,4.98541]
[1777601491361,38.25,76665.8,0.0,0.94486,7e-05,4.98541]
[1777601491435,38.25,76664.5,0.0,0.94483,7e-05,4.98664]
[1777601492988,38.25,76665.38,0.0,0.94488,7e-05,4.98277]
[1777601493016,38.25,76665.38,0.0,0.94488,7e-05,4.98277]
[1777601493040,38.25,76665.38,0.0,0.94488,7e-05,4.98277]
[1777601495665,38.26,76664.99,0.0,0.94485,7e-05,4.98506]
[1777601495730,38.26,76664.99,0.0,0.94485,7e-05,4.98506]
[1777601496018,38.26,76664.99,0.0,0.94485,7e-05,4.98506]
[1777601502377,38.26,76666.35,0.0,0.94492,7e-05,4.98006]
[1777601505398,38.26,76668.88,0.0,0.94508,6e-05,4.96903]
[1777601505779,38.26,76668.88,0.0,0.94508,6e-05,4.96903]
[1777601505806,38.26,76668.88,0.0,0.94508,6e-05,4.96903]
[1777601505851,38.26,76668.88,0.0,0.94508,6e-05,4.96903]
[1777601506138,38.26,76668.88,0.0,0.94508,6e-05,4.96903]
[1777601506405,38.26,76668.46,0.0,0.94505,6e-05,4.97115]
[1777601510038,38.26,76668.13,0.0,0.94502,7e-05,4.97324]
[1777601515468,38.27,76667.98,0.0,0.94499,7e-05,4.97507]
[1777601519952,38.27,76667.98,0.0,0.94498,7e-05,4.97581]
[1777601520073,38.27,76667.98,0.0,0.94498,7e-05,4.97581]
[1777601520171,38.27,76667.98,0.0,0.94498,7e-05,4.97581]
[1777601520292,38.27,76667.98,0.0,0.94498,7e-05,4.97581]
[1777601520503,38.27,76666.64,0.0,0.94489,7e-05,4.98214]
[1777601521118,38.27,76666.64,0.0,0.94489,7e-05,4.98214]
[1777601521209,38.27,76666.64,0.0,0.94489,7e-05,4.98214]
[1777601521480,38.27,76666.64,0.0,0.94489,7e-05,4.98214]
[1777601521510,38.27,76665.04,0.0,0.94478,7e-05,4.98965]
[1777601522062,38.27,76665.04,0.0,0.94478,7e-05,4.98965]
[1777601522187,38.27,76665.04,0.0,0.94478,7e-05,4.98965]
[1777601522344,38.27,76665.04,0.0,0.94478,7e-05,4.98965]
[1777601522494,38.27,76665.04,0.0,0.94478,7e-05,4.98965]
[1777601522517,38.27,76663.13,0.0,0.94466,7e-05,4.99858]
[1777601527552,38.27,76665.57,0.0,0.9448,7e-05,4.98817]
[1777601528388,38.27,76665.57,0.0,0.9448,7e-05,4.98817]
[1777601530522,38.27,76666.23,0.0,0.94484,7e-05,4.98547]
[1777601530539,38.27,76666.23,0.0,0.94484,7e-05,4.98547]
[1777601530618,38.27,76666.23,0.0,0.94484,7e-05,4.98547]
[1777601530623,38.27,76669.05,0.0,0.94502,6e-05,4.97272]
[1777601530735,38.27,76669.05,0.0,0.94502,6e-05,4.97272]
[1777601530826,38.27,76669.05,0.0,0.94502,6e-05,4.97272]
[1777601530931,38.27,76669.05,0.0,0.94502,6e-05,4.97272]
[1777601531129,38.27,76669.05,0.0,0.94502,6e-05,4.97272]
[1777601531580,38.27,76670.13,0.0,0.94509,6e-05,4.96796]
[1777601536615,38.28,76669.89,0.0,0.94506,6e-05,4.97004]
[1777601537974,38.28,76669.9,0.0,0.94506,6e-05,4.97019]
[1777601538096,38.28,76669.9,0.0,0.94506,6e-05,4.97019]
[1777601538154,38.28,76669.9,0.0,0.94506,6e-05,4.97019]
[1777601538322,38.28,76669.9,0.0,0.94506,6e-05,4.97019]
[1777601538629,38.28,76669.83,0.0,0.94505,6e-05,4.9707]
[1777601543663,38.28,76669.66,0.0,0.94503,6e-05,4.97244]
[1777601545165,38.28,76669.81,0.0,0.94504,6e-05,4.97194]
[1777601545259,38.28,76669.81,0.0,0.94504,6e-05,4.97194]
[1777601545462,38.28,76669.81,0.0,0.94504,6e-05,4.97194]
[1777601545595,38.28,76669.81,0.0,0.94504,6e-05,4.97194]
[1777601545677,38.28,76669.71,0.0,0.94503,6e-05,4.97258]
[1777601551474,38.28,76669.08,0.0,0.94498,6e-05,4.97603]
[1777601551494,38.28,76669.08,0.0,0.94498,6e-05,4.97603]
[1777601551574,38.29,76669.04,0.0,0.94502,6e-05,4.97186]
[1777601552321,38.29,76669.04,0.0,0.94502,6e-05,4.97186]
[1777601552333,38.29,76669.04,0.0,0.94502,6e-05,4.97186]
[1777601552422,38.29,76669.01,0.0,0.94501,6e-05,4.97219]
[1777601557761,38.29,76669.75,0.0,0.94505,6e-05,4.96975]
[1777601563809,38.29,76669.83,0.0,0.94504,6e-05,4.97053]
[1777601565210,38.29,76669.83,0.0,0.94504,6e-05,4.97053]
[1777601565324,38.29,76669.83,0.0,0.94504,6e-05,4.97053]
[1777601565370,38.29,76669.83,0.0,0.94504,6e-05,4.97053]
[1777601565419,38.29,76669.88,0.0,0.94503,6e-05,4.97068]
[1777601570858,38.3,76669.75,0.0,0.94501,6e-05,4.97222]
[1777601574886,38.3,76667.98,0.0,0.94489,7e-05,4.98107]
[1777601576082,38.3,76667.98,0.0,0.94489,7e-05,4.98107]
[1777601576153,38.3,76667.98,0.0,0.94489,7e-05,4.98107]
[1777601576195,38.3,76667.98,0.0,0.94489,7e-05,4.98107]
[1777601576243,38.3,76667.94,0.0,0.94488,7e-05,4.98143]
[1777601579415,38.3,76668.51,0.0,0.94491,7e-05,4.97916]
[1777601579445,38.3,76668.51,0.0,0.94491,7e-05,4.97916]
[1777601579531,38.3,76668.51,0.0,0.94491,7e-05,4.97916]
[1777601579583,38.3,76668.51,0.0,0.94491,7e-05,4.97916]
[1777601581517,38.3,76668.63,0.0,0.94492,7e-05,4.97897]
[1777601581553,38.3,76668.63,0.0,0.94492,7e-05,4.97897]
[1777601581599,38.3,76668.63,0.0,0.94492,7e-05,4.97897]
[1777601586970,38.31,76668.63,0.0,0.9449,7e-05,4.98021]
[1777601588682,38.31,76670.8,0.0,0.94504,6e-05,4.97064]
[1777601589224,38.31,76670.8,0.0,0.94504,6e-05,4.97064]
[1777601592069,38.31,76671.32,0.0,0.94506,6e-05,4.96865]
[1777601592121,38.31,76671.32,0.0,0.94506,6e-05,4.96865]
[1777601592178,38.31,76671.32,0.0,0.94506,6e-05,4.96865]
[1777601592229,38.31,76671.32,0.0,0.94506,6e-05,4.96865]
[1777601592768,38.31,76671.32,0.0,0.94506,6e-05,4.96885]
[1777601592921,38.31,76671.32,0.0,0.94506,6e-05,4.96885]
[1777601592981,38.31,76671.32,0.0,0.94506,6e-05,4.96885]
[1777601593059,38.31,76671.32,0.0,0.94506,6e-05,4.96885]
[1777601593134,38.31,76671.32,0.0,0.94506,6e-05,4.96885]
[1777601593235,38.31,76674.79,0.0,0.94528,6e-05,4.95319]
[1777601594357,38.31,76674.79,0.0,0.94528,6e-05,4.95319]
[1777601594422,38.31,76674.79,0.0,0.94528,6e-05,4.95319]
[1777601594492,38.31,76674.79,0.0,0.94528,6e-05,4.95319]
[1777601594517,38.31,76676.34,0.0,0.94538,6e-05,4.94656]
[1777601596183,38.31,76676.36,0.0,0.94538,6e-05,4.94647]
[1777601596242,38.31,76676.36,0.0,0.94538,6e-05,4.94647]
[1777601596433,38.31,76676.36,0.0,0.94538,6e-05,4.94647]
[1777601596578,38.31,76676.36,0.0,0.94538,6e-05,4.94647]
[1777601596665,38.31,76676.36,0.0,0.94538,6e-05,4.94647]
[1777601596615,38.31,76676.36,0.0,0.94537,6e-05,4.94692]
[1777601602075,38.31,76678.14,0.0,0.94549,6e-05,4.93881]
[1777601604468,38.31,76678.95,0.0,0.94554,6e-05,4.93481]
[1777601604590,38.31,76678.95,0.0,0.94554,6e-05,4.93481]
[1777601604818,38.31,76678.95,0.0,0.94554,6e-05,4.93473]
[1777601609682,38.31,76677.55,0.0,0.94544,6e-05,4.94179]
[1777601609846,38.31,76677.74,0.0,0.94545,6e-05,4.94114]
[1777601610002,38.31,76677.74,0.0,0.94545,6e-05,4.94114]
[1777601610092,38.31,76677.74,0.0,0.94545,6e-05,4.94114]
[1777601610201,38.31,76677.74,0.0,0.94545,6e-05,4.94114]
[1777601610336,38.31,76677.74,0.0,0.94545,6e-05,4.94114]
[1777601612093,38.32,76679.79,0.0,0.94563,6e-05,4.92738]
[1777601612127,38.32,76679.79,0.0,0.94563,6e-05,4.92738]
[1777601612402,38.32,76679.79,0.0,0.94563,6e-05,4.92738]
[1777601619564,38.32,76679.11,0.0,0.94558,6e-05,4.93048]
[1777601619593,38.32,76679.11,0.0,0.94558,6e-05,4.93048]
[1777601619915,38.31,76679.0,0.0,0.94559,6e-05,4.93033]
[1777601625046,38.31,76678.46,0.0,0.94557,6e-05,4.93183]
[1777601625165,38.31,76678.46,0.0,0.94557,6e-05,4.93183]
[1777601625274,38.31,76678.46,0.0,0.94557,6e-05,4.93183]
[1777601625394,38.31,76678.46,0.0,0.94557,6e-05,4.93183]
[1777601627909,38.31,76678.46,0.0,0.94558,6e-05,4.93085]
[1777601628035,38.31,76678.46,0.0,0.94558,6e-05,4.93085]
[1777601628257,38.31,76678.46,0.0,0.94558,6e-05,4.93085]
[1777601635307,38.3,76679.4,0.0,0.94568,6e-05,4.92367]
[1777601636506,38.3,76679.4,0.0,0.94568,6e-05,4.92367]
[1777601636524,38.3,76679.4,0.0,0.94568,6e-05,4.92367]
[1777601636587,38.3,76679.33,0.0,0.94568,6e-05,4.92336]
[1777601642209,38.3,76679.29,0.0,0.94568,6e-05,4.92377]
[1777601642255,38.3,76679.29,0.0,0.94568,6e-05,4.92377]
[1777601642659,38.3,76679.29,0.0,0.94568,6e-05,4.92377]
[1777601642688,38.3,76679.29,0.0,0.94568,6e-05,4.92377]
[1777601642789,38.3,76679.33,0.0,0.94566,6e-05,4.92474]
[1777601643194,38.3,76679.33,0.0,0.94566,6e-05,4.92474]
[1777601643350,38.3,76679.33,0.0,0.94566,6e-05,4.92474]
[1777601643385,38.3,76679.33,0.0,0.94566,6e-05,4.92474]
[1777601643712,38.3,76679.33,0.0,0.94566,6e-05,4.92474]
[1777601643735,38.3,76679.33,0.0,0.94566,6e-05,4.92474]
[1777601643789,38.31,76676.85,0.0,0.94547,6e-05,4.93828]
[1777601645075,38.31,76675.19,0.0,0.94537,6e-05,4.94585]
[1777601645179,38.31,76675.19,0.0,0.94537,6e-05,4.94585]
[1777601645196,38.31,76675.19,0.0,0.94537,6e-05,4.94585]
[1777601645328,38.31,76675.19,0.0,0.94537,6e-05,4.94585]
[1777601645347,38.31,76675.19,0.0,0.94537,6e-05,4.94585]
[1777601645452,38.31,76675.19,0.0,0.94537,6e-05,4.94585]
[1777601645502,38.31,76675.19,0.0,0.94537,6e-05,4.94585]
[1777601645546,38.32,76676.05,0.0,0.94537,6e-05,4.94581]
[1777601646980,38.33,76674.75,0.0,0.94526,6e-05,4.95363]
[1777601647646,38.33,76674.75,0.0,0.94526,6e-05,4.95363]
[1777601647735,38.33,76665.56,0.0,0.94464,7e-05,4.99745]
[1777601647880,38.33,76665.56,0.0,0.94464,7e-05,4.99745]
[1777601647995,38.33,76665.56,0.0,0.94464,7e-05,4.99745]
[1777601648248,38.33,76665.56,0.0,0.94464,7e-05,4.99745]
[1777601648282,38.33,76665.56,0.0,0.94464,7e-05,4.99745]
[1777601648357,38.33,76665.56,0.0,0.94464,7e-05,4.99745]
[1777601648410,38.33,76665.56,0.0,0.94464,7e-05,4.99745]
[1777601648455,38.33,76662.41,0.0,0.94441,7e-05,5.01297]
[1777601649014,38.33,76662.41,0.0,0.94441,7e-05,5.01297]
[1777601649147,38.33,76662.41,0.0,0.94441,7e-05,5.01297]
[1777601649295,38.33,76662.41,0.0,0.94441,7e-05,5.01297]
[1777601649378,38.33,76662.41,0.0,0.94441,7e-05,5.01297]
[1777601649422,38.33,76662.41,0.0,0.94441,7e-05,5.01297]
[1777601649492,38.33,76662.41,0.0,0.94441,7e-05,5.01297]
[1777601649589,38.33,76662.41,0.0,0.94441,7e-05,5.01297]
[1777601649687,38.34,76662.26,0.0,0.94439,7e-05,5.01448]
[1777601650312,38.34,76662.26,0.0,0.94439,7e-05,5.01448]
[1777601650443,38.34,76662.26,0.0,0.94439,7e-05,5.01448]
[1777601650485,38.34,76662.26,0.0,0.94439,7e-05,5.01448]
[1777601650516,38.34,76662.3,0.0,0.94438,7e-05,5.01511]
[1777601650904,38.34,76662.3,0.0,0.94438,7e-05,5.01511]
[1777601651041,38.34,76662.3,0.0,0.94438,7e-05,5.01511]
[1777601651328,38.34,76662.3,0.0,0.94438,7e-05,5.01511]
[1777601651385,38.34,76662.3,0.0,0.94438,7e-05,5.01511]
[1777601651500,38.34,76662.3,0.0,0.94438,7e-05,5.01511]
[1777601651517,38.34,76662.3,0.0,0.94438,7e-05,5.01511]
[1777601651635,38.34,76662.3,0.0,0.94438,7e-05,5.01511]
[1777601651739,38.34,76662.3,0.0,0.94438,7e-05,5.01511]
[1777601651711,38.34,76657.16,0.0,0.94404,7e-05,5.03959]
[1777601651886,38.34,76657.16,0.0,0.94404,7e-05,5.03959]
[1777601652039,38.34,76657.16,0.0,0.94404,7e-05,5.03959]
[1777601652279,38.34,76657.16,0.0,0.94404,7e-05,5.03959]
[1777601652528,38.34,76657.16,0.0,0.94404,7e-05,5.03959]
[1777601652617,38.34,76657.16,0.0,0.94404,7e-05,5.03959]
[1777601652678,38.34,76657.16,0.0,0.94404,7e-05,5.03959]
[1777601652753,38.34,76654.42,0.0,0.94385,7e-05,5.05268]
[1777601652895,38.34,76654.42,0.0,0.94385,7e-05,5.05268]
[1777601652962,38.34,76654.42,0.0,0.94385,7e-05,5.05268]
[1777601653278,38.34,76654.42,0.0,0.94385,7e-05,5.05268]
[1777601653352,38.34,76654.42,0.0,0.94385,7e-05,5.05268]
[1777601653411,38.34,76654.42,0.0,0.94385,7e-05,5.05268]
[1777601653462,38.34,76654.42,0.0,0.94385,7e-05,5.05268]
[1777601653513,38.34,76651.27,0.0,0.94364,7e-05,5.06747]
[1777601659853,38.34,76649.08,0.0,0.9435,7e-05,5.07715]
[1777601660077,38.34,76649.08,0.0,0.9435,7e-05,5.07715]
[1777601660208,38.34,76649.08,0.0,0.9435,7e-05,5.07715]
[1777601660465,38.34,76649.08,0.0,0.9435,7e-05,5.07715]
[1777601660632,38.34,76649.08,0.0,0.9435,7e-05,5.07715]
[1777601660677,38.34,76641.81,0.0,0.94302,7e-05,5.11026]
[1777601660858,38.34,76641.81,0.0,0.94302,7e-05,5.11026]
[1777601661490,38.34,76638.68,0.0,0.94283,7e-05,5.12393]
[1777601666481,38.32,76636.73,0.0,0.94276,7e-05,5.1285]
[1777601666609,38.32,76636.73,0.0,0.94276,7e-05,5.1285]
[1777601666649,38.32,76636.73,0.0,0.94276,7e-05,5.1285]
[1777601666696,38.32,76637.63,0.0,0.94284,7e-05,5.12306]
[1777601667261,38.32,76637.63,0.0,0.94284,7e-05,5.12306]
[1777601667389,38.32,76637.63,0.0,0.94284,7e-05,5.12306]
[1777601667480,38.32,76637.63,0.0,0.94284,7e-05,5.12306]
[1777601667528,38.32,76637.63,0.0,0.94284,7e-05,5.12306]
[1777601667604,38.32,76637.63,0.0,0.94284,7e-05,5.12306]
[1777601667705,38.32,76638.5,0.0,0.94291,7e-05,5.11784]
[1777601673587,38.3,76639.95,0.0,0.94315,7e-05,5.10001]
[1777601677414,38.29,76640.59,0.0,0.94322,7e-05,5.0946]
[1777601677537,38.29,76640.59,0.0,0.94322,7e-05,5.0946]
[1777601677763,38.29,76640.59,0.0,0.94322,7e-05,5.0946]
[1777601677806,38.29,76640.63,0.0,0.94324,7e-05,5.09363]
[1777601678770,38.29,76640.63,0.0,0.94324,7e-05,5.09363]
[1777601678806,38.29,76642.12,0.0,0.94335,7e-05,5.08594]
[1777601678906,38.29,76642.12,0.0,0.94335,7e-05,5.08594]
[1777601679132,38.29,76642.12,0.0,0.94335,7e-05,5.08594]
[1777601679475,38.29,76642.12,0.0,0.94335,7e-05,5.08594]
[1777601679597,38.29,76642.12,0.0,0.94335,7e-05,5.08594]
[1777601679826,38.29,76642.12,0.0,0.94335,7e-05,5.08594]
[1777601679630,38.28,76642.29,0.0,0.94337,7e-05,5.08452]
[1777601680247,38.28,76642.29,0.0,0.94337,7e-05,5.08452]
[1777601680341,38.28,76642.29,0.0,0.94337,7e-05,5.08452]
[1777601680589,38.28,76642.29,0.0,0.94337,7e-05,5.08452]
[1777601680637,38.28,76643.34,0.0,0.94344,7e-05,5.07959]
[1777601683411,38.28,76644.42,0.0,0.94351,7e-05,5.07448]
[1777601683517,38.28,76644.42,0.0,0.94351,7e-05,5.07448]
[1777601683734,38.28,76644.42,0.0,0.94351,7e-05,5.07448]
[1777601683777,38.28,76644.51,0.0,0.94352,7e-05,5.07402]
[1777601683863,38.28,76644.51,0.0,0.94352,7e-05,5.07402]
[1777601684348,38.28,76644.51,0.0,0.94352,7e-05,5.07402]
[1777601684423,38.28,76644.51,0.0,0.94352,7e-05,5.07402]
[1777601684678,38.28,76644.51,0.0,0.94352,7e-05,5.07402]
[1777601684788,38.28,76644.39,0.0,0.94351,7e-05,5.07454]
[1777601685403,38.28,76644.39,0.0,0.94351,7e-05,5.07454]
[1777601685492,38.28,76644.39,0.0,0.94351,7e-05,5.07454]
[1777601685591,38.28,76644.39,0.0,0.94351,7e-05,5.07454]
[1777601685707,38.28,76644.39,0.0,0.94351,7e-05,5.07454]
[1777601685807,38.28,76643.5,0.0,0.94345,7e-05,5.07862]
[1777601686529,38.28,76643.5,0.0,0.94345,7e-05,5.07862]
[1777601686645,38.28,76643.5,0.0,0.94345,7e-05,5.07862]
[1777601686680,38.28,76643.31,0.0,0.94344,7e-05,5.07946]
[1777601690468,38.29,76641.76,0.0,0.94333,7e-05,5.08735]
[1777601690517,38.29,76641.76,0.0,0.94333,7e-05,5.08735]
[1777601690708,38.28,76642.25,0.0,0.94336,7e-05,5.08501]
[1777601691001,38.28,76642.25,0.0,0.94336,7e-05,5.08501]
[1777601691024,38.28,76642.25,0.0,0.94336,7e-05,5.08501]
[1777601691715,38.28,76642.18,0.0,0.94336,7e-05,5.08528]
[1777601692671,38.28,76642.18,0.0,0.94336,7e-05,5.08528]
[1777601692778,38.28,76642.18,0.0,0.94336,7e-05,5.08528]
[1777601692837,38.28,76642.18,0.0,0.94336,7e-05,5.08528]
[1777601692722,38.28,76642.21,0.0,0.94336,7e-05,5.08508]
[1777601692879,38.28,76642.21,0.0,0.94336,7e-05,5.08508]
[1777601692973,38.28,76642.21,0.0,0.94336,7e-05,5.08508]
[1777601693107,38.28,76642.21,0.0,0.94336,7e-05,5.08508]
[1777601693164,38.28,76642.21,0.0,0.94336,7e-05,5.08508]
[1777601693796,38.28,76642.21,0.0,0.94336,7e-05,5.08508]
[1777601693839,38.28,76637.34,0.0,0.94304,7e-05,5.10767]
[1777601693918,38.28,76637.34,0.0,0.94304,7e-05,5.10767]
[1777601693961,38.28,76637.34,0.0,0.94304,7e-05,5.10767]
[1777601697393,38.28,76637.38,0.0,0.94304,7e-05,5.10721]
[1777601697484,38.28,76637.38,0.0,0.94304,7e-05,5.10721]
[1777601697531,38.28,76637.38,0.0,0.94304,7e-05,5.10721]
[1777601697543,38.28,76637.38,0.0,0.94304,7e-05,5.10721]
[1777601697655,38.28,76637.38,0.0,0.94304,7e-05,5.10721]
[1777601697673,38.28,76637.38,0.0,0.94304,7e-05,5.10721]
[1777601697692,38.28,76637.38,0.0,0.94304,7e-05,5.10721]
[1777601697771,38.28,76637.38,0.0,0.94304,7e-05,5.10721]
[1777601697757,38.28,76640.06,0.0,0.94322,7e-05,5.09465]
[1777601698444,38.28,76640.06,0.0,0.94322,7e-05,5.09465]
[1777601698534,38.28,76640.06,0.0,0.94322,7e-05,5.09465]
[1777601698574,38.28,76640.06,0.0,0.94322,7e-05,5.09465]
[1777601698632,38.28,76640.06,0.0,0.94322,7e-05,5.09465]
[1777601698643,38.28,76640.06,0.0,0.94322,7e-05,5.09465]
[1777601698831,38.28,76640.06,0.0,0.94322,7e-05,5.09465]
[1777601698763,38.28,76644.05,0.0,0.94349,7e-05,5.07606]
[1777601698883,38.28,76644.05,0.0,0.94349,7e-05,5.07606]
[1777601698914,38.28,76644.05,0.0,0.94349,7e-05,5.07606]
[1777601699771,38.28,76644.93,0.0,0.94355,7e-05,5.07194]
[1777601701696,38.28,76645.06,0.0,0.94356,7e-05,5.07131]
[1777601701785,38.28,76645.89,0.0,0.94361,7e-05,5.06743]
[1777601702182,38.28,76645.89,0.0,0.94361,7e-05,5.06743]
[1777601702440,38.28,76645.89,0.0,0.94361,7e-05,5.06743]
[1777601702738,38.28,76645.89,0.0,0.94361,7e-05,5.06743]
[1777601702764,38.28,76645.89,0.0,0.94361,7e-05,5.06743]
[1777601702792,38.28,76648.36,0.0,0.94378,7e-05,5.05597]
[1777601703065,38.28,76648.36,0.0,0.94378,7e-05,5.05597]
[1777601703091,38.28,76648.36,0.0,0.94378,7e-05,5.05597]
[1777601703202,38.28,76648.36,0.0,0.94378,7e-05,5.05597]
[1777601703229,38.28,76648.36,0.0,0.94378,7e-05,5.05597]
[1777601703798,38.28,76650.29,0.0,0.9439,7e-05,5.04704]
[1777601704012,38.28,76650.29,0.0,0.9439,7e-05,5.04704]
[1777601704069,38.28,76650.29,0.0,0.9439,7e-05,5.04704]
[1777601704236,38.28,76650.29,0.0,0.9439,7e-05,5.04704]
[1777601704309,38.28,76650.29,0.0,0.9439,7e-05,5.04704]
[1777601704348,38.28,76650.29,0.0,0.9439,7e-05,5.04704]
[1777601704419,38.28,76650.29,0.0,0.9439,7e-05,5.04704]
[1777601704457,38.28,76650.29,0.0,0.9439,7e-05,5.04704]
[1777601704806,38.28,76649.24,0.0,0.94383,7e-05,5.05191]
[1777601706641,38.28,76649.25,0.0,0.94384,7e-05,5.05186]
[1777601706767,38.28,76649.25,0.0,0.94384,7e-05,5.05186]
[1777601706810,38.28,76649.25,0.0,0.94384,7e-05,5.05186]
[1777601706819,38.28,76649.01,0.0,0.94382,7e-05,5.05297]
[1777601706874,38.28,76649.01,0.0,0.94382,7e-05,5.05297]
[1777601706921,38.28,76649.01,0.0,0.94382,7e-05,5.05297]
[1777601714012,38.28,76649.39,0.0,0.94384,7e-05,5.0512]
[1777601714022,38.28,76649.39,0.0,0.94384,7e-05,5.0512]
[1777601714049,38.28,76649.39,0.0,0.94384,7e-05,5.0512]
[1777601715147,38.28,76650.85,0.0,0.94394,7e-05,5.04444]
[1777601715197,38.28,76650.85,0.0,0.94394,7e-05,5.04444]
[1777601715247,38.28,76650.85,0.0,0.94394,7e-05,5.04444]
[1777601715287,38.28,76650.85,0.0,0.94394,7e-05,5.04444]
[1777601715348,38.28,76651.25,0.0,0.94397,7e-05,5.0426]
[1777601720223,38.28,76651.29,0.0,0.94397,7e-05,5.04244]
[1777601720332,38.28,76651.29,0.0,0.94397,7e-05,5.04244]
[1777601720377,38.28,76651.29,0.0,0.94397,7e-05,5.04244]
[1777601720430,38.28,76651.29,0.0,0.94397,7e-05,5.04245]
[1777601726462,38.28,76651.49,0.0,0.94398,7e-05,5.04154]
[1777601726552,38.28,76651.49,0.0,0.94398,7e-05,5.04154]
[1777601726590,38.28,76651.49,0.0,0.94398,7e-05,5.04154]
[1777601726603,38.28,76651.61,0.0,0.94399,7e-05,5.04099]
[1777601731995,38.29,76652.1,0.0,0.94406,7e-05,5.03465]
[1777601733232,38.29,76652.1,0.0,0.94406,7e-05,5.03465]
[1777601733379,38.29,76652.1,0.0,0.94406,7e-05,5.03465]
[1777601733447,38.29,76652.1,0.0,0.94406,7e-05,5.03465]
[1777601739044,38.29,76652.24,0.0,0.94407,7e-05,5.03402]
[1777601744079,38.29,76652.02,0.0,0.94405,7e-05,5.03505]
[1777601744937,38.29,76652.02,0.0,0.94405,7e-05,5.03505]
[1777601744993,38.29,76652.02,0.0,0.94405,7e-05,5.03505]
[1777601745037,38.29,76652.02,0.0,0.94405,7e-05,5.03505]
[1777601745149,38.29,76652.02,0.0,0.94405,7e-05,5.03505]
[1777601745881,38.29,76651.6,0.0,0.94403,7e-05,5.03698]
[1777601750381,38.29,76652.38,0.0,0.94408,7e-05,5.03338]
[1777601750405,38.29,76652.38,0.0,0.94408,7e-05,5.03338]
[1777601750455,38.29,76652.38,0.0,0.94408,7e-05,5.03338]
[1777601754973,38.29,76652.84,0.0,0.94411,7e-05,5.03125]
[1777601755020,38.29,76652.84,0.0,0.94411,7e-05,5.03125]
[1777601755093,38.29,76652.84,0.0,0.94411,7e-05,5.03125]
[1777601755128,38.29,76652.84,0.0,0.94411,7e-05,5.03125]
[1777601755156,38.29,76652.48,0.0,0.94409,7e-05,5.03291]
[1777601757007,38.29,76653.96,0.0,0.94418,7e-05,5.02608]
[1777601757075,38.29,76653.96,0.0,0.94418,7e-05,5.02608]
[1777601757126,38.29,76653.96,0.0,0.94418,7e-05,5.02608]
[1777601757170,38.29,76655.69,0.0,0.9443,7e-05,5.01811]
[1777601759153,38.29,76656.81,0.0,0.94437,7e-05,5.01297]
[1777601759251,38.29,76656.81,0.0,0.94437,7e-05,5.01297]
[1777601759494,38.29,76656.81,0.0,0.94437,7e-05,5.01297]
[1777601759563,38.29,76657.19,0.0,0.94439,7e-05,5.01129]
[1777601760502,38.29,76657.19,0.0,0.94439,7e-05,5.01129]
[1777601760646,38.29,76657.19,0.0,0.94439,7e-05,5.01129]
[1777601760777,38.29,76657.19,0.0,0.94439,7e-05,5.01129]
[1777601760852,38.29,76663.02,0.0,0.94477,7e-05,4.98459]
[1777601761141,38.29,76663.02,0.0,0.94477,7e-05,4.98459]
[1777601761153,38.29,76663.02,0.0,0.94477,7e-05,4.98459]
[1777601761304,38.29,76663.02,0.0,0.94477,7e-05,4.98459]
[1777601761519,38.29,76663.02,0.0,0.94477,7e-05,4.98459]
[1777601761678,38.29,76663.02,0.0,0.94477,7e-05,4.98459]
[1777601761763,38.29,76663.02,0.0,0.94477,7e-05,4.98459]
[1777601761864,38.29,76671.2,0.0,0.94529,6e-05,4.9486]
[1777601762468,38.29,76671.2,0.0,0.94529,6e-05,4.9486]
[1777601762490,38.29,76671.2,0.0,0.94529,6e-05,4.9486]
[1777601762583,38.29,76671.2,0.0,0.94529,6e-05,4.9486]
[1777601762682,38.29,76671.2,0.0,0.94529,6e-05,4.9486]
[1777601762834,38.29,76671.2,0.0,0.94529,6e-05,4.9486]
[1777601762689,38.29,76673.78,0.0,0.94545,6e-05,4.93699]
[1777601764555,38.29,76674.01,0.0,0.94547,6e-05,4.93594]
[1777601764605,38.29,76674.01,0.0,0.94547,6e-05,4.93594]
[1777601764902,38.29,76674.01,0.0,0.94547,6e-05,4.93594]
[1777601764680,38.3,76673.61,0.0,0.94541,6e-05,4.93956]
[1777601770276,38.3,76676.48,0.0,0.94559,6e-05,4.92733]
[1777601773235,38.3,76676.38,0.0,0.94558,6e-05,4.92816]
[1777601773407,38.3,76676.38,0.0,0.94558,6e-05,4.92816]
[1777601773585,38.3,76676.38,0.0,0.94558,6e-05,4.92816]
[1777601773867,38.3,76676.38,0.0,0.94558,6e-05,4.92816]
[1777601773888,38.3,76676.89,0.0,0.9456,6e-05,4.92622]
[1777601774204,38.3,76676.89,0.0,0.9456,6e-05,4.92622]
[1777601774335,38.3,76676.89,0.0,0.9456,6e-05,4.92622]
[1777601774510,38.3,76676.89,0.0,0.9456,6e-05,4.92622]
[1777601774669,38.3,76676.89,0.0,0.9456,6e-05,4.92622]
[1777601774734,38.3,76681.99,0.0,0.94593,6e-05,4.90326]
[1777601775138,38.3,76681.99,0.0,0.94593,6e-05,4.90326]
[1777601775249,38.3,76681.99,0.0,0.94593,6e-05,4.90326]
[1777601775387,38.3,76681.99,0.0,0.94593,6e-05,4.90326]
[1777601775508,38.3,76681.99,0.0,0.94593,6e-05,4.90326]
[1777601775547,38.3,76681.99,0.0,0.94593,6e-05,4.90326]
[1777601775605,38.3,76683.17,0.0,0.946,6e-05,4.89815]
[1777601779217,38.3,76683.62,0.0,0.94602,6e-05,4.89659]
[1777601779286,38.3,76683.62,0.0,0.94602,6e-05,4.89659]
[1777601779534,38.3,76683.62,0.0,0.94602,6e-05,4.89659]
[1777601779635,38.31,76684.79,0.0,0.94609,6e-05,4.89179]
[1777601780349,38.31,76686.65,0.0,0.94621,6e-05,4.88336]
[1777601781175,38.31,76686.65,0.0,0.94621,6e-05,4.88336]
[1777601786509,38.31,76687.2,0.0,0.94623,6e-05,4.8822]
[1777601786563,38.31,76687.2,0.0,0.94623,6e-05,4.8822]
[1777601786576,38.31,76687.2,0.0,0.94622,6e-05,4.88273]
[1777601787158,38.31,76687.2,0.0,0.94622,6e-05,4.88273]
[1777601787326,38.31,76687.2,0.0,0.94622,6e-05,4.88273]
[1777601787577,38.31,76687.2,0.0,0.94622,6e-05,4.88273]
[1777601787625,38.31,76687.2,0.0,0.94622,6e-05,4.88273]
[1777601787726,38.31,76687.2,0.0,0.94621,6e-05,4.883]
[1777601794447,38.32,76687.05,0.0,0.94623,6e-05,4.88043]
[1777601799482,38.32,76688.55,0.0,0.94631,6e-05,4.875]
[1777601804708,38.32,76688.53,0.0,0.9463,6e-05,4.87564]
[1777601804739,38.32,76688.53,0.0,0.9463,6e-05,4.87564]
[1777601804760,38.32,76688.53,0.0,0.9463,6e-05,4.87564]
[1777601804776,38.33,76688.53,0.0,0.94628,6e-05,4.87674]
[1777601805500,38.33,76688.53,0.0,0.94628,6e-05,4.87674]
[1777601805578,38.33,76688.53,0.0,0.94628,6e-05,4.87674]
[1777601805607,38.33,76688.53,0.0,0.94628,6e-05,4.87674]
[1777601805723,38.33,76688.53,0.0,0.94628,6e-05,4.87674]
[1777601805771,38.33,76688.53,0.0,0.94628,6e-05,4.87674]
[1777601805824,38.33,76689.05,0.0,0.94631,6e-05,4.87467]
[1777601807332,38.33,76689.85,0.0,0.94636,6e-05,4.87105]
[1777601807376,38.33,76689.85,0.0,0.94636,6e-05,4.87105]
[1777601807402,38.33,76689.85,0.0,0.94636,6e-05,4.87105]
[1777601807537,38.33,76689.89,0.0,0.94636,6e-05,4.87143]
[1777601812768,38.33,76691.13,0.0,0.94642,6e-05,4.86697]
[1777601812827,38.33,76691.13,0.0,0.94642,6e-05,4.86697]
[1777601812869,38.33,76691.13,0.0,0.94642,6e-05,4.86697]
[1777601812883,38.33,76691.84,0.0,0.94646,6e-05,4.86406]
[1777601813425,38.33,76691.84,0.0,0.94646,6e-05,4.86406]
[1777601813441,38.33,76691.84,0.0,0.94646,6e-05,4.86406]
[1777601813469,38.33,76691.84,0.0,0.94646,6e-05,4.86406]
[1777601815500,38.34,76692.71,0.0,0.94651,6e-05,4.86071]
[1777601815623,38.34,76692.71,0.0,0.94651,6e-05,4.86071]
[1777601815670,38.34,76692.71,0.0,0.94651,6e-05,4.86071]
[1777601815744,38.34,76692.71,0.0,0.94651,6e-05,4.86071]
[1777601815791,38.34,76692.71,0.0,0.94651,6e-05,4.86071]
[1777601815845,38.34,76692.88,0.0,0.94652,6e-05,4.86024]
[1777601818109,38.34,76692.83,0.0,0.94651,6e-05,4.86105]
[1777601818161,38.34,76692.83,0.0,0.94651,6e-05,4.86105]
[1777601818271,38.34,76692.83,0.0,0.94651,6e-05,4.86105]
[1777601818305,38.34,76692.83,0.0,0.94651,6e-05,4.86105]
[1777601818438,38.34,76692.83,0.0,0.94651,6e-05,4.86105]
[1777601818483,38.34,76692.83,0.0,0.94651,6e-05,4.86105]
[1777601818615,38.34,76694.89,0.0,0.94663,6e-05,4.85206]
[1777601819122,38.34,76694.89,0.0,0.94663,6e-05,4.85206]
[1777601819218,38.34,76694.89,0.0,0.94663,6e-05,4.85206]
[1777601819259,38.34,76694.89,0.0,0.94663,6e-05,4.85206]
[1777601819323,38.34,76694.89,0.0,0.94663,6e-05,4.85206]
[1777601819605,38.34,76694.89,0.0,0.94663,6e-05,4.85206]
[1777601819703,38.34,76694.89,0.0,0.94663,6e-05,4.85206]
[1777601819846,38.34,76694.89,0.0,0.94663,6e-05,4.85206]
[1777601819963,38.34,76694.89,0.0,0.94663,6e-05,4.85206]
[1777601819877,38.34,76695.41,0.0,0.94666,6e-05,4.85002]
[1777601820049,38.34,76695.41,0.0,0.94666,6e-05,4.85002]
[1777601820126,38.34,76695.41,0.0,0.94666,6e-05,4.85002]
[1777601820629,38.34,76696.46,0.0,0.94672,6e-05,4.8456]
[1777601821182,38.34,76696.46,0.0,0.94672,6e-05,4.8456]
[1777601821304,38.34,76696.46,0.0,0.94672,6e-05,4.8456]
[1777601821420,38.34,76696.46,0.0,0.94672,6e-05,4.8456]
[1777601821529,38.34,76696.46,0.0,0.94672,6e-05,4.8456]
[1777601821633,38.34,76696.46,0.0,0.94672,6e-05,4.8456]
[1777601821771,38.34,76696.46,0.0,0.94672,6e-05,4.8456]
[1777601821966,38.34,76696.46,0.0,0.94672,6e-05,4.8456]
[1777601821969,38.34,76696.94,0.0,0.94675,6e-05,4.84375]
[1777601821998,38.34,76696.94,0.0,0.94675,6e-05,4.84375]
[1777601822121,38.34,76696.94,0.0,0.94675,6e-05,4.84375]
[1777601822643,38.34,76698.95,0.0,0.94687,6e-05,4.83503]
[1777601826681,38.35,76699.01,0.0,0.94686,6e-05,4.83574]
[1777601826808,38.35,76699.01,0.0,0.94686,6e-05,4.83574]
[1777601826914,38.35,76699.01,0.0,0.94686,6e-05,4.83574]
[1777601827030,38.35,76699.08,0.0,0.94686,6e-05,4.83576]
[1777601828686,38.35,76697.49,0.0,0.94675,6e-05,4.84356]
[1777601833720,38.35,76697.26,0.0,0.94672,6e-05,4.84614]
[1777601834727,38.35,76699.0,0.0,0.94682,6e-05,4.83861]
[1777601836802,38.36,76698.98,0.0,0.94682,6e-05,4.83902]
[1777601836849,38.36,76698.98,0.0,0.94682,6e-05,4.83902]
[1777601836911,38.36,76698.98,0.0,0.94682,6e-05,4.83902]
[1777601837184,38.36,76699.24,0.0,0.94683,6e-05,4.83816]
[1777601846811,38.37,76698.97,0.0,0.94677,6e-05,4.84247]
[1777601848580,38.37,76698.97,0.0,0.94677,6e-05,4.84247]
[1777601848678,38.37,76698.97,0.0,0.94677,6e-05,4.84247]
[1777601848804,38.37,76698.97,0.0,0.94677,6e-05,4.84247]
[1777601848958,38.37,76698.97,0.0,0.94677,6e-05,4.84247]
[1777601848987,38.37,76691.62,0.0,0.94629,6e-05,4.87619]
[1777601849160,38.37,76691.62,0.0,0.94629,6e-05,4.87619]
[1777601849275,38.37,76691.62,0.0,0.94629,6e-05,4.87619]
[1777601849496,38.37,76691.62,0.0,0.94629,6e-05,4.87619]
[1777601849589,38.37,76691.62,0.0,0.94629,6e-05,4.87619]
[1777601849700,38.37,76691.62,0.0,0.94629,6e-05,4.87619]
[1777601849814,38.37,76691.62,0.0,0.94629,6e-05,4.87619]
[1777601849832,38.37,76691.62,0.0,0.94629,6e-05,4.87619]
[1777601849887,38.37,76688.38,0.0,0.94608,6e-05,4.89108]
[1777601851209,38.37,76688.47,0.0,0.94609,6e-05,4.8909]
[1777601851734,38.37,76688.47,0.0,0.94609,6e-05,4.8909]
[1777601851846,38.37,76681.38,0.0,0.94568,6e-05,4.91838]
[1777601852052,38.37,76681.38,0.0,0.94568,6e-05,4.91838]
[1777601852864,38.37,76681.38,0.0,0.94568,6e-05,4.91838]
[1777601852990,38.37,76681.38,0.0,0.94568,6e-05,4.91838]
[1777601852951,38.37,76678.1,0.0,0.94546,6e-05,4.93347]
[1777601853530,38.37,76678.1,0.0,0.94546,6e-05,4.93347]
[1777601853559,38.37,76678.1,0.0,0.94546,6e-05,4.93347]
[1777601854192,38.37,76677.9,0.0,0.94545,6e-05,4.93453]
[1777601854867,38.37,76674.91,0.0,0.94525,6e-05,4.94831]
[1777601855874,38.37,76671.48,0.0,0.94503,6e-05,4.96409]
[1777601858895,38.37,76669.71,0.0,0.94491,7e-05,4.97251]
[1777601860909,38.37,76662.62,0.0,0.94445,7e-05,5.00519]
[1777601861916,38.37,76660.5,0.0,0.94431,7e-05,5.01497]
[1777601867958,38.37,76661.24,0.0,0.94435,7e-05,5.0118]
[1777601870979,38.37,76662.94,0.0,0.94446,7e-05,5.00414]
[1777601876014,38.38,76662.73,0.0,0.94444,7e-05,5.00538]
[1777601881905,38.38,76662.98,0.0,0.94446,7e-05,5.00448]
[1777601887090,38.38,76663.16,0.0,0.94446,7e-05,5.00416]
[1777601889708,38.38,76663.16,0.0,0.94446,7e-05,5.00416]
[1777601895242,38.38,76663.82,0.0,0.9445,7e-05,5.00172]
[1777601895393,38.38,76663.82,0.0,0.9445,7e-05,5.00172]
[1777601895714,38.38,76663.82,0.0,0.9445,7e-05,5.00172]
[1777601895779,38.38,76661.53,0.0,0.94434,7e-05,5.0124]
[1777601896153,38.38,76658.92,0.0,0.94417,7e-05,5.02439]
[1777601900682,38.38,76657.76,0.0,0.94409,7e-05,5.02988]
[1777601901188,38.38,76654.4,0.0,0.94387,7e-05,5.04545]
[1777601902196,38.38,76651.45,0.0,0.94367,7e-05,5.05951]
[1777601907231,38.39,76652.47,0.0,0.94371,7e-05,5.05691]
[1777601909425,38.39,76652.43,0.0,0.9437,7e-05,5.05751]
[1777601909478,38.39,76652.43,0.0,0.9437,7e-05,5.05751]
[1777601909886,38.39,76652.43,0.0,0.9437,7e-05,5.05751]
[1777601909905,38.39,76648.12,0.0,0.9434,7e-05,5.07824]
[1777601910252,38.39,76646.77,0.0,0.94331,7e-05,5.08449]
[1777601911259,38.39,76644.66,0.0,0.94322,7e-05,5.08968]
[1777601916294,38.4,76643.66,0.0,0.94312,7e-05,5.09606]
[1777601921329,38.4,76642.74,0.0,0.94306,7e-05,5.1007]
[1777601923342,38.4,76635.93,0.0,0.94261,7e-05,5.13214]
[1777601924350,38.4,76631.4,0.0,0.9423,7e-05,5.1531]
[1777601925357,38.4,76637.17,0.0,0.94269,7e-05,5.12601]
[1777601926363,38.4,76638.96,0.0,0.94282,7e-05,5.11753]
[1777601930393,38.4,76636.47,0.0,0.94264,7e-05,5.1294]
[1777601935428,38.4,76635.34,0.0,0.94255,7e-05,5.13596]
[1777601940462,38.41,76633.58,0.0,0.94241,7e-05,5.14544]
[1777601945498,38.41,76633.0,0.0,0.94236,7e-05,5.14934]
[1777601946505,38.41,76630.33,0.0,0.94217,7e-05,5.16205]
[1777601948518,38.41,76629.03,0.0,0.94208,7e-05,5.16854]
[1777601953553,38.42,76624.85,0.0,0.94178,7e-05,5.18913]
[1777601954561,38.42,76622.84,0.0,0.94164,7e-05,5.19876]
[1777601955366,38.42,76622.84,0.0,0.94164,7e-05,5.19876]
[1777601955588,38.42,76622.84,0.0,0.94164,7e-05,5.19876]
[1777601955849,38.42,76622.84,0.0,0.94164,7e-05,5.19876]
[1777601955927,38.42,76622.8,0.0,0.94164,7e-05,5.19928]
[1777601956575,38.42,76618.85,0.0,0.94137,7e-05,5.21783]
[1777601961610,38.42,76618.04,0.0,0.9413,7e-05,5.22232]
[1777601966645,38.42,76612.47,0.0,0.94091,7e-05,5.24918]
[1777601971909,38.42,76612.82,0.0,0.94093,7e-05,5.24788]
[1777601977723,38.42,76613.28,0.0,0.941,7e-05,5.24141]
[1777601980057,38.42,76613.65,0.0,0.94103,7e-05,5.23976]
[1777601980147,38.42,76613.75,0.0,0.94103,7e-05,5.23938]
[1777601985779,38.43,76613.54,0.0,0.94101,7e-05,5.24093]
[1777601991821,38.42,76612.75,0.0,0.94098,7e-05,5.24263]
[1777601993410,38.42,76613.99,0.0,0.94107,7e-05,5.23645]
[1777601993835,38.42,76612.49,0.0,0.94098,7e-05,5.24319]
[1777601994404,38.42,76612.49,0.0,0.94098,7e-05,5.24319]
[1777601994825,38.42,76612.49,0.0,0.94098,7e-05,5.24319]
[1777601994843,38.42,76610.76,0.0,0.94086,7e-05,5.25101]
[1777601995342,38.42,76610.76,0.0,0.94086,7e-05,5.25101]
[1777601995420,38.42,76610.76,0.0,0.94086,7e-05,5.25101]
[1777601995849,38.42,76598.04,0.0,0.93998,7e-05,5.31133]
[1777601996856,38.42,76591.81,0.0,0.93955,7e-05,5.34096]
[1777601997863,38.42,76593.38,0.0,0.93966,7e-05,5.3334]
[1777602000884,38.42,76591.87,0.0,0.93955,7e-05,5.34041]
[1777602002898,38.42,76593.53,0.0,0.93967,7e-05,5.33234]
[1777602004912,38.42,76595.09,0.0,0.93978,7e-05,5.32479]
[1777602005919,38.42,76596.82,0.0,0.9399,7e-05,5.31651]
[1777602010954,38.41,76595.59,0.0,0.93982,7e-05,5.32215]
[1777602015988,38.41,76595.62,0.0,0.93983,7e-05,5.32175]
[1777602021026,38.41,76595.41,0.0,0.93982,7e-05,5.32247]
[1777602021859,38.41,76595.41,0.0,0.93982,7e-05,5.32247]
[1777602022033,38.41,76586.62,0.0,0.9392,7e-05,5.36433]
[1777602023040,38.41,76592.61,0.0,0.93962,7e-05,5.33562]
[1777602025054,38.41,76589.13,0.0,0.93938,7e-05,5.35207]
[1777602026061,38.41,76584.56,0.0,0.93906,7e-05,5.37381]
[1777602027741,38.41,76584.16,0.0,0.93904,7e-05,5.37558]
[1777602028075,38.41,76580.62,0.0,0.93879,7e-05,5.39241]
[1777602031096,38.41,76579.18,0.0,0.93875,7e-05,5.39374]
[1777602033370,38.41,76580.11,0.0,0.93882,7e-05,5.38894]
[1777602038145,38.41,76578.22,0.0,0.9387,7e-05,5.39718]
[1777602040159,38.41,76581.31,0.0,0.93892,7e-05,5.382]
[1777602045196,38.4,76581.85,0.0,0.93897,7e-05,5.37862]
[1777602045406,38.4,76581.85,0.0,0.93897,7e-05,5.37862]
[1777602049224,38.4,76580.47,0.0,0.93888,7e-05,5.38459]
[1777602051530,38.4,76580.81,0.0,0.93891,7e-05,5.38278]
[1777602057551,38.4,76580.72,0.0,0.93892,7e-05,5.38218]
[1777602057554,38.4,76582.7,0.0,0.93906,7e-05,5.37253]
[1777602063322,38.39,76582.75,0.0,0.93908,7e-05,5.37137]
[1777602066342,38.39,76584.72,0.0,0.93922,7e-05,5.36146]
[1777602071377,38.39,76584.83,0.0,0.93924,7e-05,5.36024]
[1777602074399,38.39,76583.44,0.0,0.93915,7e-05,5.3665]
[1777602077420,38.39,76584.88,0.0,0.93925,7e-05,5.35922]
[1777602078426,38.39,76582.28,0.0,0.93907,7e-05,5.37154]
[1777602083462,38.39,76583.86,0.0,0.93919,7e-05,5.3633]
[1777602087490,38.38,76585.81,0.0,0.93934,7e-05,5.35351]
[1777602091459,38.38,76586.01,0.0,0.93935,7e-05,5.35236]
[1777602091518,38.38,76588.13,0.0,0.93956,7e-05,5.33699]
[1777602092525,38.38,76591.75,0.0,0.93981,7e-05,5.31965]
[1777602095546,38.38,76593.37,0.0,0.93993,7e-05,5.31183]
[1777602101589,38.38,76593.63,0.0,0.93995,7e-05,5.31044]
[1777602106624,38.38,76593.63,0.0,0.93995,7e-05,5.31032]
[1777602111661,38.38,76594.06,0.0,0.93998,7e-05,5.30815]
[1777602116696,38.38,76593.25,0.0,0.93993,7e-05,5.31187]
[1777602117703,38.38,76591.01,0.0,0.93977,7e-05,5.32251]
[1777602118710,38.38,76588.46,0.0,0.93959,7e-05,5.33464]
[1777602123749,38.38,76589.85,0.0,0.93969,7e-05,5.32774]
[1777602126767,38.38,76586.39,0.0,0.93945,7e-05,5.34411]
[1777602131802,38.38,76591.09,0.0,0.93979,7e-05,5.32138]
[1777602132809,38.38,76593.41,0.0,0.93995,7e-05,5.31027]
[1777602133816,38.38,76594.78,0.0,0.94004,7e-05,5.30373]
[1777602135830,38.38,76593.27,0.0,0.93994,7e-05,5.3109]
[1777602138851,38.38,76591.6,0.0,0.93982,7e-05,5.31881]
[1777602140864,38.38,76589.32,0.0,0.93966,7e-05,5.32964]
[1777602141524,38.38,76589.32,0.0,0.93966,7e-05,5.32964]
[1777602141945,38.38,76589.32,0.0,0.93966,7e-05,5.32964]
[1777602142046,38.38,76590.34,0.0,0.93974,7e-05,5.3247]
[1777602145900,38.38,76586.42,0.0,0.93946,7e-05,5.34328]
[1777602147529,38.38,76587.44,0.0,0.93954,7e-05,5.33831]
[1777602147579,38.38,76587.44,0.0,0.93954,7e-05,5.33831]
[1777602147642,38.38,76587.44,0.0,0.93954,7e-05,5.33831]
[1777602147655,38.38,76587.44,0.0,0.93954,7e-05,5.33831]
[1777602148415,38.38,76587.44,0.0,0.93954,7e-05,5.33831]
[1777602148551,38.38,76587.44,0.0,0.93954,7e-05,5.33831]
[1777602148991,38.38,76587.44,0.0,0.93954,7e-05,5.33831]
[1777602149033,38.38,76587.44,0.0,0.93954,7e-05,5.33831]
[1777602149067,38.38,76587.42,0.0,0.93954,7e-05,5.33829]
[1777602154964,38.38,76587.41,0.0,0.93959,7e-05,5.33295]
[1777602157636,38.38,76586.06,0.0,0.9395,7e-05,5.33929]
[1777602157653,38.38,76586.06,0.0,0.9395,7e-05,5.33929]
[1777602157686,38.38,76586.06,0.0,0.9395,7e-05,5.33929]
[1777602159932,38.37,76587.13,0.0,0.93958,7e-05,5.33408]
[1777602159984,38.37,76587.13,0.0,0.93958,7e-05,5.33408]
[1777602160039,38.37,76587.13,0.0,0.93958,7e-05,5.33408]
[1777602160053,38.37,76587.13,0.0,0.93958,7e-05,5.33408]
[1777602160258,38.37,76587.13,0.0,0.93958,7e-05,5.33408]
[1777602160319,38.37,76587.13,0.0,0.93958,7e-05,5.33408]
[1777602160085,38.37,76587.31,0.0,0.93959,7e-05,5.33317]
[1777602160365,38.37,76587.31,0.0,0.93959,7e-05,5.33317]
[1777602161956,38.37,76587.19,0.0,0.93958,7e-05,5.3337]
[1777602162049,38.37,76587.19,0.0,0.93958,7e-05,5.3337]
[1777602162235,38.37,76587.19,0.0,0.93958,7e-05,5.3337]
[1777602162130,38.37,76584.95,0.0,0.93943,7e-05,5.34435]
[1777602164051,38.37,76582.4,0.0,0.93925,7e-05,5.35648]
[1777602164103,38.37,76582.4,0.0,0.93925,7e-05,5.35648]
[1777602164155,38.37,76582.4,0.0,0.93925,7e-05,5.35648]
[1777602164182,38.37,76582.4,0.0,0.93925,7e-05,5.35648]
[1777602168993,38.37,76583.48,0.0,0.93933,7e-05,5.35092]
[1777602169045,38.37,76583.48,0.0,0.93933,7e-05,5.35092]
[1777602169063,38.37,76583.48,0.0,0.93933,7e-05,5.35092]
[1777602169102,38.37,76583.48,0.0,0.93933,7e-05,5.35092]
[1777602169196,38.37,76583.47,0.0,0.93933,7e-05,5.35089]
[1777602169872,38.37,76583.47,0.0,0.93933,7e-05,5.35089]
[1777602169966,38.37,76583.47,0.0,0.93933,7e-05,5.35089]
[1777602170119,38.37,76583.47,0.0,0.93933,7e-05,5.35089]
[1777602170180,38.37,76583.47,0.0,0.93933,7e-05,5.35089]
[1777602170201,38.37,76583.47,0.0,0.93933,7e-05,5.35089]
[1777602170260,38.37,76587.0,0.0,0.93958,7e-05,5.33395]
[1777602170636,38.37,76587.0,0.0,0.93958,7e-05,5.33395]
[1777602170707,38.37,76587.0,0.0,0.93958,7e-05,5.33395]
[1777602170731,38.37,76587.0,0.0,0.93958,7e-05,5.33395]
[1777602171077,38.37,76588.01,0.0,0.93965,7e-05,5.32908]
[1777602176031,38.37,76589.71,0.0,0.93977,7e-05,5.32083]
[1777602176145,38.37,76589.71,0.0,0.93977,7e-05,5.32083]
[1777602176196,38.37,76589.71,0.0,0.93977,7e-05,5.32083]
[1777602176241,38.37,76589.71,0.0,0.93977,7e-05,5.3208]
[1777602181169,38.37,76589.69,0.0,0.93977,7e-05,5.3208]
[1777602181291,38.37,76589.69,0.0,0.93977,7e-05,5.3208]
[1777602181337,38.37,76589.69,0.0,0.93977,7e-05,5.3208]
[1777602181432,38.37,76589.69,0.0,0.93977,7e-05,5.32074]
[1777602181450,38.37,76589.69,0.0,0.93977,7e-05,5.32074]
[1777602181576,38.37,76589.69,0.0,0.93977,7e-05,5.32074]
[1777602181702,38.37,76589.69,0.0,0.93977,7e-05,5.32074]
[1777602182182,38.37,76589.69,0.0,0.93977,7e-05,5.32074]
[1777602182314,38.37,76589.69,0.0,0.93977,7e-05,5.32074]
[1777602182260,38.37,76593.26,0.0,0.94002,7e-05,5.30371]
[1777602182353,38.37,76593.26,0.0,0.94002,7e-05,5.30371]
[1777602182420,38.37,76593.26,0.0,0.94002,7e-05,5.30371]
[1777602182465,38.37,76593.26,0.0,0.94002,7e-05,5.30371]
[1777602183193,38.37,76593.26,0.0,0.94002,7e-05,5.30371]
[1777602183250,38.37,76593.26,0.0,0.94002,7e-05,5.30371]
[1777602183324,38.37,76592.23,0.0,0.93995,7e-05,5.30861]
[1777602183356,38.37,76592.23,0.0,0.93995,7e-05,5.30861]
[1777602186849,38.37,76593.63,0.0,0.94005,7e-05,5.30194]
[1777602186966,38.37,76593.63,0.0,0.94005,7e-05,5.30194]
[1777602187024,38.37,76593.63,0.0,0.94005,7e-05,5.30194]
[1777602187189,38.37,76594.07,0.0,0.94008,7e-05,5.29985]
[1777602191982,38.37,76593.54,0.0,0.94004,7e-05,5.30237]
[1777602192045,38.37,76593.54,0.0,0.94004,7e-05,5.30237]
[1777602192093,38.37,76593.54,0.0,0.94004,7e-05,5.30237]
[1777602194358,38.37,76593.74,0.0,0.94006,7e-05,5.30142]
[1777602194380,38.37,76593.74,0.0,0.94006,7e-05,5.30142]
[1777602194471,38.37,76593.74,0.0,0.94006,7e-05,5.30142]
[1777602194475,38.37,76593.74,0.0,0.94006,7e-05,5.30142]
[1777602194361,38.37,76592.21,0.0,0.93995,7e-05,5.3087]
[1777602195244,38.37,76593.41,0.0,0.94003,7e-05,5.30298]
[1777602200280,38.37,76593.46,0.0,0.94004,7e-05,5.30276]
[1777602207328,38.37,76593.83,0.0,0.94006,7e-05,5.30102]
[1777602209174,38.37,76593.94,0.0,0.94007,7e-05,5.3005]
[1777602209375,38.37,76593.94,0.0,0.94007,7e-05,5.3005]
[1777602209414,38.37,76593.94,0.0,0.94007,7e-05,5.3005]
[1777602209466,38.37,76594.15,0.0,0.94008,7e-05,5.29951]
[1777602209543,38.37,76594.15,0.0,0.94008,7e-05,5.29951]
[1777602209607,38.37,76594.15,0.0,0.94008,7e-05,5.29951]
[1777602210187,38.37,76594.15,0.0,0.94008,7e-05,5.29951]
[1777602210224,38.37,76594.15,0.0,0.94008,7e-05,5.29951]
[1777602210298,38.37,76594.15,0.0,0.94008,7e-05,5.29951]
[1777602210424,38.37,76594.15,0.0,0.94008,7e-05,5.29951]
[1777602210350,38.37,76595.51,0.0,0.94018,7e-05,5.29305]
[1777602210535,38.37,76595.51,0.0,0.94018,7e-05,5.29305]
[1777602210781,38.37,76595.51,0.0,0.94018,7e-05,5.29305]
[1777602210842,38.37,76595.51,0.0,0.94018,7e-05,5.29305]
[1777602211166,38.37,76595.51,0.0,0.94018,7e-05,5.29305]
[1777602211310,38.37,76595.51,0.0,0.94018,7e-05,5.29305]
[1777602211327,38.37,76595.51,0.0,0.94018,7e-05,5.29305]
[1777602211442,38.37,76595.51,0.0,0.94018,7e-05,5.29305]
[1777602211357,38.37,76596.53,0.0,0.9403,7e-05,5.28317]
[1777602211516,38.37,76596.53,0.0,0.9403,7e-05,5.28317]
[1777602212364,38.37,76596.85,0.0,0.94032,7e-05,5.28168]
[1777602217399,38.37,76597.84,0.0,0.94039,7e-05,5.27713]
[1777602219049,38.37,76598.25,0.0,0.94042,7e-05,5.27522]
[1777602219154,38.37,76598.25,0.0,0.94042,7e-05,5.27522]
[1777602219184,38.37,76598.25,0.0,0.94042,7e-05,5.27522]
[1777602219288,38.37,76598.25,0.0,0.94042,7e-05,5.27522]
[1777602219428,38.37,76598.25,0.0,0.94042,7e-05,5.27522]
[1777602219444,38.37,76599.11,0.0,0.94048,7e-05,5.27117]
[1777602219551,38.37,76599.11,0.0,0.94048,7e-05,5.27117]
[1777602220076,38.37,76599.11,0.0,0.94048,7e-05,5.27117]
[1777602220186,38.37,76599.11,0.0,0.94048,7e-05,5.27117]
[1777602220439,38.37,76599.11,0.0,0.94048,7e-05,5.27117]
[1777602220479,38.37,76599.11,0.0,0.94048,7e-05,5.27117]
[1777602220420,38.37,76599.17,0.0,0.94048,7e-05,5.27093]
[1777602221017,38.37,76599.17,0.0,0.94048,7e-05,5.27093]
[1777602221073,38.37,76599.17,0.0,0.94048,7e-05,5.27093]
[1777602221189,38.37,76599.17,0.0,0.94048,7e-05,5.27093]
[1777602221409,38.37,76599.17,0.0,0.94048,7e-05,5.27093]
[1777602221427,38.37,76601.1,0.0,0.94061,7e-05,5.26182]
[1777602225104,38.37,76601.49,0.0,0.94064,7e-05,5.26016]
[1777602225146,38.37,76601.49,0.0,0.94064,7e-05,5.26016]
[1777602225432,38.37,76601.49,0.0,0.94064,7e-05,5.26016]
[1777602225455,38.37,76601.48,0.0,0.94063,7e-05,5.26027]
[1777602226480,38.37,76601.48,0.0,0.94063,7e-05,5.26027]
[1777602226510,38.37,76601.48,0.0,0.94063,7e-05,5.26027]
[1777602227470,38.37,76600.86,0.0,0.94059,7e-05,5.26334]
[1777602227794,38.37,76600.86,0.0,0.94059,7e-05,5.26334]
[1777602227836,38.37,76600.86,0.0,0.94059,7e-05,5.26334]
[1777602228477,38.37,76599.81,0.0,0.94052,7e-05,5.26838]
[1777602233512,38.37,76601.67,0.0,0.94064,7e-05,5.25993]
[1777602233637,38.37,76601.67,0.0,0.94064,7e-05,5.25993]
[1777602233757,38.37,76601.67,0.0,0.94064,7e-05,5.25993]
[1777602233803,38.37,76601.67,0.0,0.94064,7e-05,5.25993]
[1777602239554,38.38,76602.69,0.0,0.9407,7e-05,5.25562]
[1777602241215,38.38,76602.69,0.0,0.9407,7e-05,5.25562]
[1777602241283,38.38,76602.69,0.0,0.9407,7e-05,5.25562]
[1777602241353,38.38,76602.69,0.0,0.9407,7e-05,5.25562]
[1777602241413,38.38,76602.69,0.0,0.9407,7e-05,5.25562]
[1777602241415,38.38,76602.69,0.0,0.9407,7e-05,5.25562]
[1777602241514,38.38,76602.52,0.0,0.94069,7e-05,5.25661]
[1777602241565,38.38,76602.52,0.0,0.94069,7e-05,5.25661]
[1777602242292,38.38,76602.52,0.0,0.94069,7e-05,5.25661]
[1777602242400,38.38,76602.52,0.0,0.94069,7e-05,5.25661]
[1777602242424,38.38,76602.52,0.0,0.94069,7e-05,5.25661]
[1777602242497,38.38,76602.52,0.0,0.94069,7e-05,5.25661]
[1777602242462,38.38,76597.94,0.0,0.94037,7e-05,5.27837]
[1777602242535,38.38,76597.94,0.0,0.94037,7e-05,5.27837]
[1777602242575,38.38,76598.17,0.0,0.94039,7e-05,5.27728]
[1777602244723,38.38,76597.39,0.0,0.94033,7e-05,5.28104]
[1777602244792,38.38,76597.39,0.0,0.94033,7e-05,5.28104]
[1777602244840,38.38,76597.39,0.0,0.94033,7e-05,5.28104]
[1777602246913,38.38,76599.63,0.0,0.94048,7e-05,5.27054]
[1777602247032,38.38,76599.63,0.0,0.94048,7e-05,5.27054]
[1777602247087,38.38,76599.63,0.0,0.94048,7e-05,5.27054]
[1777602247127,38.38,76599.53,0.0,0.94048,7e-05,5.27117]
[1777602251482,38.38,76600.29,0.0,0.94053,7e-05,5.26773]
[1777602251498,38.38,76600.29,0.0,0.94053,7e-05,5.26773]
[1777602252385,38.38,76600.28,0.0,0.94052,7e-05,5.26787]
[1777602252419,38.38,76600.28,0.0,0.94052,7e-05,5.26787]
[1777602252479,38.38,76600.28,0.0,0.94052,7e-05,5.26804]
[1777602255909,38.38,76600.63,0.0,0.94054,7e-05,5.26655]
[1777602256016,38.38,76600.63,0.0,0.94054,7e-05,5.26655]
[1777602256036,38.38,76600.63,0.0,0.94054,7e-05,5.26655]
[1777602256185,38.38,76600.63,0.0,0.94054,7e-05,5.26655]
[1777602256264,38.38,76600.63,0.0,0.94054,7e-05,5.26655]
[1777602256346,38.38,76600.63,0.0,0.94054,7e-05,5.26655]
[1777602256383,38.38,76600.25,0.0,0.94051,7e-05,5.26853]
[1777602256792,38.38,76600.25,0.0,0.94051,7e-05,5.26853]
[1777602257498,38.38,76600.25,0.0,0.94051,7e-05,5.26853]
[1777602256803,38.38,76594.86,0.0,0.94014,7e-05,5.2941]
[1777602257808,38.38,76594.86,0.0,0.94014,7e-05,5.2941]
[1777602257873,38.38,76594.86,0.0,0.94014,7e-05,5.2941]
[1777602258341,38.38,76594.86,0.0,0.94014,7e-05,5.2941]
[1777602258502,38.38,76594.86,0.0,0.94014,7e-05,5.2941]
[1777602258522,38.38,76594.86,0.0,0.94014,7e-05,5.2941]
[1777602258543,38.38,76593.41,0.0,0.94004,7e-05,5.30107]
[1777602258632,38.38,76593.41,0.0,0.94004,7e-05,5.30107]
[1777602258672,38.38,76593.41,0.0,0.94004,7e-05,5.30107]
[1777602258753,38.38,76593.41,0.0,0.94004,7e-05,5.30107]
[1777602258887,38.38,76593.41,0.0,0.94004,7e-05,5.30107]
[1777602259169,38.38,76593.41,0.0,0.94004,7e-05,5.30107]
[1777602259279,38.38,76593.41,0.0,0.94004,7e-05,5.30107]
[1777602259355,38.38,76593.41,0.0,0.94004,7e-05,5.30107]
[1777602259390,38.38,76594.06,0.0,0.94008,7e-05,5.29802]
[1777602263280,38.38,76594.89,0.0,0.94014,7e-05,5.29416]
[1777602263397,38.38,76594.89,0.0,0.94014,7e-05,5.29416]
[1777602263495,38.38,76594.89,0.0,0.94014,7e-05,5.29424]
[1777602263628,38.38,76594.89,0.0,0.94014,7e-05,5.29424]
[1777602268721,38.38,76595.85,0.0,0.9402,7e-05,5.28984]
[1777602268830,38.38,76595.85,0.0,0.9402,7e-05,5.28984]
[1777602269068,38.38,76595.85,0.0,0.9402,7e-05,5.28984]
[1777602269170,38.38,76593.65,0.0,0.94005,7e-05,5.30036]
[1777602270844,38.38,76593.88,0.0,0.94006,7e-05,5.29926]
[1777602270978,38.38,76593.88,0.0,0.94006,7e-05,5.29926]
[1777602271189,38.38,76593.88,0.0,0.94006,7e-05,5.29926]
[1777602271291,38.38,76593.8,0.0,0.94011,7e-05,5.29465]
[1777602273274,38.38,76593.74,0.0,0.94011,7e-05,5.29494]
[1777602273342,38.38,76593.74,0.0,0.94011,7e-05,5.29494]
[1777602273501,38.38,76593.74,0.0,0.94011,7e-05,5.29494]
[1777602273376,38.38,76593.7,0.0,0.9401,7e-05,5.29519]
[1777602273622,38.38,76593.7,0.0,0.9401,7e-05,5.29519]
[1777602273899,38.38,76593.7,0.0,0.9401,7e-05,5.29519]
[1777602275568,38.38,76592.08,0.0,0.93999,7e-05,5.30292]
[1777602275689,38.38,76592.08,0.0,0.93999,7e-05,5.30292]
[1777602275921,38.38,76592.08,0.0,0.93999,7e-05,5.30292]
[1777602277523,38.38,76592.27,0.0,0.94,7e-05,5.30203]
[1777602276813,38.38,76595.26,0.0,0.94021,7e-05,5.28785]
[1777602277650,38.38,76595.26,0.0,0.94021,7e-05,5.28785]
[1777602277840,38.38,76595.26,0.0,0.94021,7e-05,5.28785]
[1777602277894,38.38,76595.26,0.0,0.94021,7e-05,5.28785]
[1777602278010,38.38,76595.26,0.0,0.94021,7e-05,5.28785]
[1777602278327,38.38,76595.26,0.0,0.94021,7e-05,5.28785]
[1777602278371,38.38,76595.26,0.0,0.94021,7e-05,5.28785]
[1777602278474,38.38,76595.26,0.0,0.94021,7e-05,5.28785]
[1777602278462,38.38,76597.89,0.0,0.94039,7e-05,5.27547]
[1777602278577,38.38,76597.89,0.0,0.94039,7e-05,5.27547]
[1777602278649,38.38,76597.89,0.0,0.94039,7e-05,5.27547]
[1777602278827,38.38,76598.79,0.0,0.94045,7e-05,5.2712]
[1777602281460,38.38,76599.2,0.0,0.94048,7e-05,5.26933]
[1777602281551,38.38,76599.2,0.0,0.94048,7e-05,5.26947]
[1777602281594,38.38,76599.2,0.0,0.94048,7e-05,5.26947]
[1777602281781,38.38,76599.2,0.0,0.94048,7e-05,5.26947]
[1777602281848,38.38,76599.52,0.0,0.9405,7e-05,5.26795]
[1777602285035,38.38,76600.54,0.0,0.94057,7e-05,5.26328]
[1777602285148,38.38,76600.54,0.0,0.94057,7e-05,5.26328]
[1777602285341,38.38,76600.54,0.0,0.94057,7e-05,5.26328]
[1777602285440,38.38,76601.21,0.0,0.94061,7e-05,5.26028]
[1777602290917,38.39,76601.55,0.0,0.94063,7e-05,5.25912]
[1777602291929,38.39,76601.55,0.0,0.94063,7e-05,5.25912]
[1777602292056,38.39,76601.55,0.0,0.94063,7e-05,5.25912]
[1777602292276,38.39,76601.55,0.0,0.94063,7e-05,5.25912]
[1777602292389,38.39,76601.55,0.0,0.94063,7e-05,5.25912]
[1777602292490,38.39,76601.38,0.0,0.94062,7e-05,5.2601]
[1777602292626,38.39,76601.38,0.0,0.94062,7e-05,5.2601]
[1777602297966,38.39,76601.0,0.0,0.94058,7e-05,5.26229]
[1777602300603,38.39,76600.63,0.0,0.94056,7e-05,5.26419]
[1777602300726,38.39,76600.63,0.0,0.94056,7e-05,5.26419]
[1777602300950,38.39,76600.63,0.0,0.94056,7e-05,5.26419]
[1777602300987,38.39,76600.18,0.0,0.94052,7e-05,5.26638]
[1777602302055,38.39,76600.18,0.0,0.94052,7e-05,5.26638]
[1777602302179,38.39,76600.18,0.0,0.94052,7e-05,5.26638]
[1777602302259,38.39,76599.48,0.0,0.94047,7e-05,5.26982]
[1777602308038,38.39,76599.71,0.0,0.94049,7e-05,5.26897]
[1777602313071,38.39,76599.95,0.0,0.9405,7e-05,5.26811]
[1777602320121,38.39,76599.7,0.0,0.94048,7e-05,5.26959]
[1777602325156,38.39,76599.67,0.0,0.94047,7e-05,5.26991]
[1777602330190,38.39,76599.18,0.0,0.94044,7e-05,5.27246]
[1777602335228,38.39,76599.53,0.0,0.94051,7e-05,5.26603]
[1777602340233,38.39,76599.36,0.0,0.94049,7e-05,5.26709]
[1777602341530,38.39,76599.05,0.0,0.94047,7e-05,5.26862]
[1777602341688,38.39,76599.51,0.0,0.9405,7e-05,5.2665]
[1777602342280,38.39,76599.78,0.0,0.94052,7e-05,5.26529]
[1777602347958,38.4,76599.99,0.0,0.94053,7e-05,5.26459]
[1777602347965,38.4,76599.99,0.0,0.94053,7e-05,5.26459]
[1777602348499,38.4,76599.99,0.0,0.94053,7e-05,5.26459]
[1777602348544,38.4,76599.99,0.0,0.94053,7e-05,5.26459]
[1777602348558,38.4,76599.42,0.0,0.94049,7e-05,5.26743]
[1777602350158,38.4,76598.91,0.0,0.94045,7e-05,5.26992]
[1777602350291,38.4,76598.91,0.0,0.94045,7e-05,5.26992]
[1777602350323,38.4,76598.91,0.0,0.94045,7e-05,5.26992]
[1777602350336,38.4,76597.86,0.0,0.94038,7e-05,5.27497]
[1777602353479,38.4,76598.17,0.0,0.9404,7e-05,5.27362]
[1777602353588,38.4,76598.17,0.0,0.9404,7e-05,5.27362]
[1777602353635,38.4,76598.17,0.0,0.9404,7e-05,5.27362]
[1777602353570,38.4,76598.17,0.0,0.9404,7e-05,5.27369]
[1777602354363,38.4,76598.13,0.0,0.94039,7e-05,5.27394]
[1777602359400,38.4,76598.54,0.0,0.94042,7e-05,5.27233]
[1777602361026,38.4,76598.79,0.0,0.94043,7e-05,5.27122]
[1777602361161,38.4,76598.79,0.0,0.94043,7e-05,5.27122]
[1777602361189,38.4,76598.79,0.0,0.94043,7e-05,5.27122]
[1777602364295,38.4,76600.81,0.0,0.94057,7e-05,5.2619]
[1777602364409,38.4,76600.81,0.0,0.94057,7e-05,5.2619]
[1777602364459,38.4,76600.81,0.0,0.94057,7e-05,5.2619]
[1777602369054,38.4,76600.45,0.0,0.94054,7e-05,5.26405]
[1777602369105,38.4,76600.45,0.0,0.94054,7e-05,5.26405]
[1777602369166,38.4,76600.45,0.0,0.94054,7e-05,5.26405]
[1777602369218,38.4,76600.45,0.0,0.94054,7e-05,5.26405]
[1777602369470,38.4,76600.1,0.0,0.94051,7e-05,5.2658]
[1777602371948,38.4,76600.05,0.0,0.94051,7e-05,5.2662]
[1777602372041,38.4,76600.05,0.0,0.94051,7e-05,5.2662]
[1777602372073,38.4,76600.05,0.0,0.94051,7e-05,5.2662]
[1777602372491,38.4,76598.73,0.0,0.94041,7e-05,5.27254]
[1777602373340,38.4,76598.73,0.0,0.94041,7e-05,5.27254]
[1777602373391,38.4,76598.73,0.0,0.94041,7e-05,5.27254]
[1777602373403,38.4,76598.73,0.0,0.94041,7e-05,5.27254]
[1777602373448,38.4,76598.73,0.0,0.94041,7e-05,5.27254]
[1777602378532,38.4,76599.98,0.0,0.94049,7e-05,5.26711]
[1777602382776,38.4,76599.7,0.0,0.94047,7e-05,5.26861]
[1777602382895,38.4,76599.7,0.0,0.94047,7e-05,5.26861]
[1777602382944,38.4,76599.7,0.0,0.94047,7e-05,5.26861]
[1777602386366,38.4,76599.7,0.0,0.94047,7e-05,5.26877]
[1777602386417,38.4,76599.7,0.0,0.94047,7e-05,5.26877]
[1777602386465,38.4,76599.7,0.0,0.94047,7e-05,5.26877]
[1777602387733,38.41,76601.21,0.0,0.94057,7e-05,5.26204]
[1777602387860,38.41,76601.21,0.0,0.94057,7e-05,5.26204]
[1777602387883,38.41,76601.21,0.0,0.94057,7e-05,5.26204]
[1777602388033,38.41,76601.21,0.0,0.94057,7e-05,5.26204]
[1777602388186,38.41,76601.21,0.0,0.94057,7e-05,5.26204]
[1777602388603,38.41,76603.42,0.0,0.94072,7e-05,5.25168]
[1777602388700,38.41,76603.42,0.0,0.94072,7e-05,5.25168]
[1777602388796,38.41,76603.42,0.0,0.94072,7e-05,5.25168]
[1777602388959,38.41,76603.42,0.0,0.94072,7e-05,5.25168]
[1777602388994,38.41,76603.42,0.0,0.94072,7e-05,5.25168]
[1777602389610,38.41,76605.19,0.0,0.94084,7e-05,5.24343]
[1777602391515,38.41,76606.09,0.0,0.9409,7e-05,5.2393]
[1777602391520,38.41,76606.09,0.0,0.9409,7e-05,5.2393]
[1777602391624,38.41,76606.2,0.0,0.94096,7e-05,5.23388]
[1777602393641,38.41,76605.27,0.0,0.94089,7e-05,5.23841]
[1777602393710,38.41,76604.38,0.0,0.94083,7e-05,5.24274]
[1777602393775,38.41,76604.38,0.0,0.94083,7e-05,5.24274]
[1777602393807,38.41,76604.38,0.0,0.94083,7e-05,5.24274]
[1777602393869,38.41,76604.38,0.0,0.94083,7e-05,5.24274]
[1777602393913,38.41,76604.38,0.0,0.94083,7e-05,5.24274]
[1777602394645,38.41,76603.28,0.0,0.94075,7e-05,5.24806]
[1777602396571,38.41,76603.08,0.0,0.94073,7e-05,5.24912]
[1777602396659,38.41,76602.49,0.0,0.94069,7e-05,5.25202]
[1777602397392,38.41,76602.49,0.0,0.94069,7e-05,5.25202]
[1777602397659,38.41,76602.49,0.0,0.94069,7e-05,5.25202]
[1777602397666,38.41,76602.37,0.0,0.94068,7e-05,5.25269]
[1777602397709,38.41,76602.37,0.0,0.94068,7e-05,5.25269]
[1777602397802,38.41,76602.37,0.0,0.94068,7e-05,5.25269]
[1777602397817,38.41,76602.37,0.0,0.94068,7e-05,5.25269]
[1777602398673,38.41,76601.87,0.0,0.94064,7e-05,5.25515]
[1777602399088,38.41,76601.87,0.0,0.94064,7e-05,5.25515]
[1777602399222,38.41,76601.87,0.0,0.94064,7e-05,5.25515]
[1777602399244,38.41,76601.87,0.0,0.94064,7e-05,5.25515]
[1777602402405,38.41,76602.07,0.0,0.94066,7e-05,5.25438]
[1777602402517,38.41,76602.07,0.0,0.94066,7e-05,5.25438]
[1777602402556,38.41,76602.07,0.0,0.94066,7e-05,5.25438]
[1777602407830,38.41,76600.94,0.0,0.94057,7e-05,5.26027]
[1777602407954,38.41,76600.94,0.0,0.94057,7e-05,5.26027]
[1777602407993,38.41,76600.94,0.0,0.94057,7e-05,5.26027]
[1777602408040,38.41,76601.84,0.0,0.94063,7e-05,5.25609]
[1777602413247,38.41,76602.08,0.0,0.94064,7e-05,5.25519]
[1777602413273,38.41,76602.08,0.0,0.94064,7e-05,5.25519]
[1777602413315,38.41,76602.08,0.0,0.94064,7e-05,5.25519]
[1777602420317,38.41,76602.24,0.0,0.94065,7e-05,5.25489]
[1777602420439,38.41,76602.24,0.0,0.94065,7e-05,5.25489]
[1777602420482,38.41,76602.24,0.0,0.94065,7e-05,5.25489]
[1777602420490,38.41,76604.64,0.0,0.94081,7e-05,5.24389]
[1777602421337,38.41,76604.64,0.0,0.94081,7e-05,5.24389]
[1777602421423,38.42,76605.41,0.0,0.94086,7e-05,5.24036]
[1777602422113,38.42,76605.41,0.0,0.94086,7e-05,5.24036]
[1777602422214,38.42,76605.41,0.0,0.94086,7e-05,5.24036]
[1777602422536,38.42,76605.41,0.0,0.94086,7e-05,5.24036]
[1777602422582,38.42,76605.41,0.0,0.94086,7e-05,5.24036]
[1777602422637,38.42,76610.38,0.0,0.9412,7e-05,5.21707]
[1777602422841,38.42,76613.71,0.0,0.94143,7e-05,5.20141]
[1777602423853,38.42,76613.71,0.0,0.94143,7e-05,5.20141]
[1777602423958,38.42,76613.71,0.0,0.94143,7e-05,5.20141]
[1777602424000,38.42,76613.71,0.0,0.94143,7e-05,5.20141]
[1777602424063,38.42,76613.71,0.0,0.94143,7e-05,5.20141]
[1777602424192,38.42,76613.71,0.0,0.94143,7e-05,5.20141]
[1777602424200,38.42,76613.71,0.0,0.94143,7e-05,5.20141]
[1777602424269,38.42,76612.47,0.0,0.94134,7e-05,5.20757]
[1777602426314,38.42,76611.48,0.0,0.94127,7e-05,5.21223]
[1777602426449,38.42,76611.48,0.0,0.94127,7e-05,5.21223]
[1777602426494,38.42,76611.48,0.0,0.94127,7e-05,5.21223]
[1777602431458,38.42,76611.88,0.0,0.94129,7e-05,5.2111]
[1777602431591,38.42,76611.88,0.0,0.94129,7e-05,5.2111]
[1777602431625,38.42,76611.88,0.0,0.94129,7e-05,5.2111]
[1777602431671,38.42,76610.82,0.0,0.94121,7e-05,5.21638]
[1777602434245,38.42,76610.93,0.0,0.94122,7e-05,5.21601]
[1777602434384,38.42,76610.93,0.0,0.94122,7e-05,5.21601]
[1777602434432,38.42,76610.93,0.0,0.94122,7e-05,5.21601]
[1777602436800,38.42,76612.31,0.0,0.94131,7e-05,5.20981]
[1777602436848,38.42,76612.31,0.0,0.94131,7e-05,5.20981]
[1777602436861,38.42,76612.31,0.0,0.94131,7e-05,5.20981]
[1777602442981,38.42,76612.54,0.0,0.94131,7e-05,5.20995]
[1777602445026,38.43,76612.61,0.0,0.94131,7e-05,5.20978]
[1777602445078,38.43,76612.61,0.0,0.94131,7e-05,5.20978]
[1777602445116,38.43,76612.61,0.0,0.94131,7e-05,5.20978]
[1777602445166,38.43,76612.61,0.0,0.94131,7e-05,5.20978]
[1777602447601,38.43,76612.95,0.0,0.94133,7e-05,5.20849]
[1777602447651,38.43,76612.95,0.0,0.94133,7e-05,5.20849]
[1777602447716,38.43,76612.95,0.0,0.94133,7e-05,5.20849]
[1777602447618,38.43,76613.4,0.0,0.94135,7e-05,5.20668]
[1777602447758,38.43,76613.4,0.0,0.94135,7e-05,5.20668]
[1777602448016,38.43,76613.16,0.0,0.94134,7e-05,5.20781]
[1777602450184,38.43,76613.11,0.0,0.94133,7e-05,5.2082]
[1777602450288,38.43,76613.11,0.0,0.94133,7e-05,5.2082]
[1777602450333,38.43,76613.11,0.0,0.94133,7e-05,5.2082]
[1777602450434,38.43,76613.02,0.0,0.94132,7e-05,5.20892]
[1777602450924,38.43,76613.02,0.0,0.94132,7e-05,5.20892]
[1777602450976,38.43,76613.02,0.0,0.94132,7e-05,5.20892]
[1777602451076,38.43,76613.02,0.0,0.94132,7e-05,5.20892]
[1777602451088,38.43,76613.02,0.0,0.94132,7e-05,5.20892]
[1777602451779,38.43,76611.79,0.0,0.94129,7e-05,5.20969]
[1777602451901,38.43,76611.79,0.0,0.94129,7e-05,5.20969]
[1777602451944,38.43,76611.79,0.0,0.94129,7e-05,5.20969]
[1777602452044,38.43,76612.37,0.0,0.94132,7e-05,5.2071]
[1777602452880,38.43,76612.37,0.0,0.94132,7e-05,5.2071]
[1777602452948,38.43,76612.37,0.0,0.94132,7e-05,5.2071]
[1777602453218,38.43,76612.37,0.0,0.94132,7e-05,5.2071]
[1777602453320,38.43,76612.83,0.0,0.94135,7e-05,5.20524]
[1777602458445,38.43,76612.67,0.0,0.94133,7e-05,5.20645]
[1777602458565,38.43,76612.67,0.0,0.94133,7e-05,5.20645]
[1777602458794,38.43,76612.88,0.0,0.94134,7e-05,5.20576]
[1777602458909,38.43,76612.88,0.0,0.94134,7e-05,5.20576]
[1777602459144,38.43,76612.88,0.0,0.94134,7e-05,5.20576]
[1777602459226,38.43,76612.56,0.0,0.94132,7e-05,5.20742]
[1777602460601,38.43,76612.56,0.0,0.94132,7e-05,5.20742]
[1777602460720,38.43,76612.56,0.0,0.94132,7e-05,5.20742]
[1777602460701,38.43,76612.17,0.0,0.94129,7e-05,5.20941]
[1777602460949,38.43,76612.17,0.0,0.94129,7e-05,5.20941]
[1777602461300,38.43,76611.72,0.0,0.94126,7e-05,5.21167]
[1777602467726,38.43,76611.68,0.0,0.94125,7e-05,5.21214]
[1777602470378,38.44,76613.3,0.0,0.94135,7e-05,5.20524]
[1777602470409,38.44,76613.3,0.0,0.94135,7e-05,5.20524]
[1777602470443,38.44,76613.3,0.0,0.94135,7e-05,5.20524]
[1777602470480,38.44,76613.37,0.0,0.94133,7e-05,5.20658]
[1777602471930,38.44,76613.36,0.0,0.94133,7e-05,5.20663]
[1777602472023,38.44,76613.36,0.0,0.94133,7e-05,5.20663]
[1777602472278,38.44,76613.36,0.0,0.94133,7e-05,5.20663]
[1777602472342,38.45,76611.77,0.0,0.94118,7e-05,5.21705]
[1777602476375,38.46,76612.97,0.0,0.94122,7e-05,5.2141]
[1777602476488,38.46,76612.97,0.0,0.94122,7e-05,5.2141]
[1777602476596,38.46,76612.97,0.0,0.94122,7e-05,5.2141]
[1777602476724,38.46,76612.97,0.0,0.94122,7e-05,5.2141]
[1777602476696,38.47,76613.25,0.0,0.94121,7e-05,5.21543]
[1777602479996,38.47,76613.63,0.0,0.9412,7e-05,5.21612]
[1777602480067,38.47,76613.63,0.0,0.9412,7e-05,5.21612]
[1777602480343,38.47,76613.63,0.0,0.9412,7e-05,5.21612]
[1777602480390,38.47,76613.63,0.0,0.9412,7e-05,5.21612]
[1777602480498,38.47,76613.63,0.0,0.9412,7e-05,5.21612]
[1777602480608,38.47,76613.63,0.0,0.9412,7e-05,5.21612]
[1777602480706,38.48,76613.67,0.0,0.94116,7e-05,5.21846]
[1777602480769,38.48,76613.67,0.0,0.94116,7e-05,5.21846]
[1777602486283,38.5,76613.92,0.0,0.94109,7e-05,5.22338]
[1777602488249,38.5,76613.73,0.0,0.94108,7e-05,5.22439]
[1777602488364,38.5,76613.73,0.0,0.94108,7e-05,5.22439]
[1777602488599,38.5,76613.73,0.0,0.94108,7e-05,5.22439]
[1777602488700,38.5,76613.99,0.0,0.94109,7e-05,5.22327]
[1777602494150,38.5,76614.0,0.0,0.94109,7e-05,5.22378]
[1777602494264,38.5,76614.0,0.0,0.94109,7e-05,5.22378]
[1777602494440,38.5,76614.0,0.0,0.94109,7e-05,5.22378]
[1777602494509,38.5,76614.0,0.0,0.94109,7e-05,5.22378]
[1777602494550,38.5,76614.0,0.0,0.94109,7e-05,5.22378]
[1777602494619,38.5,76614.0,0.0,0.94109,7e-05,5.22378]
[1777602494652,38.5,76613.95,0.0,0.94108,7e-05,5.22412]
[1777602495346,38.5,76610.6,0.0,0.94085,7e-05,5.23999]
[1777602495814,38.5,76610.6,0.0,0.94085,7e-05,5.23999]
[1777602497360,38.5,76608.14,0.0,0.94068,7e-05,5.25174]
[1777602498366,38.5,76609.75,0.0,0.94079,7e-05,5.24422]
[1777602499605,38.5,76609.75,0.0,0.94079,7e-05,5.24422]
[1777602499744,38.5,76609.75,0.0,0.94079,7e-05,5.24422]
[1777602501968,38.51,76608.69,0.0,0.94071,7e-05,5.24944]
[1777602507429,38.51,76609.63,0.0,0.94077,7e-05,5.24547]
[1777602510230,38.51,76609.93,0.0,0.94079,7e-05,5.24422]
[1777602510796,38.51,76608.98,0.0,0.94072,7e-05,5.24878]
[1777602516523,38.51,76609.3,0.0,0.94079,7e-05,5.24248]
[1777602516573,38.51,76609.3,0.0,0.94079,7e-05,5.24248]
[1777602516578,38.51,76608.39,0.0,0.94073,7e-05,5.24704]
[1777602522535,38.51,76606.67,0.0,0.9406,7e-05,5.25562]
[1777602522815,38.51,76606.67,0.0,0.9406,7e-05,5.25562]
[1777602522864,38.51,76606.67,0.0,0.9406,7e-05,5.25562]
[1777602523542,38.51,76606.68,0.0,0.9406,7e-05,5.25565]
[1777602523914,38.51,76606.68,0.0,0.9406,7e-05,5.25565]
[1777602523926,38.51,76606.68,0.0,0.9406,7e-05,5.25565]
[1777602524549,38.51,76606.5,0.0,0.94059,7e-05,5.25657]
[1777602526566,38.51,76606.57,0.0,0.94059,7e-05,5.25631]
[1777602526606,38.51,76606.57,0.0,0.94059,7e-05,5.25631]
[1777602526617,38.51,76606.75,0.0,0.9406,7e-05,5.25553]
[1777602529121,38.51,76606.78,0.0,0.9406,7e-05,5.25546]
[1777602529169,38.51,76606.78,0.0,0.9406,7e-05,5.25546]
[1777602529583,38.51,76606.72,0.0,0.9406,7e-05,5.25589]
[1777602530693,38.51,76606.72,0.0,0.9406,7e-05,5.25589]
[1777602530792,38.51,76606.57,0.0,0.94058,7e-05,5.25668]
[1777602530858,38.51,76606.57,0.0,0.94058,7e-05,5.25668]
[1777602530909,38.51,76606.57,0.0,0.94058,7e-05,5.25668]
[1777602531598,38.51,76606.63,0.0,0.94059,7e-05,5.25647]
[1777602532148,38.51,76606.63,0.0,0.94059,7e-05,5.25647]
[1777602532194,38.51,76606.63,0.0,0.94059,7e-05,5.25647]
[1777602532306,38.51,76606.63,0.0,0.94059,7e-05,5.25647]
[1777602532319,38.51,76606.63,0.0,0.94059,7e-05,5.25647]
[1777602532723,38.51,76606.63,0.0,0.94059,7e-05,5.25647]
[1777602532746,38.51,76605.23,0.0,0.94049,7e-05,5.26315]
[1777602533212,38.51,76605.23,0.0,0.94049,7e-05,5.26315]
[1777602538646,38.51,76603.3,0.0,0.94035,7e-05,5.2726]
[1777602543683,38.51,76602.97,0.0,0.94033,7e-05,5.27442]
[1777602546501,38.51,76601.2,0.0,0.9402,7e-05,5.28288]
[1777602546578,38.51,76601.2,0.0,0.9402,7e-05,5.28292]
[1777602547189,38.51,76601.2,0.0,0.9402,7e-05,5.28292]
[1777602547199,38.51,76601.2,0.0,0.9402,7e-05,5.28292]
[1777602547710,38.52,76601.46,0.0,0.94022,7e-05,5.28173]
[1777602552055,38.52,76599.86,0.0,0.9401,7e-05,5.28947]
[1777602552109,38.52,76599.86,0.0,0.9401,7e-05,5.28947]
[1777602552155,38.52,76599.86,0.0,0.9401,7e-05,5.28947]
[1777602552366,38.52,76599.86,0.0,0.9401,7e-05,5.28947]
[1777602552402,38.52,76599.86,0.0,0.9401,7e-05,5.28947]
[1777602552748,38.52,76599.15,0.0,0.94005,7e-05,5.29287]
[1777602553110,38.52,76599.15,0.0,0.94005,7e-05,5.29287]
[1777602553174,38.52,76599.15,0.0,0.94005,7e-05,5.29287]
[1777602553200,38.52,76599.15,0.0,0.94005,7e-05,5.29287]
[1777602553232,38.52,76599.15,0.0,0.94005,7e-05,5.29287]
[1777602553339,38.52,76599.15,0.0,0.94005,7e-05,5.29287]
[1777602553359,38.52,76599.15,0.0,0.94005,7e-05,5.29287]
[1777602553752,38.52,76598.09,0.0,0.93998,7e-05,5.29792]
[1777602556398,38.52,76597.99,0.0,0.93997,7e-05,5.29844]
[1777602556545,38.52,76597.99,0.0,0.93997,7e-05,5.29844]
[1777602556571,38.52,76597.99,0.0,0.93997,7e-05,5.29844]
[1777602556683,38.52,76597.99,0.0,0.93997,7e-05,5.29844]
[1777602556729,38.52,76597.99,0.0,0.93997,7e-05,5.29844]
[1777602556801,38.52,76597.99,0.0,0.93997,7e-05,5.29844]
[1777602556773,38.52,76598.08,0.0,0.93998,7e-05,5.29804]
[1777602556845,38.52,76598.08,0.0,0.93998,7e-05,5.29804]
[1777602557409,38.52,76598.08,0.0,0.93998,7e-05,5.29804]
[1777602557548,38.52,76598.08,0.0,0.93998,7e-05,5.29804]
[1777602557578,38.52,76598.08,0.0,0.93998,7e-05,5.29804]
[1777602557671,38.52,76598.08,0.0,0.93998,7e-05,5.29804]
[1777602557721,38.52,76598.08,0.0,0.93998,7e-05,5.29804]
[1777602557795,38.52,76598.08,0.0,0.93998,7e-05,5.29804]
[1777602557806,38.52,76598.08,0.0,0.93998,7e-05,5.29804]
[1777602557829,38.52,76597.99,0.0,0.93997,7e-05,5.29849]
[1777602563478,38.52,76597.5,0.0,0.93994,7e-05,5.30094]
[1777602563599,38.52,76597.5,0.0,0.93994,7e-05,5.30094]
[1777602563648,38.52,76597.5,0.0,0.93994,7e-05,5.30094]
[1777602563822,38.52,76597.54,0.0,0.93994,7e-05,5.30077]
[1777602568856,38.52,76597.81,0.0,0.93996,7e-05,5.29964]
[1777602572472,38.52,76597.56,0.0,0.93994,7e-05,5.3009]
[1777602572516,38.52,76597.56,0.0,0.93994,7e-05,5.3009]
[1777602572567,38.52,76597.56,0.0,0.93994,7e-05,5.3009]
[1777602572940,38.52,76598.59,0.0,0.94006,7e-05,5.29104]
[1777602573073,38.52,76598.59,0.0,0.94006,7e-05,5.29104]
[1777602573478,38.52,76598.59,0.0,0.94006,7e-05,5.29104]
[1777602573577,38.52,76598.75,0.0,0.94007,7e-05,5.29034]
[1777602574465,38.52,76598.75,0.0,0.94007,7e-05,5.29034]
[1777602574547,38.52,76598.75,0.0,0.94007,7e-05,5.29034]
[1777602574577,38.52,76598.75,0.0,0.94007,7e-05,5.29034]
[1777602574677,38.52,76598.75,0.0,0.94007,7e-05,5.29039]
[1777602579716,38.52,76598.83,0.0,0.94007,7e-05,5.29001]
[1777602579832,38.52,76598.83,0.0,0.94007,7e-05,5.29001]
[1777602579817,38.52,76598.83,0.0,0.94007,7e-05,5.29027]
[1777602579883,38.52,76598.83,0.0,0.94007,7e-05,5.29027]
[1777602580941,38.52,76599.66,0.0,0.94013,7e-05,5.28639]
[1777602584763,38.52,76599.63,0.0,0.94012,7e-05,5.28666]
[1777602584863,38.52,76599.81,0.0,0.94013,7e-05,5.28593]
[1777602584882,38.52,76599.81,0.0,0.94013,7e-05,5.28593]
[1777602584927,38.52,76599.81,0.0,0.94013,7e-05,5.28593]
[1777602585976,38.52,76600.24,0.0,0.94016,7e-05,5.28395]
[1777602591011,38.52,76600.69,0.0,0.94019,7e-05,5.28215]
[1777602596051,38.52,76600.58,0.0,0.94018,7e-05,5.283]
[1777602601095,38.52,76600.49,0.0,0.94017,7e-05,5.28375]
[1777602602635,38.52,76600.49,0.0,0.94017,7e-05,5.28375]
[1777602602773,38.52,76600.49,0.0,0.94017,7e-05,5.28375]
[1777602602792,38.52,76600.49,0.0,0.94017,7e-05,5.28375]
[1777602602916,38.52,76600.14,0.0,0.94014,7e-05,5.28553]
[1777602603027,38.52,76600.14,0.0,0.94014,7e-05,5.28553]
[1777602603410,38.52,76600.14,0.0,0.94014,7e-05,5.28553]
[1777602603484,38.52,76605.0,0.0,0.94048,7e-05,5.26265]
[1777602605124,38.52,76607.91,0.0,0.94067,7e-05,5.24903]
[1777602606164,38.52,76607.91,0.0,0.94067,7e-05,5.24903]
[1777602606179,38.52,76607.91,0.0,0.94067,7e-05,5.24903]
[1777602606219,38.52,76607.91,0.0,0.94067,7e-05,5.24903]
[1777602606255,38.52,76607.95,0.0,0.94068,7e-05,5.24896]
[1777602612173,38.53,76607.82,0.0,0.94066,7e-05,5.25027]
[1777602613706,38.53,76607.82,0.0,0.94066,7e-05,5.25027]
[1777602613837,38.53,76607.82,0.0,0.94066,7e-05,5.25027]
[1777602613872,38.53,76607.82,0.0,0.94066,7e-05,5.25027]
[1777602613852,38.53,76607.1,0.0,0.9406,7e-05,5.25388]
[1777602613961,38.53,76607.1,0.0,0.9406,7e-05,5.25388]
[1777602614070,38.53,76607.1,0.0,0.9406,7e-05,5.25388]
[1777602614094,38.53,76607.1,0.0,0.9406,7e-05,5.25388]
[1777602614187,38.53,76607.08,0.0,0.9406,7e-05,5.25397]
[1777602617763,38.53,76607.57,0.0,0.94063,7e-05,5.25187]
[1777602617877,38.53,76607.57,0.0,0.94063,7e-05,5.25187]
[1777602617863,38.53,76607.57,0.0,0.94063,7e-05,5.25208]
[1777602617928,38.53,76607.57,0.0,0.94063,7e-05,5.25208]
[1777602622243,38.53,76607.76,0.0,0.94064,7e-05,5.25162]
[1777602627278,38.53,76607.92,0.0,0.94064,7e-05,5.25139]
[1777602628639,38.53,76607.92,0.0,0.94064,7e-05,5.25139]
[1777602628694,38.53,76607.92,0.0,0.94064,7e-05,5.25139]
[1777602628760,38.53,76607.92,0.0,0.94064,7e-05,5.25139]
[1777602628800,38.53,76607.92,0.0,0.94064,7e-05,5.25139]
[1777602628898,38.53,76607.62,0.0,0.94062,7e-05,5.25301]
[1777602632965,38.53,76606.76,0.0,0.9406,7e-05,5.25232]
[1777602633078,38.53,76606.76,0.0,0.9406,7e-05,5.25232]
[1777602633128,38.53,76606.76,0.0,0.9406,7e-05,5.25232]
[1777602633319,38.53,76605.79,0.0,0.94054,7e-05,5.257]
[1777602634018,38.53,76605.79,0.0,0.94054,7e-05,5.257]
[1777602634086,38.53,76605.79,0.0,0.94054,7e-05,5.257]
[1777602634129,38.53,76605.79,0.0,0.94054,7e-05,5.257]
[1777602634327,38.53,76605.62,0.0,0.94052,7e-05,5.2579]
[1777602639478,38.53,76605.61,0.0,0.94052,7e-05,5.25831]
[1777602639556,38.53,76605.61,0.0,0.94052,7e-05,5.25831]
[1777602639602,38.53,76605.61,0.0,0.94052,7e-05,5.25831]
[1777602639663,38.53,76605.33,0.0,0.9405,7e-05,5.25981]
[1777602640528,38.53,76605.33,0.0,0.9405,7e-05,5.25981]
[1777602640627,38.53,76605.33,0.0,0.9405,7e-05,5.25981]
[1777602640671,38.53,76605.33,0.0,0.9405,7e-05,5.25981]
[1777602640731,38.53,76605.33,0.0,0.9405,7e-05,5.25981]
[1777602640851,38.53,76605.33,0.0,0.9405,7e-05,5.25981]
[1777602640875,38.53,76605.33,0.0,0.9405,7e-05,5.25981]
[1777602640833,38.54,76605.33,0.0,0.94049,7e-05,5.2599]
[1777602641368,38.54,76605.33,0.0,0.94049,7e-05,5.2599]
[1777602641411,38.54,76605.33,0.0,0.94049,7e-05,5.2599]
[1777602641535,38.54,76605.33,0.0,0.94049,7e-05,5.2599]
[1777602641579,38.54,76604.84,0.0,0.94045,7e-05,5.2631]
[1777602644892,38.54,76603.96,0.0,0.94037,7e-05,5.26808]
[1777602645011,38.54,76603.27,0.0,0.94033,7e-05,5.27142]
[1777602645059,38.54,76603.27,0.0,0.94033,7e-05,5.27142]
[1777602645405,38.54,76603.55,0.0,0.94034,7e-05,5.27017]
[1777602650288,38.54,76603.8,0.0,0.94036,7e-05,5.26928]
[1777602650402,38.54,76603.8,0.0,0.94036,7e-05,5.26928]
[1777602655517,38.54,76603.66,0.0,0.94034,7e-05,5.27037]
[1777602655636,38.54,76603.66,0.0,0.94034,7e-05,5.27037]
[1777602655745,38.54,76603.66,0.0,0.94034,7e-05,5.27037]
[1777602655837,38.54,76603.66,0.0,0.94034,7e-05,5.27037]
[1777602655930,38.54,76603.66,0.0,0.94034,7e-05,5.27037]
[1777602655846,38.54,76603.66,0.0,0.94034,7e-05,5.27045]
[1777602656843,38.54,76603.66,0.0,0.94034,7e-05,5.27045]
[1777602656899,38.54,76599.06,0.0,0.94002,7e-05,5.29227]
[1777602657146,38.54,76599.06,0.0,0.94002,7e-05,5.29227]
[1777602657167,38.54,76599.06,0.0,0.94002,7e-05,5.29227]
[1777602657329,38.54,76599.06,0.0,0.94002,7e-05,5.29227]
[1777602657542,38.54,76599.06,0.0,0.94002,7e-05,5.29227]
[1777602657662,38.54,76599.06,0.0,0.94002,7e-05,5.29227]
[1777602657874,38.54,76599.06,0.0,0.94002,7e-05,5.29227]
[1777602657724,38.54,76594.35,0.0,0.93969,7e-05,5.31464]
[1777602658002,38.54,76594.35,0.0,0.93969,7e-05,5.31464]
[1777602658232,38.54,76594.35,0.0,0.93969,7e-05,5.31464]
[1777602658349,38.54,76594.35,0.0,0.93969,7e-05,5.31464]
[1777602658579,38.54,76594.35,0.0,0.93969,7e-05,5.31464]
[1777602658874,38.54,76594.35,0.0,0.93969,7e-05,5.31464]
[1777602658917,38.54,76590.16,0.0,0.9394,7e-05,5.33456]
[1777602659502,38.54,76585.35,0.0,0.93906,7e-05,5.35744]
[1777602661516,38.54,76581.95,0.0,0.93882,7e-05,5.37353]
[1777602662525,38.54,76578.71,0.0,0.9386,7e-05,5.38892]
[1777602663074,38.54,76578.71,0.0,0.9386,7e-05,5.38892]
[1777602663201,38.54,76578.71,0.0,0.9386,7e-05,5.38892]
[1777602663549,38.54,76578.71,0.0,0.9386,7e-05,5.38892]
[1777602663668,38.54,76578.71,0.0,0.9386,7e-05,5.38892]
[1777602663896,38.54,76578.71,0.0,0.9386,7e-05,5.38892]
[1777602663761,38.54,76580.63,0.0,0.93873,7e-05,5.37962]
[1777602667370,38.54,76581.18,0.0,0.93878,7e-05,5.37668]
[1777602667477,38.54,76581.18,0.0,0.93878,7e-05,5.37668]
[1777602667584,38.54,76581.18,0.0,0.93878,7e-05,5.37668]
[1777602667701,38.54,76581.18,0.0,0.93878,7e-05,5.37668]
[1777602667802,38.54,76581.26,0.0,0.93878,7e-05,5.37619]
[1777602669575,38.54,76578.08,0.0,0.93856,7e-05,5.39119]
[1777602670018,38.54,76578.08,0.0,0.93856,7e-05,5.39119]
[1777602670092,38.54,76578.08,0.0,0.93856,7e-05,5.39119]
[1777602670318,38.54,76578.08,0.0,0.93856,7e-05,5.39119]
[1777602670582,38.54,76579.44,0.0,0.93866,7e-05,5.38455]
[1777602671996,38.54,76579.55,0.0,0.93867,7e-05,5.38391]
[1777602672064,38.54,76579.55,0.0,0.93867,7e-05,5.38391]
[1777602672341,38.54,76579.55,0.0,0.93867,7e-05,5.38391]
[1777602672597,38.54,76579.52,0.0,0.93867,7e-05,5.38394]
[1777602673605,38.54,76577.56,0.0,0.93853,7e-05,5.3932]
[1777602675218,38.54,76578.19,0.0,0.93858,7e-05,5.39006]
[1777602675332,38.54,76578.19,0.0,0.93858,7e-05,5.39006]
[1777602675619,38.54,76577.86,0.0,0.93856,7e-05,5.39151]
[1777602676976,38.54,76577.49,0.0,0.93853,7e-05,5.39315]
[1777602677633,38.54,76575.72,0.0,0.93841,7e-05,5.40149]
[1777602678726,38.54,76575.72,0.0,0.93841,7e-05,5.40149]
[1777602678766,38.54,76573.54,0.0,0.93826,7e-05,5.41179]
[1777602679647,38.54,76562.6,0.0,0.93748,7e-05,5.46427]
[1777602680597,38.54,76562.6,0.0,0.93748,7e-05,5.46427]
[1777602680654,38.54,76561.22,0.0,0.93738,7e-05,5.47067]
[1777602685688,38.53,76562.17,0.0,0.93747,7e-05,5.46477]
[1777602686695,38.53,76560.36,0.0,0.93734,7e-05,5.47324]
[1777602687656,38.53,76560.36,0.0,0.93734,7e-05,5.47324]
[1777602687703,38.53,76556.81,0.0,0.93709,7e-05,5.49013]
[1777602692739,38.53,76557.12,0.0,0.93716,7e-05,5.48397]
[1777602697774,38.53,76557.42,0.0,0.93717,7e-05,5.48304]
[1777602702809,38.53,76557.52,0.0,0.9372,7e-05,5.48114]
[1777602710865,38.53,76555.43,0.0,0.93704,7e-05,5.49186]
[1777602711872,38.53,76553.37,0.0,0.93689,7e-05,5.50201]
[1777602716907,38.53,76553.56,0.0,0.93689,7e-05,5.5019]
[1777602718921,38.53,76557.05,0.0,0.93714,7e-05,5.48533]
[1777602719575,38.53,76557.05,0.0,0.93714,7e-05,5.48533]
[1777602719928,38.54,76558.91,0.0,0.93727,7e-05,5.47653]
[1777602720160,38.54,76558.91,0.0,0.93727,7e-05,5.47653]
[1777602720935,38.54,76560.34,0.0,0.93737,7e-05,5.46982]
[1777602721942,38.54,76558.22,0.0,0.93721,7e-05,5.48028]
[1777602726977,38.53,76558.73,0.0,0.93726,7e-05,5.47687]
[1777602732013,38.53,76558.96,0.0,0.9373,7e-05,5.47433]
[1777602737048,38.52,76559.04,0.0,0.93733,7e-05,5.47253]
[1777602742083,38.52,76559.41,0.0,0.93738,7e-05,5.46932]
[1777602744096,38.52,76557.5,0.0,0.93725,7e-05,5.47799]
[1777602749132,38.51,76557.01,0.0,0.93723,7e-05,5.47887]
[1777602754167,38.51,76556.96,0.0,0.9373,7e-05,5.47252]
[1777602759205,38.51,76554.91,0.0,0.93718,7e-05,5.48101]
[1777602763233,38.5,76553.24,0.0,0.93707,7e-05,5.48838]
[1777602764241,38.5,76550.51,0.0,0.93687,7e-05,5.5018]
[1777602769276,38.5,76549.06,0.0,0.93677,7e-05,5.50816]
[1777602771290,38.5,76546.28,0.0,0.93658,7e-05,5.521]
[1777602776253,38.5,76547.33,0.0,0.93665,7e-05,5.51643]
[1777602776713,38.5,76547.33,0.0,0.93665,7e-05,5.51643]
[1777602776811,38.5,76549.66,0.0,0.93683,7e-05,5.50446]
[1777602777332,38.5,76554.22,0.0,0.93716,7e-05,5.48235]
[1777602778339,38.5,76555.85,0.0,0.93728,7e-05,5.47418]
[1777602780353,38.5,76554.23,0.0,0.93715,7e-05,5.48244]
[1777602783374,38.5,76555.87,0.0,0.93729,7e-05,5.47365]
[1777602788409,38.49,76556.11,0.0,0.93732,7e-05,5.47112]
[1777602793444,38.49,76555.21,0.0,0.93728,7e-05,5.47412]
[1777602796465,38.49,76552.48,0.0,0.93709,7e-05,5.48651]
[1777602799486,38.48,76550.9,0.0,0.93699,7e-05,5.49329]
[1777602802507,38.48,76548.64,0.0,0.93684,7e-05,5.50334]
[1777602807542,38.48,76548.4,0.0,0.93685,7e-05,5.50293]
[1777602809556,38.47,76546.6,0.0,0.93673,7e-05,5.51105]
[1777602810563,38.47,76544.9,0.0,0.93661,7e-05,5.519]
[1777602814591,38.47,76543.33,0.0,0.93657,7e-05,5.51986]
[1777602819604,38.46,76542.77,0.0,0.93655,7e-05,5.52126]
[1777602819689,38.46,76540.99,0.0,0.93642,7e-05,5.5296]
[1777602820633,38.46,76538.84,0.0,0.93627,7e-05,5.53973]
[1777602825350,38.46,76538.5,0.0,0.93627,7e-05,5.53994]
[1777602825668,38.46,76540.37,0.0,0.93641,7e-05,5.53046]
[1777602827682,38.46,76542.57,0.0,0.93657,7e-05,5.52002]
[1777602830703,38.45,76545.1,0.0,0.93676,7e-05,5.50669]
[1777602832717,38.45,76543.5,0.0,0.93666,7e-05,5.5138]
[1777602837752,38.45,76544.31,0.0,0.93674,7e-05,5.50817]
[1777602842787,38.44,76543.82,0.0,0.93673,7e-05,5.50886]
[1777602847822,38.44,76544.93,0.0,0.93684,7e-05,5.50175]
[1777602852857,38.43,76547.54,0.0,0.93705,7e-05,5.48742]
[1777602855878,38.43,76543.84,0.0,0.9368,7e-05,5.50449]
[1777602856885,38.43,76545.33,0.0,0.93691,7e-05,5.49692]
[1777602861920,38.42,76546.26,0.0,0.937,7e-05,5.49086]
[1777602866955,38.42,76548.06,0.0,0.93715,7e-05,5.48064]
[1777602869975,38.42,76550.76,0.0,0.93736,7e-05,5.46674]
[1777602870983,38.42,76552.17,0.0,0.93746,7e-05,5.45966]
[1777602874004,38.41,76551.07,0.0,0.93745,7e-05,5.45915]
[1777602879040,38.41,76550.14,0.0,0.9374,7e-05,5.46242]
[1777602881054,38.41,76551.48,0.0,0.9375,7e-05,5.45544]
[1777602886089,38.41,76551.04,0.0,0.93749,7e-05,5.45641]
[1777602890117,38.4,76553.2,0.0,0.93766,7e-05,5.44502]
[1777602895152,38.4,76550.56,0.0,0.93748,7e-05,5.4567]
[1777602900187,38.4,76550.29,0.0,0.93748,7e-05,5.4568]
[1777602905501,38.39,76550.27,0.0,0.93749,7e-05,5.45593]
[1777602908243,38.39,76553.44,0.0,0.93774,7e-05,5.43967]
[1777602909250,38.39,76554.81,0.0,0.93784,7e-05,5.43284]
[1777602912271,38.39,76557.43,0.0,0.93804,7e-05,5.4196]
[1777602913277,38.39,76555.53,0.0,0.9379,7e-05,5.42859]
[1777602918313,38.38,76555.08,0.0,0.93788,7e-05,5.42975]
[1777602921527,38.38,76555.07,0.0,0.93789,7e-05,5.42939]
[1777602921616,38.38,76555.07,0.0,0.93789,7e-05,5.42939]
[1777602921713,38.38,76555.42,0.0,0.93792,7e-05,5.4273]
[1777602926953,38.38,76555.7,0.0,0.93795,7e-05,5.42535]
[1777602927006,38.38,76555.7,0.0,0.93795,7e-05,5.42535]
[1777602927011,38.38,76556.14,0.0,0.93799,7e-05,5.42283]
[1777602928130,38.38,76556.14,0.0,0.93799,7e-05,5.42283]
[1777602928150,38.38,76556.14,0.0,0.93799,7e-05,5.42283]
[1777602928179,38.38,76556.82,0.0,0.93804,7e-05,5.41936]
[1777602928277,38.38,76556.82,0.0,0.93804,7e-05,5.41936]
[1777602928296,38.38,76556.82,0.0,0.93804,7e-05,5.41936]
[1777602928383,38.38,76557.2,0.0,0.93807,7e-05,5.41753]
[1777602932782,38.38,76558.0,0.0,0.93818,7e-05,5.408]
[1777602932915,38.38,76558.0,0.0,0.93818,7e-05,5.408]
[1777602932948,38.38,76558.0,0.0,0.93818,7e-05,5.408]
[1777602932996,38.37,76558.0,0.0,0.93819,7e-05,5.40764]
[1777602934768,38.37,76558.0,0.0,0.93819,7e-05,5.40764]
[1777602934892,38.37,76558.0,0.0,0.93819,7e-05,5.40764]
[1777602934939,38.37,76558.0,0.0,0.93819,7e-05,5.40764]
[1777602940160,38.37,76558.07,0.0,0.9382,7e-05,5.40695]
[1777602940180,38.37,76557.02,0.0,0.93814,7e-05,5.41111]
[1777602940273,38.37,76557.02,0.0,0.93814,7e-05,5.41111]
[1777602940293,38.37,76557.02,0.0,0.93814,7e-05,5.41111]
[1777602940424,38.37,76557.02,0.0,0.93814,7e-05,5.41111]
[1777602940466,38.37,76557.02,0.0,0.93814,7e-05,5.41111]
[1777602940467,38.37,76558.2,0.0,0.93822,7e-05,5.40542]
[1777602941456,38.37,76558.2,0.0,0.93822,7e-05,5.40542]
[1777602941530,38.37,76558.2,0.0,0.93822,7e-05,5.40542]
[1777602941562,38.37,76558.2,0.0,0.93822,7e-05,5.40542]
[1777602941661,38.37,76559.93,0.0,0.93835,7e-05,5.39691]
[1777602945515,38.37,76559.87,0.0,0.93835,7e-05,5.3967]
[1777602945631,38.37,76559.87,0.0,0.93835,7e-05,5.3967]
[1777602945680,38.37,76559.87,0.0,0.93835,7e-05,5.3967]
[1777602945730,38.37,76559.9,0.0,0.93836,7e-05,5.39622]
[1777602946967,38.37,76559.9,0.0,0.93836,7e-05,5.39622]
[1777602947091,38.37,76559.9,0.0,0.93836,7e-05,5.39622]
[1777602947129,38.37,76559.9,0.0,0.93836,7e-05,5.39622]
[1777602947210,38.37,76559.9,0.0,0.93836,7e-05,5.39622]
[1777602947176,38.37,76559.93,0.0,0.93836,7e-05,5.39591]
[1777602947252,38.37,76559.93,0.0,0.93836,7e-05,5.39591]
[1777602947515,38.37,76559.84,0.0,0.93836,7e-05,5.39634]
[1777602952019,38.37,76560.21,0.0,0.93839,7e-05,5.39405]
[1777602952142,38.37,76560.21,0.0,0.93839,7e-05,5.39405]
[1777602952219,38.36,76560.18,0.0,0.93839,7e-05,5.39387]
[1777602952340,38.36,76560.18,0.0,0.93839,7e-05,5.39387]
[1777602952525,38.36,76560.18,0.0,0.93839,7e-05,5.39387]
[1777602952581,38.36,76560.18,0.0,0.93839,7e-05,5.39387]
[1777602952635,38.36,76560.18,0.0,0.93839,7e-05,5.39387]
[1777602952733,38.36,76560.81,0.0,0.93844,7e-05,5.39083]
[1777602958939,38.36,76561.82,0.0,0.93852,7e-05,5.38535]
[1777602959034,38.36,76561.82,0.0,0.93852,7e-05,5.38535]
[1777602959081,38.36,76561.82,0.0,0.93852,7e-05,5.38535]
[1777602959677,38.36,76562.12,0.0,0.93855,7e-05,5.38345]
[1777602959748,38.36,76562.12,0.0,0.93855,7e-05,5.38345]
[1777602959901,38.36,76562.12,0.0,0.93855,7e-05,5.38345]
[1777602960030,38.36,76562.12,0.0,0.93855,7e-05,5.38345]
[1777602960046,38.36,76562.12,0.0,0.93855,7e-05,5.38345]
[1777602960112,38.36,76562.35,0.0,0.93857,7e-05,5.3822]
[1777602966649,38.36,76563.78,0.0,0.93868,7e-05,5.37449]
[1777602968146,38.36,76563.78,0.0,0.93868,7e-05,5.37449]
[1777602968198,38.36,76563.78,0.0,0.93868,7e-05,5.37449]
[1777602968311,38.36,76563.58,0.0,0.93867,7e-05,5.37518]
[1777602968342,38.36,76563.58,0.0,0.93867,7e-05,5.37518]
[1777602968754,38.36,76563.58,0.0,0.93867,7e-05,5.37518]
[1777602968895,38.36,76563.58,0.0,0.93867,7e-05,5.37518]
[1777602968925,38.36,76563.58,0.0,0.93867,7e-05,5.37518]
[1777602968973,38.36,76563.58,0.0,0.93867,7e-05,5.37504]
[1777602972578,38.36,76563.77,0.0,0.93869,7e-05,5.37386]
[1777602972654,38.36,76563.77,0.0,0.93869,7e-05,5.37386]
[1777602972701,38.36,76563.77,0.0,0.93869,7e-05,5.37386]
[1777602978734,38.35,76563.84,0.0,0.93871,7e-05,5.37259]
[1777602984594,38.35,76563.96,0.0,0.93872,7e-05,5.37175]
[1777602984625,38.35,76563.96,0.0,0.93872,7e-05,5.37175]
[1777602984776,38.35,76563.82,0.0,0.93872,7e-05,5.37176]
[1777602989812,38.35,76563.76,0.0,0.93872,7e-05,5.37138]
[1777602992387,38.35,76563.95,0.0,0.93874,7e-05,5.37033]
[1777602994921,38.35,76568.05,0.0,0.93909,7e-05,5.34518]
[1777602994973,38.35,76568.24,0.0,0.9391,7e-05,5.34417]
[1777602997499,38.35,76568.54,0.0,0.93913,7e-05,5.34256]
[1777602997508,38.35,76568.54,0.0,0.93913,7e-05,5.34256]
[1777603006930,38.35,76569.23,0.0,0.93917,7e-05,5.3394]
[1777603011964,38.35,76569.7,0.0,0.93921,7e-05,5.3367]
[1777603015995,38.34,76573.42,0.0,0.93948,7e-05,5.31859]
[1777603016320,38.34,76573.42,0.0,0.93948,7e-05,5.31859]
[1777603016372,38.34,76573.42,0.0,0.93948,7e-05,5.31859]
[1777603020169,38.34,76576.09,0.0,0.93967,7e-05,5.30569]
[1777603020242,38.34,76576.09,0.0,0.93967,7e-05,5.30569]
[1777603020247,38.34,76580.13,0.0,0.93996,7e-05,5.28638]
[1777603022037,38.34,76584.51,0.0,0.94026,7e-05,5.26554]
[1777603023044,38.34,76587.92,0.0,0.9405,7e-05,5.24938]
[1777603023519,38.34,76587.92,0.0,0.9405,7e-05,5.24938]
[1777603023636,38.34,76587.92,0.0,0.9405,7e-05,5.24938]
[1777603029086,38.35,76589.2,0.0,0.94058,7e-05,5.24367]
[1777603031831,38.35,76589.37,0.0,0.94059,7e-05,5.24298]
[1777603031883,38.35,76589.37,0.0,0.94059,7e-05,5.24298]
[1777603032106,38.35,76589.35,0.0,0.94059,7e-05,5.24313]
[1777603032399,38.35,76589.35,0.0,0.94059,7e-05,5.24313]
[1777603032451,38.35,76589.35,0.0,0.94059,7e-05,5.24313]
[1777603039155,38.35,76589.25,0.0,0.94058,7e-05,5.24402]
[1777603039329,38.35,76589.25,0.0,0.94058,7e-05,5.24402]
[1777603039378,38.35,76589.25,0.0,0.94058,7e-05,5.24402]
[1777603041661,38.35,76590.32,0.0,0.94065,7e-05,5.23907]
[1777603041683,38.35,76590.32,0.0,0.94065,7e-05,5.23907]
[1777603042177,38.35,76590.47,0.0,0.94066,7e-05,5.23842]
[1777603042774,38.35,76590.47,0.0,0.94066,7e-05,5.23842]
[1777603044191,38.35,76596.73,0.0,0.94109,7e-05,5.20897]
[1777603044690,38.35,76596.73,0.0,0.94109,7e-05,5.20897]
[1777603044735,38.35,76596.73,0.0,0.94109,7e-05,5.20897]
[1777603047737,38.35,76598.04,0.0,0.94118,7e-05,5.20316]
[1777603047787,38.35,76598.04,0.0,0.94118,7e-05,5.20316]
[1777603048194,38.35,76598.04,0.0,0.94118,7e-05,5.20316]
[1777603048246,38.35,76598.04,0.0,0.94118,7e-05,5.20316]
[1777603048219,38.35,76598.54,0.0,0.94121,7e-05,5.20092]
[1777603050878,38.35,76599.67,0.0,0.94128,7e-05,5.19586]
[1777603056275,38.35,76599.98,0.0,0.94134,7e-05,5.19029]
[1777603057153,38.35,76599.98,0.0,0.94134,7e-05,5.19029]
[1777603057236,38.35,76599.98,0.0,0.94134,7e-05,5.19029]
[1777603057282,38.35,76593.8,0.0,0.94091,7e-05,5.2196]
[1777603060006,38.35,76591.71,0.0,0.94077,7e-05,5.22967]
[1777603060061,38.35,76591.71,0.0,0.94077,7e-05,5.22967]
[1777603060314,38.35,76591.54,0.0,0.94075,7e-05,5.23056]
[1777603062902,38.35,76591.2,0.0,0.94073,7e-05,5.23233]
[1777603063329,38.36,76595.14,0.0,0.941,7e-05,5.21378]
[1777603066350,38.36,76599.51,0.0,0.9413,7e-05,5.19352]
[1777603068213,38.36,76599.51,0.0,0.9413,7e-05,5.19352]
[1777603068257,38.36,76599.51,0.0,0.9413,7e-05,5.19352]
[1777603068311,38.36,76606.45,0.0,0.94177,7e-05,5.16121]
[1777603069046,38.36,76606.45,0.0,0.94177,7e-05,5.16121]
[1777603069094,38.36,76606.45,0.0,0.94177,7e-05,5.16121]
[1777603075413,38.36,76609.15,0.0,0.94193,7e-05,5.15003]
[1777603078061,38.36,76609.36,0.0,0.94194,7e-05,5.14925]
[1777603078109,38.36,76609.36,0.0,0.94194,7e-05,5.14925]
[1777603078211,38.36,76609.4,0.0,0.94194,7e-05,5.14948]
[1777603083362,38.37,76609.56,0.0,0.94194,7e-05,5.14934]
[1777603083414,38.37,76609.42,0.0,0.94193,7e-05,5.1502]
[1777603087575,38.37,76609.48,0.0,0.94192,7e-05,5.15074]
[1777603087622,38.37,76609.48,0.0,0.94192,7e-05,5.15074]
[1777603087724,38.37,76609.12,0.0,0.94189,7e-05,5.15263]
[1777603094547,38.37,76609.28,0.0,0.94188,7e-05,5.15321]
[1777603099530,38.38,76609.49,0.0,0.94189,7e-05,5.15297]
[1777603100243,38.38,76609.49,0.0,0.94189,7e-05,5.15297]
[1777603100292,38.38,76609.49,0.0,0.94189,7e-05,5.15297]
[1777603100344,38.38,76609.56,0.0,0.94189,7e-05,5.15301]
[1777603105624,38.38,76609.66,0.0,0.94188,7e-05,5.15345]
[1777603107561,38.38,76609.76,0.0,0.94189,7e-05,5.15316]
[1777603107613,38.38,76609.76,0.0,0.94189,7e-05,5.15316]
[1777603107637,38.38,76610.51,0.0,0.94193,7e-05,5.14983]
[1777603112673,38.38,76610.73,0.0,0.94199,7e-05,5.14472]
[1777603118275,38.39,76611.87,0.0,0.94205,7e-05,5.14021]
[1777603118321,38.39,76611.87,0.0,0.94205,7e-05,5.14021]
[1777603118377,38.39,76611.78,0.0,0.94204,7e-05,5.14106]
[1777603125764,38.39,76610.99,0.0,0.94197,7e-05,5.14624]
[1777603130800,38.4,76610.06,0.0,0.94189,7e-05,5.15165]
[1777603131485,38.4,76610.06,0.0,0.94189,7e-05,5.15165]
[1777603131537,38.4,76610.06,0.0,0.94189,7e-05,5.15165]
[1777603131807,38.4,76610.02,0.0,0.94188,7e-05,5.15206]
[1777603136842,38.4,76610.02,0.0,0.94187,7e-05,5.15313]
[1777603141877,38.4,76601.46,0.0,0.94126,7e-05,5.19443]
[1777603142884,38.4,76597.33,0.0,0.94098,7e-05,5.21412]
[1777603144747,38.4,76597.74,0.0,0.941,7e-05,5.21234]
[1777603144794,38.4,76597.74,0.0,0.941,7e-05,5.21234]
[1777603144898,38.4,76597.99,0.0,0.94102,7e-05,5.21129]
[1777603149933,38.41,76597.79,0.0,0.94099,7e-05,5.2129]
[1777603154968,38.41,76600.46,0.0,0.94117,7e-05,5.20109]
[1777603157223,38.41,76602.22,0.0,0.94129,7e-05,5.19295]
[1777603157358,38.41,76602.22,0.0,0.94129,7e-05,5.19295]
[1777603157429,38.41,76601.99,0.0,0.94127,7e-05,5.19419]
[1777603163024,38.41,76601.37,0.0,0.94121,7e-05,5.19805]
[1777603168059,38.41,76601.4,0.0,0.9412,7e-05,5.19863]
[1777603173094,38.42,76602.47,0.0,0.94132,7e-05,5.18928]
[1777603182157,38.42,76602.53,0.0,0.9413,7e-05,5.19037]
[1777603187193,38.42,76602.47,0.0,0.94129,7e-05,5.19138]
[1777603190214,38.42,76599.15,0.0,0.94105,7e-05,5.20743]
[1777603192228,38.43,76596.3,0.0,0.94085,7e-05,5.22109]
[1777603195249,38.43,76593.15,0.0,0.94063,7e-05,5.23624]
[1777603200284,38.43,76589.57,0.0,0.94038,7e-05,5.25351]
[1777603205319,38.43,76587.17,0.0,0.94021,7e-05,5.26506]
[1777603210354,38.43,76586.56,0.0,0.94016,7e-05,5.26807]
[1777603212626,38.43,76585.62,0.0,0.9401,7e-05,5.27257]
[1777603212999,38.43,76585.62,0.0,0.9401,7e-05,5.27257]
[1777603218410,38.43,76583.81,0.0,0.93997,7e-05,5.2812]
[1777603223445,38.43,76583.26,0.0,0.93993,7e-05,5.28381]
[1777603228479,38.43,76584.33,0.0,0.94001,7e-05,5.27872]
[1777603233515,38.43,76586.56,0.0,0.94021,7e-05,5.26311]
[1777603240563,38.43,76586.86,0.0,0.94023,7e-05,5.26186]
[1777603241563,38.43,76586.86,0.0,0.94023,7e-05,5.26186]
[1777603243614,38.43,76587.11,0.0,0.94025,7e-05,5.26075]
[1777603243662,38.43,76587.11,0.0,0.94025,7e-05,5.26075]
[1777603244592,38.43,76587.01,0.0,0.94024,7e-05,5.26125]
[1777603249627,38.43,76588.6,0.0,0.94035,7e-05,5.25387]
[1777603254005,38.43,76587.94,0.0,0.9403,7e-05,5.25711]
[1777603254057,38.43,76587.94,0.0,0.9403,7e-05,5.25711]
[1777603254158,38.43,76588.57,0.0,0.94034,7e-05,5.25419]
[1777603259697,38.43,76587.17,0.0,0.94024,7e-05,5.26099]
[1777603260934,38.43,76587.17,0.0,0.94024,7e-05,5.26099]
[1777603260977,38.43,76587.17,0.0,0.94024,7e-05,5.26099]
[1777603261035,38.43,76586.78,0.0,0.94022,7e-05,5.26287]
[1777603268760,38.43,76586.27,0.0,0.94018,7e-05,5.26546]
[1777603270346,38.43,76586.27,0.0,0.94018,7e-05,5.26546]
[1777603270387,38.43,76586.27,0.0,0.94018,7e-05,5.26546]
[1777603270535,38.43,76587.32,0.0,0.94025,7e-05,5.26052]
[1777603277823,38.43,76587.57,0.0,0.94027,7e-05,5.25949]
[1777603282330,38.43,76585.88,0.0,0.94015,7e-05,5.26757]
[1777603282371,38.43,76585.88,0.0,0.94015,7e-05,5.26757]
[1777603282431,38.43,76582.21,0.0,0.93989,7e-05,5.28499]
[1777603287893,38.43,76581.4,0.0,0.93984,7e-05,5.28873]
[1777603289541,38.43,76581.4,0.0,0.93984,7e-05,5.28873]
[1777603289590,38.43,76581.4,0.0,0.93984,7e-05,5.28873]
[1777603289642,38.43,76580.96,0.0,0.93981,7e-05,5.29076]
[1777603294942,38.43,76582.03,0.0,0.93994,7e-05,5.28045]
[1777603304008,38.43,76583.22,0.0,0.94002,7e-05,5.27456]
[1777603313523,38.43,76583.38,0.0,0.94003,7e-05,5.27377]
[1777603313624,38.43,76583.38,0.0,0.94004,7e-05,5.27352]
[1777603314075,38.43,76586.76,0.0,0.94027,7e-05,5.25748]
[1777603314848,38.43,76586.76,0.0,0.94027,7e-05,5.25748]
[1777603322131,38.43,76586.06,0.0,0.94023,7e-05,5.26075]
[1777603327166,38.43,76586.54,0.0,0.94026,7e-05,5.2585]
[1777603330672,38.43,76587.26,0.0,0.94031,7e-05,5.2551]
[1777603330760,38.43,76588.07,0.0,0.94036,7e-05,5.25128]
[1777603331195,38.43,76588.13,0.0,0.94037,7e-05,5.25101]
[1777603337237,38.43,76587.6,0.0,0.94033,7e-05,5.25362]
[1777603344287,38.43,76586.72,0.0,0.94027,7e-05,5.25786]
[1777603348315,38.43,76580.57,0.0,0.93984,7e-05,5.28709]
[1777603349321,38.43,76577.03,0.0,0.93959,7e-05,5.3039]
[1777603351337,38.43,76574.5,0.0,0.93947,7e-05,5.31072]
[1777603356372,38.43,76574.69,0.0,0.93948,7e-05,5.3094]
[1777603361407,38.43,76574.71,0.0,0.93949,7e-05,5.30888]
[1777603363421,38.43,76572.09,0.0,0.93931,7e-05,5.32119]
[1777603368455,38.42,76573.05,0.0,0.93939,7e-05,5.31609]
[1777603373490,38.42,76572.1,0.0,0.93933,7e-05,5.32013]
[1777603378526,38.42,76573.16,0.0,0.93941,7e-05,5.31456]
[1777603388596,38.42,76573.3,0.0,0.93943,7e-05,5.3129]
[1777603393631,38.42,76572.32,0.0,0.93937,7e-05,5.31707]
[1777603400680,38.41,76572.91,0.0,0.93942,7e-05,5.31354]
[1777603407733,38.41,76573.12,0.0,0.93945,7e-05,5.31183]
[1777603412768,38.41,76573.45,0.0,0.93953,7e-05,5.30467]
[1777603417803,38.41,76573.07,0.0,0.93951,7e-05,5.30603]
[1777603422838,38.41,76571.48,0.0,0.9394,7e-05,5.31316]
[1777603427874,38.41,76574.15,0.0,0.9396,7e-05,5.29993]
[1777603432909,38.41,76574.41,0.0,0.93962,7e-05,5.29829]
[1777603443986,38.4,76574.5,0.0,0.93964,7e-05,5.29701]
[1777603450028,38.4,76573.91,0.0,0.93961,7e-05,5.29937]
[1777603460099,38.4,76573.91,0.0,0.93962,7e-05,5.29858]
[1777603465134,38.4,76572.31,0.0,0.93951,7e-05,5.30582]
[1777603470169,38.4,76573.07,0.0,0.93957,7e-05,5.30179]
[1777603475204,38.4,76573.61,0.0,0.93967,7e-05,5.29374]
[1777603477218,38.4,76570.56,0.0,0.93945,7e-05,5.30816]
[1777603483260,38.39,76570.21,0.0,0.93944,7e-05,5.30929]
[1777603489302,38.39,76570.13,0.0,0.93944,7e-05,5.30903]
[1777603494339,38.39,76568.88,0.0,0.93936,7e-05,5.31455]
[1777603500381,38.39,76568.19,0.0,0.93932,7e-05,5.31724]
[1777603501388,38.39,76564.95,0.0,0.93909,7e-05,5.33264]
[1777603502395,38.39,76562.39,0.0,0.93891,7e-05,5.34478]
[1777603507430,38.39,76560.52,0.0,0.93879,7e-05,5.35301]
[1777603512465,38.38,76559.41,0.0,0.93872,7e-05,5.35754]
[1777603517501,38.38,76558.72,0.0,0.93868,7e-05,5.36009]
[1777603522535,38.38,76561.67,0.0,0.93891,7e-05,5.34517]
[1777603529584,38.38,76562.08,0.0,0.93895,7e-05,5.34234]
[1777603534619,38.37,76560.56,0.0,0.9389,7e-05,5.34393]
[1777603536633,38.37,76557.67,0.0,0.9387,7e-05,5.35757]
[1777603537640,38.37,76553.68,0.0,0.93841,7e-05,5.37662]
[1777603541669,38.37,76550.48,0.0,0.93819,7e-05,5.39132]
[1777603544690,38.37,76555.2,0.0,0.93854,7e-05,5.368]
[1777603549725,38.37,76555.28,0.0,0.93856,7e-05,5.36688]
[1777603554760,38.36,76552.31,0.0,0.93836,7e-05,5.38046]
[1777603559795,38.36,76553.64,0.0,0.93846,7e-05,5.37326]
[1777603564830,38.36,76553.93,0.0,0.93849,7e-05,5.37112]
[1777603569865,38.36,76556.06,0.0,0.93866,7e-05,5.36017]
[1777603575906,38.36,76555.92,0.0,0.93866,7e-05,5.3601]
[1777603580942,38.35,76556.68,0.0,0.93872,7e-05,5.35584]
[1777603585977,38.35,76556.91,0.0,0.93875,7e-05,5.35417]
[1777603592019,38.35,76557.71,0.0,0.93887,7e-05,5.34455]
[1777603597054,38.35,76558.81,0.0,0.93895,7e-05,5.3388]
[1777603602089,38.35,76558.74,0.0,0.93895,7e-05,5.3387]
[1777603605110,38.35,76561.28,0.0,0.93914,7e-05,5.32625]
[1777603610145,38.35,76563.44,0.0,0.93929,7e-05,5.31562]
[1777603615180,38.34,76563.17,0.0,0.93928,7e-05,5.31662]
[1777603617193,38.34,76560.59,0.0,0.9391,7e-05,5.32885]
[1777603622228,38.34,76560.15,0.0,0.93907,7e-05,5.33052]
[1777603627264,38.34,76560.35,0.0,0.93909,7e-05,5.32912]
[1777603632299,38.34,76560.21,0.0,0.93909,7e-05,5.32936]
[1777603637334,38.34,76559.67,0.0,0.93906,7e-05,5.33151]
[1777603642369,38.34,76559.42,0.0,0.93905,7e-05,5.33227]
[1777603647404,38.34,76555.82,0.0,0.9388,7e-05,5.34912]
[1777603652439,38.33,76554.58,0.0,0.93877,7e-05,5.34927]
[1777603657474,38.33,76556.03,0.0,0.93888,7e-05,5.34174]
[1777603662510,38.33,76555.87,0.0,0.93888,7e-05,5.3421]
[1777603663516,38.33,76562.4,0.0,0.93934,7e-05,5.3106]
[1777603665530,38.33,76568.45,0.0,0.93977,7e-05,5.2816]
[1777603667543,38.33,76570.98,0.0,0.93995,7e-05,5.26955]
[1777603672579,38.33,76571.64,0.0,0.94,7e-05,5.26647]
[1777603677614,38.33,76571.62,0.0,0.93999,7e-05,5.26661]
[1777603680635,38.33,76568.86,0.0,0.9398,7e-05,5.27978]
[1777603681642,38.33,76566.02,0.0,0.9396,7e-05,5.29332]
[1777603685669,38.33,76562.69,0.0,0.93937,7e-05,5.30904]
[1777603690705,38.33,76563.34,0.0,0.93942,7e-05,5.3056]
[1777603695740,38.33,76564.1,0.0,0.93948,7e-05,5.30169]
[1777603700775,38.33,76564.81,0.0,0.93953,7e-05,5.29802]
[1777603705809,38.33,76564.9,0.0,0.93954,7e-05,5.29734]
[1777603710844,38.33,76565.09,0.0,0.93956,7e-05,5.29616]
[1777603715882,38.32,76565.77,0.0,0.93966,7e-05,5.2876]
[1777603721923,38.32,76565.63,0.0,0.93965,7e-05,5.28805]
[1777603726959,38.32,76567.84,0.0,0.93981,7e-05,5.27732]
[1777603729980,38.32,76570.65,0.0,0.94001,7e-05,5.26389]
[1777603736022,38.32,76571.45,0.0,0.94007,7e-05,5.2601]
[1777603741057,38.32,76571.73,0.0,0.94009,7e-05,5.2588]
[1777603746092,38.32,76573.42,0.0,0.9402,7e-05,5.2508]
[1777603751127,38.32,76574.03,0.0,0.94025,7e-05,5.24799]
[1777603756162,38.32,76573.89,0.0,0.94023,7e-05,5.24876]
[1777603761198,38.32,76573.4,0.0,0.9402,7e-05,5.25125]
[1777603766233,38.33,76573.64,0.0,0.94021,7e-05,5.2503]
[1777603771268,38.33,76571.05,0.0,0.94008,7e-05,5.25778]
[1777603776302,38.33,76569.39,0.0,0.93996,7e-05,5.26578]
[1777603781338,38.33,76568.87,0.0,0.93992,7e-05,5.26833]
[1777603786373,38.33,76571.13,0.0,0.94008,7e-05,5.25763]
[1777603791408,38.33,76571.27,0.0,0.94009,7e-05,5.25711]
[1777603796443,38.33,76571.54,0.0,0.94011,7e-05,5.25597]
[1777603801478,38.33,76571.9,0.0,0.94013,7e-05,5.2544]
[1777603803492,38.33,76574.68,0.0,0.94032,7e-05,5.24124]
[1777603808527,38.33,76574.27,0.0,0.94029,7e-05,5.24344]
[1777603813563,38.33,76574.52,0.0,0.9403,7e-05,5.24254]
[1777603818598,38.33,76574.46,0.0,0.9403,7e-05,5.24315]
[1777603824640,38.33,76574.25,0.0,0.94027,7e-05,5.24463]
[1777603829675,38.33,76574.78,0.0,0.94031,7e-05,5.24248]
[1777603835717,38.34,76574.8,0.0,0.94035,7e-05,5.23782]
[1777603846794,38.34,76575.08,0.0,0.94036,7e-05,5.2375]
[1777603853842,38.34,76574.79,0.0,0.94033,7e-05,5.23955]
[1777603858878,38.34,76574.37,0.0,0.94029,7e-05,5.24202]
[1777603863913,38.34,76575.38,0.0,0.94035,7e-05,5.23771]
[1777603864920,38.34,76579.3,0.0,0.94063,7e-05,5.21922]
[1777603872976,38.35,76580.29,0.0,0.94068,7e-05,5.21569]
[1777603878011,38.35,76580.86,0.0,0.94071,7e-05,5.21377]
[1777603883046,38.35,76585.79,0.0,0.94104,7e-05,5.19124]
[1777603886066,38.35,76590.63,0.0,0.94136,7e-05,5.16901]
[1777603891102,38.36,76589.84,0.0,0.94134,7e-05,5.16882]
[1777603896137,38.36,76590.29,0.0,0.94136,7e-05,5.16783]
[1777603901172,38.36,76589.97,0.0,0.94132,7e-05,5.17046]
[1777603906207,38.37,76590.82,0.0,0.94136,7e-05,5.16754]
[1777603916277,38.37,76590.8,0.0,0.94133,7e-05,5.16981]
[1777603921314,38.38,76588.84,0.0,0.94118,7e-05,5.18007]
[1777603926349,38.38,76588.52,0.0,0.94114,7e-05,5.18255]
[1777603931451,38.38,76588.66,0.0,0.94115,7e-05,5.18227]
[1777603937426,38.39,76587.37,0.0,0.94104,7e-05,5.19]
[1777603942461,38.39,76587.41,0.0,0.94103,7e-05,5.19067]
[1777603947496,38.39,76587.2,0.0,0.941,7e-05,5.19252]
[1777603952531,38.39,76587.26,0.0,0.94104,7e-05,5.18802]
[1777603957566,38.4,76588.83,0.0,0.94114,7e-05,5.18148]
[1777603963608,38.4,76589.07,0.0,0.94114,7e-05,5.18144]
[1777603965622,38.4,76584.64,0.0,0.94083,7e-05,5.20271]
[1777603966629,38.4,76579.65,0.0,0.94048,7e-05,5.22648]
[1777603968643,38.4,76577.06,0.0,0.94029,7e-05,5.23901]
[1777603973678,38.4,76578.26,0.0,0.94037,7e-05,5.23376]
[1777603980727,38.41,76578.11,0.0,0.94035,7e-05,5.23511]
[1777603984755,38.41,76573.01,0.0,0.93999,7e-05,5.25968]
[1777603989790,38.41,76570.9,0.0,0.93984,7e-05,5.26998]
[1777603993818,38.41,76568.26,0.0,0.93965,7e-05,5.28271]
[1777603998853,38.41,76568.9,0.0,0.93969,7e-05,5.27971]
[1777604004895,38.41,76568.4,0.0,0.93966,7e-05,5.28212]
[1777604009929,38.41,76567.31,0.0,0.93958,7e-05,5.28726]
[1777604014965,38.41,76567.41,0.0,0.93964,7e-05,5.28166]
[1777604021007,38.41,76560.04,0.0,0.93912,7e-05,5.31676]
[1777604023022,38.41,76558.58,0.0,0.93902,7e-05,5.32359]
[1777604027049,38.41,76552.58,0.0,0.93859,7e-05,5.35202]
[1777604032084,38.4,76552.34,0.0,0.93859,7e-05,5.35253]
[1777604038127,38.4,76552.58,0.0,0.93861,7e-05,5.35066]
[1777604043161,38.4,76555.54,0.0,0.93883,7e-05,5.33593]
[1777604048197,38.4,76556.7,0.0,0.93892,7e-05,5.32995]
[1777604053232,38.4,76556.72,0.0,0.93893,7e-05,5.32945]
[1777604058267,38.4,76556.33,0.0,0.93891,7e-05,5.33093]
[1777604061288,38.4,76553.75,0.0,0.93873,7e-05,5.34305]
[1777604067330,38.39,76553.66,0.0,0.93873,7e-05,5.34289]
[1777604068337,38.39,76550.94,0.0,0.93854,7e-05,5.35586]
[1777604073372,38.39,76550.63,0.0,0.93857,7e-05,5.35165]
[1777604078407,38.39,76550.54,0.0,0.93858,7e-05,5.35155]
[1777604083442,38.39,76550.69,0.0,0.93859,7e-05,5.35032]
[1777604088477,38.39,76550.85,0.0,0.93861,7e-05,5.34907]
[1777604093513,38.39,76550.45,0.0,0.93859,7e-05,5.35052]
[1777604099554,38.38,76550.8,0.0,0.93862,7e-05,5.34828]
[1777604100562,38.38,76547.91,0.0,0.93842,7e-05,5.36209]
[1777604105596,38.38,76546.59,0.0,0.93833,7e-05,5.36789]
[1777604109065,38.38,76546.34,0.0,0.93832,7e-05,5.36897]
[1777604109360,38.38,76546.34,0.0,0.93832,7e-05,5.36897]
[1777604113652,38.38,76542.76,0.0,0.93807,7e-05,5.38522]
[1777604114689,38.38,76542.76,0.0,0.93807,7e-05,5.38522]
[1777604114692,38.38,76542.76,0.0,0.93807,7e-05,5.38522]
[1777604114767,38.38,76543.05,0.0,0.9381,7e-05,5.38365]
[1777604123722,38.37,76543.01,0.0,0.93812,7e-05,5.38233]
[1777604128743,38.37,76542.15,0.0,0.93806,7e-05,5.38578]
[1777604129500,38.37,76531.83,0.0,0.93732,7e-05,5.43527]
[1777604129764,38.37,76535.21,0.0,0.93757,7e-05,5.41888]
[1777604134799,38.37,76535.6,0.0,0.93767,7e-05,5.41073]
[1777604137820,38.37,76538.31,0.0,0.93787,7e-05,5.39698]
[1777604139483,38.37,76538.31,0.0,0.93787,7e-05,5.39698]
[1777604139549,38.36,76538.7,0.0,0.9379,7e-05,5.39489]
[1777604139834,38.36,76537.3,0.0,0.9378,7e-05,5.40147]
[1777604143862,38.36,76533.85,0.0,0.93757,7e-05,5.4174]
[1777604148897,38.36,76533.83,0.0,0.93758,7e-05,5.41638]
[1777604154939,38.35,76533.58,0.0,0.93758,7e-05,5.41624]
[1777604159974,38.35,76534.06,0.0,0.93764,7e-05,5.41257]
[1777604162995,38.35,76530.31,0.0,0.93737,7e-05,5.43013]
[1777604168029,38.34,76528.52,0.0,0.93726,7e-05,5.43765]
[1777604170049,38.35,76525.35,0.0,0.93702,7e-05,5.45355]
[1777604175084,38.35,76524.44,0.0,0.93694,7e-05,5.45906]
[1777604180119,38.35,76524.0,0.0,0.93689,7e-05,5.46225]
[1777604185154,38.36,76523.84,0.0,0.93686,7e-05,5.46406]
[1777604188175,38.36,76520.26,0.0,0.93659,7e-05,5.48209]
[1777604191195,38.36,76513.91,0.0,0.93618,7e-05,5.50794]
[1777604193210,38.36,76518.01,0.0,0.93648,7e-05,5.48768]
[1777604195224,38.36,76520.95,0.0,0.9367,7e-05,5.47368]
[1777604200259,38.36,76519.27,0.0,0.93656,7e-05,5.48279]
[1777604201265,38.36,76521.83,0.0,0.93675,7e-05,5.47]
[1777604206301,38.36,76523.04,0.0,0.93682,7e-05,5.46513]
[1777604211336,38.37,76522.71,0.0,0.93679,7e-05,5.46775]
[1777604217378,38.37,76522.85,0.0,0.9368,7e-05,5.46683]
[1777604220399,38.36,76520.1,0.0,0.93661,7e-05,5.47934]
[1777604221406,38.36,76516.67,0.0,0.93636,7e-05,5.49577]
[1777604226440,38.36,76516.55,0.0,0.93638,7e-05,5.49469]
[1777604228455,38.35,76519.8,0.0,0.93663,7e-05,5.47819]
[1777604233489,38.35,76520.51,0.0,0.9367,7e-05,5.47323]
[1777604238525,38.35,76520.07,0.0,0.93669,7e-05,5.47389]
[1777604243559,38.34,76518.79,0.0,0.93662,7e-05,5.47864]
[1777604248595,38.34,76518.84,0.0,0.93664,7e-05,5.47692]
[1777604253630,38.33,76515.67,0.0,0.93649,7e-05,5.48576]
[1777604259672,38.33,76517.01,0.0,0.93661,7e-05,5.47743]
[1777604264707,38.32,76516.65,0.0,0.93661,7e-05,5.47774]
[1777604272763,38.32,76516.95,0.0,0.93666,7e-05,5.474]
[1777604277799,38.31,76517.35,0.0,0.93671,7e-05,5.47064]
[1777604282835,38.31,76517.05,0.0,0.93671,7e-05,5.47074]
[1777604287870,38.3,76516.57,0.0,0.9367,7e-05,5.47171]
[1777604292905,38.3,76516.69,0.0,0.93673,7e-05,5.46977]
[1777604303984,38.29,76517.84,0.0,0.93685,7e-05,5.46132]
[1777604311036,38.28,76517.85,0.0,0.93693,7e-05,5.4543]
[1777604313050,38.28,76520.87,0.0,0.93716,7e-05,5.43909]
[1777604316071,38.29,76523.43,0.0,0.93734,7e-05,5.42744]
[1777604321106,38.29,76524.4,0.0,0.9374,7e-05,5.42299]
[1777604326141,38.28,76525.47,0.0,0.93749,7e-05,5.41735]
[1777604330169,38.28,76528.05,0.0,0.93769,7e-05,5.4041]
[1777604334197,38.29,76536.2,0.0,0.93826,7e-05,5.36562]
[1777604335204,38.29,76541.94,0.0,0.93867,7e-05,5.33816]
[1777604340239,38.29,76543.03,0.0,0.93874,7e-05,5.33362]
[1777604345274,38.29,76545.25,0.0,0.93891,7e-05,5.32268]
[1777604349301,38.29,76552.15,0.0,0.93939,7e-05,5.28988]
[1777604350309,38.29,76558.2,0.0,0.93982,7e-05,5.26096]
[1777604351316,38.29,76563.76,0.0,0.94021,7e-05,5.23499]
[1777604354993,38.31,76563.96,0.0,0.94013,7e-05,5.24055]
[1777604355045,38.31,76563.96,0.0,0.94013,7e-05,5.24055]
[1777604360380,38.31,76563.77,0.0,0.94011,7e-05,5.24195]
[1777604365415,38.31,76564.75,0.0,0.94017,7e-05,5.23765]
[1777604366842,38.31,76566.19,0.0,0.94027,7e-05,5.23087]
[1777604368209,38.31,76567.39,0.0,0.94035,7e-05,5.22526]
[1777604368285,38.31,76567.39,0.0,0.94035,7e-05,5.22526]
[1777604368435,38.31,76567.27,0.0,0.94034,7e-05,5.22592]
[1777604373470,38.32,76567.09,0.0,0.94038,7e-05,5.22215]
[1777604378506,38.32,76568.9,0.0,0.9405,7e-05,5.21401]
[1777604379317,38.32,76568.9,0.0,0.9405,7e-05,5.21401]
[1777604384548,38.32,76571.27,0.0,0.94065,7e-05,5.20337]
[1777604385086,38.32,76571.27,0.0,0.94065,7e-05,5.20337]
[1777604385138,38.32,76571.27,0.0,0.94065,7e-05,5.20337]
[1777604385554,38.32,76570.67,0.0,0.94061,7e-05,5.20632]
[1777604391597,38.32,76571.11,0.0,0.94063,7e-05,5.20484]
[1777604396632,38.32,76570.62,0.0,0.94059,7e-05,5.20763]
[1777604401668,38.32,76565.69,0.0,0.94024,7e-05,5.23146]
[1777604403682,38.32,76563.3,0.0,0.94007,7e-05,5.24291]
[1777604407710,38.32,76560.61,0.0,0.93988,7e-05,5.2558]
[1777604412745,38.32,76559.98,0.0,0.93983,7e-05,5.25881]
[1777604418794,38.32,76559.62,0.0,0.93981,7e-05,5.26053]
[1777604420808,38.32,76562.59,0.0,0.94002,7e-05,5.24638]
[1777604426852,38.32,76564.17,0.0,0.94013,7e-05,5.23907]
[1777604431888,38.33,76563.72,0.0,0.94014,7e-05,5.23631]
[1777604434909,38.33,76560.45,0.0,0.93991,7e-05,5.252]
[1777604439943,38.33,76558.78,0.0,0.93979,7e-05,5.26]
[1777604444980,38.33,76559.1,0.0,0.93981,7e-05,5.25851]
[1777604451023,38.33,76559.18,0.0,0.93982,7e-05,5.25818]
[1777604456058,38.33,76559.24,0.0,0.93982,7e-05,5.25796]
[1777604461094,38.33,76558.91,0.0,0.9398,7e-05,5.25962]
[1777604466129,38.33,76559.09,0.0,0.93981,7e-05,5.25883]
[1777604467137,38.33,76555.02,0.0,0.93952,7e-05,5.27829]
[1777604468144,38.33,76551.67,0.0,0.93928,7e-05,5.29433]
[1777604473179,38.33,76551.78,0.0,0.93929,7e-05,5.29362]
[1777604480228,38.33,76551.83,0.0,0.9393,7e-05,5.29312]
[1777604485263,38.32,76550.53,0.0,0.93921,7e-05,5.29919]
[1777604487277,38.32,76543.58,0.0,0.93871,7e-05,5.33248]
[1777604490298,38.32,76540.31,0.0,0.93848,7e-05,5.34798]
[1777604492312,38.32,76538.51,0.0,0.93841,7e-05,5.3512]
[1777604497347,38.32,76539.6,0.0,0.9385,7e-05,5.34541]
[1777604502382,38.32,76540.74,0.0,0.93859,7e-05,5.3395]
[1777604507417,38.32,76539.81,0.0,0.93852,7e-05,5.34359]
[1777604508258,38.32,76539.81,0.0,0.93852,7e-05,5.34359]
[1777604508738,38.32,76539.81,0.0,0.93852,7e-05,5.34359]
[1777604515473,38.32,76539.82,0.0,0.93853,7e-05,5.34293]
[1777604520508,38.32,76539.83,0.0,0.93854,7e-05,5.34254]
[1777604526550,38.31,76539.81,0.0,0.93854,7e-05,5.34225]
[1777604532592,38.31,76540.13,0.0,0.93857,7e-05,5.34034]
[1777604537627,38.31,76540.1,0.0,0.93857,7e-05,5.34021]
[1777604543669,38.31,76540.13,0.0,0.93858,7e-05,5.33975]
[1777604544676,38.31,76545.93,0.0,0.939,7e-05,5.3118]
[1777604545361,38.31,76545.93,0.0,0.939,7e-05,5.3118]
[1777604545818,38.31,76549.03,0.0,0.93922,7e-05,5.29693]
[1777604546445,38.31,76549.03,0.0,0.93922,7e-05,5.29693]
[1777604546496,38.31,76549.03,0.0,0.93922,7e-05,5.29693]
[1777604546690,38.31,76549.07,0.0,0.93922,7e-05,5.29675]
[1777604548704,38.31,76552.12,0.0,0.93943,7e-05,5.28267]
[1777604554745,38.32,76554.46,0.0,0.93964,7e-05,5.26718]
[1777604558102,38.32,76554.74,0.0,0.93965,7e-05,5.26651]
[1777604558107,38.32,76554.74,0.0,0.93965,7e-05,5.26651]
[1777604560788,38.32,76554.67,0.0,0.93962,7e-05,5.26847]
[1777604565823,38.33,76554.6,0.0,0.93958,7e-05,5.27104]
[1777604567939,38.33,76554.71,0.0,0.93959,7e-05,5.27056]
[1777604567985,38.33,76556.67,0.0,0.93973,7e-05,5.26124]
[1777604571865,38.33,76556.77,0.0,0.93973,7e-05,5.26098]
[1777604576900,38.33,76556.47,0.0,0.93971,7e-05,5.26266]
[1777604578590,38.33,76555.61,0.0,0.93965,7e-05,5.26682]
[1777604578913,38.33,76555.24,0.0,0.93962,7e-05,5.26862]
[1777604583949,38.33,76549.65,0.0,0.93922,7e-05,5.2955]
[1777604584956,38.33,76547.14,0.0,0.93904,7e-05,5.30753]
[1777604588984,38.33,76544.83,0.0,0.93888,7e-05,5.31845]
[1777604594019,38.33,76545.58,0.0,0.93893,7e-05,5.31465]
[1777604599054,38.33,76545.67,0.0,0.93894,7e-05,5.31404]
[1777604604089,38.33,76542.67,0.0,0.93873,7e-05,5.32822]
[1777604609124,38.33,76542.02,0.0,0.93869,7e-05,5.331]
[1777604614159,38.33,76541.85,0.0,0.93874,7e-05,5.32633]
[1777604621208,38.33,76540.46,0.0,0.93864,7e-05,5.33252]
[1777604625240,38.32,76536.58,0.0,0.93837,7e-05,5.35089]
[1777604630276,38.32,76536.91,0.0,0.9384,7e-05,5.34872]
[1777604632290,38.32,76534.72,0.0,0.93825,7e-05,5.35906]
[1777604637324,38.32,76532.52,0.0,0.9381,7e-05,5.369]
[1777604642360,38.32,76532.41,0.0,0.9381,7e-05,5.36882]
[1777604647395,38.32,76531.57,0.0,0.93805,7e-05,5.37217]
[1777604652430,38.31,76531.33,0.0,0.93804,7e-05,5.37261]
[1777604657465,38.31,76531.34,0.0,0.93806,7e-05,5.37168]
[1777604662499,38.31,76533.56,0.0,0.93823,7e-05,5.36021]
[1777604667535,38.31,76533.29,0.0,0.93822,7e-05,5.36085]
[1777604671563,38.31,76530.58,0.0,0.93808,7e-05,5.36821]
[1777604676598,38.3,76532.09,0.0,0.9382,7e-05,5.36016]
[1777604682640,38.3,76532.33,0.0,0.93823,7e-05,5.35816]
[1777604687675,38.3,76532.19,0.0,0.93823,7e-05,5.35813]
[1777604692711,38.3,76532.34,0.0,0.93825,7e-05,5.35672]
[1777604701775,38.29,76532.12,0.0,0.93826,7e-05,5.35654]
[1777604706810,38.29,76534.35,0.0,0.93843,7e-05,5.34515]
[1777604708824,38.29,76537.99,0.0,0.93869,7e-05,5.3274]
[1777604710838,38.29,76541.97,0.0,0.93898,7e-05,5.30812]
[1777604713859,38.29,76544.94,0.0,0.93919,7e-05,5.29375]
[1777604718893,38.29,76546.36,0.0,0.9393,7e-05,5.28691]
[1777604723929,38.29,76546.15,0.0,0.93928,7e-05,5.28789]
[1777604728964,38.29,76545.98,0.0,0.93927,7e-05,5.28867]
[1777604735007,38.29,76545.99,0.0,0.93932,7e-05,5.28349]
[1777604738027,38.29,76543.45,0.0,0.93914,7e-05,5.29567]
[1777604743062,38.29,76541.74,0.0,0.93902,7e-05,5.30381]
[1777604748096,38.29,76542.79,0.0,0.9391,7e-05,5.29863]
[1777604752125,38.29,76539.74,0.0,0.93888,7e-05,5.31313]
[1777604757160,38.29,76539.43,0.0,0.93886,7e-05,5.31429]
[1777604762195,38.29,76539.75,0.0,0.93889,7e-05,5.31238]
[1777604767230,38.28,76540.49,0.0,0.93895,7e-05,5.30846]
[1777604772265,38.28,76541.65,0.0,0.93904,7e-05,5.3026]
[1777604774279,38.28,76544.03,0.0,0.93921,7e-05,5.29105]
[1777604782334,38.28,76543.33,0.0,0.93917,7e-05,5.29414]
[1777604787370,38.28,76543.02,0.0,0.93915,7e-05,5.29543]
[1777604792404,38.28,76541.86,0.0,0.93912,7e-05,5.29568]
[1777604803482,38.28,76543.23,0.0,0.93922,7e-05,5.28868]
[1777604809788,38.28,76543.27,0.0,0.93923,7e-05,5.28831]
[1777604809797,38.28,76546.15,0.0,0.93944,7e-05,5.27436]
[1777604810531,38.28,76549.63,0.0,0.93968,7e-05,5.2577]
[1777604811538,38.28,76554.72,0.0,0.94005,7e-05,5.23338]
[1777604813552,38.28,76556.63,0.0,0.94018,7e-05,5.22432]
[1777604816279,38.28,76556.6,0.0,0.94018,7e-05,5.22458]
[1777604816324,38.28,76556.6,0.0,0.94018,7e-05,5.22458]
[1777604821610,38.28,76556.35,0.0,0.94015,7e-05,5.22613]
[1777604823989,38.28,76556.45,0.0,0.94016,7e-05,5.22572]
[1777604824041,38.28,76556.45,0.0,0.94016,7e-05,5.22572]
[1777604824090,38.28,76557.08,0.0,0.9402,7e-05,5.22285]
[1777604826220,38.28,76557.08,0.0,0.9402,7e-05,5.22285]
[1777604826272,38.28,76557.08,0.0,0.9402,7e-05,5.22299]
[1777604829666,38.28,76561.25,0.0,0.94049,7e-05,5.2035]
[1777604833436,38.28,76561.54,0.0,0.9405,7e-05,5.20245]
[1777604833488,38.28,76561.54,0.0,0.9405,7e-05,5.20245]
[1777604833695,38.28,76564.01,0.0,0.94068,7e-05,5.19083]
[1777604837759,38.28,76565.72,0.0,0.94079,7e-05,5.18308]
[1777604837813,38.28,76565.72,0.0,0.94079,7e-05,5.18308]
[1777604841404,38.29,76568.35,0.0,0.94097,7e-05,5.17114]
[1777604841891,38.29,76568.35,0.0,0.94097,7e-05,5.17114]
[1777604843357,38.29,76570.71,0.0,0.94113,7e-05,5.16029]
[1777604843409,38.29,76570.71,0.0,0.94113,7e-05,5.16029]
[1777604843765,38.29,76571.22,0.0,0.94116,7e-05,5.15804]
[1777604845779,38.29,76573.4,0.0,0.94131,7e-05,5.14809]
[1777604849807,38.29,76577.67,0.0,0.94159,7e-05,5.12875]
[1777604854841,38.29,76578.86,0.0,0.94171,7e-05,5.11928]
[1777604855849,38.3,76581.38,0.0,0.94188,7e-05,5.10768]
[1777604856856,38.3,76584.42,0.0,0.94208,7e-05,5.09367]
[1777604857863,38.3,76588.75,0.0,0.94238,7e-05,5.07368]
[1777604858870,38.3,76592.81,0.0,0.94265,7e-05,5.05502]
[1777604863905,38.3,76594.11,0.0,0.94271,7e-05,5.05076]
[1777604868940,38.31,76596.55,0.0,0.94285,7e-05,5.0412]
[1777604871961,38.31,76598.85,0.0,0.94301,7e-05,5.03072]
[1777604872968,38.31,76601.58,0.0,0.94319,7e-05,5.01798]
[1777604875989,38.31,76608.67,0.0,0.94367,7e-05,4.98502]
[1777604876996,38.31,76613.39,0.0,0.94399,7e-05,4.96322]
[1777604877716,38.31,76613.39,0.0,0.94399,7e-05,4.96322]
[1777604877769,38.31,76613.39,0.0,0.94399,7e-05,4.96322]
[1777604879010,38.31,76616.07,0.0,0.94417,7e-05,4.95098]
[1777604880018,38.31,76617.98,0.0,0.94429,7e-05,4.94226]
[1777604883964,38.31,76619.4,0.0,0.94439,7e-05,4.93562]
[1777604884014,38.31,76619.4,0.0,0.94439,7e-05,4.93562]
[1777604884046,38.31,76619.29,0.0,0.94439,7e-05,4.93583]
[1777604890088,38.3,76619.56,0.0,0.94443,7e-05,4.93279]
[1777604891094,38.3,76626.12,0.0,0.94487,7e-05,4.90237]
[1777604892102,38.3,76636.65,0.0,0.94557,7e-05,4.85401]
[1777604893109,38.3,76640.07,0.0,0.94579,7e-05,4.83827]
[1777604895123,38.3,76636.96,0.0,0.94559,7e-05,4.85213]
[1777604902172,38.3,76636.58,0.0,0.94559,7e-05,4.85255]
[1777604907206,38.29,76635.54,0.0,0.94553,7e-05,4.85632]
[1777604911235,38.29,76634.13,0.0,0.9455,7e-05,4.85696]
[1777604912338,38.29,76635.17,0.0,0.94557,7e-05,4.85201]
[1777604922312,38.28,76635.63,0.0,0.94563,7e-05,4.84799]
[1777604923227,38.28,76635.63,0.0,0.94563,7e-05,4.84799]
[1777604923279,38.28,76635.63,0.0,0.94563,7e-05,4.84799]
[1777604923319,38.28,76635.6,0.0,0.94563,7e-05,4.84794]
[1777604924325,38.28,76633.58,0.0,0.9455,7e-05,4.85696]
[1777604927523,38.28,76633.87,0.0,0.94553,7e-05,4.85523]
[1777604928354,38.28,76637.35,0.0,0.94576,7e-05,4.839]
[1777604930368,38.28,76640.97,0.0,0.946,7e-05,4.82221]
[1777604935403,38.28,76641.65,0.0,0.94605,7e-05,4.81844]
[1777604940438,38.28,76643.66,0.0,0.94619,6e-05,4.80865]
[1777604945473,38.27,76643.88,0.0,0.94622,6e-05,4.80705]
[1777604951519,38.27,76644.44,0.0,0.94626,6e-05,4.80386]
[1777604957561,38.27,76644.54,0.0,0.94628,6e-05,4.80267]
[1777604960582,38.27,76642.7,0.0,0.94617,6e-05,4.81028]
[1777604963602,38.26,76640.89,0.0,0.94606,7e-05,4.81776]
[1777604966624,38.26,76639.31,0.0,0.94597,7e-05,4.82415]
[1777604969645,38.26,76636.42,0.0,0.94579,7e-05,4.8365]
[1777604974680,38.26,76635.13,0.0,0.94575,7e-05,4.83819]
[1777604977701,38.26,76637.48,0.0,0.94589,7e-05,4.82827]
[1777604982736,38.27,76637.31,0.0,0.94586,7e-05,4.8304]
[1777604987771,38.27,76637.52,0.0,0.94586,7e-05,4.8308]
[1777604990792,38.28,76635.35,0.0,0.9457,7e-05,4.84147]
[1777604996834,38.28,76637.48,0.0,0.94582,7e-05,4.83356]
[1777605001869,38.29,76637.37,0.0,0.94579,7e-05,4.8354]
[1777605006904,38.29,76637.75,0.0,0.9458,7e-05,4.83498]
[1777605008919,38.29,76640.23,0.0,0.94595,7e-05,4.82398]
[1777605009925,38.29,76646.6,0.0,0.94636,6e-05,4.79565]
[1777605010933,38.29,76648.57,0.0,0.94648,6e-05,4.78707]
[1777605012947,38.3,76656.92,0.0,0.94701,6e-05,4.75012]
[1777605014969,38.3,76659.81,0.0,0.94719,6e-05,4.73793]
[1777605015974,38.3,76669.62,0.0,0.9478,6e-05,4.69443]
[1777605016981,38.3,76671.53,0.0,0.94792,6e-05,4.6864]
[1777605017988,38.3,76676.18,0.0,0.9482,6e-05,4.66619]
[1777605020006,38.31,76673.28,0.0,0.94801,6e-05,4.68017]
[1777605020704,38.31,76673.28,0.0,0.94801,6e-05,4.68017]
[1777605021122,38.31,76673.28,0.0,0.94801,6e-05,4.68017]
[1777605021227,38.31,76675.23,0.0,0.94813,6e-05,4.67147]
[1777605022426,38.31,76675.23,0.0,0.94813,6e-05,4.67147]
[1777605023023,38.31,76667.14,0.0,0.94762,6e-05,4.70753]
[1777605024030,38.31,76673.39,0.0,0.94801,6e-05,4.68012]
[1777605025037,38.31,76675.67,0.0,0.94814,6e-05,4.67049]
[1777605030074,38.32,76674.07,0.0,0.94801,6e-05,4.6803]
[1777605032095,38.32,76673.38,0.0,0.948,6e-05,4.67902]
[1777605032147,38.32,76673.38,0.0,0.948,6e-05,4.67902]
[1777605032251,38.32,76675.48,0.0,0.94813,6e-05,4.6702]
[1777605035109,38.33,76679.34,0.0,0.94835,6e-05,4.65468]
[1777605040144,38.33,76679.23,0.0,0.94833,6e-05,4.65635]
[1777605045179,38.33,76679.39,0.0,0.94833,6e-05,4.65572]
[1777605050214,38.33,76679.07,0.0,0.94831,6e-05,4.65721]
[1777605052227,38.33,76677.13,0.0,0.94819,6e-05,4.66584]
[1777605054242,38.33,76674.89,0.0,0.94805,6e-05,4.67579]
[1777605058270,38.33,76673.12,0.0,0.94794,6e-05,4.68358]
[1777605063305,38.33,76673.28,0.0,0.94794,6e-05,4.68381]
[1777605068340,38.34,76672.67,0.0,0.94786,6e-05,4.68908]
[1777605076396,38.35,76672.97,0.0,0.94783,6e-05,4.69177]
[1777605081431,38.36,76672.11,0.0,0.94774,6e-05,4.6981]
[1777605086466,38.37,76672.18,0.0,0.94771,6e-05,4.69972]
[1777605090496,38.37,76661.23,0.0,0.947,6e-05,4.7496]
[1777605091501,38.37,76660.82,0.0,0.94702,6e-05,4.74693]
[1777605096535,38.38,76660.43,0.0,0.94697,6e-05,4.75071]
[1777605101571,38.38,76661.57,0.0,0.94701,6e-05,4.74757]
[1777605107613,38.39,76661.09,0.0,0.94695,6e-05,4.75204]
[1777605112648,38.4,76662.05,0.0,0.94698,6e-05,4.74959]
[1777605117683,38.4,76661.96,0.0,0.94695,6e-05,4.7518]
[1777605122718,38.41,76661.98,0.0,0.94693,6e-05,4.75348]
[1777605126746,38.41,76663.64,0.0,0.94702,6e-05,4.74743]
[1777605131781,38.42,76664.7,0.0,0.94706,6e-05,4.74446]
[1777605133795,38.42,76667.86,0.0,0.94725,6e-05,4.73103]
[1777605134802,38.42,76671.72,0.0,0.94749,6e-05,4.71416]
[1777605139837,38.43,76672.09,0.0,0.94749,6e-05,4.71452]
[1777605142858,38.43,76674.0,0.0,0.94759,6e-05,4.70722]
[1777605147893,38.44,76675.89,0.0,0.94768,6e-05,4.7009]
[1777605150914,38.44,76677.54,0.0,0.94778,6e-05,4.69376]
[1777605155949,38.44,76678.16,0.0,0.94786,6e-05,4.68724]
[1777605158969,38.44,76676.19,0.0,0.94772,6e-05,4.6968]
[1777605164007,38.45,76676.93,0.0,0.94774,6e-05,4.69557]
[1777605169040,38.45,76676.64,0.0,0.94773,6e-05,4.69633]
[1777605174075,38.45,76675.04,0.0,0.94763,6e-05,4.70292]
[1777605179109,38.45,76675.72,0.0,0.94765,6e-05,4.70149]
[1777605186167,38.46,76674.77,0.0,0.94755,6e-05,4.70866]
[1777605191203,38.47,76673.96,0.0,0.94747,6e-05,4.71431]
[1777605194224,38.47,76671.49,0.0,0.9473,6e-05,4.72654]
[1777605198252,38.48,76673.35,0.0,0.94739,6e-05,4.71979]
[1777605203287,38.48,76672.92,0.0,0.94734,6e-05,4.7237]
[1777605208322,38.49,76673.28,0.0,0.94733,6e-05,4.72407]
[1777605213357,38.5,76673.38,0.0,0.94736,6e-05,4.72071]
[1777605216378,38.5,76671.73,0.0,0.94724,6e-05,4.72925]
[1777605221413,38.51,76672.87,0.0,0.94729,6e-05,4.72611]
[1777605224434,38.51,76675.47,0.0,0.94743,6e-05,4.71568]
[1777605228462,38.51,76673.45,0.0,0.94728,6e-05,4.72628]
[1777605234503,38.52,76672.33,0.0,0.94718,6e-05,4.73356]
[1777605239539,38.53,76673.36,0.0,0.94722,6e-05,4.73083]
[1777605244573,38.53,76673.27,0.0,0.94719,6e-05,4.73307]
[1777605249609,38.54,76672.68,0.0,0.94713,6e-05,4.73752]
[1777605254644,38.54,76672.34,0.0,0.94708,6e-05,4.74081]
[1777605259678,38.55,76672.45,0.0,0.94706,6e-05,4.74206]
[1777605264713,38.56,76671.81,0.0,0.947,6e-05,4.74664]
[1777605269750,38.56,76669.84,0.0,0.94685,6e-05,4.75713]
[1777605274784,38.57,76670.11,0.0,0.94689,6e-05,4.75264]
[1777605279819,38.57,76670.17,0.0,0.94687,6e-05,4.75404]
[1777605281833,38.57,76672.5,0.0,0.94701,6e-05,4.74429]
[1777605287875,38.58,76674.83,0.0,0.94713,6e-05,4.73598]
[1777605293918,38.59,76674.75,0.0,0.94709,6e-05,4.73848]
[1777605298953,38.59,76674.73,0.0,0.94707,6e-05,4.74031]
[1777605303994,38.6,76673.22,0.0,0.94695,6e-05,4.74875]
[1777605314061,38.61,76673.22,0.0,0.9469,6e-05,4.75202]
[1777605320103,38.61,76673.86,0.0,0.94692,6e-05,4.75109]
[1777605322117,38.62,76681.78,0.0,0.94741,6e-05,4.71646]
[1777605323124,38.62,76684.74,0.0,0.94759,6e-05,4.70364]
[1777605324132,38.62,76688.75,0.0,0.94784,6e-05,4.68626]
[1777605325943,38.62,76690.02,0.0,0.94791,6e-05,4.68104]
[1777605326146,38.62,76693.55,0.0,0.94813,6e-05,4.66588]
[1777605327172,38.62,76693.55,0.0,0.94813,6e-05,4.66588]
[1777605327177,38.62,76693.55,0.0,0.94813,6e-05,4.66588]
[1777605328160,38.62,76696.32,0.0,0.94828,6e-05,4.65495]
[1777605330174,38.63,76699.21,0.0,0.94844,6e-05,4.64409]
[1777605335209,38.64,76702.65,0.0,0.94864,6e-05,4.62831]
[1777605336532,38.64,76702.65,0.0,0.94864,6e-05,4.62831]
[1777605336881,38.65,76702.54,0.0,0.94863,6e-05,4.62923]
[1777605337130,38.65,76702.54,0.0,0.94863,6e-05,4.62923]
[1777605337223,38.65,76702.14,0.0,0.94861,6e-05,4.63098]
[1777605342258,38.65,76701.44,0.0,0.94856,6e-05,4.63403]
[1777605344995,38.65,76702.7,0.0,0.94864,6e-05,4.62849]
[1777605345279,38.65,76699.55,0.0,0.94844,6e-05,4.64233]
[1777605347523,38.65,76700.11,0.0,0.94848,6e-05,4.63986]
[1777605347575,38.65,76700.11,0.0,0.94848,6e-05,4.63986]
[1777605347715,38.65,76700.74,0.0,0.94852,6e-05,4.63708]
[1777605348300,38.65,76704.23,0.0,0.94874,6e-05,4.62176]
[1777605349992,38.65,76702.9,0.0,0.94865,6e-05,4.62761]
[1777605355349,38.65,76703.2,0.0,0.94867,6e-05,4.6264]
[1777605360383,38.65,76703.05,0.0,0.94866,6e-05,4.62714]
[1777605364412,38.65,76705.04,0.0,0.94878,6e-05,4.6185]
[1777605365419,38.65,76707.61,0.0,0.94894,6e-05,4.60728]
[1777605367433,38.65,76709.86,0.0,0.94908,6e-05,4.59755]
[1777605368440,38.65,76711.92,0.0,0.9492,6e-05,4.589]
[1777605373475,38.65,76715.58,0.0,0.94941,6e-05,4.57392]
[1777605374482,38.65,76714.01,0.0,0.94931,6e-05,4.58088]
[1777605379517,38.66,76713.92,0.0,0.94929,6e-05,4.58259]
[1777605384552,38.66,76714.29,0.0,0.9493,6e-05,4.58154]
[1777605389587,38.66,76712.63,0.0,0.94917,6e-05,4.5909]
[1777605394622,38.67,76712.21,0.0,0.94916,6e-05,4.59031]
[1777605399677,38.68,76712.32,0.0,0.94913,6e-05,4.59228]
[1777605400684,38.68,76714.09,0.0,0.94924,6e-05,4.58505]
[1777605406726,38.69,76714.51,0.0,0.94922,6e-05,4.58623]
[1777605411762,38.7,76714.45,0.0,0.94918,6e-05,4.58899]
[1777605416798,38.71,76724.7,0.0,0.94977,6e-05,4.54693]
[1777605417805,38.71,76728.74,0.0,0.95001,6e-05,4.53001]
[1777605420826,38.71,76730.55,0.0,0.9501,6e-05,4.52396]
[1777605423849,38.72,76731.81,0.0,0.95016,6e-05,4.51974]
[1777605423894,38.72,76731.81,0.0,0.95016,6e-05,4.51974]
[1777605424881,38.72,76752.38,0.0,0.95137,6e-05,4.43275]
[1777605425872,38.72,76764.94,0.0,0.9521,6e-05,4.38018]
[1777605426879,38.73,76769.67,0.0,0.95237,6e-05,4.36067]
[1777605430907,38.73,76783.47,0.0,0.95314,6e-05,4.30472]
[1777605431914,38.73,76790.28,0.0,0.95352,6e-05,4.27689]
[1777605433634,38.73,76790.28,0.0,0.95352,6e-05,4.27689]
[1777605433703,38.74,76810.96,0.0,0.95468,6e-05,4.19276]
[1777605433928,38.74,76835.76,0.0,0.95605,5e-05,4.09166]
[1777605434936,38.74,76831.4,0.0,0.95579,5e-05,4.11025]
[1777605436507,38.74,76831.4,0.0,0.95579,5e-05,4.11025]
[1777605436518,38.75,76831.09,0.0,0.95575,5e-05,4.11331]
[1777605436951,38.75,76836.38,0.0,0.95604,5e-05,4.09189]
[1777605438723,38.75,76836.38,0.0,0.95604,5e-05,4.09189]
[1777605438749,38.75,76843.12,0.0,0.95638,5e-05,4.0666]
[1777605439295,38.75,76843.12,0.0,0.95638,5e-05,4.0666]
[1777605439396,38.76,76852.11,0.0,0.95686,5e-05,4.03154]
[1777605440675,38.76,76852.11,0.0,0.95686,5e-05,4.03154]
[1777605440714,38.76,76851.19,0.0,0.95679,5e-05,4.03624]
[1777605440985,38.76,76847.14,0.0,0.95657,5e-05,4.05249]
[1777605441994,38.76,76851.05,0.0,0.95677,5e-05,4.03779]
[1777605443333,38.76,76851.05,0.0,0.95677,5e-05,4.03779]
[1777605443352,38.77,76876.68,0.0,0.95812,5e-05,3.93699]
[1777605444014,38.81,76884.4,0.0,0.95837,5e-05,3.91823]
[1777605445229,38.81,76884.4,0.0,0.95837,5e-05,3.91823]
[1777605445296,38.85,76871.9,0.0,0.95756,5e-05,3.97938]
[1777605446023,38.88,76872.12,0.0,0.95743,5e-05,3.98935]
[1777605447589,38.88,76872.12,0.0,0.95743,5e-05,3.98935]
[1777605447687,38.89,76869.73,0.0,0.95727,5e-05,4.00095]
[1777605449044,38.89,76877.35,0.0,0.95766,5e-05,3.97184]
[1777605451059,38.96,76872.5,0.0,0.95717,5e-05,4.00806]
[1777605452067,38.97,76869.92,0.0,0.95701,5e-05,4.01933]
[1777605453074,38.97,76859.33,0.0,0.95643,5e-05,4.06256]
[1777605454081,38.97,76846.76,0.0,0.95574,5e-05,4.11401]
[1777605455437,38.97,76846.76,0.0,0.95574,5e-05,4.11401]
[1777605455532,38.98,76859.89,0.0,0.95643,5e-05,4.06306]
[1777605456095,38.98,76862.48,0.0,0.95657,5e-05,4.05271]
[1777605457102,38.98,76871.96,0.0,0.95706,5e-05,4.01592]
[1777605458109,38.99,76877.38,0.0,0.95734,5e-05,3.99546]
[1777605459385,38.99,76877.38,0.0,0.95734,5e-05,3.99546]
[1777605459414,38.99,76876.65,0.0,0.95727,5e-05,4.00043]
[1777605460123,38.99,76874.63,0.0,0.95716,5e-05,4.00843]
[1777605462137,39.0,76876.02,0.0,0.95721,5e-05,4.00497]
[1777605464097,39.0,76876.95,0.0,0.95724,5e-05,4.00231]
[1777605464151,39.01,76877.72,0.0,0.95727,5e-05,4.0003]
[1777605469186,39.02,76877.03,0.0,0.95717,5e-05,4.00817]
[1777605471626,39.03,76877.67,0.0,0.95719,5e-05,4.00667]
[1777605471687,39.03,76877.67,0.0,0.95719,5e-05,4.00667]
[1777605473785,39.04,76879.57,0.0,0.95726,5e-05,4.00119]
[1777605473884,39.04,76875.48,0.0,0.95702,5e-05,4.01942]
[1777605475227,39.05,76869.41,0.0,0.95668,5e-05,4.04454]
[1777605478248,39.05,76863.85,0.0,0.95634,5e-05,4.06959]
[1777605479256,39.06,76856.19,0.0,0.95592,5e-05,4.10123]
[1777605480263,39.06,76848.75,0.0,0.9555,5e-05,4.1321]
[1777605482277,39.07,76846.0,0.0,0.95533,5e-05,4.14487]
[1777605485298,39.07,76834.37,0.0,0.95465,6e-05,4.19443]
[1777605487312,39.08,76827.96,0.0,0.95428,6e-05,4.22206]
[1777605488271,39.08,76827.96,0.0,0.95428,6e-05,4.22206]
[1777605488730,39.08,76827.96,0.0,0.95428,6e-05,4.22206]
[1777605488779,39.08,76824.1,0.0,0.95404,6e-05,4.2392]
[1777605489328,39.08,76820.57,0.0,0.95384,6e-05,4.2537]
[1777605492350,39.09,76824.24,0.0,0.95403,6e-05,4.24044]
[1777605497067,39.1,76822.36,0.0,0.95389,6e-05,4.25061]
[1777605501413,39.11,76830.04,0.0,0.95427,6e-05,4.22279]
[1777605502419,39.11,76824.93,0.0,0.95397,6e-05,4.24437]
[1777605504859,39.11,76822.92,0.0,0.95385,6e-05,4.25323]
[1777605504909,39.11,76822.92,0.0,0.95385,6e-05,4.25323]
[1777605505441,39.12,76822.24,0.0,0.9538,6e-05,4.25722]
[1777605508462,39.12,76817.75,0.0,0.95352,6e-05,4.27745]
[1777605511483,39.13,76816.3,0.0,0.95346,6e-05,4.28038]
[1777605516518,39.14,76813.71,0.0,0.95328,6e-05,4.29376]
[1777605517525,39.14,76804.38,0.0,0.95274,6e-05,4.33293]
[1777605518532,39.14,76806.34,0.0,0.95285,6e-05,4.32524]
[1777605520545,39.14,76809.76,0.0,0.95303,6e-05,4.31199]
[1777605523567,39.15,76806.77,0.0,0.95284,6e-05,4.32581]
[1777605525584,39.15,76809.93,0.0,0.95301,6e-05,4.31363]
[1777605526591,39.15,76825.29,0.0,0.95387,6e-05,4.2508]
[1777605527599,39.16,76827.64,0.0,0.95399,6e-05,4.24175]
[1777605530620,39.16,76837.0,0.0,0.95449,6e-05,4.20533]
[1777605531627,39.16,76838.82,0.0,0.95458,6e-05,4.19858]
[1777605536662,39.17,76839.52,0.0,0.95458,6e-05,4.19911]
[1777605537669,39.18,76844.97,0.0,0.95487,6e-05,4.17764]
[1777605539683,39.18,76848.55,0.0,0.95505,5e-05,4.16454]
[1777605541697,39.19,76852.69,0.0,0.95526,5e-05,4.14927]
[1777605543711,39.19,76856.18,0.0,0.95543,5e-05,4.13671]
[1777605545725,39.2,76872.15,0.0,0.95627,5e-05,4.07428]
[1777605546732,39.2,76880.0,0.0,0.95668,5e-05,4.04395]
[1777605548349,39.2,76880.92,0.0,0.95672,5e-05,4.04075]
[1777605548354,39.2,76880.92,0.0,0.95672,5e-05,4.04075]
[1777605549760,39.2,76884.38,0.0,0.95689,5e-05,4.02795]
[1777605550762,39.21,76887.71,0.0,0.95707,5e-05,4.01526]
[1777605551769,39.21,76891.29,0.0,0.95725,5e-05,4.00164]
[1777605552776,39.21,76898.93,0.0,0.95764,5e-05,3.97215]
[1777605553783,39.21,76905.38,0.0,0.95797,5e-05,3.9475]
[1777605558252,39.22,76902.77,0.0,0.9578,5e-05,3.9601]
[1777605558820,39.22,76932.74,0.0,0.95934,5e-05,3.8447]
[1777605559934,39.22,76932.74,0.0,0.95934,5e-05,3.8447]
[1777605559960,39.22,76954.38,0.0,0.9604,5e-05,3.76362]
[1777605560839,39.26,76959.81,0.0,0.96055,5e-05,3.75205]
[1777605561840,39.29,76953.52,0.0,0.96013,5e-05,3.78485]
[1777605562847,39.32,76948.27,0.0,0.95975,5e-05,3.81323]
[1777605563938,39.32,76948.27,0.0,0.95975,5e-05,3.81323]
[1777605564860,39.37,76959.59,0.0,0.96012,5e-05,3.78599]
[1777605565868,39.37,76969.49,0.0,0.96059,5e-05,3.74957]
[1777605566875,39.4,76971.35,0.0,0.96057,5e-05,3.75157]
[1777605567882,39.43,76975.47,0.0,0.96065,5e-05,3.74508]
[1777605568889,39.46,76965.84,0.0,0.96006,5e-05,3.79034]
[1777605569896,39.49,76966.39,0.0,0.95998,5e-05,3.79651]
[1777605570903,39.52,76962.32,0.0,0.95968,5e-05,3.81996]
[1777605572917,39.57,76958.87,0.0,0.95935,5e-05,3.84377]
[1777605573924,39.6,76954.02,0.0,0.95901,5e-05,3.86941]
[1777605574169,39.6,76954.02,0.0,0.95901,5e-05,3.86941]
[1777605574931,39.6,76963.72,0.0,0.95949,5e-05,3.83325]
[1777605575125,39.6,76963.72,0.0,0.95949,5e-05,3.83325]
[1777605575938,39.6,76965.39,0.0,0.95956,5e-05,3.82766]
[1777605577952,39.65,76961.24,0.0,0.95917,5e-05,3.85787]
[1777605578754,39.65,76961.24,0.0,0.95917,5e-05,3.85787]
[1777605578959,39.68,76962.05,0.0,0.95912,5e-05,3.86163]
[1777605579683,39.68,76962.05,0.0,0.95912,5e-05,3.86163]
[1777605579966,39.7,76966.21,0.0,0.95924,5e-05,3.8526]
[1777605580973,39.72,76971.12,0.0,0.9594,5e-05,3.84088]
[1777605581979,39.75,76976.44,0.0,0.95957,5e-05,3.82786]
[1777605583109,39.77,76976.83,0.0,0.95949,5e-05,3.83366]
[1777605583994,39.8,76977.62,0.0,0.95944,5e-05,3.83784]
[1777605584054,39.8,76977.62,0.0,0.95944,5e-05,3.83784]
[1777605585001,39.82,76977.04,0.0,0.95932,5e-05,3.8471]
[1777605587015,39.87,76981.14,0.0,0.95934,5e-05,3.84543]
[1777605588029,39.87,77027.49,0.0,0.96159,5e-05,3.67347]
[1777605589033,39.89,77104.95,0.0,0.96504,4e-05,3.40465]
[1777605590048,39.89,77114.5,0.0,0.96546,4e-05,3.3717]
[1777605591003,39.89,77114.5,0.0,0.96546,4e-05,3.3717]
[1777605591070,39.9,77126.78,0.0,0.96598,4e-05,3.33097]
[1777605592069,39.9,77149.41,0.0,0.96693,4e-05,3.25444]
[1777605592852,39.9,77149.41,0.0,0.96693,4e-05,3.25444]
[1777605593076,39.95,77161.28,0.0,0.96725,4e-05,3.229]
[1777605594083,40.07,77163.5,0.0,0.96695,4e-05,3.25371]
[1777605596098,40.19,77172.53,0.0,0.96693,4e-05,3.25569]
[1777605598113,40.3,77179.49,0.0,0.96685,4e-05,3.26215]
[1777605599120,40.35,77181.74,0.0,0.96677,4e-05,3.26951]
[1777605600748,40.35,77181.74,0.0,0.96677,4e-05,3.26951]
[1777605600777,40.41,77185.74,0.0,0.96675,4e-05,3.27091]
[1777605601212,40.41,77185.74,0.0,0.96675,4e-05,3.27091]
[1777605601401,40.41,77227.47,0.0,0.96845,4e-05,3.13436]
[1777605602239,40.41,77227.47,0.0,0.96845,4e-05,3.13436]
[1777605602372,40.47,77250.41,0.0,0.96916,4e-05,3.07663]
[1777605603181,40.48,77255.58,0.0,0.96933,4e-05,3.06264]
[1777605604187,40.52,77288.16,0.0,0.97044,4e-05,2.97137]
[1777605605196,40.52,77299.58,0.0,0.97085,4e-05,2.93767]
[1777605606207,40.57,77303.3,0.0,0.97084,4e-05,2.93866]
[1777605608017,40.57,77303.3,0.0,0.97084,4e-05,2.93866]
[1777605608119,40.57,77303.3,0.0,0.97084,4e-05,2.93866]
[1777605608093,40.64,77308.94,0.0,0.97085,4e-05,2.93817]
[1777605608222,40.64,77326.97,0.0,0.97151,4e-05,2.88342]
[1777605610238,40.71,77327.1,0.0,0.9713,4e-05,2.90076]
[1777605611251,40.74,77331.83,0.0,0.97137,4e-05,2.89542]
[1777605612275,40.78,77319.32,0.0,0.97081,4e-05,2.94227]
[1777605613267,40.79,77305.4,0.0,0.97024,4e-05,2.98902]
[1777605614273,40.8,77279.08,0.0,0.9692,4e-05,3.07433]
[1777605615289,40.81,77257.57,0.0,0.96833,4e-05,3.14504]
[1777605616292,40.85,77249.66,0.0,0.96789,4e-05,3.18086]
[1777605617299,40.87,77242.7,0.0,0.96755,4e-05,3.20793]
[1777605618306,40.89,77235.96,0.0,0.96723,4e-05,3.23384]
[1777605619313,40.89,77231.99,0.0,0.96707,4e-05,3.24714]
[1777605620321,40.91,77213.12,0.0,0.96623,4e-05,3.31401]
[1777605621328,40.91,77209.06,0.0,0.96605,4e-05,3.32888]
[1777605622335,40.92,77193.78,0.0,0.96539,4e-05,3.38119]
[1777605623342,40.92,77205.52,0.0,0.96587,4e-05,3.34276]
[1777605624349,40.92,77208.31,0.0,0.96598,4e-05,3.3337]
[1777605625363,40.92,77198.82,0.0,0.96558,4e-05,3.36563]
[1777605626371,40.92,77195.24,0.0,0.96543,4e-05,3.37792]
[1777605627378,40.92,77194.28,0.0,0.96538,4e-05,3.38139]
[1777605629394,40.92,77186.43,0.0,0.96504,4e-05,3.40825]
[1777605630403,40.93,77192.45,0.0,0.9653,4e-05,3.38819]
[1777605631410,40.93,77191.03,0.0,0.96527,4e-05,3.38967]
[1777605636444,40.94,77197.79,0.0,0.96553,4e-05,3.369]
[1777605638466,40.94,77209.5,0.0,0.96602,4e-05,3.32978]
[1777605639469,40.94,77226.83,0.0,0.96674,4e-05,3.2726]
[1777605640475,40.93,77237.22,0.0,0.96717,4e-05,3.23801]
[1777605641482,40.93,77235.72,0.0,0.96711,4e-05,3.24268]
[1777605642489,40.93,77230.73,0.0,0.96691,4e-05,3.25874]
[1777605643496,40.93,77226.68,0.0,0.96674,4e-05,3.27224]
[1777605644503,40.93,77207.77,0.0,0.96596,4e-05,3.33438]
[1777605645510,40.93,77205.75,0.0,0.96588,4e-05,3.3407]
[1777605647524,40.93,77213.37,0.0,0.96621,4e-05,3.31513]
[1777605650545,40.92,77206.15,0.0,0.96592,4e-05,3.338]
[1777605651552,40.92,77219.93,0.0,0.9665,4e-05,3.29199]
[1777605652559,40.92,77222.27,0.0,0.9666,4e-05,3.28397]
[1777605655581,40.92,77216.85,0.0,0.96638,4e-05,3.30091]
[1777605656588,40.92,77212.39,0.0,0.9662,4e-05,3.31532]
[1777605658602,40.91,77208.58,0.0,0.96605,4e-05,3.32722]
[1777605660616,40.91,77201.81,0.0,0.96578,4e-05,3.34897]
[1777605661627,40.91,77215.68,0.0,0.96636,4e-05,3.30252]
[1777605662634,40.91,77220.66,0.0,0.96657,4e-05,3.28577]
[1777605665655,40.91,77231.03,0.0,0.96701,4e-05,3.25086]
[1777605666664,40.9,77243.93,0.0,0.96753,4e-05,3.20867]
[1777605667675,40.9,77249.8,0.0,0.96777,4e-05,3.18955]
[1777605668682,40.9,77255.31,0.0,0.96799,4e-05,3.17168]
[1777605669689,40.9,77239.76,0.0,0.96737,4e-05,3.22176]
[1777605670697,40.9,77242.08,0.0,0.96747,4e-05,3.21404]
[1777605671705,40.9,77263.11,0.0,0.96831,4e-05,3.14641]
[1777605672776,40.9,77296.0,0.0,0.96958,4e-05,3.04252]
[1777605673757,40.9,77329.09,0.0,0.97081,4e-05,2.94111]
[1777605674765,40.9,77336.42,0.0,0.97108,4e-05,2.9193]
[1777605676779,40.92,77333.38,0.0,0.97092,4e-05,2.93206]
[1777605678814,40.93,77323.86,0.0,0.97053,4e-05,2.96444]
[1777605679806,40.93,77322.46,0.0,0.97048,4e-05,2.96897]
[1777605682828,40.94,77347.96,0.0,0.9714,4e-05,2.89244]
[1777605683835,40.95,77345.66,0.0,0.97128,4e-05,2.90297]
[1777605685849,40.98,77336.88,0.0,0.97088,4e-05,2.9362]
[1777605686856,40.98,77340.85,0.0,0.97102,4e-05,2.92447]
[1777605687863,40.99,77323.7,0.0,0.97035,4e-05,2.97968]
[1777605688871,40.99,77298.09,0.0,0.96938,4e-05,3.05905]
[1777605689879,40.99,77282.08,0.0,0.96877,4e-05,3.10938]
[1777605690885,40.99,77284.57,0.0,0.96886,4e-05,3.10151]
[1777605691892,40.99,77285.1,0.0,0.96892,4e-05,3.09585]
[1777605693906,40.99,77290.88,0.0,0.96914,4e-05,3.0777]
[1777605694913,40.99,77284.43,0.0,0.96889,4e-05,3.09801]
[1777605697935,40.99,77288.07,0.0,0.96903,4e-05,3.0866]
[1777605699949,40.99,77278.45,0.0,0.96866,4e-05,3.11697]
[1777605701963,40.99,77273.54,0.0,0.96847,4e-05,3.13248]
[1777605703977,40.99,77269.75,0.0,0.96832,4e-05,3.14444]
[1777605705991,40.99,77274.74,0.0,0.96852,4e-05,3.12845]
[1777605706999,40.99,77278.17,0.0,0.96865,4e-05,3.11755]
[1777605708011,40.99,77283.22,0.0,0.96885,4e-05,3.10159]
[1777605711030,40.99,77276.48,0.0,0.96859,4e-05,3.12292]
[1777605713044,40.99,77266.86,0.0,0.96821,4e-05,3.15344]
[1777605714051,40.99,77257.66,0.0,0.96785,4e-05,3.1828]
[1777605715059,40.99,77247.26,0.0,0.96743,4e-05,3.21619]
[1777605716065,40.99,77236.04,0.0,0.96698,4e-05,3.25245]
[1777605717072,40.99,77235.66,0.0,0.96697,4e-05,3.25344]
[1777605718079,40.99,77228.89,0.0,0.96669,4e-05,3.27533]
[1777605721106,40.98,77238.93,0.0,0.96711,4e-05,3.24172]
[1777605722108,40.98,77257.97,0.0,0.96788,4e-05,3.17997]
[1777605723120,40.98,77266.82,0.0,0.96823,4e-05,3.15154]
[1777605724126,40.98,77267.79,0.0,0.96827,4e-05,3.14838]
[1777605729162,40.98,77268.88,0.0,0.96832,4e-05,3.14457]
[1777605730170,40.98,77273.77,0.0,0.96851,4e-05,3.12896]
[1777605733190,40.98,77277.59,0.0,0.96866,4e-05,3.11674]
[1777605734199,40.98,77289.04,0.0,0.96911,4e-05,3.08063]
[1777605735205,40.98,77289.56,0.0,0.96913,4e-05,3.07904]
[1777605737219,40.98,77293.4,0.0,0.96927,4e-05,3.0671]
[1777605738226,40.98,77301.09,0.0,0.96957,4e-05,3.04317]
[1777605739233,40.98,77308.2,0.0,0.96983,4e-05,3.02121]
[1777605743261,40.98,77304.86,0.0,0.9697,4e-05,3.0321]
[1777605744267,40.98,77294.69,0.0,0.96931,4e-05,3.06389]
[1777605745275,40.98,77282.43,0.0,0.96884,4e-05,3.10244]
[1777605746282,40.98,77290.94,0.0,0.96917,4e-05,3.07569]
[1777605747289,40.98,77300.01,0.0,0.96951,4e-05,3.04741]
[1777605748296,40.98,77300.76,0.0,0.96954,4e-05,3.04518]
[1777605749303,40.99,77307.99,0.0,0.96981,4e-05,3.02285]
[1777605751318,40.99,77303.72,0.0,0.96969,4e-05,3.03241]
[1777605752325,40.99,77299.16,0.0,0.96951,4e-05,3.04671]
[1777605753332,40.99,77308.82,0.0,0.96988,4e-05,3.01684]
[1777605754339,40.99,77317.61,0.0,0.9702,4e-05,2.98991]
[1777605755346,40.99,77327.76,0.0,0.97058,4e-05,2.95906]
[1777605756352,40.99,77334.93,0.0,0.97084,4e-05,2.93748]
[1777605757899,40.99,77334.93,0.0,0.97084,4e-05,2.93748]
[1777605757975,40.99,77342.36,0.0,0.9711,4e-05,2.91558]
[1777605758378,40.99,77367.45,0.0,0.97201,4e-05,2.84064]
[1777605760139,40.99,77367.45,0.0,0.97201,4e-05,2.84064]
[1777605760230,40.99,77378.41,0.0,0.97238,4e-05,2.80911]
[1777605760392,40.99,77387.67,0.0,0.97271,3e-05,2.78204]
[1777605761399,41.0,77390.2,0.0,0.97279,3e-05,2.77517]
[1777605762406,41.0,77396.96,0.0,0.97301,3e-05,2.7561]
[1777605764420,41.02,77410.3,0.0,0.9734,3e-05,2.72398]
[1777605766434,41.05,77398.15,0.0,0.9729,3e-05,2.76585]
[1777605767441,41.08,77370.96,0.0,0.97188,4e-05,2.85154]
[1777605768449,41.08,77368.05,0.0,0.97177,4e-05,2.86072]
[1777605769456,41.08,77371.48,0.0,0.97189,4e-05,2.85097]
[1777605770463,41.08,77383.1,0.0,0.97229,4e-05,2.81713]
[1777605771470,41.08,77386.68,0.0,0.97241,3e-05,2.80706]
[1777605772477,41.09,77383.76,0.0,0.9723,4e-05,2.81608]
[1777605773484,41.09,77380.14,0.0,0.97217,4e-05,2.8272]
[1777605774491,41.09,77376.1,0.0,0.97202,4e-05,2.83958]
[1777605775505,41.09,77383.04,0.0,0.97226,4e-05,2.81961]
[1777605776508,41.09,77386.99,0.0,0.97239,3e-05,2.80847]
[1777605778522,41.1,77386.37,0.0,0.97236,3e-05,2.81124]
[1777605779529,41.1,77392.98,0.0,0.97259,3e-05,2.79241]
[1777605781544,41.1,77412.33,0.0,0.97324,3e-05,2.73744]
[1777605782550,41.11,77420.47,0.0,0.97351,3e-05,2.71466]
[1777605783557,41.13,77424.44,0.0,0.97357,3e-05,2.70927]
[1777605784573,41.15,77423.92,0.0,0.97348,3e-05,2.71698]
[1777605785580,41.18,77412.69,0.0,0.97303,3e-05,2.75546]
[1777605786587,41.18,77397.57,0.0,0.9725,3e-05,2.79987]
[1777605787594,41.19,77385.32,0.0,0.97206,4e-05,2.83678]
[1777605788601,41.19,77376.13,0.0,0.97173,4e-05,2.86433]
[1777605789608,41.19,77370.86,0.0,0.97154,4e-05,2.88036]
[1777605790615,41.19,77364.56,0.0,0.97131,4e-05,2.89949]
[1777605791630,41.19,77354.85,0.0,0.97095,4e-05,2.92861]
[1777605792634,41.19,77353.59,0.0,0.9709,4e-05,2.93301]
[1777605794648,41.2,77347.63,0.0,0.97068,4e-05,2.95155]
[1777605796664,41.2,77343.92,0.0,0.97054,4e-05,2.96325]
[1777605798678,41.2,77353.1,0.0,0.97087,4e-05,2.93593]
[1777605799685,41.2,77364.68,0.0,0.97128,4e-05,2.90144]
[1777605800693,41.2,77380.7,0.0,0.97185,4e-05,2.85417]
[1777605801699,41.2,77383.7,0.0,0.97195,4e-05,2.84572]
[1777605802706,41.21,77368.16,0.0,0.97139,4e-05,2.8922]
[1777605803712,41.21,77349.61,0.0,0.97072,4e-05,2.94822]
[1777605804720,41.21,77343.35,0.0,0.97049,4e-05,2.96744]
[1777605807741,41.21,77337.3,0.0,0.97025,4e-05,2.98648]
[1777605808752,41.21,77322.28,0.0,0.96969,4e-05,3.03274]
[1777605809759,41.21,77314.71,0.0,0.9694,4e-05,3.05625]
[1777605811774,41.21,77315.54,0.0,0.96947,4e-05,3.04984]
[1777605815811,41.21,77310.67,0.0,0.96928,4e-05,3.06521]
[1777605816815,41.21,77292.42,0.0,0.96858,4e-05,3.12237]
[1777605817822,41.21,77301.21,0.0,0.96892,4e-05,3.09471]
[1777605818828,41.21,77307.76,0.0,0.96917,4e-05,3.07424]
[1777605820843,41.21,77302.24,0.0,0.96896,4e-05,3.09153]
[1777605823864,41.21,77309.4,0.0,0.96923,4e-05,3.0692]
[1777605825878,41.21,77328.47,0.0,0.96995,4e-05,3.01035]
[1777605826885,41.21,77344.49,0.0,0.97055,4e-05,2.96161]
[1777605827892,41.22,77351.44,0.0,0.9708,4e-05,2.9408]
[1777605828899,41.22,77356.89,0.0,0.97099,4e-05,2.92465]
[1777605830913,41.22,77343.39,0.0,0.97049,4e-05,2.96598]
[1777605831920,41.22,77345.41,0.0,0.97056,4e-05,2.96006]
[1777605833934,41.22,77339.15,0.0,0.97033,4e-05,2.97952]
[1777605836957,41.22,77343.76,0.0,0.97049,4e-05,2.96608]
[1777605840985,41.23,77349.32,0.0,0.97069,4e-05,2.95006]
[1777605841992,41.23,77358.28,0.0,0.97101,4e-05,2.92329]
[1777605842999,41.23,77363.85,0.0,0.97121,4e-05,2.90687]
[1777605845017,41.23,77358.83,0.0,0.97102,4e-05,2.92252]
[1777605846024,41.23,77366.85,0.0,0.97131,4e-05,2.89879]
[1777605847031,41.23,77373.1,0.0,0.97153,4e-05,2.8805]
[1777605852066,41.24,77373.42,0.0,0.97152,4e-05,2.88132]
[1777605853072,41.24,77367.52,0.0,0.9713,4e-05,2.89924]
[1777605854080,41.24,77363.32,0.0,0.97115,4e-05,2.91212]
[1777605858108,41.25,77355.16,0.0,0.97083,4e-05,2.93781]
[1777605859115,41.25,77344.07,0.0,0.97043,4e-05,2.97162]
[1777605860122,41.25,77331.88,0.0,0.96997,4e-05,3.00902]
[1777605861129,41.25,77327.59,0.0,0.96981,4e-05,3.02232]
[1777605862167,41.25,77320.43,0.0,0.96954,4e-05,3.04451]
[1777605863174,41.25,77315.66,0.0,0.96936,4e-05,3.05935]
[1777605866195,41.25,77320.67,0.0,0.96954,4e-05,3.04397]
[1777605868209,41.25,77334.58,0.0,0.97006,4e-05,3.00136]
[1777605869216,41.25,77342.89,0.0,0.97037,4e-05,2.97616]
[1777605870223,41.25,77346.73,0.0,0.97051,4e-05,2.9647]
[1777605872237,41.25,77347.06,0.0,0.97055,4e-05,2.96023]
[1777605874251,41.26,77343.25,0.0,0.97041,4e-05,2.97221]
[1777605877272,41.26,77333.78,0.0,0.97005,4e-05,3.00166]
[1777605878279,41.26,77328.79,0.0,0.96986,4e-05,3.0171]
[1777605881782,41.26,77328.74,0.0,0.96986,4e-05,3.01757]
[1777605882093,41.26,77328.74,0.0,0.96986,4e-05,3.01757]
[1777605882307,41.26,77329.65,0.0,0.96989,4e-05,3.0149]
[1777605883791,41.26,77331.87,0.0,0.96997,4e-05,3.00821]
[1777605884321,41.26,77330.99,0.0,0.96993,4e-05,3.01104]
[1777605886335,41.26,77327.61,0.0,0.96981,4e-05,3.02167]
[1777605887342,41.26,77322.88,0.0,0.96963,4e-05,3.03634]
[1777605889248,41.26,77321.01,0.0,0.96955,4e-05,3.0422]
[1777605889302,41.26,77321.01,0.0,0.96955,4e-05,3.0422]
[1777605891237,41.26,77319.62,0.0,0.9695,4e-05,3.04665]
[1777605894397,41.27,77315.21,0.0,0.96933,4e-05,3.0606]
[1777605896799,41.27,77313.07,0.0,0.96925,4e-05,3.06734]
[1777605896983,41.27,77313.07,0.0,0.96925,4e-05,3.06734]
[1777605897418,41.27,77301.98,0.0,0.96882,4e-05,3.10198]
[1777605898425,41.27,77300.1,0.0,0.96875,4e-05,3.10786]
[1777605901445,41.27,77293.28,0.0,0.96849,4e-05,3.12922]
[1777605902453,41.27,77287.77,0.0,0.96827,4e-05,3.14657]
[1777605904467,41.26,77267.47,0.0,0.96747,4e-05,3.21111]
[1777605905474,41.26,77268.47,0.0,0.96751,4e-05,3.20771]
[1777605906481,41.26,77280.05,0.0,0.96797,4e-05,3.17052]
[1777605907488,41.26,77284.73,0.0,0.96816,4e-05,3.15553]
[1777605911516,41.26,77295.18,0.0,0.96857,4e-05,3.12216]
[1777605912523,41.26,77298.45,0.0,0.9687,4e-05,3.11185]
[1777605913530,41.26,77302.34,0.0,0.96885,4e-05,3.09964]
[1777605914537,41.26,77309.09,0.0,0.96911,4e-05,3.07855]
[1777605915544,41.26,77313.63,0.0,0.96928,4e-05,3.06443]
[1777605916551,41.26,77318.15,0.0,0.96945,4e-05,3.05046]
[1777605918565,41.26,77314.7,0.0,0.96932,4e-05,3.06132]
[1777605920843,41.26,77313.72,0.0,0.96928,4e-05,3.06446]
[1777605920918,41.26,77313.72,0.0,0.96928,4e-05,3.06446]
[1777605921446,41.26,77313.72,0.0,0.96928,4e-05,3.06446]
[1777605923600,41.26,77305.17,0.0,0.96895,4e-05,3.09135]
[1777605924607,41.26,77294.05,0.0,0.96852,4e-05,3.12631]
[1777605926621,41.26,77294.83,0.0,0.96855,4e-05,3.12384]
[1777605927717,41.26,77294.83,0.0,0.96855,4e-05,3.12384]
[1777605927729,41.26,77294.83,0.0,0.96855,4e-05,3.12384]
[1777605927894,41.26,77294.83,0.0,0.96855,4e-05,3.12384]
[1777605927947,41.26,77294.83,0.0,0.96855,4e-05,3.12384]
[1777605927963,41.26,77293.72,0.0,0.96851,4e-05,3.12728]
[1777605931656,41.26,77291.62,0.0,0.96847,4e-05,3.12978]
[1777605932536,41.26,77291.62,0.0,0.96847,4e-05,3.12978]
[1777605933711,41.26,77289.67,0.0,0.96839,4e-05,3.1359]
[1777605933722,41.26,77289.67,0.0,0.96839,4e-05,3.1359]
[1777605933815,41.26,77290.77,0.0,0.96843,4e-05,3.13235]
[1777605934677,41.26,77286.97,0.0,0.96829,4e-05,3.14435]
[1777605935615,41.26,77286.97,0.0,0.96829,4e-05,3.14435]
[1777605935774,41.26,77286.97,0.0,0.96829,4e-05,3.14435]
[1777605936671,41.26,77288.01,0.0,0.96833,4e-05,3.14096]
[1777605936691,41.26,77285.01,0.0,0.96821,4e-05,3.15046]
[1777605938089,41.26,77285.01,0.0,0.96821,4e-05,3.15046]
[1777605938171,41.26,77285.01,0.0,0.96821,4e-05,3.15046]
[1777605938190,41.26,77279.57,0.0,0.968,4e-05,3.1676]
[1777605940720,41.26,77272.67,0.0,0.96773,4e-05,3.18939]
[1777605941732,41.26,77246.13,0.0,0.96666,4e-05,3.27492]
[1777605942736,41.26,77206.79,0.0,0.96503,4e-05,3.4047]
[1777605943743,41.26,77206.76,0.0,0.96503,4e-05,3.4045]
[1777605944749,41.26,77209.61,0.0,0.96516,4e-05,3.39395]
[1777605948778,41.25,77217.36,0.0,0.96551,4e-05,3.36614]
[1777605950792,41.24,77224.66,0.0,0.96583,4e-05,3.34106]
[1777605952806,41.24,77215.61,0.0,0.96546,4e-05,3.37023]
[1777605953813,41.24,77211.73,0.0,0.9653,4e-05,3.38269]
[1777605956834,41.23,77215.88,0.0,0.9655,4e-05,3.36742]
[1777605959855,41.23,77211.92,0.0,0.96535,4e-05,3.37921]
[1777605960862,41.23,77202.78,0.0,0.96496,4e-05,3.40977]
[1777605962889,41.23,77206.87,0.0,0.96515,4e-05,3.39506]
[1777605964867,41.22,77205.25,0.0,0.96508,4e-05,3.39996]
[1777605965049,41.22,77205.25,0.0,0.96508,4e-05,3.39996]
[1777605967961,41.22,77208.79,0.0,0.96526,4e-05,3.38609]
[1777605969861,41.21,77209.14,0.0,0.96529,4e-05,3.38395]
[1777605969991,41.21,77209.14,0.0,0.96529,4e-05,3.38395]
[1777605970071,41.21,77210.01,0.0,0.96533,4e-05,3.38056]
[1777605973556,41.21,77208.49,0.0,0.96528,4e-05,3.38467]
[1777605973608,41.21,77208.49,0.0,0.96528,4e-05,3.38467]
[1777605977155,41.2,77208.61,0.0,0.96531,4e-05,3.38235]
[1777605977157,41.2,77208.61,0.0,0.96531,4e-05,3.38235]
[1777605977483,41.2,77216.82,0.0,0.96566,4e-05,3.35455]
[1777605977844,41.2,77216.82,0.0,0.96566,4e-05,3.35455]
[1777605977950,41.2,77216.82,0.0,0.96566,4e-05,3.35455]
[1777605978264,41.2,77217.41,0.0,0.96569,4e-05,3.35217]
[1777605980467,41.19,77215.05,0.0,0.96559,4e-05,3.35959]
[1777605980561,41.19,77215.05,0.0,0.96559,4e-05,3.35959]
[1777605981501,41.19,77215.03,0.0,0.9656,4e-05,3.35923]
[1777605981570,41.19,77215.03,0.0,0.9656,4e-05,3.35923]
[1777605981602,41.19,77211.55,0.0,0.96546,4e-05,3.37038]
[1777605985744,41.18,77209.81,0.0,0.96541,4e-05,3.37441]
[1777605985959,41.18,77209.81,0.0,0.96541,4e-05,3.37441]
[1777605990148,41.18,77212.42,0.0,0.96552,4e-05,3.36518]
[1777605990190,41.18,77212.42,0.0,0.96552,4e-05,3.36518]
[1777605990648,41.18,77212.42,0.0,0.96552,4e-05,3.36518]
[1777605990574,41.19,77215.67,0.0,0.96565,4e-05,3.35514]
[1777605990823,41.19,77215.67,0.0,0.96565,4e-05,3.35514]
[1777605991087,41.19,77215.03,0.0,0.96565,4e-05,3.35386]
[1777605996123,41.2,77211.84,0.0,0.96548,4e-05,3.36732]
[1777605998760,41.2,77210.41,0.0,0.96542,4e-05,3.37259]
[1777605999010,41.2,77210.41,0.0,0.96542,4e-05,3.37259]
[1777605999444,41.2,77210.41,0.0,0.96542,4e-05,3.37259]
[1777605999493,41.2,77210.41,0.0,0.96542,4e-05,3.37259]
[1777605999649,41.2,77212.25,0.0,0.96549,4e-05,3.36671]
[1777606001159,41.2,77215.01,0.0,0.9656,4e-05,3.35806]
[1777606004528,41.21,77215.6,0.0,0.96562,4e-05,3.35666]
[1777606004571,41.21,77215.6,0.0,0.96562,4e-05,3.35666]
[1777606005703,41.21,77216.14,0.0,0.96563,4e-05,3.35542]
[1777606005836,41.21,77216.14,0.0,0.96563,4e-05,3.35542]
[1777606006194,41.21,77217.71,0.0,0.9657,4e-05,3.35049]
[1777606007201,41.21,77223.1,0.0,0.96592,4e-05,3.33295]
[1777606009215,41.21,77235.73,0.0,0.96645,4e-05,3.29073]
[1777606010222,41.21,77238.92,0.0,0.96658,4e-05,3.28002]
[1777606011778,41.21,77241.6,0.0,0.9667,4e-05,3.27102]
[1777606012026,41.21,77241.6,0.0,0.9667,4e-05,3.27102]
[1777606012151,41.21,77241.6,0.0,0.9667,4e-05,3.27102]
[1777606017271,41.2,77247.74,0.0,0.96696,4e-05,3.24962]
[1777606017794,41.2,77247.74,0.0,0.96696,4e-05,3.24962]
[1777606017839,41.2,77247.74,0.0,0.96696,4e-05,3.24962]
[1777606018223,41.2,77247.74,0.0,0.96696,4e-05,3.24962]
[1777606018266,41.2,77247.74,0.0,0.96696,4e-05,3.24962]
[1777606018278,41.2,77249.61,0.0,0.96704,4e-05,3.24335]
[1777606019285,41.2,77245.35,0.0,0.96687,4e-05,3.25697]
[1777606020292,41.2,77240.68,0.0,0.96668,4e-05,3.27194]
[1777606022080,41.2,77240.95,0.0,0.9667,4e-05,3.27081]
[1777606022222,41.2,77240.95,0.0,0.9667,4e-05,3.27081]
[1777606022321,41.2,77240.95,0.0,0.9667,4e-05,3.27081]
[1777606022334,41.2,77240.95,0.0,0.9667,4e-05,3.27081]
[1777606022436,41.2,77243.29,0.0,0.9668,4e-05,3.26293]
[1777606027671,41.19,77242.78,0.0,0.96679,4e-05,3.26363]
[1777606027781,41.19,77244.35,0.0,0.96685,4e-05,3.25828]
[1777606028145,41.19,77244.35,0.0,0.96685,4e-05,3.25828]
[1777606028241,41.19,77244.35,0.0,0.96685,4e-05,3.25828]
[1777606028348,41.19,77246.25,0.0,0.96693,4e-05,3.25187]
[1777606033415,41.19,77247.72,0.0,0.96701,4e-05,3.24621]
[1777606033467,41.19,77247.72,0.0,0.96701,4e-05,3.24621]
[1777606039425,41.18,77245.01,0.0,0.96691,4e-05,3.25347]
[1777606042446,41.18,77236.62,0.0,0.96658,4e-05,3.28013]
[1777606042847,41.18,77236.62,0.0,0.96658,4e-05,3.28013]
[1777606042899,41.18,77236.62,0.0,0.96658,4e-05,3.28013]
[1777606043454,41.18,77232.24,0.0,0.9664,4e-05,3.29487]
[1777606043744,41.18,77232.24,0.0,0.9664,4e-05,3.29487]
[1777606043796,41.18,77232.24,0.0,0.9664,4e-05,3.29487]
[1777606044460,41.18,77231.01,0.0,0.96634,4e-05,3.29928]
[1777606046474,41.18,77228.36,0.0,0.96623,4e-05,3.30805]
[1777606047481,41.18,77235.01,0.0,0.9665,4e-05,3.28659]
[1777606048976,41.18,77233.78,0.0,0.96644,4e-05,3.29101]
[1777606048997,41.18,77233.78,0.0,0.96644,4e-05,3.29101]
[1777606051509,41.19,77238.95,0.0,0.96669,4e-05,3.27047]
[1777606052613,41.19,77238.95,0.0,0.96669,4e-05,3.27047]
[1777606052657,41.19,77238.95,0.0,0.96669,4e-05,3.27047]
[1777606052702,41.19,77242.19,0.0,0.96682,4e-05,3.25965]
[1777606053389,41.19,77242.19,0.0,0.96682,4e-05,3.25965]
[1777606053428,41.19,77242.19,0.0,0.96682,4e-05,3.25965]
[1777606053523,41.18,77241.53,0.0,0.9668,4e-05,3.26157]
[1777606054530,41.18,77244.77,0.0,0.96694,4e-05,3.25079]
[1777606055537,41.18,77248.57,0.0,0.96709,4e-05,3.23824]
[1777606056544,41.18,77261.02,0.0,0.9676,4e-05,3.19789]
[1777606057551,41.18,77263.88,0.0,0.96771,4e-05,3.18859]
[1777606057981,41.18,77263.88,0.0,0.96771,4e-05,3.18859]
[1777606057987,41.18,77263.88,0.0,0.96771,4e-05,3.18859]
[1777606058558,41.18,77267.89,0.0,0.96787,4e-05,3.17564]
[1777606060572,41.18,77263.9,0.0,0.96772,4e-05,3.1882]
[1777606062408,41.18,77263.54,0.0,0.9677,4e-05,3.18923]
[1777606062485,41.18,77263.54,0.0,0.9677,4e-05,3.18923]
[1777606062915,41.18,77262.04,0.0,0.96764,4e-05,3.19391]
[1777606062964,41.18,77262.04,0.0,0.96764,4e-05,3.19391]
[1777606063593,41.18,77261.68,0.0,0.96763,4e-05,3.19493]
[1777606064599,41.18,77252.1,0.0,0.96725,4e-05,3.22563]
[1777606065606,41.18,77250.43,0.0,0.96718,4e-05,3.23083]
[1777606067175,41.18,77250.3,0.0,0.96718,4e-05,3.23105]
[1777606067223,41.18,77250.3,0.0,0.96718,4e-05,3.23105]
[1777606067606,41.18,77250.3,0.0,0.96718,4e-05,3.23105]
[1777606067653,41.18,77250.3,0.0,0.96718,4e-05,3.23105]
[1777606067666,41.18,77249.7,0.0,0.96716,4e-05,3.23278]
[1777606073663,41.17,77248.7,0.0,0.96714,4e-05,3.23473]
[1777606076684,41.17,77245.54,0.0,0.96702,4e-05,3.24431]
[1777606077625,41.17,77245.54,0.0,0.96702,4e-05,3.24431]
[1777606077667,41.17,77245.54,0.0,0.96702,4e-05,3.24431]
[1777606077690,41.17,77241.08,0.0,0.96683,4e-05,3.25924]
[1777606080712,41.17,77244.22,0.0,0.96696,4e-05,3.24892]
[1777606081730,41.17,77248.19,0.0,0.96712,4e-05,3.23579]
[1777606082614,41.17,77248.19,0.0,0.96712,4e-05,3.23579]
[1777606082729,41.17,77261.8,0.0,0.96767,4e-05,3.19168]
[1777606082995,41.17,77261.8,0.0,0.96767,4e-05,3.19168]
[1777606084479,41.17,77263.57,0.0,0.96774,4e-05,3.18578]
[1777606084484,41.17,77263.57,0.0,0.96774,4e-05,3.18578]
[1777606084743,41.17,77268.35,0.0,0.96794,4e-05,3.17035]
[1777606086244,41.17,77269.73,0.0,0.96799,4e-05,3.1658]
[1777606086296,41.17,77269.73,0.0,0.96799,4e-05,3.1658]
[1777606090385,41.16,77271.25,0.0,0.96806,4e-05,3.16062]
[1777606090437,41.16,77271.25,0.0,0.96806,4e-05,3.16062]
[1777606092615,41.16,77273.18,0.0,0.96814,4e-05,3.15425]
[1777606092668,41.16,77273.18,0.0,0.96814,4e-05,3.15425]
[1777606092769,41.16,77276.27,0.0,0.96826,4e-05,3.14424]
[1777606094814,41.16,77289.03,0.0,0.96876,4e-05,3.10377]
[1777606096660,41.16,77289.03,0.0,0.96876,4e-05,3.10377]
[1777606096712,41.16,77289.03,0.0,0.96876,4e-05,3.10377]
[1777606096761,41.16,77288.37,0.0,0.96874,4e-05,3.10576]
[1777606097563,41.16,77288.37,0.0,0.96874,4e-05,3.10576]
[1777606097616,41.16,77288.37,0.0,0.96874,4e-05,3.10576]
[1777606097664,41.16,77287.91,0.0,0.96871,4e-05,3.10769]
[1777606100856,41.17,77291.57,0.0,0.96884,4e-05,3.09763]
[1777606104186,41.17,77291.43,0.0,0.96883,4e-05,3.09806]
[1777606104193,41.17,77291.43,0.0,0.96883,4e-05,3.09806]
[1777606104884,41.17,77296.85,0.0,0.96903,4e-05,3.08158]
[1777606105891,41.17,77305.51,0.0,0.96936,4e-05,3.05459]
[1777606108166,41.17,77304.88,0.0,0.96934,4e-05,3.05659]
[1777606108230,41.17,77304.88,0.0,0.96934,4e-05,3.05659]
[1777606108305,41.17,77304.88,0.0,0.96934,4e-05,3.05659]
[1777606108485,41.17,77304.88,0.0,0.96934,4e-05,3.05659]
[1777606108517,41.17,77300.52,0.0,0.96917,4e-05,3.07032]
[1777606110589,41.17,77299.49,0.0,0.96913,4e-05,3.07354]
[1777606110689,41.17,77299.49,0.0,0.96913,4e-05,3.07354]
[1777606110927,41.17,77288.48,0.0,0.96871,4e-05,3.1082]
[1777606111934,41.17,77285.52,0.0,0.96863,4e-05,3.1135]
[1777606113795,41.17,77285.52,0.0,0.96863,4e-05,3.1135]
[1777606112941,41.17,77282.04,0.0,0.96849,4e-05,3.12447]
[1777606113948,41.17,77275.43,0.0,0.96823,4e-05,3.14537]
[1777606115611,41.17,77275.43,0.0,0.96823,4e-05,3.14537]
[1777606115649,41.17,77275.43,0.0,0.96823,4e-05,3.14537]
[1777606115676,41.17,77274.26,0.0,0.96819,4e-05,3.14902]
[1777606121481,41.17,77275.82,0.0,0.96826,4e-05,3.14366]
[1777606121493,41.17,77275.82,0.0,0.96826,4e-05,3.14366]
[1777606121553,41.17,77275.82,0.0,0.96826,4e-05,3.14366]
[1777606121583,41.17,77277.4,0.0,0.96832,4e-05,3.13857]
[1777606126032,41.17,77275.14,0.0,0.96823,4e-05,3.14542]
[1777606128047,41.17,77268.37,0.0,0.96797,4e-05,3.1668]
[1777606130061,41.17,77263.52,0.0,0.96778,4e-05,3.18206]
[1777606135098,41.16,77262.19,0.0,0.96774,4e-05,3.18557]
[1777606136286,41.16,77262.19,0.0,0.96774,4e-05,3.18557]
[1777606136539,41.16,77262.19,0.0,0.96774,4e-05,3.18557]
[1777606136967,41.16,77263.34,0.0,0.96778,4e-05,3.18173]
[1777606141139,41.16,77269.65,0.0,0.96804,4e-05,3.16087]
[1777606142282,41.16,77269.65,0.0,0.96804,4e-05,3.16087]
[1777606142337,41.16,77269.65,0.0,0.96804,4e-05,3.16087]
[1777606142373,41.16,77275.36,0.0,0.96827,4e-05,3.1426]
[1777606143186,41.16,77275.36,0.0,0.96827,4e-05,3.1426]
[1777606143280,41.16,77275.36,0.0,0.96827,4e-05,3.1426]
[1777606144161,41.16,77283.53,0.0,0.96859,4e-05,3.11658]
[1777606145168,41.16,77286.04,0.0,0.96869,4e-05,3.10862]
[1777606148264,41.16,77273.08,0.0,0.96818,4e-05,3.14957]
[1777606149271,41.16,77272.22,0.0,0.96815,4e-05,3.15218]
[1777606150384,41.16,77272.22,0.0,0.96815,4e-05,3.15218]
[1777606150436,41.16,77272.22,0.0,0.96815,4e-05,3.15218]
[1777606150485,41.16,77274.02,0.0,0.96822,4e-05,3.14636]
[1777606151290,41.16,77264.44,0.0,0.96784,4e-05,3.17689]
[1777606152295,41.16,77261.43,0.0,0.96773,4e-05,3.18629]
[1777606153301,41.16,77254.06,0.0,0.96743,4e-05,3.21048]
[1777606154716,41.16,77254.06,0.0,0.96743,4e-05,3.21048]
[1777606154768,41.16,77254.06,0.0,0.96743,4e-05,3.21048]
[1777606159807,41.16,77252.84,0.0,0.96739,4e-05,3.2134]
[1777606159852,41.16,77252.84,0.0,0.96739,4e-05,3.2134]
[1777606160131,41.16,77254.14,0.0,0.96744,4e-05,3.209]
[1777606160280,41.16,77254.14,0.0,0.96744,4e-05,3.209]
[1777606160351,41.15,77255.13,0.0,0.96749,4e-05,3.20561]
[1777606163373,41.15,77229.04,0.0,0.96643,4e-05,3.28977]
[1777606164379,41.15,77218.37,0.0,0.96599,4e-05,3.32522]
[1777606165386,41.15,77204.7,0.0,0.96541,4e-05,3.37086]
[1777606166393,41.15,77198.34,0.0,0.96514,4e-05,3.39214]
[1777606167400,41.15,77194.94,0.0,0.965,4e-05,3.40352]
[1777606168407,41.16,77191.97,0.0,0.96487,4e-05,3.41364]
[1777606173443,41.16,77191.42,0.0,0.96488,4e-05,3.41183]
[1777606174450,41.16,77193.61,0.0,0.96497,4e-05,3.40459]
[1777606175457,41.16,77191.38,0.0,0.96487,4e-05,3.41221]
[1777606177168,41.16,77193.06,0.0,0.96494,4e-05,3.40668]
[1777606177207,41.16,77193.06,0.0,0.96494,4e-05,3.40668]
[1777606177471,41.16,77192.64,0.0,0.96492,4e-05,3.40822]
[1777606178376,41.16,77192.64,0.0,0.96492,4e-05,3.40822]
[1777606178482,41.16,77192.64,0.0,0.96492,4e-05,3.40822]
[1777606183762,41.16,77189.72,0.0,0.96479,4e-05,3.41863]
[1777606183864,41.16,77189.16,0.0,0.96477,4e-05,3.42063]
[1777606183953,41.16,77189.16,0.0,0.96477,4e-05,3.42063]
[1777606184520,41.16,77187.29,0.0,0.96469,4e-05,3.42705]
[1777606185506,41.16,77187.29,0.0,0.96469,4e-05,3.42705]
[1777606185559,41.16,77187.29,0.0,0.96469,4e-05,3.42705]
[1777606185607,41.16,77184.24,0.0,0.96455,4e-05,3.43745]
[1777606186533,41.16,77178.48,0.0,0.9643,4e-05,3.45705]
[1777606187541,41.16,77176.25,0.0,0.96421,4e-05,3.46468]
[1777606189555,41.16,77172.67,0.0,0.96405,4e-05,3.47693]
[1777606190744,41.16,77172.67,0.0,0.96405,4e-05,3.47693]
[1777606190749,41.16,77172.67,0.0,0.96405,4e-05,3.47693]
[1777606190845,41.16,77169.79,0.0,0.96392,4e-05,3.48677]
[1777606191569,41.16,77166.32,0.0,0.96377,4e-05,3.49863]
[1777606193583,41.16,77163.53,0.0,0.96365,4e-05,3.50814]
[1777606194590,41.16,77167.02,0.0,0.9638,4e-05,3.49615]
[1777606195465,41.16,77167.02,0.0,0.9638,4e-05,3.49615]
[1777606195519,41.16,77167.02,0.0,0.9638,4e-05,3.49615]
[1777606199625,41.16,77169.74,0.0,0.96392,4e-05,3.48678]
[1777606200237,41.16,77169.74,0.0,0.96392,4e-05,3.48678]
[1777606200314,41.16,77169.74,0.0,0.96392,4e-05,3.48678]
[1777606200632,41.16,77171.67,0.0,0.96401,4e-05,3.4802]
[1777606201639,41.16,77186.45,0.0,0.96465,4e-05,3.43006]
[1777606202646,41.16,77196.6,0.0,0.96508,4e-05,3.39601]
[1777606203653,41.16,77209.16,0.0,0.96562,4e-05,3.35357]
[1777606204660,41.16,77212.97,0.0,0.96578,4e-05,3.34049]
[1777606205667,41.16,77215.68,0.0,0.9659,4e-05,3.3311]
[1777606207683,41.16,77211.03,0.0,0.96572,4e-05,3.34572]
[1777606208690,41.15,77216.14,0.0,0.96593,4e-05,3.32838]
[1777606210231,41.15,77215.89,0.0,0.96593,4e-05,3.32882]
[1777606210291,41.15,77215.89,0.0,0.96593,4e-05,3.32882]
[1777606210704,41.15,77218.64,0.0,0.96605,4e-05,3.31935]
[1777606211711,41.15,77226.99,0.0,0.9664,4e-05,3.29151]
[1777606212718,41.15,77232.73,0.0,0.96664,4e-05,3.2724]
[1777606213725,41.15,77235.5,0.0,0.96676,4e-05,3.26308]
[1777606216072,41.14,77233.94,0.0,0.9667,4e-05,3.26763]
[1777606216113,41.14,77233.94,0.0,0.9667,4e-05,3.26763]
[1777606216746,41.14,77229.91,0.0,0.96654,4e-05,3.28054]
[1777606217753,41.14,77232.76,0.0,0.96666,4e-05,3.27092]
[1777606219767,41.14,77234.56,0.0,0.96674,4e-05,3.2645]
[1777606219964,41.14,77234.56,0.0,0.96674,4e-05,3.2645]
[1777606220116,41.14,77234.56,0.0,0.96674,4e-05,3.2645]
[1777606220774,41.14,77239.54,0.0,0.96694,4e-05,3.24801]
[1777606222291,41.14,77239.72,0.0,0.96695,4e-05,3.24719]
[1777606222343,41.14,77239.72,0.0,0.96695,4e-05,3.24719]
[1777606225809,41.14,77236.7,0.0,0.96684,4e-05,3.25609]
[1777606226816,41.13,77229.15,0.0,0.96654,4e-05,3.28049]
[1777606227245,41.13,77229.15,0.0,0.96654,4e-05,3.28049]
[1777606227292,41.13,77229.15,0.0,0.96654,4e-05,3.28049]
[1777606227823,41.13,77226.44,0.0,0.96643,4e-05,3.28908]
[1777606228839,41.13,77226.44,0.0,0.96643,4e-05,3.28908]
[1777606228891,41.13,77226.44,0.0,0.96643,4e-05,3.28908]
[1777606229838,41.13,77197.35,0.0,0.96522,4e-05,3.38488]
[1777606230844,41.13,77179.19,0.0,0.96445,4e-05,3.44559]
[1777606231852,41.13,77178.31,0.0,0.96446,4e-05,3.44376]
[1777606234873,41.12,77182.87,0.0,0.96467,4e-05,3.42711]
[1777606237354,41.12,77183.42,0.0,0.96471,4e-05,3.42417]
[1777606237406,41.12,77183.42,0.0,0.96471,4e-05,3.42417]
[1777606237895,41.12,77184.5,0.0,0.96476,4e-05,3.41999]
[1777606238901,41.11,77188.11,0.0,0.96492,4e-05,3.40729]
[1777606239908,41.11,77194.61,0.0,0.9652,4e-05,3.38494]
[1777606240915,41.11,77196.56,0.0,0.96529,4e-05,3.37791]
[1777606242365,41.11,77195.41,0.0,0.96525,4e-05,3.38129]
[1777606242472,41.11,77195.41,0.0,0.96525,4e-05,3.38129]
[1777606243936,41.11,77198.62,0.0,0.9654,4e-05,3.36964]
[1777606244945,41.1,77207.78,0.0,0.96579,4e-05,3.33869]
[1777606246394,41.1,77207.78,0.0,0.96579,4e-05,3.33869]
[1777606246436,41.1,77207.78,0.0,0.96579,4e-05,3.33869]
[1777606246477,41.1,77206.83,0.0,0.96576,4e-05,3.34102]
[1777606249321,41.1,77208.12,0.0,0.96582,4e-05,3.33635]
[1777606249326,41.1,77208.12,0.0,0.96582,4e-05,3.33635]
[1777606254007,41.09,77210.77,0.0,0.96596,4e-05,3.3253]
[1777606255685,41.09,77210.77,0.0,0.96596,4e-05,3.3253]
[1777606255705,41.09,77210.77,0.0,0.96596,4e-05,3.3253]
[1777606255807,41.09,77209.67,0.0,0.96592,4e-05,3.32822]
[1777606256363,41.09,77209.67,0.0,0.96592,4e-05,3.32822]
[1777606256460,41.09,77209.67,0.0,0.96592,4e-05,3.32822]
[1777606256464,41.09,77216.24,0.0,0.9662,4e-05,3.30615]
[1777606257028,41.09,77217.93,0.0,0.96627,4e-05,3.30059]
[1777606259042,41.08,77213.61,0.0,0.9661,4e-05,3.31421]
[1777606260152,41.08,77213.61,0.0,0.9661,4e-05,3.31421]
[1777606260226,41.08,77213.61,0.0,0.9661,4e-05,3.31421]
[1777606263070,41.08,77216.63,0.0,0.96624,4e-05,3.30296]
[1777606264135,41.08,77216.63,0.0,0.96624,4e-05,3.30296]
[1777606264177,41.08,77216.63,0.0,0.96624,4e-05,3.30296]
[1777606267910,41.07,77215.14,0.0,0.9662,4e-05,3.30632]
[1777606270122,41.07,77208.48,0.0,0.96593,4e-05,3.32772]
[1777606271577,41.07,77208.48,0.0,0.96593,4e-05,3.32772]
[1777606271769,41.07,77208.48,0.0,0.96593,4e-05,3.32772]
[1777606271815,41.07,77202.42,0.0,0.96568,4e-05,3.34719]
[1777606275157,41.06,77203.98,0.0,0.96576,4e-05,3.34052]
[1777606276164,41.06,77201.97,0.0,0.96568,4e-05,3.34685]
[1777606278252,41.06,77201.4,0.0,0.96567,4e-05,3.34837]
[1777606279372,41.06,77200.56,0.0,0.96563,4e-05,3.3508]
[1777606279418,41.06,77200.56,0.0,0.96563,4e-05,3.3508]
[1777606279519,41.06,77197.46,0.0,0.96551,4e-05,3.36077]
[1777606282206,41.05,77189.77,0.0,0.96519,4e-05,3.38573]
[1777606283213,41.05,77184.9,0.0,0.96499,4e-05,3.40128]
[1777606284220,41.05,77181.04,0.0,0.96483,4e-05,3.41384]
[1777606285227,41.05,77182.56,0.0,0.96491,4e-05,3.40824]
[1777606286383,41.05,77182.56,0.0,0.96491,4e-05,3.40824]
[1777606286683,41.05,77182.56,0.0,0.96491,4e-05,3.40824]
[1777606288086,41.04,77181.18,0.0,0.96486,4e-05,3.41196]
[1777606290262,41.04,77188.27,0.0,0.96518,4e-05,3.38669]
[1777606291142,41.04,77188.27,0.0,0.96518,4e-05,3.38669]
[1777606291145,41.04,77188.27,0.0,0.96518,4e-05,3.38669]
[1777606291269,41.04,77191.2,0.0,0.96535,4e-05,3.37222]
[1777606296304,41.03,77190.87,0.0,0.96536,4e-05,3.37127]
[1777606298553,41.03,77190.74,0.0,0.96536,4e-05,3.37129]
[1777606298823,41.03,77190.74,0.0,0.96536,4e-05,3.37129]
[1777606298882,41.03,77188.07,0.0,0.96525,4e-05,3.37983]
[1777606299394,41.03,77188.07,0.0,0.96525,4e-05,3.37983]
[1777606299432,41.03,77172.1,0.0,0.96457,4e-05,3.43327]
[1777606300335,41.02,77162.98,0.0,0.96418,4e-05,3.46378]
[1777606301953,41.02,77162.98,0.0,0.96418,4e-05,3.46378]
[1777606302002,41.02,77162.98,0.0,0.96418,4e-05,3.46378]
[1777606301342,41.02,77161.63,0.0,0.96412,4e-05,3.4685]
[1777606305827,41.03,77161.04,0.0,0.96409,4e-05,3.47081]
[1777606305879,41.03,77161.04,0.0,0.96409,4e-05,3.47081]
[1777606305909,41.03,77161.22,0.0,0.9641,4e-05,3.47028]
[1777606309398,41.03,77159.15,0.0,0.96401,4e-05,3.47771]
[1777606310405,41.03,77171.17,0.0,0.96453,4e-05,3.43682]
[1777606311262,41.03,77171.17,0.0,0.96453,4e-05,3.43682]
[1777606311515,41.03,77171.17,0.0,0.96453,4e-05,3.43682]
[1777606311600,41.03,77171.17,0.0,0.96453,4e-05,3.43682]
[1777606311657,41.03,77173.63,0.0,0.96463,4e-05,3.42862]
[1777606317454,41.03,77172.45,0.0,0.96457,4e-05,3.43353]
[1777606318318,41.03,77172.45,0.0,0.96457,4e-05,3.43353]
[1777606318366,41.03,77172.45,0.0,0.96457,4e-05,3.43353]
[1777606319468,41.03,77178.39,0.0,0.96482,4e-05,3.41371]
[1777606320475,41.03,77181.94,0.0,0.96497,4e-05,3.4019]
[1777606322490,41.03,77199.24,0.0,0.96571,4e-05,3.34367]
[1777606323497,41.03,77203.21,0.0,0.96588,4e-05,3.33009]
[1777606324722,41.03,77203.21,0.0,0.96588,4e-05,3.33009]
[1777606324772,41.03,77203.21,0.0,0.96588,4e-05,3.33009]
[1777606326524,41.03,77200.37,0.0,0.96575,4e-05,3.34048]
[1777606327531,41.03,77196.63,0.0,0.96559,4e-05,3.35323]
[1777606328327,41.03,77196.63,0.0,0.96559,4e-05,3.35323]
[1777606328366,41.03,77196.63,0.0,0.96559,4e-05,3.35323]
[1777606328678,41.03,77196.63,0.0,0.96559,4e-05,3.35323]
[1777606328780,41.04,77191.23,0.0,0.96536,4e-05,3.37155]
[1777606330506,41.04,77190.96,0.0,0.96534,4e-05,3.3727]
[1777606330552,41.04,77194.91,0.0,0.96551,4e-05,3.35973]
[1777606331559,41.04,77197.02,0.0,0.96559,4e-05,3.35296]
[1777606332566,41.04,77194.42,0.0,0.96548,4e-05,3.36191]
[1777606333573,41.04,77189.92,0.0,0.96529,4e-05,3.37723]
[1777606334584,41.04,77194.56,0.0,0.96548,4e-05,3.36193]
[1777606335591,41.04,77197.2,0.0,0.96559,4e-05,3.35338]
[1777606336598,41.04,77195.65,0.0,0.96552,4e-05,3.35882]
[1777606340627,41.04,77197.38,0.0,0.9656,4e-05,3.35207]
[1777606341634,41.04,77210.01,0.0,0.96614,4e-05,3.30974]
[1777606342641,41.04,77217.57,0.0,0.96646,4e-05,3.28449]
[1777606343648,41.04,77224.57,0.0,0.96675,4e-05,3.26126]
[1777606346669,41.03,77228.4,0.0,0.96691,4e-05,3.248]
[1777606348683,41.03,77230.5,0.0,0.96701,4e-05,3.2407]
[1777606349689,41.03,77228.35,0.0,0.96692,4e-05,3.24749]
[1777606350606,41.03,77228.35,0.0,0.96692,4e-05,3.24749]
[1777606350698,41.03,77225.91,0.0,0.96682,4e-05,3.25523]
[1777606351774,41.03,77225.91,0.0,0.96682,4e-05,3.25523]
[1777606351844,41.03,77214.6,0.0,0.9664,4e-05,3.28794]
[1777606352711,41.03,77209.01,0.0,0.96617,4e-05,3.30607]
[1777606355732,41.02,77211.35,0.0,0.96628,4e-05,3.29737]
[1777606360025,41.02,77212.91,0.0,0.96636,4e-05,3.29129]
[1777606360028,41.02,77215.2,0.0,0.96646,4e-05,3.28344]
[1777606360131,41.02,77215.2,0.0,0.96646,4e-05,3.28344]
[1777606360767,41.02,77219.06,0.0,0.96662,4e-05,3.27048]
[1777606363788,41.02,77217.41,0.0,0.96656,4e-05,3.27509]
[1777606364795,41.01,77186.46,0.0,0.96527,4e-05,3.37753]
[1777606365803,41.01,77175.4,0.0,0.9648,4e-05,3.41433]
[1777606366809,41.01,77176.54,0.0,0.96486,4e-05,3.40996]
[1777606368824,41.01,77178.58,0.0,0.96496,4e-05,3.40206]
[1777606373859,41.0,77178.64,0.0,0.96499,4e-05,3.39937]
[1777606378533,40.99,77177.38,0.0,0.96496,4e-05,3.40162]
[1777606379645,40.99,77176.91,0.0,0.96495,4e-05,3.4027]
[1777606379803,40.99,77176.91,0.0,0.96495,4e-05,3.4027]
[1777606380908,40.98,77170.6,0.0,0.96469,4e-05,3.42302]
[1777606381915,40.98,77173.7,0.0,0.96483,4e-05,3.41198]
[1777606382922,40.98,77177.93,0.0,0.96502,4e-05,3.39717]
[1777606386950,40.97,77176.26,0.0,0.96497,4e-05,3.40078]
[1777606389010,40.97,77176.16,0.0,0.96497,4e-05,3.4006]
[1777606392992,40.96,77173.09,0.0,0.96487,4e-05,3.40841]
[1777606398026,40.95,77174.09,0.0,0.96495,4e-05,3.40241]
[1777606403061,40.94,77173.71,0.0,0.96497,4e-05,3.40113]
[1777606405076,40.94,77171.11,0.0,0.96487,4e-05,3.40889]
[1777606406083,40.94,77168.75,0.0,0.96477,4e-05,3.41636]
[1777606408096,40.93,77172.14,0.0,0.96493,4e-05,3.40382]
[1777606410111,40.93,77176.06,0.0,0.96511,4e-05,3.38955]
[1777606413578,40.92,77177.98,0.0,0.96526,4e-05,3.37693]
[1777606414139,40.92,77182.9,0.0,0.96547,4e-05,3.36041]
[1777606417160,40.92,77184.78,0.0,0.96556,4e-05,3.35278]
[1777606418167,40.91,77192.25,0.0,0.96589,4e-05,3.32741]
[1777606419174,40.91,77195.17,0.0,0.96601,4e-05,3.31728]
[1777606421188,40.91,77197.14,0.0,0.9661,4e-05,3.31]
[1777606426223,40.9,77196.51,0.0,0.9661,4e-05,3.31035]
[1777606431258,40.9,77197.29,0.0,0.96615,4e-05,3.30606]
[1777606433272,40.9,77200.23,0.0,0.96628,4e-05,3.29566]
[1777606436969,40.89,77201.3,0.0,0.96634,4e-05,3.29149]
[1777606437120,40.89,77201.3,0.0,0.96634,4e-05,3.29149]
[1777606437300,40.89,77205.13,0.0,0.96651,4e-05,3.27794]
[1777606439816,40.89,77205.05,0.0,0.96651,4e-05,3.27792]
[1777606439917,40.89,77202.14,0.0,0.96639,4e-05,3.28724]
[1777606444349,40.88,77205.21,0.0,0.96654,4e-05,3.27566]
[1777606447957,40.88,77206.24,0.0,0.96659,4e-05,3.27171]
[1777606448133,40.88,77209.64,0.0,0.96673,4e-05,3.26026]
[1777606448377,40.88,77211.71,0.0,0.96682,4e-05,3.25321]
[1777606449506,40.88,77211.71,0.0,0.96682,4e-05,3.25321]
[1777606449749,40.88,77211.71,0.0,0.96682,4e-05,3.25321]
[1777606450393,40.88,77213.63,0.0,0.9669,4e-05,3.24644]
[1777606454420,40.87,77215.56,0.0,0.96699,4e-05,3.23922]
[1777606459456,40.87,77215.87,0.0,0.96702,4e-05,3.23713]
[1777606463064,40.87,77215.72,0.0,0.96702,4e-05,3.23719]
[1777606463163,40.87,77220.39,0.0,0.96721,4e-05,3.22173]
[1777606463482,40.87,77220.39,0.0,0.96721,4e-05,3.22173]
[1777606463831,40.87,77222.89,0.0,0.96732,4e-05,3.21341]
[1777606464491,40.86,77225.82,0.0,0.96744,4e-05,3.20371]
[1777606465708,40.86,77225.82,0.0,0.96744,4e-05,3.20371]
[1777606465803,40.86,77227.92,0.0,0.96752,4e-05,3.19674]
[1777606466197,40.86,77227.92,0.0,0.96752,4e-05,3.19674]
[1777606466505,40.86,77229.56,0.0,0.96759,4e-05,3.19129]
[1777606470533,40.86,77221.7,0.0,0.96728,4e-05,3.21625]
[1777606471541,40.86,77215.62,0.0,0.96707,4e-05,3.23179]
[1777606472571,40.86,77215.62,0.0,0.96707,4e-05,3.23179]
[1777606472627,40.86,77215.62,0.0,0.96707,4e-05,3.23179]
[1777606472851,40.86,77210.59,0.0,0.96687,4e-05,3.24805]
[1777606474071,40.86,77210.59,0.0,0.96687,4e-05,3.24805]
[1777606474074,40.86,77203.1,0.0,0.96656,4e-05,3.27245]
[1777606474562,40.86,77201.36,0.0,0.96649,4e-05,3.27792]
[1777606475986,40.86,77201.36,0.0,0.96649,4e-05,3.27792]
[1777606476036,40.86,77201.36,0.0,0.96649,4e-05,3.27792]
[1777606479599,40.85,77204.85,0.0,0.96666,4e-05,3.26505]
[1777606484549,40.85,77205.66,0.0,0.9667,4e-05,3.2614]
[1777606484591,40.85,77205.66,0.0,0.9667,4e-05,3.2614]
[1777606489669,40.84,77204.6,0.0,0.96668,4e-05,3.26343]
[1777606492284,40.84,77204.52,0.0,0.96668,4e-05,3.26322]
[1777606492332,40.84,77204.52,0.0,0.96668,4e-05,3.26322]
[1777606492689,40.84,77203.0,0.0,0.96662,4e-05,3.26799]
[1777606496200,40.84,77202.64,0.0,0.96661,4e-05,3.26869]
[1777606497725,40.84,77201.14,0.0,0.96656,4e-05,3.27293]
[1777606500088,40.84,77201.92,0.0,0.96659,4e-05,3.27011]
[1777606500168,40.84,77201.92,0.0,0.96659,4e-05,3.27011]
[1777606501765,40.83,77205.31,0.0,0.96674,4e-05,3.25826]
[1777606502769,40.83,77209.49,0.0,0.96691,4e-05,3.24433]
[1777606504433,40.83,77210.7,0.0,0.96697,4e-05,3.24018]
[1777606504548,40.83,77210.7,0.0,0.96697,4e-05,3.24018]
[1777606513845,40.83,77211.14,0.0,0.96701,4e-05,3.23702]
[1777606515637,40.82,77211.09,0.0,0.96701,4e-05,3.23702]
[1777606516214,40.82,77208.66,0.0,0.96691,4e-05,3.24482]
[1777606516736,40.82,77208.66,0.0,0.96691,4e-05,3.24482]
[1777606516748,40.82,77208.66,0.0,0.96691,4e-05,3.24482]
[1777606516826,40.82,77208.66,0.0,0.96691,4e-05,3.24482]
[1777606516865,40.82,77206.86,0.0,0.96684,4e-05,3.25055]
[1777606519887,40.82,77204.86,0.0,0.96676,4e-05,3.25657]
[1777606520893,40.82,77206.83,0.0,0.96684,4e-05,3.24991]
[1777606521846,40.82,77206.83,0.0,0.96684,4e-05,3.24991]
[1777606521912,40.82,77206.83,0.0,0.96684,4e-05,3.24991]
[1777606522080,40.82,77206.83,0.0,0.96684,4e-05,3.24991]
[1777606523915,40.82,77210.39,0.0,0.967,4e-05,3.23769]
[1777606528049,40.82,77211.89,0.0,0.96707,4e-05,3.23215]
[1777606530965,40.81,77214.72,0.0,0.96719,4e-05,3.22246]
[1777606532357,40.81,77216.03,0.0,0.96728,4e-05,3.21395]
[1777606532418,40.81,77216.03,0.0,0.96728,4e-05,3.21395]
[1777606532582,40.81,77216.03,0.0,0.96728,4e-05,3.21395]
[1777606532979,40.81,77217.45,0.0,0.96734,4e-05,3.20921]
[1777606536377,40.81,77216.98,0.0,0.96733,4e-05,3.21042]
[1777606536588,40.81,77216.98,0.0,0.96733,4e-05,3.21042]
[1777606538935,40.81,77215.58,0.0,0.96727,4e-05,3.21477]
[1777606539137,40.81,77213.57,0.0,0.96719,4e-05,3.22121]
[1777606539826,40.81,77213.57,0.0,0.96719,4e-05,3.22121]
[1777606540028,40.81,77213.98,0.0,0.96721,4e-05,3.21975]
[1777606545099,40.81,77213.91,0.0,0.96721,4e-05,3.21949]
[1777606545142,40.81,77213.91,0.0,0.96721,4e-05,3.21949]
[1777606545339,40.81,77213.75,0.0,0.96721,4e-05,3.2199]
[1777606546070,40.81,77210.91,0.0,0.96709,4e-05,3.22905]
[1777606547077,40.81,77208.16,0.0,0.96698,4e-05,3.23792]
[1777606549091,40.81,77205.86,0.0,0.96689,4e-05,3.24516]
[1777606550097,40.81,77210.16,0.0,0.96707,4e-05,3.2309]
[1777606550562,40.81,77210.16,0.0,0.96707,4e-05,3.2309]
[1777606550577,40.81,77210.16,0.0,0.96707,4e-05,3.2309]
[1777606550613,40.81,77210.16,0.0,0.96707,4e-05,3.2309]
[1777606551105,40.8,77212.38,0.0,0.96716,4e-05,3.2235]
[1777606552994,40.8,77212.86,0.0,0.96718,4e-05,3.2218]
[1777606553045,40.8,77212.86,0.0,0.96718,4e-05,3.2218]
[1777606553075,40.8,77212.86,0.0,0.96718,4e-05,3.2218]
[1777606554126,40.8,77215.18,0.0,0.96728,4e-05,3.21398]
[1777606556138,40.8,77214.13,0.0,0.96724,4e-05,3.21728]
[1777606556194,40.8,77214.13,0.0,0.96724,4e-05,3.21728]
[1777606556240,40.8,77212.19,0.0,0.96716,4e-05,3.22349]
[1777606556328,40.8,77212.19,0.0,0.96716,4e-05,3.22349]
[1777606557147,40.8,77214.16,0.0,0.96724,4e-05,3.21693]
[1777606558154,40.8,77215.63,0.0,0.96731,4e-05,3.21202]
[1777606559160,40.8,77227.47,0.0,0.96779,4e-05,3.17351]
[1777606559313,40.8,77227.47,0.0,0.96779,4e-05,3.17351]
[1777606559331,40.8,77227.47,0.0,0.96779,4e-05,3.17351]
[1777606559367,40.8,77227.47,0.0,0.96779,4e-05,3.17351]
[1777606560084,40.8,77227.47,0.0,0.96779,4e-05,3.17351]
[1777606560168,40.8,77228.54,0.0,0.96783,4e-05,3.17001]
[1777606560330,40.8,77228.54,0.0,0.96783,4e-05,3.17001]
[1777606565264,40.8,77230.53,0.0,0.96791,4e-05,3.16346]
[1777606565202,40.8,77228.62,0.0,0.96783,4e-05,3.16958]
[1777606565328,40.8,77228.62,0.0,0.96783,4e-05,3.16958]
[1777606565580,40.8,77228.62,0.0,0.96783,4e-05,3.16958]
[1777606569167,40.8,77229.09,0.0,0.96786,4e-05,3.16795]
[1777606569231,40.8,77226.76,0.0,0.96776,4e-05,3.17543]
[1777606571638,40.8,77227.81,0.0,0.96781,4e-05,3.17192]
[1777606571690,40.8,77227.81,0.0,0.96781,4e-05,3.17192]
[1777606571848,40.8,77227.81,0.0,0.96781,4e-05,3.17192]
[1777606575273,40.8,77224.15,0.0,0.96766,4e-05,3.18356]
[1777606579567,40.8,77224.7,0.0,0.96769,4e-05,3.18159]
[1777606579580,40.8,77224.7,0.0,0.96769,4e-05,3.18159]
[1777606579610,40.8,77224.7,0.0,0.96769,4e-05,3.18159]
[1777606579669,40.8,77226.27,0.0,0.96775,4e-05,3.17637]
[1777606581100,40.8,77226.27,0.0,0.96775,4e-05,3.17637]
[1777606581331,40.8,77227.51,0.0,0.9678,4e-05,3.17231]
[1777606586325,40.8,77226.24,0.0,0.96775,4e-05,3.17622]
[1777606586357,40.8,77226.24,0.0,0.96775,4e-05,3.17622]
[1777606586576,40.8,77226.24,0.0,0.96775,4e-05,3.17622]
[1777606589371,40.8,77224.19,0.0,0.96767,4e-05,3.18264]
[1777606590984,40.8,77224.19,0.0,0.96767,4e-05,3.18264]
[1777606591076,40.8,77224.19,0.0,0.96767,4e-05,3.18264]
[1777606591093,40.8,77224.19,0.0,0.96767,4e-05,3.18264]
[1777606591178,40.79,77223.01,0.0,0.96766,4e-05,3.18226]
[1777606591385,40.79,77219.41,0.0,0.96752,4e-05,3.19393]
[1777606593063,40.79,77219.41,0.0,0.96752,4e-05,3.19393]
[1777606593082,40.79,77219.41,0.0,0.96752,4e-05,3.19393]
[1777606593106,40.79,77219.41,0.0,0.96752,4e-05,3.19393]
[1777606593208,40.79,77216.71,0.0,0.96741,4e-05,3.20252]
[1777606593484,40.79,77216.71,0.0,0.96741,4e-05,3.20252]
[1777606593577,40.79,77216.71,0.0,0.96741,4e-05,3.20252]
[1777606593675,40.79,77219.06,0.0,0.96751,4e-05,3.19478]
[1777606594405,40.79,77223.09,0.0,0.96767,4e-05,3.18172]
[1777606595412,40.79,77226.23,0.0,0.9678,4e-05,3.17148]
[1777606596341,40.79,77226.23,0.0,0.9678,4e-05,3.17148]
[1777606596449,40.79,77226.23,0.0,0.9678,4e-05,3.17148]
[1777606596585,40.79,77226.23,0.0,0.9678,4e-05,3.17148]
[1777606597428,40.79,77228.66,0.0,0.9679,4e-05,3.16352]
[1777606601266,40.79,77229.61,0.0,0.96794,4e-05,3.16037]
[1777606601324,40.79,77230.19,0.0,0.96796,4e-05,3.15847]
[1777606601864,40.79,77230.19,0.0,0.96796,4e-05,3.15847]
[1777606601935,40.79,77233.93,0.0,0.96811,4e-05,3.14638]
[1777606602463,40.79,77236.8,0.0,0.96823,4e-05,3.13716]
[1777606606491,40.79,77238.45,0.0,0.96829,4e-05,3.1319]
[1777606608505,40.79,77234.07,0.0,0.96812,4e-05,3.14595]
[1777606609512,40.79,77230.74,0.0,0.96798,4e-05,3.15664]
[1777606610373,40.79,77230.74,0.0,0.96798,4e-05,3.15664]
[1777606610379,40.79,77230.74,0.0,0.96798,4e-05,3.15664]
[1777606610582,40.79,77230.74,0.0,0.96798,4e-05,3.15664]
[1777606612532,40.8,77233.19,0.0,0.96807,4e-05,3.1496]
[1777606617235,40.8,77233.73,0.0,0.96808,4e-05,3.1492]
[1777606617286,40.8,77233.73,0.0,0.96808,4e-05,3.1492]
[1777606617325,40.8,77233.73,0.0,0.96808,4e-05,3.1492]
[1777606621151,40.81,77232.85,0.0,0.96802,4e-05,3.15381]
[1777606621320,40.81,77232.85,0.0,0.96802,4e-05,3.15381]
[1777606621324,40.81,77232.85,0.0,0.96802,4e-05,3.15381]
[1777606621598,40.81,77238.72,0.0,0.96825,4e-05,3.1349]
[1777606622605,40.81,77241.58,0.0,0.96837,4e-05,3.12574]
[1777606623612,40.81,77244.36,0.0,0.96848,4e-05,3.11687]
[1777606626262,40.81,77244.85,0.0,0.9685,4e-05,3.11532]
[1777606626309,40.81,77244.85,0.0,0.9685,4e-05,3.11532]
[1777606627079,40.81,77244.63,0.0,0.96849,4e-05,3.11605]
[1777606628647,40.81,77246.89,0.0,0.96858,4e-05,3.10889]
[1777606631667,40.81,77249.09,0.0,0.96866,4e-05,3.10197]
[1777606633682,40.81,77258.98,0.0,0.96905,4e-05,3.07072]
[1777606634691,40.81,77260.95,0.0,0.96912,4e-05,3.0646]
[1777606639724,40.81,77254.63,0.0,0.96887,4e-05,3.08502]
[1777606642745,40.81,77256.33,0.0,0.96894,4e-05,3.07982]
[1777606643752,40.81,77249.87,0.0,0.96868,4e-05,3.10035]
[1777606644759,40.81,77242.65,0.0,0.9684,4e-05,3.12337]
[1777606645766,40.81,77240.86,0.0,0.96833,4e-05,3.12908]
[1777606647780,40.81,77232.12,0.0,0.96798,4e-05,3.15708]
[1777606648787,40.81,77222.23,0.0,0.96758,4e-05,3.18895]
[1777606649794,40.81,77221.9,0.0,0.96757,4e-05,3.18989]
[1777606650801,40.81,77218.52,0.0,0.96743,4e-05,3.20074]
[1777606652816,40.81,77217.12,0.0,0.96742,4e-05,3.20092]
[1777606654830,40.81,77214.03,0.0,0.9673,4e-05,3.2107]
[1777606658858,40.81,77218.3,0.0,0.96748,4e-05,3.19623]
[1777606663893,40.8,77219.26,0.0,0.96752,4e-05,3.19255]
[1777606667920,40.8,77216.37,0.0,0.96741,4e-05,3.20152]
[1777606672956,40.8,77216.04,0.0,0.96741,4e-05,3.20201]
[1777606677990,40.8,77216.64,0.0,0.96744,4e-05,3.19949]
[1777606682030,40.8,77218.28,0.0,0.96751,4e-05,3.19373]
[1777606683038,40.8,77220.26,0.0,0.96759,4e-05,3.18721]
[1777606687066,40.79,77217.18,0.0,0.96747,4e-05,3.19687]
[1777606691094,40.79,77215.52,0.0,0.96741,4e-05,3.20185]
[1777606692101,40.79,77213.89,0.0,0.96734,4e-05,3.20705]
[1777606695122,40.79,77210.47,0.0,0.96721,4e-05,3.21784]
[1777606700156,40.79,77208.77,0.0,0.96715,4e-05,3.22267]
[1777606703178,40.79,77207.05,0.0,0.96708,4e-05,3.22782]
[1777606705231,40.79,77207.73,0.0,0.96711,4e-05,3.22543]
[1777606706198,40.78,77199.94,0.0,0.9668,4e-05,3.25065]
[1777606707206,40.78,77196.83,0.0,0.96667,4e-05,3.26068]
[1777606709221,40.78,77200.57,0.0,0.96683,4e-05,3.24793]
[1777606710228,40.78,77203.97,0.0,0.96697,4e-05,3.23657]
[1777606711235,40.78,77206.37,0.0,0.96711,4e-05,3.2244]
[1777606713249,40.78,77204.89,0.0,0.96706,4e-05,3.22891]
[1777606716271,40.78,77208.03,0.0,0.96719,4e-05,3.21813]
[1777606721306,40.77,77210.93,0.0,0.96732,4e-05,3.20789]
[1777606722313,40.78,77213.15,0.0,0.9674,4e-05,3.20119]
[1777606725334,40.78,77211.64,0.0,0.96734,4e-05,3.20638]
[1777606727348,40.78,77210.12,0.0,0.96728,4e-05,3.21106]
[1777606729362,40.78,77213.38,0.0,0.96742,4e-05,3.20015]
[1777606733392,40.77,77208.66,0.0,0.96723,4e-05,3.21501]
[1777606733689,40.77,77208.66,0.0,0.96723,4e-05,3.21501]
[1777606733986,40.77,77208.66,0.0,0.96723,4e-05,3.21501]
[1777606734397,40.77,77204.18,0.0,0.96705,4e-05,3.2295]
[1777606735404,40.77,77193.86,0.0,0.96662,4e-05,3.26324]
[1777606736456,40.77,77180.26,0.0,0.96606,4e-05,3.30809]
[1777606737329,40.77,77180.26,0.0,0.96606,4e-05,3.30809]
[1777606737451,40.77,77176.38,0.0,0.96589,4e-05,3.32127]
[1777606738458,40.77,77175.69,0.0,0.96587,4e-05,3.32326]
[1777606739465,40.77,77178.51,0.0,0.96598,4e-05,3.31399]
[1777606739692,40.77,77178.51,0.0,0.96598,4e-05,3.31399]
[1777606739721,40.77,77178.51,0.0,0.96598,4e-05,3.31399]
[1777606739826,40.77,77178.51,0.0,0.96598,4e-05,3.31399]
[1777606742486,40.77,77181.97,0.0,0.96612,4e-05,3.3031]
[1777606743493,40.78,77183.66,0.0,0.96619,4e-05,3.29783]
[1777606744880,40.78,77183.66,0.0,0.96619,4e-05,3.29783]
[1777606744930,40.78,77183.66,0.0,0.96619,4e-05,3.29783]
[1777606745077,40.78,77183.66,0.0,0.96619,4e-05,3.29783]
[1777606745178,40.78,77185.53,0.0,0.96626,4e-05,3.29234]
[1777606745506,40.78,77183.19,0.0,0.96616,4e-05,3.30012]
[1777606750830,40.78,77184.0,0.0,0.96618,4e-05,3.29888]
[1777606750882,40.78,77184.0,0.0,0.96618,4e-05,3.29888]
[1777606751076,40.78,77184.0,0.0,0.96618,4e-05,3.29888]
[1777606751176,40.79,77181.46,0.0,0.96606,4e-05,3.30804]
[1777606753564,40.79,77179.56,0.0,0.96597,4e-05,3.31505]
[1777606755577,40.79,77176.85,0.0,0.96585,4e-05,3.32477]
[1777606756624,40.79,77176.85,0.0,0.96585,4e-05,3.32477]
[1777606756673,40.79,77176.85,0.0,0.96585,4e-05,3.32477]
[1777606756831,40.79,77176.85,0.0,0.96585,4e-05,3.32477]
[1777606759605,40.79,77173.55,0.0,0.96573,4e-05,3.33439]
[1777606762876,40.78,77173.74,0.0,0.96574,4e-05,3.33303]
[1777606762925,40.78,77173.74,0.0,0.96574,4e-05,3.33303]
[1777606763074,40.78,77173.74,0.0,0.96574,4e-05,3.33303]
[1777606764640,40.78,77167.4,0.0,0.96547,4e-05,3.35474]
[1777606769676,40.79,77167.97,0.0,0.96549,4e-05,3.35326]
[1777606770683,40.78,77164.9,0.0,0.96536,4e-05,3.36319]
[1777606771689,40.79,77162.34,0.0,0.96529,4e-05,3.36785]
[1777606772757,40.79,77162.34,0.0,0.96529,4e-05,3.36785]
[1777606772825,40.79,77162.34,0.0,0.96529,4e-05,3.36785]
[1777606772852,40.79,77162.34,0.0,0.96529,4e-05,3.36785]
[1777606773191,40.79,77162.34,0.0,0.96529,4e-05,3.36785]
[1777606773328,40.79,77162.34,0.0,0.96529,4e-05,3.36785]
[1777606773704,40.78,77158.86,0.0,0.96514,4e-05,3.37921]
[1777606775440,40.78,77158.86,0.0,0.96514,4e-05,3.37921]
[1777606775460,40.78,77158.86,0.0,0.96514,4e-05,3.37921]
[1777606774711,40.78,77154.43,0.0,0.96496,4e-05,3.39376]
[1777606775575,40.78,77154.43,0.0,0.96496,4e-05,3.39376]
[1777606775718,40.78,77153.63,0.0,0.96493,4e-05,3.396]
[1777606776725,40.78,77149.52,0.0,0.96474,4e-05,3.41065]
[1777606777732,40.79,77142.77,0.0,0.96444,4e-05,3.43433]
[1777606779746,40.79,77141.27,0.0,0.96436,4e-05,3.4407]
[1777606781760,40.79,77136.13,0.0,0.96412,4e-05,3.45955]
[1777606782767,40.8,77132.24,0.0,0.96394,4e-05,3.47352]
[1777606783774,40.8,77130.36,0.0,0.96385,4e-05,3.48056]
[1777606786795,40.81,77124.9,0.0,0.96359,4e-05,3.50107]
[1777606787802,40.81,77120.94,0.0,0.9634,4e-05,3.51532]
[1777606788809,40.81,77113.66,0.0,0.96307,5e-05,3.54115]
[1777606789816,40.81,77111.93,0.0,0.96299,5e-05,3.54763]
[1777606791830,40.81,77107.9,0.0,0.96279,5e-05,3.56259]
[1777606794322,40.81,77106.6,0.0,0.96273,5e-05,3.56756]
[1777606795858,40.82,77109.81,0.0,0.96286,5e-05,3.55758]
[1777606796865,40.82,77116.16,0.0,0.96314,5e-05,3.53583]
[1777606798879,40.82,77113.63,0.0,0.96302,5e-05,3.5451]
[1777606800566,40.82,77113.63,0.0,0.96302,5e-05,3.5451]
[1777606800894,40.82,77098.13,0.0,0.96231,5e-05,3.59997]
[1777606801901,40.83,77091.41,0.0,0.96199,5e-05,3.62456]
[1777606802910,40.83,77097.04,0.0,0.96224,5e-05,3.60496]
[1777606804233,40.83,77097.04,0.0,0.96224,5e-05,3.60496]
[1777606804295,40.83,77090.04,0.0,0.96192,5e-05,3.6301]
[1777606804923,40.83,77085.94,0.0,0.96172,5e-05,3.64499]
[1777606805930,40.83,77083.72,0.0,0.96161,5e-05,3.65318]
[1777606806943,40.83,77080.5,0.0,0.96146,5e-05,3.66494]
[1777606807947,40.83,77075.25,0.0,0.96121,5e-05,3.68398]
[1777606808954,40.83,77071.34,0.0,0.96102,5e-05,3.69824]
[1777606809961,40.84,77063.47,0.0,0.96065,5e-05,3.7268]
[1777606811975,40.84,77063.57,0.0,0.96065,5e-05,3.72673]
[1777606812981,40.84,77058.61,0.0,0.96041,5e-05,3.74483]
[1777606814632,40.84,77057.95,0.0,0.96038,5e-05,3.74734]
[1777606814681,40.84,77057.95,0.0,0.96038,5e-05,3.74734]
[1777606815063,40.84,77057.95,0.0,0.96038,5e-05,3.74734]
[1777606815144,40.84,77057.01,0.0,0.96033,5e-05,3.75086]
[1777606818016,40.84,77059.62,0.0,0.96045,5e-05,3.74171]
[1777606820031,40.84,77061.4,0.0,0.96054,5e-05,3.7355]
[1777606821038,40.84,77073.33,0.0,0.9611,5e-05,3.69263]
[1777606822046,40.84,77071.81,0.0,0.96102,5e-05,3.69829]
[1777606823052,40.84,77068.18,0.0,0.96085,5e-05,3.71154]
[1777606824207,40.84,77070.07,0.0,0.96094,5e-05,3.7049]
[1777606825677,40.84,77070.37,0.0,0.96095,5e-05,3.704]
[1777606825729,40.84,77070.37,0.0,0.96095,5e-05,3.704]
[1777606825829,40.84,77070.37,0.0,0.96095,5e-05,3.704]
[1777606826073,40.84,77072.14,0.0,0.96103,5e-05,3.69781]
[1777606827080,40.84,77075.04,0.0,0.96117,5e-05,3.68758]
[1777606829094,40.85,77077.72,0.0,0.96129,5e-05,3.67839]
[1777606830101,40.85,77083.84,0.0,0.96157,5e-05,3.65674]
[1777606831449,40.85,77083.84,0.0,0.96157,5e-05,3.65674]
[1777606831501,40.85,77083.84,0.0,0.96157,5e-05,3.65674]
[1777606831576,40.85,77083.84,0.0,0.96157,5e-05,3.65674]
[1777606831498,40.85,77085.56,0.0,0.96169,5e-05,3.64647]
[1777606832115,40.85,77083.06,0.0,0.96157,5e-05,3.65564]
[1777606834131,40.85,77084.75,0.0,0.96164,5e-05,3.65015]
[1777606838159,40.85,77089.82,0.0,0.96186,5e-05,3.6332]
[1777606840175,40.86,77088.26,0.0,0.96178,5e-05,3.63935]
[1777606840919,40.86,77088.26,0.0,0.96178,5e-05,3.63935]
[1777606840942,40.86,77088.26,0.0,0.96178,5e-05,3.63935]
[1777606841075,40.86,77088.26,0.0,0.96178,5e-05,3.63935]
[1777606841182,40.86,77089.78,0.0,0.96185,5e-05,3.63424]
[1777606842189,40.86,77091.77,0.0,0.96194,5e-05,3.62749]
[1777606845210,40.86,77090.19,0.0,0.96185,5e-05,3.63405]
[1777606846479,40.86,77090.19,0.0,0.96185,5e-05,3.63405]
[1777606846531,40.86,77090.19,0.0,0.96185,5e-05,3.63405]
[1777606846578,40.86,77090.19,0.0,0.96185,5e-05,3.63405]
[1777606850984,40.87,77091.65,0.0,0.9619,5e-05,3.63044]
[1777606853887,40.87,77091.27,0.0,0.96187,5e-05,3.63274]
[1777606853939,40.87,77091.27,0.0,0.96187,5e-05,3.63274]
[1777606854078,40.87,77091.27,0.0,0.96187,5e-05,3.63274]
[1777606859314,40.88,77090.86,0.0,0.96183,5e-05,3.63609]
[1777606860315,40.88,77088.6,0.0,0.96172,5e-05,3.64443]
[1777606862579,40.88,77088.41,0.0,0.9617,5e-05,3.64541]
[1777606862613,40.88,77092.09,0.0,0.96187,5e-05,3.63264]
[1777606862652,40.88,77092.09,0.0,0.96187,5e-05,3.63264]
[1777606862655,40.88,77092.09,0.0,0.96187,5e-05,3.63264]
[1777606862829,40.88,77092.09,0.0,0.96187,5e-05,3.63264]
[1777606863336,40.88,77096.56,0.0,0.96207,5e-05,3.61713]
[1777606864343,40.88,77098.62,0.0,0.96216,5e-05,3.61019]
[1777606867364,40.89,77097.16,0.0,0.96208,5e-05,3.6164]
[1777606868598,40.89,77097.16,0.0,0.96208,5e-05,3.6164]
[1777606868650,40.89,77095.9,0.0,0.96202,5e-05,3.6212]
[1777606868825,40.89,77095.9,0.0,0.96202,5e-05,3.6212]
[1777606871561,40.89,77095.69,0.0,0.962,5e-05,3.62261]
[1777606871578,40.89,77095.69,0.0,0.962,5e-05,3.62261]
[1777606877436,40.9,77105.03,0.0,0.9624,5e-05,3.59195]
[1777606878443,40.9,77113.53,0.0,0.96278,5e-05,3.56251]
[1777606879450,40.9,77116.24,0.0,0.9629,5e-05,3.55347]
[1777606881464,40.91,77118.27,0.0,0.96298,5e-05,3.54726]
[1777606881837,40.91,77118.27,0.0,0.96298,5e-05,3.54726]
[1777606881889,40.91,77118.27,0.0,0.96298,5e-05,3.54726]
[1777606882076,40.91,77118.27,0.0,0.96298,5e-05,3.54726]
[1777606887507,40.9,77113.96,0.0,0.9628,5e-05,3.56144]
[1777606889167,40.9,77113.3,0.0,0.96277,5e-05,3.56367]
[1777606889220,40.9,77113.3,0.0,0.96277,5e-05,3.56367]
[1777606889327,40.9,77113.3,0.0,0.96277,5e-05,3.56367]
[1777606893549,40.9,77116.85,0.0,0.96298,5e-05,3.54652]
[1777606894567,40.9,77116.85,0.0,0.96298,5e-05,3.54652]
[1777606894578,40.9,77116.85,0.0,0.96298,5e-05,3.54652]
[1777606894619,40.9,77116.85,0.0,0.96298,5e-05,3.54652]
[1777606895542,40.9,77116.78,0.0,0.96297,5e-05,3.5467]
[1777606895589,40.9,77116.78,0.0,0.96297,5e-05,3.5467]
[1777606896595,40.9,77126.36,0.0,0.9634,4e-05,3.51329]
[1777606897594,40.9,77131.75,0.0,0.96365,4e-05,3.49462]
[1777606898601,40.9,77134.09,0.0,0.96375,4e-05,3.48658]
[1777606899405,40.9,77134.09,0.0,0.96375,4e-05,3.48658]
[1777606899457,40.9,77134.09,0.0,0.96375,4e-05,3.48658]
[1777606899583,40.9,77134.09,0.0,0.96375,4e-05,3.48658]
[1777606903778,40.89,77133.83,0.0,0.96376,4e-05,3.48533]
[1777606903831,40.89,77133.83,0.0,0.96376,4e-05,3.48533]
[1777606904074,40.89,77133.83,0.0,0.96376,4e-05,3.48533]
[1777606909297,40.88,77133.65,0.0,0.96379,4e-05,3.48348]
[1777606909330,40.88,77133.65,0.0,0.96379,4e-05,3.48348]
[1777606910673,40.88,77134.0,0.0,0.96382,4e-05,3.48105]
[1777606915720,40.87,77134.96,0.0,0.96391,4e-05,3.47413]
[1777606917604,40.87,77134.96,0.0,0.96391,4e-05,3.47413]
[1777606917656,40.87,77134.96,0.0,0.96391,4e-05,3.47413]
[1777606917829,40.86,77134.22,0.0,0.96389,4e-05,3.47549]
[1777606917895,40.86,77131.9,0.0,0.96379,4e-05,3.48289]
[1777606918741,40.86,77136.48,0.0,0.964,4e-05,3.46713]
[1777606921762,40.85,77135.05,0.0,0.96396,4e-05,3.47029]
[1777606923022,40.85,77135.05,0.0,0.96396,4e-05,3.47029]
[1777606923074,40.85,77135.05,0.0,0.96396,4e-05,3.47029]
[1777606923076,40.85,77135.05,0.0,0.96396,4e-05,3.47029]
[1777606923776,40.85,77132.52,0.0,0.96386,4e-05,3.47785]
[1777606924782,40.85,77130.73,0.0,0.96379,4e-05,3.48344]
[1777606926448,40.85,77130.73,0.0,0.96379,4e-05,3.48344]
[1777606926500,40.85,77130.73,0.0,0.96379,4e-05,3.48344]
[1777606926549,40.84,77128.17,0.0,0.96369,4e-05,3.49108]
[1777606926809,40.84,77122.63,0.0,0.96345,4e-05,3.50964]
[1777606928426,40.84,77118.25,0.0,0.96325,4e-05,3.52472]
[1777606933857,40.83,77118.09,0.0,0.96329,4e-05,3.52227]
[1777606934864,40.83,77116.51,0.0,0.96322,4e-05,3.52709]
[1777606938294,40.82,77115.42,0.0,0.96319,5e-05,3.53003]
[1777606938331,40.82,77115.42,0.0,0.96319,5e-05,3.53003]
[1777606939900,40.82,77111.17,0.0,0.963,5e-05,3.54432]
[1777606942921,40.81,77109.17,0.0,0.96293,5e-05,3.54968]
[1777606944935,40.81,77111.04,0.0,0.96303,5e-05,3.5417]
[1777606949970,40.8,77110.11,0.0,0.96304,5e-05,3.5414]
[1777606953998,40.79,77115.31,0.0,0.96334,4e-05,3.51662]
[1777606955008,40.79,77118.13,0.0,0.96348,4e-05,3.50628]
[1777606956014,40.78,77122.29,0.0,0.96367,4e-05,3.49121]
[1777606957028,40.78,77122.29,0.0,0.96367,4e-05,3.49121]
[1777606957075,40.78,77122.29,0.0,0.96367,4e-05,3.49121]
[1777606957786,40.78,77122.11,0.0,0.96367,4e-05,3.49122]
[1777606959035,40.78,77125.76,0.0,0.96385,4e-05,3.47737]
[1777606964070,40.77,77125.61,0.0,0.96388,4e-05,3.47494]
[1777606969160,40.76,77126.61,0.0,0.96395,4e-05,3.46918]
[1777606970325,40.76,77125.62,0.0,0.96391,4e-05,3.47254]
[1777606970363,40.76,77125.62,0.0,0.96391,4e-05,3.47254]
[1777606970574,40.76,77125.62,0.0,0.96391,4e-05,3.47254]
[1777606971119,40.75,77123.11,0.0,0.96381,4e-05,3.48056]
[1777606976157,40.75,77122.23,0.0,0.96378,4e-05,3.48272]
[1777606979178,40.75,77120.64,0.0,0.96371,4e-05,3.488]
[1777606981193,40.75,77126.6,0.0,0.96398,4e-05,3.46725]
[1777606982200,40.75,77129.96,0.0,0.96413,4e-05,3.45512]
[1777606982799,40.75,77129.96,0.0,0.96413,4e-05,3.45512]
[1777606982826,40.75,77129.96,0.0,0.96413,4e-05,3.45512]
[1777606983079,40.75,77129.96,0.0,0.96413,4e-05,3.45512]
[1777606985221,40.74,77128.35,0.0,0.96408,4e-05,3.45907]
[1777606988865,40.74,77128.83,0.0,0.96412,4e-05,3.45581]
[1777606988917,40.74,77128.83,0.0,0.96412,4e-05,3.45581]
[1777606989078,40.74,77128.83,0.0,0.96412,4e-05,3.45581]
[1777606994284,40.72,77128.37,0.0,0.96414,4e-05,3.45418]
[1777606996610,40.72,77129.3,0.0,0.96419,4e-05,3.45045]
[1777606996661,40.72,77129.3,0.0,0.96419,4e-05,3.45045]
[1777606996829,40.72,77129.45,0.0,0.9642,4e-05,3.44942]
[1777607000831,40.71,77129.24,0.0,0.96422,4e-05,3.44806]
[1777607000910,40.71,77129.24,0.0,0.96422,4e-05,3.44806]
[1777607001083,40.71,77129.24,0.0,0.96422,4e-05,3.44806]
[1777607004354,40.71,77127.54,0.0,0.96415,4e-05,3.45332]
[1777607009389,40.71,77128.59,0.0,0.9642,4e-05,3.44955]
[1777607014423,40.71,77129.0,0.0,0.96426,4e-05,3.44374]
[1777607016437,40.71,77131.9,0.0,0.96439,4e-05,3.43375]
[1777607017445,40.71,77134.36,0.0,0.9645,4e-05,3.42533]
[1777607018166,40.71,77134.36,0.0,0.9645,4e-05,3.42533]
[1777607018217,40.71,77134.36,0.0,0.9645,4e-05,3.42533]
[1777607018333,40.71,77134.36,0.0,0.9645,4e-05,3.42533]
[1777607021473,40.71,77131.87,0.0,0.96439,4e-05,3.43391]
[1777607022518,40.71,77131.87,0.0,0.96439,4e-05,3.43391]
[1777607022570,40.71,77131.87,0.0,0.96439,4e-05,3.43391]
[1777607022831,40.71,77133.1,0.0,0.96444,4e-05,3.4297]
[1777607024494,40.71,77138.76,0.0,0.96469,4e-05,3.41037]
[1777607025501,40.71,77141.66,0.0,0.96482,4e-05,3.40004]
[1777607027169,40.71,77142.62,0.0,0.96487,4e-05,3.39635]
[1777607027221,40.71,77142.62,0.0,0.96487,4e-05,3.39635]
[1777607027337,40.71,77142.62,0.0,0.96487,4e-05,3.39635]
[1777607029528,40.71,77141.28,0.0,0.96481,4e-05,3.40111]
[1777607032549,40.71,77150.19,0.0,0.96519,4e-05,3.37102]
[1777607033557,40.71,77151.7,0.0,0.96526,4e-05,3.36601]
[1777607033945,40.71,77151.7,0.0,0.96526,4e-05,3.36601]
[1777607034077,40.71,77151.7,0.0,0.96526,4e-05,3.36601]
[1777607034087,40.71,77151.7,0.0,0.96526,4e-05,3.36601]
[1777607035310,40.71,77151.88,0.0,0.96527,4e-05,3.36503]
[1777607035330,40.71,77151.88,0.0,0.96527,4e-05,3.36503]
[1777607037585,40.71,77148.38,0.0,0.96512,4e-05,3.37669]
[1777607038592,40.7,77146.99,0.0,0.96507,4e-05,3.381]
[1777607040550,40.7,77147.07,0.0,0.96507,4e-05,3.38031]
[1777607040579,40.7,77147.07,0.0,0.96507,4e-05,3.38031]
[1777607040593,40.7,77147.07,0.0,0.96507,4e-05,3.38031]
[1777607041930,40.7,77147.09,0.0,0.96509,4e-05,3.37941]
[1777607042077,40.7,77147.09,0.0,0.96509,4e-05,3.37941]
[1777607045641,40.69,77144.8,0.0,0.96501,4e-05,3.38555]
[1777607050676,40.69,77142.11,0.0,0.96492,4e-05,3.39261]
[1777607051683,40.68,77136.07,0.0,0.96466,4e-05,3.41277]
[1777607052377,40.68,77136.07,0.0,0.96466,4e-05,3.41277]
[1777607052381,40.68,77136.07,0.0,0.96466,4e-05,3.41277]
[1777607052579,40.68,77136.07,0.0,0.96466,4e-05,3.41277]
[1777607053698,40.68,77129.53,0.0,0.96438,4e-05,3.43473]
[1777607055712,40.68,77127.31,0.0,0.96428,4e-05,3.44233]
[1777607057726,40.68,77131.43,0.0,0.96446,4e-05,3.42814]
[1777607058291,40.68,77131.43,0.0,0.96446,4e-05,3.42814]
[1777607058301,40.68,77131.43,0.0,0.96446,4e-05,3.42814]
[1777607058330,40.68,77131.43,0.0,0.96446,4e-05,3.42814]
[1777607062312,40.68,77130.83,0.0,0.96444,4e-05,3.42967]
[1777607062327,40.68,77130.83,0.0,0.96444,4e-05,3.42967]
[1777607062362,40.68,77130.83,0.0,0.96444,4e-05,3.42967]
[1777607065781,40.68,77128.5,0.0,0.96435,4e-05,3.43662]
[1777607068128,40.68,77129.35,0.0,0.96439,4e-05,3.43364]
[1777607068333,40.68,77129.35,0.0,0.96439,4e-05,3.43364]
[1777607068803,40.68,77133.2,0.0,0.96456,4e-05,3.42042]
[1777607069810,40.68,77134.75,0.0,0.96463,4e-05,3.41509]
[1777607072023,40.68,77135.18,0.0,0.96469,4e-05,3.40938]
[1777607072075,40.68,77135.18,0.0,0.96469,4e-05,3.40938]
[1777607072083,40.68,77135.18,0.0,0.96469,4e-05,3.40938]
[1777607072328,40.68,77135.18,0.0,0.96469,4e-05,3.40938]
[1777607073837,40.68,77133.47,0.0,0.96461,4e-05,3.41526]
[1777607074845,40.68,77134.97,0.0,0.96468,4e-05,3.41015]
[1777607079880,40.68,77134.31,0.0,0.96465,4e-05,3.41252]
[1777607082219,40.68,77134.32,0.0,0.96465,4e-05,3.41251]
[1777607082269,40.68,77134.32,0.0,0.96465,4e-05,3.41251]
[1777607082330,40.68,77134.32,0.0,0.96465,4e-05,3.41251]
[1777607082681,40.68,77134.32,0.0,0.96465,4e-05,3.41251]
[1777607082832,40.68,77134.32,0.0,0.96465,4e-05,3.41251]
[1777607087938,40.68,77134.06,0.0,0.96463,4e-05,3.4136]
[1777607088945,40.68,77132.63,0.0,0.96457,4e-05,3.41852]
[1777607090566,40.68,77132.63,0.0,0.96457,4e-05,3.41852]
[1777607090580,40.68,77132.63,0.0,0.96457,4e-05,3.41852]
[1777607090618,40.68,77132.63,0.0,0.96457,4e-05,3.41852]
[1777607094630,40.68,77131.82,0.0,0.96454,4e-05,3.42087]
[1777607094828,40.68,77131.82,0.0,0.96454,4e-05,3.42087]
[1777607094988,40.67,77133.83,0.0,0.96465,4e-05,3.41215]
[1777607095995,40.67,77136.34,0.0,0.96477,4e-05,3.40313]
[1777607097003,40.67,77136.34,0.0,0.96477,4e-05,3.40313]
[1777607097055,40.67,77136.34,0.0,0.96477,4e-05,3.40313]
[1777607097077,40.67,77136.34,0.0,0.96477,4e-05,3.40313]
[1777607097104,40.66,77134.51,0.0,0.9647,4e-05,3.40851]
[1777607103545,40.66,77134.5,0.0,0.96471,4e-05,3.40731]
[1777607103550,40.66,77134.5,0.0,0.96471,4e-05,3.40731]
[1777607103581,40.66,77134.5,0.0,0.96471,4e-05,3.40731]
[1777607103618,40.66,77136.03,0.0,0.96478,4e-05,3.40219]
[1777607104052,40.66,77140.4,0.0,0.96498,4e-05,3.38689]
[1777607105059,40.66,77144.46,0.0,0.96516,4e-05,3.37271]
[1777607107311,40.66,77145.42,0.0,0.9652,4e-05,3.36957]
[1777607107325,40.66,77145.42,0.0,0.9652,4e-05,3.36957]
[1777607107417,40.66,77145.42,0.0,0.9652,4e-05,3.36957]
[1777607107845,40.66,77145.42,0.0,0.9652,4e-05,3.36957]
[1777607107519,40.66,77150.69,0.0,0.96542,4e-05,3.35186]
[1777607108076,40.66,77150.69,0.0,0.96542,4e-05,3.35186]
[1777607112042,40.65,77152.05,0.0,0.9655,4e-05,3.34592]
[1777607112075,40.65,77152.05,0.0,0.9655,4e-05,3.34592]
[1777607113311,40.65,77152.72,0.0,0.96553,4e-05,3.34333]
[1777607114748,40.65,77151.63,0.0,0.96549,4e-05,3.34667]
[1777607114799,40.65,77151.63,0.0,0.96549,4e-05,3.34667]
[1777607114830,40.65,77151.63,0.0,0.96549,4e-05,3.34667]
[1777607114862,40.65,77141.18,0.0,0.96504,4e-05,3.38171]
[1777607115129,40.65,77135.96,0.0,0.96481,4e-05,3.39956]
[1777607120164,40.65,77135.49,0.0,0.96479,4e-05,3.40144]
[1777607121552,40.65,77135.49,0.0,0.96479,4e-05,3.40144]
[1777607121585,40.65,77135.49,0.0,0.96479,4e-05,3.40144]
[1777607121705,40.65,77138.72,0.0,0.96493,4e-05,3.39049]
[1777607122691,40.65,77138.72,0.0,0.96493,4e-05,3.39049]
[1777607122792,40.65,77140.17,0.0,0.96499,4e-05,3.38563]
[1777607125127,40.65,77140.13,0.0,0.96499,4e-05,3.38593]
[1777607125179,40.65,77140.13,0.0,0.96499,4e-05,3.38593]
[1777607125324,40.65,77140.13,0.0,0.96499,4e-05,3.38593]
[1777607129227,40.65,77138.78,0.0,0.96492,4e-05,3.39093]
[1777607134472,40.65,77138.99,0.0,0.96497,4e-05,3.38632]
[1777607134597,40.65,77138.99,0.0,0.96497,4e-05,3.38632]
[1777607134649,40.65,77138.99,0.0,0.96497,4e-05,3.38632]
[1777607135269,40.66,77135.05,0.0,0.9648,4e-05,3.39992]
[1777607138326,40.66,77134.52,0.0,0.96477,4e-05,3.4018]
[1777607140304,40.66,77125.85,0.0,0.96439,4e-05,3.43174]
[1777607142328,40.66,77125.15,0.0,0.96436,4e-05,3.43417]
[1777607147363,40.66,77124.76,0.0,0.96434,4e-05,3.43558]
[1777607152398,40.66,77123.89,0.0,0.9643,4e-05,3.43863]
[1777607155419,40.66,77122.17,0.0,0.96422,4e-05,3.44456]
[1777607157433,40.66,77120.75,0.0,0.96416,4e-05,3.44944]
[1777607160454,40.66,77122.56,0.0,0.96424,4e-05,3.44315]
[1777607162468,40.66,77125.01,0.0,0.96435,4e-05,3.43471]
[1777607164482,40.66,77120.21,0.0,0.96414,4e-05,3.45124]
[1777607167503,40.66,77122.05,0.0,0.96422,4e-05,3.44484]
[1777607168510,40.66,77124.15,0.0,0.96431,4e-05,3.43761]
[1777607169517,40.66,77129.69,0.0,0.96456,4e-05,3.4186]
[1777607171531,40.66,77127.61,0.0,0.96446,4e-05,3.4258]
[1777607175559,40.66,77125.59,0.0,0.96437,4e-05,3.43281]
[1777607176566,40.66,77123.53,0.0,0.96428,4e-05,3.4399]
[1777607181601,40.66,77123.21,0.0,0.96426,4e-05,3.44169]
[1777607184622,40.67,77127.35,0.0,0.96442,4e-05,3.42951]
[1777607186636,40.67,77129.95,0.0,0.96452,4e-05,3.42131]
[1777607191671,40.68,77129.81,0.0,0.96451,4e-05,3.42105]
[1777607194692,40.69,77131.35,0.0,0.96455,4e-05,3.41789]
[1777607195699,40.69,77133.14,0.0,0.96462,4e-05,3.41247]
[1777607197714,40.7,77149.5,0.0,0.96532,4e-05,3.3583]
[1777607198721,40.7,77150.99,0.0,0.96537,4e-05,3.35407]
[1777607199728,40.7,77148.68,0.0,0.96526,4e-05,3.36269]
[1777607200735,40.71,77143.3,0.0,0.96502,4e-05,3.38171]
[1777607201742,40.71,77144.81,0.0,0.96507,4e-05,3.37735]
[1777607206777,40.72,77148.84,0.0,0.9652,4e-05,3.36754]
[1777607207785,40.73,77150.58,0.0,0.96526,4e-05,3.36243]
[1777607212823,40.74,77151.78,0.0,0.96527,4e-05,3.3623]
[1777607216851,40.75,77149.96,0.0,0.96516,4e-05,3.3709]
[1777607217858,40.75,77148.69,0.0,0.9651,4e-05,3.37529]
[1777607220880,40.75,77145.01,0.0,0.96494,4e-05,3.388]
[1777607222893,40.75,77146.93,0.0,0.96502,4e-05,3.38161]
[1777607227929,40.76,77147.64,0.0,0.96502,4e-05,3.38161]
[1777607232965,40.78,77143.97,0.0,0.96481,4e-05,3.3978]
[1777607233970,40.78,77141.56,0.0,0.9647,4e-05,3.40673]
[1777607235984,40.78,77143.61,0.0,0.96477,4e-05,3.40116]
[1777607236992,40.79,77145.37,0.0,0.96484,4e-05,3.39589]
[1777607240016,40.79,77146.81,0.0,0.96487,4e-05,3.39316]
[1777607245048,40.81,77146.3,0.0,0.96481,4e-05,3.39845]
[1777607247062,40.81,77147.69,0.0,0.96485,4e-05,3.39513]
[1777607252097,40.83,77147.02,0.0,0.96482,4e-05,3.39666]
[1777607254111,40.83,77148.55,0.0,0.96487,4e-05,3.39287]
[1777607259146,40.84,77149.58,0.0,0.96487,4e-05,3.39289]
[1777607264181,40.86,77150.43,0.0,0.96486,4e-05,3.39352]
[1777607269216,40.87,77150.04,0.0,0.96479,4e-05,3.39904]
[1777607270223,40.87,77148.6,0.0,0.96473,4e-05,3.40393]
[1777607275258,40.89,77148.13,0.0,0.96465,4e-05,3.40961]
[1777607280293,40.9,77147.44,0.0,0.96458,4e-05,3.41531]
[1777607285328,40.91,77148.02,0.0,0.96457,4e-05,3.41665]
[1777607290363,40.92,77146.6,0.0,0.96446,4e-05,3.42475]
[1777607291370,40.93,77148.42,0.0,0.96453,4e-05,3.41919]
[1777607292377,40.93,77149.76,0.0,0.96458,4e-05,3.41528]
[1777607297411,40.94,77150.82,0.0,0.96459,4e-05,3.41496]
[1777607300433,40.95,77149.48,0.0,0.96451,4e-05,3.42147]
[1777607303454,40.96,77152.73,0.0,0.96462,4e-05,3.41235]
[1777607304460,40.96,77155.64,0.0,0.96474,4e-05,3.40314]
[1777607305468,40.96,77161.93,0.0,0.965,4e-05,3.38254]
[1777607306475,40.96,77163.42,0.0,0.96506,4e-05,3.37822]
[1777607310503,40.97,77164.87,0.0,0.9651,4e-05,3.37483]
[1777607313524,40.98,77166.38,0.0,0.96518,4e-05,3.36768]
[1777607314946,40.98,77166.38,0.0,0.96518,4e-05,3.36768]
[1777607320573,41.0,77161.46,0.0,0.96491,4e-05,3.38932]
[1777607321579,41.0,77160.04,0.0,0.96484,4e-05,3.39481]
[1777607322587,41.0,77158.47,0.0,0.96477,4e-05,3.40013]
[1777607327622,41.01,77158.64,0.0,0.96473,4e-05,3.40293]
[1777607332657,41.02,77159.04,0.0,0.96471,4e-05,3.40495]
[1777607337692,41.04,77158.6,0.0,0.96465,4e-05,3.40979]
[1777607342727,41.05,77157.73,0.0,0.96457,4e-05,3.41605]
[1777607343734,41.05,77159.19,0.0,0.96462,4e-05,3.41176]
[1777607348772,41.06,77157.66,0.0,0.96451,4e-05,3.42028]
[1777607349776,41.07,77155.6,0.0,0.96441,4e-05,3.42793]
[1777607351800,41.07,77148.54,0.0,0.96409,4e-05,3.45325]
[1777607352807,41.07,77141.87,0.0,0.96379,4e-05,3.47667]
[1777607354820,41.08,77139.34,0.0,0.96366,4e-05,3.48648]
[1777607357841,41.08,77136.85,0.0,0.96353,4e-05,3.49665]
[1777607358847,41.09,77133.65,0.0,0.96338,4e-05,3.50821]
[1777607359855,41.09,77135.11,0.0,0.96344,4e-05,3.50368]
[1777607361869,41.09,77136.67,0.0,0.9635,4e-05,3.49933]
[1777607364890,41.1,77135.11,0.0,0.96341,4e-05,3.50624]
[1777607365416,41.1,77135.11,0.0,0.96341,4e-05,3.50624]
[1777607370932,41.11,77132.73,0.0,0.96326,4e-05,3.51746]
[1777607371939,41.11,77130.76,0.0,0.96321,4e-05,3.52042]
[1777607372946,41.11,77128.95,0.0,0.96312,4e-05,3.52716]
[1777607373953,41.11,77126.67,0.0,0.96302,4e-05,3.53553]
[1777607375967,41.12,77128.76,0.0,0.9631,4e-05,3.52919]
[1777607377981,41.12,77126.52,0.0,0.96298,4e-05,3.53788]
[1777607383016,41.13,77127.29,0.0,0.96299,4e-05,3.53747]
[1777607387044,41.14,77121.99,0.0,0.96273,5e-05,3.55766]
[1777607392079,41.14,77121.4,0.0,0.96268,5e-05,3.56178]
[1777607398121,41.15,77121.33,0.0,0.96264,5e-05,3.56447]
[1777607399128,41.15,77126.88,0.0,0.96289,5e-05,3.54558]
[1777607400135,41.15,77129.15,0.0,0.96298,4e-05,3.53814]
[1777607401143,41.16,77131.48,0.0,0.96308,4e-05,3.53053]
[1777607403156,41.16,77136.04,0.0,0.96327,4e-05,3.51571]
[1777607406186,41.17,77137.83,0.0,0.96334,4e-05,3.511]
[1777607407184,41.17,77141.92,0.0,0.96351,4e-05,3.49741]
[1777607408191,41.17,77146.93,0.0,0.96373,4e-05,3.48072]
[1777607410205,41.17,77146.74,0.0,0.9637,4e-05,3.48245]
[1777607414233,41.18,77140.54,0.0,0.9634,4e-05,3.50595]
[1777607418261,41.19,77143.55,0.0,0.96351,4e-05,3.49768]
[1777607423296,41.2,77144.81,0.0,0.96353,4e-05,3.49597]
[1777607425310,41.2,77146.39,0.0,0.96359,4e-05,3.49161]
[1777607430345,41.21,77144.99,0.0,0.96349,4e-05,3.4991]
[1777607431352,41.21,77147.32,0.0,0.96363,4e-05,3.48732]
[1777607433366,41.22,77149.39,0.0,0.96371,4e-05,3.4813]
[1777607438400,41.23,77148.76,0.0,0.96364,4e-05,3.48675]
[1777607443436,41.24,77147.21,0.0,0.96353,4e-05,3.49474]
[1777607448471,41.25,77150.47,0.0,0.96365,4e-05,3.4862]
[1777607453506,41.26,77150.99,0.0,0.96363,4e-05,3.4871]
[1777607454513,41.26,77152.49,0.0,0.96369,4e-05,3.4825]
[1777607457534,41.27,77149.81,0.0,0.96355,4e-05,3.49328]
[1777607461775,41.27,77150.04,0.0,0.96355,4e-05,3.49405]
[1777607462846,41.3,77157.81,0.0,0.96382,4e-05,3.47308]
[1777607463576,41.32,77162.26,0.0,0.96394,4e-05,3.46334]
[1777607466597,41.35,77158.97,0.0,0.96368,4e-05,3.48411]
[1777607468611,41.34,77157.41,0.0,0.96365,4e-05,3.4863]
[1777607470625,41.33,77155.72,0.0,0.96361,4e-05,3.48887]
[1777607475660,41.3,77156.6,0.0,0.96375,4e-05,3.47797]
[1777607480696,41.27,77156.73,0.0,0.96385,4e-05,3.47021]
[1777607484725,41.25,77154.14,0.0,0.96379,4e-05,3.47474]
[1777607486739,41.25,77152.13,0.0,0.96373,4e-05,3.47997]
[1777607488752,41.25,77150.7,0.0,0.96367,4e-05,3.48454]
[1777607491774,41.24,77153.89,0.0,0.96387,4e-05,3.46737]
[1777607495802,41.24,77155.15,0.0,0.96394,4e-05,3.46252]
[1777607496809,41.24,77160.72,0.0,0.96418,4e-05,3.44344]
[1777607498823,41.24,77166.1,0.0,0.96442,4e-05,3.42502]
[1777607500837,41.24,77168.31,0.0,0.96452,4e-05,3.41742]
[1777607503858,41.24,77169.64,0.0,0.96458,4e-05,3.41277]
[1777607507885,41.23,77167.55,0.0,0.96449,4e-05,3.41965]
[1777607510907,41.23,77165.84,0.0,0.96442,4e-05,3.42529]
[1777607513927,41.23,77164.21,0.0,0.96435,4e-05,3.43063]
[1777607516949,41.23,77162.77,0.0,0.96429,4e-05,3.43531]
[1777607521987,41.23,77163.58,0.0,0.96433,4e-05,3.43219]
[1777607522994,41.23,77166.01,0.0,0.96443,4e-05,3.4239]
[1777607524000,41.23,77178.08,0.0,0.96495,4e-05,3.38318]
[1777607525008,41.23,77178.35,0.0,0.96497,4e-05,3.38229]
[1777607529036,41.23,77180.19,0.0,0.96504,4e-05,3.37618]
[1777607531051,41.23,77170.88,0.0,0.96466,4e-05,3.40654]
[1777607532058,41.23,77162.84,0.0,0.96431,4e-05,3.43369]
[1777607534074,41.23,77159.99,0.0,0.96418,4e-05,3.44321]
[1777607535081,41.23,77157.25,0.0,0.96407,4e-05,3.45243]
[1777607540116,41.22,77156.25,0.0,0.96403,4e-05,3.45529]
[1777607545151,41.22,77156.82,0.0,0.96406,4e-05,3.45281]
[1777607550186,41.23,77157.01,0.0,0.96405,4e-05,3.45366]
[1777607556231,41.24,77156.35,0.0,0.96402,4e-05,3.45505]
[1777607560260,41.25,77153.43,0.0,0.96386,4e-05,3.46732]
[1777607563281,41.27,77146.36,0.0,0.96346,4e-05,3.49819]
[1777607564288,41.29,77142.41,0.0,0.96322,4e-05,3.51681]
[1777607565295,41.31,77140.58,0.0,0.96308,4e-05,3.52785]
[1777607567309,41.34,77142.02,0.0,0.96303,4e-05,3.53188]
[1777607573080,41.38,77141.85,0.0,0.96289,4e-05,3.54293]
[1777607573351,41.38,77145.06,0.0,0.96304,4e-05,3.53137]
[1777607574358,41.38,77141.84,0.0,0.9629,4e-05,3.54222]
[1777607579393,41.38,77142.98,0.0,0.96296,4e-05,3.53707]
[1777607584428,41.37,77142.59,0.0,0.96296,4e-05,3.53723]
[1777607589463,41.37,77142.54,0.0,0.96298,4e-05,3.53621]
[1777607594497,41.36,77142.96,0.0,0.96301,4e-05,3.53357]
[1777607599533,41.36,77143.54,0.0,0.96305,4e-05,3.53042]
[1777607605575,41.35,77145.82,0.0,0.96317,4e-05,3.52101]
[1777607606582,41.35,77147.19,0.0,0.96324,4e-05,3.51609]
[1777607607589,41.35,77148.92,0.0,0.96332,4e-05,3.50995]
[1777607609603,41.34,77150.82,0.0,0.96345,4e-05,3.49973]
[1777607614637,41.33,77150.3,0.0,0.9635,4e-05,3.49482]
[1777607618533,41.33,77150.44,0.0,0.96351,4e-05,3.49385]
[1777607619672,41.33,77147.89,0.0,0.9634,4e-05,3.50227]
[1777607624707,41.32,77147.98,0.0,0.96342,4e-05,3.50027]
[1777607628736,41.33,77149.26,0.0,0.96346,4e-05,3.49793]
[1777607629584,41.33,77149.26,0.0,0.96346,4e-05,3.49793]
[1777607630750,41.33,77144.39,0.0,0.96323,4e-05,3.51568]
[1777607635785,41.34,77139.54,0.0,0.96299,4e-05,3.53413]
[1777607636792,41.34,77130.89,0.0,0.96259,5e-05,3.56452]
[1777607637799,41.34,77126.61,0.0,0.96239,5e-05,3.5798]
[1777607638806,41.35,77125.25,0.0,0.96228,5e-05,3.58833]
[1777607643841,41.37,77130.17,0.0,0.96244,5e-05,3.57627]
[1777607648904,41.38,77132.27,0.0,0.96251,5e-05,3.57091]
[1777607649911,41.38,77130.53,0.0,0.96243,5e-05,3.57735]
[1777607651925,41.38,77128.81,0.0,0.96234,5e-05,3.58409]
[1777607656960,41.39,77126.24,0.0,0.9622,5e-05,3.59487]
[1777607661994,41.4,77126.15,0.0,0.96217,5e-05,3.59693]
[1777607664009,41.4,77123.3,0.0,0.96203,5e-05,3.60757]
[1777607666022,41.4,77120.77,0.0,0.96191,5e-05,3.61707]
[1777607667031,41.41,77119.38,0.0,0.96181,5e-05,3.62504]
[1777607669045,41.43,77118.03,0.0,0.9617,5e-05,3.63302]
[1777607671059,41.44,77121.37,0.0,0.96186,5e-05,3.62001]
[1777607674080,41.44,77122.81,0.0,0.96191,5e-05,3.61589]
[1777607679115,41.45,77122.36,0.0,0.96187,5e-05,3.61902]
[1777607684153,41.45,77120.69,0.0,0.96177,5e-05,3.6264]
[1777607689187,41.46,77120.66,0.0,0.96175,5e-05,3.62799]
[1777607694223,41.46,77120.48,0.0,0.96173,5e-05,3.63007]
[1777607698251,41.47,77118.55,0.0,0.96162,5e-05,3.63801]
[1777607703285,41.47,77119.68,0.0,0.96166,5e-05,3.63548]
[1777607708321,41.48,77118.0,0.0,0.96156,5e-05,3.64282]
[1777607713356,41.48,77118.3,0.0,0.96156,5e-05,3.64316]
[1777607717384,41.49,77110.68,0.0,0.96119,5e-05,3.67111]
[1777607719398,41.49,77110.16,0.0,0.96116,5e-05,3.67341]
[1777607724433,41.49,77111.51,0.0,0.96121,5e-05,3.66984]
[1777607729468,41.5,77109.66,0.0,0.9611,5e-05,3.67759]
[1777607731483,41.5,77105.11,0.0,0.96093,5e-05,3.68969]
[1777607732490,41.5,77100.94,0.0,0.96073,5e-05,3.70468]
[1777607734512,41.5,77095.2,0.0,0.96046,5e-05,3.72546]
[1777607735517,41.5,77091.24,0.0,0.96027,5e-05,3.73974]
[1777607740552,41.5,77092.76,0.0,0.96033,5e-05,3.73494]
[1777607741559,41.51,77097.32,0.0,0.96055,5e-05,3.71881]
[1777607742565,41.51,77100.02,0.0,0.96067,5e-05,3.70937]
[1777607747601,41.51,77099.88,0.0,0.96065,5e-05,3.7107]
[1777607752636,41.51,77099.06,0.0,0.9606,5e-05,3.71441]
[1777607757671,41.51,77099.41,0.0,0.96061,5e-05,3.71393]
[1777607758678,41.52,77101.56,0.0,0.96071,5e-05,3.70644]
[1777607763713,41.52,77100.93,0.0,0.96067,5e-05,3.70946]
[1777607764719,41.52,77099.33,0.0,0.96059,5e-05,3.7153]
[1777607767741,41.52,77096.74,0.0,0.96047,5e-05,3.72494]
[1777607772776,41.52,77096.85,0.0,0.96046,5e-05,3.72516]
[1777607774789,41.52,77087.8,0.0,0.96003,5e-05,3.75773]
[1777607775797,41.52,77089.75,0.0,0.96012,5e-05,3.75086]
[1777607780832,41.53,77089.78,0.0,0.96012,5e-05,3.7512]
[1777607781839,41.53,77092.67,0.0,0.96025,5e-05,3.74094]
[1777607784860,41.53,77088.37,0.0,0.96005,5e-05,3.75661]
[1777607785867,41.53,77077.63,0.0,0.95953,5e-05,3.79529]
[1777607786874,41.53,77075.27,0.0,0.95942,5e-05,3.80381]
[1777607791910,41.53,77073.31,0.0,0.95937,5e-05,3.80634]
[1777607794930,41.53,77070.01,0.0,0.95921,5e-05,3.81823]
[1777607798959,41.53,77068.55,0.0,0.95914,5e-05,3.82337]
[1777607799966,41.53,77066.24,0.0,0.95903,5e-05,3.83171]
[1777607801984,41.53,77061.63,0.0,0.95881,5e-05,3.84834]
[1777607803998,41.52,77063.11,0.0,0.95888,5e-05,3.84279]
[1777607805008,41.52,77065.17,0.0,0.95898,5e-05,3.83522]
[1777607806012,41.52,77062.96,0.0,0.95888,5e-05,3.84318]
[1777607807019,41.52,77054.3,0.0,0.95846,5e-05,3.87469]
[1777607808026,41.52,77049.19,0.0,0.95821,5e-05,3.89328]
[1777607809033,41.52,77055.29,0.0,0.95851,5e-05,3.87077]
[1777607810041,41.52,77057.61,0.0,0.95862,5e-05,3.86216]
[1777607815076,41.52,77059.0,0.0,0.9587,5e-05,3.8565]
[1777607820113,41.52,77057.01,0.0,0.95861,5e-05,3.86323]
[1777607825148,41.52,77057.91,0.0,0.95866,5e-05,3.85935]
[1777607827161,41.52,77059.61,0.0,0.95875,5e-05,3.85292]
[1777607828169,41.52,77062.03,0.0,0.95887,5e-05,3.844]
[1777607832197,41.51,77063.95,0.0,0.95896,5e-05,3.83669]
[1777607833206,41.51,77069.69,0.0,0.95924,5e-05,3.81586]
[1777607834214,41.51,77072.2,0.0,0.95936,5e-05,3.80666]
[1777607839249,41.51,77079.49,0.0,0.95972,5e-05,3.78025]
[1777607840256,41.51,77082.73,0.0,0.95987,5e-05,3.76862]
[1777607845291,41.51,77083.62,0.0,0.95991,5e-05,3.76568]
[1777607846298,41.51,77086.25,0.0,0.96003,5e-05,3.75631]
[1777607848312,41.51,77088.95,0.0,0.96016,5e-05,3.7468]
[1777607850326,41.52,77087.31,0.0,0.96008,5e-05,3.75286]
[1777607855364,41.52,77088.9,0.0,0.96019,5e-05,3.74317]
[1777607861407,41.52,77089.83,0.0,0.96023,5e-05,3.74051]
[1777607866447,41.52,77088.94,0.0,0.96018,5e-05,3.74425]
[1777607871482,41.52,77089.13,0.0,0.96018,5e-05,3.74412]
[1777607876516,41.53,77088.88,0.0,0.96016,5e-05,3.74557]
[1777607881552,41.53,77090.47,0.0,0.96023,5e-05,3.74044]
[1777607883566,41.53,77092.41,0.0,0.96032,5e-05,3.73376]
[1777607885580,41.53,77095.68,0.0,0.96047,5e-05,3.72236]
[1777607891622,41.53,77096.16,0.0,0.96048,5e-05,3.72153]
[1777607893636,41.53,77094.07,0.0,0.96038,5e-05,3.72926]
[1777607899677,41.54,77093.23,0.0,0.96033,5e-05,3.73301]
[1777607904714,41.54,77093.52,0.0,0.96034,5e-05,3.73258]
[1777607907735,41.54,77092.08,0.0,0.96026,5e-05,3.73807]
[1777607912769,41.54,77092.75,0.0,0.96033,5e-05,3.73176]
[1777607915791,41.54,77090.47,0.0,0.96022,5e-05,3.74026]
[1777607916797,41.54,77092.45,0.0,0.96031,5e-05,3.73332]
[1777607921833,41.55,77091.96,0.0,0.96028,5e-05,3.73565]
[1777607923847,41.55,77094.28,0.0,0.96039,5e-05,3.72761]
[1777607927875,41.55,77092.83,0.0,0.96031,5e-05,3.73329]
[1777607932909,41.55,77094.14,0.0,0.96036,5e-05,3.72923]
[1777607938952,41.55,77094.03,0.0,0.96035,5e-05,3.73036]
[1777607943987,41.56,77094.41,0.0,0.96036,5e-05,3.72973]
[1777607948015,41.56,77099.07,0.0,0.96057,5e-05,3.71363]
[1777607949021,41.56,77102.88,0.0,0.96075,5e-05,3.70025]
[1777607954057,41.56,77103.06,0.0,0.96075,5e-05,3.70045]
[1777607959093,41.56,77103.34,0.0,0.96075,5e-05,3.70029]
[1777607964128,41.57,77101.11,0.0,0.96063,5e-05,3.70901]
[1777607966143,41.57,77091.31,0.0,0.96017,5e-05,3.7442]
[1777607967149,41.57,77089.07,0.0,0.96006,5e-05,3.7523]
[1777607968156,41.57,77087.45,0.0,0.95998,5e-05,3.75818]
[1777607970170,41.57,77091.49,0.0,0.96017,5e-05,3.74386]
[1777607971177,41.57,77090.01,0.0,0.96014,5e-05,3.74475]
[1777607974198,41.57,77092.0,0.0,0.96024,5e-05,3.73791]
[1777607976212,41.57,77094.12,0.0,0.96033,5e-05,3.73056]
[1777607981246,41.57,77096.35,0.0,0.96043,5e-05,3.7232]
[1777607982254,41.57,77098.82,0.0,0.96054,5e-05,3.71455]
[1777607985275,41.58,77100.59,0.0,0.96062,5e-05,3.70869]
[1777607986282,41.58,77099.17,0.0,0.96055,5e-05,3.71388]
[1777607991317,41.58,77100.21,0.0,0.96059,5e-05,3.7109]
[1777607994338,41.58,77098.05,0.0,0.96049,5e-05,3.719]
[1777607996352,41.58,77096.65,0.0,0.96042,5e-05,3.72423]
[1777607997359,41.58,77098.09,0.0,0.96048,5e-05,3.71923]
[1777608001387,41.58,77106.55,0.0,0.96087,5e-05,3.68973]
[1777608002394,41.59,77108.02,0.0,0.96094,5e-05,3.68471]
[1777608004408,41.59,77109.69,0.0,0.96101,5e-05,3.67918]
[1777608005415,41.59,77111.81,0.0,0.96111,5e-05,3.67189]
[1777608006422,41.59,77119.96,0.0,0.96148,5e-05,3.64345]
[1777608007429,41.59,77121.06,0.0,0.96153,5e-05,3.63985]
[1777608008438,41.59,77114.76,0.0,0.96124,5e-05,3.66222]
[1777608009445,41.59,77111.07,0.0,0.96106,5e-05,3.67544]
[1777608010452,41.59,77109.22,0.0,0.96097,5e-05,3.68217]
[1777608013473,41.59,77111.21,0.0,0.96106,5e-05,3.6757]
[1777608017501,41.6,77109.3,0.0,0.96096,5e-05,3.68321]
[1777608020535,41.6,77112.7,0.0,0.96111,5e-05,3.67176]
[1777608025569,41.6,77113.43,0.0,0.96113,5e-05,3.67021]
[1777608030604,41.61,77113.32,0.0,0.96111,5e-05,3.67163]
[1777608035639,41.61,77113.53,0.0,0.96115,5e-05,3.66753]
[1777608038660,41.61,77116.3,0.0,0.96127,5e-05,3.65844]
[1777608041681,41.61,77117.77,0.0,0.96133,5e-05,3.65396]
[1777608042688,41.62,77108.65,0.0,0.96091,5e-05,3.68631]
[1777608043695,41.62,77105.59,0.0,0.96076,5e-05,3.69731]
[1777608048730,41.62,77104.93,0.0,0.96072,5e-05,3.70041]
[1777608053765,41.62,77104.62,0.0,0.96069,5e-05,3.70223]
[1777608058800,41.62,77104.31,0.0,0.96067,5e-05,3.70404]
[1777608063835,41.63,77105.01,0.0,0.9607,5e-05,3.70225]
[1777608064842,41.63,77106.43,0.0,0.96076,5e-05,3.69736]
[1777608065849,41.63,77108.82,0.0,0.96087,5e-05,3.68906]
[1777608070884,41.63,77106.95,0.0,0.96077,5e-05,3.69647]
[1777608075919,41.63,77109.65,0.0,0.96089,5e-05,3.68769]
[1777608077933,41.63,77116.56,0.0,0.9612,5e-05,3.66366]
[1777608078940,41.64,77120.23,0.0,0.96137,5e-05,3.65098]
[1777608081960,41.64,77124.82,0.0,0.96157,5e-05,3.63559]
[1777608085989,41.64,77122.21,0.0,0.96144,5e-05,3.64575]
[1777608092030,41.65,77123.84,0.0,0.96154,5e-05,3.63707]
[1777608094045,41.65,77125.45,0.0,0.96161,5e-05,3.63196]
[1777608095052,41.65,77128.28,0.0,0.96173,5e-05,3.62236]
[1777608097066,41.65,77130.2,0.0,0.96181,5e-05,3.61625]
[1777608099079,41.65,77132.55,0.0,0.96191,5e-05,3.60866]
[1777608101094,41.66,77129.63,0.0,0.96177,5e-05,3.61944]
[1777608106129,41.66,77128.98,0.0,0.96172,5e-05,3.62319]
[1777608111164,41.67,77129.95,0.0,0.96175,5e-05,3.62126]
[1777608116199,41.67,77129.91,0.0,0.96173,5e-05,3.62286]
[1777608122241,41.68,77130.71,0.0,0.96174,5e-05,3.62181]
[1777608125262,41.68,77128.76,0.0,0.96164,5e-05,3.62949]
[1777608128282,41.69,77123.34,0.0,0.96138,5e-05,3.64955]
[1777608130297,41.69,77121.82,0.0,0.9613,5e-05,3.65536]
[1777608131304,41.69,77119.27,0.0,0.96118,5e-05,3.66455]
[1777608132310,41.69,77106.34,0.0,0.96058,5e-05,3.71037]
[1777608133318,41.69,77104.42,0.0,0.96048,5e-05,3.71732]
[1777608134325,41.69,77107.67,0.0,0.96063,5e-05,3.70594]
[1777608139359,41.69,77107.16,0.0,0.9606,5e-05,3.70848]
[1777608144398,41.7,77107.36,0.0,0.9606,5e-05,3.70844]
[1777608149433,41.7,77107.68,0.0,0.96061,5e-05,3.70796]
[1777608154469,41.7,77107.69,0.0,0.96064,5e-05,3.70411]
[1777608159504,41.7,77108.12,0.0,0.96066,5e-05,3.70322]
[1777608164539,41.71,77108.11,0.0,0.96065,5e-05,3.70389]
[1777608169796,41.71,77107.79,0.0,0.96063,5e-05,3.70551]
[1777608172595,41.71,77095.95,0.0,0.96006,5e-05,3.74802]
[1777608173602,41.71,77094.78,0.0,0.96001,5e-05,3.75224]
[1777608178638,41.71,77094.31,0.0,0.95998,5e-05,3.75412]
[1777608182666,41.71,77092.13,0.0,0.95987,5e-05,3.76207]
[1777608183673,41.71,77089.73,0.0,0.95976,5e-05,3.77068]
[1777608184680,41.71,77082.95,0.0,0.95944,5e-05,3.79502]
[1777608190722,41.71,77079.41,0.0,0.95927,5e-05,3.80757]
[1777608191728,41.71,77075.26,0.0,0.95907,5e-05,3.82249]
[1777608196764,41.71,77076.18,0.0,0.95912,5e-05,3.81875]
[1777608200792,41.71,77074.3,0.0,0.95903,5e-05,3.82519]
[1777608201803,41.71,77070.11,0.0,0.95883,5e-05,3.84025]
[1777608206843,41.71,77069.93,0.0,0.95883,5e-05,3.84026]
[1777608207850,41.7,77064.55,0.0,0.95857,5e-05,3.85968]
[1777608211878,41.7,77062.94,0.0,0.95854,5e-05,3.86038]
[1777608212885,41.7,77061.47,0.0,0.95847,5e-05,3.86558]
[1777608213892,41.7,77052.0,0.0,0.95801,5e-05,3.90002]
[1777608214899,41.7,77045.02,0.0,0.95767,5e-05,3.92544]
[1777608219934,41.7,77047.52,0.0,0.95781,5e-05,3.91501]
[1777608223961,41.69,77050.72,0.0,0.95798,5e-05,3.90235]
[1777608224969,41.69,77053.83,0.0,0.95814,5e-05,3.89074]
[1777608226983,41.69,77058.08,0.0,0.95835,5e-05,3.87483]
[1777608227990,41.69,77061.54,0.0,0.95852,5e-05,3.86205]
[1777608228997,41.69,77063.24,0.0,0.95861,5e-05,3.85572]
[1777608234031,41.69,77063.47,0.0,0.95863,5e-05,3.85421]
[1777608239067,41.68,77067.72,0.0,0.95884,5e-05,3.83814]
[1777608242088,41.68,77069.59,0.0,0.95894,5e-05,3.83111]
[1777608243095,41.68,77074.28,0.0,0.95916,5e-05,3.81407]
[1777608246116,41.68,77076.71,0.0,0.95928,5e-05,3.80516]
[1777608247123,41.68,77081.71,0.0,0.95952,5e-05,3.78712]
[1777608248130,41.68,77083.34,0.0,0.9596,5e-05,3.78126]
[1777608249137,41.68,77081.89,0.0,0.95953,5e-05,3.78647]
[1777608254173,41.68,77078.83,0.0,0.95939,5e-05,3.79745]
[1777608256187,41.68,77076.98,0.0,0.9593,5e-05,3.80406]
[1777608261222,41.68,77076.78,0.0,0.95929,5e-05,3.80454]
[1777608263236,41.68,77075.1,0.0,0.95921,5e-05,3.81049]
[1777608266257,41.68,77073.18,0.0,0.95912,5e-05,3.81721]
[1777608269278,41.68,77075.29,0.0,0.95923,5e-05,3.80934]
[1777608274313,41.68,77077.1,0.0,0.95936,5e-05,3.79794]
[1777608275320,41.68,77081.95,0.0,0.9596,5e-05,3.78043]
[1777608276326,41.68,77085.71,0.0,0.95978,5e-05,3.76688]
[1777608278341,41.68,77085.41,0.0,0.95976,5e-05,3.76791]
[1777608283376,41.68,77085.46,0.0,0.95977,5e-05,3.76769]
[1777608286397,41.68,77087.0,0.0,0.95984,5e-05,3.76216]
[1777608291432,41.68,77086.19,0.0,0.9598,5e-05,3.76512]
[1777608296467,41.68,77085.83,0.0,0.95978,5e-05,3.76647]
[1777608301502,41.68,77087.37,0.0,0.95986,5e-05,3.76104]
[1777608302509,41.68,77090.3,0.0,0.95999,5e-05,3.75059]
[1777608304523,41.68,77085.27,0.0,0.95975,5e-05,3.76868]
[1777608305530,41.68,77083.16,0.0,0.95965,5e-05,3.77626]
[1777608310565,41.68,77083.32,0.0,0.95966,5e-05,3.77568]
[1777608312579,41.68,77084.93,0.0,0.95974,5e-05,3.76989]
[1777608316057,41.68,77086.8,0.0,0.95983,5e-05,3.76321]
[1777608318621,41.68,77084.86,0.0,0.95973,5e-05,3.77019]
[1777608323656,41.68,77084.4,0.0,0.95971,5e-05,3.77187]
[1777608325670,41.68,77085.87,0.0,0.95978,5e-05,3.76661]
[1777608330707,41.68,77085.7,0.0,0.95977,5e-05,3.76731]
[1777608331714,41.68,77082.04,0.0,0.95964,5e-05,3.77593]
[1777608334735,41.68,77080.5,0.0,0.95957,5e-05,3.78145]
[1777608339769,41.68,77081.8,0.0,0.95963,5e-05,3.77674]
[1777608344805,41.68,77082.68,0.0,0.95967,5e-05,3.77358]
[1777608348833,41.68,77086.53,0.0,0.95986,5e-05,3.75982]
[1777608353868,41.68,77089.0,0.0,0.95997,5e-05,3.75112]
[1777608358903,41.68,77093.05,0.0,0.96016,5e-05,3.73691]
[1777608359910,41.68,77100.69,0.0,0.96052,5e-05,3.70982]
[1777608363938,41.68,77101.72,0.0,0.96056,5e-05,3.70663]
[1777608368973,41.68,77101.71,0.0,0.96056,5e-05,3.70723]
[1777608371994,41.69,77103.3,0.0,0.96063,5e-05,3.70194]
[1777608374008,41.69,77104.66,0.0,0.96069,5e-05,3.69736]
[1777608375015,41.69,77107.72,0.0,0.96083,5e-05,3.68668]
[1777608380050,41.69,77107.73,0.0,0.96082,5e-05,3.68734]
[1777608385085,41.69,77106.27,0.0,0.96074,5e-05,3.69316]
[1777608390120,41.69,77105.0,0.0,0.96068,5e-05,3.69825]
[1777608392134,41.7,77101.89,0.0,0.96057,5e-05,3.70501]
[1777608393144,41.7,77104.03,0.0,0.96067,5e-05,3.69753]
[1777608396164,41.7,77106.01,0.0,0.96076,5e-05,3.69087]
[1777608399185,41.7,77107.37,0.0,0.96082,5e-05,3.68644]
[1777608400192,41.7,77113.12,0.0,0.96108,5e-05,3.66632]
[1777608405227,41.7,77113.75,0.0,0.9611,5e-05,3.66498]
[1777608413282,41.71,77116.36,0.0,0.9612,5e-05,3.65728]
[1777608416304,41.71,77117.88,0.0,0.96126,5e-05,3.65258]
[1777608418317,41.71,77119.22,0.0,0.96132,5e-05,3.64833]
[1777608423353,41.72,77119.52,0.0,0.96132,5e-05,3.6484]
[1777608428388,41.72,77119.72,0.0,0.96131,5e-05,3.64885]
[1777608431409,41.72,77118.14,0.0,0.96123,5e-05,3.65508]
[1777608432416,41.72,77114.55,0.0,0.96106,5e-05,3.66792]
[1777608433423,41.72,77110.12,0.0,0.96085,5e-05,3.68373]
[1777608434430,41.72,77107.94,0.0,0.96075,5e-05,3.69163]
[1777608435437,41.73,77105.16,0.0,0.96062,5e-05,3.70163]
[1777608437450,41.73,77106.82,0.0,0.96069,5e-05,3.69607]
[1777608442486,41.73,77106.78,0.0,0.96068,5e-05,3.69701]
[1777608446514,41.73,77108.38,0.0,0.96074,5e-05,3.69201]
[1777608450542,41.73,77109.92,0.0,0.96081,5e-05,3.68727]
[1777608455577,41.74,77110.59,0.0,0.96087,5e-05,3.68135]
[1777608460612,41.74,77110.77,0.0,0.96086,5e-05,3.68184]
[1777608465647,41.75,77110.36,0.0,0.96083,5e-05,3.68419]
[1777608468668,41.75,77113.57,0.0,0.96098,5e-05,3.67342]
[1777608470681,41.75,77115.35,0.0,0.96105,5e-05,3.66756]
[1777608473703,41.75,77117.8,0.0,0.96116,5e-05,3.65957]
[1777608477732,41.75,77123.26,0.0,0.9614,5e-05,3.64132]
[1777608482767,41.76,77125.23,0.0,0.96148,5e-05,3.63565]
[1777608486794,41.76,77120.9,0.0,0.96126,5e-05,3.65178]
[1777608488809,41.76,77122.27,0.0,0.96132,5e-05,3.64743]
[1777608493844,41.77,77122.18,0.0,0.9613,5e-05,3.64887]
[1777608498879,41.77,77122.28,0.0,0.96129,5e-05,3.64963]
[1777608504920,41.78,77124.06,0.0,0.96136,5e-05,3.6447]
[1777608507942,41.78,77126.25,0.0,0.96145,5e-05,3.63773]
[1777608508949,41.78,77127.79,0.0,0.96152,5e-05,3.63258]
[1777608509956,41.78,77129.18,0.0,0.96158,5e-05,3.62798]
[1777608512976,41.78,77136.64,0.0,0.96195,5e-05,3.59837]
[1777608513985,41.79,77138.89,0.0,0.96205,5e-05,3.59088]
[1777608517006,41.79,77135.99,0.0,0.96191,5e-05,3.60187]
[1777608522041,41.79,77135.6,0.0,0.96187,5e-05,3.60473]
[1777608526073,41.8,77134.07,0.0,0.96178,5e-05,3.61121]
[1777608528087,41.8,77131.63,0.0,0.96166,5e-05,3.62025]
[1777608529094,41.8,77123.55,0.0,0.96129,5e-05,3.6487]
[1777608531116,41.8,77120.67,0.0,0.96115,5e-05,3.65922]
[1777608532123,41.8,77116.79,0.0,0.96097,5e-05,3.67304]
[1777608536155,41.81,77118.22,0.0,0.96103,5e-05,3.66876]
[1777608540183,41.81,77116.64,0.0,0.96094,5e-05,3.67506]
[1777608542197,41.81,77113.59,0.0,0.9608,5e-05,3.68615]
[1777608543204,41.81,77111.7,0.0,0.9607,5e-05,3.69297]
[1777608550253,41.82,77111.64,0.0,0.96069,5e-05,3.69423]
[1777608552267,41.82,77104.22,0.0,0.96034,5e-05,3.72075]
[1777608554281,41.82,77105.64,0.0,0.9604,5e-05,3.71593]
[1777608555288,41.82,77107.18,0.0,0.96047,5e-05,3.7106]
[1777608560323,41.82,77106.67,0.0,0.96044,5e-05,3.71303]
[1777608565358,41.82,77107.01,0.0,0.96045,5e-05,3.71245]
[1777608570393,41.83,77105.23,0.0,0.96036,5e-05,3.71938]
[1777608575431,41.83,77106.16,0.0,0.96044,5e-05,3.71219]
[1777608580466,41.83,77107.19,0.0,0.96048,5e-05,3.7092]
[1777608585506,41.83,77107.0,0.0,0.96046,5e-05,3.71055]
[1777608590540,41.83,77106.43,0.0,0.96042,5e-05,3.71322]
[1777608592555,41.84,77103.84,0.0,0.9603,5e-05,3.72264]
[1777608595576,41.84,77102.33,0.0,0.96022,5e-05,3.72831]
[1777608596582,41.84,77104.53,0.0,0.96032,5e-05,3.72062]
[1777608601618,41.84,77104.66,0.0,0.96032,5e-05,3.72068]
[1777608606653,41.84,77105.46,0.0,0.96035,5e-05,3.71836]
[1777608607660,41.84,77107.0,0.0,0.96043,5e-05,3.71301]
[1777608613702,41.84,77107.8,0.0,0.96045,5e-05,3.71082]
[1777608615716,41.84,77112.41,0.0,0.96067,5e-05,3.69476]
[1777608616724,41.85,77110.89,0.0,0.9606,5e-05,3.70023]
[1777608620752,41.85,77108.14,0.0,0.96046,5e-05,3.71042]
[1777608625787,41.85,77105.84,0.0,0.96034,5e-05,3.71916]
[1777608627801,41.85,77102.14,0.0,0.96017,5e-05,3.73244]
[1777608629815,41.85,77100.59,0.0,0.96009,5e-05,3.73806]
[1777608634851,41.85,77093.99,0.0,0.95982,5e-05,3.75731]
[1777608635857,41.85,77091.36,0.0,0.95969,5e-05,3.76672]
[1777608640893,41.85,77086.26,0.0,0.95945,5e-05,3.785]
[1777608641900,41.85,77084.77,0.0,0.95938,5e-05,3.79032]
[1777608642906,41.85,77087.23,0.0,0.9595,5e-05,3.78148]
[1777608644921,41.85,77089.64,0.0,0.95961,5e-05,3.77284]
[1777608647941,41.85,77091.15,0.0,0.95968,5e-05,3.76749]
[1777608650964,41.85,77099.02,0.0,0.96006,5e-05,3.73952]
[1777608656000,41.85,77099.22,0.0,0.96006,5e-05,3.73915]
[1777608659021,41.85,77102.23,0.0,0.9602,5e-05,3.72868]
[1777608663049,41.86,77106.83,0.0,0.96041,5e-05,3.71274]
[1777608664056,41.86,77109.52,0.0,0.96054,5e-05,3.70335]
[1777608666070,41.86,77114.29,0.0,0.96076,5e-05,3.6868]
[1777608669091,41.86,77116.29,0.0,0.96085,5e-05,3.68024]
[1777608673119,41.86,77120.5,0.0,0.96103,5e-05,3.66613]
[1777608674126,41.86,77125.43,0.0,0.96126,5e-05,3.64907]
[1777608676140,41.86,77128.18,0.0,0.96138,5e-05,3.63992]
[1777608677147,41.86,77121.05,0.0,0.96105,5e-05,3.66509]
[1777608678154,41.86,77114.53,0.0,0.96074,5e-05,3.68819]
[1777608683188,41.87,77114.24,0.0,0.96072,5e-05,3.69001]
[1777608688224,41.87,77113.31,0.0,0.96066,5e-05,3.6941]
[1777608693259,41.87,77114.87,0.0,0.96077,5e-05,3.68496]
[1777608698294,41.88,77114.82,0.0,0.96075,5e-05,3.68602]
[1777608701314,41.88,77112.97,0.0,0.96066,5e-05,3.69307]
[1777608702322,41.88,77104.78,0.0,0.96027,5e-05,3.72216]
[1777608703329,41.88,77102.52,0.0,0.96017,5e-05,3.73028]
[1777608708364,41.88,77104.08,0.0,0.96023,5e-05,3.72532]
[1777608709371,41.88,77107.06,0.0,0.96037,5e-05,3.71489]
[1777608714406,41.89,77108.62,0.0,0.96044,5e-05,3.71005]
[1777608719441,41.89,77110.09,0.0,0.9605,5e-05,3.70561]
[1777608722462,41.89,77111.75,0.0,0.96057,5e-05,3.7002]
[1777608723469,41.89,77114.4,0.0,0.96069,5e-05,3.69102]
[1777608724477,41.89,77117.69,0.0,0.96084,5e-05,3.67963]
[1777608729511,41.89,77117.95,0.0,0.96084,5e-05,3.6797]
[1777608732532,41.9,77116.02,0.0,0.96074,5e-05,3.68706]
[1777608735553,41.9,77113.57,0.0,0.96062,5e-05,3.69623]
[1777608740589,41.9,77113.96,0.0,0.96063,5e-05,3.69569]
[1777608744616,41.9,77111.75,0.0,0.96052,5e-05,3.70415]
[1777608749650,41.91,77109.55,0.0,0.9604,5e-05,3.71269]
[1777608754686,41.91,77110.57,0.0,0.96048,5e-05,3.70535]
[1777608757707,41.91,77108.53,0.0,0.96038,5e-05,3.71302]
[1777608758714,41.91,77104.98,0.0,0.96021,5e-05,3.72572]
[1777608759721,41.91,77112.14,0.0,0.96055,5e-05,3.70055]
[1777608760728,41.91,77114.52,0.0,0.96066,5e-05,3.69234]
[1777608761735,41.91,77117.07,0.0,0.96077,5e-05,3.68355]
[1777608765763,41.92,77119.48,0.0,0.96088,5e-05,3.67586]
[1777608770798,41.92,77119.16,0.0,0.96085,5e-05,3.678]
[1777608771805,41.92,77115.32,0.0,0.96067,5e-05,3.6917]
[1777608773819,41.92,77113.52,0.0,0.96058,5e-05,3.69842]
[1777608778854,41.93,77112.87,0.0,0.96054,5e-05,3.70157]
[1777608779861,41.93,77106.03,0.0,0.96021,5e-05,3.7259]
[1777608784896,41.93,77106.74,0.0,0.96024,5e-05,3.72407]
[1777608785903,41.93,77104.86,0.0,0.96015,5e-05,3.73085]
[1777608790938,41.93,77105.53,0.0,0.96017,5e-05,3.72915]
[1777608795973,41.93,77105.34,0.0,0.96015,5e-05,3.73036]
[1777608801008,41.94,77105.12,0.0,0.96014,5e-05,3.73166]
[1777608807050,41.94,77105.47,0.0,0.96014,5e-05,3.73103]
[1777608809064,41.94,77103.4,0.0,0.96004,5e-05,3.73856]
[1777608811078,41.94,77107.6,0.0,0.96028,5e-05,3.71935]
[1777608813092,41.94,77109.11,0.0,0.96035,5e-05,3.71427]
[1777608815106,41.94,77111.05,0.0,0.96044,5e-05,3.70768]
[1777608819134,41.94,77113.27,0.0,0.96054,5e-05,3.70041]
[1777608820141,41.94,77116.85,0.0,0.9607,5e-05,3.68797]
[1777608825175,41.95,77116.83,0.0,0.96069,5e-05,3.68891]
[1777608830211,41.95,77118.76,0.0,0.96077,5e-05,3.683]
[1777608832225,41.95,77121.82,0.0,0.96091,5e-05,3.67263]
[1777608833232,41.95,77124.01,0.0,0.961,5e-05,3.66516]
[1777608834239,41.95,77126.15,0.0,0.9611,5e-05,3.65789]
[1777608837260,41.96,77130.78,0.0,0.96131,5e-05,3.6424]
[1777608840281,41.96,77133.47,0.0,0.96142,5e-05,3.63377]
[1777608842295,41.96,77131.85,0.0,0.96134,5e-05,3.63992]
[1777608843302,41.96,77134.38,0.0,0.96145,5e-05,3.63136]
[1777608844309,41.96,77141.26,0.0,0.96176,5e-05,3.60776]
[1777608845316,41.96,77142.64,0.0,0.96182,5e-05,3.60329]
[1777608846323,41.96,77136.1,0.0,0.96152,5e-05,3.62626]
[1777608848337,41.97,77133.36,0.0,0.96139,5e-05,3.6363]
[1777608853372,41.97,77133.1,0.0,0.96136,5e-05,3.63843]
[1777608857400,41.98,77136.25,0.0,0.96149,5e-05,3.62843]
[1777608862435,41.98,77137.1,0.0,0.96151,5e-05,3.62674]
[1777608863442,41.98,77134.98,0.0,0.96141,5e-05,3.63436]
[1777608868478,41.99,77134.78,0.0,0.96139,5e-05,3.63621]
[1777608873512,41.99,77134.72,0.0,0.96141,5e-05,3.6331]
[1777608878546,41.99,77135.68,0.0,0.96144,5e-05,3.63088]
[1777608883582,42.0,77135.79,0.0,0.96143,5e-05,3.63163]
[1777608885595,42.0,77137.2,0.0,0.96149,5e-05,3.62718]
[1777608890631,42.0,77137.85,0.0,0.96151,5e-05,3.62607]
[1777608892718,42.0,77137.6,0.0,0.96149,5e-05,3.62717]
[1777608892672,42.01,77119.08,0.0,0.96063,5e-05,3.69205]
[1777608893278,42.01,77119.08,0.0,0.96063,5e-05,3.69205]
[1777608893673,42.01,77094.41,0.0,0.95947,5e-05,3.77951]
[1777608894680,42.01,77082.05,0.0,0.95887,5e-05,3.82376]
[1777608895687,42.01,77081.6,0.0,0.95885,5e-05,3.82528]
[1777608896489,42.01,77081.6,0.0,0.95885,5e-05,3.82528]
[1777608898893,42.0,77081.47,0.0,0.95885,5e-05,3.82542]
[1777608898897,42.0,77081.47,0.0,0.95885,5e-05,3.82542]
[1777608899073,42.0,77081.47,0.0,0.95885,5e-05,3.82542]
[1777608899399,42.0,77081.47,0.0,0.95885,5e-05,3.82542]
[1777608899441,42.0,77081.47,0.0,0.95885,5e-05,3.82542]
[1777608899584,42.0,77081.47,0.0,0.95885,5e-05,3.82542]
[1777608899715,42.0,77081.95,0.0,0.95888,5e-05,3.82359]
[1777608900726,42.0,77087.6,0.0,0.95915,5e-05,3.8032]
[1777608901872,42.0,77094.16,0.0,0.95947,5e-05,3.77967]
[1777608903743,42.0,77095.98,0.0,0.95955,5e-05,3.77312]
[1777608908778,42.0,77094.41,0.0,0.95948,5e-05,3.77862]
[1777608912087,42.0,77093.58,0.0,0.95944,5e-05,3.78153]
[1777608912139,42.0,77093.58,0.0,0.95944,5e-05,3.78153]
[1777608912326,42.0,77093.58,0.0,0.95944,5e-05,3.78153]
[1777608915827,42.0,77103.58,0.0,0.95992,5e-05,3.7458]
[1777608916834,42.0,77111.75,0.0,0.9603,5e-05,3.71693]
[1777608917841,42.0,77106.26,0.0,0.96004,5e-05,3.73643]
[1777608920526,42.0,77106.13,0.0,0.96004,5e-05,3.73695]
[1777608920548,42.0,77106.13,0.0,0.96004,5e-05,3.73695]
[1777608920576,42.0,77106.13,0.0,0.96004,5e-05,3.73695]
[1777608921837,42.0,77105.95,0.0,0.96003,5e-05,3.7377]
[1777608921889,42.0,77105.95,0.0,0.96003,5e-05,3.7377]
[1777608922076,42.0,77105.95,0.0,0.96003,5e-05,3.7377]
[1777608922178,42.0,77105.84,0.0,0.96002,5e-05,3.7382]
[1777608925896,42.0,77101.72,0.0,0.95982,5e-05,3.75299]
[1777608927838,42.0,77101.45,0.0,0.95981,5e-05,3.75399]
[1777608927890,42.0,77101.45,0.0,0.95981,5e-05,3.75399]
[1777608928077,42.0,77101.45,0.0,0.95981,5e-05,3.75399]
[1777608929288,42.0,77100.44,0.0,0.95976,5e-05,3.75765]
[1777608929327,42.0,77100.44,0.0,0.95976,5e-05,3.75765]
[1777608929340,42.0,77100.44,0.0,0.95976,5e-05,3.75765]
[1777608929428,42.0,77100.34,0.0,0.95976,5e-05,3.75804]
[1777608934960,42.01,77102.24,0.0,0.95989,5e-05,3.74695]
[1777608939128,42.01,77103.46,0.0,0.95994,5e-05,3.74278]
[1777608939324,42.01,77103.46,0.0,0.95994,5e-05,3.74278]
[1777608939375,42.01,77103.39,0.0,0.95994,5e-05,3.74315]
[1777608942867,42.01,77103.34,0.0,0.95993,5e-05,3.74346]
[1777608942916,42.01,77103.34,0.0,0.95993,5e-05,3.74346]
[1777608943077,42.01,77103.34,0.0,0.95993,5e-05,3.74346]
[1777608944149,42.01,77103.48,0.0,0.95994,5e-05,3.74309]
[1777608944243,42.01,77103.48,0.0,0.95994,5e-05,3.74309]
[1777608944335,42.01,77103.48,0.0,0.95994,5e-05,3.74309]
[1777608944338,42.01,77105.76,0.0,0.96005,5e-05,3.73508]
[1777608946036,42.01,77108.73,0.0,0.96019,5e-05,3.72465]
[1777608948434,42.01,77110.51,0.0,0.96027,5e-05,3.71845]
[1777608948486,42.01,77110.51,0.0,0.96027,5e-05,3.71845]
[1777608948579,42.01,77110.51,0.0,0.96027,5e-05,3.71845]
[1777608954148,42.01,77110.84,0.0,0.96028,5e-05,3.71794]
[1777608954198,42.01,77110.84,0.0,0.96028,5e-05,3.71794]
[1777608954332,42.01,77110.84,0.0,0.96028,5e-05,3.71794]
[1777608954355,42.01,77109.55,0.0,0.96021,5e-05,3.72273]
[1777608955103,42.01,77106.47,0.0,0.96007,5e-05,3.73362]
[1777608956238,42.01,77106.47,0.0,0.96007,5e-05,3.73362]
[1777608956306,42.01,77106.47,0.0,0.96007,5e-05,3.73362]
[1777608956334,42.01,77106.47,0.0,0.96007,5e-05,3.73362]
[1777608962152,42.01,77106.57,0.0,0.96006,5e-05,3.73404]
[1777608966377,42.02,77108.98,0.0,0.96017,5e-05,3.72583]
[1777608966483,42.02,77108.98,0.0,0.96017,5e-05,3.72583]
[1777608966506,42.02,77108.98,0.0,0.96017,5e-05,3.72583]
[1777608967808,42.02,77110.9,0.0,0.96026,5e-05,3.71928]
[1777608967813,42.02,77110.9,0.0,0.96026,5e-05,3.71928]
[1777608967833,42.02,77110.9,0.0,0.96026,5e-05,3.71928]
[1777608968193,42.02,77110.92,0.0,0.96026,5e-05,3.71934]
[1777608973446,42.02,77111.99,0.0,0.9603,5e-05,3.71608]
[1777608973498,42.02,77111.99,0.0,0.9603,5e-05,3.71608]
[1777608973575,42.02,77111.99,0.0,0.9603,5e-05,3.71608]
[1777608974627,42.02,77112.36,0.0,0.96032,5e-05,3.71491]
[1777608974679,42.02,77112.36,0.0,0.96032,5e-05,3.71491]
[1777608974779,42.02,77111.51,0.0,0.96027,5e-05,3.71805]
[1777608974830,42.02,77111.51,0.0,0.96027,5e-05,3.71805]
[1777608980278,42.02,77111.5,0.0,0.96026,5e-05,3.71889]
[1777608982292,42.02,77114.24,0.0,0.96039,5e-05,3.70951]
[1777608982862,42.02,77114.24,0.0,0.96039,5e-05,3.70951]
[1777608982911,42.02,77114.24,0.0,0.96039,5e-05,3.70951]
[1777608983077,42.02,77114.24,0.0,0.96039,5e-05,3.70951]
[1777608983299,42.02,77122.98,0.0,0.96079,5e-05,3.67896]
[1777608984755,42.02,77122.98,0.0,0.96079,5e-05,3.67896]
[1777608984306,42.03,77124.64,0.0,0.96087,5e-05,3.67335]
[1777608984831,42.03,77124.64,0.0,0.96087,5e-05,3.67335]
[1777608984844,42.03,77124.64,0.0,0.96087,5e-05,3.67335]
[1777608985076,42.03,77124.64,0.0,0.96087,5e-05,3.67335]
[1777608985313,42.03,77126.09,0.0,0.96093,5e-05,3.66848]
[1777608987738,42.03,77128.25,0.0,0.96103,5e-05,3.66116]
[1777608987785,42.03,77128.25,0.0,0.96103,5e-05,3.66116]
[1777608987828,42.03,77130.77,0.0,0.96114,5e-05,3.65259]
[1777608988334,42.03,77133.53,0.0,0.96127,5e-05,3.64323]
[1777608989767,42.03,77133.53,0.0,0.96127,5e-05,3.64323]
[1777608989814,42.03,77133.99,0.0,0.96129,5e-05,3.64188]
[1777608989832,42.03,77133.99,0.0,0.96129,5e-05,3.64188]
[1777608990348,42.03,77133.63,0.0,0.96127,5e-05,3.64339]
[1777608995446,42.03,77135.35,0.0,0.96138,5e-05,3.634]
[1777608995497,42.03,77135.35,0.0,0.96138,5e-05,3.634]
[1777608995576,42.03,77135.35,0.0,0.96138,5e-05,3.634]
[1777608997538,42.04,77132.71,0.0,0.96125,5e-05,3.6437]
[1777608997546,42.04,77132.71,0.0,0.96125,5e-05,3.6437]
[1777608997579,42.04,77132.71,0.0,0.96125,5e-05,3.6437]
[1777608997676,42.04,77134.85,0.0,0.96134,5e-05,3.6365]
[1777608999069,42.04,77137.0,0.0,0.96144,5e-05,3.62929]
[1777608999079,42.04,77137.0,0.0,0.96144,5e-05,3.62929]
[1777609002115,42.04,77138.95,0.0,0.96152,5e-05,3.62335]
[1777609002788,42.04,77138.95,0.0,0.96152,5e-05,3.62335]
[1777609002829,42.04,77138.85,0.0,0.96151,5e-05,3.62397]
[1777609002841,42.04,77138.85,0.0,0.96151,5e-05,3.62397]
[1777609002974,42.04,77138.85,0.0,0.96151,5e-05,3.62397]
[1777609003081,42.04,77138.85,0.0,0.96151,5e-05,3.62397]
[1777609003439,42.04,77139.44,0.0,0.96153,5e-05,3.6222]
[1777609005265,42.04,77139.73,0.0,0.96154,5e-05,3.62148]
[1777609005296,42.04,77139.73,0.0,0.96154,5e-05,3.62148]
[1777609005328,42.04,77139.73,0.0,0.96154,5e-05,3.62148]
[1777609007467,42.05,77135.07,0.0,0.96132,5e-05,3.63847]
[1777609007923,42.05,77135.07,0.0,0.96132,5e-05,3.63847]
[1777609007975,42.05,77135.07,0.0,0.96132,5e-05,3.63847]
[1777609008076,42.05,77135.07,0.0,0.96132,5e-05,3.63847]
[1777609008474,42.05,77134.6,0.0,0.96129,5e-05,3.64036]
[1777609013509,42.05,77136.54,0.0,0.96136,5e-05,3.63491]
[1777609018543,42.06,77135.96,0.0,0.96132,5e-05,3.63825]
[1777609021117,42.06,77138.03,0.0,0.96141,5e-05,3.63159]
[1777609021170,42.06,77138.03,0.0,0.96141,5e-05,3.63159]
[1777609021326,42.06,77138.03,0.0,0.96141,5e-05,3.63159]
[1777609022571,42.06,77142.78,0.0,0.96162,5e-05,3.61569]
[1777609022921,42.06,77142.78,0.0,0.96162,5e-05,3.61569]
[1777609022973,42.06,77142.78,0.0,0.96162,5e-05,3.61569]
[1777609023078,42.06,77142.78,0.0,0.96162,5e-05,3.61569]
[1777609023579,42.06,77144.07,0.0,0.96167,5e-05,3.61153]
[1777609027200,42.07,77144.39,0.0,0.96168,5e-05,3.61136]
[1777609027251,42.07,77144.39,0.0,0.96168,5e-05,3.61136]
[1777609027325,42.07,77144.39,0.0,0.96168,5e-05,3.61136]
[1777609029744,42.07,77146.29,0.0,0.96175,5e-05,3.60542]
[1777609029781,42.07,77146.29,0.0,0.96175,5e-05,3.60542]
[1777609029827,42.07,77146.29,0.0,0.96175,5e-05,3.60542]
[1777609029845,42.07,77149.55,0.0,0.9619,5e-05,3.5945]
[1777609031779,42.07,77151.33,0.0,0.96197,5e-05,3.58871]
[1777609031828,42.07,77151.33,0.0,0.96197,5e-05,3.58871]
[1777609032077,42.07,77151.72,0.0,0.96199,5e-05,3.58771]
[1777609034656,42.08,77144.4,0.0,0.96164,5e-05,3.61396]
[1777609034970,42.08,77144.4,0.0,0.96164,5e-05,3.61396]
[1777609035022,42.08,77144.4,0.0,0.96164,5e-05,3.61396]
[1777609035075,42.08,77144.4,0.0,0.96164,5e-05,3.61396]
[1777609035721,42.08,77144.4,0.0,0.96164,5e-05,3.61396]
[1777609035773,42.08,77144.4,0.0,0.96164,5e-05,3.61396]
[1777609035829,42.08,77144.4,0.0,0.96164,5e-05,3.61396]
[1777609035819,42.08,77142.07,0.0,0.96153,5e-05,3.62232]
[1777609038685,42.08,77144.65,0.0,0.96164,5e-05,3.61423]
[1777609043720,42.09,77145.07,0.0,0.96164,5e-05,3.61421]
[1777609045233,42.09,77145.24,0.0,0.96164,5e-05,3.6139]
[1777609045325,42.09,77145.24,0.0,0.96164,5e-05,3.6139]
[1777609045340,42.09,77145.24,0.0,0.96164,5e-05,3.6139]
[1777609045755,42.09,77145.24,0.0,0.96164,5e-05,3.6139]
[1777609045832,42.09,77145.24,0.0,0.96164,5e-05,3.6139]
[1777609045817,42.09,77143.72,0.0,0.96157,5e-05,3.61944]
[1777609051776,42.09,77143.58,0.0,0.96159,5e-05,3.6171]
[1777609055096,42.1,77143.85,0.0,0.96159,5e-05,3.61698]
[1777609055148,42.1,77143.85,0.0,0.96159,5e-05,3.61698]
[1777609055325,42.1,77143.85,0.0,0.96159,5e-05,3.61698]
[1777609055804,42.1,77143.75,0.0,0.96158,5e-05,3.61759]
[1777609056160,42.1,77143.75,0.0,0.96158,5e-05,3.61759]
[1777609056326,42.1,77143.75,0.0,0.96158,5e-05,3.61759]
[1777609056810,42.1,77143.68,0.0,0.96157,5e-05,3.6181]
[1777609061846,42.1,77143.58,0.0,0.96155,5e-05,3.61975]
[1777609066881,42.11,77144.3,0.0,0.96157,5e-05,3.61855]
[1777609071000,42.11,77142.46,0.0,0.96147,5e-05,3.62569]
[1777609071052,42.11,77142.46,0.0,0.96147,5e-05,3.62569]
[1777609071076,42.11,77142.46,0.0,0.96147,5e-05,3.62569]
[1777609071139,42.11,77141.11,0.0,0.96141,5e-05,3.63061]
[1777609071916,42.11,77143.92,0.0,0.96153,5e-05,3.62112]
[1777609076950,42.12,77141.46,0.0,0.96141,5e-05,3.63087]
[1777609078966,42.12,77144.42,0.0,0.96153,5e-05,3.62111]
[1777609080432,42.12,77144.42,0.0,0.96153,5e-05,3.62111]
[1777609080488,42.12,77144.42,0.0,0.96153,5e-05,3.62111]
[1777609080581,42.12,77144.42,0.0,0.96153,5e-05,3.62111]
[1777609080683,42.12,77144.58,0.0,0.96154,5e-05,3.62105]
[1777609082248,42.12,77145.14,0.0,0.96156,5e-05,3.61911]
[1777609082330,42.12,77145.14,0.0,0.96156,5e-05,3.61911]
[1777609082408,42.12,77145.1,0.0,0.96155,5e-05,3.61974]
[1777609086782,42.13,77144.24,0.0,0.96151,5e-05,3.62321]
[1777609086822,42.13,77144.24,0.0,0.96151,5e-05,3.62321]
[1777609086832,42.13,77144.24,0.0,0.96151,5e-05,3.62321]
[1777609086805,42.13,77145.01,0.0,0.96154,5e-05,3.62103]
[1777609087303,42.13,77145.01,0.0,0.96154,5e-05,3.62103]
[1777609087326,42.13,77145.01,0.0,0.96154,5e-05,3.62103]
[1777609087358,42.13,77144.95,0.0,0.96153,5e-05,3.62148]
[1777609093064,42.13,77146.3,0.0,0.96158,5e-05,3.61803]
[1777609096086,42.14,77143.96,0.0,0.96146,5e-05,3.62684]
[1777609098517,42.14,77145.94,0.0,0.96155,5e-05,3.62023]
[1777609098564,42.14,77145.94,0.0,0.96155,5e-05,3.62023]
[1777609098579,42.14,77145.94,0.0,0.96155,5e-05,3.62023]
[1777609098618,42.14,77148.03,0.0,0.96164,5e-05,3.61346]
[1777609104142,42.14,77147.4,0.0,0.96159,5e-05,3.61684]
[1777609107571,42.15,77149.56,0.0,0.96168,5e-05,3.60986]
[1777609107827,42.15,77149.56,0.0,0.96168,5e-05,3.60986]
[1777609107928,42.15,77149.92,0.0,0.96169,5e-05,3.60911]
[1777609113839,42.15,77151.7,0.0,0.96181,5e-05,3.59952]
[1777609113927,42.15,77155.52,0.0,0.96197,5e-05,3.58691]
[1777609114078,42.15,77155.52,0.0,0.96197,5e-05,3.58691]
[1777609114177,42.15,77155.52,0.0,0.96197,5e-05,3.58691]
[1777609114505,42.15,77155.52,0.0,0.96197,5e-05,3.58691]
[1777609114580,42.15,77155.52,0.0,0.96197,5e-05,3.58691]
[1777609114606,42.15,77158.83,0.0,0.96212,5e-05,3.57584]
[1777609116226,42.16,77163.02,0.0,0.9623,4e-05,3.56179]
[1777609117233,42.16,77167.75,0.0,0.96251,4e-05,3.54595]
[1777609118910,42.16,77167.75,0.0,0.96251,4e-05,3.54595]
[1777609118241,42.16,77170.17,0.0,0.96261,4e-05,3.53803]
[1777609118954,42.16,77170.17,0.0,0.96261,4e-05,3.53803]
[1777609119078,42.16,77170.17,0.0,0.96261,4e-05,3.53803]
[1777609119248,42.16,77171.89,0.0,0.96269,4e-05,3.53253]
[1777609122853,42.16,77172.25,0.0,0.96269,4e-05,3.53239]
[1777609123275,42.17,77175.68,0.0,0.96283,4e-05,3.52149]
[1777609128582,42.17,77174.05,0.0,0.96274,4e-05,3.52854]
[1777609128634,42.17,77174.05,0.0,0.96274,4e-05,3.52854]
[1777609128827,42.17,77174.05,0.0,0.96274,4e-05,3.52854]
[1777609128899,42.17,77173.0,0.0,0.96269,4e-05,3.53248]
[1777609134353,42.18,77173.58,0.0,0.96269,4e-05,3.53274]
[1777609139340,42.19,77174.3,0.0,0.9627,4e-05,3.53181]
[1777609139392,42.19,77174.3,0.0,0.9627,4e-05,3.53181]
[1777609139579,42.19,77174.3,0.0,0.9627,4e-05,3.53181]
[1777609139596,42.19,77174.43,0.0,0.9627,4e-05,3.53176]
[1777609140529,42.19,77174.43,0.0,0.9627,4e-05,3.53176]
[1777609142583,42.19,77173.79,0.0,0.96266,4e-05,3.5347]
[1777609142658,42.19,77173.84,0.0,0.96266,4e-05,3.53492]
[1777609148454,42.2,77173.99,0.0,0.96263,4e-05,3.53673]
[1777609151226,42.2,77172.11,0.0,0.96254,4e-05,3.5439]
[1777609151328,42.2,77172.11,0.0,0.96254,4e-05,3.5439]
[1777609151475,42.21,77172.5,0.0,0.96255,4e-05,3.54295]
[1777609156510,42.21,77172.42,0.0,0.96252,4e-05,3.54515]
[1777609161548,42.22,77175.59,0.0,0.96264,4e-05,3.53631]
[1777609166583,42.23,77175.59,0.0,0.96261,4e-05,3.53832]
[1777609168597,42.23,77173.69,0.0,0.96252,4e-05,3.54557]
[1777609172575,42.23,77173.43,0.0,0.9625,4e-05,3.54723]
[1777609172625,42.24,77166.89,0.0,0.96224,4e-05,3.56588]
[1777609177660,42.24,77166.48,0.0,0.9622,4e-05,3.56903]
[1777609180681,42.25,77161.13,0.0,0.96194,5e-05,3.58836]
[1777609181564,42.25,77161.13,0.0,0.96194,5e-05,3.58836]
[1777609181578,42.25,77161.13,0.0,0.96194,5e-05,3.58836]
[1777609181688,42.25,77160.73,0.0,0.96192,5e-05,3.59005]
[1777609186723,42.26,77161.97,0.0,0.96196,5e-05,3.58733]
[1777609191758,42.26,77160.88,0.0,0.96189,5e-05,3.59264]
[1777609194588,42.26,77161.1,0.0,0.96189,5e-05,3.5925]
[1777609194779,42.26,77161.35,0.0,0.9619,5e-05,3.59195]
[1777609199102,42.27,77161.27,0.0,0.96188,5e-05,3.59345]
[1777609199326,42.27,77161.27,0.0,0.96188,5e-05,3.59345]
[1777609199814,42.27,77161.36,0.0,0.96188,5e-05,3.59345]
[1777609203843,42.28,77163.4,0.0,0.96195,5e-05,3.58768]
[1777609205856,42.28,77159.96,0.0,0.96179,5e-05,3.60012]
[1777609208579,42.28,77160.51,0.0,0.96181,5e-05,3.59882]
[1777609208877,42.28,77160.43,0.0,0.9618,5e-05,3.5994]
[1777609211898,42.28,77157.43,0.0,0.96165,5e-05,3.6106]
[1777609212243,42.28,77157.43,0.0,0.96165,5e-05,3.6106]
[1777609212906,42.29,77153.96,0.0,0.96149,5e-05,3.62282]
[1777609216010,42.29,77153.18,0.0,0.96145,5e-05,3.62602]
[1777609216935,42.29,77142.87,0.0,0.96097,5e-05,3.6622]
[1777609217941,42.29,77139.19,0.0,0.9608,5e-05,3.67517]
[1777609219578,42.29,77138.03,0.0,0.96074,5e-05,3.67937]
[1777609219731,42.29,77138.03,0.0,0.96074,5e-05,3.67937]
[1777609219955,42.29,77132.7,0.0,0.96049,5e-05,3.69813]
[1777609220962,42.29,77130.74,0.0,0.9604,5e-05,3.70511]
[1777609225996,42.29,77133.12,0.0,0.9605,5e-05,3.69734]
[1777609228012,42.29,77130.35,0.0,0.96037,5e-05,3.70728]
[1777609230025,42.3,77128.3,0.0,0.96027,5e-05,3.71468]
[1777609230080,42.3,77128.3,0.0,0.96027,5e-05,3.71468]
[1777609230327,42.3,77128.3,0.0,0.96027,5e-05,3.71468]
[1777609231032,42.3,77124.7,0.0,0.96015,5e-05,3.72289]
[1777609232039,42.3,77121.75,0.0,0.96001,5e-05,3.73334]
[1777609237073,42.3,77125.73,0.0,0.96019,5e-05,3.71971]
[1777609238082,42.3,77128.15,0.0,0.9603,5e-05,3.71131]
[1777609243116,42.3,77130.17,0.0,0.96039,5e-05,3.70478]
[1777609244123,42.3,77132.41,0.0,0.96049,5e-05,3.69706]
[1777609245606,42.3,77132.41,0.0,0.96049,5e-05,3.69706]
[1777609245646,42.3,77131.55,0.0,0.96045,5e-05,3.70019]
[1777609246143,42.3,77107.31,0.0,0.9593,5e-05,3.78573]
[1777609247150,42.3,77097.87,0.0,0.95885,5e-05,3.81933]
[1777609248157,42.3,77098.04,0.0,0.95886,5e-05,3.81864]
[1777609249148,42.3,77098.04,0.0,0.95886,5e-05,3.81864]
[1777609249164,42.3,77100.24,0.0,0.95897,5e-05,3.8107]
[1777609254199,42.3,77099.14,0.0,0.95892,5e-05,3.81421]
[1777609258227,42.3,77101.89,0.0,0.95906,5e-05,3.80402]
[1777609259234,42.3,77104.38,0.0,0.95918,5e-05,3.79507]
[1777609261179,42.3,77105.12,0.0,0.95921,5e-05,3.79237]
[1777609261335,42.3,77105.12,0.0,0.95921,5e-05,3.79237]
[1777609261435,42.3,77101.34,0.0,0.95903,5e-05,3.80575]
[1777609262255,42.3,77098.18,0.0,0.95888,5e-05,3.81696]
[1777609264342,42.3,77099.69,0.0,0.95896,5e-05,3.81147]
[1777609264579,42.3,77099.69,0.0,0.95896,5e-05,3.81147]
[1777609267290,42.29,77104.56,0.0,0.9592,5e-05,3.79371]
[1777609269143,42.29,77105.33,0.0,0.95923,5e-05,3.79088]
[1777609269330,42.29,77105.33,0.0,0.95923,5e-05,3.79088]
[1777609270409,42.29,77105.7,0.0,0.95925,5e-05,3.78949]
[1777609270577,42.29,77105.7,0.0,0.95925,5e-05,3.78949]
[1777609270616,42.29,77105.62,0.0,0.95925,5e-05,3.78964]
[1777609276353,42.29,77104.54,0.0,0.9592,5e-05,3.79309]
[1777609282263,42.29,77105.11,0.0,0.95924,5e-05,3.79081]
[1777609282329,42.29,77105.11,0.0,0.95924,5e-05,3.79081]
[1777609287432,42.29,77105.01,0.0,0.95924,5e-05,3.79043]
[1777609292466,42.29,77104.88,0.0,0.95928,5e-05,3.78599]
[1777609297193,42.29,77105.05,0.0,0.9593,5e-05,3.78514]
[1777609297325,42.29,77105.05,0.0,0.9593,5e-05,3.78514]
[1777609297502,42.29,77105.68,0.0,0.95933,5e-05,3.78285]
[1777609299742,42.29,77105.04,0.0,0.9593,5e-05,3.78507]
[1777609299830,42.29,77105.04,0.0,0.9593,5e-05,3.78507]
[1777609305559,42.28,77104.67,0.0,0.95928,5e-05,3.78601]
[1777609310593,42.28,77108.09,0.0,0.95945,5e-05,3.77363]
[1777609312664,42.28,77109.42,0.0,0.95951,5e-05,3.76888]
[1777609312831,42.28,77109.42,0.0,0.95951,5e-05,3.76888]
[1777609313333,42.28,77109.52,0.0,0.95952,5e-05,3.76851]
[1777609313615,42.28,77109.48,0.0,0.95952,5e-05,3.76864]
[1777609317327,42.28,77111.04,0.0,0.95959,5e-05,3.76307]
[1777609317581,42.28,77111.04,0.0,0.95959,5e-05,3.76307]
[1777609322678,42.28,77106.83,0.0,0.95939,5e-05,3.77795]
[1777609324276,42.28,77106.83,0.0,0.95939,5e-05,3.77795]
[1777609324326,42.28,77106.83,0.0,0.95939,5e-05,3.77795]
[1777609324692,42.28,77110.03,0.0,0.95954,5e-05,3.76655]
[1777609325789,42.28,77110.03,0.0,0.95954,5e-05,3.76655]
[1777609325826,42.28,77110.03,0.0,0.95954,5e-05,3.76655]
[1777609325836,42.28,77108.8,0.0,0.95949,5e-05,3.77089]
[1777609328721,42.28,77111.82,0.0,0.95963,5e-05,3.76016]
[1777609330262,42.28,77111.6,0.0,0.95962,5e-05,3.76093]
[1777609330328,42.28,77111.6,0.0,0.95962,5e-05,3.76093]
[1777609335435,42.28,77113.19,0.0,0.9597,5e-05,3.75529]
[1777609335577,42.28,77113.19,0.0,0.9597,5e-05,3.75529]
[1777609336030,42.28,77113.19,0.0,0.9597,5e-05,3.75529]
[1777609336081,42.28,77113.19,0.0,0.9597,5e-05,3.75529]
[1777609336131,42.28,77113.19,0.0,0.9597,5e-05,3.7553]
[1777609341812,42.28,77113.67,0.0,0.95972,5e-05,3.75365]
[1777609346466,42.28,77115.92,0.0,0.95982,5e-05,3.74575]
[1777609346576,42.28,77115.92,0.0,0.95982,5e-05,3.74575]
[1777609351882,42.28,77112.78,0.0,0.95972,5e-05,3.75232]
[1777609352889,42.28,77117.39,0.0,0.95994,5e-05,3.73606]
[1777609354266,42.28,77117.51,0.0,0.95994,5e-05,3.73567]
[1777609354325,42.28,77117.51,0.0,0.95994,5e-05,3.73567]
[1777609355633,42.28,77116.55,0.0,0.9599,5e-05,3.73909]
[1777609355827,42.28,77116.55,0.0,0.9599,5e-05,3.73909]
[1777609355910,42.28,77116.88,0.0,0.95991,5e-05,3.73795]
[1777609358931,42.28,77121.32,0.0,0.96012,5e-05,3.72243]
[1777609360944,42.28,77130.21,0.0,0.96053,5e-05,3.69141]
[1777609362145,42.28,77130.21,0.0,0.96053,5e-05,3.69141]
[1777609362331,42.28,77132.22,0.0,0.96063,5e-05,3.6845]
[1777609367994,42.29,77134.33,0.0,0.96071,5e-05,3.67792]
[1777609370580,42.29,77134.02,0.0,0.9607,5e-05,3.67925]
[1777609370825,42.29,77134.02,0.0,0.9607,5e-05,3.67925]
[1777609371016,42.29,77134.22,0.0,0.9607,5e-05,3.67868]
[1777609376053,42.29,77134.06,0.0,0.96069,5e-05,3.67987]
[1777609377320,42.29,77134.02,0.0,0.96068,5e-05,3.68014]
[1777609377583,42.29,77134.02,0.0,0.96068,5e-05,3.68014]
[1777609382959,42.29,77132.19,0.0,0.96059,5e-05,3.68718]
[1777609383074,42.29,77132.19,0.0,0.96059,5e-05,3.68718]
[1777609383950,42.29,77133.37,0.0,0.96064,5e-05,3.68317]
[1777609384079,42.29,77133.37,0.0,0.96064,5e-05,3.68317]
[1777609384109,42.29,77130.59,0.0,0.96051,5e-05,3.693]
[1777609385116,42.3,77127.51,0.0,0.96037,5e-05,3.70387]
[1777609386123,42.3,77123.06,0.0,0.96016,5e-05,3.71956]
[1777609391158,42.3,77123.0,0.0,0.96015,5e-05,3.72008]
[1777609395132,42.3,77122.6,0.0,0.96013,5e-05,3.72168]
[1777609395331,42.3,77122.76,0.0,0.96014,5e-05,3.72118]
[1777609399214,42.3,77129.03,0.0,0.96043,5e-05,3.69948]
[1777609400222,42.3,77132.65,0.0,0.96059,5e-05,3.68694]
[1777609400630,42.3,77132.65,0.0,0.96059,5e-05,3.68694]
[1777609400826,42.3,77132.65,0.0,0.96059,5e-05,3.68694]
[1777609401796,42.3,77132.49,0.0,0.96058,5e-05,3.68762]
[1777609401830,42.3,77132.49,0.0,0.96058,5e-05,3.68762]
[1777609401898,42.3,77132.49,0.0,0.96058,5e-05,3.68774]
[1777609407271,42.3,77130.86,0.0,0.9605,5e-05,3.69403]
[1777609411638,42.3,77131.15,0.0,0.96051,5e-05,3.69334]
[1777609411829,42.3,77131.15,0.0,0.96051,5e-05,3.69334]
[1777609420362,42.31,77131.02,0.0,0.96053,5e-05,3.69037]
[1777609422391,42.31,77130.44,0.0,0.9605,5e-05,3.69251]
[1777609422575,42.31,77130.44,0.0,0.9605,5e-05,3.69251]
[1777609424192,42.31,77130.56,0.0,0.96051,5e-05,3.6923]
[1777609424335,42.31,77130.69,0.0,0.96051,5e-05,3.69184]
[1777609424390,42.31,77130.5,0.0,0.9605,5e-05,3.69261]
[1777609428418,42.31,77126.96,0.0,0.96033,5e-05,3.70541]
[1777609429439,42.31,77126.96,0.0,0.96033,5e-05,3.70541]
[1777609429577,42.31,77126.96,0.0,0.96033,5e-05,3.70541]
[1777609431439,42.31,77122.08,0.0,0.9601,5e-05,3.72278]
[1777609435813,42.31,77122.46,0.0,0.96012,5e-05,3.72162]
[1777609435834,42.31,77122.46,0.0,0.96012,5e-05,3.72162]
[1777609438297,42.31,77122.72,0.0,0.96013,5e-05,3.72088]
[1777609438327,42.31,77122.72,0.0,0.96013,5e-05,3.72088]
[1777609438488,42.31,77122.53,0.0,0.96012,5e-05,3.7216]
[1777609443522,42.31,77122.4,0.0,0.96011,5e-05,3.72236]
[1777609450150,42.32,77124.32,0.0,0.96019,5e-05,3.71587]
[1777609450327,42.32,77124.98,0.0,0.96022,5e-05,3.71376]
[1777609455608,42.32,77129.8,0.0,0.96044,5e-05,3.69739]
[1777609456714,42.32,77129.8,0.0,0.96044,5e-05,3.69739]
[1777609456828,42.32,77129.8,0.0,0.96044,5e-05,3.69739]
[1777609457851,42.32,77129.9,0.0,0.96044,5e-05,3.69714]
[1777609458075,42.32,77129.9,0.0,0.96044,5e-05,3.69714]
[1777609458176,42.32,77128.93,0.0,0.9604,5e-05,3.70063]
[1777609463663,42.32,77126.42,0.0,0.96027,5e-05,3.70993]
[1777609464495,42.32,77126.42,0.0,0.96027,5e-05,3.70993]
[1777609464575,42.32,77126.42,0.0,0.96027,5e-05,3.70993]
[1777609466685,42.32,77116.23,0.0,0.95979,5e-05,3.74599]
[1777609467457,42.32,77116.23,0.0,0.95979,5e-05,3.74599]
[1777609467582,42.32,77116.23,0.0,0.95979,5e-05,3.74599]
[1777609467692,42.32,77115.98,0.0,0.95978,5e-05,3.74689]
[1777609469999,42.32,77116.0,0.0,0.95978,5e-05,3.74684]
[1777609470077,42.32,77116.0,0.0,0.95978,5e-05,3.74684]
[1777609470093,42.32,77118.12,0.0,0.95988,5e-05,3.73939]
[1777609472296,42.32,77118.14,0.0,0.95988,5e-05,3.73935]
[1777609472328,42.32,77118.24,0.0,0.95993,5e-05,3.7345]
[1777609472727,42.32,77121.65,0.0,0.96009,5e-05,3.72255]
[1777609477110,42.32,77122.87,0.0,0.96014,5e-05,3.71844]
[1777609477151,42.32,77122.84,0.0,0.96014,5e-05,3.71861]
[1777609477326,42.32,77122.84,0.0,0.96014,5e-05,3.71861]
[1777609481753,42.32,77122.08,0.0,0.9601,5e-05,3.72153]
[1777609481828,42.32,77122.08,0.0,0.9601,5e-05,3.72153]
[1777609486331,42.33,77124.09,0.0,0.96019,5e-05,3.71479]
[1777609486578,42.33,77124.09,0.0,0.96019,5e-05,3.71479]
[1777609486825,42.33,77128.94,0.0,0.96042,5e-05,3.69788]
[1777609488963,42.33,77130.86,0.0,0.96051,5e-05,3.69128]
[1777609489077,42.33,77130.86,0.0,0.96051,5e-05,3.69128]
[1777609489119,42.33,77131.02,0.0,0.96051,5e-05,3.69083]
[1777609491311,42.33,77130.76,0.0,0.9605,5e-05,3.69186]
[1777609491332,42.33,77130.57,0.0,0.96049,5e-05,3.69264]
[1777609496895,42.33,77133.65,0.0,0.96062,5e-05,3.68265]
[1777609497848,42.33,77133.65,0.0,0.96062,5e-05,3.68265]
[1777609498075,42.33,77133.65,0.0,0.96062,5e-05,3.68265]
[1777609498662,42.33,77132.81,0.0,0.96058,5e-05,3.68571]
[1777609498826,42.33,77132.81,0.0,0.96058,5e-05,3.68571]
[1777609498909,42.33,77131.41,0.0,0.96051,5e-05,3.69072]
[1777609502985,42.33,77133.47,0.0,0.96061,5e-05,3.68389]
[1777609503075,42.33,77133.47,0.0,0.96061,5e-05,3.68389]
[1777609508290,42.33,77133.43,0.0,0.9606,5e-05,3.68415]
[1777609508323,42.33,77133.43,0.0,0.9606,5e-05,3.68415]
[1777609507973,42.34,77139.79,0.0,0.96089,5e-05,3.66266]
[1777609508980,42.34,77142.52,0.0,0.96101,5e-05,3.65335]
[1777609511691,42.34,77142.8,0.0,0.96102,5e-05,3.65273]
[1777609511827,42.34,77142.8,0.0,0.96102,5e-05,3.65273]
[1777609512001,42.34,77142.82,0.0,0.96102,5e-05,3.65283]
[1777609519050,42.34,77142.9,0.0,0.96101,5e-05,3.65375]
[1777609521064,42.34,77139.45,0.0,0.96084,5e-05,3.66603]
[1777609523078,42.34,77136.06,0.0,0.96068,5e-05,3.67809]
[1777609525332,42.34,77133.45,0.0,0.96056,5e-05,3.6873]
[1777609528126,42.35,77134.64,0.0,0.96061,5e-05,3.68345]
[1777609528312,42.35,77134.64,0.0,0.96061,5e-05,3.68345]
[1777609528227,42.35,77135.03,0.0,0.96063,5e-05,3.6822]
[1777609529120,42.35,77131.0,0.0,0.96044,5e-05,3.69638]
[1777609530909,42.35,77130.8,0.0,0.96043,5e-05,3.69717]
[1777609531083,42.35,77130.8,0.0,0.96043,5e-05,3.69717]
[1777609536169,42.35,77132.11,0.0,0.96053,5e-05,3.68874]
[1777609541204,42.35,77132.48,0.0,0.96053,5e-05,3.68807]
[1777609542210,42.35,77135.54,0.0,0.96068,5e-05,3.67753]
[1777609544224,42.35,77138.49,0.0,0.96081,5e-05,3.66757]
[1777609546240,42.35,77141.73,0.0,0.96095,5e-05,3.65665]
[1777609546530,42.35,77141.73,0.0,0.96095,5e-05,3.65665]
[1777609546582,42.35,77141.73,0.0,0.96095,5e-05,3.65665]
[1777609546719,42.35,77141.73,0.0,0.96095,5e-05,3.65665]
[1777609546829,42.35,77141.73,0.0,0.96095,5e-05,3.65665]
[1777609546930,42.36,77141.73,0.0,0.96095,5e-05,3.65682]
[1777609552282,42.36,77141.08,0.0,0.96091,5e-05,3.6599]
[1777609555098,42.36,77139.27,0.0,0.96082,5e-05,3.66648]
[1777609555334,42.36,77139.27,0.0,0.96082,5e-05,3.66648]
[1777609560338,42.36,77139.43,0.0,0.96082,5e-05,3.66674]
[1777609562351,42.36,77142.4,0.0,0.96095,5e-05,3.6567]
[1777609564803,42.37,77143.52,0.0,0.961,5e-05,3.65311]
[1777609564828,42.37,77143.52,0.0,0.961,5e-05,3.65311]
[1777609564972,42.37,77143.52,0.0,0.961,5e-05,3.65311]
[1777609565083,42.37,77143.52,0.0,0.961,5e-05,3.65311]
[1777609565386,42.37,77143.44,0.0,0.961,5e-05,3.65354]
[1777609570423,42.37,77143.58,0.0,0.96099,5e-05,3.65377]
[1777609571662,42.37,77143.58,0.0,0.96099,5e-05,3.65377]
[1777609571827,42.37,77143.58,0.0,0.96099,5e-05,3.65377]
[1777609577760,42.37,77146.53,0.0,0.96112,5e-05,3.64439]
[1777609577832,42.37,77146.53,0.0,0.96112,5e-05,3.64439]
[1777609577940,42.37,77146.53,0.0,0.96112,5e-05,3.64439]
[1777609578081,42.37,77146.53,0.0,0.96112,5e-05,3.64439]
[1777609578178,42.37,77146.16,0.0,0.9611,5e-05,3.64597]
[1777609583514,42.38,77148.34,0.0,0.96119,5e-05,3.63921]
[1777609588550,42.38,77149.3,0.0,0.96122,5e-05,3.63669]
[1777609591565,42.38,77149.18,0.0,0.96121,5e-05,3.63742]
[1777609591580,42.38,77149.18,0.0,0.96121,5e-05,3.63742]
[1777609591666,42.38,77147.08,0.0,0.96116,5e-05,3.64034]
[1777609597613,42.38,77147.05,0.0,0.96114,5e-05,3.6413]
[1777609601028,42.38,77147.13,0.0,0.96115,5e-05,3.64116]
[1777609601078,42.38,77147.13,0.0,0.96115,5e-05,3.64116]
[1777609601194,42.38,77147.13,0.0,0.96115,5e-05,3.64116]
[1777609601331,42.38,77147.13,0.0,0.96115,5e-05,3.64116]
[1777609601404,42.39,77147.13,0.0,0.96114,5e-05,3.64157]
[1777609606676,42.39,77147.3,0.0,0.96114,5e-05,3.64166]
[1777609611711,42.39,77147.34,0.0,0.96113,5e-05,3.64217]
[1777609616746,42.39,77147.29,0.0,0.96112,5e-05,3.64297]
[1777609621512,42.4,77145.74,0.0,0.96104,5e-05,3.64891]
[1777609621590,42.4,77145.74,0.0,0.96104,5e-05,3.64891]
[1777609624802,42.4,77151.37,0.0,0.96129,5e-05,3.62996]
[1777609629837,42.4,77149.2,0.0,0.96119,5e-05,3.63811]
[1777609634871,42.4,77148.85,0.0,0.96116,5e-05,3.63994]
[1777609640913,42.4,77148.27,0.0,0.96113,5e-05,3.64265]
[1777609642927,42.41,77144.41,0.0,0.96095,5e-05,3.65622]
[1777609643994,42.41,77144.41,0.0,0.96095,5e-05,3.65622]
[1777609644081,42.41,77144.41,0.0,0.96095,5e-05,3.65622]
[1777609644289,42.41,77144.41,0.0,0.96095,5e-05,3.65622]
[1777609644337,42.41,77144.41,0.0,0.96095,5e-05,3.65622]
[1777609644390,42.41,77144.44,0.0,0.96095,5e-05,3.65621]
[1777609646955,42.41,77138.61,0.0,0.96067,5e-05,3.67673]
[1777609647963,42.41,77135.86,0.0,0.96054,5e-05,3.68636]
[1777609648818,42.41,77135.86,0.0,0.96054,5e-05,3.68636]
[1777609648827,42.41,77135.86,0.0,0.96054,5e-05,3.68636]
[1777609651991,42.41,77134.29,0.0,0.96051,5e-05,3.68752]
[1777609652998,42.41,77128.69,0.0,0.96025,5e-05,3.70711]
[1777609654005,42.41,77125.12,0.0,0.96008,5e-05,3.71963]
[1777609655447,42.41,77125.12,0.0,0.96008,5e-05,3.71963]
[1777609655579,42.41,77125.15,0.0,0.96009,5e-05,3.71953]
[1777609655881,42.41,77125.15,0.0,0.96009,5e-05,3.71953]
[1777609656079,42.41,77125.15,0.0,0.96009,5e-05,3.71953]
[1777609656092,42.41,77125.32,0.0,0.96009,5e-05,3.71893]
[1777609657026,42.41,77120.46,0.0,0.95987,5e-05,3.736]
[1777609658033,42.41,77116.99,0.0,0.9597,5e-05,3.74819]
[1777609659794,42.41,77116.76,0.0,0.95969,5e-05,3.74896]
[1777609659827,42.41,77116.76,0.0,0.95969,5e-05,3.74896]
[1777609660047,42.41,77109.19,0.0,0.95933,5e-05,3.77566]
[1777609665081,42.41,77108.38,0.0,0.9593,5e-05,3.77809]
[1777609666353,42.41,77108.38,0.0,0.9593,5e-05,3.77809]
[1777609666585,42.41,77107.51,0.0,0.95926,5e-05,3.78109]
[1777609666892,42.41,77107.51,0.0,0.95926,5e-05,3.78109]
[1777609667075,42.41,77107.51,0.0,0.95926,5e-05,3.78109]
[1777609667096,42.41,77107.36,0.0,0.95925,5e-05,3.78153]
[1777609671126,42.4,77103.94,0.0,0.9591,5e-05,3.79329]
[1777609672760,42.4,77102.74,0.0,0.95904,5e-05,3.79745]
[1777609672827,42.4,77102.74,0.0,0.95904,5e-05,3.79745]
[1777609678175,42.4,77102.96,0.0,0.95906,5e-05,3.79601]
[1777609683210,42.4,77102.67,0.0,0.95905,5e-05,3.79655]
[1777609685973,42.4,77102.89,0.0,0.95906,5e-05,3.79557]
[1777609686086,42.4,77102.89,0.0,0.95906,5e-05,3.79557]
[1777609687240,42.4,77093.85,0.0,0.95863,5e-05,3.8276]
[1777609688209,42.4,77093.85,0.0,0.95863,5e-05,3.8276]
[1777609688330,42.4,77093.85,0.0,0.95863,5e-05,3.8276]
[1777609688419,42.4,77092.67,0.0,0.95858,5e-05,3.83167]
[1777609690261,42.4,77095.65,0.0,0.95872,5e-05,3.82071]
[1777609691268,42.4,77101.45,0.0,0.95901,5e-05,3.7999]
[1777609692282,42.4,77088.05,0.0,0.95836,5e-05,3.84766]
[1777609692786,42.4,77088.05,0.0,0.95836,5e-05,3.84766]
[1777609693287,42.39,77071.28,0.0,0.95754,5e-05,3.90795]
[1777609694294,42.39,77075.36,0.0,0.95775,5e-05,3.89289]
[1777609696217,42.39,77073.56,0.0,0.95766,5e-05,3.89914]
[1777609699329,42.39,77076.4,0.0,0.95782,5e-05,3.88779]
[1777609704364,42.38,77078.45,0.0,0.95793,5e-05,3.87913]
[1777609705371,42.38,77070.38,0.0,0.95754,5e-05,3.90808]
[1777609706378,42.38,77065.44,0.0,0.95729,5e-05,3.92601]
[1777609708368,42.38,77064.25,0.0,0.95724,5e-05,3.9303]
[1777609708578,42.38,77064.48,0.0,0.95725,5e-05,3.92941]
[1777609709305,42.38,77064.48,0.0,0.95725,5e-05,3.92941]
[1777609709333,42.38,77064.48,0.0,0.95725,5e-05,3.92941]
[1777609709399,42.38,77064.39,0.0,0.95724,5e-05,3.9297]
[1777609710414,42.38,77055.46,0.0,0.9568,5e-05,3.96224]
[1777609711421,42.38,77052.2,0.0,0.95668,5e-05,3.96939]
[1777609712428,42.38,77048.88,0.0,0.95652,5e-05,3.98146]
[1777609714957,42.38,77049.71,0.0,0.95656,5e-05,3.97814]
[1777609715078,42.38,77049.71,0.0,0.95656,5e-05,3.97814]
[1777609716456,42.38,77036.66,0.0,0.95591,5e-05,4.02597]
[1777609717463,42.38,77029.44,0.0,0.95554,5e-05,4.05253]
[1777609719477,42.38,77032.93,0.0,0.95573,5e-05,4.03908]
[1777609721351,42.38,77033.63,0.0,0.95576,5e-05,4.03625]
[1777609721582,42.38,77033.19,0.0,0.95574,5e-05,4.03797]
[1777609722498,42.38,77022.93,0.0,0.95522,5e-05,4.07589]
[1777609723505,42.38,77019.35,0.0,0.95503,5e-05,4.08955]
[1777609725629,42.38,77020.04,0.0,0.95506,5e-05,4.08695]
[1777609725832,42.38,77020.04,0.0,0.95506,5e-05,4.08695]
[1777609726526,42.38,77020.25,0.0,0.95507,5e-05,4.08645]
[1777609727453,42.38,77020.25,0.0,0.95507,5e-05,4.08645]
[1777609727554,42.38,77010.25,0.0,0.95455,5e-05,4.1242]
[1777609728540,42.38,77009.05,0.0,0.95448,5e-05,4.12894]
[1777609731342,42.38,77011.1,0.0,0.95458,5e-05,4.12167]
[1777609732377,42.38,77011.1,0.0,0.95458,5e-05,4.12189]
[1777609732438,42.38,77007.6,0.0,0.9544,5e-05,4.13467]
[1777609732580,42.38,76998.03,0.0,0.9539,5e-05,4.1708]
[1777609733587,42.38,76996.4,0.0,0.95381,5e-05,4.17711]
[1777609734594,42.38,77001.87,0.0,0.9541,5e-05,4.15655]
[1777609736071,42.38,77001.87,0.0,0.9541,5e-05,4.15655]
[1777609736079,42.38,77006.92,0.0,0.95437,5e-05,4.13726]
[1777609736609,42.38,77010.19,0.0,0.95454,5e-05,4.12496]
[1777609737591,42.38,77010.19,0.0,0.95454,5e-05,4.12496]
[1777609739168,42.38,77011.21,0.0,0.95459,5e-05,4.12134]
[1777609739577,42.38,77011.21,0.0,0.95459,5e-05,4.12134]
[1777609739631,42.38,76998.34,0.0,0.95391,5e-05,4.17033]
[1777609740637,42.38,76995.64,0.0,0.95376,5e-05,4.18069]
[1777609742699,42.38,76994.88,0.0,0.95372,5e-05,4.1837]
[1777609743074,42.38,76994.88,0.0,0.95372,5e-05,4.1837]
[1777609743125,42.38,76994.79,0.0,0.95372,5e-05,4.18369]
[1777609746512,42.38,76994.3,0.0,0.95369,5e-05,4.18566]
[1777609746573,42.38,76994.3,0.0,0.95369,5e-05,4.18566]
[1777609749783,42.39,76997.91,0.0,0.95387,5e-05,4.17256]
[1777609751099,42.39,76997.91,0.0,0.95387,5e-05,4.17256]
[1777609751187,42.39,76965.63,0.0,0.95214,5e-05,4.29622]
[1777609753330,42.39,76959.53,0.0,0.9518,5e-05,4.3198]
[1777609753431,42.39,76959.55,0.0,0.95181,5e-05,4.31956]
[1777609754164,42.39,76959.55,0.0,0.95181,5e-05,4.31956]
[1777609754235,42.39,76962.89,0.0,0.95199,5e-05,4.30653]
[1777609756347,42.39,76962.02,0.0,0.95194,5e-05,4.3099]
[1777609757753,42.38,76964.49,0.0,0.95208,5e-05,4.30017]
[1777609757836,42.38,76964.49,0.0,0.95208,5e-05,4.30017]
[1777609758352,42.38,76964.49,0.0,0.95208,5e-05,4.30017]
[1777609758397,42.38,76965.69,0.0,0.95215,5e-05,4.29536]
[1777609758850,42.38,76971.69,0.0,0.95248,5e-05,4.27225]
[1777609760104,42.38,76971.69,0.0,0.95248,5e-05,4.27225]
[1777609760152,42.38,76959.72,0.0,0.95182,5e-05,4.31837]
[1777609760864,42.38,76943.96,0.0,0.95096,6e-05,4.37963]
[1777609762207,42.38,76943.96,0.0,0.95096,6e-05,4.37963]
[1777609762302,42.38,76947.77,0.0,0.95117,6e-05,4.36444]
[1777609763616,42.38,76947.77,0.0,0.95117,6e-05,4.36444]
[1777609763889,42.38,76949.36,0.0,0.95126,6e-05,4.35806]
[1777609765589,42.38,76949.36,0.0,0.95126,6e-05,4.35806]
[1777609766636,42.38,76949.33,0.0,0.95127,6e-05,4.35781]
[1777609766831,42.38,76949.33,0.0,0.95127,6e-05,4.35781]
[1777609769931,42.36,76952.95,0.0,0.95154,6e-05,4.33854]
[1777609771072,42.36,76952.95,0.0,0.95154,6e-05,4.33854]
[1777609771324,42.36,76952.95,0.0,0.95154,6e-05,4.33854]
[1777609772952,42.36,76965.1,0.0,0.95227,5e-05,4.28514]
[1777609773959,42.36,76968.84,0.0,0.95248,5e-05,4.2706]
[1777609775507,42.36,76968.84,0.0,0.95248,5e-05,4.2706]
[1777609775607,42.36,76968.84,0.0,0.95248,5e-05,4.2706]
[1777609775676,42.36,76969.74,0.0,0.95253,5e-05,4.26713]
[1777609775973,42.36,76972.26,0.0,0.95266,5e-05,4.25744]
[1777609776980,42.36,76980.79,0.0,0.95312,5e-05,4.22478]
[1777609777643,42.36,76980.79,0.0,0.95312,5e-05,4.22478]
[1777609777987,42.36,76983.09,0.0,0.95325,5e-05,4.21606]
[1777609779956,42.36,76983.93,0.0,0.95329,5e-05,4.21294]
[1777609780074,42.36,76983.93,0.0,0.95329,5e-05,4.21294]
[1777609782274,42.36,76986.34,0.0,0.95342,5e-05,4.20394]
[1777609782275,42.36,76991.39,0.0,0.95368,5e-05,4.18483]
[1777609783581,42.36,76991.39,0.0,0.95368,5e-05,4.18483]
[1777609784402,42.36,76992.47,0.0,0.95374,5e-05,4.18086]
[1777609784471,42.36,76992.5,0.0,0.95374,5e-05,4.18089]
[1777609786044,42.36,76997.71,0.0,0.95401,5e-05,4.16143]
[1777609788830,42.36,76998.59,0.0,0.95405,5e-05,4.15843]
[1777609789095,42.36,76998.59,0.0,0.95405,5e-05,4.15843]
[1777609789590,42.36,76998.59,0.0,0.95405,5e-05,4.15843]
[1777609789596,42.36,76997.9,0.0,0.95401,5e-05,4.16121]
[1777609790073,42.36,76990.52,0.0,0.95362,5e-05,4.18935]
[1777609792086,42.36,76993.03,0.0,0.95375,5e-05,4.18005]
[1777609793261,42.36,76993.03,0.0,0.95375,5e-05,4.18005]
[1777609797721,42.37,76994.26,0.0,0.95381,5e-05,4.17606]
[1777609797824,42.37,76994.26,0.0,0.95381,5e-05,4.17606]
[1777609802168,42.37,76993.34,0.0,0.95375,5e-05,4.18009]
[1777609806608,42.37,76992.85,0.0,0.95372,5e-05,4.18248]
[1777609806185,42.37,76990.64,0.0,0.9536,5e-05,4.191]
[1777609806829,42.37,76990.64,0.0,0.9536,5e-05,4.191]
[1777609810213,42.37,76983.45,0.0,0.95321,5e-05,4.21884]
[1777609811057,42.37,76983.45,0.0,0.95321,5e-05,4.21884]
[1777609815248,42.37,76977.95,0.0,0.95291,5e-05,4.2402]
[1777609816257,42.37,76983.29,0.0,0.95319,5e-05,4.21983]
[1777609817262,42.37,76986.94,0.0,0.95339,5e-05,4.20599]
[1777609817996,42.37,76986.94,0.0,0.95339,5e-05,4.20599]
[1777609818074,42.37,76986.94,0.0,0.95339,5e-05,4.20599]
[1777609819275,42.37,76991.37,0.0,0.95362,5e-05,4.18933]
[1777609822456,42.37,76992.91,0.0,0.9537,5e-05,4.18374]
[1777609823304,42.38,76987.58,0.0,0.95341,5e-05,4.20425]
[1777609824311,42.38,76983.81,0.0,0.95321,5e-05,4.21872]
[1777609825318,42.38,76987.51,0.0,0.95341,5e-05,4.20468]
[1777609826325,42.38,76990.99,0.0,0.95359,5e-05,4.19154]
[1777609826882,42.38,76990.99,0.0,0.95359,5e-05,4.19154]
[1777609827077,42.38,76990.99,0.0,0.95359,5e-05,4.19154]
[1777609829581,42.38,76992.06,0.0,0.95364,5e-05,4.18771]
[1777609829623,42.38,76991.79,0.0,0.95363,5e-05,4.18886]
[1777609831331,42.38,76991.0,0.0,0.95358,5e-05,4.19198]
[1777609835392,42.38,76994.57,0.0,0.95381,5e-05,4.17421]
[1777609835785,42.38,76994.57,0.0,0.95381,5e-05,4.17421]
[1777609835834,42.38,76994.57,0.0,0.95381,5e-05,4.17421]
[1777609836399,42.38,76990.23,0.0,0.95358,5e-05,4.19081]
[1777609837592,42.38,76990.23,0.0,0.95358,5e-05,4.19081]
[1777609837684,42.38,76986.76,0.0,0.9534,5e-05,4.20412]
[1777609840227,42.38,76987.3,0.0,0.95342,5e-05,4.20223]
[1777609841589,42.38,76988.46,0.0,0.95348,5e-05,4.1979]
[1777609841683,42.38,76991.17,0.0,0.95363,5e-05,4.18769]
[1777609844149,42.38,76993.26,0.0,0.95373,5e-05,4.17998]
[1777609844324,42.38,76993.26,0.0,0.95373,5e-05,4.17998]
[1777609844668,42.38,76993.26,0.0,0.95373,5e-05,4.17998]
[1777609844694,42.38,76993.05,0.0,0.95372,5e-05,4.1809]
[1777609844825,42.38,76993.05,0.0,0.95372,5e-05,4.1809]
[1777609847476,42.38,76998.99,0.0,0.95403,5e-05,4.15877]
[1777609848483,42.39,77002.33,0.0,0.9542,5e-05,4.14631]
[1777609849117,42.39,77002.33,0.0,0.9542,5e-05,4.14631]
[1777609849145,42.39,77002.33,0.0,0.9542,5e-05,4.14631]
[1777609849329,42.39,77002.33,0.0,0.9542,5e-05,4.14631]
[1777609849489,42.39,77005.03,0.0,0.95434,5e-05,4.13631]
[1777609853572,42.39,77004.44,0.0,0.9543,5e-05,4.1391]
[1777609853827,42.39,77004.58,0.0,0.95431,5e-05,4.13875]
[1777609856539,42.39,77010.23,0.0,0.9546,5e-05,4.11805]
[1777609857181,42.39,77010.23,0.0,0.9546,5e-05,4.11805]
[1777609857327,42.39,77010.23,0.0,0.9546,5e-05,4.11805]
[1777609857545,42.39,77009.29,0.0,0.95455,5e-05,4.1218]
[1777609858008,42.39,77009.29,0.0,0.95455,5e-05,4.1218]
[1777609861419,42.39,77010.46,0.0,0.9546,5e-05,4.11804]
[1777609861573,42.39,77010.46,0.0,0.9546,5e-05,4.11804]
[1777609862457,42.39,77009.22,0.0,0.95453,5e-05,4.12292]
[1777609862573,42.39,77009.22,0.0,0.95453,5e-05,4.12292]
[1777609864598,42.4,77013.79,0.0,0.95476,5e-05,4.10638]
[1777609865129,42.4,77013.79,0.0,0.95476,5e-05,4.10638]
[1777609865290,42.4,77013.79,0.0,0.95476,5e-05,4.10638]
[1777609865605,42.4,77015.33,0.0,0.95484,5e-05,4.10084]
[1777609867619,42.4,77018.51,0.0,0.955,5e-05,4.08944]
[1777609869484,42.4,77017.35,0.0,0.95493,5e-05,4.09403]
[1777609869576,42.4,77017.35,0.0,0.95493,5e-05,4.09403]
[1777609871343,42.4,77016.21,0.0,0.95487,5e-05,4.09879]
[1777609871577,42.4,77016.21,0.0,0.95487,5e-05,4.09879]
[1777609875725,42.41,77014.35,0.0,0.95476,5e-05,4.10666]
[1777609875675,42.41,77011.76,0.0,0.95462,5e-05,4.11659]
[1777609875839,42.41,77011.76,0.0,0.95462,5e-05,4.11659]
[1777609876111,42.41,77011.76,0.0,0.95462,5e-05,4.11659]
[1777609876325,42.41,77011.76,0.0,0.95462,5e-05,4.11659]
[1777609876688,42.41,77011.11,0.0,0.95458,5e-05,4.11922]
[1777609882730,42.41,77011.01,0.0,0.95457,5e-05,4.12037]
[1777609882825,42.41,77011.01,0.0,0.95457,5e-05,4.12037]
[1777609883736,42.41,77013.61,0.0,0.95469,5e-05,4.11118]
[1777609885779,42.41,77013.55,0.0,0.95469,5e-05,4.11161]
[1777609885829,42.41,77013.55,0.0,0.95469,5e-05,4.11161]
[1777609887189,42.41,77013.77,0.0,0.9547,5e-05,4.11098]
[1777609887302,42.41,77013.77,0.0,0.9547,5e-05,4.11098]
[1777609887323,42.41,77013.77,0.0,0.9547,5e-05,4.11098]
[1777609887404,42.42,77014.45,0.0,0.95473,5e-05,4.10885]
[1777609887764,42.42,77020.15,0.0,0.95502,5e-05,4.08752]
[1777609889778,42.42,77022.08,0.0,0.95512,5e-05,4.08082]
[1777609891088,42.42,77022.08,0.0,0.95512,5e-05,4.08082]
[1777609891325,42.42,77022.08,0.0,0.95512,5e-05,4.08082]
[1777609891475,42.42,77022.08,0.0,0.95512,5e-05,4.08082]
[1777609891575,42.42,77022.08,0.0,0.95512,5e-05,4.08082]
[1777609894648,42.42,77023.97,0.0,0.95525,5e-05,4.06981]
[1777609894696,42.42,77024.57,0.0,0.95527,5e-05,4.06814]
[1777609894832,42.42,77024.57,0.0,0.95527,5e-05,4.06814]
[1777609894910,42.42,77024.61,0.0,0.95528,5e-05,4.06799]
[1777609900854,42.43,77023.92,0.0,0.95522,5e-05,4.07229]
[1777609903875,42.43,77017.49,0.0,0.95487,5e-05,4.09714]
[1777609905177,42.43,77017.49,0.0,0.95487,5e-05,4.09714]
[1777609905326,42.43,77017.49,0.0,0.95487,5e-05,4.09714]
[1777609908329,42.43,77016.94,0.0,0.95483,5e-05,4.09994]
[1777609908577,42.43,77016.94,0.0,0.95483,5e-05,4.09994]
[1777609909918,42.44,77021.6,0.0,0.95506,5e-05,4.08326]
[1777609910946,42.44,77021.6,0.0,0.95506,5e-05,4.08326]
[1777609911073,42.44,77021.6,0.0,0.95506,5e-05,4.08326]
[1777609911155,42.44,77023.66,0.0,0.95516,5e-05,4.07613]
[1777609912362,42.44,77023.66,0.0,0.95516,5e-05,4.07613]
[1777609912576,42.44,77023.66,0.0,0.95516,5e-05,4.07613]
[1777609915125,42.44,77024.28,0.0,0.95519,5e-05,4.07439]
[1777609915328,42.44,77024.28,0.0,0.95519,5e-05,4.07439]
[1777609915992,42.44,77025.35,0.0,0.95524,5e-05,4.07098]
[1777609916075,42.44,77025.35,0.0,0.95524,5e-05,4.07098]
[1777609916593,42.44,77025.35,0.0,0.95524,5e-05,4.07098]
[1777609916828,42.44,77025.82,0.0,0.95526,5e-05,4.06953]
[1777609919582,42.45,77027.22,0.0,0.95532,5e-05,4.06462]
[1777609919585,42.45,77027.77,0.0,0.95534,5e-05,4.06318]
[1777609920995,42.45,77030.78,0.0,0.95549,5e-05,4.05231]
[1777609922002,42.45,77038.29,0.0,0.95587,5e-05,4.02482]
[1777609923009,42.45,77042.3,0.0,0.95607,5e-05,4.01035]
[1777609925025,42.45,77043.07,0.0,0.9561,5e-05,4.00829]
[1777609927039,42.46,77045.49,0.0,0.95621,5e-05,4.00018]
[1777609929581,42.46,77045.9,0.0,0.95623,5e-05,3.99908]
[1777609929680,42.46,77045.92,0.0,0.95622,5e-05,3.99984]
[1777609929992,42.46,77045.92,0.0,0.95622,5e-05,3.99984]
[1777609930078,42.46,77045.92,0.0,0.95622,5e-05,3.99984]
[1777609933187,42.46,77045.07,0.0,0.95616,5e-05,4.0038]
[1777609933341,42.46,77045.07,0.0,0.95616,5e-05,4.0038]
[1777609936748,42.47,77049.04,0.0,0.95634,5e-05,3.99128]
[1777609937582,42.47,77049.04,0.0,0.95634,5e-05,3.99128]
[1777609937601,42.47,77049.27,0.0,0.95634,5e-05,3.99087]
[1777609939727,42.48,77049.89,0.0,0.95637,5e-05,3.98904]
[1777609939828,42.48,77050.11,0.0,0.95637,5e-05,3.98868]
[1777609941465,42.48,77050.03,0.0,0.95636,5e-05,3.98942]
[1777609941574,42.48,77050.03,0.0,0.95636,5e-05,3.98942]
[1777609947800,42.56,77048.82,0.0,0.95601,5e-05,4.01553]
[1777609947828,42.57,77048.01,0.0,0.95591,5e-05,4.02245]
[1777609948105,42.57,77048.01,0.0,0.95591,5e-05,4.02245]
[1777609948324,42.57,77048.01,0.0,0.95591,5e-05,4.02245]
[1777609949078,42.57,77048.64,0.0,0.95594,5e-05,4.02052]
[1777609949324,42.57,77048.64,0.0,0.95594,5e-05,4.02052]
[1777609949425,42.58,77048.86,0.0,0.95595,5e-05,4.0201]
[1777609954230,42.58,77047.66,0.0,0.95591,5e-05,4.02176]
[1777609957479,42.6,77045.72,0.0,0.95575,5e-05,4.03311]
[1777609957582,42.6,77045.72,0.0,0.95575,5e-05,4.03311]
[1777609960679,42.61,77046.47,0.0,0.95573,5e-05,4.03474]
[1777609960828,42.62,77046.64,0.0,0.95573,5e-05,4.03448]
[1777609966314,42.62,77048.71,0.0,0.95581,5e-05,4.02905]
[1777609968309,42.63,77048.83,0.0,0.95581,5e-05,4.02899]
[1777609968335,42.63,77048.83,0.0,0.95581,5e-05,4.02899]
[1777609968844,42.63,77048.85,0.0,0.9558,5e-05,4.02929]
[1777609968959,42.63,77048.85,0.0,0.9558,5e-05,4.02929]
[1777609969077,42.63,77048.85,0.0,0.9558,5e-05,4.02929]
[1777609969335,42.63,77048.65,0.0,0.95579,5e-05,4.0304]
[1777609974370,42.64,77036.07,0.0,0.95512,5e-05,4.07876]
[1777609975377,42.64,77031.98,0.0,0.95491,5e-05,4.09425]
[1777609978289,42.64,77031.74,0.0,0.95489,5e-05,4.09568]
[1777609978337,42.64,77031.74,0.0,0.95489,5e-05,4.09568]
[1777609978399,42.64,77026.12,0.0,0.95459,5e-05,4.1169]
[1777609980412,42.64,77021.25,0.0,0.95433,5e-05,4.13556]
[1777609981277,42.64,77021.25,0.0,0.95433,5e-05,4.13556]
[1777609981332,42.64,77021.25,0.0,0.95433,5e-05,4.13556]
[1777609984441,42.64,77024.38,0.0,0.95448,5e-05,4.12467]
[1777609985411,42.64,77024.38,0.0,0.95448,5e-05,4.12467]
[1777609985576,42.64,77024.38,0.0,0.95448,5e-05,4.12467]
[1777609986887,42.65,77024.05,0.0,0.95446,5e-05,4.12634]
[1777609987074,42.65,77024.05,0.0,0.95446,5e-05,4.12634]
[1777609987462,42.65,77023.84,0.0,0.95445,5e-05,4.12734]
[1777609989238,42.65,77023.58,0.0,0.95443,5e-05,4.12853]
[1777609989324,42.65,77023.58,0.0,0.95443,5e-05,4.12853]
[1777609991490,42.65,77018.81,0.0,0.95417,5e-05,4.14701]
[1777609993503,42.65,77014.86,0.0,0.95396,5e-05,4.16218]
[1777609994790,42.65,77014.86,0.0,0.95396,5e-05,4.16218]
[1777609994828,42.65,77014.86,0.0,0.95396,5e-05,4.16218]
[1777609994830,42.65,77019.09,0.0,0.95418,5e-05,4.14645]
[1777609995518,42.65,77022.08,0.0,0.95433,5e-05,4.13542]
[1777609996786,42.65,77022.08,0.0,0.95433,5e-05,4.13542]
[1777609996827,42.65,77022.08,0.0,0.95433,5e-05,4.13542]
[1777609996815,42.65,77022.46,0.0,0.95435,5e-05,4.1342]
[1777609999464,42.65,77022.84,0.0,0.95436,5e-05,4.13317]
[1777609999585,42.65,77022.84,0.0,0.95436,5e-05,4.13317]
[1777610005117,42.66,77023.42,0.0,0.95438,5e-05,4.13221]
[1777610005330,42.66,77023.42,0.0,0.95438,5e-05,4.13221]
[1777610005470,42.66,77023.42,0.0,0.95438,5e-05,4.13221]
[1777610005577,42.66,77023.42,0.0,0.95438,5e-05,4.13221]
[1777610005588,42.66,77022.93,0.0,0.95435,5e-05,4.13424]
[1777610010623,42.66,77022.88,0.0,0.95433,5e-05,4.13541]
[1777610015658,42.67,77022.6,0.0,0.95435,5e-05,4.13268]
[1777610020694,42.67,77022.79,0.0,0.95435,5e-05,4.13298]
[1777610021583,42.67,77022.79,0.0,0.95435,5e-05,4.13298]
[1777610021835,42.67,77022.79,0.0,0.95435,5e-05,4.13298]
[1777610023715,42.67,77027.18,0.0,0.95457,5e-05,4.11718]
[1777610025609,42.67,77027.11,0.0,0.95456,5e-05,4.11767]
[1777610025829,42.67,77027.11,0.0,0.95456,5e-05,4.11767]
[1777610025621,42.67,77027.11,0.0,0.95456,5e-05,4.11789]
[1777610027655,42.68,77026.77,0.0,0.95454,5e-05,4.11939]
[1777610027834,42.68,77026.77,0.0,0.95454,5e-05,4.11939]
[1777610033784,42.68,77028.38,0.0,0.9546,5e-05,4.11498]
[1777610034662,42.68,77028.38,0.0,0.9546,5e-05,4.11498]
[1777610034826,42.68,77028.38,0.0,0.9546,5e-05,4.11498]
[1777610037176,42.68,77026.85,0.0,0.95451,5e-05,4.12137]
[1777610037333,42.68,77026.85,0.0,0.95451,5e-05,4.12137]
[1777610037813,42.68,77026.74,0.0,0.9545,5e-05,4.122]
[1777610040736,42.69,77026.03,0.0,0.95446,5e-05,4.12508]
[1777610040831,42.69,77026.03,0.0,0.95446,5e-05,4.12508]
[1777610045068,42.69,77025.57,0.0,0.95442,5e-05,4.12787]
[1777610045077,42.69,77025.57,0.0,0.95442,5e-05,4.12787]
[1777610045576,42.69,77025.57,0.0,0.95442,5e-05,4.12787]
[1777610045870,42.69,77025.67,0.0,0.95442,5e-05,4.1277]
[1777610050906,42.69,77026.17,0.0,0.95444,5e-05,4.12688]
[1777610055940,42.7,77026.23,0.0,0.95443,5e-05,4.12771]
[1777610059175,42.7,77023.98,0.0,0.9543,5e-05,4.13654]
[1777610059328,42.7,77023.98,0.0,0.9543,5e-05,4.13654]
[1777610060477,42.7,77023.7,0.0,0.95428,5e-05,4.13798]
[1777610060579,42.7,77023.7,0.0,0.95428,5e-05,4.13798]
[1777610060681,42.7,77023.06,0.0,0.95425,5e-05,4.14056]
[1777610064853,42.7,77024.92,0.0,0.95434,5e-05,4.134]
[1777610065086,42.7,77022.59,0.0,0.95421,5e-05,4.14311]
[1777610066010,42.71,77017.93,0.0,0.95396,5e-05,4.16077]
[1777610067718,42.71,77017.93,0.0,0.95396,5e-05,4.16077]
[1777610067831,42.71,77017.93,0.0,0.95396,5e-05,4.16077]
[1777610067873,42.71,77013.85,0.0,0.95375,5e-05,4.1764]
[1777610068483,42.71,77013.85,0.0,0.95375,5e-05,4.1764]
[1777610068580,42.71,77013.85,0.0,0.95375,5e-05,4.1764]
[1777610071874,42.71,77017.08,0.0,0.95391,5e-05,4.16454]
[1777610072078,42.71,77017.86,0.0,0.954,5e-05,4.15695]
[1777610072659,42.71,77017.86,0.0,0.954,5e-05,4.15695]
[1777610072832,42.71,77017.86,0.0,0.954,5e-05,4.15695]
[1777610072930,42.71,77016.84,0.0,0.95394,5e-05,4.16108]
[1777610076080,42.71,77019.63,0.0,0.95408,5e-05,4.15107]
[1777610078806,42.71,77019.76,0.0,0.95409,5e-05,4.15074]
[1777610078827,42.71,77019.76,0.0,0.95409,5e-05,4.15074]
[1777610081847,42.71,77023.05,0.0,0.95425,5e-05,4.13891]
[1777610081929,42.71,77024.25,0.0,0.95431,5e-05,4.13478]
[1777610082079,42.71,77024.25,0.0,0.95431,5e-05,4.13478]
[1777610083550,42.71,77023.94,0.0,0.95429,5e-05,4.13594]
[1777610083575,42.71,77023.94,0.0,0.95429,5e-05,4.13594]
[1777610085142,42.72,77027.49,0.0,0.95447,5e-05,4.12325]
[1777610086150,42.72,77035.79,0.0,0.9549,5e-05,4.09255]
[1777610087716,42.72,77035.79,0.0,0.9549,5e-05,4.09255]
[1777610087827,42.72,77035.79,0.0,0.9549,5e-05,4.09255]
[1777610087926,42.73,77039.34,0.0,0.95502,5e-05,4.084]
[1777610089052,42.73,77040.6,0.0,0.95508,5e-05,4.07933]
[1777610089085,42.73,77040.6,0.0,0.95508,5e-05,4.07933]
[1777610089171,42.74,77043.56,0.0,0.95523,5e-05,4.06865]
[1777610092192,42.74,77046.51,0.0,0.95537,5e-05,4.05864]
[1777610094097,42.74,77048.37,0.0,0.95546,5e-05,4.05209]
[1777610094325,42.74,77048.37,0.0,0.95546,5e-05,4.05209]
[1777610098234,42.75,77051.38,0.0,0.95559,5e-05,4.04261]
[1777610099241,42.75,77054.48,0.0,0.95574,5e-05,4.03154]
[1777610100823,42.75,77054.48,0.0,0.95574,5e-05,4.03154]
[1777610101080,42.75,77055.12,0.0,0.95577,5e-05,4.02988]
[1777610103253,42.75,77055.35,0.0,0.95577,5e-05,4.02939]
[1777610103330,42.75,77055.35,0.0,0.95577,5e-05,4.02939]
[1777610103422,42.75,77056.17,0.0,0.95581,5e-05,4.02708]
[1777610109311,42.75,77055.59,0.0,0.95577,5e-05,4.02954]
[1777610114258,42.76,77058.15,0.0,0.95589,5e-05,4.02095]
[1777610114327,42.76,77058.15,0.0,0.95589,5e-05,4.02095]
[1777610119566,42.76,77057.41,0.0,0.95583,5e-05,4.02543]
[1777610119579,42.76,77057.41,0.0,0.95583,5e-05,4.02543]
[1777610120307,42.77,77058.0,0.0,0.95585,5e-05,4.02361]
[1777610120334,42.77,77058.0,0.0,0.95585,5e-05,4.02361]
[1777610120388,42.77,77057.63,0.0,0.95583,5e-05,4.02531]
[1777610123753,42.77,77056.97,0.0,0.95579,5e-05,4.02842]
[1777610123829,42.77,77056.97,0.0,0.95579,5e-05,4.02842]
[1777610123854,42.77,77050.38,0.0,0.95545,5e-05,4.05299]
[1777610124416,42.77,77045.43,0.0,0.9552,5e-05,4.07097]
[1777610128442,42.77,77044.62,0.0,0.95515,5e-05,4.07419]
[1777610128577,42.77,77044.62,0.0,0.95515,5e-05,4.07419]
[1777610129029,42.77,77045.62,0.0,0.95521,5e-05,4.07017]
[1777610129083,42.77,77045.62,0.0,0.95521,5e-05,4.07017]
[1777610129451,42.77,77045.65,0.0,0.95522,5e-05,4.06975]
[1777610134639,42.77,77046.21,0.0,0.9553,5e-05,4.06228]
[1777610134828,42.77,77046.21,0.0,0.9553,5e-05,4.06228]
[1777610135493,42.77,77049.62,0.0,0.95548,5e-05,4.04969]
[1777610138714,42.76,77051.76,0.0,0.95559,5e-05,4.04126]
[1777610138830,42.76,77051.76,0.0,0.95559,5e-05,4.04126]
[1777610138930,42.76,77052.35,0.0,0.95562,5e-05,4.03941]
[1777610142133,42.77,77053.9,0.0,0.95568,5e-05,4.0347]
[1777610142330,42.77,77053.9,0.0,0.95568,5e-05,4.0347]
[1777610148584,42.76,77053.83,0.0,0.9557,5e-05,4.03319]
[1777610149234,42.76,77053.83,0.0,0.9557,5e-05,4.03319]
[1777610149326,42.76,77053.83,0.0,0.9557,5e-05,4.03319]
[1777610150730,42.76,77051.91,0.0,0.95561,5e-05,4.03999]
[1777610150832,42.76,77051.91,0.0,0.95561,5e-05,4.03999]
[1777610150933,42.76,77049.24,0.0,0.95547,5e-05,4.05014]
[1777610156639,42.76,77049.18,0.0,0.95547,5e-05,4.04983]
[1777610161675,42.75,77048.3,0.0,0.95545,5e-05,4.05165]
[1777610162894,42.75,77048.3,0.0,0.95545,5e-05,4.05165]
[1777610163079,42.75,77047.86,0.0,0.95543,5e-05,4.05299]
[1777610169731,42.75,77048.74,0.0,0.9555,5e-05,4.04778]
[1777610174766,42.75,77049.32,0.0,0.95553,5e-05,4.04544]
[1777610178624,42.75,77050.47,0.0,0.95558,5e-05,4.04214]
[1777610178829,42.75,77050.47,0.0,0.95558,5e-05,4.04214]
[1777610179729,42.75,77051.49,0.0,0.95563,5e-05,4.03871]
[1777610179834,42.75,77051.49,0.0,0.95563,5e-05,4.03871]
[1777610179935,42.75,77052.11,0.0,0.95566,5e-05,4.03616]
[1777610184316,42.75,77054.59,0.0,0.9558,5e-05,4.02604]
[1777610184325,42.75,77054.59,0.0,0.9558,5e-05,4.02604]
[1777610188370,42.74,77054.21,0.0,0.9558,5e-05,4.02645]
[1777610188587,42.74,77054.21,0.0,0.9558,5e-05,4.02645]
[1777610188864,42.74,77055.05,0.0,0.95584,5e-05,4.02312]
[1777610191031,42.74,77055.14,0.0,0.95585,5e-05,4.02255]
[1777610191077,42.74,77054.32,0.0,0.95581,5e-05,4.02532]
[1777610196462,42.74,77056.94,0.0,0.95601,5e-05,4.00984]
[1777610196582,42.74,77056.94,0.0,0.95601,5e-05,4.00984]
[1777610196919,42.73,77057.74,0.0,0.95605,5e-05,4.00669]
[1777610197095,42.73,77057.74,0.0,0.95605,5e-05,4.00669]
[1777610197324,42.73,77057.74,0.0,0.95605,5e-05,4.00669]
[1777610202962,42.73,77057.47,0.0,0.95606,5e-05,4.00633]
[1777610207997,42.73,77056.24,0.0,0.95601,5e-05,4.0097]
[1777610212219,42.72,77055.53,0.0,0.95599,5e-05,4.01136]
[1777610213914,42.72,77055.97,0.0,0.95601,5e-05,4.00951]
[1777610214039,42.72,77056.19,0.0,0.95603,5e-05,4.00847]
[1777610218067,42.72,77053.04,0.0,0.95588,5e-05,4.01907]
[1777610223102,42.71,77050.81,0.0,0.95578,5e-05,4.02599]
[1777610228137,42.71,77051.82,0.0,0.95585,5e-05,4.02099]
[1777610233172,42.7,77053.29,0.0,0.95594,5e-05,4.01435]
[1777610238207,42.7,77050.59,0.0,0.95582,5e-05,4.02305]
[1777610241228,42.69,77047.48,0.0,0.95568,5e-05,4.03373]
[1777610246263,42.69,77045.3,0.0,0.95558,5e-05,4.04039]
[1777610251298,42.68,77047.15,0.0,0.95574,5e-05,4.0275]
[1777610256334,42.68,77046.73,0.0,0.95574,5e-05,4.02781]
[1777610261368,42.68,77046.87,0.0,0.95576,5e-05,4.02607]
[1777610264388,42.67,77043.82,0.0,0.95562,5e-05,4.03659]
[1777610269423,42.67,77043.17,0.0,0.9556,5e-05,4.03769]
[1777610274459,42.66,77042.49,0.0,0.95559,5e-05,4.03868]
[1777610279494,42.66,77041.04,0.0,0.95553,5e-05,4.04277]
[1777610281507,42.66,77032.26,0.0,0.95509,5e-05,4.07475]
[1777610282515,42.66,77030.29,0.0,0.95499,5e-05,4.08176]
[1777610287550,42.65,77028.28,0.0,0.95491,5e-05,4.08764]
[1777610292585,42.64,77030.42,0.0,0.95504,5e-05,4.07811]
[1777610294881,42.64,77030.58,0.0,0.95505,5e-05,4.07721]
[1777610295579,42.64,77030.51,0.0,0.95505,5e-05,4.07718]
[1777610300642,42.63,77029.1,0.0,0.955,5e-05,4.08068]
[1777610305677,42.63,77030.67,0.0,0.9551,5e-05,4.0734]
[1777610307033,42.63,77030.67,0.0,0.9551,5e-05,4.0734]
[1777610307077,42.63,77030.67,0.0,0.9551,5e-05,4.0734]
[1777610307134,42.63,77030.68,0.0,0.95511,5e-05,4.07309]
[1777610307203,42.63,77030.68,0.0,0.95511,5e-05,4.07309]
[1777610307325,42.63,77030.68,0.0,0.95511,5e-05,4.07309]
[1777610310712,42.62,77027.61,0.0,0.95497,5e-05,4.0834]
[1777610315746,42.62,77027.7,0.0,0.95504,5e-05,4.07662]
[1777610317503,42.62,77027.51,0.0,0.95504,5e-05,4.07677]
[1777610317579,42.62,77027.51,0.0,0.95504,5e-05,4.07677]
[1777610317598,42.62,77027.51,0.0,0.95504,5e-05,4.07677]
[1777610317830,42.62,77027.51,0.0,0.95504,5e-05,4.07677]
[1777610317890,42.61,77027.34,0.0,0.95504,5e-05,4.07685]
[1777610322065,42.61,77027.55,0.0,0.95507,5e-05,4.07442]
[1777610322078,42.61,77027.55,0.0,0.95507,5e-05,4.07442]
[1777610322177,42.61,77028.39,0.0,0.95512,5e-05,4.07076]
[1777610323814,42.6,77029.43,0.0,0.95518,5e-05,4.06636]
[1777610323834,42.6,77029.43,0.0,0.95518,5e-05,4.06636]
[1777610329663,42.59,77031.11,0.0,0.95531,5e-05,4.057]
[1777610329710,42.59,77031.11,0.0,0.95531,5e-05,4.057]
[1777610329827,42.59,77031.11,0.0,0.95531,5e-05,4.057]
[1777610329845,42.59,77031.03,0.0,0.95532,5e-05,4.05679]
[1777610334880,42.58,77030.78,0.0,0.95534,5e-05,4.05518]
[1777610340103,42.57,77032.57,0.0,0.95546,5e-05,4.04654]
[1777610340181,42.57,77032.57,0.0,0.95546,5e-05,4.04654]
[1777610340185,42.57,77032.08,0.0,0.95544,5e-05,4.04787]
[1777610340325,42.57,77032.08,0.0,0.95544,5e-05,4.04787]
[1777610345957,42.56,77033.14,0.0,0.95553,5e-05,4.04101]
[1777610350992,42.55,77032.25,0.0,0.95552,5e-05,4.04188]
[1777610356029,42.54,77032.3,0.0,0.95556,5e-05,4.03927]
[1777610357036,42.54,77040.75,0.0,0.95599,5e-05,4.0076]
[1777610358043,42.54,77045.45,0.0,0.95624,5e-05,3.9899]
[1777610358738,42.54,77045.45,0.0,0.95624,5e-05,3.9899]
[1777610358827,42.54,77045.45,0.0,0.95624,5e-05,3.9899]
[1777610358914,42.54,77045.45,0.0,0.95624,5e-05,3.9899]
[1777610359076,42.54,77045.45,0.0,0.95624,5e-05,3.9899]
[1777610359177,42.54,77045.96,0.0,0.95627,5e-05,3.98763]
[1777610364085,42.53,77050.17,0.0,0.95651,5e-05,3.97023]
[1777610366324,42.53,77052.04,0.0,0.95661,5e-05,3.96265]
[1777610366489,42.53,77052.04,0.0,0.95661,5e-05,3.96265]
[1777610366576,42.53,77052.04,0.0,0.95661,5e-05,3.96265]
[1777610367106,42.53,77052.36,0.0,0.95663,5e-05,3.96112]
[1777610372141,42.52,77053.4,0.0,0.95675,5e-05,3.95137]
[1777610377176,42.52,77053.02,0.0,0.95674,5e-05,3.95234]
[1777610377420,42.52,77053.02,0.0,0.95674,5e-05,3.95234]
[1777610377588,42.52,77053.02,0.0,0.95674,5e-05,3.95234]
[1777610377643,42.52,77053.02,0.0,0.95674,5e-05,3.95234]
[1777610377826,42.52,77053.02,0.0,0.95674,5e-05,3.95234]
[1777610378185,42.52,77053.14,0.0,0.95674,5e-05,3.95182]
[1777610383218,42.52,77054.4,0.0,0.95681,5e-05,3.94676]
[1777610383679,42.52,77054.4,0.0,0.95681,5e-05,3.94676]
[1777610383759,42.52,77054.4,0.0,0.95681,5e-05,3.94676]
[1777610383829,42.52,77054.4,0.0,0.95681,5e-05,3.94676]
[1777610384224,42.52,77054.65,0.0,0.95683,5e-05,3.94577]
[1777610389260,42.52,77054.49,0.0,0.95682,5e-05,3.94592]
[1777610394297,42.52,77053.91,0.0,0.9568,5e-05,3.94757]
[1777610396311,42.51,77057.43,0.0,0.95698,5e-05,3.93456]
[1777610397469,42.51,77057.43,0.0,0.95698,5e-05,3.93456]
[1777610397577,42.51,77057.43,0.0,0.95698,5e-05,3.93456]
[1777610397632,42.51,77057.43,0.0,0.95698,5e-05,3.93456]
[1777610397829,42.51,77057.43,0.0,0.95698,5e-05,3.93456]
[1777610397923,42.51,77057.36,0.0,0.95698,5e-05,3.93466]
[1777610401346,42.51,77051.91,0.0,0.95671,5e-05,3.9543]
[1777610404394,42.51,77052.01,0.0,0.95671,5e-05,3.9543]
[1777610404451,42.51,77052.01,0.0,0.95671,5e-05,3.9543]
[1777610404579,42.51,77052.01,0.0,0.95671,5e-05,3.9543]
[1777610404663,42.51,77050.51,0.0,0.95664,5e-05,3.95955]
[1777610405374,42.51,77048.05,0.0,0.95651,5e-05,3.96855]
[1777610412269,42.52,77047.29,0.0,0.95645,5e-05,3.97312]
[1777610412328,42.52,77047.45,0.0,0.95645,5e-05,3.97342]
[1777610412358,42.52,77047.45,0.0,0.95645,5e-05,3.97342]
[1777610412574,42.52,77047.45,0.0,0.95645,5e-05,3.97342]
[1777610412675,42.53,77047.41,0.0,0.95643,5e-05,3.97446]
[1777610418465,42.53,77045.58,0.0,0.95631,5e-05,3.98337]
[1777610420144,42.53,77045.58,0.0,0.95631,5e-05,3.98337]
[1777610420190,42.53,77045.58,0.0,0.95631,5e-05,3.98337]
[1777610420186,42.57,77045.77,0.0,0.9562,5e-05,3.99117]
[1777610420324,42.57,77045.77,0.0,0.9562,5e-05,3.99117]
[1777610420479,42.57,77045.64,0.0,0.9562,5e-05,3.99165]
[1777610423500,42.6,77041.28,0.0,0.95586,5e-05,4.01628]
[1777610425425,42.6,77039.52,0.0,0.95576,5e-05,4.02317]
[1777610425578,42.6,77039.52,0.0,0.95576,5e-05,4.02317]
[1777610425704,42.6,77039.52,0.0,0.95576,5e-05,4.02317]
[1777610425824,42.6,77039.52,0.0,0.95576,5e-05,4.02317]
[1777610425840,42.6,77036.44,0.0,0.9556,5e-05,4.03527]
[1777610429542,42.6,77033.59,0.0,0.95545,5e-05,4.04567]
[1777610433587,42.6,77033.91,0.0,0.95553,5e-05,4.039]
[1777610433816,42.6,77033.91,0.0,0.95553,5e-05,4.039]
[1777610433825,42.6,77033.91,0.0,0.95553,5e-05,4.039]
[1777610433911,42.6,77032.77,0.0,0.95547,5e-05,4.04272]
[1777610439612,42.6,77032.09,0.0,0.95543,5e-05,4.04574]
[1777610444647,42.61,77032.27,0.0,0.95542,5e-05,4.04709]
[1777610447635,42.61,77031.97,0.0,0.9554,5e-05,4.04853]
[1777610447751,42.61,77031.97,0.0,0.9554,5e-05,4.04853]
[1777610447827,42.61,77031.97,0.0,0.9554,5e-05,4.04853]
[1777610447923,42.61,77032.43,0.0,0.95542,5e-05,4.04691]
[1777610451775,42.6,77029.84,0.0,0.9553,5e-05,4.0555]
[1777610452782,42.6,77027.23,0.0,0.95517,5e-05,4.06492]
[1777610453415,42.6,77027.23,0.0,0.95517,5e-05,4.06492]
[1777610453789,42.6,76994.59,0.0,0.95346,5e-05,4.18726]
[1777610454796,42.61,76996.72,0.0,0.95357,5e-05,4.17963]
[1777610455803,42.6,76994.23,0.0,0.95344,5e-05,4.18858]
[1777610456717,42.6,76994.23,0.0,0.95344,5e-05,4.18858]
[1777610456810,42.6,76994.34,0.0,0.95345,5e-05,4.18768]
[1777610457817,42.6,77001.49,0.0,0.95384,5e-05,4.16019]
[1777610462853,42.6,77003.33,0.0,0.95393,5e-05,4.15346]
[1777610464867,42.6,77007.8,0.0,0.95416,5e-05,4.13698]
[1777610465831,42.6,77007.8,0.0,0.95416,5e-05,4.13698]
[1777610466077,42.6,77007.8,0.0,0.95416,5e-05,4.13698]
[1777610468895,42.6,77010.94,0.0,0.95432,5e-05,4.12596]
[1777610469902,42.61,77013.75,0.0,0.95446,5e-05,4.11564]
[1777610471177,42.61,77013.75,0.0,0.95446,5e-05,4.11564]
[1777610471327,42.61,77013.75,0.0,0.95446,5e-05,4.11564]
[1777610471278,42.61,77014.1,0.0,0.95448,5e-05,4.11455]
[1777610471970,42.61,77014.1,0.0,0.95448,5e-05,4.11455]
[1777610472076,42.61,77014.1,0.0,0.95448,5e-05,4.11455]
[1777610472178,42.61,77014.49,0.0,0.95449,5e-05,4.11332]
[1777610477958,42.61,77013.91,0.0,0.95444,5e-05,4.11683]
[1777610480169,42.61,77013.75,0.0,0.95443,5e-05,4.11764]
[1777610480246,42.61,77013.75,0.0,0.95443,5e-05,4.11764]
[1777610480326,42.61,77013.75,0.0,0.95443,5e-05,4.11764]
[1777610480375,42.61,77007.4,0.0,0.9541,5e-05,4.14166]
[1777610480979,42.61,77004.88,0.0,0.95396,5e-05,4.15131]
[1777610486014,42.61,77004.17,0.0,0.95392,5e-05,4.15418]
[1777610487279,42.61,77004.17,0.0,0.95392,5e-05,4.15418]
[1777610487325,42.61,77004.17,0.0,0.95392,5e-05,4.15418]
[1777610487281,42.62,77004.96,0.0,0.95396,5e-05,4.15136]
[1777610487491,42.62,77004.96,0.0,0.95396,5e-05,4.15136]
[1777610487582,42.62,77004.96,0.0,0.95396,5e-05,4.15136]
[1777610488028,42.62,77004.7,0.0,0.95395,5e-05,4.1525]
[1777610492938,42.62,77004.66,0.0,0.95398,5e-05,4.14846]
[1777610493045,42.62,77004.66,0.0,0.95398,5e-05,4.14846]
[1777610493075,42.62,77004.66,0.0,0.95398,5e-05,4.14846]
[1777610493139,42.62,77004.09,0.0,0.95395,5e-05,4.15077]
[1777610496084,42.62,77001.79,0.0,0.95384,5e-05,4.15872]
[1777610499203,42.62,77002.03,0.0,0.95386,5e-05,4.15751]
[1777610499325,42.62,77002.03,0.0,0.95386,5e-05,4.15751]
[1777610499326,42.62,77002.03,0.0,0.95386,5e-05,4.15751]
[1777610499260,42.62,77002.06,0.0,0.95386,5e-05,4.15754]
[1777610499578,42.62,77002.06,0.0,0.95386,5e-05,4.15754]
[1777610500112,42.62,77003.2,0.0,0.95392,5e-05,4.15339]
[1777610505236,42.62,77002.25,0.0,0.95386,5e-05,4.15756]
[1777610505297,42.62,77002.25,0.0,0.95386,5e-05,4.15756]
[1777610505324,42.62,77002.25,0.0,0.95386,5e-05,4.15756]
[1777610505337,42.62,77002.57,0.0,0.95387,5e-05,4.1565]
[1777610511189,42.62,77005.92,0.0,0.95405,5e-05,4.14357]
[1777610511849,42.62,77005.92,0.0,0.95405,5e-05,4.14357]
[1777610512074,42.62,77005.92,0.0,0.95405,5e-05,4.14357]
[1777610512325,42.62,77005.92,0.0,0.95405,5e-05,4.14357]
[1777610512198,42.62,77007.3,0.0,0.95413,5e-05,4.13796]
[1777610513202,42.62,77006.82,0.0,0.9541,5e-05,4.13993]
[1777610518237,42.62,77007.28,0.0,0.95412,5e-05,4.13904]
[1777610519422,42.62,77008.46,0.0,0.95418,5e-05,4.13477]
[1777610519575,42.62,77008.46,0.0,0.95418,5e-05,4.13477]
[1777610522269,42.62,77006.26,0.0,0.95405,5e-05,4.14356]
[1777610524465,42.62,77006.79,0.0,0.95408,5e-05,4.14189]
[1777610524540,42.62,77006.79,0.0,0.95408,5e-05,4.14189]
[1777610524573,42.62,77006.79,0.0,0.95408,5e-05,4.14189]
[1777610525290,42.62,77007.19,0.0,0.9541,5e-05,4.14055]
[1777610530327,42.62,77009.4,0.0,0.95422,5e-05,4.13193]
[1777610530841,42.62,77009.4,0.0,0.95422,5e-05,4.13193]
[1777610530934,42.62,77009.4,0.0,0.95422,5e-05,4.13193]
[1777610531077,42.62,77009.4,0.0,0.95422,5e-05,4.13193]
[1777610531334,42.62,77009.7,0.0,0.95424,5e-05,4.1304]
[1777610533348,42.62,77011.35,0.0,0.95433,5e-05,4.124]
[1777610537973,42.62,77011.37,0.0,0.95433,5e-05,4.12413]
[1777610537983,42.62,77011.37,0.0,0.95433,5e-05,4.12413]
[1777610538078,42.62,77011.37,0.0,0.95433,5e-05,4.12413]
[1777610538383,42.62,77010.66,0.0,0.95429,5e-05,4.12699]
[1777610542953,42.63,77011.97,0.0,0.95434,5e-05,4.12285]
[1777610542984,42.63,77011.97,0.0,0.95434,5e-05,4.12285]
[1777610543079,42.63,77011.97,0.0,0.95434,5e-05,4.12285]
[1777610547446,42.63,77014.79,0.0,0.95448,5e-05,4.11329]
[1777610548453,42.63,77016.31,0.0,0.95456,5e-05,4.10724]
[1777610553487,42.62,77015.57,0.0,0.9546,5e-05,4.10337]
[1777610558827,42.62,77016.08,0.0,0.95464,5e-05,4.10002]
[1777610559075,42.62,77016.08,0.0,0.95464,5e-05,4.10002]
[1777610559177,42.61,77016.05,0.0,0.95465,5e-05,4.09941]
[1777610565574,42.6,77016.16,0.0,0.95469,5e-05,4.09685]
[1777610572623,42.6,77016.1,0.0,0.95472,5e-05,4.0946]
[1777610577657,42.59,77016.67,0.0,0.95477,5e-05,4.09071]
[1777610578754,42.59,77016.67,0.0,0.95477,5e-05,4.09071]
[1777610578833,42.59,77016.67,0.0,0.95477,5e-05,4.09071]
[1777610584708,42.58,77020.66,0.0,0.95501,5e-05,4.07343]
[1777610586720,42.58,77033.66,0.0,0.95569,5e-05,4.02459]
[1777610588422,42.58,77033.66,0.0,0.95569,5e-05,4.02459]
[1777610588471,42.58,77035.44,0.0,0.95579,5e-05,4.01747]
[1777610588584,42.58,77035.44,0.0,0.95579,5e-05,4.01747]
[1777610588830,42.58,77035.44,0.0,0.95579,5e-05,4.01747]
[1777610588930,42.57,77035.64,0.0,0.9558,5e-05,4.01651]
[1777610594777,42.57,77036.42,0.0,0.95586,5e-05,4.01256]
[1777610596583,42.57,77036.39,0.0,0.95586,5e-05,4.01247]
[1777610596833,42.57,77036.39,0.0,0.95586,5e-05,4.01247]
[1777610602506,42.56,77033.51,0.0,0.95573,5e-05,4.0216]
[1777610602580,42.56,77033.51,0.0,0.95573,5e-05,4.0216]
[1777610603250,42.56,77033.51,0.0,0.95573,5e-05,4.0216]
[1777610603329,42.56,77033.51,0.0,0.95573,5e-05,4.0216]
[1777610603431,42.56,77033.55,0.0,0.95574,5e-05,4.02124]
[1777610607700,42.56,77031.87,0.0,0.95566,5e-05,4.02657]
[1777610607832,42.56,77031.87,0.0,0.95566,5e-05,4.02657]
[1777610611896,42.56,77026.7,0.0,0.95546,5e-05,4.03981]
[1777610612620,42.56,77026.7,0.0,0.95546,5e-05,4.03981]
[1777610612834,42.56,77026.7,0.0,0.95546,5e-05,4.03981]
[1777610613248,42.56,77026.7,0.0,0.95546,5e-05,4.03981]
[1777610613330,42.56,77026.7,0.0,0.95546,5e-05,4.03981]
[1777610613429,42.56,77025.96,0.0,0.95543,5e-05,4.0423]
[1777610618945,42.55,77024.56,0.0,0.95538,5e-05,4.0454]
[1777610622509,42.54,77024.64,0.0,0.9554,5e-05,4.04404]
[1777610622587,42.54,77024.93,0.0,0.95542,5e-05,4.04243]
[1777610622973,42.54,77030.5,0.0,0.95572,5e-05,4.02129]
[1777610624224,42.54,77030.5,0.0,0.95572,5e-05,4.02129]
[1777610624338,42.54,77030.5,0.0,0.95572,5e-05,4.02129]
[1777610624363,42.54,77036.57,0.0,0.95603,5e-05,3.99841]
[1777610629476,42.53,77036.94,0.0,0.95608,5e-05,3.99523]
[1777610629585,42.53,77037.52,0.0,0.95611,5e-05,3.99265]
[1777610629909,42.53,77037.52,0.0,0.95611,5e-05,3.99265]
[1777610630077,42.53,77037.52,0.0,0.95611,5e-05,3.99265]
[1777610630176,42.53,77037.82,0.0,0.95613,5e-05,3.9911]
[1777610636069,42.52,77038.29,0.0,0.95619,5e-05,3.98677]
[1777610637111,42.52,77038.29,0.0,0.95619,5e-05,3.98677]
[1777610637331,42.52,77038.29,0.0,0.95619,5e-05,3.98677]
[1777610640917,42.51,77039.87,0.0,0.9563,5e-05,3.97927]
[1777610641080,42.51,77039.87,0.0,0.9563,5e-05,3.97927]
[1777610641103,42.51,77039.67,0.0,0.95629,5e-05,3.97959]
[1777610642282,42.51,77039.67,0.0,0.95629,5e-05,3.97959]
[1777610642335,42.51,77039.67,0.0,0.95629,5e-05,3.97959]
[1777610642386,42.51,77043.66,0.0,0.9565,5e-05,3.96454]
[1777610644125,42.51,77046.96,0.0,0.95668,5e-05,3.95169]
[1777610647665,42.5,77044.73,0.0,0.95658,5e-05,3.95874]
[1777610647829,42.5,77044.73,0.0,0.95658,5e-05,3.95874]
[1777610648152,42.5,77045.53,0.0,0.95662,5e-05,3.95543]
[1777610649196,42.5,77045.53,0.0,0.95662,5e-05,3.95543]
[1777610649332,42.5,77045.53,0.0,0.95662,5e-05,3.95543]
[1777610657528,42.49,77045.58,0.0,0.95665,5e-05,3.95338]
[1777610663258,42.48,77044.65,0.0,0.95665,5e-05,3.95365]
[1777610668293,42.48,77044.48,0.0,0.95664,5e-05,3.95385]
[1777610669854,42.48,77044.68,0.0,0.95666,5e-05,3.95303]
[1777610670088,42.48,77044.68,0.0,0.95666,5e-05,3.95303]
[1777610671344,42.48,77044.52,0.0,0.95665,5e-05,3.95353]
[1777610671430,42.48,77044.74,0.0,0.95671,5e-05,3.94794]
[1777610671581,42.48,77044.74,0.0,0.95671,5e-05,3.94794]
[1777610677063,42.48,77044.7,0.0,0.95671,5e-05,3.94774]
[1777610677079,42.48,77044.7,0.0,0.95671,5e-05,3.94774]
[1777610682391,42.48,77045.06,0.0,0.95673,5e-05,3.94603]
[1777610687425,42.48,77045.91,0.0,0.95678,5e-05,3.94263]
[1777610690619,42.47,77046.68,0.0,0.95682,5e-05,3.93965]
[1777610690831,42.47,77046.68,0.0,0.95682,5e-05,3.93965]
[1777610692355,42.47,77046.89,0.0,0.95683,5e-05,3.93878]
[1777610692578,42.47,77046.89,0.0,0.95683,5e-05,3.93878]
[1777610692579,42.47,77046.94,0.0,0.95684,5e-05,3.93851]
[1777610694475,42.47,77056.1,0.0,0.9573,5e-05,3.90497]
[1777610695482,42.47,77057.74,0.0,0.95738,5e-05,3.89916]
[1777610696678,42.47,77055.89,0.0,0.95729,5e-05,3.90558]
[1777610696829,42.47,77055.89,0.0,0.95729,5e-05,3.90558]
[1777610702531,42.47,77054.13,0.0,0.95722,5e-05,3.91101]
[1777610707566,42.47,77049.78,0.0,0.957,5e-05,3.92635]
[1777610708234,42.47,77049.78,0.0,0.957,5e-05,3.92635]
[1777610708336,42.47,77049.78,0.0,0.957,5e-05,3.92635]
[1777610710017,42.47,77047.45,0.0,0.95689,5e-05,3.93458]
[1777610710078,42.47,77047.45,0.0,0.95689,5e-05,3.93458]
[1777610710587,42.46,77047.3,0.0,0.95689,5e-05,3.93458]
[1777610715622,42.46,77047.05,0.0,0.9569,5e-05,3.93413]
[1777610717435,42.46,77047.05,0.0,0.9569,5e-05,3.93413]
[1777610717577,42.46,77047.05,0.0,0.9569,5e-05,3.93413]
[1777610722275,42.45,77044.28,0.0,0.95678,5e-05,3.94291]
[1777610722327,42.45,77044.28,0.0,0.95678,5e-05,3.94291]
[1777610722426,42.45,77042.63,0.0,0.9567,5e-05,3.94836]
[1777610725450,42.45,77042.74,0.0,0.95671,5e-05,3.94762]
[1777610725584,42.45,77042.74,0.0,0.95671,5e-05,3.94762]
[1777610730327,42.44,77041.32,0.0,0.95666,5e-05,3.95112]
[1777610730581,42.44,77041.32,0.0,0.95666,5e-05,3.95112]
[1777610730350,42.45,77037.01,0.0,0.95643,5e-05,3.96828]
[1777610732874,42.45,77036.98,0.0,0.95646,5e-05,3.96435]
[1777610733077,42.45,77036.98,0.0,0.95646,5e-05,3.96435]
[1777610733114,42.46,77037.0,0.0,0.95645,5e-05,3.96562]
[1777610737244,42.46,77036.04,0.0,0.95638,5e-05,3.97045]
[1777610737331,42.46,77036.04,0.0,0.95638,5e-05,3.97045]
[1777610741330,42.47,77036.2,0.0,0.95637,5e-05,3.97125]
[1777610741574,42.47,77036.2,0.0,0.95637,5e-05,3.97125]
[1777610741606,42.47,77035.99,0.0,0.95634,5e-05,3.9733]
[1777610746839,42.47,77036.07,0.0,0.95634,5e-05,3.97325]
[1777610749157,42.48,77036.4,0.0,0.95635,5e-05,3.97268]
[1777610749324,42.48,77036.4,0.0,0.95635,5e-05,3.97268]
[1777610749860,42.48,77040.49,0.0,0.95656,5e-05,3.95778]
[1777610753065,42.48,77042.45,0.0,0.95665,5e-05,3.95104]
[1777610753078,42.48,77042.45,0.0,0.95665,5e-05,3.95104]
[1777610753091,42.48,77042.58,0.0,0.95665,5e-05,3.95104]
[1777610754558,42.48,77042.58,0.0,0.95665,5e-05,3.95104]
[1777610754581,42.48,77042.58,0.0,0.95665,5e-05,3.95104]
[1777610759929,42.48,77045.11,0.0,0.95677,5e-05,3.94215]
[1777610762624,42.48,77045.11,0.0,0.95677,5e-05,3.94215]
[1777610762832,42.48,77045.6,0.0,0.9568,5e-05,3.94018]
[1777610763863,42.48,77046.68,0.0,0.95685,5e-05,3.93615]
[1777610764076,42.48,77046.68,0.0,0.95685,5e-05,3.93615]
[1777610764177,42.48,77046.17,0.0,0.95683,5e-05,3.93786]
[1777610770000,42.48,77046.28,0.0,0.95684,5e-05,3.93696]
[1777610772727,42.48,77046.3,0.0,0.95685,5e-05,3.93672]
[1777610772830,42.48,77046.3,0.0,0.95685,5e-05,3.93672]
[1777610779062,42.47,77045.9,0.0,0.95683,5e-05,3.93758]
[1777610780487,42.47,77045.9,0.0,0.95683,5e-05,3.93758]
[1777610780578,42.47,77045.9,0.0,0.95683,5e-05,3.93758]
[1777610782770,42.47,77043.73,0.0,0.95673,5e-05,3.94532]
[1777610782836,42.47,77043.73,0.0,0.95673,5e-05,3.94532]
[1777610783091,42.47,77043.57,0.0,0.95672,5e-05,3.9457]
[1777610788127,42.47,77043.94,0.0,0.95676,5e-05,3.94282]
[1777610794170,42.46,77043.77,0.0,0.95683,5e-05,3.93663]
[1777610794771,42.46,77043.77,0.0,0.95683,5e-05,3.93663]
[1777610794827,42.46,77043.77,0.0,0.95683,5e-05,3.93663]
[1777610803741,42.45,77043.5,0.0,0.95686,5e-05,3.93454]
[1777610808836,42.44,77044.67,0.0,0.95694,5e-05,3.92862]
[1777610809076,42.44,77044.67,0.0,0.95694,5e-05,3.92862]
[1777610809274,42.44,77037.43,0.0,0.95658,5e-05,3.95476]
[1777610810282,42.44,77034.51,0.0,0.95644,5e-05,3.96509]
[1777610811898,42.44,77034.77,0.0,0.95645,5e-05,3.96374]
[1777610812080,42.44,77034.77,0.0,0.95645,5e-05,3.96374]
[1777610812295,42.44,77036.08,0.0,0.95652,5e-05,3.95913]
[1777610814212,42.44,77036.17,0.0,0.95652,5e-05,3.959]
[1777610814329,42.44,77036.17,0.0,0.95652,5e-05,3.959]
[1777610820352,42.45,77033.56,0.0,0.95635,5e-05,3.97152]
[1777610825387,42.46,77033.96,0.0,0.95634,5e-05,3.97222]
[1777610827194,42.46,77033.84,0.0,0.95633,5e-05,3.9731]
[1777610827334,42.46,77033.84,0.0,0.95633,5e-05,3.9731]
[1777610827401,42.46,77033.94,0.0,0.95632,5e-05,3.97317]
[1777610828830,42.46,77033.9,0.0,0.95632,5e-05,3.97375]
[1777610834449,42.47,77033.93,0.0,0.95628,5e-05,3.97624]
[1777610840492,42.48,77033.51,0.0,0.95623,5e-05,3.98039]
[1777610843276,42.49,77033.16,0.0,0.9562,5e-05,3.98253]
[1777610843331,42.49,77033.16,0.0,0.9562,5e-05,3.98253]
[1777610843444,42.49,77033.16,0.0,0.9562,5e-05,3.98253]
[1777610843584,42.49,77033.16,0.0,0.9562,5e-05,3.98253]
[1777610843685,42.49,77033.42,0.0,0.9562,5e-05,3.982]
[1777610849554,42.5,77034.11,0.0,0.9562,5e-05,3.98203]
[1777610853497,42.5,77034.13,0.0,0.95624,5e-05,3.97852]
[1777610853579,42.5,77034.13,0.0,0.95624,5e-05,3.97852]
[1777610857224,42.51,77034.69,0.0,0.95624,5e-05,3.9782]
[1777610857278,42.51,77034.69,0.0,0.95624,5e-05,3.9782]
[1777610857325,42.51,77034.69,0.0,0.95624,5e-05,3.9782]
[1777610857611,42.51,77035.52,0.0,0.95628,5e-05,3.97559]
[1777610862646,42.52,77035.37,0.0,0.95625,5e-05,3.97773]
[1777610866674,42.52,77038.38,0.0,0.95638,5e-05,3.96845]
[1777610868127,42.52,77038.21,0.0,0.95637,5e-05,3.96894]
[1777610868327,42.52,77038.21,0.0,0.95637,5e-05,3.96894]
[1777610868515,42.52,77038.21,0.0,0.95637,5e-05,3.96894]
[1777610868577,42.52,77038.21,0.0,0.95637,5e-05,3.96894]
[1777610868687,42.52,77037.99,0.0,0.95636,5e-05,3.96961]
[1777610873723,42.52,77035.85,0.0,0.95624,5e-05,3.97849]
[1777610875519,42.52,77035.85,0.0,0.95624,5e-05,3.97849]
[1777610875578,42.52,77035.85,0.0,0.95624,5e-05,3.97849]
[1777610880772,42.54,77039.6,0.0,0.95639,5e-05,3.96772]
[1777610881666,42.54,77039.6,0.0,0.95639,5e-05,3.96772]
[1777610881779,42.55,77043.36,0.0,0.95652,5e-05,3.95837]
[1777610881831,42.55,77043.36,0.0,0.95652,5e-05,3.95837]
[1777610882059,42.55,77043.36,0.0,0.95652,5e-05,3.95837]
[1777610882084,42.55,77043.36,0.0,0.95652,5e-05,3.95837]
[1777610882160,42.55,77043.36,0.0,0.95651,5e-05,3.95883]
[1777610887821,42.55,77045.46,0.0,0.95662,5e-05,3.95058]
[1777610892856,42.55,77046.69,0.0,0.95669,5e-05,3.94551]
[1777610894117,42.55,77046.69,0.0,0.95669,5e-05,3.94551]
[1777610894329,42.55,77046.69,0.0,0.95669,5e-05,3.94551]
[1777610900345,42.55,77047.08,0.0,0.95672,5e-05,3.94342]
[1777610900577,42.55,77047.08,0.0,0.95672,5e-05,3.94342]
[1777610900669,42.55,77046.89,0.0,0.95672,5e-05,3.94389]
[1777610902927,42.55,77040.27,0.0,0.95638,5e-05,3.96786]
[1777610903934,42.54,77036.1,0.0,0.95618,5e-05,3.98301]
[1777610905408,42.54,77036.1,0.0,0.95618,5e-05,3.98301]
[1777610905576,42.54,77036.1,0.0,0.95618,5e-05,3.98301]
[1777610911894,42.62,77035.0,0.0,0.95585,5e-05,4.00677]
[1777610912077,42.62,77035.0,0.0,0.95585,5e-05,4.00677]
[1777610912343,42.62,77035.0,0.0,0.95585,5e-05,4.00677]
[1777610912576,42.62,77035.0,0.0,0.95585,5e-05,4.00677]
[1777610912678,42.64,77034.97,0.0,0.9558,5e-05,4.00929]
[1777610918038,42.67,77035.07,0.0,0.95569,5e-05,4.01706]
[1777610922066,42.68,77038.39,0.0,0.95584,5e-05,4.00625]
[1777610923862,42.68,77039.22,0.0,0.95588,5e-05,4.00355]
[1777610924080,42.68,77039.22,0.0,0.95588,5e-05,4.00355]
[1777610930122,42.69,77039.68,0.0,0.95587,5e-05,4.00447]
[1777610932791,42.69,77039.92,0.0,0.95588,5e-05,4.00396]
[1777610932829,42.69,77039.92,0.0,0.95588,5e-05,4.00396]
[1777610932809,42.7,77043.44,0.0,0.95604,5e-05,3.99179]
[1777610933745,42.7,77043.44,0.0,0.95604,5e-05,3.99179]
[1777610933830,42.7,77043.44,0.0,0.95604,5e-05,3.99179]
[1777610934149,42.7,77044.96,0.0,0.95611,5e-05,3.98701]
[1777610939185,42.71,77044.41,0.0,0.95606,5e-05,3.99099]
[1777610942821,42.71,77043.65,0.0,0.95601,5e-05,3.99455]
[1777610943079,42.71,77043.69,0.0,0.956,5e-05,3.99478]
[1777610946236,42.72,77040.95,0.0,0.95584,5e-05,4.00632]
[1777610950864,42.72,77040.62,0.0,0.95581,5e-05,4.00895]
[1777610951081,42.72,77040.62,0.0,0.95581,5e-05,4.00895]
[1777610951384,42.72,77040.62,0.0,0.95581,5e-05,4.00895]
[1777610951579,42.72,77040.62,0.0,0.95581,5e-05,4.00895]
[1777610951594,42.72,77040.29,0.0,0.95579,5e-05,4.01051]
[1777610957109,42.73,77038.66,0.0,0.95568,5e-05,4.01824]
[1777610957328,42.73,77038.66,0.0,0.95568,5e-05,4.01824]
[1777610963355,42.74,77039.34,0.0,0.95568,5e-05,4.0181]
[1777610965655,42.74,77038.98,0.0,0.95566,5e-05,4.01976]
[1777610965828,42.74,77038.98,0.0,0.95566,5e-05,4.01976]
[1777610966022,42.74,77039.17,0.0,0.95566,5e-05,4.0194]
[1777610966091,42.74,77039.17,0.0,0.95566,5e-05,4.0194]
[1777610966376,42.74,77038.15,0.0,0.95561,5e-05,4.02349]
[1777610968390,42.74,77035.31,0.0,0.95545,5e-05,4.03459]
[1777610971411,42.75,77033.21,0.0,0.95538,5e-05,4.03849]
[1777610974378,42.75,77032.87,0.0,0.95536,5e-05,4.04036]
[1777610974577,42.75,77032.87,0.0,0.95536,5e-05,4.04036]
[1777610980474,42.76,77033.27,0.0,0.95535,5e-05,4.04105]
[1777610985635,42.76,77033.05,0.0,0.95532,5e-05,4.0431]
[1777610985829,42.76,77033.05,0.0,0.95532,5e-05,4.0431]
[1777610986194,42.76,77033.28,0.0,0.95533,5e-05,4.04256]
[1777610986328,42.76,77033.28,0.0,0.95533,5e-05,4.04256]
[1777610986516,42.76,77033.35,0.0,0.95532,5e-05,4.04261]
[1777610991551,42.77,77033.48,0.0,0.95531,5e-05,4.04369]
[1777610996585,42.78,77033.91,0.0,0.95531,5e-05,4.04366]
[1777610997612,42.78,77033.91,0.0,0.95531,5e-05,4.04366]
[1777610997827,42.78,77033.91,0.0,0.95531,5e-05,4.04366]
[1777611003636,42.78,77034.13,0.0,0.9553,5e-05,4.04444]
[1777611006657,42.78,77038.29,0.0,0.95552,5e-05,4.02829]
[1777611007451,42.78,77038.29,0.0,0.95552,5e-05,4.02829]
[1777611007579,42.78,77038.29,0.0,0.95552,5e-05,4.02829]
[1777611008301,42.78,77039.28,0.0,0.95558,5e-05,4.0244]
[1777611008327,42.78,77039.28,0.0,0.95558,5e-05,4.0244]
[1777611008671,42.78,77039.76,0.0,0.9556,5e-05,4.02298]
[1777611013705,42.78,77039.68,0.0,0.95558,5e-05,4.02441]
[1777611019749,42.79,77039.4,0.0,0.95554,5e-05,4.02747]
[1777611024535,42.79,77039.65,0.0,0.95556,5e-05,4.02554]
[1777611024577,42.79,77039.65,0.0,0.95556,5e-05,4.02554]
[1777611029513,42.78,77038.45,0.0,0.95552,5e-05,4.02869]
[1777611029582,42.78,77038.45,0.0,0.95552,5e-05,4.02869]
[1777611029818,42.78,77036.21,0.0,0.95541,5e-05,4.03668]
[1777611030384,42.78,77036.21,0.0,0.95541,5e-05,4.03668]
[1777611030575,42.78,77036.21,0.0,0.95541,5e-05,4.03668]
[1777611031833,42.78,77032.35,0.0,0.95525,5e-05,4.04677]
[1777611035546,42.78,77031.63,0.0,0.95522,5e-05,4.04857]
[1777611035578,42.78,77031.63,0.0,0.95522,5e-05,4.04857]
[1777611035861,42.78,77031.78,0.0,0.95523,5e-05,4.04831]
[1777611037566,42.78,77031.98,0.0,0.95523,5e-05,4.04787]
[1777611037578,42.78,77031.98,0.0,0.95523,5e-05,4.04787]
[1777611042911,42.78,77033.19,0.0,0.95529,5e-05,4.04405]
[1777611045947,42.78,77035.11,0.0,0.9554,5e-05,4.03614]
[1777611046075,42.78,77035.11,0.0,0.9554,5e-05,4.03614]
[1777611046836,42.78,77035.11,0.0,0.9554,5e-05,4.03614]
[1777611046939,42.78,77034.92,0.0,0.95539,5e-05,4.03658]
[1777611047078,42.78,77034.92,0.0,0.95539,5e-05,4.03658]
[1777611047946,42.78,77037.99,0.0,0.95555,5e-05,4.02501]
[1777611050140,42.78,77039.43,0.0,0.95563,5e-05,4.01947]
[1777611050331,42.78,77039.43,0.0,0.95563,5e-05,4.01947]
[1777611056004,42.78,77040.14,0.0,0.95565,5e-05,4.01817]
[1777611061038,42.78,77040.24,0.0,0.95567,5e-05,4.01663]
[1777611063052,42.78,77043.09,0.0,0.95582,5e-05,4.0057]
[1777611064017,42.78,77043.09,0.0,0.95582,5e-05,4.0057]
[1777611064076,42.78,77043.09,0.0,0.95582,5e-05,4.0057]
[1777611064979,42.78,77044.41,0.0,0.95589,5e-05,4.00064]
[1777611065077,42.78,77044.41,0.0,0.95589,5e-05,4.00064]
[1777611065139,42.78,77044.52,0.0,0.9559,5e-05,4.00003]
[1777611071108,42.77,77044.96,0.0,0.95594,5e-05,3.99717]
[1777611076143,42.77,77043.26,0.0,0.95587,5e-05,4.00234]
[1777611082185,42.76,77045.12,0.0,0.95598,5e-05,3.99424]
[1777611084385,42.76,77045.44,0.0,0.956,5e-05,3.99286]
[1777611084577,42.76,77045.44,0.0,0.956,5e-05,3.99286]
[1777611087220,42.76,77048.58,0.0,0.95617,5e-05,3.98057]
[1777611088119,42.76,77048.58,0.0,0.95617,5e-05,3.98057]
[1777611088326,42.76,77048.58,0.0,0.95617,5e-05,3.98057]
[1777611088428,42.76,77049.27,0.0,0.95621,5e-05,3.97769]
[1777611094082,42.75,77050.62,0.0,0.95633,5e-05,3.96734]
[1777611094269,42.75,77053.5,0.0,0.95648,5e-05,3.95668]
[1777611095442,42.75,77053.5,0.0,0.95648,5e-05,3.95668]
[1777611095575,42.75,77053.5,0.0,0.95648,5e-05,3.95668]
[1777611101067,42.75,77056.11,0.0,0.95664,5e-05,3.94509]
[1777611101082,42.75,77056.11,0.0,0.95664,5e-05,3.94509]
[1777611101323,42.74,77056.93,0.0,0.95669,5e-05,3.94135]
[1777611102297,42.74,77056.93,0.0,0.95669,5e-05,3.94135]
[1777611102327,42.74,77056.93,0.0,0.95669,5e-05,3.94135]
[1777611108372,42.73,77055.54,0.0,0.95666,5e-05,3.94373]
[1777611109564,42.73,77055.54,0.0,0.95666,5e-05,3.94373]
[1777611109576,42.73,77055.54,0.0,0.95666,5e-05,3.94373]
[1777611110948,42.73,77055.97,0.0,0.95668,5e-05,3.94178]
[1777611110975,42.73,77054.23,0.0,0.9566,5e-05,3.94773]
[1777611111082,42.73,77054.23,0.0,0.9566,5e-05,3.94773]
[1777611118044,42.72,77053.12,0.0,0.95657,5e-05,3.94981]
[1777611123477,42.71,77055.18,0.0,0.95672,5e-05,3.93922]
[1777611125491,42.71,77061.15,0.0,0.95703,5e-05,3.91681]
[1777611126407,42.71,77061.15,0.0,0.95703,5e-05,3.91681]
[1777611126575,42.71,77061.15,0.0,0.95703,5e-05,3.91681]
[1777611126676,42.71,77063.22,0.0,0.95714,5e-05,3.90898]
[1777611133547,42.7,77061.34,0.0,0.95707,5e-05,3.91347]
[1777611138582,42.69,77059.1,0.0,0.95699,5e-05,3.91986]
[1777611143617,42.69,77058.79,0.0,0.95699,5e-05,3.91924]
[1777611148652,42.68,77058.87,0.0,0.95702,5e-05,3.91721]
[1777611153687,42.67,77059.16,0.0,0.95711,5e-05,3.90976]
[1777611158721,42.67,77059.05,0.0,0.95712,5e-05,3.90848]
[1777611163756,42.66,77059.31,0.0,0.95716,5e-05,3.90589]
[1777611167785,42.66,77068.61,0.0,0.95764,5e-05,3.87103]
[1777611168792,42.65,77076.54,0.0,0.95803,5e-05,3.84229]
[1777611173828,42.65,77077.6,0.0,0.9581,5e-05,3.83739]
[1777611179871,42.65,77077.71,0.0,0.95812,5e-05,3.83563]
[1777611185913,42.64,77077.3,0.0,0.95812,5e-05,3.8357]
[1777611190948,42.64,77078.19,0.0,0.95818,5e-05,3.83132]
[1777611191955,42.63,77082.14,0.0,0.95838,5e-05,3.81698]
[1777611195321,42.63,77082.35,0.0,0.95839,5e-05,3.81562]
[1777611195580,42.63,77082.35,0.0,0.95839,5e-05,3.81562]
[1777611200012,42.63,77078.63,0.0,0.95823,5e-05,3.82791]
[1777611200653,42.63,77078.63,0.0,0.95823,5e-05,3.82791]
[1777611200828,42.63,77078.63,0.0,0.95823,5e-05,3.82791]
[1777611201018,42.63,77078.32,0.0,0.95821,5e-05,3.82881]
[1777611203032,42.63,77074.79,0.0,0.95805,5e-05,3.84102]
[1777611208067,42.62,77072.99,0.0,0.95797,5e-05,3.84629]
[1777611211703,42.62,77072.76,0.0,0.95802,5e-05,3.84173]
[1777611212831,42.62,77072.79,0.0,0.95802,5e-05,3.84139]
[1777611216011,42.62,77073.69,0.0,0.95808,5e-05,3.8377]
[1777611216016,42.62,77073.69,0.0,0.95808,5e-05,3.8377]
[1777611216078,42.62,77073.69,0.0,0.95808,5e-05,3.8377]
[1777611216054,42.61,77077.72,0.0,0.95828,5e-05,3.82286]
[1777611216123,42.61,77078.08,0.0,0.9583,5e-05,3.82157]
[1777611221158,42.61,77077.93,0.0,0.9583,5e-05,3.8211]
[1777611223669,42.61,77078.35,0.0,0.95832,5e-05,3.81939]
[1777611223830,42.61,77078.35,0.0,0.95832,5e-05,3.81939]
[1777611224275,42.61,77078.61,0.0,0.95834,5e-05,3.81806]
[1777611224326,42.61,77078.61,0.0,0.95834,5e-05,3.81806]
[1777611224427,42.61,77078.44,0.0,0.95833,5e-05,3.81867]
[1777611230221,42.6,77078.57,0.0,0.95836,5e-05,3.81701]
[1777611235256,42.6,77078.34,0.0,0.95836,5e-05,3.8168]
[1777611240291,42.6,77078.57,0.0,0.95838,5e-05,3.81496]
[1777611244909,42.59,77080.38,0.0,0.95848,5e-05,3.80789]
[1777611245078,42.59,77080.38,0.0,0.95848,5e-05,3.80789]
[1777611250282,42.59,77080.16,0.0,0.95849,5e-05,3.80752]
[1777611250342,42.59,77080.16,0.0,0.95849,5e-05,3.80752]
[1777611255395,42.59,77080.45,0.0,0.95852,5e-05,3.80536]
[1777611262445,42.58,77079.23,0.0,0.95847,5e-05,3.80844]
[1777611267480,42.58,77079.8,0.0,0.95851,5e-05,3.8055]
[1777611269959,42.58,77081.94,0.0,0.95862,5e-05,3.79752]
[1777611270076,42.58,77081.94,0.0,0.95862,5e-05,3.79752]
[1777611270159,42.58,77081.94,0.0,0.95862,5e-05,3.79736]
[1777611270599,42.58,77081.94,0.0,0.95862,5e-05,3.79736]
[1777611270830,42.58,77081.94,0.0,0.95862,5e-05,3.79736]
[1777611276543,42.57,77079.86,0.0,0.95859,5e-05,3.79895]
[1777611283592,42.57,77079.75,0.0,0.9586,5e-05,3.79818]
[1777611290641,42.56,77079.85,0.0,0.95862,5e-05,3.7967]
[1777611293924,42.56,77079.75,0.0,0.95861,5e-05,3.7969]
[1777611293925,42.56,77052.49,0.0,0.95728,5e-05,3.89451]
[1777611294669,42.56,77037.29,0.0,0.95651,5e-05,3.94976]
[1777611295676,42.56,77024.09,0.0,0.95584,5e-05,3.99806]
[1777611296683,42.56,77024.29,0.0,0.95586,5e-05,3.99707]
[1777611297233,42.56,77024.29,0.0,0.95586,5e-05,3.99707]
[1777611297690,42.56,77024.42,0.0,0.95587,5e-05,3.99633]
[1777611301718,42.55,77036.36,0.0,0.95649,5e-05,3.95124]
[1777611302725,42.55,77036.95,0.0,0.95652,5e-05,3.94891]
[1777611303785,42.55,77036.95,0.0,0.95652,5e-05,3.94891]
[1777611303828,42.55,77036.95,0.0,0.95652,5e-05,3.94891]
[1777611309773,42.55,77037.67,0.0,0.95658,5e-05,3.94491]
[1777611314809,42.54,77037.87,0.0,0.9566,5e-05,3.94346]
[1777611316823,42.54,77031.4,0.0,0.95628,5e-05,3.96689]
[1777611317830,42.55,77022.8,0.0,0.95583,5e-05,3.99894]
[1777611318837,42.55,77024.19,0.0,0.9559,5e-05,3.99417]
[1777611319715,42.55,77024.19,0.0,0.9559,5e-05,3.99417]
[1777611319826,42.55,77024.19,0.0,0.9559,5e-05,3.99417]
[1777611319844,42.55,77024.15,0.0,0.95589,5e-05,3.99469]
[1777611320352,42.55,77024.15,0.0,0.95589,5e-05,3.99469]
[1777611320579,42.55,77024.15,0.0,0.95589,5e-05,3.99469]
[1777611326893,42.56,77023.9,0.0,0.95584,5e-05,3.99813]
[1777611327648,42.56,77023.9,0.0,0.95584,5e-05,3.99813]
[1777611327827,42.56,77023.9,0.0,0.95584,5e-05,3.99813]
[1777611327905,42.56,77023.9,0.0,0.95584,5e-05,3.99848]
[1777611328297,42.56,77023.9,0.0,0.95584,5e-05,3.99848]
[1777611328330,42.56,77023.9,0.0,0.95584,5e-05,3.99848]
[1777611332935,42.57,77012.18,0.0,0.95526,5e-05,4.03881]
[1777611334112,42.57,77012.18,0.0,0.95526,5e-05,4.03881]
[1777611334178,42.57,77011.55,0.0,0.95522,5e-05,4.04143]
[1777611334327,42.57,77011.55,0.0,0.95522,5e-05,4.04143]
[1777611334617,42.57,77011.55,0.0,0.95522,5e-05,4.04143]
[1777611334828,42.57,77011.55,0.0,0.95522,5e-05,4.04143]
[1777611334950,42.57,77011.47,0.0,0.95521,5e-05,4.042]
[1777611340992,42.57,77010.97,0.0,0.95517,5e-05,4.04553]
[1777611345481,42.58,77010.34,0.0,0.95513,5e-05,4.0484]
[1777611345577,42.58,77010.34,0.0,0.95513,5e-05,4.0484]
[1777611345962,42.58,77010.34,0.0,0.95513,5e-05,4.0484]
[1777611346077,42.58,77010.34,0.0,0.95513,5e-05,4.0484]
[1777611346178,42.57,77010.4,0.0,0.95513,5e-05,4.04788]
[1777611353076,42.58,77010.33,0.0,0.95511,5e-05,4.04954]
[1777611358340,42.58,77009.38,0.0,0.95508,5e-05,4.05189]
[1777611358581,42.58,77009.38,0.0,0.95508,5e-05,4.05189]
[1777611358734,42.58,77009.38,0.0,0.95508,5e-05,4.05189]
[1777611358827,42.58,77009.38,0.0,0.95508,5e-05,4.05189]
[1777611358929,42.57,77009.38,0.0,0.95509,5e-05,4.05129]
[1777611362138,42.57,77012.65,0.0,0.95527,5e-05,4.03825]
[1777611363182,42.57,77012.65,0.0,0.95527,5e-05,4.03825]
[1777611363336,42.57,77013.94,0.0,0.95534,5e-05,4.03319]
[1777611363354,42.57,77013.94,0.0,0.95534,5e-05,4.03319]
[1777611363581,42.57,77013.94,0.0,0.95534,5e-05,4.03319]
[1777611364154,42.57,77012.86,0.0,0.95528,5e-05,4.03751]
[1777611369189,42.57,77012.73,0.0,0.95526,5e-05,4.03893]
[1777611373216,42.58,77014.86,0.0,0.95535,5e-05,4.03224]
[1777611373437,42.58,77014.86,0.0,0.95535,5e-05,4.03224]
[1777611373583,42.58,77014.86,0.0,0.95535,5e-05,4.03224]
[1777611374224,42.58,77017.02,0.0,0.95546,5e-05,4.02455]
[1777611374287,42.58,77017.02,0.0,0.95546,5e-05,4.02455]
[1777611374331,42.58,77017.02,0.0,0.95546,5e-05,4.02455]
[1777611384211,42.59,77019.28,0.0,0.95555,5e-05,4.01817]
[1777611384252,42.59,77019.91,0.0,0.95556,5e-05,4.01718]
[1777611384327,42.59,77019.91,0.0,0.95556,5e-05,4.01718]
[1777611385039,42.59,77019.91,0.0,0.95556,5e-05,4.01718]
[1777611385079,42.59,77019.91,0.0,0.95556,5e-05,4.01718]
[1777611385140,42.59,77020.7,0.0,0.9556,5e-05,4.0146]
[1777611388323,42.6,77022.66,0.0,0.95568,5e-05,4.00839]
[1777611394157,42.6,77023.05,0.0,0.95573,5e-05,4.00359]
[1777611394237,42.6,77023.16,0.0,0.95573,5e-05,4.0039]
[1777611394333,42.6,77023.16,0.0,0.95573,5e-05,4.0039]
[1777611395086,42.6,77023.16,0.0,0.95573,5e-05,4.0039]
[1777611395187,42.61,77024.34,0.0,0.95579,5e-05,3.99991]
[1777611395331,42.61,77024.34,0.0,0.95579,5e-05,3.99991]
[1777611400408,42.61,77024.25,0.0,0.95576,5e-05,4.00202]
[1777611404167,42.61,77024.64,0.0,0.95577,5e-05,4.0013]
[1777611404177,42.62,77024.68,0.0,0.95577,5e-05,4.00128]
[1777611404328,42.62,77024.68,0.0,0.95577,5e-05,4.00128]
[1777611405251,42.62,77024.68,0.0,0.95577,5e-05,4.00128]
[1777611404435,42.62,77024.08,0.0,0.95574,5e-05,4.00349]
[1777611405335,42.62,77024.08,0.0,0.95574,5e-05,4.00349]
[1777611410477,42.62,77024.13,0.0,0.95571,5e-05,4.00543]
[1777611414459,42.63,77024.49,0.0,0.95571,5e-05,4.00516]
[1777611414575,42.63,77024.49,0.0,0.95571,5e-05,4.00516]
[1777611414676,42.63,77024.49,0.0,0.9557,5e-05,4.00587]
[1777611415460,42.63,77024.49,0.0,0.9557,5e-05,4.00587]
[1777611415580,42.63,77024.49,0.0,0.9557,5e-05,4.00587]
[1777611421043,42.63,77023.75,0.0,0.95565,5e-05,4.01]
[1777611421075,42.63,77023.75,0.0,0.95565,5e-05,4.01]
[1777611421144,42.64,77022.89,0.0,0.95559,5e-05,4.01387]
[1777611421370,42.64,77022.89,0.0,0.95559,5e-05,4.01387]
[1777611421581,42.64,77022.89,0.0,0.95559,5e-05,4.01387]
[1777611423567,42.64,77024.95,0.0,0.95569,5e-05,4.00695]
[1777611428603,42.65,77025.0,0.0,0.95567,5e-05,4.00852]
[1777611433905,42.65,77024.81,0.0,0.95564,5e-05,4.01063]
[1777611434078,42.65,77024.81,0.0,0.95564,5e-05,4.01063]
[1777611434842,42.65,77024.17,0.0,0.9556,5e-05,4.01369]
[1777611435081,42.65,77024.17,0.0,0.9556,5e-05,4.01369]
[1777611435652,42.66,77026.01,0.0,0.95568,5e-05,4.00758]
[1777611437324,42.66,77026.01,0.0,0.95568,5e-05,4.00758]
[1777611437666,42.66,77026.77,0.0,0.95571,5e-05,4.00548]
[1777611442646,42.66,77027.41,0.0,0.95572,5e-05,4.00453]
[1777611442833,42.66,77027.41,0.0,0.95572,5e-05,4.00453]
[1777611448743,42.67,77026.92,0.0,0.95567,5e-05,4.00877]
[1777611453779,42.68,77027.16,0.0,0.9557,5e-05,4.00481]
[1777611455329,42.68,77027.16,0.0,0.9557,5e-05,4.00481]
[1777611455738,42.68,77027.16,0.0,0.9557,5e-05,4.00516]
[1777611455829,42.68,77027.16,0.0,0.9557,5e-05,4.00516]
[1777611455931,42.68,77029.28,0.0,0.9558,5e-05,3.9977]
[1777611456803,42.68,77035.83,0.0,0.95613,5e-05,3.97402]
[1777611458296,42.68,77035.83,0.0,0.95613,5e-05,3.97402]
[1777611458328,42.68,77035.83,0.0,0.95613,5e-05,3.97402]
[1777611458815,42.69,77039.34,0.0,0.9563,5e-05,3.96197]
[1777611463850,42.69,77039.9,0.0,0.9563,5e-05,3.96203]
[1777611467893,42.7,77040.63,0.0,0.95632,5e-05,3.96064]
[1777611468077,42.7,77040.63,0.0,0.95632,5e-05,3.96064]
[1777611473921,42.71,77040.21,0.0,0.95625,5e-05,3.96525]
[1777611475403,42.71,77039.87,0.0,0.95623,5e-05,3.96694]
[1777611475574,42.71,77039.87,0.0,0.95623,5e-05,3.96694]
[1777611476353,42.71,77039.87,0.0,0.95623,5e-05,3.96694]
[1777611475935,42.71,77039.93,0.0,0.95623,5e-05,3.96716]
[1777611476577,42.71,77039.93,0.0,0.95623,5e-05,3.96716]
[1777611481977,42.72,77040.0,0.0,0.95619,5e-05,3.96957]
[1777611484998,42.73,77037.92,0.0,0.95607,5e-05,3.97852]
[1777611485522,42.73,77037.92,0.0,0.95607,5e-05,3.97852]
[1777611485582,42.73,77037.92,0.0,0.95607,5e-05,3.97852]
[1777611489069,42.73,77037.23,0.0,0.95602,5e-05,3.98235]
[1777611489325,42.73,77037.23,0.0,0.95602,5e-05,3.98235]
[1777611495068,42.75,77038.24,0.0,0.95603,5e-05,3.98171]
[1777611500149,42.75,77038.43,0.0,0.95601,5e-05,3.98277]
[1777611500327,42.75,77038.43,0.0,0.95601,5e-05,3.98277]
[1777611506146,42.76,77038.34,0.0,0.95597,5e-05,3.98618]
[1777611507325,42.76,77038.34,0.0,0.95597,5e-05,3.98618]
[1777611507364,42.77,77037.71,0.0,0.95593,5e-05,3.98893]
[1777611508207,42.77,77037.71,0.0,0.95593,5e-05,3.98893]
[1777611508325,42.77,77037.71,0.0,0.95593,5e-05,3.98893]
[1777611514221,42.78,77038.06,0.0,0.95596,5e-05,3.98549]
[1777611514325,42.78,77038.06,0.0,0.95596,5e-05,3.98549]
[1777611516494,42.78,77037.53,0.0,0.95592,5e-05,3.98815]
[1777611516579,42.78,77037.53,0.0,0.95592,5e-05,3.98815]
[1777611517223,42.78,77037.29,0.0,0.9559,5e-05,3.98945]
[1777611519237,42.78,77034.21,0.0,0.95574,5e-05,4.0016]
[1777611520267,42.78,77034.21,0.0,0.95574,5e-05,4.0016]
[1777611520330,42.78,77034.21,0.0,0.95574,5e-05,4.0016]
[1777611520344,42.78,77026.17,0.0,0.95532,5e-05,4.03159]
[1777611522259,42.79,77024.96,0.0,0.95525,5e-05,4.03675]
[1777611527294,42.79,77024.57,0.0,0.9552,5e-05,4.03989]
[1777611528832,42.79,77024.57,0.0,0.9552,5e-05,4.03989]
[1777611529030,42.79,77024.57,0.0,0.9552,5e-05,4.03989]
[1777611533335,42.8,77018.68,0.0,0.95487,5e-05,4.06363]
[1777611533676,42.8,77018.68,0.0,0.95487,5e-05,4.06363]
[1777611533827,42.8,77018.68,0.0,0.95487,5e-05,4.06363]
[1777611535178,42.8,77018.86,0.0,0.95488,5e-05,4.06325]
[1777611535324,42.8,77018.86,0.0,0.95488,5e-05,4.06325]
[1777611535350,42.8,77018.44,0.0,0.95485,5e-05,4.0651]
[1777611537364,42.8,77015.47,0.0,0.95469,5e-05,4.0767]
[1777611539600,42.81,77012.72,0.0,0.95454,5e-05,4.08744]
[1777611539831,42.81,77012.72,0.0,0.95454,5e-05,4.08744]
[1777611541391,42.81,77016.36,0.0,0.95472,5e-05,4.07439]
[1777611543406,42.81,77021.15,0.0,0.95496,5e-05,4.05717]
[1777611544270,42.81,77021.15,0.0,0.95496,5e-05,4.05717]
[1777611544334,42.81,77021.15,0.0,0.95496,5e-05,4.05717]
[1777611544413,42.81,77020.93,0.0,0.95495,5e-05,4.05827]
[1777611549448,42.82,77022.04,0.0,0.95498,5e-05,4.0556]
[1777611552938,42.82,77021.99,0.0,0.95497,5e-05,4.05636]
[1777611553079,42.82,77021.99,0.0,0.95497,5e-05,4.05636]
[1777611557375,42.82,77019.36,0.0,0.95482,5e-05,4.0672]
[1777611557418,42.82,77019.73,0.0,0.95483,5e-05,4.06636]
[1777611557576,42.82,77019.73,0.0,0.95483,5e-05,4.06636]
[1777611557994,42.82,77019.73,0.0,0.95483,5e-05,4.06636]
[1777611558075,42.82,77019.73,0.0,0.95483,5e-05,4.06636]
[1777611558205,42.83,77023.35,0.0,0.95502,5e-05,4.05324]
[1777611563546,42.83,77024.21,0.0,0.95504,5e-05,4.0515]
[1777611567290,42.83,77024.1,0.0,0.95503,5e-05,4.05248]
[1777611567326,42.83,77024.1,0.0,0.95503,5e-05,4.05248]
[1777611570593,42.84,77023.71,0.0,0.95499,5e-05,4.05503]
[1777611570825,42.84,77023.71,0.0,0.95499,5e-05,4.05503]
[1777611570926,42.84,77023.55,0.0,0.95498,5e-05,4.05616]
[1777611571888,42.84,77023.55,0.0,0.95498,5e-05,4.05616]
[1777611572077,42.84,77023.55,0.0,0.95498,5e-05,4.05616]
[1777611577644,42.85,77024.08,0.0,0.95503,5e-05,4.05105]
[1777611584694,42.85,77024.57,0.0,0.95503,5e-05,4.05115]
[1777611588458,42.86,77021.74,0.0,0.95487,5e-05,4.06269]
[1777611588722,42.86,77016.61,0.0,0.9546,5e-05,4.08172]
[1777611591119,42.86,77016.78,0.0,0.95461,5e-05,4.08133]
[1777611591333,42.86,77016.78,0.0,0.95461,5e-05,4.08133]
[1777611591347,42.86,77016.66,0.0,0.95459,5e-05,4.08221]
[1777611596778,42.86,77016.24,0.0,0.95456,5e-05,4.08485]
[1777611598621,42.86,77016.35,0.0,0.95456,5e-05,4.08466]
[1777611598830,42.86,77016.35,0.0,0.95456,5e-05,4.08466]
[1777611599107,42.86,77016.35,0.0,0.95456,5e-05,4.08466]
[1777611599326,42.86,77016.35,0.0,0.95456,5e-05,4.08466]
[1777611599427,42.87,77016.86,0.0,0.95458,5e-05,4.08319]
[1777611604834,42.87,77018.96,0.0,0.95468,5e-05,4.07651]
[1777611609869,42.88,77018.37,0.0,0.95463,5e-05,4.08005]
[1777611611317,42.88,77018.37,0.0,0.95463,5e-05,4.08005]
[1777611611333,42.88,77018.37,0.0,0.95463,5e-05,4.08005]
[1777611617323,42.88,77016.58,0.0,0.95451,5e-05,4.08798]
[1777611617587,42.88,77016.58,0.0,0.95451,5e-05,4.08798]
[1777611617615,42.88,77016.65,0.0,0.95452,5e-05,4.08793]
[1777611617830,42.88,77016.65,0.0,0.95452,5e-05,4.08793]
[1777611617925,42.88,77016.2,0.0,0.95449,5e-05,4.08981]
[1777611622021,42.88,77013.77,0.0,0.95435,5e-05,4.09946]
[1777611622078,42.88,77013.77,0.0,0.95435,5e-05,4.09946]
[1777611627994,42.89,77015.98,0.0,0.95445,5e-05,4.09258]
[1777611630009,42.89,77019.27,0.0,0.95462,5e-05,4.08074]
[1777611631015,42.89,77018.14,0.0,0.9546,5e-05,4.08032]
[1777611631778,42.89,77018.14,0.0,0.9546,5e-05,4.08032]
[1777611631835,42.89,77018.14,0.0,0.9546,5e-05,4.08032]
[1777611632524,42.89,77018.14,0.0,0.9546,5e-05,4.08032]
[1777611632579,42.89,77018.14,0.0,0.9546,5e-05,4.08032]
[1777611632567,42.89,77020.3,0.0,0.95471,5e-05,4.07252]
[1777611637028,42.89,77021.09,0.0,0.95474,5e-05,4.07046]
[1777611637080,42.89,77021.09,0.0,0.95474,5e-05,4.07046]
[1777611642751,42.9,77020.6,0.0,0.9547,5e-05,4.0736]
[1777611642829,42.9,77020.6,0.0,0.9547,5e-05,4.0736]
[1777611643926,42.9,77021.46,0.0,0.95474,5e-05,4.07063]
[1777611644080,42.9,77021.46,0.0,0.95474,5e-05,4.07063]
[1777611644108,42.9,77022.2,0.0,0.95478,5e-05,4.06811]
[1777611649142,42.91,77021.53,0.0,0.95473,5e-05,4.07171]
[1777611650953,42.91,77019.82,0.0,0.95463,5e-05,4.07826]
[1777611651085,42.91,77019.82,0.0,0.95463,5e-05,4.07826]
[1777611655926,42.91,77017.92,0.0,0.95452,5e-05,4.08632]
[1777611656080,42.91,77017.92,0.0,0.95452,5e-05,4.08632]
[1777611656192,42.91,77016.69,0.0,0.95445,5e-05,4.09108]
[1777611657541,42.91,77016.69,0.0,0.95445,5e-05,4.09108]
[1777611657577,42.91,77016.69,0.0,0.95445,5e-05,4.09108]
[1777611663240,42.92,77017.09,0.0,0.95446,5e-05,4.09091]
[1777611665473,42.92,77017.02,0.0,0.95445,5e-05,4.09135]
[1777611665574,42.92,77017.02,0.0,0.95445,5e-05,4.09135]
[1777611666111,42.92,77016.04,0.0,0.9544,5e-05,4.09518]
[1777611666326,42.92,77016.04,0.0,0.9544,5e-05,4.09518]
[1777611666427,42.92,77016.69,0.0,0.95443,5e-05,4.09294]
[1777611672304,42.92,77016.72,0.0,0.95442,5e-05,4.09392]
[1777611675690,42.92,77016.69,0.0,0.95441,5e-05,4.09457]
[1777611675827,42.92,77016.69,0.0,0.95441,5e-05,4.09457]
[1777611678346,42.93,77012.63,0.0,0.95419,5e-05,4.11021]
[1777611679353,42.93,77016.85,0.0,0.9544,5e-05,4.09467]
[1777611680198,42.93,77016.85,0.0,0.9544,5e-05,4.09467]
[1777611680326,42.93,77016.85,0.0,0.9544,5e-05,4.09467]
[1777611680361,42.93,77020.28,0.0,0.95458,5e-05,4.08212]
[1777611681191,42.93,77020.28,0.0,0.95458,5e-05,4.08212]
[1777611681328,42.93,77020.28,0.0,0.95458,5e-05,4.08212]
[1777611681587,42.93,77021.79,0.0,0.95466,5e-05,4.07672]
[1777611686403,42.93,77024.52,0.0,0.95478,5e-05,4.0677]
[1777611688686,42.93,77024.76,0.0,0.95479,5e-05,4.06726]
[1777611688826,42.93,77024.76,0.0,0.95479,5e-05,4.06726]
[1777611694458,42.94,77024.25,0.0,0.95479,5e-05,4.0657]
[1777611699494,42.94,77023.18,0.0,0.95472,5e-05,4.07077]
[1777611703135,42.95,77022.89,0.0,0.9547,5e-05,4.07248]
[1777611703328,42.95,77022.89,0.0,0.9547,5e-05,4.07248]
[1777611703831,42.95,77022.92,0.0,0.9547,5e-05,4.07258]
[1777611704077,42.95,77022.92,0.0,0.9547,5e-05,4.07258]
[1777611704529,42.95,77023.26,0.0,0.95471,5e-05,4.07154]
[1777611709564,42.95,77022.18,0.0,0.95464,5e-05,4.07662]
[1777611710263,42.95,77022.18,0.0,0.95464,5e-05,4.07662]
[1777611710517,42.95,77022.18,0.0,0.95464,5e-05,4.07662]
[1777611710571,42.95,77017.49,0.0,0.95439,5e-05,4.09422]
[1777611714325,42.95,77016.48,0.0,0.95433,5e-05,4.09849]
[1777611719634,42.96,77017.79,0.0,0.95439,5e-05,4.0946]
[1777611722654,42.96,77021.01,0.0,0.95455,5e-05,4.08318]
[1777611727690,42.96,77022.03,0.0,0.95459,5e-05,4.08034]
[1777611728697,42.96,77026.69,0.0,0.95483,5e-05,4.06329]
[1777611729622,42.96,77026.69,0.0,0.95483,5e-05,4.06329]
[1777611729829,42.96,77026.61,0.0,0.95482,5e-05,4.0638]
[1777611731613,42.96,77026.61,0.0,0.95482,5e-05,4.0638]
[1777611731622,42.97,77025.83,0.0,0.95478,5e-05,4.06713]
[1777611731829,42.97,77025.83,0.0,0.95478,5e-05,4.06713]
[1777611734609,42.97,77025.01,0.0,0.95473,5e-05,4.07038]
[1777611734677,42.97,77021.4,0.0,0.95454,5e-05,4.08416]
[1777611734826,42.97,77021.4,0.0,0.95454,5e-05,4.08416]
[1777611740781,42.97,77019.16,0.0,0.9544,5e-05,4.09357]
[1777611745816,42.98,77020.53,0.0,0.95446,5e-05,4.08938]
[1777611747198,42.98,77020.53,0.0,0.95446,5e-05,4.08938]
[1777611747329,42.98,77020.53,0.0,0.95446,5e-05,4.08938]
[1777611748637,42.98,77020.27,0.0,0.95444,5e-05,4.0907]
[1777611748652,42.98,77020.6,0.0,0.95446,5e-05,4.08966]
[1777611748826,42.98,77020.6,0.0,0.95446,5e-05,4.08966]
[1777611752311,42.98,77020.47,0.0,0.95445,5e-05,4.09051]
[1777611752327,42.98,77020.47,0.0,0.95445,5e-05,4.09051]
[1777611757900,42.98,77020.3,0.0,0.95447,5e-05,4.08762]
[1777611762884,42.99,77022.91,0.0,0.9546,5e-05,4.07869]
[1777611763075,42.99,77022.91,0.0,0.9546,5e-05,4.07869]
[1777611764128,42.99,77023.11,0.0,0.9546,5e-05,4.07833]
[1777611764327,42.99,77023.11,0.0,0.9546,5e-05,4.07833]
[1777611764390,42.99,77023.15,0.0,0.9546,5e-05,4.07838]
[1777611765956,42.99,77018.28,0.0,0.95434,5e-05,4.09664]
[1777611768921,42.99,77018.42,0.0,0.95435,5e-05,4.09648]
[1777611769074,42.99,77018.42,0.0,0.95435,5e-05,4.09648]
[1777611775019,43.0,77017.31,0.0,0.95427,5e-05,4.10175]
[1777611778294,43.0,77017.58,0.0,0.95428,5e-05,4.10122]
[1777611778326,43.0,77017.58,0.0,0.95428,5e-05,4.10122]
[1777611779505,43.0,77017.64,0.0,0.95428,5e-05,4.10116]
[1777611779579,43.0,77017.64,0.0,0.95428,5e-05,4.10116]
[1777611779606,43.0,77017.56,0.0,0.95427,5e-05,4.10161]
[1777611781960,43.0,77016.85,0.0,0.95423,5e-05,4.10455]
[1777611782075,43.0,77016.85,0.0,0.95423,5e-05,4.10455]
[1777611786095,43.0,77021.21,0.0,0.95445,5e-05,4.08912]
[1777611787105,43.0,77021.21,0.0,0.95445,5e-05,4.08912]
[1777611787328,43.0,77021.21,0.0,0.95445,5e-05,4.08912]
[1777611787430,43.0,77021.57,0.0,0.95447,5e-05,4.08795]
[1777611790450,43.0,77021.38,0.0,0.95445,5e-05,4.08899]
[1777611790576,43.0,77021.38,0.0,0.95445,5e-05,4.08899]
[1777611796166,43.01,77020.35,0.0,0.95438,5e-05,4.09394]
[1777611797490,43.01,77020.35,0.0,0.95438,5e-05,4.09394]
[1777611797576,43.01,77020.35,0.0,0.95438,5e-05,4.09394]
[1777611798180,43.01,77023.22,0.0,0.95453,5e-05,4.08362]
[1777611799330,43.01,77023.22,0.0,0.95453,5e-05,4.08362]
[1777611799577,43.01,77023.22,0.0,0.95453,5e-05,4.08362]
[1777611799676,43.01,77023.44,0.0,0.95454,5e-05,4.08298]
[1777611801201,43.01,77019.8,0.0,0.95434,5e-05,4.09683]
[1777611805746,43.01,77019.56,0.0,0.95432,5e-05,4.09819]
[1777611805773,43.01,77022.68,0.0,0.95448,5e-05,4.08678]
[1777611805825,43.01,77022.68,0.0,0.95448,5e-05,4.08678]
[1777611806236,43.01,77026.75,0.0,0.95469,5e-05,4.07189]
[1777611809257,43.02,77030.14,0.0,0.95486,5e-05,4.06]
[1777611809932,43.02,77030.14,0.0,0.95486,5e-05,4.06]
[1777611810074,43.02,77030.14,0.0,0.95486,5e-05,4.06]
[1777611810263,43.02,77033.86,0.0,0.95505,5e-05,4.04651]
[1777611812042,43.02,77036.4,0.0,0.95522,5e-05,4.03262]
[1777611812077,43.02,77036.4,0.0,0.95522,5e-05,4.03262]
[1777611812278,43.03,77037.3,0.0,0.95523,5e-05,4.03198]
[1777611816497,43.05,77039.57,0.0,0.95527,5e-05,4.02923]
[1777611816574,43.05,77039.57,0.0,0.95527,5e-05,4.02923]
[1777611821827,43.06,77040.96,0.0,0.95532,5e-05,4.02581]
[1777611822370,43.06,77040.96,0.0,0.95532,5e-05,4.02581]
[1777611822580,43.06,77040.96,0.0,0.95532,5e-05,4.02581]
[1777611822680,43.06,77041.07,0.0,0.95532,5e-05,4.02569]
[1777611828390,43.06,77042.92,0.0,0.95539,5e-05,4.02061]
[1777611833425,43.07,77043.97,0.0,0.95543,5e-05,4.01823]
[1777611835439,43.07,77047.49,0.0,0.9556,5e-05,4.00595]
[1777611838460,43.07,77050.35,0.0,0.95573,5e-05,3.99646]
[1777611842488,43.08,77057.81,0.0,0.95609,5e-05,3.97063]
[1777611844501,43.08,77063.16,0.0,0.95635,5e-05,3.95197]
[1777611849539,43.09,77061.0,0.0,0.95622,5e-05,3.96175]
[1777611850546,43.09,77055.75,0.0,0.95595,5e-05,3.98118]
[1777611851553,43.09,77047.64,0.0,0.95553,5e-05,4.01109]
[1777611852560,43.09,77042.53,0.0,0.95526,5e-05,4.03008]
[1777611857595,43.1,77042.58,0.0,0.95526,5e-05,4.03061]
[1777611862630,43.1,77040.33,0.0,0.95512,5e-05,4.04015]
[1777611866658,43.11,77043.55,0.0,0.95524,5e-05,4.03157]
[1777611869680,43.12,77046.38,0.0,0.95538,5e-05,4.02198]
[1777611874715,43.13,77050.25,0.0,0.95557,5e-05,4.00694]
[1777611875722,43.13,77053.33,0.0,0.95572,5e-05,3.99601]
[1777611876729,43.13,77058.96,0.0,0.956,5e-05,3.97586]
[1777611880758,43.14,77063.55,0.0,0.95622,5e-05,3.96061]
[1777611885793,43.15,77064.66,0.0,0.95625,5e-05,3.95847]
[1777611889833,43.15,77076.72,0.0,0.95683,5e-05,3.91647]
[1777611889911,43.15,77076.72,0.0,0.95683,5e-05,3.91647]
[1777611890835,43.15,77092.39,0.0,0.95761,5e-05,3.8603]
[1777611891842,43.15,77092.65,0.0,0.95762,5e-05,3.85932]
[1777611893662,43.15,77093.01,0.0,0.95763,5e-05,3.85831]
[1777611894863,43.15,77096.84,0.0,0.95782,5e-05,3.8446]
[1777611899898,43.15,77095.43,0.0,0.95775,5e-05,3.84943]
[1777611904932,43.15,77094.02,0.0,0.95769,5e-05,3.85417]
[1777611907529,43.15,77094.13,0.0,0.9577,5e-05,3.85372]
[1777611907575,43.15,77094.13,0.0,0.9577,5e-05,3.85372]
[1777611911253,43.15,77091.96,0.0,0.95759,5e-05,3.86123]
[1777611911333,43.15,77091.96,0.0,0.95759,5e-05,3.86123]
[1777611911348,43.15,77091.78,0.0,0.95759,5e-05,3.86166]
[1777611912989,43.15,77087.73,0.0,0.95739,5e-05,3.87601]
[1777611918024,43.15,77089.28,0.0,0.95747,5e-05,3.87006]
[1777611923059,43.14,77089.44,0.0,0.95748,5e-05,3.86909]
[1777611928094,43.14,77089.9,0.0,0.95751,5e-05,3.86706]
[1777611933128,43.14,77095.57,0.0,0.95784,5e-05,3.84183]
[1777611938164,43.14,77094.37,0.0,0.95779,5e-05,3.84559]
[1777611941189,43.14,77100.13,0.0,0.95808,5e-05,3.8246]
[1777611944210,43.13,77103.6,0.0,0.95826,5e-05,3.81133]
[1777611949244,43.13,77109.08,0.0,0.95854,5e-05,3.79095]
[1777611952265,43.13,77112.24,0.0,0.9587,5e-05,3.77933]
[1777611953273,43.13,77115.09,0.0,0.95884,5e-05,3.76917]
[1777611955287,43.13,77121.24,0.0,0.95913,5e-05,3.74739]
[1777611956293,43.12,77125.4,0.0,0.95933,5e-05,3.73278]
[1777611961329,43.12,77124.97,0.0,0.95932,5e-05,3.73388]
[1777611962078,43.12,77124.97,0.0,0.95932,5e-05,3.73388]
[1777611962323,43.12,77124.97,0.0,0.95932,5e-05,3.73388]
[1777611966796,43.12,77128.53,0.0,0.95949,5e-05,3.72121]
[1777611966828,43.12,77128.53,0.0,0.95949,5e-05,3.72121]
[1777611966897,43.12,77122.05,0.0,0.95918,5e-05,3.7437]
[1777611968378,43.12,77120.51,0.0,0.95911,5e-05,3.74886]
[1777611973413,43.12,77119.96,0.0,0.95909,5e-05,3.75022]
[1777611975826,43.12,77120.06,0.0,0.9591,5e-05,3.74976]
[1777611978387,43.12,77118.62,0.0,0.95904,5e-05,3.75446]
[1777611978576,43.12,77118.62,0.0,0.95904,5e-05,3.75446]
[1777611978587,43.12,77118.62,0.0,0.95904,5e-05,3.75446]
[1777611978828,43.12,77118.62,0.0,0.95904,5e-05,3.75446]
[1777611978871,43.12,77120.0,0.0,0.9591,5e-05,3.74952]
[1777611984493,43.11,77120.24,0.0,0.95912,5e-05,3.74804]
[1777611989528,43.11,77120.45,0.0,0.95914,5e-05,3.74678]
[1777611991348,43.11,77120.91,0.0,0.95916,5e-05,3.74507]
[1777611991584,43.11,77120.91,0.0,0.95916,5e-05,3.74507]
[1777611991835,43.11,77120.91,0.0,0.95916,5e-05,3.74507]
[1777611991929,43.11,77120.5,0.0,0.95919,5e-05,3.74177]
[1777611992085,43.11,77120.5,0.0,0.95919,5e-05,3.74177]
[1777611998406,43.11,77125.24,0.0,0.95943,5e-05,3.72469]
[1777611998579,43.11,77125.24,0.0,0.95943,5e-05,3.72469]
[1777611998591,43.11,77125.71,0.0,0.95945,5e-05,3.72298]
[1777611999062,43.11,77125.71,0.0,0.95945,5e-05,3.72298]
[1777611999078,43.11,77125.71,0.0,0.95945,5e-05,3.72298]
[1777612002619,43.11,77129.02,0.0,0.95961,5e-05,3.71124]
[1777612003836,43.11,77129.02,0.0,0.95961,5e-05,3.71124]
[1777612003937,43.11,77130.4,0.0,0.95967,5e-05,3.70641]
[1777612004063,43.11,77130.4,0.0,0.95967,5e-05,3.70641]
[1777612004086,43.11,77130.4,0.0,0.95967,5e-05,3.70641]
[1777612009668,43.11,77129.06,0.0,0.95961,5e-05,3.71083]
[1777612013698,43.11,77133.66,0.0,0.95983,5e-05,3.69475]
[1777612016530,43.11,77133.36,0.0,0.95982,5e-05,3.69577]
[1777612016582,43.11,77133.36,0.0,0.95982,5e-05,3.69577]
[1777612016984,43.11,77133.36,0.0,0.95982,5e-05,3.69577]
[1777612016719,43.11,77133.08,0.0,0.95981,5e-05,3.69673]
[1777612017077,43.11,77133.08,0.0,0.95981,5e-05,3.69673]
[1777612022761,43.11,77133.88,0.0,0.95984,5e-05,3.69393]
[1777612024127,43.11,77133.86,0.0,0.95984,5e-05,3.694]
[1777612024326,43.11,77133.86,0.0,0.95984,5e-05,3.694]
[1777612024713,43.11,77133.86,0.0,0.95984,5e-05,3.694]
[1777612024832,43.11,77133.86,0.0,0.95984,5e-05,3.694]
[1777612024927,43.11,77134.41,0.0,0.95987,5e-05,3.6921]
[1777612030859,43.11,77135.71,0.0,0.95993,5e-05,3.68762]
[1777612030930,43.11,77136.25,0.0,0.95995,5e-05,3.68577]
[1777612031081,43.11,77136.25,0.0,0.95995,5e-05,3.68577]
[1777612031414,43.11,77136.25,0.0,0.95995,5e-05,3.68577]
[1777612031579,43.11,77136.25,0.0,0.95995,5e-05,3.68577]
[1777612031824,43.11,77134.88,0.0,0.95989,5e-05,3.69052]
[1777612033838,43.11,77138.6,0.0,0.96006,5e-05,3.6777]
[1777612034318,43.11,77138.6,0.0,0.96006,5e-05,3.6777]
[1777612034333,43.11,77138.6,0.0,0.96006,5e-05,3.6777]
[1777612035319,43.11,77138.3,0.0,0.96005,5e-05,3.67877]
[1777612035328,43.11,77138.3,0.0,0.96005,5e-05,3.67877]
[1777612035852,43.11,77138.2,0.0,0.96004,5e-05,3.67914]
[1777612040887,43.11,77136.68,0.0,0.95997,5e-05,3.68454]
[1777612042681,43.11,77136.32,0.0,0.95995,5e-05,3.6858]
[1777612042830,43.11,77136.32,0.0,0.95995,5e-05,3.6858]
[1777612048916,43.11,77134.96,0.0,0.95989,5e-05,3.69061]
[1777612048943,43.11,77134.42,0.0,0.95986,5e-05,3.6925]
[1777612049081,43.11,77134.42,0.0,0.95986,5e-05,3.6925]
[1777612049502,43.11,77134.42,0.0,0.95986,5e-05,3.6925]
[1777612049578,43.11,77134.42,0.0,0.95986,5e-05,3.6925]
[1777612049950,43.11,77133.89,0.0,0.95984,5e-05,3.69435]
[1777612054985,43.11,77138.49,0.0,0.9601,5e-05,3.67397]
[1777612056064,43.11,77138.01,0.0,0.96007,5e-05,3.67568]
[1777612056082,43.11,77138.01,0.0,0.96007,5e-05,3.67568]
[1777612056846,43.11,77138.01,0.0,0.96007,5e-05,3.67568]
[1777612057010,43.11,77138.01,0.0,0.96007,5e-05,3.67568]
[1777612056999,43.11,77138.28,0.0,0.96009,5e-05,3.67479]
[1777612058006,43.11,77140.59,0.0,0.96019,5e-05,3.66688]
[1777612061027,43.11,77143.15,0.0,0.9603,5e-05,3.65876]
[1777612062035,43.11,77140.81,0.0,0.96019,5e-05,3.66747]
[1777612064058,43.11,77156.3,0.0,0.9609,5e-05,3.61452]
[1777612065065,43.12,77162.02,0.0,0.96116,5e-05,3.59519]
[1777612067389,43.12,77162.4,0.0,0.96118,5e-05,3.59407]
[1777612067586,43.12,77162.4,0.0,0.96118,5e-05,3.59407]
[1777612067608,43.12,77162.4,0.0,0.96117,5e-05,3.5944]
[1777612068372,43.12,77162.4,0.0,0.96117,5e-05,3.5944]
[1777612068584,43.12,77162.4,0.0,0.96117,5e-05,3.5944]
[1777612074128,43.12,77162.33,0.0,0.96116,5e-05,3.59545]
[1777612075135,43.12,77156.95,0.0,0.96091,5e-05,3.61387]
[1777612076142,43.12,77150.49,0.0,0.96061,5e-05,3.63602]
[1777612077415,43.12,77150.49,0.0,0.96061,5e-05,3.63602]
[1777612077581,43.12,77150.49,0.0,0.96061,5e-05,3.63602]
[1777612077676,43.12,77148.65,0.0,0.96053,5e-05,3.64241]
[1777612078753,43.12,77148.65,0.0,0.96053,5e-05,3.64241]
[1777612078828,43.12,77148.65,0.0,0.96053,5e-05,3.64241]
[1777612078852,43.12,77145.69,0.0,0.96039,5e-05,3.65258]
[1777612081177,43.12,77143.08,0.0,0.96027,5e-05,3.66158]
[1777612083191,43.12,77146.25,0.0,0.96041,5e-05,3.65071]
[1777612085354,43.12,77146.28,0.0,0.96041,5e-05,3.6506]
[1777612085582,43.12,77146.28,0.0,0.96041,5e-05,3.6506]
[1777612087918,43.12,77146.35,0.0,0.96042,5e-05,3.6504]
[1777612087957,43.12,77146.28,0.0,0.96041,5e-05,3.65067]
[1777612088081,43.12,77146.28,0.0,0.96041,5e-05,3.65067]
[1777612088225,43.12,77146.14,0.0,0.96041,5e-05,3.65115]
[1777612093261,43.12,77146.61,0.0,0.96043,5e-05,3.64958]
[1777612095260,43.12,77147.17,0.0,0.96045,5e-05,3.64768]
[1777612095337,43.12,77147.17,0.0,0.96045,5e-05,3.64768]
[1777612101362,43.12,77147.59,0.0,0.96047,5e-05,3.64629]
[1777612101577,43.12,77147.59,0.0,0.96047,5e-05,3.64629]
[1777612101676,43.12,77148.62,0.0,0.96052,5e-05,3.64278]
[1777612102604,43.12,77148.62,0.0,0.96052,5e-05,3.64278]
[1777612102829,43.12,77148.62,0.0,0.96052,5e-05,3.64278]
[1777612105345,43.12,77154.39,0.0,0.96079,5e-05,3.62314]
[1777612107810,43.12,77155.62,0.0,0.96084,5e-05,3.61898]
[1777612107832,43.12,77155.62,0.0,0.96084,5e-05,3.61898]
[1777612110534,43.12,77155.39,0.0,0.96083,5e-05,3.61991]
[1777612110560,43.12,77155.39,0.0,0.96083,5e-05,3.61991]
[1777612110604,43.12,77156.05,0.0,0.96086,5e-05,3.61771]
[1777612113129,43.12,77158.0,0.0,0.96099,5e-05,3.60662]
[1777612113335,43.12,77158.0,0.0,0.96099,5e-05,3.60662]
[1777612115415,43.12,77160.47,0.0,0.9611,5e-05,3.59842]
[1777612117331,43.13,77160.81,0.0,0.96112,5e-05,3.59734]
[1777612117577,43.13,77160.81,0.0,0.96112,5e-05,3.59734]
[1777612117616,43.13,77158.69,0.0,0.96102,5e-05,3.60462]
[1777612118333,43.13,77158.69,0.0,0.96102,5e-05,3.60462]
[1777612118582,43.13,77158.69,0.0,0.96102,5e-05,3.60462]
[1777612123481,43.13,77156.3,0.0,0.96091,5e-05,3.61304]
[1777612123577,43.13,77156.3,0.0,0.96091,5e-05,3.61304]
[1777612123678,43.13,77156.26,0.0,0.9609,5e-05,3.61322]
[1777612124841,43.13,77156.26,0.0,0.9609,5e-05,3.61322]
[1777612125078,43.13,77156.26,0.0,0.9609,5e-05,3.61322]
[1777612130524,43.13,77158.6,0.0,0.96101,5e-05,3.60565]
[1777612135558,43.13,77157.99,0.0,0.96097,5e-05,3.60804]
[1777612136495,43.13,77157.99,0.0,0.96097,5e-05,3.60804]
[1777612136576,43.13,77157.99,0.0,0.96097,5e-05,3.60804]
[1777612136586,43.13,77157.97,0.0,0.96097,5e-05,3.60817]
[1777612137314,43.13,77157.97,0.0,0.96097,5e-05,3.60817]
[1777612137331,43.13,77157.97,0.0,0.96097,5e-05,3.60817]
[1777612142608,43.13,77157.49,0.0,0.96095,5e-05,3.61017]
[1777612147644,43.13,77156.96,0.0,0.96092,5e-05,3.61228]
[1777612148471,43.13,77156.96,0.0,0.96092,5e-05,3.61228]
[1777612148576,43.13,77156.96,0.0,0.96092,5e-05,3.61228]
[1777612148651,43.13,77156.6,0.0,0.9609,5e-05,3.61356]
[1777612149713,43.13,77156.6,0.0,0.9609,5e-05,3.61356]
[1777612149830,43.13,77156.6,0.0,0.9609,5e-05,3.61356]
[1777612155700,43.13,77158.46,0.0,0.96098,5e-05,3.60765]
[1777612157397,43.13,77157.87,0.0,0.96095,5e-05,3.60972]
[1777612157576,43.13,77157.87,0.0,0.96095,5e-05,3.60972]
[1777612157714,43.13,77161.68,0.0,0.96112,5e-05,3.59683]
[1777612158868,43.13,77161.68,0.0,0.96112,5e-05,3.59683]
[1777612159078,43.13,77161.68,0.0,0.96112,5e-05,3.59683]
[1777612164765,43.14,77163.86,0.0,0.96122,5e-05,3.58999]
[1777612169801,43.14,77163.52,0.0,0.9612,5e-05,3.59158]
[1777612173737,43.14,77163.76,0.0,0.96125,5e-05,3.58648]
[1777612173829,43.14,77163.76,0.0,0.96125,5e-05,3.58648]
[1777612173928,43.14,77163.61,0.0,0.96124,5e-05,3.58708]
[1777612175080,43.14,77163.61,0.0,0.96124,5e-05,3.58708]
[1777612175329,43.14,77163.47,0.0,0.96123,5e-05,3.58764]
[1777612180878,43.14,77163.51,0.0,0.96123,5e-05,3.58801]
[1777612181884,43.14,77161.14,0.0,0.96112,5e-05,3.59613]
[1777612187927,43.14,77161.28,0.0,0.96112,5e-05,3.59606]
[1777612190196,43.14,77161.07,0.0,0.96111,5e-05,3.59691]
[1777612191955,43.15,77155.93,0.0,0.96087,5e-05,3.61453]
[1777612192464,43.15,77155.93,0.0,0.96087,5e-05,3.61453]
[1777612192585,43.15,77155.93,0.0,0.96087,5e-05,3.61453]
[1777612192964,43.15,77147.75,0.0,0.96049,5e-05,3.64251]
[1777612193484,43.15,77147.75,0.0,0.96049,5e-05,3.64251]
[1777612193575,43.15,77147.75,0.0,0.96049,5e-05,3.64251]
[1777612193971,43.15,77140.85,0.0,0.96017,5e-05,3.66619]
[1777612194978,43.15,77142.25,0.0,0.96024,5e-05,3.66135]
[1777612195985,43.15,77143.67,0.0,0.9603,5e-05,3.65646]
[1777612197470,43.15,77144.26,0.0,0.96033,5e-05,3.65442]
[1777612197999,43.15,77137.04,0.0,0.96,5e-05,3.67927]
[1777612199006,43.15,77133.84,0.0,0.95985,5e-05,3.69027]
[1777612200822,43.14,77135.05,0.0,0.9599,5e-05,3.68603]
[1777612201076,43.14,77135.05,0.0,0.9599,5e-05,3.68603]
[1777612202028,43.14,77138.24,0.0,0.96005,5e-05,3.67492]
[1777612203035,43.14,77139.9,0.0,0.96013,5e-05,3.66917]
[1777612205178,43.14,77138.68,0.0,0.96008,5e-05,3.67335]
[1777612205049,43.14,77136.45,0.0,0.95997,5e-05,3.68101]
[1777612205329,43.14,77136.45,0.0,0.95997,5e-05,3.68101]
[1777612211091,43.14,77136.12,0.0,0.95996,5e-05,3.68187]
[1777612216126,43.14,77135.91,0.0,0.95995,5e-05,3.68237]
[1777612217829,43.14,77136.56,0.0,0.95998,5e-05,3.68008]
[1777612218139,43.14,77135.34,0.0,0.95993,5e-05,3.68425]
[1777612219149,43.14,77135.34,0.0,0.95993,5e-05,3.68425]
[1777612219331,43.14,77135.75,0.0,0.95995,5e-05,3.68278]
[1777612219829,43.14,77135.75,0.0,0.95995,5e-05,3.68278]
[1777612220154,43.14,77135.37,0.0,0.95993,5e-05,3.68405]
[1777612224136,43.14,77136.1,0.0,0.95997,5e-05,3.68138]
[1777612224325,43.14,77136.22,0.0,0.95997,5e-05,3.68092]
[1777612225190,43.14,77133.0,0.0,0.95982,5e-05,3.69199]
[1777612226197,43.14,77130.08,0.0,0.95969,5e-05,3.70203]
[1777612231882,43.14,77130.44,0.0,0.95971,5e-05,3.70046]
[1777612232076,43.14,77130.44,0.0,0.95971,5e-05,3.70046]
[1777612232175,43.14,77129.68,0.0,0.95972,5e-05,3.69833]
[1777612236373,43.14,77130.13,0.0,0.95974,5e-05,3.69655]
[1777612236578,43.14,77130.13,0.0,0.95974,5e-05,3.69655]
[1777612238846,43.14,77129.11,0.0,0.9597,5e-05,3.69995]
[1777612239076,43.14,77129.11,0.0,0.9597,5e-05,3.69995]
[1777612239099,43.14,77127.65,0.0,0.95963,5e-05,3.70485]
[1777612242309,43.14,77121.78,0.0,0.95936,5e-05,3.725]
[1777612243674,43.14,77121.78,0.0,0.95936,5e-05,3.725]
[1777612243828,43.14,77121.78,0.0,0.95936,5e-05,3.725]
[1777612247794,43.13,77119.1,0.0,0.95924,5e-05,3.73384]
[1777612247834,43.13,77119.1,0.0,0.95924,5e-05,3.73384]
[1777612247895,43.13,77120.76,0.0,0.95932,5e-05,3.7278]
[1777612249019,43.13,77120.76,0.0,0.95932,5e-05,3.7278]
[1777612249074,43.13,77120.76,0.0,0.95932,5e-05,3.7278]
[1777612253667,43.13,77121.3,0.0,0.95935,5e-05,3.72546]
[1777612253828,43.13,77121.3,0.0,0.95935,5e-05,3.72546]
[1777612253927,43.13,77120.92,0.0,0.95934,5e-05,3.72656]
[1777612254259,43.13,77120.92,0.0,0.95934,5e-05,3.72656]
[1777612254330,43.13,77120.92,0.0,0.95934,5e-05,3.72656]
[1777612259428,43.13,77120.15,0.0,0.95931,5e-05,3.7287]
[1777612261661,43.13,77120.3,0.0,0.95931,5e-05,3.72807]
[1777612261830,43.13,77120.3,0.0,0.95931,5e-05,3.72807]
[1777612264090,43.13,77119.34,0.0,0.95927,5e-05,3.7312]
[1777612264127,43.13,77119.88,0.0,0.9593,5e-05,3.7291]
[1777612264327,43.13,77119.88,0.0,0.9593,5e-05,3.7291]
[1777612267458,43.12,77119.92,0.0,0.95931,5e-05,3.72875]
[1777612267580,43.12,77119.92,0.0,0.95931,5e-05,3.72875]
[1777612267622,43.12,77124.3,0.0,0.95952,5e-05,3.71332]
[1777612272448,43.12,77124.96,0.0,0.95955,5e-05,3.71082]
[1777612272577,43.12,77124.96,0.0,0.95955,5e-05,3.71082]
[1777612274547,43.12,77128.16,0.0,0.9597,5e-05,3.69959]
[1777612274575,43.12,77128.16,0.0,0.9597,5e-05,3.69959]
[1777612274649,43.12,77127.95,0.0,0.95969,5e-05,3.7002]
[1777612280576,43.12,77129.45,0.0,0.95977,5e-05,3.69473]
[1777612285611,43.12,77127.23,0.0,0.95967,5e-05,3.70219]
[1777612288786,43.12,77126.9,0.0,0.95965,5e-05,3.70322]
[1777612288827,43.12,77126.9,0.0,0.95965,5e-05,3.70322]
[1777612292327,43.12,77125.28,0.0,0.95963,5e-05,3.70398]
[1777612292578,43.12,77125.28,0.0,0.95963,5e-05,3.70398]
[1777612292660,43.12,77124.76,0.0,0.9596,5e-05,3.70573]
[1777612294093,43.12,77124.76,0.0,0.9596,5e-05,3.70573]
[1777612294332,43.12,77124.17,0.0,0.95958,5e-05,3.70772]
[1777612299129,43.12,77126.65,0.0,0.9597,5e-05,3.69886]
[1777612299278,43.12,77129.68,0.0,0.95984,5e-05,3.68832]
[1777612299329,43.12,77129.68,0.0,0.95984,5e-05,3.68832]
[1777612300484,43.12,77130.04,0.0,0.95986,5e-05,3.68705]
[1777612300583,43.12,77130.04,0.0,0.95986,5e-05,3.68705]
[1777612300716,43.12,77129.9,0.0,0.95985,5e-05,3.68751]
[1777612305751,43.12,77130.34,0.0,0.95987,5e-05,3.68586]
[1777612310316,43.12,77132.61,0.0,0.95998,5e-05,3.67794]
[1777612311336,43.12,77132.71,0.0,0.95998,5e-05,3.67758]
[1777612314042,43.12,77133.98,0.0,0.96004,5e-05,3.67317]
[1777612314079,43.12,77133.98,0.0,0.96004,5e-05,3.67317]
[1777612314180,43.12,77136.68,0.0,0.96017,5e-05,3.66387]
[1777612319850,43.12,77136.68,0.0,0.96017,5e-05,3.66395]
[1777612321826,43.12,77137.2,0.0,0.96019,5e-05,3.66217]
[1777612325795,43.12,77138.98,0.0,0.96028,5e-05,3.65608]
[1777612325831,43.12,77138.98,0.0,0.96028,5e-05,3.65608]
[1777612325893,43.12,77137.34,0.0,0.9602,5e-05,3.66172]
[1777612326669,43.12,77137.34,0.0,0.9602,5e-05,3.66172]
[1777612326829,43.12,77137.34,0.0,0.9602,5e-05,3.66172]
[1777612331380,43.12,77136.34,0.0,0.96015,5e-05,3.66505]
[1777612331391,43.12,77136.34,0.0,0.96015,5e-05,3.66505]
[1777612331579,43.12,77136.34,0.0,0.96015,5e-05,3.66505]
[1777612331935,43.12,77136.15,0.0,0.96015,5e-05,3.66568]
[1777612336659,43.12,77135.25,0.0,0.96011,5e-05,3.66867]
[1777612336834,43.12,77135.25,0.0,0.96011,5e-05,3.66867]
[1777612337410,43.12,77136.01,0.0,0.96014,5e-05,3.66602]
[1777612337578,43.12,77136.01,0.0,0.96014,5e-05,3.66602]
[1777612337977,43.12,77136.09,0.0,0.96015,5e-05,3.66572]
[1777612343012,43.12,77136.5,0.0,0.96017,5e-05,3.66418]
[1777612348138,43.11,77133.93,0.0,0.96005,5e-05,3.67294]
[1777612348328,43.11,77133.93,0.0,0.96005,5e-05,3.67294]
[1777612348171,43.11,77130.75,0.0,0.9599,5e-05,3.68388]
[1777612354093,43.11,77132.31,0.0,0.96002,5e-05,3.67358]
[1777612356084,43.11,77132.36,0.0,0.96003,5e-05,3.67337]
[1777612356327,43.11,77132.36,0.0,0.96003,5e-05,3.67337]
[1777612356656,43.11,77134.65,0.0,0.96013,5e-05,3.66544]
[1777612356830,43.11,77134.65,0.0,0.96013,5e-05,3.66544]
[1777612357114,43.11,77136.53,0.0,0.96022,5e-05,3.65894]
[1777612362149,43.11,77136.19,0.0,0.96021,5e-05,3.66002]
[1777612368191,43.11,77136.26,0.0,0.96021,5e-05,3.65966]
[1777612373226,43.11,77136.5,0.0,0.96022,5e-05,3.65873]
[1777612374901,43.11,77137.11,0.0,0.96025,5e-05,3.65661]
[1777612375079,43.11,77137.11,0.0,0.96025,5e-05,3.65661]
[1777612380275,43.11,77136.62,0.0,0.96023,5e-05,3.65816]
[1777612383851,43.11,77137.28,0.0,0.96026,5e-05,3.65582]
[1777612384080,43.11,77137.28,0.0,0.96026,5e-05,3.65582]
[1777612384388,43.11,77137.28,0.0,0.96026,5e-05,3.65582]
[1777612384585,43.11,77137.84,0.0,0.96029,5e-05,3.65387]
[1777612385310,43.11,77137.88,0.0,0.96029,5e-05,3.65371]
[1777612389338,43.11,77135.05,0.0,0.96016,5e-05,3.66335]
[1777612389730,43.11,77135.05,0.0,0.96016,5e-05,3.66335]
[1777612389828,43.11,77135.05,0.0,0.96016,5e-05,3.66335]
[1777612395384,43.11,77134.65,0.0,0.96015,5e-05,3.66454]
[1777612397513,43.11,77134.13,0.0,0.96012,5e-05,3.66627]
[1777612397594,43.11,77134.13,0.0,0.96012,5e-05,3.66627]
[1777612397865,43.11,77134.13,0.0,0.96012,5e-05,3.66627]
[1777612398083,43.11,77134.13,0.0,0.96012,5e-05,3.66627]
[1777612398404,43.11,77133.15,0.0,0.96008,5e-05,3.66961]
[1777612401054,43.11,77133.85,0.0,0.96011,5e-05,3.66716]
[1777612401078,43.11,77133.85,0.0,0.96011,5e-05,3.66716]
[1777612405631,43.11,77131.03,0.0,0.95998,5e-05,3.67666]
[1777612405835,43.11,77131.03,0.0,0.95998,5e-05,3.67666]
[1777612405912,43.11,77130.51,0.0,0.95996,5e-05,3.67835]
[1777612412504,43.11,77130.84,0.0,0.96002,5e-05,3.67236]
[1777612418811,43.11,77130.87,0.0,0.96002,5e-05,3.67223]
[1777612418832,43.11,77130.87,0.0,0.96002,5e-05,3.67223]
[1777612425595,43.11,77131.9,0.0,0.96008,5e-05,3.66846]
[1777612426540,43.11,77131.9,0.0,0.96008,5e-05,3.66846]
[1777612426579,43.11,77131.9,0.0,0.96008,5e-05,3.66846]
[1777612427290,43.11,77131.9,0.0,0.96008,5e-05,3.66846]
[1777612427327,43.11,77131.9,0.0,0.96008,5e-05,3.66846]
[1777612427414,43.11,77131.32,0.0,0.96005,5e-05,3.67043]
[1777612432644,43.11,77131.5,0.0,0.96006,5e-05,3.66977]
[1777612438220,43.11,77132.5,0.0,0.9601,5e-05,3.66632]
[1777612438330,43.11,77132.5,0.0,0.9601,5e-05,3.66632]
[1777612443721,43.11,77134.78,0.0,0.96021,5e-05,3.65862]
[1777612446069,43.11,77133.56,0.0,0.96015,5e-05,3.66286]
[1777612446083,43.11,77133.56,0.0,0.96015,5e-05,3.66286]
[1777612447129,43.11,77134.42,0.0,0.96019,5e-05,3.65994]
[1777612447330,43.11,77134.42,0.0,0.96019,5e-05,3.65994]
[1777612447426,43.11,77135.06,0.0,0.96022,5e-05,3.65777]
[1777612453791,43.11,77134.96,0.0,0.96021,5e-05,3.65844]
[1777612456182,43.11,77135.04,0.0,0.96021,5e-05,3.65822]
[1777612456325,43.11,77135.04,0.0,0.96021,5e-05,3.65822]
[1777612461847,43.11,77134.74,0.0,0.9602,5e-05,3.6596]
[1777612466881,43.11,77134.52,0.0,0.96018,5e-05,3.66061]
[1777612471917,43.11,77134.41,0.0,0.96022,5e-05,3.65665]
[1777612476952,43.11,77132.83,0.0,0.96014,5e-05,3.66236]
[1777612482994,43.11,77125.3,0.0,0.95979,5e-05,3.68868]
[1777612484178,43.11,77125.3,0.0,0.95979,5e-05,3.68868]
[1777612484324,43.11,77125.3,0.0,0.95979,5e-05,3.68868]
[1777612484327,43.11,77120.01,0.0,0.95954,5e-05,3.70704]
[1777612485320,43.11,77120.01,0.0,0.95954,5e-05,3.70704]
[1777612485418,43.11,77120.23,0.0,0.95955,5e-05,3.70625]
[1777612485581,43.11,77120.23,0.0,0.95955,5e-05,3.70625]
[1777612492057,43.11,77118.99,0.0,0.95949,5e-05,3.71034]
[1777612495479,43.11,77118.83,0.0,0.95948,5e-05,3.71081]
[1777612495576,43.11,77118.11,0.0,0.95945,5e-05,3.71325]
[1777612501120,43.11,77113.83,0.0,0.95925,5e-05,3.72768]
[1777612502094,43.11,77113.83,0.0,0.95925,5e-05,3.72768]
[1777612502329,43.11,77113.83,0.0,0.95925,5e-05,3.72768]
[1777612503349,43.11,77114.66,0.0,0.95929,5e-05,3.72469]
[1777612503397,43.11,77115.64,0.0,0.95934,5e-05,3.72117]
[1777612503586,43.11,77115.64,0.0,0.95934,5e-05,3.72117]
[1777612508168,43.11,77119.8,0.0,0.95955,5e-05,3.70625]
[1777612513204,43.11,77119.49,0.0,0.95954,5e-05,3.70699]
[1777612514201,43.11,77119.49,0.0,0.95954,5e-05,3.70699]
[1777612514328,43.11,77119.49,0.0,0.95954,5e-05,3.70699]
[1777612520253,43.1,77121.29,0.0,0.95963,5e-05,3.70028]
[1777612524793,43.1,77121.18,0.0,0.95963,5e-05,3.70041]
[1777612524832,43.1,77121.18,0.0,0.95963,5e-05,3.70041]
[1777612525287,43.1,77123.87,0.0,0.95975,5e-05,3.69102]
[1777612526453,43.1,77123.87,0.0,0.95975,5e-05,3.69102]
[1777612526537,43.1,77124.89,0.0,0.9598,5e-05,3.68745]
[1777612526580,43.1,77124.89,0.0,0.9598,5e-05,3.68745]
[1777612532337,43.1,77125.52,0.0,0.95988,5e-05,3.68042]
[1777612537371,43.1,77125.19,0.0,0.95987,5e-05,3.6814]
[1777612543414,43.1,77123.06,0.0,0.95977,5e-05,3.68851]
[1777612543568,43.1,77123.06,0.0,0.95977,5e-05,3.68851]
[1777612543577,43.1,77123.06,0.0,0.95977,5e-05,3.68851]
[1777612546435,43.1,77119.35,0.0,0.9596,5e-05,3.70123]
[1777612550124,43.1,77118.22,0.0,0.95955,5e-05,3.70496]
[1777612550325,43.1,77118.22,0.0,0.95955,5e-05,3.70496]
[1777612551581,43.1,77118.27,0.0,0.95955,5e-05,3.70465]
[1777612551830,43.1,77118.27,0.0,0.95955,5e-05,3.70465]
[1777612552477,43.1,77117.94,0.0,0.95954,5e-05,3.70573]
[1777612557264,43.1,77117.82,0.0,0.95953,5e-05,3.70587]
[1777612557326,43.1,77117.82,0.0,0.95953,5e-05,3.70587]
[1777612562547,43.1,77119.98,0.0,0.95964,5e-05,3.69801]
[1777612565016,43.1,77120.74,0.0,0.95968,5e-05,3.69526]
[1777612565078,43.1,77120.74,0.0,0.95968,5e-05,3.69526]
[1777612565828,43.1,77120.56,0.0,0.95967,5e-05,3.69584]
[1777612566083,43.1,77120.56,0.0,0.95967,5e-05,3.69584]
[1777612566575,43.1,77120.2,0.0,0.95965,5e-05,3.69704]
[1777612570845,43.09,77119.67,0.0,0.95963,5e-05,3.69872]
[1777612571076,43.09,77119.67,0.0,0.95963,5e-05,3.69872]
[1777612571177,43.09,77114.29,0.0,0.95938,5e-05,3.71727]
[1777612571610,43.09,77110.34,0.0,0.95919,5e-05,3.73105]
[1777612576493,43.09,77108.98,0.0,0.95913,5e-05,3.73545]
[1777612576583,43.09,77108.98,0.0,0.95913,5e-05,3.73545]
[1777612577241,43.09,77109.21,0.0,0.95914,5e-05,3.73441]
[1777612577329,43.09,77109.21,0.0,0.95914,5e-05,3.73441]
[1777612577342,43.09,77108.71,0.0,0.95912,5e-05,3.73604]
[1777612583444,43.09,77108.97,0.0,0.95914,5e-05,3.73467]
[1777612583577,43.09,77108.97,0.0,0.95914,5e-05,3.73467]
[1777612588729,43.09,77107.99,0.0,0.9591,5e-05,3.73729]
[1777612590594,43.09,77107.99,0.0,0.9591,5e-05,3.73729]
[1777612590826,43.09,77107.9,0.0,0.9591,5e-05,3.73749]
[1777612592034,43.09,77107.09,0.0,0.95907,5e-05,3.7401]
[1777612592078,43.09,77107.09,0.0,0.95907,5e-05,3.7401]
[1777612592135,43.08,77107.13,0.0,0.95912,5e-05,3.7352]
[1777612597792,43.08,77107.13,0.0,0.95912,5e-05,3.73467]
[1777612602231,43.08,77107.12,0.0,0.95912,5e-05,3.7346]
[1777612602327,43.08,77107.12,0.0,0.95912,5e-05,3.7346]
[1777612602331,43.08,77102.04,0.0,0.95889,5e-05,3.75197]
[1777612602827,43.08,77098.61,0.0,0.95872,5e-05,3.76401]
[1777612604841,43.08,77098.73,0.0,0.95873,5e-05,3.76356]
[1777612609863,43.08,77098.6,0.0,0.95873,5e-05,3.7637]
[1777612610076,43.08,77098.6,0.0,0.95873,5e-05,3.7637]
[1777612610584,43.08,77098.6,0.0,0.95873,5e-05,3.7637]
[1777612610830,43.08,77100.43,0.0,0.95882,5e-05,3.757]
[1777612610883,43.08,77100.0,0.0,0.9588,5e-05,3.75851]
[1777612615917,43.08,77100.42,0.0,0.95883,5e-05,3.75626]
[1777612621960,43.07,77097.54,0.0,0.9587,5e-05,3.76551]
[1777612623974,43.07,77101.65,0.0,0.9589,5e-05,3.75078]
[1777612629016,43.06,77101.07,0.0,0.95891,5e-05,3.74985]
[1777612634052,43.06,77101.36,0.0,0.95894,5e-05,3.74819]
[1777612639086,43.05,77101.22,0.0,0.95894,5e-05,3.74804]
[1777612644122,43.05,77099.84,0.0,0.95888,5e-05,3.75219]
[1777612650164,43.05,77100.06,0.0,0.95889,5e-05,3.75141]
[1777612655198,43.05,77100.08,0.0,0.95895,5e-05,3.746]
[1777612660234,43.05,77102.11,0.0,0.95906,5e-05,3.73823]
[1777612665269,43.04,77101.85,0.0,0.95905,5e-05,3.73846]
[1777612667283,43.04,77098.57,0.0,0.9589,5e-05,3.74966]
[1777612668290,43.04,77092.64,0.0,0.95862,5e-05,3.77034]
[1777612669296,43.04,77088.81,0.0,0.95843,5e-05,3.78383]
[1777612670304,43.04,77083.7,0.0,0.95818,5e-05,3.80185]
[1777612674333,43.04,77081.02,0.0,0.95806,5e-05,3.81067]
[1777612676347,43.04,77078.3,0.0,0.95793,5e-05,3.81995]
[1777612681382,43.04,77075.58,0.0,0.9578,5e-05,3.82934]
[1777612684477,43.04,77076.77,0.0,0.95787,5e-05,3.82477]
[1777612685831,43.03,77075.64,0.0,0.95782,5e-05,3.82847]
[1777612691452,43.03,77075.74,0.0,0.95782,5e-05,3.82794]
[1777612693465,43.03,77072.7,0.0,0.95767,5e-05,3.83869]
[1777612695252,43.03,77072.11,0.0,0.95765,5e-05,3.84075]
[1777612695312,43.03,77072.11,0.0,0.95765,5e-05,3.84075]
[1777612695332,43.03,77072.11,0.0,0.95765,5e-05,3.84075]
[1777612695479,43.03,77071.9,0.0,0.95764,5e-05,3.84145]
[1777612700515,43.03,77071.09,0.0,0.95761,5e-05,3.84356]
[1777612705190,43.02,77069.72,0.0,0.95757,5e-05,3.84603]
[1777612705330,43.02,77069.72,0.0,0.95757,5e-05,3.84603]
[1777612705366,43.02,77069.72,0.0,0.95757,5e-05,3.84603]
[1777612705577,43.02,77069.72,0.0,0.95757,5e-05,3.84603]
[1777612705614,43.02,77070.3,0.0,0.95761,5e-05,3.84335]
[1777612711022,43.01,77069.91,0.0,0.95763,5e-05,3.84201]
[1777612711082,43.01,77069.91,0.0,0.95763,5e-05,3.84201]
[1777612711592,43.01,77068.5,0.0,0.95761,5e-05,3.84177]
[1777612716627,43.0,77068.55,0.0,0.95765,5e-05,3.83887]
[1777612717188,43.0,77068.55,0.0,0.95765,5e-05,3.83887]
[1777612717327,43.0,77068.55,0.0,0.95765,5e-05,3.83887]
[1777612720655,42.99,77071.48,0.0,0.95781,5e-05,3.82779]
[1777612724559,42.99,77069.02,0.0,0.9577,5e-05,3.83563]
[1777612724575,42.99,77069.02,0.0,0.9577,5e-05,3.83563]
[1777612724625,42.99,77069.02,0.0,0.9577,5e-05,3.83563]
[1777612724682,42.99,77069.01,0.0,0.9577,5e-05,3.83535]
[1777612724833,42.99,77069.01,0.0,0.9577,5e-05,3.83535]
[1777612730725,42.99,77068.75,0.0,0.95769,5e-05,3.83605]
[1777612732739,42.99,77071.51,0.0,0.95783,5e-05,3.82615]
[1777612734095,42.99,77070.36,0.0,0.95777,5e-05,3.83023]
[1777612734218,42.99,77070.36,0.0,0.95777,5e-05,3.83023]
[1777612734333,42.99,77070.36,0.0,0.95777,5e-05,3.83023]
[1777612734753,42.99,77068.75,0.0,0.95769,5e-05,3.83595]
[1777612739788,42.99,77068.47,0.0,0.95768,5e-05,3.83679]
[1777612741264,42.99,77068.47,0.0,0.95768,5e-05,3.83679]
[1777612741329,42.99,77068.47,0.0,0.95768,5e-05,3.83679]
[1777612741353,42.99,77068.47,0.0,0.95768,5e-05,3.83679]
[1777612741586,42.99,77068.47,0.0,0.95768,5e-05,3.83679]
[1777612741629,42.99,77068.7,0.0,0.95769,5e-05,3.83591]
[1777612742809,42.99,77063.23,0.0,0.95742,5e-05,3.85543]
[1777612743816,42.99,77059.73,0.0,0.95725,5e-05,3.86791]
[1777612744955,42.99,77059.73,0.0,0.95725,5e-05,3.86791]
[1777612744963,42.99,77059.73,0.0,0.95725,5e-05,3.86791]
[1777612745078,42.99,77059.73,0.0,0.95725,5e-05,3.86791]
[1777612745103,42.98,77061.75,0.0,0.95736,5e-05,3.85978]
[1777612749858,42.98,77055.19,0.0,0.95704,5e-05,3.88306]
[1777612752028,42.98,77054.3,0.0,0.95701,5e-05,3.88538]
[1777612752077,42.98,77054.3,0.0,0.95701,5e-05,3.88538]
[1777612752327,42.98,77054.3,0.0,0.95701,5e-05,3.88538]
[1777612752347,42.97,77052.17,0.0,0.95693,5e-05,3.89095]
[1777612754893,42.96,77048.14,0.0,0.95676,5e-05,3.9032]
[1777612756391,42.96,77048.14,0.0,0.95676,5e-05,3.9032]
[1777612756579,42.96,77048.14,0.0,0.95676,5e-05,3.9032]
[1777612757269,42.95,77047.3,0.0,0.95675,5e-05,3.90384]
[1777612757332,42.95,77047.3,0.0,0.95675,5e-05,3.90384]
[1777612757370,42.94,77046.7,0.0,0.95677,5e-05,3.90195]
[1777612760937,42.89,77042.91,0.0,0.95675,5e-05,3.9038]
[1777612762619,42.89,77042.91,0.0,0.95675,5e-05,3.9038]
[1777612762832,42.88,77041.33,0.0,0.95673,5e-05,3.90514]
[1777612766979,42.84,77037.86,0.0,0.95667,5e-05,3.909]
[1777612770501,42.83,77036.15,0.0,0.95665,5e-05,3.91081]
[1777612770581,42.83,77036.15,0.0,0.95665,5e-05,3.91081]
[1777612770622,42.83,77036.15,0.0,0.95665,5e-05,3.91081]
[1777612770645,42.8,77034.73,0.0,0.95668,5e-05,3.90802]
[1777612770829,42.8,77034.73,0.0,0.95668,5e-05,3.90802]
[1777612775466,42.78,77033.98,0.0,0.95676,5e-05,3.90129]
[1777612775578,42.78,77033.98,0.0,0.95676,5e-05,3.90129]
[1777612775582,42.78,77033.98,0.0,0.95676,5e-05,3.90129]
[1777612775676,42.78,77033.31,0.0,0.95673,5e-05,3.90295]
[1777612775829,42.78,77033.31,0.0,0.95673,5e-05,3.90295]
[1777612781078,42.77,77034.2,0.0,0.95681,5e-05,3.89741]
[1777612781969,42.77,77034.2,0.0,0.95681,5e-05,3.89741]
[1777612782032,42.77,77034.2,0.0,0.95681,5e-05,3.89741]
[1777612782076,42.77,77034.2,0.0,0.95681,5e-05,3.89741]
[1777612782177,42.76,77034.19,0.0,0.95682,5e-05,3.89707]
[1777612786113,42.76,77036.95,0.0,0.95698,5e-05,3.88556]
[1777612787120,42.76,77041.76,0.0,0.95722,5e-05,3.86781]
[1777612787978,42.76,77041.76,0.0,0.95722,5e-05,3.86781]
[1777612788084,42.76,77041.76,0.0,0.95722,5e-05,3.86781]
[1777612788150,42.76,77041.76,0.0,0.95722,5e-05,3.86781]
[1777612788327,42.76,77041.76,0.0,0.95722,5e-05,3.86781]
[1777612788360,42.75,77043.11,0.0,0.95733,5e-05,3.85966]
[1777612794169,42.73,77043.4,0.0,0.95741,5e-05,3.85394]
[1777612798968,42.72,77043.92,0.0,0.95746,5e-05,3.85086]
[1777612799077,42.72,77043.92,0.0,0.95746,5e-05,3.85086]
[1777612799196,42.72,77043.92,0.0,0.95746,5e-05,3.85086]
[1777612799327,42.72,77043.92,0.0,0.95746,5e-05,3.85086]
[1777612799401,42.72,77044.42,0.0,0.95748,5e-05,3.84877]
[1777612805246,42.72,77044.06,0.0,0.95749,5e-05,3.8483]
[1777612807260,42.71,77051.08,0.0,0.95785,5e-05,3.8225]
[1777612808525,42.71,77051.08,0.0,0.95785,5e-05,3.8225]
[1777612808580,42.71,77051.08,0.0,0.95785,5e-05,3.8225]
[1777612808805,42.71,77051.08,0.0,0.95785,5e-05,3.8225]
[1777612808829,42.71,77051.08,0.0,0.95785,5e-05,3.8225]
[1777612808650,42.71,77056.48,0.0,0.95812,5e-05,3.80293]
[1777612812646,42.71,77057.69,0.0,0.95819,5e-05,3.79797]
[1777612812829,42.71,77057.69,0.0,0.95819,5e-05,3.79797]
[1777612815315,42.71,77054.53,0.0,0.95803,5e-05,3.80923]
[1777612816279,42.71,77054.53,0.0,0.95803,5e-05,3.80923]
[1777612816332,42.71,77054.53,0.0,0.95803,5e-05,3.80923]
[1777612816357,42.71,77054.87,0.0,0.95805,5e-05,3.80806]
[1777612821357,42.71,77051.85,0.0,0.95789,5e-05,3.81908]
[1777612822785,42.71,77051.85,0.0,0.95789,5e-05,3.81908]
[1777612822827,42.71,77051.85,0.0,0.95789,5e-05,3.81908]
[1777612825450,42.71,77052.07,0.0,0.9579,5e-05,3.81835]
[1777612825575,42.71,77052.07,0.0,0.9579,5e-05,3.81835]
[1777612825676,42.71,77051.82,0.0,0.95789,5e-05,3.81927]
[1777612829664,42.71,77051.91,0.0,0.9579,5e-05,3.81846]
[1777612829829,42.71,77051.91,0.0,0.9579,5e-05,3.81846]
[1777612829980,42.71,77052.83,0.0,0.95795,5e-05,3.81491]
[1777612830079,42.71,77052.83,0.0,0.95795,5e-05,3.81491]
[1777612830421,42.71,77053.24,0.0,0.95798,5e-05,3.81319]
[1777612835456,42.7,77058.82,0.0,0.95831,5e-05,3.78799]
[1777612836236,42.7,77058.82,0.0,0.95831,5e-05,3.78799]
[1777612836327,42.7,77058.82,0.0,0.95831,5e-05,3.78799]
[1777612836462,42.71,77062.98,0.0,0.95851,5e-05,3.77326]
[1777612837470,42.7,77066.27,0.0,0.95867,5e-05,3.7614]
[1777612842505,42.7,77066.33,0.0,0.95869,5e-05,3.7604]
[1777612847540,42.7,77065.02,0.0,0.95863,5e-05,3.76425]
[1777612848558,42.7,77065.02,0.0,0.95863,5e-05,3.76425]
[1777612848576,42.7,77065.02,0.0,0.95863,5e-05,3.76425]
[1777612848854,42.7,77065.02,0.0,0.95863,5e-05,3.76425]
[1777612848670,42.7,77065.49,0.0,0.95866,5e-05,3.76242]
[1777612849081,42.7,77065.49,0.0,0.95866,5e-05,3.76242]
[1777612855596,42.69,77062.72,0.0,0.95854,5e-05,3.77105]
[1777612860631,42.69,77061.33,0.0,0.95848,5e-05,3.77512]
[1777612861217,42.69,77061.33,0.0,0.95848,5e-05,3.77512]
[1777612861332,42.69,77061.33,0.0,0.95848,5e-05,3.77512]
[1777612861522,42.69,77061.33,0.0,0.95848,5e-05,3.77512]
[1777612861579,42.69,77061.33,0.0,0.95848,5e-05,3.77512]
[1777612861638,42.69,77061.88,0.0,0.95851,5e-05,3.77298]
[1777612866673,42.69,77062.06,0.0,0.95853,5e-05,3.77144]
[1777612867292,42.69,77062.06,0.0,0.95853,5e-05,3.77144]
[1777612867327,42.69,77062.06,0.0,0.95853,5e-05,3.77144]
[1777612867523,42.69,77062.06,0.0,0.95853,5e-05,3.77144]
[1777612867577,42.69,77062.06,0.0,0.95853,5e-05,3.77144]
[1777612867680,42.69,77062.6,0.0,0.95856,5e-05,3.76934]
[1777612872298,42.68,77061.99,0.0,0.95854,5e-05,3.77078]
[1777612872327,42.68,77061.99,0.0,0.95854,5e-05,3.77078]
[1777612872447,42.68,77061.99,0.0,0.95854,5e-05,3.77078]
[1777612872577,42.68,77061.99,0.0,0.95854,5e-05,3.77078]
[1777612872715,42.68,77062.23,0.0,0.95856,5e-05,3.76974]
[1777612877750,42.68,77062.65,0.0,0.95859,5e-05,3.76734]
[1777612882785,42.67,77062.52,0.0,0.95859,5e-05,3.76689]
[1777612887607,42.67,77064.28,0.0,0.95869,5e-05,3.75991]
[1777612887831,42.67,77064.28,0.0,0.95869,5e-05,3.75991]
[1777612887859,42.67,77064.32,0.0,0.95869,5e-05,3.7596]
[1777612887924,42.67,77064.32,0.0,0.95869,5e-05,3.7596]
[1777612888081,42.67,77064.32,0.0,0.95869,5e-05,3.7596]
[1777612888828,42.67,77067.88,0.0,0.95887,5e-05,3.7468]
[1777612889835,42.67,77069.57,0.0,0.95895,5e-05,3.74067]
[1777612891993,42.67,77069.23,0.0,0.95899,5e-05,3.73694]
[1777612892074,42.67,77069.23,0.0,0.95899,5e-05,3.73694]
[1777612897891,42.67,77069.11,0.0,0.95899,5e-05,3.73658]
[1777612900911,42.66,77067.28,0.0,0.95891,5e-05,3.74267]
[1777612901671,42.66,77067.28,0.0,0.95891,5e-05,3.74267]
[1777612901828,42.66,77067.28,0.0,0.95891,5e-05,3.74267]
[1777612901919,42.66,77067.78,0.0,0.95894,5e-05,3.74077]
[1777612902060,42.66,77067.78,0.0,0.95894,5e-05,3.74077]
[1777612902078,42.66,77067.78,0.0,0.95894,5e-05,3.74077]
[1777612911989,42.67,77066.28,0.0,0.95886,5e-05,3.74637]
[1777612914284,42.67,77066.28,0.0,0.95886,5e-05,3.74637]
[1777612914327,42.67,77066.28,0.0,0.95886,5e-05,3.74637]
[1777612914843,42.67,77066.28,0.0,0.95886,5e-05,3.74637]
[1777612914906,42.67,77066.01,0.0,0.95884,5e-05,3.74774]
[1777612915081,42.67,77066.01,0.0,0.95884,5e-05,3.74774]
[1777612916017,42.67,77068.4,0.0,0.95895,5e-05,3.73943]
[1777612920162,42.67,77068.74,0.0,0.95897,5e-05,3.73869]
[1777612920326,42.67,77068.74,0.0,0.95897,5e-05,3.73869]
[1777612921027,42.67,77068.73,0.0,0.95896,5e-05,3.73903]
[1777612921085,42.67,77068.73,0.0,0.95896,5e-05,3.73903]
[1777612922059,42.67,77073.87,0.0,0.95921,5e-05,3.72104]
[1777612923016,42.67,77073.87,0.0,0.95921,5e-05,3.72104]
[1777612923066,42.67,77074.03,0.0,0.95921,5e-05,3.72064]
[1777612926087,42.67,77075.44,0.0,0.95928,5e-05,3.71541]
[1777612930823,42.67,77075.33,0.0,0.95928,5e-05,3.71557]
[1777612930861,42.67,77072.38,0.0,0.95914,5e-05,3.72582]
[1777612931075,42.67,77072.38,0.0,0.95914,5e-05,3.72582]
[1777612935937,42.67,77072.53,0.0,0.95915,5e-05,3.72502]
[1777612936083,42.67,77072.13,0.0,0.95913,5e-05,3.72634]
[1777612943205,42.67,77072.04,0.0,0.95914,5e-05,3.726]
[1777612945422,42.66,77071.79,0.0,0.95913,5e-05,3.72681]
[1777612945824,42.66,77071.79,0.0,0.95913,5e-05,3.72681]
[1777612945855,42.66,77071.73,0.0,0.95913,5e-05,3.72687]
[1777612949248,42.66,77069.16,0.0,0.95901,5e-05,3.73571]
[1777612950258,42.66,77067.5,0.0,0.95893,5e-05,3.74141]
[1777612951264,42.66,77063.61,0.0,0.95879,5e-05,3.75043]
[1777612952270,42.66,77061.71,0.0,0.9587,5e-05,3.75706]
[1777612957305,42.66,77062.92,0.0,0.95876,5e-05,3.75217]
[1777612961335,42.66,77065.01,0.0,0.95887,5e-05,3.74428]
[1777612965363,42.66,77062.67,0.0,0.95876,5e-05,3.75214]
[1777612970398,42.65,77062.65,0.0,0.95877,5e-05,3.75158]
[1777612973841,42.65,77062.34,0.0,0.95876,5e-05,3.75243]
[1777612973935,42.65,77068.03,0.0,0.95904,5e-05,3.73215]
[1777612974426,42.65,77072.13,0.0,0.95924,5e-05,3.71759]
[1777612979461,42.65,77072.17,0.0,0.95924,5e-05,3.71713]
[1777612984495,42.65,77072.05,0.0,0.95924,5e-05,3.71726]
[1777612992556,42.65,77072.27,0.0,0.95926,5e-05,3.71602]
[1777612994566,42.65,77076.06,0.0,0.95944,5e-05,3.70257]
[1777612995581,42.65,77076.06,0.0,0.95944,5e-05,3.70257]
[1777612995828,42.65,77076.06,0.0,0.95944,5e-05,3.70257]
[1777612995930,42.65,77076.23,0.0,0.95945,5e-05,3.70195]
[1777612997587,42.65,77078.29,0.0,0.95955,5e-05,3.69465]
[1777613002622,42.65,77078.22,0.0,0.95955,5e-05,3.69479]
[1777613007657,42.65,77079.72,0.0,0.95962,5e-05,3.68941]
[1777613009836,42.65,77079.89,0.0,0.95963,5e-05,3.6888]
[1777613009920,42.65,77076.21,0.0,0.95945,5e-05,3.7017]
[1777613011514,42.65,77076.81,0.0,0.95948,5e-05,3.69955]
[1777613016719,42.65,77077.04,0.0,0.95954,5e-05,3.69393]
[1777613018375,42.65,77076.85,0.0,0.95954,5e-05,3.69457]
[1777613018575,42.65,77076.85,0.0,0.95954,5e-05,3.69457]
[1777613018734,42.64,77077.57,0.0,0.95957,5e-05,3.69201]
[1777613023769,42.64,77078.27,0.0,0.95961,5e-05,3.68942]
[1777613028804,42.64,77076.57,0.0,0.95953,5e-05,3.69526]
[1777613033839,42.64,77079.32,0.0,0.95966,5e-05,3.68546]
[1777613038874,42.64,77077.17,0.0,0.95956,5e-05,3.69289]
[1777613042902,42.64,77083.53,0.0,0.95986,5e-05,3.6705]
[1777613047936,42.64,77083.55,0.0,0.95986,5e-05,3.67049]
[1777613052972,42.64,77083.83,0.0,0.95988,5e-05,3.66955]
[1777613059014,42.64,77083.96,0.0,0.95988,5e-05,3.66916]
[1777613062335,42.64,77085.19,0.0,0.95994,5e-05,3.66492]
[1777613062580,42.64,77085.19,0.0,0.95994,5e-05,3.66492]
[1777613068078,42.64,77084.59,0.0,0.95991,5e-05,3.66711]
[1777613073114,42.64,77083.83,0.0,0.95992,5e-05,3.6652]
[1777613076290,42.64,77084.63,0.0,0.95996,5e-05,3.66243]
[1777613076326,42.64,77084.63,0.0,0.95996,5e-05,3.66243]
[1777613076427,42.64,77084.62,0.0,0.95996,5e-05,3.6625]
[1777613082177,42.64,77084.49,0.0,0.95995,5e-05,3.66302]
[1777613087212,42.64,77085.57,0.0,0.96,5e-05,3.65934]
[1777613091240,42.65,77079.43,0.0,0.95971,5e-05,3.68089]
[1777613092247,42.65,77075.92,0.0,0.95954,5e-05,3.69322]
[1777613094261,42.65,77076.27,0.0,0.95955,5e-05,3.69212]
[1777613099296,42.65,77074.97,0.0,0.95949,5e-05,3.69652]
[1777613100794,42.65,77074.97,0.0,0.95949,5e-05,3.69652]
[1777613102317,42.64,77071.61,0.0,0.95933,5e-05,3.70824]
[1777613103832,42.64,77071.61,0.0,0.95933,5e-05,3.70824]
[1777613109367,42.64,77071.41,0.0,0.95933,5e-05,3.70857]
[1777613112658,42.64,77071.28,0.0,0.95932,5e-05,3.70892]
[1777613112829,42.64,77071.28,0.0,0.95932,5e-05,3.70892]
[1777613113187,42.64,77071.36,0.0,0.95933,5e-05,3.70854]
[1777613113329,42.64,77071.36,0.0,0.95933,5e-05,3.70854]
[1777613113394,42.64,77071.08,0.0,0.95931,5e-05,3.70952]
[1777613118431,42.64,77072.71,0.0,0.9594,5e-05,3.7035]
[1777613121927,42.64,77072.71,0.0,0.9594,5e-05,3.70341]
[1777613122077,42.64,77072.71,0.0,0.9594,5e-05,3.70341]
[1777613127494,42.64,77070.56,0.0,0.9593,5e-05,3.71065]
[1777613132529,42.64,77071.28,0.0,0.95938,5e-05,3.70322]
[1777613135355,42.64,77070.84,0.0,0.95936,5e-05,3.70468]
[1777613135579,42.64,77070.84,0.0,0.95936,5e-05,3.70468]
[1777613136071,42.64,77070.84,0.0,0.95936,5e-05,3.70468]
[1777613136127,42.64,77071.0,0.0,0.95937,5e-05,3.70407]
[1777613136325,42.64,77071.0,0.0,0.95937,5e-05,3.70407]
[1777613141592,42.64,77073.31,0.0,0.95949,5e-05,3.6957]
[1777613142961,42.64,77073.31,0.0,0.95949,5e-05,3.6957]
[1777613143081,42.64,77073.31,0.0,0.95949,5e-05,3.6957]
[1777613148916,42.64,77071.62,0.0,0.95941,5e-05,3.70147]
[1777613149085,42.64,77071.62,0.0,0.95941,5e-05,3.70147]
[1777613149605,42.64,77072.13,0.0,0.95943,5e-05,3.69964]
[1777613149828,42.64,77072.13,0.0,0.95943,5e-05,3.69964]
[1777613149927,42.64,77072.35,0.0,0.95944,5e-05,3.69883]
[1777613156059,42.64,77072.41,0.0,0.95945,5e-05,3.69845]
[1777613160706,42.64,77071.66,0.0,0.95941,5e-05,3.70093]
[1777613160832,42.64,77071.66,0.0,0.95941,5e-05,3.70093]
[1777613166768,42.63,77075.61,0.0,0.95961,5e-05,3.68682]
[1777613168272,42.63,77076.19,0.0,0.95964,5e-05,3.68477]
[1777613168328,42.63,77076.19,0.0,0.95964,5e-05,3.68477]
[1777613168888,42.63,77076.19,0.0,0.95964,5e-05,3.68477]
[1777613169086,42.63,77076.19,0.0,0.95964,5e-05,3.68477]
[1777613169180,42.63,77076.58,0.0,0.95965,5e-05,3.68339]
[1777613171791,42.63,77077.8,0.0,0.95971,5e-05,3.6791]
[1777613171833,42.63,77077.8,0.0,0.95971,5e-05,3.6791]
[1777613176838,42.63,77082.91,0.0,0.95996,5e-05,3.66121]
[1777613178760,42.63,77084.33,0.0,0.96002,5e-05,3.65629]
[1777613178826,42.63,77084.33,0.0,0.96002,5e-05,3.65629]
[1777613179676,42.63,77084.14,0.0,0.96002,5e-05,3.65699]
[1777613179830,42.63,77084.14,0.0,0.96002,5e-05,3.65699]
[1777613179859,42.63,77083.79,0.0,0.96001,5e-05,3.65759]
[1777613184894,42.62,77082.92,0.0,0.96001,5e-05,3.65749]
[1777613186495,42.62,77083.23,0.0,0.96003,5e-05,3.65578]
[1777613186579,42.62,77083.23,0.0,0.96003,5e-05,3.65578]
[1777613192951,42.6,77082.13,0.0,0.96008,5e-05,3.65064]
[1777613194837,42.6,77082.3,0.0,0.9601,5e-05,3.64943]
[1777613195078,42.6,77082.3,0.0,0.9601,5e-05,3.64943]
[1777613195596,42.6,77082.55,0.0,0.96012,5e-05,3.64795]
[1777613195833,42.6,77082.55,0.0,0.96012,5e-05,3.64795]
[1777613195972,42.59,77081.92,0.0,0.9601,5e-05,3.64954]
[1777613199665,42.59,77082.68,0.0,0.96016,5e-05,3.64507]
[1777613199829,42.59,77082.68,0.0,0.96016,5e-05,3.64507]
[1777613204410,42.57,77081.34,0.0,0.96014,5e-05,3.64672]
[1777613204579,42.57,77081.34,0.0,0.96014,5e-05,3.64672]
[1777613204872,42.57,77081.34,0.0,0.96014,5e-05,3.64672]
[1777613205077,42.57,77081.34,0.0,0.96014,5e-05,3.64672]
[1777613205177,42.57,77080.78,0.0,0.96012,5e-05,3.64807]
[1777613209518,42.57,77079.29,0.0,0.96006,5e-05,3.65216]
[1777613209583,42.57,77079.29,0.0,0.96006,5e-05,3.65216]
[1777613215105,42.56,77080.43,0.0,0.96016,5e-05,3.64519]
[1777613220141,42.55,77080.16,0.0,0.96018,5e-05,3.64316]
[1777613225174,42.53,77080.53,0.0,0.96024,5e-05,3.63893]
[1777613226818,42.53,77080.75,0.0,0.96026,5e-05,3.63758]
[1777613226829,42.53,77080.75,0.0,0.96026,5e-05,3.63758]
[1777613227733,42.53,77081.95,0.0,0.96032,5e-05,3.63281]
[1777613227828,42.53,77081.95,0.0,0.96032,5e-05,3.63281]
[1777613228196,42.53,77081.69,0.0,0.96032,5e-05,3.63315]
[1777613235245,42.52,77080.67,0.0,0.96028,5e-05,3.63604]
[1777613236567,42.53,77081.9,0.0,0.96034,5e-05,3.63184]
[1777613236578,42.53,77081.9,0.0,0.96034,5e-05,3.63184]
[1777613240420,42.53,77084.23,0.0,0.96044,5e-05,3.62404]
[1777613240576,42.53,77084.23,0.0,0.96044,5e-05,3.62404]
[1777613240677,42.53,77088.72,0.0,0.96065,5e-05,3.60868]
[1777613241517,42.53,77088.72,0.0,0.96065,5e-05,3.60868]
[1777613241575,42.53,77088.72,0.0,0.96065,5e-05,3.60868]
[1777613241619,42.53,77091.87,0.0,0.9608,5e-05,3.59792]
[1777613243301,42.53,77095.39,0.0,0.96097,5e-05,3.58524]
[1777613244550,42.53,77095.39,0.0,0.96097,5e-05,3.58524]
[1777613244577,42.53,77095.39,0.0,0.96097,5e-05,3.58524]
[1777613244639,42.53,77096.94,0.0,0.96104,5e-05,3.58024]
[1777613246856,42.53,77098.74,0.0,0.96112,5e-05,3.57404]
[1777613247074,42.53,77098.74,0.0,0.96112,5e-05,3.57404]
[1777613252365,42.52,77097.25,0.0,0.96113,5e-05,3.57191]
[1777613254379,42.51,77102.14,0.0,0.96137,5e-05,3.55414]
[1777613256393,42.51,77101.32,0.0,0.96134,5e-05,3.55651]
[1777613256580,42.51,77101.32,0.0,0.96134,5e-05,3.55651]
[1777613257392,42.51,77101.18,0.0,0.96135,5e-05,3.55609]
[1777613257576,42.51,77101.18,0.0,0.96135,5e-05,3.55609]
[1777613257676,42.51,77101.38,0.0,0.96136,5e-05,3.55495]
[1777613264088,42.5,77101.53,0.0,0.96139,5e-05,3.55264]
[1777613264327,42.5,77101.43,0.0,0.9614,5e-05,3.55209]
[1777613268793,42.49,77097.83,0.0,0.96125,5e-05,3.5631]
[1777613268832,42.49,77097.83,0.0,0.96125,5e-05,3.5631]
[1777613268894,42.49,77096.96,0.0,0.96122,5e-05,3.56516]
[1777613274519,42.48,77097.62,0.0,0.96129,5e-05,3.56055]
[1777613278784,42.48,77097.8,0.0,0.9613,5e-05,3.55947]
[1777613278826,42.48,77097.8,0.0,0.9613,5e-05,3.55947]
[1777613282989,42.47,77096.83,0.0,0.96129,5e-05,3.56004]
[1777613283078,42.47,77096.83,0.0,0.96129,5e-05,3.56004]
[1777613283266,42.47,77096.83,0.0,0.96129,5e-05,3.56004]
[1777613283333,42.46,77095.85,0.0,0.96126,5e-05,3.56249]
[1777613283582,42.46,77096.55,0.0,0.9613,5e-05,3.55961]
[1777613288616,42.45,77095.75,0.0,0.96129,5e-05,3.56003]
[1777613295667,42.44,77095.98,0.0,0.96135,5e-05,3.556]
[1777613297896,42.44,77097.52,0.0,0.96142,5e-05,3.55024]
[1777613298090,42.44,77097.52,0.0,0.96142,5e-05,3.55024]
[1777613303723,42.42,77096.01,0.0,0.96139,5e-05,3.5523]
[1777613304430,42.42,77096.01,0.0,0.96139,5e-05,3.5523]
[1777613304578,42.42,77096.01,0.0,0.96139,5e-05,3.5523]
[1777613305526,42.42,77096.06,0.0,0.9614,5e-05,3.55167]
[1777613305580,42.42,77096.06,0.0,0.9614,5e-05,3.55167]
[1777613305738,42.42,77094.96,0.0,0.96136,5e-05,3.555]
[1777613311780,42.41,77093.97,0.0,0.96139,5e-05,3.55109]
[1777613314781,42.41,77093.85,0.0,0.9614,5e-05,3.5506]
[1777613314826,42.41,77093.85,0.0,0.9614,5e-05,3.5506]
[1777613319150,42.4,77094.3,0.0,0.96145,5e-05,3.54726]
[1777613319331,42.4,77094.3,0.0,0.96145,5e-05,3.54726]
[1777613319173,42.4,77093.45,0.0,0.96141,5e-05,3.54974]
[1777613320174,42.4,77093.45,0.0,0.96141,5e-05,3.54974]
[1777613320324,42.4,77093.45,0.0,0.96141,5e-05,3.54974]
[1777613325615,42.39,77095.08,0.0,0.96152,5e-05,3.54149]
[1777613325829,42.39,77095.08,0.0,0.96152,5e-05,3.54149]
[1777613325878,42.39,77094.15,0.0,0.96149,5e-05,3.54425]
[1777613326580,42.39,77094.15,0.0,0.96149,5e-05,3.54425]
[1777613326827,42.39,77094.15,0.0,0.96149,5e-05,3.54425]
[1777613328683,42.38,77094.8,0.0,0.96153,5e-05,3.54114]
[1777613333725,42.37,77093.71,0.0,0.96151,5e-05,3.54272]
[1777613334947,42.37,77090.94,0.0,0.96139,5e-05,3.55139]
[1777613335953,42.37,77087.89,0.0,0.96125,5e-05,3.56146]
[1777613340989,42.37,77086.47,0.0,0.96118,5e-05,3.56666]
[1777613342524,42.37,77084.29,0.0,0.96108,5e-05,3.57439]
[1777613342583,42.37,77084.29,0.0,0.96108,5e-05,3.57439]
[1777613343003,42.37,77081.71,0.0,0.96095,5e-05,3.58351]
[1777613343440,42.37,77081.71,0.0,0.96095,5e-05,3.58351]
[1777613343577,42.37,77081.71,0.0,0.96095,5e-05,3.58351]
[1777613344014,42.37,77078.7,0.0,0.96081,5e-05,3.59411]
[1777613345021,42.37,77081.42,0.0,0.96094,5e-05,3.58482]
[1777613348614,42.37,77081.72,0.0,0.96094,5e-05,3.58424]
[1777613348827,42.37,77081.72,0.0,0.96094,5e-05,3.58424]
[1777613349937,42.37,77081.39,0.0,0.96093,5e-05,3.58554]
[1777613350083,42.37,77081.39,0.0,0.96093,5e-05,3.58554]
[1777613350115,42.38,77081.21,0.0,0.96092,5e-05,3.58631]
[1777613352957,42.37,77079.38,0.0,0.96084,5e-05,3.59163]
[1777613355942,42.37,77078.4,0.0,0.96082,5e-05,3.59347]
[1777613356077,42.37,77078.4,0.0,0.96082,5e-05,3.59347]
[1777613356098,42.36,77077.76,0.0,0.9608,5e-05,3.59517]
[1777613361133,42.35,77075.33,0.0,0.96072,5e-05,3.60097]
[1777613364154,42.35,77072.59,0.0,0.96061,5e-05,3.60891]
[1777613365161,42.35,77069.3,0.0,0.96045,5e-05,3.62051]
[1777613370196,42.35,77069.17,0.0,0.96044,5e-05,3.62149]
[1777613375231,42.35,77069.31,0.0,0.96048,5e-05,3.61698]
[1777613380266,42.35,77067.03,0.0,0.96037,5e-05,3.62549]
[1777613385308,42.34,77064.13,0.0,0.96027,5e-05,3.63281]
[1777613390343,42.33,77064.92,0.0,0.96033,5e-05,3.62782]
[1777613395378,42.32,77064.13,0.0,0.96033,5e-05,3.62779]
[1777613400413,42.31,77063.9,0.0,0.96036,5e-05,3.6258]
[1777613405448,42.3,77056.65,0.0,0.96005,5e-05,3.64845]
[1777613407462,42.3,77054.68,0.0,0.95997,5e-05,3.65416]
[1777613413504,42.28,77054.61,0.0,0.96002,5e-05,3.65075]
[1777613418539,42.27,77054.36,0.0,0.96005,5e-05,3.64857]
[1777613419546,42.27,77051.74,0.0,0.95993,5e-05,3.65719]
[1777613424583,42.26,77051.96,0.0,0.95998,5e-05,3.65331]
[1777613429618,42.25,77051.46,0.0,0.96,5e-05,3.65199]
[1777613434653,42.23,77052.41,0.0,0.96013,5e-05,3.64099]
[1777613439689,42.22,77052.43,0.0,0.96017,5e-05,3.63793]
[1777613444723,42.21,77052.34,0.0,0.96021,5e-05,3.63529]
[1777613449763,42.2,77052.01,0.0,0.96023,5e-05,3.63409]
[1777613455801,42.18,77050.47,0.0,0.96022,5e-05,3.63475]
[1777613460836,42.17,77050.59,0.0,0.96026,5e-05,3.63137]
[1777613466878,42.16,77051.36,0.0,0.96035,5e-05,3.62516]
[1777613471913,42.15,77051.62,0.0,0.9604,5e-05,3.62135]
[1777613474934,42.14,77056.31,0.0,0.96064,5e-05,3.60318]
[1777613479969,42.13,77055.09,0.0,0.96062,5e-05,3.60474]
[1777613486011,42.12,77053.15,0.0,0.96057,5e-05,3.6082]
[1777613491047,42.11,77054.75,0.0,0.96073,5e-05,3.59526]
[1777613496082,42.1,77054.74,0.0,0.96077,5e-05,3.59261]
[1777613501117,42.09,77054.55,0.0,0.9608,5e-05,3.59063]
[1777613506152,42.08,77054.48,0.0,0.96083,5e-05,3.58824]
[1777613511187,42.07,77054.7,0.0,0.96087,5e-05,3.58485]
[1777613517228,42.06,77054.53,0.0,0.96091,5e-05,3.58234]
[1777613522264,42.05,77054.4,0.0,0.96094,5e-05,3.58023]
[1777613527299,42.04,77053.85,0.0,0.96094,5e-05,3.5796]
[1777613533341,42.02,77054.67,0.0,0.96102,5e-05,3.57371]
[1777613535357,42.02,77059.4,0.0,0.96126,5e-05,3.55622]
[1777613538378,42.02,77062.07,0.0,0.9614,5e-05,3.54556]
[1777613542406,42.01,77058.29,0.0,0.96125,5e-05,3.5569]
[1777613547441,42.0,77058.7,0.0,0.9613,5e-05,3.55319]
[1777613551469,41.99,77057.51,0.0,0.96131,5e-05,3.55097]
[1777613556504,41.98,77057.72,0.0,0.96135,5e-05,3.54803]
[1777613561539,41.98,77059.01,0.0,0.96144,5e-05,3.54139]
[1777613566574,41.97,77058.56,0.0,0.96145,5e-05,3.54087]
[1777613571609,41.96,77058.67,0.0,0.96148,5e-05,3.53842]
[1777613576644,41.95,77058.58,0.0,0.96151,5e-05,3.53668]
[1777613581679,41.94,77058.73,0.0,0.96154,5e-05,3.53415]
[1777613587721,41.94,77058.62,0.0,0.96157,5e-05,3.53214]
[1777613592756,41.93,77059.11,0.0,0.96162,5e-05,3.52849]
[1777613598798,41.92,77059.19,0.0,0.96165,5e-05,3.52596]
[1777613603833,41.91,77061.17,0.0,0.96177,5e-05,3.51726]
[1777613605848,41.91,77065.52,0.0,0.96198,5e-05,3.5015]
[1777613610883,41.9,77064.91,0.0,0.96197,5e-05,3.50199]
[1777613612897,41.9,77072.4,0.0,0.96237,5e-05,3.47102]
[1777613617931,41.9,77071.59,0.0,0.96235,5e-05,3.4724]
[1777613622966,41.89,77070.92,0.0,0.96234,5e-05,3.47331]
[1777613628002,41.88,77070.86,0.0,0.96236,5e-05,3.47185]
[1777613630018,41.88,77074.3,0.0,0.96253,5e-05,3.45951]
[1777613632032,41.88,77076.95,0.0,0.96266,5e-05,3.44995]
[1777613639080,41.87,77077.21,0.0,0.96269,5e-05,3.44741]
[1777613644116,41.87,77076.21,0.0,0.96266,5e-05,3.44968]
[1777613649151,41.86,77075.89,0.0,0.96266,5e-05,3.44959]
[1777613657207,41.86,77077.99,0.0,0.96278,5e-05,3.44063]
[1777613662242,41.85,77077.78,0.0,0.96278,5e-05,3.44027]
[1777613667277,41.85,77073.98,0.0,0.96262,5e-05,3.45221]
[1777613672312,41.84,77074.57,0.0,0.96271,5e-05,3.44456]
[1777613677350,41.84,77074.51,0.0,0.96272,5e-05,3.44369]
[1777613682386,41.84,77074.01,0.0,0.96271,5e-05,3.44436]
[1777613686414,41.83,77077.08,0.0,0.96287,5e-05,3.43307]
[1777613691449,41.83,77077.38,0.0,0.96289,5e-05,3.4311]
[1777613697491,41.83,77076.95,0.0,0.96289,5e-05,3.43146]
[1777613702527,41.82,77075.17,0.0,0.96282,5e-05,3.43663]
[1777613707562,41.82,77075.59,0.0,0.96285,5e-05,3.43426]
[1777613711590,41.82,77078.28,0.0,0.96298,5e-05,3.42436]
[1777613716625,41.81,77077.96,0.0,0.96298,5e-05,3.4246]
[1777613721660,41.81,77079.27,0.0,0.96305,5e-05,3.41932]
[1777613723674,41.81,77074.66,0.0,0.96284,5e-05,3.43472]
[1777613728709,41.8,77074.5,0.0,0.96285,5e-05,3.43433]
[1777613733744,41.8,77070.55,0.0,0.96272,5e-05,3.44244]
[1777613738779,41.8,77071.64,0.0,0.96279,5e-05,3.43772]
[1777613743814,41.79,77071.76,0.0,0.9628,5e-05,3.43629]
[1777613748849,41.79,77072.02,0.0,0.96283,5e-05,3.43433]
[1777613753885,41.78,77072.04,0.0,0.96285,5e-05,3.43317]
[1777613759928,41.78,77074.36,0.0,0.96297,5e-05,3.42396]
[1777613764963,41.78,77074.14,0.0,0.96297,5e-05,3.42368]
[1777613765970,41.77,77071.43,0.0,0.96285,5e-05,3.43274]
[1777613766977,41.77,77068.77,0.0,0.96273,5e-05,3.44165]
[1777613772011,41.77,77066.71,0.0,0.96265,5e-05,3.44758]
[1777613774026,41.77,77061.59,0.0,0.96242,5e-05,3.46473]
[1777613779062,41.76,77060.12,0.0,0.96237,5e-05,3.46849]
[1777613784098,41.76,77060.16,0.0,0.96239,5e-05,3.46704]
[1777613789133,41.75,77060.86,0.0,0.96244,5e-05,3.4631]
[1777613794168,41.75,77061.05,0.0,0.96251,5e-05,3.45672]
[1777613799203,41.74,77061.08,0.0,0.96253,5e-05,3.45545]
[1777613804238,41.74,77061.43,0.0,0.96256,5e-05,3.4531]
[1777613809273,41.73,77060.83,0.0,0.96255,5e-05,3.45403]
[1777613815335,41.73,77061.04,0.0,0.96258,5e-05,3.45196]
[1777613820371,41.72,77062.1,0.0,0.96264,5e-05,3.44723]
[1777613825406,41.72,77061.68,0.0,0.96263,5e-05,3.44763]
[1777613832455,41.71,77060.07,0.0,0.96258,5e-05,3.4517]
[1777613837490,41.71,77060.13,0.0,0.9626,5e-05,3.45041]
[1777613841056,41.71,77059.19,0.0,0.96256,5e-05,3.453]
[1777613841083,41.71,77059.19,0.0,0.96256,5e-05,3.453]
[1777613841518,41.71,77058.91,0.0,0.96255,5e-05,3.45375]
[1777613846552,41.7,77061.42,0.0,0.96268,5e-05,3.44406]
[1777613852595,41.7,77059.22,0.0,0.96264,5e-05,3.44587]
[1777613857630,41.69,77059.1,0.0,0.96265,5e-05,3.44527]
[1777613860651,41.69,77063.05,0.0,0.96284,5e-05,3.43111]
[1777613865686,41.69,77063.81,0.0,0.96289,5e-05,3.42765]
[1777613870721,41.69,77064.83,0.0,0.96294,5e-05,3.42333]
[1777613875756,41.68,77064.66,0.0,0.96295,5e-05,3.42312]
[1777613880791,41.68,77065.02,0.0,0.96297,5e-05,3.42111]
[1777613885826,41.68,77064.51,0.0,0.96296,5e-05,3.42211]
[1777613890860,41.67,77065.67,0.0,0.96302,5e-05,3.4174]
[1777613895896,41.67,77065.59,0.0,0.96303,5e-05,3.41698]
[1777613900931,41.67,77065.73,0.0,0.96304,5e-05,3.41577]
[1777613905966,41.67,77067.5,0.0,0.96314,5e-05,3.409]
[1777613911001,41.66,77067.47,0.0,0.96319,5e-05,3.40387]
[1777613916036,41.66,77065.88,0.0,0.96313,5e-05,3.40853]
[1777613921070,41.66,77066.02,0.0,0.96314,5e-05,3.40724]
[1777613924092,41.65,77058.01,0.0,0.96278,5e-05,3.43418]
[1777613925099,41.65,77054.06,0.0,0.9626,5e-05,3.4476]
[1777613927117,41.65,77052.16,0.0,0.96252,5e-05,3.4537]
[1777613932152,41.65,77051.87,0.0,0.96252,5e-05,3.45348]
[1777613936179,41.64,77048.84,0.0,0.96239,5e-05,3.46297]
[1777613941214,41.64,77043.41,0.0,0.96216,5e-05,3.48051]
[1777613942221,41.64,77040.41,0.0,0.96202,5e-05,3.49067]
[1777613947256,41.63,77038.01,0.0,0.96193,5e-05,3.49754]
[1777613952292,41.63,77038.63,0.0,0.96198,5e-05,3.49355]
[1777613957087,41.62,77039.64,0.0,0.96204,5e-05,3.48881]
[1777613958007,41.62,77042.33,0.0,0.96217,5e-05,3.47917]
[1777613959086,41.62,77042.44,0.0,0.96218,5e-05,3.4785]
[1777613961508,41.62,77042.87,0.0,0.96221,5e-05,3.47645]
[1777613961578,41.62,77042.87,0.0,0.96221,5e-05,3.47645]
[1777613961680,41.61,77044.35,0.0,0.96228,5e-05,3.47104]
[1777613965386,41.61,77047.91,0.0,0.96246,5e-05,3.45764]
[1777613966393,41.61,77051.99,0.0,0.96266,5e-05,3.44331]
[1777613968550,41.61,77053.07,0.0,0.96271,5e-05,3.43936]
[1777613968576,41.61,77053.07,0.0,0.96271,5e-05,3.43936]
[1777613973442,41.6,77061.36,0.0,0.96315,5e-05,3.40522]
[1777613975574,41.6,77063.5,0.0,0.96325,5e-05,3.39774]
[1777613975684,41.6,77063.5,0.0,0.96325,5e-05,3.39774]
[1777613975829,41.6,77063.5,0.0,0.96325,5e-05,3.39774]
[1777613975926,41.6,77064.44,0.0,0.9633,5e-05,3.39438]
[1777613980942,41.6,77066.37,0.0,0.96339,5e-05,3.38722]
[1777613980491,41.6,77070.5,0.0,0.96358,5e-05,3.37303]
[1777613981073,41.6,77070.5,0.0,0.96358,5e-05,3.37303]
[1777613981082,41.6,77070.5,0.0,0.96358,5e-05,3.37303]
[1777613981328,41.6,77070.5,0.0,0.96358,5e-05,3.37303]
[1777613981498,41.6,77070.93,0.0,0.9636,5e-05,3.37146]
[1777613982505,41.6,77074.81,0.0,0.96378,5e-05,3.35819]
[1777613985525,41.6,77077.77,0.0,0.96392,5e-05,3.34793]
[1777613990561,41.6,77083.48,0.0,0.96418,4e-05,3.32837]
[1777613991814,41.6,77083.48,0.0,0.96418,4e-05,3.32837]
[1777613991829,41.6,77083.48,0.0,0.96418,4e-05,3.32837]
[1777613991939,41.6,77083.48,0.0,0.96418,4e-05,3.32837]
[1777613992030,41.6,77084.04,0.0,0.9642,4e-05,3.32646]
[1777613992078,41.6,77084.04,0.0,0.9642,4e-05,3.32646]
[1777613997610,41.6,77083.77,0.0,0.96419,4e-05,3.32722]
[1777613998957,41.6,77083.77,0.0,0.96419,4e-05,3.32722]
[1777613999015,41.6,77083.77,0.0,0.96419,4e-05,3.32722]
[1777613999007,41.6,77083.77,0.0,0.96419,4e-05,3.3272]
[1777613999080,41.6,77083.77,0.0,0.96419,4e-05,3.3272]
[1777614003757,41.6,77084.1,0.0,0.96421,4e-05,3.32603]
[1777614003767,41.6,77084.1,0.0,0.96421,4e-05,3.32603]
[1777614003833,41.6,77084.1,0.0,0.96421,4e-05,3.32603]
[1777614003906,41.6,77080.15,0.0,0.96403,4e-05,3.33932]
[1777614005666,41.6,77077.49,0.0,0.96391,5e-05,3.34821]
[1777614008622,41.6,77076.69,0.0,0.96388,5e-05,3.3508]
[1777614008672,41.6,77076.69,0.0,0.96388,5e-05,3.3508]
[1777614008831,41.6,77076.69,0.0,0.96388,5e-05,3.3508]
[1777614008933,41.6,77076.43,0.0,0.96387,5e-05,3.35162]
[1777614010701,41.59,77078.98,0.0,0.96399,4e-05,3.34288]
[1777614015736,41.59,77077.9,0.0,0.96394,5e-05,3.3463]
[1777614017750,41.59,77075.34,0.0,0.96383,5e-05,3.35485]
[1777614018729,41.59,77075.34,0.0,0.96383,5e-05,3.35485]
[1777614018792,41.59,77075.34,0.0,0.96383,5e-05,3.35485]
[1777614018831,41.59,77075.34,0.0,0.96383,5e-05,3.35485]
[1777614018894,41.59,77075.27,0.0,0.96382,5e-05,3.35503]
[1777614022367,41.59,77075.52,0.0,0.96384,5e-05,3.35401]
[1777614022595,41.59,77075.52,0.0,0.96384,5e-05,3.35401]
[1777614027820,41.59,77075.23,0.0,0.96383,5e-05,3.35465]
[1777614033430,41.59,77075.65,0.0,0.96389,5e-05,3.3486]
[1777614033464,41.59,77075.65,0.0,0.96389,5e-05,3.3486]
[1777614033574,41.59,77075.65,0.0,0.96389,5e-05,3.3486]
[1777614033576,41.59,77075.65,0.0,0.96389,5e-05,3.3486]
[1777614033626,41.59,77075.65,0.0,0.96389,5e-05,3.3486]
[1777614033830,41.59,77075.65,0.0,0.96389,5e-05,3.3486]
[1777614033861,41.59,77075.72,0.0,0.9639,5e-05,3.34828]
[1777614034398,41.59,77075.72,0.0,0.9639,5e-05,3.34828]
[1777614037890,41.59,77078.65,0.0,0.96403,4e-05,3.33826]
[1777614039328,41.59,77078.85,0.0,0.96404,4e-05,3.33756]
[1777614041250,41.59,77078.47,0.0,0.96402,4e-05,3.33881]
[1777614041302,41.59,77078.47,0.0,0.96402,4e-05,3.33881]
[1777614041318,41.59,77078.47,0.0,0.96402,4e-05,3.33881]
[1777614041328,41.59,77078.47,0.0,0.96402,4e-05,3.33881]
[1777614041365,41.59,77078.47,0.0,0.96402,4e-05,3.33881]
[1777614041578,41.59,77078.47,0.0,0.96402,4e-05,3.33881]
[1777614041918,41.59,77078.33,0.0,0.96402,4e-05,3.33927]
[1777614046953,41.59,77078.23,0.0,0.96402,4e-05,3.33953]
[1777614047453,41.59,77078.23,0.0,0.96402,4e-05,3.33953]
[1777614051290,41.59,77078.22,0.0,0.96402,4e-05,3.3395]
[1777614051471,41.59,77078.22,0.0,0.96402,4e-05,3.3395]
[1777614051580,41.59,77078.22,0.0,0.96402,4e-05,3.3395]
[1777614051603,41.59,77078.22,0.0,0.96402,4e-05,3.3395]
[1777614051655,41.59,77078.22,0.0,0.96402,4e-05,3.3395]
[1777614051828,41.59,77078.22,0.0,0.96402,4e-05,3.3395]
[1777614051989,41.59,77080.32,0.0,0.96411,4e-05,3.3324]
[1777614052681,41.59,77080.32,0.0,0.96411,4e-05,3.3324]
[1777614053885,41.59,77080.38,0.0,0.96411,4e-05,3.3322]
[1777614059038,41.59,77079.82,0.0,0.96409,4e-05,3.33414]
[1777614062225,41.59,77079.77,0.0,0.96409,4e-05,3.33429]
[1777614062277,41.59,77079.77,0.0,0.96409,4e-05,3.33429]
[1777614062329,41.59,77079.77,0.0,0.96409,4e-05,3.33429]
[1777614062359,41.59,77079.77,0.0,0.96409,4e-05,3.33429]
[1777614062577,41.59,77079.77,0.0,0.96409,4e-05,3.33429]
[1777614063065,41.59,77080.62,0.0,0.96412,4e-05,3.33142]
[1777614068101,41.59,77080.07,0.0,0.9641,4e-05,3.33327]
[1777614068362,41.59,77080.07,0.0,0.9641,4e-05,3.33327]
[1777614068407,41.59,77080.07,0.0,0.9641,4e-05,3.33327]
[1777614068415,41.59,77080.07,0.0,0.9641,4e-05,3.33327]
[1777614068474,41.59,77080.07,0.0,0.9641,4e-05,3.33327]
[1777614068578,41.59,77080.07,0.0,0.9641,4e-05,3.33327]
[1777614068680,41.59,77080.07,0.0,0.9641,4e-05,3.33327]
[1777614074143,41.59,77079.84,0.0,0.96409,4e-05,3.33404]
[1777614077674,41.59,77079.75,0.0,0.96408,4e-05,3.33433]
[1777614077720,41.59,77079.75,0.0,0.96408,4e-05,3.33433]
[1777614077826,41.59,77079.75,0.0,0.96408,4e-05,3.33433]
[1777614077891,41.59,77079.75,0.0,0.96408,4e-05,3.33433]
[1777614077938,41.59,77079.75,0.0,0.96408,4e-05,3.33433]
[1777614078079,41.59,77079.75,0.0,0.96408,4e-05,3.33433]
[1777614078038,41.59,77080.05,0.0,0.9641,4e-05,3.33332]
[1777614080410,41.59,77079.85,0.0,0.96409,4e-05,3.33399]
[1777614087234,41.59,77079.72,0.0,0.96408,4e-05,3.33441]
[1777614088241,41.59,77076.34,0.0,0.96393,5e-05,3.34582]
[1777614089996,41.59,77076.34,0.0,0.96393,5e-05,3.34582]
[1777614090051,41.59,77076.34,0.0,0.96393,5e-05,3.34582]
[1777614090076,41.59,77076.34,0.0,0.96393,5e-05,3.34582]
[1777614090078,41.59,77076.34,0.0,0.96393,5e-05,3.34582]
[1777614090120,41.59,77076.34,0.0,0.96393,5e-05,3.34582]
[1777614090097,41.59,77073.68,0.0,0.96381,5e-05,3.35476]
[1777614090329,41.59,77073.68,0.0,0.96381,5e-05,3.35476]
[1777614096297,41.59,77073.31,0.0,0.96384,5e-05,3.35138]
[1777614097443,41.59,77073.31,0.0,0.96384,5e-05,3.35138]
[1777614097489,41.59,77073.31,0.0,0.96384,5e-05,3.35138]
[1777614097508,41.59,77073.31,0.0,0.96384,5e-05,3.35138]
[1777614097579,41.59,77073.31,0.0,0.96384,5e-05,3.35138]
[1777614097839,41.59,77073.31,0.0,0.96384,5e-05,3.35138]
[1777614097927,41.59,77073.5,0.0,0.96385,5e-05,3.35068]
[1777614101332,41.59,77076.06,0.0,0.96397,5e-05,3.34195]
[1777614104323,41.59,77075.97,0.0,0.96396,5e-05,3.34223]
[1777614104581,41.59,77075.97,0.0,0.96396,5e-05,3.34223]
[1777614106044,41.59,77076.3,0.0,0.96398,5e-05,3.34109]
[1777614106075,41.59,77076.3,0.0,0.96398,5e-05,3.34109]
[1777614106145,41.59,77076.5,0.0,0.96399,5e-05,3.34041]
[1777614111402,41.59,77075.78,0.0,0.96396,5e-05,3.34281]
[1777614116438,41.59,77076.07,0.0,0.96397,5e-05,3.34178]
[1777614121782,41.59,77076.0,0.0,0.96397,5e-05,3.34198]
[1777614121833,41.59,77076.0,0.0,0.96397,5e-05,3.34198]
[1777614121961,41.59,77076.0,0.0,0.96397,5e-05,3.34198]
[1777614122086,41.59,77076.0,0.0,0.96397,5e-05,3.34198]
[1777614122167,41.59,77079.89,0.0,0.96414,4e-05,3.32883]
[1777614122653,41.59,77079.89,0.0,0.96414,4e-05,3.32883]
[1777614123144,41.59,77079.89,0.0,0.96414,4e-05,3.32883]
[1777614128525,41.59,77079.07,0.0,0.96411,4e-05,3.33165]
[1777614134100,41.59,77079.12,0.0,0.96411,4e-05,3.33152]
[1777614134152,41.59,77079.12,0.0,0.96411,4e-05,3.33152]
[1777614134161,41.59,77079.12,0.0,0.96411,4e-05,3.33152]
[1777614134333,41.59,77079.43,0.0,0.96412,4e-05,3.33048]
[1777614134566,41.59,77078.88,0.0,0.9641,4e-05,3.33235]
[1777614138579,41.59,77079.06,0.0,0.9641,4e-05,3.33176]
[1777614143630,41.59,77077.52,0.0,0.96403,4e-05,3.33701]
[1777614144778,41.59,77077.52,0.0,0.96403,4e-05,3.33701]
[1777614144829,41.59,77077.52,0.0,0.96403,4e-05,3.33701]
[1777614144886,41.59,77077.52,0.0,0.96403,4e-05,3.33701]
[1777614145083,41.59,77077.52,0.0,0.96403,4e-05,3.33701]
[1777614145179,41.59,77077.52,0.0,0.96403,4e-05,3.33701]
[1777614145183,41.59,77075.4,0.0,0.96394,5e-05,3.34418]
[1777614148754,41.59,77074.85,0.0,0.96391,5e-05,3.34599]
[1777614148828,41.59,77074.85,0.0,0.96391,5e-05,3.34599]
[1777614149746,41.59,77075.02,0.0,0.96392,5e-05,3.34539]
[1777614149798,41.59,77075.02,0.0,0.96392,5e-05,3.34539]
[1777614149828,41.59,77075.02,0.0,0.96392,5e-05,3.34539]
[1777614149902,41.59,77068.78,0.0,0.96364,5e-05,3.36652]
[1777614150679,41.59,77066.07,0.0,0.96352,5e-05,3.37567]
[1777614154576,41.59,77066.58,0.0,0.96359,5e-05,3.36926]
[1777614154628,41.59,77066.58,0.0,0.96359,5e-05,3.36926]
[1777614154829,41.59,77066.58,0.0,0.96359,5e-05,3.36926]
[1777614156127,41.59,77065.28,0.0,0.96353,5e-05,3.37361]
[1777614156141,41.59,77065.28,0.0,0.96353,5e-05,3.37353]
[1777614156326,41.59,77065.28,0.0,0.96353,5e-05,3.37353]
[1777614156721,41.58,77064.95,0.0,0.96352,5e-05,3.37458]
[1777614161693,41.58,77064.74,0.0,0.96351,5e-05,3.37497]
[1777614161797,41.58,77064.74,0.0,0.96351,5e-05,3.37497]
[1777614161850,41.58,77080.72,0.0,0.96424,4e-05,3.32081]
[1777614162765,41.58,77096.51,0.0,0.96494,4e-05,3.26798]
[1777614163772,41.58,77096.53,0.0,0.96494,4e-05,3.26801]
[1777614164575,41.58,77096.53,0.0,0.96494,4e-05,3.26801]
[1777614165142,41.58,77096.53,0.0,0.96494,4e-05,3.26801]
[1777614165195,41.58,77096.53,0.0,0.96494,4e-05,3.26801]
[1777614165660,41.58,77096.54,0.0,0.96494,4e-05,3.26808]
[1777614170821,41.59,77096.45,0.0,0.96492,4e-05,3.26896]
[1777614173835,41.59,77096.49,0.0,0.96492,4e-05,3.26892]
[1777614173842,41.59,77093.61,0.0,0.96479,4e-05,3.2787]
[1777614175821,41.59,77093.23,0.0,0.96478,4e-05,3.28004]
[1777614175873,41.59,77093.23,0.0,0.96478,4e-05,3.28004]
[1777614176075,41.59,77093.23,0.0,0.96478,4e-05,3.28004]
[1777614181839,41.59,77092.48,0.0,0.96474,4e-05,3.28249]
[1777614183237,41.59,77092.66,0.0,0.96475,4e-05,3.28196]
[1777614182905,41.59,77094.28,0.0,0.96483,4e-05,3.27615]
[1777614183288,41.59,77094.28,0.0,0.96483,4e-05,3.27615]
[1777614187937,41.59,77093.81,0.0,0.96481,4e-05,3.27755]
[1777614187988,41.59,77093.81,0.0,0.96481,4e-05,3.27755]
[1777614188331,41.59,77094.69,0.0,0.96485,4e-05,3.27469]
[1777614193982,41.59,77095.77,0.0,0.96489,4e-05,3.27152]
[1777614203045,41.59,77096.16,0.0,0.9649,4e-05,3.27095]
[1777614209086,41.59,77095.57,0.0,0.96486,4e-05,3.27342]
[1777614214121,41.59,77095.74,0.0,0.96491,4e-05,3.26889]
[1777614218150,41.6,77097.81,0.0,0.965,4e-05,3.26236]
[1777614219157,41.6,77095.61,0.0,0.9649,4e-05,3.26977]
[1777614224191,41.6,77094.86,0.0,0.96486,4e-05,3.27268]
[1777614229226,41.6,77094.69,0.0,0.96485,4e-05,3.27367]
[1777614234261,41.6,77095.31,0.0,0.96487,4e-05,3.27202]
[1777614240304,41.6,77095.62,0.0,0.96488,4e-05,3.27152]
[1777614243325,41.6,77097.2,0.0,0.96494,4e-05,3.26654]
[1777614245338,41.6,77098.61,0.0,0.965,4e-05,3.26205]
[1777614249367,41.61,77101.11,0.0,0.96511,4e-05,3.25415]
[1777614250374,41.61,77102.83,0.0,0.96518,4e-05,3.24855]
[1777614251380,41.61,77105.61,0.0,0.9653,4e-05,3.23947]
[1777614256415,41.61,77104.83,0.0,0.96526,4e-05,3.24267]
[1777614258430,41.61,77106.68,0.0,0.96535,4e-05,3.23602]
[1777614263465,41.6,77105.53,0.0,0.96531,4e-05,3.23848]
[1777614264472,41.6,77103.09,0.0,0.96521,4e-05,3.24629]
[1777614269516,41.6,77103.47,0.0,0.96525,4e-05,3.24359]
[1777614274551,41.59,77103.7,0.0,0.96532,4e-05,3.237]
[1777614279586,41.59,77104.23,0.0,0.96535,4e-05,3.23459]
[1777614284620,41.59,77104.33,0.0,0.96535,4e-05,3.23478]
[1777614287642,41.59,77102.54,0.0,0.96527,4e-05,3.24102]
[1777614289659,41.59,77105.15,0.0,0.96539,4e-05,3.23187]
[1777614294699,41.58,77105.67,0.0,0.96543,4e-05,3.22868]
[1777614302754,41.57,77105.33,0.0,0.96545,4e-05,3.22728]
[1777614308800,41.57,77101.94,0.0,0.96532,4e-05,3.23685]
[1777614313832,41.56,77102.33,0.0,0.96536,4e-05,3.23374]
[1777614321888,41.55,77103.17,0.0,0.96543,4e-05,3.22812]
[1777614325916,41.54,77101.14,0.0,0.96536,4e-05,3.23343]
[1777614331958,41.53,77099.54,0.0,0.96537,4e-05,3.2322]
[1777614332964,41.53,77096.4,0.0,0.96523,4e-05,3.24224]
[1777614337999,41.53,77095.77,0.0,0.96523,4e-05,3.24247]
[1777614345051,41.52,77092.1,0.0,0.9651,4e-05,3.2521]
[1777614348072,41.51,77090.19,0.0,0.96503,4e-05,3.2573]
[1777614349079,41.51,77093.72,0.0,0.96519,4e-05,3.24517]
[1777614350086,41.51,77095.83,0.0,0.96529,4e-05,3.23781]
[1777614355121,41.5,77095.78,0.0,0.96531,4e-05,3.23622]
[1777614361162,41.49,77097.39,0.0,0.96541,4e-05,3.2288]
[1777614362170,41.49,77099.0,0.0,0.96548,4e-05,3.22314]
[1777614367205,41.48,77100.18,0.0,0.96556,4e-05,3.21763]
[1777614373247,41.48,77100.56,0.0,0.9656,4e-05,3.21448]
[1777614378281,41.47,77102.27,0.0,0.96569,4e-05,3.20731]
[1777614383317,41.47,77101.84,0.0,0.96569,4e-05,3.20722]
[1777614388352,41.46,77103.34,0.0,0.96578,4e-05,3.20077]
[1777614393387,41.45,77105.2,0.0,0.96592,4e-05,3.18888]
[1777614398422,41.45,77104.33,0.0,0.9659,4e-05,3.19038]
[1777614401443,41.45,77109.7,0.0,0.96614,4e-05,3.17195]
[1777614403461,41.44,77111.4,0.0,0.96622,4e-05,3.16591]
[1777614408499,41.44,77110.76,0.0,0.96621,4e-05,3.1668]
[1777614410513,41.44,77108.86,0.0,0.96613,4e-05,3.17254]
[1777614415548,41.43,77108.5,0.0,0.96613,4e-05,3.17242]
[1777614420583,41.43,77108.97,0.0,0.96617,4e-05,3.1696]
[1777614425618,41.42,77109.87,0.0,0.96623,4e-05,3.16539]
[1777614428639,41.42,77113.26,0.0,0.96638,4e-05,3.15358]
[1777614429646,41.42,77119.8,0.0,0.96666,4e-05,3.13206]
[1777614430652,41.42,77122.46,0.0,0.96678,4e-05,3.12321]
[1777614432667,41.42,77124.72,0.0,0.96688,4e-05,3.11555]
[1777614434681,41.41,77126.82,0.0,0.96697,4e-05,3.10846]
[1777614441730,41.41,77127.71,0.0,0.96702,4e-05,3.10468]
[1777614442873,41.41,77127.71,0.0,0.96702,4e-05,3.10468]
[1777614443835,41.41,77128.52,0.0,0.96706,4e-05,3.10184]
[1777614444034,41.41,77128.52,0.0,0.96706,4e-05,3.10173]
[1777614447771,41.41,77133.05,0.0,0.96725,4e-05,3.08684]
[1777614452808,41.41,77136.06,0.0,0.96743,4e-05,3.07247]
[1777614456836,41.41,77141.11,0.0,0.96764,4e-05,3.05616]
[1777614457843,41.41,77147.86,0.0,0.96792,4e-05,3.03459]
[1777614458850,41.41,77149.82,0.0,0.968,4e-05,3.02838]
[1777614460863,41.41,77155.5,0.0,0.96823,4e-05,3.01045]
[1777614461871,41.41,77158.7,0.0,0.96836,4e-05,3.00042]
[1777614466906,41.41,77158.29,0.0,0.96834,4e-05,3.00205]
[1777614469927,41.41,77153.21,0.0,0.96813,4e-05,3.0183]
[1777614471942,41.41,77151.76,0.0,0.96807,4e-05,3.02296]
[1777614476977,41.41,77149.73,0.0,0.96798,4e-05,3.02956]
[1777614478991,41.41,77143.42,0.0,0.96772,4e-05,3.04968]
[1777614479998,41.41,77139.6,0.0,0.96757,4e-05,3.06186]
[1777614482012,41.41,77137.41,0.0,0.96748,4e-05,3.06879]
[1777614485033,41.41,77135.8,0.0,0.96741,4e-05,3.07383]
[1777614491075,41.41,77135.96,0.0,0.96742,4e-05,3.07305]
[1777614496110,41.41,77136.3,0.0,0.96744,4e-05,3.07178]
[1777614504166,41.41,77136.09,0.0,0.96743,4e-05,3.0722]
[1777614509202,41.4,77138.44,0.0,0.96753,4e-05,3.06457]
[1777614514237,41.4,77138.14,0.0,0.96756,4e-05,3.06124]
[1777614515244,41.4,77136.39,0.0,0.96749,4e-05,3.06683]
[1777614518265,41.4,77138.14,0.0,0.96756,4e-05,3.06121]
[1777614523300,41.4,77139.02,0.0,0.9676,4e-05,3.0584]
[1777614528335,41.4,77139.52,0.0,0.96762,4e-05,3.05684]
[1777614533370,41.4,77140.33,0.0,0.96765,4e-05,3.0543]
[1777614537398,41.41,77142.26,0.0,0.96773,4e-05,3.04819]
[1777614541426,41.41,77146.59,0.0,0.96791,4e-05,3.03451]
[1777614542433,41.41,77150.17,0.0,0.96805,4e-05,3.0232]
[1777614543440,41.41,77154.45,0.0,0.96823,4e-05,3.00972]
[1777614548475,41.41,77153.31,0.0,0.96818,4e-05,3.01377]
[1777614553511,41.41,77145.03,0.0,0.96783,4e-05,3.04039]
[1777614554518,41.41,77140.03,0.0,0.96762,4e-05,3.05635]
[1777614555525,41.41,77136.4,0.0,0.96747,4e-05,3.06796]
[1777614560559,41.41,77136.72,0.0,0.96749,4e-05,3.06685]
[1777614565595,41.41,77133.6,0.0,0.96736,4e-05,3.07676]
[1777614566602,41.41,77131.82,0.0,0.96728,4e-05,3.08244]
[1777614567609,41.41,77130.34,0.0,0.96722,4e-05,3.08716]
[1777614572644,41.41,77130.49,0.0,0.96727,4e-05,3.08219]
[1777614573651,41.41,77132.26,0.0,0.96735,4e-05,3.07648]
[1777614574658,41.41,77130.4,0.0,0.96727,4e-05,3.08243]
[1777614575665,41.41,77128.63,0.0,0.9672,4e-05,3.08809]
[1777614579693,41.41,77131.63,0.0,0.96732,4e-05,3.0783]
[1777614580700,41.41,77134.23,0.0,0.96743,4e-05,3.06994]
[1777614585736,41.41,77134.88,0.0,0.96746,4e-05,3.06783]
[1777614590771,41.41,77132.91,0.0,0.96738,4e-05,3.07411]
[1777614591777,41.41,77130.26,0.0,0.96727,4e-05,3.0826]
[1777614596814,41.41,77130.17,0.0,0.96727,4e-05,3.08277]
[1777614601849,41.41,77130.38,0.0,0.96728,4e-05,3.08199]
[1777614606884,41.4,77128.97,0.0,0.96722,4e-05,3.08642]
[1777614611921,41.4,77129.15,0.0,0.96723,4e-05,3.08573]
[1777614613933,41.4,77131.63,0.0,0.96733,4e-05,3.07772]
[1777614618968,41.4,77131.23,0.0,0.96732,4e-05,3.07895]
[1777614624005,41.4,77129.36,0.0,0.96724,4e-05,3.08489]
[1777614629038,41.4,77129.8,0.0,0.96726,4e-05,3.08339]
[1777614634073,41.4,77129.43,0.0,0.96729,4e-05,3.08021]
[1777614639108,41.4,77130.34,0.0,0.96733,4e-05,3.0772]
[1777614644143,41.4,77130.4,0.0,0.96733,4e-05,3.07691]
[1777614649178,41.4,77133.56,0.0,0.96746,4e-05,3.06667]
[1777614654214,41.4,77134.66,0.0,0.96751,4e-05,3.06315]
[1777614659248,41.4,77134.94,0.0,0.96752,4e-05,3.06226]
[1777614662270,41.4,77128.85,0.0,0.96727,4e-05,3.08179]
[1777614663277,41.4,77125.0,0.0,0.9671,4e-05,3.09415]
[1777614664284,41.4,77120.78,0.0,0.96693,4e-05,3.10771]
[1777614665291,41.4,77116.96,0.0,0.96677,4e-05,3.12]
[1777614671333,41.4,77116.9,0.0,0.96677,4e-05,3.11962]
[1777614676046,41.4,77117.86,0.0,0.96681,4e-05,3.11641]
[1777614679391,41.4,77115.23,0.0,0.96671,4e-05,3.12433]
[1777614686440,41.39,77114.08,0.0,0.96667,4e-05,3.12733]
[1777614686966,41.39,77114.08,0.0,0.96667,4e-05,3.12733]
[1777614690467,41.39,77116.27,0.0,0.96677,4e-05,3.11982]
[1777614695503,41.39,77116.99,0.0,0.96685,4e-05,3.11281]
[1777614697517,41.39,77114.82,0.0,0.96676,4e-05,3.1197]
[1777614703559,41.39,77114.79,0.0,0.96676,4e-05,3.11929]
[1777614708593,41.39,77114.75,0.0,0.96677,4e-05,3.119]
[1777614713628,41.38,77115.24,0.0,0.96679,4e-05,3.11701]
[1777614718665,41.38,77115.2,0.0,0.96679,4e-05,3.11674]
[1777614723698,41.38,77116.43,0.0,0.96685,4e-05,3.11237]
[1777614728734,41.38,77116.03,0.0,0.96684,4e-05,3.11334]
[1777614736790,41.38,77115.79,0.0,0.96684,4e-05,3.11356]
[1777614741825,41.38,77116.57,0.0,0.96687,4e-05,3.1107]
[1777614746860,41.37,77116.38,0.0,0.96687,4e-05,3.11099]
[1777614750888,41.37,77114.87,0.0,0.96681,4e-05,3.11564]
[1777614755923,41.37,77115.51,0.0,0.96688,4e-05,3.10891]
[1777614766504,41.37,77115.6,0.0,0.96689,4e-05,3.10839]
[1777614772035,41.37,77117.47,0.0,0.96698,4e-05,3.10125]
[1777614777070,41.37,77117.36,0.0,0.96698,4e-05,3.10118]
[1777614783112,41.36,77115.23,0.0,0.9669,4e-05,3.10755]
[1777614788147,41.36,77117.24,0.0,0.96699,4e-05,3.10055]
[1777614789154,41.36,77126.45,0.0,0.96738,4e-05,3.07078]
[1777614790161,41.36,77129.97,0.0,0.96753,4e-05,3.05941]
[1777614791168,41.36,77133.57,0.0,0.96768,4e-05,3.04786]
[1777614793181,41.36,77132.01,0.0,0.96761,4e-05,3.05283]
[1777614794189,41.36,77133.61,0.0,0.96768,4e-05,3.04771]
[1777614795574,41.36,77133.61,0.0,0.96768,4e-05,3.04771]
[1777614795778,41.36,77135.44,0.0,0.96776,4e-05,3.04187]
[1777614796204,41.36,77139.89,0.0,0.96794,4e-05,3.02772]
[1777614797059,41.36,77139.89,0.0,0.96794,4e-05,3.02772]
[1777614798218,41.36,77141.58,0.0,0.96801,4e-05,3.02243]
[1777614799786,41.36,77139.86,0.0,0.96794,4e-05,3.02795]
[1777614800232,41.36,77133.11,0.0,0.96766,4e-05,3.0495]
[1777614803253,41.36,77131.29,0.0,0.96758,4e-05,3.05534]
[1777614804259,41.36,77125.48,0.0,0.96734,4e-05,3.07396]
[1777614806273,41.36,77128.62,0.0,0.96747,4e-05,3.06381]
[1777614807281,41.36,77133.06,0.0,0.96766,4e-05,3.04959]
[1777614812316,41.36,77132.56,0.0,0.96768,4e-05,3.04701]
[1777614817352,41.36,77132.12,0.0,0.96766,4e-05,3.04854]
[1777614824400,41.36,77132.33,0.0,0.96766,4e-05,3.04808]
[1777614826415,41.36,77130.55,0.0,0.96759,4e-05,3.05385]
[1777614828429,41.36,77128.65,0.0,0.96751,4e-05,3.05998]
[1777614830442,41.36,77130.44,0.0,0.96758,4e-05,3.0543]
[1777614835478,41.36,77129.4,0.0,0.96754,4e-05,3.05774]
[1777614841520,41.36,77129.32,0.0,0.96753,4e-05,3.05812]
[1777614847562,41.36,77129.39,0.0,0.96753,4e-05,3.05801]
[1777614852597,41.37,77129.92,0.0,0.96756,4e-05,3.05641]
[1777614857632,41.37,77129.16,0.0,0.96752,4e-05,3.05893]
[1777614862667,41.37,77128.74,0.0,0.9675,4e-05,3.06032]
[1777614864680,41.37,77126.53,0.0,0.96741,4e-05,3.06742]
[1777614869716,41.37,77126.84,0.0,0.96742,4e-05,3.06641]
[1777614878779,41.37,77127.32,0.0,0.96749,4e-05,3.06066]
[1777614880793,41.37,77125.19,0.0,0.9674,4e-05,3.0675]
[1777614883814,41.37,77127.68,0.0,0.9675,4e-05,3.05951]
[1777614888849,41.37,77127.45,0.0,0.96749,4e-05,3.0603]
[1777614890863,41.37,77125.19,0.0,0.9674,4e-05,3.06756]
[1777614895898,41.37,77127.15,0.0,0.96748,4e-05,3.06126]
[1777614896905,41.37,77136.41,0.0,0.96786,4e-05,3.03169]
[1777614897912,41.37,77142.26,0.0,0.9681,4e-05,3.01318]
[1777614902948,41.37,77141.25,0.0,0.96806,4e-05,3.01682]
[1777614905969,41.37,77139.02,0.0,0.96796,4e-05,3.02416]
[1777614908990,41.37,77135.97,0.0,0.96783,4e-05,3.03406]
[1777614913018,41.37,77137.48,0.0,0.96789,4e-05,3.02943]
[1777614914025,41.37,77141.06,0.0,0.96804,4e-05,3.0181]
[1777614919063,41.37,77141.25,0.0,0.96804,4e-05,3.01782]
[1777614924098,41.37,77141.33,0.0,0.96804,4e-05,3.01791]
[1777614929133,41.38,77141.63,0.0,0.96805,4e-05,3.0173]
[1777614933164,41.38,77139.82,0.0,0.96801,4e-05,3.01911]
[1777614940213,41.38,77139.67,0.0,0.968,4e-05,3.02007]
[1777614943234,41.38,77136.79,0.0,0.96788,4e-05,3.02943]
[1777614946255,41.38,77134.36,0.0,0.96778,4e-05,3.03734]
[1777614951290,41.38,77134.72,0.0,0.96779,4e-05,3.0364]
[1777614956325,41.38,77134.17,0.0,0.96776,4e-05,3.03836]
[1777614958339,41.38,77131.48,0.0,0.96765,4e-05,3.04701]
[1777614962367,41.38,77129.7,0.0,0.96758,4e-05,3.0528]
[1777614967402,41.38,77130.47,0.0,0.96761,4e-05,3.05038]
[1777614972438,41.38,77129.34,0.0,0.96756,4e-05,3.05401]
[1777614973445,41.38,77127.13,0.0,0.96747,4e-05,3.06108]
[1777614976466,41.38,77129.74,0.0,0.96758,4e-05,3.0527]
[1777614977473,41.38,77131.2,0.0,0.96764,4e-05,3.04804]
[1777614982507,41.38,77130.3,0.0,0.9676,4e-05,3.05096]
[1777614989557,41.38,77130.07,0.0,0.96759,4e-05,3.05177]
[1777614994592,41.38,77130.81,0.0,0.96766,4e-05,3.0452]
[1777614999627,41.38,77130.92,0.0,0.96767,4e-05,3.04496]
[1777615004661,41.38,77130.12,0.0,0.96763,4e-05,3.04761]
[1777615010704,41.38,77130.23,0.0,0.96763,4e-05,3.04737]
[1777615012718,41.38,77128.03,0.0,0.96754,4e-05,3.05443]
[1777615018760,41.38,77125.92,0.0,0.96745,4e-05,3.06122]
[1777615023795,41.38,77127.02,0.0,0.9675,4e-05,3.05772]
[1777615028830,41.38,77128.08,0.0,0.96754,4e-05,3.05437]
[1777615033865,41.39,77127.92,0.0,0.96754,4e-05,3.05496]
[1777615038900,41.39,77128.65,0.0,0.96756,4e-05,3.05271]
[1777615043935,41.39,77128.24,0.0,0.96755,4e-05,3.05411]
[1777615048970,41.39,77128.11,0.0,0.96754,4e-05,3.05461]
[1777615054005,41.39,77128.2,0.0,0.96758,4e-05,3.05015]
[1777615059040,41.39,77128.5,0.0,0.9676,4e-05,3.04931]
[1777615064075,41.39,77133.94,0.0,0.96782,4e-05,3.03209]
[1777615065082,41.39,77139.71,0.0,0.96806,4e-05,3.01381]
[1777615070117,41.39,77140.23,0.0,0.96807,4e-05,3.01258]
[1777615076159,41.39,77139.01,0.0,0.96802,4e-05,3.01694]
[1777615081194,41.39,77140.57,0.0,0.96808,4e-05,3.01237]
[1777615086230,41.39,77140.83,0.0,0.96808,4e-05,3.01193]
[1777615088244,41.4,77142.93,0.0,0.96817,4e-05,3.00544]
[1777615089251,41.4,77145.27,0.0,0.96826,4e-05,2.99813]
[1777615091265,41.4,77148.66,0.0,0.9684,4e-05,2.98765]
[1777615096299,41.4,77148.42,0.0,0.96838,4e-05,2.98897]
[1777615102342,41.4,77148.83,0.0,0.96839,4e-05,2.98836]
[1777615107376,41.4,77149.42,0.0,0.96841,4e-05,2.98705]
[1777615112412,41.41,77149.01,0.0,0.96842,4e-05,2.98468]
[1777615117459,41.41,77150.27,0.0,0.96847,4e-05,2.98128]
[1777615122493,41.41,77147.26,0.0,0.96834,4e-05,2.99134]
[1777615123501,41.41,77142.72,0.0,0.96815,4e-05,3.00579]
[1777615128536,41.41,77142.84,0.0,0.96815,4e-05,3.0059]
[1777615130550,41.41,77141.24,0.0,0.96808,4e-05,3.01112]
[1777615133572,41.41,77139.49,0.0,0.96801,4e-05,3.01688]
[1777615134579,41.41,77137.3,0.0,0.96791,4e-05,3.02389]
[1777615139614,41.42,77136.37,0.0,0.96787,4e-05,3.02706]
[1777615141628,41.42,77134.55,0.0,0.9678,4e-05,3.03293]
[1777615142635,41.42,77132.43,0.0,0.96771,4e-05,3.03971]
[1777615144649,41.42,77130.41,0.0,0.96762,4e-05,3.0462]
[1777615145655,41.42,77125.26,0.0,0.96741,4e-05,3.06268]
[1777615150692,41.42,77125.61,0.0,0.96742,4e-05,3.06147]
[1777615155727,41.42,77125.84,0.0,0.96744,4e-05,3.06064]
[1777615160762,41.42,77126.12,0.0,0.96745,4e-05,3.0597]
[1777615165797,41.42,77124.4,0.0,0.96738,4e-05,3.06517]
[1777615167810,41.42,77126.4,0.0,0.96746,4e-05,3.05873]
[1777615170832,41.42,77128.04,0.0,0.96753,4e-05,3.05348]
[1777615173854,41.42,77130.07,0.0,0.96766,4e-05,3.04278]
[1777615175869,41.42,77127.94,0.0,0.96757,4e-05,3.04963]
[1777615176876,41.42,77130.94,0.0,0.96769,4e-05,3.04007]
[1777615177883,41.42,77132.68,0.0,0.96776,4e-05,3.03456]
[1777615182918,41.42,77132.29,0.0,0.96774,4e-05,3.036]
[1777615187953,41.42,77133.18,0.0,0.96778,4e-05,3.03339]
[1777615189967,41.42,77141.0,0.0,0.9681,4e-05,3.00867]
[1777615196012,41.42,77142.49,0.0,0.96815,4e-05,3.0045]
[1777615201045,41.42,77145.95,0.0,0.96829,4e-05,2.99406]
[1777615202051,41.42,77147.69,0.0,0.96836,4e-05,2.9887]
[1777615204066,41.42,77149.67,0.0,0.96844,4e-05,2.98272]
[1777615209102,41.43,77149.03,0.0,0.9684,4e-05,2.98541]
[1777615214137,41.43,77148.82,0.0,0.96838,4e-05,2.98672]
[1777615218165,41.43,77147.45,0.0,0.96832,4e-05,2.99155]
[1777615224207,41.43,77148.2,0.0,0.96834,4e-05,2.98993]
[1777615229242,41.44,77147.92,0.0,0.96832,4e-05,2.99144]
[1777615231256,41.44,77150.35,0.0,0.96846,4e-05,2.97981]
[1777615234277,41.44,77148.38,0.0,0.96838,4e-05,2.98643]
[1777615235284,41.44,77146.07,0.0,0.96828,4e-05,2.99383]
[1777615236293,41.44,77143.25,0.0,0.96816,4e-05,3.00285]
[1777615238305,41.44,77141.64,0.0,0.96809,4e-05,3.00813]
[1777615244347,41.44,77142.35,0.0,0.96812,4e-05,3.00641]
[1777615251396,41.45,77142.31,0.0,0.96811,4e-05,3.00711]
[1777615256431,41.45,77143.13,0.0,0.96814,4e-05,3.00493]
[1777615257438,41.45,77145.5,0.0,0.96823,4e-05,2.99753]
[1777615261466,41.45,77143.6,0.0,0.96815,4e-05,3.00388]
[1777615266502,41.45,77142.47,0.0,0.9681,4e-05,3.00782]
[1777615268516,41.45,77140.7,0.0,0.96802,4e-05,3.01356]
[1777615273550,41.45,77140.76,0.0,0.96802,4e-05,3.01368]
[1777615277579,41.45,77138.98,0.0,0.96795,4e-05,3.01956]
[1777615281606,41.45,77137.52,0.0,0.96788,4e-05,3.02439]
[1777615286642,41.45,77138.08,0.0,0.9679,4e-05,3.02282]
[1777615291676,41.46,77138.38,0.0,0.96796,4e-05,3.01788]
[1777615296712,41.46,77138.05,0.0,0.96794,4e-05,3.01916]
[1777615301750,41.46,77137.1,0.0,0.9679,4e-05,3.02239]
[1777615306785,41.46,77137.26,0.0,0.9679,4e-05,3.02207]
[1777615308799,41.46,77138.8,0.0,0.96796,4e-05,3.01727]
[1777615313834,41.46,77138.66,0.0,0.96795,4e-05,3.01795]
[1777615318870,41.46,77138.41,0.0,0.96794,4e-05,3.01897]
[1777615319876,41.46,77140.9,0.0,0.96804,4e-05,3.01113]
[1777615323904,41.46,77142.89,0.0,0.96812,4e-05,3.00508]
[1777615325917,41.46,77140.91,0.0,0.96804,4e-05,3.01147]
[1777615326925,41.46,77137.78,0.0,0.96791,4e-05,3.02144]
[1777615328939,41.46,77145.28,0.0,0.96822,4e-05,2.99779]
[1777615333975,41.46,77145.07,0.0,0.9682,4e-05,2.99883]
[1777615336995,41.47,77147.92,0.0,0.96832,4e-05,2.99008]
[1777615339008,41.47,77146.24,0.0,0.96825,4e-05,2.99556]
[1777615341023,41.47,77148.24,0.0,0.96833,4e-05,2.98943]
[1777615346058,41.47,77146.03,0.0,0.96823,4e-05,2.99688]
[1777615351093,41.47,77146.5,0.0,0.96828,4e-05,2.99162]
[1777615353106,41.47,77140.44,0.0,0.96803,4e-05,3.01095]
[1777615354114,41.47,77134.69,0.0,0.96779,4e-05,3.02925]
[1777615359149,41.47,77133.59,0.0,0.96775,4e-05,3.0329]
[1777615361163,41.47,77138.45,0.0,0.96795,4e-05,3.01753]
[1777615366198,41.47,77140.51,0.0,0.96803,4e-05,3.01127]
[1777615368212,41.47,77138.21,0.0,0.96793,4e-05,3.01867]
[1777615373247,41.48,77138.48,0.0,0.96794,4e-05,3.01806]
[1777615378282,41.48,77138.39,0.0,0.96793,4e-05,3.0186]
[1777615383317,41.48,77138.25,0.0,0.96792,4e-05,3.01929]
[1777615388351,41.48,77140.56,0.0,0.96802,4e-05,3.01224]
[1777615393387,41.48,77140.33,0.0,0.968,4e-05,3.01328]
[1777615398421,41.48,77140.55,0.0,0.96801,4e-05,3.01289]
[1777615402450,41.48,77136.11,0.0,0.96782,4e-05,3.02721]
[1777615404467,41.48,77124.94,0.0,0.96736,4e-05,3.0629]
[1777615405473,41.48,77122.25,0.0,0.96724,4e-05,3.0715]
[1777615410509,41.48,77122.47,0.0,0.96725,4e-05,3.07057]
[1777615415544,41.48,77122.44,0.0,0.9673,4e-05,3.06618]
[1777615420579,41.48,77122.3,0.0,0.9673,4e-05,3.06643]
[1777615424607,41.48,77124.43,0.0,0.96739,4e-05,3.05944]
[1777615425896,41.48,77124.43,0.0,0.96739,4e-05,3.05944]
[1777615431656,41.48,77124.01,0.0,0.96737,4e-05,3.0606]
[1777615438905,41.48,77123.81,0.0,0.96736,4e-05,3.06112]
[1777615444746,41.48,77123.5,0.0,0.96736,4e-05,3.06184]
[1777615449782,41.48,77123.97,0.0,0.96738,4e-05,3.0602]
[1777615451796,41.48,77129.6,0.0,0.96761,4e-05,3.04216]
[1777615454817,41.48,77131.18,0.0,0.96768,4e-05,3.03711]
[1777615459851,41.48,77130.71,0.0,0.96766,4e-05,3.03867]
[1777615464887,41.48,77131.48,0.0,0.96769,4e-05,3.03626]
[1777615469922,41.48,77131.04,0.0,0.96767,4e-05,3.03771]
[1777615474956,41.48,77131.39,0.0,0.96773,4e-05,3.03239]
[1777615475964,41.48,77129.1,0.0,0.96763,4e-05,3.0397]
[1777615482006,41.48,77129.04,0.0,0.96763,4e-05,3.03993]
[1777615487041,41.48,77128.23,0.0,0.96759,4e-05,3.04255]
[1777615492076,41.48,77127.11,0.0,0.96755,4e-05,3.04613]
[1777615497111,41.48,77127.32,0.0,0.96756,4e-05,3.04547]
[1777615503153,41.48,77125.61,0.0,0.96748,4e-05,3.05096]
[1777615506173,41.48,77121.15,0.0,0.9673,4e-05,3.06521]
[1777615511209,41.48,77121.07,0.0,0.9673,4e-05,3.06532]
[1777615513222,41.48,77125.37,0.0,0.96748,4e-05,3.05152]
[1777615514230,41.48,77127.13,0.0,0.96755,4e-05,3.0459]
[1777615519264,41.48,77126.02,0.0,0.9675,4e-05,3.04949]
[1777615524300,41.48,77126.01,0.0,0.9675,4e-05,3.04956]
[1777615529335,41.48,77125.8,0.0,0.96749,4e-05,3.05027]
[1777615534370,41.48,77126.22,0.0,0.96755,4e-05,3.04473]
[1777615540412,41.48,77126.63,0.0,0.96757,4e-05,3.04355]
[1777615545447,41.48,77129.9,0.0,0.9677,4e-05,3.03324]
[1777615548469,41.48,77132.24,0.0,0.9678,4e-05,3.02592]
[1777615549477,41.48,77133.71,0.0,0.96786,4e-05,3.0213]
[1777615551491,41.48,77135.33,0.0,0.96792,4e-05,3.01628]
[1777615556525,41.48,77132.88,0.0,0.96782,4e-05,3.02437]
[1777615561561,41.48,77132.4,0.0,0.9678,4e-05,3.02613]
[1777615563575,41.48,77130.76,0.0,0.96773,4e-05,3.03144]
[1777615568610,41.48,77131.66,0.0,0.96776,4e-05,3.0288]
[1777615573645,41.48,77131.02,0.0,0.96773,4e-05,3.03105]
[1777615577673,41.48,77127.82,0.0,0.9676,4e-05,3.04141]
[1777615579687,41.48,77125.15,0.0,0.96748,4e-05,3.04998]
[1777615583715,41.48,77127.16,0.0,0.96757,4e-05,3.0436]
[1777615584722,41.48,77131.01,0.0,0.96773,4e-05,3.03135]
[1777615585730,41.48,77132.76,0.0,0.9678,4e-05,3.02582]
[1777615592779,41.49,77135.36,0.0,0.96795,4e-05,3.01365]
[1777615594794,41.49,77138.61,0.0,0.96808,4e-05,3.0035]
[1777615595801,41.49,77145.13,0.0,0.96834,4e-05,2.98303]
[1777615599393,41.49,77145.34,0.0,0.96835,4e-05,2.9826]
[1777615599829,41.49,77147.94,0.0,0.96845,4e-05,2.97466]
[1777615601844,41.49,77150.85,0.0,0.96857,4e-05,2.96579]
[1777615607885,41.49,77150.9,0.0,0.96856,4e-05,2.96649]
[1777615616948,41.5,77151.75,0.0,0.96858,4e-05,2.96512]
[1777615621983,41.5,77151.44,0.0,0.96856,4e-05,2.9668]
[1777615629033,41.51,77151.89,0.0,0.96856,4e-05,2.96635]
[1777615634068,41.51,77150.07,0.0,0.96848,4e-05,2.9729]
[1777615635075,41.51,77147.34,0.0,0.96836,4e-05,2.98161]
[1777615636083,41.51,77145.38,0.0,0.96828,4e-05,2.98789]
[1777615637092,41.51,77139.83,0.0,0.96805,4e-05,3.0055]
[1777615638099,41.51,77137.51,0.0,0.96796,4e-05,3.01292]
[1777615643134,41.51,77138.02,0.0,0.96797,4e-05,3.01164]
[1777615646157,41.51,77135.18,0.0,0.96785,4e-05,3.02083]
[1777615649178,41.51,77136.61,0.0,0.96791,4e-05,3.01645]
[1777615651192,41.51,77139.3,0.0,0.96806,4e-05,3.00379]
[1777615656226,41.52,77138.94,0.0,0.96804,4e-05,3.00532]
[1777615658240,41.52,77140.35,0.0,0.9681,4e-05,3.001]
[1777615662269,41.52,77141.9,0.0,0.96816,4e-05,2.99641]
[1777615667304,41.52,77142.0,0.0,0.96816,4e-05,2.9965]
[1777615672339,41.52,77141.15,0.0,0.96812,4e-05,2.99954]
[1777615676370,41.52,77139.47,0.0,0.96804,4e-05,3.00513]
[1777615681405,41.52,77139.58,0.0,0.96805,4e-05,3.00508]
[1777615683419,41.52,77135.83,0.0,0.96789,4e-05,3.01706]
[1777615684426,41.52,77129.06,0.0,0.96761,4e-05,3.03861]
[1777615685432,41.52,77127.2,0.0,0.96753,4e-05,3.04454]
[1777615686440,41.52,77125.63,0.0,0.96746,4e-05,3.04954]
[1777615691475,41.52,77124.21,0.0,0.96741,4e-05,3.05398]
[1777615696510,41.52,77125.35,0.0,0.96746,4e-05,3.05019]
[1777615701545,41.52,77125.42,0.0,0.96746,4e-05,3.0498]
[1777615706582,41.52,77124.95,0.0,0.96744,4e-05,3.05113]
[1777615709602,41.52,77129.31,0.0,0.96763,4e-05,3.03712]
[1777615710609,41.52,77131.78,0.0,0.96773,4e-05,3.02925]
[1777615711616,41.52,77134.59,0.0,0.96789,4e-05,3.01607]
[1777615716650,41.52,77133.7,0.0,0.96785,4e-05,3.01904]
[1777615721685,41.52,77133.83,0.0,0.96785,4e-05,3.01878]
[1777615726721,41.52,77133.84,0.0,0.96785,4e-05,3.01891]
[1777615731756,41.52,77133.8,0.0,0.96785,4e-05,3.01922]
[1777615736791,41.52,77133.53,0.0,0.96783,4e-05,3.02026]
[1777615741826,41.52,77133.57,0.0,0.96783,4e-05,3.02032]
[1777615746861,41.53,77133.45,0.0,0.96783,4e-05,3.0209]
[1777615751897,41.53,77133.16,0.0,0.96781,4e-05,3.02202]
[1777615756932,41.53,77133.55,0.0,0.96783,4e-05,3.02097]
[1777615761967,41.53,77133.49,0.0,0.96782,4e-05,3.02135]
[1777615767001,41.53,77126.73,0.0,0.96754,4e-05,3.04301]
[1777615768015,41.53,77118.4,0.0,0.96719,4e-05,3.06965]
[1777615770027,41.53,77113.62,0.0,0.96699,4e-05,3.08494]
[1777615775062,41.53,77112.71,0.0,0.967,4e-05,3.08315]
[1777615782111,41.52,77113.25,0.0,0.96703,4e-05,3.08076]
[1777615788967,41.52,77113.2,0.0,0.96703,4e-05,3.08052]
[1777615790532,41.52,77113.24,0.0,0.96704,4e-05,3.07998]
[1777615796209,41.52,77113.24,0.0,0.96705,4e-05,3.07925]
[1777615802251,41.52,77113.34,0.0,0.96706,4e-05,3.07831]
[1777615804265,41.51,77109.92,0.0,0.96692,4e-05,3.08911]
[1777615805272,41.51,77106.53,0.0,0.96678,4e-05,3.09994]
[1777615808295,41.51,77104.87,0.0,0.96671,4e-05,3.10488]
[1777615810308,41.51,77103.05,0.0,0.96664,4e-05,3.11048]
[1777615815343,41.51,77102.26,0.0,0.96661,4e-05,3.11229]
[1777615820378,41.51,77101.46,0.0,0.96659,4e-05,3.11416]
[1777615825414,41.5,77101.42,0.0,0.96659,4e-05,3.11359]
[1777615826421,41.5,77097.25,0.0,0.96642,4e-05,3.12699]
[1777615827428,41.5,77095.78,0.0,0.96636,4e-05,3.13161]
[1777615831457,41.5,77094.66,0.0,0.96636,4e-05,3.13021]
[1777615834478,41.5,77090.06,0.0,0.96617,4e-05,3.14468]
[1777615835486,41.5,77076.83,0.0,0.9656,4e-05,3.18792]
[1777615836493,41.49,77073.49,0.0,0.96545,4e-05,3.19868]
[1777615841527,41.49,77074.58,0.0,0.96552,4e-05,3.19365]
[1777615844548,41.49,77076.51,0.0,0.96562,4e-05,3.18646]
[1777615849584,41.48,77075.32,0.0,0.96558,4e-05,3.18908]
[1777615850591,41.48,77073.29,0.0,0.96549,4e-05,3.19552]
[1777615852605,41.48,77070.7,0.0,0.96539,4e-05,3.20355]
[1777615856026,41.48,77070.87,0.0,0.9654,4e-05,3.20263]
[1777615856075,41.48,77070.87,0.0,0.9654,4e-05,3.20263]
[1777615856633,41.47,77067.95,0.0,0.96527,4e-05,3.21203]
[1777615857586,41.47,77067.95,0.0,0.96527,4e-05,3.21203]
[1777615860661,41.47,77069.87,0.0,0.96537,4e-05,3.20496]
[1777615865697,41.47,77071.69,0.0,0.96546,4e-05,3.19813]
[1777615870732,41.46,77071.19,0.0,0.96545,4e-05,3.19849]
[1777615875767,41.46,77070.77,0.0,0.96545,4e-05,3.19861]
[1777615877583,41.46,77070.77,0.0,0.96546,4e-05,3.19836]
[1777615877635,41.46,77070.77,0.0,0.96546,4e-05,3.19836]
[1777615877687,41.46,77070.77,0.0,0.96546,4e-05,3.19836]
[1777615877781,41.46,77070.74,0.0,0.96546,4e-05,3.19821]
[1777615883823,41.45,77070.76,0.0,0.96548,4e-05,3.19667]
[1777615888563,41.45,77071.17,0.0,0.96551,4e-05,3.19436]
[1777615888575,41.45,77071.17,0.0,0.96551,4e-05,3.19436]
[1777615888615,41.45,77071.17,0.0,0.96551,4e-05,3.19436]
[1777615888716,41.45,77071.17,0.0,0.96551,4e-05,3.19412]
[1777615893895,41.44,77071.89,0.0,0.9656,4e-05,3.18619]
[1777615896402,41.44,77070.67,0.0,0.96555,4e-05,3.18978]
[1777615896451,41.44,77070.67,0.0,0.96555,4e-05,3.18978]
[1777615896583,41.44,77070.67,0.0,0.96555,4e-05,3.18978]
[1777615896679,41.44,77070.67,0.0,0.96556,4e-05,3.18955]
[1777615900742,41.44,77070.67,0.0,0.96556,4e-05,3.18955]
[1777615900832,41.44,77070.67,0.0,0.96556,4e-05,3.18955]
[1777615900943,41.43,77074.51,0.0,0.96574,4e-05,3.17598]
[1777615901950,41.43,77077.47,0.0,0.96587,4e-05,3.16603]
[1777615903568,41.43,77078.9,0.0,0.96593,4e-05,3.16115]
[1777615903576,41.43,77078.9,0.0,0.96593,4e-05,3.16115]
[1777615903620,41.43,77078.9,0.0,0.96593,4e-05,3.16115]
[1777615903964,41.43,77078.78,0.0,0.96593,4e-05,3.16137]
[1777615906043,41.43,77078.91,0.0,0.96594,4e-05,3.16077]
[1777615906074,41.43,77078.91,0.0,0.96594,4e-05,3.16077]
[1777615906985,41.43,77078.95,0.0,0.96595,4e-05,3.16029]
[1777615912020,41.43,77085.29,0.0,0.96623,4e-05,3.13868]
[1777615913027,41.43,77088.49,0.0,0.96637,4e-05,3.12809]
[1777615914024,41.43,77088.49,0.0,0.96637,4e-05,3.12809]
[1777615914034,41.43,77088.56,0.0,0.96638,4e-05,3.12774]
[1777615914075,41.43,77088.56,0.0,0.96638,4e-05,3.12774]
[1777615914326,41.43,77088.56,0.0,0.96638,4e-05,3.12774]
[1777615915041,41.43,77088.66,0.0,0.96638,4e-05,3.1273]
[1777615920083,41.43,77090.82,0.0,0.96646,4e-05,3.12141]
[1777615921411,41.43,77090.82,0.0,0.96646,4e-05,3.12141]
[1777615921465,41.43,77090.82,0.0,0.96646,4e-05,3.12141]
[1777615921576,41.43,77090.82,0.0,0.96646,4e-05,3.12141]
[1777615921677,41.43,77091.08,0.0,0.96647,4e-05,3.12104]
[1777615925111,41.44,77101.67,0.0,0.96691,4e-05,3.0874]
[1777615927124,41.43,77104.05,0.0,0.96701,4e-05,3.0796]
[1777615928575,41.43,77104.05,0.0,0.96701,4e-05,3.0796]
[1777615928627,41.43,77104.05,0.0,0.96701,4e-05,3.0796]
[1777615928829,41.43,77104.05,0.0,0.96701,4e-05,3.0796]
[1777615928882,41.43,77106.1,0.0,0.9671,4e-05,3.0729]
[1777615934174,41.43,77106.32,0.0,0.96711,4e-05,3.07197]
[1777615937741,41.43,77106.51,0.0,0.96712,4e-05,3.0713]
[1777615937793,41.43,77106.51,0.0,0.96712,4e-05,3.0713]
[1777615937828,41.43,77106.51,0.0,0.96712,4e-05,3.0713]
[1777615937890,41.43,77106.58,0.0,0.96713,4e-05,3.07093]
[1777615943237,41.43,77106.25,0.0,0.96712,4e-05,3.07172]
[1777615948272,41.43,77106.83,0.0,0.96714,4e-05,3.06956]
[1777615950664,41.43,77107.84,0.0,0.96719,4e-05,3.06625]
[1777615950716,41.43,77107.84,0.0,0.96719,4e-05,3.06625]
[1777615950827,41.43,77107.84,0.0,0.96719,4e-05,3.06625]
[1777615950927,41.43,77106.89,0.0,0.96715,4e-05,3.06919]
[1777615956330,41.43,77107.08,0.0,0.9672,4e-05,3.06396]
[1777615959947,41.43,77107.34,0.0,0.96722,4e-05,3.063]
[1777615959999,41.43,77107.34,0.0,0.96722,4e-05,3.063]
[1777615960083,41.43,77107.34,0.0,0.96722,4e-05,3.063]
[1777615960048,41.43,77107.36,0.0,0.96722,4e-05,3.06281]
[1777615965393,41.43,77107.06,0.0,0.96721,4e-05,3.0634]
[1777615970428,41.42,77107.45,0.0,0.96723,4e-05,3.06181]
[1777615973916,41.42,77107.86,0.0,0.96725,4e-05,3.06036]
[1777615974075,41.42,77107.86,0.0,0.96725,4e-05,3.06036]
[1777615973931,41.42,77114.42,0.0,0.96753,4e-05,3.03927]
[1777615974457,41.42,77119.14,0.0,0.96773,4e-05,3.02417]
[1777615975464,41.42,77122.23,0.0,0.96785,4e-05,3.01434]
[1777615980499,41.42,77122.36,0.0,0.96786,4e-05,3.01399]
[1777615982349,41.42,77122.06,0.0,0.96785,4e-05,3.01496]
[1777615982416,41.42,77122.06,0.0,0.96785,4e-05,3.01496]
[1777615982581,41.42,77122.06,0.0,0.96785,4e-05,3.01496]
[1777615982652,41.42,77121.8,0.0,0.96784,4e-05,3.01581]
[1777615988555,41.42,77122.94,0.0,0.96788,4e-05,3.01231]
[1777615992365,41.42,77123.64,0.0,0.96791,4e-05,3.01019]
[1777615992406,41.42,77123.64,0.0,0.96791,4e-05,3.01019]
[1777615992579,41.42,77123.64,0.0,0.96791,4e-05,3.01019]
[1777615992583,41.43,77123.79,0.0,0.96791,4e-05,3.00976]
[1777615999632,41.43,77123.29,0.0,0.96789,4e-05,3.01164]
[1777616001583,41.43,77123.93,0.0,0.96792,4e-05,3.00965]
[1777616001633,41.43,77123.93,0.0,0.96792,4e-05,3.00965]
[1777616001838,41.43,77123.93,0.0,0.96792,4e-05,3.00965]
[1777616001850,41.43,77123.52,0.0,0.9679,4e-05,3.011]
[1777616006680,41.43,77116.94,0.0,0.96762,4e-05,3.03219]
[1777616007688,41.43,77111.64,0.0,0.9674,4e-05,3.04915]
[1777616009169,41.43,77111.26,0.0,0.96738,4e-05,3.05035]
[1777616009174,41.43,77111.26,0.0,0.96738,4e-05,3.05035]
[1777616009326,41.43,77111.26,0.0,0.96738,4e-05,3.05035]
[1777616009701,41.43,77110.81,0.0,0.96736,4e-05,3.05177]
[1777616014517,41.43,77110.12,0.0,0.96738,4e-05,3.04962]
[1777616014566,41.43,77110.12,0.0,0.96738,4e-05,3.04962]
[1777616014575,41.43,77110.12,0.0,0.96738,4e-05,3.04962]
[1777616014738,41.43,77110.95,0.0,0.96741,4e-05,3.04692]
[1777616019772,41.43,77110.08,0.0,0.96738,4e-05,3.04959]
[1777616020323,41.43,77110.08,0.0,0.96738,4e-05,3.04959]
[1777616020574,41.43,77110.08,0.0,0.96738,4e-05,3.04959]
[1777616020779,41.43,77110.37,0.0,0.96739,4e-05,3.04863]
[1777616025814,41.43,77110.77,0.0,0.96741,4e-05,3.04722]
[1777616026821,41.43,77115.27,0.0,0.9676,4e-05,3.0328]
[1777616028720,41.43,77116.6,0.0,0.96766,4e-05,3.02855]
[1777616028726,41.43,77116.6,0.0,0.96766,4e-05,3.02855]
[1777616028828,41.43,77116.6,0.0,0.96766,4e-05,3.02855]
[1777616028835,41.43,77116.37,0.0,0.96765,4e-05,3.02928]
[1777616033869,41.43,77116.46,0.0,0.96765,4e-05,3.029]
[1777616034874,41.43,77116.46,0.0,0.96765,4e-05,3.029]
[1777616034926,41.43,77116.46,0.0,0.96765,4e-05,3.029]
[1777616035077,41.43,77116.46,0.0,0.96765,4e-05,3.029]
[1777616035158,41.43,77116.12,0.0,0.96764,4e-05,3.03008]
[1777616041925,41.43,77116.11,0.0,0.96764,4e-05,3.0301]
[1777616045954,41.43,77122.96,0.0,0.96792,4e-05,3.00827]
[1777616046961,41.43,77126.06,0.0,0.96805,4e-05,2.99847]
[1777616047596,41.43,77126.06,0.0,0.96805,4e-05,2.99847]
[1777616047647,41.43,77126.06,0.0,0.96805,4e-05,2.99847]
[1777616047830,41.43,77126.06,0.0,0.96805,4e-05,2.99847]
[1777616047968,41.43,77126.88,0.0,0.96808,4e-05,2.99592]
[1777616051348,41.43,77128.98,0.0,0.96817,4e-05,2.98939]
[1777616051575,41.43,77128.98,0.0,0.96817,4e-05,2.98939]
[1777616051997,41.43,77129.38,0.0,0.96818,4e-05,2.98826]
[1777616057032,41.43,77129.55,0.0,0.96818,4e-05,2.9881]
[1777616059457,41.43,77129.64,0.0,0.96819,4e-05,2.98798]
[1777616059509,41.43,77129.64,0.0,0.96819,4e-05,2.98798]
[1777616059581,41.43,77129.64,0.0,0.96819,4e-05,2.98798]
[1777616060053,41.43,77129.46,0.0,0.96818,4e-05,2.98863]
[1777616065087,41.43,77130.75,0.0,0.96823,4e-05,2.98497]
[1777616068319,41.43,77129.67,0.0,0.96818,4e-05,2.98863]
[1777616068324,41.43,77129.67,0.0,0.96818,4e-05,2.98863]
[1777616068361,41.43,77129.67,0.0,0.96818,4e-05,2.98863]
[1777616069116,41.43,77127.47,0.0,0.96809,4e-05,2.99566]
[1777616075240,41.43,77127.57,0.0,0.96813,4e-05,2.99139]
[1777616077053,41.43,77127.53,0.0,0.96812,4e-05,2.99176]
[1777616077081,41.43,77127.53,0.0,0.96812,4e-05,2.99176]
[1777616077172,41.44,77127.1,0.0,0.96811,4e-05,2.9932]
[1777616080625,41.44,77125.99,0.0,0.96806,4e-05,2.99695]
[1777616080677,41.44,77125.99,0.0,0.96806,4e-05,2.99695]
[1777616080832,41.44,77125.99,0.0,0.96806,4e-05,2.99695]
[1777616081200,41.44,77123.07,0.0,0.96793,4e-05,3.00628]
[1777616088249,41.44,77122.46,0.0,0.9679,4e-05,3.00862]
[1777616095298,41.44,77122.79,0.0,0.96791,4e-05,3.00799]
[1777616100333,41.44,77123.33,0.0,0.96793,4e-05,3.00659]
[1777616102960,41.44,77123.76,0.0,0.96795,4e-05,3.00529]
[1777616103012,41.44,77123.76,0.0,0.96795,4e-05,3.00529]
[1777616103077,41.44,77123.76,0.0,0.96795,4e-05,3.00529]
[1777616103113,41.44,77124.82,0.0,0.96799,4e-05,3.00207]
[1777616108389,41.44,77126.25,0.0,0.96804,4e-05,2.99792]
[1777616114431,41.45,77126.48,0.0,0.96805,4e-05,2.99765]
[1777616116794,41.45,77126.11,0.0,0.96803,4e-05,2.9989]
[1777616116832,41.45,77126.11,0.0,0.96803,4e-05,2.9989]
[1777616116846,41.45,77126.11,0.0,0.96803,4e-05,2.9989]
[1777616116847,41.45,77130.37,0.0,0.9682,4e-05,2.98558]
[1777616117615,41.45,77130.37,0.0,0.9682,4e-05,2.98558]
[1777616117840,41.45,77130.37,0.0,0.9682,4e-05,2.98558]
[1777616117941,41.45,77132.15,0.0,0.96828,4e-05,2.98006]
[1777616123494,41.45,77130.95,0.0,0.96822,4e-05,2.98434]
[1777616128529,41.45,77131.06,0.0,0.96822,4e-05,2.98444]
[1777616129536,41.45,77127.17,0.0,0.96806,4e-05,2.99682]
[1777616131462,41.45,77126.31,0.0,0.96802,4e-05,2.99962]
[1777616131513,41.45,77126.31,0.0,0.96802,4e-05,2.99962]
[1777616131575,41.45,77126.31,0.0,0.96802,4e-05,2.99962]
[1777616131615,41.45,77126.6,0.0,0.96807,4e-05,2.99456]
[1777616137592,41.45,77128.59,0.0,0.96815,4e-05,2.98862]
[1777616138360,41.45,77128.59,0.0,0.96815,4e-05,2.98862]
[1777616138408,41.45,77128.59,0.0,0.96815,4e-05,2.98862]
[1777616138583,41.45,77128.59,0.0,0.96815,4e-05,2.98862]
[1777616138599,41.45,77129.45,0.0,0.96819,4e-05,2.98597]
[1777616139606,41.45,77135.31,0.0,0.96843,4e-05,2.96758]
[1777616140613,41.45,77139.67,0.0,0.9686,4e-05,2.954]
[1777616143135,41.45,77141.17,0.0,0.96866,4e-05,2.94943]
[1777616143187,41.45,77141.17,0.0,0.96866,4e-05,2.94943]
[1777616143289,41.45,77141.17,0.0,0.96866,4e-05,2.94943]
[1777616143237,41.45,77141.42,0.0,0.96867,4e-05,2.94878]
[1777616148669,41.46,77141.47,0.0,0.96866,4e-05,2.94943]
[1777616156724,41.46,77141.58,0.0,0.96865,4e-05,2.9502]
[1777616161760,41.47,77143.57,0.0,0.96873,4e-05,2.94469]
[1777616164278,41.47,77144.42,0.0,0.96876,4e-05,2.94219]
[1777616164330,41.47,77144.25,0.0,0.96875,4e-05,2.94288]
[1777616164781,41.47,77145.37,0.0,0.96879,4e-05,2.93954]
[1777616165713,41.47,77145.37,0.0,0.96879,4e-05,2.93954]
[1777616165827,41.47,77145.37,0.0,0.96879,4e-05,2.93954]
[1777616165929,41.47,77145.23,0.0,0.96878,4e-05,2.94014]
[1777616166795,41.47,77148.32,0.0,0.96891,4e-05,2.93066]
[1777616167801,41.47,77150.93,0.0,0.96901,4e-05,2.92272]
[1777616172115,41.47,77152.42,0.0,0.96906,4e-05,2.91866]
[1777616172167,41.47,77152.42,0.0,0.96906,4e-05,2.91866]
[1777616172326,41.47,77152.42,0.0,0.96906,4e-05,2.91866]
[1777616172268,41.47,77153.72,0.0,0.96911,4e-05,2.91482]
[1777616172837,41.47,77154.34,0.0,0.96914,4e-05,2.91309]
[1777616177874,41.48,77157.32,0.0,0.96924,4e-05,2.90488]
[1777616179604,41.48,77157.8,0.0,0.96926,4e-05,2.90361]
[1777616179643,41.48,77157.8,0.0,0.96926,4e-05,2.90361]
[1777616179825,41.48,77157.8,0.0,0.96926,4e-05,2.90361]
[1777616179888,41.48,77157.64,0.0,0.96925,4e-05,2.90432]
[1777616184924,41.48,77156.9,0.0,0.96921,4e-05,2.90767]
[1777616188097,41.49,77157.21,0.0,0.96921,4e-05,2.90713]
[1777616188150,41.49,77157.21,0.0,0.96921,4e-05,2.90713]
[1777616188332,41.49,77157.21,0.0,0.96921,4e-05,2.90713]
[1777616188251,41.49,77156.94,0.0,0.9692,4e-05,2.90817]
[1777616188953,41.49,77157.29,0.0,0.96921,4e-05,2.90729]
[1777616192982,41.49,77160.72,0.0,0.96938,4e-05,2.89334]
[1777616194652,41.49,77160.94,0.0,0.96939,4e-05,2.89289]
[1777616194703,41.49,77160.94,0.0,0.96939,4e-05,2.89289]
[1777616194826,41.49,77160.94,0.0,0.96939,4e-05,2.89289]
[1777616194995,41.49,77161.08,0.0,0.96939,4e-05,2.89268]
[1777616197011,41.49,77158.8,0.0,0.96929,4e-05,2.90017]
[1777616201467,41.5,77158.1,0.0,0.96925,4e-05,2.90317]
[1777616201519,41.5,77158.1,0.0,0.96925,4e-05,2.90317]
[1777616202045,41.5,77157.73,0.0,0.96923,4e-05,2.90452]
[1777616203576,41.5,77157.59,0.0,0.96923,4e-05,2.90515]
[1777616204182,41.5,77157.59,0.0,0.96923,4e-05,2.90515]
[1777616204283,41.5,77157.21,0.0,0.96921,4e-05,2.90652]
[1777616205067,41.5,77155.42,0.0,0.96913,4e-05,2.91226]
[1777616208887,41.5,77155.28,0.0,0.96912,4e-05,2.91325]
[1777616209579,41.5,77154.87,0.0,0.9691,4e-05,2.9147]
[1777616213579,41.51,77153.56,0.0,0.96904,4e-05,2.91948]
[1777616214130,41.51,77153.9,0.0,0.96905,4e-05,2.91859]
[1777616219165,41.51,77154.84,0.0,0.96908,4e-05,2.91655]
[1777616225207,41.52,77155.88,0.0,0.96911,4e-05,2.91438]
[1777616230242,41.52,77156.05,0.0,0.9691,4e-05,2.91478]
[1777616234270,41.52,77153.77,0.0,0.969,4e-05,2.92257]
[1777616239305,41.53,77153.89,0.0,0.969,4e-05,2.92304]
[1777616244339,41.53,77153.65,0.0,0.96898,4e-05,2.92462]
[1777616250382,41.53,77152.09,0.0,0.9689,4e-05,2.93047]
[1777616251389,41.53,77149.87,0.0,0.96885,4e-05,2.93332]
[1777616253403,41.54,77148.33,0.0,0.96878,4e-05,2.93842]
[1777616256424,41.54,77145.97,0.0,0.96868,4e-05,2.9462]
[1777616258438,41.54,77144.34,0.0,0.96861,4e-05,2.95155]
[1777616263473,41.54,77144.95,0.0,0.96863,4e-05,2.95028]
[1777616268508,41.54,77144.61,0.0,0.96861,4e-05,2.95199]
[1777616269515,41.54,77142.71,0.0,0.96853,4e-05,2.95806]
[1777616274549,41.55,77142.29,0.0,0.9685,4e-05,2.95998]
[1777616279585,41.55,77143.01,0.0,0.96853,4e-05,2.95832]
[1777616284620,41.55,77144.43,0.0,0.96857,4e-05,2.95454]
[1777616285626,41.55,77147.67,0.0,0.9687,4e-05,2.94455]
[1777616290662,41.56,77148.04,0.0,0.96871,4e-05,2.94415]
[1777616295697,41.56,77147.95,0.0,0.9687,4e-05,2.94519]
[1777616300732,41.56,77148.16,0.0,0.9687,4e-05,2.94531]
[1777616306774,41.57,77149.94,0.0,0.96876,4e-05,2.94067]
[1777616311810,41.57,77149.98,0.0,0.96879,4e-05,2.93729]
[1777616313823,41.57,77148.07,0.0,0.96871,4e-05,2.94357]
[1777616314831,41.57,77150.83,0.0,0.96881,4e-05,2.93513]
[1777616316845,41.57,77152.21,0.0,0.96887,4e-05,2.93118]
[1777616321880,41.58,77152.55,0.0,0.96887,4e-05,2.931]
[1777616326914,41.58,77151.96,0.0,0.96883,4e-05,2.93372]
[1777616331950,41.58,77152.01,0.0,0.96882,4e-05,2.93443]
[1777616336984,41.59,77150.88,0.0,0.96877,4e-05,2.93882]
[1777616343028,41.59,77150.0,0.0,0.96872,4e-05,2.94257]
[1777616348064,41.6,77149.74,0.0,0.9687,4e-05,2.94421]
[1777616354104,41.6,77149.69,0.0,0.96868,4e-05,2.94535]
[1777616356119,41.6,77151.57,0.0,0.96875,4e-05,2.93982]
[1777616361154,41.6,77151.54,0.0,0.96874,4e-05,2.94077]
[1777616363168,41.61,77140.89,0.0,0.9683,4e-05,2.97441]
[1777616364175,41.61,77136.23,0.0,0.96811,4e-05,2.98917]
[1777616365182,41.61,77139.69,0.0,0.96825,4e-05,2.97838]
[1777616369210,41.61,77137.24,0.0,0.96815,4e-05,2.98649]
[1777616374245,41.61,77137.17,0.0,0.96818,4e-05,2.9829]
[1777616376259,41.61,77134.7,0.0,0.96808,4e-05,2.99087]
[1777616378272,41.61,77133.21,0.0,0.96801,4e-05,2.99572]
[1777616383308,41.61,77133.21,0.0,0.96801,4e-05,2.99609]
[1777616385322,41.61,77130.5,0.0,0.96789,4e-05,3.0048]
[1777616386328,41.61,77127.4,0.0,0.96776,4e-05,3.01467]
[1777616388343,41.61,77124.68,0.0,0.96765,4e-05,3.02337]
[1777616389350,41.61,77121.49,0.0,0.96752,4e-05,3.03353]
[1777616391364,41.61,77118.86,0.0,0.96741,4e-05,3.04192]
[1777616392370,41.61,77115.83,0.0,0.96728,4e-05,3.05158]
[1777616395392,41.61,77117.96,0.0,0.96737,4e-05,3.0447]
[1777616396399,41.61,77119.89,0.0,0.96745,4e-05,3.03853]
[1777616397406,41.61,77121.3,0.0,0.96751,4e-05,3.03404]
[1777616402441,41.61,77120.39,0.0,0.96747,4e-05,3.03694]
[1777616407481,41.61,77119.49,0.0,0.96744,4e-05,3.03976]
[1777616410502,41.61,77117.64,0.0,0.96736,4e-05,3.04559]
[1777616411509,41.61,77113.03,0.0,0.96716,4e-05,3.0603]
[1777616416544,41.61,77112.73,0.0,0.96716,4e-05,3.06096]
[1777616417996,41.61,77112.22,0.0,0.96714,4e-05,3.06254]
[1777616418049,41.61,77112.22,0.0,0.96714,4e-05,3.06254]
[1777616418075,41.61,77112.22,0.0,0.96714,4e-05,3.06254]
[1777616418557,41.61,77112.0,0.0,0.96713,4e-05,3.06318]
[1777616423880,41.61,77111.91,0.0,0.96713,4e-05,3.06313]
[1777616430645,41.61,77111.8,0.0,0.96713,4e-05,3.06293]
[1777616431652,41.61,77107.93,0.0,0.96701,4e-05,3.07093]
[1777616433298,41.61,77111.83,0.0,0.96718,4e-05,3.05823]
[1777616433666,41.61,77113.64,0.0,0.96725,4e-05,3.05244]
[1777616435680,41.61,77110.66,0.0,0.96713,4e-05,3.06183]
[1777616440715,41.6,77110.25,0.0,0.96712,4e-05,3.0627]
[1777616442729,41.6,77105.72,0.0,0.96693,4e-05,3.07708]
[1777616443736,41.6,77097.89,0.0,0.9666,4e-05,3.10223]
[1777616448771,41.6,77097.64,0.0,0.9666,4e-05,3.10226]
[1777616453806,41.6,77097.23,0.0,0.96659,4e-05,3.10278]
[1777616459848,41.59,77096.06,0.0,0.96655,4e-05,3.10558]
[1777616461865,41.59,77097.52,0.0,0.96662,4e-05,3.10052]
[1777616462870,41.59,77099.88,0.0,0.96672,4e-05,3.09272]
[1777616464884,41.59,77104.78,0.0,0.96693,4e-05,3.07662]
[1777616465891,41.59,77106.91,0.0,0.96703,4e-05,3.06963]
[1777616470927,41.59,77108.78,0.0,0.96711,4e-05,3.06311]
[1777616471934,41.59,77111.17,0.0,0.96722,4e-05,3.05535]
[1777616476972,41.58,77110.39,0.0,0.96719,4e-05,3.05736]
[1777616477979,41.58,77109.01,0.0,0.96713,4e-05,3.06178]
[1777616483014,41.58,77104.75,0.0,0.96696,4e-05,3.07505]
[1777616484021,41.58,77101.45,0.0,0.96682,4e-05,3.0856]
[1777616485028,41.58,77094.18,0.0,0.96651,4e-05,3.109]
[1777616487042,41.58,77093.32,0.0,0.96647,4e-05,3.1115]
[1777616492077,41.58,77094.2,0.0,0.96656,4e-05,3.10354]
[1777616497111,41.57,77093.56,0.0,0.96655,4e-05,3.1049]
[1777616502147,41.57,77093.48,0.0,0.96655,4e-05,3.10443]
[1777616507181,41.57,77093.42,0.0,0.96656,4e-05,3.10388]
[1777616513224,41.57,77093.6,0.0,0.96658,4e-05,3.1024]
[1777616518258,41.56,77093.29,0.0,0.96658,4e-05,3.10265]
[1777616524301,41.56,77098.72,0.0,0.96682,4e-05,3.08419]
[1777616525308,41.56,77100.22,0.0,0.96689,4e-05,3.07923]
[1777616530343,41.56,77099.98,0.0,0.96688,4e-05,3.07943]
[1777616534371,41.55,77103.81,0.0,0.96705,4e-05,3.06666]
[1777616543433,41.55,77104.54,0.0,0.96709,4e-05,3.0635]
[1777616548469,41.55,77104.02,0.0,0.96708,4e-05,3.06469]
[1777616554514,41.55,77104.72,0.0,0.96716,4e-05,3.05755]
[1777616557535,41.55,77100.11,0.0,0.96697,4e-05,3.07209]
[1777616558542,41.54,77097.77,0.0,0.96687,4e-05,3.07952]
[1777616561563,41.54,77099.76,0.0,0.96696,4e-05,3.07273]
[1777616566598,41.54,77098.42,0.0,0.96691,4e-05,3.07647]
[1777616572640,41.54,77099.3,0.0,0.96695,4e-05,3.07294]
[1777616577676,41.54,77099.37,0.0,0.96696,4e-05,3.07215]
[1777616580696,41.53,77101.4,0.0,0.96705,4e-05,3.06529]
[1777616582711,41.53,77102.94,0.0,0.96712,4e-05,3.06015]
[1777616590766,41.53,77102.24,0.0,0.9671,4e-05,3.06169]
[1777616592780,41.53,77104.94,0.0,0.96722,4e-05,3.05283]
[1777616595803,41.53,77101.93,0.0,0.96709,4e-05,3.06227]
[1777616600837,41.53,77102.3,0.0,0.96712,4e-05,3.06061]
[1777616605872,41.53,77104.04,0.0,0.9672,4e-05,3.05459]
[1777616611915,41.52,77103.69,0.0,0.96723,4e-05,3.05093]
[1777616613929,41.52,77101.69,0.0,0.96715,4e-05,3.05722]
[1777616615943,41.52,77106.41,0.0,0.96735,4e-05,3.04194]
[1777616616950,41.52,77108.25,0.0,0.96743,4e-05,3.03601]
[1777616617957,41.52,77110.08,0.0,0.9675,4e-05,3.03013]
[1777616621984,41.52,77111.89,0.0,0.96758,4e-05,3.02428]
[1777616628026,41.52,77109.1,0.0,0.96747,4e-05,3.0331]
[1777616631048,41.52,77106.26,0.0,0.96735,4e-05,3.0421]
[1777616636083,41.52,77106.54,0.0,0.96736,4e-05,3.04099]
[1777616638762,41.52,77105.02,0.0,0.9673,4e-05,3.04572]
[1777616644139,41.52,77105.34,0.0,0.96732,4e-05,3.0444]
[1777616649176,41.52,77103.76,0.0,0.96725,4e-05,3.04918]
[1777616654211,41.52,77103.31,0.0,0.96724,4e-05,3.05023]
[1777616659246,41.51,77103.19,0.0,0.96724,4e-05,3.05027]
[1777616664281,41.51,77102.61,0.0,0.96722,4e-05,3.05179]
[1777616669320,41.51,77102.6,0.0,0.96722,4e-05,3.05146]
[1777616674355,41.51,77102.66,0.0,0.96727,4e-05,3.04661]
[1777616676369,41.51,77111.44,0.0,0.96764,4e-05,3.01844]
[1777616677376,41.51,77116.02,0.0,0.96784,4e-05,3.00386]
[1777616684425,41.51,77117.28,0.0,0.96789,4e-05,2.99994]
[1777616690467,41.51,77117.36,0.0,0.96789,4e-05,2.99977]
[1777616691474,41.51,77119.81,0.0,0.96799,4e-05,2.99202]
[1777616692481,41.51,77122.53,0.0,0.9681,4e-05,2.98345]
[1777616693488,41.51,77124.82,0.0,0.9682,4e-05,2.97626]
[1777616698523,41.51,77125.28,0.0,0.96821,4e-05,2.97508]
[1777616700538,41.51,77127.21,0.0,0.96829,4e-05,2.96911]
[1777616703558,41.51,77128.54,0.0,0.96834,4e-05,2.96512]
[1777616704798,41.51,77134.41,0.0,0.96858,4e-05,2.94679]
[1777616710607,41.52,77140.46,0.0,0.96882,4e-05,2.92856]
[1777616714635,41.52,77141.82,0.0,0.96887,4e-05,2.92491]
[1777616718662,41.52,77143.32,0.0,0.96892,4e-05,2.92088]
[1777616723698,41.52,77143.42,0.0,0.96891,4e-05,2.9214]
[1777616728733,41.53,77143.23,0.0,0.9689,4e-05,2.92281]
[1777616733767,41.53,77142.15,0.0,0.96888,4e-05,2.92276]
[1777616738803,41.53,77144.03,0.0,0.96895,4e-05,2.91774]
[1777616743838,41.54,77149.81,0.0,0.96917,4e-05,2.90068]
[1777616746859,41.54,77148.38,0.0,0.96911,4e-05,2.90571]
[1777616751894,41.54,77147.4,0.0,0.96905,4e-05,2.90968]
[1777616756929,41.55,77146.65,0.0,0.96901,4e-05,2.9129]
[1777616758943,41.55,77148.57,0.0,0.96909,4e-05,2.9073]
[1777616763978,41.55,77148.26,0.0,0.96906,4e-05,2.90918]
[1777616769014,41.56,77148.13,0.0,0.96904,4e-05,2.91048]
[1777616770022,41.56,77150.84,0.0,0.96915,4e-05,2.90227]
[1777616775056,41.56,77150.52,0.0,0.96913,4e-05,2.90421]
[1777616777071,41.56,77148.1,0.0,0.96902,4e-05,2.91208]
[1777616778077,41.56,77143.96,0.0,0.96885,4e-05,2.9251]
[1777616779084,41.56,77141.39,0.0,0.96875,4e-05,2.93325]
[1777616780092,41.57,77138.97,0.0,0.96865,4e-05,2.94093]
[1777616781099,41.57,77134.83,0.0,0.96848,4e-05,2.954]
[1777616782106,41.57,77132.04,0.0,0.96836,4e-05,2.96285]
[1777616787141,41.57,77130.92,0.0,0.96831,4e-05,2.96677]
[1777616790162,41.57,77127.98,0.0,0.96819,4e-05,2.97624]
[1777616795198,41.57,77128.09,0.0,0.96823,4e-05,2.97196]
[1777616800234,41.57,77128.03,0.0,0.96822,4e-05,2.97249]
[1777616802249,41.57,77126.59,0.0,0.96816,4e-05,2.97715]
[1777616803256,41.57,77121.15,0.0,0.96794,4e-05,2.99439]
[1777616806277,41.57,77118.94,0.0,0.96784,4e-05,3.0015]
[1777616810305,41.57,77124.99,0.0,0.96809,4e-05,2.98246]
[1777616815341,41.57,77124.68,0.0,0.96808,4e-05,2.9837]
[1777616820375,41.58,77124.28,0.0,0.96806,4e-05,2.98529]
[1777616825412,41.58,77123.87,0.0,0.96803,4e-05,2.98684]
[1777616833467,41.58,77123.73,0.0,0.96802,4e-05,2.98767]
[1777616843538,41.58,77123.87,0.0,0.96802,4e-05,2.98771]
[1777616848572,41.58,77123.72,0.0,0.96801,4e-05,2.98842]
[1777616851594,41.58,77127.13,0.0,0.9682,4e-05,2.97354]
[1777616855622,41.58,77132.14,0.0,0.9684,4e-05,2.95809]
[1777616860658,41.59,77132.59,0.0,0.96841,4e-05,2.95719]
[1777616861664,41.59,77129.88,0.0,0.9683,4e-05,2.9658]
[1777616863680,41.59,77128.32,0.0,0.96823,4e-05,2.97088]
[1777616868716,41.59,77128.08,0.0,0.96822,4e-05,2.97204]
[1777616872744,41.59,77126.03,0.0,0.96813,4e-05,2.97879]
[1777616878786,41.59,77125.15,0.0,0.96809,4e-05,2.98192]
[1777616882813,41.59,77126.55,0.0,0.96814,4e-05,2.97774]
[1777616884828,41.59,77128.6,0.0,0.96822,4e-05,2.97141]
[1777616885835,41.59,77131.66,0.0,0.96835,4e-05,2.96187]
[1777616890872,41.59,77130.0,0.0,0.96828,4e-05,2.96748]
[1777616895907,41.6,77130.41,0.0,0.96829,4e-05,2.96655]
[1777616902956,41.6,77130.38,0.0,0.96828,4e-05,2.96719]
[1777616910008,41.6,77130.57,0.0,0.96828,4e-05,2.96724]
[1777616915040,41.6,77130.7,0.0,0.96832,4e-05,2.9631]
[1777616917054,41.6,77135.96,0.0,0.96853,4e-05,2.94685]
[1777616918061,41.6,77138.1,0.0,0.96862,4e-05,2.94031]
[1777616922089,41.61,77136.58,0.0,0.96855,4e-05,2.94566]
[1777616928133,41.61,77136.62,0.0,0.96854,4e-05,2.94642]
[1777616938203,41.62,77136.5,0.0,0.96852,4e-05,2.94825]
[1777616942230,41.62,77137.84,0.0,0.96856,4e-05,2.94465]
[1777616944245,41.62,77139.72,0.0,0.96864,4e-05,2.93909]
[1777616950287,41.62,77136.61,0.0,0.9685,4e-05,2.94978]
[1777616951294,41.62,77131.57,0.0,0.96829,4e-05,2.96572]
[1777616952301,41.63,77129.95,0.0,0.96822,4e-05,2.97092]
[1777616957336,41.63,77129.01,0.0,0.96817,4e-05,2.97444]
[1777616963377,41.63,77127.31,0.0,0.96809,4e-05,2.98046]
[1777616968413,41.63,77126.54,0.0,0.96806,4e-05,2.98341]
[1777616973448,41.63,77126.33,0.0,0.96808,4e-05,2.98029]
[1777616979490,41.64,77126.27,0.0,0.96807,4e-05,2.98104]
[1777616987546,41.64,77126.16,0.0,0.96806,4e-05,2.98203]
[1777616992581,41.64,77126.97,0.0,0.96809,4e-05,2.97989]
[1777616994595,41.64,77129.39,0.0,0.96819,4e-05,2.97241]
[1777617000637,41.64,77132.11,0.0,0.96829,4e-05,2.96436]
[1777617001643,41.64,77134.79,0.0,0.9684,4e-05,2.95605]
[1777617006679,41.65,77136.57,0.0,0.96847,4e-05,2.95106]
[1777617008693,41.65,77141.05,0.0,0.96865,4e-05,2.93732]
[1777617013728,41.65,77138.7,0.0,0.96854,4e-05,2.94537]
[1777617014735,41.65,77134.82,0.0,0.96838,4e-05,2.95763]
[1777617019770,41.65,77132.94,0.0,0.9683,4e-05,2.9641]
[1777617020777,41.65,77131.02,0.0,0.96822,4e-05,2.97023]
[1777617022791,41.65,77127.16,0.0,0.96805,4e-05,2.98257]
[1777617023798,41.65,77124.27,0.0,0.96793,4e-05,2.99176]
[1777617028833,41.66,77123.34,0.0,0.96789,4e-05,2.99497]
[1777617030847,41.66,77125.72,0.0,0.96799,4e-05,2.98755]
[1777617035882,41.66,77126.68,0.0,0.96807,4e-05,2.98056]
[1777617040917,41.66,77126.47,0.0,0.96805,4e-05,2.98153]
[1777617045952,41.66,77126.05,0.0,0.96803,4e-05,2.98315]
[1777617050987,41.66,77125.83,0.0,0.96802,4e-05,2.98415]
[1777617056022,41.66,77125.62,0.0,0.96801,4e-05,2.98516]
[1777617061057,41.66,77124.88,0.0,0.96797,4e-05,2.98783]
[1777617066092,41.67,77124.93,0.0,0.96797,4e-05,2.98799]
[1777617073141,41.67,77125.2,0.0,0.96798,4e-05,2.98751]
[1777617078176,41.67,77127.3,0.0,0.96806,4e-05,2.98113]
[1777617081197,41.67,77128.75,0.0,0.96812,4e-05,2.97674]
[1777617086232,41.67,77128.41,0.0,0.9681,4e-05,2.97809]
[1777617091267,41.67,77128.49,0.0,0.96814,4e-05,2.97381]
[1777617092274,41.67,77127.15,0.0,0.96809,4e-05,2.97808]
[1777617093281,41.67,77125.72,0.0,0.96803,4e-05,2.98263]
[1777617094288,41.67,77127.25,0.0,0.96809,4e-05,2.97785]
[1777617097309,41.67,77123.72,0.0,0.96794,4e-05,2.98911]
[1777617101337,41.67,77125.59,0.0,0.96802,4e-05,2.98332]
[1777617106372,41.67,77125.77,0.0,0.96802,4e-05,2.98292]
[1777617111407,41.67,77126.21,0.0,0.96804,4e-05,2.98172]
[1777617116441,41.68,77126.13,0.0,0.96803,4e-05,2.98221]
[1777617121477,41.68,77126.24,0.0,0.96803,4e-05,2.98215]
[1777617132553,41.68,77126.19,0.0,0.96802,4e-05,2.98303]
[1777617136582,41.68,77124.72,0.0,0.96796,4e-05,2.98795]
[1777617137589,41.68,77123.06,0.0,0.96789,4e-05,2.99326]
[1777617138595,41.68,77121.09,0.0,0.96781,4e-05,2.99954]
[1777617140609,41.68,77122.45,0.0,0.96786,4e-05,2.99534]
[1777617145646,41.68,77121.82,0.0,0.96783,4e-05,2.99752]
[1777617150682,41.68,77121.86,0.0,0.96783,4e-05,2.99754]
[1777617151689,41.68,77120.52,0.0,0.96782,4e-05,2.9975]
[1777617152696,41.68,77118.86,0.0,0.96775,4e-05,3.00278]
[1777617157731,41.68,77118.74,0.0,0.96774,4e-05,3.00326]
[1777617161759,41.68,77120.97,0.0,0.96783,4e-05,2.99632]
[1777617162766,41.68,77118.35,0.0,0.96772,4e-05,3.00464]
[1777617167801,41.68,77117.52,0.0,0.96769,4e-05,3.00736]
[1777617172835,41.68,77116.54,0.0,0.96765,4e-05,3.01051]
[1777617176863,41.68,77114.54,0.0,0.96756,4e-05,3.01687]
[1777617181899,41.68,77115.17,0.0,0.96759,4e-05,3.01483]
[1777617186934,41.68,77114.4,0.0,0.96756,4e-05,3.01723]
[1777617188948,41.68,77111.85,0.0,0.96745,4e-05,3.02531]
[1777617193983,41.68,77110.68,0.0,0.9674,4e-05,3.02888]
[1777617198011,41.68,77109.03,0.0,0.96734,4e-05,3.034]
[1777617199018,41.68,77111.29,0.0,0.96743,4e-05,3.02676]
[1777617204054,41.68,77112.3,0.0,0.96748,4e-05,3.02344]
[1777617205061,41.68,77115.07,0.0,0.96759,4e-05,3.01462]
[1777617206068,41.68,77118.03,0.0,0.96772,4e-05,3.00523]
[1777617211103,41.68,77118.81,0.0,0.96779,4e-05,2.99852]
[1777617217146,41.68,77118.71,0.0,0.96779,4e-05,2.99894]
[1777617222180,41.68,77119.14,0.0,0.9678,4e-05,2.99767]
[1777617227215,41.68,77119.09,0.0,0.9678,4e-05,2.99791]
[1777617230237,41.68,77115.11,0.0,0.96763,4e-05,3.01055]
[1777617231244,41.68,77112.03,0.0,0.9675,4e-05,3.02033]
[1777617236278,41.68,77110.75,0.0,0.96745,4e-05,3.02431]
[1777617241314,41.68,77111.6,0.0,0.96749,4e-05,3.02158]
[1777617246349,41.68,77111.73,0.0,0.96749,4e-05,3.02119]
[1777617251384,41.68,77113.79,0.0,0.96758,4e-05,3.01466]
[1777617254405,41.68,77111.74,0.0,0.96749,4e-05,3.0212]
[1777617257426,41.68,77113.82,0.0,0.96758,4e-05,3.0146]
[1777617262461,41.68,77113.7,0.0,0.96757,4e-05,3.01501]
[1777617267496,41.68,77113.52,0.0,0.96757,4e-05,3.01561]
[1777617271532,41.68,77117.33,0.0,0.96777,4e-05,2.99923]
[1777617274545,41.68,77118.81,0.0,0.96783,4e-05,2.99463]
[1777617275552,41.68,77120.2,0.0,0.96789,4e-05,2.99027]
[1777617281594,41.69,77120.18,0.0,0.96788,4e-05,2.99056]
[1777617286633,41.69,77118.4,0.0,0.96781,4e-05,2.99635]
[1777617287640,41.69,77120.58,0.0,0.9679,4e-05,2.98949]
[1777617290661,41.69,77118.83,0.0,0.96782,4e-05,2.99512]
[1777617292674,41.69,77120.3,0.0,0.96788,4e-05,2.99053]
[1777617293682,41.69,77123.24,0.0,0.96801,4e-05,2.98128]
[1777617297470,41.69,77124.89,0.0,0.96807,4e-05,2.97627]
[1777617297710,41.69,77141.67,0.0,0.96876,4e-05,2.92381]
[1777617298717,41.69,77146.41,0.0,0.96895,4e-05,2.90916]
[1777617299724,41.69,77147.48,0.0,0.96899,4e-05,2.906]
[1777617304759,41.69,77147.87,0.0,0.969,4e-05,2.90563]
[1777617305766,41.69,77149.7,0.0,0.96907,4e-05,2.90015]
[1777617310801,41.7,77149.15,0.0,0.96904,4e-05,2.90271]
[1777617315837,41.7,77149.9,0.0,0.96905,4e-05,2.90126]
[1777617320872,41.7,77149.6,0.0,0.96903,4e-05,2.90305]
[1777617327921,41.71,77149.32,0.0,0.969,4e-05,2.90522]
[1777617332956,41.71,77149.35,0.0,0.96904,4e-05,2.90169]
[1777617337990,41.72,77149.45,0.0,0.96903,4e-05,2.9022]
[1777617343026,41.72,77149.5,0.0,0.96902,4e-05,2.90285]
[1777617348062,41.72,77148.56,0.0,0.96897,4e-05,2.90655]
[1777617349068,41.72,77144.76,0.0,0.96882,4e-05,2.91847]
[1777617356117,41.73,77143.77,0.0,0.96877,4e-05,2.92242]
[1777617361152,41.73,77144.0,0.0,0.96877,4e-05,2.92234]
[1777617366188,41.73,77144.33,0.0,0.96877,4e-05,2.92196]
[1777617371223,41.73,77142.85,0.0,0.9687,4e-05,2.92718]
[1777617376258,41.74,77143.29,0.0,0.96871,4e-05,2.92642]
[1777617382300,41.74,77144.95,0.0,0.96877,4e-05,2.92199]
[1777617387334,41.74,77143.11,0.0,0.96869,4e-05,2.92837]
[1777617392370,41.75,77143.07,0.0,0.96872,4e-05,2.92484]
[1777617397405,41.75,77140.1,0.0,0.96859,4e-05,2.93469]
[1777617402440,41.75,77140.76,0.0,0.96861,4e-05,2.93321]
[1777617403447,41.75,77135.59,0.0,0.9684,4e-05,2.94943]
[1777617404454,41.75,77133.0,0.0,0.96829,4e-05,2.95762]
[1777617408482,41.75,77129.71,0.0,0.96815,4e-05,2.96823]
[1777617413517,41.75,77129.28,0.0,0.96813,4e-05,2.9699]
[1777617418552,41.76,77128.56,0.0,0.9681,4e-05,2.97249]
[1777617423587,41.76,77127.75,0.0,0.96806,4e-05,2.97534]
[1777617428623,41.76,77127.34,0.0,0.96804,4e-05,2.97687]
[1777617431644,41.76,77121.29,0.0,0.96779,4e-05,2.99605]
[1777617436679,41.76,77121.38,0.0,0.96779,4e-05,2.99583]
[1777617441714,41.76,77121.12,0.0,0.96778,4e-05,2.99675]
[1777617444735,41.76,77118.06,0.0,0.96765,4e-05,3.00649]
[1777617449770,41.76,77117.71,0.0,0.96763,4e-05,3.00767]
[1777617451784,41.76,77116.65,0.0,0.96763,4e-05,3.00674]
[1777617457191,41.76,77116.57,0.0,0.96763,4e-05,3.00705]
[1777617461854,41.76,77118.39,0.0,0.9677,4e-05,3.00142]
[1777617467896,41.76,77118.59,0.0,0.96771,4e-05,3.001]
[1777617469910,41.76,77112.34,0.0,0.96745,4e-05,3.02089]
[1777617470917,41.76,77109.43,0.0,0.96732,4e-05,3.03018]
[1777617472931,41.76,77108.8,0.0,0.9673,4e-05,3.03219]
[1777617477966,41.76,77107.5,0.0,0.96724,4e-05,3.03631]
[1777617481994,41.76,77103.92,0.0,0.96709,4e-05,3.04772]
[1777617486022,41.76,77102.51,0.0,0.96703,4e-05,3.05215]
[1777617492064,41.76,77102.3,0.0,0.96702,4e-05,3.05263]
[1777617497099,41.76,77101.99,0.0,0.96701,4e-05,3.05341]
[1777617502134,41.76,77102.21,0.0,0.96703,4e-05,3.05252]
[1777617508175,41.76,77102.22,0.0,0.96703,4e-05,3.05227]
[1777617513211,41.76,77101.27,0.0,0.96704,4e-05,3.05078]
[1777617516231,41.76,77099.63,0.0,0.96697,4e-05,3.05593]
[1777617517239,41.76,77101.92,0.0,0.96706,4e-05,3.04856]
[1777617522274,41.76,77098.82,0.0,0.96694,4e-05,3.05832]
[1777617524288,41.76,77093.69,0.0,0.96672,4e-05,3.07471]
[1777617525295,41.75,77088.53,0.0,0.9665,4e-05,3.09127]
[1777617527309,41.75,77084.46,0.0,0.96632,4e-05,3.10423]
[1777617528316,41.75,77081.92,0.0,0.96622,4e-05,3.11234]
[1777617529323,41.75,77079.94,0.0,0.96613,4e-05,3.11862]
[1777617533351,41.75,77078.46,0.0,0.96608,4e-05,3.12282]
[1777617534358,41.75,77076.78,0.0,0.966,4e-05,3.12813]
[1777617539680,41.75,77076.77,0.0,0.96601,4e-05,3.12747]
[1777617541408,41.74,77070.6,0.0,0.96575,4e-05,3.14707]
[1777617542460,41.74,77057.11,0.0,0.96515,4e-05,3.19142]
[1777617543424,41.74,77047.16,0.0,0.96471,4e-05,3.22421]
[1777617544432,41.74,77047.4,0.0,0.96473,4e-05,3.22278]
[1777617545439,41.74,77044.0,0.0,0.96458,5e-05,3.23422]
[1777617546447,41.74,77040.47,0.0,0.96442,5e-05,3.24601]
[1777617547457,41.74,77038.62,0.0,0.96433,5e-05,3.25237]
[1777617549472,41.74,77041.84,0.0,0.96448,5e-05,3.24173]
[1777617552493,41.74,77037.5,0.0,0.96428,5e-05,3.25646]
[1777617553500,41.74,77035.95,0.0,0.9642,5e-05,3.26169]
[1777617556521,41.74,77034.12,0.0,0.96412,5e-05,3.26793]
[1777617557528,41.74,77032.39,0.0,0.96404,5e-05,3.27376]
[1777617558535,41.74,77030.84,0.0,0.96397,5e-05,3.27898]
[1777617562522,41.74,77029.58,0.0,0.96391,5e-05,3.28318]
[1777617562528,41.74,77029.58,0.0,0.96391,5e-05,3.28318]
[1777617562580,41.74,77029.58,0.0,0.96391,5e-05,3.28318]
[1777617562630,41.74,77028.8,0.0,0.96388,5e-05,3.28579]
[1777617566591,41.74,77025.42,0.0,0.96372,5e-05,3.2971]
[1777617571626,41.74,77025.77,0.0,0.96379,5e-05,3.29117]
[1777617572633,41.74,77024.32,0.0,0.96372,5e-05,3.29603]
[1777617573639,41.74,77022.85,0.0,0.96366,5e-05,3.30096]
[1777617578676,41.74,77023.33,0.0,0.96368,5e-05,3.29888]
[1777617580690,41.74,77025.73,0.0,0.9638,5e-05,3.29045]
[1777617582704,41.74,77024.36,0.0,0.96374,5e-05,3.29479]
[1777617583711,41.74,77026.17,0.0,0.96382,5e-05,3.28852]
[1777617584717,41.74,77028.06,0.0,0.96391,5e-05,3.28201]
[1777617587739,41.74,77024.64,0.0,0.96376,5e-05,3.29351]
[1777617591767,41.74,77026.12,0.0,0.96383,5e-05,3.2884]
[1777617593781,41.74,77028.88,0.0,0.96395,5e-05,3.27906]
[1777617594788,41.74,77034.26,0.0,0.9642,5e-05,3.26097]
[1777617600830,41.74,77034.09,0.0,0.96419,5e-05,3.26169]
[1777617605866,41.74,77033.76,0.0,0.96417,5e-05,3.26296]
[1777617609901,41.74,77032.32,0.0,0.9641,5e-05,3.26792]
[1777617610908,41.74,77027.0,0.0,0.96386,5e-05,3.28585]
[1777617615945,41.74,77026.94,0.0,0.96386,5e-05,3.28601]
[1777617618964,41.74,77024.53,0.0,0.96375,5e-05,3.29411]
[1777617623999,41.74,77023.06,0.0,0.96368,5e-05,3.29896]
[1777617628026,41.73,77021.66,0.0,0.96363,5e-05,3.30264]
[1777617633062,41.73,77022.83,0.0,0.96375,5e-05,3.29259]
[1777617635076,41.72,77024.87,0.0,0.96386,5e-05,3.28473]
[1777617640111,41.72,77025.04,0.0,0.96389,5e-05,3.28253]
[1777617645146,41.71,77024.87,0.0,0.96389,5e-05,3.28252]
[1777617650181,41.71,77024.28,0.0,0.96387,5e-05,3.28391]
[1777617655217,41.71,77024.2,0.0,0.96388,5e-05,3.28323]
[1777617659245,41.7,77019.71,0.0,0.96369,5e-05,3.29689]
[1777617664280,41.69,77018.89,0.0,0.96369,5e-05,3.29723]
[1777617666294,41.69,77015.53,0.0,0.96355,5e-05,3.30765]
[1777617667301,41.69,77009.07,0.0,0.96325,5e-05,3.32912]
[1777617668308,41.68,77007.62,0.0,0.96319,5e-05,3.33352]
[1777617669316,41.68,77004.73,0.0,0.96306,5e-05,3.34332]
[1777617670323,41.68,77003.08,0.0,0.96298,5e-05,3.34888]
[1777617671330,41.68,77000.03,0.0,0.96284,5e-05,3.35924]
[1777617676365,41.68,76999.33,0.0,0.96282,5e-05,3.36107]
[1777617681400,41.68,76997.46,0.0,0.96274,5e-05,3.36693]
[1777617681943,41.68,76997.46,0.0,0.96274,5e-05,3.36693]
[1777617683580,41.68,76997.87,0.0,0.96276,5e-05,3.36541]
[1777617683651,41.68,76997.53,0.0,0.96274,5e-05,3.36634]
[1777617690463,41.68,76997.37,0.0,0.96274,5e-05,3.36623]
[1777617695498,41.67,76998.63,0.0,0.96286,5e-05,3.35683]
[1777617699526,41.67,76997.16,0.0,0.96279,5e-05,3.36153]
[1777617704561,41.67,76997.33,0.0,0.96281,5e-05,3.36043]
[1777617709596,41.67,76997.11,0.0,0.9628,5e-05,3.36078]
[1777617715638,41.67,76997.03,0.0,0.96281,5e-05,3.36059]
[1777617720673,41.66,76995.36,0.0,0.96273,5e-05,3.36594]
[1777617722244,41.66,76995.87,0.0,0.96276,5e-05,3.3641]
[1777617722337,41.66,76995.87,0.0,0.96276,5e-05,3.3641]
[1777617722505,41.66,76995.87,0.0,0.96276,5e-05,3.3641]
[1777617722752,41.66,76982.3,0.0,0.96211,5e-05,3.41088]
[1777617723670,41.66,76982.3,0.0,0.96211,5e-05,3.41088]
[1777617723694,41.66,76970.67,0.0,0.96156,5e-05,3.45123]
[1777617724017,41.66,76970.67,0.0,0.96156,5e-05,3.45123]
[1777617724111,41.66,76970.67,0.0,0.96156,5e-05,3.45123]
[1777617724703,41.66,76961.45,0.0,0.96111,5e-05,3.48335]
[1777617725708,41.66,76958.96,0.0,0.96099,5e-05,3.49183]
[1777617726715,41.66,76952.19,0.0,0.96067,5e-05,3.51546]
[1777617727723,41.66,76942.8,0.0,0.9602,5e-05,3.54848]
[1777617728730,41.66,76948.73,0.0,0.9605,5e-05,3.52698]
[1777617731751,41.65,76946.01,0.0,0.96039,5e-05,3.53553]
[1777617732624,41.65,76946.01,0.0,0.96039,5e-05,3.53553]
[1777617732668,41.65,76946.01,0.0,0.96039,5e-05,3.53553]
[1777617732827,41.65,76946.01,0.0,0.96039,5e-05,3.53553]
[1777617732865,41.65,76945.13,0.0,0.96035,5e-05,3.53828]
[1777617735780,41.65,76946.89,0.0,0.96045,5e-05,3.53085]
[1777617736787,41.65,76951.72,0.0,0.96069,5e-05,3.51333]
[1777617737795,41.64,76957.01,0.0,0.96096,5e-05,3.49427]
[1777617741062,41.64,76956.1,0.0,0.96093,5e-05,3.49653]
[1777617741080,41.64,76956.1,0.0,0.96093,5e-05,3.49653]
[1777617741114,41.64,76956.1,0.0,0.96093,5e-05,3.49653]
[1777617741422,41.64,76956.1,0.0,0.96093,5e-05,3.49653]
[1777617741576,41.64,76956.1,0.0,0.96093,5e-05,3.49653]
[1777617742829,41.64,76958.54,0.0,0.96106,5e-05,3.48727]
[1777617743835,41.64,76961.16,0.0,0.96119,5e-05,3.47773]
[1777617744843,41.64,76964.54,0.0,0.96136,5e-05,3.46555]
[1777617745850,41.63,76969.58,0.0,0.96161,5e-05,3.44762]
[1777617748496,41.63,76970.85,0.0,0.96167,5e-05,3.44269]
[1777617748499,41.63,76970.85,0.0,0.96167,5e-05,3.44269]
[1777617748583,41.63,76970.85,0.0,0.96167,5e-05,3.44269]
[1777617749878,41.63,76968.47,0.0,0.96157,5e-05,3.45053]
[1777617750885,41.63,76970.41,0.0,0.96166,5e-05,3.44349]
[1777617751892,41.63,76978.58,0.0,0.96211,5e-05,3.41016]
[1777617752900,41.63,76981.68,0.0,0.96226,5e-05,3.39922]
[1777617753910,41.63,76988.23,0.0,0.96257,5e-05,3.37641]
[1777617754916,41.63,76994.53,0.0,0.96287,5e-05,3.35461]
[1777617759514,41.63,76994.16,0.0,0.96286,5e-05,3.35552]
[1777617759566,41.63,76994.16,0.0,0.96286,5e-05,3.35552]
[1777617759578,41.63,76994.16,0.0,0.96286,5e-05,3.35552]
[1777617761965,41.62,76997.65,0.0,0.96303,5e-05,3.34326]
[1777617763978,41.62,76998.98,0.0,0.96309,5e-05,3.33856]
[1777617769014,41.62,76999.71,0.0,0.96313,5e-05,3.33575]
[1777617771029,41.62,76998.28,0.0,0.96306,5e-05,3.34054]
[1777617773022,41.62,76997.91,0.0,0.96305,5e-05,3.34175]
[1777617773066,41.62,76997.91,0.0,0.96305,5e-05,3.34175]
[1777617773082,41.62,76997.91,0.0,0.96305,5e-05,3.34175]
[1777617777071,41.62,76999.2,0.0,0.96311,5e-05,3.33703]
[1777617779399,41.62,77000.13,0.0,0.96316,5e-05,3.3338]
[1777617779451,41.62,77000.13,0.0,0.96316,5e-05,3.3338]
[1777617779579,41.62,77000.13,0.0,0.96316,5e-05,3.3338]
[1777617785127,41.62,76999.26,0.0,0.96312,5e-05,3.33648]
[1777617788148,41.62,76997.6,0.0,0.96304,5e-05,3.34204]
[1777617790847,41.62,76996.41,0.0,0.96299,5e-05,3.34607]
[1777617790934,41.62,76996.41,0.0,0.96299,5e-05,3.34607]
[1777617790878,41.62,76985.81,0.0,0.96248,5e-05,3.38303]
[1777617791019,41.62,76985.81,0.0,0.96248,5e-05,3.38303]
[1777617791174,41.62,76978.04,0.0,0.96211,5e-05,3.40995]
[1777617796209,41.63,76978.35,0.0,0.96209,5e-05,3.41133]
[1777617798777,41.63,76978.11,0.0,0.96207,5e-05,3.41266]
[1777617798826,41.63,76978.11,0.0,0.96207,5e-05,3.41266]
[1777617798853,41.63,76978.11,0.0,0.96207,5e-05,3.41266]
[1777617802251,41.63,76976.28,0.0,0.96198,5e-05,3.41946]
[1777617804145,41.63,76976.27,0.0,0.96198,5e-05,3.41931]
[1777617804305,41.63,76976.27,0.0,0.96198,5e-05,3.41931]
[1777617804403,41.63,76967.68,0.0,0.96157,5e-05,3.4491]
[1777617805272,41.63,76961.66,0.0,0.96127,5e-05,3.47063]
[1777617806532,41.63,76961.66,0.0,0.96127,5e-05,3.47063]
[1777617806582,41.63,76961.66,0.0,0.96127,5e-05,3.47063]
[1777617806585,41.63,76961.66,0.0,0.96127,5e-05,3.47063]
[1777617806782,41.63,76961.66,0.0,0.96127,5e-05,3.47063]
[1777617806831,41.63,76961.66,0.0,0.96127,5e-05,3.47063]
[1777617812321,41.64,76960.24,0.0,0.96121,5e-05,3.47359]
[1777617813060,41.64,76960.24,0.0,0.96121,5e-05,3.47359]
[1777617813077,41.64,76960.24,0.0,0.96121,5e-05,3.47359]
[1777617813110,41.64,76960.24,0.0,0.96121,5e-05,3.47359]
[1777617817482,41.65,76959.53,0.0,0.96116,5e-05,3.47757]
[1777617817577,41.65,76959.53,0.0,0.96116,5e-05,3.47757]
[1777617818363,41.65,76961.71,0.0,0.96126,5e-05,3.47061]
[1777617819371,41.65,76963.08,0.0,0.96132,5e-05,3.46617]
[1777617824405,41.66,76962.27,0.0,0.96125,5e-05,3.47084]
[1777617827427,41.67,76964.67,0.0,0.96135,5e-05,3.46347]
[1777617830718,41.67,76964.8,0.0,0.96135,5e-05,3.46373]
[1777617830769,41.67,76964.8,0.0,0.96135,5e-05,3.46373]
[1777617830826,41.67,76964.8,0.0,0.96135,5e-05,3.46373]
[1777617835483,41.68,76963.1,0.0,0.96124,5e-05,3.4718]
[1777617836490,41.68,76958.76,0.0,0.96102,5e-05,3.48741]
[1777617837149,41.68,76958.76,0.0,0.96102,5e-05,3.48741]
[1777617837201,41.68,76958.76,0.0,0.96102,5e-05,3.48741]
[1777617837328,41.68,76958.76,0.0,0.96102,5e-05,3.48741]
[1777617841525,41.68,76954.81,0.0,0.96081,5e-05,3.50285]
[1777617843079,41.69,76954.44,0.0,0.96079,5e-05,3.50445]
[1777617843127,41.69,76954.44,0.0,0.96079,5e-05,3.50445]
[1777617843330,41.69,76954.44,0.0,0.96079,5e-05,3.50445]
[1777617847568,41.69,76956.59,0.0,0.96087,5e-05,3.49825]
[1777617851554,41.69,76956.88,0.0,0.96088,5e-05,3.49809]
[1777617851580,41.69,76956.88,0.0,0.96088,5e-05,3.49809]
[1777617851603,41.69,76956.88,0.0,0.96088,5e-05,3.49809]
[1777617852677,41.69,76956.46,0.0,0.96085,5e-05,3.49986]
[1777617852827,41.69,76956.46,0.0,0.96085,5e-05,3.49986]
[1777617852848,41.7,76961.94,0.0,0.96111,5e-05,3.48112]
[1777617853610,41.7,76965.19,0.0,0.96127,5e-05,3.4697]
[1777617855624,41.7,76965.61,0.0,0.96128,5e-05,3.46888]
[1777617858645,41.7,76968.22,0.0,0.96139,5e-05,3.46075]
[1777617859193,41.7,76968.22,0.0,0.96139,5e-05,3.46075]
[1777617859243,41.7,76968.22,0.0,0.96139,5e-05,3.46075]
[1777617859327,41.7,76968.22,0.0,0.96139,5e-05,3.46075]
[1777617859652,41.71,76970.01,0.0,0.96148,5e-05,3.45482]
[1777617864936,41.71,76968.87,0.0,0.96141,5e-05,3.45933]
[1777617864988,41.71,76968.87,0.0,0.96141,5e-05,3.45933]
[1777617865032,41.71,76961.44,0.0,0.96105,5e-05,3.48578]
[1777617865077,41.71,76961.44,0.0,0.96105,5e-05,3.48578]
[1777617870729,41.72,76960.38,0.0,0.96097,5e-05,3.4914]
[1777617873032,41.72,76960.38,0.0,0.96097,5e-05,3.4914]
[1777617873046,41.72,76960.38,0.0,0.96097,5e-05,3.4914]
[1777617872743,41.72,76962.96,0.0,0.96114,5e-05,3.47827]
[1777617873077,41.72,76962.96,0.0,0.96114,5e-05,3.47827]
[1777617876771,41.72,76983.3,0.0,0.9621,5e-05,3.40828]
[1777617877778,41.73,76993.86,0.0,0.9626,5e-05,3.37261]
[1777617878785,41.73,76993.37,0.0,0.96257,5e-05,3.37481]
[1777617879371,41.73,76993.37,0.0,0.96257,5e-05,3.37481]
[1777617879423,41.73,76993.37,0.0,0.96257,5e-05,3.37481]
[1777617879968,41.73,76993.37,0.0,0.96257,5e-05,3.37481]
[1777617879978,41.73,77000.3,0.0,0.96289,5e-05,3.35153]
[1777617880257,41.73,77000.3,0.0,0.96289,5e-05,3.35153]
[1777617880806,41.73,77012.37,0.0,0.96345,5e-05,3.31026]
[1777617881813,41.73,77008.95,0.0,0.96328,5e-05,3.3225]
[1777617883748,41.73,77009.37,0.0,0.9633,5e-05,3.32102]
[1777617886849,41.73,77012.47,0.0,0.96345,5e-05,3.31029]
[1777617891883,41.73,77016.34,0.0,0.96362,5e-05,3.29765]
[1777617892891,41.73,77038.42,0.0,0.96463,5e-05,3.22346]
[1777617893898,41.73,77037.44,0.0,0.96459,5e-05,3.22684]
[1777617896923,41.73,77040.65,0.0,0.96473,5e-05,3.21645]
[1777617898085,41.73,77040.65,0.0,0.96473,5e-05,3.21645]
[1777617897931,41.73,77047.09,0.0,0.96501,4e-05,3.19518]
[1777617902086,41.74,77048.71,0.0,0.96508,4e-05,3.19025]
[1777617907493,41.74,77049.7,0.0,0.96511,4e-05,3.18793]
[1777617907545,41.74,77049.7,0.0,0.96511,4e-05,3.18793]
[1777617907574,41.74,77049.7,0.0,0.96511,4e-05,3.18793]
[1777617910349,41.74,77049.63,0.0,0.9651,4e-05,3.18864]
[1777617910391,41.74,77049.63,0.0,0.9651,4e-05,3.18864]
[1777617910576,41.74,77049.63,0.0,0.9651,4e-05,3.18864]
[1777617911024,41.74,77049.72,0.0,0.96511,4e-05,3.18851]
[1777617913038,41.74,77053.43,0.0,0.96527,4e-05,3.17658]
[1777617913289,41.74,77053.43,0.0,0.96527,4e-05,3.17658]
[1777617913316,41.74,77053.43,0.0,0.96527,4e-05,3.17658]
[1777617913324,41.74,77053.43,0.0,0.96527,4e-05,3.17658]
[1777617916629,41.75,77053.25,0.0,0.96525,4e-05,3.17774]
[1777617916681,41.75,77053.25,0.0,0.96525,4e-05,3.17774]
[1777617916830,41.75,77053.25,0.0,0.96525,4e-05,3.17774]
[1777617917066,41.75,77052.9,0.0,0.96523,4e-05,3.17908]
[1777617919774,41.75,77052.98,0.0,0.96523,4e-05,3.17901]
[1777617919824,41.75,77052.98,0.0,0.96523,4e-05,3.17901]
[1777617919825,41.75,77052.98,0.0,0.96523,4e-05,3.17901]
[1777617925167,41.75,77053.9,0.0,0.96526,4e-05,3.17708]
[1777617925213,41.75,77053.9,0.0,0.96526,4e-05,3.17708]
[1777617928186,41.76,77050.92,0.0,0.96512,4e-05,3.18773]
[1777617930624,41.76,77050.66,0.0,0.9651,4e-05,3.18877]
[1777617930676,41.76,77050.66,0.0,0.9651,4e-05,3.18877]
[1777617930832,41.76,77050.66,0.0,0.9651,4e-05,3.18877]
[1777617930885,41.76,77049.2,0.0,0.96503,4e-05,3.19395]
[1777617931207,41.76,77048.09,0.0,0.96503,4e-05,3.19315]
[1777617936242,41.76,77050.5,0.0,0.96512,4e-05,3.18602]
[1777617941908,41.76,77050.26,0.0,0.96511,4e-05,3.18736]
[1777617941960,41.76,77050.26,0.0,0.96511,4e-05,3.18736]
[1777617942078,41.76,77050.26,0.0,0.96511,4e-05,3.18736]
[1777617942008,41.77,77050.5,0.0,0.96511,4e-05,3.1871]
[1777617947318,41.77,77048.51,0.0,0.96501,4e-05,3.19454]
[1777617949333,41.77,77039.1,0.0,0.96458,5e-05,3.22612]
[1777617950341,41.77,77044.98,0.0,0.96485,4e-05,3.20668]
[1777617952674,41.77,77047.4,0.0,0.96495,4e-05,3.1988]
[1777617952726,41.77,77047.4,0.0,0.96495,4e-05,3.1988]
[1777617952828,41.77,77047.4,0.0,0.96495,4e-05,3.1988]
[1777617952895,41.77,77047.06,0.0,0.96493,4e-05,3.20023]
[1777617958397,41.78,77045.7,0.0,0.96486,4e-05,3.2055]
[1777617960084,41.78,77045.7,0.0,0.96486,4e-05,3.2055]
[1777617960137,41.78,77045.7,0.0,0.96486,4e-05,3.2055]
[1777617960328,41.78,77045.34,0.0,0.96484,4e-05,3.20684]
[1777617960411,41.78,77045.66,0.0,0.96486,4e-05,3.20591]
[1777617964440,41.78,77042.3,0.0,0.9647,5e-05,3.21762]
[1777617965447,41.78,77039.63,0.0,0.96458,5e-05,3.22662]
[1777617966454,41.78,77034.7,0.0,0.96435,5e-05,3.24318]
[1777617967461,41.78,77031.92,0.0,0.96422,5e-05,3.25256]
[1777617968468,41.78,77025.23,0.0,0.96392,5e-05,3.27509]
[1777617969475,41.78,77022.04,0.0,0.96377,5e-05,3.28586]
[1777617971489,41.78,77013.15,0.0,0.96336,5e-05,3.31594]
[1777617977170,41.78,77011.57,0.0,0.96329,5e-05,3.32109]
[1777617984108,41.78,77010.66,0.0,0.96325,5e-05,3.32382]
[1777617984158,41.78,77010.66,0.0,0.96325,5e-05,3.32382]
[1777617984327,41.78,77010.27,0.0,0.96323,5e-05,3.3251]
[1777617984583,41.78,77010.35,0.0,0.96324,5e-05,3.32477]
[1777617989617,41.75,77012.62,0.0,0.96343,5e-05,3.31105]
[1777617990827,41.75,77012.62,0.0,0.96343,5e-05,3.31105]
[1777617990876,41.75,77012.62,0.0,0.96343,5e-05,3.31105]
[1777617991075,41.75,77012.62,0.0,0.96343,5e-05,3.31105]
[1777617991176,41.73,77012.66,0.0,0.96355,5e-05,3.30108]
[1777617996667,41.73,77011.78,0.0,0.96352,5e-05,3.30266]
[1777617998598,41.73,77012.89,0.0,0.96358,5e-05,3.2989]
[1777617998764,41.73,77012.89,0.0,0.96358,5e-05,3.2989]
[1777617998826,41.73,77012.89,0.0,0.96358,5e-05,3.2989]
[1777617998865,41.73,77013.69,0.0,0.96361,5e-05,3.2962]
[1777617999688,41.73,77004.78,0.0,0.9632,5e-05,3.32647]
[1777618000695,41.73,77001.31,0.0,0.96304,5e-05,3.33833]
[1777618001702,41.73,77000.42,0.0,0.96299,5e-05,3.34133]
[1777618003715,41.72,76997.15,0.0,0.96286,5e-05,3.3513]
[1777618008750,41.71,76999.0,0.0,0.963,5e-05,3.34118]
[1777618009808,41.71,76999.0,0.0,0.963,5e-05,3.34118]
[1777618009830,41.71,76999.0,0.0,0.963,5e-05,3.34118]
[1777618009860,41.71,76999.0,0.0,0.963,5e-05,3.34118]
[1777618009908,41.7,76999.52,0.0,0.96304,5e-05,3.33805]
[1777618010436,41.7,76999.52,0.0,0.96304,5e-05,3.33805]
[1777618010582,41.7,76999.52,0.0,0.96304,5e-05,3.33805]
[1777618010770,41.7,76999.59,0.0,0.96304,5e-05,3.33781]
[1777618015805,41.69,76996.72,0.0,0.96295,5e-05,3.34459]
[1777618017659,41.69,76996.78,0.0,0.96296,5e-05,3.34374]
[1777618017711,41.69,76996.78,0.0,0.96296,5e-05,3.34374]
[1777618017826,41.69,76996.78,0.0,0.96296,5e-05,3.34374]
[1777618017862,41.68,76998.39,0.0,0.96305,5e-05,3.33677]
[1777618023861,41.68,76997.28,0.0,0.96302,5e-05,3.33963]
[1777618026561,41.68,76997.12,0.0,0.96301,5e-05,3.34004]
[1777618026578,41.68,76997.12,0.0,0.96301,5e-05,3.34004]
[1777618026597,41.68,76997.12,0.0,0.96301,5e-05,3.34004]
[1777618026881,41.68,76996.44,0.0,0.96298,5e-05,3.34229]
[1777618030811,41.68,76996.66,0.0,0.96299,5e-05,3.34139]
[1777618030830,41.68,76996.66,0.0,0.96299,5e-05,3.34139]
[1777618030911,41.68,76996.64,0.0,0.96299,5e-05,3.34132]
[1777618034938,41.67,76983.83,0.0,0.96239,5e-05,3.38508]
[1777618035945,41.67,76982.4,0.0,0.96232,5e-05,3.38987]
[1777618037959,41.67,76986.91,0.0,0.96254,5e-05,3.37399]
[1777618039077,41.67,76986.91,0.0,0.96254,5e-05,3.37399]
[1777618039129,41.67,76986.91,0.0,0.96254,5e-05,3.37399]
[1777618039197,41.67,76987.42,0.0,0.96258,5e-05,3.371]
[1777618039329,41.67,76987.42,0.0,0.96258,5e-05,3.371]
[1777618045225,41.66,76987.4,0.0,0.96262,5e-05,3.36839]
[1777618045266,41.66,76987.01,0.0,0.9626,5e-05,3.36962]
[1777618045329,41.66,76987.01,0.0,0.9626,5e-05,3.36962]
[1777618046015,41.66,76987.26,0.0,0.96262,5e-05,3.36865]
[1777618049036,41.64,76981.99,0.0,0.96244,5e-05,3.38166]
[1777618051068,41.63,76980.75,0.0,0.96238,5e-05,3.38542]
[1777618051080,41.63,76980.75,0.0,0.96238,5e-05,3.38542]
[1777618051120,41.63,76980.75,0.0,0.96238,5e-05,3.38542]
[1777618051150,41.63,76980.75,0.0,0.96244,5e-05,3.38028]
[1777618051976,41.63,76980.75,0.0,0.96244,5e-05,3.38028]
[1777618052080,41.63,76980.75,0.0,0.96244,5e-05,3.38028]
[1777618052105,41.63,76980.68,0.0,0.96244,5e-05,3.38001]
[1777618056085,41.6,76976.75,0.0,0.96235,5e-05,3.38697]
[1777618057224,41.6,76976.75,0.0,0.96235,5e-05,3.38697]
[1777618057238,41.6,76976.3,0.0,0.96233,5e-05,3.38801]
[1777618057298,41.6,76976.3,0.0,0.96233,5e-05,3.38801]
[1777618057327,41.6,76976.3,0.0,0.96233,5e-05,3.38801]
[1777618058098,41.6,76976.46,0.0,0.96235,5e-05,3.38693]
[1777618060113,41.6,76982.31,0.0,0.96264,5e-05,3.36567]
[1777618061120,41.58,76985.44,0.0,0.96285,5e-05,3.3501]
[1777618062406,41.57,76985.25,0.0,0.96285,5e-05,3.3503]
[1777618062437,41.57,76985.25,0.0,0.96285,5e-05,3.3503]
[1777618062579,41.57,76985.25,0.0,0.96285,5e-05,3.3503]
[1777618063134,41.57,76985.53,0.0,0.96287,5e-05,3.34888]
[1777618068169,41.55,76985.53,0.0,0.96295,5e-05,3.34259]
[1777618073205,41.49,76984.92,0.0,0.96311,5e-05,3.33096]
[1777618074743,41.48,76985.74,0.0,0.9632,5e-05,3.32404]
[1777618074784,41.48,76985.74,0.0,0.9632,5e-05,3.32404]
[1777618074828,41.48,76985.74,0.0,0.9632,5e-05,3.32404]
[1777618075219,41.46,76985.17,0.0,0.96323,5e-05,3.32202]
[1777618080256,41.45,76984.3,0.0,0.96322,5e-05,3.32302]
[1777618083344,41.45,76983.45,0.0,0.96319,5e-05,3.32475]
[1777618083387,41.45,76983.45,0.0,0.96319,5e-05,3.32475]
[1777618083583,41.45,76983.45,0.0,0.96319,5e-05,3.32475]
[1777618084284,41.45,76982.97,0.0,0.96318,5e-05,3.326]
[1777618089318,41.44,76983.05,0.0,0.96321,5e-05,3.32375]
[1777618092806,41.44,76982.38,0.0,0.96319,5e-05,3.32527]
[1777618092837,41.44,76982.38,0.0,0.96319,5e-05,3.32527]
[1777618092856,41.44,76982.38,0.0,0.96319,5e-05,3.32527]
[1777618092905,41.44,76980.66,0.0,0.96311,5e-05,3.33079]
[1777618094577,41.43,76979.85,0.0,0.96308,5e-05,3.33318]
[1777618094834,41.43,76979.85,0.0,0.96308,5e-05,3.33318]
[1777618094881,41.43,76980.04,0.0,0.96309,5e-05,3.33212]
[1777618098382,41.43,76976.7,0.0,0.96296,5e-05,3.34199]
[1777618103417,41.42,76975.06,0.0,0.96291,5e-05,3.34556]
[1777618104424,41.42,76971.14,0.0,0.96273,5e-05,3.35868]
[1777618105594,41.42,76971.14,0.0,0.96273,5e-05,3.35868]
[1777618105646,41.42,76971.14,0.0,0.96273,5e-05,3.35868]
[1777618105827,41.42,76971.14,0.0,0.96273,5e-05,3.35868]
[1777618105866,41.41,76970.05,0.0,0.96268,5e-05,3.36201]
[1777618108291,41.41,76970.33,0.0,0.9627,5e-05,3.36058]
[1777618108422,41.41,76970.55,0.0,0.96271,5e-05,3.35976]
[1777618108452,41.41,76960.07,0.0,0.96221,5e-05,3.3961]
[1777618109459,41.41,76958.8,0.0,0.96215,5e-05,3.4004]
[1777618110466,41.41,76964.81,0.0,0.96244,5e-05,3.37934]
[1777618111747,41.41,76964.81,0.0,0.96244,5e-05,3.37934]
[1777618111813,41.41,76967.54,0.0,0.96262,5e-05,3.36515]
[1777618113290,41.41,76967.54,0.0,0.96262,5e-05,3.36515]
[1777618113324,41.41,76967.2,0.0,0.96261,5e-05,3.36624]
[1777618113380,41.41,76967.2,0.0,0.96261,5e-05,3.36624]
[1777618122208,41.41,76966.62,0.0,0.96259,5e-05,3.36755]
[1777618122982,41.41,76965.7,0.0,0.96255,5e-05,3.37053]
[1777618123076,41.41,76965.7,0.0,0.96255,5e-05,3.37053]
[1777618123876,41.41,76965.36,0.0,0.96253,5e-05,3.3716]
[1777618123918,41.41,76965.36,0.0,0.96253,5e-05,3.3716]
[1777618124078,41.41,76965.36,0.0,0.96253,5e-05,3.3716]
[1777618124180,41.41,76964.09,0.0,0.96247,5e-05,3.37589]
[1777618126260,41.41,76964.2,0.0,0.96248,5e-05,3.3755]
[1777618126304,41.41,76964.2,0.0,0.96248,5e-05,3.3755]
[1777618126325,41.41,76964.2,0.0,0.96248,5e-05,3.3755]
[1777618131613,41.4,76970.01,0.0,0.96277,5e-05,3.35457]
[1777618133203,41.4,76970.01,0.0,0.96277,5e-05,3.35457]
[1777618133255,41.4,76970.01,0.0,0.96277,5e-05,3.35457]
[1777618133327,41.4,76970.01,0.0,0.96277,5e-05,3.35457]
[1777618133283,41.4,76970.42,0.0,0.96279,5e-05,3.35297]
[1777618133627,41.4,76969.87,0.0,0.96276,5e-05,3.35488]
[1777618134786,41.4,76969.87,0.0,0.96276,5e-05,3.35488]
[1777618134829,41.4,76969.87,0.0,0.96276,5e-05,3.35488]
[1777618134839,41.4,76969.87,0.0,0.96276,5e-05,3.35488]
[1777618134953,41.4,76969.87,0.0,0.96276,5e-05,3.35488]
[1777618135078,41.4,76969.87,0.0,0.96276,5e-05,3.35488]
[1777618138662,41.4,76971.96,0.0,0.96287,5e-05,3.34714]
[1777618141057,41.4,76970.92,0.0,0.96282,5e-05,3.35065]
[1777618141078,41.4,76970.92,0.0,0.96282,5e-05,3.35065]
[1777618141158,41.4,76969.15,0.0,0.96274,5e-05,3.35656]
[1777618141740,41.4,76969.15,0.0,0.96274,5e-05,3.35656]
[1777618142080,41.4,76969.15,0.0,0.96274,5e-05,3.35656]
[1777618142132,41.4,76969.15,0.0,0.96274,5e-05,3.35656]
[1777618142330,41.4,76969.15,0.0,0.96274,5e-05,3.35656]
[1777618147431,41.4,76967.17,0.0,0.96265,5e-05,3.36284]
[1777618147483,41.4,76967.17,0.0,0.96265,5e-05,3.36284]
[1777618147579,41.4,76967.17,0.0,0.96265,5e-05,3.36284]
[1777618147727,41.4,76967.32,0.0,0.96266,5e-05,3.3622]
[1777618149841,41.4,76968.52,0.0,0.96272,5e-05,3.35793]
[1777618149893,41.4,76968.52,0.0,0.96272,5e-05,3.35793]
[1777618150075,41.4,76968.52,0.0,0.96272,5e-05,3.35793]
[1777618155783,41.4,76970.37,0.0,0.9628,5e-05,3.35207]
[1777618156758,41.4,76970.37,0.0,0.9628,5e-05,3.35207]
[1777618156810,41.4,76970.37,0.0,0.9628,5e-05,3.35207]
[1777618156829,41.4,76970.37,0.0,0.9628,5e-05,3.35207]
[1777618156860,41.4,76969.81,0.0,0.96278,5e-05,3.3539]
[1777618157797,41.4,76963.45,0.0,0.96247,5e-05,3.37584]
[1777618158857,41.4,76963.45,0.0,0.96247,5e-05,3.37584]
[1777618158909,41.4,76963.45,0.0,0.96247,5e-05,3.37584]
[1777618159075,41.4,76963.45,0.0,0.96247,5e-05,3.37584]
[1777618159154,41.4,76960.49,0.0,0.96233,5e-05,3.38648]
[1777618162347,41.4,76961.52,0.0,0.96238,5e-05,3.38273]
[1777618162399,41.4,76960.94,0.0,0.96235,5e-05,3.38459]
[1777618162579,41.4,76960.94,0.0,0.96235,5e-05,3.38459]
[1777618162832,41.4,76961.21,0.0,0.96237,5e-05,3.38349]
[1777618165853,41.39,76971.71,0.0,0.96288,5e-05,3.34661]
[1777618167062,41.39,76971.71,0.0,0.96288,5e-05,3.34661]
[1777618167075,41.39,76971.71,0.0,0.96288,5e-05,3.34661]
[1777618167251,41.4,76970.61,0.0,0.96282,5e-05,3.35086]
[1777618167946,41.4,76970.61,0.0,0.96282,5e-05,3.35086]
[1777618167990,41.4,76970.61,0.0,0.96282,5e-05,3.35086]
[1777618168077,41.4,76970.61,0.0,0.96282,5e-05,3.35086]
[1777618173908,41.39,76970.79,0.0,0.96288,5e-05,3.345]
[1777618175045,41.39,76970.79,0.0,0.96288,5e-05,3.345]
[1777618175078,41.39,76970.79,0.0,0.96288,5e-05,3.345]
[1777618175135,41.39,76970.2,0.0,0.96286,5e-05,3.34684]
[1777618175859,41.39,76970.2,0.0,0.96286,5e-05,3.34684]
[1777618175906,41.39,76970.2,0.0,0.96286,5e-05,3.34684]
[1777618176078,41.39,76970.2,0.0,0.96286,5e-05,3.34684]
[1777618177515,41.39,76970.53,0.0,0.96287,5e-05,3.34559]
[1777618179164,41.39,76970.31,0.0,0.96286,5e-05,3.34624]
[1777618180605,41.39,76970.59,0.0,0.96288,5e-05,3.34506]
[1777618180657,41.39,76970.59,0.0,0.96288,5e-05,3.34506]
[1777618180827,41.39,76970.59,0.0,0.96288,5e-05,3.34506]
[1777618181768,41.39,76970.43,0.0,0.96287,5e-05,3.34551]
[1777618181832,41.39,76970.43,0.0,0.96287,5e-05,3.34551]
[1777618181965,41.39,76971.88,0.0,0.96295,5e-05,3.3404]
[1777618182972,41.39,76974.31,0.0,0.96306,5e-05,3.33192]
[1777618186666,41.39,76974.06,0.0,0.96305,5e-05,3.33251]
[1777618186701,41.39,76974.06,0.0,0.96305,5e-05,3.33251]
[1777618186826,41.39,76974.06,0.0,0.96305,5e-05,3.33251]
[1777618188016,41.39,76971.95,0.0,0.96296,5e-05,3.3396]
[1777618189016,41.39,76965.9,0.0,0.96267,5e-05,3.36041]
[1777618190138,41.39,76965.9,0.0,0.96267,5e-05,3.36041]
[1777618190189,41.39,76965.9,0.0,0.96267,5e-05,3.36041]
[1777618190330,41.39,76965.9,0.0,0.96267,5e-05,3.36041]
[1777618190244,41.39,76963.4,0.0,0.96255,5e-05,3.36882]
[1777618192037,41.39,76961.65,0.0,0.96247,5e-05,3.37474]
[1777618196310,41.38,76962.27,0.0,0.96251,5e-05,3.37208]
[1777618196329,41.38,76962.27,0.0,0.96251,5e-05,3.37208]
[1777618196365,41.38,76962.27,0.0,0.96251,5e-05,3.37208]
[1777618199085,41.38,76960.68,0.0,0.96244,5e-05,3.37676]
[1777618202289,41.38,76961.13,0.0,0.96247,5e-05,3.37485]
[1777618202326,41.38,76961.13,0.0,0.96247,5e-05,3.37485]
[1777618202335,41.38,76961.13,0.0,0.96247,5e-05,3.37485]
[1777618202391,41.38,76958.02,0.0,0.96232,5e-05,3.3855]
[1777618203733,41.38,76957.97,0.0,0.96232,5e-05,3.38549]
[1777618203829,41.38,76957.97,0.0,0.96232,5e-05,3.38549]
[1777618207142,41.38,76959.74,0.0,0.96242,5e-05,3.37858]
[1777618208148,41.37,76964.15,0.0,0.96263,5e-05,3.36308]
[1777618208560,41.37,76964.15,0.0,0.96263,5e-05,3.36308]
[1777618208584,41.37,76964.15,0.0,0.96263,5e-05,3.36308]
[1777618208858,41.37,76964.15,0.0,0.96263,5e-05,3.36308]
[1777618209201,41.37,76964.15,0.0,0.96263,5e-05,3.36308]
[1777618209325,41.37,76964.15,0.0,0.96263,5e-05,3.36308]
[1777618212177,41.37,76966.72,0.0,0.96276,5e-05,3.3536]
[1777618214190,41.37,76971.78,0.0,0.96301,5e-05,3.33586]
[1777618214944,41.37,76971.78,0.0,0.96301,5e-05,3.33586]
[1777618215038,41.37,76971.78,0.0,0.96301,5e-05,3.33586]
[1777618215076,41.37,76971.78,0.0,0.96301,5e-05,3.33586]
[1777618215198,41.37,76974.93,0.0,0.96316,5e-05,3.3249]
[1777618219226,41.37,76967.76,0.0,0.96282,5e-05,3.34928]
[1777618219494,41.37,76967.76,0.0,0.96282,5e-05,3.34928]
[1777618219530,41.37,76967.76,0.0,0.96282,5e-05,3.34928]
[1777618219576,41.37,76967.76,0.0,0.96282,5e-05,3.34928]
[1777618220234,41.37,76961.77,0.0,0.96254,5e-05,3.36992]
[1777618224262,41.37,76959.68,0.0,0.96245,5e-05,3.37651]
[1777618225272,41.37,76944.07,0.0,0.96169,5e-05,3.43111]
[1777618226278,41.36,76927.79,0.0,0.9609,5e-05,3.48824]
[1777618227285,41.36,76928.51,0.0,0.96094,5e-05,3.48531]
[1777618230306,41.36,76919.59,0.0,0.96051,5e-05,3.51605]
[1777618231313,41.36,76915.07,0.0,0.96034,5e-05,3.52712]
[1777618232320,41.36,76910.1,0.0,0.96009,5e-05,3.54455]
[1777618233360,41.36,76910.1,0.0,0.96009,5e-05,3.54455]
[1777618233435,41.35,76908.09,0.0,0.96,5e-05,3.55133]
[1777618234334,41.35,76905.91,0.0,0.95989,5e-05,3.55874]
[1777618236348,41.35,76902.96,0.0,0.95976,5e-05,3.56845]
[1777618237405,41.35,76902.96,0.0,0.95976,5e-05,3.56845]
[1777618237355,41.35,76871.93,0.0,0.95815,5e-05,3.6818]
[1777618238362,41.35,76863.72,0.0,0.95772,5e-05,3.71237]
[1777618239331,41.35,76863.72,0.0,0.95772,5e-05,3.71237]
[1777618239369,41.34,76871.51,0.0,0.95815,5e-05,3.6823]
[1777618239814,41.34,76871.51,0.0,0.95815,5e-05,3.6823]
[1777618240376,41.34,76880.88,0.0,0.95864,5e-05,3.64717]
[1777618240763,41.34,76880.88,0.0,0.95864,5e-05,3.64717]
[1777618241329,41.34,76880.88,0.0,0.95864,5e-05,3.64717]
[1777618241383,41.34,76884.55,0.0,0.95884,5e-05,3.63313]
[1777618244404,41.34,76880.53,0.0,0.95863,5e-05,3.64816]
[1777618246418,41.34,76877.17,0.0,0.95845,5e-05,3.66065]
[1777618247425,41.34,76879.55,0.0,0.95858,5e-05,3.65196]
[1777618248432,41.34,76884.5,0.0,0.95883,5e-05,3.63389]
[1777618250446,41.34,76880.89,0.0,0.95864,5e-05,3.64732]
[1777618252471,41.34,76882.05,0.0,0.9587,5e-05,3.64314]
[1777618252537,41.34,76882.05,0.0,0.9587,5e-05,3.64314]
[1777618252575,41.34,76882.05,0.0,0.9587,5e-05,3.64314]
[1777618252610,41.34,76882.92,0.0,0.95875,5e-05,3.64005]
[1777618253467,41.34,76887.86,0.0,0.959,5e-05,3.62207]
[1777618254474,41.35,76889.74,0.0,0.95908,5e-05,3.61645]
[1777618256488,41.36,76891.6,0.0,0.95914,5e-05,3.61236]
[1777618257495,41.36,76893.79,0.0,0.95923,5e-05,3.60577]
[1777618258502,41.37,76895.25,0.0,0.95929,5e-05,3.60193]
[1777618259509,41.37,76900.99,0.0,0.95958,5e-05,3.58126]
[1777618260516,41.37,76904.58,0.0,0.95976,5e-05,3.56847]
[1777618262530,41.37,76900.35,0.0,0.95954,5e-05,3.58421]
[1777618263781,41.37,76897.76,0.0,0.9594,5e-05,3.59379]
[1777618265427,41.37,76897.76,0.0,0.9594,5e-05,3.59379]
[1777618265002,41.37,76900.06,0.0,0.95952,5e-05,3.58496]
[1777618265479,41.37,76900.06,0.0,0.95952,5e-05,3.58496]
[1777618265575,41.37,76900.06,0.0,0.95952,5e-05,3.58496]
[1777618266558,41.37,76891.63,0.0,0.95909,5e-05,3.61596]
[1777618267565,41.37,76886.28,0.0,0.95881,5e-05,3.63563]
[1777618269362,41.37,76886.28,0.0,0.95881,5e-05,3.63563]
[1777618269415,41.37,76886.28,0.0,0.95881,5e-05,3.63563]
[1777618269463,41.37,76888.22,0.0,0.95892,5e-05,3.6281]
[1777618269580,41.37,76888.22,0.0,0.95892,5e-05,3.6281]
[1777618269970,41.37,76891.2,0.0,0.95907,5e-05,3.61722]
[1777618272600,41.37,76889.24,0.0,0.95897,5e-05,3.62411]
[1777618274048,41.37,76889.24,0.0,0.95897,5e-05,3.62411]
[1777618274067,41.37,76889.24,0.0,0.95897,5e-05,3.62411]
[1777618274150,41.37,76887.57,0.0,0.95888,5e-05,3.63033]
[1777618275325,41.37,76887.57,0.0,0.95888,5e-05,3.63033]
[1777618279020,41.37,76889.01,0.0,0.95896,5e-05,3.62485]
[1777618279072,41.37,76889.01,0.0,0.95896,5e-05,3.62485]
[1777618279327,41.37,76889.01,0.0,0.95896,5e-05,3.62485]
[1777618282670,41.37,76895.68,0.0,0.9593,5e-05,3.60114]
[1777618286123,41.37,76893.76,0.0,0.95919,5e-05,3.60859]
[1777618288025,41.38,76889.23,0.0,0.95895,5e-05,3.62539]
[1777618288712,41.38,76884.87,0.0,0.95873,5e-05,3.64144]
[1777618289719,41.38,76864.48,0.0,0.95766,5e-05,3.7167]
[1777618290726,41.38,76867.62,0.0,0.95782,5e-05,3.70501]
[1777618291733,41.37,76874.51,0.0,0.95825,5e-05,3.67405]
[1777618292740,41.37,76878.41,0.0,0.95845,5e-05,3.65991]
[1777618295763,41.38,76882.75,0.0,0.95865,5e-05,3.64557]
[1777618300798,41.3,76884.97,0.0,0.95907,5e-05,3.61541]
[1777618301805,41.29,76889.0,0.0,0.95929,5e-05,3.60019]
[1777618302812,41.3,76891.94,0.0,0.95944,5e-05,3.58965]
[1777618303819,41.3,76894.2,0.0,0.95955,5e-05,3.58162]
[1777618305833,41.3,76896.71,0.0,0.95967,5e-05,3.57289]
[1777618306840,41.3,76900.28,0.0,0.95985,5e-05,3.56017]
[1777618310868,41.3,76901.82,0.0,0.95992,5e-05,3.5555]
[1777618315903,41.3,76901.85,0.0,0.95991,5e-05,3.55589]
[1777618316911,41.3,76899.31,0.0,0.95978,5e-05,3.56531]
[1777618319933,41.31,76901.75,0.0,0.9599,5e-05,3.55718]
[1777618323961,41.31,76900.3,0.0,0.95981,5e-05,3.56343]
[1777618326982,41.33,76903.27,0.0,0.95988,5e-05,3.55803]
[1777618327990,41.34,76904.99,0.0,0.95994,5e-05,3.55444]
[1777618328997,41.35,76914.26,0.0,0.96037,5e-05,3.52379]
[1777618330006,41.35,76914.66,0.0,0.96038,5e-05,3.52266]
[1777618335039,41.36,76914.56,0.0,0.96036,5e-05,3.52453]
[1777618336046,41.36,76909.29,0.0,0.96009,5e-05,3.54376]
[1777618337053,41.36,76906.5,0.0,0.95994,5e-05,3.55407]
[1777618342087,41.36,76907.18,0.0,0.95998,5e-05,3.55158]
[1777618346115,41.36,76910.75,0.0,0.96014,5e-05,3.53976]
[1777618349137,41.39,76912.99,0.0,0.96018,5e-05,3.53749]
[1777618350143,41.37,76915.65,0.0,0.96036,5e-05,3.52415]
[1777618351151,41.36,76914.23,0.0,0.96039,5e-05,3.52086]
[1777618356185,41.26,76914.76,0.0,0.96077,5e-05,3.49314]
[1777618357193,41.23,76911.43,0.0,0.96071,5e-05,3.49743]
[1777618359208,41.22,76914.51,0.0,0.96089,5e-05,3.4849]
[1777618360215,41.22,76919.47,0.0,0.96114,5e-05,3.46646]
[1777618361221,41.22,76921.86,0.0,0.96127,5e-05,3.45721]
[1777618365250,41.24,76923.05,0.0,0.96125,5e-05,3.45913]
[1777618368553,41.22,76922.74,0.0,0.9613,5e-05,3.45552]
[1777618368271,41.22,76921.31,0.0,0.96123,5e-05,3.46037]
[1777618371292,41.22,76922.78,0.0,0.96131,5e-05,3.45444]
[1777618372299,41.22,76921.19,0.0,0.96124,5e-05,3.45985]
[1777618373305,41.22,76929.04,0.0,0.96163,5e-05,3.4318]
[1777618374313,41.21,76931.91,0.0,0.96179,5e-05,3.41975]
[1777618376327,41.2,76934.77,0.0,0.96198,5e-05,3.4063]
[1777618377334,41.19,76937.53,0.0,0.96213,5e-05,3.39509]
[1777618380355,41.18,76939.61,0.0,0.96229,5e-05,3.38381]
[1777618381362,41.17,76941.3,0.0,0.96237,5e-05,3.37778]
[1777618383376,41.13,76943.24,0.0,0.96262,5e-05,3.35972]
[1777618384383,41.13,76947.27,0.0,0.96282,5e-05,3.34514]
[1777618385390,41.13,76951.85,0.0,0.96304,5e-05,3.32918]
[1777618386397,41.13,76955.02,0.0,0.96319,5e-05,3.31819]
[1777618388411,41.13,76958.22,0.0,0.96335,5e-05,3.30667]
[1777618389417,41.12,76960.35,0.0,0.96346,5e-05,3.29888]
[1777618390425,41.12,76961.66,0.0,0.96352,5e-05,3.29393]
[1777618394453,41.1,76959.32,0.0,0.96349,5e-05,3.29648]
[1777618395460,41.1,76951.15,0.0,0.96311,5e-05,3.32429]
[1777618396467,41.08,76948.21,0.0,0.96302,5e-05,3.33027]
[1777618401502,41.0,76948.36,0.0,0.96331,5e-05,3.30904]
[1777618402509,40.99,76946.62,0.0,0.96328,5e-05,3.31119]
[1777618405529,40.94,76948.23,0.0,0.96351,5e-05,3.29427]
[1777618410565,40.87,76948.6,0.0,0.96377,5e-05,3.27528]
[1777618411573,40.86,76946.21,0.0,0.96375,5e-05,3.27574]
[1777618415601,40.87,76948.54,0.0,0.96383,5e-05,3.26964]
[1777618416608,40.87,76955.09,0.0,0.96412,5e-05,3.24809]
[1777618417615,40.86,76958.79,0.0,0.96434,5e-05,3.23212]
[1777618418622,40.86,76961.21,0.0,0.96446,5e-05,3.22354]
[1777618421643,40.86,76967.94,0.0,0.96478,5e-05,3.20022]
[1777618422650,40.86,76970.63,0.0,0.9649,5e-05,3.19092]
[1777618426678,40.84,76964.63,0.0,0.96467,5e-05,3.20803]
[1777618431713,40.84,76963.91,0.0,0.96465,5e-05,3.2096]
[1777618434734,40.84,76965.85,0.0,0.96473,5e-05,3.20322]
[1777618439771,40.85,76965.82,0.0,0.96469,5e-05,3.20621]
[1777618441783,40.85,76963.97,0.0,0.9646,5e-05,3.21292]
[1777618444804,40.88,76965.27,0.0,0.96459,5e-05,3.2142]
[1777618446818,40.88,76969.0,0.0,0.96473,5e-05,3.20365]
[1777618449839,40.89,76965.4,0.0,0.96456,5e-05,3.21655]
[1777618451853,40.89,76962.24,0.0,0.9644,5e-05,3.22771]
[1777618456889,40.89,76961.49,0.0,0.96436,5e-05,3.23111]
[1777618458902,40.89,76959.89,0.0,0.96428,5e-05,3.23691]
[1777618462931,40.9,76961.54,0.0,0.96435,5e-05,3.23188]
[1777618463938,40.9,76963.56,0.0,0.96444,5e-05,3.22514]
[1777618468973,40.9,76963.62,0.0,0.96443,5e-05,3.22577]
[1777618471995,40.9,76962.17,0.0,0.9644,5e-05,3.2267]
[1777618474008,40.9,76965.68,0.0,0.96456,5e-05,3.21506]
[1777618478036,40.9,76971.21,0.0,0.96482,5e-05,3.1959]
[1777618479043,40.9,76969.39,0.0,0.96474,5e-05,3.20193]
[1777618486093,40.9,76969.38,0.0,0.96475,5e-05,3.20081]
[1777618490280,40.89,76969.07,0.0,0.96475,5e-05,3.20136]
[1777618490324,40.89,76969.07,0.0,0.96475,5e-05,3.20136]
[1777618490530,40.89,76971.16,0.0,0.96485,5e-05,3.19394]
[1777618490863,40.89,76971.16,0.0,0.96485,5e-05,3.19394]
[1777618491127,40.89,76972.59,0.0,0.96491,5e-05,3.18909]
[1777618495155,40.89,76974.02,0.0,0.96499,5e-05,3.18333]
[1777618497168,40.89,76969.09,0.0,0.96477,5e-05,3.1996]
[1777618498175,40.89,76966.28,0.0,0.96464,5e-05,3.20891]
[1777618499253,40.89,76969.39,0.0,0.96479,5e-05,3.19808]
[1777618500190,40.88,76973.83,0.0,0.965,5e-05,3.18279]
[1777618501332,40.88,76973.83,0.0,0.965,5e-05,3.18279]
[1777618501383,40.88,76973.83,0.0,0.965,5e-05,3.18279]
[1777618501576,40.88,76973.83,0.0,0.965,5e-05,3.18279]
[1777618503217,40.88,76975.77,0.0,0.9651,5e-05,3.17558]
[1777618506233,40.88,76977.69,0.0,0.96519,5e-05,3.16848]
[1777618507399,40.88,76977.69,0.0,0.96519,5e-05,3.16848]
[1777618507451,40.88,76977.69,0.0,0.96519,5e-05,3.16848]
[1777618507580,40.88,76977.69,0.0,0.96519,5e-05,3.16848]
[1777618508249,40.88,76983.6,0.0,0.96547,5e-05,3.14819]
[1777618510262,40.88,76989.39,0.0,0.96573,5e-05,3.12845]
[1777618511269,40.88,76995.46,0.0,0.96601,4e-05,3.10805]
[1777618513282,40.87,76995.39,0.0,0.96601,4e-05,3.10807]
[1777618516304,40.87,77000.26,0.0,0.96623,4e-05,3.09161]
[1777618517311,40.87,77002.25,0.0,0.96632,4e-05,3.08493]
[1777618518318,40.87,77009.79,0.0,0.96665,4e-05,3.05997]
[1777618519310,40.87,77009.79,0.0,0.96665,4e-05,3.05997]
[1777618519333,40.87,77009.79,0.0,0.96665,4e-05,3.05997]
[1777618519362,40.87,77009.79,0.0,0.96665,4e-05,3.05997]
[1777618520392,40.87,77010.47,0.0,0.96668,4e-05,3.05768]
[1777618520575,40.87,77010.47,0.0,0.96668,4e-05,3.05768]
[1777618526374,40.87,77014.13,0.0,0.96685,4e-05,3.04558]
[1777618527381,40.87,77012.42,0.0,0.96677,4e-05,3.05118]
[1777618528388,40.87,77014.07,0.0,0.96684,4e-05,3.04577]
[1777618528791,40.87,77014.07,0.0,0.96684,4e-05,3.04577]
[1777618528826,40.87,77014.07,0.0,0.96684,4e-05,3.04577]
[1777618528843,40.87,77014.07,0.0,0.96684,4e-05,3.04577]
[1777618530505,40.87,77014.04,0.0,0.96684,4e-05,3.04586]
[1777618530592,40.87,77014.04,0.0,0.96684,4e-05,3.04586]
[1777618532416,40.87,77017.61,0.0,0.96704,4e-05,3.02982]
[1777618536393,40.87,77018.16,0.0,0.96707,4e-05,3.02814]
[1777618536578,40.87,77018.16,0.0,0.96707,4e-05,3.02814]
[1777618540472,40.87,77028.07,0.0,0.96749,4e-05,2.99605]
[1777618541478,40.87,77034.72,0.0,0.96778,4e-05,2.97462]
[1777618542486,40.87,77037.37,0.0,0.96789,4e-05,2.96621]
[1777618544500,40.88,77038.97,0.0,0.96795,4e-05,2.96134]
[1777618545506,40.88,77037.02,0.0,0.96787,4e-05,2.96777]
[1777618547104,40.88,77038.07,0.0,0.96791,4e-05,2.96453]
[1777618547156,40.88,77038.07,0.0,0.96791,4e-05,2.96453]
[1777618547332,40.88,77038.07,0.0,0.96791,4e-05,2.96453]
[1777618547521,40.88,77036.24,0.0,0.96783,4e-05,2.97057]
[1777618548528,40.88,77035.08,0.0,0.96778,4e-05,2.97444]
[1777618549535,40.88,77033.37,0.0,0.96771,4e-05,2.98009]
[1777618550542,40.88,77031.34,0.0,0.96762,4e-05,2.98678]
[1777618551549,40.88,77030.03,0.0,0.96756,4e-05,2.99113]
[1777618552555,40.88,77031.2,0.0,0.96761,4e-05,2.98745]
[1777618553125,40.88,77031.2,0.0,0.96761,4e-05,2.98745]
[1777618553177,40.88,77031.2,0.0,0.96761,4e-05,2.98745]
[1777618553327,40.88,77031.2,0.0,0.96761,4e-05,2.98745]
[1777618555577,40.88,77029.83,0.0,0.96754,4e-05,2.99222]
[1777618556584,40.88,77031.29,0.0,0.96761,4e-05,2.9876]
[1777618561619,40.88,77032.05,0.0,0.96763,4e-05,2.98571]
[1777618562626,40.88,77037.21,0.0,0.96785,4e-05,2.96917]
[1777618564216,40.89,77037.04,0.0,0.96784,4e-05,2.96986]
[1777618564227,40.89,77037.04,0.0,0.96784,4e-05,2.96986]
[1777618564326,40.89,77037.04,0.0,0.96784,4e-05,2.96986]
[1777618569680,40.89,77038.25,0.0,0.96788,4e-05,2.96685]
[1777618570688,40.89,77046.67,0.0,0.96824,4e-05,2.93997]
[1777618571694,40.89,77047.17,0.0,0.96826,4e-05,2.93857]
[1777618572683,40.89,77047.17,0.0,0.96826,4e-05,2.93857]
[1777618572735,40.89,77047.17,0.0,0.96826,4e-05,2.93857]
[1777618572784,40.89,77044.52,0.0,0.96814,4e-05,2.94724]
[1777618572828,40.89,77044.52,0.0,0.96814,4e-05,2.94724]
[1777618574715,40.89,77046.87,0.0,0.96824,4e-05,2.94007]
[1777618578743,40.9,77048.05,0.0,0.96828,4e-05,2.93703]
[1777618579750,40.9,77046.8,0.0,0.96822,4e-05,2.94122]
[1777618580736,40.9,77046.8,0.0,0.96822,4e-05,2.94122]
[1777618580788,40.9,77046.8,0.0,0.96822,4e-05,2.94122]
[1777618580757,40.9,77044.48,0.0,0.96812,4e-05,2.94883]
[1777618580827,40.9,77044.48,0.0,0.96812,4e-05,2.94883]
[1777618581764,40.9,77045.59,0.0,0.96817,4e-05,2.94544]
[1777618582784,40.9,77047.02,0.0,0.96822,4e-05,2.94104]
[1777618582951,40.9,77047.02,0.0,0.96822,4e-05,2.94104]
[1777618582998,40.9,77047.02,0.0,0.96822,4e-05,2.94104]
[1777618583778,40.9,77052.74,0.0,0.96846,4e-05,2.92297]
[1777618584328,40.9,77052.74,0.0,0.96846,4e-05,2.92297]
[1777618584349,40.9,77052.74,0.0,0.96846,4e-05,2.92297]
[1777618586709,40.9,77054.99,0.0,0.96855,4e-05,2.91624]
[1777618586799,40.9,77061.0,0.0,0.9688,4e-05,2.8974]
[1777618587806,40.9,77065.13,0.0,0.96897,4e-05,2.88461]
[1777618592582,40.91,77066.68,0.0,0.96902,4e-05,2.88056]
[1777618592633,40.91,77066.68,0.0,0.96902,4e-05,2.88056]
[1777618592735,40.91,77064.38,0.0,0.96896,4e-05,2.8841]
[1777618592834,40.91,77064.38,0.0,0.96896,4e-05,2.8841]
[1777618594438,40.91,77062.67,0.0,0.96889,4e-05,2.8895]
[1777618594489,40.91,77062.67,0.0,0.96889,4e-05,2.8895]
[1777618594582,40.91,77062.67,0.0,0.96889,4e-05,2.8895]
[1777618594591,40.91,77062.86,0.0,0.96889,4e-05,2.88943]
[1777618596869,40.92,77065.67,0.0,0.96897,4e-05,2.88343]
[1777618598180,40.92,77065.67,0.0,0.96897,4e-05,2.88343]
[1777618598211,40.92,77065.67,0.0,0.96897,4e-05,2.88343]
[1777618599869,40.94,77064.69,0.0,0.96886,4e-05,2.89191]
[1777618602228,40.97,77063.57,0.0,0.96875,4e-05,2.90045]
[1777618602328,40.97,77063.57,0.0,0.96875,4e-05,2.90045]
[1777618602345,40.97,77063.57,0.0,0.96875,4e-05,2.90045]
[1777618602576,40.97,77063.57,0.0,0.96875,4e-05,2.90045]
[1777618602648,40.98,77065.88,0.0,0.96881,4e-05,2.89589]
[1777618604926,41.0,77077.31,0.0,0.96922,4e-05,2.86485]
[1777618605933,41.01,77078.3,0.0,0.96922,4e-05,2.86471]
[1777618607947,41.01,77072.48,0.0,0.96897,4e-05,2.88356]
[1777618609599,41.01,77072.48,0.0,0.96897,4e-05,2.88356]
[1777618609803,41.01,77072.48,0.0,0.96897,4e-05,2.88356]
[1777618609829,41.01,77072.48,0.0,0.96897,4e-05,2.88356]
[1777618610970,41.02,77079.82,0.0,0.96927,4e-05,2.86135]
[1777618613612,41.02,77079.48,0.0,0.96925,4e-05,2.86272]
[1777618613662,41.02,77079.48,0.0,0.96925,4e-05,2.86272]
[1777618613706,41.02,77079.76,0.0,0.96925,4e-05,2.86245]
[1777618613901,41.02,77079.76,0.0,0.96925,4e-05,2.86245]
[1777618616016,41.02,77087.96,0.0,0.96958,4e-05,2.83746]
[1777618618418,41.02,77089.86,0.0,0.96965,4e-05,2.83186]
[1777618618471,41.02,77089.86,0.0,0.96965,4e-05,2.83186]
[1777618619707,41.03,77088.09,0.0,0.96957,4e-05,2.83799]
[1777618623392,41.03,77088.17,0.0,0.96956,4e-05,2.83867]
[1777618623429,41.03,77088.17,0.0,0.96956,4e-05,2.83867]
[1777618623494,41.03,77088.93,0.0,0.96959,4e-05,2.83661]
[1777618624332,41.03,77088.93,0.0,0.96959,4e-05,2.83661]
[1777618624385,41.03,77088.93,0.0,0.96959,4e-05,2.83661]
[1777618624910,41.03,77090.01,0.0,0.96963,4e-05,2.83387]
[1777618629954,41.04,77090.83,0.0,0.96964,4e-05,2.83257]
[1777618630004,41.04,77090.83,0.0,0.96964,4e-05,2.83257]
[1777618630078,41.04,77090.83,0.0,0.96964,4e-05,2.83257]
[1777618630110,41.04,77085.71,0.0,0.96943,4e-05,2.84881]
[1777618632137,41.04,77080.91,0.0,0.96923,4e-05,2.86437]
[1777618633891,41.04,77079.93,0.0,0.96918,4e-05,2.86769]
[1777618633943,41.04,77079.93,0.0,0.96918,4e-05,2.86769]
[1777618634084,41.04,77079.93,0.0,0.96918,4e-05,2.86769]
[1777618634151,41.04,77079.49,0.0,0.96916,4e-05,2.86932]
[1777618636218,41.04,77079.14,0.0,0.96914,4e-05,2.87066]
[1777618636261,41.04,77079.14,0.0,0.96914,4e-05,2.87066]
[1777618636331,41.04,77079.14,0.0,0.96914,4e-05,2.87066]
[1777618642207,41.05,77079.21,0.0,0.96913,4e-05,2.87215]
[1777618647243,41.06,77080.97,0.0,0.96918,4e-05,2.86782]
[1777618648003,41.06,77080.97,0.0,0.96918,4e-05,2.86782]
[1777618648062,41.06,77080.97,0.0,0.96918,4e-05,2.86782]
[1777618648075,41.06,77080.97,0.0,0.96918,4e-05,2.86782]
[1777618650265,41.06,77077.31,0.0,0.96902,4e-05,2.88]
[1777618651177,41.06,77077.31,0.0,0.96902,4e-05,2.88]
[1777618651226,41.06,77077.31,0.0,0.96902,4e-05,2.88]
[1777618651330,41.06,77077.31,0.0,0.96902,4e-05,2.88]
[1777618651344,41.06,77076.96,0.0,0.96905,4e-05,2.87706]
[1777618653935,41.06,77079.13,0.0,0.96913,4e-05,2.87069]
[1777618654047,41.06,77079.13,0.0,0.96913,4e-05,2.87069]
[1777618659328,41.07,77077.77,0.0,0.96906,4e-05,2.87628]
[1777618664728,41.07,77077.4,0.0,0.96903,4e-05,2.87831]
[1777618664775,41.07,77077.4,0.0,0.96903,4e-05,2.87831]
[1777618664829,41.07,77077.4,0.0,0.96903,4e-05,2.87831]
[1777618664808,41.07,77077.02,0.0,0.96901,4e-05,2.87992]
[1777618672425,41.08,77077.35,0.0,0.96901,4e-05,2.88036]
[1777618676746,41.08,77079.39,0.0,0.96908,4e-05,2.87458]
[1777618676830,41.08,77079.39,0.0,0.96908,4e-05,2.87458]
[1777618676835,41.08,77079.6,0.0,0.96908,4e-05,2.87436]
[1777618682495,41.09,77070.49,0.0,0.96869,4e-05,2.90409]
[1777618683502,41.09,77060.5,0.0,0.96827,4e-05,2.93596]
[1777618684509,41.09,77056.28,0.0,0.96809,4e-05,2.94957]
[1777618685516,41.09,77058.3,0.0,0.96818,4e-05,2.94324]
[1777618687530,41.09,77054.2,0.0,0.968,4e-05,2.95651]
[1777618689322,41.09,77053.61,0.0,0.96797,4e-05,2.95849]
[1777618689365,41.09,77053.61,0.0,0.96797,4e-05,2.95849]
[1777618689580,41.09,77053.61,0.0,0.96797,4e-05,2.95849]
[1777618689651,41.09,77053.66,0.0,0.96797,4e-05,2.95848]
[1777618695588,41.09,77053.71,0.0,0.96797,4e-05,2.95869]
[1777618696911,41.09,77053.71,0.0,0.96797,4e-05,2.95869]
[1777618696963,41.09,77053.44,0.0,0.96796,4e-05,2.95963]
[1777618697079,41.09,77053.44,0.0,0.96796,4e-05,2.95963]
[1777618697602,41.09,77053.37,0.0,0.96795,4e-05,2.95994]
[1777618702637,41.1,77052.24,0.0,0.9679,4e-05,2.96402]
[1777618707672,41.1,77053.34,0.0,0.96794,4e-05,2.96091]
[1777618713735,41.1,77055.43,0.0,0.96807,4e-05,2.95018]
[1777618713830,41.1,77055.43,0.0,0.96807,4e-05,2.95018]
[1777618713833,41.1,77055.43,0.0,0.96807,4e-05,2.95018]
[1777618713836,41.1,77055.43,0.0,0.96807,4e-05,2.95049]
[1777618714518,41.1,77055.43,0.0,0.96807,4e-05,2.95049]
[1777618714584,41.1,77055.43,0.0,0.96807,4e-05,2.95049]
[1777618714720,41.1,77055.54,0.0,0.96807,4e-05,2.95024]
[1777618719756,41.1,77053.66,0.0,0.96798,4e-05,2.95673]
[1777618722777,41.1,77040.77,0.0,0.96743,4e-05,2.99836]
[1777618723783,41.1,77029.75,0.0,0.96695,4e-05,3.0341]
[1777618724791,41.1,77031.43,0.0,0.96703,4e-05,3.02857]
[1777618729125,41.1,77029.63,0.0,0.96695,4e-05,3.0342]
[1777618729174,41.1,77029.63,0.0,0.96695,4e-05,3.0342]
[1777618729333,41.1,77029.63,0.0,0.96695,4e-05,3.0342]
[1777618729826,41.1,77029.73,0.0,0.96696,4e-05,3.03381]
[1777618734862,41.1,77030.3,0.0,0.96699,4e-05,3.03162]
[1777618739889,41.1,77030.27,0.0,0.96699,4e-05,3.03146]
[1777618743706,41.1,77030.2,0.0,0.96699,4e-05,3.03141]
[1777618743747,41.1,77030.2,0.0,0.96699,4e-05,3.03141]
[1777618743827,41.1,77030.2,0.0,0.96699,4e-05,3.03141]
[1777618743929,41.1,77030.24,0.0,0.96699,4e-05,3.03121]
[1777618747957,41.1,77023.04,0.0,0.96668,4e-05,3.05439]
[1777618749447,41.1,77022.75,0.0,0.96667,4e-05,3.05523]
[1777618749500,41.1,77022.75,0.0,0.96667,4e-05,3.05523]
[1777618749579,41.1,77022.75,0.0,0.96667,4e-05,3.05523]
[1777618749970,41.1,77022.4,0.0,0.96666,4e-05,3.05626]
[1777618755010,41.09,77022.29,0.0,0.96666,4e-05,3.05603]
[1777618758067,41.09,77022.35,0.0,0.96666,4e-05,3.05559]
[1777618758077,41.09,77022.35,0.0,0.96666,4e-05,3.05559]
[1777618758113,41.09,77022.35,0.0,0.96666,4e-05,3.05559]
[1777618758169,41.09,77022.34,0.0,0.96667,4e-05,3.0555]
[1777618762783,41.09,77020.6,0.0,0.96659,4e-05,3.06084]
[1777618762826,41.09,77020.6,0.0,0.96659,4e-05,3.06084]
[1777618762853,41.09,77020.59,0.0,0.9666,4e-05,3.06061]
[1777618768098,41.09,77020.51,0.0,0.9666,4e-05,3.06021]
[1777618770756,41.09,77022.57,0.0,0.96669,4e-05,3.05333]
[1777618770798,41.09,77022.57,0.0,0.96669,4e-05,3.05333]
[1777618770826,41.09,77022.57,0.0,0.96669,4e-05,3.05333]
[1777618770850,41.09,77022.62,0.0,0.9667,4e-05,3.05295]
[1777618775147,41.08,77021.23,0.0,0.96669,4e-05,3.05267]
[1777618777567,41.08,77021.91,0.0,0.96672,4e-05,3.05033]
[1777618777574,41.08,77021.91,0.0,0.96672,4e-05,3.05033]
[1777618777732,41.08,77021.91,0.0,0.96672,4e-05,3.05033]
[1777618777833,41.08,77025.31,0.0,0.96687,4e-05,3.03904]
[1777618780322,41.08,77027.58,0.0,0.96697,4e-05,3.03157]
[1777618780578,41.08,77027.58,0.0,0.96697,4e-05,3.03157]
[1777618780621,41.08,77027.4,0.0,0.96696,4e-05,3.03208]
[1777618784210,41.08,77024.56,0.0,0.96684,4e-05,3.04105]
[1777618786697,41.08,77024.17,0.0,0.96683,4e-05,3.04224]
[1777618786744,41.08,77024.17,0.0,0.96683,4e-05,3.04224]
[1777618786825,41.08,77024.17,0.0,0.96683,4e-05,3.04224]
[1777618786845,41.08,77023.16,0.0,0.96679,4e-05,3.04535]
[1777618788238,41.08,77016.74,0.0,0.96651,4e-05,3.06628]
[1777618790253,41.08,77010.03,0.0,0.96621,4e-05,3.0881]
[1777618791260,41.08,77005.12,0.0,0.966,4e-05,3.10417]
[1777618794664,41.08,77003.22,0.0,0.96592,4e-05,3.11009]
[1777618794714,41.08,77003.22,0.0,0.96592,4e-05,3.11009]
[1777618794830,41.08,77003.22,0.0,0.96592,4e-05,3.11009]
[1777618794917,41.07,77003.77,0.0,0.96595,4e-05,3.10786]
[1777618797302,41.07,76994.48,0.0,0.96553,5e-05,3.13836]
[1777618798309,41.07,76985.6,0.0,0.96513,5e-05,3.16785]
[1777618799316,41.07,76978.07,0.0,0.96479,5e-05,3.19293]
[1777618800325,41.07,76967.82,0.0,0.96432,5e-05,3.22735]
[1777618801333,41.07,76967.05,0.0,0.96429,5e-05,3.22958]
[1777618803347,41.06,76974.39,0.0,0.96464,5e-05,3.20386]
[1777618804354,41.06,76980.25,0.0,0.96492,5e-05,3.1837]
[1777618806369,41.06,76979.83,0.0,0.96491,5e-05,3.18451]
[1777618810681,41.06,76981.08,0.0,0.96498,5e-05,3.17936]
[1777618810707,41.06,76981.08,0.0,0.96498,5e-05,3.17936]
[1777618810826,41.06,76981.08,0.0,0.96498,5e-05,3.17936]
[1777618810883,41.05,76980.85,0.0,0.96498,5e-05,3.17953]
[1777618812415,41.05,76988.84,0.0,0.96534,5e-05,3.1524]
[1777618813422,41.05,76992.21,0.0,0.9655,5e-05,3.14087]
[1777618815072,41.05,76993.61,0.0,0.96557,5e-05,3.13596]
[1777618815327,41.05,76993.61,0.0,0.96557,5e-05,3.13596]
[1777618815437,41.05,76993.54,0.0,0.96557,5e-05,3.13597]
[1777618817451,41.05,76995.82,0.0,0.96567,5e-05,3.12792]
[1777618821479,41.05,76998.68,0.0,0.96581,4e-05,3.11759]
[1777618825167,41.04,76998.79,0.0,0.96583,4e-05,3.11668]
[1777618825326,41.04,76998.79,0.0,0.96583,4e-05,3.11668]
[1777618825342,41.04,76998.79,0.0,0.96583,4e-05,3.11668]
[1777618826036,41.04,76998.79,0.0,0.96583,4e-05,3.11668]
[1777618826049,41.04,76999.01,0.0,0.96584,4e-05,3.1156]
[1777618826079,41.04,76999.01,0.0,0.96584,4e-05,3.1156]
[1777618831550,41.04,76997.69,0.0,0.96584,4e-05,3.11467]
[1777618836587,41.04,76998.03,0.0,0.96586,4e-05,3.1127]
[1777618837619,41.04,76998.03,0.0,0.96586,4e-05,3.1127]
[1777618837671,41.04,76998.03,0.0,0.96586,4e-05,3.1127]
[1777618837829,41.04,76998.03,0.0,0.96586,4e-05,3.1127]
[1777618837929,41.03,76998.0,0.0,0.96587,4e-05,3.11248]
[1777618843636,41.03,76998.17,0.0,0.96589,4e-05,3.11111]
[1777618846657,41.02,77000.64,0.0,0.96602,4e-05,3.10106]
[1777618848536,41.02,77001.56,0.0,0.96608,4e-05,3.09654]
[1777618848578,41.02,77001.56,0.0,0.96608,4e-05,3.09654]
[1777618848588,41.02,77001.56,0.0,0.96608,4e-05,3.09654]
[1777618848671,41.01,77002.15,0.0,0.96613,4e-05,3.09325]
[1777618849803,41.01,77002.15,0.0,0.96613,4e-05,3.09325]
[1777618849835,41.01,77002.15,0.0,0.96613,4e-05,3.09325]
[1777618849847,41.01,77003.38,0.0,0.9662,4e-05,3.08781]
[1777618855723,41.0,77003.94,0.0,0.96623,4e-05,3.08539]
[1777618860758,41.0,77004.01,0.0,0.96624,4e-05,3.08462]
[1777618862772,41.0,77009.24,0.0,0.96648,4e-05,3.06715]
[1777618864185,41.0,77009.46,0.0,0.96649,4e-05,3.06633]
[1777618864188,41.0,77009.46,0.0,0.96649,4e-05,3.06633]
[1777618864328,41.0,77009.46,0.0,0.96649,4e-05,3.06633]
[1777618864786,41.0,77009.68,0.0,0.9665,4e-05,3.06552]
[1777618865796,41.0,77003.61,0.0,0.96623,4e-05,3.08546]
[1777618866803,41.0,76997.64,0.0,0.96597,4e-05,3.10447]
[1777618868817,41.06,76998.71,0.0,0.96582,4e-05,3.11605]
[1777618870642,41.09,76998.57,0.0,0.96569,4e-05,3.12556]
[1777618870681,41.09,76998.57,0.0,0.96569,4e-05,3.12556]
[1777618870841,41.09,76998.57,0.0,0.96569,4e-05,3.12556]
[1777618870940,41.13,76998.36,0.0,0.96557,5e-05,3.13496]
[1777618872845,41.13,76991.26,0.0,0.96525,5e-05,3.15849]
[1777618873852,41.13,76988.5,0.0,0.96513,5e-05,3.16734]
[1777618876341,41.12,76988.29,0.0,0.96513,5e-05,3.16758]
[1777618876393,41.12,76988.29,0.0,0.96513,5e-05,3.16758]
[1777618876577,41.12,76988.29,0.0,0.96513,5e-05,3.16758]
[1777618876873,41.12,76987.67,0.0,0.9651,5e-05,3.16942]
[1777618881908,41.11,76989.32,0.0,0.96522,5e-05,3.16059]
[1777618884076,41.1,76990.61,0.0,0.96531,5e-05,3.15409]
[1777618883922,41.09,76980.94,0.0,0.96489,5e-05,3.18453]
[1777618884171,41.09,76980.94,0.0,0.96489,5e-05,3.18453]
[1777618884330,41.09,76980.94,0.0,0.96489,5e-05,3.18453]
[1777618884929,41.08,76974.24,0.0,0.96462,5e-05,3.20459]
[1777618885936,41.07,76972.32,0.0,0.96457,5e-05,3.2082]
[1777618887950,41.05,76970.39,0.0,0.96456,5e-05,3.20878]
[1777618891978,41.0,76967.73,0.0,0.96464,5e-05,3.20165]
[1777618892985,40.99,76962.54,0.0,0.96444,5e-05,3.21642]
[1777618893992,40.98,76960.06,0.0,0.96437,5e-05,3.22175]
[1777618895462,40.97,76961.69,0.0,0.96449,5e-05,3.21298]
[1777618895524,40.97,76961.69,0.0,0.96449,5e-05,3.21298]
[1777618895575,40.97,76961.69,0.0,0.96449,5e-05,3.21298]
[1777618896007,40.95,76961.54,0.0,0.96452,5e-05,3.2104]
[1777618900035,40.91,76963.91,0.0,0.96479,5e-05,3.19058]
[1777618902411,40.89,76964.1,0.0,0.96487,5e-05,3.18458]
[1777618902527,40.89,76964.1,0.0,0.96487,5e-05,3.18458]
[1777618902577,40.89,76964.1,0.0,0.96487,5e-05,3.18458]
[1777618903056,40.88,76964.32,0.0,0.96491,5e-05,3.18124]
[1777618908092,40.83,76962.94,0.0,0.96502,5e-05,3.17359]
[1777618908191,40.83,76962.94,0.0,0.96502,5e-05,3.17359]
[1777618908243,40.83,76962.94,0.0,0.96502,5e-05,3.17359]
[1777618908326,40.83,76962.94,0.0,0.96502,5e-05,3.17359]
[1777618909099,40.82,76965.89,0.0,0.96518,5e-05,3.16122]
[1777618914017,40.8,76965.75,0.0,0.96524,5e-05,3.15688]
[1777618914069,40.8,76965.75,0.0,0.96524,5e-05,3.15688]
[1777618914134,40.8,76966.59,0.0,0.96528,5e-05,3.15383]
[1777618915919,40.8,76967.59,0.0,0.96533,5e-05,3.15025]
[1777618916149,40.8,76970.23,0.0,0.96546,5e-05,3.14115]
[1777618917155,40.79,76975.85,0.0,0.96574,5e-05,3.12043]
[1777618918164,40.83,76978.84,0.0,0.96574,5e-05,3.12034]
[1777618922191,40.98,76976.89,0.0,0.96513,5e-05,3.16542]
[1777618925212,41.09,76978.71,0.0,0.96486,5e-05,3.18607]
[1777618929241,41.22,76981.82,0.0,0.96455,5e-05,3.20915]
[1777618932262,41.32,76983.9,0.0,0.96432,5e-05,3.22648]
[1777618936290,41.44,76986.13,0.0,0.964,5e-05,3.25002]
[1777618941325,41.59,76986.74,0.0,0.96354,5e-05,3.2843]
[1777618946360,41.72,76986.79,0.0,0.96309,5e-05,3.31716]
[1777618951394,41.84,76984.9,0.0,0.96263,5e-05,3.34933]
[1777618952402,41.86,76982.2,0.0,0.96243,5e-05,3.36416]
[1777618957437,41.97,76983.47,0.0,0.96213,5e-05,3.38576]
[1777618958443,41.99,76985.69,0.0,0.96217,5e-05,3.38302]
[1777618963479,42.08,76986.45,0.0,0.96189,5e-05,3.40406]
[1777618969521,42.18,76985.21,0.0,0.96148,5e-05,3.4335]
[1777618975566,42.23,76984.46,0.0,0.96127,5e-05,3.44845]
[1777618980601,42.24,76985.63,0.0,0.96131,5e-05,3.44618]
[1777618982615,42.24,76981.96,0.0,0.96112,5e-05,3.45961]
[1777618986643,42.24,76983.42,0.0,0.96117,5e-05,3.45587]
[1777618991678,42.25,76983.15,0.0,0.96113,5e-05,3.45848]
[1777618996712,42.26,76982.85,0.0,0.9611,5e-05,3.46117]
[1777618997719,42.26,76981.26,0.0,0.96102,5e-05,3.46702]
[1777619002756,42.26,76980.04,0.0,0.96093,5e-05,3.47284]
[1777619007793,42.28,76980.42,0.0,0.96089,5e-05,3.47576]
[1777619008800,42.28,76968.99,0.0,0.96033,5e-05,3.51597]
[1777619009807,42.29,76957.9,0.0,0.95974,5e-05,3.5579]
[1777619010814,42.3,76955.6,0.0,0.95962,5e-05,3.56626]
[1777619011821,42.3,76956.52,0.0,0.95972,5e-05,3.55838]
[1777619016856,42.3,76955.11,0.0,0.95964,5e-05,3.5641]
[1777619017982,42.3,76955.11,0.0,0.95964,5e-05,3.5641]
[1777619020587,42.3,76955.59,0.0,0.95965,5e-05,3.56282]
[1777619020884,42.3,76948.73,0.0,0.95931,5e-05,3.58728]
[1777619021891,42.3,76945.35,0.0,0.95914,5e-05,3.59943]
[1777619022897,42.3,76943.53,0.0,0.95903,5e-05,3.60679]
[1777619024912,42.31,76945.94,0.0,0.95914,5e-05,3.59937]
[1777619026926,42.31,76944.11,0.0,0.95904,5e-05,3.60647]
[1777619028940,42.31,76945.98,0.0,0.95913,5e-05,3.59992]
[1777619033975,42.31,76948.8,0.0,0.95927,5e-05,3.59028]
[1777619036996,42.31,76952.25,0.0,0.95944,5e-05,3.57828]
[1777619042034,42.33,76952.89,0.0,0.95941,5e-05,3.57981]
[1777619047069,42.35,76953.58,0.0,0.95939,5e-05,3.58138]
[1777619050090,42.35,76951.97,0.0,0.95928,5e-05,3.58933]
[1777619051097,42.36,76949.05,0.0,0.95913,5e-05,3.60032]
[1777619056132,42.36,76949.9,0.0,0.95914,5e-05,3.5994]
[1777619057139,42.37,76951.68,0.0,0.95922,5e-05,3.59349]
[1777619058146,42.37,76955.58,0.0,0.95941,5e-05,3.58017]
[1777619060160,42.37,76960.84,0.0,0.95966,5e-05,3.56236]
[1777619061166,42.37,76962.7,0.0,0.95975,5e-05,3.5559]
[1777619063181,42.37,76964.05,0.0,0.95982,5e-05,3.55137]
[1777619068216,42.38,76963.65,0.0,0.95979,5e-05,3.55333]
[1777619073251,42.38,76963.26,0.0,0.95981,5e-05,3.55044]
[1777619075265,42.38,76961.22,0.0,0.95971,5e-05,3.55783]
[1777619077279,42.38,76958.39,0.0,0.95957,5e-05,3.568]
[1777619078285,42.38,76956.26,0.0,0.95946,5e-05,3.5756]
[1777619083321,42.38,76957.31,0.0,0.95951,5e-05,3.57219]
[1777619085335,42.39,76959.22,0.0,0.95959,5e-05,3.56669]
[1777619090370,42.4,76960.26,0.0,0.9596,5e-05,3.56588]
[1777619095404,42.4,76959.46,0.0,0.95954,5e-05,3.56964]
[1777619098425,42.4,76961.5,0.0,0.95964,5e-05,3.56315]
[1777619101449,42.4,76963.88,0.0,0.95975,5e-05,3.55497]
[1777619104470,42.41,76962.21,0.0,0.95966,5e-05,3.56183]
[1777619109505,42.41,76963.51,0.0,0.95971,5e-05,3.55761]
[1777619114540,42.41,76966.81,0.0,0.95987,5e-05,3.54635]
[1777619115548,42.41,76968.27,0.0,0.95993,5e-05,3.54211]
[1777619118569,42.42,76966.61,0.0,0.95982,5e-05,3.5499]
[1777619123604,42.42,76966.36,0.0,0.95981,5e-05,3.55121]
[1777619127632,42.42,76964.43,0.0,0.95971,5e-05,3.55836]
[1777619132667,42.43,76964.86,0.0,0.95977,5e-05,3.55244]
[1777619133674,42.43,76967.56,0.0,0.9599,5e-05,3.54303]
[1777619134680,42.43,76971.09,0.0,0.96008,5e-05,3.53074]
[1777619139716,42.43,76970.84,0.0,0.96006,5e-05,3.53224]
[1777619145758,42.43,76971.55,0.0,0.96008,5e-05,3.53048]
[1777619148577,42.43,76971.91,0.0,0.9601,5e-05,3.52947]
[1777619148779,42.43,76972.04,0.0,0.9601,5e-05,3.52914]
[1777619153813,42.44,76974.4,0.0,0.96021,5e-05,3.52149]
[1777619156835,42.44,76976.14,0.0,0.96027,5e-05,3.51704]
[1777619161870,42.46,76973.57,0.0,0.96008,5e-05,3.53051]
[1777619162876,42.47,76972.02,0.0,0.95999,5e-05,3.53714]
[1777619168919,42.47,76971.42,0.0,0.95994,5e-05,3.54086]
[1777619174963,42.48,76970.24,0.0,0.95986,5e-05,3.5466]
[1777619179998,42.48,76967.76,0.0,0.95973,5e-05,3.55579]
[1777619184026,42.48,76969.23,0.0,0.95979,5e-05,3.55095]
[1777619187047,42.48,76966.28,0.0,0.95964,5e-05,3.56159]
[1777619189061,42.48,76964.54,0.0,0.95956,5e-05,3.56788]
[1777619192082,42.48,76967.09,0.0,0.95973,5e-05,3.55429]
[1777619193089,42.48,76969.9,0.0,0.95987,5e-05,3.54448]
[1777619197117,42.49,76966.89,0.0,0.95971,5e-05,3.55546]
[1777619202152,42.49,76967.67,0.0,0.95975,5e-05,3.55312]
[1777619208194,42.49,76968.43,0.0,0.95978,5e-05,3.55108]
[1777619210208,42.49,76970.31,0.0,0.95987,5e-05,3.54466]
[1777619216250,42.49,76970.06,0.0,0.95985,5e-05,3.54615]
[1777619217257,42.49,76971.67,0.0,0.95992,5e-05,3.5406]
[1777619218263,42.49,76973.16,0.0,0.96,5e-05,3.53549]
[1777619219271,42.49,76977.4,0.0,0.9602,5e-05,3.52077]
[1777619224306,42.5,76976.36,0.0,0.96014,5e-05,3.52509]
[1777619229341,42.5,76976.85,0.0,0.96016,5e-05,3.52402]
[1777619234376,42.5,76976.89,0.0,0.96015,5e-05,3.52451]
[1777619236390,42.5,76980.9,0.0,0.96035,5e-05,3.51075]
[1777619237397,42.5,76985.91,0.0,0.96059,5e-05,3.49346]
[1777619238403,42.5,76991.42,0.0,0.96085,5e-05,3.47451]
[1777619240418,42.51,76993.02,0.0,0.96093,5e-05,3.46939]
[1777619241425,42.51,76996.14,0.0,0.96107,5e-05,3.45883]
[1777619243439,42.51,76998.82,0.0,0.9612,5e-05,3.45008]
[1777619246460,42.51,76996.76,0.0,0.96109,5e-05,3.45798]
[1777619247467,42.51,76994.77,0.0,0.96099,5e-05,3.46511]
[1777619249481,42.51,76996.2,0.0,0.96105,5e-05,3.46068]
[1777619254516,42.52,76994.69,0.0,0.96101,5e-05,3.46251]
[1777619259551,42.53,76995.44,0.0,0.96102,5e-05,3.4613]
[1777619261565,42.53,77001.19,0.0,0.96129,5e-05,3.44205]
[1777619263579,42.53,77003.88,0.0,0.96141,5e-05,3.43345]
[1777619269621,42.54,77004.35,0.0,0.96141,5e-05,3.43383]
[1777619270628,42.54,77007.64,0.0,0.96156,5e-05,3.42289]
[1777619275664,42.55,77007.89,0.0,0.96155,5e-05,3.42381]
[1777619280699,42.55,77008.79,0.0,0.96157,5e-05,3.42249]
[1777619283720,42.56,77007.19,0.0,0.96148,5e-05,3.42903]
[1777619288756,42.57,77007.7,0.0,0.96148,5e-05,3.42899]
[1777619293790,42.57,77007.01,0.0,0.96142,5e-05,3.43305]
[1777619298826,42.58,77007.48,0.0,0.96142,5e-05,3.43312]
[1777619301846,42.58,77005.56,0.0,0.96131,5e-05,3.44071]
[1777619304868,42.6,77007.31,0.0,0.96134,5e-05,3.4386]
[1777619307889,42.6,77005.74,0.0,0.96126,5e-05,3.44495]
[1777619312924,42.61,77006.39,0.0,0.96131,5e-05,3.43959]
[1777619317958,42.62,77006.85,0.0,0.96131,5e-05,3.43962]
[1777619322994,42.62,77006.8,0.0,0.96129,5e-05,3.44139]
[1777619328029,42.63,77006.06,0.0,0.96123,5e-05,3.44552]
[1777619333064,42.63,77006.75,0.0,0.96124,5e-05,3.44472]
[1777619335078,42.64,77001.59,0.0,0.96099,5e-05,3.46309]
[1777619336085,42.64,76998.23,0.0,0.96082,5e-05,3.47496]
[1777619337091,42.64,76994.93,0.0,0.96066,5e-05,3.48663]
[1777619338099,42.64,76991.44,0.0,0.96048,5e-05,3.49896]
[1777619339106,42.65,76990.02,0.0,0.96038,5e-05,3.50596]
[1777619344142,42.68,76989.84,0.0,0.96027,5e-05,3.51397]
[1777619349177,42.69,76990.82,0.0,0.96029,5e-05,3.51273]
[1777619354212,42.7,76999.96,0.0,0.96067,5e-05,3.48564]
[1777619355219,42.71,77004.29,0.0,0.96087,5e-05,3.47196]
[1777619356226,42.72,77015.37,0.0,0.96137,5e-05,3.43571]
[1777619357232,42.73,77021.99,0.0,0.96166,5e-05,3.41511]
[1777619358240,42.74,77023.92,0.0,0.96172,5e-05,3.41114]
[1777619360254,42.76,77032.42,0.0,0.96204,5e-05,3.38825]
[1777619361260,42.77,77039.37,0.0,0.96232,5e-05,3.36778]
[1777619362268,42.79,77040.72,0.0,0.96234,5e-05,3.36661]
[1777619366296,42.79,77040.99,0.0,0.96233,5e-05,3.36724]
[1777619367303,42.79,77043.33,0.0,0.96243,5e-05,3.35975]
[1777619372338,42.8,77041.23,0.0,0.96236,5e-05,3.36417]
[1777619377373,42.81,77041.16,0.0,0.96232,5e-05,3.36681]
[1777619381401,42.82,77046.35,0.0,0.96254,5e-05,3.35098]
[1777619382409,42.82,77050.02,0.0,0.96271,5e-05,3.33911]
[1777619385430,42.83,77053.53,0.0,0.96285,5e-05,3.32874]
[1777619388451,42.83,77054.79,0.0,0.96289,5e-05,3.32591]
[1777619389458,42.83,77057.63,0.0,0.96301,5e-05,3.31691]
[1777619391471,42.84,77059.08,0.0,0.96307,5e-05,3.31303]
[1777619396507,42.85,77060.5,0.0,0.9631,5e-05,3.31069]
[1777619398521,42.85,77062.89,0.0,0.9632,5e-05,3.30371]
[1777619400535,42.89,77067.56,0.0,0.96328,5e-05,3.29788]
[1777619402549,42.89,77069.57,0.0,0.96336,5e-05,3.29223]
[1777619403556,42.9,77064.15,0.0,0.9631,5e-05,3.31071]
[1777619404563,42.9,77062.63,0.0,0.96303,5e-05,3.31624]
[1777619406577,42.9,77055.68,0.0,0.96269,5e-05,3.34033]
[1777619407583,42.9,77053.71,0.0,0.9626,5e-05,3.34734]
[1777619411612,42.91,77052.42,0.0,0.96251,5e-05,3.3533]
[1777619416647,42.92,77053.04,0.0,0.96251,5e-05,3.35325]
[1777619422689,42.93,77051.78,0.0,0.96242,5e-05,3.35987]
[1777619423696,42.93,77048.02,0.0,0.96224,5e-05,3.37288]
[1777619425710,42.93,77046.78,0.0,0.96217,5e-05,3.37778]
[1777619430745,42.94,77047.41,0.0,0.96218,5e-05,3.37747]
[1777619434773,42.95,77046.04,0.0,0.96214,5e-05,3.37888]
[1777619439812,42.95,77046.95,0.0,0.96216,5e-05,3.37764]
[1777619445921,42.96,77047.03,0.0,0.96214,5e-05,3.37882]
[1777619451897,42.97,77047.24,0.0,0.96211,5e-05,3.381]
[1777619456932,42.98,77047.28,0.0,0.96209,5e-05,3.38266]
[1777619462974,42.99,77047.43,0.0,0.96207,5e-05,3.38427]
[1777619468010,42.99,77046.98,0.0,0.96202,5e-05,3.38753]
[1777619471029,43.0,77049.23,0.0,0.96212,5e-05,3.38099]
[1777619472037,43.0,77044.13,0.0,0.96187,5e-05,3.39852]
[1777619473043,43.0,77042.71,0.0,0.9618,5e-05,3.40363]
[1777619479086,43.01,77042.89,0.0,0.96178,5e-05,3.40487]
[1777619489156,43.02,77043.78,0.0,0.96178,5e-05,3.40485]
[1777619494193,43.03,77043.84,0.0,0.96182,5e-05,3.40142]
[1777619496206,43.03,77048.52,0.0,0.96203,5e-05,3.38625]
[1777619497212,43.03,77051.33,0.0,0.96215,5e-05,3.37712]
[1777619498220,43.03,77049.47,0.0,0.96206,5e-05,3.3837]
[1777619499226,43.03,77048.21,0.0,0.962,5e-05,3.38826]
[1777619500234,43.04,77049.55,0.0,0.96206,5e-05,3.38406]
[1777619501241,43.04,77052.58,0.0,0.9622,5e-05,3.37421]
[1777619502248,43.04,77053.98,0.0,0.96226,5e-05,3.36984]
[1777619505269,43.04,77055.8,0.0,0.96233,5e-05,3.36475]
[1777619510304,43.05,77055.1,0.0,0.96227,5e-05,3.36876]
[1777619513325,43.05,77052.54,0.0,0.96214,5e-05,3.37833]
[1777619518360,43.06,77051.39,0.0,0.96206,5e-05,3.38374]
[1777619523395,43.07,77052.86,0.0,0.96211,5e-05,3.38035]
[1777619528430,43.07,77052.28,0.0,0.96206,5e-05,3.38387]
[1777619531451,43.08,77050.47,0.0,0.96197,5e-05,3.39087]
[1777619536486,43.08,77048.01,0.0,0.96183,5e-05,3.40064]
[1777619537493,43.08,77045.22,0.0,0.96169,5e-05,3.41034]
[1777619542528,43.09,77043.05,0.0,0.96157,5e-05,3.41928]
[1777619543535,43.09,77041.68,0.0,0.9615,5e-05,3.42417]
[1777619548570,43.1,77042.4,0.0,0.96152,5e-05,3.423]
[1777619553608,43.1,77045.86,0.0,0.96171,5e-05,3.40794]
[1777619558643,43.11,77044.07,0.0,0.96161,5e-05,3.41544]
[1777619566699,43.12,77039.3,0.0,0.96135,5e-05,3.43377]
[1777619571734,43.12,77039.4,0.0,0.96134,5e-05,3.43469]
[1777619576769,43.13,77039.47,0.0,0.96132,5e-05,3.43573]
[1777619581804,43.13,77039.72,0.0,0.96132,5e-05,3.43618]
[1777619586839,43.14,77039.93,0.0,0.96131,5e-05,3.43677]
[1777619591874,43.14,77039.92,0.0,0.96129,5e-05,3.43811]
[1777619596914,43.15,77038.71,0.0,0.96122,5e-05,3.44351]
[1777619600941,43.15,77040.62,0.0,0.96129,5e-05,3.43804]
[1777619605977,43.16,77041.36,0.0,0.96131,5e-05,3.43685]
[1777619608997,43.16,77039.15,0.0,0.96119,5e-05,3.44515]
[1777619614032,43.17,77038.02,0.0,0.96117,5e-05,3.44554]
[1777619618061,43.17,77036.46,0.0,0.96108,5e-05,3.45186]
[1777619621081,43.17,77034.61,0.0,0.96098,5e-05,3.45889]
[1777619623096,43.17,77033.04,0.0,0.9609,5e-05,3.4647]
[1777619628131,43.18,77032.55,0.0,0.96086,5e-05,3.46746]
[1777619632159,43.18,77030.36,0.0,0.96075,5e-05,3.47577]
[1777619634173,43.18,77025.52,0.0,0.96051,5e-05,3.49269]
[1777619637194,43.19,77023.82,0.0,0.96042,5e-05,3.499]
[1777619642230,43.19,77024.95,0.0,0.96046,5e-05,3.49591]
[1777619648271,43.19,77023.92,0.0,0.9604,5e-05,3.50036]
[1777619650287,43.19,77019.33,0.0,0.96018,5e-05,3.51642]
[1777619651295,43.19,77017.53,0.0,0.96009,5e-05,3.52273]
[1777619654316,43.2,77016.1,0.0,0.96001,5e-05,3.52798]
[1777619660358,43.2,77016.21,0.0,0.96001,5e-05,3.52818]
[1777619665393,43.2,77016.09,0.0,0.96,5e-05,3.52905]
[1777619667407,43.2,77019.01,0.0,0.96014,5e-05,3.51918]
[1777619672442,43.2,77021.59,0.0,0.96031,5e-05,3.50607]
[1777619677477,43.21,77022.06,0.0,0.96032,5e-05,3.50505]
[1777619682513,43.21,77021.38,0.0,0.96028,5e-05,3.50797]
[1777619687547,43.21,77021.23,0.0,0.96026,5e-05,3.50904]
[1777619692583,43.21,77021.21,0.0,0.96025,5e-05,3.50965]
[1777619695604,43.21,77019.8,0.0,0.96018,5e-05,3.51481]
[1777619696610,43.21,77021.13,0.0,0.96025,5e-05,3.51034]
[1777619700642,43.22,77022.97,0.0,0.96033,5e-05,3.50445]
[1777619701647,43.22,77025.28,0.0,0.96044,5e-05,3.49663]
[1777619706685,43.22,77025.32,0.0,0.96043,5e-05,3.49725]
[1777619711719,43.22,77024.47,0.0,0.96038,5e-05,3.50077]
[1777619716756,43.22,77025.54,0.0,0.96042,5e-05,3.49769]
[1777619719777,43.23,77022.58,0.0,0.96028,5e-05,3.50818]
[1777619724812,43.23,77023.41,0.0,0.96031,5e-05,3.50581]
[1777619727833,43.23,77022.09,0.0,0.96024,5e-05,3.51062]
[1777619732868,43.23,77022.86,0.0,0.96032,5e-05,3.50368]
[1777619735888,43.23,77020.32,0.0,0.9602,5e-05,3.51269]
[1777619736896,43.23,77014.61,0.0,0.95992,5e-05,3.53242]
[1777619739917,43.23,77012.83,0.0,0.95983,5e-05,3.53871]
[1777619742938,43.23,77009.5,0.0,0.95966,5e-05,3.55034]
[1777619743945,43.23,77005.31,0.0,0.95946,5e-05,3.56488]
[1777619744953,43.23,76999.22,0.0,0.95916,5e-05,3.58605]
[1777619746969,43.23,76993.07,0.0,0.95885,5e-05,3.60745]
[1777619752008,43.23,76992.38,0.0,0.95882,5e-05,3.60956]
[1777619758046,43.23,76993.77,0.0,0.95889,5e-05,3.60439]
[1777619760061,43.23,76995.58,0.0,0.95899,5e-05,3.59798]
[1777619765096,43.23,76995.02,0.0,0.95896,5e-05,3.59978]
[1777619770131,43.23,76995.08,0.0,0.95896,5e-05,3.59944]
[1777619771138,43.23,76997.25,0.0,0.95907,5e-05,3.59184]
[1777619772145,43.23,77001.06,0.0,0.95926,5e-05,3.57856]
[1777619773152,43.23,77003.98,0.0,0.95941,5e-05,3.56843]
[1777619774159,43.23,77006.08,0.0,0.95951,5e-05,3.56117]
[1777619777180,43.23,77008.05,0.0,0.9596,5e-05,3.55447]
[1777619782215,43.23,77007.84,0.0,0.95959,5e-05,3.55546]
[1777619787251,43.23,77006.69,0.0,0.95953,5e-05,3.5597]
[1777619792286,43.23,77006.31,0.0,0.95956,5e-05,3.5564]
[1777619795307,43.23,77002.55,0.0,0.95937,5e-05,3.56956]
[1777619798328,43.23,77000.26,0.0,0.95926,5e-05,3.57758]
[1777619803365,43.23,77000.02,0.0,0.95925,5e-05,3.57843]
[1777619807393,43.23,77002.01,0.0,0.95934,5e-05,3.57154]
[1777619809407,43.23,77003.34,0.0,0.95941,5e-05,3.56696]
[1777619810414,43.23,77006.86,0.0,0.95958,5e-05,3.55478]
[1777619811421,43.23,77009.28,0.0,0.9597,5e-05,3.54645]
[1777619812428,43.23,77012.24,0.0,0.95984,5e-05,3.53629]
[1777619817463,43.24,77014.41,0.0,0.95994,5e-05,3.5292]
[1777619822497,43.24,77014.47,0.0,0.95994,5e-05,3.52946]
[1777619826525,43.24,77018.75,0.0,0.96014,5e-05,3.5151]
[1777619827533,43.24,77020.39,0.0,0.96022,5e-05,3.50959]
[1777619832568,43.24,77020.58,0.0,0.96022,5e-05,3.50955]
[1777619837603,43.24,77021.05,0.0,0.96024,5e-05,3.50858]
[1777619843645,43.25,77021.05,0.0,0.96023,5e-05,3.50938]
[1777619848680,43.25,77021.94,0.0,0.96026,5e-05,3.50697]
[1777619851701,43.25,77024.17,0.0,0.96041,5e-05,3.49495]
[1777619852708,43.25,77022.86,0.0,0.96035,5e-05,3.49957]
[1777619857742,43.26,77023.76,0.0,0.96038,5e-05,3.49722]
[1777619859757,43.26,77027.57,0.0,0.96056,5e-05,3.48449]
[1777619860764,43.26,77031.33,0.0,0.96074,5e-05,3.47181]
[1777619861771,43.26,77033.05,0.0,0.96082,5e-05,3.46613]
[1777619863785,43.26,77035.37,0.0,0.96092,5e-05,3.45863]
[1777619869827,43.26,77036.25,0.0,0.96095,5e-05,3.4569]
[1777619872848,43.27,77038.43,0.0,0.96104,5e-05,3.45034]
[1777619875869,43.27,77036.82,0.0,0.96096,5e-05,3.45646]
[1777619880903,43.27,77036.67,0.0,0.96093,5e-05,3.45801]
[1777619881911,43.28,77033.92,0.0,0.9608,5e-05,3.46757]
[1777619883925,43.28,77036.8,0.0,0.96093,5e-05,3.45815]
[1777619887952,43.28,77035.31,0.0,0.96085,5e-05,3.46402]
[1777619892988,43.28,77035.42,0.0,0.96084,5e-05,3.46459]
[1777619898024,43.29,77035.07,0.0,0.96081,5e-05,3.46673]
[1777619903059,43.29,77026.85,0.0,0.9604,5e-05,3.49571]
[1777619904066,43.29,77026.14,0.0,0.96037,5e-05,3.49827]
[1777619909101,43.3,77027.44,0.0,0.96042,5e-05,3.49446]
[1777619910108,43.3,77029.06,0.0,0.9605,5e-05,3.48906]
[1777619911114,43.3,77034.32,0.0,0.9608,5e-05,3.46652]
[1777619912122,43.3,77037.32,0.0,0.96094,5e-05,3.45651]
[1777619917157,43.3,77036.97,0.0,0.96091,5e-05,3.45869]
[1777619922192,43.31,77038.26,0.0,0.96096,5e-05,3.45529]
[1777619925213,43.31,77039.56,0.0,0.96101,5e-05,3.45149]
[1777619930247,43.31,77039.19,0.0,0.96098,5e-05,3.45376]
[1777619935283,43.32,77039.23,0.0,0.96097,5e-05,3.45462]
[1777619940318,43.32,77038.65,0.0,0.96092,5e-05,3.45756]
[1777619945353,43.32,77038.84,0.0,0.96092,5e-05,3.45787]
[1777619950388,43.33,77038.7,0.0,0.9609,5e-05,3.45929]
[1777619955422,43.33,77043.06,0.0,0.9611,5e-05,3.44546]
[1777619956429,43.33,77044.72,0.0,0.96117,5e-05,3.44005]
[1777619961465,43.34,77048.09,0.0,0.96132,5e-05,3.42974]
[1777619964486,43.34,77049.61,0.0,0.96138,5e-05,3.42533]
[1777619965493,43.34,77052.87,0.0,0.96153,5e-05,3.4146]
[1777619970528,43.35,77053.22,0.0,0.96153,5e-05,3.41476]
[1777619976570,43.35,77053.7,0.0,0.96158,5e-05,3.41006]
[1777619981606,43.36,77053.4,0.0,0.96154,5e-05,3.41246]
[1777619983620,43.36,77057.24,0.0,0.96172,5e-05,3.40014]
[1777619988655,43.37,77041.62,0.0,0.96096,5e-05,3.45429]
[1777619989662,43.37,77036.81,0.0,0.96072,5e-05,3.47083]
[1777619994699,43.4,77036.56,0.0,0.96061,5e-05,3.47924]
[1777619995705,43.41,77025.92,0.0,0.96007,5e-05,3.51725]
[1777619996712,43.41,77027.97,0.0,0.96017,5e-05,3.51034]
[1777619997719,43.41,77026.54,0.0,0.96008,5e-05,3.51638]
[1777619999733,43.42,77021.75,0.0,0.95982,5e-05,3.53483]
[1777620000740,43.42,77020.23,0.0,0.95974,5e-05,3.5408]
[1777620003761,43.43,77029.45,0.0,0.96017,5e-05,3.50996]
[1777620004768,43.43,77031.52,0.0,0.96027,5e-05,3.503]
[1777620006782,43.43,77029.42,0.0,0.96017,5e-05,3.51044]
[1777620007789,43.43,77025.55,0.0,0.95998,5e-05,3.52381]
[1777620009803,43.43,77028.9,0.0,0.96014,5e-05,3.51253]
[1777620010810,43.43,77030.86,0.0,0.96023,5e-05,3.50594]
[1777620011817,43.43,77033.79,0.0,0.96037,5e-05,3.49606]
[1777620014838,43.43,77039.9,0.0,0.96066,5e-05,3.4757]
[1777620016851,43.43,77047.46,0.0,0.96101,5e-05,3.4504]
[1777620019876,43.43,77047.6,0.0,0.96101,5e-05,3.45055]
[1777620020883,43.44,77046.16,0.0,0.96094,5e-05,3.45564]
[1777620025918,43.44,77047.34,0.0,0.96098,5e-05,3.45271]
[1777620029946,43.44,77048.91,0.0,0.96104,5e-05,3.44826]
[1777620030952,43.44,77052.87,0.0,0.96123,5e-05,3.43512]
[1777620034981,43.45,77054.58,0.0,0.96135,5e-05,3.42562]
[1777620035988,43.45,77056.82,0.0,0.96145,5e-05,3.41834]
[1777620040019,43.45,77058.17,0.0,0.9615,5e-05,3.41489]
[1777620041025,43.46,77060.27,0.0,0.96159,5e-05,3.40812]
[1777620042032,43.46,77062.3,0.0,0.96168,5e-05,3.4016]
[1777620045053,43.46,77063.5,0.0,0.96173,5e-05,3.39847]
[1777620047067,43.46,77066.65,0.0,0.96186,5e-05,3.38885]
[1777620049081,43.47,77068.75,0.0,0.96195,5e-05,3.38247]
[1777620051095,43.47,77071.87,0.0,0.96209,5e-05,3.37241]
[1777620055125,43.47,77073.57,0.0,0.96215,5e-05,3.36845]
[1777620056131,43.48,77072.14,0.0,0.96208,5e-05,3.37354]
[1777620062174,43.48,77072.45,0.0,0.96206,5e-05,3.37447]
[1777620065655,43.49,77072.19,0.0,0.96204,5e-05,3.37599]
[1777620068079,43.49,77073.37,0.0,0.96208,5e-05,3.37303]
[1777620072244,43.5,77077.6,0.0,0.96226,5e-05,3.36064]
[1777620073251,43.5,77079.37,0.0,0.96233,5e-05,3.35512]
[1777620077280,43.51,77076.81,0.0,0.9622,5e-05,3.36504]
[1777620078287,43.51,77075.37,0.0,0.96212,5e-05,3.37016]
[1777620080301,43.51,77073.86,0.0,0.96204,5e-05,3.37584]
[1777620083321,43.51,77071.12,0.0,0.9619,5e-05,3.38591]
[1777620084330,43.51,77069.66,0.0,0.96183,5e-05,3.39108]
[1777620090557,43.52,77070.26,0.0,0.96185,5e-05,3.38967]
[1777620098427,43.53,77070.93,0.0,0.96188,5e-05,3.38631]
[1777620100441,43.53,77073.05,0.0,0.96197,5e-05,3.37985]
[1777620104469,43.54,77074.36,0.0,0.96202,5e-05,3.37675]
[1777620109503,43.55,77074.08,0.0,0.96198,5e-05,3.37923]
[1777620114539,43.55,77071.26,0.0,0.96183,5e-05,3.39014]
[1777620119574,43.56,77072.23,0.0,0.96186,5e-05,3.38835]
[1777620124611,43.56,77071.37,0.0,0.9618,5e-05,3.39266]
[1777620129644,43.57,77071.88,0.0,0.9618,5e-05,3.39237]
[1777620134679,43.58,77072.57,0.0,0.96181,5e-05,3.39149]
[1777620139714,43.58,77072.5,0.0,0.96179,5e-05,3.39314]
[1777620143742,43.6,77058.05,0.0,0.96106,5e-05,3.44509]
[1777620144749,43.6,77058.85,0.0,0.9611,5e-05,3.44259]
[1777620146763,43.6,77053.08,0.0,0.96082,5e-05,3.46242]
[1777620148778,43.6,77051.43,0.0,0.96073,5e-05,3.46832]
[1777620151984,43.6,77051.23,0.0,0.96072,5e-05,3.46929]
[1777620152075,43.6,77051.23,0.0,0.96072,5e-05,3.46929]
[1777620152212,43.6,77049.18,0.0,0.96067,5e-05,3.47175]
[1777620157841,43.61,77049.07,0.0,0.96065,5e-05,3.47282]
[1777620159860,43.61,77044.16,0.0,0.96042,5e-05,3.48974]
[1777620161214,43.61,77039.05,0.0,0.96017,5e-05,3.50731]
[1777620166913,43.61,77036.85,0.0,0.96006,5e-05,3.5152]
[1777620167920,43.61,77039.0,0.0,0.96016,5e-05,3.50793]
[1777620168927,43.61,77036.11,0.0,0.96002,5e-05,3.51786]
[1777620169934,43.61,77032.57,0.0,0.95984,5e-05,3.53002]
[1777620170941,43.61,77027.5,0.0,0.9596,5e-05,3.54743]
[1777620173962,43.61,77024.61,0.0,0.95946,5e-05,3.55738]
[1777620176982,43.61,77019.49,0.0,0.95921,5e-05,3.57501]
[1777620177990,43.61,77017.43,0.0,0.9591,5e-05,3.58209]
[1777620178997,43.61,77020.08,0.0,0.95924,5e-05,3.5729]
[1777620184034,43.61,77021.41,0.0,0.9593,5e-05,3.5682]
[1777620185041,43.61,77019.28,0.0,0.9592,5e-05,3.57552]
[1777620186048,43.61,77010.11,0.0,0.95874,5e-05,3.60724]
[1777620187055,43.61,77005.73,0.0,0.95853,5e-05,3.62212]
[1777620188062,43.6,77005.79,0.0,0.95855,5e-05,3.62105]
[1777620194104,43.6,77011.45,0.0,0.95884,5e-05,3.60074]
[1777620195111,43.6,77017.59,0.0,0.95914,5e-05,3.57938]
[1777620196118,43.6,77018.97,0.0,0.95921,5e-05,3.57454]
[1777620198132,43.6,77020.26,0.0,0.95928,5e-05,3.57003]
[1777620199139,43.6,77025.23,0.0,0.95952,5e-05,3.55289]
[1777620200145,43.6,77026.95,0.0,0.9596,5e-05,3.54696]
[1777620202160,43.6,77029.38,0.0,0.95972,5e-05,3.53865]
[1777620203167,43.6,77030.74,0.0,0.95979,5e-05,3.53401]
[1777620208696,43.6,77029.81,0.0,0.95974,5e-05,3.53738]
[1777620213237,43.6,77032.4,0.0,0.95991,5e-05,3.52393]
[1777620218272,43.6,77030.18,0.0,0.9598,5e-05,3.5318]
[1777620223307,43.6,77030.23,0.0,0.9598,5e-05,3.53183]
[1777620225321,43.6,77032.62,0.0,0.95992,5e-05,3.52374]
[1777620226328,43.6,77036.35,0.0,0.9601,5e-05,3.51107]
[1777620227334,43.6,77040.34,0.0,0.96029,5e-05,3.49756]
[1777620232370,43.61,77040.39,0.0,0.96028,5e-05,3.49789]
[1777620233377,43.61,77043.75,0.0,0.96044,5e-05,3.48658]
[1777620238411,43.61,77043.71,0.0,0.96043,5e-05,3.4873]
[1777620240426,43.61,77046.49,0.0,0.96056,5e-05,3.47809]
[1777620243447,43.61,77043.65,0.0,0.96042,5e-05,3.4881]
[1777620246468,43.61,77041.85,0.0,0.96033,5e-05,3.4945]
[1777620251503,43.62,77040.14,0.0,0.96024,5e-05,3.50074]
[1777620253517,43.62,77038.66,0.0,0.96017,5e-05,3.50591]
[1777620258552,43.62,77038.29,0.0,0.96015,5e-05,3.50747]
[1777620259559,43.62,77039.66,0.0,0.96021,5e-05,3.50286]
[1777620264594,43.62,77041.18,0.0,0.96028,5e-05,3.49802]
[1777620268622,43.62,77042.45,0.0,0.96034,5e-05,3.49397]
[1777620273657,43.62,77043.89,0.0,0.96045,5e-05,3.48469]
[1777620275671,43.62,77041.72,0.0,0.96035,5e-05,3.49224]
[1777620280706,43.62,77041.42,0.0,0.96033,5e-05,3.49363]
[1777620285743,43.63,77041.78,0.0,0.96034,5e-05,3.49279]
[1777620290777,43.63,77041.61,0.0,0.96032,5e-05,3.49375]
[1777620295812,43.63,77041.41,0.0,0.96031,5e-05,3.49481]
[1777620298833,43.63,77043.62,0.0,0.96041,5e-05,3.48753]
[1777620299840,43.63,77033.12,0.0,0.95991,5e-05,3.52337]
[1777620300847,43.63,77030.0,0.0,0.95975,5e-05,3.53407]
[1777620303143,43.63,77017.12,0.0,0.95912,5e-05,3.57836]
[1777620303868,43.63,77017.1,0.0,0.95912,5e-05,3.57836]
[1777620308904,43.63,77017.52,0.0,0.95915,5e-05,3.57665]
[1777620313939,43.63,77018.97,0.0,0.95922,5e-05,3.57144]
[1777620318975,43.63,77019.15,0.0,0.95923,5e-05,3.57061]
[1777620320989,43.63,77015.62,0.0,0.95906,5e-05,3.5827]
[1777620325020,43.63,77006.84,0.0,0.95863,5e-05,3.61289]
[1777620326027,43.62,77004.71,0.0,0.95852,5e-05,3.62018]
[1777620327034,43.62,77002.94,0.0,0.95844,5e-05,3.62622]
[1777620329052,43.62,77001.21,0.0,0.95835,5e-05,3.63198]
[1777620330057,43.62,76992.23,0.0,0.95791,5e-05,3.66324]
[1777620331064,43.62,76990.29,0.0,0.95786,5e-05,3.66496]
[1777620332072,43.62,76986.41,0.0,0.95767,5e-05,3.67838]
[1777620333078,43.62,76984.42,0.0,0.95757,5e-05,3.68517]
[1777620336099,43.62,76975.89,0.0,0.95715,5e-05,3.71459]
[1777620338113,43.61,76977.59,0.0,0.95724,5e-05,3.70801]
[1777620339119,43.61,76983.34,0.0,0.95754,5e-05,3.68743]
[1777620340127,43.61,76988.65,0.0,0.95781,5e-05,3.66851]
[1777620341134,43.61,76990.12,0.0,0.95789,5e-05,3.66314]
[1777620343148,43.61,76994.92,0.0,0.95814,5e-05,3.64592]
[1777620347176,43.61,76996.4,0.0,0.95822,5e-05,3.64008]
[1777620352211,43.6,76996.57,0.0,0.95824,5e-05,3.63872]
[1777620353217,43.6,76993.17,0.0,0.95807,5e-05,3.65047]
[1777620358253,43.6,76992.48,0.0,0.95805,5e-05,3.65209]
[1777620363288,43.6,76992.83,0.0,0.95808,5e-05,3.65006]
[1777620368323,43.59,76993.21,0.0,0.95811,5e-05,3.64794]
[1777620373358,43.59,76993.15,0.0,0.95812,5e-05,3.64721]
[1777620378392,43.59,76993.01,0.0,0.95812,5e-05,3.64693]
[1777620383428,43.58,76992.77,0.0,0.95812,5e-05,3.64702]
[1777620388463,43.58,76992.43,0.0,0.95811,5e-05,3.6475]
[1777620392491,43.58,76990.32,0.0,0.95806,5e-05,3.64944]
[1777620397526,43.58,76990.16,0.0,0.95807,5e-05,3.64919]
[1777620402563,43.57,76990.11,0.0,0.95808,5e-05,3.64847]
[1777620407599,43.57,76990.17,0.0,0.9581,5e-05,3.64728]
[1777620412634,43.56,76990.66,0.0,0.95813,5e-05,3.64453]
[1777620417669,43.56,76990.21,0.0,0.95813,5e-05,3.64504]
[1777620419683,43.56,76983.56,0.0,0.9578,5e-05,3.66794]
[1777620420690,43.56,76975.68,0.0,0.9574,5e-05,3.69547]
[1777620421702,43.56,76974.26,0.0,0.95733,5e-05,3.70019]
[1777620423714,43.55,76971.68,0.0,0.95721,5e-05,3.7087]
[1777620428749,43.55,76972.12,0.0,0.95725,5e-05,3.70556]
[1777620433784,43.54,76972.31,0.0,0.95729,5e-05,3.70336]
[1777620436805,43.54,76975.5,0.0,0.95746,5e-05,3.69118]
[1777620437819,43.54,76990.17,0.0,0.95821,5e-05,3.6393]
[1777620438826,43.54,76989.47,0.0,0.95818,5e-05,3.64157]
[1777620440840,43.53,76987.32,0.0,0.95807,5e-05,3.64875]
[1777620441847,43.53,76985.87,0.0,0.958,5e-05,3.65365]
[1777620446882,43.53,76985.97,0.0,0.95802,5e-05,3.65237]
[1777620447889,43.53,76980.9,0.0,0.95777,5e-05,3.67]
[1777620448896,43.53,76978.77,0.0,0.95766,5e-05,3.67728]
[1777620453931,43.52,76979.65,0.0,0.95777,5e-05,3.66812]
[1777620455945,43.52,76977.2,0.0,0.95766,5e-05,3.67632]
[1777620456952,43.52,76975.07,0.0,0.95755,5e-05,3.68361]
[1777620461987,43.52,76973.69,0.0,0.9575,5e-05,3.68731]
[1777620467023,43.51,76973.44,0.0,0.9575,5e-05,3.68695]
[1777620469037,43.51,76974.92,0.0,0.95758,5e-05,3.68124]
[1777620474072,43.5,76976.5,0.0,0.95768,5e-05,3.67449]
[1777620480114,43.5,76976.79,0.0,0.95772,5e-05,3.67215]
[1777620484142,43.5,76978.87,0.0,0.95783,5e-05,3.66396]
[1777620489177,43.49,76980.18,0.0,0.95791,5e-05,3.65838]
[1777620490185,43.49,76982.98,0.0,0.95806,5e-05,3.64835]
[1777620492200,43.49,76984.69,0.0,0.95815,5e-05,3.64203]
[1777620498242,43.49,76986.41,0.0,0.95825,5e-05,3.63515]
[1777620501263,43.48,76987.84,0.0,0.95832,5e-05,3.62977]
[1777620506298,43.48,76989.27,0.0,0.9584,5e-05,3.62419]
[1777620511333,43.48,76990.63,0.0,0.95853,5e-05,3.61409]
[1777620512339,43.48,76988.47,0.0,0.95842,5e-05,3.62155]
[1777620516368,43.48,76990.97,0.0,0.95855,5e-05,3.61246]
[1777620521403,43.48,76990.48,0.0,0.95854,5e-05,3.6138]
[1777620527445,43.47,76990.08,0.0,0.95852,5e-05,3.61479]
[1777620528452,43.47,76988.4,0.0,0.95844,5e-05,3.62059]
[1777620533488,43.47,76988.01,0.0,0.95842,5e-05,3.62158]
[1777620534495,43.47,76985.92,0.0,0.95833,5e-05,3.62819]
[1777620536509,43.47,76983.8,0.0,0.95823,5e-05,3.6348]
[1777620541544,43.47,76984.45,0.0,0.95827,5e-05,3.63203]
[1777620546579,43.46,76983.18,0.0,0.95822,5e-05,3.63591]
[1777620549600,43.46,76984.69,0.0,0.9583,5e-05,3.63033]
[1777620554635,43.46,76984.65,0.0,0.9583,5e-05,3.63001]
[1777620559670,43.46,76986.95,0.0,0.95842,5e-05,3.6215]
[1777620564705,43.46,76986.6,0.0,0.95841,5e-05,3.62233]
[1777620569740,43.45,76986.69,0.0,0.95842,5e-05,3.62162]
[1777620570747,43.45,76984.78,0.0,0.95833,5e-05,3.62823]
[1777620575782,43.45,76984.57,0.0,0.95837,5e-05,3.62366]
[1777620580817,43.45,76983.26,0.0,0.95831,5e-05,3.6278]
[1777620585852,43.45,76983.53,0.0,0.95833,5e-05,3.62639]
[1777620591893,43.45,76983.65,0.0,0.95835,5e-05,3.62541]
[1777620596929,43.44,76984.04,0.0,0.95837,5e-05,3.62359]
[1777620600957,43.44,76981.94,0.0,0.95827,5e-05,3.6306]
[1777620601964,43.44,76980.3,0.0,0.95819,5e-05,3.63625]
[1777620608008,43.44,76983.06,0.0,0.95834,5e-05,3.62594]
[1777620613042,43.44,76982.1,0.0,0.9583,5e-05,3.62883]
[1777620618077,43.44,76983.48,0.0,0.95838,5e-05,3.62353]
[1777620623112,43.43,76983.64,0.0,0.95839,5e-05,3.62254]
[1777620628147,43.43,76983.06,0.0,0.95837,5e-05,3.62412]
[1777620631168,43.43,76981.88,0.0,0.95836,5e-05,3.62309]
[1777620636203,43.43,76982.86,0.0,0.95842,5e-05,3.6192]
[1777620641238,43.43,76985.93,0.0,0.95858,5e-05,3.60803]
[1777620642245,43.43,76990.57,0.0,0.95881,5e-05,3.59177]
[1777620644259,43.43,76988.64,0.0,0.95872,5e-05,3.59841]
[1777620649294,43.43,76989.6,0.0,0.95877,5e-05,3.59479]
[1777620654329,43.43,76988.13,0.0,0.9587,5e-05,3.59964]
[1777620656343,43.42,76986.32,0.0,0.95861,5e-05,3.60582]
[1777620659364,43.42,76983.79,0.0,0.95849,5e-05,3.61443]
[1777620664399,43.42,76983.64,0.0,0.95849,5e-05,3.6145]
[1777620669434,43.42,76984.14,0.0,0.95852,5e-05,3.61229]
[1777620674469,43.42,76983.29,0.0,0.95848,5e-05,3.61481]
[1777620679506,43.42,76980.89,0.0,0.95837,5e-05,3.62274]
[1777620680512,43.42,76970.07,0.0,0.95782,5e-05,3.66068]
[1777620681519,43.42,76966.81,0.0,0.95766,5e-05,3.67202]
[1777620682526,43.42,76964.93,0.0,0.95756,5e-05,3.67903]
[1777620683533,43.42,76962.97,0.0,0.95745,5e-05,3.68633]
[1777620684540,43.42,76954.73,0.0,0.95702,5e-05,3.71596]
[1777620685546,43.42,76952.65,0.0,0.95691,5e-05,3.72367]
[1777620690582,43.43,76953.01,0.0,0.95691,5e-05,3.72383]
[1777620694610,43.43,76951.23,0.0,0.95685,5e-05,3.72643]
[1777620699645,43.44,76948.41,0.0,0.95668,5e-05,3.73801]
[1777620700652,43.44,76946.47,0.0,0.95658,5e-05,3.74526]
[1777620705687,43.44,76946.08,0.0,0.95654,5e-05,3.74816]
[1777620707701,43.45,76944.33,0.0,0.95644,5e-05,3.755]
[1777620710722,43.45,76939.13,0.0,0.95615,5e-05,3.77451]
[1777620712745,43.45,76960.92,0.0,0.95728,5e-05,3.69713]
[1777620714758,43.45,76960.93,0.0,0.95728,5e-05,3.69658]
[1777620715889,43.45,76956.79,0.0,0.95708,5e-05,3.71091]
[1777620716772,43.45,76954.26,0.0,0.95695,5e-05,3.71971]
[1777620718786,43.45,76956.14,0.0,0.95704,5e-05,3.71334]
[1777620722814,43.45,76954.66,0.0,0.95695,5e-05,3.71975]
[1777620723821,43.46,76947.89,0.0,0.95659,5e-05,3.74427]
[1777620725835,43.46,76949.95,0.0,0.95669,5e-05,3.7375]
[1777620726842,43.46,76952.07,0.0,0.9568,5e-05,3.73023]
[1777620727849,43.46,76962.87,0.0,0.95735,5e-05,3.69213]
[1777620728856,43.46,76968.58,0.0,0.95764,5e-05,3.6723]
[1777620730870,43.46,76970.74,0.0,0.95775,5e-05,3.6644]
[1777620731877,43.46,76973.27,0.0,0.95788,5e-05,3.65535]
[1777620735907,43.46,76976.46,0.0,0.95803,5e-05,3.64473]
[1777620736914,43.46,76983.66,0.0,0.9584,5e-05,3.61937]
[1777620737921,43.46,76986.29,0.0,0.95853,5e-05,3.6101]
[1777620738928,43.46,76988.03,0.0,0.95862,5e-05,3.60396]
[1777620739935,43.46,76986.66,0.0,0.95855,5e-05,3.60869]
[1777620744970,43.46,76986.94,0.0,0.95857,5e-05,3.60739]
[1777620746984,43.46,76988.43,0.0,0.95865,5e-05,3.60207]
[1777620751012,43.46,76990.32,0.0,0.9588,5e-05,3.59042]
[1777620752020,43.46,76991.82,0.0,0.95887,5e-05,3.58517]
[1777620755041,43.46,76988.12,0.0,0.95869,5e-05,3.59796]
[1777620760076,43.46,76988.08,0.0,0.95869,5e-05,3.59785]
[1777620765111,43.46,76988.49,0.0,0.95871,5e-05,3.59617]
[1777620767125,43.46,76990.86,0.0,0.95883,5e-05,3.58782]
[1777620772160,43.45,76990.53,0.0,0.95882,5e-05,3.58878]
[1777620777201,43.45,76990.04,0.0,0.9588,5e-05,3.59028]
[1777620781230,43.45,76997.28,0.0,0.95916,5e-05,3.56495]
[1777620782237,43.45,77002.91,0.0,0.95944,5e-05,3.54548]
[1777620787272,43.45,76998.21,0.0,0.95921,5e-05,3.56188]
[1777620788279,43.45,76996.24,0.0,0.95911,5e-05,3.56871]
[1777620793315,43.45,76995.49,0.0,0.95907,5e-05,3.57129]
[1777620798350,43.45,76996.19,0.0,0.95911,5e-05,3.56884]
[1777620803384,43.45,76995.25,0.0,0.95906,5e-05,3.5721]
[1777620806670,43.45,76996.69,0.0,0.95913,5e-05,3.5671]
[1777620809427,43.45,76993.62,0.0,0.95898,5e-05,3.57775]
[1777620810434,43.45,76991.85,0.0,0.95889,5e-05,3.58388]
[1777620822518,43.45,76993.25,0.0,0.95902,5e-05,3.57376]
[1777620828560,43.45,76992.17,0.0,0.95897,5e-05,3.57731]
[1777620833596,43.45,76992.58,0.0,0.95899,5e-05,3.57569]
[1777620838630,43.45,76992.39,0.0,0.95898,5e-05,3.57612]
[1777620843665,43.45,76992.47,0.0,0.95899,5e-05,3.57559]
[1777620848700,43.45,76992.85,0.0,0.95901,5e-05,3.57399]
[1777620853735,43.45,76992.49,0.0,0.959,5e-05,3.57495]
[1777620858770,43.44,76992.72,0.0,0.95902,5e-05,3.57384]
[1777620860784,43.44,76991.37,0.0,0.95895,5e-05,3.57841]
[1777620865818,43.44,76991.41,0.0,0.95896,5e-05,3.57792]
[1777620870855,43.44,76991.74,0.0,0.95898,5e-05,3.5764]
[1777620872868,43.44,76990.66,0.0,0.95898,5e-05,3.57515]
[1777620877904,43.44,76990.68,0.0,0.95898,5e-05,3.57474]
[1777620882939,43.44,76991.11,0.0,0.95901,5e-05,3.5729]
[1777620888981,43.44,76990.55,0.0,0.95899,5e-05,3.57437]
[1777620894015,43.43,76990.41,0.0,0.95899,5e-05,3.57451]
[1777620899050,43.43,76990.47,0.0,0.959,5e-05,3.57396]
[1777620905093,43.43,76991.33,0.0,0.95904,5e-05,3.57056]
[1777620910129,43.43,76990.75,0.0,0.95902,5e-05,3.57225]
[1777620915164,43.43,76989.66,0.0,0.95897,5e-05,3.57573]
[1777620920198,43.43,76989.55,0.0,0.95897,5e-05,3.57583]
[1777620925234,43.43,76989.64,0.0,0.95898,5e-05,3.57527]
[1777620930269,43.43,76989.44,0.0,0.95897,5e-05,3.57576]
[1777620935304,43.43,76990.75,0.0,0.95909,5e-05,3.56626]
[1777620939332,43.43,76995.58,0.0,0.95933,5e-05,3.54953]
[1777620940339,43.43,77003.31,0.0,0.95971,5e-05,3.52289]
[1777620941346,43.43,77007.64,0.0,0.95992,5e-05,3.50808]
[1777620944055,43.43,77009.36,0.0,0.96,5e-05,3.50251]
[1777620949401,43.43,77009.31,0.0,0.95999,5e-05,3.50326]
[1777620953436,43.43,76990.69,0.0,0.95906,5e-05,3.56786]
[1777620954441,43.44,76980.99,0.0,0.95856,5e-05,3.6028]
[1777620955448,43.44,76982.41,0.0,0.95864,5e-05,3.59779]
[1777620957013,43.46,76985.34,0.0,0.95871,5e-05,3.59267]
[1777620957462,43.48,76989.63,0.0,0.95885,5e-05,3.58288]
[1777620958469,43.5,76991.32,0.0,0.95886,5e-05,3.58229]
[1777620960483,43.54,76989.52,0.0,0.95862,5e-05,3.59899]
[1777620962497,43.58,76986.76,0.0,0.95835,5e-05,3.61833]
[1777620967532,43.67,76987.15,0.0,0.95805,5e-05,3.63885]
[1777620972567,43.75,76987.18,0.0,0.95777,5e-05,3.65857]
[1777620977602,43.82,76987.76,0.0,0.95755,5e-05,3.67458]
[1777620983644,43.85,76987.62,0.0,0.95743,5e-05,3.68256]
[1777620986665,43.85,76998.45,0.0,0.95799,5e-05,3.64399]
[1777620987672,43.85,77002.88,0.0,0.95821,5e-05,3.6284]
[1777620989686,43.85,77005.19,0.0,0.95833,5e-05,3.62011]
[1777620994721,43.85,77007.45,0.0,0.95851,5e-05,3.6068]
[1777620996735,43.85,77002.72,0.0,0.95827,5e-05,3.62299]
[1777621001770,43.84,77001.79,0.0,0.95824,5e-05,3.62554]
[1777621007812,43.84,77002.13,0.0,0.95826,5e-05,3.62355]
[1777621008819,43.84,77000.05,0.0,0.95816,5e-05,3.63065]
[1777621013854,43.84,77000.74,0.0,0.95821,5e-05,3.62754]
[1777621014861,43.84,76998.05,0.0,0.95807,5e-05,3.63677]
[1777621019896,43.83,76997.45,0.0,0.95805,5e-05,3.63809]
[1777621024930,43.83,76996.34,0.0,0.95801,5e-05,3.64122]
[1777621030974,43.83,76996.9,0.0,0.95805,5e-05,3.63839]
[1777621035002,43.82,76992.22,0.0,0.95782,5e-05,3.65419]
[1777621037015,43.82,76994.43,0.0,0.95794,5e-05,3.64618]
[1777621042050,43.82,76991.96,0.0,0.95782,5e-05,3.65414]
[1777621047086,43.82,76991.16,0.0,0.95779,5e-05,3.65627]
[1777621052122,43.82,76991.53,0.0,0.95787,5e-05,3.64941]
[1777621057157,43.81,76991.77,0.0,0.95789,5e-05,3.64791]
[1777621062192,43.81,76991.5,0.0,0.95789,5e-05,3.64836]
[1777621064206,43.81,76993.69,0.0,0.958,5e-05,3.64052]
[1777621066220,43.81,76992.1,0.0,0.95792,5e-05,3.64591]
[1777621071255,43.81,76992.07,0.0,0.95793,5e-05,3.64557]
[1777621072262,43.81,76989.42,0.0,0.95779,5e-05,3.65474]
[1777621074276,43.81,76987.96,0.0,0.95772,5e-05,3.65965]
[1777621080318,43.79,76988.9,0.0,0.95782,5e-05,3.65316]
[1777621085353,43.79,76988.62,0.0,0.95782,5e-05,3.65293]
[1777621090388,43.79,76987.95,0.0,0.95779,5e-05,3.65485]
[1777621095423,43.79,76987.91,0.0,0.9578,5e-05,3.65456]
[1777621100457,43.78,76988.03,0.0,0.95781,5e-05,3.65373]
[1777621105493,43.78,76987.8,0.0,0.9578,5e-05,3.65414]
[1777621111535,43.78,76988.01,0.0,0.95787,5e-05,3.64802]
[1777621116570,43.78,76987.45,0.0,0.95785,5e-05,3.64962]
[1777621117576,43.78,76983.67,0.0,0.95766,5e-05,3.66279]
[1777621122612,43.78,76982.35,0.0,0.9576,5e-05,3.66696]
[1777621123619,43.78,76990.91,0.0,0.95803,5e-05,3.63691]
[1777621124626,43.78,76992.94,0.0,0.95813,5e-05,3.62979]
[1777621130668,43.78,76993.72,0.0,0.95818,5e-05,3.62691]
[1777621133689,43.77,76995.84,0.0,0.95828,5e-05,3.61945]
[1777621138724,43.77,76995.96,0.0,0.95829,5e-05,3.61895]
[1777621144766,43.77,76996.17,0.0,0.9583,5e-05,3.6181]
[1777621148796,43.77,76994.44,0.0,0.95822,5e-05,3.62403]
[1777621153830,43.77,76994.55,0.0,0.95823,5e-05,3.62349]
[1777621158865,43.77,76990.72,0.0,0.95803,5e-05,3.63668]
[1777621163901,43.77,76993.49,0.0,0.95818,5e-05,3.62676]
[1777621168939,43.77,76993.37,0.0,0.95817,5e-05,3.62699]
[1777621171960,43.77,76995.47,0.0,0.95833,5e-05,3.61466]
[1777621176995,43.77,76995.47,0.0,0.95834,5e-05,3.61456]
[1777621182029,43.77,76995.09,0.0,0.95832,5e-05,3.61578]
[1777621187065,43.77,76994.9,0.0,0.95831,5e-05,3.61634]
[1777621192100,43.77,76995.28,0.0,0.95833,5e-05,3.61492]
[1777621197135,43.77,76995.92,0.0,0.95836,5e-05,3.61261]
[1777621202170,43.77,76993.27,0.0,0.95823,5e-05,3.62177]
[1777621207204,43.77,76993.09,0.0,0.95822,5e-05,3.62226]
[1777621212240,43.77,76993.09,0.0,0.95823,5e-05,3.62212]
[1777621217435,43.77,76993.63,0.0,0.95825,5e-05,3.62013]
[1777621227345,43.76,76994.33,0.0,0.9583,5e-05,3.61679]
[1777621232380,43.76,76991.98,0.0,0.95824,5e-05,3.61954]
[1777621235400,43.76,76994.69,0.0,0.95838,5e-05,3.61005]
[1777621240436,43.76,76994.84,0.0,0.95839,5e-05,3.60939]
[1777621245471,43.76,76994.73,0.0,0.95839,5e-05,3.60972]
[1777621250506,43.79,76994.77,0.0,0.9583,5e-05,3.61597]
[1777621253527,43.81,76992.78,0.0,0.95811,5e-05,3.62908]
[1777621258562,43.85,76992.8,0.0,0.95796,5e-05,3.63954]
[1777621263597,43.85,76992.57,0.0,0.95795,5e-05,3.63988]
[1777621268633,43.85,76992.17,0.0,0.95794,5e-05,3.64079]
[1777621273668,43.85,76992.22,0.0,0.95795,5e-05,3.64012]
[1777621278704,43.85,76992.14,0.0,0.95795,5e-05,3.64044]
[1777621283739,43.86,76992.29,0.0,0.95792,5e-05,3.64217]
[1777621288774,43.88,76992.34,0.0,0.95784,5e-05,3.64818]
[1777621292802,43.89,76995.53,0.0,0.95802,5e-05,3.63387]
[1777621296830,43.9,77001.63,0.0,0.95831,5e-05,3.61448]
[1777621297837,43.89,77011.39,0.0,0.9588,5e-05,3.58002]
[1777621298846,43.89,77012.39,0.0,0.95885,5e-05,3.57656]
[1777621303880,44.0,77013.15,0.0,0.95852,5e-05,3.59992]
[1777621308916,44.1,77012.88,0.0,0.95818,5e-05,3.62415]
[1777621311937,44.15,77011.48,0.0,0.95792,5e-05,3.64193]
[1777621316972,44.2,77012.27,0.0,0.95778,5e-05,3.65194]
[1777621322007,44.21,77011.69,0.0,0.95772,5e-05,3.6559]
[1777621327042,44.22,77011.33,0.0,0.95768,5e-05,3.65908]
[1777621332077,44.23,77012.62,0.0,0.95771,5e-05,3.65679]
[1777621333084,44.23,77016.27,0.0,0.95789,5e-05,3.64411]
[1777621335098,44.23,77018.63,0.0,0.95801,5e-05,3.63593]
[1777621336105,44.23,77020.7,0.0,0.95811,5e-05,3.62879]
[1777621337112,44.23,77023.29,0.0,0.95824,5e-05,3.61987]
[1777621339126,44.23,77026.37,0.0,0.9584,5e-05,3.60933]
[1777621340133,44.23,77029.42,0.0,0.95855,5e-05,3.5989]
[1777621345168,44.23,77029.98,0.0,0.95857,5e-05,3.59727]
[1777621349196,44.24,77027.98,0.0,0.95844,5e-05,3.60658]
[1777621351210,44.24,77025.94,0.0,0.95837,5e-05,3.60987]
[1777621352217,44.25,77024.2,0.0,0.95828,5e-05,3.61643]
[1777621353224,44.25,77029.97,0.0,0.95855,5e-05,3.59718]
[1777621358259,44.26,77029.99,0.0,0.95851,5e-05,3.60014]
[1777621360273,44.27,77028.24,0.0,0.95841,5e-05,3.60734]
[1777621361280,44.27,77025.85,0.0,0.95828,5e-05,3.61614]
[1777621362287,44.27,77024.31,0.0,0.9582,5e-05,3.62203]
[1777621366315,44.28,77019.17,0.0,0.95791,5e-05,3.64199]
[1777621370343,44.29,77022.02,0.0,0.95802,5e-05,3.6343]
[1777621372357,44.29,77019.81,0.0,0.95789,5e-05,3.64301]
[1777621377392,44.31,77017.9,0.0,0.95776,5e-05,3.65231]
[1777621382427,44.32,77017.26,0.0,0.95769,5e-05,3.65714]
[1777621388469,44.37,77017.0,0.0,0.9575,5e-05,3.67023]
[1777621393504,44.38,77017.16,0.0,0.95747,5e-05,3.67265]
[1777621397532,44.41,77019.59,0.0,0.9575,5e-05,3.67059]
[1777621402567,44.42,77019.84,0.0,0.95748,5e-05,3.67219]
[1777621407602,44.43,77019.92,0.0,0.95744,5e-05,3.67437]
[1777621411630,44.45,77017.47,0.0,0.95728,5e-05,3.68417]
[1777621416664,44.53,77017.36,0.0,0.95701,5e-05,3.70295]
[1777621421699,44.54,77017.34,0.0,0.95698,5e-05,3.70518]
[1777621426734,44.55,77017.64,0.0,0.95697,5e-05,3.70627]
[1777621431770,44.55,77017.52,0.0,0.95693,5e-05,3.70882]
[1777621439826,44.57,77017.27,0.0,0.95687,5e-05,3.71301]
[1777621444861,44.58,77017.32,0.0,0.95684,5e-05,3.71485]
[1777621450903,44.59,77017.28,0.0,0.95681,5e-05,3.71736]
[1777621455938,44.59,77017.08,0.0,0.95677,5e-05,3.71999]
[1777621461980,44.6,77016.91,0.0,0.95673,5e-05,3.72286]
[1777621467016,44.61,77016.59,0.0,0.95668,5e-05,3.72585]
[1777621472051,44.62,77016.4,0.0,0.9567,5e-05,3.72336]
[1777621473058,44.62,77012.19,0.0,0.95648,5e-05,3.73841]
[1777621474065,44.62,76997.62,0.0,0.95573,5e-05,3.78983]
[1777621475072,44.62,76998.68,0.0,0.95578,5e-05,3.78636]
[1777621477086,44.62,76996.12,0.0,0.95564,5e-05,3.79591]
[1777621478092,44.63,76990.69,0.0,0.95535,5e-05,3.81534]
[1777621482121,44.63,76988.28,0.0,0.95521,5e-05,3.82477]
[1777621484135,44.63,76986.78,0.0,0.95513,5e-05,3.83052]
[1777621489170,44.64,76986.55,0.0,0.9551,5e-05,3.83243]
[1777621494205,44.64,76983.55,0.0,0.95492,5e-05,3.84464]
[1777621495212,44.64,76981.94,0.0,0.95483,5e-05,3.85087]
[1777621500247,44.65,76983.16,0.0,0.95486,5e-05,3.84903]
[1777621504276,44.66,76988.69,0.0,0.95512,5e-05,3.83144]
[1777621505282,44.67,76990.91,0.0,0.95523,5e-05,3.82412]
[1777621510317,44.68,76990.14,0.0,0.95515,5e-05,3.82961]
[1777621513338,44.68,77002.79,0.0,0.95578,5e-05,3.78664]
[1777621514344,44.69,77006.07,0.0,0.95594,5e-05,3.77575]
[1777621516358,44.71,77004.69,0.0,0.95577,5e-05,3.78756]
[1777621518373,44.76,77003.03,0.0,0.95551,5e-05,3.80541]
[1777621521778,44.77,77001.71,0.0,0.9554,5e-05,3.81235]
[1777621526429,44.78,77000.1,0.0,0.95529,5e-05,3.82027]
[1777621529450,44.81,76994.88,0.0,0.95492,5e-05,3.8452]
[1777621530457,44.83,76990.88,0.0,0.95464,5e-05,3.86467]
[1777621531464,44.85,76988.33,0.0,0.95448,5e-05,3.87357]
[1777621536507,44.88,76987.87,0.0,0.95437,5e-05,3.88159]
[1777621542549,44.89,76987.79,0.0,0.95432,5e-05,3.88457]
[1777621547584,44.91,76987.9,0.0,0.95424,5e-05,3.89047]
[1777621552619,44.94,76987.91,0.0,0.95414,5e-05,3.89708]
[1777621554633,44.96,76991.22,0.0,0.95424,5e-05,3.89009]
[1777621559668,45.05,76991.17,0.0,0.95393,5e-05,3.91167]
[1777621561682,45.05,76992.71,0.0,0.954,5e-05,3.907]
[1777621562689,45.07,76994.71,0.0,0.95404,5e-05,3.904]
[1777621564703,45.1,76992.82,0.0,0.95382,5e-05,3.91894]
[1777621571753,45.21,76992.98,0.0,0.95346,5e-05,3.94382]
[1777621579809,45.31,76990.76,0.0,0.95297,5e-05,3.97699]
[1777621583837,45.36,76992.7,0.0,0.95291,5e-05,3.98066]
[1777621584843,45.37,76996.3,0.0,0.95307,5e-05,3.97045]
[1777621585851,45.38,77003.44,0.0,0.95341,5e-05,3.94782]
[1777621586858,45.38,77009.22,0.0,0.95372,5e-05,3.92707]
[1777621591892,45.37,77008.47,0.0,0.95375,5e-05,3.92358]
[1777621596928,45.37,77008.57,0.0,0.95377,5e-05,3.92215]
[1777621599948,45.37,77010.68,0.0,0.95389,5e-05,3.91404]
[1777621601963,45.37,77009.15,0.0,0.95381,5e-05,3.91904]
[1777621603976,45.36,77007.56,0.0,0.95374,5e-05,3.92425]
[1777621606998,45.36,77011.26,0.0,0.95394,5e-05,3.91049]
[1777621612033,45.35,77011.98,0.0,0.95401,5e-05,3.90568]
[1777621617068,45.34,77010.99,0.0,0.95401,5e-05,3.90605]
[1777621619082,45.33,77020.57,0.0,0.95453,5e-05,3.87104]
[1777621620089,45.33,77025.25,0.0,0.95478,5e-05,3.85405]
[1777621621096,45.33,77023.88,0.0,0.95471,5e-05,3.85832]
[1777621627298,45.32,77024.5,0.0,0.95478,5e-05,3.85397]
[1777621631165,45.31,77026.87,0.0,0.95495,5e-05,3.84246]
[1777621633180,45.31,77024.9,0.0,0.95485,5e-05,3.84924]
[1777621638214,45.31,77025.76,0.0,0.95486,5e-05,3.84816]
[1777621643250,45.32,77026.06,0.0,0.95485,5e-05,3.84904]
[1777621648285,45.33,77026.75,0.0,0.95486,5e-05,3.84853]
[1777621653320,45.34,77028.48,0.0,0.95498,5e-05,3.83924]
[1777621656343,45.34,77026.24,0.0,0.95484,5e-05,3.84817]
[1777621661378,45.35,77024.07,0.0,0.95471,5e-05,3.85745]
[1777621666413,45.36,77024.29,0.0,0.95469,5e-05,3.85856]
[1777621671448,45.36,77024.21,0.0,0.95466,5e-05,3.8608]
[1777621677490,45.37,77024.41,0.0,0.95463,5e-05,3.86245]
[1777621682525,45.38,77023.52,0.0,0.95456,5e-05,3.86752]
[1777621687560,45.39,77022.16,0.0,0.95446,5e-05,3.87422]
[1777621688567,45.39,77019.06,0.0,0.95429,5e-05,3.8855]
[1777621693602,45.4,77019.03,0.0,0.95427,5e-05,3.88738]
[1777621698636,45.41,77019.7,0.0,0.95427,5e-05,3.88678]
[1777621705686,45.42,77019.25,0.0,0.95422,5e-05,3.89079]
[1777621710720,45.42,77019.39,0.0,0.9542,5e-05,3.892]
[1777621714749,45.43,77021.18,0.0,0.95433,5e-05,3.88198]
[1777621717770,45.45,77018.73,0.0,0.95414,5e-05,3.89479]
[1777621722805,45.45,77019.16,0.0,0.95414,5e-05,3.89494]
[1777621724820,45.46,77030.63,0.0,0.95472,5e-05,3.85535]
[1777621725827,45.46,77030.9,0.0,0.95473,5e-05,3.85513]
[1777621730864,45.47,77031.6,0.0,0.95474,5e-05,3.85425]
[1777621732877,45.47,77034.53,0.0,0.95487,5e-05,3.84519]
[1777621733885,45.47,77037.68,0.0,0.95503,5e-05,3.83462]
[1777621738920,45.48,77038.37,0.0,0.95503,5e-05,3.83434]
[1777621739926,45.48,77039.64,0.0,0.95509,5e-05,3.83035]
[1777621744962,45.49,77040.34,0.0,0.9551,5e-05,3.83007]
[1777621749997,45.5,77039.22,0.0,0.95501,5e-05,3.83611]
[1777621755034,45.51,77038.46,0.0,0.95494,5e-05,3.84088]
[1777621757047,45.51,77040.62,0.0,0.95504,5e-05,3.8342]
[1777621762084,45.52,77042.76,0.0,0.95512,5e-05,3.82891]
[1777621763091,45.53,77045.19,0.0,0.95524,5e-05,3.82092]
[1777621768126,45.53,77046.94,0.0,0.95529,5e-05,3.81709]
[1777621769133,45.54,77044.55,0.0,0.95516,5e-05,3.82584]
[1777621774168,45.55,77045.47,0.0,0.95523,5e-05,3.81981]
[1777621779203,45.56,77046.44,0.0,0.95525,5e-05,3.81866]
[1777621782224,45.56,77048.64,0.0,0.95534,5e-05,3.81237]
[1777621783231,45.56,77054.03,0.0,0.95561,5e-05,3.79419]
[1777621785246,45.58,77055.36,0.0,0.9556,5e-05,3.79486]
[1777621786253,45.59,77054.15,0.0,0.95553,5e-05,3.79951]
[1777621787260,45.59,77056.43,0.0,0.95564,5e-05,3.79211]
[1777621788267,45.59,77057.68,0.0,0.9557,5e-05,3.78828]
[1777621789274,45.59,77062.92,0.0,0.95596,5e-05,3.77073]
[1777621790282,45.6,77070.52,0.0,0.95633,5e-05,3.74519]
[1777621791630,45.6,77070.52,0.0,0.95633,5e-05,3.74519]
[1777621791675,45.6,77077.31,0.0,0.95667,5e-05,3.72214]
[1777621792296,45.6,77078.66,0.0,0.95671,5e-05,3.71914]
[1777621793079,45.6,77078.66,0.0,0.95671,5e-05,3.71914]
[1777621793303,45.61,77077.14,0.0,0.95662,5e-05,3.72592]
[1777621794310,45.61,77078.65,0.0,0.95669,5e-05,3.72092]
[1777621799345,45.61,77079.3,0.0,0.95671,5e-05,3.71946]
[1777621804380,45.62,77079.55,0.0,0.95669,5e-05,3.72103]
[1777621809415,45.64,77079.9,0.0,0.95666,5e-05,3.72267]
[1777621814450,45.65,77079.25,0.0,0.95659,5e-05,3.72766]
[1777621820492,45.66,77079.67,0.0,0.95656,5e-05,3.72952]
[1777621827541,45.68,77079.47,0.0,0.9565,5e-05,3.73399]
[1777621832576,45.69,77079.84,0.0,0.95653,5e-05,3.73038]
[1777621833583,45.69,77084.97,0.0,0.95678,5e-05,3.71348]
[1777621834590,45.69,77087.83,0.0,0.95691,5e-05,3.70434]
[1777621837611,45.7,77084.66,0.0,0.95673,5e-05,3.71682]
[1777621842647,45.71,77085.63,0.0,0.95674,5e-05,3.71627]
[1777621847681,45.72,77095.17,0.0,0.9572,5e-05,3.68521]
[1777621848687,45.72,77100.51,0.0,0.95745,5e-05,3.66744]
[1777621849695,45.72,77103.11,0.0,0.95758,5e-05,3.65895]
[1777621850702,45.72,77108.23,0.0,0.95782,5e-05,3.642]
[1777621855738,45.73,77111.01,0.0,0.95794,5e-05,3.63391]
[1777621856744,45.73,77116.2,0.0,0.95819,5e-05,3.61683]
[1777621858759,45.73,77110.8,0.0,0.95793,5e-05,3.63486]
[1777621861780,45.73,77106.41,0.0,0.95771,5e-05,3.64974]
[1777621862787,45.73,77103.38,0.0,0.95756,5e-05,3.66014]
[1777621867822,45.73,77102.32,0.0,0.95749,5e-05,3.66483]
[1777621869836,45.74,77105.6,0.0,0.95765,5e-05,3.65432]
[1777621873864,45.74,77106.81,0.0,0.95769,5e-05,3.65129]
[1777621878899,45.75,77106.57,0.0,0.95766,5e-05,3.65341]
[1777621883934,45.75,77106.71,0.0,0.95765,5e-05,3.65422]
[1777621888969,45.76,77107.04,0.0,0.95765,5e-05,3.65438]
[1777621894004,45.77,77107.65,0.0,0.95767,5e-05,3.65113]
[1777621897997,45.8,77108.61,0.0,0.95761,5e-05,3.65537]
[1777621898032,45.8,77111.59,0.0,0.95776,5e-05,3.64564]
[1777621899076,45.8,77111.59,0.0,0.95776,5e-05,3.64564]
[1777621899177,45.81,77114.67,0.0,0.9579,5e-05,3.63561]
[1777621905081,45.86,77116.53,0.0,0.9578,5e-05,3.64283]
[1777621906441,45.87,77116.57,0.0,0.95777,5e-05,3.64478]
[1777621906486,45.87,77116.57,0.0,0.95777,5e-05,3.64478]
[1777621906574,45.87,77116.57,0.0,0.95777,5e-05,3.64478]
[1777621907095,45.88,77116.3,0.0,0.95773,5e-05,3.64771]
[1777621908216,45.88,77116.3,0.0,0.95773,5e-05,3.64771]
[1777621908268,45.88,77116.3,0.0,0.95773,5e-05,3.64771]
[1777621908329,45.88,77116.3,0.0,0.95773,5e-05,3.64771]
[1777621913137,45.94,77119.39,0.0,0.95769,5e-05,3.65071]
[1777621916159,45.95,77107.52,0.0,0.95707,5e-05,3.6932]
[1777621916559,45.95,77107.52,0.0,0.95707,5e-05,3.6932]
[1777621917166,45.95,77100.07,0.0,0.9567,5e-05,3.71885]
[1777621917661,45.95,77100.07,0.0,0.9567,5e-05,3.71885]
[1777621918173,45.95,77104.64,0.0,0.95691,5e-05,3.70392]
[1777621919890,45.96,77104.51,0.0,0.9569,5e-05,3.70488]
[1777621921190,45.96,77103.84,0.0,0.95686,5e-05,3.70765]
[1777621921194,45.96,77104.16,0.0,0.95687,5e-05,3.70707]
[1777621921234,45.96,77104.16,0.0,0.95687,5e-05,3.70707]
[1777621921324,45.96,77104.16,0.0,0.95687,5e-05,3.70707]
[1777621922201,45.96,77104.2,0.0,0.95686,5e-05,3.70744]
[1777621927236,45.97,77105.02,0.0,0.95687,5e-05,3.70722]
[1777621931264,45.98,77098.8,0.0,0.95655,5e-05,3.729]
[1777621932271,45.98,77095.66,0.0,0.95639,5e-05,3.73969]
[1777621934939,45.98,77095.95,0.0,0.95641,5e-05,3.73819]
[1777621935060,45.98,77095.95,0.0,0.95641,5e-05,3.73819]
[1777621935075,45.98,77095.95,0.0,0.95641,5e-05,3.73819]
[1777621935106,45.97,77096.27,0.0,0.95644,5e-05,3.73609]
[1777621937305,45.97,77092.17,0.0,0.95626,5e-05,3.74896]
[1777621943137,45.96,77092.84,0.0,0.95632,5e-05,3.74459]
[1777621943480,45.95,77092.79,0.0,0.95633,5e-05,3.74373]
[1777621943566,45.95,77110.64,0.0,0.95721,5e-05,3.68348]
[1777621944354,45.95,77105.64,0.0,0.95697,5e-05,3.69987]
[1777621945362,45.95,77101.82,0.0,0.95679,5e-05,3.71231]
[1777621946682,45.95,77101.82,0.0,0.95679,5e-05,3.71231]
[1777621947282,45.95,77101.61,0.0,0.95679,5e-05,3.71256]
[1777621947326,45.95,77101.61,0.0,0.95679,5e-05,3.71256]
[1777621947328,45.95,77101.61,0.0,0.95679,5e-05,3.71256]
[1777621947466,45.95,77101.61,0.0,0.95679,5e-05,3.71256]
[1777621947575,45.95,77101.61,0.0,0.95679,5e-05,3.71256]
[1777621947676,45.95,77101.77,0.0,0.9568,5e-05,3.71155]
[1777621953418,45.93,77102.13,0.0,0.95691,5e-05,3.70255]
[1777621958453,45.92,77104.39,0.0,0.95706,5e-05,3.69269]
[1777621963317,45.92,77106.96,0.0,0.95721,5e-05,3.68228]
[1777621963330,45.92,77106.96,0.0,0.95721,5e-05,3.68228]
[1777621963363,45.92,77106.96,0.0,0.95721,5e-05,3.68228]
[1777621963978,45.92,77106.96,0.0,0.95721,5e-05,3.68228]
[1777621964030,45.92,77106.96,0.0,0.95721,5e-05,3.68228]
[1777621964075,45.92,77106.96,0.0,0.95721,5e-05,3.68228]
[1777621964176,45.91,77106.51,0.0,0.9572,5e-05,3.68292]
[1777621964495,45.91,77103.9,0.0,0.95707,5e-05,3.6917]
[1777621968186,45.91,77104.02,0.0,0.95709,5e-05,3.6904]
[1777621968237,45.91,77104.02,0.0,0.95709,5e-05,3.6904]
[1777621968327,45.91,77104.87,0.0,0.95714,5e-05,3.6871]
[1777621969263,45.91,77104.54,0.0,0.95713,5e-05,3.68777]
[1777621969326,45.91,77104.54,0.0,0.95713,5e-05,3.68777]
[1777621969347,45.91,77104.54,0.0,0.95713,5e-05,3.68777]
[1777621969366,45.91,77104.54,0.0,0.95713,5e-05,3.68777]
[1777621969574,45.91,77104.54,0.0,0.95713,5e-05,3.68777]
[1777621969675,45.9,77104.15,0.0,0.95712,5e-05,3.68864]
[1777621975572,45.89,77103.01,0.0,0.9571,5e-05,3.68983]
[1777621977474,45.89,77102.34,0.0,0.95707,5e-05,3.69164]
[1777621977526,45.89,77102.34,0.0,0.95707,5e-05,3.69164]
[1777621977583,45.89,77102.34,0.0,0.95707,5e-05,3.69164]
[1777621977910,45.89,77102.34,0.0,0.95707,5e-05,3.69164]
[1777621977959,45.89,77102.34,0.0,0.95707,5e-05,3.69164]
[1777621978078,45.89,77102.34,0.0,0.95707,5e-05,3.69164]
[1777621978115,45.89,77102.67,0.0,0.9571,5e-05,3.68964]
[1777621980197,45.89,77102.52,0.0,0.95709,5e-05,3.69015]
[1777621980238,45.89,77102.52,0.0,0.95709,5e-05,3.69035]
[1777621980337,45.89,77102.52,0.0,0.95709,5e-05,3.69035]
[1777621984096,45.89,77102.67,0.0,0.95708,5e-05,3.69089]
[1777621984147,45.89,77102.67,0.0,0.95708,5e-05,3.69089]
[1777621984328,45.9,77102.41,0.0,0.95705,5e-05,3.69281]
[1777621987856,45.9,77103.07,0.0,0.95707,5e-05,3.69162]
[1777621987901,45.9,77103.07,0.0,0.95707,5e-05,3.69162]
[1777621988078,45.9,77103.07,0.0,0.95707,5e-05,3.69162]
[1777621988120,45.9,77104.1,0.0,0.95711,5e-05,3.6892]
[1777621988445,45.9,77104.1,0.0,0.95711,5e-05,3.6892]
[1777621988494,45.9,77104.1,0.0,0.95711,5e-05,3.6892]
[1777621988584,45.9,77104.1,0.0,0.95711,5e-05,3.6892]
[1777621991160,45.91,77104.71,0.0,0.95713,5e-05,3.68767]
[1777621991257,45.91,77104.72,0.0,0.95712,5e-05,3.68868]
[1777621991335,45.91,77104.72,0.0,0.95712,5e-05,3.68868]
[1777621995009,45.92,77104.46,0.0,0.95709,5e-05,3.69059]
[1777621995061,45.92,77104.46,0.0,0.95709,5e-05,3.69059]
[1777621995076,45.92,77104.46,0.0,0.95709,5e-05,3.69059]
[1777621999920,45.93,77104.19,0.0,0.95704,5e-05,3.69405]
[1777621999965,45.93,77104.19,0.0,0.95704,5e-05,3.69405]
[1777622000077,45.93,77104.19,0.0,0.95704,5e-05,3.69405]
[1777622000177,45.93,77104.01,0.0,0.95701,5e-05,3.69567]
[1777622002428,45.93,77104.22,0.0,0.95702,5e-05,3.69547]
[1777622002580,45.93,77104.22,0.0,0.95702,5e-05,3.69547]
[1777622002760,45.94,77108.94,0.0,0.95724,5e-05,3.6801]
[1777622003768,45.94,77113.24,0.0,0.95744,5e-05,3.66621]
[1777622005120,45.94,77113.24,0.0,0.95744,5e-05,3.66621]
[1777622005327,45.94,77114.28,0.0,0.95748,5e-05,3.66384]
[1777622005500,45.94,77114.28,0.0,0.95748,5e-05,3.66384]
[1777622005524,45.94,77114.28,0.0,0.95748,5e-05,3.66384]
[1777622005584,45.94,77114.28,0.0,0.95748,5e-05,3.66384]
[1777622005782,45.94,77114.13,0.0,0.95747,5e-05,3.66434]
[1777622011824,45.96,77113.89,0.0,0.95747,5e-05,3.66344]
[1777622015559,45.96,77115.77,0.0,0.95753,5e-05,3.65877]
[1777622015586,45.96,77115.77,0.0,0.95753,5e-05,3.65877]
[1777622015989,45.96,77115.77,0.0,0.95753,5e-05,3.65877]
[1777622016044,45.96,77115.77,0.0,0.95753,5e-05,3.65877]
[1777622016082,45.96,77115.77,0.0,0.95753,5e-05,3.65877]
[1777622016119,45.97,77115.77,0.0,0.95753,5e-05,3.65932]
[1777622017404,45.97,77115.14,0.0,0.95749,5e-05,3.66198]
[1777622021012,45.98,77117.71,0.0,0.95759,5e-05,3.65503]
[1777622021064,45.98,77117.71,0.0,0.95759,5e-05,3.65503]
[1777622021077,45.98,77117.71,0.0,0.95759,5e-05,3.65503]
[1777622021240,45.98,77117.71,0.0,0.95759,5e-05,3.65503]
[1777622021292,45.98,77117.71,0.0,0.95759,5e-05,3.65503]
[1777622021297,45.98,77119.28,0.0,0.95765,5e-05,3.65089]
[1777622021325,45.98,77119.28,0.0,0.95765,5e-05,3.65089]
[1777622025924,45.99,77123.08,0.0,0.9578,5e-05,3.64046]
[1777622027792,46.01,77122.88,0.0,0.95771,5e-05,3.64678]
[1777622027800,46.01,77122.88,0.0,0.95771,5e-05,3.64678]
[1777622027827,46.01,77122.88,0.0,0.95771,5e-05,3.64678]
[1777622028182,46.01,77122.88,0.0,0.95771,5e-05,3.64678]
[1777622028234,46.01,77122.88,0.0,0.95771,5e-05,3.64678]
[1777622028325,46.01,77122.88,0.0,0.95771,5e-05,3.64678]
[1777622028284,46.02,77122.9,0.0,0.9577,5e-05,3.64783]
[1777622031987,46.03,77120.48,0.0,0.95755,5e-05,3.65756]
[1777622035610,46.03,77121.51,0.0,0.95758,5e-05,3.65575]
[1777622035657,46.03,77121.51,0.0,0.95758,5e-05,3.65575]
[1777622035827,46.03,77121.51,0.0,0.95758,5e-05,3.65575]
[1777622036467,46.04,77121.16,0.0,0.95756,5e-05,3.65746]
[1777622036519,46.04,77121.16,0.0,0.95756,5e-05,3.65746]
[1777622036575,46.04,77121.16,0.0,0.95756,5e-05,3.65746]
[1777622037022,46.04,77121.27,0.0,0.95755,5e-05,3.65764]
[1777622039036,46.03,77118.68,0.0,0.95744,5e-05,3.66553]
[1777622041194,46.02,77117.8,0.0,0.95745,5e-05,3.66473]
[1777622041246,46.02,77117.8,0.0,0.95745,5e-05,3.66473]
[1777622041331,46.02,77117.8,0.0,0.95745,5e-05,3.66473]
[1777622041466,46.0,77117.14,0.0,0.95748,5e-05,3.66276]
[1777622041518,46.0,77117.14,0.0,0.95748,5e-05,3.66276]
[1777622041574,46.0,77117.14,0.0,0.95748,5e-05,3.66276]
[1777622042057,46.0,77117.02,0.0,0.95747,5e-05,3.66316]
[1777622047092,46.0,77117.7,0.0,0.95751,5e-05,3.66051]
[1777622050574,46.0,77117.63,0.0,0.95751,5e-05,3.66076]
[1777622050584,46.0,77117.63,0.0,0.95751,5e-05,3.66076]
[1777622050807,46.0,77117.63,0.0,0.95751,5e-05,3.66076]
[1777622050837,46.0,77117.63,0.0,0.95751,5e-05,3.66076]
[1777622050859,46.0,77117.63,0.0,0.95751,5e-05,3.66076]
[1777622051120,46.0,77116.84,0.0,0.95747,5e-05,3.66341]
[1777622053000,46.0,77115.07,0.0,0.95738,5e-05,3.66935]
[1777622053078,46.0,77115.07,0.0,0.95738,5e-05,3.66935]
[1777622053134,46.0,77114.5,0.0,0.95735,5e-05,3.6712]
[1777622058169,45.99,77114.32,0.0,0.95738,5e-05,3.66929]
[1777622059386,45.99,77113.99,0.0,0.95737,5e-05,3.66999]
[1777622059440,45.99,77113.99,0.0,0.95737,5e-05,3.66999]
[1777622059578,45.99,77113.99,0.0,0.95737,5e-05,3.66999]
[1777622061946,45.98,77114.78,0.0,0.95742,5e-05,3.66653]
[1777622061998,45.98,77114.78,0.0,0.95742,5e-05,3.66653]
[1777622062081,45.98,77114.78,0.0,0.95742,5e-05,3.66653]
[1777622062196,45.98,77114.46,0.0,0.95741,5e-05,3.6672]
[1777622063648,45.98,77114.96,0.0,0.95744,5e-05,3.66512]
[1777622063831,45.98,77114.96,0.0,0.95744,5e-05,3.66512]
[1777622064210,45.98,77114.87,0.0,0.95744,5e-05,3.66502]
[1777622069246,45.97,77114.71,0.0,0.95746,5e-05,3.66357]
[1777622070503,45.97,77114.74,0.0,0.95747,5e-05,3.66308]
[1777622070555,45.97,77114.74,0.0,0.95747,5e-05,3.66308]
[1777622070580,45.97,77114.74,0.0,0.95747,5e-05,3.66308]
[1777622070739,45.97,77114.74,0.0,0.95747,5e-05,3.66308]
[1777622070790,45.97,77114.74,0.0,0.95747,5e-05,3.66308]
[1777622070827,45.97,77114.74,0.0,0.95747,5e-05,3.66308]
[1777622071260,45.97,77114.67,0.0,0.95753,5e-05,3.65795]
[1777622075615,45.96,77116.93,0.0,0.95766,5e-05,3.64889]
[1777622075634,45.96,77116.93,0.0,0.95766,5e-05,3.64889]
[1777622075831,45.96,77116.93,0.0,0.95766,5e-05,3.64889]
[1777622076295,45.96,77117.31,0.0,0.95768,5e-05,3.64726]
[1777622077482,45.96,77118.99,0.0,0.95777,5e-05,3.64129]
[1777622077533,45.96,77118.99,0.0,0.95777,5e-05,3.64129]
[1777622077576,45.96,77118.99,0.0,0.95777,5e-05,3.64129]
[1777622078084,45.96,77118.99,0.0,0.95777,5e-05,3.64129]
[1777622078331,45.96,77118.99,0.0,0.95777,5e-05,3.64129]
[1777622078373,45.95,77118.99,0.0,0.95777,5e-05,3.64094]
[1777622082337,45.95,77121.57,0.0,0.95792,5e-05,3.63096]
[1777622083344,45.95,77119.11,0.0,0.9578,5e-05,3.63881]
[1777622084069,45.95,77119.11,0.0,0.9578,5e-05,3.63881]
[1777622084078,45.95,77119.11,0.0,0.9578,5e-05,3.63881]
[1777622084394,45.95,77118.75,0.0,0.95779,5e-05,3.63966]
[1777622084446,45.95,77118.75,0.0,0.95779,5e-05,3.63966]
[1777622084581,45.95,77118.75,0.0,0.95779,5e-05,3.63966]
[1777622085358,45.94,77118.74,0.0,0.9578,5e-05,3.63934]
[1777622087372,45.94,77116.19,0.0,0.95768,5e-05,3.64714]
[1777622089625,45.94,77117.4,0.0,0.95775,5e-05,3.64237]
[1777622089681,45.94,77117.4,0.0,0.95775,5e-05,3.64237]
[1777622089826,45.94,77117.4,0.0,0.95775,5e-05,3.64237]
[1777622093738,45.93,77117.36,0.0,0.95777,5e-05,3.64143]
[1777622093786,45.93,77117.36,0.0,0.95777,5e-05,3.64143]
[1777622093824,45.93,77117.36,0.0,0.95777,5e-05,3.64143]
[1777622093840,45.93,77117.29,0.0,0.95777,5e-05,3.64131]
[1777622096588,45.93,77117.22,0.0,0.95777,5e-05,3.64083]
[1777622098211,45.93,77117.35,0.0,0.95779,5e-05,3.64004]
[1777622098263,45.93,77117.35,0.0,0.95779,5e-05,3.64004]
[1777622098327,45.93,77117.35,0.0,0.95779,5e-05,3.64004]
[1777622101595,45.92,77117.88,0.0,0.95783,5e-05,3.63685]
[1777622105738,45.91,77117.35,0.0,0.95783,5e-05,3.63721]
[1777622105762,45.91,77117.35,0.0,0.95783,5e-05,3.63721]
[1777622105794,45.91,77117.35,0.0,0.95783,5e-05,3.63721]
[1777622105830,45.91,77117.35,0.0,0.95783,5e-05,3.63721]
[1777622106106,45.91,77117.35,0.0,0.95783,5e-05,3.63721]
[1777622106114,45.91,77117.35,0.0,0.95783,5e-05,3.63721]
[1777622106330,45.91,77117.35,0.0,0.95783,5e-05,3.63721]
[1777622106161,45.91,77117.42,0.0,0.95784,5e-05,3.63661]
[1777622106505,45.91,77115.04,0.0,0.95772,5e-05,3.6442]
[1777622108519,45.91,77117.31,0.0,0.95785,5e-05,3.63588]
[1777622113274,45.9,77117.87,0.0,0.95789,5e-05,3.63295]
[1777622113327,45.9,77117.87,0.0,0.95789,5e-05,3.63295]
[1777622115327,45.9,77117.49,0.0,0.95788,5e-05,3.63351]
[1777622115360,45.9,77117.49,0.0,0.95788,5e-05,3.63351]
[1777622115409,45.9,77117.49,0.0,0.95788,5e-05,3.63351]
[1777622115413,45.9,77117.49,0.0,0.95788,5e-05,3.63351]
[1777622115400,45.9,77117.49,0.0,0.95789,5e-05,3.6328]
[1777622115569,45.9,77113.27,0.0,0.95769,5e-05,3.64688]
[1777622120981,45.89,77111.68,0.0,0.95763,5e-05,3.65065]
[1777622121032,45.89,77111.68,0.0,0.95763,5e-05,3.65065]
[1777622121076,45.89,77111.68,0.0,0.95763,5e-05,3.65065]
[1777622121186,45.89,77111.68,0.0,0.95763,5e-05,3.65065]
[1777622121325,45.89,77111.68,0.0,0.95763,5e-05,3.65065]
[1777622121381,45.89,77111.68,0.0,0.95763,5e-05,3.65065]
[1777622121425,45.89,77111.9,0.0,0.95765,5e-05,3.64914]
[1777622125784,45.88,77112.77,0.0,0.95771,5e-05,3.64509]
[1777622125825,45.88,77112.77,0.0,0.95771,5e-05,3.64509]
[1777622125836,45.88,77112.77,0.0,0.95771,5e-05,3.64509]
[1777622126282,45.88,77112.77,0.0,0.95771,5e-05,3.64509]
[1777622126334,45.88,77112.77,0.0,0.95771,5e-05,3.64509]
[1777622126334,45.88,77112.77,0.0,0.95771,5e-05,3.64509]
[1777622126320,45.88,77113.95,0.0,0.95778,5e-05,3.6404]
[1777622126645,45.88,77117.1,0.0,0.95793,5e-05,3.62989]
[1777622130278,45.88,77117.16,0.0,0.95794,5e-05,3.62898]
[1777622130323,45.88,77117.16,0.0,0.95794,5e-05,3.62898]
[1777622130379,45.87,77116.99,0.0,0.95795,5e-05,3.62883]
[1777622130772,45.87,77116.99,0.0,0.95795,5e-05,3.62883]
[1777622130831,45.87,77116.99,0.0,0.95795,5e-05,3.62883]
[1777622133080,45.87,77117.54,0.0,0.95803,5e-05,3.62169]
[1777622138732,45.86,77116.97,0.0,0.95804,5e-05,3.62112]
[1777622140341,45.86,77116.97,0.0,0.95804,5e-05,3.62112]
[1777622140393,45.86,77116.97,0.0,0.95804,5e-05,3.62112]
[1777622140359,45.86,77117.25,0.0,0.95806,5e-05,3.61948]
[1777622140578,45.86,77117.25,0.0,0.95806,5e-05,3.61948]
[1777622140746,45.86,77117.14,0.0,0.95806,5e-05,3.61984]
[1777622145781,45.85,77116.73,0.0,0.95806,5e-05,3.61943]
[1777622148403,45.85,77116.54,0.0,0.95806,5e-05,3.61971]
[1777622148455,45.85,77116.54,0.0,0.95806,5e-05,3.61971]
[1777622148574,45.85,77117.08,0.0,0.95809,5e-05,3.61756]
[1777622148802,45.85,77116.99,0.0,0.95809,5e-05,3.61751]
[1777622153839,45.84,77117.68,0.0,0.95815,5e-05,3.61348]
[1777622156298,45.84,77116.61,0.0,0.9581,5e-05,3.6167]
[1777622156331,45.84,77116.61,0.0,0.9581,5e-05,3.6167]
[1777622156399,45.83,77115.64,0.0,0.95806,5e-05,3.61924]
[1777622161895,45.83,77116.46,0.0,0.95813,5e-05,3.61479]
[1777622164218,45.83,77116.01,0.0,0.95811,5e-05,3.61594]
[1777622164269,45.83,77116.01,0.0,0.95811,5e-05,3.61594]
[1777622164327,45.83,77116.01,0.0,0.95811,5e-05,3.61594]
[1777622164428,45.82,77115.48,0.0,0.9581,5e-05,3.61702]
[1777622170328,45.82,77116.14,0.0,0.95815,5e-05,3.61346]
[1777622170333,45.82,77116.14,0.0,0.95815,5e-05,3.61346]
[1777622170384,45.81,77115.58,0.0,0.95813,5e-05,3.61464]
[1777622170575,45.81,77115.58,0.0,0.95813,5e-05,3.61464]
[1777622170958,45.81,77113.57,0.0,0.95803,5e-05,3.62133]
[1777622172528,45.81,77113.72,0.0,0.95805,5e-05,3.62048]
[1777622178007,45.8,77114.02,0.0,0.95809,5e-05,3.6174]
[1777622179655,45.8,77114.03,0.0,0.9581,5e-05,3.61703]
[1777622179707,45.8,77114.03,0.0,0.9581,5e-05,3.61703]
[1777622180021,45.8,77113.95,0.0,0.9581,5e-05,3.61695]
[1777622180824,45.8,77113.95,0.0,0.9581,5e-05,3.61695]
[1777622181028,45.8,77113.87,0.0,0.9581,5e-05,3.61688]
[1777622186063,45.79,77113.16,0.0,0.95809,5e-05,3.61758]
[1777622192106,45.78,77111.69,0.0,0.9581,5e-05,3.61556]
[1777622197141,45.78,77112.35,0.0,0.95815,5e-05,3.61173]
[1777622202175,45.77,77111.98,0.0,0.95816,5e-05,3.61138]
[1777622211239,45.76,77110.64,0.0,0.95813,5e-05,3.61295]
[1777622217326,45.75,77110.59,0.0,0.95816,5e-05,3.61086]
[1777622220993,45.74,77110.55,0.0,0.95817,5e-05,3.61035]
[1777622221127,45.74,77110.55,0.0,0.95817,5e-05,3.61035]
[1777622221338,45.74,77110.55,0.0,0.95817,5e-05,3.61035]
[1777622221354,45.74,77107.72,0.0,0.95804,5e-05,3.61915]
[1777622224825,45.74,77108.3,0.0,0.95809,5e-05,3.6162]
[1777622225382,45.74,77108.75,0.0,0.95811,5e-05,3.61437]
[1777622231425,45.73,77103.7,0.0,0.95789,5e-05,3.62928]
[1777622236460,45.72,77102.76,0.0,0.95787,5e-05,3.6307]
[1777622238474,45.72,77111.96,0.0,0.95833,5e-05,3.59932]
[1777622239481,45.72,77114.91,0.0,0.95848,5e-05,3.58922]
[1777622241495,45.71,77116.24,0.0,0.95855,5e-05,3.58427]
[1777622246530,45.71,77116.5,0.0,0.95858,5e-05,3.58206]
[1777622249551,45.7,77113.3,0.0,0.95844,5e-05,3.59187]
[1777622254586,45.7,77114.82,0.0,0.95858,5e-05,3.58047]
[1777622255593,45.7,77116.26,0.0,0.95866,5e-05,3.57542]
[1777622260628,45.69,77116.48,0.0,0.95869,5e-05,3.57337]
[1777622264655,45.69,77115.17,0.0,0.95864,5e-05,3.57664]
[1777622269691,45.68,77115.92,0.0,0.95869,5e-05,3.57276]
[1777622274726,45.68,77114.98,0.0,0.95867,5e-05,3.57451]
[1777622279761,45.67,77115.0,0.0,0.95869,5e-05,3.57307]
[1777622284796,45.66,77115.87,0.0,0.95875,5e-05,3.56882]
[1777622289831,45.66,77115.98,0.0,0.95877,5e-05,3.56711]
[1777622292852,45.65,77114.01,0.0,0.95869,5e-05,3.57283]
[1777622297886,45.65,77114.27,0.0,0.95872,5e-05,3.57059]
[1777622302922,45.64,77114.27,0.0,0.95874,5e-05,3.56922]
[1777622308964,45.64,77114.24,0.0,0.95876,5e-05,3.56771]
[1777622310978,45.63,77111.53,0.0,0.95864,5e-05,3.57616]
[1777622311985,45.63,77106.71,0.0,0.95847,5e-05,3.58697]
[1777622317022,45.63,77105.93,0.0,0.95845,5e-05,3.58806]
[1777622322056,45.62,77105.56,0.0,0.95845,5e-05,3.5878]
[1777622327093,45.61,77106.5,0.0,0.95852,5e-05,3.58324]
[1777622332127,45.61,77106.44,0.0,0.95854,5e-05,3.58207]
[1777622337163,45.6,77105.97,0.0,0.95853,5e-05,3.5823]
[1777622340356,45.6,77106.27,0.0,0.95855,5e-05,3.58077]
[1777622340842,45.6,77106.27,0.0,0.95856,5e-05,3.5805]
[1777622341191,45.6,77106.13,0.0,0.95856,5e-05,3.58071]
[1777622346226,45.59,77105.52,0.0,0.95855,5e-05,3.58142]
[1777622351261,45.59,77105.57,0.0,0.95857,5e-05,3.57994]
[1777622357303,45.58,77108.33,0.0,0.95872,5e-05,3.5692]
[1777622358310,45.58,77111.95,0.0,0.9589,5e-05,3.55693]
[1777622363345,45.57,77112.08,0.0,0.95892,5e-05,3.55535]
[1777622368380,45.57,77112.08,0.0,0.95894,5e-05,3.55422]
[1777622373414,45.57,77112.27,0.0,0.959,5e-05,3.54827]
[1777622378449,45.57,77112.07,0.0,0.95898,5e-05,3.5499]
[1777622380084,45.57,77112.02,0.0,0.95898,5e-05,3.55025]
[1777622385498,45.58,77112.5,0.0,0.95898,5e-05,3.54995]
[1777622390533,45.58,77111.42,0.0,0.95892,5e-05,3.5544]
[1777622395569,45.58,77111.71,0.0,0.95892,5e-05,3.5544]
[1777622400607,45.58,77111.86,0.0,0.95894,5e-05,3.55276]
[1777622401705,45.58,77111.86,0.0,0.95894,5e-05,3.55276]
[1777622400118,45.58,77111.86,0.0,0.95894,5e-05,3.55276]
[1777622413228,45.58,77111.86,0.0,0.95894,5e-05,3.55276]
[1777622413713,45.58,77099.54,0.0,0.95835,5e-05,3.59371]
[1777622418887,45.58,77098.96,0.0,0.95832,5e-05,3.59565]
[1777622424803,45.58,77099.78,0.0,0.95836,5e-05,3.59291]
[1777622427828,45.58,77102.34,0.0,0.95848,5e-05,3.58438]
[1777622429842,45.58,77100.16,0.0,0.95838,5e-05,3.59165]
[1777622435889,45.58,77100.33,0.0,0.95844,5e-05,3.58614]
[1777622439918,45.58,77094.47,0.0,0.95815,5e-05,3.60571]
[1777622440925,45.58,77086.13,0.0,0.95775,5e-05,3.63368]
[1777622445960,45.58,77086.64,0.0,0.95777,5e-05,3.63197]
[1777622449988,45.58,77088.79,0.0,0.95788,5e-05,3.62474]
[1777622454016,45.58,77090.49,0.0,0.95796,5e-05,3.61904]
[1777622458044,45.58,77083.54,0.0,0.95762,5e-05,3.6424]
[1777622459051,45.58,77081.1,0.0,0.9575,5e-05,3.65062]
[1777622463079,45.57,77079.51,0.0,0.95745,5e-05,3.65431]
[1777622464086,45.57,77092.18,0.0,0.95808,5e-05,3.61115]
[1777622465093,45.57,77094.99,0.0,0.95822,5e-05,3.60119]
[1777622466100,45.57,77094.78,0.0,0.95822,5e-05,3.6014]
[1777622471135,45.55,77095.82,0.0,0.95831,5e-05,3.5951]
[1777622474156,45.55,77098.2,0.0,0.95844,5e-05,3.58578]
[1777622479190,45.54,77097.91,0.0,0.95846,5e-05,3.58456]
[1777622481205,45.53,77095.09,0.0,0.95834,5e-05,3.59309]
[1777622484225,45.53,77093.65,0.0,0.95829,5e-05,3.59655]
[1777622489261,45.52,77094.08,0.0,0.95834,5e-05,3.59286]
[1777622494296,45.51,77094.24,0.0,0.95843,5e-05,3.58519]
[1777622499332,45.5,77094.03,0.0,0.95845,5e-05,3.58375]
[1777622504367,45.49,77093.76,0.0,0.95847,5e-05,3.58253]
[1777622508395,45.48,77095.99,0.0,0.9586,5e-05,3.57342]
[1777622513436,45.48,77095.32,0.0,0.9586,5e-05,3.57363]
[1777622518470,45.47,77094.25,0.0,0.95857,5e-05,3.57518]
[1777622520485,45.46,77087.72,0.0,0.95827,5e-05,3.59619]
[1777622521492,45.46,77083.58,0.0,0.95807,5e-05,3.60963]
[1777622522499,45.46,77078.43,0.0,0.95783,5e-05,3.62648]
[1777622523506,45.46,77075.3,0.0,0.95769,5e-05,3.63622]
[1777622526527,45.45,77081.51,0.0,0.95803,5e-05,3.6128]
[1777622527534,45.44,77083.47,0.0,0.95813,5e-05,3.60542]
[1777622532569,45.42,77083.5,0.0,0.95819,5e-05,3.60137]
[1777622537604,45.4,77082.75,0.0,0.95822,5e-05,3.59915]
[1777622543646,45.37,77082.54,0.0,0.95831,5e-05,3.59275]
[1777622544653,45.37,77084.82,0.0,0.95844,5e-05,3.58393]
[1777622549689,45.34,77084.67,0.0,0.95852,5e-05,3.57861]
[1777622554725,45.32,77080.63,0.0,0.95846,5e-05,3.58145]
[1777622556740,45.31,77078.99,0.0,0.95841,5e-05,3.58462]
[1777622557746,45.3,77076.92,0.0,0.95833,5e-05,3.59039]
[1777622560767,45.29,77074.78,0.0,0.95827,5e-05,3.59406]
[1777622562781,45.28,77070.34,0.0,0.95809,5e-05,3.60663]
[1777622563788,45.27,77067.34,0.0,0.95796,5e-05,3.61555]
[1777622568823,45.2,77064.73,0.0,0.95807,5e-05,3.60754]
[1777622569830,45.14,77061.34,0.0,0.95811,5e-05,3.60501]
[1777622570837,45.08,77059.31,0.0,0.95821,5e-05,3.59788]
[1777622573858,44.91,77062.6,0.0,0.95897,5e-05,3.54481]
[1777622578893,44.61,77061.14,0.0,0.95988,5e-05,3.48037]
[1777622579900,44.55,77058.96,0.0,0.95997,5e-05,3.4743]
[1777622580906,44.5,77057.33,0.0,0.96008,5e-05,3.46654]
[1777622582921,44.49,77055.65,0.0,0.96004,5e-05,3.46952]
[1777622587969,44.46,77055.86,0.0,0.96014,5e-05,3.46223]
[1777622589983,44.45,77057.99,0.0,0.96028,5e-05,3.45251]
[1777622590990,44.44,77062.6,0.0,0.96052,5e-05,3.43586]
[1777622596026,44.42,77061.95,0.0,0.96057,5e-05,3.43174]
[1777622598040,44.41,77060.0,0.0,0.96052,5e-05,3.43572]
[1777622601061,44.25,77056.63,0.0,0.96087,5e-05,3.41016]
[1777622602068,44.2,77054.66,0.0,0.96095,5e-05,3.40476]
[1777622605089,44.05,77052.39,0.0,0.96133,5e-05,3.37747]
[1777622610124,43.82,77052.57,0.0,0.9621,5e-05,3.32299]
[1777622612138,43.74,77048.08,0.0,0.96222,5e-05,3.31298]
[1777622613145,43.7,77046.18,0.0,0.96226,5e-05,3.30958]
[1777622616166,43.58,77040.54,0.0,0.9624,5e-05,3.2995]
[1777622617172,43.53,77038.97,0.0,0.96247,5e-05,3.29429]
[1777622618180,43.49,77036.99,0.0,0.96253,5e-05,3.29039]
[1777622621201,43.36,77033.7,0.0,0.9628,5e-05,3.27076]
[1777622623214,43.28,77031.7,0.0,0.96298,5e-05,3.2578]
[1777622625233,43.2,77029.88,0.0,0.96316,5e-05,3.2448]
[1777622626240,43.16,77027.27,0.0,0.96316,5e-05,3.24412]
[1777622629261,43.04,77025.25,0.0,0.96345,5e-05,3.22369]
[1777622632282,43.03,77029.91,0.0,0.9637,5e-05,3.20574]
[1777622633289,42.99,77031.71,0.0,0.96391,5e-05,3.19062]
[1777622635303,42.93,77034.13,0.0,0.96424,5e-05,3.16675]
[1777622637317,42.92,77031.92,0.0,0.96416,5e-05,3.17243]
[1777622638324,42.92,77035.51,0.0,0.96433,5e-05,3.15995]
[1777622643362,42.9,77035.14,0.0,0.96437,5e-05,3.15741]
[1777622648397,42.88,77035.14,0.0,0.96442,5e-05,3.15372]
[1777622654463,42.88,77035.17,0.0,0.96445,5e-05,3.15142]
[1777622659474,42.82,77037.65,0.0,0.96473,5e-05,3.13122]
[1777622664509,42.81,77041.4,0.0,0.96494,4e-05,3.11568]
[1777622665516,42.81,77045.88,0.0,0.96515,4e-05,3.10056]
[1777622666522,42.8,77047.59,0.0,0.96524,4e-05,3.09442]
[1777622672566,42.79,77046.77,0.0,0.9653,4e-05,3.08874]
[1777622674583,42.79,77046.97,0.0,0.96532,4e-05,3.08748]
[1777622674659,42.78,77047.29,0.0,0.96534,4e-05,3.08584]
[1777622676833,42.78,77047.25,0.0,0.96535,4e-05,3.08535]
[1777622676934,42.78,77047.29,0.0,0.96536,4e-05,3.08461]
[1777622682635,42.76,77047.29,0.0,0.96541,4e-05,3.08095]
[1777622686668,42.75,77050.89,0.0,0.9656,4e-05,3.06701]
[1777622691698,42.74,77053.74,0.0,0.96577,4e-05,3.05499]
[1777622696733,42.73,77052.38,0.0,0.96574,4e-05,3.05651]
[1777622700761,42.72,77066.22,0.0,0.96638,4e-05,3.01022]
[1777622701768,42.72,77068.33,0.0,0.96648,4e-05,3.00306]
[1777622706803,42.71,77067.79,0.0,0.96649,4e-05,3.00237]
[1777622711838,42.7,77068.69,0.0,0.96656,4e-05,2.99714]
[1777622715866,42.69,77072.36,0.0,0.96674,4e-05,2.98371]
[1777622720901,42.68,77072.64,0.0,0.96679,4e-05,2.98059]
[1777622725936,42.67,77072.29,0.0,0.9668,4e-05,2.97948]
[1777622730971,42.66,77071.29,0.0,0.96679,4e-05,2.9804]
[1777622732984,42.65,77070.97,0.0,0.96683,4e-05,2.97603]
[1777622738020,42.65,77071.28,0.0,0.96688,4e-05,2.97287]
[1777622743055,42.64,77071.65,0.0,0.96692,4e-05,2.96955]
[1777622744062,42.63,77074.96,0.0,0.96707,4e-05,2.95874]
[1777622745069,42.63,77078.21,0.0,0.96721,4e-05,2.94816]
[1777622750104,42.62,77080.3,0.0,0.96733,4e-05,2.93971]
[1777622755139,42.62,77079.27,0.0,0.96731,4e-05,2.94099]
[1777622761180,42.61,77078.87,0.0,0.96732,4e-05,2.93992]
[1777622766216,42.6,77078.73,0.0,0.96735,4e-05,2.93842]
[1777622768229,42.59,77086.51,0.0,0.96769,4e-05,2.91345]
[1777622769240,42.58,77089.2,0.0,0.96784,4e-05,2.9017]
[1777622774275,42.51,77087.77,0.0,0.96799,4e-05,2.89075]
[1777622779310,42.45,77087.28,0.0,0.96816,4e-05,2.87806]
[1777622784345,42.43,77087.31,0.0,0.96821,4e-05,2.87423]
[1777622789380,42.42,77087.03,0.0,0.96825,4e-05,2.8715]
[1777622794416,42.41,77083.43,0.0,0.96816,4e-05,2.87695]
[1777622797437,42.39,77080.54,0.0,0.96811,4e-05,2.8804]
[1777622802473,42.37,77079.45,0.0,0.96812,4e-05,2.87983]
[1777622807508,42.35,77078.31,0.0,0.96815,4e-05,2.87717]
[1777622812543,42.34,77080.09,0.0,0.96825,4e-05,2.87038]
[1777622814557,42.34,77084.78,0.0,0.96845,4e-05,2.85542]
[1777622819592,42.33,77085.66,0.0,0.9685,4e-05,2.85159]
[1777622824633,42.33,77086.86,0.0,0.96856,4e-05,2.84682]
[1777622829668,42.32,77087.14,0.0,0.96859,4e-05,2.84493]
[1777622834703,42.32,77089.71,0.0,0.96871,4e-05,2.83607]
[1777622840745,42.31,77087.45,0.0,0.96863,4e-05,2.84182]
[1777622847793,42.31,77087.24,0.0,0.96864,4e-05,2.84109]
[1777622851822,42.31,77082.21,0.0,0.96849,4e-05,2.85136]
[1777622854843,42.3,77078.6,0.0,0.96835,4e-05,2.86183]
[1777622859878,42.3,77078.15,0.0,0.96834,4e-05,2.86207]
[1777622864913,42.29,77078.43,0.0,0.96837,4e-05,2.86008]
[1777622869949,42.29,77078.3,0.0,0.96838,4e-05,2.85935]
[1777622874983,42.28,77080.42,0.0,0.96848,4e-05,2.8517]
[1777622880019,42.28,77080.36,0.0,0.96849,4e-05,2.85083]
[1777622883039,42.28,77084.67,0.0,0.96868,4e-05,2.83694]
[1777622888073,42.26,77085.65,0.0,0.96876,4e-05,2.83139]
[1777622889081,42.26,77097.88,0.0,0.96926,4e-05,2.79391]
[1777622890088,42.26,77107.0,0.0,0.96963,4e-05,2.76622]
[1777622891095,42.26,77107.29,0.0,0.96965,4e-05,2.76471]
[1777622896130,42.26,77108.44,0.0,0.96971,4e-05,2.7605]
[1777622901164,42.25,77108.72,0.0,0.96973,4e-05,2.75898]
[1777622906200,42.25,77108.27,0.0,0.96972,4e-05,2.75974]
[1777622911234,42.25,77108.56,0.0,0.96978,4e-05,2.75434]
[1777622914016,42.25,77115.5,0.0,0.97006,4e-05,2.73347]
[1777622918285,42.25,77118.52,0.0,0.97018,4e-05,2.72451]
[1777622922317,42.25,77121.6,0.0,0.9703,4e-05,2.71543]
[1777622925337,42.25,77126.0,0.0,0.97047,4e-05,2.70248]
[1777622930376,42.25,77128.14,0.0,0.97055,4e-05,2.69646]
[1777622935412,42.25,77126.97,0.0,0.9705,4e-05,2.70024]
[1777622939440,42.26,77124.07,0.0,0.97038,4e-05,2.70908]
[1777622942461,42.26,77121.11,0.0,0.97026,4e-05,2.718]
[1777622947497,42.26,77123.61,0.0,0.97036,4e-05,2.71071]
[1777622952531,42.26,77121.92,0.0,0.97029,4e-05,2.71592]
[1777622957567,42.26,77122.19,0.0,0.9703,4e-05,2.71527]
[1777622962632,42.26,77122.26,0.0,0.9703,4e-05,2.71522]
[1777622965652,42.26,77117.75,0.0,0.97012,4e-05,2.72878]
[1777622970686,42.26,77119.9,0.0,0.97021,4e-05,2.72245]
[1777622971694,42.26,77117.62,0.0,0.97016,4e-05,2.72498]
[1777622976728,42.26,77116.91,0.0,0.97013,4e-05,2.72719]
[1777622981765,42.26,77118.09,0.0,0.97017,4e-05,2.72375]
[1777622986800,42.26,77118.27,0.0,0.97018,4e-05,2.72333]
[1777622991835,42.26,77118.29,0.0,0.97018,4e-05,2.7234]
[1777622997877,42.26,77117.79,0.0,0.97016,4e-05,2.72505]
[1777623003919,42.26,77117.88,0.0,0.97016,4e-05,2.72494]
[1777623009961,42.26,77117.67,0.0,0.97015,4e-05,2.72572]
[1777623014996,42.26,77119.21,0.0,0.97021,4e-05,2.72129]
[1777623021038,42.27,77119.29,0.0,0.97021,4e-05,2.72125]
[1777623026073,42.26,77121.42,0.0,0.97031,4e-05,2.71325]
[1777623032115,42.25,77121.07,0.0,0.97037,4e-05,2.70803]
[1777623035135,42.25,77127.15,0.0,0.97062,4e-05,2.68904]
[1777623040171,42.24,77127.36,0.0,0.97065,4e-05,2.68697]
[1777623044198,42.23,77132.56,0.0,0.97087,4e-05,2.67051]
[1777623049234,42.23,77134.05,0.0,0.97094,4e-05,2.66495]
[1777623052255,42.23,77131.31,0.0,0.97084,4e-05,2.67239]
[1777623057290,42.22,77131.24,0.0,0.97086,4e-05,2.67149]
[1777623062325,42.22,77128.77,0.0,0.97077,4e-05,2.67764]
[1777623067360,42.21,77130.42,0.0,0.97085,4e-05,2.67164]
[1777623072395,42.21,77132.64,0.0,0.97096,4e-05,2.66401]
[1777623073402,42.2,77137.28,0.0,0.97114,4e-05,2.65018]
[1777623078439,42.2,77139.1,0.0,0.97122,4e-05,2.64395]
[1777623083475,42.2,77142.01,0.0,0.97134,4e-05,2.63459]
[1777623085489,42.2,77145.6,0.0,0.97149,4e-05,2.62383]
[1777623090524,42.19,77143.62,0.0,0.97142,4e-05,2.62891]
[1777623094552,42.19,77150.26,0.0,0.97172,4e-05,2.60489]
[1777623100594,42.19,77152.63,0.0,0.97182,4e-05,2.59746]
[1777623101602,42.19,77155.34,0.0,0.97193,4e-05,2.58955]
[1777623106642,42.19,77157.83,0.0,0.97203,4e-05,2.58201]
[1777623107649,42.18,77161.73,0.0,0.97217,4e-05,2.57074]
[1777623108655,42.18,77169.45,0.0,0.97246,4e-05,2.54862]
[1777623109663,42.18,77164.78,0.0,0.97229,4e-05,2.5619]
[1777623110670,42.18,77161.57,0.0,0.97217,4e-05,2.57108]
[1777623113691,42.18,77164.4,0.0,0.97228,4e-05,2.56285]
[1777623118726,42.18,77167.65,0.0,0.9724,4e-05,2.55337]
[1777623123761,42.18,77169.83,0.0,0.97248,4e-05,2.54705]
[1777623128796,42.18,77169.08,0.0,0.97246,4e-05,2.54908]
[1777623134838,42.18,77168.79,0.0,0.97245,4e-05,2.54977]
[1777623139872,42.18,77168.77,0.0,0.97245,4e-05,2.54969]
[1777623144908,42.18,77171.3,0.0,0.97255,4e-05,2.54239]
[1777623149945,42.18,77169.04,0.0,0.97245,4e-05,2.54944]
[1777623151960,42.19,77168.77,0.0,0.97247,4e-05,2.54748]
[1777623156995,42.21,77168.84,0.0,0.97242,4e-05,2.55079]
[1777623163037,42.22,77167.57,0.0,0.97232,4e-05,2.55858]
[1777623165051,42.23,77163.79,0.0,0.97216,4e-05,2.57075]
[1777623170086,42.25,77162.84,0.0,0.97208,4e-05,2.57679]
[1777623175122,42.26,77164.97,0.0,0.97212,4e-05,2.57395]
[1777623181164,42.28,77165.2,0.0,0.97208,4e-05,2.57723]
[1777623186199,42.29,77165.33,0.0,0.97204,4e-05,2.58012]
[1777623191233,42.31,77165.2,0.0,0.972,4e-05,2.58371]
[1777623196269,42.32,77164.1,0.0,0.97191,4e-05,2.59004]
[1777623201304,42.34,77161.8,0.0,0.97178,4e-05,2.59977]
[1777623206339,42.35,77156.05,0.0,0.97153,4e-05,2.61941]
[1777623211374,42.41,77156.02,0.0,0.9714,4e-05,2.62834]
[1777623217416,42.42,77156.0,0.0,0.97135,4e-05,2.63177]
[1777623223458,42.44,77156.0,0.0,0.97131,4e-05,2.63513]
[1777623228493,42.45,77156.12,0.0,0.97128,4e-05,2.63756]
[1777623233528,42.46,77156.28,0.0,0.97125,4e-05,2.63986]
[1777623238563,42.48,77159.59,0.0,0.97134,4e-05,2.63303]
[1777623241584,42.48,77163.4,0.0,0.97146,4e-05,2.62369]
[1777623243597,42.49,77166.14,0.0,0.97155,4e-05,2.61694]
[1777623247626,42.5,77168.94,0.0,0.97163,4e-05,2.61122]
[1777623251654,42.51,77173.41,0.0,0.97176,4e-05,2.60075]
[1777623256689,42.52,77170.53,0.0,0.97162,4e-05,2.6118]
[1777623259710,42.53,77166.01,0.0,0.97143,4e-05,2.6262]
[1777623264745,42.54,77166.14,0.0,0.97141,4e-05,2.62797]
[1777623269780,42.55,77165.47,0.0,0.97135,4e-05,2.63205]
[1777623274816,42.56,77168.17,0.0,0.97147,4e-05,2.62217]
[1777623278361,42.56,77168.21,0.0,0.97146,4e-05,2.62293]
[1777623278466,42.57,77170.44,0.0,0.97153,4e-05,2.61738]
[1777623279014,42.57,77170.44,0.0,0.97153,4e-05,2.61738]
[1777623279113,42.57,77213.89,0.0,0.97315,4e-05,2.49444]
[1777623279969,42.57,77233.38,0.0,0.97384,4e-05,2.44126]
[1777623281183,42.57,77233.38,0.0,0.97384,4e-05,2.44126]
[1777623281185,42.57,77233.49,0.0,0.97384,4e-05,2.44169]
[1777623281871,42.57,77233.49,0.0,0.97384,4e-05,2.44169]
[1777623281893,42.57,77230.31,0.0,0.97372,4e-05,2.4504]
[1777623282877,42.57,77233.79,0.0,0.97385,4e-05,2.44084]
[1777623284104,42.57,77233.79,0.0,0.97385,4e-05,2.44084]
[1777623284186,42.58,77231.49,0.0,0.97375,4e-05,2.44796]
[1777623286096,42.58,77230.61,0.0,0.97372,4e-05,2.45037]
[1777623286125,42.58,77229.68,0.0,0.97367,4e-05,2.45462]
[1777623288919,42.59,77234.19,0.0,0.97381,4e-05,2.44393]
[1777623293954,42.61,77231.52,0.0,0.97366,4e-05,2.45549]
[1777623296974,42.62,77236.6,0.0,0.97381,4e-05,2.44408]
[1777623302010,42.65,77234.59,0.0,0.97367,4e-05,2.4547]
[1777623306037,42.66,77231.09,0.0,0.9735,4e-05,2.46767]
[1777623307055,42.66,77231.09,0.0,0.9735,4e-05,2.46767]
[1777623309059,42.68,77227.38,0.0,0.97334,4e-05,2.48035]
[1777623314094,42.69,77228.01,0.0,0.97331,4e-05,2.48263]
[1777623316108,42.7,77220.01,0.0,0.973,4e-05,2.5064]
[1777623318122,42.71,77217.06,0.0,0.97287,4e-05,2.51613]
[1777623320138,42.72,77212.99,0.0,0.9727,4e-05,2.52898]
[1777623325173,42.73,77211.52,0.0,0.9726,4e-05,2.53666]
[1777623330209,42.75,77211.91,0.0,0.97257,4e-05,2.53907]
[1777623331216,42.75,77211.73,0.0,0.9726,4e-05,2.53613]
[1777623336251,42.77,77211.4,0.0,0.97254,4e-05,2.54053]
[1777623341286,42.78,77211.41,0.0,0.9725,4e-05,2.54366]
[1777623343300,42.79,77219.64,0.0,0.97279,4e-05,2.52176]
[1777623345136,42.79,77220.03,0.0,0.97279,4e-05,2.52126]
[1777623345471,42.79,77220.03,0.0,0.97279,4e-05,2.52126]
[1777623345576,42.79,77241.38,0.0,0.97356,4e-05,2.46227]
[1777623346354,42.79,77253.65,0.0,0.97399,4e-05,2.42941]
[1777623347360,42.79,77240.46,0.0,0.97352,4e-05,2.46527]
[1777623348368,42.79,77256.22,0.0,0.97408,4e-05,2.42226]
[1777623348803,42.79,77256.22,0.0,0.97408,4e-05,2.42226]
[1777623349375,42.79,77264.41,0.0,0.97437,3e-05,2.40017]
[1777623350851,42.79,77266.62,0.0,0.97444,3e-05,2.39426]
[1777623351729,42.79,77266.62,0.0,0.97444,3e-05,2.39426]
[1777623351829,42.79,77290.41,0.0,0.97526,3e-05,2.33111]
[1777623352253,42.79,77290.41,0.0,0.97526,3e-05,2.33111]
[1777623352403,42.79,77313.97,0.0,0.97604,3e-05,2.26976]
[1777623353412,42.79,77332.33,0.0,0.97663,3e-05,2.22319]
[1777623354471,42.79,77332.33,0.0,0.97663,3e-05,2.22319]
[1777623354543,42.8,77342.16,0.0,0.97694,3e-05,2.19867]
[1777623355137,42.8,77342.16,0.0,0.97694,3e-05,2.19867]
[1777623355433,42.8,77332.92,0.0,0.97664,3e-05,2.22239]
[1777623356441,42.8,77333.0,0.0,0.97664,3e-05,2.22252]
[1777623357103,42.8,77333.0,0.0,0.97664,3e-05,2.22252]
[1777623357447,42.8,77336.12,0.0,0.97673,3e-05,2.21495]
[1777623357984,42.8,77336.12,0.0,0.97673,3e-05,2.21495]
[1777623358075,42.8,77336.12,0.0,0.97673,3e-05,2.21495]
[1777623358454,42.8,77333.4,0.0,0.97664,3e-05,2.22218]
[1777623363489,42.81,77332.7,0.0,0.9766,3e-05,2.2256]
[1777623364509,42.81,77332.7,0.0,0.9766,3e-05,2.2256]
[1777623365503,42.81,77339.02,0.0,0.97679,3e-05,2.21024]
[1777623366509,42.81,77351.22,0.0,0.97717,3e-05,2.17993]
[1777623367516,42.82,77355.64,0.0,0.97731,3e-05,2.1693]
[1777623368524,42.82,77358.79,0.0,0.9774,3e-05,2.16187]
[1777623370902,42.82,77359.09,0.0,0.9774,3e-05,2.16197]
[1777623371090,42.82,77359.09,0.0,0.9774,3e-05,2.16197]
[1777623371546,42.83,77362.01,0.0,0.97748,3e-05,2.15515]
[1777623373560,42.83,77371.17,0.0,0.97776,3e-05,2.1334]
[1777623374567,42.83,77369.77,0.0,0.97771,3e-05,2.13732]
[1777623375574,42.83,77364.43,0.0,0.97754,3e-05,2.15095]
[1777623377186,42.84,77361.98,0.0,0.97746,3e-05,2.15746]
[1777623377588,42.84,77365.06,0.0,0.97755,3e-05,2.15027]
[1777623380608,42.85,77360.11,0.0,0.97738,3e-05,2.16387]
[1777623381615,42.85,77366.25,0.0,0.97756,3e-05,2.14908]
[1777623383422,42.85,77364.31,0.0,0.9775,3e-05,2.15432]
[1777623383574,42.85,77364.31,0.0,0.9775,3e-05,2.15432]
[1777623385078,42.85,77359.73,0.0,0.97734,3e-05,2.16655]
[1777623385644,42.86,77359.24,0.0,0.97732,3e-05,2.16818]
[1777623387075,42.86,77360.09,0.0,0.97734,3e-05,2.16648]
[1777623387658,42.86,77360.29,0.0,0.97734,3e-05,2.1664]
[1777623389534,42.86,77360.35,0.0,0.97734,3e-05,2.16667]
[1777623391686,42.87,77359.33,0.0,0.97733,3e-05,2.16666]
[1777623395651,42.87,77358.33,0.0,0.97729,3e-05,2.17038]
[1777623396242,42.88,77358.92,0.0,0.9773,3e-05,2.16932]
[1777623397333,42.88,77357.99,0.0,0.97726,3e-05,2.17204]
[1777623397386,42.88,77357.99,0.0,0.97726,3e-05,2.17204]
[1777623397575,42.88,77357.99,0.0,0.97726,3e-05,2.17204]
[1777623397731,42.88,77358.93,0.0,0.97729,3e-05,2.17011]
[1777623398654,42.88,77358.93,0.0,0.97729,3e-05,2.17011]
[1777623398700,42.88,77358.93,0.0,0.97729,3e-05,2.17011]
[1777623398827,42.88,77357.55,0.0,0.97724,3e-05,2.17395]
[1777623401728,42.89,77359.59,0.0,0.97729,3e-05,2.16968]
[1777623401826,42.89,77358.56,0.0,0.97726,3e-05,2.17265]
[1777623404781,42.89,77353.78,0.0,0.97709,3e-05,2.18579]
[1777623405788,42.9,77348.47,0.0,0.97692,3e-05,2.19947]
[1777623406795,42.9,77344.98,0.0,0.9768,3e-05,2.20861]
[1777623408669,42.9,77344.98,0.0,0.9768,3e-05,2.20861]
[1777623408718,42.9,77344.98,0.0,0.9768,3e-05,2.20861]
[1777623408741,42.9,77344.98,0.0,0.9768,3e-05,2.20861]
[1777623408692,42.9,77340.92,0.0,0.97667,3e-05,2.21952]
[1777623408793,42.9,77340.92,0.0,0.97667,3e-05,2.21952]
[1777623408830,42.9,77340.92,0.0,0.97667,3e-05,2.21952]
[1777623408931,42.9,77340.02,0.0,0.97664,3e-05,2.2218]
[1777623410371,42.9,77340.02,0.0,0.97664,3e-05,2.2218]
[1777623410586,42.9,77340.02,0.0,0.97664,3e-05,2.2218]
[1777623415498,42.91,77342.57,0.0,0.9767,3e-05,2.21692]
[1777623415578,42.91,77342.57,0.0,0.9767,3e-05,2.21692]
[1777623415727,42.91,77342.57,0.0,0.9767,3e-05,2.21692]
[1777623415629,42.91,77342.6,0.0,0.97669,3e-05,2.21749]
[1777623415829,42.91,77342.6,0.0,0.97669,3e-05,2.21749]
[1777623416107,42.91,77342.6,0.0,0.97669,3e-05,2.21749]
[1777623416154,42.91,77342.6,0.0,0.97669,3e-05,2.21749]
[1777623416328,42.91,77342.6,0.0,0.97669,3e-05,2.21749]
[1777623416773,42.91,77342.6,0.0,0.97669,3e-05,2.21749]
[1777623416360,42.91,77340.9,0.0,0.97663,3e-05,2.2221]
[1777623416846,42.91,77340.9,0.0,0.97663,3e-05,2.2221]
[1777623419892,42.92,77338.2,0.0,0.97654,3e-05,2.22986]
[1777623423425,42.92,77340.77,0.0,0.97661,3e-05,2.22394]
[1777623423471,42.92,77340.77,0.0,0.97661,3e-05,2.22394]
[1777623423581,42.92,77340.77,0.0,0.97661,3e-05,2.22394]
[1777623423863,42.92,77340.74,0.0,0.9766,3e-05,2.22463]
[1777623423915,42.92,77340.74,0.0,0.9766,3e-05,2.22463]
[1777623424077,42.92,77340.74,0.0,0.9766,3e-05,2.22463]
[1777623424148,42.93,77340.19,0.0,0.97658,3e-05,2.22632]
[1777623428666,42.93,77337.74,0.0,0.9765,3e-05,2.23313]
[1777623428711,42.93,77337.74,0.0,0.9765,3e-05,2.23313]
[1777623428827,42.93,77338.52,0.0,0.97651,3e-05,2.23173]
[1777623429062,42.93,77338.52,0.0,0.97651,3e-05,2.23173]
[1777623429082,42.93,77338.52,0.0,0.97651,3e-05,2.23173]
[1777623429114,42.93,77338.52,0.0,0.97651,3e-05,2.23173]
[1777623429299,42.93,77338.52,0.0,0.97651,3e-05,2.23173]
[1777623429326,42.93,77338.52,0.0,0.97651,3e-05,2.23173]
[1777623429333,42.93,77338.54,0.0,0.97651,3e-05,2.23196]
[1777623434998,42.94,77336.84,0.0,0.97644,3e-05,2.23769]
[1777623436973,42.94,77337.11,0.0,0.97644,3e-05,2.23756]
[1777623437023,42.94,77337.11,0.0,0.97644,3e-05,2.23756]
[1777623437078,42.94,77337.11,0.0,0.97644,3e-05,2.23756]
[1777623437338,42.94,77337.11,0.0,0.97644,3e-05,2.23756]
[1777623437391,42.94,77337.11,0.0,0.97644,3e-05,2.23756]
[1777623437576,42.94,77337.11,0.0,0.97644,3e-05,2.23756]
[1777623437640,42.94,77336.09,0.0,0.9764,3e-05,2.24043]
[1777623441040,42.95,77333.25,0.0,0.9763,3e-05,2.24846]
[1777623445956,42.95,77331.67,0.0,0.97624,3e-05,2.25352]
[1777623446013,42.95,77331.67,0.0,0.97624,3e-05,2.25352]
[1777623446080,42.95,77331.67,0.0,0.97624,3e-05,2.25352]
[1777623446148,42.95,77331.67,0.0,0.97624,3e-05,2.25352]
[1777623446282,42.95,77331.67,0.0,0.97624,3e-05,2.25352]
[1777623446333,42.95,77331.67,0.0,0.97624,3e-05,2.25352]
[1777623446428,42.96,77331.69,0.0,0.97623,3e-05,2.25396]
[1777623451110,42.96,77330.84,0.0,0.97623,3e-05,2.25326]
[1777623456397,42.97,77329.4,0.0,0.97617,3e-05,2.25792]
[1777623456450,42.97,77329.4,0.0,0.97617,3e-05,2.25792]
[1777623456585,42.97,77329.4,0.0,0.97617,3e-05,2.25792]
[1777623456635,42.97,77329.4,0.0,0.97617,3e-05,2.25792]
[1777623456669,42.97,77329.4,0.0,0.97617,3e-05,2.25792]
[1777623456687,42.97,77329.11,0.0,0.97616,3e-05,2.25915]
[1777623457460,42.97,77329.11,0.0,0.97616,3e-05,2.25915]
[1777623457579,42.97,77329.11,0.0,0.97616,3e-05,2.25915]
[1777623457680,42.98,77334.64,0.0,0.97631,3e-05,2.24741]
[1777623458706,42.98,77334.64,0.0,0.97631,3e-05,2.24741]
[1777623458757,42.98,77334.64,0.0,0.97631,3e-05,2.24741]
[1777623458814,42.98,77334.64,0.0,0.97631,3e-05,2.24741]
[1777623458795,42.98,77344.29,0.0,0.97661,3e-05,2.22317]
[1777623460173,42.98,77344.04,0.0,0.9766,3e-05,2.22411]
[1777623461281,42.98,77344.04,0.0,0.9766,3e-05,2.22411]
[1777623461332,42.98,77344.04,0.0,0.9766,3e-05,2.22411]
[1777623461333,42.98,77344.04,0.0,0.9766,3e-05,2.22411]
[1777623461576,42.98,77344.04,0.0,0.9766,3e-05,2.22411]
[1777623461603,42.99,77342.67,0.0,0.97655,3e-05,2.22816]
[1777623462187,42.99,77339.77,0.0,0.97646,3e-05,2.23551]
[1777623465070,42.99,77340.41,0.0,0.97647,3e-05,2.23473]
[1777623465076,42.99,77340.41,0.0,0.97647,3e-05,2.23473]
[1777623465122,42.99,77340.41,0.0,0.97647,3e-05,2.23473]
[1777623465760,42.99,77340.41,0.0,0.97647,3e-05,2.23473]
[1777623465827,42.99,77340.41,0.0,0.97647,3e-05,2.23473]
[1777623467644,42.99,77340.41,0.0,0.97646,3e-05,2.23521]
[1777623467662,42.99,77340.41,0.0,0.97646,3e-05,2.23521]
[1777623467832,42.99,77340.41,0.0,0.97646,3e-05,2.23521]
[1777623467735,42.99,77340.94,0.0,0.97648,3e-05,2.23407]
[1777623471745,43.0,77339.91,0.0,0.97643,3e-05,2.2373]
[1777623471797,43.0,77339.91,0.0,0.97643,3e-05,2.2373]
[1777623471828,43.0,77339.91,0.0,0.97643,3e-05,2.2373]
[1777623477292,43.0,77339.55,0.0,0.97641,3e-05,2.23958]
[1777623480469,43.0,77337.64,0.0,0.97634,3e-05,2.24482]
[1777623480521,43.0,77337.64,0.0,0.97634,3e-05,2.24482]
[1777623480578,43.0,77337.64,0.0,0.97634,3e-05,2.24482]
[1777623481484,43.01,77337.47,0.0,0.97633,3e-05,2.24544]
[1777623481536,43.01,77337.47,0.0,0.97633,3e-05,2.24544]
[1777623481580,43.01,77337.47,0.0,0.97633,3e-05,2.24544]
[1777623481682,43.01,77336.78,0.0,0.97631,3e-05,2.24738]
[1777623487363,43.01,77337.18,0.0,0.97631,3e-05,2.24743]
[1777623488380,43.01,77337.18,0.0,0.97631,3e-05,2.24743]
[1777623488433,43.01,77337.18,0.0,0.97631,3e-05,2.24743]
[1777623488578,43.01,77337.18,0.0,0.97631,3e-05,2.24743]
[1777623488642,43.01,77337.18,0.0,0.97631,3e-05,2.24743]
[1777623488689,43.01,77337.18,0.0,0.97631,3e-05,2.24743]
[1777623488829,43.01,77337.18,0.0,0.97631,3e-05,2.24743]
[1777623488744,43.01,77337.5,0.0,0.97631,3e-05,2.2468]
[1777623494412,43.02,77337.32,0.0,0.9763,3e-05,2.24833]
[1777623496932,43.02,77337.61,0.0,0.9763,3e-05,2.24795]
[1777623496984,43.02,77337.61,0.0,0.9763,3e-05,2.24795]
[1777623497077,43.02,77337.61,0.0,0.9763,3e-05,2.24795]
[1777623497168,43.02,77337.61,0.0,0.9763,3e-05,2.24795]
[1777623497220,43.02,77337.61,0.0,0.9763,3e-05,2.24795]
[1777623497329,43.02,77337.61,0.0,0.9763,3e-05,2.24795]
[1777623497433,43.02,77336.89,0.0,0.97627,3e-05,2.24996]
[1777623502467,43.02,77337.56,0.0,0.97629,3e-05,2.24913]
[1777623506053,43.03,77336.67,0.0,0.97625,3e-05,2.25192]
[1777623506075,43.03,77336.67,0.0,0.97625,3e-05,2.25192]
[1777623506105,43.03,77336.67,0.0,0.97625,3e-05,2.25192]
[1777623506412,43.03,77336.67,0.0,0.97625,3e-05,2.25192]
[1777623506585,43.03,77336.67,0.0,0.97625,3e-05,2.25192]
[1777623506653,43.03,77335.46,0.0,0.97621,3e-05,2.25517]
[1777623512538,43.03,77334.96,0.0,0.97622,3e-05,2.25358]
[1777623513649,43.03,77334.96,0.0,0.97622,3e-05,2.25358]
[1777623513709,43.03,77334.96,0.0,0.97622,3e-05,2.25358]
[1777623513829,43.03,77334.96,0.0,0.97622,3e-05,2.25358]
[1777623514136,43.03,77334.75,0.0,0.97621,3e-05,2.25428]
[1777623514186,43.03,77334.75,0.0,0.97621,3e-05,2.25428]
[1777623514327,43.03,77334.75,0.0,0.97621,3e-05,2.25428]
[1777623514552,43.03,77334.37,0.0,0.9762,3e-05,2.25542]
[1777623519587,43.04,77335.86,0.0,0.97623,3e-05,2.25246]
[1777623521696,43.04,77335.89,0.0,0.97623,3e-05,2.25256]
[1777623521748,43.04,77335.89,0.0,0.97623,3e-05,2.25256]
[1777623521833,43.04,77335.89,0.0,0.97623,3e-05,2.25256]
[1777623521933,43.04,77335.85,0.0,0.97623,3e-05,2.25283]
[1777623521985,43.04,77335.85,0.0,0.97623,3e-05,2.25283]
[1777623522082,43.04,77335.85,0.0,0.97623,3e-05,2.25283]
[1777623522608,43.04,77336.02,0.0,0.97623,3e-05,2.25256]
[1777623524419,43.04,77336.1,0.0,0.97623,3e-05,2.25253]
[1777623524580,43.04,77336.1,0.0,0.97623,3e-05,2.25253]
[1777623524622,43.04,77335.84,0.0,0.97622,3e-05,2.25336]
[1777623527643,43.05,77338.5,0.0,0.9763,3e-05,2.24708]
[1777623528932,43.05,77338.86,0.0,0.97631,3e-05,2.24634]
[1777623528984,43.05,77338.86,0.0,0.97631,3e-05,2.24634]
[1777623529081,43.05,77338.86,0.0,0.97631,3e-05,2.24634]
[1777623529139,43.05,77338.86,0.0,0.97631,3e-05,2.24634]
[1777623529185,43.05,77338.86,0.0,0.97631,3e-05,2.24634]
[1777623529335,43.05,77338.86,0.0,0.97631,3e-05,2.24634]
[1777623529657,43.05,77338.99,0.0,0.97631,3e-05,2.24619]
[1777623534692,43.05,77336.12,0.0,0.97621,3e-05,2.25439]
[1777623535530,43.05,77336.12,0.0,0.97621,3e-05,2.25439]
[1777623535577,43.05,77336.12,0.0,0.97621,3e-05,2.25439]
[1777623535579,43.05,77336.12,0.0,0.97621,3e-05,2.25439]
[1777623535891,43.05,77336.12,0.0,0.97621,3e-05,2.25439]
[1777623535698,43.05,77335.27,0.0,0.97618,3e-05,2.25672]
[1777623535943,43.05,77335.27,0.0,0.97618,3e-05,2.25672]
[1777623535995,43.05,77335.27,0.0,0.97618,3e-05,2.25672]
[1777623536077,43.05,77335.27,0.0,0.97618,3e-05,2.25672]
[1777623539390,43.05,77335.36,0.0,0.97618,3e-05,2.25697]
[1777623539430,43.05,77335.36,0.0,0.97618,3e-05,2.25697]
[1777623539579,43.05,77335.36,0.0,0.97618,3e-05,2.25697]
[1777623539727,43.06,77335.29,0.0,0.97617,3e-05,2.25731]
[1777623543893,43.06,77334.76,0.0,0.97615,3e-05,2.25914]
[1777623544077,43.06,77334.41,0.0,0.97614,3e-05,2.26019]
[1777623544762,43.06,77333.03,0.0,0.97609,3e-05,2.26387]
[1777623545572,43.06,77333.03,0.0,0.97609,3e-05,2.26387]
[1777623545624,43.06,77333.03,0.0,0.97609,3e-05,2.26387]
[1777623545826,43.06,77333.03,0.0,0.97609,3e-05,2.26387]
[1777623549177,43.06,77330.6,0.0,0.976,3e-05,2.27068]
[1777623549244,43.06,77330.6,0.0,0.976,3e-05,2.27068]
[1777623549334,43.06,77330.6,0.0,0.976,3e-05,2.27068]
[1777623549797,43.06,77331.55,0.0,0.97603,3e-05,2.26838]
[1777623551213,43.06,77331.59,0.0,0.97603,3e-05,2.26842]
[1777623551265,43.06,77331.59,0.0,0.97603,3e-05,2.26842]
[1777623551324,43.06,77331.59,0.0,0.97603,3e-05,2.26842]
[1777623553825,43.07,77328.2,0.0,0.97591,3e-05,2.27754]
[1777623554285,43.07,77328.2,0.0,0.97591,3e-05,2.27754]
[1777623554325,43.07,77328.2,0.0,0.97591,3e-05,2.27754]
[1777623554338,43.07,77328.2,0.0,0.97591,3e-05,2.27754]
[1777623554832,43.07,77327.65,0.0,0.9759,3e-05,2.27908]
[1777623556419,43.07,77328.81,0.0,0.97593,3e-05,2.27622]
[1777623556471,43.07,77328.81,0.0,0.97593,3e-05,2.27622]
[1777623556574,43.07,77328.81,0.0,0.97593,3e-05,2.27622]
[1777623560874,43.07,77331.54,0.0,0.97601,3e-05,2.26987]
[1777623561371,43.07,77331.54,0.0,0.97601,3e-05,2.26987]
[1777623561585,43.07,77331.54,0.0,0.97601,3e-05,2.26987]
[1777623561881,43.07,77331.92,0.0,0.97602,3e-05,2.26904]
[1777623562247,43.07,77331.92,0.0,0.97602,3e-05,2.26904]
[1777623562299,43.07,77331.92,0.0,0.97602,3e-05,2.26904]
[1777623562325,43.07,77331.92,0.0,0.97602,3e-05,2.26904]
[1777623567923,43.07,77330.36,0.0,0.97596,3e-05,2.27389]
[1777623568356,43.07,77330.36,0.0,0.97596,3e-05,2.27389]
[1777623568408,43.07,77330.36,0.0,0.97596,3e-05,2.27389]
[1777623568577,43.07,77330.36,0.0,0.97596,3e-05,2.27389]
[1777623569427,43.08,77330.95,0.0,0.97598,3e-05,2.27251]
[1777623569468,43.08,77330.95,0.0,0.97598,3e-05,2.27251]
[1777623569579,43.08,77330.95,0.0,0.97598,3e-05,2.27251]
[1777623569937,43.08,77330.88,0.0,0.97598,3e-05,2.27283]
[1777623574973,43.08,77331.8,0.0,0.97604,3e-05,2.26729]
[1777623577368,43.08,77331.66,0.0,0.97603,3e-05,2.2678]
[1777623577420,43.08,77331.66,0.0,0.97603,3e-05,2.2678]
[1777623577576,43.08,77331.66,0.0,0.97603,3e-05,2.2678]
[1777623579506,43.08,77332.52,0.0,0.97605,3e-05,2.26588]
[1777623579558,43.08,77332.52,0.0,0.97605,3e-05,2.26588]
[1777623579575,43.08,77332.52,0.0,0.97605,3e-05,2.26588]
[1777623579608,43.1,77332.52,0.0,0.97602,3e-05,2.26875]
[1777623584851,43.12,77332.56,0.0,0.97597,3e-05,2.27273]
[1777623584902,43.12,77332.56,0.0,0.97597,3e-05,2.27273]
[1777623585077,43.13,77332.5,0.0,0.97593,3e-05,2.27548]
[1777623585852,43.13,77332.5,0.0,0.97593,3e-05,2.27548]
[1777623585902,43.13,77332.5,0.0,0.97593,3e-05,2.27548]
[1777623585866,43.13,77332.42,0.0,0.97591,3e-05,2.27694]
[1777623586080,43.13,77332.42,0.0,0.97591,3e-05,2.27694]
[1777623586125,43.13,77332.53,0.0,0.97592,3e-05,2.27666]
[1777623591838,43.12,77331.98,0.0,0.97593,3e-05,2.27596]
[1777623591890,43.12,77331.98,0.0,0.97593,3e-05,2.27596]
[1777623591887,43.11,77330.87,0.0,0.97593,3e-05,2.27574]
[1777623592075,43.11,77330.87,0.0,0.97593,3e-05,2.27574]
[1777623592091,43.11,77330.57,0.0,0.97592,3e-05,2.27651]
[1777623597126,43.1,77332.86,0.0,0.97601,3e-05,2.26927]
[1777623601175,43.1,77331.25,0.0,0.97597,3e-05,2.2726]
[1777623601222,43.1,77331.25,0.0,0.97597,3e-05,2.2726]
[1777623601326,43.1,77331.25,0.0,0.97597,3e-05,2.2726]
[1777623601427,43.1,77331.47,0.0,0.97598,3e-05,2.2715]
[1777623610217,43.1,77331.81,0.0,0.97598,3e-05,2.27172]
[1777623615123,43.1,77332.16,0.0,0.97598,3e-05,2.27137]
[1777623615130,43.1,77332.16,0.0,0.97598,3e-05,2.27137]
[1777623615326,43.1,77332.16,0.0,0.97598,3e-05,2.27137]
[1777623615408,43.11,77332.1,0.0,0.97598,3e-05,2.2718]
[1777623616259,43.11,77334.4,0.0,0.97605,3e-05,2.26591]
[1777623617266,43.11,77343.1,0.0,0.97633,3e-05,2.24387]
[1777623618273,43.11,77348.54,0.0,0.97651,3e-05,2.23024]
[1777623619797,43.11,77348.54,0.0,0.97651,3e-05,2.23024]
[1777623619830,43.11,77348.54,0.0,0.97651,3e-05,2.23024]
[1777623619898,43.11,77348.19,0.0,0.97649,3e-05,2.23151]
[1777623621054,43.11,77347.99,0.0,0.97648,3e-05,2.23202]
[1777623621753,43.11,77347.99,0.0,0.97648,3e-05,2.23202]
[1777623621774,43.11,77354.06,0.0,0.97667,3e-05,2.21711]
[1777623622301,43.11,77367.91,0.0,0.97711,3e-05,2.18247]
[1777623623308,43.11,77381.79,0.0,0.97754,3e-05,2.14839]
[1777623624203,43.11,77381.79,0.0,0.97754,3e-05,2.14839]
[1777623624462,43.11,77381.79,0.0,0.97754,3e-05,2.14839]
[1777623624562,43.13,77392.96,0.0,0.97783,3e-05,2.12471]
[1777623625322,43.13,77395.81,0.0,0.97792,3e-05,2.11778]
[1777623626059,43.13,77395.81,0.0,0.97792,3e-05,2.11778]
[1777623626329,43.13,77397.31,0.0,0.97797,3e-05,2.11371]
[1777623627534,43.13,77397.31,0.0,0.97797,3e-05,2.11371]
[1777623627631,43.13,77397.0,0.0,0.97797,3e-05,2.11391]
[1777623628343,43.13,77398.6,0.0,0.97802,3e-05,2.11003]
[1777623629350,43.12,77389.06,0.0,0.97773,3e-05,2.13298]
[1777623630357,43.12,77385.25,0.0,0.97762,3e-05,2.14211]
[1777623631365,43.12,77390.7,0.0,0.97783,3e-05,2.12446]
[1777623632371,43.12,77393.37,0.0,0.97791,3e-05,2.11789]
[1777623633379,43.12,77395.29,0.0,0.97797,3e-05,2.11315]
[1777623634679,43.12,77395.29,0.0,0.97797,3e-05,2.11315]
[1777623634691,43.12,77395.29,0.0,0.97797,3e-05,2.11315]
[1777623634819,43.12,77395.29,0.0,0.97797,3e-05,2.11315]
[1777623634827,43.12,77395.29,0.0,0.97797,3e-05,2.11315]
[1777623634920,43.12,77392.96,0.0,0.9779,3e-05,2.11878]
[1777623635393,43.12,77390.64,0.0,0.97783,3e-05,2.12439]
[1777623637407,43.12,77388.92,0.0,0.97778,3e-05,2.12849]
[1777623638413,43.12,77383.8,0.0,0.97762,3e-05,2.14096]
[1777623639420,43.12,77380.34,0.0,0.97752,3e-05,2.14938]
[1777623641020,43.12,77380.34,0.0,0.97752,3e-05,2.14938]
[1777623640428,43.12,77383.89,0.0,0.97763,3e-05,2.14058]
[1777623641072,43.12,77383.89,0.0,0.97763,3e-05,2.14058]
[1777623641075,43.12,77383.89,0.0,0.97763,3e-05,2.14058]
[1777623641435,43.12,77387.02,0.0,0.97772,3e-05,2.13285]
[1777623642628,43.12,77387.02,0.0,0.97772,3e-05,2.13285]
[1777623642683,43.12,77387.02,0.0,0.97772,3e-05,2.13285]
[1777623642829,43.12,77387.02,0.0,0.97772,3e-05,2.13285]
[1777623645463,43.12,77389.93,0.0,0.97781,3e-05,2.12552]
[1777623646470,43.12,77392.75,0.0,0.9779,3e-05,2.11862]
[1777623647477,43.12,77394.63,0.0,0.97796,3e-05,2.11402]
[1777623648486,43.11,77393.34,0.0,0.97792,3e-05,2.11692]
[1777623650500,43.11,77391.76,0.0,0.97787,3e-05,2.12071]
[1777623651232,43.11,77391.76,0.0,0.97787,3e-05,2.12071]
[1777623651274,43.11,77391.76,0.0,0.97787,3e-05,2.12071]
[1777623651333,43.11,77391.76,0.0,0.97787,3e-05,2.12071]
[1777623653588,43.11,77392.17,0.0,0.97789,3e-05,2.11964]
[1777623653694,43.11,77392.17,0.0,0.97789,3e-05,2.11964]
[1777623653942,43.11,77392.17,0.0,0.97789,3e-05,2.11964]
[1777623653980,43.11,77391.87,0.0,0.97788,3e-05,2.12033]
[1777623654543,43.11,77377.7,0.0,0.97745,3e-05,2.15499]
[1777623655550,43.11,77374.8,0.0,0.97736,3e-05,2.16205]
[1777623659694,43.11,77374.57,0.0,0.97735,3e-05,2.1623]
[1777623659704,43.11,77374.57,0.0,0.97735,3e-05,2.1623]
[1777623659826,43.11,77374.57,0.0,0.97735,3e-05,2.1623]
[1777623660485,43.11,77373.91,0.0,0.97733,3e-05,2.16383]
[1777623660492,43.11,77373.91,0.0,0.97733,3e-05,2.16383]
[1777623660576,43.11,77373.91,0.0,0.97733,3e-05,2.16383]
[1777623660879,43.11,77373.05,0.0,0.97731,3e-05,2.16584]
[1777623662599,43.11,77364.5,0.0,0.97704,3e-05,2.18684]
[1777623664613,43.11,77361.56,0.0,0.97696,3e-05,2.19387]
[1777623665620,43.11,77358.06,0.0,0.97685,3e-05,2.20247]
[1777623666627,43.11,77353.8,0.0,0.97671,3e-05,2.21299]
[1777623669882,43.1,77351.95,0.0,0.97666,3e-05,2.21726]
[1777623669933,43.1,77351.95,0.0,0.97666,3e-05,2.21726]
[1777623670075,43.1,77351.53,0.0,0.97665,3e-05,2.21812]
[1777623671252,43.1,77351.76,0.0,0.97666,3e-05,2.21734]
[1777623671304,43.1,77351.76,0.0,0.97666,3e-05,2.21734]
[1777623671325,43.1,77351.76,0.0,0.97666,3e-05,2.21734]
[1777623671662,43.1,77350.08,0.0,0.97661,3e-05,2.22138]
[1777623673676,43.1,77346.97,0.0,0.97651,3e-05,2.22883]
[1777623676641,43.1,77344.62,0.0,0.97644,3e-05,2.23435]
[1777623676693,43.1,77344.62,0.0,0.97644,3e-05,2.23435]
[1777623676826,43.1,77344.62,0.0,0.97644,3e-05,2.23435]
[1777623681041,43.09,77347.34,0.0,0.97654,3e-05,2.22662]
[1777623681054,43.09,77347.34,0.0,0.97654,3e-05,2.22662]
[1777623681081,43.09,77347.34,0.0,0.97654,3e-05,2.22662]
[1777623681731,43.09,77341.88,0.0,0.97637,3e-05,2.24004]
[1777623685198,43.09,77342.14,0.0,0.97639,3e-05,2.23872]
[1777623685327,43.09,77342.14,0.0,0.97639,3e-05,2.23872]
[1777623685332,43.09,77342.14,0.0,0.97639,3e-05,2.23872]
[1777623685576,43.09,77342.14,0.0,0.97639,3e-05,2.23872]
[1777623688694,43.08,77341.41,0.0,0.97637,3e-05,2.23992]
[1777623688744,43.08,77341.41,0.0,0.97637,3e-05,2.23992]
[1777623688826,43.08,77341.41,0.0,0.97637,3e-05,2.23992]
[1777623688879,43.08,77341.41,0.0,0.97638,3e-05,2.2397]
[1777623689788,43.08,77344.86,0.0,0.97649,3e-05,2.23075]
[1777623690795,43.08,77349.27,0.0,0.97663,3e-05,2.21941]
[1777623691802,43.08,77348.69,0.0,0.97665,3e-05,2.21685]
[1777623693134,43.08,77347.36,0.0,0.97661,3e-05,2.22003]
[1777623693186,43.08,77347.36,0.0,0.97661,3e-05,2.22003]
[1777623693324,43.08,77347.36,0.0,0.97661,3e-05,2.22003]
[1777623698851,43.07,77347.87,0.0,0.97664,3e-05,2.21768]
[1777623699858,43.07,77355.27,0.0,0.97688,3e-05,2.19892]
[1777623702184,43.07,77355.72,0.0,0.9769,3e-05,2.19751]
[1777623702226,43.07,77355.72,0.0,0.9769,3e-05,2.19751]
[1777623702325,43.07,77355.72,0.0,0.9769,3e-05,2.19751]
[1777623703290,43.07,77355.12,0.0,0.97688,3e-05,2.19888]
[1777623703326,43.07,77355.12,0.0,0.97688,3e-05,2.19888]
[1777623703337,43.07,77355.12,0.0,0.97688,3e-05,2.19888]
[1777623703887,43.07,77354.89,0.0,0.97688,3e-05,2.19931]
[1777623704574,43.07,77354.89,0.0,0.97688,3e-05,2.19931]
[1777623704833,43.07,77354.89,0.0,0.97688,3e-05,2.19931]
[1777623704895,43.07,77353.82,0.0,0.97684,3e-05,2.20185]
[1777623707917,43.06,77356.69,0.0,0.97696,3e-05,2.19294]
[1777623709931,43.06,77362.03,0.0,0.97713,3e-05,2.17937]
[1777623710938,43.06,77369.65,0.0,0.97737,3e-05,2.16036]
[1777623712952,43.06,77371.7,0.0,0.97743,3e-05,2.15516]
[1777623713244,43.06,77371.7,0.0,0.97743,3e-05,2.15516]
[1777623713296,43.06,77371.7,0.0,0.97743,3e-05,2.15516]
[1777623713326,43.06,77371.7,0.0,0.97743,3e-05,2.15516]
[1777623714344,43.06,77372.05,0.0,0.97744,3e-05,2.15423]
[1777623714393,43.06,77372.05,0.0,0.97744,3e-05,2.15423]
[1777623714577,43.06,77372.05,0.0,0.97744,3e-05,2.15423]
[1777623714966,43.06,77372.06,0.0,0.97744,3e-05,2.15413]
[1777623720003,43.06,77373.77,0.0,0.9775,3e-05,2.14956]
[1777623721008,43.06,77369.2,0.0,0.97736,3e-05,2.16077]
[1777623722015,43.06,77364.55,0.0,0.97722,3e-05,2.1722]
[1777623723727,43.06,77365.36,0.0,0.97724,3e-05,2.17009]
[1777623723768,43.06,77365.36,0.0,0.97724,3e-05,2.17009]
[1777623723826,43.06,77365.36,0.0,0.97724,3e-05,2.17009]
[1777623726042,43.05,77371.93,0.0,0.97745,3e-05,2.15354]
[1777623727050,43.05,77376.58,0.0,0.9776,3e-05,2.14203]
[1777623727493,43.05,77376.58,0.0,0.9776,3e-05,2.14203]
[1777623727545,43.05,77376.58,0.0,0.9776,3e-05,2.14203]
[1777623727575,43.05,77376.58,0.0,0.9776,3e-05,2.14203]
[1777623728359,43.05,77376.54,0.0,0.9776,3e-05,2.14208]
[1777623728409,43.05,77376.54,0.0,0.9776,3e-05,2.14208]
[1777623728577,43.05,77376.54,0.0,0.9776,3e-05,2.14208]
[1777623729064,43.05,77376.44,0.0,0.97759,3e-05,2.14227]
[1777623734099,43.05,77374.68,0.0,0.97754,3e-05,2.14632]
[1777623736113,43.05,77371.73,0.0,0.97745,3e-05,2.15347]
[1777623737120,43.05,77365.44,0.0,0.97726,3e-05,2.16896]
[1777623738419,43.05,77363.82,0.0,0.97721,3e-05,2.17288]
[1777623738471,43.05,77363.82,0.0,0.97721,3e-05,2.17288]
[1777623738577,43.05,77363.82,0.0,0.97721,3e-05,2.17288]
[1777623740305,43.05,77362.54,0.0,0.97717,3e-05,2.17596]
[1777623740325,43.05,77362.54,0.0,0.97717,3e-05,2.17596]
[1777623740357,43.05,77362.54,0.0,0.97717,3e-05,2.17596]
[1777623740421,43.05,77358.33,0.0,0.97704,3e-05,2.18634]
[1777623742491,43.05,77357.77,0.0,0.97702,3e-05,2.18762]
[1777623742578,43.05,77357.77,0.0,0.97702,3e-05,2.18762]
[1777623742631,43.05,77358.31,0.0,0.97704,3e-05,2.18603]
[1777623748860,43.04,77356.9,0.0,0.977,3e-05,2.18908]
[1777623748915,43.04,77356.9,0.0,0.977,3e-05,2.18908]
[1777623749076,43.04,77356.9,0.0,0.977,3e-05,2.18908]
[1777623750211,43.04,77357.71,0.0,0.97703,3e-05,2.18683]
[1777623750325,43.04,77357.71,0.0,0.97703,3e-05,2.18683]
[1777623750334,43.04,77357.71,0.0,0.97703,3e-05,2.18683]
[1777623750342,43.04,77358.1,0.0,0.97705,3e-05,2.18574]
[1777623753110,43.04,77358.04,0.0,0.97708,3e-05,2.18197]
[1777623753139,43.04,77358.04,0.0,0.97709,3e-05,2.18176]
[1777623753325,43.04,77358.04,0.0,0.97709,3e-05,2.18176]
[1777623753426,43.04,77363.7,0.0,0.97726,3e-05,2.16769]
[1777623754601,43.04,77363.7,0.0,0.97726,3e-05,2.16769]
[1777623754653,43.04,77363.7,0.0,0.97726,3e-05,2.16769]
[1777623754835,43.04,77363.7,0.0,0.97726,3e-05,2.16769]
[1777623754868,43.04,77366.64,0.0,0.97736,3e-05,2.16026]
[1777623756093,43.04,77366.64,0.0,0.97736,3e-05,2.16026]
[1777623756116,43.04,77367.54,0.0,0.97739,3e-05,2.15798]
[1777623756327,43.04,77367.54,0.0,0.97739,3e-05,2.15798]
[1777623756428,43.04,77368.14,0.0,0.9774,3e-05,2.15649]
[1777623758266,43.04,77375.56,0.0,0.97764,3e-05,2.13763]
[1777623759338,43.04,77375.56,0.0,0.97764,3e-05,2.13763]
[1777623759387,43.04,77375.56,0.0,0.97764,3e-05,2.13763]
[1777623759584,43.04,77375.56,0.0,0.97764,3e-05,2.13763]
[1777623759685,43.04,77379.04,0.0,0.97775,3e-05,2.12907]
[1777623760780,43.04,77379.04,0.0,0.97775,3e-05,2.12907]
[1777623760828,43.04,77379.04,0.0,0.97775,3e-05,2.12907]
[1777623760832,43.04,77379.04,0.0,0.97775,3e-05,2.12907]
[1777623760842,43.04,77380.11,0.0,0.97778,3e-05,2.12644]
[1777623761288,43.04,77382.94,0.0,0.97787,3e-05,2.11953]
[1777623764371,43.04,77384.58,0.0,0.97792,3e-05,2.11554]
[1777623764580,43.04,77384.58,0.0,0.97792,3e-05,2.11554]
[1777623764631,43.04,77387.91,0.0,0.97802,3e-05,2.10767]
[1777623765661,43.04,77387.91,0.0,0.97802,3e-05,2.10767]
[1777623765713,43.04,77387.91,0.0,0.97802,3e-05,2.10767]
[1777623765829,43.04,77387.91,0.0,0.97802,3e-05,2.10767]
[1777623769532,43.04,77389.38,0.0,0.97805,3e-05,2.10496]
[1777623769541,43.04,77389.38,0.0,0.97805,3e-05,2.10496]
[1777623769577,43.04,77389.38,0.0,0.97805,3e-05,2.10496]
[1777623769634,43.04,77389.72,0.0,0.97806,3e-05,2.10419]
[1777623771358,43.04,77394.93,0.0,0.97822,3e-05,2.09161]
[1777623773128,43.04,77394.93,0.0,0.97822,3e-05,2.09161]
[1777623773168,43.04,77398.56,0.0,0.97832,3e-05,2.08294]
[1777623773327,43.04,77398.56,0.0,0.97832,3e-05,2.08294]
[1777623774313,43.04,77398.5,0.0,0.97832,3e-05,2.08308]
[1777623774325,43.04,77398.5,0.0,0.97832,3e-05,2.08308]
[1777623774370,43.04,77398.5,0.0,0.97832,3e-05,2.08308]
[1777623774379,43.05,77398.56,0.0,0.97832,3e-05,2.08355]
[1777623777338,43.05,77398.54,0.0,0.9783,3e-05,2.08478]
[1777623777576,43.05,77398.54,0.0,0.9783,3e-05,2.08478]
[1777623777677,43.05,77400.02,0.0,0.97834,3e-05,2.08134]
[1777623779518,43.05,77399.87,0.0,0.97834,3e-05,2.0817]
[1777623779578,43.05,77399.87,0.0,0.97834,3e-05,2.0817]
[1777623779672,43.05,77399.87,0.0,0.97834,3e-05,2.0817]
[1777623782533,43.05,77402.25,0.0,0.97841,3e-05,2.07616]
[1777623782575,43.05,77402.25,0.0,0.97841,3e-05,2.07616]
[1777623782583,43.05,77402.25,0.0,0.97841,3e-05,2.07616]
[1777623782791,43.05,77402.25,0.0,0.97841,3e-05,2.07616]
[1777623782828,43.05,77402.25,0.0,0.97841,3e-05,2.07616]
[1777623782854,43.05,77402.31,0.0,0.97841,3e-05,2.07614]
[1777623786483,43.06,77402.5,0.0,0.97841,3e-05,2.07581]
[1777623786535,43.06,77402.5,0.0,0.97841,3e-05,2.07581]
[1777623786577,43.06,77402.5,0.0,0.97841,3e-05,2.07581]
[1777623789091,43.06,77403.54,0.0,0.97844,3e-05,2.07343]
[1777623789136,43.06,77403.54,0.0,0.97844,3e-05,2.07343]
[1777623789177,43.06,77404.72,0.0,0.97848,3e-05,2.07072]
[1777623789325,43.06,77404.72,0.0,0.97848,3e-05,2.07072]
[1777623791045,43.06,77404.73,0.0,0.97848,3e-05,2.0707]
[1777623791077,43.06,77404.73,0.0,0.97848,3e-05,2.0707]
[1777623794249,43.06,77402.33,0.0,0.9784,3e-05,2.07668]
[1777623794298,43.06,77402.33,0.0,0.9784,3e-05,2.07668]
[1777623794326,43.06,77402.33,0.0,0.9784,3e-05,2.07668]
[1777623794720,43.06,77402.33,0.0,0.9784,3e-05,2.07668]
[1777623795078,43.06,77402.33,0.0,0.9784,3e-05,2.07668]
[1777623795127,43.06,77402.33,0.0,0.9784,3e-05,2.07668]
[1777623795136,43.06,77403.22,0.0,0.97843,3e-05,2.07465]
[1777623795333,43.06,77403.22,0.0,0.97843,3e-05,2.07465]
[1777623795526,43.06,77397.52,0.0,0.97826,3e-05,2.08835]
[1777623796532,43.06,77395.16,0.0,0.97819,3e-05,2.09409]
[1777623798926,43.06,77393.95,0.0,0.97815,3e-05,2.09706]
[1777623798958,43.06,77393.95,0.0,0.97815,3e-05,2.09706]
[1777623799075,43.06,77393.95,0.0,0.97815,3e-05,2.09706]
[1777623799554,43.06,77386.39,0.0,0.97792,3e-05,2.11541]
[1777623800590,43.06,77386.39,0.0,0.97792,3e-05,2.11541]
[1777623800642,43.06,77386.39,0.0,0.97792,3e-05,2.11541]
[1777623800825,43.06,77386.39,0.0,0.97792,3e-05,2.11541]
[1777623800926,43.06,77385.2,0.0,0.97788,3e-05,2.11829]
[1777623805870,43.06,77383.4,0.0,0.97783,3e-05,2.12257]
[1777623805922,43.06,77383.4,0.0,0.97783,3e-05,2.12257]
[1777623806075,43.06,77383.4,0.0,0.97783,3e-05,2.12257]
[1777623806176,43.06,77383.93,0.0,0.97785,3e-05,2.12124]
[1777623808619,43.06,77380.99,0.0,0.97776,3e-05,2.12832]
[1777623811164,43.06,77378.82,0.0,0.97773,3e-05,2.1298]
[1777623811323,43.06,77378.82,0.0,0.97773,3e-05,2.1298]
[1777623811384,43.06,77378.82,0.0,0.97773,3e-05,2.1298]
[1777623811582,43.06,77378.82,0.0,0.97773,3e-05,2.1298]
[1777623811639,43.06,77377.81,0.0,0.9777,3e-05,2.13221]
[1777623813654,43.06,77380.24,0.0,0.97778,3e-05,2.12617]
[1777623818689,43.06,77379.88,0.0,0.97777,3e-05,2.12683]
[1777623822717,43.05,77384.07,0.0,0.9779,3e-05,2.11641]
[1777623824659,43.05,77386.0,0.0,0.97796,3e-05,2.11168]
[1777623824711,43.05,77386.0,0.0,0.97796,3e-05,2.11168]
[1777623824827,43.05,77386.0,0.0,0.97796,3e-05,2.11168]
[1777623824928,43.05,77385.89,0.0,0.97795,3e-05,2.11192]
[1777623830773,43.05,77385.09,0.0,0.97793,3e-05,2.11372]
[1777623832111,43.05,77385.09,0.0,0.97793,3e-05,2.11372]
[1777623832158,43.05,77385.09,0.0,0.97793,3e-05,2.11372]
[1777623832212,43.05,77385.12,0.0,0.97793,3e-05,2.11362]
[1777623832325,43.05,77385.12,0.0,0.97793,3e-05,2.11362]
[1777623832457,43.05,77385.12,0.0,0.97793,3e-05,2.11362]
[1777623832927,43.05,77389.92,0.0,0.97808,3e-05,2.10194]
[1777623833794,43.05,77394.66,0.0,0.97822,3e-05,2.09047]
[1777623836815,43.05,77396.88,0.0,0.97829,3e-05,2.08515]
[1777623837506,43.05,77396.88,0.0,0.97829,3e-05,2.08515]
[1777623837558,43.05,77396.88,0.0,0.97829,3e-05,2.08515]
[1777623837575,43.05,77396.88,0.0,0.97829,3e-05,2.08515]
[1777623837822,43.05,77396.48,0.0,0.97828,3e-05,2.08614]
[1777623841850,43.05,77388.76,0.0,0.97804,3e-05,2.10486]
[1777623842247,43.05,77388.76,0.0,0.97804,3e-05,2.10486]
[1777623842326,43.05,77388.76,0.0,0.97804,3e-05,2.10486]
[1777623842457,43.05,77388.76,0.0,0.97804,3e-05,2.10486]
[1777623842576,43.05,77388.76,0.0,0.97804,3e-05,2.10486]
[1777623842857,43.05,77391.32,0.0,0.97812,3e-05,2.09864]
[1777623844871,43.05,77394.44,0.0,0.97821,3e-05,2.0911]
[1777623847206,43.05,77394.34,0.0,0.97821,3e-05,2.09135]
[1777623847217,43.05,77394.34,0.0,0.97821,3e-05,2.09135]
[1777623847227,43.05,77396.56,0.0,0.97828,3e-05,2.08601]
[1777623847325,43.05,77396.56,0.0,0.97828,3e-05,2.08601]
[1777623847892,43.05,77399.58,0.0,0.97837,3e-05,2.07876]
[1777623853097,43.05,77399.55,0.0,0.97836,3e-05,2.07896]
[1777623853170,43.05,77399.55,0.0,0.97836,3e-05,2.07896]
[1777623853198,43.05,77400.54,0.0,0.97839,3e-05,2.07662]
[1777623853325,43.05,77400.54,0.0,0.97839,3e-05,2.07662]
[1777623853934,43.05,77400.42,0.0,0.97839,3e-05,2.07694]
[1777623854941,43.05,77402.34,0.0,0.97845,3e-05,2.07237]
[1777623859976,43.06,77402.4,0.0,0.97845,3e-05,2.07244]
[1777623861710,43.06,77400.61,0.0,0.97839,3e-05,2.07678]
[1777623861760,43.06,77400.61,0.0,0.97839,3e-05,2.07678]
[1777623861831,43.06,77400.61,0.0,0.97839,3e-05,2.07678]
[1777623861990,43.06,77401.66,0.0,0.97842,3e-05,2.07429]
[1777623867803,43.06,77401.57,0.0,0.97842,3e-05,2.07466]
[1777623867825,43.06,77401.57,0.0,0.97842,3e-05,2.07466]
[1777623868166,43.06,77401.57,0.0,0.97842,3e-05,2.07466]
[1777623868034,43.06,77403.89,0.0,0.97849,3e-05,2.06917]
[1777623869041,43.06,77406.52,0.0,0.97856,3e-05,2.06292]
[1777623871587,43.06,77406.59,0.0,0.9786,3e-05,2.05918]
[1777623872068,43.06,77413.2,0.0,0.9788,3e-05,2.04351]
[1777623873069,43.06,77413.2,0.0,0.9788,3e-05,2.04351]
[1777623873229,43.06,77413.2,0.0,0.9788,3e-05,2.04351]
[1777623873235,43.06,77452.93,0.0,0.97994,3e-05,1.95102]
[1777623873722,43.06,77452.93,0.0,0.97994,3e-05,1.95102]
[1777623874100,43.06,77474.11,0.0,0.98052,3e-05,1.90324]
[1777623875107,43.06,77465.87,0.0,0.98029,3e-05,1.92254]
[1777623875352,43.06,77465.87,0.0,0.98029,3e-05,1.92254]
[1777623876113,43.07,77463.75,0.0,0.98022,3e-05,1.92764]
[1777623876629,43.07,77463.75,0.0,0.98022,3e-05,1.92764]
[1777623877121,43.07,77465.74,0.0,0.98027,3e-05,1.92342]
[1777623879135,43.07,77473.89,0.0,0.98049,3e-05,1.90563]
[1777623880142,43.07,77476.68,0.0,0.98056,3e-05,1.89969]
[1777623881149,43.07,77480.73,0.0,0.98067,3e-05,1.89096]
[1777623884797,43.08,77478.9,0.0,0.98061,3e-05,1.89611]
[1777623885176,43.08,77475.91,0.0,0.98052,3e-05,1.90315]
[1777623886184,43.08,77472.36,0.0,0.98042,3e-05,1.91146]
[1777623891219,43.09,77475.2,0.0,0.98048,3e-05,1.90666]
[1777623892226,43.09,77481.8,0.0,0.98066,3e-05,1.8922]
[1777623897261,43.1,77476.05,0.0,0.98048,3e-05,1.90682]
[1777623898267,43.1,77471.77,0.0,0.98036,3e-05,1.91678]
[1777623900282,43.11,77463.35,0.0,0.98012,3e-05,1.93646]
[1777623901289,43.11,77460.33,0.0,0.98003,3e-05,1.94362]
[1777623903085,43.11,77459.96,0.0,0.98002,3e-05,1.94473]
[1777623903126,43.11,77459.96,0.0,0.98001,3e-05,1.94499]
[1777623903302,43.11,77448.15,0.0,0.97968,3e-05,1.97207]
[1777623904310,43.11,77439.94,0.0,0.97944,3e-05,1.99128]
[1777623905317,43.12,77436.33,0.0,0.97932,3e-05,2.00156]
[1777623906788,43.12,77436.33,0.0,0.97932,3e-05,2.00156]
[1777623906818,43.14,77436.13,0.0,0.97927,3e-05,2.00541]
[1777623908845,43.14,77435.69,0.0,0.97926,3e-05,2.00644]
[1777623909066,43.14,77435.69,0.0,0.97926,3e-05,2.00644]
[1777623909080,43.14,77435.69,0.0,0.97926,3e-05,2.00644]
[1777623909145,43.16,77435.92,0.0,0.97922,3e-05,2.00916]
[1777623912366,43.18,77431.97,0.0,0.97905,3e-05,2.02302]
[1777623915184,43.19,77431.01,0.0,0.97901,3e-05,2.02667]
[1777623915387,43.19,77426.5,0.0,0.97887,3e-05,2.03755]
[1777623921286,43.19,77428.32,0.0,0.97892,3e-05,2.03374]
[1777623921325,43.19,77430.6,0.0,0.97899,3e-05,2.0285]
[1777623926466,43.2,77430.28,0.0,0.97897,3e-05,2.03007]
[1777623927389,43.2,77430.28,0.0,0.97897,3e-05,2.03007]
[1777623932508,43.2,77435.75,0.0,0.97915,3e-05,2.01439]
[1777623934522,43.2,77439.34,0.0,0.97925,3e-05,2.00634]
[1777623936023,43.2,77439.34,0.0,0.97925,3e-05,2.00634]
[1777623936082,43.2,77439.34,0.0,0.97925,3e-05,2.00634]
[1777623942123,43.21,77439.46,0.0,0.97924,3e-05,2.00711]
[1777623943585,43.21,77433.72,0.0,0.97907,3e-05,2.02105]
[1777623945599,43.21,77430.88,0.0,0.97898,3e-05,2.02803]
[1777623948207,43.21,77430.69,0.0,0.97898,3e-05,2.02861]
[1777623948325,43.21,77430.69,0.0,0.97898,3e-05,2.02861]
[1777623948302,43.22,77433.33,0.0,0.97905,3e-05,2.02269]
[1777623951644,43.22,77436.07,0.0,0.97912,3e-05,2.01675]
[1777623954309,43.22,77436.49,0.0,0.97913,3e-05,2.01592]
[1777623960418,43.23,77435.8,0.0,0.9791,3e-05,2.01865]
[1777623960576,43.23,77435.8,0.0,0.9791,3e-05,2.01865]
[1777623961714,43.23,77429.75,0.0,0.97892,3e-05,2.03331]
[1777623963728,43.23,77426.92,0.0,0.97883,3e-05,2.04025]
[1777623964735,43.23,77423.19,0.0,0.97872,3e-05,2.04919]
[1777623966511,43.23,77420.87,0.0,0.97865,3e-05,2.05479]
[1777623969254,43.23,77419.02,0.0,0.97859,3e-05,2.05937]
[1777623969306,43.23,77419.02,0.0,0.97859,3e-05,2.05937]
[1777623969335,43.23,77419.02,0.0,0.97859,3e-05,2.05937]
[1777623971180,43.23,77419.89,0.0,0.97862,3e-05,2.05748]
[1777623971232,43.23,77419.89,0.0,0.97862,3e-05,2.05748]
[1777623971327,43.23,77419.89,0.0,0.97862,3e-05,2.05748]
[1777623971334,43.23,77419.63,0.0,0.97861,3e-05,2.05819]
[1777623972815,43.23,77419.63,0.0,0.97861,3e-05,2.05819]
[1777623972831,43.23,77419.63,0.0,0.97861,3e-05,2.05819]
[1777623972872,43.23,77429.53,0.0,0.9789,3e-05,2.03495]
[1777623973801,43.23,77429.07,0.0,0.97888,3e-05,2.03616]
[1777623975292,43.23,77429.07,0.0,0.97888,3e-05,2.03616]
[1777623975330,43.23,77429.07,0.0,0.97888,3e-05,2.03616]
[1777623975344,43.23,77429.07,0.0,0.97888,3e-05,2.03616]
[1777623976041,43.23,77429.18,0.0,0.97888,3e-05,2.03603]
[1777623976077,43.23,77429.18,0.0,0.97888,3e-05,2.03603]
[1777623976137,43.24,77428.34,0.0,0.97886,3e-05,2.03813]
[1777623976823,43.24,77431.22,0.0,0.97894,3e-05,2.03148]
[1777623977507,43.24,77431.22,0.0,0.97894,3e-05,2.03148]
[1777623977558,43.24,77431.22,0.0,0.97894,3e-05,2.03148]
[1777623977575,43.24,77431.22,0.0,0.97894,3e-05,2.03148]
[1777623978902,43.24,77432.19,0.0,0.97897,3e-05,2.02933]
[1777623979076,43.24,77432.19,0.0,0.97897,3e-05,2.02933]
[1777623981858,43.24,77429.19,0.0,0.97887,3e-05,2.03693]
[1777623983079,43.24,77429.19,0.0,0.97887,3e-05,2.03693]
[1777623983124,43.24,77429.19,0.0,0.97887,3e-05,2.03693]
[1777623983147,43.24,77429.19,0.0,0.97887,3e-05,2.03693]
[1777623983199,43.24,77429.19,0.0,0.97887,3e-05,2.03693]
[1777623983327,43.24,77429.19,0.0,0.97887,3e-05,2.03693]
[1777623983331,43.24,77430.33,0.0,0.9789,3e-05,2.03437]
[1777623988908,43.24,77426.47,0.0,0.97878,3e-05,2.04424]
[1777623989915,43.24,77422.44,0.0,0.97866,3e-05,2.05389]
[1777623991069,43.24,77422.44,0.0,0.97866,3e-05,2.05389]
[1777623991078,43.24,77422.44,0.0,0.97866,3e-05,2.05389]
[1777623991122,43.24,77422.44,0.0,0.97866,3e-05,2.05389]
[1777623991246,43.24,77422.44,0.0,0.97866,3e-05,2.05389]
[1777623991254,43.24,77422.44,0.0,0.97866,3e-05,2.05389]
[1777623991346,43.24,77422.44,0.0,0.97866,3e-05,2.05389]
[1777623991300,43.25,77422.43,0.0,0.9787,3e-05,2.05034]
[1777623991596,43.25,77422.43,0.0,0.9787,3e-05,2.05034]
[1777623991834,43.25,77422.43,0.0,0.9787,3e-05,2.05034]
[1777623991928,43.25,77414.52,0.0,0.97846,3e-05,2.06924]
[1777623992936,43.25,77411.16,0.0,0.97836,3e-05,2.07733]
[1777623996964,43.25,77415.56,0.0,0.97849,3e-05,2.06705]
[1777623997970,43.25,77418.4,0.0,0.97857,3e-05,2.06037]
[1777623998850,43.25,77418.4,0.0,0.97857,3e-05,2.06037]
[1777623998864,43.25,77418.4,0.0,0.97857,3e-05,2.06037]
[1777623999048,43.25,77418.4,0.0,0.97857,3e-05,2.06037]
[1777623999085,43.25,77418.4,0.0,0.97857,3e-05,2.06037]
[1777623999217,43.25,77418.4,0.0,0.97857,3e-05,2.06037]
[1777623999318,43.25,77423.39,0.0,0.97872,3e-05,2.04861]
[1777623999822,43.25,77423.39,0.0,0.97872,3e-05,2.04861]
[1777623999985,43.25,77431.99,0.0,0.97897,3e-05,2.02844]
[1777624000992,43.25,77436.23,0.0,0.97909,3e-05,2.01864]
[1777624001999,43.25,77433.62,0.0,0.97901,3e-05,2.02491]
[1777624002988,43.25,77433.62,0.0,0.97901,3e-05,2.02491]
[1777624003040,43.25,77433.62,0.0,0.97901,3e-05,2.02491]
[1777624003710,43.25,77435.11,0.0,0.97905,3e-05,2.02157]
[1777624004007,43.25,77435.11,0.0,0.97905,3e-05,2.02157]
[1777624004051,43.25,77435.11,0.0,0.97905,3e-05,2.02157]
[1777624004221,43.25,77435.11,0.0,0.97905,3e-05,2.02157]
[1777624004320,43.26,77432.41,0.0,0.97896,3e-05,2.02943]
[1777624006028,43.26,77436.52,0.0,0.97907,3e-05,2.02007]
[1777624007023,43.26,77436.52,0.0,0.97907,3e-05,2.02007]
[1777624007075,43.26,77436.52,0.0,0.97907,3e-05,2.02007]
[1777624007332,43.26,77436.52,0.0,0.97907,3e-05,2.02007]
[1777624008116,43.26,77436.94,0.0,0.97908,3e-05,2.01924]
[1777624008168,43.26,77436.94,0.0,0.97908,3e-05,2.01924]
[1777624008326,43.26,77436.94,0.0,0.97908,3e-05,2.01924]
[1777624008174,43.26,77436.15,0.0,0.97906,3e-05,2.02125]
[1777624009049,43.27,77433.44,0.0,0.97896,3e-05,2.02911]
[1777624012450,43.27,77431.6,0.0,0.9789,3e-05,2.03384]
[1777624012502,43.27,77431.6,0.0,0.9789,3e-05,2.03384]
[1777624012580,43.27,77431.6,0.0,0.9789,3e-05,2.03384]
[1777624013407,43.27,77431.6,0.0,0.9789,3e-05,2.03384]
[1777624013459,43.27,77432.57,0.0,0.97893,3e-05,2.03169]
[1777624013578,43.27,77432.57,0.0,0.97893,3e-05,2.03169]
[1777624014084,43.27,77432.71,0.0,0.97893,3e-05,2.03149]
[1777624016098,43.27,77436.97,0.0,0.97905,3e-05,2.02177]
[1777624017105,43.28,77441.81,0.0,0.97919,3e-05,2.0106]
[1777624018112,43.28,77444.87,0.0,0.97928,3e-05,2.00364]
[1777624018425,43.28,77444.87,0.0,0.97928,3e-05,2.00364]
[1777624018477,43.28,77444.87,0.0,0.97928,3e-05,2.00364]
[1777624018565,43.28,77444.87,0.0,0.97928,3e-05,2.00364]
[1777624018580,43.28,77444.87,0.0,0.97928,3e-05,2.00364]
[1777624018610,43.28,77444.87,0.0,0.97928,3e-05,2.00364]
[1777624019168,43.28,77444.87,0.0,0.97928,3e-05,2.00364]
[1777624019333,43.28,77444.87,0.0,0.97928,3e-05,2.00364]
[1777624019377,43.28,77444.29,0.0,0.97926,3e-05,2.00517]
[1777624020126,43.28,77436.65,0.0,0.97904,3e-05,2.02318]
[1777624021133,43.28,77426.87,0.0,0.97875,3e-05,2.04633]
[1777624022266,43.28,77426.87,0.0,0.97875,3e-05,2.04633]
[1777624022318,43.28,77426.87,0.0,0.97875,3e-05,2.04633]
[1777624022328,43.28,77426.87,0.0,0.97875,3e-05,2.04633]
[1777624022367,43.28,77423.49,0.0,0.97865,3e-05,2.05443]
[1777624022452,43.28,77423.49,0.0,0.97865,3e-05,2.05443]
[1777624022459,43.28,77423.49,0.0,0.97865,3e-05,2.05443]
[1777624022577,43.28,77423.49,0.0,0.97865,3e-05,2.05443]
[1777624023146,43.28,77424.72,0.0,0.97868,3e-05,2.0516]
[1777624028181,43.28,77427.72,0.0,0.97877,3e-05,2.04498]
[1777624029109,43.28,77427.72,0.0,0.97877,3e-05,2.04498]
[1777624029161,43.28,77427.72,0.0,0.97877,3e-05,2.04498]
[1777624029166,43.28,77427.72,0.0,0.97877,3e-05,2.04498]
[1777624029214,43.28,77427.72,0.0,0.97877,3e-05,2.04498]
[1777624029328,43.28,77427.72,0.0,0.97877,3e-05,2.04498]
[1777624029315,43.28,77427.44,0.0,0.97876,3e-05,2.04574]
[1777624030196,43.28,77430.58,0.0,0.97885,3e-05,2.03843]
[1777624031203,43.28,77436.6,0.0,0.97902,3e-05,2.0244]
[1777624032373,43.28,77436.6,0.0,0.97902,3e-05,2.0244]
[1777624032425,43.28,77436.6,0.0,0.97902,3e-05,2.0244]
[1777624032210,43.28,77441.95,0.0,0.97917,3e-05,2.01203]
[1777624032452,43.28,77441.95,0.0,0.97917,3e-05,2.01203]
[1777624032504,43.28,77441.95,0.0,0.97917,3e-05,2.01203]
[1777624032578,43.28,77441.95,0.0,0.97917,3e-05,2.01203]
[1777624033217,43.29,77443.85,0.0,0.97921,3e-05,2.00914]
[1777624038252,43.33,77444.55,0.0,0.97915,3e-05,2.01381]
[1777624039364,43.33,77444.55,0.0,0.97915,3e-05,2.01381]
[1777624039416,43.33,77444.55,0.0,0.97915,3e-05,2.01381]
[1777624039486,43.33,77446.8,0.0,0.97922,3e-05,2.00872]
[1777624039552,43.33,77446.8,0.0,0.97922,3e-05,2.00872]
[1777624039577,43.33,77446.8,0.0,0.97922,3e-05,2.00872]
[1777624040266,43.33,77447.14,0.0,0.97921,3e-05,2.00949]
[1777624044293,43.36,77449.75,0.0,0.97922,3e-05,2.00809]
[1777624044949,43.36,77449.75,0.0,0.97922,3e-05,2.00809]
[1777624045002,43.36,77449.75,0.0,0.97922,3e-05,2.00809]
[1777624045079,43.36,77449.75,0.0,0.97922,3e-05,2.00809]
[1777624046261,43.37,77448.39,0.0,0.97917,3e-05,2.01279]
[1777624046328,43.37,77448.39,0.0,0.97917,3e-05,2.01279]
[1777624046424,43.38,77446.95,0.0,0.97911,3e-05,2.01759]
[1777624046586,43.38,77446.95,0.0,0.97911,3e-05,2.01759]
[1777624047314,43.38,77443.96,0.0,0.97902,3e-05,2.02471]
[1777624050107,43.38,77442.45,0.0,0.97897,3e-05,2.02848]
[1777624050160,43.38,77442.45,0.0,0.97897,3e-05,2.02848]
[1777624050331,43.38,77442.45,0.0,0.97897,3e-05,2.02848]
[1777624050420,43.38,77442.45,0.0,0.97897,3e-05,2.02848]
[1777624050576,43.38,77442.43,0.0,0.97897,3e-05,2.02865]
[1777624051156,43.38,77442.43,0.0,0.97897,3e-05,2.02865]
[1777624051215,43.38,77442.43,0.0,0.97897,3e-05,2.02865]
[1777624051326,43.38,77442.43,0.0,0.97897,3e-05,2.02865]
[1777624051343,43.38,77441.51,0.0,0.97898,3e-05,2.02727]
[1777624053357,43.38,77438.78,0.0,0.9789,3e-05,2.0339]
[1777624058392,43.38,77437.88,0.0,0.97886,3e-05,2.03655]
[1777624060222,43.38,77437.88,0.0,0.97886,3e-05,2.03655]
[1777624060274,43.38,77437.88,0.0,0.97886,3e-05,2.03655]
[1777624060295,43.38,77437.88,0.0,0.97886,3e-05,2.03655]
[1777624060325,43.38,77437.88,0.0,0.97886,3e-05,2.03655]
[1777624060345,43.38,77437.88,0.0,0.97886,3e-05,2.03655]
[1777624060426,43.38,77437.88,0.0,0.97886,3e-05,2.03675]
[1777624066448,43.41,77438.13,0.0,0.97882,3e-05,2.04038]
[1777624066492,43.41,77438.13,0.0,0.97882,3e-05,2.04038]
[1777624066544,43.41,77438.13,0.0,0.97882,3e-05,2.04038]
[1777624066580,43.41,77438.13,0.0,0.97882,3e-05,2.04038]
[1777624066612,43.41,77438.13,0.0,0.97882,3e-05,2.04038]
[1777624066659,43.41,77438.13,0.0,0.97882,3e-05,2.04038]
[1777624066831,43.41,77438.13,0.0,0.97882,3e-05,2.04038]
[1777624067455,43.41,77437.81,0.0,0.97879,3e-05,2.04209]
[1777624070571,43.41,77437.79,0.0,0.97879,3e-05,2.04232]
[1777624071698,43.41,77436.12,0.0,0.97874,3e-05,2.04634]
[1777624071820,43.41,77436.12,0.0,0.97874,3e-05,2.04634]
[1777624071828,43.41,77436.12,0.0,0.97874,3e-05,2.04634]
[1777624071902,43.41,77434.45,0.0,0.97869,3e-05,2.05045]
[1777624073345,43.41,77434.45,0.0,0.97869,3e-05,2.05045]
[1777624073428,43.41,77432.62,0.0,0.97864,3e-05,2.05484]
[1777624073582,43.41,77432.62,0.0,0.97864,3e-05,2.05484]
[1777624076518,43.41,77428.21,0.0,0.9785,3e-05,2.06549]
[1777624078425,43.41,77428.21,0.0,0.9785,3e-05,2.06549]
[1777624077524,43.41,77424.78,0.0,0.9784,3e-05,2.07369]
[1777624078541,43.41,77424.78,0.0,0.9784,3e-05,2.07369]
[1777624078575,43.41,77424.78,0.0,0.9784,3e-05,2.07369]
[1777624079169,43.41,77424.78,0.0,0.9784,3e-05,2.07369]
[1777624079217,43.41,77424.78,0.0,0.9784,3e-05,2.07369]
[1777624079326,43.41,77424.78,0.0,0.9784,3e-05,2.07369]
[1777624079397,43.41,77425.43,0.0,0.97842,3e-05,2.07224]
[1777624084388,43.42,77424.38,0.0,0.97839,3e-05,2.07489]
[1777624084442,43.42,77424.38,0.0,0.97839,3e-05,2.07489]
[1777624083567,43.42,77427.73,0.0,0.97849,3e-05,2.06697]
[1777624084575,43.42,77427.73,0.0,0.97849,3e-05,2.06697]
[1777624084762,43.42,77427.73,0.0,0.97849,3e-05,2.06697]
[1777624084804,43.42,77427.73,0.0,0.97849,3e-05,2.06697]
[1777624084827,43.42,77427.73,0.0,0.97849,3e-05,2.06697]
[1777624084905,43.42,77428.52,0.0,0.97851,3e-05,2.06522]
[1777624091623,43.42,77428.74,0.0,0.97851,3e-05,2.06506]
[1777624096259,43.42,77427.08,0.0,0.97846,3e-05,2.06917]
[1777624096311,43.42,77427.08,0.0,0.97846,3e-05,2.06917]
[1777624096325,43.42,77427.08,0.0,0.97846,3e-05,2.06917]
[1777624096699,43.42,77426.59,0.0,0.97844,3e-05,2.07043]
[1777624096827,43.42,77426.59,0.0,0.97844,3e-05,2.07043]
[1777624096911,43.42,77425.86,0.0,0.97842,3e-05,2.07221]
[1777624099679,43.42,77423.55,0.0,0.97835,3e-05,2.07781]
[1777624102700,43.42,77441.34,0.0,0.97887,3e-05,2.03587]
[1777624103553,43.42,77441.34,0.0,0.97887,3e-05,2.03587]
[1777624103576,43.42,77441.34,0.0,0.97887,3e-05,2.03587]
[1777624103584,43.42,77441.34,0.0,0.97887,3e-05,2.03587]
[1777624104245,43.42,77441.34,0.0,0.97887,3e-05,2.03587]
[1777624104316,43.42,77441.34,0.0,0.97887,3e-05,2.03587]
[1777624104328,43.42,77441.34,0.0,0.97887,3e-05,2.03587]
[1777624104417,43.43,77445.54,0.0,0.97898,3e-05,2.02755]
[1777624106202,43.43,77446.06,0.0,0.97899,3e-05,2.02633]
[1777624106326,43.43,77446.06,0.0,0.97899,3e-05,2.02633]
[1777624111342,43.43,77445.37,0.0,0.97896,3e-05,2.02858]
[1777624111394,43.43,77445.37,0.0,0.97896,3e-05,2.02858]
[1777624111540,43.43,77445.12,0.0,0.97899,3e-05,2.02577]
[1777624111577,43.43,77445.12,0.0,0.97899,3e-05,2.02577]
[1777624111766,43.43,77447.19,0.0,0.97905,3e-05,2.02093]
[1777624113054,43.43,77447.19,0.0,0.97905,3e-05,2.02093]
[1777624114624,43.44,77446.43,0.0,0.97902,3e-05,2.02297]
[1777624114683,43.44,77446.43,0.0,0.97902,3e-05,2.02297]
[1777624114741,43.44,77446.43,0.0,0.97902,3e-05,2.02297]
[1777624114826,43.44,77446.43,0.0,0.97902,3e-05,2.02297]
[1777624115162,43.44,77448.49,0.0,0.97908,3e-05,2.01843]
[1777624115794,43.44,77451.15,0.0,0.97916,3e-05,2.01224]
[1777624117500,43.44,77451.15,0.0,0.97916,3e-05,2.01224]
[1777624119822,43.44,77447.55,0.0,0.97905,3e-05,2.02122]
[1777624121053,43.44,77447.55,0.0,0.97905,3e-05,2.02122]
[1777624121076,43.44,77447.55,0.0,0.97905,3e-05,2.02122]
[1777624121456,43.44,77447.55,0.0,0.97905,3e-05,2.02122]
[1777624121631,43.44,77447.07,0.0,0.97903,3e-05,2.02262]
[1777624121806,43.44,77447.07,0.0,0.97903,3e-05,2.02262]
[1777624121835,43.44,77447.07,0.0,0.97903,3e-05,2.02262]
[1777624121939,43.44,77447.2,0.0,0.97903,3e-05,2.02246]
[1777624125633,43.44,77447.14,0.0,0.97902,3e-05,2.02286]
[1777624125797,43.44,77447.14,0.0,0.97902,3e-05,2.02286]
[1777624125828,43.44,77447.14,0.0,0.97902,3e-05,2.02286]
[1777624126798,43.44,77446.58,0.0,0.97901,3e-05,2.02431]
[1777624126826,43.44,77446.58,0.0,0.97901,3e-05,2.02431]
[1777624126949,43.45,77447.51,0.0,0.97903,3e-05,2.0224]
[1777624128051,43.45,77447.51,0.0,0.97903,3e-05,2.0224]
[1777624133920,43.45,77446.49,0.0,0.97899,3e-05,2.02569]
[1777624139317,43.45,77446.14,0.0,0.97897,3e-05,2.02702]
[1777624139329,43.45,77446.14,0.0,0.97897,3e-05,2.02702]
[1777624139413,43.45,77444.72,0.0,0.97893,3e-05,2.03047]
[1777624140486,43.45,77444.72,0.0,0.97893,3e-05,2.03047]
[1777624143959,43.46,77445.34,0.0,0.97894,3e-05,2.0295]
[1777624144011,43.46,77445.34,0.0,0.97894,3e-05,2.0295]
[1777624144076,43.46,77445.34,0.0,0.97894,3e-05,2.0295]
[1777624144112,43.46,77444.67,0.0,0.97892,3e-05,2.03119]
[1777624150083,43.46,77443.61,0.0,0.97888,3e-05,2.03437]
[1777624154756,43.46,77442.47,0.0,0.97884,3e-05,2.03749]
[1777624154831,43.46,77442.47,0.0,0.97884,3e-05,2.03749]
[1777624155230,43.46,77442.47,0.0,0.97884,3e-05,2.03749]
[1777624155324,43.46,77437.09,0.0,0.97869,3e-05,2.05025]
[1777624156125,43.46,77432.92,0.0,0.97856,3e-05,2.06018]
[1777624157827,43.46,77433.93,0.0,0.97859,3e-05,2.05786]
[1777624158139,43.46,77433.76,0.0,0.97859,3e-05,2.05834]
[1777624159147,43.46,77437.19,0.0,0.97868,3e-05,2.05031]
[1777624160153,43.47,77441.27,0.0,0.9788,3e-05,2.0408]
[1777624161160,43.47,77443.63,0.0,0.97887,3e-05,2.03537]
[1777624162259,43.47,77443.63,0.0,0.97887,3e-05,2.03537]
[1777624162325,43.47,77443.63,0.0,0.97887,3e-05,2.03537]
[1777624162360,43.47,77443.65,0.0,0.97887,3e-05,2.03543]
[1777624163840,43.47,77444.07,0.0,0.97888,3e-05,2.03456]
[1777624165701,43.47,77443.96,0.0,0.97887,3e-05,2.03505]
[1777624166195,43.47,77439.26,0.0,0.97874,3e-05,2.04621]
[1777624167201,43.47,77433.84,0.0,0.97858,3e-05,2.05909]
[1777624168209,43.47,77431.26,0.0,0.9785,3e-05,2.06527]
[1777624169216,43.47,77432.87,0.0,0.97855,3e-05,2.06152]
[1777624173243,43.47,77428.25,0.0,0.97844,3e-05,2.06909]
[1777624174550,43.47,77428.25,0.0,0.97844,3e-05,2.06909]
[1777624174251,43.47,77421.94,0.0,0.97825,3e-05,2.08417]
[1777624174602,43.47,77421.94,0.0,0.97825,3e-05,2.08417]
[1777624175257,43.47,77420.67,0.0,0.97822,3e-05,2.08724]
[1777624177271,43.47,77418.31,0.0,0.97814,3e-05,2.09294]
[1777624177827,43.47,77418.31,0.0,0.97814,3e-05,2.09294]
[1777624178279,43.47,77416.63,0.0,0.97809,3e-05,2.09698]
[1777624183314,43.47,77418.55,0.0,0.97815,3e-05,2.09242]
[1777624188349,43.47,77418.43,0.0,0.97815,3e-05,2.0928]
[1777624193384,43.47,77418.4,0.0,0.97814,3e-05,2.09297]
[1777624196405,43.47,77415.94,0.0,0.97807,3e-05,2.09891]
[1777624201440,43.47,77416.81,0.0,0.97809,3e-05,2.09687]
[1777624206475,43.47,77416.79,0.0,0.97809,3e-05,2.09696]
[1777624209496,43.47,77419.89,0.0,0.97819,3e-05,2.08956]
[1777624210502,43.47,77423.19,0.0,0.97828,3e-05,2.0817]
[1777624213524,43.48,77429.37,0.0,0.97847,3e-05,2.0671]
[1777624214531,43.48,77432.52,0.0,0.97855,3e-05,2.0602]
[1777624216545,43.49,77433.99,0.0,0.97858,3e-05,2.0581]
[1777624220573,43.5,77435.88,0.0,0.9786,3e-05,2.05638]
[1777624221580,43.5,77438.33,0.0,0.97866,3e-05,2.0513]
[1777624225608,43.51,77439.79,0.0,0.9787,3e-05,2.04843]
[1777624227622,43.51,77438.53,0.0,0.97866,3e-05,2.05138]
[1777624229637,43.45,77435.91,0.0,0.97871,3e-05,2.04737]
[1777624231651,43.4,77431.79,0.0,0.97875,3e-05,2.04343]
[1777624236685,43.28,77431.44,0.0,0.97903,3e-05,2.02058]
[1777624241721,43.17,77427.54,0.0,0.97918,3e-05,2.00833]
[1777624244742,43.1,77426.27,0.0,0.97929,3e-05,1.99898]
[1777624245749,43.08,77423.16,0.0,0.97925,3e-05,2.00228]
[1777624249777,43.0,77421.21,0.0,0.97939,3e-05,1.9913]
[1777624251791,42.96,77422.8,0.0,0.97952,3e-05,1.98023]
[1777624255819,42.89,77416.65,0.0,0.97951,3e-05,1.98084]
[1777624257833,42.88,77415.27,0.0,0.97948,3e-05,1.98335]
[1777624258840,42.88,77413.06,0.0,0.97942,3e-05,1.98816]
[1777624262868,42.88,77411.02,0.0,0.97938,3e-05,1.99149]
[1777624265889,42.88,77414.98,0.0,0.97949,3e-05,1.98293]
[1777624269917,42.88,77413.46,0.0,0.97943,3e-05,1.98744]
[1777624271931,42.89,77411.46,0.0,0.97937,3e-05,1.9926]
[1777624276966,42.84,77409.03,0.0,0.9794,3e-05,1.98986]
[1777624282001,42.79,77409.23,0.0,0.97953,3e-05,1.97908]
[1777624287036,42.82,77411.04,0.0,0.97951,3e-05,1.98087]
[1777624292072,42.83,77410.79,0.0,0.97951,3e-05,1.98043]
[1777624297107,42.84,77411.29,0.0,0.97951,3e-05,1.98018]
[1777624302142,42.84,77411.24,0.0,0.9795,3e-05,1.98123]
[1777624306174,42.85,77409.13,0.0,0.97943,3e-05,1.98689]
[1777624308187,42.85,77415.04,0.0,0.97959,3e-05,1.97347]
[1777624309195,42.85,77420.36,0.0,0.97974,3e-05,1.96133]
[1777624314230,42.86,77420.47,0.0,0.97973,3e-05,1.96218]
[1777624319265,42.86,77419.23,0.0,0.97968,3e-05,1.96613]
[1777624324274,42.87,77418.27,0.0,0.97965,3e-05,1.96917]
[1777624326314,42.87,77420.19,0.0,0.97969,3e-05,1.96531]
[1777624327321,42.87,77423.18,0.0,0.97978,3e-05,1.9586]
[1777624332355,42.88,77424.21,0.0,0.97979,3e-05,1.95746]
[1777624336384,42.88,77422.86,0.0,0.97974,3e-05,1.96174]
[1777624339404,42.89,77420.03,0.0,0.97965,3e-05,1.96914]
[1777624344439,42.89,77418.22,0.0,0.97958,3e-05,1.97468]
[1777624349475,42.9,77417.68,0.0,0.97955,3e-05,1.97721]
[1777624350482,42.9,77417.5,0.0,0.97954,3e-05,1.97788]
[1777624354510,42.91,77418.41,0.0,0.97959,3e-05,1.97317]
[1777624357531,42.91,77426.08,0.0,0.9798,3e-05,1.95618]
[1777624358538,42.91,77432.1,0.0,0.97997,3e-05,1.94261]
[1777624359545,42.91,77433.65,0.0,0.98001,3e-05,1.93937]
[1777624363573,42.94,77431.81,0.0,0.97991,3e-05,1.94755]
[1777624365587,42.97,77428.84,0.0,0.97975,3e-05,1.96018]
[1777624367601,42.99,77426.68,0.0,0.97962,3e-05,1.9705]
[1777624372635,43.06,77426.08,0.0,0.97946,3e-05,1.98405]
[1777624375657,43.09,77424.18,0.0,0.97932,3e-05,1.99514]
[1777624380692,43.1,77424.87,0.0,0.97933,3e-05,1.99457]
[1777624385726,43.1,77424.45,0.0,0.9793,3e-05,1.99658]
[1777624391769,43.11,77423.97,0.0,0.97928,3e-05,1.99892]
[1777624396804,43.12,77424.36,0.0,0.97927,3e-05,1.99902]
[1777624398245,43.12,77424.36,0.0,0.97927,3e-05,1.99902]
[1777624399826,43.12,77426.51,0.0,0.97933,3e-05,1.99461]
[1777624405868,43.13,77425.87,0.0,0.9793,3e-05,1.99735]
[1777624408888,43.13,77423.6,0.0,0.97922,3e-05,2.00326]
[1777624413923,43.13,77425.43,0.0,0.9793,3e-05,1.99633]
[1777624417953,43.14,77423.52,0.0,0.97923,3e-05,2.00161]
[1777624421980,43.14,77419.6,0.0,0.97911,3e-05,2.01156]
[1777624426009,43.15,77416.87,0.0,0.97902,3e-05,2.01869]
[1777624431044,43.15,77416.91,0.0,0.97901,3e-05,2.01944]
[1777624433057,43.15,77418.61,0.0,0.97906,3e-05,2.01579]
[1777624435072,43.15,77421.86,0.0,0.97915,3e-05,2.00851]
[1777624440107,43.16,77421.55,0.0,0.97913,3e-05,2.01017]
[1777624445142,43.16,77420.89,0.0,0.9791,3e-05,2.01264]
[1777624450177,43.17,77422.03,0.0,0.97912,3e-05,2.01088]
[1777624455212,43.17,77422.37,0.0,0.97912,3e-05,2.01101]
[1777624459240,43.18,77420.99,0.0,0.97907,3e-05,2.01516]
[1777624461254,43.18,77418.48,0.0,0.97899,3e-05,2.02141]
[1777624463268,43.18,77417.13,0.0,0.97895,3e-05,2.02492]
[1777624466290,43.18,77414.08,0.0,0.97885,3e-05,2.03259]
[1777624468305,43.19,77411.64,0.0,0.97878,3e-05,2.03865]
[1777624471327,43.19,77410.09,0.0,0.97876,3e-05,2.03904]
[1777624474347,43.19,77412.4,0.0,0.97882,3e-05,2.03398]
[1777624478375,43.19,77410.94,0.0,0.97877,3e-05,2.038]
[1777624483410,43.2,77410.38,0.0,0.97875,3e-05,2.03998]
[1777624487437,43.2,77409.01,0.0,0.9787,3e-05,2.04372]
[1777624489451,43.2,77411.34,0.0,0.97877,3e-05,2.03844]
[1777624496420,43.2,77410.7,0.0,0.97874,3e-05,2.04045]
[1777624499521,43.21,77408.24,0.0,0.97866,3e-05,2.04699]
[1777624500529,43.21,77404.19,0.0,0.97854,3e-05,2.05672]
[1777624501536,43.21,77397.54,0.0,0.97834,3e-05,2.0727]
[1777624504557,43.21,77396.14,0.0,0.9783,3e-05,2.07624]
[1777624505563,43.21,77393.31,0.0,0.97821,3e-05,2.0831]
[1777624507581,43.21,77391.74,0.0,0.97816,3e-05,2.08697]
[1777624508588,43.21,77389.67,0.0,0.9781,3e-05,2.092]
[1777624509595,43.21,77391.63,0.0,0.97816,3e-05,2.08731]
[1777624512616,43.21,77389.96,0.0,0.97811,3e-05,2.09144]
[1777624515637,43.21,77387.63,0.0,0.97804,3e-05,2.09715]
[1777624516644,43.21,77392.33,0.0,0.97818,3e-05,2.08582]
[1777624517651,43.21,77395.8,0.0,0.97828,3e-05,2.07752]
[1777624518658,43.21,77397.3,0.0,0.97833,3e-05,2.07397]
[1777624523693,43.21,77397.62,0.0,0.97833,3e-05,2.07345]
[1777624528728,43.21,77396.9,0.0,0.97831,3e-05,2.07545]
[1777624533763,43.21,77396.41,0.0,0.97833,3e-05,2.07319]
[1777624534770,43.22,77394.22,0.0,0.97826,3e-05,2.07851]
[1777624535777,43.22,77390.91,0.0,0.97816,3e-05,2.08652]
[1777624539806,43.22,77389.01,0.0,0.9781,3e-05,2.09125]
[1777624545848,43.23,77388.56,0.0,0.97806,3e-05,2.09422]
[1777624547862,43.23,77390.71,0.0,0.97812,3e-05,2.08964]
[1777624552897,43.23,77390.78,0.0,0.97812,3e-05,2.08967]
[1777624556925,43.23,77389.38,0.0,0.97808,3e-05,2.0932]
[1777624558939,43.23,77386.15,0.0,0.97798,3e-05,2.10107]
[1777624560953,43.23,77383.9,0.0,0.9779,3e-05,2.10696]
[1777624561960,43.23,77381.42,0.0,0.97783,3e-05,2.11311]
[1777624564980,43.23,77377.33,0.0,0.9777,3e-05,2.12311]
[1777624565976,43.23,77377.33,0.0,0.9777,3e-05,2.12311]
[1777624566995,43.23,77374.35,0.0,0.97761,3e-05,2.13013]
[1777624568007,43.23,77372.62,0.0,0.97756,3e-05,2.1341]
[1777624570016,43.23,77370.65,0.0,0.97751,3e-05,2.13824]
[1777624573040,43.22,77365.76,0.0,0.97737,3e-05,2.1494]
[1777624575054,43.22,77362.94,0.0,0.97728,3e-05,2.15622]
[1777624579081,43.22,77360.81,0.0,0.97722,3e-05,2.1612]
[1777624584117,43.22,77362.03,0.0,0.97727,3e-05,2.15709]
[1777624587137,43.22,77360.55,0.0,0.97723,3e-05,2.16053]
[1777624590159,43.21,77362.33,0.0,0.97729,3e-05,2.15591]
[1777624592173,43.21,77364.67,0.0,0.9774,3e-05,2.1462]
[1777624597208,43.21,77362.91,0.0,0.97735,3e-05,2.15027]
[1777624601236,43.21,77361.21,0.0,0.9773,3e-05,2.15424]
[1777624606271,43.21,77363.6,0.0,0.97738,3e-05,2.14802]
[1777624610593,43.21,77362.31,0.0,0.97734,3e-05,2.15103]
[1777624610825,43.21,77362.31,0.0,0.97734,3e-05,2.15103]
[1777624610830,43.21,77362.45,0.0,0.97734,3e-05,2.15057]
[1777624611306,43.21,77365.16,0.0,0.97743,3e-05,2.14389]
[1777624614334,43.21,77362.79,0.0,0.97736,3e-05,2.14957]
[1777624616348,43.21,77360.0,0.0,0.97727,3e-05,2.15634]
[1777624621383,43.2,77358.82,0.0,0.97724,3e-05,2.15884]
[1777624623397,43.2,77357.41,0.0,0.9772,3e-05,2.16219]
[1777624624885,43.2,77361.07,0.0,0.97731,3e-05,2.15307]
[1777624625411,43.2,77369.11,0.0,0.97756,3e-05,2.13323]
[1777624626418,43.2,77371.85,0.0,0.97765,3e-05,2.1265]
[1777624630446,43.2,77369.97,0.0,0.97759,3e-05,2.13102]
[1777624637497,43.2,77370.91,0.0,0.97762,3e-05,2.12854]
[1777624642533,43.2,77370.16,0.0,0.9776,3e-05,2.13024]
[1777624647567,43.2,77369.09,0.0,0.97757,3e-05,2.13269]
[1777624650589,43.2,77371.34,0.0,0.97764,3e-05,2.12708]
[1777624652743,43.2,77373.92,0.0,0.97776,3e-05,2.11697]
[1777624658645,43.2,77373.1,0.0,0.97773,3e-05,2.11891]
[1777624661871,43.2,77370.54,0.0,0.97765,3e-05,2.12511]
[1777624663680,43.2,77368.8,0.0,0.9776,3e-05,2.12931]
[1777624667755,43.2,77368.23,0.0,0.97758,3e-05,2.1306]
[1777624667927,43.2,77368.23,0.0,0.97758,3e-05,2.1306]
[1777624667982,43.2,77396.0,0.0,0.97843,3e-05,2.06338]
[1777624668715,43.2,77413.74,0.0,0.97895,3e-05,2.02138]
[1777624669722,43.2,77415.32,0.0,0.979,3e-05,2.01782]
[1777624671040,43.2,77415.32,0.0,0.979,3e-05,2.01782]
[1777624671402,43.2,77415.15,0.0,0.97899,3e-05,2.01838]
[1777624672743,43.2,77411.46,0.0,0.97888,3e-05,2.02738]
[1777624675184,43.2,77411.47,0.0,0.97888,3e-05,2.02764]
[1777624675325,43.2,77411.47,0.0,0.97888,3e-05,2.02764]
[1777624675764,43.2,77407.2,0.0,0.97875,3e-05,2.03787]
[1777624676771,43.2,77400.93,0.0,0.97856,3e-05,2.05288]
[1777624679792,43.21,77398.33,0.0,0.97848,3e-05,2.05937]
[1777624682515,43.21,77398.36,0.0,0.97848,3e-05,2.05948]
[1777624682578,43.21,77398.36,0.0,0.97848,3e-05,2.05948]
[1777624684566,43.21,77398.61,0.0,0.97848,3e-05,2.05907]
[1777624684578,43.21,77398.61,0.0,0.97848,3e-05,2.05907]
[1777624684828,43.21,77398.87,0.0,0.97849,3e-05,2.05855]
[1777624686842,43.21,77401.47,0.0,0.97856,3e-05,2.05255]
[1777624687849,43.21,77404.82,0.0,0.97866,3e-05,2.0447]
[1777624690255,43.21,77406.32,0.0,0.9787,3e-05,2.0414]
[1777624690328,43.21,77406.32,0.0,0.9787,3e-05,2.0414]
[1777624697755,43.22,77405.38,0.0,0.97866,3e-05,2.04455]
[1777624697833,43.22,77405.38,0.0,0.97866,3e-05,2.04455]
[1777624698558,43.22,77404.48,0.0,0.97864,3e-05,2.04682]
[1777624698581,43.22,77404.48,0.0,0.97864,3e-05,2.04682]
[1777624698926,43.22,77403.21,0.0,0.9786,3e-05,2.04996]
[1777624703960,43.22,77402.03,0.0,0.97855,3e-05,2.05338]
[1777624706575,43.22,77401.52,0.0,0.97854,3e-05,2.05483]
[1777624706829,43.22,77401.52,0.0,0.97854,3e-05,2.05483]
[1777624710007,43.22,77397.58,0.0,0.97841,3e-05,2.06469]
[1777624710713,43.22,77397.58,0.0,0.97841,3e-05,2.06469]
[1777624710828,43.22,77397.58,0.0,0.97841,3e-05,2.06469]
[1777624711011,43.22,77394.76,0.0,0.97836,3e-05,2.06782]
[1777624712350,43.22,77394.69,0.0,0.97836,3e-05,2.06808]
[1777624712576,43.22,77394.69,0.0,0.97836,3e-05,2.06808]
[1777624713024,43.23,77394.42,0.0,0.97835,3e-05,2.06883]
[1777624718059,43.23,77393.68,0.0,0.97832,3e-05,2.07104]
[1777624718359,43.23,77393.68,0.0,0.97832,3e-05,2.07104]
[1777624718577,43.23,77393.68,0.0,0.97832,3e-05,2.07104]
[1777624724102,43.23,77392.89,0.0,0.97829,3e-05,2.07341]
[1777624727122,43.23,77388.41,0.0,0.97816,3e-05,2.08438]
[1777624728020,43.23,77388.41,0.0,0.97816,3e-05,2.08438]
[1777624728076,43.23,77388.41,0.0,0.97816,3e-05,2.08438]
[1777624729379,43.23,77392.39,0.0,0.97828,3e-05,2.07492]
[1777624729577,43.23,77392.39,0.0,0.97828,3e-05,2.07492]
[1777624730144,43.23,77392.44,0.0,0.97828,3e-05,2.07487]
[1777624735146,43.23,77393.71,0.0,0.97831,3e-05,2.07204]
[1777624735330,43.23,77393.88,0.0,0.97832,3e-05,2.0717]
[1777624741220,43.24,77390.41,0.0,0.97821,3e-05,2.08041]
[1777624743211,43.24,77390.16,0.0,0.9782,3e-05,2.08105]
[1777624743325,43.24,77390.16,0.0,0.9782,3e-05,2.08105]
[1777624745397,43.24,77391.21,0.0,0.97823,3e-05,2.07861]
[1777624745577,43.24,77391.21,0.0,0.97823,3e-05,2.07861]
[1777624745615,43.24,77390.72,0.0,0.97821,3e-05,2.07987]
[1777624748960,43.24,77392.83,0.0,0.97828,3e-05,2.07486]
[1777624749076,43.24,77392.83,0.0,0.97828,3e-05,2.07486]
[1777624754312,43.24,77392.5,0.0,0.97826,3e-05,2.07606]
[1777624756608,43.24,77391.77,0.0,0.97824,3e-05,2.07787]
[1777624756831,43.24,77391.77,0.0,0.97824,3e-05,2.07787]
[1777624757576,43.24,77391.45,0.0,0.97823,3e-05,2.07874]
[1777624757831,43.24,77391.45,0.0,0.97823,3e-05,2.07874]
[1777624757856,43.24,77391.59,0.0,0.97823,3e-05,2.07845]
[1777624763374,43.24,77391.68,0.0,0.97823,3e-05,2.07846]
[1777624764188,43.24,77391.68,0.0,0.97823,3e-05,2.07846]
[1777624764326,43.24,77391.68,0.0,0.97823,3e-05,2.07846]
[1777624770036,43.24,77390.63,0.0,0.9782,3e-05,2.08117]
[1777624770081,43.24,77390.63,0.0,0.9782,3e-05,2.08117]
[1777624770591,43.24,77390.63,0.0,0.9782,3e-05,2.08124]
[1777624770825,43.24,77390.63,0.0,0.9782,3e-05,2.08124]
[1777624770894,43.24,77390.67,0.0,0.9782,3e-05,2.08117]
[1777624774952,43.24,77390.76,0.0,0.97824,3e-05,2.07729]
[1777624775083,43.24,77390.76,0.0,0.97824,3e-05,2.07729]
[1777624778653,43.24,77392.82,0.0,0.9783,3e-05,2.07245]
[1777624778827,43.24,77392.82,0.0,0.9783,3e-05,2.07245]
[1777624778919,43.24,77393.57,0.0,0.97832,3e-05,2.07079]
[1777624779977,43.24,77393.57,0.0,0.97832,3e-05,2.07079]
[1777624780078,43.24,77393.57,0.0,0.97832,3e-05,2.07079]
[1777624782509,43.25,77398.33,0.0,0.97846,3e-05,2.05959]
[1777624787543,43.25,77398.32,0.0,0.97845,3e-05,2.06005]
[1777624789639,43.25,77398.46,0.0,0.97846,3e-05,2.05972]
[1777624789830,43.25,77398.46,0.0,0.97846,3e-05,2.05972]
[1777624789951,43.25,77398.46,0.0,0.97846,3e-05,2.05972]
[1777624790076,43.25,77398.46,0.0,0.97846,3e-05,2.05972]
[1777624790149,43.25,77398.15,0.0,0.97845,3e-05,2.06061]
[1777624796607,43.25,77397.71,0.0,0.97843,3e-05,2.06213]
[1777624799786,43.25,77397.85,0.0,0.97843,3e-05,2.06187]
[1777624799826,43.25,77397.85,0.0,0.97843,3e-05,2.06187]
[1777624801642,43.25,77392.28,0.0,0.97826,3e-05,2.07539]
[1777624802649,43.25,77387.87,0.0,0.97813,3e-05,2.0861]
[1777624803302,43.25,77387.87,0.0,0.97813,3e-05,2.0861]
[1777624803324,43.25,77387.87,0.0,0.97813,3e-05,2.0861]
[1777624806022,43.25,77386.96,0.0,0.9781,3e-05,2.08834]
[1777624806079,43.25,77386.96,0.0,0.9781,3e-05,2.08834]
[1777624806178,43.25,77387.66,0.0,0.97812,3e-05,2.08668]
[1777624808054,43.25,77390.11,0.0,0.97819,3e-05,2.08081]
[1777624808081,43.25,77390.11,0.0,0.97819,3e-05,2.08081]
[1777624813726,43.25,77389.66,0.0,0.97818,3e-05,2.08214]
[1777624814736,43.25,77389.66,0.0,0.97818,3e-05,2.08214]
[1777624814827,43.25,77389.66,0.0,0.97818,3e-05,2.08214]
[1777624817152,43.26,77389.99,0.0,0.97818,3e-05,2.08189]
[1777624817176,43.26,77389.48,0.0,0.97816,3e-05,2.08336]
[1777624817326,43.26,77389.48,0.0,0.97816,3e-05,2.08336]
[1777624823225,43.26,77389.27,0.0,0.97814,3e-05,2.0847]
[1777624823323,43.26,77390.45,0.0,0.97818,3e-05,2.0822]
[1777624823797,43.27,77390.7,0.0,0.97818,3e-05,2.08181]
[1777624826403,43.27,77392.13,0.0,0.97822,3e-05,2.07878]
[1777624826447,43.27,77392.13,0.0,0.97822,3e-05,2.07878]
[1777624826578,43.27,77392.13,0.0,0.97822,3e-05,2.07878]
[1777624829553,43.27,77392.28,0.0,0.97821,3e-05,2.07912]
[1777624829576,43.27,77392.28,0.0,0.97821,3e-05,2.07912]
[1777624829605,43.27,77392.28,0.0,0.97821,3e-05,2.07912]
[1777624829841,43.27,77394.91,0.0,0.97829,3e-05,2.07303]
[1777624831020,43.27,77394.91,0.0,0.97829,3e-05,2.07303]
[1777624831072,43.27,77394.91,0.0,0.97829,3e-05,2.07303]
[1777624831327,43.27,77395.56,0.0,0.97834,3e-05,2.06808]
[1777624832468,43.28,77397.88,0.0,0.97841,3e-05,2.0629]
[1777624832575,43.28,77397.88,0.0,0.97841,3e-05,2.0629]
[1777624832625,43.28,77397.88,0.0,0.9784,3e-05,2.06342]
[1777624837896,43.29,77400.33,0.0,0.97844,3e-05,2.06037]
[1777624840687,43.3,77401.7,0.0,0.97847,3e-05,2.05832]
[1777624840740,43.3,77401.7,0.0,0.97847,3e-05,2.05832]
[1777624840826,43.3,77401.7,0.0,0.97847,3e-05,2.05832]
[1777624841241,43.3,77406.96,0.0,0.97861,3e-05,2.04647]
[1777624841925,43.31,77404.35,0.0,0.97853,3e-05,2.05352]
[1777624844695,43.32,77405.38,0.0,0.97854,3e-05,2.05258]
[1777624844747,43.32,77405.38,0.0,0.97854,3e-05,2.05258]
[1777624844826,43.32,77405.38,0.0,0.97854,3e-05,2.05258]
[1777624848270,43.32,77405.8,0.0,0.97855,3e-05,2.05188]
[1777624848341,43.32,77405.8,0.0,0.97855,3e-05,2.05188]
[1777624848346,43.32,77405.8,0.0,0.97855,3e-05,2.05188]
[1777624848974,43.32,77405.56,0.0,0.97854,3e-05,2.05253]
[1777624849710,43.32,77405.56,0.0,0.97854,3e-05,2.05253]
[1777624855016,43.32,77405.44,0.0,0.97853,3e-05,2.05328]
[1777624858949,43.32,77405.46,0.0,0.97853,3e-05,2.05347]
[1777624859081,43.32,77405.46,0.0,0.97853,3e-05,2.05347]
[1777624859182,43.32,77405.4,0.0,0.97852,3e-05,2.05369]
[1777624862065,43.32,77400.96,0.0,0.97839,3e-05,2.06448]
[1777624862355,43.32,77400.96,0.0,0.97839,3e-05,2.06448]
[1777624862378,43.32,77400.96,0.0,0.97839,3e-05,2.06448]
[1777624862582,43.32,77400.96,0.0,0.97839,3e-05,2.06448]
[1777624863072,43.32,77401.08,0.0,0.97839,3e-05,2.06425]
[1777624868106,43.32,77400.56,0.0,0.97837,3e-05,2.06579]
[1777624872143,43.33,77399.11,0.0,0.97833,3e-05,2.06942]
[1777624872189,43.33,77399.11,0.0,0.97833,3e-05,2.06942]
[1777624872245,43.33,77399.09,0.0,0.97833,3e-05,2.06952]
[1777624872326,43.33,77399.09,0.0,0.97833,3e-05,2.06952]
[1777624878176,43.33,77401.25,0.0,0.97839,3e-05,2.06469]
[1777624881621,43.33,77403.49,0.0,0.97845,3e-05,2.05956]
[1777624881671,43.33,77403.49,0.0,0.97845,3e-05,2.05956]
[1777624881831,43.33,77403.49,0.0,0.97845,3e-05,2.05956]
[1777624882205,43.33,77403.87,0.0,0.97846,3e-05,2.05873]
[1777624887240,43.33,77403.21,0.0,0.97844,3e-05,2.06067]
[1777624891794,43.33,77403.43,0.0,0.97848,3e-05,2.05673]
[1777624891828,43.33,77403.43,0.0,0.97848,3e-05,2.05673]
[1777624891888,43.33,77403.43,0.0,0.97848,3e-05,2.05673]
[1777624891930,43.33,77403.43,0.0,0.97848,3e-05,2.0568]
[1777624892688,43.33,77403.43,0.0,0.97848,3e-05,2.0568]
[1777624892831,43.33,77403.43,0.0,0.97848,3e-05,2.0568]
[1777624893282,43.33,77400.44,0.0,0.97839,3e-05,2.06401]
[1777624895296,43.33,77397.74,0.0,0.9783,3e-05,2.07058]
[1777624898688,43.33,77396.35,0.0,0.97826,3e-05,2.07402]
[1777624898717,43.33,77396.35,0.0,0.97826,3e-05,2.07402]
[1777624898827,43.33,77396.35,0.0,0.97826,3e-05,2.07402]
[1777624898930,43.33,77396.22,0.0,0.97826,3e-05,2.07443]
[1777624906372,43.34,77396.18,0.0,0.97825,3e-05,2.07486]
[1777624911408,43.34,77400.32,0.0,0.97837,3e-05,2.06522]
[1777624912579,43.34,77400.32,0.0,0.97837,3e-05,2.06522]
[1777624912736,43.34,77400.32,0.0,0.97837,3e-05,2.06522]
[1777624912827,43.34,77400.32,0.0,0.97837,3e-05,2.06522]
[1777624912837,43.34,77401.04,0.0,0.97839,3e-05,2.06364]
[1777624914190,43.34,77401.04,0.0,0.97839,3e-05,2.06364]
[1777624919465,43.34,77402.86,0.0,0.97844,3e-05,2.05973]
[1777624920649,43.34,77402.86,0.0,0.97844,3e-05,2.05973]
[1777624920827,43.34,77402.86,0.0,0.97844,3e-05,2.05973]
[1777624920928,43.34,77402.86,0.0,0.97844,3e-05,2.05988]
[1777624922486,43.34,77400.28,0.0,0.97836,3e-05,2.0661]
[1777624928527,43.34,77400.46,0.0,0.97836,3e-05,2.06606]
[1777624930384,43.34,77400.47,0.0,0.97836,3e-05,2.0661]
[1777624938597,43.35,77399.38,0.0,0.97832,3e-05,2.06929]
[1777624940611,43.35,77396.67,0.0,0.97824,3e-05,2.0759]
[1777624941550,43.35,77396.67,0.0,0.97824,3e-05,2.0759]
[1777624941585,43.35,77396.67,0.0,0.97824,3e-05,2.0759]
[1777624941619,43.35,77396.02,0.0,0.97822,3e-05,2.07751]
[1777624945647,43.35,77390.61,0.0,0.97805,3e-05,2.0907]
[1777624949675,43.35,77388.0,0.0,0.97797,3e-05,2.09709]
[1777624951689,43.35,77386.47,0.0,0.97796,3e-05,2.09705]
[1777624955717,43.35,77384.04,0.0,0.97789,3e-05,2.10296]
[1777624960752,43.35,77378.59,0.0,0.97772,3e-05,2.11614]
[1777624962768,43.35,77373.07,0.0,0.97755,3e-05,2.12952]
[1777624965789,43.35,77370.33,0.0,0.97747,3e-05,2.13607]
[1777624970824,43.35,77368.1,0.0,0.9774,3e-05,2.14119]
[1777624972838,43.35,77371.83,0.0,0.97752,3e-05,2.13191]
[1777624973845,43.35,77375.04,0.0,0.97762,3e-05,2.12402]
[1777624974900,43.35,77375.04,0.0,0.97762,3e-05,2.12402]
[1777624975087,43.35,77375.04,0.0,0.97762,3e-05,2.12402]
[1777624975170,43.35,77375.09,0.0,0.97762,3e-05,2.12386]
[1777624976866,43.35,77372.34,0.0,0.97754,3e-05,2.13049]
[1777624979887,43.34,77369.9,0.0,0.97747,3e-05,2.13628]
[1777624983119,43.34,77369.57,0.0,0.97746,3e-05,2.13696]
[1777624983171,43.34,77369.57,0.0,0.97746,3e-05,2.13696]
[1777624983325,43.34,77369.57,0.0,0.97746,3e-05,2.13696]
[1777624983288,43.34,77369.93,0.0,0.97747,3e-05,2.13601]
[1777624988457,43.34,77369.64,0.0,0.97746,3e-05,2.13641]
[1777624988509,43.34,77369.64,0.0,0.97746,3e-05,2.13641]
[1777624988585,43.34,77369.64,0.0,0.97746,3e-05,2.13641]
[1777624988950,43.34,77364.94,0.0,0.97732,3e-05,2.14788]
[1777624992978,43.34,77361.33,0.0,0.97721,3e-05,2.15642]
[1777624995682,43.34,77359.65,0.0,0.97716,3e-05,2.16036]
[1777624995688,43.34,77359.65,0.0,0.97716,3e-05,2.16036]
[1777624995829,43.34,77359.65,0.0,0.97716,3e-05,2.16036]
[1777624995999,43.34,77359.59,0.0,0.97716,3e-05,2.16039]
[1777625001034,43.34,77360.9,0.0,0.97721,3e-05,2.15659]
[1777625002352,43.34,77360.9,0.0,0.97721,3e-05,2.15659]
[1777625002402,43.34,77360.9,0.0,0.97721,3e-05,2.15659]
[1777625002400,43.33,77362.61,0.0,0.97726,3e-05,2.15227]
[1777625002578,43.33,77362.61,0.0,0.97726,3e-05,2.15227]
[1777625003255,43.33,77361.97,0.0,0.97725,3e-05,2.15375]
[1777625004055,43.33,77359.17,0.0,0.97716,3e-05,2.16056]
[1777625007076,43.33,77356.86,0.0,0.97709,3e-05,2.16591]
[1777625011182,43.33,77356.58,0.0,0.97709,3e-05,2.16622]
[1777625011231,43.33,77356.58,0.0,0.97709,3e-05,2.16622]
[1777625011329,43.33,77356.58,0.0,0.97709,3e-05,2.16622]
[1777625011333,43.33,77356.97,0.0,0.97714,3e-05,2.1613]
[1777625017148,43.33,77353.34,0.0,0.97703,3e-05,2.16958]
[1777625018315,43.33,77353.34,0.0,0.97703,3e-05,2.16958]
[1777625018329,43.33,77353.34,0.0,0.97703,3e-05,2.16958]
[1777625018365,43.33,77353.34,0.0,0.97703,3e-05,2.16958]
[1777625018367,43.32,77352.7,0.0,0.97702,3e-05,2.17103]
[1777625021549,43.32,77353.36,0.0,0.97704,3e-05,2.169]
[1777625021580,43.32,77353.36,0.0,0.97704,3e-05,2.169]
[1777625022182,43.32,77352.92,0.0,0.97703,3e-05,2.16995]
[1777625027217,43.32,77355.27,0.0,0.97711,3e-05,2.16346]
[1777625029017,43.32,77357.14,0.0,0.97717,3e-05,2.15871]
[1777625029086,43.32,77357.14,0.0,0.97717,3e-05,2.15871]
[1777625029231,43.32,77357.39,0.0,0.97718,3e-05,2.15797]
[1777625032251,43.32,77355.31,0.0,0.97712,3e-05,2.16274]
[1777625040308,43.31,77354.53,0.0,0.97711,3e-05,2.16364]
[1777625041300,43.31,77354.53,0.0,0.97711,3e-05,2.16364]
[1777625041327,43.31,77354.53,0.0,0.97711,3e-05,2.16364]
[1777625041352,43.31,77354.53,0.0,0.97711,3e-05,2.16364]
[1777625041400,43.31,77353.74,0.0,0.97709,3e-05,2.16547]
[1777625044562,43.31,77353.72,0.0,0.97709,3e-05,2.16511]
[1777625044584,43.31,77353.72,0.0,0.97709,3e-05,2.16511]
[1777625045343,43.31,77353.46,0.0,0.97708,3e-05,2.16561]
[1777625050378,43.3,77352.17,0.0,0.97705,3e-05,2.16811]
[1777625051255,43.3,77352.17,0.0,0.97705,3e-05,2.16811]
[1777625051307,43.3,77352.17,0.0,0.97705,3e-05,2.16811]
[1777625051337,43.3,77352.17,0.0,0.97705,3e-05,2.16811]
[1777625051357,43.3,77352.17,0.0,0.97705,3e-05,2.16797]
[1777625052437,43.3,77348.3,0.0,0.97693,3e-05,2.17744]
[1777625059441,43.3,77349.0,0.0,0.97697,3e-05,2.17456]
[1777625060190,43.3,77349.0,0.0,0.97697,3e-05,2.17456]
[1777625060247,43.3,77349.0,0.0,0.97697,3e-05,2.17456]
[1777625060327,43.3,77349.0,0.0,0.97697,3e-05,2.17456]
[1777625060448,43.3,77352.02,0.0,0.97707,3e-05,2.16691]
[1777625065482,43.29,77351.64,0.0,0.97706,3e-05,2.16715]
[1777625071772,43.29,77351.5,0.0,0.97706,3e-05,2.16708]
[1777625071777,43.29,77351.5,0.0,0.97706,3e-05,2.16708]
[1777625071829,43.29,77351.5,0.0,0.97706,3e-05,2.16708]
[1777625071873,43.29,77351.29,0.0,0.9771,3e-05,2.1632]
[1777625078995,43.28,77351.33,0.0,0.97711,3e-05,2.16256]
[1777625079042,43.28,77351.33,0.0,0.97711,3e-05,2.16256]
[1777625079085,43.28,77351.33,0.0,0.97711,3e-05,2.16256]
[1777625079187,43.28,77351.13,0.0,0.97711,3e-05,2.16265]
[1777625080588,43.28,77348.5,0.0,0.97703,3e-05,2.16903]
[1777625081595,43.28,77346.11,0.0,0.97696,3e-05,2.17482]
[1777625086629,43.28,77346.09,0.0,0.97696,3e-05,2.17409]
[1777625088644,43.28,77347.91,0.0,0.97703,3e-05,2.16927]
[1777625089558,43.28,77347.91,0.0,0.97703,3e-05,2.16927]
[1777625089578,43.28,77347.91,0.0,0.97703,3e-05,2.16927]
[1777625090308,43.27,77349.83,0.0,0.97709,3e-05,2.16422]
[1777625091445,43.27,77349.83,0.0,0.97709,3e-05,2.16422]
[1777625093080,43.27,77349.51,0.0,0.97708,3e-05,2.16488]
[1777625093106,43.27,77351.26,0.0,0.97714,3e-05,2.16028]
[1777625099400,43.27,77350.85,0.0,0.97713,3e-05,2.16076]
[1777625099452,43.27,77350.85,0.0,0.97713,3e-05,2.16076]
[1777625099502,43.27,77351.56,0.0,0.97716,3e-05,2.15874]
[1777625099576,43.27,77351.56,0.0,0.97716,3e-05,2.15874]
[1777625100203,43.27,77356.63,0.0,0.97732,3e-05,2.1461]
[1777625102743,43.27,77354.71,0.0,0.97726,3e-05,2.15062]
[1777625105884,43.26,77354.45,0.0,0.97726,3e-05,2.15104]
[1777625105933,43.26,77354.45,0.0,0.97726,3e-05,2.15104]
[1777625105985,43.26,77354.45,0.0,0.97726,3e-05,2.15081]
[1777625109078,43.26,77354.33,0.0,0.97726,3e-05,2.15111]
[1777625116403,43.26,77353.18,0.0,0.97723,3e-05,2.15312]
[1777625122883,43.25,77352.21,0.0,0.97721,3e-05,2.1544]
[1777625127697,43.25,77352.21,0.0,0.97722,3e-05,2.15378]
[1777625130303,43.25,77349.96,0.0,0.97715,3e-05,2.15909]
[1777625130938,43.25,77348.33,0.0,0.97711,3e-05,2.16286]
[1777625135974,43.24,77348.04,0.0,0.97714,3e-05,2.15908]
[1777625141029,43.24,77347.13,0.0,0.97712,3e-05,2.16081]
[1777625147053,43.24,77348.53,0.0,0.97718,3e-05,2.1564]
[1777625152089,43.23,77348.53,0.0,0.97719,3e-05,2.15578]
[1777625155110,43.23,77346.25,0.0,0.97712,3e-05,2.16106]
[1777625157124,43.23,77344.02,0.0,0.97705,3e-05,2.16632]
[1777625162159,43.23,77344.04,0.0,0.97706,3e-05,2.16558]
[1777625168201,43.22,77343.5,0.0,0.97705,3e-05,2.16609]
[1777625174243,43.22,77343.43,0.0,0.97706,3e-05,2.16545]
[1777625178271,43.22,77345.6,0.0,0.97714,3e-05,2.15954]
[1777625183728,43.21,77345.6,0.0,0.97714,3e-05,2.15905]
[1777625187334,43.21,77343.22,0.0,0.97708,3e-05,2.16435]
[1777625188340,43.21,77341.05,0.0,0.97701,3e-05,2.16961]
[1777625193375,43.21,77340.83,0.0,0.97705,3e-05,2.16564]
[1777625198411,43.2,77340.5,0.0,0.97705,3e-05,2.16582]
[1777625203450,43.2,77340.78,0.0,0.97706,3e-05,2.16448]
[1777625208485,43.2,77341.88,0.0,0.97711,3e-05,2.16114]
[1777625211506,43.2,77346.21,0.0,0.97725,3e-05,2.15006]
[1777625212513,43.19,77349.73,0.0,0.97736,3e-05,2.14127]
[1777625215534,43.19,77351.52,0.0,0.97742,3e-05,2.13662]
[1777625220569,43.19,77352.1,0.0,0.97744,3e-05,2.13482]
[1777625222583,43.19,77349.26,0.0,0.97735,3e-05,2.14165]
[1777625226611,43.19,77350.72,0.0,0.9774,3e-05,2.1377]
[1777625227618,43.19,77354.34,0.0,0.97752,3e-05,2.12872]
[1777625229631,43.19,77352.2,0.0,0.97745,3e-05,2.13384]
[1777625234667,43.19,77350.39,0.0,0.9774,3e-05,2.1379]
[1777625239701,43.18,77348.82,0.0,0.97736,3e-05,2.14132]
[1777625243730,43.18,77347.42,0.0,0.97732,3e-05,2.1444]
[1777625248765,43.18,77347.27,0.0,0.97732,3e-05,2.14428]
[1777625254807,43.18,77346.23,0.0,0.97733,3e-05,2.14245]
[1777625259842,43.17,77345.42,0.0,0.97731,3e-05,2.14397]
[1777625261856,43.17,77347.59,0.0,0.97738,3e-05,2.13843]
[1777625266891,43.17,77346.58,0.0,0.97736,3e-05,2.14049]
[1777625268905,43.17,77344.41,0.0,0.97729,3e-05,2.14567]
[1777625274947,43.17,77343.87,0.0,0.97728,3e-05,2.14642]
[1777625276961,43.17,77346.1,0.0,0.97735,3e-05,2.14072]
[1777625281995,43.16,77345.75,0.0,0.97735,3e-05,2.14113]
[1777625285019,43.16,77344.4,0.0,0.97731,3e-05,2.1442]
[1777625287033,43.16,77346.21,0.0,0.97737,3e-05,2.13955]
[1777625292068,43.16,77346.6,0.0,0.97739,3e-05,2.13816]
[1777625293075,43.16,77349.19,0.0,0.97747,3e-05,2.1317]
[1777625294081,43.16,77351.11,0.0,0.97753,3e-05,2.12683]
[1777625297103,43.16,77348.26,0.0,0.97744,3e-05,2.13364]
[1777625303146,43.15,77347.85,0.0,0.97744,3e-05,2.13419]
[1777625308181,43.15,77348.83,0.0,0.97747,3e-05,2.1314]
[1777625313216,43.15,77348.9,0.0,0.97752,3e-05,2.12707]
[1777625318251,43.15,77348.4,0.0,0.97751,3e-05,2.12797]
[1777625323286,43.15,77348.35,0.0,0.97751,3e-05,2.12776]
[1777625328321,43.15,77347.75,0.0,0.97749,3e-05,2.12889]
[1777625333356,43.14,77346.94,0.0,0.97747,3e-05,2.13053]
[1777625338391,43.14,77347.19,0.0,0.97749,3e-05,2.12956]
[1777625343426,43.14,77346.78,0.0,0.97748,3e-05,2.13021]
[1777625348461,43.14,77346.54,0.0,0.97747,3e-05,2.13045]
[1777625354503,43.14,77346.5,0.0,0.97748,3e-05,2.13012]
[1777625359538,43.13,77345.88,0.0,0.97746,3e-05,2.13129]
[1777625360545,43.13,77343.33,0.0,0.97738,3e-05,2.1375]
[1777625365579,43.13,77345.51,0.0,0.97746,3e-05,2.13173]
[1777625370614,43.13,77345.03,0.0,0.97745,3e-05,2.13255]
[1777625373635,43.13,77347.61,0.0,0.97757,3e-05,2.1222]
[1777625374643,43.13,77346.24,0.0,0.97753,3e-05,2.12551]
[1777625379678,43.13,77345.53,0.0,0.97751,3e-05,2.12695]
[1777625384712,43.13,77344.17,0.0,0.97747,3e-05,2.12997]
[1777625389749,43.12,77344.63,0.0,0.97749,3e-05,2.12851]
[1777625395796,43.12,77344.59,0.0,0.97749,3e-05,2.12822]
[1777625400830,43.12,77344.82,0.0,0.9775,3e-05,2.12734]
[1777625405865,43.12,77345.13,0.0,0.97752,3e-05,2.12628]
[1777625410900,43.12,77346.98,0.0,0.97758,3e-05,2.12143]
[1777625413553,43.12,77347.73,0.0,0.9776,3e-05,2.11954]
[1777625413614,43.12,77352.08,0.0,0.97774,3e-05,2.10881]
[1777625413921,43.12,77360.53,0.0,0.978,3e-05,2.08825]
[1777625414928,43.12,77360.92,0.0,0.97801,3e-05,2.0873]
[1777625419963,43.12,77361.22,0.0,0.97802,3e-05,2.0866]
[1777625420971,43.12,77363.42,0.0,0.97809,3e-05,2.08127]
[1777625424418,43.12,77363.22,0.0,0.97808,3e-05,2.08178]
[1777625426469,43.12,77361.48,0.0,0.97803,3e-05,2.08601]
[1777625427013,43.12,77357.1,0.0,0.97789,3e-05,2.09665]
[1777625429027,43.12,77352.04,0.0,0.97774,3e-05,2.10894]
[1777625430572,43.12,77349.82,0.0,0.97767,3e-05,2.11427]
[1777625436076,43.12,77348.75,0.0,0.97768,3e-05,2.11286]
[1777625441111,43.11,77347.89,0.0,0.97765,3e-05,2.11472]
[1777625446146,43.11,77348.01,0.0,0.97766,3e-05,2.11418]
[1777625451181,43.11,77347.85,0.0,0.97766,3e-05,2.11433]
[1777625459237,43.11,77347.34,0.0,0.97765,3e-05,2.11519]
[1777625464272,43.11,77349.34,0.0,0.97771,3e-05,2.11]
[1777625467293,43.11,77346.81,0.0,0.97764,3e-05,2.11608]
[1777625472328,43.11,77346.47,0.0,0.97763,3e-05,2.11667]
[1777625477364,43.1,77347.16,0.0,0.97765,3e-05,2.11474]
[1777625483406,43.1,77346.9,0.0,0.97765,3e-05,2.1151]
[1777625488440,43.1,77346.77,0.0,0.97765,3e-05,2.11519]
[1777625491462,43.1,77345.88,0.0,0.97766,3e-05,2.11344]
[1777625496497,43.1,77347.11,0.0,0.9777,3e-05,2.11022]
[1777625501532,43.1,77347.64,0.0,0.97772,3e-05,2.10875]
[1777625506567,43.1,77348.22,0.0,0.97774,3e-05,2.10717]
[1777625511602,43.1,77348.27,0.0,0.97774,3e-05,2.10689]
[1777625516637,43.1,77348.87,0.0,0.97776,3e-05,2.10529]
[1777625521673,43.1,77348.66,0.0,0.97776,3e-05,2.10566]
[1777625526708,43.1,77348.98,0.0,0.97777,3e-05,2.10473]
[1777625531743,43.1,77347.71,0.0,0.97773,3e-05,2.1077]
[1777625532750,43.09,77346.32,0.0,0.97769,3e-05,2.11106]
[1777625537784,43.09,77349.46,0.0,0.97779,3e-05,2.10321]
[1777625542820,43.09,77349.02,0.0,0.97778,3e-05,2.10416]
[1777625547857,43.09,77348.14,0.0,0.97775,3e-05,2.10617]
[1777625549871,43.09,77345.78,0.0,0.97768,3e-05,2.11188]
[1777625554906,43.09,77345.67,0.0,0.97771,3e-05,2.10818]
[1777625560948,43.09,77345.64,0.0,0.97772,3e-05,2.10805]
[1777625566990,43.09,77345.22,0.0,0.97771,3e-05,2.10889]
[1777625572025,43.09,77344.01,0.0,0.97767,3e-05,2.11168]
[1777625577060,43.09,77344.63,0.0,0.97769,3e-05,2.10998]
[1777625579074,43.09,77346.81,0.0,0.97776,3e-05,2.10459]
[1777625584109,43.09,77346.83,0.0,0.97776,3e-05,2.10442]
[1777625589143,43.09,77347.52,0.0,0.97778,3e-05,2.10264]
[1777625590151,43.09,77345.11,0.0,0.97771,3e-05,2.10851]
[1777625595186,43.09,77344.97,0.0,0.97771,3e-05,2.1087]
[1777625600221,43.08,77344.59,0.0,0.9777,3e-05,2.10947]
[1777625602784,43.08,77344.52,0.0,0.9777,3e-05,2.10961]
[1777625608277,43.08,77344.14,0.0,0.97769,3e-05,2.11032]
[1777625613319,43.08,77343.84,0.0,0.97772,3e-05,2.10711]
[1777625618354,43.08,77343.9,0.0,0.97772,3e-05,2.10683]
[1777625623389,43.08,77343.82,0.0,0.97772,3e-05,2.1069]
[1777625628423,43.08,77344.57,0.0,0.97775,3e-05,2.10493]
[1777625633458,43.08,77344.53,0.0,0.97775,3e-05,2.10492]
[1777625639500,43.08,77344.45,0.0,0.97774,3e-05,2.10499]
[1777625644536,43.08,77344.39,0.0,0.97774,3e-05,2.10503]
[1777625649571,43.08,77344.38,0.0,0.97775,3e-05,2.10495]
[1777625655612,43.08,77343.94,0.0,0.97773,3e-05,2.1059]
[1777625660648,43.08,77344.23,0.0,0.97774,3e-05,2.10508]
[1777625666009,43.08,77343.18,0.0,0.97771,3e-05,2.10757]
[1777625671725,43.08,77343.07,0.0,0.97775,3e-05,2.10389]
[1777625676760,43.08,77343.21,0.0,0.97775,3e-05,2.10345]
[1777625677766,43.08,77345.21,0.0,0.97782,3e-05,2.09855]
[1777625682802,43.07,77345.82,0.0,0.97784,3e-05,2.09702]
[1777625687836,43.07,77345.96,0.0,0.97784,3e-05,2.09665]
[1777625691865,43.07,77343.18,0.0,0.97775,3e-05,2.10341]
[1777625692872,43.07,77341.25,0.0,0.97769,3e-05,2.10811]
[1777625693879,43.07,77342.84,0.0,0.97774,3e-05,2.1042]
[1777625695892,43.07,77341.34,0.0,0.9777,3e-05,2.10783]
[1777625698914,43.07,77338.86,0.0,0.97762,3e-05,2.11383]
[1777625703950,43.07,77338.69,0.0,0.97762,3e-05,2.11408]
[1777625704956,43.07,77340.26,0.0,0.97767,3e-05,2.1102]
[1777625709992,43.07,77341.03,0.0,0.97769,3e-05,2.10819]
[1777625715027,43.07,77342.26,0.0,0.97773,3e-05,2.10507]
[1777625718048,43.07,77344.07,0.0,0.97779,3e-05,2.1006]
[1777625723083,43.07,77343.84,0.0,0.97778,3e-05,2.10112]
[1777625728118,43.07,77344.13,0.0,0.97779,3e-05,2.10037]
[1777625729125,43.07,77342.12,0.0,0.97773,3e-05,2.10527]
[1777625730132,43.07,77343.69,0.0,0.97778,3e-05,2.10142]
[1777625735168,43.07,77344.8,0.0,0.97785,3e-05,2.09491]
[1777625740202,43.07,77344.3,0.0,0.97784,3e-05,2.09612]
[1777625745237,43.07,77344.57,0.0,0.97785,3e-05,2.09544]
[1777625750272,43.07,77344.03,0.0,0.97783,3e-05,2.09673]
[1777625755309,43.07,77344.09,0.0,0.97783,3e-05,2.09657]
[1777625760344,43.07,77343.39,0.0,0.97781,3e-05,2.09825]
[1777625765379,43.07,77343.28,0.0,0.97781,3e-05,2.09848]
[1777625770414,43.07,77343.43,0.0,0.97781,3e-05,2.09808]
[1777625775449,43.07,77343.31,0.0,0.97781,3e-05,2.09834]
[1777625780484,43.07,77343.67,0.0,0.97782,3e-05,2.09742]
[1777625785519,43.07,77346.15,0.0,0.9779,3e-05,2.09134]
[1777625790554,43.07,77346.13,0.0,0.9779,3e-05,2.0914]
[1777625793576,43.07,77345.07,0.0,0.9779,3e-05,2.09022]
[1777625795590,43.07,77347.15,0.0,0.97797,3e-05,2.08518]
[1777625797604,43.07,77345.72,0.0,0.97792,3e-05,2.08868]
[1777625802639,43.07,77347.64,0.0,0.97798,3e-05,2.08405]
[1777625806667,43.07,77345.88,0.0,0.97792,3e-05,2.08838]
[1777625811702,43.07,77346.03,0.0,0.97793,3e-05,2.08806]
[1777625816737,43.07,77346.51,0.0,0.97794,3e-05,2.08692]
[1777625818751,43.07,77343.78,0.0,0.97786,3e-05,2.09359]
[1777625823786,43.07,77342.41,0.0,0.97782,3e-05,2.0969]
[1777625829828,43.07,77342.48,0.0,0.97782,3e-05,2.09668]
[1777625836877,43.07,77342.69,0.0,0.97783,3e-05,2.09612]
[1777625841912,43.07,77342.83,0.0,0.97783,3e-05,2.09576]
[1777625846947,43.07,77342.88,0.0,0.97783,3e-05,2.09561]
[1777625851984,43.07,77343.22,0.0,0.97788,3e-05,2.09098]
[1777625859033,43.07,77343.57,0.0,0.97789,3e-05,2.09017]
[1777625864068,43.07,77343.71,0.0,0.9779,3e-05,2.08986]
[1777625869103,43.07,77344.15,0.0,0.97791,3e-05,2.08883]
[1777625874138,43.07,77344.24,0.0,0.97791,3e-05,2.08865]
[1777625879173,43.07,77344.2,0.0,0.97791,3e-05,2.08879]
[1777625885215,43.07,77344.21,0.0,0.97791,3e-05,2.08881]
[1777625890249,43.07,77345.94,0.0,0.97796,3e-05,2.08463]
[1777625897299,43.07,77346.84,0.0,0.97799,3e-05,2.08257]
[1777625902333,43.07,77346.13,0.0,0.97797,3e-05,2.08436]
[1777625905355,43.07,77357.89,0.0,0.97832,3e-05,2.05598]
[1777625906362,43.07,77363.26,0.0,0.97849,3e-05,2.04316]
[1777625907369,43.07,77365.91,0.0,0.97856,3e-05,2.03691]
[1777625911397,43.07,77364.64,0.0,0.97856,3e-05,2.03656]
[1777625916432,43.08,77365.06,0.0,0.97857,3e-05,2.03599]
[1777625920092,43.08,77365.05,0.0,0.97856,3e-05,2.03617]
[1777625921467,43.08,77366.72,0.0,0.97861,3e-05,2.03244]
[1777625926502,43.08,77367.56,0.0,0.97863,3e-05,2.03086]
[1777625928516,43.08,77360.31,0.0,0.97841,3e-05,2.04835]
[1777625929523,43.08,77357.43,0.0,0.97832,3e-05,2.05532]
[1777625934558,43.08,77357.69,0.0,0.97833,3e-05,2.0549]
[1777625939594,43.08,77355.98,0.0,0.97827,3e-05,2.0592]
[1777625942215,43.09,77358.52,0.0,0.97835,3e-05,2.0532]
[1777625942616,43.09,77359.89,0.0,0.97839,3e-05,2.04991]
[1777625945637,43.09,77361.46,0.0,0.97844,3e-05,2.0463]
[1777625950674,43.09,77360.15,0.0,0.97839,3e-05,2.04974]
[1777625952688,43.09,77358.75,0.0,0.97835,3e-05,2.05322]
[1777625957723,43.09,77358.49,0.0,0.97834,3e-05,2.05411]
[1777625964772,43.09,77359.27,0.0,0.97836,3e-05,2.0527]
[1777625969806,43.09,77359.27,0.0,0.97835,3e-05,2.053]
[1777625971821,43.09,77357.88,0.0,0.97835,3e-05,2.05272]
[1777625976856,43.1,77358.21,0.0,0.97835,3e-05,2.05225]
[1777625981895,43.1,77357.51,0.0,0.97833,3e-05,2.05426]
[1777625986930,43.1,77357.87,0.0,0.97833,3e-05,2.05373]
[1777625987936,43.1,77359.82,0.0,0.97839,3e-05,2.04911]
[1777625992972,43.1,77357.43,0.0,0.97832,3e-05,2.05524]
[1777625998006,43.1,77357.49,0.0,0.97831,3e-05,2.05543]
[1777626001032,43.1,77361.19,0.0,0.97842,3e-05,2.04677]
[1777626005815,43.11,77360.71,0.0,0.9784,3e-05,2.04825]
[1777626006067,43.11,77360.62,0.0,0.9784,3e-05,2.04855]
[1777626011194,43.11,77362.13,0.0,0.97844,3e-05,2.04525]
[1777626011207,43.11,77366.19,0.0,0.97856,3e-05,2.03564]
[1777626011613,43.11,77366.19,0.0,0.97856,3e-05,2.03564]
[1777626017144,43.11,77368.12,0.0,0.97861,3e-05,2.03166]
[1777626021934,43.11,77366.3,0.0,0.97855,3e-05,2.03642]
[1777626022076,43.11,77366.3,0.0,0.97855,3e-05,2.03642]
[1777626022134,43.11,77366.3,0.0,0.97855,3e-05,2.03642]
[1777626022328,43.11,77366.3,0.0,0.97855,3e-05,2.03642]
[1777626022359,43.11,77366.34,0.0,0.97855,3e-05,2.03642]
[1777626028222,43.12,77365.65,0.0,0.97852,3e-05,2.03864]
[1777626030732,43.12,77365.5,0.0,0.97852,3e-05,2.03919]
[1777626030830,43.12,77365.5,0.0,0.97852,3e-05,2.03919]
[1777626036280,43.12,77365.71,0.0,0.97855,3e-05,2.03553]
[1777626040718,43.12,77366.46,0.0,0.97857,3e-05,2.03413]
[1777626040828,43.12,77366.46,0.0,0.97857,3e-05,2.03413]
[1777626040840,43.12,77366.46,0.0,0.97857,3e-05,2.03413]
[1777626041075,43.12,77366.46,0.0,0.97857,3e-05,2.03413]
[1777626041314,43.12,77366.43,0.0,0.97857,3e-05,2.0343]
[1777626046349,43.13,77364.31,0.0,0.9785,3e-05,2.03983]
[1777626055412,43.13,77366.37,0.0,0.97855,3e-05,2.0357]
[1777626056757,43.13,77366.29,0.0,0.97855,3e-05,2.03599]
[1777626056830,43.13,77366.29,0.0,0.97855,3e-05,2.03599]
[1777626062463,43.13,77366.51,0.0,0.97855,3e-05,2.03604]
[1777626065356,43.14,77366.28,0.0,0.97854,3e-05,2.03678]
[1777626065583,43.14,77366.85,0.0,0.97856,3e-05,2.03551]
[1777626065894,43.14,77366.85,0.0,0.97856,3e-05,2.03551]
[1777626066077,43.14,77366.85,0.0,0.97856,3e-05,2.03551]
[1777626066492,43.14,77366.4,0.0,0.97854,3e-05,2.03668]
[1777626071526,43.14,77368.05,0.0,0.97858,3e-05,2.03321]
[1777626072198,43.14,77368.05,0.0,0.97858,3e-05,2.03321]
[1777626072332,43.14,77368.05,0.0,0.97858,3e-05,2.03321]
[1777626077567,43.14,77364.99,0.0,0.97848,3e-05,2.04109]
[1777626078923,43.14,77364.99,0.0,0.97848,3e-05,2.04109]
[1777626079078,43.14,77364.99,0.0,0.97848,3e-05,2.04109]
[1777626079618,43.14,77364.79,0.0,0.97848,3e-05,2.04173]
[1777626079826,43.14,77364.79,0.0,0.97848,3e-05,2.04173]
[1777626079928,43.14,77364.87,0.0,0.97848,3e-05,2.04162]
[1777626085624,43.15,77363.7,0.0,0.97844,3e-05,2.0448]
[1777626089026,43.15,77364.01,0.0,0.97845,3e-05,2.04422]
[1777626089081,43.15,77364.01,0.0,0.97845,3e-05,2.04422]
[1777626094581,43.15,77363.58,0.0,0.97846,3e-05,2.04197]
[1777626094844,43.15,77363.58,0.0,0.97846,3e-05,2.04197]
[1777626094880,43.15,77363.58,0.0,0.97846,3e-05,2.04206]
[1777626098653,43.15,77365.27,0.0,0.9785,3e-05,2.03906]
[1777626098705,43.15,77365.27,0.0,0.9785,3e-05,2.03906]
[1777626098832,43.15,77365.27,0.0,0.9785,3e-05,2.03906]
[1777626099267,43.15,77365.27,0.0,0.9785,3e-05,2.03906]
[1777626099319,43.15,77365.27,0.0,0.9785,3e-05,2.03906]
[1777626099326,43.15,77365.27,0.0,0.9785,3e-05,2.03906]
[1777626099420,43.25,77365.15,0.0,0.97827,3e-05,2.05727]
[1777626105527,43.29,77365.44,0.0,0.97817,3e-05,2.06539]
[1777626105577,43.29,77365.44,0.0,0.97817,3e-05,2.06539]
[1777626105579,43.29,77365.44,0.0,0.97817,3e-05,2.06539]
[1777626106347,43.29,77365.44,0.0,0.97817,3e-05,2.06539]
[1777626106583,43.29,77365.44,0.0,0.97817,3e-05,2.06539]
[1777626106375,43.42,77367.43,0.0,0.97792,3e-05,2.08576]
[1777626106771,43.42,77370.61,0.0,0.97801,3e-05,2.0781]
[1777626107778,43.47,77375.77,0.0,0.97807,3e-05,2.07382]
[1777626108771,43.47,77375.77,0.0,0.97807,3e-05,2.07382]
[1777626108814,43.47,77375.77,0.0,0.97807,3e-05,2.07382]
[1777626108832,43.47,77375.77,0.0,0.97807,3e-05,2.07382]
[1777626112814,43.51,77372.02,0.0,0.97785,3e-05,2.09091]
[1777626113821,43.51,77361.04,0.0,0.97752,3e-05,2.11752]
[1777626114827,43.55,77353.08,0.0,0.97717,3e-05,2.14505]
[1777626116238,43.55,77353.08,0.0,0.97717,3e-05,2.14505]
[1777626116289,43.55,77353.08,0.0,0.97717,3e-05,2.14505]
[1777626116327,43.55,77353.08,0.0,0.97717,3e-05,2.14505]
[1777626116391,43.56,77348.23,0.0,0.97699,3e-05,2.15846]
[1777626117531,43.56,77348.23,0.0,0.97699,3e-05,2.15846]
[1777626117571,43.56,77348.23,0.0,0.97699,3e-05,2.15846]
[1777626117578,43.56,77348.23,0.0,0.97699,3e-05,2.15846]
[1777626117849,43.56,77347.25,0.0,0.97696,3e-05,2.16158]
[1777626118856,43.57,77344.2,0.0,0.97685,3e-05,2.16982]
[1777626123289,43.58,77344.2,0.0,0.97682,3e-05,2.17185]
[1777626123329,43.58,77344.2,0.0,0.97682,3e-05,2.17185]
[1777626123339,43.58,77344.0,0.0,0.9768,3e-05,2.17369]
[1777626126886,43.59,77343.53,0.0,0.97677,3e-05,2.17619]
[1777626126929,43.59,77343.53,0.0,0.97677,3e-05,2.17619]
[1777626127078,43.59,77343.53,0.0,0.97677,3e-05,2.17619]
[1777626130973,43.6,77343.51,0.0,0.97673,3e-05,2.17889]
[1777626131016,43.6,77343.51,0.0,0.97673,3e-05,2.17889]
[1777626131076,43.6,77343.51,0.0,0.97673,3e-05,2.17889]
[1777626131178,43.61,77343.65,0.0,0.97672,3e-05,2.17986]
[1777626133309,43.61,77344.67,0.0,0.97675,3e-05,2.17799]
[1777626133326,43.61,77344.67,0.0,0.97675,3e-05,2.17799]
[1777626134177,43.62,77344.01,0.0,0.97672,3e-05,2.18028]
[1777626136737,43.63,77342.78,0.0,0.97665,3e-05,2.1853]
[1777626136792,43.63,77342.78,0.0,0.97665,3e-05,2.1853]
[1777626136834,43.63,77342.78,0.0,0.97665,3e-05,2.1853]
[1777626137575,43.63,77342.78,0.0,0.97665,3e-05,2.1853]
[1777626136983,43.63,77345.17,0.0,0.97672,3e-05,2.18001]
[1777626137829,43.63,77345.17,0.0,0.97672,3e-05,2.18001]
[1777626143057,43.65,77345.19,0.0,0.97668,3e-05,2.18303]
[1777626146906,43.66,77345.47,0.0,0.97667,3e-05,2.18428]
[1777626146958,43.66,77345.47,0.0,0.97667,3e-05,2.18428]
[1777626147079,43.66,77345.47,0.0,0.97667,3e-05,2.18428]
[1777626147085,43.66,77345.11,0.0,0.97665,3e-05,2.18582]
[1777626150697,43.67,77344.66,0.0,0.97661,3e-05,2.18887]
[1777626150749,43.67,77344.66,0.0,0.97661,3e-05,2.18887]
[1777626150826,43.67,77344.66,0.0,0.97661,3e-05,2.18887]
[1777626151113,43.67,77344.79,0.0,0.97664,3e-05,2.18529]
[1777626151868,43.67,77344.79,0.0,0.97664,3e-05,2.18529]
[1777626152081,43.67,77344.79,0.0,0.97664,3e-05,2.18529]
[1777626152120,43.67,77342.41,0.0,0.97656,3e-05,2.19186]
[1777626154181,43.68,77342.44,0.0,0.97655,3e-05,2.19242]
[1777626154332,43.68,77342.44,0.0,0.97655,3e-05,2.19242]
[1777626154355,43.68,77342.44,0.0,0.97655,3e-05,2.19242]
[1777626154804,43.68,77341.32,0.0,0.97651,3e-05,2.19584]
[1777626154828,43.68,77341.32,0.0,0.97651,3e-05,2.19584]
[1777626156766,43.69,77341.26,0.0,0.97649,3e-05,2.19724]
[1777626156818,43.69,77341.26,0.0,0.97649,3e-05,2.19724]
[1777626156827,43.69,77341.26,0.0,0.97649,3e-05,2.19724]
[1777626158162,43.69,77341.0,0.0,0.97649,3e-05,2.19746]
[1777626163196,43.68,77340.99,0.0,0.9765,3e-05,2.1964]
[1777626167072,43.68,77340.38,0.0,0.97649,3e-05,2.19728]
[1777626167124,43.68,77340.38,0.0,0.97649,3e-05,2.19728]
[1777626167328,43.68,77340.38,0.0,0.97649,3e-05,2.19728]
[1777626168409,43.68,77340.62,0.0,0.9765,3e-05,2.19647]
[1777626168539,43.68,77340.62,0.0,0.9765,3e-05,2.19647]
[1777626168592,43.68,77340.62,0.0,0.9765,3e-05,2.19647]
[1777626168640,43.67,77340.59,0.0,0.9765,3e-05,2.19633]
[1777626173273,43.67,77339.17,0.0,0.97647,3e-05,2.19903]
[1777626173311,43.67,77339.17,0.0,0.97647,3e-05,2.19903]
[1777626173327,43.67,77339.17,0.0,0.97647,3e-05,2.19903]
[1777626174585,43.67,77338.92,0.0,0.97646,3e-05,2.19944]
[1777626174610,43.67,77339.46,0.0,0.97648,3e-05,2.19788]
[1777626174718,43.67,77339.46,0.0,0.97648,3e-05,2.19788]
[1777626174833,43.67,77339.46,0.0,0.97648,3e-05,2.19788]
[1777626175281,43.67,77339.08,0.0,0.97647,3e-05,2.19861]
[1777626180316,43.66,77339.06,0.0,0.97649,3e-05,2.19759]
[1777626181324,43.66,77339.06,0.0,0.97649,3e-05,2.19759]
[1777626181376,43.66,77339.06,0.0,0.97649,3e-05,2.19759]
[1777626181579,43.66,77339.06,0.0,0.97649,3e-05,2.19759]
[1777626182194,43.66,77339.57,0.0,0.9765,3e-05,2.19611]
[1777626182246,43.66,77339.57,0.0,0.9765,3e-05,2.19611]
[1777626182325,43.66,77339.57,0.0,0.9765,3e-05,2.19611]
[1777626182329,43.66,77339.2,0.0,0.9765,3e-05,2.19683]
[1777626186329,43.66,77338.87,0.0,0.97649,3e-05,2.19702]
[1777626186358,43.66,77329.75,0.0,0.9762,3e-05,2.21967]
[1777626186925,43.66,77329.75,0.0,0.9762,3e-05,2.21967]
[1777626187364,43.65,77317.26,0.0,0.9758,3e-05,2.25101]
[1777626188372,43.65,77317.66,0.0,0.97581,3e-05,2.2497]
[1777626188795,43.65,77317.66,0.0,0.97581,3e-05,2.2497]
[1777626188875,43.65,77317.66,0.0,0.97581,3e-05,2.2497]
[1777626190051,43.65,77315.3,0.0,0.97574,3e-05,2.2554]
[1777626190765,43.64,77315.15,0.0,0.97577,3e-05,2.25276]
[1777626190817,43.64,77315.15,0.0,0.97577,3e-05,2.25276]
[1777626190828,43.64,77315.15,0.0,0.97577,3e-05,2.25276]
[1777626191393,43.63,77315.17,0.0,0.97578,3e-05,2.25241]
[1777626196428,43.61,77312.54,0.0,0.97574,3e-05,2.25496]
[1777626197435,43.61,77301.75,0.0,0.97539,3e-05,2.28229]
[1777626198442,43.61,77299.28,0.0,0.97531,3e-05,2.2883]
[1777626199585,43.61,77299.28,0.0,0.97531,3e-05,2.2883]
[1777626199635,43.61,77299.28,0.0,0.97531,3e-05,2.2883]
[1777626199828,43.61,77300.06,0.0,0.97534,3e-05,2.28594]
[1777626201088,43.61,77299.72,0.0,0.97533,3e-05,2.28647]
[1777626201140,43.61,77299.72,0.0,0.97533,3e-05,2.28647]
[1777626201324,43.61,77299.72,0.0,0.97533,3e-05,2.28647]
[1777626201463,43.6,77300.07,0.0,0.97535,3e-05,2.28523]
[1777626207505,43.59,77299.09,0.0,0.97534,3e-05,2.28569]
[1777626208145,43.59,77299.09,0.0,0.97534,3e-05,2.28569]
[1777626208198,43.59,77299.09,0.0,0.97534,3e-05,2.28569]
[1777626208326,43.59,77299.09,0.0,0.97534,3e-05,2.28569]
[1777626209505,43.58,77299.1,0.0,0.97539,3e-05,2.28225]
[1777626209557,43.58,77299.1,0.0,0.97539,3e-05,2.28225]
[1777626209576,43.58,77299.1,0.0,0.97539,3e-05,2.28225]
[1777626209658,43.58,77297.15,0.0,0.97533,3e-05,2.28693]
[1777626212540,43.57,77296.44,0.0,0.97536,3e-05,2.28372]
[1777626213984,43.57,77295.74,0.0,0.97534,3e-05,2.28518]
[1777626214079,43.57,77295.74,0.0,0.97534,3e-05,2.28518]
[1777626214575,43.57,77295.74,0.0,0.97534,3e-05,2.28518]
[1777626214631,43.57,77295.74,0.0,0.97534,3e-05,2.28518]
[1777626214645,43.57,77295.0,0.0,0.97532,3e-05,2.28675]
[1777626214828,43.57,77295.0,0.0,0.97532,3e-05,2.28675]
[1777626220297,43.56,77295.3,0.0,0.97535,3e-05,2.28424]
[1777626224893,43.55,77294.63,0.0,0.97535,3e-05,2.28425]
[1777626224945,43.55,77294.63,0.0,0.97535,3e-05,2.28425]
[1777626225076,43.55,77294.63,0.0,0.97535,3e-05,2.28425]
[1777626225653,43.55,77294.63,0.0,0.97535,3e-05,2.28425]
[1777626225700,43.55,77294.63,0.0,0.97535,3e-05,2.28425]
[1777626225827,43.55,77294.94,0.0,0.97536,3e-05,2.2831]
[1777626226638,43.55,77297.15,0.0,0.97544,3e-05,2.27707]
[1777626231673,43.54,77297.29,0.0,0.97547,3e-05,2.27504]
[1777626232929,43.54,77295.6,0.0,0.97542,3e-05,2.27906]
[1777626233001,43.54,77295.6,0.0,0.97542,3e-05,2.27906]
[1777626233076,43.54,77295.6,0.0,0.97542,3e-05,2.27906]
[1777626233342,43.54,77295.6,0.0,0.97542,3e-05,2.27906]
[1777626233686,43.53,77287.03,0.0,0.97513,3e-05,2.30085]
[1777626234693,43.53,77286.07,0.0,0.97511,3e-05,2.30297]
[1777626235384,43.53,77286.07,0.0,0.97511,3e-05,2.30297]
[1777626235436,43.53,77286.07,0.0,0.97511,3e-05,2.30297]
[1777626235577,43.53,77286.07,0.0,0.97511,3e-05,2.30297]
[1777626235701,43.53,77285.77,0.0,0.9751,3e-05,2.30336]
[1777626238141,43.53,77285.77,0.0,0.97511,3e-05,2.30259]
[1777626239729,43.52,77276.82,0.0,0.97482,3e-05,2.32513]
[1777626240735,43.52,77274.18,0.0,0.97473,3e-05,2.33161]
[1777626244462,43.5,77275.12,0.0,0.97483,3e-05,2.32436]
[1777626244514,43.5,77275.12,0.0,0.97483,3e-05,2.32436]
[1777626244578,43.5,77275.12,0.0,0.97483,3e-05,2.32436]
[1777626244626,43.49,77276.38,0.0,0.97488,3e-05,2.32024]
[1777626248792,43.49,77279.31,0.0,0.975,3e-05,2.31097]
[1777626250453,43.49,77279.31,0.0,0.975,3e-05,2.31097]
[1777626250506,43.49,77279.31,0.0,0.975,3e-05,2.31097]
[1777626250558,43.49,77279.31,0.0,0.975,3e-05,2.31097]
[1777626250577,43.49,77279.31,0.0,0.975,3e-05,2.31097]
[1777626250660,43.48,77278.56,0.0,0.97498,3e-05,2.31214]
[1777626256848,43.47,77278.51,0.0,0.97501,3e-05,2.30993]
[1777626263621,43.46,77277.96,0.0,0.97501,3e-05,2.30982]
[1777626263674,43.46,77277.96,0.0,0.97501,3e-05,2.30982]
[1777626263672,43.46,77277.88,0.0,0.97503,3e-05,2.30888]
[1777626263825,43.46,77277.88,0.0,0.97503,3e-05,2.30888]
[1777626263897,43.46,77277.6,0.0,0.97502,3e-05,2.30961]
[1777626268931,43.45,77280.02,0.0,0.97512,3e-05,2.30142]
[1777626269939,43.45,77285.09,0.0,0.9753,3e-05,2.28789]
[1777626271154,43.45,77285.09,0.0,0.9753,3e-05,2.28789]
[1777626271261,43.45,77285.09,0.0,0.9753,3e-05,2.28789]
[1777626271326,43.45,77285.09,0.0,0.9753,3e-05,2.28789]
[1777626271427,43.44,77285.98,0.0,0.97538,3e-05,2.28088]
[1777626272959,43.44,77291.27,0.0,0.97556,3e-05,2.26692]
[1777626277995,43.37,77292.19,0.0,0.97578,3e-05,2.24987]
[1777626279144,43.37,77292.19,0.0,0.97578,3e-05,2.24987]
[1777626279212,43.37,77292.19,0.0,0.97578,3e-05,2.24987]
[1777626279325,43.37,77292.19,0.0,0.97578,3e-05,2.24987]
[1777626279371,43.34,77291.4,0.0,0.97582,3e-05,2.24643]
[1777626283032,43.32,77298.48,0.0,0.9761,3e-05,2.22516]
[1777626284277,43.32,77298.48,0.0,0.9761,3e-05,2.22516]
[1777626284325,43.32,77298.48,0.0,0.9761,3e-05,2.22516]
[1777626284353,43.32,77301.91,0.0,0.97622,3e-05,2.21595]
[1777626286609,43.32,77301.74,0.0,0.97621,3e-05,2.21638]
[1777626292096,43.31,77302.42,0.0,0.97625,3e-05,2.21317]
[1777626297348,43.31,77303.13,0.0,0.97629,3e-05,2.21034]
[1777626297391,43.31,77303.13,0.0,0.97629,3e-05,2.21034]
[1777626297575,43.31,77303.13,0.0,0.97629,3e-05,2.21034]
[1777626297676,43.31,77302.82,0.0,0.97628,3e-05,2.21092]
[1777626303176,43.3,77300.99,0.0,0.97624,3e-05,2.21433]
[1777626305249,43.3,77300.54,0.0,0.97623,3e-05,2.21526]
[1777626305293,43.3,77300.54,0.0,0.97623,3e-05,2.21526]
[1777626305328,43.3,77300.54,0.0,0.97623,3e-05,2.21526]
[1777626305342,43.3,77300.17,0.0,0.97622,3e-05,2.216]
[1777626316270,43.29,77299.68,0.0,0.97623,3e-05,2.21498]
[1777626317028,43.29,77299.68,0.0,0.97623,3e-05,2.21498]
[1777626317076,43.29,77299.68,0.0,0.97623,3e-05,2.21498]
[1777626317129,43.29,77299.68,0.0,0.97623,3e-05,2.21478]
[1777626323686,43.29,77299.68,0.0,0.97623,3e-05,2.21478]
[1777626326341,43.28,77301.87,0.0,0.97633,3e-05,2.20747]
[1777626333390,43.27,77299.88,0.0,0.97632,3e-05,2.2073]
[1777626334696,43.27,77299.88,0.0,0.97632,3e-05,2.2073]
[1777626334749,43.27,77299.88,0.0,0.97632,3e-05,2.2073]
[1777626334798,43.27,77303.41,0.0,0.97643,3e-05,2.1982]
[1777626334827,43.27,77303.41,0.0,0.97643,3e-05,2.1982]
[1777626335404,43.27,77306.51,0.0,0.97654,3e-05,2.19022]
[1777626340439,43.27,77305.59,0.0,0.97652,3e-05,2.19175]
[1777626342453,43.26,77307.79,0.0,0.97659,3e-05,2.1859]
[1777626344467,43.26,77311.56,0.0,0.97672,3e-05,2.17614]
[1777626345474,43.26,77314.04,0.0,0.9768,3e-05,2.16981]
[1777626346299,43.26,77314.04,0.0,0.9768,3e-05,2.16981]
[1777626346325,43.26,77314.04,0.0,0.9768,3e-05,2.16981]
[1777626346662,43.26,77316.83,0.0,0.97689,3e-05,2.16272]
[1777626348006,43.26,77317.92,0.0,0.97693,3e-05,2.15989]
[1777626351516,43.26,77320.99,0.0,0.97703,3e-05,2.15182]
[1777626352452,43.26,77320.99,0.0,0.97703,3e-05,2.15182]
[1777626352504,43.26,77320.99,0.0,0.97703,3e-05,2.15182]
[1777626352575,43.26,77320.99,0.0,0.97703,3e-05,2.15182]
[1777626352592,43.26,77321.26,0.0,0.97704,3e-05,2.15105]
[1777626357558,43.26,77323.86,0.0,0.97713,3e-05,2.14412]
[1777626359054,43.25,77323.9,0.0,0.97713,3e-05,2.14393]
[1777626359105,43.25,77323.9,0.0,0.97713,3e-05,2.14393]
[1777626359572,43.25,77324.03,0.0,0.97714,3e-05,2.14351]
[1777626360076,43.25,77324.03,0.0,0.97714,3e-05,2.14351]
[1777626365614,43.25,77324.6,0.0,0.97716,3e-05,2.14156]
[1777626367629,43.25,77322.49,0.0,0.9771,3e-05,2.14659]
[1777626368635,43.25,77321.09,0.0,0.97705,3e-05,2.14996]
[1777626373671,43.25,77320.35,0.0,0.97704,3e-05,2.15123]
[1777626378706,43.24,77320.5,0.0,0.97705,3e-05,2.15029]
[1777626383741,43.24,77320.74,0.0,0.97706,3e-05,2.14912]
[1777626386762,43.23,77319.4,0.0,0.97704,3e-05,2.15107]
[1777626391797,43.22,77320.18,0.0,0.97714,3e-05,2.14262]
[1777626396833,43.2,77321.24,0.0,0.97723,3e-05,2.13511]
[1777626401867,43.17,77320.72,0.0,0.97727,3e-05,2.132]
[1777626406902,43.15,77318.7,0.0,0.97726,3e-05,2.1329]
[1777626412944,43.13,77318.47,0.0,0.97731,3e-05,2.12849]
[1777626417979,43.11,77318.92,0.0,0.97736,3e-05,2.12494]
[1777626421000,43.11,77320.43,0.0,0.97741,3e-05,2.12101]
[1777626426035,43.11,77320.71,0.0,0.97742,3e-05,2.11999]
[1777626427042,43.11,77322.07,0.0,0.97747,3e-05,2.11658]
[1777626429056,43.11,77325.84,0.0,0.97759,3e-05,2.1072]
[1777626432273,43.11,77326.97,0.0,0.97762,3e-05,2.10435]
[1777626432325,43.11,77326.97,0.0,0.97762,3e-05,2.10435]
[1777626437112,43.11,77320.64,0.0,0.97743,3e-05,2.11968]
[1777626438118,43.11,77318.41,0.0,0.97736,3e-05,2.12514]
[1777626442865,43.1,77317.74,0.0,0.97736,3e-05,2.1251]
[1777626445849,43.1,77317.55,0.0,0.97735,3e-05,2.1255]
[1777626445904,43.1,77317.55,0.0,0.97735,3e-05,2.1255]
[1777626446175,43.1,77315.07,0.0,0.97728,3e-05,2.13148]
[1777626447182,43.1,77312.29,0.0,0.97719,3e-05,2.1383]
[1777626449546,43.1,77311.09,0.0,0.97715,3e-05,2.14119]
[1777626451893,43.09,77310.38,0.0,0.97715,3e-05,2.14104]
[1777626451210,43.08,77310.18,0.0,0.9772,3e-05,2.1367]
[1777626451945,43.08,77310.18,0.0,0.9772,3e-05,2.1367]
[1777626452079,43.08,77310.18,0.0,0.9772,3e-05,2.1367]
[1777626457252,43.07,77310.6,0.0,0.97724,3e-05,2.13348]
[1777626461876,43.07,77310.47,0.0,0.97724,3e-05,2.13348]
[1777626461921,43.07,77310.47,0.0,0.97724,3e-05,2.13348]
[1777626462069,43.07,77310.59,0.0,0.97724,3e-05,2.1331]
[1777626462076,43.07,77310.59,0.0,0.97724,3e-05,2.1331]
[1777626462120,43.07,77310.59,0.0,0.97724,3e-05,2.1331]
[1777626462289,43.07,77312.07,0.0,0.97729,3e-05,2.12935]
[1777626466676,43.07,77312.39,0.0,0.9773,3e-05,2.12835]
[1777626466726,43.07,77312.39,0.0,0.9773,3e-05,2.12835]
[1777626466827,43.07,77312.39,0.0,0.9773,3e-05,2.12835]
[1777626467698,43.07,77311.19,0.0,0.97727,3e-05,2.13125]
[1777626467750,43.07,77311.19,0.0,0.97727,3e-05,2.13125]
[1777626467828,43.07,77311.19,0.0,0.97727,3e-05,2.13125]
[1777626467928,43.07,77310.88,0.0,0.97726,3e-05,2.13195]
[1777626472602,43.07,77309.8,0.0,0.97723,3e-05,2.13432]
[1777626472831,43.07,77309.8,0.0,0.97723,3e-05,2.13432]
[1777626472931,43.07,77309.8,0.0,0.97723,3e-05,2.13424]
[1777626477394,43.06,77304.1,0.0,0.97705,3e-05,2.14802]
[1777626479639,43.06,77304.58,0.0,0.97707,3e-05,2.14673]
[1777626479691,43.06,77304.58,0.0,0.97707,3e-05,2.14673]
[1777626479829,43.06,77304.58,0.0,0.97707,3e-05,2.14673]
[1777626480703,43.06,77303.9,0.0,0.97705,3e-05,2.14833]
[1777626480751,43.06,77303.9,0.0,0.97705,3e-05,2.14833]
[1777626480826,43.06,77303.9,0.0,0.97705,3e-05,2.14833]
[1777626480927,43.06,77303.45,0.0,0.97704,3e-05,2.14935]
[1777626486457,43.06,77303.27,0.0,0.97704,3e-05,2.1492]
[1777626488471,43.06,77306.62,0.0,0.97715,3e-05,2.14067]
[1777626492401,43.06,77308.92,0.0,0.97722,3e-05,2.13472]
[1777626492449,43.06,77308.92,0.0,0.97722,3e-05,2.13472]
[1777626492579,43.06,77308.92,0.0,0.97722,3e-05,2.13472]
[1777626493375,43.06,77309.2,0.0,0.97723,3e-05,2.13395]
[1777626493424,43.06,77309.2,0.0,0.97723,3e-05,2.13395]
[1777626493580,43.06,77309.2,0.0,0.97723,3e-05,2.13395]
[1777626493678,43.06,77309.15,0.0,0.97723,3e-05,2.134]
[1777626496529,43.06,77313.37,0.0,0.97737,3e-05,2.12333]
[1777626497536,43.06,77315.98,0.0,0.97745,3e-05,2.11683]
[1777626499390,43.06,77316.91,0.0,0.97748,3e-05,2.1145]
[1777626499493,43.06,77316.91,0.0,0.97748,3e-05,2.1145]
[1777626499581,43.06,77316.91,0.0,0.97748,3e-05,2.1145]
[1777626500643,43.05,77317.16,0.0,0.97749,3e-05,2.11384]
[1777626500686,43.05,77317.16,0.0,0.97749,3e-05,2.11384]
[1777626500828,43.05,77317.16,0.0,0.97749,3e-05,2.11384]
[1777626500927,43.05,77317.06,0.0,0.97749,3e-05,2.11405]
[1777626505594,43.05,77312.73,0.0,0.97735,3e-05,2.12456]
[1777626506601,43.05,77308.61,0.0,0.97722,3e-05,2.13471]
[1777626508248,43.05,77307.33,0.0,0.97718,3e-05,2.13782]
[1777626508259,43.05,77307.33,0.0,0.97718,3e-05,2.13782]
[1777626508325,43.05,77307.33,0.0,0.97718,3e-05,2.13782]
[1777626509602,43.05,77307.99,0.0,0.9772,3e-05,2.1361]
[1777626509652,43.05,77307.99,0.0,0.9772,3e-05,2.1361]
[1777626509834,43.05,77307.99,0.0,0.9772,3e-05,2.1361]
[1777626509867,43.05,77307.82,0.0,0.9772,3e-05,2.13645]
[1777626515664,43.05,77307.86,0.0,0.97725,3e-05,2.13206]
[1777626520699,43.05,77308.66,0.0,0.97728,3e-05,2.12975]
[1777626523220,43.05,77306.53,0.0,0.97721,3e-05,2.1349]
[1777626523272,43.05,77306.53,0.0,0.97721,3e-05,2.1349]
[1777626523326,43.05,77306.53,0.0,0.97721,3e-05,2.1349]
[1777626524522,43.05,77306.46,0.0,0.97721,3e-05,2.135]
[1777626524567,43.05,77306.46,0.0,0.97721,3e-05,2.135]
[1777626524578,43.05,77306.46,0.0,0.97721,3e-05,2.135]
[1777626524727,43.05,77307.08,0.0,0.97723,3e-05,2.13338]
[1777626529334,43.05,77306.29,0.0,0.97721,3e-05,2.13506]
[1777626529386,43.05,77306.29,0.0,0.97721,3e-05,2.13506]
[1777626529578,43.05,77306.29,0.0,0.97721,3e-05,2.13506]
[1777626531188,43.04,77307.72,0.0,0.97725,3e-05,2.13137]
[1777626531222,43.04,77307.72,0.0,0.97725,3e-05,2.13137]
[1777626531327,43.04,77307.72,0.0,0.97725,3e-05,2.13137]
[1777626531777,43.04,77308.43,0.0,0.97728,3e-05,2.12954]
[1777626533791,43.04,77312.33,0.0,0.9774,3e-05,2.11977]
[1777626534885,43.04,77312.33,0.0,0.9774,3e-05,2.11977]
[1777626534932,43.04,77312.33,0.0,0.9774,3e-05,2.11977]
[1777626535077,43.04,77312.74,0.0,0.97742,3e-05,2.11871]
[1777626535805,43.04,77310.05,0.0,0.97733,3e-05,2.12531]
[1777626537217,43.04,77310.25,0.0,0.97734,3e-05,2.12476]
[1777626537265,43.04,77310.25,0.0,0.97734,3e-05,2.12476]
[1777626537328,43.04,77310.25,0.0,0.97734,3e-05,2.12476]
[1777626537819,43.04,77310.28,0.0,0.97734,3e-05,2.12463]
[1777626542854,43.04,77305.85,0.0,0.9772,3e-05,2.13534]
[1777626543812,43.04,77305.85,0.0,0.9772,3e-05,2.13534]
[1777626543829,43.04,77305.85,0.0,0.9772,3e-05,2.13534]
[1777626543864,43.04,77305.85,0.0,0.9772,3e-05,2.13534]
[1777626545094,43.04,77305.73,0.0,0.9772,3e-05,2.1355]
[1777626545146,43.04,77305.73,0.0,0.9772,3e-05,2.1355]
[1777626545327,43.04,77305.73,0.0,0.9772,3e-05,2.1355]
[1777626545875,43.04,77305.43,0.0,0.97719,3e-05,2.13618]
[1777626547238,43.04,77305.4,0.0,0.97719,3e-05,2.13618]
[1777626547327,43.04,77305.4,0.0,0.97719,3e-05,2.13618]
[1777626553931,43.04,77305.4,0.0,0.9772,3e-05,2.13572]
[1777626557608,43.04,77305.22,0.0,0.9772,3e-05,2.13599]
[1777626557657,43.04,77305.22,0.0,0.9772,3e-05,2.13599]
[1777626557824,43.04,77305.22,0.0,0.9772,3e-05,2.13599]
[1777626559041,43.04,77305.41,0.0,0.9772,3e-05,2.13546]
[1777626559079,43.04,77305.41,0.0,0.9772,3e-05,2.13546]
[1777626559090,43.04,77305.41,0.0,0.9772,3e-05,2.13546]
[1777626559973,43.04,77305.07,0.0,0.97719,3e-05,2.13619]
[1777626562865,43.04,77305.23,0.0,0.9772,3e-05,2.13568]
[1777626562994,43.03,77306.61,0.0,0.97724,3e-05,2.1322]
[1777626563080,43.03,77306.61,0.0,0.97724,3e-05,2.1322]
[1777626564792,43.03,77307.19,0.0,0.97726,3e-05,2.13071]
[1777626564828,43.03,77307.19,0.0,0.97726,3e-05,2.13071]
[1777626570043,43.03,77310.17,0.0,0.97736,3e-05,2.12308]
[1777626570483,43.03,77310.17,0.0,0.97736,3e-05,2.12308]
[1777626572057,43.03,77316.36,0.0,0.97759,3e-05,2.10393]
[1777626572537,43.03,77316.36,0.0,0.97759,3e-05,2.10393]
[1777626572577,43.03,77316.36,0.0,0.97759,3e-05,2.10393]
[1777626573486,43.03,77316.36,0.0,0.97759,3e-05,2.10393]
[1777626574269,43.03,77317.44,0.0,0.97763,3e-05,2.10128]
[1777626574316,43.03,77317.44,0.0,0.97763,3e-05,2.10128]
[1777626574328,43.03,77317.44,0.0,0.97763,3e-05,2.10128]
[1777626574370,43.03,77318.01,0.0,0.97765,3e-05,2.09988]
[1777626578102,43.03,77331.59,0.0,0.97807,3e-05,2.06679]
[1777626579109,43.03,77334.97,0.0,0.97817,3e-05,2.05867]
[1777626580409,43.03,77334.97,0.0,0.97817,3e-05,2.05867]
[1777626580461,43.03,77334.97,0.0,0.97817,3e-05,2.05867]
[1777626580496,43.03,77334.97,0.0,0.97817,3e-05,2.05867]
[1777626583905,43.03,77337.16,0.0,0.97824,3e-05,2.05361]
[1777626583969,43.03,77337.16,0.0,0.97824,3e-05,2.05361]
[1777626583998,43.04,77337.24,0.0,0.97824,3e-05,2.05357]
[1777626584076,43.04,77337.24,0.0,0.97824,3e-05,2.05357]
[1777626591193,43.04,77330.53,0.0,0.97802,3e-05,2.07029]
[1777626592200,43.04,77327.21,0.0,0.97792,3e-05,2.0784]
[1777626594428,43.04,77327.04,0.0,0.97791,3e-05,2.07884]
[1777626594480,43.04,77327.04,0.0,0.97791,3e-05,2.07884]
[1777626594578,43.04,77327.04,0.0,0.97791,3e-05,2.07884]
[1777626596044,43.04,77326.77,0.0,0.97791,3e-05,2.07955]
[1777626596079,43.04,77326.77,0.0,0.97791,3e-05,2.07955]
[1777626596082,43.04,77326.65,0.0,0.9779,3e-05,2.07987]
[1777626596096,43.04,77326.65,0.0,0.9779,3e-05,2.07987]
[1777626601263,43.04,77326.35,0.0,0.97789,3e-05,2.0807]
[1777626602524,43.04,77326.35,0.0,0.97789,3e-05,2.0807]
[1777626602575,43.04,77326.35,0.0,0.97789,3e-05,2.0807]
[1777626603375,43.04,77326.16,0.0,0.97788,3e-05,2.08121]
[1777626603565,43.04,77326.16,0.0,0.97788,3e-05,2.08121]
[1777626603577,43.04,77326.16,0.0,0.97788,3e-05,2.08121]
[1777626603648,43.04,77326.16,0.0,0.97788,3e-05,2.08121]
[1777626603668,43.04,77326.29,0.0,0.97789,3e-05,2.08091]
[1777626605291,43.04,77328.7,0.0,0.97796,3e-05,2.07507]
[1777626608644,43.04,77329.24,0.0,0.97798,3e-05,2.07381]
[1777626608706,43.04,77329.24,0.0,0.97798,3e-05,2.07381]
[1777626608827,43.04,77329.24,0.0,0.97798,3e-05,2.07381]
[1777626608851,43.04,77329.24,0.0,0.97798,3e-05,2.07387]
[1777626615056,43.04,77329.94,0.0,0.978,3e-05,2.0723]
[1777626615075,43.04,77329.94,0.0,0.978,3e-05,2.0723]
[1777626615142,43.04,77329.94,0.0,0.978,3e-05,2.0723]
[1777626615743,43.04,77329.94,0.0,0.978,3e-05,2.0723]
[1777626615795,43.04,77329.94,0.0,0.978,3e-05,2.0723]
[1777626615831,43.04,77329.94,0.0,0.978,3e-05,2.0723]
[1777626615896,43.04,77329.19,0.0,0.97797,3e-05,2.07422]
[1777626621406,43.04,77329.5,0.0,0.97798,3e-05,2.0736]
[1777626626441,43.04,77329.54,0.0,0.97798,3e-05,2.07364]
[1777626629434,43.04,77329.1,0.0,0.97797,3e-05,2.07479]
[1777626629486,43.04,77329.1,0.0,0.97797,3e-05,2.07479]
[1777626629580,43.04,77329.1,0.0,0.97797,3e-05,2.07479]
[1777626630968,43.04,77329.8,0.0,0.97799,3e-05,2.07311]
[1777626631016,43.04,77329.8,0.0,0.97799,3e-05,2.07311]
[1777626631079,43.04,77329.8,0.0,0.97799,3e-05,2.07311]
[1777626631044,43.04,77329.21,0.0,0.97801,3e-05,2.07078]
[1777626635522,43.04,77329.43,0.0,0.97801,3e-05,2.07036]
[1777626635581,43.04,77329.43,0.0,0.97801,3e-05,2.07036]
[1777626636042,43.04,77329.43,0.0,0.97801,3e-05,2.07036]
[1777626636607,43.04,77329.08,0.0,0.978,3e-05,2.07124]
[1777626636656,43.04,77329.08,0.0,0.978,3e-05,2.07124]
[1777626636826,43.04,77329.08,0.0,0.978,3e-05,2.07124]
[1777626636921,43.04,77327.19,0.0,0.97794,3e-05,2.07586]
[1777626637518,43.04,77324.72,0.0,0.97787,3e-05,2.08189]
[1777626638725,43.04,77324.72,0.0,0.97787,3e-05,2.08189]
[1777626638830,43.04,77324.72,0.0,0.97787,3e-05,2.08189]
[1777626638929,43.04,77324.59,0.0,0.97786,3e-05,2.08222]
[1777626642437,43.04,77325.37,0.0,0.97789,3e-05,2.08034]
[1777626642479,43.04,77325.37,0.0,0.97789,3e-05,2.08034]
[1777626642574,43.04,77325.37,0.0,0.97789,3e-05,2.08034]
[1777626644593,43.05,77327.25,0.0,0.97794,3e-05,2.07579]
[1777626644645,43.05,77327.25,0.0,0.97794,3e-05,2.07579]
[1777626644828,43.05,77327.25,0.0,0.97794,3e-05,2.07579]
[1777626644929,43.05,77327.71,0.0,0.97796,3e-05,2.07469]
[1777626649605,43.05,77330.19,0.0,0.97803,3e-05,2.06877]
[1777626651553,43.05,77330.08,0.0,0.97803,3e-05,2.06906]
[1777626651575,43.05,77330.08,0.0,0.97803,3e-05,2.06906]
[1777626651605,43.05,77330.08,0.0,0.97803,3e-05,2.06906]
[1777626651867,43.05,77329.25,0.0,0.978,3e-05,2.07111]
[1777626654828,43.05,77330.03,0.0,0.97803,3e-05,2.06927]
[1777626655079,43.05,77330.03,0.0,0.97803,3e-05,2.06927]
[1777626654930,43.05,77329.93,0.0,0.97802,3e-05,2.06954]
[1777626655648,43.05,77332.75,0.0,0.97811,3e-05,2.06273]
[1777626660741,43.05,77334.06,0.0,0.97815,3e-05,2.05973]
[1777626660794,43.05,77334.06,0.0,0.97815,3e-05,2.05973]
[1777626660829,43.05,77334.06,0.0,0.97815,3e-05,2.05973]
[1777626660842,43.05,77334.03,0.0,0.97815,3e-05,2.05985]
[1777626666725,43.05,77334.01,0.0,0.97814,3e-05,2.06014]
[1777626670628,43.05,77333.36,0.0,0.97812,3e-05,2.06183]
[1777626670633,43.05,77333.36,0.0,0.97812,3e-05,2.06183]
[1777626670827,43.05,77333.36,0.0,0.97812,3e-05,2.06183]
[1777626670926,43.05,77332.75,0.0,0.9781,3e-05,2.06334]
[1777626676795,43.05,77332.55,0.0,0.97809,3e-05,2.06402]
[1777626677802,43.05,77330.35,0.0,0.97803,3e-05,2.06938]
[1777626682182,43.05,77330.06,0.0,0.97802,3e-05,2.07017]
[1777626682227,43.05,77330.06,0.0,0.97802,3e-05,2.07017]
[1777626682326,43.05,77330.06,0.0,0.97802,3e-05,2.07017]
[1777626682836,43.05,77330.21,0.0,0.97802,3e-05,2.06983]
[1777626688879,43.05,77331.59,0.0,0.97806,3e-05,2.06664]
[1777626692389,43.05,77332.89,0.0,0.97814,3e-05,2.05979]
[1777626692441,43.05,77332.89,0.0,0.97814,3e-05,2.05979]
[1777626692580,43.05,77332.89,0.0,0.97814,3e-05,2.05979]
[1777626692907,43.05,77333.08,0.0,0.97814,3e-05,2.05937]
[1777626698003,43.05,77333.16,0.0,0.97814,3e-05,2.05935]
[1777626698026,43.05,77333.16,0.0,0.97814,3e-05,2.05935]
[1777626698078,43.05,77333.16,0.0,0.97814,3e-05,2.05935]
[1777626698127,43.05,77332.13,0.0,0.97811,3e-05,2.06188]
[1777626703985,43.06,77331.52,0.0,0.97809,3e-05,2.06356]
[1777626706902,43.06,77331.95,0.0,0.9781,3e-05,2.06259]
[1777626706974,43.06,77331.95,0.0,0.9781,3e-05,2.06259]
[1777626707076,43.06,77331.95,0.0,0.9781,3e-05,2.06259]
[1777626707137,43.06,77331.95,0.0,0.9781,3e-05,2.06263]
[1777626713048,43.06,77331.76,0.0,0.97809,3e-05,2.0633]
[1777626717738,43.06,77331.51,0.0,0.97808,3e-05,2.06405]
[1777626717830,43.06,77331.51,0.0,0.97808,3e-05,2.06405]
[1777626718083,43.06,77331.93,0.0,0.9781,3e-05,2.06307]
[1777626723118,43.06,77332.72,0.0,0.97812,3e-05,2.06134]
[1777626728153,43.06,77332.37,0.0,0.9781,3e-05,2.06238]
[1777626731965,43.06,77331.46,0.0,0.97808,3e-05,2.0647]
[1777626732012,43.06,77331.46,0.0,0.97808,3e-05,2.0647]
[1777626732077,43.06,77331.46,0.0,0.97808,3e-05,2.0647]
[1777626732181,43.06,77328.35,0.0,0.97798,3e-05,2.07228]
[1777626734195,43.06,77326.45,0.0,0.97792,3e-05,2.07694]
[1777626739230,43.06,77325.39,0.0,0.97789,3e-05,2.07957]
[1777626744265,43.06,77325.75,0.0,0.9779,3e-05,2.07876]
[1777626750306,43.06,77325.8,0.0,0.9779,3e-05,2.07873]
[1777626753516,43.06,77325.77,0.0,0.97793,3e-05,2.07502]
[1777626753568,43.06,77325.77,0.0,0.97793,3e-05,2.07502]
[1777626753574,43.06,77325.77,0.0,0.97793,3e-05,2.07502]
[1777626753618,43.06,77325.44,0.0,0.97792,3e-05,2.07589]
[1777626760064,43.06,77326.35,0.0,0.97795,3e-05,2.07377]
[1777626760074,43.06,77326.35,0.0,0.97795,3e-05,2.07377]
[1777626760210,43.06,77327.24,0.0,0.97798,3e-05,2.07167]
[1777626761833,43.06,77327.79,0.0,0.97799,3e-05,2.07033]
[1777626767720,43.06,77327.45,0.0,0.97798,3e-05,2.07134]
[1777626767771,43.06,77327.45,0.0,0.97798,3e-05,2.07134]
[1777626767825,43.06,77327.45,0.0,0.97798,3e-05,2.07134]
[1777626767927,43.06,77327.51,0.0,0.97798,3e-05,2.07126]
[1777626773468,43.06,77327.0,0.0,0.97796,3e-05,2.07265]
[1777626778503,43.07,77327.28,0.0,0.97797,3e-05,2.07212]
[1777626783538,43.07,77327.45,0.0,0.97797,3e-05,2.07187]
[1777626788623,43.07,77327.24,0.0,0.97797,3e-05,2.0725]
[1777626789153,43.07,77327.24,0.0,0.97797,3e-05,2.0725]
[1777626789580,43.07,77320.68,0.0,0.97776,3e-05,2.08855]
[1777626790587,43.07,77319.0,0.0,0.97771,3e-05,2.09268]
[1777626791594,43.07,77314.14,0.0,0.97756,3e-05,2.10461]
[1777626792601,43.07,77311.03,0.0,0.97746,3e-05,2.11226]
[1777626794615,43.07,77310.85,0.0,0.97745,3e-05,2.11261]
[1777626799649,43.07,77310.96,0.0,0.97746,3e-05,2.11214]
[1777626802671,43.07,77312.49,0.0,0.97751,3e-05,2.10826]
[1777626807706,43.06,77312.57,0.0,0.97751,3e-05,2.10789]
[1777626810727,43.06,77310.47,0.0,0.97745,3e-05,2.11296]
[1777626815762,43.06,77310.48,0.0,0.97749,3e-05,2.1089]
[1777626819790,43.06,77308.7,0.0,0.97744,3e-05,2.11316]
[1777626823819,43.06,77310.08,0.0,0.97748,3e-05,2.10961]
[1777626825833,43.06,77312.19,0.0,0.97755,3e-05,2.10436]
[1777626826840,43.06,77317.83,0.0,0.97773,3e-05,2.0905]
[1777626831874,43.06,77316.86,0.0,0.9777,3e-05,2.0929]
[1777626836910,43.06,77316.67,0.0,0.97769,3e-05,2.09339]
[1777626841945,43.06,77316.83,0.0,0.97769,3e-05,2.09302]
[1777626846980,43.06,77316.64,0.0,0.97769,3e-05,2.09351]
[1777626852015,43.06,77315.02,0.0,0.97764,3e-05,2.09758]
[1777626857049,43.06,77314.79,0.0,0.97763,3e-05,2.09829]
[1777626862085,43.06,77316.29,0.0,0.97767,3e-05,2.09478]
[1777626866113,43.07,77319.14,0.0,0.97776,3e-05,2.08822]
[1777626871148,43.07,77319.68,0.0,0.9778,3e-05,2.08406]
[1777626874169,43.07,77316.4,0.0,0.97769,3e-05,2.09277]
[1777626879204,43.08,77316.21,0.0,0.97768,3e-05,2.09371]
[1777626880210,43.08,77317.95,0.0,0.97773,3e-05,2.08955]
[1777626882225,43.08,77319.56,0.0,0.97778,3e-05,2.08566]
[1777626885246,43.08,77317.55,0.0,0.97771,3e-05,2.09064]
[1777626890281,43.08,77316.86,0.0,0.97769,3e-05,2.09239]
[1777626895315,43.08,77316.88,0.0,0.97769,3e-05,2.09241]
[1777626901357,43.08,77317.1,0.0,0.9777,3e-05,2.09195]
[1777626906394,43.08,77317.26,0.0,0.9777,3e-05,2.09163]
[1777626911429,43.08,77317.22,0.0,0.9777,3e-05,2.0918]
[1777626917196,43.08,77316.67,0.0,0.97768,3e-05,2.09321]
[1777626920492,43.08,77319.13,0.0,0.97776,3e-05,2.08725]
[1777626922506,43.08,77317.25,0.0,0.9777,3e-05,2.0919]
[1777626924520,43.08,77318.72,0.0,0.97774,3e-05,2.08834]
[1777626926534,43.08,77321.51,0.0,0.97783,3e-05,2.08156]
[1777626927541,43.08,77323.78,0.0,0.9779,3e-05,2.07607]
[1777626932576,43.08,77323.61,0.0,0.97793,3e-05,2.07288]
[1777626937611,43.08,77323.85,0.0,0.97794,3e-05,2.07251]
[1777626942646,43.08,77324.15,0.0,0.97794,3e-05,2.072]
[1777626946674,43.09,77326.39,0.0,0.97801,3e-05,2.06672]
[1777626951709,43.09,77326.06,0.0,0.978,3e-05,2.06776]
[1777626952715,43.09,77323.91,0.0,0.97793,3e-05,2.07303]
[1777626957755,43.09,77323.66,0.0,0.97792,3e-05,2.07387]
[1777626959768,43.09,77325.39,0.0,0.97797,3e-05,2.06974]
[1777626960776,43.09,77327.39,0.0,0.97803,3e-05,2.06493]
[1777626961783,43.09,77328.86,0.0,0.97808,3e-05,2.06142]
[1777626967825,43.09,77328.64,0.0,0.97807,3e-05,2.06227]
[1777626972860,43.09,77328.94,0.0,0.97807,3e-05,2.0618]
[1777626973867,43.09,77331.17,0.0,0.97814,3e-05,2.05646]
[1777626978902,43.09,77330.66,0.0,0.97812,3e-05,2.05799]
[1777626983937,43.1,77328.89,0.0,0.97806,3e-05,2.06255]
[1777626988972,43.1,77328.8,0.0,0.97806,3e-05,2.06299]
[1777626989979,43.1,77326.79,0.0,0.978,3e-05,2.0679]
[1777626990986,43.1,77324.6,0.0,0.97793,3e-05,2.07326]
[1777626991993,43.1,77318.94,0.0,0.97779,3e-05,2.08326]
[1777626993000,43.1,77317.31,0.0,0.97774,3e-05,2.08725]
[1777626997028,43.1,77312.71,0.0,0.97759,3e-05,2.09853]
[1777626998035,43.1,77307.09,0.0,0.97742,3e-05,2.11235]
[1777627001056,43.09,77305.52,0.0,0.97738,3e-05,2.11491]
[1777627003931,43.09,77305.29,0.0,0.97738,3e-05,2.11541]
[1777627004077,43.09,77305.22,0.0,0.97738,3e-05,2.11555]
[1777627007578,43.09,77305.72,0.0,0.97739,3e-05,2.11422]
[1777627008105,43.09,77305.9,0.0,0.9774,3e-05,2.11374]
[1777627008691,43.09,77305.9,0.0,0.9774,3e-05,2.11374]
[1777627013140,43.09,77303.92,0.0,0.97734,3e-05,2.1185]
[1777627014147,43.09,77301.41,0.0,0.97726,3e-05,2.12468]
[1777627020190,43.09,77301.43,0.0,0.97726,3e-05,2.1244]
[1777627021581,43.09,77301.43,0.0,0.97726,3e-05,2.1244]
[1777627021632,43.09,77301.43,0.0,0.97726,3e-05,2.1244]
[1777627021684,43.09,77301.43,0.0,0.97726,3e-05,2.1244]
[1777627022203,43.09,77300.98,0.0,0.97725,3e-05,2.12544]
[1777627027446,43.09,77300.31,0.0,0.97723,3e-05,2.12696]
[1777627029252,43.09,77303.12,0.0,0.97732,3e-05,2.11991]
[1777627030259,43.09,77298.64,0.0,0.97718,3e-05,2.13099]
[1777627032314,43.09,77293.49,0.0,0.97701,3e-05,2.14371]
[1777627033371,43.09,77293.49,0.0,0.97701,3e-05,2.14371]
[1777627033422,43.09,77293.49,0.0,0.97701,3e-05,2.14371]
[1777627033469,43.08,77294.28,0.0,0.97704,3e-05,2.14168]
[1777627033583,43.08,77294.28,0.0,0.97704,3e-05,2.14168]
[1777627035294,43.08,77290.64,0.0,0.97692,3e-05,2.15064]
[1777627040329,43.08,77291.19,0.0,0.97696,3e-05,2.14757]
[1777627043437,43.07,77291.3,0.0,0.97698,3e-05,2.14595]
[1777627043444,43.07,77291.3,0.0,0.97698,3e-05,2.14595]
[1777627043575,43.07,77291.3,0.0,0.97699,3e-05,2.14528]
[1777627044357,43.06,77291.16,0.0,0.977,3e-05,2.14497]
[1777627045487,43.06,77291.16,0.0,0.977,3e-05,2.14497]
[1777627045575,43.06,77291.45,0.0,0.97701,3e-05,2.14357]
[1777627046371,43.06,77291.43,0.0,0.97701,3e-05,2.14356]
[1777627051406,43.06,77291.21,0.0,0.97705,3e-05,2.1399]
[1777627053829,43.06,77290.8,0.0,0.97704,3e-05,2.14081]
[1777627053881,43.06,77290.8,0.0,0.97704,3e-05,2.14081]
[1777627054075,43.06,77290.8,0.0,0.97704,3e-05,2.14081]
[1777627054428,43.05,77290.58,0.0,0.97704,3e-05,2.1407]
[1777627059462,43.04,77290.39,0.0,0.97708,3e-05,2.1379]
[1777627064498,43.02,77291.05,0.0,0.97714,3e-05,2.13302]
[1777627069532,43.02,77291.43,0.0,0.97716,3e-05,2.13132]
[1777627070744,43.01,77291.29,0.0,0.97716,3e-05,2.13099]
[1777627070829,43.01,77291.29,0.0,0.97716,3e-05,2.13099]
[1777627071547,43.01,77291.11,0.0,0.97716,3e-05,2.1314]
[1777627075574,43.01,77287.86,0.0,0.97706,3e-05,2.13934]
[1777627083528,43.0,77286.82,0.0,0.97705,3e-05,2.13993]
[1777627086652,42.95,77290.13,0.0,0.97729,3e-05,2.12147]
[1777627087659,42.95,77295.88,0.0,0.97748,3e-05,2.10661]
[1777627089390,42.95,77295.88,0.0,0.97748,3e-05,2.10661]
[1777627089590,42.94,77298.5,0.0,0.97757,3e-05,2.09898]
[1777627094708,42.92,77301.54,0.0,0.9777,3e-05,2.08868]
[1777627098736,42.91,77306.39,0.0,0.97788,3e-05,2.07458]
[1777627103770,42.9,77306.35,0.0,0.97792,3e-05,2.072]
[1777627108806,42.89,77307.03,0.0,0.97797,3e-05,2.06768]
[1777627114848,42.87,77306.4,0.0,0.97803,3e-05,2.06227]
[1777627118876,42.86,77311.17,0.0,0.9782,3e-05,2.0492]
[1777627123910,42.85,77311.02,0.0,0.97822,3e-05,2.04709]
[1777627130960,42.83,77310.79,0.0,0.97826,3e-05,2.04427]
[1777627135995,42.82,77310.84,0.0,0.9783,3e-05,2.04129]
[1777627141033,42.8,77311.01,0.0,0.97833,3e-05,2.03853]
[1777627146069,42.79,77311.08,0.0,0.97836,3e-05,2.03605]
[1777627151104,42.78,77307.22,0.0,0.97827,3e-05,2.0431]
[1777627154125,42.77,77304.58,0.0,0.97821,3e-05,2.04808]
[1777627159160,42.76,77304.1,0.0,0.97822,3e-05,2.04691]
[1777627162185,42.75,77300.15,0.0,0.97812,3e-05,2.05509]
[1777627166215,42.74,77307.42,0.0,0.97837,3e-05,2.03551]
[1777627169236,42.74,77308.83,0.0,0.97843,3e-05,2.03077]
[1777627172257,42.73,77308.63,0.0,0.97848,3e-05,2.02617]
[1777627177291,42.72,77309.8,0.0,0.97854,3e-05,2.02121]
[1777627182327,42.71,77311.85,0.0,0.97863,3e-05,2.01418]
[1777627187362,42.7,77311.04,0.0,0.97863,3e-05,2.01408]
[1777627193404,42.68,77311.39,0.0,0.97867,3e-05,2.01079]
[1777627204481,42.52,77312.23,0.0,0.97908,3e-05,1.97793]
[1777627209516,42.47,77313.93,0.0,0.97926,3e-05,1.96343]
[1777627214550,42.39,77313.14,0.0,0.97943,3e-05,1.95041]
[1777627219585,42.34,77313.22,0.0,0.97954,3e-05,1.94136]
[1777627223614,42.34,77317.06,0.0,0.97967,3e-05,1.93126]
[1777627225628,42.33,77321.87,0.0,0.97981,3e-05,1.9195]
[1777627230663,42.33,77322.66,0.0,0.97985,3e-05,1.91651]
[1777627235698,42.32,77323.0,0.0,0.97991,3e-05,1.91097]
[1777627240732,42.32,77322.84,0.0,0.97992,3e-05,1.91025]
[1777627245768,42.29,77323.97,0.0,0.98001,3e-05,1.90281]
[1777627250803,42.29,77322.72,0.0,0.97999,3e-05,1.90466]
[1777627255838,42.28,77323.63,0.0,0.98003,3e-05,1.90149]
[1777627260874,42.27,77323.85,0.0,0.98005,3e-05,1.89994]
[1777627263894,42.27,77317.83,0.0,0.97988,3e-05,1.91335]
[1777627269937,42.26,77316.32,0.0,0.97985,3e-05,1.91548]
[1777627274972,42.26,77316.25,0.0,0.97986,3e-05,1.9145]
[1777627281014,42.25,77316.28,0.0,0.97988,3e-05,1.91306]
[1777627282021,42.25,77319.9,0.0,0.97999,3e-05,1.90439]
[1777627287055,42.24,77320.97,0.0,0.98003,3e-05,1.90085]
[1777627292091,42.24,77321.23,0.0,0.98009,3e-05,1.89561]
[1777627297126,42.23,77320.8,0.0,0.98009,3e-05,1.89544]
[1777627300147,42.23,77316.12,0.0,0.97996,3e-05,1.90575]
[1777627302161,42.21,77312.66,0.0,0.97992,3e-05,1.90958]
[1777627303168,42.19,77309.4,0.0,0.97985,3e-05,1.91505]
[1777627304175,42.18,77306.77,0.0,0.9798,3e-05,1.91898]
[1777627309210,42.12,77306.44,0.0,0.97992,3e-05,1.90867]
[1777627311224,42.11,77302.6,0.0,0.97984,3e-05,1.91535]
[1777627312231,42.11,77297.26,0.0,0.97969,3e-05,1.92769]
[1777627317266,42.1,77295.94,0.0,0.97966,3e-05,1.92959]
[1777627319280,42.1,77292.78,0.0,0.97957,3e-05,1.93656]
[1777627320287,42.1,77297.43,0.0,0.97972,3e-05,1.92531]
[1777627322301,42.1,77293.53,0.0,0.97961,3e-05,1.93404]
[1777627327336,42.09,77295.57,0.0,0.97968,3e-05,1.92798]
[1777627328343,42.09,77304.19,0.0,0.97994,3e-05,1.90746]
[1777627329350,42.08,77310.46,0.0,0.98015,3e-05,1.89079]
[1777627331364,42.08,77313.06,0.0,0.98023,3e-05,1.8844]
[1777627336399,42.07,77312.45,0.0,0.98022,3e-05,1.88501]
[1777627341434,42.07,77312.88,0.0,0.98024,3e-05,1.88321]
[1777627346469,42.06,77312.92,0.0,0.98025,3e-05,1.88232]
[1777627354525,42.06,77313.05,0.0,0.98031,3e-05,1.87717]
[1777627356539,42.06,77315.89,0.0,0.98039,3e-05,1.87031]
[1777627361573,42.05,77312.61,0.0,0.98031,3e-05,1.87721]
[1777627366608,42.05,77312.81,0.0,0.98032,3e-05,1.87601]
[1777627371645,42.04,77311.11,0.0,0.98028,3e-05,1.87923]
[1777627376679,42.09,77310.5,0.0,0.98017,3e-05,1.88861]
[1777627381714,42.19,77310.36,0.0,0.97992,3e-05,1.9086]
[1777627383728,42.2,77321.23,0.0,0.98022,3e-05,1.88487]
[1777627384735,42.19,77323.01,0.0,0.98029,3e-05,1.87912]
[1777627390778,42.17,77325.23,0.0,0.98041,3e-05,1.86915]
[1777627395813,42.14,77322.46,0.0,0.98039,3e-05,1.87104]
[1777627400848,42.14,77322.67,0.0,0.9804,3e-05,1.86984]
[1777627405883,42.13,77322.5,0.0,0.9804,3e-05,1.86954]
[1777627410917,42.13,77321.85,0.0,0.9804,3e-05,1.87032]
[1777627411925,42.13,77321.55,0.0,0.98042,3e-05,1.86727]
[1777627412932,42.13,77317.24,0.0,0.9803,3e-05,1.87708]
[1777627416960,42.1,77314.35,0.0,0.98028,3e-05,1.87869]
[1777627421995,42.08,77313.48,0.0,0.9803,3e-05,1.87698]
[1777627427030,42.07,77313.31,0.0,0.98032,3e-05,1.87513]
[1777627432065,42.07,77315.27,0.0,0.98039,3e-05,1.86985]
[1777627437100,42.06,77313.71,0.0,0.98035,3e-05,1.87271]
[1777627439114,42.06,77309.71,0.0,0.98024,3e-05,1.88168]
[1777627444149,42.07,77308.98,0.0,0.9802,3e-05,1.88487]
[1777627449184,42.08,77308.75,0.0,0.98017,3e-05,1.88746]
[1777627450191,42.08,77318.76,0.0,0.98046,3e-05,1.8647]
[1777627451198,42.08,77327.19,0.0,0.9807,3e-05,1.84519]
[1777627452205,42.08,77327.81,0.0,0.98072,3e-05,1.84364]
[1777627453212,42.08,77328.35,0.0,0.98073,3e-05,1.84232]
[1777627458247,42.08,77328.55,0.0,0.98075,3e-05,1.84141]
[1777627465297,42.09,77328.78,0.0,0.98072,3e-05,1.84311]
[1777627470332,42.1,77329.2,0.0,0.98071,3e-05,1.84413]
[1777627471339,42.1,77329.08,0.0,0.98074,3e-05,1.84124]
[1777627476374,42.11,77333.81,0.0,0.98085,3e-05,1.83244]
[1777627477381,42.11,77337.77,0.0,0.98095,3e-05,1.82387]
[1777627478387,42.11,77348.21,0.0,0.98125,3e-05,1.80036]
[1777627479395,42.12,77359.17,0.0,0.98154,3e-05,1.77631]
[1777627480402,42.12,77360.26,0.0,0.98157,3e-05,1.77391]
[1777627482038,42.12,77360.67,0.0,0.98158,3e-05,1.77301]
[1777627487451,42.12,77361.43,0.0,0.9816,3e-05,1.77144]
[1777627490267,42.12,77361.14,0.0,0.98159,3e-05,1.77212]
[1777627490324,42.12,77361.14,0.0,0.98159,3e-05,1.77212]
[1777627490346,42.12,77361.14,0.0,0.98159,3e-05,1.77212]
[1777627490575,42.12,77361.14,0.0,0.98159,3e-05,1.77212]
[1777627490676,42.12,77361.37,0.0,0.9816,3e-05,1.77163]
[1777627496514,42.12,77357.85,0.0,0.9815,3e-05,1.77955]
[1777627497755,42.12,77357.85,0.0,0.9815,3e-05,1.77955]
[1777627497826,42.12,77357.85,0.0,0.9815,3e-05,1.77955]
[1777627500542,42.12,77354.14,0.0,0.9814,3e-05,1.7878]
[1777627504570,42.12,77357.71,0.0,0.9815,3e-05,1.77982]
[1777627505437,42.12,77357.71,0.0,0.9815,3e-05,1.77982]
[1777627505494,42.12,77357.71,0.0,0.9815,3e-05,1.77982]
[1777627505576,42.12,77357.71,0.0,0.9815,3e-05,1.77982]
[1777627505577,42.12,77357.53,0.0,0.9815,3e-05,1.78022]
[1777627510698,42.12,77358.85,0.0,0.98153,3e-05,1.77729]
[1777627510760,42.12,77358.85,0.0,0.98153,3e-05,1.77729]
[1777627510829,42.12,77358.85,0.0,0.98153,3e-05,1.77729]
[1777627510917,42.12,77358.41,0.0,0.98152,3e-05,1.77828]
[1777627513633,42.12,77355.66,0.0,0.98144,3e-05,1.7844]
[1777627514640,42.12,77342.41,0.0,0.98108,3e-05,1.81407]
[1777627515647,42.12,77337.82,0.0,0.98095,3e-05,1.82438]
[1777627517694,42.12,77337.95,0.0,0.98095,3e-05,1.82401]
[1777627517830,42.12,77337.95,0.0,0.98095,3e-05,1.82401]
[1777627517984,42.12,77337.95,0.0,0.98095,3e-05,1.82401]
[1777627518079,42.12,77337.79,0.0,0.98095,3e-05,1.8243]
[1777627518667,42.12,77337.54,0.0,0.98094,3e-05,1.82479]
[1777627523703,42.11,77335.93,0.0,0.9809,3e-05,1.82804]
[1777627527061,42.11,77336.55,0.0,0.98092,3e-05,1.82638]
[1777627527076,42.11,77336.55,0.0,0.98092,3e-05,1.82638]
[1777627527257,42.11,77336.55,0.0,0.98092,3e-05,1.82638]
[1777627527327,42.11,77336.55,0.0,0.98092,3e-05,1.82638]
[1777627527731,42.11,77336.43,0.0,0.98092,3e-05,1.82656]
[1777627533132,42.11,77336.44,0.0,0.98096,3e-05,1.82266]
[1777627533330,42.11,77336.44,0.0,0.98096,3e-05,1.82266]
[1777627536798,42.11,77332.69,0.0,0.98086,3e-05,1.83076]
[1777627538212,42.11,77332.51,0.0,0.98086,3e-05,1.83107]
[1777627538326,42.11,77332.51,0.0,0.98086,3e-05,1.83107]
[1777627538813,42.11,77332.22,0.0,0.98085,3e-05,1.83163]
[1777627539415,42.11,77332.22,0.0,0.98085,3e-05,1.83163]
[1777627539580,42.11,77332.22,0.0,0.98085,3e-05,1.83163]
[1777627545861,42.1,77331.82,0.0,0.98085,3e-05,1.83185]
[1777627546511,42.1,77331.82,0.0,0.98085,3e-05,1.83185]
[1777627546576,42.1,77331.82,0.0,0.98085,3e-05,1.83185]
[1777627546794,42.1,77331.82,0.0,0.98085,3e-05,1.83185]
[1777627546829,42.1,77331.82,0.0,0.98085,3e-05,1.83185]
[1777627546867,42.1,77331.79,0.0,0.98085,3e-05,1.83182]
[1777627551903,42.1,77331.87,0.0,0.98086,3e-05,1.83114]
[1777627556938,42.1,77333.59,0.0,0.98091,3e-05,1.82677]
[1777627557523,42.1,77333.59,0.0,0.98091,3e-05,1.82677]
[1777627557581,42.1,77333.59,0.0,0.98091,3e-05,1.82677]
[1777627561972,42.1,77330.24,0.0,0.98082,3e-05,1.83389]
[1777627562876,42.1,77330.24,0.0,0.98082,3e-05,1.83389]
[1777627562940,42.1,77330.24,0.0,0.98082,3e-05,1.83389]
[1777627562980,42.09,77328.57,0.0,0.98078,3e-05,1.83759]
[1777627563079,42.09,77328.57,0.0,0.98078,3e-05,1.83759]
[1777627569022,42.09,77328.37,0.0,0.98078,3e-05,1.83739]
[1777627569776,42.09,77328.37,0.0,0.98078,3e-05,1.83739]
[1777627569828,42.09,77328.37,0.0,0.98078,3e-05,1.83739]
[1777627570004,42.09,77328.37,0.0,0.98078,3e-05,1.83739]
[1777627570081,42.09,77328.37,0.0,0.98078,3e-05,1.83728]
[1777627571035,42.09,77333.59,0.0,0.98093,3e-05,1.8253]
[1777627572042,42.09,77338.29,0.0,0.98106,3e-05,1.81459]
[1777627578085,42.09,77337.66,0.0,0.98105,3e-05,1.81558]
[1777627581874,42.09,77337.68,0.0,0.98105,3e-05,1.81539]
[1777627582075,42.09,77337.68,0.0,0.98105,3e-05,1.81539]
[1777627588155,42.08,77336.55,0.0,0.98103,3e-05,1.81735]
[1777627589849,42.08,77336.55,0.0,0.98103,3e-05,1.81735]
[1777627590084,42.08,77336.55,0.0,0.98103,3e-05,1.81735]
[1777627590211,42.08,77337.45,0.0,0.98105,3e-05,1.81517]
[1777627590327,42.08,77337.45,0.0,0.98105,3e-05,1.81517]
[1777627590428,42.08,77337.26,0.0,0.98105,3e-05,1.81552]
[1777627596210,42.08,77339.66,0.0,0.98116,3e-05,1.80625]
[1777627601246,42.08,77339.73,0.0,0.98116,3e-05,1.8058]
[1777627602308,42.08,77339.73,0.0,0.98116,3e-05,1.8058]
[1777627602327,42.08,77339.73,0.0,0.98116,3e-05,1.8058]
[1777627608295,42.08,77337.86,0.0,0.98111,3e-05,1.8096]
[1777627611316,42.07,77341.41,0.0,0.98121,3e-05,1.80142]
[1777627612766,42.07,77341.41,0.0,0.98121,3e-05,1.80142]
[1777627612827,42.07,77341.41,0.0,0.98121,3e-05,1.80142]
[1777627613010,42.07,77341.41,0.0,0.98121,3e-05,1.80142]
[1777627613083,42.07,77341.41,0.0,0.98121,3e-05,1.80142]
[1777627613111,42.07,77342.62,0.0,0.98125,3e-05,1.79859]
[1777627616078,42.07,77342.21,0.0,0.98124,3e-05,1.79947]
[1777627618367,42.07,77338.2,0.0,0.98113,3e-05,1.8083]
[1777627620165,42.07,77337.36,0.0,0.98111,3e-05,1.81014]
[1777627620328,42.07,77337.36,0.0,0.98111,3e-05,1.81014]
[1777627620801,42.07,77337.36,0.0,0.98111,3e-05,1.81014]
[1777627620833,42.07,77337.36,0.0,0.98111,3e-05,1.81014]
[1777627620902,42.07,77337.0,0.0,0.9811,3e-05,1.81083]
[1777627623402,42.07,77333.41,0.0,0.981,3e-05,1.81881]
[1777627624149,42.07,77333.41,0.0,0.981,3e-05,1.81881]
[1777627624257,42.07,77333.41,0.0,0.981,3e-05,1.81881]
[1777627624331,42.07,77333.41,0.0,0.981,3e-05,1.81881]
[1777627624409,42.07,77332.12,0.0,0.98096,3e-05,1.82166]
[1777627629297,42.07,77333.15,0.0,0.981,3e-05,1.819]
[1777627629327,42.07,77333.15,0.0,0.981,3e-05,1.819]
[1777627629882,42.07,77333.15,0.0,0.981,3e-05,1.819]
[1777627630076,42.07,77333.15,0.0,0.981,3e-05,1.819]
[1777627629931,42.07,77335.71,0.0,0.98107,3e-05,1.81305]
[1777627633472,42.07,77338.41,0.0,0.98115,3e-05,1.8067]
[1777627638224,42.07,77339.32,0.0,0.98118,3e-05,1.80443]
[1777627638338,42.07,77339.32,0.0,0.98118,3e-05,1.80443]
[1777627642280,42.06,77338.02,0.0,0.98114,3e-05,1.80712]
[1777627642329,42.06,77338.02,0.0,0.98114,3e-05,1.80712]
[1777627642535,42.06,77337.62,0.0,0.98113,3e-05,1.80796]
[1777627647320,42.06,77337.46,0.0,0.98113,3e-05,1.80806]
[1777627647578,42.06,77337.46,0.0,0.98113,3e-05,1.80806]
[1777627652227,42.06,77338.82,0.0,0.98121,3e-05,1.80116]
[1777627652331,42.06,77338.82,0.0,0.98121,3e-05,1.80116]
[1777627652605,42.06,77338.36,0.0,0.9812,3e-05,1.80215]
[1777627658647,42.06,77338.06,0.0,0.98119,3e-05,1.8025]
[1777627660572,42.06,77338.28,0.0,0.9812,3e-05,1.80195]
[1777627660825,42.06,77338.28,0.0,0.9812,3e-05,1.80195]
[1777627671739,42.06,77338.83,0.0,0.98122,3e-05,1.80008]
[1777627672385,42.06,77338.83,0.0,0.98122,3e-05,1.80008]
[1777627672550,42.06,77338.83,0.0,0.98122,3e-05,1.80008]
[1777627672576,42.06,77338.83,0.0,0.98122,3e-05,1.80008]
[1777627672745,42.05,77338.72,0.0,0.98122,3e-05,1.80028]
[1777627676086,42.05,77337.54,0.0,0.98119,3e-05,1.80288]
[1777627676175,42.05,77338.46,0.0,0.98121,3e-05,1.80081]
[1777627676328,42.05,77338.46,0.0,0.98121,3e-05,1.80081]
[1777627676804,42.05,77338.46,0.0,0.98121,3e-05,1.80081]
[1777627676831,42.05,77338.46,0.0,0.98121,3e-05,1.80081]
[1777627681132,42.05,77336.8,0.0,0.98117,3e-05,1.80455]
[1777627681326,42.05,77337.88,0.0,0.9812,3e-05,1.80212]
[1777627681456,42.05,77337.88,0.0,0.9812,3e-05,1.80212]
[1777627681575,42.05,77337.88,0.0,0.9812,3e-05,1.80212]
[1777627681809,42.05,77337.8,0.0,0.9812,3e-05,1.8023]
[1777627686844,42.05,77337.81,0.0,0.9812,3e-05,1.80228]
[1777627692972,42.05,77338.23,0.0,0.98121,3e-05,1.80133]
[1777627693078,42.05,77338.23,0.0,0.98121,3e-05,1.80133]
[1777627693893,42.05,77340.58,0.0,0.98127,3e-05,1.79606]
[1777627698928,42.05,77340.52,0.0,0.98127,3e-05,1.79619]
[1777627699838,42.05,77340.52,0.0,0.98127,3e-05,1.79619]
[1777627700079,42.05,77340.52,0.0,0.98127,3e-05,1.79619]
[1777627700497,42.05,77340.52,0.0,0.98127,3e-05,1.79619]
[1777627700582,42.05,77340.52,0.0,0.98127,3e-05,1.79619]
[1777627700598,42.05,77340.52,0.0,0.98127,3e-05,1.79619]
[1777627705910,42.05,77339.61,0.0,0.98125,3e-05,1.79823]
[1777627706076,42.05,77339.61,0.0,0.98125,3e-05,1.79823]
[1777627709886,42.05,77340.5,0.0,0.98127,3e-05,1.79624]
[1777627710078,42.05,77340.5,0.0,0.98127,3e-05,1.79624]
[1777627710145,42.05,77341.2,0.0,0.98129,3e-05,1.79467]
[1777627711011,42.05,77338.67,0.0,0.98125,3e-05,1.79683]
[1777627713090,42.05,77338.89,0.0,0.98126,3e-05,1.79633]
[1777627713328,42.05,77338.7,0.0,0.98126,3e-05,1.79676]
[1777627719067,42.05,77338.15,0.0,0.98124,3e-05,1.79799]
[1777627719844,42.05,77338.15,0.0,0.98124,3e-05,1.79799]
[1777627720079,42.05,77338.15,0.0,0.98124,3e-05,1.79799]
[1777627720178,42.05,77338.33,0.0,0.98124,3e-05,1.79759]
[1777627727124,42.05,77338.15,0.0,0.98124,3e-05,1.79799]
[1777627729043,42.05,77338.08,0.0,0.98124,3e-05,1.79815]
[1777627729079,42.05,77338.08,0.0,0.98124,3e-05,1.79815]
[1777627734174,42.05,77336.44,0.0,0.98119,3e-05,1.80184]
[1777627735971,42.05,77335.8,0.0,0.98117,3e-05,1.80328]
[1777627736076,42.05,77335.8,0.0,0.98117,3e-05,1.80328]
[1777627736842,42.05,77335.44,0.0,0.98116,3e-05,1.80409]
[1777627737076,42.05,77335.44,0.0,0.98116,3e-05,1.80409]
[1777627737195,42.05,77335.33,0.0,0.98116,3e-05,1.80433]
[1777627742230,42.05,77335.44,0.0,0.98116,3e-05,1.80409]
[1777627745902,42.05,77335.48,0.0,0.98117,3e-05,1.804]
[1777627746088,42.05,77335.48,0.0,0.98117,3e-05,1.804]
[1777627751293,42.05,77335.58,0.0,0.98117,3e-05,1.80377]
[1777627756328,42.05,77335.29,0.0,0.98116,3e-05,1.80442]
[1777627761955,42.05,77335.55,0.0,0.98117,3e-05,1.80384]
[1777627762076,42.05,77335.55,0.0,0.98117,3e-05,1.80384]
[1777627763214,42.05,77334.87,0.0,0.98115,3e-05,1.80537]
[1777627763330,42.05,77333.98,0.0,0.98112,3e-05,1.80737]
[1777627763377,42.05,77334.54,0.0,0.98114,3e-05,1.80611]
[1777627768412,42.05,77334.23,0.0,0.98113,3e-05,1.80681]
[1777627772819,42.05,77334.03,0.0,0.98112,3e-05,1.80726]
[1777627772824,42.05,77334.03,0.0,0.98112,3e-05,1.80726]
[1777627779489,42.05,77334.26,0.0,0.98117,3e-05,1.80322]
[1777627785160,42.05,77334.05,0.0,0.98116,3e-05,1.80369]
[1777627785210,42.05,77334.05,0.0,0.98116,3e-05,1.80369]
[1777627785329,42.05,77334.05,0.0,0.98116,3e-05,1.80369]
[1777627791573,42.05,77334.11,0.0,0.98116,3e-05,1.80356]
[1777627796608,42.05,77333.81,0.0,0.98115,3e-05,1.80423]
[1777627800076,42.05,77334.18,0.0,0.98116,3e-05,1.8034]
[1777627801875,42.05,77332.38,0.0,0.98111,3e-05,1.80745]
[1777627802171,42.05,77332.38,0.0,0.98111,3e-05,1.80745]
[1777627802242,42.05,77325.96,0.0,0.98093,3e-05,1.82197]
[1777627802332,42.05,77325.96,0.0,0.98093,3e-05,1.82197]
[1777627802649,42.05,77323.0,0.0,0.98085,3e-05,1.8287]
[1777627803657,42.05,77320.13,0.0,0.98077,3e-05,1.83524]
[1777627808692,42.05,77318.04,0.0,0.98071,3e-05,1.84001]
[1777627811712,42.05,77313.49,0.0,0.98058,3e-05,1.85043]
[1777627814892,42.05,77313.68,0.0,0.98058,3e-05,1.85]
[1777627815074,42.05,77313.68,0.0,0.98058,3e-05,1.85]
[1777627820776,42.05,77311.96,0.0,0.98053,3e-05,1.85395]
[1777627821783,42.05,77301.21,0.0,0.98022,3e-05,1.87879]
[1777627822790,42.05,77296.38,0.0,0.98008,3e-05,1.89004]
[1777627823804,42.05,77296.38,0.0,0.98008,3e-05,1.89004]
[1777627823829,42.05,77296.38,0.0,0.98008,3e-05,1.89004]
[1777627825345,42.05,77296.09,0.0,0.98007,3e-05,1.89072]
[1777627825582,42.05,77296.09,0.0,0.98007,3e-05,1.89072]
[1777627825811,42.05,77295.42,0.0,0.98006,3e-05,1.89228]
[1777627828330,42.05,77295.62,0.0,0.98006,3e-05,1.89181]
[1777627832864,42.05,77294.45,0.0,0.98006,3e-05,1.89092]
[1777627834460,42.05,77294.73,0.0,0.98007,3e-05,1.89026]
[1777627834575,42.05,77294.73,0.0,0.98007,3e-05,1.89026]
[1777627834878,42.05,77294.53,0.0,0.98007,3e-05,1.89073]
[1777627839921,42.05,77294.91,0.0,0.98008,3e-05,1.88984]
[1777627844956,42.05,77294.92,0.0,0.98008,3e-05,1.88982]
[1777627849991,42.05,77294.9,0.0,0.98008,3e-05,1.88987]
[1777627853016,42.05,77300.68,0.0,0.98024,3e-05,1.87641]
[1777627854023,42.05,77306.35,0.0,0.98041,3e-05,1.86328]
[1777627855030,42.05,77308.68,0.0,0.98048,3e-05,1.85791]
[1777627860065,42.05,77308.84,0.0,0.98048,3e-05,1.85754]
[1777627865100,42.05,77306.8,0.0,0.98042,3e-05,1.86225]
[1777627870135,42.05,77306.92,0.0,0.98043,3e-05,1.86197]
[1777627876177,42.05,77308.62,0.0,0.98047,3e-05,1.85805]
[1777627882219,42.05,77308.91,0.0,0.98048,3e-05,1.85738]
[1777627886247,42.05,77306.73,0.0,0.98042,3e-05,1.86241]
[1777627891281,42.05,77304.87,0.0,0.9804,3e-05,1.8631]
[1777627896317,42.05,77304.09,0.0,0.98038,3e-05,1.86491]
[1777627901352,42.05,77302.59,0.0,0.98034,3e-05,1.86837]
[1777627906387,42.05,77303.15,0.0,0.98035,3e-05,1.86708]
[1777627911422,42.05,77303.9,0.0,0.98037,3e-05,1.86534]
[1777627916457,42.05,77303.86,0.0,0.98037,3e-05,1.86544]
[1777627918471,42.05,77301.33,0.0,0.9803,3e-05,1.87129]
[1777627919477,42.05,77298.92,0.0,0.98023,3e-05,1.87688]
[1777627925520,42.05,77299.17,0.0,0.98024,3e-05,1.8763]
[1777627930555,42.05,77299.12,0.0,0.98024,3e-05,1.87642]
[1777627935590,42.05,77299.26,0.0,0.98024,3e-05,1.87609]
[1777627940625,42.05,77298.98,0.0,0.98023,3e-05,1.87674]
[1777627941632,42.05,77301.19,0.0,0.9803,3e-05,1.87162]
[1777627946667,42.05,77301.39,0.0,0.9803,3e-05,1.87115]
[1777627951702,42.05,77299.86,0.0,0.98029,3e-05,1.87109]
[1777627956736,42.05,77298.27,0.0,0.98025,3e-05,1.87478]
[1777627964793,42.05,77297.14,0.0,0.98021,3e-05,1.8774]
[1777627969829,42.05,77296.47,0.0,0.98019,3e-05,1.87896]
[1777627974864,42.05,77297.56,0.0,0.98023,3e-05,1.87643]
[1777627979899,42.05,77297.74,0.0,0.98023,3e-05,1.87601]
[1777627986948,42.05,77297.44,0.0,0.98022,3e-05,1.8767]
[1777627991983,42.05,77296.63,0.0,0.9802,3e-05,1.87859]
[1777627992989,42.05,77299.57,0.0,0.98029,3e-05,1.87176]
[1777627993997,42.05,77306.38,0.0,0.98048,3e-05,1.85602]
[1777627999034,42.05,77307.23,0.0,0.98051,3e-05,1.85407]
[1777628005076,42.05,77307.09,0.0,0.9805,3e-05,1.85439]
[1777628014139,42.05,77303.69,0.0,0.98044,3e-05,1.85863]
[1777628015146,42.05,77300.34,0.0,0.98034,3e-05,1.86637]
[1777628018168,42.05,77303.23,0.0,0.98043,3e-05,1.85969]
[1777628021189,42.05,77300.85,0.0,0.98036,3e-05,1.86519]
[1777628026224,42.05,77299.86,0.0,0.98033,3e-05,1.86748]
[1777628031259,42.05,77299.58,0.0,0.98032,3e-05,1.86813]
[1777628036295,42.05,77300.4,0.0,0.98035,3e-05,1.86623]
[1777628041330,42.05,77303.92,0.0,0.98045,3e-05,1.8581]
[1777628046365,42.05,77304.68,0.0,0.98047,3e-05,1.85635]
[1777628051400,42.05,77303.49,0.0,0.98043,3e-05,1.85909]
[1777628056436,42.05,77303.28,0.0,0.98043,3e-05,1.85957]
[1777628062477,42.05,77302.9,0.0,0.98042,3e-05,1.86045]
[1777628063485,42.05,77305.11,0.0,0.98048,3e-05,1.85536]
[1777628068520,42.05,77303.42,0.0,0.98043,3e-05,1.85925]
[1777628072548,42.05,77301.84,0.0,0.98042,3e-05,1.8593]
[1777628077583,42.05,77301.83,0.0,0.98042,3e-05,1.85932]
[1777628082618,42.05,77303.07,0.0,0.98046,3e-05,1.85646]
[1777628087652,42.05,77302.36,0.0,0.98044,3e-05,1.8581]
[1777628092688,42.05,77301.97,0.0,0.98043,3e-05,1.859]
[1777628097723,42.05,77302.02,0.0,0.98043,3e-05,1.85888]
[1777628103765,42.05,77301.47,0.0,0.98041,3e-05,1.86015]
[1777628108799,42.05,77301.03,0.0,0.9804,3e-05,1.86117]
[1777628114842,42.05,77301.31,0.0,0.98041,3e-05,1.86052]
[1777628119876,42.05,77301.27,0.0,0.98041,3e-05,1.86061]
[1777628124911,42.05,77300.96,0.0,0.9804,3e-05,1.86133]
[1777628129946,42.05,77300.56,0.0,0.98039,3e-05,1.86225]
[1777628134982,42.05,77300.28,0.0,0.98041,3e-05,1.8593]
[1777628140019,42.05,77300.75,0.0,0.98043,3e-05,1.85821]
[1777628141025,42.05,77295.34,0.0,0.98027,3e-05,1.87073]
[1777628142032,42.05,77290.22,0.0,0.98012,3e-05,1.88263]
[1777628148074,42.05,77289.92,0.0,0.98011,3e-05,1.88333]
[1777628153109,42.05,77289.05,0.0,0.98009,3e-05,1.88536]
[1777628158144,42.05,77292.13,0.0,0.98018,3e-05,1.87818]
[1777628162173,42.05,77289.48,0.0,0.9801,3e-05,1.88436]
[1777628163180,42.05,77284.87,0.0,0.97996,3e-05,1.89513]
[1777628168215,42.05,77286.9,0.0,0.98002,3e-05,1.89038]
[1777628173250,42.05,77286.53,0.0,0.98001,3e-05,1.89125]
[1777628178285,42.05,77288.94,0.0,0.98008,3e-05,1.88562]
[1777628183320,42.05,77289.1,0.0,0.98009,3e-05,1.88524]
[1777628188355,42.05,77289.12,0.0,0.98009,3e-05,1.8852]
[1777628194397,42.05,77289.09,0.0,0.98012,3e-05,1.88163]
[1777628199432,42.05,77288.87,0.0,0.98012,3e-05,1.88215]
[1777628204467,42.05,77290.22,0.0,0.98016,3e-05,1.879]
[1777628209502,42.05,77291.15,0.0,0.98018,3e-05,1.87684]
[1777628214538,42.05,77291.11,0.0,0.98018,3e-05,1.87693]
[1777628221587,42.05,77291.49,0.0,0.98019,3e-05,1.87605]
[1777628225615,42.05,77294.27,0.0,0.98028,3e-05,1.86959]
[1777628230650,42.05,77294.09,0.0,0.98027,3e-05,1.87001]
[1777628235684,42.05,77301.64,0.0,0.98049,3e-05,1.85256]
[1777628241727,42.05,77302.41,0.0,0.98051,3e-05,1.85079]
[1777628249788,42.05,77303.3,0.0,0.98054,3e-05,1.84874]
[1777628250795,42.05,77308.77,0.0,0.98069,3e-05,1.8362]
[1777628255830,42.05,77309.61,0.0,0.98075,3e-05,1.8307]
[1777628256837,42.05,77311.92,0.0,0.98082,3e-05,1.82543]
[1777628261872,42.05,77312.44,0.0,0.98083,3e-05,1.82425]
[1777628266907,42.05,77312.33,0.0,0.98083,3e-05,1.8245]
[1777628271942,42.05,77309.75,0.0,0.98076,3e-05,1.83038]
[1777628276977,42.05,77309.87,0.0,0.98076,3e-05,1.83011]
[1777628282012,42.05,77309.26,0.0,0.98074,3e-05,1.8315]
[1777628287048,42.05,77307.88,0.0,0.9807,3e-05,1.83465]
[1777628292083,42.05,77308.16,0.0,0.98071,3e-05,1.83401]
[1777628297118,42.05,77307.71,0.0,0.9807,3e-05,1.83504]
[1777628302152,42.05,77307.31,0.0,0.98069,3e-05,1.83596]
[1777628307187,42.05,77307.01,0.0,0.98068,3e-05,1.83664]
[1777628312222,42.05,77307.57,0.0,0.98073,3e-05,1.83178]
[1777628317258,42.05,77310.93,0.0,0.98083,3e-05,1.82412]
[1777628318265,42.05,77314.66,0.0,0.98093,3e-05,1.81564]
[1777628323299,42.05,77315.3,0.0,0.98095,3e-05,1.81419]
[1777628324307,42.05,77309.01,0.0,0.98077,3e-05,1.8285]
[1777628325314,42.05,77306.04,0.0,0.98069,3e-05,1.83528]
[1777628327335,42.05,77295.18,0.0,0.98037,3e-05,1.86026]
[1777628328343,42.05,77288.5,0.0,0.98018,3e-05,1.87575]
[1777628333378,42.05,77287.54,0.0,0.98015,3e-05,1.87798]
[1777628339420,42.05,77281.84,0.0,0.97998,3e-05,1.89129]
[1777628340427,42.05,77279.23,0.0,0.97991,3e-05,1.89741]
[1777628341434,42.05,77276.66,0.0,0.97983,3e-05,1.90345]
[1777628346472,42.05,77278.13,0.0,0.97987,3e-05,1.89999]
[1777628348830,42.05,77278.38,0.0,0.97988,3e-05,1.8994]
[1777628352827,42.05,77279.68,0.0,0.97992,3e-05,1.89635]
[1777628355282,42.05,77279.76,0.0,0.97992,3e-05,1.89616]
[1777628355324,42.05,77279.76,0.0,0.97992,3e-05,1.89616]
[1777628355536,42.05,77279.16,0.0,0.97991,3e-05,1.89757]
[1777628357554,42.05,77278.02,0.0,0.97987,3e-05,1.90025]
[1777628357576,42.05,77278.02,0.0,0.97987,3e-05,1.90025]
[1777628363906,42.05,77275.85,0.0,0.97981,3e-05,1.90535]
[1777628364083,42.05,77275.85,0.0,0.97981,3e-05,1.90535]
[1777628364599,42.05,77275.86,0.0,0.97981,3e-05,1.90533]
[1777628366964,42.05,77274.26,0.0,0.97976,3e-05,1.9091]
[1777628367074,42.05,77274.26,0.0,0.97976,3e-05,1.9091]
[1777628371648,42.05,77272.33,0.0,0.97974,3e-05,1.90998]
[1777628373349,42.05,77272.09,0.0,0.97973,3e-05,1.91055]
[1777628373576,42.05,77272.09,0.0,0.97973,3e-05,1.91055]
[1777628374669,42.05,77269.64,0.0,0.97966,3e-05,1.91634]
[1777628375620,42.05,77269.64,0.0,0.97966,3e-05,1.91634]
[1777628375826,42.05,77269.64,0.0,0.97966,3e-05,1.91634]
[1777628375827,42.05,77266.32,0.0,0.97956,3e-05,1.9242]
[1777628380297,42.05,77265.69,0.0,0.97954,3e-05,1.9257]
[1777628380331,42.05,77265.69,0.0,0.97954,3e-05,1.9257]
[1777628386970,42.05,77265.35,0.0,0.97953,3e-05,1.92651]
[1777628387075,42.05,77265.35,0.0,0.97953,3e-05,1.92651]
[1777628387245,42.05,77265.35,0.0,0.97953,3e-05,1.92651]
[1777628387324,42.05,77265.35,0.0,0.97953,3e-05,1.92651]
[1777628387759,42.05,77264.37,0.0,0.9795,3e-05,1.92884]
[1777628389774,42.05,77262.09,0.0,0.97943,3e-05,1.93426]
[1777628390865,42.05,77262.09,0.0,0.97943,3e-05,1.93426]
[1777628390781,42.05,77259.85,0.0,0.97936,3e-05,1.93961]
[1777628391075,42.05,77259.85,0.0,0.97936,3e-05,1.93961]
[1777628396823,42.05,77264.21,0.0,0.9795,3e-05,1.92922]
[1777628398178,42.05,77265.96,0.0,0.97955,3e-05,1.92506]
[1777628398327,42.05,77265.96,0.0,0.97955,3e-05,1.92506]
[1777628398837,42.05,77266.18,0.0,0.97955,3e-05,1.92454]
[1777628399063,42.05,77266.18,0.0,0.97955,3e-05,1.92454]
[1777628399073,42.05,77266.18,0.0,0.97955,3e-05,1.92454]
[1777628404879,42.05,77265.8,0.0,0.97954,3e-05,1.92544]
[1777628405061,42.05,77265.8,0.0,0.97954,3e-05,1.92544]
[1777628405078,42.05,77265.8,0.0,0.97954,3e-05,1.92544]
[1777628411928,42.05,77265.2,0.0,0.97953,3e-05,1.92686]
[1777628414818,42.05,77264.98,0.0,0.97952,3e-05,1.92739]
[1777628414825,42.05,77264.98,0.0,0.97952,3e-05,1.92739]
[1777628414920,42.05,77264.94,0.0,0.97952,3e-05,1.92748]
[1777628415321,42.05,77264.94,0.0,0.97952,3e-05,1.92748]
[1777628415576,42.05,77264.94,0.0,0.97952,3e-05,1.92748]
[1777628423004,42.05,77263.83,0.0,0.97948,3e-05,1.93012]
[1777628427934,42.05,77263.68,0.0,0.97948,3e-05,1.93048]
[1777628428076,42.05,77263.71,0.0,0.97948,3e-05,1.93041]
[1777628428328,42.05,77263.71,0.0,0.97948,3e-05,1.93041]
[1777628428577,42.05,77263.71,0.0,0.97948,3e-05,1.93041]
[1777628428677,42.05,77263.68,0.0,0.97948,3e-05,1.93048]
[1777628436098,42.05,77263.46,0.0,0.97951,3e-05,1.92731]
[1777628441133,42.05,77266.24,0.0,0.97959,3e-05,1.92071]
[1777628442836,42.05,77266.24,0.0,0.97959,3e-05,1.92071]
[1777628442928,42.05,77267.08,0.0,0.97962,3e-05,1.91872]
[1777628443080,42.05,77267.08,0.0,0.97962,3e-05,1.91872]
[1777628443397,42.05,77267.08,0.0,0.97962,3e-05,1.91872]
[1777628443576,42.05,77267.08,0.0,0.97962,3e-05,1.91872]
[1777628443668,42.05,77267.04,0.0,0.97962,3e-05,1.91881]
[1777628447175,42.05,77264.48,0.0,0.97954,3e-05,1.92488]
[1777628451276,42.05,77264.08,0.0,0.97953,3e-05,1.92583]
[1777628451323,42.05,77264.08,0.0,0.97953,3e-05,1.92583]
[1777628451425,42.05,77262.64,0.0,0.97949,3e-05,1.92926]
[1777628452023,42.05,77262.64,0.0,0.97949,3e-05,1.92926]
[1777628452076,42.05,77262.64,0.0,0.97949,3e-05,1.92926]
[1777628452210,42.05,77259.66,0.0,0.9794,3e-05,1.93635]
[1777628454866,42.05,77257.86,0.0,0.97934,3e-05,1.94065]
[1777628454912,42.05,77255.92,0.0,0.97928,3e-05,1.94529]
[1777628455076,42.05,77255.92,0.0,0.97928,3e-05,1.94529]
[1777628457815,42.05,77254.32,0.0,0.97923,3e-05,1.94912]
[1777628457825,42.05,77254.32,0.0,0.97923,3e-05,1.94912]
[1777628457917,42.05,77254.17,0.0,0.97923,3e-05,1.94948]
[1777628461679,42.05,77254.5,0.0,0.97924,3e-05,1.94869]
[1777628461826,42.05,77254.5,0.0,0.97924,3e-05,1.94869]
[1777628467315,42.05,77254.44,0.0,0.97924,3e-05,1.94884]
[1777628470337,42.05,77256.86,0.0,0.97931,3e-05,1.94304]
[1777628471616,42.05,77256.86,0.0,0.97931,3e-05,1.94304]
[1777628471830,42.05,77256.86,0.0,0.97931,3e-05,1.94304]
[1777628471930,42.05,77257.04,0.0,0.97932,3e-05,1.94261]
[1777628472233,42.05,77257.04,0.0,0.97932,3e-05,1.94261]
[1777628472327,42.05,77257.04,0.0,0.97932,3e-05,1.94261]
[1777628476379,42.05,77260.99,0.0,0.97944,3e-05,1.93318]
[1777628477209,42.05,77260.99,0.0,0.97944,3e-05,1.93318]
[1777628477328,42.05,77260.99,0.0,0.97944,3e-05,1.93318]
[1777628477767,42.05,77260.99,0.0,0.97944,3e-05,1.93318]
[1777628477830,42.05,77260.99,0.0,0.97944,3e-05,1.93318]
[1777628477861,42.05,77264.04,0.0,0.97953,3e-05,1.92593]
[1777628482178,42.05,77264.77,0.0,0.97955,3e-05,1.92419]
[1777628482332,42.05,77264.77,0.0,0.97955,3e-05,1.92419]
[1777628488463,42.05,77265.08,0.0,0.97956,3e-05,1.92346]
[1777628490733,42.05,77265.51,0.0,0.97957,3e-05,1.92244]
[1777628490825,42.05,77265.51,0.0,0.97957,3e-05,1.92244]
[1777628490834,42.05,77265.77,0.0,0.97958,3e-05,1.92182]
[1777628491290,42.05,77265.77,0.0,0.97958,3e-05,1.92182]
[1777628491331,42.05,77265.77,0.0,0.97958,3e-05,1.92182]
[1777628493498,42.05,77264.05,0.0,0.97957,3e-05,1.92221]
[1777628500549,42.05,77265.18,0.0,0.9796,3e-05,1.91953]
[1777628502229,42.05,77264.92,0.0,0.97959,3e-05,1.92015]
[1777628502324,42.05,77264.92,0.0,0.97959,3e-05,1.92015]
[1777628502563,42.05,77264.45,0.0,0.97958,3e-05,1.92126]
[1777628503373,42.05,77264.45,0.0,0.97958,3e-05,1.92126]
[1777628503575,42.05,77264.45,0.0,0.97958,3e-05,1.92126]
[1777628511895,42.05,77264.42,0.0,0.97958,3e-05,1.92133]
[1777628511997,42.05,77264.42,0.0,0.97958,3e-05,1.92133]
[1777628512078,42.05,77264.42,0.0,0.97958,3e-05,1.92133]
[1777628512780,42.05,77264.42,0.0,0.97958,3e-05,1.92133]
[1777628512827,42.05,77264.42,0.0,0.97958,3e-05,1.92133]
[1777628512834,42.05,77264.78,0.0,0.97959,3e-05,1.92048]
[1777628518675,42.05,77265.05,0.0,0.9796,3e-05,1.91984]
[1777628526935,42.05,77264.87,0.0,0.97959,3e-05,1.92027]
[1777628526989,42.05,77267.2,0.0,0.97966,3e-05,1.91475]
[1777628527075,42.05,77267.2,0.0,0.97966,3e-05,1.91475]
[1777628528492,42.05,77267.2,0.0,0.97966,3e-05,1.91475]
[1777628528575,42.05,77267.2,0.0,0.97966,3e-05,1.91475]
[1777628528745,42.05,77267.65,0.0,0.97967,3e-05,1.91368]
[1777628533781,42.05,77265.0,0.0,0.97959,3e-05,1.91996]
[1777628534376,42.05,77265.0,0.0,0.97959,3e-05,1.91996]
[1777628534577,42.05,77265.0,0.0,0.97959,3e-05,1.91996]
[1777628539823,42.05,77262.03,0.0,0.9795,3e-05,1.92701]
[1777628540103,42.05,77262.03,0.0,0.9795,3e-05,1.92701]
[1777628540324,42.05,77262.03,0.0,0.9795,3e-05,1.92701]
[1777628541837,42.05,77260.12,0.0,0.97945,3e-05,1.93155]
[1777628542830,42.05,77260.12,0.0,0.97945,3e-05,1.93155]
[1777628542844,42.05,77259.96,0.0,0.97944,3e-05,1.93193]
[1777628547879,42.05,77260.17,0.0,0.97945,3e-05,1.93143]
[1777628550821,42.05,77260.51,0.0,0.97946,3e-05,1.93063]
[1777628551074,42.05,77260.51,0.0,0.97946,3e-05,1.93063]
[1777628551907,42.05,77259.95,0.0,0.97948,3e-05,1.92826]
[1777628556166,42.05,77260.53,0.0,0.9795,3e-05,1.92688]
[1777628556325,42.05,77260.53,0.0,0.9795,3e-05,1.92688]
[1777628556569,42.05,77260.53,0.0,0.9795,3e-05,1.92688]
[1777628556578,42.05,77260.53,0.0,0.9795,3e-05,1.92688]
[1777628556942,42.05,77260.57,0.0,0.9795,3e-05,1.92678]
[1777628560970,42.05,77264.76,0.0,0.97962,3e-05,1.91684]
[1777628561522,42.05,77264.76,0.0,0.97962,3e-05,1.91684]
[1777628561575,42.05,77264.76,0.0,0.97962,3e-05,1.91684]
[1777628561977,42.05,77268.48,0.0,0.97974,3e-05,1.90805]
[1777628567017,42.05,77268.53,0.0,0.97974,3e-05,1.90793]
[1777628567129,42.05,77268.53,0.0,0.97974,3e-05,1.90793]
[1777628567325,42.05,77268.53,0.0,0.97974,3e-05,1.90793]
[1777628568906,42.05,77269.41,0.0,0.97976,3e-05,1.90585]
[1777628569076,42.05,77269.41,0.0,0.97976,3e-05,1.90585]
[1777628569031,42.05,77269.13,0.0,0.97975,3e-05,1.90651]
[1777628574066,42.05,77269.09,0.0,0.97975,3e-05,1.90661]
[1777628580108,42.05,77271.26,0.0,0.97982,3e-05,1.90149]
[1777628582301,42.05,77271.26,0.0,0.97982,3e-05,1.90149]
[1777628582325,42.05,77271.26,0.0,0.97982,3e-05,1.90149]
[1777628588163,42.05,77271.29,0.0,0.97982,3e-05,1.90142]
[1777628593199,42.05,77271.34,0.0,0.97982,3e-05,1.90131]
[1777628597217,42.05,77270.82,0.0,0.97981,3e-05,1.90253]
[1777628597325,42.05,77270.82,0.0,0.97981,3e-05,1.90253]
[1777628598581,42.05,77270.2,0.0,0.97979,3e-05,1.90399]
[1777628598824,42.05,77270.2,0.0,0.97979,3e-05,1.90399]
[1777628598869,42.05,77270.23,0.0,0.97979,3e-05,1.90392]
[1777628604276,42.05,77270.87,0.0,0.97981,3e-05,1.90241]
[1777628609372,42.05,77269.03,0.0,0.97975,3e-05,1.90675]
[1777628609579,42.05,77269.03,0.0,0.97975,3e-05,1.90675]
[1777628611325,42.05,77266.73,0.0,0.97972,3e-05,1.9085]
[1777628613456,42.05,77265.86,0.0,0.97969,3e-05,1.91055]
[1777628613580,42.05,77265.86,0.0,0.97969,3e-05,1.91055]
[1777628613650,42.05,77265.86,0.0,0.97969,3e-05,1.91055]
[1777628613826,42.05,77265.86,0.0,0.97969,3e-05,1.91055]
[1777628613927,42.05,77265.64,0.0,0.97969,3e-05,1.91107]
[1777628619380,42.05,77265.71,0.0,0.97969,3e-05,1.91091]
[1777628622389,42.05,77265.82,0.0,0.97969,3e-05,1.91065]
[1777628622577,42.05,77265.82,0.0,0.97969,3e-05,1.91065]
[1777628628445,42.05,77265.85,0.0,0.97969,3e-05,1.91058]
[1777628633480,42.05,77265.84,0.0,0.97969,3e-05,1.9106]
[1777628634701,42.05,77265.84,0.0,0.97969,3e-05,1.9106]
[1777628634826,42.05,77265.84,0.0,0.97969,3e-05,1.9106]
[1777628635990,42.05,77266.61,0.0,0.97972,3e-05,1.90878]
[1777628636080,42.05,77266.61,0.0,0.97972,3e-05,1.90878]
[1777628636164,42.05,77265.97,0.0,0.9797,3e-05,1.91029]
[1777628641535,42.05,77266.22,0.0,0.97971,3e-05,1.9097]
[1777628646571,42.05,77265.8,0.0,0.97969,3e-05,1.9107]
[1777628651606,42.05,77265.7,0.0,0.97969,3e-05,1.91093]
[1777628656641,42.05,77267.7,0.0,0.97975,3e-05,1.90621]
[1777628659018,42.05,77267.64,0.0,0.97975,3e-05,1.90635]
[1777628659074,42.05,77267.64,0.0,0.97975,3e-05,1.90635]
[1777628666711,42.05,77265.99,0.0,0.9797,3e-05,1.91025]
[1777628675320,42.05,77265.8,0.0,0.97969,3e-05,1.9107]
[1777628675329,42.05,77265.8,0.0,0.97969,3e-05,1.9107]
[1777628675625,42.05,77265.8,0.0,0.97969,3e-05,1.9107]
[1777628675825,42.05,77265.8,0.0,0.97969,3e-05,1.9107]
[1777628675926,42.05,77265.61,0.0,0.97972,3e-05,1.90746]
[1777628681816,42.05,77263.81,0.0,0.97967,3e-05,1.91172]
[1777628684168,42.05,77263.81,0.0,0.97967,3e-05,1.91172]
[1777628684325,42.05,77263.72,0.0,0.97967,3e-05,1.91193]
[1777628689872,42.05,77263.54,0.0,0.97966,3e-05,1.91236]
[1777628690860,42.05,77263.54,0.0,0.97966,3e-05,1.91236]
[1777628691075,42.05,77263.54,0.0,0.97966,3e-05,1.91236]
[1777628691176,42.05,77263.61,0.0,0.97966,3e-05,1.91219]
[1777628695131,42.05,77263.61,0.0,0.97966,3e-05,1.91219]
[1777628695326,42.05,77263.61,0.0,0.97966,3e-05,1.91219]
[1777628700556,42.05,77262.09,0.0,0.97962,3e-05,1.91579]
[1777628700576,42.05,77262.09,0.0,0.97962,3e-05,1.91579]
[1777628700949,42.05,77261.73,0.0,0.97961,3e-05,1.91664]
[1777628705983,42.05,77262.17,0.0,0.97962,3e-05,1.9156]
[1777628710519,42.05,77262.14,0.0,0.97962,3e-05,1.91567]
[1777628710578,42.05,77262.14,0.0,0.97962,3e-05,1.91567]
[1777628714041,42.05,77259.13,0.0,0.97953,3e-05,1.92281]
[1777628719069,42.05,77259.47,0.0,0.97954,3e-05,1.922]
[1777628719079,42.05,77259.47,0.0,0.97954,3e-05,1.922]
[1777628719240,42.05,77259.47,0.0,0.97954,3e-05,1.922]
[1777628719325,42.05,77257.66,0.0,0.97948,3e-05,1.9263]
[1777628720083,42.05,77257.68,0.0,0.97949,3e-05,1.92626]
[1777628723577,42.05,77255.23,0.0,0.97941,3e-05,1.93209]
[1777628723830,42.05,77255.23,0.0,0.97941,3e-05,1.93209]
[1777628724111,42.05,77250.38,0.0,0.97926,3e-05,1.94368]
[1777628726125,42.05,77247.62,0.0,0.97918,3e-05,1.9503]
[1777628726919,42.05,77247.62,0.0,0.97918,3e-05,1.9503]
[1777628727081,42.05,77247.62,0.0,0.97918,3e-05,1.9503]
[1777628727132,42.05,77247.27,0.0,0.97917,3e-05,1.95114]
[1777628731160,42.05,77243.65,0.0,0.9791,3e-05,1.95611]
[1777628731474,42.05,77243.65,0.0,0.9791,3e-05,1.95611]
[1777628736195,42.05,77240.75,0.0,0.97901,3e-05,1.9631]
[1777628740230,42.05,77234.42,0.0,0.97881,3e-05,1.97843]
[1777628741758,42.05,77232.45,0.0,0.97875,3e-05,1.98322]
[1777628741828,42.05,77232.45,0.0,0.97875,3e-05,1.98322]
[1777628742244,42.05,77232.07,0.0,0.97874,3e-05,1.98414]
[1777628743252,42.05,77235.28,0.0,0.97884,3e-05,1.97634]
[1777628748287,42.05,77234.56,0.0,0.97882,3e-05,1.97809]
[1777628751321,42.05,77237.88,0.0,0.97892,3e-05,1.97004]
[1777628753333,42.05,77232.56,0.0,0.97875,3e-05,1.98295]
[1777628754340,42.05,77229.64,0.0,0.97866,3e-05,1.99006]
[1777628759374,42.05,77230.24,0.0,0.97868,3e-05,1.9886]
[1777628764410,42.05,77227.63,0.0,0.9786,3e-05,1.99497]
[1777628769445,42.05,77227.47,0.0,0.97859,3e-05,1.99536]
[1777628774481,42.05,77227.54,0.0,0.9786,3e-05,1.99519]
[1777628779516,42.05,77227.79,0.0,0.9786,3e-05,1.99458]
[1777628784550,42.05,77220.63,0.0,0.97838,3e-05,2.01213]
[1777628785558,42.05,77217.65,0.0,0.97828,3e-05,2.01947]
[1777628787573,42.05,77213.64,0.0,0.97816,3e-05,2.02939]
[1777628791601,42.05,77211.98,0.0,0.97814,3e-05,2.02967]
[1777628796636,42.05,77211.27,0.0,0.97812,3e-05,2.03143]
[1777628797643,42.05,77207.01,0.0,0.97798,3e-05,2.04201]
[1777628800831,42.05,77205.53,0.0,0.97794,3e-05,2.0457]
[1777628802760,42.05,77204.13,0.0,0.97789,3e-05,2.04919]
[1777628804696,42.05,77197.91,0.0,0.97769,3e-05,2.06475]
[1777628805720,42.05,77197.91,0.0,0.97769,3e-05,2.06475]
[1777628805827,42.05,77197.91,0.0,0.97769,3e-05,2.06475]
[1777628805922,42.05,77197.94,0.0,0.97769,3e-05,2.06468]
[1777628808725,42.05,77195.29,0.0,0.9776,3e-05,2.07133]
[1777628813760,42.05,77195.05,0.0,0.9776,3e-05,2.07194]
[1777628815774,42.05,77198.63,0.0,0.97771,3e-05,2.06294]
[1777628816829,42.05,77198.63,0.0,0.97771,3e-05,2.06294]
[1777628819061,42.05,77197.64,0.0,0.97768,3e-05,2.06543]
[1777628819076,42.05,77197.64,0.0,0.97768,3e-05,2.06543]
[1777628819162,42.05,77198.77,0.0,0.97772,3e-05,2.06259]
[1777628824402,42.05,77197.05,0.0,0.97766,3e-05,2.06691]
[1777628824579,42.05,77197.05,0.0,0.97766,3e-05,2.06691]
[1777628829874,42.05,77195.89,0.0,0.97762,3e-05,2.06982]
[1777628835065,42.05,77195.76,0.0,0.97762,3e-05,2.07015]
[1777628835077,42.05,77195.76,0.0,0.97762,3e-05,2.07015]
[1777628835365,42.05,77195.76,0.0,0.97762,3e-05,2.07015]
[1777628835584,42.05,77195.82,0.0,0.97762,3e-05,2.07]
[1777628835917,42.05,77195.6,0.0,0.97761,3e-05,2.07055]
[1777628840919,42.05,77196.06,0.0,0.97763,3e-05,2.0694]
[1777628841082,42.05,77196.06,0.0,0.97763,3e-05,2.0694]
[1777628846994,42.05,77191.16,0.0,0.97747,3e-05,2.08174]
[1777628848263,42.05,77191.16,0.0,0.97747,3e-05,2.08174]
[1777628848332,42.05,77191.16,0.0,0.97747,3e-05,2.08174]
[1777628848530,42.05,77190.59,0.0,0.97745,3e-05,2.08318]
[1777628848578,42.05,77190.59,0.0,0.97745,3e-05,2.08318]
[1777628849008,42.05,77190.81,0.0,0.97746,3e-05,2.08263]
[1777628853036,42.05,77190.4,0.0,0.97748,3e-05,2.07978]
[1777628854582,42.05,77191.1,0.0,0.97751,3e-05,2.07801]
[1777628854834,42.05,77191.1,0.0,0.97751,3e-05,2.07801]
[1777628860088,42.05,77190.6,0.0,0.97749,3e-05,2.07927]
[1777628865123,42.05,77189.96,0.0,0.97747,3e-05,2.08089]
[1777628870158,42.05,77191.27,0.0,0.97751,3e-05,2.07758]
[1777628871011,42.05,77191.27,0.0,0.97751,3e-05,2.07758]
[1777628871082,42.05,77191.27,0.0,0.97751,3e-05,2.07758]
[1777628871311,42.05,77191.27,0.0,0.97751,3e-05,2.07758]
[1777628871327,42.05,77191.27,0.0,0.97751,3e-05,2.07758]
[1777628871334,42.05,77190.86,0.0,0.9775,3e-05,2.07862]
[1777628877207,42.05,77190.78,0.0,0.9775,3e-05,2.07882]
[1777628877638,42.05,77190.78,0.0,0.9775,3e-05,2.07882]
[1777628877834,42.05,77190.78,0.0,0.9775,3e-05,2.07882]
[1777628880228,42.05,77199.01,0.0,0.97776,3e-05,2.05813]
[1777628881235,42.05,77204.39,0.0,0.97794,3e-05,2.04469]
[1777628881808,42.05,77204.39,0.0,0.97794,3e-05,2.04469]
[1777628881828,42.05,77204.39,0.0,0.97794,3e-05,2.04469]
[1777628882650,42.05,77206.12,0.0,0.97799,3e-05,2.04039]
[1777628882829,42.05,77206.12,0.0,0.97799,3e-05,2.04039]
[1777628883249,42.05,77206.91,0.0,0.97802,3e-05,2.03842]
[1777628888284,42.05,77207.54,0.0,0.97804,3e-05,2.03686]
[1777628889088,42.05,77207.54,0.0,0.97804,3e-05,2.03686]
[1777628889334,42.05,77207.54,0.0,0.97804,3e-05,2.03686]
[1777628895333,42.05,77207.38,0.0,0.97803,3e-05,2.03725]
[1777628900367,42.05,77207.58,0.0,0.97804,3e-05,2.03676]
[1777628901541,42.05,77207.58,0.0,0.97804,3e-05,2.03676]
[1777628901585,42.05,77207.58,0.0,0.97804,3e-05,2.03676]
[1777628901962,42.05,77207.58,0.0,0.97804,3e-05,2.03676]
[1777628902084,42.05,77207.58,0.0,0.97804,3e-05,2.03676]
[1777628902180,42.05,77207.58,0.0,0.97804,3e-05,2.03676]
[1777628906845,42.05,77208.3,0.0,0.97806,3e-05,2.03497]
[1777628907081,42.05,77208.3,0.0,0.97806,3e-05,2.03497]
[1777628912452,42.05,77209.39,0.0,0.97814,3e-05,2.02843]
[1777628914466,42.05,77206.74,0.0,0.97805,3e-05,2.03501]
[1777628915907,42.05,77206.74,0.0,0.97805,3e-05,2.03501]
[1777628916076,42.05,77206.74,0.0,0.97805,3e-05,2.03501]
[1777628916444,42.05,77206.74,0.0,0.97805,3e-05,2.03501]
[1777628916585,42.05,77206.64,0.0,0.97805,3e-05,2.03525]
[1777628916616,42.05,77206.73,0.0,0.97805,3e-05,2.03503]
[1777628922522,42.05,77206.85,0.0,0.97806,3e-05,2.03473]
[1777628926256,42.05,77206.85,0.0,0.97806,3e-05,2.03473]
[1777628926329,42.05,77206.85,0.0,0.97806,3e-05,2.03473]
[1777628928564,42.05,77203.59,0.0,0.97795,3e-05,2.04284]
[1777628931615,42.05,77202.57,0.0,0.97792,3e-05,2.04538]
[1777628931828,42.05,77202.57,0.0,0.97792,3e-05,2.04538]
[1777628932910,42.05,77200.27,0.0,0.97785,3e-05,2.05112]
[1777628933076,42.05,77200.27,0.0,0.97785,3e-05,2.05112]
[1777628933177,42.05,77196.82,0.0,0.97773,3e-05,2.05976]
[1777628938682,42.05,77198.4,0.0,0.97778,3e-05,2.0558]
[1777628943513,42.05,77197.59,0.0,0.97776,3e-05,2.05783]
[1777628943577,42.05,77197.59,0.0,0.97776,3e-05,2.05783]
[1777628948020,42.05,77199.56,0.0,0.97782,3e-05,2.0529]
[1777628948081,42.05,77199.56,0.0,0.97782,3e-05,2.0529]
[1777628948181,42.05,77199.76,0.0,0.97783,3e-05,2.0524]
[1777628952736,42.05,77199.73,0.0,0.97783,3e-05,2.05247]
[1777628952828,42.05,77199.73,0.0,0.97783,3e-05,2.05247]
[1777628954793,42.05,77196.41,0.0,0.97772,3e-05,2.06078]
[1777628956808,42.05,77193.87,0.0,0.97764,3e-05,2.06716]
[1777628957671,42.05,77193.87,0.0,0.97764,3e-05,2.06716]
[1777628957834,42.05,77193.87,0.0,0.97764,3e-05,2.06716]
[1777628958312,42.05,77193.87,0.0,0.97764,3e-05,2.06716]
[1777628958327,42.05,77193.87,0.0,0.97764,3e-05,2.06716]
[1777628958414,42.05,77196.7,0.0,0.97773,3e-05,2.06006]
[1777628958823,42.05,77194.15,0.0,0.97765,3e-05,2.06646]
[1777628963857,42.05,77193.69,0.0,0.97763,3e-05,2.06761]
[1777628968892,42.05,77193.76,0.0,0.97763,3e-05,2.06744]
[1777628972556,42.05,77193.44,0.0,0.97766,3e-05,2.06437]
[1777628972577,42.05,77193.44,0.0,0.97766,3e-05,2.06437]
[1777628972891,42.05,77193.44,0.0,0.97766,3e-05,2.06437]
[1777628973083,42.05,77193.44,0.0,0.97766,3e-05,2.06437]
[1777628973170,42.05,77192.88,0.0,0.97764,3e-05,2.06577]
[1777628978962,42.05,77191.85,0.0,0.97761,3e-05,2.06836]
[1777628979820,42.05,77191.85,0.0,0.97761,3e-05,2.06836]
[1777628979827,42.05,77191.85,0.0,0.97761,3e-05,2.06836]
[1777628985007,42.05,77191.71,0.0,0.97761,3e-05,2.06872]
[1777628989380,42.05,77190.07,0.0,0.97755,3e-05,2.07284]
[1777628989575,42.05,77190.81,0.0,0.97758,3e-05,2.07098]
[1777628990119,42.05,77190.81,0.0,0.97758,3e-05,2.07098]
[1777628990333,42.05,77190.81,0.0,0.97758,3e-05,2.07098]
[1777628990434,42.05,77190.46,0.0,0.97757,3e-05,2.07186]
[1777628996082,42.05,77189.28,0.0,0.97753,3e-05,2.07483]
[1777629001117,42.05,77188.12,0.0,0.97749,3e-05,2.07776]
[1777629002073,42.05,77188.12,0.0,0.97749,3e-05,2.07776]
[1777629002325,42.05,77188.12,0.0,0.97749,3e-05,2.07776]
[1777629008166,42.05,77186.34,0.0,0.97743,3e-05,2.08226]
[1777629011187,42.05,77190.16,0.0,0.97756,3e-05,2.07262]
[1777629012348,42.05,77190.16,0.0,0.97756,3e-05,2.07262]
[1777629012574,42.05,77191.57,0.0,0.9776,3e-05,2.06907]
[1777629013384,42.05,77191.57,0.0,0.9776,3e-05,2.06907]
[1777629013485,42.05,77192.64,0.0,0.97764,3e-05,2.06638]
[1777629013580,42.05,77192.64,0.0,0.97764,3e-05,2.06638]
[1777629019244,42.05,77192.99,0.0,0.97765,3e-05,2.0655]
[1777629020459,42.05,77192.99,0.0,0.97765,3e-05,2.0655]
[1777629020251,42.05,77199.17,0.0,0.97785,3e-05,2.05002]
[1777629020576,42.05,77199.17,0.0,0.97785,3e-05,2.05002]
[1777629021258,42.05,77201.56,0.0,0.97793,3e-05,2.04405]
[1777629027302,42.05,77201.84,0.0,0.97794,3e-05,2.04335]
[1777629032513,42.05,77202.34,0.0,0.97799,3e-05,2.03826]
[1777629032582,42.05,77202.27,0.0,0.97799,3e-05,2.03844]
[1777629033464,42.05,77202.27,0.0,0.97799,3e-05,2.03844]
[1777629033528,42.05,77202.3,0.0,0.97799,3e-05,2.03836]
[1777629033582,42.05,77202.3,0.0,0.97799,3e-05,2.03836]
[1777629038880,42.05,77202.17,0.0,0.978,3e-05,2.03752]
[1777629041642,42.03,77202.44,0.0,0.97805,3e-05,2.03335]
[1777629041826,42.03,77202.44,0.0,0.97805,3e-05,2.03335]
[1777629048449,41.99,77202.27,0.0,0.97815,3e-05,2.02562]
[1777629054491,41.95,77201.66,0.0,0.97822,3e-05,2.02015]
[1777629054710,41.95,77201.66,0.0,0.97822,3e-05,2.02015]
[1777629054827,41.95,77201.66,0.0,0.97822,3e-05,2.02015]
[1777629055798,41.95,77201.66,0.0,0.97824,3e-05,2.01899]
[1777629055834,41.95,77201.66,0.0,0.97824,3e-05,2.01899]
[1777629056505,41.94,77201.89,0.0,0.97826,3e-05,2.01726]
[1777629061539,41.91,77201.77,0.0,0.97833,3e-05,2.01174]
[1777629067572,41.89,77201.73,0.0,0.97839,3e-05,2.00719]
[1777629067582,41.87,77204.7,0.0,0.97851,3e-05,1.99755]
[1777629067828,41.87,77204.7,0.0,0.97851,3e-05,1.99755]
[1777629068588,41.87,77207.31,0.0,0.97861,3e-05,1.98998]
[1777629072542,41.86,77207.59,0.0,0.97865,3e-05,1.98698]
[1777629072575,41.86,77207.59,0.0,0.97865,3e-05,1.98698]
[1777629073654,41.84,77209.34,0.0,0.97873,3e-05,1.98038]
[1777629073831,41.84,77209.34,0.0,0.97873,3e-05,1.98038]
[1777629073914,41.84,77210.01,0.0,0.97877,3e-05,1.97759]
[1777629079442,41.82,77209.4,0.0,0.97879,3e-05,1.97564]
[1777629079576,41.82,77209.4,0.0,0.97879,3e-05,1.97564]
[1777629084701,41.77,77209.08,0.0,0.9789,3e-05,1.96731]
[1777629086354,41.77,77209.08,0.0,0.9789,3e-05,1.96731]
[1777629086575,41.77,77209.08,0.0,0.9789,3e-05,1.96731]
[1777629087339,41.76,77208.89,0.0,0.97892,3e-05,1.96552]
[1777629087584,41.76,77208.89,0.0,0.97892,3e-05,1.96552]
[1777629087426,41.76,77209.12,0.0,0.97894,3e-05,1.96383]
[1777629092757,41.73,77209.37,0.0,0.97906,3e-05,1.95388]
[1777629093976,41.73,77209.37,0.0,0.97906,3e-05,1.95388]
[1777629094075,41.73,77209.37,0.0,0.97906,3e-05,1.95388]
[1777629095778,41.71,77213.6,0.0,0.97923,3e-05,1.94034]
[1777629100813,41.68,77213.19,0.0,0.97929,3e-05,1.93596]
[1777629105850,41.65,77213.24,0.0,0.97935,3e-05,1.9305]
[1777629109158,41.64,77213.27,0.0,0.97938,3e-05,1.92831]
[1777629111281,41.63,77213.34,0.0,0.97941,3e-05,1.92603]
[1777629111327,41.63,77213.34,0.0,0.97941,3e-05,1.92603]
[1777629111428,41.62,77213.25,0.0,0.97943,3e-05,1.92414]
[1777629116926,41.59,77215.24,0.0,0.97956,3e-05,1.91414]
[1777629119948,41.58,77217.64,0.0,0.97967,3e-05,1.9053]
[1777629124982,41.55,77217.51,0.0,0.97975,3e-05,1.89955]
[1777629129011,41.52,77198.77,0.0,0.97922,3e-05,1.94067]
[1777629130018,41.52,77198.56,0.0,0.97923,3e-05,1.94009]
[1777629131027,41.51,77204.87,0.0,0.97944,3e-05,1.92374]
[1777629136061,41.49,77204.69,0.0,0.9795,3e-05,1.91896]
[1777629140080,41.47,77204.13,0.0,0.97952,3e-05,1.91721]
[1777629145124,41.44,77203.28,0.0,0.97957,3e-05,1.91311]
[1777629145851,41.44,77203.28,0.0,0.97957,3e-05,1.91311]
[1777629146076,41.44,77203.28,0.0,0.97957,3e-05,1.91311]
[1777629146131,41.43,77202.17,0.0,0.97955,3e-05,1.91477]
[1777629148145,41.42,77204.64,0.0,0.97965,3e-05,1.90679]
[1777629153180,41.4,77205.03,0.0,0.97976,3e-05,1.89719]
[1777629158216,41.39,77203.59,0.0,0.97973,3e-05,1.89966]
[1777629160079,41.39,77204.09,0.0,0.97975,3e-05,1.89846]
[1777629166271,41.39,77203.77,0.0,0.97974,3e-05,1.89923]
[1777629171538,41.39,77202.79,0.0,0.97971,3e-05,1.90158]
[1777629171577,41.39,77202.79,0.0,0.97971,3e-05,1.90158]
[1777629171628,41.39,77203.12,0.0,0.97972,3e-05,1.90078]
[1777629171794,41.39,77203.12,0.0,0.97972,3e-05,1.90078]
[1777629171834,41.39,77203.12,0.0,0.97972,3e-05,1.90078]
[1777629177349,41.39,77204.92,0.0,0.97977,3e-05,1.89647]
[1777629182384,41.39,77205.02,0.0,0.97977,3e-05,1.89623]
[1777629186920,41.39,77205.95,0.0,0.9798,3e-05,1.894]
[1777629187075,41.39,77205.95,0.0,0.9798,3e-05,1.894]
[1777629187325,41.39,77205.95,0.0,0.9798,3e-05,1.894]
[1777629187577,41.39,77205.95,0.0,0.9798,3e-05,1.894]
[1777629187634,41.39,77205.14,0.0,0.97978,3e-05,1.89594]
[1777629193461,41.39,77205.0,0.0,0.97977,3e-05,1.89628]
[1777629198496,41.39,77209.85,0.0,0.97992,3e-05,1.88469]
[1777629202065,41.39,77211.26,0.0,0.97996,3e-05,1.88133]
[1777629202079,41.39,77211.26,0.0,0.97996,3e-05,1.88133]
[1777629202414,41.39,77211.26,0.0,0.97996,3e-05,1.88133]
[1777629202578,41.39,77211.26,0.0,0.97996,3e-05,1.88133]
[1777629202585,41.39,77211.09,0.0,0.97996,3e-05,1.88173]
[1777629208565,41.39,77210.33,0.0,0.97994,3e-05,1.88354]
[1777629211591,41.39,77209.72,0.0,0.97995,3e-05,1.88133]
[1777629215967,41.39,77210.15,0.0,0.97997,3e-05,1.8803]
[1777629216082,41.39,77210.15,0.0,0.97997,3e-05,1.8803]
[1777629216287,41.39,77210.15,0.0,0.97997,3e-05,1.8803]
[1777629216327,41.39,77210.15,0.0,0.97997,3e-05,1.8803]
[1777629216334,41.39,77210.15,0.0,0.97997,3e-05,1.8803]
[1777629221661,41.39,77212.4,0.0,0.98004,3e-05,1.87495]
[1777629224184,41.39,77212.45,0.0,0.98004,3e-05,1.87483]
[1777629224327,41.39,77212.45,0.0,0.98004,3e-05,1.87483]
[1777629224477,41.39,77212.45,0.0,0.98004,3e-05,1.87483]
[1777629224575,41.39,77212.45,0.0,0.98004,3e-05,1.87483]
[1777629224682,41.39,77212.3,0.0,0.98003,3e-05,1.87519]
[1777629227702,41.39,77209.87,0.0,0.97996,3e-05,1.88097]
[1777629231154,41.39,77210.08,0.0,0.97997,3e-05,1.88047]
[1777629231329,41.39,77210.08,0.0,0.97997,3e-05,1.88047]
[1777629236766,41.39,77209.8,0.0,0.97996,3e-05,1.88114]
[1777629241801,41.39,77210.07,0.0,0.97996,3e-05,1.88049]
[1777629242499,41.39,77210.07,0.0,0.97996,3e-05,1.88049]
[1777629242578,41.39,77210.07,0.0,0.97996,3e-05,1.88049]
[1777629242808,41.39,77209.91,0.0,0.97996,3e-05,1.88087]
[1777629246698,41.39,77208.83,0.0,0.97993,3e-05,1.88345]
[1777629246832,41.39,77208.83,0.0,0.97993,3e-05,1.88345]
[1777629246835,41.39,77211.77,0.0,0.98002,3e-05,1.87645]
[1777629252877,41.39,77211.42,0.0,0.98001,3e-05,1.87728]
[1777629253885,41.39,77209.13,0.0,0.97994,3e-05,1.88273]
[1777629259927,41.39,77208.46,0.0,0.97992,3e-05,1.88433]
[1777629261209,41.39,77208.46,0.0,0.97992,3e-05,1.88433]
[1777629261328,41.39,77208.46,0.0,0.97992,3e-05,1.88433]
[1777629261550,41.39,77208.46,0.0,0.97992,3e-05,1.88433]
[1777629261577,41.39,77208.46,0.0,0.97992,3e-05,1.88433]
[1777629261676,41.39,77208.12,0.0,0.97991,3e-05,1.88514]
[1777629267775,41.39,77206.98,0.0,0.97987,3e-05,1.88786]
[1777629267831,41.39,77206.98,0.0,0.97987,3e-05,1.88786]
[1777629273019,41.39,77207.24,0.0,0.97992,3e-05,1.88357]
[1777629274025,41.39,77209.42,0.0,0.97998,3e-05,1.87837]
[1777629277047,41.39,77206.95,0.0,0.97991,3e-05,1.88426]
[1777629282082,41.39,77207.22,0.0,0.97992,3e-05,1.88361]
[1777629286553,41.39,77207.15,0.0,0.97991,3e-05,1.88378]
[1777629286577,41.39,77207.15,0.0,0.97991,3e-05,1.88378]
[1777629286713,41.39,77207.15,0.0,0.97991,3e-05,1.88378]
[1777629287033,41.39,77207.15,0.0,0.97991,3e-05,1.88378]
[1777629287076,41.39,77207.15,0.0,0.97991,3e-05,1.88378]
[1777629292152,41.39,77206.29,0.0,0.97989,3e-05,1.88583]
[1777629299201,41.39,77206.4,0.0,0.97989,3e-05,1.88557]
[1777629304236,41.39,77206.81,0.0,0.9799,3e-05,1.88459]
[1777629309270,41.39,77207.05,0.0,0.97991,3e-05,1.88402]
[1777629311285,41.39,77209.14,0.0,0.97997,3e-05,1.87904]
[1777629315335,41.39,77208.37,0.0,0.97995,3e-05,1.88087]
[1777629315576,41.39,77208.37,0.0,0.97995,3e-05,1.88087]
[1777629315867,41.39,77208.37,0.0,0.97995,3e-05,1.88087]
[1777629315917,41.39,77209.04,0.0,0.97997,3e-05,1.87928]
[1777629316082,41.39,77209.04,0.0,0.97997,3e-05,1.87928]
[1777629321278,41.39,77210.34,0.0,0.98001,3e-05,1.87618]
[1777629321332,41.39,77210.34,0.0,0.98001,3e-05,1.87618]
[1777629326420,41.39,77212.2,0.0,0.98007,3e-05,1.87177]
[1777629326584,41.39,77212.2,0.0,0.98007,3e-05,1.87177]
[1777629326633,41.39,77212.7,0.0,0.98008,3e-05,1.87058]
[1777629327400,41.39,77219.03,0.0,0.98027,3e-05,1.85561]
[1777629328067,41.39,77219.03,0.0,0.98027,3e-05,1.85561]
[1777629328075,41.39,77219.03,0.0,0.98027,3e-05,1.85561]
[1777629328407,41.39,77221.82,0.0,0.98035,3e-05,1.84904]
[1777629332435,41.39,77219.7,0.0,0.98033,3e-05,1.8504]
[1777629334654,41.39,77219.4,0.0,0.98032,3e-05,1.8511]
[1777629334826,41.39,77219.4,0.0,0.98032,3e-05,1.8511]
[1777629334928,41.39,77219.4,0.0,0.98032,3e-05,1.8511]
[1777629335090,41.39,77219.4,0.0,0.98032,3e-05,1.8511]
[1777629335333,41.39,77219.4,0.0,0.98032,3e-05,1.8511]
[1777629340491,41.39,77218.25,0.0,0.98028,3e-05,1.85381]
[1777629345526,41.39,77215.11,0.0,0.98019,3e-05,1.86093]
[1777629346589,41.39,77215.11,0.0,0.98019,3e-05,1.86093]
[1777629346829,41.39,77215.11,0.0,0.98019,3e-05,1.86093]
[1777629346869,41.39,77214.89,0.0,0.98019,3e-05,1.86134]
[1777629347098,41.39,77214.89,0.0,0.98019,3e-05,1.86134]
[1777629347336,41.39,77214.89,0.0,0.98019,3e-05,1.86134]
[1777629352576,41.38,77215.48,0.0,0.98021,3e-05,1.85931]
[1777629357611,41.38,77215.51,0.0,0.98022,3e-05,1.85873]
[1777629359812,41.38,77215.5,0.0,0.98024,3e-05,1.85763]
[1777629359829,41.38,77215.5,0.0,0.98024,3e-05,1.85763]
[1777629359964,41.37,77215.49,0.0,0.98025,3e-05,1.85653]
[1777629360294,41.37,77215.49,0.0,0.98025,3e-05,1.85653]
[1777629360325,41.37,77215.49,0.0,0.98025,3e-05,1.85653]
[1777629362645,41.35,77220.22,0.0,0.98043,3e-05,1.84207]
[1777629367681,41.32,77219.75,0.0,0.98049,3e-05,1.83774]
[1777629374052,41.3,77219.87,0.0,0.98054,3e-05,1.83316]
[1777629374077,41.3,77219.87,0.0,0.98054,3e-05,1.83316]
[1777629376588,41.28,77220.15,0.0,0.9806,3e-05,1.82824]
[1777629376833,41.28,77220.15,0.0,0.9806,3e-05,1.82824]
[1777629376842,41.27,77220.15,0.0,0.98062,3e-05,1.82718]
[1777629381898,41.27,77219.5,0.0,0.98061,3e-05,1.82764]
[1777629382077,41.27,77219.19,0.0,0.9806,3e-05,1.82837]
[1777629386814,41.27,77221.89,0.0,0.98068,3e-05,1.82206]
[1777629390205,41.27,77221.94,0.0,0.98068,3e-05,1.82195]
[1777629390324,41.27,77221.94,0.0,0.98068,3e-05,1.82195]
[1777629390341,41.27,77221.94,0.0,0.98068,3e-05,1.82195]
[1777629390576,41.27,77221.94,0.0,0.98068,3e-05,1.82195]
[1777629390677,41.27,77221.94,0.0,0.98068,3e-05,1.82195]
[1777629395877,41.27,77221.98,0.0,0.98072,3e-05,1.81825]
[1777629396300,41.27,77221.98,0.0,0.98072,3e-05,1.81825]
[1777629396330,41.27,77221.98,0.0,0.98072,3e-05,1.81825]
[1777629397007,41.27,77221.98,0.0,0.98072,3e-05,1.81825]
[1777629396884,41.27,77222.27,0.0,0.98073,3e-05,1.81758]
[1777629397075,41.27,77222.27,0.0,0.98073,3e-05,1.81758]
[1777629402361,41.27,77222.79,0.0,0.98075,3e-05,1.81637]
[1777629402578,41.27,77222.79,0.0,0.98075,3e-05,1.81637]
[1777629403007,41.27,77222.79,0.0,0.98075,3e-05,1.81637]
[1777629402926,41.27,77222.53,0.0,0.98074,3e-05,1.81697]
[1777629403076,41.27,77222.53,0.0,0.98074,3e-05,1.81697]
[1777629408968,41.27,77222.78,0.0,0.98074,3e-05,1.81639]
[1777629410203,41.27,77223.05,0.0,0.98075,3e-05,1.81576]
[1777629410327,41.27,77223.05,0.0,0.98075,3e-05,1.81576]
[1777629410749,41.27,77223.05,0.0,0.98075,3e-05,1.81576]
[1777629410831,41.27,77223.05,0.0,0.98075,3e-05,1.81576]
[1777629410984,41.27,77223.47,0.0,0.98077,3e-05,1.81478]
[1777629416019,41.27,77223.47,0.0,0.98077,3e-05,1.81478]
[1777629421053,41.27,77223.12,0.0,0.98075,3e-05,1.8156]
[1777629422363,41.27,77223.12,0.0,0.98075,3e-05,1.8156]
[1777629422574,41.27,77223.12,0.0,0.98075,3e-05,1.8156]
[1777629422645,41.27,77223.12,0.0,0.98075,3e-05,1.8156]
[1777629422825,41.27,77223.12,0.0,0.98075,3e-05,1.8156]
[1777629422889,41.27,77223.05,0.0,0.98075,3e-05,1.81576]
[1777629428016,41.27,77222.87,0.0,0.98075,3e-05,1.81618]
[1777629427096,41.27,77220.77,0.0,0.98069,3e-05,1.82107]
[1777629428075,41.27,77220.77,0.0,0.98069,3e-05,1.82107]
[1777629434903,41.27,77220.99,0.0,0.98069,3e-05,1.82056]
[1777629435004,41.27,77221.07,0.0,0.98069,3e-05,1.82037]
[1777629435074,41.27,77221.07,0.0,0.98069,3e-05,1.82037]
[1777629435152,41.27,77221.04,0.0,0.98069,3e-05,1.82044]
[1777629441194,41.27,77221.11,0.0,0.9807,3e-05,1.82028]
[1777629446229,41.27,77221.04,0.0,0.98069,3e-05,1.82044]
[1777629456100,41.27,77221.02,0.0,0.98069,3e-05,1.82049]
[1777629456327,41.27,77221.02,0.0,0.98069,3e-05,1.82049]
[1777629462341,41.27,77221.51,0.0,0.98074,3e-05,1.81575]
[1777629466369,41.27,77223.24,0.0,0.98079,3e-05,1.81172]
[1777629467375,41.27,77225.81,0.0,0.98087,3e-05,1.80576]
[1777629468629,41.27,77229.88,0.0,0.98099,3e-05,1.79635]
[1777629469320,41.27,77229.88,0.0,0.98099,3e-05,1.79635]
[1777629469581,41.27,77229.88,0.0,0.98099,3e-05,1.79635]
[1777629470078,41.27,77229.88,0.0,0.98099,3e-05,1.79635]
[1777629469682,41.27,77232.55,0.0,0.98107,3e-05,1.79019]
[1777629470397,41.27,77232.48,0.0,0.98106,3e-05,1.79035]
[1777629475432,41.27,77233.16,0.0,0.98108,3e-05,1.78879]
[1777629476439,41.27,77236.29,0.0,0.98117,3e-05,1.7816]
[1777629478453,41.27,77240.18,0.0,0.98129,3e-05,1.77269]
[1777629479218,41.27,77240.18,0.0,0.98129,3e-05,1.77269]
[1777629479325,41.27,77240.18,0.0,0.98129,3e-05,1.77269]
[1777629484495,41.27,77240.52,0.0,0.98129,3e-05,1.77192]
[1777629489530,41.27,77240.6,0.0,0.9813,3e-05,1.77173]
[1777629493559,41.27,77237.6,0.0,0.98121,3e-05,1.77859]
[1777629495490,41.27,77237.63,0.0,0.98121,3e-05,1.77853]
[1777629495576,41.27,77237.63,0.0,0.98121,3e-05,1.77853]
[1777629497537,41.27,77237.52,0.0,0.98121,3e-05,1.77878]
[1777629497581,41.27,77237.52,0.0,0.98121,3e-05,1.77878]
[1777629497598,41.27,77237.55,0.0,0.98121,3e-05,1.77871]
[1777629502628,41.27,77238.02,0.0,0.98122,3e-05,1.77763]
[1777629504850,41.27,77238.31,0.0,0.98123,3e-05,1.77697]
[1777629505082,41.27,77238.31,0.0,0.98123,3e-05,1.77697]
[1777629510684,41.27,77239.43,0.0,0.98126,3e-05,1.77441]
[1777629513770,41.27,77240.3,0.0,0.98132,3e-05,1.76887]
[1777629513829,41.27,77240.3,0.0,0.98132,3e-05,1.76887]
[1777629516293,41.27,77240.7,0.0,0.98134,3e-05,1.76796]
[1777629516326,41.27,77240.7,0.0,0.98134,3e-05,1.76796]
[1777629516727,41.27,77241.21,0.0,0.98135,3e-05,1.7668]
[1777629521762,41.27,77242.93,0.0,0.9814,3e-05,1.76288]
[1777629522700,41.27,77242.93,0.0,0.9814,3e-05,1.76288]
[1777629522827,41.27,77242.93,0.0,0.9814,3e-05,1.76288]
[1777629525790,41.27,77239.99,0.0,0.98132,3e-05,1.76958]
[1777629529759,41.27,77239.65,0.0,0.98131,3e-05,1.77036]
[1777629529828,41.27,77239.65,0.0,0.98131,3e-05,1.77036]
[1777629530774,41.27,77239.28,0.0,0.98129,3e-05,1.7712]
[1777629530830,41.27,77239.28,0.0,0.98129,3e-05,1.7712]
[1777629530875,41.27,77239.57,0.0,0.9813,3e-05,1.77054]
[1777629536866,41.27,77239.26,0.0,0.98129,3e-05,1.77125]
[1777629541902,41.27,77239.26,0.0,0.98129,3e-05,1.77125]
[1777629546937,41.27,77241.14,0.0,0.98135,3e-05,1.76696]
[1777629548065,41.27,77241.14,0.0,0.98135,3e-05,1.76696]
[1777629548080,41.27,77241.14,0.0,0.98135,3e-05,1.76696]
[1777629551009,41.27,77244.11,0.0,0.98143,3e-05,1.7602]
[1777629551076,41.27,77244.11,0.0,0.98143,3e-05,1.7602]
[1777629551026,41.27,77248.38,0.0,0.98155,3e-05,1.75051]
[1777629552000,41.27,77248.38,0.0,0.98155,3e-05,1.75051]
[1777629552076,41.27,77248.38,0.0,0.98155,3e-05,1.75051]
[1777629553986,41.27,77253.46,0.0,0.9817,3e-05,1.73904]
[1777629559021,41.27,77254.59,0.0,0.98173,3e-05,1.7365]
[1777629561035,41.27,77258.01,0.0,0.98182,3e-05,1.72882]
[1777629562975,41.27,77256.53,0.0,0.98178,3e-05,1.73214]
[1777629563084,41.27,77256.53,0.0,0.98178,3e-05,1.73214]
[1777629565034,41.27,77256.48,0.0,0.98178,3e-05,1.73225]
[1777629565077,41.27,77256.48,0.0,0.98178,3e-05,1.73225]
[1777629565135,41.27,77256.48,0.0,0.98178,3e-05,1.73225]
[1777629572112,41.27,77257.11,0.0,0.98183,3e-05,1.72735]
[1777629577148,41.27,77256.74,0.0,0.98182,3e-05,1.72818]
[1777629579803,41.27,77256.74,0.0,0.98182,3e-05,1.72818]
[1777629579830,41.27,77256.74,0.0,0.98182,3e-05,1.72818]
[1777629589232,41.27,77256.2,0.0,0.98181,3e-05,1.72939]
[1777629591077,41.27,77256.2,0.0,0.98181,3e-05,1.72939]
[1777629591325,41.27,77256.2,0.0,0.98181,3e-05,1.72939]
[1777629593431,41.27,77255.97,0.0,0.9818,3e-05,1.7299]
[1777629593583,41.27,77255.97,0.0,0.9818,3e-05,1.7299]
[1777629593677,41.27,77256.01,0.0,0.9818,3e-05,1.72981]
[1777629599801,41.27,77257.51,0.0,0.98185,3e-05,1.72645]
[1777629599831,41.27,77257.51,0.0,0.98185,3e-05,1.72645]
[1777629601316,41.27,77252.56,0.0,0.98171,3e-05,1.73756]
[1777629602627,41.27,77252.56,0.0,0.98171,3e-05,1.73756]
[1777629602829,41.27,77252.56,0.0,0.98171,3e-05,1.73756]
[1777629602866,41.27,77247.37,0.0,0.98156,3e-05,1.74928]
[1777629603734,41.27,77247.37,0.0,0.98156,3e-05,1.74928]
[1777629603826,41.27,77247.37,0.0,0.98156,3e-05,1.74928]
[1777629609372,41.27,77247.61,0.0,0.98157,3e-05,1.74874]
[1777629610317,41.27,77247.61,0.0,0.98157,3e-05,1.74874]
[1777629610330,41.27,77247.61,0.0,0.98157,3e-05,1.74874]
[1777629610379,41.27,77247.51,0.0,0.98156,3e-05,1.74896]
[1777629615513,41.27,77246.91,0.0,0.98155,3e-05,1.75032]
[1777629616081,41.27,77246.91,0.0,0.98155,3e-05,1.75032]
[1777629621456,41.27,77245.93,0.0,0.98152,3e-05,1.75254]
[1777629626491,41.27,77245.63,0.0,0.98151,3e-05,1.75322]
[1777629631526,41.27,77239.23,0.0,0.98136,3e-05,1.76423]
[1777629632378,41.27,77239.23,0.0,0.98136,3e-05,1.76423]
[1777629632577,41.27,77239.23,0.0,0.98136,3e-05,1.76423]
[1777629632859,41.27,77239.23,0.0,0.98136,3e-05,1.76423]
[1777629633077,41.27,77239.23,0.0,0.98136,3e-05,1.76423]
[1777629633105,41.27,77235.23,0.0,0.98125,3e-05,1.77336]
[1777629638691,41.27,77233.8,0.0,0.98121,3e-05,1.77664]
[1777629638833,41.27,77233.8,0.0,0.98121,3e-05,1.77664]
[1777629643611,41.27,77236.49,0.0,0.98129,3e-05,1.77048]
[1777629645153,41.27,77236.49,0.0,0.98129,3e-05,1.77048]
[1777629645198,41.27,77236.12,0.0,0.98128,3e-05,1.77133]
[1777629645328,41.27,77236.12,0.0,0.98128,3e-05,1.77133]
[1777629648061,41.27,77236.39,0.0,0.98128,3e-05,1.77071]
[1777629648079,41.27,77236.39,0.0,0.98128,3e-05,1.77071]
[1777629653681,41.27,77235.16,0.0,0.98125,3e-05,1.77352]
[1777629654688,41.27,77231.06,0.0,0.98113,3e-05,1.78292]
[1777629656868,41.27,77230.61,0.0,0.98112,3e-05,1.78396]
[1777629657082,41.27,77230.61,0.0,0.98112,3e-05,1.78396]
[1777629657174,41.27,77230.61,0.0,0.98112,3e-05,1.78396]
[1777629657265,41.27,77230.62,0.0,0.98112,3e-05,1.78393]
[1777629657328,41.27,77230.62,0.0,0.98112,3e-05,1.78393]
[1777629662744,41.27,77231.28,0.0,0.98114,3e-05,1.78242]
[1777629663533,41.27,77231.28,0.0,0.98114,3e-05,1.78242]
[1777629663577,41.27,77231.28,0.0,0.98114,3e-05,1.78242]
[1777629668786,41.27,77231.7,0.0,0.98115,3e-05,1.78145]
[1777629672814,41.27,77229.04,0.0,0.98107,3e-05,1.78757]
[1777629677776,41.27,77227.75,0.0,0.98103,3e-05,1.79054]
[1777629677834,41.27,77227.75,0.0,0.98103,3e-05,1.79054]
[1777629678039,41.27,77227.75,0.0,0.98103,3e-05,1.79054]
[1777629678081,41.27,77227.75,0.0,0.98103,3e-05,1.79054]
[1777629678181,41.27,77227.79,0.0,0.98104,3e-05,1.79045]
[1777629683893,41.27,77227.68,0.0,0.98103,3e-05,1.7907]
[1777629684587,41.27,77227.68,0.0,0.98103,3e-05,1.7907]
[1777629684832,41.27,77227.68,0.0,0.98103,3e-05,1.7907]
[1777629690941,41.27,77227.09,0.0,0.98102,3e-05,1.79206]
[1777629693132,41.27,77227.08,0.0,0.98105,3e-05,1.78851]
[1777629693327,41.27,77227.03,0.0,0.98105,3e-05,1.78862]
[1777629693394,41.27,77227.03,0.0,0.98105,3e-05,1.78862]
[1777629693578,41.27,77227.03,0.0,0.98105,3e-05,1.78862]
[1777629693608,41.27,77227.03,0.0,0.98105,3e-05,1.78862]
[1777629701018,41.27,77226.34,0.0,0.98103,3e-05,1.79021]
[1777629705269,41.27,77227.01,0.0,0.98105,3e-05,1.78867]
[1777629705329,41.27,77227.0,0.0,0.98105,3e-05,1.78869]
[1777629709076,41.27,77223.6,0.0,0.98095,3e-05,1.79654]
[1777629711002,41.27,77223.58,0.0,0.98095,3e-05,1.79658]
[1777629711077,41.27,77223.58,0.0,0.98095,3e-05,1.79658]
[1777629711300,41.27,77223.58,0.0,0.98095,3e-05,1.79658]
[1777629711329,41.27,77223.58,0.0,0.98095,3e-05,1.79658]
[1777629712097,41.27,77223.46,0.0,0.98095,3e-05,1.79686]
[1777629717132,41.27,77223.36,0.0,0.98094,3e-05,1.79709]
[1777629722167,41.27,77221.1,0.0,0.98088,3e-05,1.80232]
[1777629723613,41.27,77221.14,0.0,0.98088,3e-05,1.80223]
[1777629723832,41.27,77221.14,0.0,0.98088,3e-05,1.80223]
[1777629729215,41.27,77215.91,0.0,0.98073,3e-05,1.81438]
[1777629731230,41.27,77220.31,0.0,0.98085,3e-05,1.80415]
[1777629732323,41.27,77220.31,0.0,0.98085,3e-05,1.80415]
[1777629732586,41.27,77220.24,0.0,0.98085,3e-05,1.80432]
[1777629733627,41.27,77218.0,0.0,0.98079,3e-05,1.80952]
[1777629733827,41.27,77218.0,0.0,0.98079,3e-05,1.80952]
[1777629734251,41.27,77216.3,0.0,0.98074,3e-05,1.81347]
[1777629739286,41.27,77214.52,0.0,0.98068,3e-05,1.81762]
[1777629739534,41.27,77214.52,0.0,0.98068,3e-05,1.81762]
[1777629739576,41.27,77214.52,0.0,0.98068,3e-05,1.81762]
[1777629745328,41.27,77215.13,0.0,0.9807,3e-05,1.8162]
[1777629748210,41.27,77215.36,0.0,0.98071,3e-05,1.81566]
[1777629748326,41.27,77215.36,0.0,0.98071,3e-05,1.81566]
[1777629748349,41.27,77215.33,0.0,0.98071,3e-05,1.81573]
[1777629750363,41.27,77211.97,0.0,0.98061,3e-05,1.82357]
[1777629751182,41.27,77211.97,0.0,0.98061,3e-05,1.82357]
[1777629751325,41.27,77211.97,0.0,0.98061,3e-05,1.82357]
[1777629757376,41.27,77212.5,0.0,0.98066,3e-05,1.81872]
[1777629757578,41.27,77212.43,0.0,0.98066,3e-05,1.81889]
[1777629757683,41.27,77212.43,0.0,0.98066,3e-05,1.81889]
[1777629757829,41.27,77212.43,0.0,0.98066,3e-05,1.81889]
[1777629757929,41.27,77212.2,0.0,0.98065,3e-05,1.81942]
[1777629760434,41.27,77207.7,0.0,0.98052,3e-05,1.82995]
[1777629765501,41.27,77207.26,0.0,0.98051,3e-05,1.83098]
[1777629765578,41.27,77207.26,0.0,0.98051,3e-05,1.83098]
[1777629771510,41.27,77206.8,0.0,0.98049,3e-05,1.83206]
[1777629774234,41.27,77205.87,0.0,0.98046,3e-05,1.83425]
[1777629774334,41.27,77205.87,0.0,0.98046,3e-05,1.83425]
[1777629774771,41.27,77204.74,0.0,0.98043,3e-05,1.8369]
[1777629774827,41.27,77204.74,0.0,0.98043,3e-05,1.8369]
[1777629774829,41.27,77204.55,0.0,0.98043,3e-05,1.83735]
[1777629779662,41.27,77206.8,0.0,0.98049,3e-05,1.83206]
[1777629779831,41.27,77206.8,0.0,0.98049,3e-05,1.83206]
[1777629785608,41.27,77208.05,0.0,0.98053,3e-05,1.82913]
[1777629788275,41.27,77208.07,0.0,0.98053,3e-05,1.82908]
[1777629788327,41.27,77208.07,0.0,0.98053,3e-05,1.82908]
[1777629789123,41.27,77209.51,0.0,0.98057,3e-05,1.82571]
[1777629789329,41.27,77209.51,0.0,0.98057,3e-05,1.82571]
[1777629789176,41.27,77208.8,0.0,0.98055,3e-05,1.82737]
[1777629793102,41.27,77208.25,0.0,0.98054,3e-05,1.82866]
[1777629793326,41.27,77208.25,0.0,0.98054,3e-05,1.82866]
[1777629793375,41.27,77205.04,0.0,0.98044,3e-05,1.8362]
[1777629796638,41.27,77207.0,0.0,0.9805,3e-05,1.83159]
[1777629796830,41.27,77207.0,0.0,0.9805,3e-05,1.83159]
[1777629797027,41.27,77207.0,0.0,0.9805,3e-05,1.83159]
[1777629797077,41.27,77207.0,0.0,0.9805,3e-05,1.83159]
[1777629797128,41.27,77209.6,0.0,0.98058,3e-05,1.8255]
[1777629803071,41.27,77208.79,0.0,0.98055,3e-05,1.8274]
[1777629803081,41.27,77208.79,0.0,0.98055,3e-05,1.8274]
[1777629803163,41.27,77208.59,0.0,0.98055,3e-05,1.82787]
[1777629803882,41.27,77208.59,0.0,0.98055,3e-05,1.82787]
[1777629804077,41.27,77208.59,0.0,0.98055,3e-05,1.82787]
[1777629810310,41.27,77206.28,0.0,0.98048,3e-05,1.83328]
[1777629810328,41.27,77206.28,0.0,0.98048,3e-05,1.83328]
[1777629810411,41.27,77206.81,0.0,0.98049,3e-05,1.83204]
[1777629811792,41.27,77206.3,0.0,0.98051,3e-05,1.82961]
[1777629815980,41.27,77206.45,0.0,0.98052,3e-05,1.82926]
[1777629816077,41.27,77206.45,0.0,0.98052,3e-05,1.82926]
[1777629821862,41.27,77205.14,0.0,0.98048,3e-05,1.83233]
[1777629827342,41.27,77205.31,0.0,0.98048,3e-05,1.83193]
[1777629827577,41.27,77206.24,0.0,0.98051,3e-05,1.82975]
[1777629828389,41.27,77206.24,0.0,0.98051,3e-05,1.82975]
[1777629828423,41.27,77208.13,0.0,0.98057,3e-05,1.82532]
[1777629828579,41.27,77208.13,0.0,0.98057,3e-05,1.82532]
[1777629833947,41.27,77205.89,0.0,0.9805,3e-05,1.83057]
[1777629834479,41.27,77205.89,0.0,0.9805,3e-05,1.83057]
[1777629834579,41.27,77205.89,0.0,0.9805,3e-05,1.83057]
[1777629842003,41.27,77205.5,0.0,0.98049,3e-05,1.83149]
[1777629846637,41.27,77205.92,0.0,0.9805,3e-05,1.8305]
[1777629846829,41.27,77205.92,0.0,0.9805,3e-05,1.8305]
[1777629847396,41.27,77205.92,0.0,0.9805,3e-05,1.8305]
[1777629847427,41.27,77205.78,0.0,0.9805,3e-05,1.83083]
[1777629847579,41.27,77205.78,0.0,0.9805,3e-05,1.83083]
[1777629850059,41.27,77208.96,0.0,0.98059,3e-05,1.82338]
[1777629855094,41.27,77206.85,0.0,0.98053,3e-05,1.82832]
[1777629858862,41.27,77206.77,0.0,0.98053,3e-05,1.82851]
[1777629859076,41.27,77206.77,0.0,0.98053,3e-05,1.82851]
[1777629864157,41.27,77206.18,0.0,0.98051,3e-05,1.82989]
[1777629867832,41.27,77206.32,0.0,0.98051,3e-05,1.82956]
[1777629868074,41.27,77206.32,0.0,0.98051,3e-05,1.82956]
[1777629868184,41.27,77206.3,0.0,0.98051,3e-05,1.82961]
[1777629873220,41.27,77208.44,0.0,0.98061,3e-05,1.82097]
[1777629874137,41.27,77208.44,0.0,0.98061,3e-05,1.82097]
[1777629874325,41.27,77208.44,0.0,0.98061,3e-05,1.82097]
[1777629882283,41.27,77207.93,0.0,0.9806,3e-05,1.82217]
[1777629883071,41.27,77207.93,0.0,0.9806,3e-05,1.82217]
[1777629883325,41.27,77207.93,0.0,0.9806,3e-05,1.82217]
[1777629884436,41.27,77207.0,0.0,0.98057,3e-05,1.82434]
[1777629884464,41.27,77207.73,0.0,0.98059,3e-05,1.82263]
[1777629884578,41.27,77207.73,0.0,0.98059,3e-05,1.82263]
[1777629889823,41.27,77208.56,0.0,0.98062,3e-05,1.82069]
[1777629890076,41.27,77208.56,0.0,0.98062,3e-05,1.82069]
[1777629895373,41.27,77208.99,0.0,0.98063,3e-05,1.81969]
[1777629901416,41.27,77209.24,0.0,0.98064,3e-05,1.8191]
[1777629902089,41.27,77209.24,0.0,0.98064,3e-05,1.8191]
[1777629902341,41.27,77209.24,0.0,0.98064,3e-05,1.8191]
[1777629902557,41.27,77209.09,0.0,0.98063,3e-05,1.81945]
[1777629902576,41.27,77209.09,0.0,0.98063,3e-05,1.81945]
[1777629907458,41.27,77206.88,0.0,0.98057,3e-05,1.82462]
[1777629909946,41.27,77206.88,0.0,0.98057,3e-05,1.82462]
[1777629915514,41.27,77209.15,0.0,0.98064,3e-05,1.81931]
[1777629919542,41.27,77212.05,0.0,0.98072,3e-05,1.81255]
[1777629921647,41.27,77212.28,0.0,0.98073,3e-05,1.81201]
[1777629921828,41.27,77212.28,0.0,0.98073,3e-05,1.81201]
[1777629921928,41.27,77213.16,0.0,0.98075,3e-05,1.80996]
[1777629923570,41.27,77215.65,0.0,0.98083,3e-05,1.80418]
[1777629928605,41.27,77216.08,0.0,0.98084,3e-05,1.80318]
[1777629934647,41.27,77216.04,0.0,0.98087,3e-05,1.79968]
[1777629939682,41.27,77214.38,0.0,0.98083,3e-05,1.80353]
[1777629948744,41.27,77214.51,0.0,0.98083,3e-05,1.80322]
[1777629953780,41.27,77214.73,0.0,0.98084,3e-05,1.80271]
[1777629958815,41.27,77214.68,0.0,0.98083,3e-05,1.80283]
[1777629961837,41.27,77211.58,0.0,0.98074,3e-05,1.81003]
[1777629967879,41.27,77212.12,0.0,0.98076,3e-05,1.80878]
[1777629972915,41.27,77211.99,0.0,0.98076,3e-05,1.80908]
[1777629977950,41.27,77211.56,0.0,0.98074,3e-05,1.81008]
[1777629981978,41.27,77214.96,0.0,0.98084,3e-05,1.80218]
[1777629987012,41.27,77216.96,0.0,0.9809,3e-05,1.79754]
[1777629992048,41.27,77217.03,0.0,0.98094,3e-05,1.79379]
[1777629997083,41.27,77216.32,0.0,0.98092,3e-05,1.79543]
[1777630002118,41.27,77216.37,0.0,0.98092,3e-05,1.79532]
[1777630010175,41.27,77216.53,0.0,0.98093,3e-05,1.79495]
[1777630018231,41.27,77216.64,0.0,0.98093,3e-05,1.79469]
[1777630022259,41.27,77230.22,0.0,0.98132,3e-05,1.76349]
[1777630023267,41.27,77233.38,0.0,0.98141,3e-05,1.75629]
[1777630025281,41.27,77230.26,0.0,0.98132,3e-05,1.7634]
[1777630030316,41.27,77230.81,0.0,0.98134,3e-05,1.76215]
[1777630035351,41.27,77228.91,0.0,0.98128,3e-05,1.76648]
[1777630040385,41.27,77226.95,0.0,0.98123,3e-05,1.77097]
[1777630045421,41.27,77224.3,0.0,0.98115,3e-05,1.77704]
[1777630050456,41.27,77222.81,0.0,0.98111,3e-05,1.78046]
[1777630055491,41.27,77225.12,0.0,0.98121,3e-05,1.77159]
[1777630060527,41.27,77221.63,0.0,0.98111,3e-05,1.7796]
[1777630065562,41.27,77221.69,0.0,0.98111,3e-05,1.77946]
[1777630070597,41.27,77221.43,0.0,0.9811,3e-05,1.78006]
[1777630075632,41.27,77219.78,0.0,0.98106,3e-05,1.78386]
[1777630080667,41.27,77219.31,0.0,0.98104,3e-05,1.78494]
[1777630088722,41.27,77220.24,0.0,0.98107,3e-05,1.7828]
[1777630093759,41.27,77220.09,0.0,0.98107,3e-05,1.78314]
[1777630098794,41.27,77219.53,0.0,0.98105,3e-05,1.78443]
[1777630103829,41.27,77218.99,0.0,0.98103,3e-05,1.78568]
[1777630106850,41.27,77221.35,0.0,0.9811,3e-05,1.78025]
[1777630111885,41.27,77221.12,0.0,0.98113,3e-05,1.7772]
[1777630116920,41.27,77218.62,0.0,0.98106,3e-05,1.78295]
[1777630121955,41.27,77217.93,0.0,0.98104,3e-05,1.78454]
[1777630127998,41.27,77218.37,0.0,0.98105,3e-05,1.78352]
[1777630133031,41.27,77218.59,0.0,0.98106,3e-05,1.78302]
[1777630137062,41.27,77221.37,0.0,0.98114,3e-05,1.77662]
[1777630142097,41.27,77221.35,0.0,0.98114,3e-05,1.77667]
[1777630147132,41.27,77220.94,0.0,0.98113,3e-05,1.77761]
[1777630152167,41.27,77220.69,0.0,0.98112,3e-05,1.77819]
[1777630157202,41.27,77220.74,0.0,0.98112,3e-05,1.77807]
[1777630163244,41.27,77220.56,0.0,0.98112,3e-05,1.77849]
[1777630168278,41.27,77218.71,0.0,0.98106,3e-05,1.78274]
[1777630180365,41.27,77218.55,0.0,0.98109,3e-05,1.77953]
[1777630187415,41.27,77218.33,0.0,0.98109,3e-05,1.78003]
[1777630189429,41.27,77212.48,0.0,0.98092,3e-05,1.79353]
[1777630190436,41.27,77206.83,0.0,0.98075,3e-05,1.80665]
[1777630195470,41.27,77205.62,0.0,0.98071,3e-05,1.80946]
[1777630198833,41.27,77205.35,0.0,0.98071,3e-05,1.81009]
[1777630201513,41.27,77198.84,0.0,0.98051,3e-05,1.82531]
[1777630202523,41.27,77192.1,0.0,0.98031,3e-05,1.84118]
[1777630203528,41.27,77179.98,0.0,0.97994,3e-05,1.86997]
[1777630204536,41.27,77176.62,0.0,0.97984,3e-05,1.87801]
[1777630209551,41.27,77176.28,0.0,0.97983,3e-05,1.87883]
[1777630210830,41.27,77176.28,0.0,0.97983,3e-05,1.87883]
[1777630213680,41.27,77176.19,0.0,0.97983,3e-05,1.87904]
[1777630213828,41.27,77176.19,0.0,0.97983,3e-05,1.87904]
[1777630213782,41.27,77176.11,0.0,0.97983,3e-05,1.87923]
[1777630219641,41.27,77178.04,0.0,0.97989,3e-05,1.87461]
[1777630220648,41.27,77172.87,0.0,0.97973,3e-05,1.88702]
[1777630222594,41.27,77172.39,0.0,0.97971,3e-05,1.88817]
[1777630222827,41.27,77172.39,0.0,0.97971,3e-05,1.88817]
[1777630222864,41.27,77169.48,0.0,0.97962,3e-05,1.89519]
[1777630227883,41.27,77169.41,0.0,0.97962,3e-05,1.89536]
[1777630228087,41.27,77169.41,0.0,0.97962,3e-05,1.89536]
[1777630229715,41.27,77163.89,0.0,0.97945,3e-05,1.90872]
[1777630230258,41.27,77163.89,0.0,0.97945,3e-05,1.90872]
[1777630230334,41.27,77163.89,0.0,0.97945,3e-05,1.90872]
[1777630230722,41.27,77163.67,0.0,0.97944,3e-05,1.90926]
[1777630231729,41.27,77162.78,0.0,0.97945,3e-05,1.90768]
[1777630234751,41.27,77158.58,0.0,0.97932,3e-05,1.9179]
[1777630235757,41.27,77154.74,0.0,0.9792,3e-05,1.92727]
[1777630236764,41.27,77152.26,0.0,0.97912,3e-05,1.93335]
[1777630240024,41.27,77151.98,0.0,0.97911,3e-05,1.93403]
[1777630240077,41.27,77151.98,0.0,0.97911,3e-05,1.93403]
[1777630244820,41.27,77155.79,0.0,0.97923,3e-05,1.92471]
[1777630246590,41.27,77156.87,0.0,0.97927,3e-05,1.92207]
[1777630246807,41.27,77156.87,0.0,0.97927,3e-05,1.92207]
[1777630246829,41.27,77156.87,0.0,0.97927,3e-05,1.92207]
[1777630246834,41.27,77155.53,0.0,0.97923,3e-05,1.92534]
[1777630251869,41.27,77151.37,0.0,0.97909,3e-05,1.93553]
[1777630253207,41.27,77150.45,0.0,0.97906,3e-05,1.93779]
[1777630253333,41.27,77150.45,0.0,0.97906,3e-05,1.93779]
[1777630253525,41.27,77150.45,0.0,0.97906,3e-05,1.93779]
[1777630253576,41.27,77150.45,0.0,0.97906,3e-05,1.93779]
[1777630253882,41.27,77150.31,0.0,0.97906,3e-05,1.93813]
[1777630255897,41.27,77147.13,0.0,0.97896,3e-05,1.94596]
[1777630257333,41.27,77147.13,0.0,0.97896,3e-05,1.94596]
[1777630257436,41.27,77147.13,0.0,0.97896,3e-05,1.94596]
[1777630257577,41.27,77147.13,0.0,0.97896,3e-05,1.94596]
[1777630257676,41.27,77146.44,0.0,0.97894,3e-05,1.94766]
[1777630262946,41.27,77146.5,0.0,0.97894,3e-05,1.94751]
[1777630264520,41.27,77146.5,0.0,0.97894,3e-05,1.94751]
[1777630264584,41.27,77146.5,0.0,0.97894,3e-05,1.94751]
[1777630264643,41.27,77146.5,0.0,0.97894,3e-05,1.94751]
[1777630264833,41.27,77146.5,0.0,0.97894,3e-05,1.94751]
[1777630264859,41.27,77150.08,0.0,0.97905,3e-05,1.9387]
[1777630268515,41.27,77151.29,0.0,0.97909,3e-05,1.93573]
[1777630268577,41.27,77151.29,0.0,0.97909,3e-05,1.93573]
[1777630268597,41.27,77151.29,0.0,0.97909,3e-05,1.93573]
[1777630268828,41.27,77151.29,0.0,0.97909,3e-05,1.93573]
[1777630268868,41.27,77147.18,0.0,0.97896,3e-05,1.94584]
[1777630271002,41.27,77144.0,0.0,0.97886,3e-05,1.95369]
[1777630273243,41.27,77144.48,0.0,0.97887,3e-05,1.9525]
[1777630273308,41.27,77144.48,0.0,0.97887,3e-05,1.9525]
[1777630273325,41.27,77144.48,0.0,0.97887,3e-05,1.9525]
[1777630273344,41.27,77143.86,0.0,0.97886,3e-05,1.95403]
[1777630277455,41.27,77142.37,0.0,0.97881,3e-05,1.95772]
[1777630277578,41.27,77142.37,0.0,0.97881,3e-05,1.95772]
[1777630279326,41.27,77142.52,0.0,0.97881,3e-05,1.95735]
[1777630279577,41.27,77142.52,0.0,0.97881,3e-05,1.95735]
[1777630279679,41.27,77142.04,0.0,0.9788,3e-05,1.95853]
[1777630282206,41.27,77141.43,0.0,0.97878,3e-05,1.96005]
[1777630282326,41.27,77141.43,0.0,0.97878,3e-05,1.96005]
[1777630283085,41.27,77148.58,0.0,0.97901,3e-05,1.94239]
[1777630285100,41.27,77150.9,0.0,0.97908,3e-05,1.93669]
[1777630290545,41.27,77150.72,0.0,0.97907,3e-05,1.93713]
[1777630290578,41.27,77150.72,0.0,0.97907,3e-05,1.93713]
[1777630290793,41.27,77150.72,0.0,0.97907,3e-05,1.93713]
[1777630290826,41.27,77150.72,0.0,0.97907,3e-05,1.93713]
[1777630290894,41.27,77150.59,0.0,0.97907,3e-05,1.93745]
[1777630296178,41.27,77150.16,0.0,0.97909,3e-05,1.93473]
[1777630297636,41.27,77150.16,0.0,0.97909,3e-05,1.93473]
[1777630297830,41.27,77150.16,0.0,0.97909,3e-05,1.93473]
[1777630297841,41.27,77151.13,0.0,0.97913,3e-05,1.93235]
[1777630297946,41.27,77151.13,0.0,0.97913,3e-05,1.93235]
[1777630298077,41.27,77151.13,0.0,0.97913,3e-05,1.93235]
[1777630298192,41.27,77149.08,0.0,0.97906,3e-05,1.93738]
[1777630299199,41.27,77144.59,0.0,0.97892,3e-05,1.94844]
[1777630304233,41.27,77143.99,0.0,0.9789,3e-05,1.94992]
[1777630307242,41.27,77144.88,0.0,0.97893,3e-05,1.94772]
[1777630307328,41.27,77144.88,0.0,0.97893,3e-05,1.94772]
[1777630307620,41.27,77144.88,0.0,0.97893,3e-05,1.94772]
[1777630307828,41.27,77144.88,0.0,0.97893,3e-05,1.94772]
[1777630307866,41.27,77144.81,0.0,0.97892,3e-05,1.94789]
[1777630309270,41.27,77140.66,0.0,0.97879,3e-05,1.95815]
[1777630314304,41.27,77140.9,0.0,0.9788,3e-05,1.95756]
[1777630317438,41.27,77141.04,0.0,0.9788,3e-05,1.95721]
[1777630317574,41.27,77141.04,0.0,0.9788,3e-05,1.95721]
[1777630318432,41.27,77141.13,0.0,0.97881,3e-05,1.95699]
[1777630318577,41.27,77141.13,0.0,0.97881,3e-05,1.95699]
[1777630318678,41.27,77141.0,0.0,0.9788,3e-05,1.95731]
[1777630324375,41.27,77138.92,0.0,0.97874,3e-05,1.96247]
[1777630328715,41.27,77139.05,0.0,0.97874,3e-05,1.96214]
[1777630328828,41.27,77139.05,0.0,0.97874,3e-05,1.96214]
[1777630332354,41.27,77138.09,0.0,0.97871,3e-05,1.96453]
[1777630332589,41.27,77138.09,0.0,0.97871,3e-05,1.96453]
[1777630332805,41.27,77138.09,0.0,0.97871,3e-05,1.96453]
[1777630332828,41.27,77138.09,0.0,0.97871,3e-05,1.96453]
[1777630332835,41.27,77139.08,0.0,0.97874,3e-05,1.96207]
[1777630338473,41.27,77138.71,0.0,0.97873,3e-05,1.96299]
[1777630343508,41.27,77138.56,0.0,0.97872,3e-05,1.96336]
[1777630347666,41.27,77138.56,0.0,0.97872,3e-05,1.96336]
[1777630347781,41.27,77138.56,0.0,0.97872,3e-05,1.96336]
[1777630347832,41.27,77138.56,0.0,0.97872,3e-05,1.96336]
[1777630347876,41.27,77138.5,0.0,0.97872,3e-05,1.96351]
[1777630353578,41.27,77138.29,0.0,0.97875,3e-05,1.96023]
[1777630356456,41.27,77139.66,0.0,0.9788,3e-05,1.95683]
[1777630356593,41.27,77139.66,0.0,0.9788,3e-05,1.95683]
[1777630356896,41.27,77139.66,0.0,0.9788,3e-05,1.95683]
[1777630356929,41.27,77145.86,0.0,0.979,3e-05,1.94152]
[1777630357075,41.27,77145.86,0.0,0.979,3e-05,1.94152]
[1777630357606,41.27,77148.13,0.0,0.97907,3e-05,1.93594]
[1777630362641,41.27,77148.4,0.0,0.97908,3e-05,1.93528]
[1777630363545,41.27,77148.4,0.0,0.97908,3e-05,1.93528]
[1777630363576,41.27,77148.4,0.0,0.97908,3e-05,1.93528]
[1777630363818,41.27,77148.58,0.0,0.97908,3e-05,1.93483]
[1777630364033,41.27,77148.58,0.0,0.97908,3e-05,1.93483]
[1777630364077,41.27,77148.58,0.0,0.97908,3e-05,1.93483]
[1777630369695,41.27,77148.99,0.0,0.9791,3e-05,1.93383]
[1777630375737,41.27,77146.25,0.0,0.97901,3e-05,1.94056]
[1777630376534,41.27,77146.25,0.0,0.97901,3e-05,1.94056]
[1777630376579,41.27,77146.25,0.0,0.97901,3e-05,1.94056]
[1777630376989,41.27,77146.25,0.0,0.97901,3e-05,1.94056]
[1777630376744,41.27,77146.12,0.0,0.979,3e-05,1.94088]
[1777630377080,41.27,77146.12,0.0,0.979,3e-05,1.94088]
[1777630386391,41.27,77145.36,0.0,0.97898,3e-05,1.94275]
[1777630386582,41.27,77145.36,0.0,0.97898,3e-05,1.94275]
[1777630386814,41.27,77144.4,0.0,0.97895,3e-05,1.94512]
[1777630387188,41.27,77144.4,0.0,0.97895,3e-05,1.94512]
[1777630387325,41.27,77144.4,0.0,0.97895,3e-05,1.94512]
[1777630393863,41.27,77144.52,0.0,0.97895,3e-05,1.94482]
[1777630398898,41.27,77144.32,0.0,0.97895,3e-05,1.94532]
[1777630400689,41.27,77144.32,0.0,0.97895,3e-05,1.94532]
[1777630400826,41.27,77144.32,0.0,0.97895,3e-05,1.94532]
[1777630400911,41.27,77144.41,0.0,0.97895,3e-05,1.94509]
[1777630403015,41.27,77145.24,0.0,0.97898,3e-05,1.94305]
[1777630403075,41.27,77145.39,0.0,0.97898,3e-05,1.94268]
[1777630408967,41.27,77145.7,0.0,0.97899,3e-05,1.94192]
[1777630411338,41.27,77145.71,0.0,0.97899,3e-05,1.94189]
[1777630411578,41.27,77145.71,0.0,0.97899,3e-05,1.94189]
[1777630411871,41.27,77145.71,0.0,0.97899,3e-05,1.94189]
[1777630411962,41.27,77145.71,0.0,0.97903,3e-05,1.93811]
[1777630412075,41.27,77145.71,0.0,0.97903,3e-05,1.93811]
[1777630420044,41.27,77147.24,0.0,0.97908,3e-05,1.93435]
[1777630420303,41.27,77147.24,0.0,0.97908,3e-05,1.93435]
[1777630420325,41.27,77147.24,0.0,0.97908,3e-05,1.93435]
[1777630421051,41.27,77149.45,0.0,0.97915,3e-05,1.92893]
[1777630421234,41.27,77149.45,0.0,0.97915,3e-05,1.92893]
[1777630421329,41.27,77149.45,0.0,0.97915,3e-05,1.92893]
[1777630427934,41.27,77148.22,0.0,0.97911,3e-05,1.93194]
[1777630428036,41.27,77148.19,0.0,0.97911,3e-05,1.93202]
[1777630428172,41.27,77148.19,0.0,0.97911,3e-05,1.93202]
[1777630428481,41.27,77148.19,0.0,0.97911,3e-05,1.93202]
[1777630428578,41.27,77147.92,0.0,0.9791,3e-05,1.93268]
[1777630430332,41.27,77147.88,0.0,0.9791,3e-05,1.93278]
[1777630436157,41.27,77147.93,0.0,0.9791,3e-05,1.93265]
[1777630441150,41.27,77148.67,0.0,0.97912,3e-05,1.93084]
[1777630441327,41.27,77148.67,0.0,0.97912,3e-05,1.93084]
[1777630442330,41.27,77148.12,0.0,0.97911,3e-05,1.93219]
[1777630442426,41.27,77148.16,0.0,0.97911,3e-05,1.93209]
[1777630448245,41.27,77146.38,0.0,0.97905,3e-05,1.93646]
[1777630448326,41.27,77146.38,0.0,0.97905,3e-05,1.93646]
[1777630454286,41.27,77147.31,0.0,0.97908,3e-05,1.93418]
[1777630461335,41.27,77147.31,0.0,0.97908,3e-05,1.93418]
[1777630466370,41.27,77148.05,0.0,0.97911,3e-05,1.93236]
[1777630471078,41.27,77147.98,0.0,0.9791,3e-05,1.93253]
[1777630471329,41.27,77148.05,0.0,0.97911,3e-05,1.93236]
[1777630471405,41.27,77147.99,0.0,0.97914,3e-05,1.92873]
[1777630473390,41.27,77147.78,0.0,0.97914,3e-05,1.92925]
[1777630473577,41.27,77147.78,0.0,0.97914,3e-05,1.92925]
[1777630473589,41.27,77147.84,0.0,0.97914,3e-05,1.9291]
[1777630480468,41.27,77147.96,0.0,0.97914,3e-05,1.92881]
[1777630485503,41.27,77147.78,0.0,0.97914,3e-05,1.92925]
[1777630486788,41.27,77147.78,0.0,0.97914,3e-05,1.92925]
[1777630486834,41.27,77147.78,0.0,0.97914,3e-05,1.92925]
[1777630493559,41.27,77147.88,0.0,0.97914,3e-05,1.929]
[1777630498594,41.27,77147.81,0.0,0.97914,3e-05,1.92918]
[1777630503631,41.27,77147.76,0.0,0.97913,3e-05,1.9293]
[1777630508667,41.27,77147.57,0.0,0.97913,3e-05,1.92976]
[1777630513702,41.27,77148.07,0.0,0.97914,3e-05,1.92854]
[1777630518682,41.27,77146.71,0.0,0.9791,3e-05,1.93187]
[1777630518831,41.27,77146.71,0.0,0.9791,3e-05,1.93187]
[1777630520751,41.27,77153.17,0.0,0.97931,3e-05,1.91607]
[1777630521758,41.27,77157.52,0.0,0.97944,3e-05,1.90549]
[1777630522365,41.27,77157.52,0.0,0.97944,3e-05,1.90549]
[1777630522576,41.27,77157.52,0.0,0.97944,3e-05,1.90549]
[1777630522765,41.27,77157.56,0.0,0.97944,3e-05,1.90539]
[1777630527800,41.27,77156.76,0.0,0.97942,3e-05,1.90733]
[1777630529338,41.27,77156.62,0.0,0.97941,3e-05,1.90767]
[1777630529576,41.27,77156.62,0.0,0.97941,3e-05,1.90767]
[1777630532835,41.27,77156.48,0.0,0.97945,3e-05,1.90427]
[1777630537870,41.27,77156.4,0.0,0.97944,3e-05,1.90446]
[1777630543911,41.27,77158.16,0.0,0.9795,3e-05,1.90019]
[1777630544919,41.27,77161.05,0.0,0.97959,3e-05,1.8932]
[1777630545198,41.27,77161.05,0.0,0.97959,3e-05,1.8932]
[1777630545326,41.27,77161.05,0.0,0.97959,3e-05,1.8932]
[1777630548678,41.27,77162.91,0.0,0.97965,3e-05,1.8887]
[1777630548827,41.27,77162.91,0.0,0.97965,3e-05,1.8887]
[1777630548947,41.27,77161.83,0.0,0.97961,3e-05,1.89131]
[1777630549948,41.27,77161.83,0.0,0.97961,3e-05,1.89131]
[1777630550079,41.27,77161.83,0.0,0.97961,3e-05,1.89131]
[1777630557003,41.27,77161.73,0.0,0.97961,3e-05,1.89155]
[1777630562044,41.27,77160.84,0.0,0.97958,3e-05,1.8937]
[1777630562338,41.27,77160.84,0.0,0.97958,3e-05,1.8937]
[1777630562574,41.27,77160.84,0.0,0.97958,3e-05,1.8937]
[1777630565742,41.27,77158.34,0.0,0.97951,3e-05,1.89975]
[1777630565826,41.27,77158.34,0.0,0.97951,3e-05,1.89975]
[1777630566072,41.27,77158.31,0.0,0.9795,3e-05,1.89983]
[1777630571106,41.27,77158.0,0.0,0.97949,3e-05,1.90058]
[1777630576141,41.27,77157.95,0.0,0.97949,3e-05,1.9007]
[1777630581177,41.27,77157.4,0.0,0.97948,3e-05,1.90203]
[1777630583191,41.27,77160.31,0.0,0.97957,3e-05,1.89498]
[1777630587218,41.27,77165.48,0.0,0.97973,3e-05,1.88251]
[1777630588226,41.27,77169.06,0.0,0.97984,3e-05,1.87391]
[1777630589233,41.27,77175.11,0.0,0.98002,3e-05,1.85945]
[1777630590151,41.27,77175.11,0.0,0.98002,3e-05,1.85945]
[1777630590329,41.27,77175.11,0.0,0.98002,3e-05,1.85945]
[1777630590410,41.27,77180.03,0.0,0.98017,3e-05,1.84775]
[1777630592254,41.27,77188.42,0.0,0.98046,3e-05,1.82427]
[1777630593261,41.27,77191.39,0.0,0.98055,3e-05,1.8173]
[1777630595275,41.27,77194.52,0.0,0.98064,3e-05,1.80998]
[1777630601191,41.27,77195.66,0.0,0.98068,3e-05,1.80732]
[1777630602328,41.27,77197.13,0.0,0.98072,3e-05,1.80389]
[1777630602429,41.27,77201.56,0.0,0.98085,3e-05,1.7936]
[1777630607368,41.27,77203.49,0.0,0.98091,3e-05,1.78912]
[1777630607575,41.27,77203.49,0.0,0.98091,3e-05,1.78912]
[1777630607601,41.27,77203.71,0.0,0.98092,3e-05,1.78862]
[1777630610380,41.27,77206.53,0.0,0.981,3e-05,1.7821]
[1777630611387,41.27,77211.95,0.0,0.98116,3e-05,1.76962]
[1777630613251,41.27,77211.95,0.0,0.98116,3e-05,1.76962]
[1777630613334,41.27,77211.24,0.0,0.98113,3e-05,1.77125]
[1777630616822,41.27,77210.08,0.0,0.9811,3e-05,1.77392]
[1777630617079,41.27,77210.08,0.0,0.9811,3e-05,1.77392]
[1777630617196,41.27,77210.08,0.0,0.9811,3e-05,1.77392]
[1777630617327,41.27,77209.92,0.0,0.9811,3e-05,1.77429]
[1777630617429,41.27,77210.71,0.0,0.98112,3e-05,1.77247]
[1777630622463,41.27,77212.92,0.0,0.98118,3e-05,1.7674]
[1777630624478,41.27,77216.22,0.0,0.98128,3e-05,1.75984]
[1777630626261,41.27,77216.22,0.0,0.98128,3e-05,1.75984]
[1777630625485,41.27,77220.15,0.0,0.98139,3e-05,1.75088]
[1777630626326,41.27,77220.15,0.0,0.98139,3e-05,1.75088]
[1777630627499,41.27,77217.68,0.0,0.98132,3e-05,1.75651]
[1777630628506,41.27,77214.6,0.0,0.98123,3e-05,1.76355]
[1777630630292,41.27,77215.29,0.0,0.98125,3e-05,1.76197]
[1777630630326,41.27,77215.29,0.0,0.98125,3e-05,1.76197]
[1777630630400,41.27,77215.29,0.0,0.98125,3e-05,1.76197]
[1777630630580,41.27,77215.29,0.0,0.98125,3e-05,1.76197]
[1777630630623,41.27,77216.1,0.0,0.98128,3e-05,1.76012]
[1777630633851,41.27,77218.37,0.0,0.98134,3e-05,1.75494]
[1777630634083,41.27,77218.37,0.0,0.98134,3e-05,1.75494]
[1777630639583,41.27,77224.53,0.0,0.98152,3e-05,1.74093]
[1777630642063,41.27,77224.57,0.0,0.98152,3e-05,1.74084]
[1777630642078,41.27,77224.57,0.0,0.98152,3e-05,1.74084]
[1777630642788,41.27,77225.11,0.0,0.98153,3e-05,1.73962]
[1777630642892,41.27,77238.13,0.0,0.9819,3e-05,1.71032]
[1777630643612,41.27,77233.36,0.0,0.98177,3e-05,1.72101]
[1777630645626,41.27,77228.51,0.0,0.98163,3e-05,1.73193]
[1777630646438,41.27,77228.51,0.0,0.98163,3e-05,1.73193]
[1777630646632,41.27,77245.8,0.0,0.98212,3e-05,1.69324]
[1777630647640,41.27,77251.82,0.0,0.98228,3e-05,1.67993]
[1777630648647,41.27,77243.41,0.0,0.98205,3e-05,1.69855]
[1777630649654,41.27,77245.59,0.0,0.98211,3e-05,1.69371]
[1777630651668,41.27,77244.39,0.0,0.98211,3e-05,1.69288]
[1777630654689,41.27,77240.13,0.0,0.98199,3e-05,1.70235]
[1777630656157,41.27,77240.13,0.0,0.98199,3e-05,1.70235]
[1777630656330,41.27,77240.65,0.0,0.98201,3e-05,1.70119]
[1777630656814,41.27,77240.65,0.0,0.98201,3e-05,1.70119]
[1777630656831,41.27,77240.65,0.0,0.98201,3e-05,1.70119]
[1777630656915,41.27,77241.36,0.0,0.98203,3e-05,1.69961]
[1777630662745,41.27,77243.04,0.0,0.98207,3e-05,1.69588]
[1777630666144,41.27,77243.06,0.0,0.98207,3e-05,1.69583]
[1777630666333,41.27,77242.92,0.0,0.98207,3e-05,1.69615]
[1777630671808,41.27,77241.24,0.0,0.98202,3e-05,1.69988]
[1777630674206,41.27,77241.97,0.0,0.98204,3e-05,1.69826]
[1777630674334,41.27,77241.9,0.0,0.98204,3e-05,1.69841]
[1777630674862,41.27,77241.9,0.0,0.98204,3e-05,1.69841]
[1777630675075,41.27,77241.9,0.0,0.98204,3e-05,1.69841]
[1777630675176,41.27,77240.75,0.0,0.98201,3e-05,1.70097]
[1777630676843,41.27,77237.97,0.0,0.98193,3e-05,1.70717]
[1777630679865,41.27,77232.94,0.0,0.98179,3e-05,1.71843]
[1777630680871,41.27,77225.01,0.0,0.98157,3e-05,1.7363]
[1777630682484,41.27,77224.42,0.0,0.98155,3e-05,1.73763]
[1777630682578,41.27,77224.42,0.0,0.98155,3e-05,1.73763]
[1777630686913,41.27,77228.92,0.0,0.98168,3e-05,1.72747]
[1777630689496,41.27,77229.51,0.0,0.98169,3e-05,1.72614]
[1777630689577,41.27,77229.51,0.0,0.98169,3e-05,1.72614]
[1777630690352,41.27,77228.62,0.0,0.98167,3e-05,1.72815]
[1777630690577,41.27,77228.62,0.0,0.98167,3e-05,1.72815]
[1777630690941,41.27,77228.6,0.0,0.98167,3e-05,1.72819]
[1777630695976,41.27,77228.41,0.0,0.98166,3e-05,1.72862]
[1777630698997,41.27,77232.5,0.0,0.98178,3e-05,1.71942]
[1777630700008,41.27,77235.14,0.0,0.98185,3e-05,1.7135]
[1777630700449,41.27,77235.14,0.0,0.98185,3e-05,1.7135]
[1777630700583,41.27,77235.14,0.0,0.98185,3e-05,1.7135]
[1777630706045,41.27,77236.39,0.0,0.98189,3e-05,1.7107]
[1777630711081,41.27,77236.07,0.0,0.98192,3e-05,1.70791]
[1777630716116,41.27,77239.97,0.0,0.98202,3e-05,1.69921]
[1777630718360,41.27,77241.84,0.0,0.98208,3e-05,1.69505]
[1777630718582,41.27,77241.91,0.0,0.98208,3e-05,1.6949]
[1777630719259,41.27,77241.91,0.0,0.98208,3e-05,1.6949]
[1777630719333,41.27,77241.91,0.0,0.98208,3e-05,1.6949]
[1777630719360,41.27,77242.27,0.0,0.98209,3e-05,1.6941]
[1777630725179,41.27,77241.07,0.0,0.98205,3e-05,1.69676]
[1777630731221,41.27,77241.2,0.0,0.98206,3e-05,1.69647]
[1777630740124,41.27,77241.2,0.0,0.98206,3e-05,1.69647]
[1777630740330,41.27,77241.2,0.0,0.98206,3e-05,1.69647]
[1777630750354,41.27,77241.42,0.0,0.98206,3e-05,1.69599]
[1777630755388,41.27,77242.14,0.0,0.98208,3e-05,1.69439]
[1777630755745,41.27,77242.14,0.0,0.98208,3e-05,1.69439]
[1777630755829,41.27,77242.14,0.0,0.98208,3e-05,1.69439]
[1777630756640,41.27,77242.14,0.0,0.98208,3e-05,1.69439]
[1777630756832,41.27,77242.14,0.0,0.98208,3e-05,1.69439]
[1777630757402,41.27,77242.36,0.0,0.98209,3e-05,1.6939]
[1777630762441,41.27,77242.81,0.0,0.9821,3e-05,1.6929]
[1777630762578,41.27,77242.81,0.0,0.9821,3e-05,1.6929]
[1777630768480,41.27,77242.61,0.0,0.9821,3e-05,1.69334]
[1777630771501,41.27,77242.23,0.0,0.98212,3e-05,1.6907]
[1777630772661,41.27,77242.23,0.0,0.98212,3e-05,1.6907]
[1777630772826,41.27,77242.23,0.0,0.98212,3e-05,1.6907]
[1777630773902,41.27,77241.05,0.0,0.98209,3e-05,1.69331]
[1777630774078,41.27,77241.05,0.0,0.98209,3e-05,1.69331]
[1777630774176,41.27,77241.57,0.0,0.9821,3e-05,1.69216]
[1777630776380,41.27,77241.45,0.0,0.9821,3e-05,1.69243]
[1777630776419,41.27,77245.51,0.0,0.98221,3e-05,1.68343]
[1777630776585,41.27,77245.51,0.0,0.98221,3e-05,1.68343]
[1777630776646,41.27,77249.01,0.0,0.98231,3e-05,1.67571]
[1777630778550,41.27,77252.55,0.0,0.98241,3e-05,1.66793]
[1777630780600,41.27,77254.9,0.0,0.98247,3e-05,1.66278]
[1777630780830,41.27,77254.9,0.0,0.98247,3e-05,1.66278]
[1777630781171,41.27,77254.9,0.0,0.98247,3e-05,1.66278]
[1777630781329,41.27,77254.9,0.0,0.98247,3e-05,1.66278]
[1777630781176,41.27,77256.62,0.0,0.98252,3e-05,1.65902]
[1777630782577,41.27,77260.84,0.0,0.98263,3e-05,1.64982]
[1777630786453,41.27,77263.09,0.0,0.98269,3e-05,1.64493]
[1777630786575,41.27,77263.09,0.0,0.98269,3e-05,1.64493]
[1777630789627,41.27,77259.8,0.0,0.9826,3e-05,1.65208]
[1777630791042,41.27,77259.8,0.0,0.9826,3e-05,1.65208]
[1777630791076,41.27,77259.8,0.0,0.9826,3e-05,1.65208]
[1777630791617,41.27,77257.47,0.0,0.98254,3e-05,1.65716]
[1777630791826,41.27,77257.47,0.0,0.98254,3e-05,1.65716]
[1777630791927,41.27,77256.61,0.0,0.98252,3e-05,1.65904]
[1777630797682,41.27,77255.27,0.0,0.98248,3e-05,1.66197]
[1777630802718,41.27,77254.65,0.0,0.98246,3e-05,1.66333]
[1777630805355,41.27,77252.79,0.0,0.98241,3e-05,1.66741]
[1777630805577,41.27,77253.24,0.0,0.98243,3e-05,1.66642]
[1777630806746,41.27,77256.49,0.0,0.98251,3e-05,1.6593]
[1777630808213,41.27,77256.49,0.0,0.98251,3e-05,1.6593]
[1777630808326,41.27,77256.49,0.0,0.98251,3e-05,1.6593]
[1777630808427,41.27,77256.49,0.0,0.98251,3e-05,1.6593]
[1777630808426,41.27,77261.47,0.0,0.98265,3e-05,1.64845]
[1777630808577,41.27,77261.47,0.0,0.98265,3e-05,1.64845]
[1777630808760,41.27,77261.39,0.0,0.98265,3e-05,1.64862]
[1777630809767,41.27,77264.98,0.0,0.98274,3e-05,1.64083]
[1777630813072,41.27,77266.4,0.0,0.98278,3e-05,1.63776]
[1777630813326,41.27,77266.4,0.0,0.98278,3e-05,1.63776]
[1777630813405,41.27,77269.59,0.0,0.98287,3e-05,1.63087]
[1777630817024,41.27,77270.75,0.0,0.9829,3e-05,1.62837]
[1777630817078,41.27,77270.75,0.0,0.9829,3e-05,1.62837]
[1777630817126,41.27,77270.94,0.0,0.9829,3e-05,1.62796]
[1777630818830,41.27,77275.32,0.0,0.98302,3e-05,1.61855]
[1777630819837,41.27,77278.64,0.0,0.98311,3e-05,1.61145]
[1777630821409,41.27,77278.64,0.0,0.98311,3e-05,1.61145]
[1777630821428,41.27,77282.32,0.0,0.98321,3e-05,1.6036]
[1777630821577,41.27,77282.32,0.0,0.98321,3e-05,1.6036]
[1777630821851,41.27,77285.04,0.0,0.98328,3e-05,1.59782]
[1777630822858,41.27,77292.27,0.0,0.98347,3e-05,1.58254]
[1777630824872,41.27,77293.59,0.0,0.9835,3e-05,1.57976]
[1777630826108,41.27,77293.59,0.0,0.9835,3e-05,1.57976]
[1777630826326,41.27,77293.59,0.0,0.9835,3e-05,1.57976]
[1777630831528,41.27,77295.19,0.0,0.98354,3e-05,1.5764]
[1777630831576,41.27,77295.19,0.0,0.98354,3e-05,1.5764]
[1777630833444,41.27,77295.3,0.0,0.98358,3e-05,1.57283]
[1777630833479,41.27,77295.3,0.0,0.98358,3e-05,1.57283]
[1777630833577,41.27,77295.3,0.0,0.98358,3e-05,1.57283]
[1777630837366,41.27,77296.16,0.0,0.9836,3e-05,1.57103]
[1777630837575,41.27,77295.03,0.0,0.98357,3e-05,1.5734]
[1777630842408,41.27,77295.37,0.0,0.98358,3e-05,1.57269]
[1777630842575,41.27,77293.14,0.0,0.98352,3e-05,1.57737]
[1777630843333,41.27,77293.14,0.0,0.98352,3e-05,1.57737]
[1777630843369,41.27,77293.35,0.0,0.98353,3e-05,1.57693]
[1777630843576,41.27,77293.35,0.0,0.98353,3e-05,1.57693]
[1777630846021,41.27,77296.29,0.0,0.9836,3e-05,1.57076]
[1777630846935,41.27,77296.29,0.0,0.9836,3e-05,1.57076]
[1777630847076,41.27,77296.29,0.0,0.9836,3e-05,1.57076]
[1777630853394,41.27,77298.38,0.0,0.98366,3e-05,1.56639]
[1777630853419,41.27,77300.89,0.0,0.98372,3e-05,1.56115]
[1777630853582,41.27,77300.89,0.0,0.98372,3e-05,1.56115]
[1777630854647,41.27,77301.51,0.0,0.98374,3e-05,1.55986]
[1777630854830,41.27,77301.51,0.0,0.98374,3e-05,1.55986]
[1777630855084,41.27,77299.06,0.0,0.98367,3e-05,1.56497]
[1777630857858,41.27,77297.6,0.0,0.98364,3e-05,1.56802]
[1777630862136,41.27,77293.53,0.0,0.98353,3e-05,1.57655]
[1777630863258,41.27,77293.53,0.0,0.98353,3e-05,1.57655]
[1777630863327,41.27,77293.53,0.0,0.98353,3e-05,1.57655]
[1777630863412,41.27,77292.08,0.0,0.98349,3e-05,1.57959]
[1777630869185,41.27,77292.47,0.0,0.9835,3e-05,1.57877]
[1777630871199,41.27,77294.94,0.0,0.98357,3e-05,1.57359]
[1777630876233,41.27,77295.42,0.0,0.98358,3e-05,1.57258]
[1777630881269,41.27,77296.45,0.0,0.98361,3e-05,1.57042]
[1777630886304,41.27,77296.39,0.0,0.98361,3e-05,1.57055]
[1777630890332,41.27,77299.07,0.0,0.98367,3e-05,1.56495]
[1777630891339,41.27,77298.25,0.0,0.98369,3e-05,1.56333]
[1777630893353,41.27,77300.55,0.0,0.98375,3e-05,1.55854]
[1777630894360,41.27,77303.72,0.0,0.98383,3e-05,1.55195]
[1777630896373,41.27,77306.59,0.0,0.9839,3e-05,1.546]
[1777630897381,41.27,77309.42,0.0,0.98397,3e-05,1.54016]
[1777630900401,41.27,77311.73,0.0,0.98403,3e-05,1.5354]
[1777630905437,41.27,77312.08,0.0,0.98404,3e-05,1.53468]
[1777630907451,41.27,77319.3,0.0,0.98422,2e-05,1.51988]
[1777630908458,41.27,77324.54,0.0,0.98435,2e-05,1.50922]
[1777630911479,41.27,77329.71,0.0,0.98448,2e-05,1.49875]
[1777630912977,41.27,77330.53,0.0,0.9845,2e-05,1.4971]
[1777630914079,41.27,77329.56,0.0,0.98447,2e-05,1.49906]
[1777630919534,41.27,77328.95,0.0,0.98446,2e-05,1.50029]
[1777630924570,41.27,77328.99,0.0,0.98446,2e-05,1.50021]
[1777630929790,41.27,77328.98,0.0,0.98446,2e-05,1.50023]
[1777630932587,41.27,77329.45,0.0,0.98447,2e-05,1.49928]
[1777630934248,41.27,77330.51,0.0,0.9845,2e-05,1.49714]
[1777630934327,41.27,77330.51,0.0,0.9845,2e-05,1.49714]
[1777630934427,41.27,77331.01,0.0,0.98451,2e-05,1.49613]
[1777630939675,41.27,77330.64,0.0,0.9845,2e-05,1.49688]
[1777630941832,41.27,77330.67,0.0,0.9845,2e-05,1.49682]
[1777630942075,41.27,77330.67,0.0,0.9845,2e-05,1.49682]
[1777630947730,41.27,77329.42,0.0,0.98447,2e-05,1.49934]
[1777630949470,41.27,77329.42,0.0,0.98447,2e-05,1.49934]
[1777630949575,41.27,77329.42,0.0,0.98447,2e-05,1.49934]
[1777630949561,41.27,77328.75,0.0,0.98445,2e-05,1.50069]
[1777630949889,41.27,77328.75,0.0,0.98445,2e-05,1.50069]
[1777630950079,41.27,77328.75,0.0,0.98445,2e-05,1.50069]
[1777630955577,41.27,77330.45,0.0,0.98453,2e-05,1.49403]
[1777630955596,41.27,77329.08,0.0,0.98449,2e-05,1.49679]
[1777630955827,41.27,77329.08,0.0,0.98449,2e-05,1.49679]
[1777630956434,41.27,77329.08,0.0,0.98449,2e-05,1.49679]
[1777630956581,41.27,77329.08,0.0,0.98449,2e-05,1.49679]
[1777630959815,41.27,77332.14,0.0,0.98457,2e-05,1.49063]
[1777630961911,41.27,77333.5,0.0,0.9846,2e-05,1.48789]
[1777630962076,41.27,77333.5,0.0,0.9846,2e-05,1.48789]
[1777630962104,41.27,77333.5,0.0,0.9846,2e-05,1.48789]
[1777630962326,41.27,77333.5,0.0,0.9846,2e-05,1.48789]
[1777630962427,41.27,77333.87,0.0,0.98461,2e-05,1.48715]
[1777630967871,41.27,77335.94,0.0,0.98466,2e-05,1.483]
[1777630969847,41.27,77336.58,0.0,0.98468,2e-05,1.48172]
[1777630970077,41.27,77336.58,0.0,0.98468,2e-05,1.48172]
[1777630970605,41.27,77336.58,0.0,0.98468,2e-05,1.48172]
[1777630970179,41.27,77336.91,0.0,0.98469,2e-05,1.48106]
[1777630970829,41.27,77336.91,0.0,0.98469,2e-05,1.48106]
[1777630977942,41.27,77336.77,0.0,0.98468,2e-05,1.48134]
[1777630982373,41.27,77336.87,0.0,0.98468,2e-05,1.48114]
[1777630982585,41.27,77336.87,0.0,0.98468,2e-05,1.48114]
[1777630982474,41.27,77334.57,0.0,0.98463,2e-05,1.48575]
[1777630982995,41.27,77334.57,0.0,0.98463,2e-05,1.48575]
[1777630983081,41.27,77334.57,0.0,0.98463,2e-05,1.48575]
[1777630986514,41.27,77336.03,0.0,0.98466,2e-05,1.48282]
[1777630986576,41.27,77336.03,0.0,0.98466,2e-05,1.48282]
[1777630986607,41.27,77336.92,0.0,0.98469,2e-05,1.48104]
[1777630992346,41.27,77337.42,0.0,0.9847,2e-05,1.48004]
[1777630992581,41.27,77337.42,0.0,0.9847,2e-05,1.48004]
[1777630997080,41.27,77334.74,0.0,0.98463,2e-05,1.4854]
[1777631001864,41.27,77334.37,0.0,0.98462,2e-05,1.48615]
[1777631002074,41.27,77334.37,0.0,0.98462,2e-05,1.48615]
[1777631005600,41.27,77334.43,0.0,0.98463,2e-05,1.48603]
[1777631005826,41.27,77333.87,0.0,0.98461,2e-05,1.48715]
[1777631006143,41.27,77334.19,0.0,0.98462,2e-05,1.48651]
[1777631011178,41.27,77334.73,0.0,0.98466,2e-05,1.48221]
[1777631012128,41.27,77334.73,0.0,0.98466,2e-05,1.48221]
[1777631012327,41.27,77334.73,0.0,0.98466,2e-05,1.48221]
[1777631014539,41.27,77334.89,0.0,0.98467,2e-05,1.48189]
[1777631014640,41.27,77347.39,0.0,0.98497,2e-05,1.45703]
[1777631015206,41.27,77371.35,0.0,0.98553,2e-05,1.4103]
[1777631016213,41.27,77381.62,0.0,0.98577,2e-05,1.39064]
[1777631017220,41.27,77381.41,0.0,0.98577,2e-05,1.39104]
[1777631018295,41.27,77381.41,0.0,0.98577,2e-05,1.39104]
[1777631018369,41.27,77389.85,0.0,0.98596,2e-05,1.37505]
[1777631019234,41.27,77393.99,0.0,0.98605,2e-05,1.36726]
[1777631020241,41.27,77396.19,0.0,0.9861,2e-05,1.36313]
[1777631025276,41.27,77398.69,0.0,0.98616,2e-05,1.35845]
[1777631026288,41.27,77400.86,0.0,0.9862,2e-05,1.3544]
[1777631027290,41.27,77404.95,0.0,0.98629,2e-05,1.3468]
[1777631032325,41.27,77403.84,0.0,0.98627,2e-05,1.34886]
[1777631037360,41.27,77404.39,0.0,0.98628,2e-05,1.34784]
[1777631039030,41.27,77405.44,0.0,0.9863,2e-05,1.34589]
[1777631039075,41.27,77405.44,0.0,0.9863,2e-05,1.34589]
[1777631039374,41.27,77405.37,0.0,0.9863,2e-05,1.34602]
[1777631039922,41.27,77405.37,0.0,0.9863,2e-05,1.34602]
[1777631040079,41.27,77405.37,0.0,0.9863,2e-05,1.34602]
[1777631043402,41.27,77407.84,0.0,0.98636,2e-05,1.34145]
[1777631045588,41.27,77407.74,0.0,0.98636,2e-05,1.34163]
[1777631045678,41.27,77406.56,0.0,0.98633,2e-05,1.34381]
[1777631045825,41.27,77406.56,0.0,0.98633,2e-05,1.34381]
[1777631046571,41.27,77406.56,0.0,0.98633,2e-05,1.34381]
[1777631046672,41.27,77406.56,0.0,0.98633,2e-05,1.34381]
[1777631046829,41.27,77406.56,0.0,0.98633,2e-05,1.34381]
[1777631051948,41.27,77406.0,0.0,0.98632,2e-05,1.34485]
[1777631052077,41.27,77406.0,0.0,0.98632,2e-05,1.34485]
[1777631052465,41.27,77403.22,0.0,0.98626,2e-05,1.35001]
[1777631053480,41.27,77403.22,0.0,0.98626,2e-05,1.35001]
[1777631053583,41.27,77403.22,0.0,0.98626,2e-05,1.35001]
[1777631057500,41.27,77399.37,0.0,0.98617,2e-05,1.35718]
[1777631058160,41.27,77399.37,0.0,0.98617,2e-05,1.35718]
[1777631058325,41.27,77399.37,0.0,0.98617,2e-05,1.35718]
[1777631058507,41.27,77397.94,0.0,0.98614,2e-05,1.35986]
[1777631059689,41.27,77397.94,0.0,0.98614,2e-05,1.35986]
[1777631059514,41.27,77395.12,0.0,0.98608,2e-05,1.36514]
[1777631059831,41.27,77395.12,0.0,0.98608,2e-05,1.36514]
[1777631066005,41.27,77393.91,0.0,0.98605,2e-05,1.36741]
[1777631066077,41.27,77393.91,0.0,0.98605,2e-05,1.36741]
[1777631070886,41.27,77393.45,0.0,0.98604,2e-05,1.36827]
[1777631071075,41.27,77393.45,0.0,0.98604,2e-05,1.36827]
[1777631071598,41.27,77393.34,0.0,0.98607,2e-05,1.36542]
[1777631076632,41.27,77393.31,0.0,0.98606,2e-05,1.36548]
[1777631080989,41.27,77393.32,0.0,0.98606,2e-05,1.36546]
[1777631081078,41.27,77393.32,0.0,0.98606,2e-05,1.36546]
[1777631086703,41.27,77392.75,0.0,0.98605,2e-05,1.36653]
[1777631087266,41.27,77392.75,0.0,0.98605,2e-05,1.36653]
[1777631087325,41.27,77392.75,0.0,0.98605,2e-05,1.36653]
[1777631087710,41.27,77392.1,0.0,0.98604,2e-05,1.36775]
[1777631088936,41.27,77392.5,0.0,0.98605,2e-05,1.367]
[1777631089080,41.27,77392.5,0.0,0.98605,2e-05,1.367]
[1777631095292,41.27,77391.4,0.0,0.98602,2e-05,1.36907]
[1777631095326,41.27,77391.4,0.0,0.98602,2e-05,1.36907]
[1777631097353,41.27,77391.03,0.0,0.98601,2e-05,1.36976]
[1777631097575,41.27,77391.03,0.0,0.98601,2e-05,1.36976]
[1777631097588,41.27,77391.56,0.0,0.98603,2e-05,1.36877]
[1777631099794,41.27,77388.28,0.0,0.98595,2e-05,1.37495]
[1777631100803,41.27,77383.36,0.0,0.98584,2e-05,1.38425]
[1777631102493,41.27,77376.54,0.0,0.98568,2e-05,1.39724]
[1777631102817,41.27,77374.0,0.0,0.98563,2e-05,1.4021]
[1777631105141,41.27,77372.77,0.0,0.9856,2e-05,1.40446]
[1777631105326,41.27,77372.77,0.0,0.9856,2e-05,1.40446]
[1777631105838,41.27,77368.7,0.0,0.9855,2e-05,1.41229]
[1777631107852,41.27,77363.36,0.0,0.98538,2e-05,1.42261]
[1777631108905,41.27,77363.36,0.0,0.98538,2e-05,1.42261]
[1777631109076,41.27,77363.36,0.0,0.98538,2e-05,1.42261]
[1777631109161,41.27,77363.36,0.0,0.98538,2e-05,1.42261]
[1777631109333,41.27,77363.36,0.0,0.98538,2e-05,1.42261]
[1777631109402,41.27,77362.91,0.0,0.98537,2e-05,1.42349]
[1777631112887,41.27,77370.69,0.0,0.98555,2e-05,1.40846]
[1777631113894,41.27,77376.34,0.0,0.98568,2e-05,1.39762]
[1777631115401,41.27,77376.34,0.0,0.98568,2e-05,1.39762]
[1777631115576,41.27,77376.34,0.0,0.98568,2e-05,1.39762]
[1777631115632,41.27,77375.77,0.0,0.98567,2e-05,1.39871]
[1777631116324,41.27,77375.77,0.0,0.98567,2e-05,1.39871]
[1777631116575,41.27,77375.77,0.0,0.98567,2e-05,1.39871]
[1777631123964,41.27,77376.53,0.0,0.98568,2e-05,1.39726]
[1777631125733,41.27,77376.53,0.0,0.98568,2e-05,1.39726]
[1777631125826,41.27,77375.96,0.0,0.98567,2e-05,1.39835]
[1777631126130,41.27,77374.7,0.0,0.98564,2e-05,1.40076]
[1777631127147,41.27,77374.7,0.0,0.98564,2e-05,1.40076]
[1777631127325,41.27,77374.7,0.0,0.98564,2e-05,1.40076]
[1777631133447,41.27,77374.18,0.0,0.98566,2e-05,1.39865]
[1777631133575,41.27,77374.18,0.0,0.98566,2e-05,1.39865]
[1777631133650,41.27,77373.33,0.0,0.98564,2e-05,1.40028]
[1777631134737,41.27,77373.33,0.0,0.98564,2e-05,1.40028]
[1777631134035,41.27,77371.15,0.0,0.98559,2e-05,1.40446]
[1777631134832,41.27,77371.15,0.0,0.98559,2e-05,1.40446]
[1777631140077,41.27,77370.16,0.0,0.98557,2e-05,1.40636]
[1777631145426,41.27,77369.63,0.0,0.98556,2e-05,1.40738]
[1777631145574,41.27,77369.63,0.0,0.98556,2e-05,1.40738]
[1777631145676,41.27,77367.45,0.0,0.98551,2e-05,1.41158]
[1777631146641,41.27,77367.45,0.0,0.98551,2e-05,1.41158]
[1777631146739,41.27,77365.55,0.0,0.98546,2e-05,1.41524]
[1777631146832,41.27,77365.55,0.0,0.98546,2e-05,1.41524]
[1777631151153,41.27,77361.06,0.0,0.98536,2e-05,1.42394]
[1777631152846,41.27,77360.65,0.0,0.98535,2e-05,1.42473]
[1777631153075,41.27,77360.65,0.0,0.98535,2e-05,1.42473]
[1777631154439,41.27,77361.04,0.0,0.98536,2e-05,1.42398]
[1777631154577,41.27,77361.04,0.0,0.98536,2e-05,1.42398]
[1777631154651,41.27,77361.38,0.0,0.98536,2e-05,1.42332]
[1777631158346,41.27,77361.59,0.0,0.98537,2e-05,1.42291]
[1777631158577,41.27,77361.59,0.0,0.98537,2e-05,1.42291]
[1777631159210,41.27,77363.68,0.0,0.98542,2e-05,1.41886]
[1777631161223,41.27,77365.3,0.0,0.98546,2e-05,1.41573]
[1777631166259,41.27,77365.48,0.0,0.98546,2e-05,1.41538]
[1777631171294,41.27,77365.28,0.0,0.98545,2e-05,1.41577]
[1777631172301,41.27,77363.68,0.0,0.98542,2e-05,1.41886]
[1777631174469,41.27,77363.2,0.0,0.98541,2e-05,1.41979]
[1777631174575,41.27,77363.2,0.0,0.98541,2e-05,1.41979]
[1777631174676,41.27,77362.76,0.0,0.9854,2e-05,1.42064]
[1777631175918,41.27,77362.2,0.0,0.98538,2e-05,1.42173]
[1777631176077,41.27,77362.2,0.0,0.98538,2e-05,1.42173]
[1777631181603,41.27,77360.96,0.0,0.98535,2e-05,1.42413]
[1777631181826,41.27,77360.96,0.0,0.98535,2e-05,1.42413]
[1777631181681,41.27,77358.77,0.0,0.9853,2e-05,1.42839]
[1777631182371,41.27,77357.1,0.0,0.98526,2e-05,1.43164]
[1777631184733,41.27,77357.23,0.0,0.98527,2e-05,1.43139]
[1777631184825,41.27,77357.23,0.0,0.98527,2e-05,1.43139]
[1777631184834,41.27,77356.87,0.0,0.98526,2e-05,1.43209]
[1777631186163,41.27,77356.75,0.0,0.98525,2e-05,1.43232]
[1777631186326,41.27,77356.75,0.0,0.98525,2e-05,1.43232]
[1777631188413,41.27,77354.08,0.0,0.98519,2e-05,1.43754]
[1777631189419,41.27,77352.13,0.0,0.98515,2e-05,1.44135]
[1777631191434,41.27,77349.34,0.0,0.98511,2e-05,1.44366]
[1777631192149,41.27,77349.34,0.0,0.98511,2e-05,1.44366]
[1777631192329,41.27,77349.34,0.0,0.98511,2e-05,1.44366]
[1777631197476,41.27,77348.05,0.0,0.98508,2e-05,1.44619]
[1777631201504,41.27,77350.68,0.0,0.98514,2e-05,1.44103]
[1777631202327,41.27,77350.68,0.0,0.98514,2e-05,1.44103]
[1777631202617,41.27,77352.71,0.0,0.98519,2e-05,1.43706]
[1777631203432,41.27,77352.71,0.0,0.98519,2e-05,1.43706]
[1777631203576,41.27,77352.71,0.0,0.98519,2e-05,1.43706]
[1777631206329,41.27,77352.84,0.0,0.98519,2e-05,1.4368]
[1777631206538,41.27,77355.83,0.0,0.98526,2e-05,1.43096]
[1777631207180,41.27,77355.83,0.0,0.98526,2e-05,1.43096]
[1777631207328,41.27,77355.83,0.0,0.98526,2e-05,1.43096]
[1777631211576,41.27,77350.48,0.0,0.98514,2e-05,1.44142]
[1777631211999,41.27,77350.48,0.0,0.98514,2e-05,1.44142]
[1777631212084,41.27,77350.48,0.0,0.98514,2e-05,1.44142]
[1777631217618,41.27,77346.69,0.0,0.98505,2e-05,1.44887]
[1777631222653,41.27,77346.14,0.0,0.98503,2e-05,1.44995]
[1777631224972,41.27,77344.85,0.0,0.985,2e-05,1.45249]
[1777631225076,41.27,77344.85,0.0,0.985,2e-05,1.45249]
[1777631226327,41.27,77344.51,0.0,0.985,2e-05,1.45316]
[1777631226681,41.27,77344.95,0.0,0.98501,2e-05,1.4523]
[1777631227704,41.27,77344.95,0.0,0.98501,2e-05,1.4523]
[1777631232982,41.27,77344.45,0.0,0.98499,2e-05,1.45328]
[1777631233081,41.27,77344.45,0.0,0.98499,2e-05,1.45328]
[1777631238765,41.27,77344.66,0.0,0.985,2e-05,1.45287]
[1777631243800,41.27,77344.39,0.0,0.98499,2e-05,1.4534]
[1777631244338,41.27,77344.39,0.0,0.98499,2e-05,1.4534]
[1777631244579,41.27,77344.39,0.0,0.98499,2e-05,1.4534]
[1777631244807,41.27,77344.2,0.0,0.98499,2e-05,1.45378]
[1777631245799,41.27,77344.2,0.0,0.98499,2e-05,1.45378]
[1777631245827,41.27,77344.2,0.0,0.98499,2e-05,1.45378]
[1777631251856,41.27,77343.27,0.0,0.985,2e-05,1.45243]
[1777631253583,41.27,77343.24,0.0,0.985,2e-05,1.45249]
[1777631253826,41.27,77343.24,0.0,0.985,2e-05,1.45249]
[1777631255018,41.27,77342.81,0.0,0.98499,2e-05,1.45334]
[1777631255081,41.27,77342.81,0.0,0.98499,2e-05,1.45334]
[1777631255884,41.27,77343.03,0.0,0.98499,2e-05,1.4529]
[1777631257897,41.27,77339.06,0.0,0.9849,2e-05,1.46075]
[1777631262752,41.27,77338.3,0.0,0.98488,2e-05,1.46226]
[1777631262828,41.27,77338.3,0.0,0.98488,2e-05,1.46226]
[1777631266961,41.27,77334.56,0.0,0.98479,2e-05,1.46969]
[1777631271556,41.27,77332.65,0.0,0.98474,2e-05,1.4735]
[1777631271574,41.27,77332.65,0.0,0.98474,2e-05,1.4735]
[1777631273120,41.27,77330.92,0.0,0.9847,2e-05,1.47696]
[1777631273325,41.27,77330.92,0.0,0.9847,2e-05,1.47696]
[1777631273426,41.27,77331.4,0.0,0.98471,2e-05,1.476]
[1777631277031,41.27,77334.35,0.0,0.98478,2e-05,1.47011]
[1777631278636,41.27,77334.35,0.0,0.98478,2e-05,1.47011]
[1777631278832,41.27,77334.35,0.0,0.98478,2e-05,1.47011]
[1777631284080,41.27,77335.79,0.0,0.98482,2e-05,1.46724]
[1777631289200,41.27,77337.99,0.0,0.98487,2e-05,1.46287]
[1777631289324,41.27,77337.99,0.0,0.98487,2e-05,1.46287]
[1777631289426,41.27,77341.1,0.0,0.98495,2e-05,1.45671]
[1777631292376,41.27,77340.68,0.0,0.98494,2e-05,1.45754]
[1777631292576,41.27,77340.68,0.0,0.98494,2e-05,1.45754]
[1777631292861,41.27,77340.68,0.0,0.98494,2e-05,1.45754]
[1777631292677,41.27,77337.49,0.0,0.98486,2e-05,1.46387]
[1777631293075,41.27,77337.49,0.0,0.98486,2e-05,1.46387]
[1777631298177,41.27,77336.51,0.0,0.98483,2e-05,1.46581]
[1777631299276,41.27,77336.51,0.0,0.98483,2e-05,1.46581]
[1777631299324,41.27,77336.51,0.0,0.98483,2e-05,1.46581]
[1777631301927,41.27,77336.46,0.0,0.98483,2e-05,1.46591]
[1777631302077,41.27,77336.57,0.0,0.98484,2e-05,1.46569]
[1777631302028,41.27,77336.57,0.0,0.98484,2e-05,1.46569]
[1777631307241,41.27,77336.54,0.0,0.98484,2e-05,1.46575]
[1777631311268,41.27,77336.3,0.0,0.98486,2e-05,1.46303]
[1777631316149,41.27,77336.53,0.0,0.98487,2e-05,1.46257]
[1777631316325,41.27,77336.53,0.0,0.98487,2e-05,1.46257]
[1777631323353,41.27,77336.66,0.0,0.98487,2e-05,1.46231]
[1777631328372,41.27,77335.8,0.0,0.98485,2e-05,1.46402]
[1777631328578,41.27,77335.8,0.0,0.98485,2e-05,1.46402]
[1777631331438,41.27,77334.88,0.0,0.98483,2e-05,1.46585]
[1777631331580,41.27,77334.88,0.0,0.98483,2e-05,1.46585]
[1777631331682,41.27,77335.07,0.0,0.98483,2e-05,1.46547]
[1777631337515,41.27,77331.86,0.0,0.98475,2e-05,1.47186]
[1777631342333,41.27,77331.36,0.0,0.98474,2e-05,1.47286]
[1777631346742,41.27,77333.72,0.0,0.9848,2e-05,1.46816]
[1777631346826,41.27,77333.72,0.0,0.9848,2e-05,1.46816]
[1777631346910,41.27,77334.35,0.0,0.98481,2e-05,1.4669]
[1777631351269,41.27,77334.33,0.0,0.98481,2e-05,1.46694]
[1777631351327,41.27,77334.33,0.0,0.98481,2e-05,1.46694]
[1777631355872,41.27,77335.85,0.0,0.98485,2e-05,1.46392]
[1777631356077,41.27,77336.21,0.0,0.98486,2e-05,1.46321]
[1777631356112,41.27,77336.21,0.0,0.98486,2e-05,1.46321]
[1777631356330,41.27,77336.21,0.0,0.98486,2e-05,1.46321]
[1777631356649,41.27,77335.18,0.0,0.98483,2e-05,1.46525]
[1777631361684,41.27,77334.8,0.0,0.98483,2e-05,1.46601]
[1777631362793,41.27,77334.8,0.0,0.98483,2e-05,1.46601]
[1777631362826,41.27,77334.8,0.0,0.98483,2e-05,1.46601]
[1777631369740,41.27,77333.76,0.0,0.9848,2e-05,1.46808]
[1777631373026,41.27,77334.72,0.0,0.98485,2e-05,1.46296]
[1777631373079,41.27,77334.69,0.0,0.98485,2e-05,1.46302]
[1777631373212,41.27,77334.69,0.0,0.98485,2e-05,1.46302]
[1777631373325,41.27,77334.69,0.0,0.98485,2e-05,1.46302]
[1777631373425,41.27,77334.69,0.0,0.98485,2e-05,1.46302]
[1777631380817,41.27,77334.82,0.0,0.98486,2e-05,1.46277]
[1777631385851,41.27,77334.16,0.0,0.98484,2e-05,1.46408]
[1777631387268,41.27,77334.03,0.0,0.98484,2e-05,1.46433]
[1777631387326,41.27,77334.03,0.0,0.98484,2e-05,1.46433]
[1777631392502,41.27,77334.62,0.0,0.98485,2e-05,1.46316]
[1777631397595,41.27,77335.32,0.0,0.98487,2e-05,1.46177]
[1777631397828,41.27,77335.32,0.0,0.98487,2e-05,1.46177]
[1777631397888,41.27,77335.32,0.0,0.98487,2e-05,1.46177]
[1777631397938,41.27,77335.63,0.0,0.98488,2e-05,1.46116]
[1777631398079,41.27,77335.63,0.0,0.98488,2e-05,1.46116]
[1777631402627,41.27,77334.97,0.0,0.98486,2e-05,1.46247]
[1777631402827,41.27,77334.97,0.0,0.98486,2e-05,1.46247]
[1777631404987,41.27,77330.48,0.0,0.98475,2e-05,1.4714]
[1777631405994,41.27,77327.95,0.0,0.98469,2e-05,1.47646]
[1777631406192,41.27,77327.95,0.0,0.98469,2e-05,1.47646]
[1777631406197,41.27,77327.95,0.0,0.98469,2e-05,1.47646]
[1777631406330,41.27,77327.95,0.0,0.98469,2e-05,1.47646]
[1777631407001,41.27,77326.35,0.0,0.98465,2e-05,1.47966]
[1777631413047,41.27,77325.84,0.0,0.98464,2e-05,1.48068]
[1777631417706,41.27,77325.55,0.0,0.98463,2e-05,1.48126]
[1777631417826,41.27,77325.55,0.0,0.98463,2e-05,1.48126]
[1777631418655,41.27,77324.66,0.0,0.98461,2e-05,1.48305]
[1777631418827,41.27,77324.66,0.0,0.98461,2e-05,1.48305]
[1777631419088,41.27,77324.72,0.0,0.98461,2e-05,1.48293]
[1777631422357,41.27,77324.54,0.0,0.98461,2e-05,1.48329]
[1777631422575,41.27,77324.54,0.0,0.98461,2e-05,1.48329]
[1777631428153,41.27,77322.34,0.0,0.98455,2e-05,1.48771]
[1777631430618,41.27,77322.67,0.0,0.98456,2e-05,1.48705]
[1777631430826,41.27,77322.67,0.0,0.98456,2e-05,1.48705]
[1777631431153,41.27,77322.36,0.0,0.98455,2e-05,1.48767]
[1777631431325,41.27,77322.36,0.0,0.98455,2e-05,1.48767]
[1777631431425,41.27,77322.5,0.0,0.98459,2e-05,1.48415]
[1777631437216,41.27,77325.39,0.0,0.98466,2e-05,1.47835]
[1777631438771,41.27,77325.39,0.0,0.98466,2e-05,1.47835]
[1777631438830,41.27,77325.39,0.0,0.98466,2e-05,1.47835]
[1777631438872,41.27,77330.25,0.0,0.98478,2e-05,1.46865]
[1777631444265,41.27,77330.56,0.0,0.98479,2e-05,1.46803]
[1777631448522,41.27,77330.64,0.0,0.98479,2e-05,1.46787]
[1777631448583,41.27,77330.64,0.0,0.98479,2e-05,1.46787]
[1777631448624,41.27,77330.67,0.0,0.98479,2e-05,1.46781]
[1777631449300,41.27,77333.18,0.0,0.98485,2e-05,1.46282]
[1777631450762,41.27,77333.18,0.0,0.98485,2e-05,1.46282]
[1777631450827,41.27,77333.18,0.0,0.98485,2e-05,1.46282]
[1777631455841,41.27,77335.96,0.0,0.98492,2e-05,1.4573]
[1777631456080,41.27,77335.96,0.0,0.98492,2e-05,1.4573]
[1777631455891,41.27,77337.15,0.0,0.98495,2e-05,1.45495]
[1777631461385,41.27,77336.9,0.0,0.98494,2e-05,1.45544]
[1777631462392,41.27,77342.41,0.0,0.98507,2e-05,1.44458]
[1777631463399,41.27,77346.04,0.0,0.98516,2e-05,1.43745]
[1777631464438,41.27,77346.04,0.0,0.98516,2e-05,1.43745]
[1777631464575,41.27,77346.04,0.0,0.98516,2e-05,1.43745]
[1777631470448,41.27,77346.75,0.0,0.98517,2e-05,1.43606]
[1777631475483,41.27,77347.28,0.0,0.98519,2e-05,1.43503]
[1777631479058,41.27,77348.71,0.0,0.98522,2e-05,1.43223]
[1777631479075,41.27,77348.71,0.0,0.98522,2e-05,1.43223]
[1777631479502,41.27,77347.98,0.0,0.9852,2e-05,1.43366]
[1777631479578,41.27,77347.98,0.0,0.9852,2e-05,1.43366]
[1777631479598,41.27,77347.75,0.0,0.9852,2e-05,1.43411]
[1777631485552,41.27,77347.7,0.0,0.9852,2e-05,1.4342]
[1777631490588,41.27,77347.74,0.0,0.9852,2e-05,1.43413]
[1777631493981,41.27,77347.85,0.0,0.98523,2e-05,1.43075]
[1777631494077,41.27,77347.85,0.0,0.98523,2e-05,1.43075]
[1777631499651,41.27,77347.6,0.0,0.98523,2e-05,1.43124]
[1777631503891,41.27,77347.59,0.0,0.98523,2e-05,1.43126]
[1777631504075,41.27,77347.59,0.0,0.98523,2e-05,1.43126]
[1777631504385,41.27,77347.19,0.0,0.98522,2e-05,1.43204]
[1777631504578,41.27,77347.19,0.0,0.98522,2e-05,1.43204]
[1777631504689,41.27,77347.05,0.0,0.98521,2e-05,1.43231]
[1777631509725,41.27,77346.0,0.0,0.98519,2e-05,1.43436]
[1777631510688,41.27,77346.0,0.0,0.98519,2e-05,1.43436]
[1777631510826,41.27,77346.0,0.0,0.98519,2e-05,1.43436]
[1777631516774,41.27,77346.14,0.0,0.98519,2e-05,1.43409]
[1777631521809,41.27,77346.18,0.0,0.98519,2e-05,1.43401]
[1777631524911,41.27,77346.24,0.0,0.98519,2e-05,1.43389]
[1777631525082,41.27,77346.24,0.0,0.98519,2e-05,1.43389]
[1777631525224,41.27,77346.24,0.0,0.98519,2e-05,1.43389]
[1777631525328,41.27,77346.24,0.0,0.98519,2e-05,1.43389]
[1777631525836,41.27,77345.45,0.0,0.98517,2e-05,1.43544]
[1777631530872,41.27,77346.05,0.0,0.98519,2e-05,1.43427]
[1777631533893,41.27,77339.59,0.0,0.98504,2e-05,1.44695]
[1777631534900,41.27,77330.56,0.0,0.98482,2e-05,1.46482]
[1777631535903,41.27,77330.56,0.0,0.98482,2e-05,1.46482]
[1777631536075,41.27,77330.56,0.0,0.98482,2e-05,1.46482]
[1777631536176,41.27,77330.11,0.0,0.98481,2e-05,1.46571]
[1777631542420,41.27,77327.93,0.0,0.98475,2e-05,1.47006]
[1777631542575,41.27,77327.93,0.0,0.98475,2e-05,1.47006]
[1777631544970,41.27,77319.77,0.0,0.98455,2e-05,1.4864]
[1777631545977,41.27,77315.38,0.0,0.98445,2e-05,1.49526]
[1777631547316,41.27,77313.26,0.0,0.98439,2e-05,1.49955]
[1777631547331,41.27,77313.26,0.0,0.98439,2e-05,1.49955]
[1777631549277,41.27,77311.37,0.0,0.98435,2e-05,1.50338]
[1777631549327,41.27,77311.37,0.0,0.98435,2e-05,1.50338]
[1777631550011,41.27,77311.13,0.0,0.98434,2e-05,1.50387]
[1777631553026,41.27,77310.64,0.0,0.98436,2e-05,1.5016]
[1777631556347,41.27,77310.96,0.0,0.98437,2e-05,1.50095]
[1777631556579,41.27,77310.96,0.0,0.98437,2e-05,1.50095]
[1777631560075,41.27,77313.45,0.0,0.98443,2e-05,1.49591]
[1777631560602,41.27,77313.45,0.0,0.98443,2e-05,1.49591]
[1777631560828,41.27,77313.45,0.0,0.98443,2e-05,1.49591]
[1777631561082,41.27,77314.08,0.0,0.98445,2e-05,1.49463]
[1777631562123,41.27,77314.08,0.0,0.98445,2e-05,1.49463]
[1777631562327,41.27,77314.25,0.0,0.98445,2e-05,1.49429]
[1777631568131,41.27,77313.86,0.0,0.98444,2e-05,1.49508]
[1777631571126,41.27,77312.76,0.0,0.98441,2e-05,1.4973]
[1777631571325,41.27,77312.42,0.0,0.98441,2e-05,1.49799]
[1777631571990,41.27,77312.42,0.0,0.98441,2e-05,1.49799]
[1777631572081,41.27,77312.42,0.0,0.98441,2e-05,1.49799]
[1777631572159,41.27,77312.01,0.0,0.9844,2e-05,1.49882]
[1777631577194,41.27,77311.81,0.0,0.98439,2e-05,1.49923]
[1777631578098,41.27,77311.81,0.0,0.98439,2e-05,1.49923]
[1777631578327,41.27,77311.81,0.0,0.98439,2e-05,1.49923]
[1777631584243,41.27,77312.07,0.0,0.9844,2e-05,1.4987]
[1777631589278,41.27,77311.89,0.0,0.98439,2e-05,1.49906]
[1777631592293,41.27,77311.91,0.0,0.98439,2e-05,1.49902]
[1777631592327,41.27,77311.91,0.0,0.98439,2e-05,1.49902]
[1777631593507,41.27,77312.11,0.0,0.9844,2e-05,1.49862]
[1777631593592,41.27,77312.11,0.0,0.9844,2e-05,1.49862]
[1777631593609,41.27,77312.53,0.0,0.98441,2e-05,1.49777]
[1777631600118,41.27,77313.64,0.0,0.98444,2e-05,1.49552]
[1777631600325,41.27,77313.67,0.0,0.98444,2e-05,1.49546]
[1777631605818,41.27,77312.81,0.0,0.98442,2e-05,1.4972]
[1777631605830,41.27,77312.81,0.0,0.98442,2e-05,1.4972]
[1777631605863,41.27,77312.46,0.0,0.98441,2e-05,1.49791]
[1777631611432,41.27,77312.47,0.0,0.98444,2e-05,1.49463]
[1777631612313,41.27,77312.47,0.0,0.98444,2e-05,1.49463]
[1777631612326,41.27,77312.47,0.0,0.98444,2e-05,1.49463]
[1777631612439,41.27,77308.3,0.0,0.98434,2e-05,1.50308]
[1777631615057,41.27,77307.21,0.0,0.98431,2e-05,1.5053]
[1777631615076,41.27,77307.21,0.0,0.98431,2e-05,1.5053]
[1777631615095,41.27,77303.72,0.0,0.98422,3e-05,1.51241]
[1777631616467,41.27,77300.34,0.0,0.98414,3e-05,1.51932]
[1777631618988,41.27,77300.2,0.0,0.98413,3e-05,1.51961]
[1777631619075,41.27,77300.2,0.0,0.98413,3e-05,1.51961]
[1777631624151,41.27,77299.45,0.0,0.98411,3e-05,1.52114]
[1777631624327,41.27,77299.68,0.0,0.98412,3e-05,1.52067]
[1777631624767,41.27,77299.68,0.0,0.98412,3e-05,1.52067]
[1777631624827,41.27,77299.68,0.0,0.98412,3e-05,1.52067]
[1777631624858,41.27,77300.27,0.0,0.98413,3e-05,1.51946]
[1777631629885,41.27,77298.03,0.0,0.98408,3e-05,1.52406]
[1777631630076,41.27,77298.03,0.0,0.98408,3e-05,1.52406]
[1777631637154,41.27,77298.66,0.0,0.98409,3e-05,1.52277]
[1777631637330,41.27,77298.65,0.0,0.98409,3e-05,1.52279]
[1777631639202,41.27,77297.95,0.0,0.98408,3e-05,1.52422]
[1777631639248,41.27,77297.51,0.0,0.98406,3e-05,1.52513]
[1777631639329,41.27,77297.51,0.0,0.98406,3e-05,1.52513]
[1777631641707,41.27,77296.7,0.0,0.98404,3e-05,1.52679]
[1777631643656,41.27,77292.75,0.0,0.98394,3e-05,1.53493]
[1777631645281,41.27,77292.75,0.0,0.98394,3e-05,1.53493]
[1777631645324,41.27,77292.75,0.0,0.98394,3e-05,1.53493]
[1777631644663,41.27,77290.02,0.0,0.98387,3e-05,1.54058]
[1777631645671,41.27,77289.78,0.0,0.98387,3e-05,1.54107]
[1777631649698,41.27,77293.3,0.0,0.98396,3e-05,1.5338]
[1777631654733,41.27,77291.61,0.0,0.98392,3e-05,1.53729]
[1777631656747,41.27,77297.08,0.0,0.98405,3e-05,1.52601]
[1777631661782,41.27,77299.22,0.0,0.98411,3e-05,1.52162]
[1777631668831,41.27,77299.21,0.0,0.98411,3e-05,1.52164]
[1777631673866,41.27,77298.6,0.0,0.98413,3e-05,1.51959]
[1777631680914,41.27,77298.03,0.0,0.98411,3e-05,1.52076]
[1777631685950,41.27,77298.85,0.0,0.98413,3e-05,1.51908]
[1777631690985,41.27,77298.21,0.0,0.98412,3e-05,1.52039]
[1777631696021,41.27,77298.41,0.0,0.98412,3e-05,1.51998]
[1777631702063,41.27,77298.91,0.0,0.98413,3e-05,1.51896]
[1777631707098,41.27,77299.03,0.0,0.98414,3e-05,1.51871]
[1777631716161,41.27,77298.81,0.0,0.98413,3e-05,1.51916]
[1777631723209,41.27,77298.65,0.0,0.98413,3e-05,1.51949]
[1777631735294,41.27,77296.91,0.0,0.98412,3e-05,1.51977]
[1777631736300,41.27,77294.1,0.0,0.98404,3e-05,1.52554]
[1777631738970,41.27,77292.88,0.0,0.98401,3e-05,1.52805]
[1777631739081,41.27,77292.88,0.0,0.98401,3e-05,1.52805]
[1777631739322,41.27,77293.65,0.0,0.98403,3e-05,1.52646]
[1777631744357,41.27,77293.68,0.0,0.98403,3e-05,1.5264]
[1777631750399,41.27,77293.97,0.0,0.98404,3e-05,1.5258]
[1777631756440,41.27,77293.84,0.0,0.98404,3e-05,1.52607]
[1777631761476,41.27,77294.52,0.0,0.98406,3e-05,1.52467]
[1777631766511,41.27,77293.79,0.0,0.98404,3e-05,1.52617]
[1777631771546,41.27,77294.37,0.0,0.98405,3e-05,1.52498]
[1777631776581,41.27,77294.09,0.0,0.98404,3e-05,1.52556]
[1777631781616,41.27,77293.52,0.0,0.98403,3e-05,1.52673]
[1777631786651,41.27,77293.22,0.0,0.98402,3e-05,1.52735]
[1777631791686,41.27,77293.19,0.0,0.98405,3e-05,1.5241]
[1777631796721,41.27,77293.34,0.0,0.98406,3e-05,1.5238]
[1777631801755,41.27,77293.14,0.0,0.98405,3e-05,1.52421]
[1777631807798,41.27,77294.54,0.0,0.98409,3e-05,1.52133]
[1777631812833,41.27,77298.8,0.0,0.9842,3e-05,1.51261]
[1777631817868,41.27,77298.43,0.0,0.98419,3e-05,1.51336]
[1777631818875,41.27,77295.73,0.0,0.98412,3e-05,1.51889]
[1777631823910,41.27,77296.2,0.0,0.98413,3e-05,1.51793]
[1777631828945,41.27,77296.34,0.0,0.98413,3e-05,1.51764]
[1777631833980,41.27,77295.43,0.0,0.98411,3e-05,1.5195]
[1777631839015,41.27,77292.85,0.0,0.98405,3e-05,1.5248]
[1777631841382,41.27,77292.28,0.0,0.98403,3e-05,1.52598]
[1777631842038,41.27,77279.06,0.0,0.98369,3e-05,1.55337]
[1777631843045,41.27,77276.8,0.0,0.98363,3e-05,1.55809]
[1777631844100,41.27,77276.8,0.0,0.98363,3e-05,1.55809]
[1777631844334,41.27,77276.8,0.0,0.98363,3e-05,1.55809]
[1777631844407,41.27,77276.5,0.0,0.98363,3e-05,1.55872]
[1777631850095,41.27,77275.33,0.0,0.9836,3e-05,1.56117]
[1777631852333,41.27,77275.06,0.0,0.98362,3e-05,1.55838]
[1777631852435,41.27,77275.06,0.0,0.98362,3e-05,1.55838]
[1777631852579,41.27,77275.06,0.0,0.98362,3e-05,1.55838]
[1777631858019,41.27,77275.97,0.0,0.98365,3e-05,1.55647]
[1777631858332,41.27,77275.97,0.0,0.98365,3e-05,1.55647]
[1777631866206,41.27,77275.97,0.0,0.98365,3e-05,1.55647]
[1777631871242,41.27,77274.23,0.0,0.9836,3e-05,1.56012]
[1777631874275,41.27,77272.59,0.0,0.98356,3e-05,1.56355]
[1777631874326,41.27,77272.59,0.0,0.98356,3e-05,1.56355]
[1777631874373,41.27,77272.87,0.0,0.98357,3e-05,1.56297]
[1777631875103,41.27,77272.87,0.0,0.98357,3e-05,1.56297]
[1777631880304,41.27,77272.71,0.0,0.98356,3e-05,1.5633]
[1777631885340,41.27,77272.59,0.0,0.98356,3e-05,1.56355]
[1777631886878,41.27,77272.28,0.0,0.98355,3e-05,1.5642]
[1777631887079,41.27,77272.28,0.0,0.98355,3e-05,1.5642]
[1777631887354,41.27,77272.52,0.0,0.98356,3e-05,1.5637]
[1777631892389,41.27,77272.0,0.0,0.98354,3e-05,1.56479]
[1777631897424,41.27,77271.68,0.0,0.98354,3e-05,1.56546]
[1777631899438,41.27,77268.92,0.0,0.98346,3e-05,1.57127]
[1777631904472,41.27,77268.65,0.0,0.98346,3e-05,1.57184]
[1777631909507,41.27,77268.52,0.0,0.98345,3e-05,1.57211]
[1777631911522,41.27,77267.23,0.0,0.98345,3e-05,1.57146]
[1777631916557,41.27,77267.66,0.0,0.98346,3e-05,1.57055]
[1777631921592,41.27,77267.86,0.0,0.98347,3e-05,1.57013]
[1777631924613,41.27,77265.6,0.0,0.98341,3e-05,1.57489]
[1777631929648,41.27,77265.83,0.0,0.98342,3e-05,1.57441]
[1777631934683,41.27,77265.79,0.0,0.98342,3e-05,1.57449]
[1777631939718,41.27,77266.22,0.0,0.98343,3e-05,1.57359]
[1777631944753,41.27,77266.08,0.0,0.98342,3e-05,1.57388]
[1777631949788,41.27,77265.87,0.0,0.98342,3e-05,1.57433]
[1777631954823,41.27,77264.51,0.0,0.98338,3e-05,1.5772]
[1777631960865,41.27,77265.29,0.0,0.9834,3e-05,1.57555]
[1777631964892,41.27,77260.99,0.0,0.98329,3e-05,1.58465]
[1777631969928,41.27,77258.05,0.0,0.98321,3e-05,1.59089]
[1777631971942,41.27,77256.37,0.0,0.9832,3e-05,1.59107]
[1777631976978,41.27,77256.05,0.0,0.98319,3e-05,1.59175]
[1777631982013,41.27,77255.35,0.0,0.98317,3e-05,1.59324]
[1777631983019,41.27,77250.74,0.0,0.98305,3e-05,1.60309]
[1777631988055,41.27,77249.6,0.0,0.98302,3e-05,1.60553]
[1777631990349,41.27,77249.23,0.0,0.98301,3e-05,1.60632]
[1777631990431,41.27,77244.16,0.0,0.98287,3e-05,1.61722]
[1777631991075,41.27,77241.39,0.0,0.9828,3e-05,1.6232]
[1777631993861,41.27,77239.83,0.0,0.98276,3e-05,1.62658]
[1777631994075,41.27,77239.83,0.0,0.98276,3e-05,1.62658]
[1777631994335,41.27,77239.83,0.0,0.98276,3e-05,1.62658]
[1777631994430,41.27,77239.54,0.0,0.98275,3e-05,1.62721]
[1777632000139,41.27,77238.69,0.0,0.98273,3e-05,1.62905]
[1777632001146,41.27,77234.57,0.0,0.98261,3e-05,1.638]
[1777632005177,41.27,77232.52,0.0,0.98256,3e-05,1.64247]
[1777632005326,41.27,77232.52,0.0,0.98256,3e-05,1.64247]
[1777632005643,41.27,77232.73,0.0,0.98256,3e-05,1.64201]
[1777632006326,41.27,77232.73,0.0,0.98256,3e-05,1.64201]
[1777632007188,41.27,77240.34,0.0,0.98277,3e-05,1.62547]
[1777632008958,41.27,77241.57,0.0,0.9828,3e-05,1.62281]
[1777632009079,41.27,77241.57,0.0,0.9828,3e-05,1.62281]
[1777632009202,41.27,77240.67,0.0,0.98278,3e-05,1.62476]
[1777632011699,41.27,77239.53,0.0,0.98275,3e-05,1.62723]
[1777632011830,41.27,77239.53,0.0,0.98275,3e-05,1.62723]
[1777632017259,41.27,77239.07,0.0,0.98274,3e-05,1.62822]
[1777632022297,41.27,77239.0,0.0,0.98273,3e-05,1.62838]
[1777632023989,41.27,77239.2,0.0,0.98274,3e-05,1.62794]
[1777632024079,41.27,77239.2,0.0,0.98274,3e-05,1.62794]
[1777632024205,41.27,77239.2,0.0,0.98274,3e-05,1.62794]
[1777632024326,41.27,77239.2,0.0,0.98274,3e-05,1.62794]
[1777632024426,41.27,77239.42,0.0,0.98275,3e-05,1.62746]
[1777632028452,41.27,77238.6,0.0,0.98272,3e-05,1.62924]
[1777632028582,41.27,77238.6,0.0,0.98272,3e-05,1.62924]
[1777632034379,41.27,77239.2,0.0,0.98278,3e-05,1.62449]
[1777632039488,41.27,77239.14,0.0,0.98277,3e-05,1.62462]
[1777632039575,41.27,77239.14,0.0,0.98277,3e-05,1.62462]
[1777632039590,41.27,77239.16,0.0,0.98277,3e-05,1.62458]
[1777632042212,41.27,77239.16,0.0,0.98277,3e-05,1.62458]
[1777632042330,41.27,77239.16,0.0,0.98277,3e-05,1.62458]
[1777632047731,41.27,77239.95,0.0,0.9828,3e-05,1.62287]
[1777632047831,41.27,77240.2,0.0,0.9828,3e-05,1.62233]
[1777632048099,41.27,77240.2,0.0,0.9828,3e-05,1.62233]
[1777632048330,41.27,77240.2,0.0,0.9828,3e-05,1.62233]
[1777632048477,41.27,77240.12,0.0,0.9828,3e-05,1.6225]
[1777632056533,41.27,77240.03,0.0,0.9828,3e-05,1.6227]
[1777632056903,41.27,77240.03,0.0,0.9828,3e-05,1.6227]
[1777632057079,41.27,77240.03,0.0,0.9828,3e-05,1.6227]
[1777632057236,41.27,77240.03,0.0,0.9828,3e-05,1.6227]
[1777632057332,41.27,77240.03,0.0,0.9828,3e-05,1.6227]
[1777632057539,41.27,77240.0,0.0,0.9828,3e-05,1.62276]
[1777632062575,41.27,77239.86,0.0,0.98279,3e-05,1.62306]
[1777632071638,41.27,77239.77,0.0,0.98279,3e-05,1.62326]
[1777632074783,41.27,77239.88,0.0,0.98279,3e-05,1.62302]
[1777632074829,41.27,77239.88,0.0,0.98279,3e-05,1.62302]
[1777632075666,41.27,77239.71,0.0,0.98279,3e-05,1.62339]
[1777632076395,41.27,77239.71,0.0,0.98279,3e-05,1.62339]
[1777632076577,41.27,77239.71,0.0,0.98279,3e-05,1.62339]
[1777632082715,41.27,77239.77,0.0,0.98279,3e-05,1.62326]
[1777632087750,41.27,77239.72,0.0,0.98279,3e-05,1.62337]
[1777632090881,41.27,77239.65,0.0,0.98279,3e-05,1.62352]
[1777632091082,41.27,77239.65,0.0,0.98279,3e-05,1.62352]
[1777632091090,41.27,77239.65,0.0,0.98282,3e-05,1.62007]
[1777632092176,41.27,77239.65,0.0,0.98282,3e-05,1.62007]
[1777632092277,41.27,77239.65,0.0,0.98282,3e-05,1.62007]
[1777632097820,41.27,77237.79,0.0,0.98277,3e-05,1.6241]
[1777632101317,41.27,77239.57,0.0,0.98282,3e-05,1.62025]
[1777632101330,41.27,77239.57,0.0,0.98282,3e-05,1.62025]
[1777632101676,41.27,77239.57,0.0,0.98282,3e-05,1.62025]
[1777632101768,41.27,77240.36,0.0,0.98284,3e-05,1.61854]
[1777632101828,41.27,77240.36,0.0,0.98284,3e-05,1.61854]
[1777632109904,41.27,77240.07,0.0,0.98283,3e-05,1.61917]
[1777632112925,41.27,77242.07,0.0,0.98289,3e-05,1.61485]
[1777632114080,41.27,77242.07,0.0,0.98289,3e-05,1.61485]
[1777632114331,41.27,77242.07,0.0,0.98289,3e-05,1.61485]
[1777632114714,41.27,77242.07,0.0,0.98289,3e-05,1.61485]
[1777632114427,41.27,77241.41,0.0,0.98287,3e-05,1.61628]
[1777632114828,41.27,77241.41,0.0,0.98287,3e-05,1.61628]
[1777632115946,41.27,77245.53,0.0,0.98298,3e-05,1.60741]
[1777632120150,41.27,77245.14,0.0,0.98297,3e-05,1.60825]
[1777632120326,41.27,77245.14,0.0,0.98297,3e-05,1.60825]
[1777632120576,41.27,77245.14,0.0,0.98297,3e-05,1.60825]
[1777632120628,41.27,77245.6,0.0,0.98298,3e-05,1.60726]
[1777632120827,41.27,77245.6,0.0,0.98298,3e-05,1.60726]
[1777632126016,41.27,77245.25,0.0,0.98297,3e-05,1.60801]
[1777632131051,41.27,77244.81,0.0,0.98296,3e-05,1.60896]
[1777632132449,41.27,77244.81,0.0,0.98296,3e-05,1.60896]
[1777632132577,41.27,77244.81,0.0,0.98296,3e-05,1.60896]
[1777632132786,41.27,77244.81,0.0,0.98296,3e-05,1.60896]
[1777632132592,41.27,77244.72,0.0,0.98296,3e-05,1.60915]
[1777632132830,41.27,77244.72,0.0,0.98296,3e-05,1.60915]
[1777632138100,41.27,77245.15,0.0,0.98297,3e-05,1.60823]
[1777632143135,41.27,77245.14,0.0,0.98297,3e-05,1.60825]
[1777632146342,41.27,77245.32,0.0,0.98298,3e-05,1.60786]
[1777632146517,41.27,77245.32,0.0,0.98298,3e-05,1.60786]
[1777632146574,41.27,77245.32,0.0,0.98298,3e-05,1.60786]
[1777632146618,41.27,77245.19,0.0,0.98297,3e-05,1.60814]
[1777632151191,41.27,77243.97,0.0,0.98297,3e-05,1.60733]
[1777632152089,41.27,77243.97,0.0,0.98297,3e-05,1.60733]
[1777632152327,41.27,77243.97,0.0,0.98297,3e-05,1.60733]
[1777632164283,41.27,77244.15,0.0,0.98298,3e-05,1.60695]
[1777632165866,41.27,77244.01,0.0,0.98297,3e-05,1.60725]
[1777632166078,41.27,77244.01,0.0,0.98297,3e-05,1.60725]
[1777632166177,41.27,77244.01,0.0,0.98297,3e-05,1.60725]
[1777632167038,41.27,77244.01,0.0,0.98297,3e-05,1.60725]
[1777632167075,41.27,77244.01,0.0,0.98297,3e-05,1.60725]
[1777632171965,41.27,77243.15,0.0,0.98295,3e-05,1.60909]
[1777632172075,41.27,77243.15,0.0,0.98295,3e-05,1.60909]
[1777632172598,41.27,77243.15,0.0,0.98295,3e-05,1.60909]
[1777632172827,41.27,77243.15,0.0,0.98295,3e-05,1.60909]
[1777632172675,41.27,77242.24,0.0,0.98293,3e-05,1.61105]
[1777632174353,41.27,77240.61,0.0,0.98288,3e-05,1.61456]
[1777632179339,41.27,77239.84,0.0,0.98286,3e-05,1.61622]
[1777632179582,41.27,77239.84,0.0,0.98286,3e-05,1.61622]
[1777632179675,41.27,77239.52,0.0,0.98285,3e-05,1.61691]
[1777632179926,41.27,77239.52,0.0,0.98285,3e-05,1.61691]
[1777632180077,41.27,77239.52,0.0,0.98285,3e-05,1.61691]
[1777632185649,41.27,77239.43,0.0,0.98285,3e-05,1.61711]
[1777632185827,41.27,77239.43,0.0,0.98285,3e-05,1.61711]
[1777632191472,41.27,77239.8,0.0,0.98286,3e-05,1.61631]
[1777632194163,41.27,77239.8,0.0,0.98286,3e-05,1.61631]
[1777632194326,41.27,77239.8,0.0,0.98286,3e-05,1.61631]
[1777632194340,41.27,77239.8,0.0,0.98286,3e-05,1.61631]
[1777632200535,41.27,77239.93,0.0,0.98286,3e-05,1.61603]
[1777632208591,41.27,77240.27,0.0,0.98287,3e-05,1.61529]
[1777632213626,41.27,77241.84,0.0,0.98295,3e-05,1.60848]
[1777632215167,41.27,77242.03,0.0,0.98296,3e-05,1.60807]
[1777632215326,41.27,77242.03,0.0,0.98296,3e-05,1.60807]
[1777632226409,41.27,77239.82,0.0,0.9829,3e-05,1.61282]
[1777632226515,41.27,77239.82,0.0,0.9829,3e-05,1.61282]
[1777632226579,41.27,77239.82,0.0,0.9829,3e-05,1.61282]
[1777632226717,41.27,77239.76,0.0,0.9829,3e-05,1.61295]
[1777632230745,41.27,77237.2,0.0,0.98283,3e-05,1.61847]
[1777632231733,41.27,77237.2,0.0,0.98283,3e-05,1.61847]
[1777632231827,41.27,77237.2,0.0,0.98283,3e-05,1.61847]
[1777632237795,41.27,77237.1,0.0,0.98282,3e-05,1.61869]
[1777632240816,41.27,77235.57,0.0,0.98278,3e-05,1.622]
[1777632242721,41.27,77235.57,0.0,0.98278,3e-05,1.622]
[1777632242832,41.27,77235.57,0.0,0.98278,3e-05,1.622]
[1777632242829,41.27,77235.73,0.0,0.98279,3e-05,1.62165]
[1777632243112,41.27,77235.73,0.0,0.98279,3e-05,1.62165]
[1777632243326,41.27,77235.73,0.0,0.98279,3e-05,1.62165]
[1777632243837,41.27,77235.88,0.0,0.98279,3e-05,1.62133]
[1777632248872,41.27,77235.43,0.0,0.98278,3e-05,1.6223]
[1777632256441,41.27,77235.53,0.0,0.98278,3e-05,1.62208]
[1777632256928,41.27,77237.16,0.0,0.98282,3e-05,1.61856]
[1777632257567,41.27,77237.16,0.0,0.98282,3e-05,1.61856]
[1777632257576,41.27,77237.16,0.0,0.98282,3e-05,1.61856]
[1777632258330,41.27,77238.25,0.0,0.98285,3e-05,1.61621]
[1777632258942,41.27,77238.27,0.0,0.98285,3e-05,1.61617]
[1777632264705,41.27,77238.41,0.0,0.98286,3e-05,1.61586]
[1777632266918,41.27,77238.45,0.0,0.98286,3e-05,1.61578]
[1777632267081,41.27,77238.87,0.0,0.98287,3e-05,1.61487]
[1777632273680,41.27,77239.88,0.0,0.98293,3e-05,1.60926]
[1777632273828,41.27,77239.88,0.0,0.98293,3e-05,1.60926]
[1777632274664,41.27,77239.51,0.0,0.98292,3e-05,1.61005]
[1777632274829,41.27,77239.51,0.0,0.98292,3e-05,1.61005]
[1777632274924,41.27,77239.46,0.0,0.98292,3e-05,1.61016]
[1777632280088,41.27,77238.86,0.0,0.98291,3e-05,1.61145]
[1777632281594,41.27,77238.86,0.0,0.98291,3e-05,1.61145]
[1777632281828,41.27,77238.86,0.0,0.98291,3e-05,1.61145]
[1777632281889,41.27,77233.43,0.0,0.98276,3e-05,1.62318]
[1777632282103,41.27,77229.73,0.0,0.98266,3e-05,1.6312]
[1777632284116,41.27,77229.34,0.0,0.98265,3e-05,1.63205]
[1777632289151,41.27,77229.68,0.0,0.98266,3e-05,1.63131]
[1777632292404,41.27,77229.86,0.0,0.98266,3e-05,1.63092]
[1777632292577,41.27,77229.86,0.0,0.98266,3e-05,1.63092]
[1777632292707,41.27,77229.86,0.0,0.98266,3e-05,1.63092]
[1777632292827,41.27,77229.86,0.0,0.98266,3e-05,1.63092]
[1777632292927,41.27,77230.07,0.0,0.98267,3e-05,1.63047]
[1777632297238,41.27,77230.98,0.0,0.98269,3e-05,1.62849]
[1777632297331,41.27,77230.98,0.0,0.98269,3e-05,1.62849]
[1777632302055,41.27,77232.14,0.0,0.98272,3e-05,1.62597]
[1777632302075,41.27,77232.14,0.0,0.98272,3e-05,1.62597]
[1777632302307,41.27,77232.14,0.0,0.98272,3e-05,1.62597]
[1777632302327,41.27,77232.14,0.0,0.98272,3e-05,1.62597]
[1777632302405,41.27,77232.93,0.0,0.98274,3e-05,1.62426]
[1777632309292,41.27,77232.59,0.0,0.98274,3e-05,1.625]
[1777632312826,41.27,77232.75,0.0,0.98274,3e-05,1.62465]
[1777632313076,41.27,77231.86,0.0,0.98272,3e-05,1.62658]
[1777632318355,41.27,77232.74,0.0,0.98274,3e-05,1.62467]
[1777632326435,41.27,77232.63,0.0,0.98274,3e-05,1.62491]
[1777632326577,41.27,77232.63,0.0,0.98274,3e-05,1.62491]
[1777632327900,41.27,77231.36,0.0,0.9827,3e-05,1.62766]
[1777632328001,41.27,77232.2,0.0,0.98273,3e-05,1.62584]
[1777632328078,41.27,77232.2,0.0,0.98273,3e-05,1.62584]
[1777632331447,41.27,77232.14,0.0,0.98276,3e-05,1.62251]
[1777632333881,41.27,77232.54,0.0,0.98277,3e-05,1.62165]
[1777632334077,41.27,77234.07,0.0,0.98281,3e-05,1.61834]
[1777632339504,41.27,77236.28,0.0,0.98287,3e-05,1.61357]
[1777632342221,41.27,77236.68,0.0,0.98288,3e-05,1.61271]
[1777632342327,41.27,77236.68,0.0,0.98288,3e-05,1.61271]
[1777632344213,41.27,77236.93,0.0,0.98289,3e-05,1.61217]
[1777632344328,41.27,77236.93,0.0,0.98289,3e-05,1.61217]
[1777632344539,41.27,77235.76,0.0,0.98286,3e-05,1.61469]
[1777632347985,41.27,77236.8,0.0,0.98288,3e-05,1.61245]
[1777632348077,41.27,77236.5,0.0,0.98288,3e-05,1.6131]
[1777632353605,41.27,77234.14,0.0,0.98281,3e-05,1.61819]
[1777632357760,41.27,77233.93,0.0,0.98281,3e-05,1.61864]
[1777632357829,41.27,77233.93,0.0,0.98281,3e-05,1.61864]
[1777632357861,41.27,77233.99,0.0,0.98281,3e-05,1.61851]
[1777632363677,41.27,77234.39,0.0,0.98282,3e-05,1.61765]
[1777632364154,41.27,77234.39,0.0,0.98282,3e-05,1.61765]
[1777632364329,41.27,77234.39,0.0,0.98282,3e-05,1.61765]
[1777632364684,41.27,77238.79,0.0,0.98294,3e-05,1.60816]
[1777632367704,41.27,77243.32,0.0,0.98306,3e-05,1.59845]
[1777632368456,41.27,77243.32,0.0,0.98306,3e-05,1.59845]
[1777632368579,41.27,77243.32,0.0,0.98306,3e-05,1.59845]
[1777632369046,41.27,77243.32,0.0,0.98306,3e-05,1.59845]
[1777632368712,41.27,77245.15,0.0,0.98311,3e-05,1.59453]
[1777632369074,41.27,77245.15,0.0,0.98311,3e-05,1.59453]
[1777632374754,41.27,77247.62,0.0,0.98318,3e-05,1.58926]
[1777632379789,41.27,77246.99,0.0,0.98316,3e-05,1.59061]
[1777632384824,41.27,77246.68,0.0,0.98315,3e-05,1.59127]
[1777632387845,41.27,77238.9,0.0,0.98294,3e-05,1.60793]
[1777632388251,41.27,77238.9,0.0,0.98294,3e-05,1.60793]
[1777632388326,41.27,77238.9,0.0,0.98294,3e-05,1.60793]
[1777632390322,41.27,77237.16,0.0,0.98289,3e-05,1.61167]
[1777632390575,41.27,77237.16,0.0,0.98289,3e-05,1.61167]
[1777632390866,41.27,77237.2,0.0,0.9829,3e-05,1.61159]
[1777632391873,41.27,77236.95,0.0,0.98292,3e-05,1.60868]
[1777632393578,41.27,77236.88,0.0,0.98292,3e-05,1.60883]
[1777632393826,41.27,77236.88,0.0,0.98292,3e-05,1.60883]
[1777632398922,41.27,77235.07,0.0,0.98287,3e-05,1.61273]
[1777632400233,41.27,77235.46,0.0,0.98288,3e-05,1.61189]
[1777632400325,41.27,77235.46,0.0,0.98288,3e-05,1.61189]
[1777632402020,41.27,77236.04,0.0,0.9829,3e-05,1.61064]
[1777632402082,41.27,77236.04,0.0,0.9829,3e-05,1.61064]
[1777632402033,41.27,77236.59,0.0,0.98291,3e-05,1.60946]
[1777632407985,41.27,77236.68,0.0,0.98292,3e-05,1.60927]
[1777632411928,41.27,77236.61,0.0,0.98291,3e-05,1.60942]
[1777632417055,41.27,77236.75,0.0,0.98292,3e-05,1.60911]
[1777632422090,41.27,77237.02,0.0,0.98293,3e-05,1.60853]
[1777632428132,41.27,77237.5,0.0,0.98294,3e-05,1.6075]
[1777632430998,41.26,77236.52,0.0,0.98292,3e-05,1.60916]
[1777632431078,41.26,77236.52,0.0,0.98292,3e-05,1.60916]
[1777632431099,41.26,77236.77,0.0,0.98294,3e-05,1.60771]
[1777632437195,41.24,77236.53,0.0,0.98296,3e-05,1.60555]
[1777632442230,41.23,77236.77,0.0,0.983,3e-05,1.60282]
[1777632447264,41.22,77235.95,0.0,0.983,3e-05,1.60237]
[1777632451293,41.21,77235.55,0.0,0.98305,3e-05,1.59804]
[1777632456328,41.19,77236.0,0.0,0.98309,3e-05,1.59493]
[1777632461363,41.18,77237.44,0.0,0.98315,3e-05,1.58974]
[1777632466398,41.17,77237.63,0.0,0.98319,3e-05,1.58687]
[1777632471432,41.16,77237.84,0.0,0.98322,3e-05,1.5844]
[1777632478482,41.14,77237.45,0.0,0.98324,3e-05,1.58244]
[1777632483517,41.13,77236.34,0.0,0.98324,3e-05,1.58285]
[1777632488551,41.12,77236.86,0.0,0.98327,3e-05,1.57977]
[1777632493587,41.11,77237.08,0.0,0.9833,3e-05,1.57737]
[1777632498622,41.1,77236.85,0.0,0.98332,3e-05,1.57593]
[1777632503657,41.08,77237.66,0.0,0.98337,3e-05,1.57232]
[1777632508692,41.07,77238.11,0.0,0.9834,3e-05,1.5695]
[1777632513730,41.06,77239.18,0.0,0.98349,3e-05,1.56205]
[1777632515741,41.06,77255.09,0.0,0.98391,3e-05,1.528]
[1777632516315,41.06,77255.09,0.0,0.98391,3e-05,1.528]
[1777632517076,41.06,77255.09,0.0,0.98391,3e-05,1.528]
[1777632517107,41.06,77258.76,0.0,0.98401,3e-05,1.5201]
[1777632519950,41.05,77259.47,0.0,0.98403,3e-05,1.51808]
[1777632520075,41.05,77259.47,0.0,0.98403,3e-05,1.51808]
[1777632520177,41.05,77259.67,0.0,0.98404,3e-05,1.51739]
[1777632525815,41.04,77259.79,0.0,0.98406,3e-05,1.51549]
[1777632530850,41.03,77260.47,0.0,0.9841,3e-05,1.51271]
[1777632534326,41.03,77260.1,0.0,0.9841,3e-05,1.51265]
[1777632537899,41.02,77255.18,0.0,0.98399,3e-05,1.52174]
[1777632538906,41.02,77251.38,0.0,0.98389,3e-05,1.52934]
[1777632541189,41.02,77250.99,0.0,0.98389,3e-05,1.52985]
[1777632541294,41.02,77250.98,0.0,0.98389,3e-05,1.52956]
[1777632541326,41.02,77250.98,0.0,0.98389,3e-05,1.52956]
[1777632541927,41.02,77251.5,0.0,0.98391,3e-05,1.52818]
[1777632546962,41.01,77251.48,0.0,0.98392,3e-05,1.52671]
[1777632551997,41.0,77250.8,0.0,0.98393,3e-05,1.52664]
[1777632553680,41.0,77250.83,0.0,0.98393,3e-05,1.52628]
[1777632553735,41.0,77250.83,0.0,0.98393,3e-05,1.52628]
[1777632553836,41.0,77250.83,0.0,0.98393,3e-05,1.52628]
[1777632554010,40.99,77251.0,0.0,0.98394,3e-05,1.52563]
[1777632559049,40.99,77251.62,0.0,0.98397,3e-05,1.52287]
[1777632561486,40.98,77251.6,0.0,0.98398,3e-05,1.52233]
[1777632561544,40.98,77251.6,0.0,0.98398,3e-05,1.52233]
[1777632561575,40.98,77251.6,0.0,0.98398,3e-05,1.52233]
[1777632562069,40.98,77251.29,0.0,0.98397,3e-05,1.52269]
[1777632567105,40.97,77251.0,0.0,0.98398,3e-05,1.52184]
[1777632569204,40.97,77251.4,0.0,0.984,3e-05,1.52072]
[1777632569284,40.97,77250.73,0.0,0.98398,3e-05,1.52183]
[1777632569329,40.97,77250.73,0.0,0.98398,3e-05,1.52183]
[1777632570126,40.97,77250.49,0.0,0.98398,3e-05,1.52204]
[1777632571133,40.97,77249.77,0.0,0.984,3e-05,1.51992]
[1777632576171,40.96,77249.6,0.0,0.98401,3e-05,1.51886]
[1777632578118,40.96,77249.5,0.0,0.98401,3e-05,1.51879]
[1777632578189,40.96,77249.5,0.0,0.98401,3e-05,1.51879]
[1777632578219,40.95,77249.52,0.0,0.98402,3e-05,1.51847]
[1777632578323,40.95,77249.52,0.0,0.98402,3e-05,1.51847]
[1777632584227,40.94,77251.51,0.0,0.98409,3e-05,1.51269]
[1777632589261,40.94,77254.43,0.0,0.98418,3e-05,1.50533]
[1777632590784,40.93,77256.01,0.0,0.98422,3e-05,1.50182]
[1777632590830,40.93,77256.01,0.0,0.98422,3e-05,1.50182]
[1777632590886,40.93,77256.01,0.0,0.98422,3e-05,1.50182]
[1777632591082,40.93,77256.01,0.0,0.98422,3e-05,1.50182]
[1777632591276,40.93,77256.13,0.0,0.98423,3e-05,1.50133]
[1777632596311,40.93,77257.2,0.0,0.98427,3e-05,1.49789]
[1777632601346,40.92,77256.5,0.0,0.98427,3e-05,1.49812]
[1777632604379,40.92,77256.09,0.0,0.98426,3e-05,1.49847]
[1777632604578,40.92,77256.09,0.0,0.98426,3e-05,1.49847]
[1777632607068,40.91,77256.38,0.0,0.98428,3e-05,1.49738]
[1777632607076,40.91,77256.38,0.0,0.98428,3e-05,1.49738]
[1777632607169,40.91,77256.68,0.0,0.98429,3e-05,1.49628]
[1777632612423,40.9,77256.05,0.0,0.98429,3e-05,1.49637]
[1777632617458,40.9,77256.74,0.0,0.98432,3e-05,1.49375]
[1777632620551,40.89,77257.52,0.0,0.98435,3e-05,1.49168]
[1777632620584,40.89,77257.52,0.0,0.98435,3e-05,1.49168]
[1777632626521,40.88,77257.41,0.0,0.98437,3e-05,1.49027]
[1777632628383,40.88,77257.03,0.0,0.98436,3e-05,1.49081]
[1777632628445,40.88,77257.03,0.0,0.98436,3e-05,1.49081]
[1777632628577,40.88,77257.03,0.0,0.98436,3e-05,1.49081]
[1777632628666,40.88,77257.07,0.0,0.98437,3e-05,1.49027]
[1777632632105,40.87,77251.57,0.0,0.98427,3e-05,1.49757]
[1777632633281,40.87,77251.57,0.0,0.98427,3e-05,1.49757]
[1777632633314,40.87,77248.67,0.0,0.9842,3e-05,1.50329]
[1777632633330,40.87,77248.67,0.0,0.9842,3e-05,1.50329]
[1777632633419,40.87,77248.67,0.0,0.9842,3e-05,1.50329]
[1777632633576,40.87,77248.67,0.0,0.9842,3e-05,1.50329]
[1777632633588,40.87,77249.48,0.0,0.98422,3e-05,1.50162]
[1777632639612,40.86,77249.15,0.0,0.98423,3e-05,1.50054]
[1777632642269,40.86,77249.4,0.0,0.98424,3e-05,1.49978]
[1777632642327,40.86,77249.4,0.0,0.98424,3e-05,1.49978]
[1777632647669,40.85,77249.2,0.0,0.98426,3e-05,1.49848]
[1777632648398,40.85,77249.2,0.0,0.98426,3e-05,1.49848]
[1777632648577,40.85,77249.2,0.0,0.98426,3e-05,1.49848]
[1777632648676,40.85,77249.27,0.0,0.98426,3e-05,1.4981]
[1777632654718,40.84,77247.82,0.0,0.98424,3e-05,1.49965]
[1777632656770,40.84,77249.21,0.0,0.98428,3e-05,1.49654]
[1777632656829,40.84,77249.21,0.0,0.98428,3e-05,1.49654]
[1777632663781,40.83,77248.97,0.0,0.9843,3e-05,1.49516]
[1777632667809,40.82,77251.34,0.0,0.98437,3e-05,1.48938]
[1777632669388,40.82,77251.38,0.0,0.98437,3e-05,1.48907]
[1777632669581,40.82,77251.38,0.0,0.98437,3e-05,1.48907]
[1777632669617,40.82,77251.38,0.0,0.98437,3e-05,1.48907]
[1777632669827,40.82,77251.38,0.0,0.98437,3e-05,1.48907]
[1777632669928,40.82,77251.25,0.0,0.98437,3e-05,1.48912]
[1777632674929,40.81,77250.04,0.0,0.98435,3e-05,1.49049]
[1777632678709,40.81,77249.68,0.0,0.98435,3e-05,1.49056]
[1777632678830,40.81,77249.68,0.0,0.98435,3e-05,1.49056]
[1777632679965,40.81,77245.66,0.0,0.98426,3e-05,1.49839]
[1777632684998,40.8,77245.51,0.0,0.98427,3e-05,1.49751]
[1777632685991,40.8,77245.51,0.0,0.98427,3e-05,1.49751]
[1777632686083,40.8,77245.51,0.0,0.98427,3e-05,1.49751]
[1777632686319,40.8,77245.51,0.0,0.98427,3e-05,1.49751]
[1777632686326,40.8,77245.51,0.0,0.98427,3e-05,1.49751]
[1777632686334,40.8,77245.54,0.0,0.98427,3e-05,1.49721]
[1777632693055,40.79,77245.14,0.0,0.98431,3e-05,1.49313]
[1777632694177,40.79,77245.14,0.0,0.98431,3e-05,1.49313]
[1777632694327,40.79,77245.14,0.0,0.98431,3e-05,1.49313]
[1777632700104,40.78,77245.11,0.0,0.98433,3e-05,1.49164]
[1777632703437,40.78,77245.06,0.0,0.98434,3e-05,1.49109]
[1777632703580,40.78,77245.06,0.0,0.98434,3e-05,1.49109]
[1777632703834,40.78,77245.06,0.0,0.98434,3e-05,1.49109]
[1777632704079,40.78,77245.06,0.0,0.98434,3e-05,1.49109]
[1777632704181,40.77,77245.06,0.0,0.98434,3e-05,1.49087]
[1777632710174,40.77,77245.71,0.0,0.98437,3e-05,1.48824]
[1777632716216,40.76,77245.19,0.0,0.98438,3e-05,1.48805]
[1777632720244,40.75,77241.92,0.0,0.9843,3e-05,1.49393]
[1777632720672,40.75,77241.92,0.0,0.9843,3e-05,1.49393]
[1777632720828,40.75,77241.92,0.0,0.9843,3e-05,1.49393]
[1777632721251,40.75,77239.46,0.0,0.98424,3e-05,1.49878]
[1777632726285,40.75,77240.25,0.0,0.98428,3e-05,1.496]
[1777632727685,40.74,77240.97,0.0,0.9843,3e-05,1.49428]
[1777632727828,40.74,77240.97,0.0,0.9843,3e-05,1.49428]
[1777632728244,40.74,77240.97,0.0,0.9843,3e-05,1.49428]
[1777632728326,40.74,77240.97,0.0,0.9843,3e-05,1.49428]
[1777632728329,40.74,77241.68,0.0,0.98432,3e-05,1.49259]
[1777632733334,40.74,77242.91,0.0,0.98436,3e-05,1.48896]
[1777632738026,40.73,77242.51,0.0,0.98436,3e-05,1.48891]
[1777632738081,40.73,77242.51,0.0,0.98436,3e-05,1.48891]
[1777632744412,40.72,77242.51,0.0,0.98438,3e-05,1.48739]
[1777632749446,40.72,77242.35,0.0,0.98439,3e-05,1.48664]
[1777632754482,40.71,77242.37,0.0,0.98444,3e-05,1.48226]
[1777632758122,40.71,77242.66,0.0,0.98445,3e-05,1.48125]
[1777632758333,40.71,77242.66,0.0,0.98445,3e-05,1.48125]
[1777632758576,40.7,77244.63,0.0,0.98451,3e-05,1.47681]
[1777632758827,40.7,77244.63,0.0,0.98451,3e-05,1.47681]
[1777632758929,40.7,77245.61,0.0,0.98453,3e-05,1.47461]
[1777632764552,40.7,77245.74,0.0,0.98455,3e-05,1.47336]
[1777632769587,40.69,77245.4,0.0,0.98455,3e-05,1.47307]
[1777632772948,40.69,77245.55,0.0,0.98456,3e-05,1.47238]
[1777632773079,40.69,77245.55,0.0,0.98456,3e-05,1.47238]
[1777632778651,40.68,77245.51,0.0,0.98458,3e-05,1.4711]
[1777632787611,40.68,77245.68,0.0,0.98459,3e-05,1.46999]
[1777632787826,40.68,77245.68,0.0,0.98459,3e-05,1.46999]
[1777632788318,40.68,77245.68,0.0,0.98459,3e-05,1.46999]
[1777632788324,40.68,77245.68,0.0,0.98459,3e-05,1.46999]
[1777632788419,40.67,77245.68,0.0,0.9846,3e-05,1.46885]
[1777632790735,40.67,77249.0,0.0,0.98469,2e-05,1.46153]
[1777632792980,40.67,77249.75,0.0,0.98471,2e-05,1.45983]
[1777632793076,40.67,77249.75,0.0,0.98471,2e-05,1.45983]
[1777632793184,40.67,77249.75,0.0,0.98471,2e-05,1.45983]
[1777632793331,40.67,77249.75,0.0,0.98471,2e-05,1.45983]
[1777632793419,40.66,77250.38,0.0,0.98473,2e-05,1.45838]
[1777632795770,40.66,77252.59,0.0,0.98479,2e-05,1.45342]
[1777632800805,40.66,77252.14,0.0,0.98479,2e-05,1.45352]
[1777632805840,40.65,77252.03,0.0,0.9848,2e-05,1.45294]
[1777632808119,40.65,77252.0,0.0,0.9848,2e-05,1.45285]
[1777632808329,40.65,77252.0,0.0,0.9848,2e-05,1.45285]
[1777632813895,40.64,77252.03,0.0,0.98485,2e-05,1.44847]
[1777632817194,40.64,77252.18,0.0,0.98485,2e-05,1.44787]
[1777632817308,40.64,77252.18,0.0,0.98485,2e-05,1.44787]
[1777632817409,40.64,77252.18,0.0,0.98486,2e-05,1.44772]
[1777632819882,40.64,77252.72,0.0,0.98487,2e-05,1.44633]
[1777632820076,40.64,77252.72,0.0,0.98487,2e-05,1.44633]
[1777632820177,40.64,77257.02,0.0,0.98498,2e-05,1.43754]
[1777632825113,40.64,77254.89,0.0,0.98493,2e-05,1.44128]
[1777632825327,40.64,77254.89,0.0,0.98493,2e-05,1.44128]
[1777632825361,40.63,77254.31,0.0,0.98492,2e-05,1.44231]
[1777632826079,40.63,77254.31,0.0,0.98492,2e-05,1.44231]
[1777632826329,40.63,77254.31,0.0,0.98492,2e-05,1.44231]
[1777632832022,40.63,77253.24,0.0,0.98491,2e-05,1.4435]
[1777632837057,40.62,77253.48,0.0,0.98492,2e-05,1.44233]
[1777632837857,40.62,77253.48,0.0,0.98492,2e-05,1.44233]
[1777632838086,40.62,77253.48,0.0,0.98492,2e-05,1.44233]
[1777632838187,40.62,77254.3,0.0,0.98494,2e-05,1.44055]
[1777632838563,40.62,77254.3,0.0,0.98494,2e-05,1.44055]
[1777632838574,40.62,77254.3,0.0,0.98494,2e-05,1.44055]
[1777632845113,40.62,77254.54,0.0,0.98496,2e-05,1.43916]
[1777632849779,40.62,77254.44,0.0,0.98496,2e-05,1.43885]
[1777632849825,40.62,77254.44,0.0,0.98496,2e-05,1.43885]
[1777632849880,40.61,77254.44,0.0,0.98497,2e-05,1.43872]
[1777632851590,40.61,77254.45,0.0,0.98497,2e-05,1.43858]
[1777632851826,40.61,77254.45,0.0,0.98497,2e-05,1.43858]
[1777632857198,40.61,77255.57,0.0,0.985,2e-05,1.4356]
[1777632860083,40.61,77255.52,0.0,0.98501,2e-05,1.43546]
[1777632860330,40.61,77255.52,0.0,0.98501,2e-05,1.43546]
[1777632860791,40.61,77254.63,0.0,0.98498,2e-05,1.43712]
[1777632860827,40.61,77254.63,0.0,0.98498,2e-05,1.43712]
[1777632861225,40.61,77254.72,0.0,0.98499,2e-05,1.43682]
[1777632866261,40.6,77255.32,0.0,0.98501,2e-05,1.43502]
[1777632871295,40.6,77254.7,0.0,0.98503,2e-05,1.43246]
[1777632873601,40.6,77254.77,0.0,0.98504,2e-05,1.43221]
[1777632873829,40.6,77254.83,0.0,0.98504,2e-05,1.43198]
[1777632879352,40.59,77254.66,0.0,0.98504,2e-05,1.43164]
[1777632883783,40.59,77254.66,0.0,0.98504,2e-05,1.43164]
[1777632883828,40.59,77254.66,0.0,0.98504,2e-05,1.43164]
[1777632884590,40.59,77254.66,0.0,0.98504,2e-05,1.43164]
[1777632884837,40.59,77254.74,0.0,0.98505,2e-05,1.43093]
[1777632884931,40.59,77254.74,0.0,0.98505,2e-05,1.43082]
[1777632890429,40.59,77254.93,0.0,0.98507,2e-05,1.4299]
[1777632895464,40.58,77255.39,0.0,0.98508,2e-05,1.42845]
[1777632900500,40.58,77255.06,0.0,0.98508,2e-05,1.42858]
[1777632902326,40.58,77255.03,0.0,0.98508,2e-05,1.42854]
[1777632904528,40.58,77249.89,0.0,0.98496,2e-05,1.43852]
[1777632904731,40.58,77249.89,0.0,0.98496,2e-05,1.43852]
[1777632904749,40.58,77249.89,0.0,0.98496,2e-05,1.43852]
[1777632904829,40.58,77249.89,0.0,0.98496,2e-05,1.43852]
[1777632905535,40.58,77246.76,0.0,0.98488,2e-05,1.4447]
[1777632910570,40.57,77246.41,0.0,0.98488,2e-05,1.44474]
[1777632912378,40.57,77246.41,0.0,0.98488,2e-05,1.44474]
[1777632912580,40.57,77246.41,0.0,0.98488,2e-05,1.44474]
[1777632912584,40.57,77245.95,0.0,0.98488,2e-05,1.44541]
[1777632912863,40.57,77245.95,0.0,0.98488,2e-05,1.44541]
[1777632913078,40.57,77245.95,0.0,0.98488,2e-05,1.44541]
[1777632918626,40.57,77245.57,0.0,0.98488,2e-05,1.44539]
[1777632921647,40.56,77248.18,0.0,0.98494,2e-05,1.43975]
[1777632922444,40.56,77248.18,0.0,0.98494,2e-05,1.43975]
[1777632922580,40.56,77248.18,0.0,0.98494,2e-05,1.43975]
[1777632922653,40.56,77249.59,0.0,0.98498,2e-05,1.4368]
[1777632923112,40.56,77249.59,0.0,0.98498,2e-05,1.4368]
[1777632923326,40.56,77249.59,0.0,0.98498,2e-05,1.4368]
[1777632928696,40.56,77248.24,0.0,0.98496,2e-05,1.43883]
[1777632932724,40.56,77247.02,0.0,0.98496,2e-05,1.4376]
[1777632933862,40.56,77247.02,0.0,0.98496,2e-05,1.4376]
[1777632934078,40.56,77247.02,0.0,0.98496,2e-05,1.4376]
[1777632934370,40.56,77247.02,0.0,0.98496,2e-05,1.4376]
[1777632934578,40.56,77247.02,0.0,0.98496,2e-05,1.4376]
[1777632934608,40.56,77247.49,0.0,0.98498,2e-05,1.43643]
[1777632942593,40.55,77247.8,0.0,0.98499,2e-05,1.43535]
[1777632942676,40.55,77247.62,0.0,0.98499,2e-05,1.43525]
[1777632942828,40.55,77247.62,0.0,0.98499,2e-05,1.43525]
[1777632943249,40.55,77247.62,0.0,0.98499,2e-05,1.43525]
[1777632943325,40.55,77247.62,0.0,0.98499,2e-05,1.43525]
[1777632943345,40.55,77247.49,0.0,0.98499,2e-05,1.4354]
[1777632948836,40.55,77247.54,0.0,0.985,2e-05,1.43473]
[1777632951417,40.55,77247.54,0.0,0.985,2e-05,1.43473]
[1777632951575,40.55,77247.54,0.0,0.985,2e-05,1.43473]
[1777632955979,40.54,77248.12,0.0,0.98502,2e-05,1.43289]
[1777632956079,40.54,77248.12,0.0,0.98502,2e-05,1.43289]
[1777632956181,40.54,77248.69,0.0,0.98504,2e-05,1.43153]
[1777632961928,40.54,77248.01,0.0,0.98503,2e-05,1.43224]
[1777632965844,40.53,77248.08,0.0,0.98503,2e-05,1.43177]
[1777632966078,40.53,77248.08,0.0,0.98503,2e-05,1.43177]
[1777632969193,40.53,77249.24,0.0,0.98507,2e-05,1.42912]
[1777632969330,40.53,77249.24,0.0,0.98507,2e-05,1.42912]
[1777632969394,40.53,77252.87,0.0,0.98516,2e-05,1.42176]
[1777632970813,40.53,77252.75,0.0,0.98516,2e-05,1.42191]
[1777632970825,40.53,77252.75,0.0,0.98516,2e-05,1.42191]
[1777632970992,40.53,77252.58,0.0,0.98515,2e-05,1.42216]
[1777632978041,40.53,77252.51,0.0,0.98516,2e-05,1.42165]
[1777632985737,40.52,77252.39,0.0,0.98516,2e-05,1.42151]
[1777632985825,40.52,77252.33,0.0,0.98516,2e-05,1.42144]
[1777632989724,40.52,77251.35,0.0,0.98514,2e-05,1.42312]
[1777632989829,40.52,77250.18,0.0,0.98511,2e-05,1.42536]
[1777632989855,40.52,77250.18,0.0,0.98511,2e-05,1.42536]
[1777632990078,40.52,77250.18,0.0,0.98511,2e-05,1.42536]
[1777632990125,40.52,77251.43,0.0,0.98514,2e-05,1.42276]
[1777632994506,40.52,77251.51,0.0,0.98518,2e-05,1.41912]
[1777632994577,40.52,77251.51,0.0,0.98518,2e-05,1.41912]
[1777633001202,40.51,77251.27,0.0,0.98519,2e-05,1.41887]
[1777633006449,40.51,77251.23,0.0,0.98519,2e-05,1.41859]
[1777633006576,40.51,77251.23,0.0,0.98519,2e-05,1.41859]
[1777633006676,40.51,77251.38,0.0,0.98519,2e-05,1.4182]
[1777633007050,40.51,77251.38,0.0,0.98519,2e-05,1.4182]
[1777633007077,40.51,77251.38,0.0,0.98519,2e-05,1.4182]
[1777633012285,40.51,77252.1,0.0,0.98522,2e-05,1.41631]
[1777633012325,40.51,77252.1,0.0,0.98522,2e-05,1.41631]
[1777633012594,40.51,77252.1,0.0,0.98522,2e-05,1.41631]
[1777633012615,40.51,77252.99,0.0,0.98524,2e-05,1.41446]
[1777633012836,40.51,77252.99,0.0,0.98524,2e-05,1.41446]
[1777633018322,40.5,77252.7,0.0,0.98524,2e-05,1.41453]
[1777633023357,40.5,77252.76,0.0,0.98524,2e-05,1.414]
[1777633029400,40.5,77252.68,0.0,0.98525,2e-05,1.41366]
[1777633030459,40.5,77252.68,0.0,0.98525,2e-05,1.41366]
[1777633030578,40.5,77252.68,0.0,0.98525,2e-05,1.41366]
[1777633030680,40.5,77252.54,0.0,0.98525,2e-05,1.41385]
[1777633038551,40.5,77252.95,0.0,0.98526,2e-05,1.41271]
[1777633038575,40.5,77252.95,0.0,0.98526,2e-05,1.41271]
[1777633038653,40.49,77253.11,0.0,0.98527,2e-05,1.41206]
[1777633039161,40.49,77253.11,0.0,0.98527,2e-05,1.41206]
[1777633039330,40.49,77253.11,0.0,0.98527,2e-05,1.41206]
[1777633044505,40.49,77252.95,0.0,0.98527,2e-05,1.4119]
[1777633049541,40.49,77252.93,0.0,0.98527,2e-05,1.41154]
[1777633051305,40.49,77252.72,0.0,0.98527,2e-05,1.41187]
[1777633051324,40.49,77252.72,0.0,0.98527,2e-05,1.41187]
[1777633051555,40.49,77252.0,0.0,0.98529,2e-05,1.41004]
[1777633051870,40.49,77252.0,0.0,0.98529,2e-05,1.41004]
[1777633052081,40.49,77252.0,0.0,0.98529,2e-05,1.41004]
[1777633057597,40.49,77253.0,0.0,0.98532,2e-05,1.4076]
[1777633058892,40.49,77252.77,0.0,0.98531,2e-05,1.40798]
[1777633059075,40.49,77252.77,0.0,0.98531,2e-05,1.40798]
[1777633059514,40.49,77252.77,0.0,0.98531,2e-05,1.40798]
[1777633059578,40.49,77252.77,0.0,0.98531,2e-05,1.40798]
[1777633059611,40.48,77252.05,0.0,0.98529,2e-05,1.40933]
[1777633064646,40.48,77252.87,0.0,0.98532,2e-05,1.40734]
[1777633066045,40.48,77252.78,0.0,0.98532,2e-05,1.40744]
[1777633066075,40.48,77252.78,0.0,0.98532,2e-05,1.40744]
[1777633066672,40.48,77252.78,0.0,0.98532,2e-05,1.40744]
[1777633066831,40.48,77252.78,0.0,0.98532,2e-05,1.40744]
[1777633066758,40.48,77253.24,0.0,0.98533,2e-05,1.40646]
[1777633071929,40.48,77252.63,0.0,0.98532,2e-05,1.40731]
[1777633072074,40.48,77252.63,0.0,0.98532,2e-05,1.40731]
[1777633072134,40.48,77252.63,0.0,0.98532,2e-05,1.40724]
[1777633073082,40.48,77252.63,0.0,0.98532,2e-05,1.40724]
[1777633078744,40.48,77253.21,0.0,0.98534,2e-05,1.40566]
[1777633083779,40.47,77252.74,0.0,0.98533,2e-05,1.40624]
[1777633088814,40.47,77252.49,0.0,0.98533,2e-05,1.40638]
[1777633090209,40.47,77252.65,0.0,0.98533,2e-05,1.40599]
[1777633090330,40.47,77252.65,0.0,0.98533,2e-05,1.40599]
[1777633094328,40.47,77251.84,0.0,0.98532,2e-05,1.40732]
[1777633094855,40.47,77251.92,0.0,0.98532,2e-05,1.40709]
[1777633099890,40.47,77250.94,0.0,0.9853,2e-05,1.40867]
[1777633104926,40.46,77250.97,0.0,0.98531,2e-05,1.40824]
[1777633107800,40.46,77250.91,0.0,0.98531,2e-05,1.40828]
[1777633107825,40.46,77250.91,0.0,0.98531,2e-05,1.40828]
[1777633111975,40.46,77251.02,0.0,0.98535,2e-05,1.40445]
[1777633116692,40.46,77251.22,0.0,0.98535,2e-05,1.40384]
[1777633116828,40.46,77251.22,0.0,0.98535,2e-05,1.40384]
[1777633117545,40.46,77250.45,0.0,0.98534,2e-05,1.40523]
[1777633117576,40.46,77250.45,0.0,0.98534,2e-05,1.40523]
[1777633117583,40.46,77251.22,0.0,0.98536,2e-05,1.40364]
[1777633124059,40.46,77251.89,0.0,0.98538,2e-05,1.40192]
[1777633126911,40.46,77251.95,0.0,0.98538,2e-05,1.40161]
[1777633127078,40.46,77251.95,0.0,0.98538,2e-05,1.40161]
[1777633133122,40.45,77251.75,0.0,0.98538,2e-05,1.40157]
[1777633138157,40.45,77251.73,0.0,0.98538,2e-05,1.40129]
[1777633143115,40.45,77252.14,0.0,0.9854,2e-05,1.40023]
[1777633143327,40.45,77252.14,0.0,0.9854,2e-05,1.40023]
[1777633143694,40.45,77252.14,0.0,0.9854,2e-05,1.40023]
[1777633143827,40.45,77252.14,0.0,0.9854,2e-05,1.40023]
[1777633143793,40.45,77252.23,0.0,0.9854,2e-05,1.39999]
[1777633149233,40.45,77252.26,0.0,0.98541,2e-05,1.39957]
[1777633154269,40.44,77252.16,0.0,0.98541,2e-05,1.39946]
[1777633159304,40.44,77252.18,0.0,0.98541,2e-05,1.39911]
[1777633160282,40.44,77252.18,0.0,0.98541,2e-05,1.39911]
[1777633160333,40.44,77252.18,0.0,0.98541,2e-05,1.39911]
[1777633165833,40.44,77252.58,0.0,0.98542,2e-05,1.39802]
[1777633166358,40.44,77281.13,0.0,0.9861,2e-05,1.34243]
[1777633167365,40.44,77288.18,0.0,0.98626,2e-05,1.329]
[1777633169342,40.44,77288.66,0.0,0.98627,2e-05,1.32809]
[1777633171393,40.44,77288.74,0.0,0.98631,2e-05,1.32488]
[1777633176429,40.44,77288.5,0.0,0.9863,2e-05,1.32533]
[1777633182471,40.44,77288.58,0.0,0.9863,2e-05,1.32518]
[1777633185683,40.44,77289.66,0.0,0.98633,2e-05,1.32314]
[1777633185825,40.44,77289.66,0.0,0.98633,2e-05,1.32314]
[1777633185926,40.44,77289.72,0.0,0.98633,2e-05,1.32302]
[1777633189913,40.44,77289.6,0.0,0.98633,2e-05,1.32325]
[1777633190077,40.44,77289.6,0.0,0.98633,2e-05,1.32325]
[1777633195942,40.44,77290.99,0.0,0.98636,2e-05,1.32062]
[1777633196081,40.44,77293.27,0.0,0.98641,2e-05,1.31633]
[1777633196569,40.44,77289.64,0.0,0.98633,2e-05,1.32317]
[1777633197575,40.44,77286.99,0.0,0.98627,2e-05,1.32819]
[1777633198662,40.44,77286.99,0.0,0.98627,2e-05,1.32819]
[1777633198831,40.44,77286.99,0.0,0.98627,2e-05,1.32819]
[1777633198870,40.44,77285.19,0.0,0.98623,2e-05,1.33161]
[1777633199008,40.44,77285.19,0.0,0.98623,2e-05,1.33161]
[1777633199084,40.44,77285.19,0.0,0.98623,2e-05,1.33161]
[1777633201613,40.44,77288.31,0.0,0.9863,2e-05,1.32569]
[1777633202675,40.44,77288.31,0.0,0.9863,2e-05,1.32569]
[1777633202831,40.44,77288.31,0.0,0.9863,2e-05,1.32569]
[1777633202932,40.44,77292.39,0.0,0.98639,2e-05,1.31798]
[1777633204310,40.44,77292.99,0.0,0.9864,2e-05,1.31685]
[1777633204338,40.44,77292.99,0.0,0.9864,2e-05,1.31685]
[1777633204634,40.44,77292.89,0.0,0.9864,2e-05,1.31704]
[1777633209669,40.44,77292.06,0.0,0.98638,2e-05,1.31861]
[1777633214704,40.44,77293.19,0.0,0.98641,2e-05,1.31648]
[1777633215731,40.44,77293.19,0.0,0.98641,2e-05,1.31648]
[1777633215828,40.44,77293.19,0.0,0.98641,2e-05,1.31648]
[1777633222759,40.44,77294.76,0.0,0.98644,2e-05,1.31352]
[1777633227795,40.44,77293.42,0.0,0.98641,2e-05,1.31604]
[1777633228802,40.44,77295.9,0.0,0.98647,2e-05,1.31138]
[1777633229047,40.44,77295.9,0.0,0.98647,2e-05,1.31138]
[1777633229076,40.44,77295.9,0.0,0.98647,2e-05,1.31138]
[1777633229809,40.44,77298.47,0.0,0.98653,2e-05,1.30656]
[1777633232522,40.44,77301.97,0.0,0.98664,2e-05,1.297]
[1777633232576,40.44,77301.97,0.0,0.98664,2e-05,1.297]
[1777633233697,40.44,77300.55,0.0,0.9866,2e-05,1.29965]
[1777633233830,40.44,77300.55,0.0,0.9866,2e-05,1.29965]
[1777633233865,40.44,77300.54,0.0,0.9866,2e-05,1.29967]
[1777633236886,40.44,77303.89,0.0,0.98668,2e-05,1.29343]
[1777633238752,40.44,77305.92,0.0,0.98673,2e-05,1.28967]
[1777633238827,40.44,77305.92,0.0,0.98673,2e-05,1.28967]
[1777633240914,40.44,77309.85,0.0,0.98681,2e-05,1.2824]
[1777633243342,40.44,77310.26,0.0,0.98682,2e-05,1.28165]
[1777633243579,40.44,77310.26,0.0,0.98682,2e-05,1.28165]
[1777633243681,40.44,77310.26,0.0,0.98682,2e-05,1.28165]
[1777633249977,40.44,77311.05,0.0,0.98684,2e-05,1.28019]
[1777633252405,40.44,77310.98,0.0,0.98684,2e-05,1.28032]
[1777633252576,40.44,77310.98,0.0,0.98684,2e-05,1.28032]
[1777633257025,40.44,77307.09,0.0,0.98675,2e-05,1.2875]
[1777633257545,40.44,77307.09,0.0,0.98675,2e-05,1.2875]
[1777633257575,40.44,77307.09,0.0,0.98675,2e-05,1.2875]
[1777633258033,40.44,77302.66,0.0,0.98665,2e-05,1.29572]
[1777633259425,40.44,77301.96,0.0,0.98664,2e-05,1.29702]
[1777633259578,40.44,77301.96,0.0,0.98664,2e-05,1.29702]
[1777633259678,40.44,77301.96,0.0,0.98664,2e-05,1.29702]
[1777633262406,40.44,77302.93,0.0,0.98666,2e-05,1.29522]
[1777633262576,40.44,77302.93,0.0,0.98666,2e-05,1.29522]
[1777633268607,40.44,77302.68,0.0,0.98665,2e-05,1.29568]
[1777633268826,40.44,77302.68,0.0,0.98665,2e-05,1.29568]
[1777633269973,40.44,77303.41,0.0,0.98667,2e-05,1.29433]
[1777633270017,40.44,77303.15,0.0,0.98666,2e-05,1.29481]
[1777633270077,40.44,77303.15,0.0,0.98666,2e-05,1.29481]
[1777633274839,40.44,77304.4,0.0,0.98669,2e-05,1.29249]
[1777633275076,40.44,77305.77,0.0,0.98672,2e-05,1.28995]
[1777633279135,40.44,77304.8,0.0,0.9867,2e-05,1.29175]
[1777633279333,40.44,77304.8,0.0,0.9867,2e-05,1.29175]
[1777633279743,40.44,77304.8,0.0,0.9867,2e-05,1.29175]
[1777633279828,40.44,77304.8,0.0,0.9867,2e-05,1.29175]
[1777633279927,40.44,77303.81,0.0,0.98668,2e-05,1.29358]
[1777633285222,40.44,77302.95,0.0,0.98666,2e-05,1.29518]
[1777633288496,40.44,77302.28,0.0,0.98664,2e-05,1.29643]
[1777633288575,40.44,77302.28,0.0,0.98664,2e-05,1.29643]
[1777633288628,40.44,77299.15,0.0,0.98657,2e-05,1.30226]
[1777633289250,40.44,77296.31,0.0,0.98651,2e-05,1.30757]
[1777633291569,40.44,77296.21,0.0,0.98651,2e-05,1.30776]
[1777633291581,40.44,77296.21,0.0,0.98651,2e-05,1.30776]
[1777633291595,40.44,77294.12,0.0,0.98649,2e-05,1.30864]
[1777633292565,40.44,77294.12,0.0,0.98649,2e-05,1.30864]
[1777633292574,40.44,77294.12,0.0,0.98649,2e-05,1.30864]
[1777633292666,40.44,77290.45,0.0,0.98641,2e-05,1.31554]
[1777633293278,40.44,77288.02,0.0,0.98635,2e-05,1.32012]
[1777633295329,40.44,77287.98,0.0,0.98635,2e-05,1.32019]
[1777633298313,40.44,77291.26,0.0,0.98643,2e-05,1.31401]
[1777633299320,40.44,77294.01,0.0,0.98649,2e-05,1.30885]
[1777633300967,40.44,77294.01,0.0,0.98649,2e-05,1.30885]
[1777633301079,40.44,77294.01,0.0,0.98649,2e-05,1.30885]
[1777633301068,40.44,77295.85,0.0,0.98653,2e-05,1.3054]
[1777633302341,40.44,77298.4,0.0,0.98659,2e-05,1.30063]
[1777633307328,40.44,77298.71,0.0,0.98659,2e-05,1.30005]
[1777633312411,40.44,77299.23,0.0,0.98661,2e-05,1.29908]
[1777633313777,40.44,77299.23,0.0,0.98661,2e-05,1.29908]
[1777633313780,40.44,77299.23,0.0,0.98661,2e-05,1.29908]
[1777633313827,40.44,77299.23,0.0,0.98661,2e-05,1.29908]
[1777633313879,40.44,77299.45,0.0,0.98661,2e-05,1.29867]
[1777633320467,40.44,77298.23,0.0,0.98658,2e-05,1.30095]
[1777633322481,40.44,77300.88,0.0,0.98664,2e-05,1.29601]
[1777633323247,40.44,77300.88,0.0,0.98664,2e-05,1.29601]
[1777633323302,40.44,77300.88,0.0,0.98664,2e-05,1.29601]
[1777633323332,40.44,77300.88,0.0,0.98664,2e-05,1.29601]
[1777633323490,40.44,77300.68,0.0,0.98664,2e-05,1.29638]
[1777633326509,40.44,77303.57,0.0,0.9867,2e-05,1.29101]
[1777633329529,40.44,77300.93,0.0,0.98664,2e-05,1.29592]
[1777633330651,40.44,77300.93,0.0,0.98664,2e-05,1.29592]
[1777633330716,40.44,77300.93,0.0,0.98664,2e-05,1.29592]
[1777633330827,40.44,77300.93,0.0,0.98664,2e-05,1.29592]
[1777633330926,40.44,77301.45,0.0,0.98666,2e-05,1.29495]
[1777633332551,40.44,77303.81,0.0,0.98671,2e-05,1.29057]
[1777633334657,40.44,77303.88,0.0,0.98671,2e-05,1.29044]
[1777633334719,40.44,77303.88,0.0,0.98671,2e-05,1.29044]
[1777633334827,40.44,77303.88,0.0,0.98671,2e-05,1.29044]
[1777633334917,40.44,77304.63,0.0,0.98673,2e-05,1.28905]
[1777633340607,40.44,77305.16,0.0,0.98674,2e-05,1.28807]
[1777633345641,40.44,77305.94,0.0,0.98676,2e-05,1.28662]
[1777633347130,40.44,77305.94,0.0,0.98676,2e-05,1.28662]
[1777633347230,40.44,77305.34,0.0,0.98674,2e-05,1.28773]
[1777633347326,40.44,77305.34,0.0,0.98674,2e-05,1.28773]
[1777633347656,40.44,77305.89,0.0,0.98675,2e-05,1.28672]
[1777633352691,40.44,77307.51,0.0,0.98682,2e-05,1.28072]
[1777633356333,40.44,77308.41,0.0,0.98684,2e-05,1.27906]
[1777633356387,40.44,77308.41,0.0,0.98684,2e-05,1.27906]
[1777633356577,40.44,77308.41,0.0,0.98684,2e-05,1.27906]
[1777633356719,40.44,77307.89,0.0,0.98683,2e-05,1.28002]
[1777633359740,40.44,77304.37,0.0,0.98675,2e-05,1.28652]
[1777633360673,40.44,77304.37,0.0,0.98675,2e-05,1.28652]
[1777633360676,40.44,77304.37,0.0,0.98675,2e-05,1.28652]
[1777633360826,40.44,77304.37,0.0,0.98675,2e-05,1.28652]
[1777633360928,40.44,77302.87,0.0,0.98672,2e-05,1.2893]
[1777633362761,40.44,77298.73,0.0,0.98662,2e-05,1.29699]
[1777633366006,40.44,77296.96,0.0,0.98658,2e-05,1.30029]
[1777633366069,40.44,77296.96,0.0,0.98658,2e-05,1.30029]
[1777633366080,40.44,77296.96,0.0,0.98658,2e-05,1.30029]
[1777633366107,40.44,77295.68,0.0,0.98656,2e-05,1.30268]
[1777633367796,40.44,77292.94,0.0,0.98649,2e-05,1.30781]
[1777633370624,40.44,77292.97,0.0,0.98649,2e-05,1.30776]
[1777633370677,40.44,77292.97,0.0,0.98649,2e-05,1.30776]
[1777633370827,40.44,77292.97,0.0,0.98649,2e-05,1.30776]
[1777633370926,40.44,77292.65,0.0,0.98649,2e-05,1.30836]
[1777633376858,40.44,77292.33,0.0,0.98648,2e-05,1.30896]
[1777633379880,40.44,77289.29,0.0,0.98641,2e-05,1.31467]
[1777633381975,40.44,77289.08,0.0,0.98641,2e-05,1.31507]
[1777633382076,40.44,77289.08,0.0,0.98641,2e-05,1.31507]
[1777633382109,40.44,77289.08,0.0,0.98641,2e-05,1.31507]
[1777633382328,40.44,77288.2,0.0,0.98639,2e-05,1.31672]
[1777633382901,40.44,77288.11,0.0,0.98638,2e-05,1.31689]
[1777633387936,40.44,77287.83,0.0,0.98638,2e-05,1.31742]
[1777633393063,40.44,77285.65,0.0,0.98633,2e-05,1.32154]
[1777633393076,40.44,77285.65,0.0,0.98633,2e-05,1.32154]
[1777633393981,40.44,77282.15,0.0,0.98625,2e-05,1.32817]
[1777633398538,40.44,77281.35,0.0,0.98623,2e-05,1.32969]
[1777633398575,40.44,77281.35,0.0,0.98623,2e-05,1.32969]
[1777633399112,40.44,77281.35,0.0,0.98623,2e-05,1.32969]
[1777633399159,40.44,77281.95,0.0,0.98624,2e-05,1.32855]
[1777633399325,40.44,77281.95,0.0,0.98624,2e-05,1.32855]
[1777633406065,40.44,77281.18,0.0,0.98622,2e-05,1.33001]
[1777633408078,40.44,77278.37,0.0,0.98616,2e-05,1.33536]
[1777633409363,40.44,77278.59,0.0,0.98617,2e-05,1.33494]
[1777633409575,40.44,77278.59,0.0,0.98617,2e-05,1.33494]
[1777633412107,40.44,77278.12,0.0,0.98619,2e-05,1.33275]
[1777633414718,40.44,77277.95,0.0,0.98618,2e-05,1.33308]
[1777633414829,40.44,77277.95,0.0,0.98618,2e-05,1.33308]
[1777633415128,40.44,77277.96,0.0,0.98618,2e-05,1.33306]
[1777633419728,40.44,77278.8,0.0,0.9862,2e-05,1.33146]
[1777633419832,40.44,77278.8,0.0,0.9862,2e-05,1.33146]
[1777633425198,40.44,77275.93,0.0,0.98613,2e-05,1.33693]
[1777633427462,40.44,77274.6,0.0,0.9861,2e-05,1.33947]
[1777633427575,40.44,77274.6,0.0,0.9861,2e-05,1.33947]
[1777633428093,40.44,77274.6,0.0,0.9861,2e-05,1.33947]
[1777633428194,40.44,77274.6,0.0,0.9861,2e-05,1.33947]
[1777633428332,40.44,77274.6,0.0,0.9861,2e-05,1.33947]
[1777633434868,40.44,77274.49,0.0,0.9861,2e-05,1.33968]
[1777633435076,40.44,77274.49,0.0,0.9861,2e-05,1.33968]
[1777633440303,40.44,77277.3,0.0,0.98617,2e-05,1.33432]
[1777633443871,40.44,77277.16,0.0,0.98616,2e-05,1.33458]
[1777633444079,40.44,77277.16,0.0,0.98616,2e-05,1.33458]
[1777633444354,40.44,77276.97,0.0,0.98616,2e-05,1.33494]
[1777633444583,40.44,77276.97,0.0,0.98616,2e-05,1.33494]
[1777633444685,40.44,77277.08,0.0,0.98616,2e-05,1.33474]
[1777633450373,40.44,77277.16,0.0,0.98616,2e-05,1.33458]
[1777633454827,40.44,77276.45,0.0,0.98615,2e-05,1.33594]
[1777633455078,40.44,77276.45,0.0,0.98615,2e-05,1.33594]
[1777633460442,40.44,77276.62,0.0,0.98615,2e-05,1.33561]
[1777633467491,40.44,77276.56,0.0,0.98615,2e-05,1.33573]
[1777633472592,40.44,77276.46,0.0,0.98615,2e-05,1.33592]
[1777633472830,40.44,77276.46,0.0,0.98615,2e-05,1.33592]
[1777633473072,40.44,77276.46,0.0,0.98615,2e-05,1.33592]
[1777633473174,40.44,77276.01,0.0,0.98617,2e-05,1.33369]
[1777633473332,40.44,77276.01,0.0,0.98617,2e-05,1.33369]
[1777633476562,40.44,77275.98,0.0,0.98617,2e-05,1.33375]
[1777633476576,40.44,77275.98,0.0,0.98617,2e-05,1.33375]
[1777633482597,40.44,77273.96,0.0,0.98612,2e-05,1.3376]
[1777633488176,40.44,77273.96,0.0,0.98612,2e-05,1.3376]
[1777633488277,40.44,77273.65,0.0,0.98611,2e-05,1.33819]
[1777633488327,40.44,77273.65,0.0,0.98611,2e-05,1.33819]
[1777633491414,40.44,77274.31,0.0,0.98613,2e-05,1.33693]
[1777633491576,40.44,77274.31,0.0,0.98613,2e-05,1.33693]
[1777633495024,40.44,77275.11,0.0,0.98615,2e-05,1.33541]
[1777633495076,40.44,77275.11,0.0,0.98615,2e-05,1.33541]
[1777633495125,40.44,77276.05,0.0,0.98617,2e-05,1.33361]
[1777633497481,40.44,77276.94,0.0,0.98619,2e-05,1.33192]
[1777633497576,40.44,77276.94,0.0,0.98619,2e-05,1.33192]
[1777633499717,40.44,77279.2,0.0,0.98624,2e-05,1.32762]
[1777633504754,40.44,77280.47,0.0,0.98627,2e-05,1.32521]
[1777633506313,40.44,77278.21,0.0,0.98622,2e-05,1.3295]
[1777633506327,40.44,77278.21,0.0,0.98622,2e-05,1.3295]
[1777633507277,40.44,77278.21,0.0,0.98622,2e-05,1.3295]
[1777633507327,40.44,77276.93,0.0,0.98619,2e-05,1.33194]
[1777633507779,40.44,77276.95,0.0,0.98619,2e-05,1.3319]
[1777633512814,40.44,77277.09,0.0,0.98619,2e-05,1.33163]
[1777633514955,40.44,77276.61,0.0,0.98618,2e-05,1.33255]
[1777633515076,40.44,77276.61,0.0,0.98618,2e-05,1.33255]
[1777633517849,40.44,77274.04,0.0,0.98612,2e-05,1.33745]
[1777633520784,40.44,77273.64,0.0,0.98611,2e-05,1.33821]
[1777633520830,40.44,77273.64,0.0,0.98611,2e-05,1.33821]
[1777633520872,40.44,77273.58,0.0,0.98611,2e-05,1.33833]
[1777633525905,40.44,77276.73,0.0,0.98618,2e-05,1.33232]
[1777633526384,40.44,77276.73,0.0,0.98618,2e-05,1.33232]
[1777633526578,40.44,77276.73,0.0,0.98618,2e-05,1.33232]
[1777633530152,40.44,77276.6,0.0,0.98618,2e-05,1.33257]
[1777633530326,40.44,77276.6,0.0,0.98618,2e-05,1.33257]
[1777633530158,40.44,77277.65,0.0,0.9862,2e-05,1.33057]
[1777633532048,40.44,77277.45,0.0,0.9862,2e-05,1.33095]
[1777633532076,40.44,77277.45,0.0,0.9862,2e-05,1.33095]
[1777633532149,40.44,77276.6,0.0,0.98621,2e-05,1.32948]
[1777633537989,40.44,77275.7,0.0,0.98619,2e-05,1.3312]
[1777633541315,40.44,77275.46,0.0,0.98618,2e-05,1.33165]
[1777633541325,40.44,77275.46,0.0,0.98618,2e-05,1.33165]
[1777633542363,40.44,77275.47,0.0,0.98619,2e-05,1.33164]
[1777633542576,40.44,77275.47,0.0,0.98619,2e-05,1.33164]
[1777633543024,40.44,77274.76,0.0,0.98617,2e-05,1.33299]
[1777633548059,40.44,77274.93,0.0,0.98617,2e-05,1.33266]
[1777633551128,40.44,77275.09,0.0,0.98618,2e-05,1.33236]
[1777633551328,40.44,77275.09,0.0,0.98618,2e-05,1.33236]
[1777633557122,40.44,77276.54,0.0,0.98621,2e-05,1.3296]
[1777633558230,40.44,77276.54,0.0,0.98621,2e-05,1.3296]
[1777633558327,40.44,77276.54,0.0,0.98621,2e-05,1.3296]
[1777633559225,40.44,77276.28,0.0,0.9862,2e-05,1.33009]
[1777633559330,40.44,77276.28,0.0,0.9862,2e-05,1.33009]
[1777633559327,40.44,77276.57,0.0,0.98621,2e-05,1.32954]
[1777633565178,40.44,77276.52,0.0,0.98621,2e-05,1.32964]
[1777633572226,40.44,77276.51,0.0,0.98621,2e-05,1.32966]
[1777633575724,40.44,77276.48,0.0,0.98621,2e-05,1.32971]
[1777633575830,40.44,77276.48,0.0,0.98621,2e-05,1.32971]
[1777633582301,40.44,77276.53,0.0,0.98621,2e-05,1.32962]
[1777633587336,40.44,77276.23,0.0,0.9862,2e-05,1.33019]
[1777633591055,40.44,77275.12,0.0,0.98618,2e-05,1.3323]
[1777633591074,40.44,77275.12,0.0,0.98618,2e-05,1.3323]
[1777633591364,40.44,77272.69,0.0,0.98615,2e-05,1.33385]
[1777633592371,40.44,77268.65,0.0,0.98606,2e-05,1.34157]
[1777633592704,40.44,77268.65,0.0,0.98606,2e-05,1.34157]
[1777633592826,40.44,77268.65,0.0,0.98606,2e-05,1.34157]
[1777633593378,40.44,77268.33,0.0,0.98605,2e-05,1.34218]
[1777633598072,40.44,77268.11,0.0,0.98605,2e-05,1.34261]
[1777633598330,40.44,77268.11,0.0,0.98605,2e-05,1.34261]
[1777633598412,40.44,77265.33,0.0,0.98598,2e-05,1.34794]
[1777633599420,40.44,77262.47,0.0,0.98591,2e-05,1.35345]
[1777633604456,40.44,77261.62,0.0,0.98589,2e-05,1.3551]
[1777633610498,40.44,77261.06,0.0,0.98588,2e-05,1.35618]
[1777633612024,40.44,77261.06,0.0,0.98588,2e-05,1.35618]
[1777633612076,40.44,77261.06,0.0,0.98588,2e-05,1.35618]
[1777633612125,40.44,77261.16,0.0,0.98588,2e-05,1.35598]
[1777633617329,40.44,77260.82,0.0,0.98587,2e-05,1.35664]
[1777633621395,40.44,77261.62,0.0,0.98589,2e-05,1.3551]
[1777633621583,40.44,77262.28,0.0,0.98591,2e-05,1.35382]
[1777633621611,40.44,77259.42,0.0,0.98584,2e-05,1.35935]
[1777633623993,40.44,77258.05,0.0,0.98581,2e-05,1.362]
[1777633624077,40.44,77258.05,0.0,0.98581,2e-05,1.362]
[1777633629632,40.44,77259.79,0.0,0.98585,2e-05,1.35863]
[1777633635041,40.44,77259.05,0.0,0.98583,2e-05,1.36007]
[1777633635075,40.44,77259.05,0.0,0.98583,2e-05,1.36007]
[1777633635176,40.44,77258.58,0.0,0.98582,2e-05,1.36098]
[1777633635817,40.44,77258.58,0.0,0.98582,2e-05,1.36098]
[1777633635830,40.44,77258.58,0.0,0.98582,2e-05,1.36098]
[1777633640708,40.44,77255.7,0.0,0.98575,2e-05,1.36657]
[1777633643948,40.44,77253.74,0.0,0.98571,2e-05,1.37038]
[1777633644076,40.44,77253.74,0.0,0.98571,2e-05,1.37038]
[1777633644124,40.44,77253.91,0.0,0.98571,2e-05,1.37005]
[1777633644986,40.44,77253.91,0.0,0.98571,2e-05,1.37005]
[1777633645077,40.44,77253.91,0.0,0.98571,2e-05,1.37005]
[1777633650779,40.44,77253.43,0.0,0.9857,2e-05,1.37099]
[1777633651626,40.44,77253.43,0.0,0.9857,2e-05,1.37099]
[1777633651829,40.44,77253.43,0.0,0.9857,2e-05,1.37099]
[1777633651853,40.44,77252.87,0.0,0.98572,2e-05,1.36894]
[1777633652624,40.44,77252.87,0.0,0.98572,2e-05,1.36894]
[1777633652827,40.44,77252.87,0.0,0.98572,2e-05,1.36894]
[1777633658836,40.44,77249.31,0.0,0.98563,2e-05,1.37588]
[1777633664351,40.44,77249.29,0.0,0.98563,2e-05,1.37592]
[1777633664453,40.44,77249.29,0.0,0.98563,2e-05,1.37592]
[1777633664578,40.44,77249.29,0.0,0.98563,2e-05,1.37592]
[1777633664877,40.44,77247.79,0.0,0.9856,2e-05,1.37886]
[1777633665865,40.44,77247.79,0.0,0.9856,2e-05,1.37886]
[1777633666083,40.44,77247.79,0.0,0.9856,2e-05,1.37886]
[1777633671928,40.44,77247.09,0.0,0.98558,2e-05,1.38019]
[1777633675432,40.44,77247.15,0.0,0.98558,2e-05,1.38007]
[1777633674950,40.44,77250.47,0.0,0.98566,2e-05,1.37356]
[1777633675574,40.44,77250.47,0.0,0.98566,2e-05,1.37356]
[1777633676291,40.44,77250.47,0.0,0.98566,2e-05,1.37356]
[1777633676326,40.44,77250.47,0.0,0.98566,2e-05,1.37356]
[1777633676380,40.44,77251.53,0.0,0.98569,2e-05,1.3715]
[1777633682139,40.44,77251.24,0.0,0.98568,2e-05,1.37206]
[1777633682336,40.44,77251.24,0.0,0.98568,2e-05,1.37206]
[1777633682406,40.44,77250.82,0.0,0.98567,2e-05,1.37288]
[1777633682606,40.44,77250.82,0.0,0.98567,2e-05,1.37288]
[1777633682828,40.44,77250.82,0.0,0.98567,2e-05,1.37288]
[1777633689275,40.44,77248.76,0.0,0.98562,2e-05,1.3769]
[1777633689329,40.44,77248.76,0.0,0.98562,2e-05,1.3769]
[1777633689376,40.44,77248.39,0.0,0.98561,2e-05,1.37762]
[1777633689710,40.44,77248.39,0.0,0.98561,2e-05,1.37762]
[1777633689829,40.44,77248.39,0.0,0.98561,2e-05,1.37762]
[1777633693076,40.44,77251.79,0.0,0.98569,2e-05,1.37098]
[1777633695361,40.44,77251.49,0.0,0.98569,2e-05,1.37156]
[1777633695462,40.44,77250.25,0.0,0.98566,2e-05,1.37398]
[1777633695578,40.44,77250.25,0.0,0.98566,2e-05,1.37398]
[1777633696229,40.44,77250.25,0.0,0.98566,2e-05,1.37398]
[1777633696325,40.44,77250.25,0.0,0.98566,2e-05,1.37398]
[1777633696392,40.44,77250.64,0.0,0.98566,2e-05,1.37322]
[1777633702138,40.44,77249.74,0.0,0.98564,2e-05,1.37498]
[1777633704894,40.44,77249.85,0.0,0.98565,2e-05,1.37476]
[1777633705078,40.44,77249.85,0.0,0.98565,2e-05,1.37476]
[1777633705160,40.44,77249.54,0.0,0.98564,2e-05,1.37537]
[1777633706531,40.44,77249.69,0.0,0.98564,2e-05,1.37508]
[1777633706577,40.44,77249.69,0.0,0.98564,2e-05,1.37508]
[1777633712209,40.44,77249.35,0.0,0.98567,2e-05,1.37259]
[1777633714973,40.44,77249.35,0.0,0.98567,2e-05,1.37259]
[1777633715075,40.44,77249.35,0.0,0.98567,2e-05,1.37259]
[1777633715230,40.44,77248.95,0.0,0.98566,2e-05,1.37337]
[1777633716332,40.44,77248.95,0.0,0.98566,2e-05,1.37337]
[1777633716588,40.44,77248.01,0.0,0.98563,2e-05,1.37521]
[1777633722131,40.44,77248.7,0.0,0.98565,2e-05,1.37386]
[1777633726406,40.44,77248.42,0.0,0.98564,2e-05,1.3744]
[1777633726575,40.44,77248.42,0.0,0.98564,2e-05,1.3744]
[1777633727190,40.44,77248.42,0.0,0.98564,2e-05,1.3744]
[1777633727331,40.44,77248.42,0.0,0.98564,2e-05,1.3744]
[1777633727351,40.44,77248.29,0.0,0.98564,2e-05,1.37466]
[1777633733355,40.44,77248.07,0.0,0.98564,2e-05,1.37506]
[1777633738391,40.44,77248.19,0.0,0.98564,2e-05,1.37479]
[1777633739029,40.44,77248.19,0.0,0.98564,2e-05,1.37479]
[1777633739075,40.44,77248.19,0.0,0.98564,2e-05,1.37479]
[1777633742419,40.44,77250.2,0.0,0.98569,2e-05,1.37083]
[1777633743852,40.44,77250.13,0.0,0.98569,2e-05,1.37096]
[1777633744074,40.44,77250.13,0.0,0.98569,2e-05,1.37096]
[1777633744381,40.44,77250.13,0.0,0.98569,2e-05,1.37096]
[1777633744433,40.44,77248.83,0.0,0.98565,2e-05,1.3735]
[1777633744579,40.44,77248.83,0.0,0.98565,2e-05,1.3735]
[1777633750475,40.44,77249.53,0.0,0.98567,2e-05,1.37208]
[1777633753013,40.44,77249.78,0.0,0.98568,2e-05,1.37157]
[1777633753075,40.44,77249.78,0.0,0.98568,2e-05,1.37157]
[1777633753496,40.44,77249.99,0.0,0.98568,2e-05,1.37115]
[1777633754917,40.44,77250.03,0.0,0.98568,2e-05,1.37106]
[1777633755077,40.44,77250.03,0.0,0.98568,2e-05,1.37106]
[1777633757732,40.44,77248.87,0.0,0.98566,2e-05,1.37329]
[1777633763566,40.44,77249.68,0.0,0.98568,2e-05,1.37162]
[1777633768585,40.44,77249.94,0.0,0.98568,2e-05,1.37105]
[1777633768828,40.44,77249.94,0.0,0.98568,2e-05,1.37105]
[1777633770615,40.44,77252.08,0.0,0.98574,2e-05,1.36684]
[1777633775650,40.44,77251.48,0.0,0.98575,2e-05,1.36484]
[1777633780685,40.44,77251.79,0.0,0.98576,2e-05,1.3642]
[1777633782514,40.44,77251.79,0.0,0.98576,2e-05,1.3642]
[1777633782577,40.44,77251.79,0.0,0.98576,2e-05,1.3642]
[1777633783706,40.44,77253.66,0.0,0.98581,2e-05,1.36055]
[1777633787393,40.44,77254.12,0.0,0.98582,2e-05,1.35965]
[1777633787584,40.44,77254.12,0.0,0.98582,2e-05,1.35965]
[1777633789748,40.44,77251.88,0.0,0.98576,2e-05,1.36399]
[1777633792446,40.44,77251.92,0.0,0.98576,2e-05,1.36391]
[1777633792578,40.44,77251.92,0.0,0.98576,2e-05,1.36391]
[1777633799523,40.44,77251.3,0.0,0.98575,2e-05,1.36506]
[1777633799576,40.44,77251.3,0.0,0.98575,2e-05,1.36506]
[1777633804879,40.44,77251.13,0.0,0.98575,2e-05,1.36529]
[1777633807900,40.44,77249.2,0.0,0.9857,2e-05,1.369]
[1777633809227,40.44,77249.2,0.0,0.9857,2e-05,1.369]
[1777633809329,40.44,77249.2,0.0,0.9857,2e-05,1.369]
[1777633811927,40.44,77253.62,0.0,0.98581,2e-05,1.36033]
[1777633812935,40.44,77261.65,0.0,0.986,2e-05,1.34482]
[1777633814522,40.44,77261.65,0.0,0.986,2e-05,1.34482]
[1777633814576,40.44,77261.65,0.0,0.986,2e-05,1.34482]
[1777633814563,40.44,77263.32,0.0,0.98604,2e-05,1.34161]
[1777633818977,40.44,77261.19,0.0,0.98599,2e-05,1.3457]
[1777633819984,40.44,77259.51,0.0,0.98595,2e-05,1.34893]
[1777633821591,40.44,77259.51,0.0,0.98595,2e-05,1.34893]
[1777633821826,40.44,77260.07,0.0,0.98596,2e-05,1.34786]
[1777633823005,40.44,77257.18,0.0,0.98589,2e-05,1.35343]
[1777633825019,40.44,77255.76,0.0,0.98586,2e-05,1.35618]
[1777633830382,40.44,77255.86,0.0,0.98586,2e-05,1.35598]
[1777633830577,40.44,77255.86,0.0,0.98586,2e-05,1.35598]
[1777633834082,40.44,77258.37,0.0,0.98595,2e-05,1.34801]
[1777633835055,40.44,77258.37,0.0,0.98595,2e-05,1.34801]
[1777633835075,40.44,77258.37,0.0,0.98595,2e-05,1.34801]
[1777633835090,40.44,77259.67,0.0,0.98598,2e-05,1.34551]
[1777633840126,40.44,77258.94,0.0,0.98597,2e-05,1.34692]
[1777633842947,40.44,77257.81,0.0,0.98594,2e-05,1.34909]
[1777633843075,40.44,77257.81,0.0,0.98594,2e-05,1.34909]
[1777633848183,40.44,77257.72,0.0,0.98594,2e-05,1.34927]
[1777633851892,40.44,77257.45,0.0,0.98593,2e-05,1.34979]
[1777633852079,40.44,77257.45,0.0,0.98593,2e-05,1.34979]
[1777633858252,40.44,77258.52,0.0,0.98596,2e-05,1.34772]
[1777633859371,40.44,77258.52,0.0,0.98596,2e-05,1.34772]
[1777633859576,40.44,77258.52,0.0,0.98596,2e-05,1.34772]
[1777633859586,40.44,77259.94,0.0,0.98599,2e-05,1.34499]
[1777633860267,40.44,77262.56,0.0,0.98605,2e-05,1.33996]
[1777633861274,40.44,77266.13,0.0,0.98613,2e-05,1.33313]
[1777633866309,40.44,77266.63,0.0,0.98614,2e-05,1.33218]
[1777633867339,40.44,77266.63,0.0,0.98614,2e-05,1.33218]
[1777633867575,40.44,77266.63,0.0,0.98614,2e-05,1.33218]
[1777633874366,40.44,77266.54,0.0,0.98614,2e-05,1.33235]
[1777633879401,40.44,77266.55,0.0,0.98614,2e-05,1.33233]
[1777633880161,40.44,77266.55,0.0,0.98614,2e-05,1.33233]
[1777633880330,40.44,77266.55,0.0,0.98614,2e-05,1.33233]
[1777633885443,40.44,77266.4,0.0,0.98614,2e-05,1.33261]
[1777633891485,40.44,77266.49,0.0,0.98617,2e-05,1.32935]
[1777633894280,40.44,77266.37,0.0,0.98617,2e-05,1.32958]
[1777633894329,40.44,77266.37,0.0,0.98617,2e-05,1.32958]
[1777633899541,40.44,77268.81,0.0,0.98623,2e-05,1.32493]
[1777633900548,40.44,77270.52,0.0,0.98627,2e-05,1.32169]
[1777633901508,40.44,77270.52,0.0,0.98627,2e-05,1.32169]
[1777633901575,40.44,77270.52,0.0,0.98627,2e-05,1.32169]
[1777633902562,40.44,77272.89,0.0,0.98632,2e-05,1.3172]
[1777633906589,40.44,77274.16,0.0,0.98635,2e-05,1.3148]
[1777633909054,40.44,77273.84,0.0,0.98634,2e-05,1.3154]
[1777633909077,40.44,77273.84,0.0,0.98634,2e-05,1.3154]
[1777633914436,40.44,77272.85,0.0,0.98632,2e-05,1.31727]
[1777633914575,40.44,77272.85,0.0,0.98632,2e-05,1.31727]
[1777633916660,40.44,77274.56,0.0,0.98636,2e-05,1.31404]
[1777633918674,40.44,77272.68,0.0,0.98632,2e-05,1.31759]
[1777633919664,40.44,77272.68,0.0,0.98632,2e-05,1.31759]
[1777633919681,40.44,77270.14,0.0,0.98626,2e-05,1.32241]
[1777633919825,40.44,77270.14,0.0,0.98626,2e-05,1.32241]
[1777633921695,40.44,77266.31,0.0,0.98617,2e-05,1.32969]
[1777633924308,40.44,77265.14,0.0,0.98614,2e-05,1.33192]
[1777633924324,40.44,77265.14,0.0,0.98614,2e-05,1.33192]
[1777633928744,40.44,77268.82,0.0,0.98623,2e-05,1.32491]
[1777633933464,40.44,77269.26,0.0,0.98624,2e-05,1.32408]
[1777633933575,40.44,77269.26,0.0,0.98624,2e-05,1.32408]
[1777633938813,40.44,77271.61,0.0,0.98629,2e-05,1.31962]
[1777633943849,40.44,77272.77,0.0,0.98632,2e-05,1.31742]
[1777633947465,40.44,77272.78,0.0,0.98632,2e-05,1.31741]
[1777633947576,40.44,77272.78,0.0,0.98632,2e-05,1.31741]
[1777633950898,40.44,77274.67,0.0,0.98636,2e-05,1.31383]
[1777633957499,40.44,77276.07,0.0,0.98642,2e-05,1.30813]
[1777633957576,40.44,77276.07,0.0,0.98642,2e-05,1.30813]
[1777633958954,40.44,77280.11,0.0,0.98652,2e-05,1.30054]
[1777633959961,40.44,77281.57,0.0,0.98655,2e-05,1.29781]
[1777633960968,40.44,77279.13,0.0,0.98649,2e-05,1.30238]
[1777633961975,40.44,77277.56,0.0,0.98646,2e-05,1.30533]
[1777633967010,40.44,77278.07,0.0,0.98647,2e-05,1.30437]
[1777633968847,40.44,77279.05,0.0,0.98649,2e-05,1.30253]
[1777633969076,40.44,77279.05,0.0,0.98649,2e-05,1.30253]
[1777633971336,40.44,77278.92,0.0,0.98649,2e-05,1.30277]
[1777633975184,40.44,77279.97,0.0,0.98651,2e-05,1.30081]
[1777633975325,40.44,77279.97,0.0,0.98651,2e-05,1.30081]
[1777633975426,40.44,77282.32,0.0,0.98657,2e-05,1.29641]
[1777633976073,40.44,77283.92,0.0,0.9866,2e-05,1.29342]
[1777633978089,40.44,77285.29,0.0,0.98663,2e-05,1.29087]
[1777633979095,40.44,77286.66,0.0,0.98666,2e-05,1.28832]
[1777633980662,40.44,77286.66,0.0,0.98666,2e-05,1.28832]
[1777633982121,40.44,77288.94,0.0,0.98671,2e-05,1.28409]
[1777633984135,40.44,77290.42,0.0,0.98675,2e-05,1.28135]
[1777633987157,40.44,77293.9,0.0,0.98683,2e-05,1.27492]
[1777633989334,40.44,77294.32,0.0,0.98683,2e-05,1.27414]
[1777633989404,40.44,77294.25,0.0,0.98683,2e-05,1.27427]
[1777633995212,40.44,77294.76,0.0,0.98684,2e-05,1.27333]
[1777633996224,40.44,77297.45,0.0,0.9869,2e-05,1.26839]
[1777634001260,40.44,77297.99,0.0,0.98692,2e-05,1.26739]
[1777634004281,40.44,77300.98,0.0,0.98698,2e-05,1.26192]
[1777634009317,40.44,77303.08,0.0,0.98703,2e-05,1.25808]
[1777634011331,40.44,77303.09,0.0,0.98706,2e-05,1.25508]
[1777634016366,40.44,77302.51,0.0,0.98705,2e-05,1.25614]
[1777634021404,40.44,77302.97,0.0,0.98706,2e-05,1.2553]
[1777634027446,40.44,77303.12,0.0,0.98706,2e-05,1.25503]
[1777634032481,40.44,77302.92,0.0,0.98705,2e-05,1.25539]
[1777634037516,40.44,77303.15,0.0,0.98706,2e-05,1.25497]
[1777634043558,40.44,77303.24,0.0,0.98706,2e-05,1.25481]
[1777634048593,40.44,77303.17,0.0,0.98706,2e-05,1.25494]
[1777634053628,40.44,77303.16,0.0,0.98706,2e-05,1.25495]
[1777634059671,40.44,77305.23,0.0,0.9871,2e-05,1.25119]
[1777634060677,40.44,77308.95,0.0,0.98719,2e-05,1.24445]
[1777634061685,40.44,77311.67,0.0,0.98724,2e-05,1.23953]
[1777634066720,40.44,77312.23,0.0,0.98726,2e-05,1.23853]
[1777634068734,40.44,77308.92,0.0,0.98719,2e-05,1.2445]
[1777634069848,40.44,77308.92,0.0,0.98719,2e-05,1.2445]
[1777634071755,40.44,77307.72,0.0,0.98719,2e-05,1.24371]
[1777634077797,40.44,77308.33,0.0,0.9872,2e-05,1.2426]
[1777634082347,40.44,77309.17,0.0,0.98722,2e-05,1.24109]
[1777634082574,40.44,77309.17,0.0,0.98722,2e-05,1.24109]
[1777634082676,40.44,77309.17,0.0,0.98722,2e-05,1.24109]
[1777634088874,40.44,77309.68,0.0,0.98723,2e-05,1.24017]
[1777634093909,40.44,77309.77,0.0,0.98723,2e-05,1.24]
[1777634098944,40.44,77310.23,0.0,0.98724,2e-05,1.23917]
[1777634104986,40.44,77308.5,0.0,0.98721,2e-05,1.2423]
[1777634110021,40.44,77308.61,0.0,0.98721,2e-05,1.2421]
[1777634115057,40.44,77307.32,0.0,0.98718,2e-05,1.24443]
[1777634120092,40.44,77307.9,0.0,0.98719,2e-05,1.24338]
[1777634125127,40.44,77308.34,0.0,0.9872,2e-05,1.24259]
[1777634130162,40.44,77308.05,0.0,0.9872,2e-05,1.24311]
[1777634131169,40.44,77308.11,0.0,0.98723,2e-05,1.24004]
[1777634136204,40.44,77306.22,0.0,0.98719,2e-05,1.24345]
[1777634137211,40.44,77300.6,0.0,0.98706,2e-05,1.25365]
[1777634142246,40.44,77301.39,0.0,0.98708,2e-05,1.25221]
[1777634151309,40.44,77301.33,0.0,0.98708,2e-05,1.25232]
[1777634156343,40.44,77299.98,0.0,0.98705,2e-05,1.25478]
[1777634160371,40.44,77296.88,0.0,0.98698,2e-05,1.26044]
[1777634165410,40.44,77296.59,0.0,0.98697,2e-05,1.26097]
[1777634170447,40.44,77296.43,0.0,0.98697,2e-05,1.26126]
[1777634175482,40.44,77296.56,0.0,0.98697,2e-05,1.26102]
[1777634180517,40.44,77297.83,0.0,0.987,2e-05,1.2587]
[1777634183538,40.44,77300.28,0.0,0.98706,2e-05,1.25423]
[1777634188573,40.44,77301.36,0.0,0.98708,2e-05,1.25227]
[1777634191594,40.44,77300.92,0.0,0.9871,2e-05,1.25009]
[1777634196864,40.44,77302.92,0.0,0.98714,2e-05,1.24646]
[1777634196954,40.44,77326.04,0.0,0.98764,2e-05,1.20511]
[1777634197643,40.44,77337.22,0.0,0.98787,2e-05,1.18551]
[1777634198650,40.44,77340.51,0.0,0.98794,2e-05,1.1798]
[1777634200297,40.44,77341.08,0.0,0.98795,2e-05,1.17881]
[1777634205699,40.44,77343.43,0.0,0.988,2e-05,1.17474]
[1777634207713,40.44,77346.53,0.0,0.98806,2e-05,1.16939]
[1777634210818,40.44,77348.61,0.0,0.98811,2e-05,1.16582]
[1777634215451,40.44,77348.84,0.0,0.98811,2e-05,1.16542]
[1777634215575,40.44,77348.84,0.0,0.98811,2e-05,1.16542]
[1777634215676,40.44,77348.84,0.0,0.98811,2e-05,1.16542]
[1777634219797,40.44,77345.64,0.0,0.98805,2e-05,1.17093]
[1777634221811,40.44,77342.7,0.0,0.98799,2e-05,1.176]
[1777634226845,40.44,77341.63,0.0,0.98796,2e-05,1.17785]
[1777634232888,40.44,77341.12,0.0,0.98795,2e-05,1.17874]
[1777634237923,40.44,77340.88,0.0,0.98795,2e-05,1.17915]
[1777634243965,40.44,77340.88,0.0,0.98795,2e-05,1.17915]
[1777634251015,40.44,77341.06,0.0,0.98798,2e-05,1.17598]
[1777634256050,40.44,77340.86,0.0,0.98798,2e-05,1.17632]
[1777634261085,40.44,77341.5,0.0,0.98799,2e-05,1.17522]
[1777634266119,40.44,77344.76,0.0,0.98806,2e-05,1.16959]
[1777634267126,40.44,77348.84,0.0,0.98814,2e-05,1.16258]
[1777634269141,40.44,77353.52,0.0,0.98823,2e-05,1.15458]
[1777634274176,40.44,77355.42,0.0,0.98827,2e-05,1.15134]
[1777634275183,40.44,77364.41,0.0,0.98845,2e-05,1.13613]
[1777634276190,40.44,77369.51,0.0,0.98855,2e-05,1.12758]
[1777634277197,40.44,77368.55,0.0,0.98853,2e-05,1.12918]
[1777634282372,40.44,77368.32,0.0,0.98853,2e-05,1.12957]
[1777634282574,40.44,77368.32,0.0,0.98853,2e-05,1.12957]
[1777634287706,40.44,77367.77,0.0,0.98852,2e-05,1.13049]
[1777634287828,40.44,77367.77,0.0,0.98852,2e-05,1.13049]
[1777634287930,40.44,77369.74,0.0,0.98856,2e-05,1.12719]
[1777634291295,40.44,77372.98,0.0,0.98862,2e-05,1.12179]
[1777634292328,40.44,77372.98,0.0,0.98862,2e-05,1.12179]
[1777634293309,40.44,77376.82,0.0,0.9887,2e-05,1.11541]
[1777634294316,40.44,77380.76,0.0,0.98877,2e-05,1.10889]
[1777634296330,40.44,77383.64,0.0,0.98883,2e-05,1.10415]
[1777634297610,40.44,77383.64,0.0,0.98883,2e-05,1.10415]
[1777634297831,40.44,77383.64,0.0,0.98883,2e-05,1.10415]
[1777634299351,40.44,77379.37,0.0,0.98875,2e-05,1.11119]
[1777634300597,40.44,77379.37,0.0,0.98875,2e-05,1.11119]
[1777634300826,40.44,77379.37,0.0,0.98875,2e-05,1.11119]
[1777634300928,40.44,77378.91,0.0,0.98874,2e-05,1.11195]
[1777634303412,40.44,77380.32,0.0,0.98876,2e-05,1.10962]
[1777634303579,40.44,77380.32,0.0,0.98876,2e-05,1.10962]
[1777634309421,40.44,77381.26,0.0,0.98878,2e-05,1.10807]
[1777634311435,40.44,77380.88,0.0,0.9888,2e-05,1.10594]
[1777634316470,40.44,77381.22,0.0,0.98881,2e-05,1.10538]
[1777634317141,40.44,77381.22,0.0,0.98881,2e-05,1.10538]
[1777634317331,40.44,77381.22,0.0,0.98881,2e-05,1.10538]
[1777634318287,40.44,77381.61,0.0,0.98882,2e-05,1.10474]
[1777634318328,40.44,77381.61,0.0,0.98882,2e-05,1.10474]
[1777634318483,40.44,77381.57,0.0,0.98882,2e-05,1.10481]
[1777634323888,40.44,77380.12,0.0,0.98879,2e-05,1.10719]
[1777634324078,40.44,77380.12,0.0,0.98879,2e-05,1.10719]
[1777634327547,40.44,77376.76,0.0,0.98872,2e-05,1.11274]
[1777634328939,40.44,77376.76,0.0,0.98872,2e-05,1.11274]
[1777634329076,40.44,77376.76,0.0,0.98872,2e-05,1.11274]
[1777634329697,40.44,77374.68,0.0,0.98868,2e-05,1.11619]
[1777634329827,40.44,77374.68,0.0,0.98868,2e-05,1.11619]
[1777634329866,40.44,77374.26,0.0,0.98867,2e-05,1.11689]
[1777634335604,40.44,77375.18,0.0,0.98869,2e-05,1.11536]
[1777634336815,40.44,77375.18,0.0,0.98869,2e-05,1.11536]
[1777634336828,40.44,77375.18,0.0,0.98869,2e-05,1.11536]
[1777634341646,40.44,77370.47,0.0,0.9886,2e-05,1.12319]
[1777634343806,40.44,77368.53,0.0,0.98856,2e-05,1.12643]
[1777634343830,40.44,77368.53,0.0,0.98856,2e-05,1.12643]
[1777634345137,40.44,77368.66,0.0,0.98856,2e-05,1.12621]
[1777634345332,40.44,77368.68,0.0,0.98856,2e-05,1.12618]
[1777634345674,40.44,77368.43,0.0,0.98856,2e-05,1.1266]
[1777634348694,40.44,77370.85,0.0,0.98861,2e-05,1.12256]
[1777634349267,40.44,77370.85,0.0,0.98861,2e-05,1.12256]
[1777634349325,40.44,77370.85,0.0,0.98861,2e-05,1.12256]
[1777634354737,40.44,77371.48,0.0,0.98862,2e-05,1.12151]
[1777634356012,40.44,77371.48,0.0,0.98862,2e-05,1.12151]
[1777634356076,40.44,77371.48,0.0,0.98862,2e-05,1.12151]
[1777634356272,40.44,77371.77,0.0,0.98862,2e-05,1.12103]
[1777634356329,40.44,77371.77,0.0,0.98862,2e-05,1.12103]
[1777634356753,40.44,77371.85,0.0,0.98863,2e-05,1.12089]
[1777634361743,40.44,77372.87,0.0,0.98865,2e-05,1.1192]
[1777634361828,40.44,77372.87,0.0,0.98865,2e-05,1.1192]
[1777634367831,40.44,77374.42,0.0,0.98868,2e-05,1.11662]
[1777634368665,40.44,77374.42,0.0,0.98868,2e-05,1.11662]
[1777634368828,40.44,77374.42,0.0,0.98868,2e-05,1.11662]
[1777634370313,40.44,77376.44,0.0,0.98872,2e-05,1.11327]
[1777634370332,40.44,77376.44,0.0,0.98872,2e-05,1.11327]
[1777634370852,40.44,77379.59,0.0,0.98878,2e-05,1.10807]
[1777634371859,40.44,77379.6,0.0,0.9888,2e-05,1.1053]
[1777634376894,40.44,77383.48,0.0,0.98888,2e-05,1.09893]
[1777634378908,40.44,77389.39,0.0,0.98899,2e-05,1.08927]
[1777634379914,40.44,77396.09,0.0,0.98912,2e-05,1.07842]
[1777634381928,40.44,77398.95,0.0,0.98917,2e-05,1.07381]
[1777634382293,40.44,77398.95,0.0,0.98917,2e-05,1.07381]
[1777634382327,40.44,77398.95,0.0,0.98917,2e-05,1.07381]
[1777634383944,40.44,77402.82,0.0,0.98925,2e-05,1.0676]
[1777634388979,40.44,77400.87,0.0,0.98921,2e-05,1.07072]
[1777634389742,40.44,77400.87,0.0,0.98921,2e-05,1.07072]
[1777634389833,40.44,77400.87,0.0,0.98921,2e-05,1.07072]
[1777634390993,40.44,77405.03,0.0,0.98929,2e-05,1.06407]
[1777634392000,40.44,77409.53,0.0,0.98937,2e-05,1.0569]
[1777634394712,40.44,77409.4,0.0,0.98937,2e-05,1.05711]
[1777634394833,40.44,77409.4,0.0,0.98937,2e-05,1.05711]
[1777634395273,40.44,77410.05,0.0,0.98938,2e-05,1.05608]
[1777634395328,40.44,77410.05,0.0,0.98938,2e-05,1.05608]
[1777634396029,40.44,77411.62,0.0,0.98941,2e-05,1.05359]
[1777634399052,40.44,77408.83,0.0,0.98936,2e-05,1.05802]
[1777634401064,40.44,77413.33,0.0,0.98944,2e-05,1.05088]
[1777634402071,40.44,77421.79,0.0,0.98959,2e-05,1.03759]
[1777634403079,40.44,77421.84,0.0,0.9896,2e-05,1.03751]
[1777634403629,40.44,77421.84,0.0,0.9896,2e-05,1.03751]
[1777634403830,40.44,77421.84,0.0,0.9896,2e-05,1.03751]
[1777634409122,40.44,77421.26,0.0,0.98959,2e-05,1.03841]
[1777634411161,40.44,77421.54,0.0,0.98959,2e-05,1.03798]
[1777634411326,40.44,77421.75,0.0,0.98959,2e-05,1.03765]
[1777634412721,40.44,77422.07,0.0,0.9896,2e-05,1.03715]
[1777634412834,40.44,77422.07,0.0,0.9896,2e-05,1.03715]
[1777634413150,40.44,77421.85,0.0,0.9896,2e-05,1.03749]
[1777634418185,40.44,77421.12,0.0,0.98958,2e-05,1.03863]
[1777634419192,40.44,77418.66,0.0,0.98954,2e-05,1.04249]
[1777634420253,40.44,77418.65,0.0,0.98954,2e-05,1.04251]
[1777634420327,40.44,77418.65,0.0,0.98954,2e-05,1.04251]
[1777634424856,40.44,77418.57,0.0,0.98954,2e-05,1.04263]
[1777634425076,40.44,77418.57,0.0,0.98954,2e-05,1.04263]
[1777634426064,40.44,77419.98,0.0,0.98956,2e-05,1.04042]
[1777634426077,40.44,77419.98,0.0,0.98956,2e-05,1.04042]
[1777634426156,40.44,77419.98,0.0,0.98956,2e-05,1.04042]
[1777634431276,40.44,77421.74,0.0,0.98962,2e-05,1.03503]
[1777634433716,40.44,77421.48,0.0,0.98961,2e-05,1.03544]
[1777634433826,40.44,77421.48,0.0,0.98961,2e-05,1.03544]
[1777634439333,40.44,77423.77,0.0,0.98966,2e-05,1.03186]
[1777634440340,40.44,77437.61,0.0,0.9899,2e-05,1.0105]
[1777634441347,40.44,77441.82,0.0,0.98998,2e-05,1.00407]
[1777634442354,40.44,77442.23,0.0,0.98998,2e-05,1.00344]
[1777634443557,40.44,77439.8,0.0,0.98994,2e-05,1.00715]
[1777634445687,40.44,77438.1,0.0,0.98991,2e-05,1.00975]
[1777634445829,40.44,77438.1,0.0,0.98991,2e-05,1.00975]
[1777634447685,40.44,77435.95,0.0,0.98987,2e-05,1.01304]
[1777634447835,40.44,77435.95,0.0,0.98987,2e-05,1.01304]
[1777634447850,40.44,77436.21,0.0,0.98988,2e-05,1.01264]
[1777634453354,40.44,77436.43,0.0,0.98988,2e-05,1.0123]
[1777634458329,40.44,77436.81,0.0,0.98989,2e-05,1.01172]
[1777634458577,40.44,77436.81,0.0,0.98989,2e-05,1.01172]
[1777634462495,40.44,77441.01,0.0,0.98996,2e-05,1.0053]
[1777634467392,40.44,77440.67,0.0,0.98996,2e-05,1.00582]
[1777634467576,40.44,77440.67,0.0,0.98996,2e-05,1.00582]
[1777634467675,40.44,77440.95,0.0,0.98996,2e-05,1.00539]
[1777634473583,40.44,77440.83,0.0,0.98996,2e-05,1.00558]
[1777634474590,40.44,77445.68,0.0,0.99005,2e-05,0.9982]
[1777634475596,40.44,77450.17,0.0,0.99012,2e-05,0.99142]
[1777634476542,40.44,77450.17,0.0,0.99012,2e-05,0.99142]
[1777634476575,40.44,77450.17,0.0,0.99012,2e-05,0.99142]
[1777634477611,40.44,77455.79,0.0,0.99022,2e-05,0.98298]
[1777634479625,40.44,77458.16,0.0,0.99026,2e-05,0.97944]
[1777634480632,40.44,77461.7,0.0,0.99032,2e-05,0.97417]
[1777634482646,40.44,77465.04,0.0,0.99038,2e-05,0.96921]
[1777634484301,40.44,77465.29,0.0,0.99038,2e-05,0.96884]
[1777634484325,40.44,77465.29,0.0,0.99038,2e-05,0.96884]
[1777634485886,40.44,77466.27,0.0,0.9904,2e-05,0.9674]
[1777634485978,40.44,77499.68,0.0,0.99095,2e-05,0.91908]
[1777634487240,40.44,77499.68,0.0,0.99095,2e-05,0.91908]
[1777634487274,40.44,77543.59,0.0,0.99163,1e-05,0.85862]
[1777634488378,40.44,77557.69,0.0,0.99184,1e-05,0.83992]
[1777634488936,40.44,77557.69,0.0,0.99184,1e-05,0.83992]
[1777634489013,40.44,77561.06,0.0,0.99189,1e-05,0.8355]
[1777634491119,40.44,77561.17,0.0,0.99189,1e-05,0.83536]
[1777634491136,40.44,77563.19,0.0,0.99194,1e-05,0.83046]
[1777634491728,40.44,77568.44,0.0,0.99202,1e-05,0.82364]
[1777634492734,40.44,77565.21,0.0,0.99197,1e-05,0.82783]
[1777634493883,40.44,77565.21,0.0,0.99197,1e-05,0.82783]
[1777634495214,40.44,77566.46,0.0,0.99199,1e-05,0.82621]
[1777634495290,40.44,77567.55,0.0,0.992,1e-05,0.8248]
[1777634496762,40.44,77577.5,0.0,0.99215,1e-05,0.812]
[1777634497771,40.44,77580.13,0.0,0.99218,1e-05,0.80864]
[1777634499785,40.44,77570.18,0.0,0.99204,1e-05,0.8214]
[1777634500522,40.44,77570.18,0.0,0.99204,1e-05,0.8214]
[1777634500792,40.44,77570.42,0.0,0.99205,1e-05,0.82109]
[1777634501802,40.44,77566.93,0.0,0.992,1e-05,0.8256]
[1777634502809,40.44,77561.45,0.0,0.99192,1e-05,0.83272]
[1777634505830,40.44,77558.94,0.0,0.99188,1e-05,0.83601]
[1777634506650,40.44,77558.94,0.0,0.99188,1e-05,0.83601]
[1777634506830,40.44,77558.94,0.0,0.99188,1e-05,0.83601]
[1777634508851,40.44,77554.03,0.0,0.99181,1e-05,0.84246]
[1777634510108,40.44,77554.03,0.0,0.99181,1e-05,0.84246]
[1777634510121,40.44,77552.26,0.0,0.99178,1e-05,0.84479]
[1777634512737,40.44,77552.42,0.0,0.99178,1e-05,0.84458]
[1777634513984,40.44,77550.3,0.0,0.99175,1e-05,0.84738]
[1777634514056,40.44,77549.15,0.0,0.99174,1e-05,0.84891]
[1777634515901,40.44,77536.2,0.0,0.99154,2e-05,0.86623]
[1777634516908,40.44,77520.79,0.0,0.99131,2e-05,0.88722]
[1777634517915,40.44,77509.14,0.0,0.99112,2e-05,0.90336]
[1777634518921,40.44,77508.44,0.0,0.99111,2e-05,0.90434]
[1777634520103,40.44,77508.44,0.0,0.99111,2e-05,0.90434]
[1777634520185,40.44,77504.22,0.0,0.99105,2e-05,0.91025]
[1777634520939,40.44,77501.17,0.0,0.991,2e-05,0.91455]
[1777634522096,40.44,77501.17,0.0,0.991,2e-05,0.91455]
[1777634522121,40.44,77497.29,0.0,0.99093,2e-05,0.92003]
[1777634522950,40.44,77493.46,0.0,0.99087,2e-05,0.92548]
[1777634524964,40.44,77491.07,0.0,0.99083,2e-05,0.92889]
[1777634526092,40.44,77491.07,0.0,0.99083,2e-05,0.92889]
[1777634526183,40.44,77489.48,0.0,0.99081,2e-05,0.93116]
[1777634527464,40.44,77488.05,0.0,0.99078,2e-05,0.93321]
[1777634527574,40.44,77488.05,0.0,0.99078,2e-05,0.93321]
[1777634528995,40.44,77500.34,0.0,0.99098,2e-05,0.91572]
[1777634530092,40.44,77500.34,0.0,0.99098,2e-05,0.91572]
[1777634530093,40.44,77502.56,0.0,0.99102,2e-05,0.91259]
[1777634532015,40.44,77504.87,0.0,0.99106,2e-05,0.90934]
[1777634533022,40.44,77509.56,0.0,0.99113,2e-05,0.90278]
[1777634533577,40.44,77509.56,0.0,0.99113,2e-05,0.90278]
[1777634534029,40.44,77513.73,0.0,0.9912,2e-05,0.89697]
[1777634535036,40.44,77511.28,0.0,0.99116,2e-05,0.90038]
[1777634538057,40.44,77507.8,0.0,0.9911,2e-05,0.90523]
[1777634539535,40.44,77507.83,0.0,0.9911,2e-05,0.90519]
[1777634539578,40.44,77507.83,0.0,0.9911,2e-05,0.90519]
[1777634540071,40.44,77510.09,0.0,0.99114,2e-05,0.90204]
[1777634545106,40.44,77510.22,0.0,0.99114,2e-05,0.90185]
[1777634545478,40.44,77510.22,0.0,0.99114,2e-05,0.90185]
[1777634548127,40.44,77506.98,0.0,0.99109,2e-05,0.90638]
[1777634549134,40.44,77498.92,0.0,0.99096,2e-05,0.91773]
[1777634551148,40.44,77495.95,0.0,0.99094,2e-05,0.9195]
[1777634551425,40.44,77495.95,0.0,0.99094,2e-05,0.9195]
[1777634551592,40.44,77495.95,0.0,0.99094,2e-05,0.9195]
[1777634552155,40.44,77492.68,0.0,0.99088,2e-05,0.92415]
[1777634555177,40.44,77490.31,0.0,0.99084,2e-05,0.92753]
[1777634557191,40.44,77487.5,0.0,0.9908,2e-05,0.93155]
[1777634557413,40.44,77487.5,0.0,0.9908,2e-05,0.93155]
[1777634558088,40.44,77487.5,0.0,0.9908,2e-05,0.93155]
[1777634558198,40.44,77487.07,0.0,0.99079,2e-05,0.93216]
[1777634560212,40.44,77489.6,0.0,0.99083,2e-05,0.92854]
[1777634563346,40.44,77488.97,0.0,0.99082,2e-05,0.92944]
[1777634563575,40.44,77490.14,0.0,0.99084,2e-05,0.92777]
[1777634566092,40.44,77492.7,0.0,0.99088,2e-05,0.92412]
[1777634566254,40.44,77496.01,0.0,0.99094,2e-05,0.91942]
[1777634569310,40.44,77494.84,0.0,0.99092,2e-05,0.92108]
[1777634569412,40.44,77492.39,0.0,0.99088,2e-05,0.92456]
[1777634571289,40.44,77486.25,0.0,0.99078,2e-05,0.93334]
[1777634572097,40.44,77486.25,0.0,0.99078,2e-05,0.93334]
[1777634572296,40.44,77482.11,0.0,0.99071,2e-05,0.93929]
[1777634573303,40.44,77478.87,0.0,0.99066,2e-05,0.94398]
[1777634575298,40.44,77476.94,0.0,0.99063,2e-05,0.94678]
[1777634575324,40.44,77476.94,0.0,0.99063,2e-05,0.94678]
[1777634576324,40.44,77473.53,0.0,0.99057,2e-05,0.95174]
[1777634577330,40.44,77470.94,0.0,0.99053,2e-05,0.95552]
[1777634581233,40.44,77469.69,0.0,0.9905,2e-05,0.95735]
[1777634585386,40.44,77466.44,0.0,0.99045,2e-05,0.96213]
[1777634590422,40.44,77463.41,0.0,0.9904,2e-05,0.96659]
[1777634591429,40.44,77459.32,0.0,0.99033,2e-05,0.97265]
[1777634593422,40.44,77458.09,0.0,0.99031,2e-05,0.97448]
[1777634593579,40.44,77458.09,0.0,0.99031,2e-05,0.97448]
[1777634594083,40.44,77457.97,0.0,0.99031,2e-05,0.97465]
[1777634595651,40.44,77459.83,0.0,0.99034,2e-05,0.97189]
[1777634595828,40.44,77459.83,0.0,0.99034,2e-05,0.97189]
[1777634595929,40.44,77462.13,0.0,0.99038,2e-05,0.96848]
[1777634598132,40.44,77463.24,0.0,0.9904,2e-05,0.96684]
[1777634598327,40.44,77463.24,0.0,0.9904,2e-05,0.96684]
[1777634598426,40.44,77463.23,0.0,0.9904,2e-05,0.96686]
[1777634600492,40.44,77460.55,0.0,0.99035,2e-05,0.97082]
[1777634601600,40.44,77460.55,0.0,0.99035,2e-05,0.97082]
[1777634601643,40.44,77460.55,0.0,0.99035,2e-05,0.97082]
[1777634601827,40.44,77460.55,0.0,0.99035,2e-05,0.97082]
[1777634606438,40.44,77460.97,0.0,0.99036,2e-05,0.9702]
[1777634606579,40.44,77459.12,0.0,0.99033,2e-05,0.97295]
[1777634606676,40.44,77459.86,0.0,0.99034,2e-05,0.97185]
[1777634607556,40.44,77459.86,0.0,0.99034,2e-05,0.97185]
[1777634607576,40.44,77459.86,0.0,0.99034,2e-05,0.97185]
[1777634613583,40.44,77459.24,0.0,0.99035,2e-05,0.97024]
[1777634614476,40.44,77459.24,0.0,0.99035,2e-05,0.97024]
[1777634614580,40.44,77459.24,0.0,0.99035,2e-05,0.97024]
[1777634617936,40.44,77459.23,0.0,0.99035,2e-05,0.97026]
[1777634618076,40.44,77459.23,0.0,0.99035,2e-05,0.97026]
[1777634618119,40.44,77459.01,0.0,0.99035,2e-05,0.97058]
[1777634619467,40.44,77458.44,0.0,0.99034,2e-05,0.97143]
[1777634619576,40.44,77458.44,0.0,0.99034,2e-05,0.97143]
[1777634622275,40.44,77458.39,0.0,0.99034,2e-05,0.9715]
[1777634622335,40.44,77453.12,0.0,0.99025,2e-05,0.97935]
[1777634622659,40.44,77434.52,0.0,0.98992,2e-05,1.00745]
[1777634623666,40.44,77427.34,0.0,0.9898,2e-05,1.01848]
[1777634624673,40.44,77427.42,0.0,0.9898,2e-05,1.01836]
[1777634625651,40.44,77427.42,0.0,0.9898,2e-05,1.01836]
[1777634627694,40.44,77423.97,0.0,0.98974,2e-05,1.02369]
[1777634628701,40.44,77426.3,0.0,0.98978,2e-05,1.02008]
[1777634631284,40.44,77428.07,0.0,0.98981,2e-05,1.01735]
[1777634631326,40.44,77428.07,0.0,0.98981,2e-05,1.01735]
[1777634634743,40.44,77425.57,0.0,0.98976,2e-05,1.02121]
[1777634637320,40.44,77425.86,0.0,0.98977,2e-05,1.02076]
[1777634637574,40.44,77425.98,0.0,0.98977,2e-05,1.02058]
[1777634642799,40.44,77425.84,0.0,0.98977,2e-05,1.02079]
[1777634645061,40.44,77426.22,0.0,0.98978,2e-05,1.02021]
[1777634645091,40.44,77426.22,0.0,0.98978,2e-05,1.02021]
[1777634645186,40.44,77426.15,0.0,0.98977,2e-05,1.02032]
[1777634646507,40.44,77425.74,0.0,0.98977,2e-05,1.02095]
[1777634646576,40.44,77425.74,0.0,0.98977,2e-05,1.02095]
[1777634652412,40.44,77426.38,0.0,0.98978,2e-05,1.01996]
[1777634652426,40.44,77425.98,0.0,0.98977,2e-05,1.02058]
[1777634652575,40.44,77425.98,0.0,0.98977,2e-05,1.02058]
[1777634653011,40.44,77425.98,0.0,0.98977,2e-05,1.02058]
[1777634653076,40.44,77425.98,0.0,0.98977,2e-05,1.02058]
[1777634656308,40.44,77426.8,0.0,0.98979,2e-05,1.01931]
[1777634656329,40.44,77426.8,0.0,0.98979,2e-05,1.01931]
[1777634656355,40.44,77423.92,0.0,0.98973,2e-05,1.02377]
[1777634657261,40.44,77423.92,0.0,0.98973,2e-05,1.02377]
[1777634657327,40.44,77423.92,0.0,0.98973,2e-05,1.02377]
[1777634658910,40.44,77417.3,0.0,0.98962,2e-05,1.03406]
[1777634660588,40.44,77418.02,0.0,0.98963,2e-05,1.03294]
[1777634660827,40.44,77418.02,0.0,0.98963,2e-05,1.03294]
[1777634660925,40.44,77417.03,0.0,0.98961,2e-05,1.03448]
[1777634661967,40.44,77417.03,0.0,0.98961,2e-05,1.03448]
[1777634662097,40.44,77417.03,0.0,0.98961,2e-05,1.03448]
[1777634667974,40.44,77413.54,0.0,0.98955,2e-05,1.03995]
[1777634669988,40.44,77410.84,0.0,0.9895,2e-05,1.04419]
[1777634671921,40.44,77408.88,0.0,0.98946,2e-05,1.04728]
[1777634672075,40.44,77408.88,0.0,0.98946,2e-05,1.04728]
[1777634672117,40.44,77409.02,0.0,0.98949,2e-05,1.0444]
[1777634672972,40.44,77409.02,0.0,0.98949,2e-05,1.0444]
[1777634673077,40.44,77409.02,0.0,0.98949,2e-05,1.0444]
[1777634677768,40.44,77408.59,0.0,0.98948,2e-05,1.04508]
[1777634677832,40.44,77408.59,0.0,0.98948,2e-05,1.04508]
[1777634678092,40.44,77408.59,0.0,0.98948,2e-05,1.04508]
[1777634678324,40.44,77408.59,0.0,0.98948,2e-05,1.04508]
[1777634678425,40.44,77408.46,0.0,0.98948,2e-05,1.04528]
[1777634680059,40.44,77405.45,0.0,0.98942,2e-05,1.05004]
[1777634682073,40.44,77402.34,0.0,0.98937,2e-05,1.05497]
[1777634684701,40.44,77402.15,0.0,0.98936,2e-05,1.05527]
[1777634684824,40.44,77402.15,0.0,0.98936,2e-05,1.05527]
[1777634688116,40.44,77399.72,0.0,0.98932,2e-05,1.05913]
[1777634690129,40.44,77394.38,0.0,0.98922,2e-05,1.06767]
[1777634691784,40.44,77394.24,0.0,0.98922,2e-05,1.06789]
[1777634691828,40.44,77394.24,0.0,0.98922,2e-05,1.06789]
[1777634692144,40.44,77393.52,0.0,0.9892,2e-05,1.06905]
[1777634693313,40.44,77393.52,0.0,0.9892,2e-05,1.06905]
[1777634693327,40.44,77393.52,0.0,0.9892,2e-05,1.06905]
[1777634697178,40.44,77404.69,0.0,0.98941,2e-05,1.05124]
[1777634698186,40.44,77407.76,0.0,0.98947,2e-05,1.04639]
[1777634698766,40.44,77407.76,0.0,0.98947,2e-05,1.04639]
[1777634698826,40.44,77407.76,0.0,0.98947,2e-05,1.04639]
[1777634699192,40.44,77407.79,0.0,0.98947,2e-05,1.04634]
[1777634699978,40.44,77407.79,0.0,0.98947,2e-05,1.04634]
[1777634700077,40.44,77407.79,0.0,0.98947,2e-05,1.04634]
[1777634702214,40.44,77410.74,0.0,0.98952,2e-05,1.0417]
[1777634704223,40.44,77412.49,0.0,0.98955,2e-05,1.03895]
[1777634704325,40.44,77412.49,0.0,0.98955,2e-05,1.03895]
[1777634704427,40.44,77415.48,0.0,0.98961,2e-05,1.03427]
[1777634706121,40.44,77417.07,0.0,0.98964,2e-05,1.03179]
[1777634706370,40.44,77417.07,0.0,0.98964,2e-05,1.03179]
[1777634709264,40.44,77410.71,0.0,0.98952,2e-05,1.04174]
[1777634710534,40.44,77410.71,0.0,0.98952,2e-05,1.04174]
[1777634710272,40.44,77407.67,0.0,0.98947,2e-05,1.04653]
[1777634710575,40.44,77407.67,0.0,0.98947,2e-05,1.04653]
[1777634711278,40.44,77407.95,0.0,0.98947,2e-05,1.04609]
[1777634711694,40.44,77407.95,0.0,0.98947,2e-05,1.04609]
[1777634711829,40.44,77407.95,0.0,0.98947,2e-05,1.04609]
[1777634714299,40.44,77404.44,0.0,0.98941,2e-05,1.05164]
[1777634715306,40.44,77400.38,0.0,0.98933,2e-05,1.05808]
[1777634716235,40.44,77400.38,0.0,0.98933,2e-05,1.05808]
[1777634716325,40.44,77400.38,0.0,0.98933,2e-05,1.05808]
[1777634716385,40.44,77398.84,0.0,0.9893,2e-05,1.06054]
[1777634717320,40.44,77395.98,0.0,0.98925,2e-05,1.0651]
[1777634718327,40.44,77393.66,0.0,0.9892,2e-05,1.06882]
[1777634719334,40.44,77390.68,0.0,0.98915,2e-05,1.07361]
[1777634722356,40.44,77386.79,0.0,0.98908,2e-05,1.0799]
[1777634722640,40.44,77386.79,0.0,0.98908,2e-05,1.0799]
[1777634722831,40.44,77386.79,0.0,0.98908,2e-05,1.0799]
[1777634723363,40.44,77383.7,0.0,0.98902,2e-05,1.08491]
[1777634728398,40.44,77382.39,0.0,0.98899,2e-05,1.08704]
[1777634729430,40.44,77382.39,0.0,0.98899,2e-05,1.08704]
[1777634729470,40.44,77381.78,0.0,0.98898,2e-05,1.08803]
[1777634730278,40.44,77381.78,0.0,0.98898,2e-05,1.08803]
[1777634730333,40.44,77381.78,0.0,0.98898,2e-05,1.08803]
[1777634730412,40.44,77381.59,0.0,0.98898,2e-05,1.08834]
[1777634731419,40.44,77379.53,0.0,0.98896,2e-05,1.08896]
[1777634736455,40.44,77382.43,0.0,0.98902,2e-05,1.08424]
[1777634736603,40.44,77382.43,0.0,0.98902,2e-05,1.08424]
[1777634736826,40.44,77382.43,0.0,0.98902,2e-05,1.08424]
[1777634737462,40.44,77384.86,0.0,0.98907,2e-05,1.0803]
[1777634737660,40.44,77384.86,0.0,0.98907,2e-05,1.0803]
[1777634737828,40.44,77384.86,0.0,0.98907,2e-05,1.0803]
[1777634743504,40.44,77383.85,0.0,0.98905,2e-05,1.08194]
[1777634747686,40.44,77383.78,0.0,0.98904,2e-05,1.08205]
[1777634747826,40.44,77383.78,0.0,0.98904,2e-05,1.08205]
[1777634753574,40.44,77383.55,0.0,0.98904,2e-05,1.08243]
[1777634754285,40.44,77383.55,0.0,0.98904,2e-05,1.08243]
[1777634754331,40.44,77383.55,0.0,0.98904,2e-05,1.08243]
[1777634754581,40.44,77383.62,0.0,0.98904,2e-05,1.08231]
[1777634756595,40.44,77386.53,0.0,0.9891,2e-05,1.0776]
[1777634757601,40.44,77388.98,0.0,0.98914,2e-05,1.07365]
[1777634758609,40.44,77391.96,0.0,0.9892,2e-05,1.06885]
[1777634759858,40.44,77391.96,0.0,0.9892,2e-05,1.06885]
[1777634760076,40.44,77391.96,0.0,0.9892,2e-05,1.06885]
[1777634763643,40.44,77396.84,0.0,0.98929,2e-05,1.06104]
[1777634764650,40.44,77402.42,0.0,0.98939,2e-05,1.05217]
[1777634765839,40.44,77402.42,0.0,0.98939,2e-05,1.05217]
[1777634766075,40.44,77402.42,0.0,0.98939,2e-05,1.05217]
[1777634766076,40.44,77403.29,0.0,0.98941,2e-05,1.05079]
[1777634767712,40.44,77403.3,0.0,0.98941,2e-05,1.05077]
[1777634767829,40.44,77403.3,0.0,0.98941,2e-05,1.05077]
[1777634770693,40.44,77395.68,0.0,0.98927,2e-05,1.06289]
[1777634772561,40.44,77395.68,0.0,0.98927,2e-05,1.06289]
[1777634772578,40.44,77395.68,0.0,0.98927,2e-05,1.06289]
[1777634773232,40.44,77394.87,0.0,0.98925,2e-05,1.06419]
[1777634773331,40.44,77394.87,0.0,0.98925,2e-05,1.06419]
[1777634773428,40.44,77394.44,0.0,0.98925,2e-05,1.06488]
[1777634773713,40.44,77391.96,0.0,0.9892,2e-05,1.06885]
[1777634776735,40.44,77390.29,0.0,0.98917,2e-05,1.07154]
[1777634781839,40.44,77389.18,0.0,0.98915,2e-05,1.07332]
[1777634781992,40.44,77389.18,0.0,0.98915,2e-05,1.07332]
[1777634782056,40.44,77386.01,0.0,0.98909,2e-05,1.07844]
[1777634782777,40.44,77382.06,0.0,0.98901,2e-05,1.08485]
[1777634784791,40.44,77377.96,0.0,0.98893,2e-05,1.09153]
[1777634785798,40.44,77374.2,0.0,0.98886,2e-05,1.09768]
[1777634786777,40.44,77374.2,0.0,0.98886,2e-05,1.09768]
[1777634786826,40.44,77374.2,0.0,0.98886,2e-05,1.09768]
[1777634787813,40.44,77366.77,0.0,0.98872,2e-05,1.10993]
[1777634788820,40.44,77364.55,0.0,0.98867,2e-05,1.11361]
[1777634791398,40.44,77364.51,0.0,0.98867,2e-05,1.11367]
[1777634791582,40.44,77364.51,0.0,0.98867,2e-05,1.11367]
[1777634792848,40.44,77366.98,0.0,0.98875,2e-05,1.10681]
[1777634795586,40.44,77367.32,0.0,0.98875,2e-05,1.10625]
[1777634795831,40.44,77366.97,0.0,0.98875,2e-05,1.10683]
[1777634795870,40.44,77366.33,0.0,0.98874,2e-05,1.10789]
[1777634798891,40.44,77364.5,0.0,0.9887,2e-05,1.11092]
[1777634801407,40.44,77365.53,0.0,0.98872,2e-05,1.10921]
[1777634801581,40.44,77365.53,0.0,0.98872,2e-05,1.10921]
[1777634806947,40.44,77364.26,0.0,0.98869,2e-05,1.11131]
[1777634808961,40.44,77360.48,0.0,0.98862,2e-05,1.1176]
[1777634810320,40.44,77360.48,0.0,0.98862,2e-05,1.1176]
[1777634810580,40.44,77360.48,0.0,0.98862,2e-05,1.1176]
[1777634810422,40.44,77358.31,0.0,0.98858,2e-05,1.12121]
[1777634810975,40.44,77357.36,0.0,0.98856,2e-05,1.1228]
[1777634812109,40.44,77357.36,0.0,0.98856,2e-05,1.1228]
[1777634812334,40.44,77357.36,0.0,0.98856,2e-05,1.1228]
[1777634812370,40.44,77361.42,0.0,0.98864,2e-05,1.11603]
[1777634812989,40.44,77363.51,0.0,0.98868,2e-05,1.11256]
[1777634815837,40.44,77364.27,0.0,0.98869,2e-05,1.1113]
[1777634816078,40.44,77364.27,0.0,0.98869,2e-05,1.1113]
[1777634816480,40.44,77364.27,0.0,0.98869,2e-05,1.1113]
[1777634816578,40.44,77364.27,0.0,0.98869,2e-05,1.1113]
[1777634816581,40.44,77367.49,0.0,0.98876,2e-05,1.10597]
[1777634817017,40.44,77368.89,0.0,0.98878,2e-05,1.10366]
[1777634821213,40.44,77370.06,0.0,0.98881,2e-05,1.10173]
[1777634821324,40.44,77370.06,0.0,0.98881,2e-05,1.10173]
[1777634821425,40.44,77368.49,0.0,0.98878,2e-05,1.10432]
[1777634822051,40.44,77369.85,0.0,0.9888,2e-05,1.10208]
[1777634823642,40.44,77369.85,0.0,0.9888,2e-05,1.10208]
[1777634823835,40.44,77368.88,0.0,0.98878,2e-05,1.10368]
[1777634826080,40.44,77367.26,0.0,0.98875,2e-05,1.10635]
[1777634828094,40.44,77365.37,0.0,0.98872,2e-05,1.10948]
[1777634828789,40.44,77365.37,0.0,0.98872,2e-05,1.10948]
[1777634828836,40.44,77365.37,0.0,0.98872,2e-05,1.10948]
[1777634829663,40.44,77365.37,0.0,0.98872,2e-05,1.10948]
[1777634829101,40.44,77366.24,0.0,0.98873,2e-05,1.10804]
[1777634829827,40.44,77366.24,0.0,0.98873,2e-05,1.10804]
[1777634830108,40.44,77369.77,0.0,0.9888,2e-05,1.10221]
[1777634832122,40.44,77371.62,0.0,0.98884,2e-05,1.09917]
[1777634835143,40.44,77370.36,0.0,0.98881,2e-05,1.10124]
[1777634836597,40.44,77370.36,0.0,0.98881,2e-05,1.10124]
[1777634836832,40.44,77370.68,0.0,0.98882,2e-05,1.10071]
[1777634842192,40.44,77368.42,0.0,0.98878,2e-05,1.10443]
[1777634843436,40.44,77366.01,0.0,0.98873,2e-05,1.10842]
[1777634844210,40.44,77363.06,0.0,0.98867,2e-05,1.11331]
[1777634845217,40.44,77364.86,0.0,0.98871,2e-05,1.11032]
[1777634845759,40.44,77364.86,0.0,0.98871,2e-05,1.11032]
[1777634845831,40.44,77364.86,0.0,0.98871,2e-05,1.11032]
[1777634846224,40.44,77364.9,0.0,0.98871,2e-05,1.11025]
[1777634851259,40.44,77361.03,0.0,0.98866,2e-05,1.1139]
[1777634852512,40.44,77361.03,0.0,0.98866,2e-05,1.1139]
[1777634852580,40.44,77361.03,0.0,0.98866,2e-05,1.1139]
[1777634852613,40.44,77358.26,0.0,0.9886,2e-05,1.11851]
[1777634855473,40.44,77357.71,0.0,0.98859,2e-05,1.11943]
[1777634855575,40.44,77357.71,0.0,0.98859,2e-05,1.11943]
[1777634855676,40.44,77357.74,0.0,0.98859,2e-05,1.11938]
[1777634859604,40.44,77356.74,0.0,0.98857,2e-05,1.12105]
[1777634859832,40.44,77356.57,0.0,0.98857,2e-05,1.12133]
[1777634865357,40.44,77354.71,0.0,0.98853,2e-05,1.12444]
[1777634867566,40.44,77353.74,0.0,0.98851,2e-05,1.12607]
[1777634867580,40.44,77353.74,0.0,0.98851,2e-05,1.12607]
[1777634869054,40.44,77353.41,0.0,0.98851,2e-05,1.12662]
[1777634869083,40.44,77353.41,0.0,0.98851,2e-05,1.12662]
[1777634869386,40.44,77352.85,0.0,0.9885,2e-05,1.12756]
[1777634870393,40.44,77350.25,0.0,0.98845,2e-05,1.13193]
[1777634874656,40.44,77348.15,0.0,0.9884,2e-05,1.13547]
[1777634874828,40.44,77348.54,0.0,0.98841,2e-05,1.13481]
[1777634880462,40.44,77347.72,0.0,0.98839,2e-05,1.13619]
[1777634885498,40.44,77347.61,0.0,0.98839,2e-05,1.13638]
[1777634887927,40.44,77348.16,0.0,0.9884,2e-05,1.13545]
[1777634888076,40.44,77348.16,0.0,0.9884,2e-05,1.13545]
[1777634890916,40.44,77348.38,0.0,0.98841,2e-05,1.13508]
[1777634891078,40.44,77348.38,0.0,0.98841,2e-05,1.13508]
[1777634891540,40.44,77347.59,0.0,0.98839,2e-05,1.13641]
[1777634894716,40.44,77347.11,0.0,0.98838,2e-05,1.13723]
[1777634894827,40.44,77347.84,0.0,0.9884,2e-05,1.13599]
[1777634900602,40.44,77347.82,0.0,0.9884,2e-05,1.13603]
[1777634905638,40.44,77347.13,0.0,0.98838,2e-05,1.13719]
[1777634909666,40.44,77344.25,0.0,0.98832,2e-05,1.14207]
[1777634910014,40.44,77344.25,0.0,0.98832,2e-05,1.14207]
[1777634910076,40.44,77344.25,0.0,0.98832,2e-05,1.14207]
[1777634911680,40.44,77344.52,0.0,0.98836,2e-05,1.13878]
[1777634913129,40.44,77344.38,0.0,0.98836,2e-05,1.13902]
[1777634913328,40.44,77344.38,0.0,0.98836,2e-05,1.13902]
[1777634913694,40.44,77344.14,0.0,0.98835,2e-05,1.13943]
[1777634917722,40.44,77341.47,0.0,0.9883,2e-05,1.14396]
[1777634918181,40.44,77341.47,0.0,0.9883,2e-05,1.14396]
[1777634918326,40.44,77341.47,0.0,0.9883,2e-05,1.14396]
[1777634923764,40.44,77336.24,0.0,0.98819,2e-05,1.15287]
[1777634924795,40.44,77336.24,0.0,0.98819,2e-05,1.15287]
[1777634924827,40.44,77336.24,0.0,0.98819,2e-05,1.15287]
[1777634927724,40.44,77336.05,0.0,0.98819,2e-05,1.15319]
[1777634927825,40.44,77335.73,0.0,0.98818,2e-05,1.15374]
[1777634927926,40.44,77336.05,0.0,0.98819,2e-05,1.15319]
[1777634930479,40.44,77335.95,0.0,0.98818,2e-05,1.15336]
[1777634930576,40.44,77335.95,0.0,0.98818,2e-05,1.15336]
[1777634930813,40.44,77330.19,0.0,0.98807,2e-05,1.16325]
[1777634932826,40.44,77333.0,0.0,0.98812,2e-05,1.15842]
[1777634934657,40.44,77333.0,0.0,0.98812,2e-05,1.15842]
[1777634934826,40.44,77333.73,0.0,0.98814,2e-05,1.15716]
[1777634934840,40.44,77338.52,0.0,0.98824,2e-05,1.14897]
[1777634936270,40.44,77338.52,0.0,0.98824,2e-05,1.14897]
[1777634936327,40.44,77338.52,0.0,0.98824,2e-05,1.14897]
[1777634936371,40.44,77338.49,0.0,0.98824,2e-05,1.14903]
[1777634941890,40.44,77338.61,0.0,0.98824,2e-05,1.14882]
[1777634947322,40.44,77340.95,0.0,0.98829,2e-05,1.14484]
[1777634947577,40.44,77340.95,0.0,0.98829,2e-05,1.14484]
[1777634952967,40.44,77342.09,0.0,0.98831,2e-05,1.1429]
[1777634954986,40.44,77342.06,0.0,0.98831,2e-05,1.14295]
[1777634955076,40.44,77342.06,0.0,0.98831,2e-05,1.14295]
[1777634955730,40.44,77342.06,0.0,0.98831,2e-05,1.14295]
[1777634955825,40.44,77341.68,0.0,0.9883,2e-05,1.1436]
[1777634955987,40.44,77343.14,0.0,0.98833,2e-05,1.14112]
[1777634960936,40.44,77345.12,0.0,0.98837,2e-05,1.13777]
[1777634961075,40.44,77345.12,0.0,0.98837,2e-05,1.13777]
[1777634964466,40.44,77348.25,0.0,0.98843,2e-05,1.13249]
[1777634964577,40.44,77348.25,0.0,0.98843,2e-05,1.13249]
[1777634964671,40.44,77348.37,0.0,0.98844,2e-05,1.13228]
[1777634966060,40.44,77351.77,0.0,0.9885,2e-05,1.12657]
[1777634971601,40.44,77351.91,0.0,0.98851,2e-05,1.12633]
[1777634971692,40.44,77351.64,0.0,0.98853,2e-05,1.12399]
[1777634971832,40.44,77351.64,0.0,0.98853,2e-05,1.12399]
[1777634972104,40.44,77355.4,0.0,0.9886,2e-05,1.1177]
[1777634973111,40.44,77360.3,0.0,0.9887,2e-05,1.10956]
[1777634977755,40.44,77360.55,0.0,0.9887,2e-05,1.10914]
[1777634977832,40.44,77360.44,0.0,0.9887,2e-05,1.10932]
[1777634978146,40.44,77360.7,0.0,0.98871,2e-05,1.10889]
[1777634983181,40.44,77360.33,0.0,0.9887,2e-05,1.10951]
[1777634985414,40.44,77360.4,0.0,0.9887,2e-05,1.10939]
[1777634985574,40.44,77360.4,0.0,0.9887,2e-05,1.10939]
[1777634987830,40.44,77362.26,0.0,0.98874,2e-05,1.10631]
[1777634997279,40.44,77361.23,0.0,0.98872,2e-05,1.10802]
[1777634999836,40.44,77361.59,0.0,0.98872,2e-05,1.10742]
[1777635001846,40.44,77362.4,0.0,0.98874,2e-05,1.10608]
[1777635002077,40.44,77363.44,0.0,0.98876,2e-05,1.10436]
[1777635002315,40.44,77364.0,0.0,0.98877,2e-05,1.10344]
[1777635007354,40.44,77366.54,0.0,0.98882,2e-05,1.09925]
[1777635010375,40.44,77369.4,0.0,0.98888,2e-05,1.09456]
[1777635010913,40.44,77369.4,0.0,0.98888,2e-05,1.09456]
[1777635011079,40.44,77369.4,0.0,0.98888,2e-05,1.09456]
[1777635014403,40.44,77373.09,0.0,0.98895,2e-05,1.08852]
[1777635017424,40.44,77379.05,0.0,0.98906,2e-05,1.07883]
[1777635018431,40.44,77390.89,0.0,0.98928,2e-05,1.05979]
[1777635019437,40.44,77396.57,0.0,0.98939,2e-05,1.05075]
[1777635020445,40.44,77393.95,0.0,0.98934,2e-05,1.05491]
[1777635024792,40.44,77393.47,0.0,0.98933,2e-05,1.05567]
[1777635024801,40.44,77393.47,0.0,0.98933,2e-05,1.05567]
[1777635024828,40.44,77393.47,0.0,0.98933,2e-05,1.05567]
[1777635024894,40.44,77393.72,0.0,0.98934,2e-05,1.05528]
[1777635029508,40.44,77396.75,0.0,0.98939,2e-05,1.05046]
[1777635032527,40.44,77398.03,0.0,0.98944,2e-05,1.04577]
[1777635032531,40.44,77398.03,0.0,0.98944,2e-05,1.04577]
[1777635032578,40.44,77398.03,0.0,0.98944,2e-05,1.04577]
[1777635032628,40.44,77398.03,0.0,0.98944,2e-05,1.04577]
[1777635038570,40.44,77398.31,0.0,0.98945,2e-05,1.04532]
[1777635040585,40.44,77395.22,0.0,0.98939,2e-05,1.05021]
[1777635041753,40.44,77395.22,0.0,0.98939,2e-05,1.05021]
[1777635041833,40.44,77395.22,0.0,0.98939,2e-05,1.05021]
[1777635041848,40.44,77395.22,0.0,0.98939,2e-05,1.05021]
[1777635041854,40.44,77395.99,0.0,0.98941,2e-05,1.04899]
[1777635042081,40.44,77395.99,0.0,0.98941,2e-05,1.04899]
[1777635048641,40.44,77396.83,0.0,0.98942,2e-05,1.04766]
[1777635053833,40.44,77399.12,0.0,0.98946,2e-05,1.04405]
[1777635054082,40.44,77399.12,0.0,0.98946,2e-05,1.04405]
[1777635059718,40.44,77400.46,0.0,0.98949,2e-05,1.04193]
[1777635064753,40.44,77405.44,0.0,0.98958,2e-05,1.03411]
[1777635066767,40.44,77407.76,0.0,0.98962,2e-05,1.03049]
[1777635067916,40.44,77407.76,0.0,0.98962,2e-05,1.03049]
[1777635067994,40.44,77407.76,0.0,0.98962,2e-05,1.03049]
[1777635068089,40.44,77407.76,0.0,0.98962,2e-05,1.03049]
[1777635068781,40.44,77407.86,0.0,0.98962,2e-05,1.03033]
[1777635073817,40.44,77409.0,0.0,0.98964,2e-05,1.02855]
[1777635074892,40.44,77409.0,0.0,0.98964,2e-05,1.02855]
[1777635075020,40.44,77408.94,0.0,0.98964,2e-05,1.02864]
[1777635075082,40.44,77408.94,0.0,0.98964,2e-05,1.02864]
[1777635075831,40.44,77407.94,0.0,0.98962,2e-05,1.0302]
[1777635076839,40.44,77399.5,0.0,0.98947,2e-05,1.04345]
[1777635077846,40.44,77399.35,0.0,0.98947,2e-05,1.04368]
[1777635078821,40.44,77399.35,0.0,0.98947,2e-05,1.04368]
[1777635078877,40.44,77399.35,0.0,0.98947,2e-05,1.04368]
[1777635078922,40.44,77399.09,0.0,0.98946,2e-05,1.04409]
[1777635079081,40.44,77399.09,0.0,0.98946,2e-05,1.04409]
[1777635082881,40.44,77396.64,0.0,0.98942,2e-05,1.04796]
[1777635084195,40.44,77396.5,0.0,0.98941,2e-05,1.04819]
[1777635084327,40.44,77396.5,0.0,0.98941,2e-05,1.04819]
[1777635084328,40.44,77396.5,0.0,0.98941,2e-05,1.04819]
[1777635084579,40.44,77396.5,0.0,0.98941,2e-05,1.04819]
[1777635084894,40.44,77396.6,0.0,0.98942,2e-05,1.04803]
[1777635089930,40.44,77396.87,0.0,0.98942,2e-05,1.0476]
[1777635092595,40.44,77396.98,0.0,0.98942,2e-05,1.04743]
[1777635092835,40.44,77396.98,0.0,0.98942,2e-05,1.04743]
[1777635092934,40.44,77395.71,0.0,0.98943,2e-05,1.04676]
[1777635098651,40.44,77394.18,0.0,0.9894,2e-05,1.04919]
[1777635098812,40.44,77394.18,0.0,0.9894,2e-05,1.04919]
[1777635098831,40.44,77394.18,0.0,0.9894,2e-05,1.04919]
[1777635098913,40.44,77394.28,0.0,0.9894,2e-05,1.04903]
[1777635100000,40.44,77400.69,0.0,0.98952,2e-05,1.03891]
[1777635101007,40.44,77402.97,0.0,0.98956,2e-05,1.03533]
[1777635104419,40.44,77403.58,0.0,0.98957,2e-05,1.03438]
[1777635104471,40.44,77403.58,0.0,0.98957,2e-05,1.03438]
[1777635104580,40.44,77403.58,0.0,0.98957,2e-05,1.03438]
[1777635104679,40.44,77402.59,0.0,0.98955,2e-05,1.03593]
[1777635110070,40.44,77401.81,0.0,0.98954,2e-05,1.03715]
[1777635112084,40.44,77394.4,0.0,0.9894,2e-05,1.04884]
[1777635113693,40.44,77394.4,0.0,0.9894,2e-05,1.04884]
[1777635113800,40.44,77394.4,0.0,0.9894,2e-05,1.04884]
[1777635113830,40.44,77394.4,0.0,0.9894,2e-05,1.04884]
[1777635113854,40.44,77389.52,0.0,0.98931,2e-05,1.05659]
[1777635118126,40.44,77385.89,0.0,0.98924,2e-05,1.06239]
[1777635121475,40.44,77386.17,0.0,0.98925,2e-05,1.06194]
[1777635121577,40.44,77386.17,0.0,0.98925,2e-05,1.06194]
[1777635121669,40.44,77386.17,0.0,0.98925,2e-05,1.06194]
[1777635121833,40.44,77386.17,0.0,0.98925,2e-05,1.06194]
[1777635121902,40.44,77386.35,0.0,0.98925,2e-05,1.06165]
[1777635125175,40.44,77383.97,0.0,0.98921,2e-05,1.06547]
[1777635129241,40.44,77383.22,0.0,0.98919,2e-05,1.06667]
[1777635129332,40.44,77383.22,0.0,0.98919,2e-05,1.06667]
[1777635133232,40.44,77387.42,0.0,0.98927,2e-05,1.05994]
[1777635134648,40.44,77387.42,0.0,0.98927,2e-05,1.05994]
[1777635134828,40.44,77387.42,0.0,0.98927,2e-05,1.05994]
[1777635134845,40.44,77387.42,0.0,0.98927,2e-05,1.05994]
[1777635134889,40.44,77388.6,0.0,0.98929,2e-05,1.05806]
[1777635135077,40.44,77388.6,0.0,0.98929,2e-05,1.05806]
[1777635140281,40.44,77387.08,0.0,0.98927,2e-05,1.06049]
[1777635145317,40.44,77386.57,0.0,0.98926,2e-05,1.0613]
[1777635149344,40.44,77383.67,0.0,0.9892,2e-05,1.06595]
[1777635151315,40.44,77382.81,0.0,0.98919,2e-05,1.06733]
[1777635151333,40.44,77382.81,0.0,0.98919,2e-05,1.06733]
[1777635155387,40.44,77387.46,0.0,0.9893,2e-05,1.05719]
[1777635156672,40.44,77387.46,0.0,0.9893,2e-05,1.05719]
[1777635156828,40.44,77387.46,0.0,0.9893,2e-05,1.05719]
[1777635156853,40.44,77387.46,0.0,0.9893,2e-05,1.05719]
[1777635156903,40.44,77387.79,0.0,0.98931,2e-05,1.05666]
[1777635157082,40.44,77387.79,0.0,0.98931,2e-05,1.05666]
[1777635160249,40.44,77388.73,0.0,0.98932,2e-05,1.05516]
[1777635160327,40.44,77388.73,0.0,0.98932,2e-05,1.05516]
[1777635160422,40.44,77391.39,0.0,0.98937,2e-05,1.05093]
[1777635163443,40.44,77394.42,0.0,0.98943,2e-05,1.04613]
[1777635168478,40.44,77393.52,0.0,0.98941,2e-05,1.04756]
[1777635169723,40.44,77393.52,0.0,0.98941,2e-05,1.04756]
[1777635169827,40.44,77393.52,0.0,0.98941,2e-05,1.04756]
[1777635170024,40.44,77393.41,0.0,0.98941,2e-05,1.04773]
[1777635170082,40.44,77393.41,0.0,0.98941,2e-05,1.04773]
[1777635170492,40.44,77391.06,0.0,0.98937,2e-05,1.05146]
[1777635171498,40.44,77388.3,0.0,0.98931,2e-05,1.05585]
[1777635172505,40.44,77385.59,0.0,0.98926,2e-05,1.06017]
[1777635173071,40.44,77385.59,0.0,0.98926,2e-05,1.06017]
[1777635173328,40.44,77385.59,0.0,0.98926,2e-05,1.06017]
[1777635178550,40.44,77385.28,0.0,0.98926,2e-05,1.06067]
[1777635183586,40.44,77385.49,0.0,0.98926,2e-05,1.06033]
[1777635188621,40.44,77385.35,0.0,0.98926,2e-05,1.06056]
[1777635190339,40.44,77385.31,0.0,0.98926,2e-05,1.06062]
[1777635190578,40.44,77385.31,0.0,0.98926,2e-05,1.06062]
[1777635190691,40.44,77385.31,0.0,0.98926,2e-05,1.06062]
[1777635190830,40.44,77385.31,0.0,0.98926,2e-05,1.06062]
[1777635190862,40.44,77385.27,0.0,0.98926,2e-05,1.06068]
[1777635196676,40.44,77385.26,0.0,0.98926,2e-05,1.0607]
[1777635201711,40.44,77384.94,0.0,0.98925,2e-05,1.06121]
[1777635206747,40.44,77383.5,0.0,0.98922,2e-05,1.06352]
[1777635211311,40.44,77382.52,0.0,0.98921,2e-05,1.06509]
[1777635211328,40.44,77382.52,0.0,0.98921,2e-05,1.06509]
[1777635211782,40.44,77382.31,0.0,0.98923,2e-05,1.06272]
[1777635216817,40.44,77382.28,0.0,0.98923,2e-05,1.06277]
[1777635220940,40.44,77382.84,0.0,0.98924,2e-05,1.06187]
[1777635221077,40.44,77382.58,0.0,0.98923,2e-05,1.06229]
[1777635221546,40.44,77382.58,0.0,0.98923,2e-05,1.06229]
[1777635221577,40.44,77382.58,0.0,0.98923,2e-05,1.06229]
[1777635221852,40.44,77382.57,0.0,0.98923,2e-05,1.06231]
[1777635226886,40.44,77381.18,0.0,0.98921,2e-05,1.06453]
[1777635229972,40.44,77381.32,0.0,0.98921,2e-05,1.06431]
[1777635230077,40.44,77381.32,0.0,0.98921,2e-05,1.06431]
[1777635235950,40.44,77384.25,0.0,0.98927,2e-05,1.05962]
[1777635236707,40.44,77384.25,0.0,0.98927,2e-05,1.05962]
[1777635236828,40.44,77384.25,0.0,0.98927,2e-05,1.05962]
[1777635236957,40.44,77387.04,0.0,0.98932,2e-05,1.05516]
[1777635238176,40.44,77387.04,0.0,0.98932,2e-05,1.05516]
[1777635238327,40.44,77387.04,0.0,0.98932,2e-05,1.05516]
[1777635238971,40.44,77387.17,0.0,0.98932,2e-05,1.05496]
[1777635244008,40.44,77386.98,0.0,0.98932,2e-05,1.05526]
[1777635244267,40.44,77386.98,0.0,0.98932,2e-05,1.05526]
[1777635244328,40.44,77386.98,0.0,0.98932,2e-05,1.05526]
[1777635247027,40.44,77384.53,0.0,0.98927,2e-05,1.05917]
[1777635248034,40.44,77382.34,0.0,0.98923,2e-05,1.06267]
[1777635252884,40.44,77380.49,0.0,0.98919,2e-05,1.06564]
[1777635253078,40.44,77380.49,0.0,0.98919,2e-05,1.06564]
[1777635253937,40.44,77380.5,0.0,0.98919,2e-05,1.06563]
[1777635254082,40.44,77380.5,0.0,0.98919,2e-05,1.06563]
[1777635254077,40.44,77379.87,0.0,0.98918,2e-05,1.06664]
[1777635259113,40.44,77379.22,0.0,0.98917,2e-05,1.06768]
[1777635260370,40.44,77379.22,0.0,0.98917,2e-05,1.06768]
[1777635260577,40.44,77379.22,0.0,0.98917,2e-05,1.06768]
[1777635262133,40.44,77372.65,0.0,0.98905,2e-05,1.0783]
[1777635263914,40.44,77372.65,0.0,0.98905,2e-05,1.0783]
[1777635264078,40.44,77372.65,0.0,0.98905,2e-05,1.0783]
[1777635264016,40.44,77365.7,0.0,0.98891,2e-05,1.08961]
[1777635265376,40.44,77365.33,0.0,0.98891,2e-05,1.09022]
[1777635265579,40.44,77365.33,0.0,0.98891,2e-05,1.09022]
[1777635265586,40.44,77363.14,0.0,0.98886,2e-05,1.09381]
[1777635271197,40.44,77361.55,0.0,0.98886,2e-05,1.09366]
[1777635275476,40.44,77359.43,0.0,0.98882,2e-05,1.09714]
[1777635275577,40.44,77359.43,0.0,0.98882,2e-05,1.09714]
[1777635278874,40.44,77359.2,0.0,0.98881,2e-05,1.09752]
[1777635279080,40.44,77359.2,0.0,0.98881,2e-05,1.09752]
[1777635279084,40.44,77360.07,0.0,0.98883,2e-05,1.09609]
[1777635280098,40.44,77360.07,0.0,0.98883,2e-05,1.09609]
[1777635280330,40.44,77361.19,0.0,0.98885,2e-05,1.09425]
[1777635281892,40.44,77365.22,0.0,0.98893,2e-05,1.08765]
[1777635287309,40.44,77364.89,0.0,0.98892,2e-05,1.08819]
[1777635289528,40.44,77364.86,0.0,0.98892,2e-05,1.08824]
[1777635289582,40.44,77364.86,0.0,0.98892,2e-05,1.08824]
[1777635290741,40.44,77364.98,0.0,0.98893,2e-05,1.08804]
[1777635290829,40.44,77364.98,0.0,0.98893,2e-05,1.08804]
[1777635290842,40.44,77364.41,0.0,0.98891,2e-05,1.08897]
[1777635296347,40.44,77364.53,0.0,0.98892,2e-05,1.08878]
[1777635296576,40.44,77364.53,0.0,0.98892,2e-05,1.08878]
[1777635302414,40.44,77364.85,0.0,0.98892,2e-05,1.08825]
[1777635303291,40.44,77364.85,0.0,0.98892,2e-05,1.08825]
[1777635303328,40.44,77364.85,0.0,0.98892,2e-05,1.08825]
[1777635304584,40.44,77366.29,0.0,0.98895,2e-05,1.0859]
[1777635304827,40.44,77366.29,0.0,0.98895,2e-05,1.0859]
[1777635304841,40.44,77367.76,0.0,0.98898,2e-05,1.08351]
[1777635309721,40.44,77367.14,0.0,0.98897,2e-05,1.08452]
[1777635317518,40.44,77366.08,0.0,0.98895,2e-05,1.08625]
[1777635318514,40.44,77366.08,0.0,0.98895,2e-05,1.08625]
[1777635318578,40.44,77366.08,0.0,0.98895,2e-05,1.08625]
[1777635318592,40.44,77365.87,0.0,0.98894,2e-05,1.08659]
[1777635324568,40.44,77363.81,0.0,0.9889,2e-05,1.08996]
[1777635326583,40.44,77361.64,0.0,0.98886,2e-05,1.09351]
[1777635331617,40.44,77360.67,0.0,0.98887,2e-05,1.09234]
[1777635333827,40.44,77360.16,0.0,0.98886,2e-05,1.09318]
[1777635334077,40.44,77360.16,0.0,0.98886,2e-05,1.09318]
[1777635336652,40.44,77356.52,0.0,0.98879,2e-05,1.09917]
[1777635341690,40.44,77356.61,0.0,0.98879,2e-05,1.09902]
[1777635343137,40.44,77356.61,0.0,0.98879,2e-05,1.09902]
[1777635343187,40.44,77356.82,0.0,0.98879,2e-05,1.09867]
[1777635343327,40.44,77356.82,0.0,0.98879,2e-05,1.09867]
[1777635345718,40.44,77353.77,0.0,0.98873,2e-05,1.10371]
[1777635349828,40.44,77352.88,0.0,0.98872,2e-05,1.10518]
[1777635351426,40.44,77351.71,0.0,0.98869,2e-05,1.10712]
[1777635351578,40.44,77351.71,0.0,0.98869,2e-05,1.10712]
[1777635351760,40.44,77349.78,0.0,0.98866,2e-05,1.11032]
[1777635353774,40.44,77346.42,0.0,0.98859,2e-05,1.11592]
[1777635355787,40.44,77342.68,0.0,0.98852,2e-05,1.12217]
[1777635357478,40.44,77342.05,0.0,0.9885,2e-05,1.12323]
[1777635357579,40.44,77342.05,0.0,0.9885,2e-05,1.12323]
[1777635362838,40.44,77340.87,0.0,0.98848,2e-05,1.12521]
[1777635364852,40.44,77337.07,0.0,0.9884,2e-05,1.13161]
[1777635366026,40.44,77337.07,0.0,0.9884,2e-05,1.13161]
[1777635366083,40.44,77337.07,0.0,0.9884,2e-05,1.13161]
[1777635366086,40.44,77335.79,0.0,0.98838,2e-05,1.13377]
[1777635367646,40.44,77334.67,0.0,0.98835,2e-05,1.13567]
[1777635367830,40.44,77334.67,0.0,0.98835,2e-05,1.13567]
[1777635372908,40.44,77333.03,0.0,0.98832,2e-05,1.13845]
[1777635374922,40.44,77336.82,0.0,0.9884,2e-05,1.13203]
[1777635376627,40.44,77337.22,0.0,0.98841,2e-05,1.13136]
[1777635376828,40.44,77337.22,0.0,0.98841,2e-05,1.13136]
[1777635376936,40.44,77337.24,0.0,0.98841,2e-05,1.13132]
[1777635377875,40.44,77337.24,0.0,0.98841,2e-05,1.13132]
[1777635378077,40.44,77337.24,0.0,0.98841,2e-05,1.13132]
[1777635378950,40.44,77341.94,0.0,0.9885,2e-05,1.12342]
[1777635383852,40.44,77341.17,0.0,0.98849,2e-05,1.12471]
[1777635384077,40.44,77341.17,0.0,0.98849,2e-05,1.12471]
[1777635384177,40.44,77341.26,0.0,0.98849,2e-05,1.12456]
[1777635385870,40.44,77340.69,0.0,0.98848,2e-05,1.12551]
[1777635386078,40.44,77340.69,0.0,0.98848,2e-05,1.12551]
[1777635392041,40.44,77340.54,0.0,0.9885,2e-05,1.12295]
[1777635394936,40.44,77340.83,0.0,0.98851,2e-05,1.12247]
[1777635395077,40.44,77340.83,0.0,0.98851,2e-05,1.12247]
[1777635395161,40.44,77340.94,0.0,0.98851,2e-05,1.12228]
[1777635396466,40.44,77340.73,0.0,0.9885,2e-05,1.12263]
[1777635396579,40.44,77340.73,0.0,0.9885,2e-05,1.12263]
[1777635402112,40.44,77341.4,0.0,0.98852,2e-05,1.12151]
[1777635407146,40.44,77342.55,0.0,0.98854,2e-05,1.11958]
[1777635411443,40.44,77342.39,0.0,0.98854,2e-05,1.11985]
[1777635411578,40.44,77342.39,0.0,0.98854,2e-05,1.11985]
[1777635412182,40.44,77341.84,0.0,0.98853,2e-05,1.12077]
[1777635412590,40.44,77341.84,0.0,0.98853,2e-05,1.12077]
[1777635412831,40.44,77341.84,0.0,0.98853,2e-05,1.12077]
[1777635418224,40.44,77341.69,0.0,0.98852,2e-05,1.12102]
[1777635419020,40.44,77341.69,0.0,0.98852,2e-05,1.12102]
[1777635419075,40.44,77341.69,0.0,0.98852,2e-05,1.12102]
[1777635419231,40.44,77341.16,0.0,0.98851,2e-05,1.12191]
[1777635419775,40.44,77341.16,0.0,0.98851,2e-05,1.12191]
[1777635419837,40.44,77341.16,0.0,0.98851,2e-05,1.12191]
[1777635425272,40.44,77341.29,0.0,0.98852,2e-05,1.1217]
[1777635426599,40.44,77341.6,0.0,0.98852,2e-05,1.12118]
[1777635426832,40.44,77341.6,0.0,0.98852,2e-05,1.12118]
[1777635426933,40.44,77341.6,0.0,0.98852,2e-05,1.12118]
[1777635427711,40.44,77341.6,0.0,0.98852,2e-05,1.12118]
[1777635427834,40.44,77341.6,0.0,0.98852,2e-05,1.12118]
[1777635433329,40.44,77341.46,0.0,0.98852,2e-05,1.12141]
[1777635436389,40.44,77342.15,0.0,0.98853,2e-05,1.12025]
[1777635436576,40.44,77342.15,0.0,0.98853,2e-05,1.12025]
[1777635436677,40.44,77342.58,0.0,0.98854,2e-05,1.11953]
[1777635437357,40.44,77344.59,0.0,0.98858,2e-05,1.11617]
[1777635438361,40.44,77344.59,0.0,0.98858,2e-05,1.11617]
[1777635438577,40.44,77344.59,0.0,0.98858,2e-05,1.11617]
[1777635438606,40.44,77346.45,0.0,0.98862,2e-05,1.11307]
[1777635439371,40.44,77349.32,0.0,0.98867,2e-05,1.1083]
[1777635444406,40.44,77350.72,0.0,0.9887,2e-05,1.10598]
[1777635446737,40.44,77350.78,0.0,0.9887,2e-05,1.10588]
[1777635446844,40.44,77350.78,0.0,0.9887,2e-05,1.10588]
[1777635446945,40.44,77350.56,0.0,0.9887,2e-05,1.10624]
[1777635448129,40.44,77350.56,0.0,0.9887,2e-05,1.10624]
[1777635448329,40.44,77350.56,0.0,0.9887,2e-05,1.10624]
[1777635453468,40.44,77351.05,0.0,0.98874,2e-05,1.10265]
[1777635456642,40.44,77351.15,0.0,0.98874,2e-05,1.10249]
[1777635456825,40.44,77351.15,0.0,0.98874,2e-05,1.10249]
[1777635456900,40.44,77350.86,0.0,0.98873,2e-05,1.10296]
[1777635458164,40.44,77350.86,0.0,0.98873,2e-05,1.10296]
[1777635458333,40.44,77350.57,0.0,0.98873,2e-05,1.10344]
[1777635463539,40.44,77351.48,0.0,0.98874,2e-05,1.10194]
[1777635465684,40.44,77351.56,0.0,0.98875,2e-05,1.10181]
[1777635465826,40.44,77351.56,0.0,0.98875,2e-05,1.10181]
[1777635465898,40.44,77351.99,0.0,0.98875,2e-05,1.1011]
[1777635467281,40.44,77351.99,0.0,0.98875,2e-05,1.1011]
[1777635467335,40.44,77352.56,0.0,0.98877,2e-05,1.10016]
[1777635473609,40.44,77350.45,0.0,0.98872,2e-05,1.10364]
[1777635475277,40.44,77350.45,0.0,0.98872,2e-05,1.10364]
[1777635475326,40.44,77350.45,0.0,0.98872,2e-05,1.10364]
[1777635475623,40.44,77350.85,0.0,0.98873,2e-05,1.10298]
[1777635477147,40.44,77350.85,0.0,0.98873,2e-05,1.10298]
[1777635477247,40.44,77352.88,0.0,0.98877,2e-05,1.09963]
[1777635480880,40.44,77353.09,0.0,0.98878,2e-05,1.09928]
[1777635481077,40.44,77353.09,0.0,0.98878,2e-05,1.09928]
[1777635481178,40.44,77354.81,0.0,0.98881,2e-05,1.09645]
[1777635481665,40.44,77358.85,0.0,0.98889,2e-05,1.08981]
[1777635482672,40.44,77360.84,0.0,0.98893,2e-05,1.08656]
[1777635483416,40.44,77360.84,0.0,0.98893,2e-05,1.08656]
[1777635483578,40.44,77360.84,0.0,0.98893,2e-05,1.08656]
[1777635488716,40.44,77360.37,0.0,0.98892,2e-05,1.08732]
[1777635489875,40.44,77360.37,0.0,0.98892,2e-05,1.08732]
[1777635490075,40.44,77360.37,0.0,0.98892,2e-05,1.08732]
[1777635490123,40.44,77359.95,0.0,0.98891,2e-05,1.08801]
[1777635491452,40.44,77359.82,0.0,0.98891,2e-05,1.08822]
[1777635491583,40.44,77359.82,0.0,0.98891,2e-05,1.08822]
[1777635495766,40.44,77358.1,0.0,0.98887,2e-05,1.09104]
[1777635498898,40.44,77358.17,0.0,0.98887,2e-05,1.09093]
[1777635499075,40.44,77358.17,0.0,0.98887,2e-05,1.09093]
[1777635499154,40.44,77357.48,0.0,0.98886,2e-05,1.09206]
[1777635500451,40.44,77357.62,0.0,0.98886,2e-05,1.09183]
[1777635500587,40.44,77357.62,0.0,0.98886,2e-05,1.09183]
[1777635505771,40.44,77358.18,0.0,0.98887,2e-05,1.09091]
[1777635505831,40.44,77358.18,0.0,0.98887,2e-05,1.09091]
[1777635505872,40.44,77357.39,0.0,0.98886,2e-05,1.09221]
[1777635507113,40.44,77357.39,0.0,0.98886,2e-05,1.09221]
[1777635507329,40.44,77357.39,0.0,0.98886,2e-05,1.09221]
[1777635512884,40.44,77357.53,0.0,0.98889,2e-05,1.08922]
[1777635517919,40.44,77357.36,0.0,0.98889,2e-05,1.0895]
[1777635519826,40.44,77357.02,0.0,0.98888,2e-05,1.09005]
[1777635519933,40.44,77356.88,0.0,0.98888,2e-05,1.09028]
[1777635520771,40.44,77356.88,0.0,0.98888,2e-05,1.09028]
[1777635520829,40.44,77356.88,0.0,0.98888,2e-05,1.09028]
[1777635525975,40.44,77357.06,0.0,0.98888,2e-05,1.08999]
[1777635530734,40.44,77358.69,0.0,0.98891,2e-05,1.08732]
[1777635530835,40.44,77358.69,0.0,0.98891,2e-05,1.08732]
[1777635531753,40.44,77358.73,0.0,0.98891,2e-05,1.08725]
[1777635531827,40.44,77358.73,0.0,0.98891,2e-05,1.08725]
[1777635532019,40.44,77358.66,0.0,0.98891,2e-05,1.08737]
[1777635537054,40.44,77358.77,0.0,0.98891,2e-05,1.08719]
[1777635542089,40.44,77358.42,0.0,0.98891,2e-05,1.08776]
[1777635545456,40.44,77359.39,0.0,0.98893,2e-05,1.08617]
[1777635545583,40.44,77359.39,0.0,0.98893,2e-05,1.08617]
[1777635551153,40.44,77359.14,0.0,0.98892,2e-05,1.08658]
[1777635557195,40.44,77358.94,0.0,0.98892,2e-05,1.08691]
[1777635557810,40.44,77358.94,0.0,0.98892,2e-05,1.08691]
[1777635557833,40.44,77358.94,0.0,0.98892,2e-05,1.08691]
[1777635558338,40.44,77358.94,0.0,0.98892,2e-05,1.08691]
[1777635558368,40.44,77359.38,0.0,0.98893,2e-05,1.08619]
[1777635558576,40.44,77359.38,0.0,0.98893,2e-05,1.08619]
[1777635564244,40.44,77359.44,0.0,0.98893,2e-05,1.08609]
[1777635564665,40.44,77359.44,0.0,0.98893,2e-05,1.08609]
[1777635564827,40.44,77359.44,0.0,0.98893,2e-05,1.08609]
[1777635570286,40.44,77358.87,0.0,0.98892,2e-05,1.08702]
[1777635571293,40.44,77358.54,0.0,0.98894,2e-05,1.08481]
[1777635572611,40.44,77358.7,0.0,0.98894,2e-05,1.08455]
[1777635572831,40.44,77358.7,0.0,0.98894,2e-05,1.08455]
[1777635573671,40.44,77358.85,0.0,0.98894,2e-05,1.0843]
[1777635573825,40.44,77358.85,0.0,0.98894,2e-05,1.0843]
[1777635574313,40.44,77359.06,0.0,0.98895,2e-05,1.08396]
[1777635576328,40.44,77356.26,0.0,0.98889,2e-05,1.08854]
[1777635581363,40.44,77354.98,0.0,0.98887,2e-05,1.09064]
[1777635585129,40.44,77355.26,0.0,0.98887,2e-05,1.09018]
[1777635585326,40.44,77355.26,0.0,0.98887,2e-05,1.09018]
[1777635590426,40.44,77356.13,0.0,0.98889,2e-05,1.08875]
[1777635593875,40.44,77355.35,0.0,0.98887,2e-05,1.09003]
[1777635594082,40.44,77355.35,0.0,0.98887,2e-05,1.09003]
[1777635594712,40.44,77355.35,0.0,0.98887,2e-05,1.09003]
[1777635594826,40.44,77355.35,0.0,0.98887,2e-05,1.09003]
[1777635594882,40.44,77355.24,0.0,0.98887,2e-05,1.09021]
[1777635600495,40.44,77355.51,0.0,0.98888,2e-05,1.08977]
[1777635603517,40.44,77352.88,0.0,0.98883,2e-05,1.09408]
[1777635605758,40.44,77351.91,0.0,0.98881,2e-05,1.09568]
[1777635605834,40.44,77351.91,0.0,0.98881,2e-05,1.09568]
[1777635612336,40.44,77351.98,0.0,0.98881,2e-05,1.09557]
[1777635612584,40.44,77353.73,0.0,0.98884,2e-05,1.09269]
[1777635613914,40.44,77354.94,0.0,0.98887,2e-05,1.0907]
[1777635614075,40.44,77354.94,0.0,0.98887,2e-05,1.0907]
[1777635614177,40.44,77355.7,0.0,0.98888,2e-05,1.08946]
[1777635619628,40.44,77355.03,0.0,0.98887,2e-05,1.09055]
[1777635620863,40.44,77355.03,0.0,0.98887,2e-05,1.09055]
[1777635621078,40.44,77355.03,0.0,0.98887,2e-05,1.09055]
[1777635626678,40.44,77356.21,0.0,0.98889,2e-05,1.08862]
[1777635627685,40.44,77364.38,0.0,0.98905,2e-05,1.07531]
[1777635629081,40.44,77364.38,0.0,0.98905,2e-05,1.07531]
[1777635629328,40.44,77364.38,0.0,0.98905,2e-05,1.07531]
[1777635630440,40.44,77363.74,0.0,0.98904,2e-05,1.07634]
[1777635630575,40.44,77363.09,0.0,0.98902,2e-05,1.0774]
[1777635630676,40.44,77363.09,0.0,0.98902,2e-05,1.0774]
[1777635635741,40.44,77364.07,0.0,0.98907,2e-05,1.07307]
[1777635640636,40.44,77365.04,0.0,0.98909,2e-05,1.0715]
[1777635640829,40.44,77365.04,0.0,0.98909,2e-05,1.0715]
[1777635646818,40.44,77364.47,0.0,0.98908,2e-05,1.07243]
[1777635655882,40.44,77364.52,0.0,0.98908,2e-05,1.07235]
[1777635659105,40.44,77364.52,0.0,0.98908,2e-05,1.07235]
[1777635659160,40.44,77364.52,0.0,0.98908,2e-05,1.07235]
[1777635659333,40.44,77364.52,0.0,0.98908,2e-05,1.07235]
[1777635659432,40.44,77364.52,0.0,0.98908,2e-05,1.07235]
[1777635660917,40.44,77368.54,0.0,0.98915,2e-05,1.06586]
[1777635662032,40.44,77368.54,0.0,0.98915,2e-05,1.06586]
[1777635662077,40.44,77368.54,0.0,0.98915,2e-05,1.06586]
[1777635662145,40.44,77372.06,0.0,0.98922,2e-05,1.0602]
[1777635662932,40.44,77375.77,0.0,0.98929,2e-05,1.05426]
[1777635663938,40.44,77378.95,0.0,0.98935,2e-05,1.0492]
[1777635665400,40.44,77378.95,0.0,0.98935,2e-05,1.0492]
[1777635665428,40.44,77380.72,0.0,0.98938,2e-05,1.04639]
[1777635665575,40.44,77380.72,0.0,0.98938,2e-05,1.04639]
[1777635670165,40.44,77378.87,0.0,0.98935,2e-05,1.04933]
[1777635670326,40.44,77378.87,0.0,0.98935,2e-05,1.04933]
[1777635676024,40.44,77380.2,0.0,0.98937,2e-05,1.04721]
[1777635677346,40.44,77380.2,0.0,0.98937,2e-05,1.04721]
[1777635677576,40.44,77380.27,0.0,0.98938,2e-05,1.0471]
[1777635678306,40.44,77380.27,0.0,0.98938,2e-05,1.0471]
[1777635678332,40.44,77380.27,0.0,0.98938,2e-05,1.0471]
[1777635678399,40.44,77379.74,0.0,0.98937,2e-05,1.04794]
[1777635684080,40.44,77379.16,0.0,0.98935,2e-05,1.04886]
[1777635686466,40.44,77378.78,0.0,0.98935,2e-05,1.04947]
[1777635686577,40.44,77378.4,0.0,0.98934,2e-05,1.05007]
[1777635687101,40.44,77375.38,0.0,0.98928,2e-05,1.05489]
[1777635691129,40.44,77375.28,0.0,0.98931,2e-05,1.05234]
[1777635695740,40.44,77374.58,0.0,0.9893,2e-05,1.05346]
[1777635695826,40.44,77374.58,0.0,0.9893,2e-05,1.05346]
[1777635697513,40.44,77373.54,0.0,0.98928,2e-05,1.05512]
[1777635697548,40.44,77373.51,0.0,0.98927,2e-05,1.05517]
[1777635697577,40.44,77373.51,0.0,0.98927,2e-05,1.05517]
[1777635703213,40.44,77371.08,0.0,0.98923,2e-05,1.05906]
[1777635708155,40.44,77370.93,0.0,0.98923,2e-05,1.0593]
[1777635708326,40.44,77370.93,0.0,0.98923,2e-05,1.0593]
[1777635714282,40.44,77370.85,0.0,0.98922,2e-05,1.05943]
[1777635714325,40.44,77370.85,0.0,0.98922,2e-05,1.05943]
[1777635716253,40.44,77370.91,0.0,0.98923,2e-05,1.05933]
[1777635716325,40.44,77370.91,0.0,0.98923,2e-05,1.05933]
[1777635716345,40.44,77370.91,0.0,0.98923,2e-05,1.05933]
[1777635722346,40.44,77369.02,0.0,0.98919,2e-05,1.06236]
[1777635723353,40.44,77363.54,0.0,0.98909,2e-05,1.0712]
[1777635724360,40.44,77357.87,0.0,0.98898,2e-05,1.0804]
[1777635728388,40.44,77360.22,0.0,0.98902,2e-05,1.07658]
[1777635733423,40.44,77361.92,0.0,0.98905,2e-05,1.07382]
[1777635737732,40.44,77363.42,0.0,0.98908,2e-05,1.07139]
[1777635737826,40.44,77363.42,0.0,0.98908,2e-05,1.07139]
[1777635739826,40.44,77362.86,0.0,0.98907,2e-05,1.0723]
[1777635745507,40.44,77361.99,0.0,0.98906,2e-05,1.07371]
[1777635746484,40.44,77361.99,0.0,0.98906,2e-05,1.07371]
[1777635746577,40.44,77361.99,0.0,0.98906,2e-05,1.07371]
[1777635746585,40.44,77361.65,0.0,0.98905,2e-05,1.07426]
[1777635751549,40.44,77360.33,0.0,0.98905,2e-05,1.07366]
[1777635751833,40.44,77360.33,0.0,0.98905,2e-05,1.07366]
[1777635757590,40.44,77360.58,0.0,0.98906,2e-05,1.07325]
[1777635762625,40.44,77360.3,0.0,0.98905,2e-05,1.07371]
[1777635767661,40.44,77359.99,0.0,0.98904,2e-05,1.07421]
[1777635772526,40.44,77361.48,0.0,0.98907,2e-05,1.0718]
[1777635772528,40.44,77361.48,0.0,0.98907,2e-05,1.0718]
[1777635772577,40.44,77361.48,0.0,0.98907,2e-05,1.0718]
[1777635772627,40.44,77363.61,0.0,0.98911,2e-05,1.06835]
[1777635778738,40.44,77365.25,0.0,0.98915,2e-05,1.06571]
[1777635783773,40.44,77365.72,0.0,0.98915,2e-05,1.06495]
[1777635787244,40.44,77366.04,0.0,0.98916,2e-05,1.06444]
[1777635787326,40.44,77366.04,0.0,0.98916,2e-05,1.06444]
[1777635787343,40.44,77366.02,0.0,0.98916,2e-05,1.06447]
[1777635793843,40.44,77366.55,0.0,0.98917,2e-05,1.06361]
[1777635798878,40.44,77367.33,0.0,0.98918,2e-05,1.06236]
[1777635803913,40.44,77368.62,0.0,0.98921,2e-05,1.06029]
[1777635805869,40.44,77367.98,0.0,0.9892,2e-05,1.06132]
[1777635805917,40.44,77367.98,0.0,0.9892,2e-05,1.06132]
[1777635806076,40.44,77367.98,0.0,0.9892,2e-05,1.06132]
[1777635806103,40.44,77368.02,0.0,0.9892,2e-05,1.06125]
[1777635812976,40.44,77368.81,0.0,0.98924,2e-05,1.05727]
[1777635815565,40.44,77369.35,0.0,0.98925,2e-05,1.05641]
[1777635815582,40.44,77369.35,0.0,0.98925,2e-05,1.05641]
[1777635815611,40.44,77369.35,0.0,0.98925,2e-05,1.05641]
[1777635815603,40.44,77369.72,0.0,0.98926,2e-05,1.05581]
[1777635815828,40.44,77369.72,0.0,0.98926,2e-05,1.05581]
[1777635822039,40.44,77370.26,0.0,0.98927,2e-05,1.05495]
[1777635824053,40.44,77376.17,0.0,0.98938,2e-05,1.04554]
[1777635825060,40.44,77383.07,0.0,0.98951,2e-05,1.03463]
[1777635826526,40.44,77383.07,0.0,0.98951,2e-05,1.03463]
[1777635826529,40.44,77383.07,0.0,0.98951,2e-05,1.03463]
[1777635826576,40.44,77383.07,0.0,0.98951,2e-05,1.03463]
[1777635826613,40.44,77383.94,0.0,0.98952,2e-05,1.03327]
[1777635828081,40.44,77386.52,0.0,0.98957,2e-05,1.02922]
[1777635830095,40.44,77389.96,0.0,0.98963,2e-05,1.02384]
[1777635834124,40.44,77393.23,0.0,0.98969,2e-05,1.01875]
[1777635837140,40.44,77394.44,0.0,0.98971,2e-05,1.01687]
[1777635837190,40.44,77394.44,0.0,0.98971,2e-05,1.01687]
[1777635837329,40.44,77394.44,0.0,0.98971,2e-05,1.01687]
[1777635837346,40.44,77394.92,0.0,0.98972,2e-05,1.01613]
[1777635838150,40.44,77397.28,0.0,0.98977,2e-05,1.01247]
[1777635839158,40.44,77403.02,0.0,0.98987,2e-05,1.00363]
[1777635841565,40.44,77405.08,0.0,0.98991,2e-05,1.00047]
[1777635841585,40.44,77405.08,0.0,0.98991,2e-05,1.00047]
[1777635841634,40.44,77405.08,0.0,0.98991,2e-05,1.00047]
[1777635841667,40.44,77403.94,0.0,0.98989,2e-05,1.00222]
[1777635841832,40.44,77403.94,0.0,0.98989,2e-05,1.00222]
[1777635844195,40.44,77397.76,0.0,0.98977,2e-05,1.01173]
[1777635845203,40.44,77393.75,0.0,0.9897,2e-05,1.01794]
[1777635845790,40.44,77393.75,0.0,0.9897,2e-05,1.01794]
[1777635845836,40.44,77393.75,0.0,0.9897,2e-05,1.01794]
[1777635845848,40.44,77393.75,0.0,0.9897,2e-05,1.01794]
[1777635846076,40.44,77393.75,0.0,0.9897,2e-05,1.01794]
[1777635846210,40.44,77393.7,0.0,0.9897,2e-05,1.01802]
[1777635851246,40.44,77393.09,0.0,0.98969,2e-05,1.01897]
[1777635853260,40.44,77387.37,0.0,0.98958,2e-05,1.02789]
[1777635855273,40.44,77382.55,0.0,0.9895,2e-05,1.03545]
[1777635856717,40.44,77381.25,0.0,0.98947,2e-05,1.0375]
[1777635856763,40.44,77381.25,0.0,0.98947,2e-05,1.0375]
[1777635856826,40.44,77381.25,0.0,0.98947,2e-05,1.0375]
[1777635857288,40.44,77380.79,0.0,0.98946,2e-05,1.03823]
[1777635859302,40.44,77384.13,0.0,0.98953,2e-05,1.03297]
[1777635864337,40.44,77384.56,0.0,0.98953,2e-05,1.03229]
[1777635869299,40.44,77386.72,0.0,0.98957,2e-05,1.0289]
[1777635869329,40.44,77386.72,0.0,0.98957,2e-05,1.0289]
[1777635869368,40.44,77386.72,0.0,0.98957,2e-05,1.0289]
[1777635869576,40.44,77386.72,0.0,0.98957,2e-05,1.0289]
[1777635869614,40.44,77386.94,0.0,0.98958,2e-05,1.02856]
[1777635873400,40.44,77386.86,0.0,0.9896,2e-05,1.02602]
[1777635878435,40.44,77386.04,0.0,0.98959,2e-05,1.02731]
[1777635883470,40.44,77386.66,0.0,0.9896,2e-05,1.02634]
[1777635886614,40.44,77387.29,0.0,0.98961,2e-05,1.02535]
[1777635886662,40.44,77387.29,0.0,0.98961,2e-05,1.02535]
[1777635886678,40.44,77388.14,0.0,0.98963,2e-05,1.02402]
[1777635886827,40.44,77388.14,0.0,0.98963,2e-05,1.02402]
[1777635892538,40.44,77388.37,0.0,0.98963,2e-05,1.02367]
[1777635894552,40.44,77390.58,0.0,0.98967,2e-05,1.02022]
[1777635895559,40.44,77394.52,0.0,0.98974,2e-05,1.01411]
[1777635896347,40.44,77394.52,0.0,0.98974,2e-05,1.01411]
[1777635896401,40.44,77394.52,0.0,0.98974,2e-05,1.01411]
[1777635896575,40.44,77394.52,0.0,0.98974,2e-05,1.01411]
[1777635896676,40.44,77394.66,0.0,0.98974,2e-05,1.01389]
[1777635900595,40.44,77397.68,0.0,0.9898,2e-05,1.00922]
[1777635901615,40.44,77397.68,0.0,0.9898,2e-05,1.00922]
[1777635901662,40.44,77397.68,0.0,0.9898,2e-05,1.00922]
[1777635901717,40.44,77399.05,0.0,0.98982,2e-05,1.00711]
[1777635901830,40.44,77399.05,0.0,0.98982,2e-05,1.00711]
[1777635902609,40.44,77401.81,0.0,0.98987,2e-05,1.00287]
[1777635907644,40.44,77402.32,0.0,0.98988,2e-05,1.00209]
[1777635908380,40.44,77402.32,0.0,0.98988,2e-05,1.00209]
[1777635908389,40.44,77402.32,0.0,0.98988,2e-05,1.00209]
[1777635908577,40.44,77402.32,0.0,0.98988,2e-05,1.00209]
[1777635908651,40.44,77402.43,0.0,0.98988,2e-05,1.00192]
[1777635910665,40.44,77398.64,0.0,0.98982,2e-05,1.00774]
[1777635911672,40.44,77394.6,0.0,0.98974,2e-05,1.01398]
[1777635912161,40.44,77394.6,0.0,0.98974,2e-05,1.01398]
[1777635912325,40.44,77394.6,0.0,0.98974,2e-05,1.01398]
[1777635912678,40.44,77392.77,0.0,0.98971,2e-05,1.01682]
[1777635916707,40.44,77396.97,0.0,0.98979,2e-05,1.01032]
[1777635917713,40.44,77399.3,0.0,0.98983,2e-05,1.00673]
[1777635918128,40.44,77399.3,0.0,0.98983,2e-05,1.00673]
[1777635918188,40.44,77399.3,0.0,0.98983,2e-05,1.00673]
[1777635918325,40.44,77399.3,0.0,0.98983,2e-05,1.00673]
[1777635918721,40.44,77398.65,0.0,0.98982,2e-05,1.00773]
[1777635923756,40.44,77399.39,0.0,0.98983,2e-05,1.00659]
[1777635924763,40.44,77403.99,0.0,0.98991,2e-05,0.99953]
[1777635925770,40.44,77407.08,0.0,0.98997,2e-05,0.99481]
[1777635926107,40.44,77407.08,0.0,0.98997,2e-05,0.99481]
[1777635926178,40.44,77407.08,0.0,0.98997,2e-05,0.99481]
[1777635926325,40.44,77407.08,0.0,0.98997,2e-05,0.99481]
[1777635926777,40.44,77407.39,0.0,0.98997,2e-05,0.99434]
[1777635931813,40.44,77407.29,0.0,0.99,2e-05,0.99189]
[1777635934256,40.44,77408.46,0.0,0.99002,2e-05,0.99011]
[1777635934325,40.44,77408.46,0.0,0.99002,2e-05,0.99011]
[1777635934376,40.44,77408.46,0.0,0.99002,2e-05,0.99011]
[1777635934577,40.44,77408.46,0.0,0.99002,2e-05,0.99011]
[1777635934677,40.44,77410.38,0.0,0.99005,2e-05,0.9872]
[1777635939721,40.44,77410.52,0.0,0.99005,2e-05,0.98699]
[1777635939723,40.44,77410.52,0.0,0.99005,2e-05,0.98699]
[1777635939831,40.44,77410.74,0.0,0.99006,2e-05,0.98665]
[1777635939930,40.44,77410.74,0.0,0.99006,2e-05,0.98665]
[1777635945911,40.44,77409.93,0.0,0.99004,2e-05,0.98788]
[1777635947956,40.44,77410.21,0.0,0.99005,2e-05,0.98746]
[1777635948075,40.44,77410.21,0.0,0.99005,2e-05,0.98746]
[1777635948124,40.44,77410.21,0.0,0.99005,2e-05,0.98746]
[1777635948326,40.44,77410.21,0.0,0.99005,2e-05,0.98746]
[1777635948391,40.44,77411.41,0.0,0.99007,2e-05,0.98564]
[1777635953680,40.44,77412.1,0.0,0.99008,2e-05,0.98459]
[1777635953765,40.44,77406.56,0.0,0.98998,2e-05,0.993]
[1777635953827,40.44,77406.56,0.0,0.98998,2e-05,0.993]
[1777635954011,40.44,77406.56,0.0,0.98998,2e-05,0.993]
[1777635954075,40.44,77406.56,0.0,0.98998,2e-05,0.993]
[1777635954144,40.44,77399.06,0.0,0.98985,2e-05,1.00447]
[1777635956988,40.44,77397.67,0.0,0.98982,2e-05,1.00661]
[1777635959760,40.44,77396.65,0.0,0.98981,2e-05,1.00818]
[1777635959816,40.44,77396.65,0.0,0.98981,2e-05,1.00818]
[1777635959790,40.44,77393.56,0.0,0.98975,2e-05,1.01295]
[1777635959828,40.44,77393.56,0.0,0.98975,2e-05,1.01295]
[1777635960015,40.44,77393.24,0.0,0.98974,2e-05,1.01345]
[1777635965052,40.44,77386.15,0.0,0.98961,2e-05,1.02447]
[1777635966059,40.44,77382.73,0.0,0.98955,2e-05,1.02983]
[1777635967773,40.44,77382.73,0.0,0.98955,2e-05,1.02983]
[1777635967831,40.44,77383.01,0.0,0.98956,2e-05,1.02939]
[1777635967954,40.44,77383.01,0.0,0.98956,2e-05,1.02939]
[1777635968075,40.44,77383.01,0.0,0.98956,2e-05,1.02939]
[1777635968177,40.44,77382.94,0.0,0.98956,2e-05,1.0295]
[1777635971094,40.44,77380.63,0.0,0.98951,2e-05,1.03313]
[1777635977654,40.44,77379.86,0.0,0.9895,2e-05,1.03434]
[1777635977696,40.44,77379.86,0.0,0.9895,2e-05,1.03434]
[1777635977763,40.44,77379.86,0.0,0.9895,2e-05,1.03434]
[1777635977837,40.44,77379.86,0.0,0.9895,2e-05,1.03434]
[1777635977787,40.44,77377.66,0.0,0.98946,2e-05,1.0378]
[1777635984185,40.44,77377.25,0.0,0.98945,2e-05,1.03845]
[1777635990227,40.44,77377.4,0.0,0.98945,2e-05,1.03822]
[1777635995437,40.44,77377.64,0.0,0.98948,2e-05,1.03516]
[1777635995555,40.44,77377.64,0.0,0.98948,2e-05,1.03516]
[1777635995579,40.44,77377.64,0.0,0.98948,2e-05,1.03516]
[1777635995649,40.44,77377.58,0.0,0.98948,2e-05,1.03525]
[1777635999292,40.44,77379.96,0.0,0.98953,2e-05,1.03151]
[1777636002961,40.44,77381.55,0.0,0.98956,2e-05,1.02901]
[1777636003080,40.44,77381.55,0.0,0.98956,2e-05,1.02901]
[1777636003093,40.44,77381.55,0.0,0.98956,2e-05,1.02901]
[1777636003324,40.44,77381.55,0.0,0.98956,2e-05,1.02901]
[1777636003355,40.44,77382.53,0.0,0.98957,2e-05,1.02747]
[1777636008177,40.44,77382.89,0.0,0.98958,2e-05,1.02691]
[1777636008310,40.44,77382.89,0.0,0.98958,2e-05,1.02691]
[1777636008331,40.44,77382.89,0.0,0.98958,2e-05,1.02691]
[1777636008358,40.44,77382.28,0.0,0.98957,2e-05,1.02787]
[1777636011927,40.44,77381.68,0.0,0.98956,2e-05,1.02881]
[1777636012058,40.44,77381.68,0.0,0.98956,2e-05,1.02881]
[1777636012077,40.44,77381.68,0.0,0.98956,2e-05,1.02881]
[1777636012386,40.44,77378.93,0.0,0.98951,2e-05,1.03312]
[1777636014400,40.44,77381.3,0.0,0.98955,2e-05,1.0294]
[1777636016979,40.44,77380.28,0.0,0.98953,2e-05,1.031]
[1777636017066,40.44,77380.28,0.0,0.98953,2e-05,1.031]
[1777636017076,40.44,77380.28,0.0,0.98953,2e-05,1.031]
[1777636017421,40.44,77381.82,0.0,0.98956,2e-05,1.02859]
[1777636022456,40.44,77382.74,0.0,0.98958,2e-05,1.02714]
[1777636028500,40.44,77381.8,0.0,0.98956,2e-05,1.02862]
[1777636033587,40.44,77381.49,0.0,0.98956,2e-05,1.0291]
[1777636033734,40.44,77381.49,0.0,0.98956,2e-05,1.0291]
[1777636033829,40.44,77381.49,0.0,0.98956,2e-05,1.0291]
[1777636033835,40.44,77381.13,0.0,0.98955,2e-05,1.02967]
[1777636039579,40.44,77382.27,0.0,0.98957,2e-05,1.02788]
[1777636043135,40.44,77382.31,0.0,0.98957,2e-05,1.02782]
[1777636043259,40.44,77382.31,0.0,0.98957,2e-05,1.02782]
[1777636043326,40.44,77382.31,0.0,0.98957,2e-05,1.02782]
[1777636043607,40.44,77382.51,0.0,0.98957,2e-05,1.0275]
[1777636045621,40.44,77380.95,0.0,0.98955,2e-05,1.02995]
[1777636050656,40.44,77379.91,0.0,0.98953,2e-05,1.03158]
[1777636053189,40.44,77380.02,0.0,0.98955,2e-05,1.02874]
[1777636053325,40.44,77380.02,0.0,0.98955,2e-05,1.02874]
[1777636053377,40.44,77380.02,0.0,0.98955,2e-05,1.02874]
[1777636053576,40.44,77380.02,0.0,0.98955,2e-05,1.02874]
[1777636053678,40.44,77379.8,0.0,0.98955,2e-05,1.02908]
[1777636058712,40.44,77380.42,0.0,0.98956,2e-05,1.02811]
[1777636061973,40.44,77381.18,0.0,0.98958,2e-05,1.02692]
[1777636062076,40.44,77381.18,0.0,0.98958,2e-05,1.02692]
[1777636062207,40.44,77381.18,0.0,0.98958,2e-05,1.02692]
[1777636062327,40.44,77381.18,0.0,0.98958,2e-05,1.02692]
[1777636062740,40.44,77380.41,0.0,0.98956,2e-05,1.02813]
[1777636065761,40.44,77378.84,0.0,0.98953,2e-05,1.03059]
[1777636068551,40.44,77377.8,0.0,0.98951,2e-05,1.03223]
[1777636068586,40.44,77377.8,0.0,0.98951,2e-05,1.03223]
[1777636068821,40.44,77377.8,0.0,0.98951,2e-05,1.03223]
[1777636068876,40.44,77377.87,0.0,0.98951,2e-05,1.03212]
[1777636069076,40.44,77377.87,0.0,0.98951,2e-05,1.03212]
[1777636074170,40.44,77378.8,0.0,0.98953,2e-05,1.03065]
[1777636074325,40.44,77378.8,0.0,0.98953,2e-05,1.03065]
[1777636074825,40.44,77377.54,0.0,0.98951,2e-05,1.03263]
[1777636076839,40.44,77374.9,0.0,0.98946,2e-05,1.03679]
[1777636079859,40.44,77373.46,0.0,0.98943,2e-05,1.03907]
[1777636079999,40.44,77373.46,0.0,0.98943,2e-05,1.03907]
[1777636080075,40.44,77373.46,0.0,0.98943,2e-05,1.03907]
[1777636081826,40.44,77373.36,0.0,0.98943,2e-05,1.03923]
[1777636081874,40.44,77374.31,0.0,0.98945,2e-05,1.03773]
[1777636085908,40.44,77374.46,0.0,0.98945,2e-05,1.03749]
[1777636090938,40.44,77374.15,0.0,0.98945,2e-05,1.03798]
[1777636093235,40.44,77372.05,0.0,0.98941,2e-05,1.0413]
[1777636093329,40.44,77372.05,0.0,0.98941,2e-05,1.0413]
[1777636093796,40.44,77372.05,0.0,0.98941,2e-05,1.0413]
[1777636098994,40.44,77372.14,0.0,0.98941,2e-05,1.04116]
[1777636101827,40.44,77372.05,0.0,0.98941,2e-05,1.0413]
[1777636102015,40.44,77368.56,0.0,0.98934,2e-05,1.04684]
[1777636103835,40.44,77368.56,0.0,0.98934,2e-05,1.04684]
[1777636103937,40.44,77365.05,0.0,0.98928,2e-05,1.05244]
[1777636105912,40.44,77363.76,0.0,0.98925,2e-05,1.0545]
[1777636105929,40.44,77361.45,0.0,0.98921,2e-05,1.0582]
[1777636106078,40.44,77361.45,0.0,0.98921,2e-05,1.0582]
[1777636111078,40.44,77359.17,0.0,0.98919,2e-05,1.05914]
[1777636116113,40.44,77362.08,0.0,0.98925,2e-05,1.05447]
[1777636117836,40.44,77362.08,0.0,0.98925,2e-05,1.05447]
[1777636117937,40.44,77365.47,0.0,0.98931,2e-05,1.04906]
[1777636123824,40.44,77364.41,0.0,0.98929,2e-05,1.05075]
[1777636123925,40.44,77364.2,0.0,0.98929,2e-05,1.05108]
[1777636124075,40.44,77364.2,0.0,0.98929,2e-05,1.05108]
[1777636128062,40.44,77364.39,0.0,0.98929,2e-05,1.05078]
[1777636128081,40.44,77364.39,0.0,0.98929,2e-05,1.05078]
[1777636130211,40.44,77367.19,0.0,0.98934,2e-05,1.04632]
[1777636135245,40.44,77367.36,0.0,0.98935,2e-05,1.04605]
[1777636136652,40.44,77367.36,0.0,0.98935,2e-05,1.04605]
[1777636136787,40.44,77367.36,0.0,0.98935,2e-05,1.04605]
[1777636136832,40.44,77367.36,0.0,0.98935,2e-05,1.04605]
[1777636136884,40.44,77367.3,0.0,0.98934,2e-05,1.04614]
[1777636142295,40.44,77366.89,0.0,0.98934,2e-05,1.0468]
[1777636146322,40.44,77360.99,0.0,0.98923,2e-05,1.05622]
[1777636147330,40.44,77356.49,0.0,0.98914,2e-05,1.06345]
[1777636148665,40.44,77356.49,0.0,0.98914,2e-05,1.06345]
[1777636148827,40.44,77356.49,0.0,0.98914,2e-05,1.06345]
[1777636148927,40.44,77350.96,0.0,0.98903,2e-05,1.0724]
[1777636149178,40.44,77350.96,0.0,0.98903,2e-05,1.0724]
[1777636149327,40.44,77350.96,0.0,0.98903,2e-05,1.0724]
[1777636149344,40.44,77349.92,0.0,0.98901,2e-05,1.07409]
[1777636151358,40.44,77344.08,0.0,0.9889,2e-05,1.08361]
[1777636152365,40.44,77338.09,0.0,0.98878,2e-05,1.09345]
[1777636155162,40.44,77337.49,0.0,0.98877,2e-05,1.09444]
[1777636155335,40.44,77337.49,0.0,0.98877,2e-05,1.09444]
[1777636160421,40.44,77334.06,0.0,0.9887,2e-05,1.10011]
[1777636166463,40.44,77335.51,0.0,0.98873,2e-05,1.09771]
[1777636167092,40.44,77335.51,0.0,0.98873,2e-05,1.09771]
[1777636167339,40.44,77335.51,0.0,0.98873,2e-05,1.09771]
[1777636167453,40.44,77335.51,0.0,0.98873,2e-05,1.09771]
[1777636167578,40.44,77335.51,0.0,0.98873,2e-05,1.09771]
[1777636167678,40.44,77335.22,0.0,0.98873,2e-05,1.09819]
[1777636169484,40.44,77332.4,0.0,0.98867,2e-05,1.10287]
[1777636170769,40.44,77332.4,0.0,0.98867,2e-05,1.10287]
[1777636170834,40.44,77332.4,0.0,0.98867,2e-05,1.10287]
[1777636171498,40.44,77329.67,0.0,0.98865,2e-05,1.1046]
[1777636174518,40.44,77327.19,0.0,0.9886,2e-05,1.10873]
[1777636180561,40.44,77326.82,0.0,0.98859,2e-05,1.10935]
[1777636182575,40.44,77330.89,0.0,0.98867,2e-05,1.10257]
[1777636183816,40.44,77330.89,0.0,0.98867,2e-05,1.10257]
[1777636183835,40.44,77330.89,0.0,0.98867,2e-05,1.10257]
[1777636184135,40.44,77331.06,0.0,0.98867,2e-05,1.10229]
[1777636184330,40.44,77331.06,0.0,0.98867,2e-05,1.10229]
[1777636184588,40.44,77331.29,0.0,0.98868,2e-05,1.10191]
[1777636189624,40.44,77333.17,0.0,0.98871,2e-05,1.09879]
[1777636190632,40.44,77345.51,0.0,0.98896,2e-05,1.07851]
[1777636191638,40.44,77347.32,0.0,0.98899,2e-05,1.07556]
[1777636192646,40.44,77344.8,0.0,0.98894,2e-05,1.07967]
[1777636194385,40.44,77346.26,0.0,0.98897,2e-05,1.07729]
[1777636194579,40.44,77346.26,0.0,0.98897,2e-05,1.07729]
[1777636194660,40.44,77348.65,0.0,0.98902,2e-05,1.0734]
[1777636199696,40.44,77350.29,0.0,0.98905,2e-05,1.07074]
[1777636200703,40.44,77347.37,0.0,0.98899,2e-05,1.07548]
[1777636205737,40.44,77348.93,0.0,0.98902,2e-05,1.07294]
[1777636205831,40.44,77348.93,0.0,0.98902,2e-05,1.07294]
[1777636206189,40.44,77350.17,0.0,0.98905,2e-05,1.07093]
[1777636206332,40.44,77350.17,0.0,0.98905,2e-05,1.07093]
[1777636206745,40.44,77350.91,0.0,0.98906,2e-05,1.06973]
[1777636208759,40.44,77355.91,0.0,0.98916,2e-05,1.06165]
[1777636209928,40.44,77355.91,0.0,0.98916,2e-05,1.06165]
[1777636209949,40.44,77358.31,0.0,0.9892,2e-05,1.0578]
[1777636210081,40.44,77358.31,0.0,0.9892,2e-05,1.0578]
[1777636215808,40.44,77357.44,0.0,0.98918,2e-05,1.05919]
[1777636217718,40.44,77357.27,0.0,0.98918,2e-05,1.05947]
[1777636217838,40.44,77357.27,0.0,0.98918,2e-05,1.05947]
[1777636217961,40.44,77357.27,0.0,0.98918,2e-05,1.05947]
[1777636218063,40.44,77356.98,0.0,0.98918,2e-05,1.05993]
[1777636223864,40.44,77359.18,0.0,0.98922,2e-05,1.0564]
[1777636226190,40.44,77360.61,0.0,0.98924,2e-05,1.05411]
[1777636226330,40.44,77360.61,0.0,0.98924,2e-05,1.05411]
[1777636231920,40.44,77362.8,0.0,0.98931,2e-05,1.0479]
[1777636236955,40.44,77361.34,0.0,0.98929,2e-05,1.05023]
[1777636240227,40.44,77360.27,0.0,0.98926,2e-05,1.05194]
[1777636240328,40.44,77360.27,0.0,0.98926,2e-05,1.05194]
[1777636240751,40.44,77360.27,0.0,0.98926,2e-05,1.05194]
[1777636240834,40.44,77360.27,0.0,0.98926,2e-05,1.05194]
[1777636240983,40.44,77360.17,0.0,0.98926,2e-05,1.0521]
[1777636244007,40.44,77356.58,0.0,0.9892,2e-05,1.05785]
[1777636245012,40.44,77353.06,0.0,0.98913,2e-05,1.06351]
[1777636245469,40.44,77353.06,0.0,0.98913,2e-05,1.06351]
[1777636245579,40.44,77353.06,0.0,0.98913,2e-05,1.06351]
[1777636251054,40.44,77352.45,0.0,0.98912,2e-05,1.0645]
[1777636256089,40.44,77350.55,0.0,0.98908,2e-05,1.06757]
[1777636260850,40.44,77350.88,0.0,0.98909,2e-05,1.06704]
[1777636261079,40.44,77350.88,0.0,0.98909,2e-05,1.06704]
[1777636261392,40.44,77350.88,0.0,0.98909,2e-05,1.06704]
[1777636261578,40.44,77350.88,0.0,0.98909,2e-05,1.06704]
[1777636261678,40.44,77351.02,0.0,0.98909,2e-05,1.06681]
[1777636267167,40.44,77352.05,0.0,0.98911,2e-05,1.06514]
[1777636268226,40.44,77352.05,0.0,0.98911,2e-05,1.06514]
[1777636268332,40.44,77352.05,0.0,0.98911,2e-05,1.06514]
[1777636274216,40.44,77354.5,0.0,0.98916,2e-05,1.06119]
[1777636279251,40.44,77354.34,0.0,0.98915,2e-05,1.06145]
[1777636281202,40.44,77354.41,0.0,0.98915,2e-05,1.06134]
[1777636281331,40.44,77354.41,0.0,0.98915,2e-05,1.06134]
[1777636281679,40.44,77354.41,0.0,0.98915,2e-05,1.06134]
[1777636281829,40.44,77354.41,0.0,0.98915,2e-05,1.06134]
[1777636281912,40.44,77355.12,0.0,0.98917,2e-05,1.0602]
[1777636287307,40.44,77357.87,0.0,0.98922,2e-05,1.05578]
[1777636288513,40.44,77357.87,0.0,0.98922,2e-05,1.05578]
[1777636288578,40.44,77357.87,0.0,0.98922,2e-05,1.05578]
[1777636291335,40.44,77365.88,0.0,0.9894,2e-05,1.0403]
[1777636292766,40.44,77365.88,0.0,0.9894,2e-05,1.0403]
[1777636292829,40.44,77365.88,0.0,0.9894,2e-05,1.0403]
[1777636292972,40.44,77368.53,0.0,0.98945,2e-05,1.0361]
[1777636293472,40.44,77368.53,0.0,0.98945,2e-05,1.0361]
[1777636293578,40.44,77368.53,0.0,0.98945,2e-05,1.0361]
[1777636293677,40.44,77369.2,0.0,0.98946,2e-05,1.03505]
[1777636296371,40.44,77366.0,0.0,0.9894,2e-05,1.04011]
[1777636302412,40.44,77363.85,0.0,0.98936,2e-05,1.04352]
[1777636303419,40.44,77366.19,0.0,0.9894,2e-05,1.03981]
[1777636305220,40.44,77366.49,0.0,0.98941,2e-05,1.03933]
[1777636305326,40.44,77366.49,0.0,0.98941,2e-05,1.03933]
[1777636308455,40.44,77369.91,0.0,0.98947,2e-05,1.03393]
[1777636309734,40.44,77369.91,0.0,0.98947,2e-05,1.03393]
[1777636309828,40.44,77369.91,0.0,0.98947,2e-05,1.03393]
[1777636311134,40.44,77371.92,0.0,0.98951,2e-05,1.03076]
[1777636311326,40.44,77372.43,0.0,0.98952,2e-05,1.02996]
[1777636311476,40.44,77375.21,0.0,0.98957,2e-05,1.0256]
[1777636316511,40.44,77376.61,0.0,0.9896,2e-05,1.0234]
[1777636317518,40.44,77380.09,0.0,0.98966,2e-05,1.01797]
[1777636318525,40.44,77385.84,0.0,0.98976,2e-05,1.00905]
[1777636319532,40.44,77389.97,0.0,0.98984,2e-05,1.00269]
[1777636321839,40.44,77390.62,0.0,0.98985,2e-05,1.00169]
[1777636322075,40.44,77390.62,0.0,0.98985,2e-05,1.00169]
[1777636327589,40.44,77390.32,0.0,0.98985,2e-05,1.00215]
[1777636328814,40.44,77390.32,0.0,0.98985,2e-05,1.00215]
[1777636328830,40.44,77390.32,0.0,0.98985,2e-05,1.00215]
[1777636330947,40.44,77391.52,0.0,0.98987,2e-05,1.0003]
[1777636331081,40.44,77391.52,0.0,0.98987,2e-05,1.0003]
[1777636331094,40.44,77390.89,0.0,0.98986,2e-05,1.00127]
[1777636336652,40.44,77390.41,0.0,0.98985,2e-05,1.00201]
[1777636338584,40.44,77389.93,0.0,0.98984,2e-05,1.00275]
[1777636338827,40.44,77389.93,0.0,0.98984,2e-05,1.00275]
[1777636344708,40.44,77389.62,0.0,0.98983,2e-05,1.00322]
[1777636349743,40.44,77390.08,0.0,0.98984,2e-05,1.00252]
[1777636354777,40.44,77390.08,0.0,0.98987,2e-05,0.99989]
[1777636355326,40.44,77390.08,0.0,0.98987,2e-05,0.99989]
[1777636355579,40.44,77390.08,0.0,0.98987,2e-05,0.99989]
[1777636355597,40.44,77390.08,0.0,0.98987,2e-05,0.99989]
[1777636355830,40.44,77390.08,0.0,0.98987,2e-05,0.99989]
[1777636355924,40.44,77390.06,0.0,0.98987,2e-05,0.99992]
[1777636357799,40.44,77395.48,0.0,0.98996,2e-05,0.99163]
[1777636358666,40.44,77395.48,0.0,0.98996,2e-05,0.99163]
[1777636358829,40.44,77395.48,0.0,0.98996,2e-05,0.99163]
[1777636358930,40.44,77398.19,0.0,0.99001,2e-05,0.9875]
[1777636364120,40.44,77399.01,0.0,0.99003,2e-05,0.98626]
[1777636367869,40.44,77402.26,0.0,0.99008,2e-05,0.98133]
[1777636370347,40.44,77403.49,0.0,0.99011,2e-05,0.97948]
[1777636370577,40.44,77403.49,0.0,0.99011,2e-05,0.97948]
[1777636371825,40.44,77403.18,0.0,0.9901,2e-05,0.97994]
[1777636372077,40.44,77403.18,0.0,0.9901,2e-05,0.97994]
[1777636372094,40.44,77403.68,0.0,0.99011,2e-05,0.97919]
[1777636376238,40.44,77401.47,0.0,0.99007,2e-05,0.98253]
[1777636376329,40.44,77399.64,0.0,0.99004,2e-05,0.9853]
[1777636376932,40.44,77395.28,0.0,0.98996,2e-05,0.99193]
[1777636381967,40.44,77390.25,0.0,0.98987,2e-05,0.99963]
[1777636383107,40.44,77390.25,0.0,0.98987,2e-05,0.99963]
[1777636383326,40.44,77390.06,0.0,0.98987,2e-05,0.99992]
[1777636384621,40.44,77390.68,0.0,0.98988,2e-05,0.99897]
[1777636384827,40.44,77390.68,0.0,0.98988,2e-05,0.99897]
[1777636384988,40.44,77390.89,0.0,0.98988,2e-05,0.99864]
[1777636390231,40.44,77391.69,0.0,0.9899,2e-05,0.99742]
[1777636390334,40.44,77392.45,0.0,0.98991,2e-05,0.99625]
[1777636393666,40.44,77391.72,0.0,0.9899,2e-05,0.99737]
[1777636393829,40.44,77391.72,0.0,0.9899,2e-05,0.99737]
[1777636394050,40.44,77392.13,0.0,0.9899,2e-05,0.99674]
[1777636394865,40.44,77392.13,0.0,0.9899,2e-05,0.99674]
[1777636395078,40.44,77392.13,0.0,0.9899,2e-05,0.99674]
[1777636395147,40.44,77396.21,0.0,0.98998,2e-05,0.99051]
[1777636399001,40.44,77395.54,0.0,0.98996,2e-05,0.99153]
[1777636399076,40.44,77395.54,0.0,0.98996,2e-05,0.99153]
[1777636399420,40.44,77394.04,0.0,0.98994,2e-05,0.99382]
[1777636399578,40.44,77394.04,0.0,0.98994,2e-05,0.99382]
[1777636400093,40.44,77394.67,0.0,0.98995,2e-05,0.99286]
[1777636404120,40.44,77397.46,0.0,0.99,2e-05,0.98861]
[1777636409157,40.44,77397.12,0.0,0.98999,2e-05,0.98913]
[1777636409324,40.44,77397.12,0.0,0.98999,2e-05,0.98913]
[1777636409584,40.44,77397.12,0.0,0.98999,2e-05,0.98913]
[1777636416206,40.44,77398.09,0.0,0.99004,2e-05,0.98505]
[1777636421241,40.44,77396.65,0.0,0.99001,2e-05,0.98724]
[1777636424636,40.44,77396.99,0.0,0.99002,2e-05,0.98672]
[1777636424827,40.44,77396.99,0.0,0.99002,2e-05,0.98672]
[1777636426218,40.44,77395.52,0.0,0.98999,2e-05,0.98895]
[1777636426276,40.44,77393.96,0.0,0.98996,2e-05,0.99133]
[1777636426327,40.44,77393.96,0.0,0.98996,2e-05,0.99133]
[1777636428759,40.44,77392.97,0.0,0.98994,2e-05,0.99284]
[1777636429297,40.44,77385.08,0.0,0.9898,2e-05,1.00495]
[1777636430304,40.44,77379.86,0.0,0.98971,2e-05,1.01302]
[1777636432295,40.44,77381.34,0.0,0.98973,2e-05,1.01073]
[1777636432331,40.44,77381.34,0.0,0.98973,2e-05,1.01073]
[1777636432397,40.44,77379.91,0.0,0.98971,2e-05,1.01294]
[1777636438360,40.44,77379.93,0.0,0.98971,2e-05,1.01291]
[1777636443395,40.44,77379.5,0.0,0.9897,2e-05,1.01358]
[1777636448434,40.44,77379.49,0.0,0.9897,2e-05,1.01359]
[1777636451454,40.44,77384.15,0.0,0.98979,2e-05,1.00638]
[1777636454475,40.44,77386.5,0.0,0.98983,2e-05,1.00276]
[1777636459511,40.44,77386.86,0.0,0.98983,2e-05,1.0022]
[1777636464546,40.44,77386.92,0.0,0.98984,2e-05,1.00211]
[1777636469581,40.44,77387.47,0.0,0.98985,2e-05,1.00127]
[1777636471595,40.44,77387.28,0.0,0.98987,2e-05,0.99893]
[1777636476629,40.44,77387.17,0.0,0.98987,2e-05,0.9991]
[1777636481665,40.44,77386.91,0.0,0.98986,2e-05,0.9995]
[1777636483678,40.44,77382.19,0.0,0.98978,2e-05,1.00676]
[1777636485693,40.44,77379.42,0.0,0.98973,2e-05,1.01105]
[1777636490729,40.44,77378.87,0.0,0.98972,2e-05,1.0119]
[1777636495763,40.44,77380.49,0.0,0.98975,2e-05,1.00939]
[1777636500801,40.44,77379.77,0.0,0.98973,2e-05,1.01051]
[1777636505836,40.44,77380.84,0.0,0.98975,2e-05,1.00885]
[1777636510871,40.44,77380.47,0.0,0.98974,2e-05,1.00942]
[1777636512885,40.44,77383.36,0.0,0.9898,2e-05,1.00496]
[1777636518926,40.44,77382.59,0.0,0.98978,2e-05,1.00615]
[1777636523961,40.44,77381.77,0.0,0.98977,2e-05,1.00741]
[1777636526983,40.44,77385.13,0.0,0.98983,2e-05,1.00223]
[1777636531011,40.44,77384.49,0.0,0.98984,2e-05,1.00058]
[1777636536046,40.44,77385.8,0.0,0.98987,2e-05,0.99857]
[1777636541081,40.44,77385.76,0.0,0.98987,2e-05,0.99863]
[1777636546116,40.44,77384.8,0.0,0.98985,2e-05,1.0001]
[1777636551151,40.44,77384.68,0.0,0.98985,2e-05,1.00029]
[1777636557192,40.44,77386.3,0.0,0.98988,2e-05,0.9978]
[1777636560214,40.44,77388.61,0.0,0.98992,2e-05,0.99426]
[1777636563235,40.44,77391.93,0.0,0.98998,2e-05,0.9892]
[1777636568270,40.44,77392.42,0.0,0.98999,2e-05,0.98845]
[1777636573304,40.44,77393.33,0.0,0.99,2e-05,0.98707]
[1777636578340,40.44,77392.68,0.0,0.98999,2e-05,0.98805]
[1777636583374,40.44,77392.96,0.0,0.99,2e-05,0.98763]
[1777636588409,40.44,77392.71,0.0,0.98999,2e-05,0.98801]
[1777636593445,40.44,77397.26,0.0,0.9901,2e-05,0.97851]
[1777636598482,40.44,77397.08,0.0,0.99009,2e-05,0.97878]
[1777636603517,40.44,77396.88,0.0,0.99009,2e-05,0.97908]
[1777636604524,40.44,77393.69,0.0,0.99003,2e-05,0.98391]
[1777636605530,40.44,77390.97,0.0,0.98999,2e-05,0.98804]
[1777636609559,40.44,77393.32,0.0,0.99003,2e-05,0.98447]
[1777636612580,40.44,77395.96,0.0,0.99007,2e-05,0.98047]
[1777636614593,40.44,77393.54,0.0,0.99003,2e-05,0.98414]
[1777636619629,40.44,77394.81,0.0,0.99005,2e-05,0.98221]
[1777636624664,40.44,77396.26,0.0,0.99008,2e-05,0.98002]
[1777636629699,40.44,77397.84,0.0,0.99011,2e-05,0.97763]
[1777636634734,40.44,77399.69,0.0,0.99014,2e-05,0.97484]
[1777636639769,40.44,77399.73,0.0,0.99014,2e-05,0.97478]
[1777636644804,40.44,77400.24,0.0,0.99015,2e-05,0.97402]
[1777636646818,40.44,77406.23,0.0,0.99025,2e-05,0.96504]
[1777636648014,40.44,77406.23,0.0,0.99025,2e-05,0.96504]
[1777636648076,40.44,77406.23,0.0,0.99025,2e-05,0.96504]
[1777636648177,40.44,77413.29,0.0,0.99038,2e-05,0.95454]
[1777636653869,40.44,77421.34,0.0,0.99054,2e-05,0.94017]
[1777636654876,40.44,77425.2,0.0,0.9906,2e-05,0.93454]
[1777636655882,40.44,77432.74,0.0,0.99073,2e-05,0.92362]
[1777636656889,40.44,77435.83,0.0,0.99078,2e-05,0.91918]
[1777636657577,40.44,77435.83,0.0,0.99078,2e-05,0.91918]
[1777636657897,40.44,77438.22,0.0,0.99082,2e-05,0.91576]
[1777636662933,40.44,77438.92,0.0,0.99083,2e-05,0.91475]
[1777636664297,40.44,77438.92,0.0,0.99083,2e-05,0.91475]
[1777636664330,40.44,77438.92,0.0,0.99083,2e-05,0.91475]
[1777636664388,40.44,77438.74,0.0,0.99083,2e-05,0.91501]
[1777636667047,40.44,77437.05,0.0,0.9908,2e-05,0.91743]
[1777636667100,40.44,77432.14,0.0,0.99072,2e-05,0.92449]
[1777636668975,40.44,77434.67,0.0,0.99076,2e-05,0.92085]
[1777636670371,40.44,77434.67,0.0,0.99076,2e-05,0.92085]
[1777636670472,40.44,77433.64,0.0,0.99075,2e-05,0.92233]
[1777636670578,40.44,77433.64,0.0,0.99075,2e-05,0.92233]
[1777636676026,40.44,77434.19,0.0,0.99075,2e-05,0.92154]
[1777636681061,40.44,77434.15,0.0,0.99075,2e-05,0.92159]
[1777636686098,40.44,77433.8,0.0,0.99075,2e-05,0.9221]
[1777636691133,40.44,77433.36,0.0,0.99074,2e-05,0.92273]
[1777636696168,40.44,77433.13,0.0,0.99074,2e-05,0.92306]
[1777636700196,40.44,77429.17,0.0,0.99067,2e-05,0.92878]
[1777636703217,40.44,77432.68,0.0,0.99073,2e-05,0.92371]
[1777636706238,40.44,77435.55,0.0,0.99078,2e-05,0.91958]
[1777636708717,40.44,77435.57,0.0,0.99078,2e-05,0.91955]
[1777636714294,40.44,77436.51,0.0,0.99082,2e-05,0.91572]
[1777636718322,40.44,77441.06,0.0,0.99089,2e-05,0.90923]
[1777636719072,40.44,77441.06,0.0,0.99089,2e-05,0.90923]
[1777636719328,40.44,77441.06,0.0,0.99089,2e-05,0.90923]
[1777636719328,40.44,77441.29,0.0,0.9909,2e-05,0.9089]
[1777636721342,40.44,77448.05,0.0,0.99101,2e-05,0.89933]
[1777636722350,40.44,77451.87,0.0,0.99107,2e-05,0.89396]
[1777636725864,40.44,77450.74,0.0,0.99105,2e-05,0.89554]
[1777636731413,40.44,77450.43,0.0,0.99104,2e-05,0.89598]
[1777636733817,40.44,77450.62,0.0,0.99105,2e-05,0.89571]
[1777636733829,40.44,77450.62,0.0,0.99105,2e-05,0.89571]
[1777636734434,40.44,77450.47,0.0,0.99105,2e-05,0.89592]
[1777636739469,40.44,77451.28,0.0,0.99106,2e-05,0.89478]
[1777636743497,40.44,77447.37,0.0,0.991,2e-05,0.90029]
[1777636748531,40.44,77446.49,0.0,0.99098,2e-05,0.90153]
[1777636753567,40.44,77446.95,0.0,0.99099,2e-05,0.90088]
[1777636758601,40.44,77446.7,0.0,0.99098,2e-05,0.90123]
[1777636763637,40.44,77445.43,0.0,0.99096,2e-05,0.90303]
[1777636768672,40.44,77444.9,0.0,0.99095,2e-05,0.90378]
[1777636772088,40.44,77444.7,0.0,0.99098,2e-05,0.9016]
[1777636777735,40.44,77444.67,0.0,0.99097,2e-05,0.90164]
[1777636782770,40.44,77444.11,0.0,0.99097,2e-05,0.90244]
[1777636787805,40.44,77446.16,0.0,0.991,2e-05,0.89954]
[1777636792839,40.44,77445.8,0.0,0.99099,2e-05,0.90005]
[1777636797875,40.44,77446.43,0.0,0.991,2e-05,0.89916]
[1777636802910,40.44,77450.93,0.0,0.99108,2e-05,0.89283]
[1777636803916,40.44,77457.05,0.0,0.99117,2e-05,0.88429]
[1777636804924,40.44,77467.53,0.0,0.99134,2e-05,0.86981]
[1777636805931,40.44,77463.14,0.0,0.99127,2e-05,0.87585]
[1777636806939,40.44,77458.69,0.0,0.9912,2e-05,0.88201]
[1777636808953,40.44,77460.75,0.0,0.99123,2e-05,0.87915]
[1777636812980,40.44,77463.22,0.0,0.99127,2e-05,0.87574]
[1777636818016,40.44,77463.67,0.0,0.99128,2e-05,0.87512]
[1777636826072,40.44,77463.61,0.0,0.99128,2e-05,0.8752]
[1777636828086,40.44,77461.19,0.0,0.99124,2e-05,0.87855]
[1777636829093,40.44,77454.23,0.0,0.99113,2e-05,0.88822]
[1777636830100,40.44,77448.8,0.0,0.99104,2e-05,0.89582]
[1777636835135,40.44,77450.47,0.0,0.99109,2e-05,0.89104]
[1777636840170,40.44,77448.69,0.0,0.99106,2e-05,0.89353]
[1777636844198,40.44,77446.39,0.0,0.99103,2e-05,0.89676]
[1777636849233,40.44,77446.4,0.0,0.99103,2e-05,0.89675]
[1777636852254,40.44,77442.98,0.0,0.99097,2e-05,0.90157]
[1777636853261,40.44,77440.01,0.0,0.99092,2e-05,0.90578]
[1777636854830,40.44,77438.65,0.0,0.9909,2e-05,0.90771]
[1777636855084,40.44,77438.65,0.0,0.9909,2e-05,0.90771]
[1777636860310,40.44,77438.69,0.0,0.9909,2e-05,0.90765]
[1777636861028,40.44,77438.69,0.0,0.9909,2e-05,0.90765]
[1777636861082,40.44,77438.69,0.0,0.9909,2e-05,0.90765]
[1777636861317,40.44,77438.53,0.0,0.9909,2e-05,0.90788]
[1777636864338,40.44,77444.27,0.0,0.99099,2e-05,0.89975]
[1777636864830,40.44,77444.27,0.0,0.99099,2e-05,0.89975]
[1777636866352,40.44,77453.84,0.0,0.99115,2e-05,0.88633]
[1777636867360,40.44,77460.0,0.0,0.99124,2e-05,0.87778]
[1777636868034,40.44,77460.0,0.0,0.99124,2e-05,0.87778]
[1777636868079,40.44,77460.0,0.0,0.99124,2e-05,0.87778]
[1777636868366,40.44,77464.14,0.0,0.99131,2e-05,0.87207]
[1777636870380,40.44,77468.45,0.0,0.99138,2e-05,0.86616]
[1777636871387,40.44,77473.01,0.0,0.99145,2e-05,0.85994]
[1777636873408,40.44,77465.1,0.0,0.99133,2e-05,0.87075]
[1777636874414,40.44,77462.45,0.0,0.99128,2e-05,0.87439]
[1777636877436,40.44,77457.44,0.0,0.9912,2e-05,0.88132]
[1777636878443,40.44,77446.33,0.0,0.99103,2e-05,0.89685]
[1777636879450,40.44,77444.03,0.0,0.99099,2e-05,0.90009]
[1777636880457,40.44,77440.24,0.0,0.99093,2e-05,0.90545]
[1777636881582,40.44,77440.24,0.0,0.99093,2e-05,0.90545]
[1777636881830,40.44,77439.77,0.0,0.99092,2e-05,0.90612]
[1777636887505,40.44,77438.82,0.0,0.9909,2e-05,0.90747]
[1777636891534,40.44,77437.88,0.0,0.99091,2e-05,0.90633]
[1777636892541,40.44,77432.82,0.0,0.99083,2e-05,0.91354]
[1777636895388,40.44,77432.17,0.0,0.99082,2e-05,0.91447]
[1777636895577,40.44,77432.17,0.0,0.99082,2e-05,0.91447]
[1777636895616,40.44,77432.75,0.0,0.99083,2e-05,0.91364]
[1777636896435,40.44,77432.75,0.0,0.99083,2e-05,0.91364]
[1777636896576,40.44,77432.75,0.0,0.99083,2e-05,0.91364]
[1777636896673,40.44,77429.13,0.0,0.99077,2e-05,0.91883]
[1777636902545,40.44,77428.71,0.0,0.99076,2e-05,0.91943]
[1777636902576,40.44,77428.71,0.0,0.99076,2e-05,0.91943]
[1777636902610,40.44,77429.01,0.0,0.99077,2e-05,0.919]
[1777636903244,40.44,77429.01,0.0,0.99077,2e-05,0.919]
[1777636903326,40.44,77429.01,0.0,0.99077,2e-05,0.919]
[1777636908740,40.44,77429.26,0.0,0.99077,2e-05,0.91864]
[1777636908829,40.44,77429.72,0.0,0.99078,2e-05,0.91798]
[1777636909202,40.44,77429.72,0.0,0.99078,2e-05,0.91798]
[1777636909331,40.44,77429.72,0.0,0.99078,2e-05,0.91798]
[1777636909660,40.44,77429.32,0.0,0.99077,2e-05,0.91856]
[1777636910667,40.44,77433.19,0.0,0.99083,2e-05,0.91301]
[1777636911675,40.44,77435.9,0.0,0.99088,2e-05,0.90915]
[1777636912410,40.44,77435.9,0.0,0.99088,2e-05,0.90915]
[1777636912584,40.44,77435.9,0.0,0.99088,2e-05,0.90915]
[1777636912681,40.44,77437.69,0.0,0.99091,2e-05,0.9066]
[1777636913429,40.44,77437.69,0.0,0.99091,2e-05,0.9066]
[1777636913576,40.44,77437.69,0.0,0.99091,2e-05,0.9066]
[1777636918723,40.44,77433.82,0.0,0.99084,2e-05,0.91211]
[1777636919155,40.44,77433.82,0.0,0.99084,2e-05,0.91211]
[1777636919325,40.44,77433.82,0.0,0.99084,2e-05,0.91211]
[1777636919730,40.44,77431.62,0.0,0.99081,2e-05,0.91526]
[1777636920312,40.44,77431.62,0.0,0.99081,2e-05,0.91526]
[1777636920329,40.44,77431.62,0.0,0.99081,2e-05,0.91526]
[1777636920737,40.44,77434.73,0.0,0.99086,2e-05,0.91082]
[1777636921745,40.44,77437.26,0.0,0.9909,2e-05,0.90721]
[1777636922751,40.44,77439.96,0.0,0.99095,2e-05,0.90338]
[1777636923532,40.44,77439.96,0.0,0.99095,2e-05,0.90338]
[1777636923576,40.44,77439.96,0.0,0.99095,2e-05,0.90338]
[1777636925178,40.44,77439.32,0.0,0.99094,2e-05,0.90429]
[1777636925329,40.44,77439.32,0.0,0.99094,2e-05,0.90429]
[1777636925772,40.44,77440.41,0.0,0.99095,2e-05,0.90275]
[1777636927694,40.44,77439.41,0.0,0.99094,2e-05,0.90416]
[1777636927827,40.44,77439.35,0.0,0.99094,2e-05,0.90425]
[1777636937855,40.44,77439.64,0.0,0.99094,2e-05,0.90384]
[1777636942306,40.44,77441.16,0.0,0.99097,2e-05,0.90168]
[1777636942331,40.44,77441.16,0.0,0.99097,2e-05,0.90168]
[1777636942410,40.44,77443.75,0.0,0.99101,2e-05,0.89803]
[1777636942891,40.44,77450.48,0.0,0.99112,2e-05,0.88858]
[1777636944513,40.44,77450.48,0.0,0.99112,2e-05,0.88858]
[1777636944576,40.44,77450.48,0.0,0.99112,2e-05,0.88858]
[1777636944673,40.44,77453.32,0.0,0.99116,2e-05,0.88462]
[1777636944905,40.44,77456.72,0.0,0.99122,2e-05,0.8799]
[1777636945912,40.44,77459.01,0.0,0.99125,2e-05,0.87673]
[1777636946918,40.44,77471.75,0.0,0.99145,2e-05,0.85927]
[1777636947926,40.44,77476.69,0.0,0.99153,2e-05,0.85258]
[1777636948932,40.44,77479.01,0.0,0.99156,2e-05,0.84945]
[1777636949939,40.44,77482.61,0.0,0.99162,2e-05,0.84462]
[1777636951065,40.44,77482.61,0.0,0.99162,2e-05,0.84462]
[1777636951079,40.44,77482.61,0.0,0.99162,2e-05,0.84462]
[1777636951166,40.44,77482.53,0.0,0.99164,2e-05,0.84237]
[1777636952061,40.44,77482.53,0.0,0.99164,2e-05,0.84237]
[1777636952076,40.44,77482.53,0.0,0.99164,2e-05,0.84237]
[1777636955981,40.44,77496.09,0.0,0.99185,1e-05,0.8244]
[1777636956989,40.44,77500.99,0.0,0.99192,1e-05,0.81798]
[1777636957996,40.44,77490.26,0.0,0.99176,2e-05,0.83209]
[1777636959002,40.44,77484.99,0.0,0.99168,2e-05,0.83909]
[1777636964041,40.44,77483.79,0.0,0.99166,2e-05,0.84069]
[1777636966352,40.44,77485.19,0.0,0.99168,2e-05,0.83882]
[1777636966576,40.44,77485.19,0.0,0.99168,2e-05,0.83882]
[1777636966582,40.44,77483.12,0.0,0.99165,2e-05,0.84159]
[1777636967488,40.44,77483.12,0.0,0.99165,2e-05,0.84159]
[1777636967576,40.44,77483.12,0.0,0.99165,2e-05,0.84159]
[1777636973102,40.44,77482.75,0.0,0.99164,2e-05,0.84208]
[1777636973105,40.44,77480.42,0.0,0.99161,2e-05,0.8452]
[1777636974322,40.44,77480.42,0.0,0.99161,2e-05,0.8452]
[1777636974580,40.44,77480.42,0.0,0.99161,2e-05,0.8452]
[1777636974677,40.44,77480.3,0.0,0.99161,2e-05,0.84536]
[1777636975377,40.44,77480.3,0.0,0.99161,2e-05,0.84536]
[1777636975577,40.44,77480.3,0.0,0.99161,2e-05,0.84536]
[1777636980160,40.44,77483.02,0.0,0.99165,2e-05,0.84172]
[1777636981250,40.44,77483.02,0.0,0.99165,2e-05,0.84172]
[1777636981325,40.44,77483.02,0.0,0.99165,2e-05,0.84172]
[1777636981691,40.44,77483.02,0.0,0.99165,2e-05,0.84172]
[1777636981829,40.44,77483.02,0.0,0.99165,2e-05,0.84172]
[1777636981774,40.44,77483.37,0.0,0.99165,2e-05,0.84125]
[1777636982174,40.44,77485.71,0.0,0.99169,2e-05,0.83813]
[1777636986202,40.44,77482.7,0.0,0.99164,2e-05,0.84215]
[1777636986967,40.44,77482.7,0.0,0.99164,2e-05,0.84215]
[1777636987081,40.44,77482.7,0.0,0.99164,2e-05,0.84215]
[1777636992508,40.44,77483.24,0.0,0.99165,2e-05,0.84142]
[1777636992577,40.44,77483.24,0.0,0.99165,2e-05,0.84142]
[1777636992583,40.44,77484.97,0.0,0.99168,2e-05,0.83912]
[1777636993251,40.44,77487.44,0.0,0.99172,2e-05,0.83583]
[1777636994512,40.44,77487.44,0.0,0.99172,2e-05,0.83583]
[1777636994577,40.44,77487.44,0.0,0.99172,2e-05,0.83583]
[1777636994587,40.44,77491.85,0.0,0.99178,2e-05,0.82999]
[1777636995267,40.44,77498.02,0.0,0.99187,1e-05,0.82187]
[1777636996273,40.44,77501.43,0.0,0.99192,1e-05,0.81741]
[1777636997104,40.44,77501.43,0.0,0.99192,1e-05,0.81741]
[1777636997788,40.44,77501.43,0.0,0.99192,1e-05,0.81741]
[1777636997816,40.44,77500.7,0.0,0.99191,1e-05,0.81836]
[1777636998669,40.44,77500.7,0.0,0.99191,1e-05,0.81836]
[1777636998757,40.44,77500.93,0.0,0.99192,1e-05,0.81806]
[1777637000301,40.44,77505.26,0.0,0.99198,1e-05,0.81243]
[1777637002704,40.44,77505.95,0.0,0.99199,1e-05,0.81154]
[1777637002833,40.44,77505.95,0.0,0.99199,1e-05,0.81154]
[1777637002852,40.44,77508.28,0.0,0.99203,1e-05,0.80854]
[1777637004328,40.44,77505.4,0.0,0.99198,1e-05,0.8123]
[1777637006476,40.44,77505.56,0.0,0.99198,1e-05,0.8121]
[1777637006575,40.44,77505.56,0.0,0.99198,1e-05,0.8121]
[1777637007539,40.44,77506.5,0.0,0.992,1e-05,0.8109]
[1777637007577,40.44,77506.5,0.0,0.992,1e-05,0.8109]
[1777637007678,40.44,77505.04,0.0,0.99198,1e-05,0.8128]
[1777637010289,40.44,77504.99,0.0,0.99198,1e-05,0.81289]
[1777637010331,40.44,77504.99,0.0,0.99198,1e-05,0.81289]
[1777637010370,40.44,77507.03,0.0,0.99201,1e-05,0.81026]
[1777637013854,40.44,77508.48,0.0,0.99205,1e-05,0.80614]
[1777637014076,40.44,77509.4,0.0,0.99206,1e-05,0.80498]
[1777637014399,40.44,77509.3,0.0,0.99206,1e-05,0.80514]
[1777637017419,40.44,77507.83,0.0,0.99204,1e-05,0.80712]
[1777637018143,40.44,77507.83,0.0,0.99204,1e-05,0.80712]
[1777637018326,40.44,77507.83,0.0,0.99204,1e-05,0.80712]
[1777637021448,40.44,77511.32,0.0,0.99209,1e-05,0.80272]
[1777637022455,40.44,77513.98,0.0,0.99212,1e-05,0.79935]
[1777637023154,40.44,77513.98,0.0,0.99212,1e-05,0.79935]
[1777637023325,40.44,77513.98,0.0,0.99212,1e-05,0.79935]
[1777637023461,40.44,77515.43,0.0,0.99215,1e-05,0.79754]
[1777637024129,40.44,77515.43,0.0,0.99215,1e-05,0.79754]
[1777637024325,40.44,77515.43,0.0,0.99215,1e-05,0.79754]
[1777637029504,40.44,77515.55,0.0,0.99214,1e-05,0.79766]
[1777637031518,40.44,77513.03,0.0,0.99211,1e-05,0.80098]
[1777637032013,40.44,77513.03,0.0,0.99211,1e-05,0.80098]
[1777637032075,40.44,77513.03,0.0,0.99211,1e-05,0.80098]
[1777637032526,40.44,77505.61,0.0,0.992,1e-05,0.81058]
[1777637033532,40.44,77500.44,0.0,0.99192,1e-05,0.81733]
[1777637034319,40.44,77500.44,0.0,0.99192,1e-05,0.81733]
[1777637034539,40.44,77494.87,0.0,0.99184,1e-05,0.82463]
[1777637035385,40.44,77494.87,0.0,0.99184,1e-05,0.82463]
[1777637035576,40.44,77494.87,0.0,0.99184,1e-05,0.82463]
[1777637035589,40.44,77493.62,0.0,0.99182,1e-05,0.82627]
[1777637037560,40.44,77490.56,0.0,0.99177,2e-05,0.83031]
[1777637041320,40.44,77489.7,0.0,0.99176,2e-05,0.83144]
[1777637041588,40.44,77489.29,0.0,0.99176,2e-05,0.83199]
[1777637042827,40.44,77489.29,0.0,0.99176,2e-05,0.83199]
[1777637042856,40.44,77489.41,0.0,0.99176,2e-05,0.83183]
[1777637043803,40.44,77489.41,0.0,0.99176,2e-05,0.83183]
[1777637043827,40.44,77489.41,0.0,0.99176,2e-05,0.83183]
[1777637045616,40.44,77483.54,0.0,0.99167,2e-05,0.83963]
[1777637049646,40.44,77479.67,0.0,0.99161,2e-05,0.8448]
[1777637050651,40.44,77475.32,0.0,0.99154,2e-05,0.85065]
[1777637051658,40.44,77469.19,0.0,0.99145,2e-05,0.85895]
[1777637054337,40.44,77469.43,0.0,0.99145,2e-05,0.85862]
[1777637054577,40.44,77469.43,0.0,0.99145,2e-05,0.85862]
[1777637056693,40.44,77467.5,0.0,0.99142,2e-05,0.86125]
[1777637060547,40.44,77468.25,0.0,0.99143,2e-05,0.86023]
[1777637060576,40.44,77468.25,0.0,0.99143,2e-05,0.86023]
[1777637060830,40.44,77468.25,0.0,0.99143,2e-05,0.86023]
[1777637060918,40.44,77468.07,0.0,0.99143,2e-05,0.86047]
[1777637063743,40.44,77481.17,0.0,0.99163,2e-05,0.84279]
[1777637064750,40.44,77481.84,0.0,0.99164,2e-05,0.8419]
[1777637065895,40.44,77481.84,0.0,0.99164,2e-05,0.8419]
[1777637066076,40.44,77482.0,0.0,0.99164,2e-05,0.84168]
[1777637071799,40.44,77479.47,0.0,0.99163,2e-05,0.84271]
[1777637072782,40.44,77479.47,0.0,0.99163,2e-05,0.84271]
[1777637072828,40.44,77479.47,0.0,0.99163,2e-05,0.84271]
[1777637074271,40.44,77479.52,0.0,0.99163,2e-05,0.84265]
[1777637074332,40.44,77479.52,0.0,0.99163,2e-05,0.84265]
[1777637074820,40.44,77479.55,0.0,0.99163,2e-05,0.84261]
[1777637079742,40.44,77480.27,0.0,0.99164,2e-05,0.84164]
[1777637079827,40.44,77480.27,0.0,0.99164,2e-05,0.84164]
[1777637085897,40.44,77480.45,0.0,0.99164,2e-05,0.8414]
[1777637090311,40.44,77479.8,0.0,0.99163,2e-05,0.84227]
[1777637090325,40.44,77479.8,0.0,0.99163,2e-05,0.84227]
[1777637092946,40.44,77468.59,0.0,0.99146,2e-05,0.85738]
[1777637093952,40.44,77458.17,0.0,0.9913,2e-05,0.87163]
[1777637094960,40.44,77457.87,0.0,0.99129,2e-05,0.87204]
[1777637095169,40.44,77457.87,0.0,0.99129,2e-05,0.87204]
[1777637095326,40.44,77457.87,0.0,0.99129,2e-05,0.87204]
[1777637095967,40.44,77455.15,0.0,0.99125,2e-05,0.87579]
[1777637096974,40.44,77452.2,0.0,0.9912,2e-05,0.87987]
[1777637098193,40.44,77452.2,0.0,0.9912,2e-05,0.87987]
[1777637098326,40.44,77452.2,0.0,0.9912,2e-05,0.87987]
[1777637102263,40.44,77455.02,0.0,0.99125,2e-05,0.87597]
[1777637102327,40.44,77455.02,0.0,0.99125,2e-05,0.87597]
[1777637102970,40.44,77455.02,0.0,0.99125,2e-05,0.87597]
[1777637103077,40.44,77456.23,0.0,0.99127,2e-05,0.8743]
[1777637103423,40.44,77456.78,0.0,0.99128,2e-05,0.87354]
[1777637105030,40.44,77451.63,0.0,0.99119,2e-05,0.88067]
[1777637106622,40.44,77451.63,0.0,0.99119,2e-05,0.88067]
[1777637106827,40.44,77451.63,0.0,0.99119,2e-05,0.88067]
[1777637112079,40.44,77447.64,0.0,0.99113,2e-05,0.88622]
[1777637114291,40.44,77447.62,0.0,0.99113,2e-05,0.88625]
[1777637114325,40.44,77447.62,0.0,0.99113,2e-05,0.88625]
[1777637116593,40.44,77446.39,0.0,0.99111,2e-05,0.88797]
[1777637116827,40.44,77446.39,0.0,0.99111,2e-05,0.88797]
[1777637116862,40.44,77444.91,0.0,0.99109,2e-05,0.89004]
[1777637119128,40.44,77442.25,0.0,0.99104,2e-05,0.89377]
[1777637122149,40.44,77435.87,0.0,0.99094,2e-05,0.90277]
[1777637123156,40.44,77428.54,0.0,0.99082,2e-05,0.91321]
[1777637125354,40.44,77428.26,0.0,0.99081,2e-05,0.91361]
[1777637125576,40.44,77428.26,0.0,0.99081,2e-05,0.91361]
[1777637131212,40.44,77430.09,0.0,0.99087,2e-05,0.90851]
[1777637133074,40.44,77431.42,0.0,0.99089,2e-05,0.90661]
[1777637133329,40.44,77431.42,0.0,0.99089,2e-05,0.90661]
[1777637136182,40.44,77430.28,0.0,0.99087,2e-05,0.90824]
[1777637136327,40.44,77430.28,0.0,0.99087,2e-05,0.90824]
[1777637136428,40.44,77430.66,0.0,0.99088,2e-05,0.9077]
[1777637142289,40.44,77430.81,0.0,0.99088,2e-05,0.90748]
[1777637145428,40.44,77429.94,0.0,0.99087,2e-05,0.90872]
[1777637145579,40.44,77429.94,0.0,0.99087,2e-05,0.90872]
[1777637150143,40.44,77427.96,0.0,0.99083,2e-05,0.91155]
[1777637150327,40.44,77427.96,0.0,0.99083,2e-05,0.91155]
[1777637150996,40.44,77427.96,0.0,0.99083,2e-05,0.91155]
[1777637150345,40.44,77427.15,0.0,0.99082,2e-05,0.9127]
[1777637151077,40.44,77427.15,0.0,0.99082,2e-05,0.9127]
[1777637156387,40.44,77430.13,0.0,0.99087,2e-05,0.90845]
[1777637157360,40.44,77430.13,0.0,0.99087,2e-05,0.90845]
[1777637157579,40.44,77430.13,0.0,0.99087,2e-05,0.90845]
[1777637157678,40.44,77432.73,0.0,0.99091,2e-05,0.90495]
[1777637159314,40.44,77433.13,0.0,0.99092,2e-05,0.90438]
[1777637159330,40.44,77433.13,0.0,0.99092,2e-05,0.90438]
[1777637159416,40.45,77432.71,0.0,0.9909,2e-05,0.90538]
[1777637164443,40.46,77432.15,0.0,0.99088,2e-05,0.90718]
[1777637167860,40.46,77432.02,0.0,0.99088,2e-05,0.90776]
[1777637168077,40.46,77431.69,0.0,0.99087,2e-05,0.90843]
[1777637173507,40.47,77431.87,0.0,0.99086,2e-05,0.90934]
[1777637178541,40.48,77431.49,0.0,0.99084,2e-05,0.91085]
[1777637181608,40.48,77432.96,0.0,0.99086,2e-05,0.90914]
[1777637181837,40.48,77432.96,0.0,0.99086,2e-05,0.90914]
[1777637183976,40.48,77433.66,0.0,0.99087,2e-05,0.90853]
[1777637184083,40.49,77433.63,0.0,0.99087,2e-05,0.90877]
[1777637184583,40.49,77433.27,0.0,0.99086,2e-05,0.90948]
[1777637189618,40.49,77432.44,0.0,0.99084,2e-05,0.91143]
[1777637191411,40.5,77432.63,0.0,0.99084,2e-05,0.91135]
[1777637191576,40.5,77432.63,0.0,0.99084,2e-05,0.91135]
[1777637191632,40.5,77432.59,0.0,0.99086,2e-05,0.90892]
[1777637197673,40.5,77432.44,0.0,0.99085,2e-05,0.90933]
[1777637199383,40.5,77431.21,0.0,0.99083,2e-05,0.91128]
[1777637199579,40.5,77431.21,0.0,0.99083,2e-05,0.91128]
[1777637201480,40.5,77431.08,0.0,0.99083,2e-05,0.91166]
[1777637201584,40.5,77431.08,0.0,0.99083,2e-05,0.91166]
[1777637201701,40.5,77430.84,0.0,0.99082,2e-05,0.912]
[1777637207685,40.5,77430.82,0.0,0.99082,2e-05,0.9124]
[1777637207825,40.5,77430.82,0.0,0.99082,2e-05,0.9124]
[1777637207842,40.51,77426.6,0.0,0.99075,2e-05,0.91881]
[1777637211773,40.51,77421.62,0.0,0.99066,2e-05,0.92599]
[1777637212670,40.51,77421.62,0.0,0.99066,2e-05,0.92599]
[1777637212828,40.51,77421.62,0.0,0.99066,2e-05,0.92599]
[1777637212928,40.51,77410.58,0.0,0.99047,2e-05,0.94206]
[1777637213787,40.51,77409.29,0.0,0.99045,2e-05,0.94396]
[1777637215492,40.51,77408.97,0.0,0.99045,2e-05,0.94443]
[1777637215582,40.51,77408.97,0.0,0.99045,2e-05,0.94443]
[1777637215801,40.51,77407.14,0.0,0.99042,2e-05,0.94712]
[1777637216808,40.51,77404.69,0.0,0.99037,2e-05,0.95073]
[1777637218414,40.51,77403.29,0.0,0.99035,2e-05,0.9528]
[1777637218579,40.51,77403.29,0.0,0.99035,2e-05,0.9528]
[1777637220836,40.51,77409.65,0.0,0.99046,2e-05,0.94343]
[1777637222888,40.51,77409.39,0.0,0.99045,2e-05,0.94381]
[1777637223079,40.51,77409.39,0.0,0.99045,2e-05,0.94381]
[1777637223096,40.51,77409.49,0.0,0.99046,2e-05,0.94366]
[1777637228892,40.51,77410.16,0.0,0.99047,2e-05,0.94268]
[1777637230828,40.51,77410.1,0.0,0.99047,2e-05,0.94277]
[1777637234828,40.51,77410.35,0.0,0.99047,2e-05,0.9424]
[1777637237836,40.51,77409.15,0.0,0.99045,2e-05,0.94416]
[1777637238075,40.51,77409.15,0.0,0.99045,2e-05,0.94416]
[1777637238085,40.51,77408.25,0.0,0.99043,2e-05,0.94548]
[1777637241983,40.51,77414.7,0.0,0.99054,2e-05,0.93604]
[1777637242990,40.51,77423.52,0.0,0.99069,2e-05,0.92324]
[1777637243997,40.51,77423.77,0.0,0.9907,2e-05,0.92288]
[1777637244737,40.51,77423.77,0.0,0.9907,2e-05,0.92288]
[1777637244825,40.51,77423.77,0.0,0.9907,2e-05,0.92288]
[1777637245006,40.51,77426.36,0.0,0.99074,2e-05,0.91916]
[1777637248025,40.51,77430.31,0.0,0.99081,2e-05,0.91349]
[1777637248586,40.51,77430.31,0.0,0.99081,2e-05,0.91349]
[1777637248829,40.51,77430.31,0.0,0.99081,2e-05,0.91349]
[1777637249031,40.51,77430.03,0.0,0.9908,2e-05,0.91389]
[1777637251046,40.51,77430.33,0.0,0.99083,2e-05,0.91097]
[1777637257087,40.51,77430.2,0.0,0.99083,2e-05,0.91116]
[1777637260109,40.51,77432.79,0.0,0.99087,2e-05,0.90747]
[1777637261115,40.51,77430.16,0.0,0.99083,2e-05,0.91122]
[1777637261900,40.51,77430.16,0.0,0.99083,2e-05,0.91122]
[1777637262075,40.51,77430.16,0.0,0.99083,2e-05,0.91122]
[1777637262123,40.51,77432.69,0.0,0.99087,2e-05,0.90761]
[1777637267158,40.51,77434.1,0.0,0.99089,2e-05,0.90561]
[1777637268516,40.51,77434.1,0.0,0.99089,2e-05,0.90561]
[1777637268578,40.51,77434.1,0.0,0.99089,2e-05,0.90561]
[1777637268678,40.51,77434.47,0.0,0.9909,2e-05,0.90508]
[1777637274829,40.51,77432.52,0.0,0.99087,2e-05,0.90785]
[1777637277909,40.51,77432.59,0.0,0.99087,2e-05,0.90775]
[1777637278077,40.51,77432.59,0.0,0.99087,2e-05,0.90775]
[1777637278011,40.51,77431.39,0.0,0.99085,2e-05,0.90946]
[1777637279138,40.51,77431.39,0.0,0.99085,2e-05,0.90946]
[1777637279151,40.51,77427.28,0.0,0.99078,2e-05,0.91533]
[1777637279249,40.51,77407.36,0.0,0.99044,2e-05,0.94424]
[1777637280255,40.51,77401.3,0.0,0.99034,2e-05,0.95318]
[1777637281263,40.51,77409.88,0.0,0.99049,2e-05,0.94054]
[1777637282440,40.51,77409.88,0.0,0.99049,2e-05,0.94054]
[1777637282513,40.51,77411.63,0.0,0.99052,2e-05,0.93798]
[1777637284284,40.51,77408.68,0.0,0.99047,2e-05,0.9423]
[1777637286689,40.51,77408.09,0.0,0.99046,2e-05,0.94317]
[1777637286826,40.51,77408.09,0.0,0.99046,2e-05,0.94317]
[1777637292340,40.51,77410.11,0.0,0.99049,2e-05,0.9402]
[1777637295737,40.51,77411.85,0.0,0.99052,2e-05,0.93766]
[1777637295833,40.51,77411.85,0.0,0.99052,2e-05,0.93766]
[1777637295895,40.51,77411.85,0.0,0.99052,2e-05,0.93766]
[1777637296080,40.51,77411.85,0.0,0.99052,2e-05,0.93766]
[1777637296178,40.51,77410.93,0.0,0.99051,2e-05,0.939]
[1777637298951,40.51,77410.21,0.0,0.99049,2e-05,0.94006]
[1777637299389,40.51,77441.12,0.0,0.99101,2e-05,0.89569]
[1777637300397,40.51,77453.32,0.0,0.9912,2e-05,0.87886]
[1777637301404,40.51,77453.02,0.0,0.9912,2e-05,0.87927]
[1777637302449,40.51,77453.02,0.0,0.9912,2e-05,0.87927]
[1777637304425,40.51,77449.21,0.0,0.99114,2e-05,0.88457]
[1777637309460,40.51,77449.84,0.0,0.99115,2e-05,0.88369]
[1777637312481,40.51,77449.9,0.0,0.99117,2e-05,0.88117]
[1777637314495,40.51,77443.91,0.0,0.99107,2e-05,0.88952]
[1777637315502,40.51,77441.02,0.0,0.99103,2e-05,0.89357]
[1777637317515,40.51,77439.01,0.0,0.991,2e-05,0.8964]
[1777637320274,40.51,77438.12,0.0,0.99098,2e-05,0.89765]
[1777637320339,40.51,77438.12,0.0,0.99098,2e-05,0.89765]
[1777637320912,40.51,77438.12,0.0,0.99098,2e-05,0.89765]
[1777637321077,40.51,77438.12,0.0,0.99098,2e-05,0.89765]
[1777637321145,40.51,77437.86,0.0,0.99098,2e-05,0.89802]
[1777637326579,40.51,77438.6,0.0,0.99099,2e-05,0.89698]
[1777637328468,40.51,77439.55,0.0,0.991,2e-05,0.89564]
[1777637328581,40.51,77439.55,0.0,0.991,2e-05,0.89564]
[1777637328602,40.51,77439.55,0.0,0.991,2e-05,0.89564]
[1777637328831,40.51,77439.55,0.0,0.991,2e-05,0.89564]
[1777637328928,40.51,77441.34,0.0,0.99103,2e-05,0.89312]
[1777637334079,40.51,77439.71,0.0,0.99101,2e-05,0.89541]
[1777637334164,40.51,77439.71,0.0,0.99101,2e-05,0.89541]
[1777637334177,40.51,77438.94,0.0,0.99099,2e-05,0.8965]
[1777637334333,40.51,77438.94,0.0,0.99099,2e-05,0.8965]
[1777637339670,40.51,77439.02,0.0,0.991,2e-05,0.89639]
[1777637344747,40.51,77439.67,0.0,0.99101,2e-05,0.89547]
[1777637345754,40.51,77445.42,0.0,0.9911,2e-05,0.88741]
[1777637347723,40.51,77445.33,0.0,0.9911,2e-05,0.88753]
[1777637347833,40.51,77445.33,0.0,0.9911,2e-05,0.88753]
[1777637347897,40.51,77445.33,0.0,0.9911,2e-05,0.88753]
[1777637348080,40.51,77445.33,0.0,0.9911,2e-05,0.88753]
[1777637348178,40.51,77445.7,0.0,0.9911,2e-05,0.88702]
[1777637352788,40.51,77445.34,0.0,0.9911,2e-05,0.88752]
[1777637352834,40.51,77445.34,0.0,0.9911,2e-05,0.88752]
[1777637353004,40.51,77445.34,0.0,0.9911,2e-05,0.88752]
[1777637353079,40.51,77445.34,0.0,0.9911,2e-05,0.88752]
[1777637353177,40.51,77445.43,0.0,0.9911,2e-05,0.88739]
[1777637357841,40.51,77442.83,0.0,0.99106,2e-05,0.89103]
[1777637359855,40.51,77438.86,0.0,0.99099,2e-05,0.89661]
[1777637361231,40.51,77438.86,0.0,0.99099,2e-05,0.89661]
[1777637361328,40.51,77438.21,0.0,0.99098,2e-05,0.89753]
[1777637361396,40.51,77438.21,0.0,0.99098,2e-05,0.89753]
[1777637361583,40.51,77438.21,0.0,0.99098,2e-05,0.89753]
[1777637361869,40.51,77435.15,0.0,0.99093,2e-05,0.90185]
[1777637366905,40.51,77434.03,0.0,0.99091,2e-05,0.90344]
[1777637370603,40.51,77433.22,0.0,0.9909,2e-05,0.90458]
[1777637370760,40.51,77433.22,0.0,0.9909,2e-05,0.90458]
[1777637370833,40.51,77433.22,0.0,0.9909,2e-05,0.90458]
[1777637370933,40.51,77433.19,0.0,0.9909,2e-05,0.90463]
[1777637371940,40.51,77431.79,0.0,0.9909,2e-05,0.90413]
[1777637376975,40.51,77428.41,0.0,0.99085,2e-05,0.90894]
[1777637378368,40.51,77426.67,0.0,0.99082,2e-05,0.91142]
[1777637378544,40.51,77426.67,0.0,0.99082,2e-05,0.91142]
[1777637378585,40.51,77426.67,0.0,0.99082,2e-05,0.91142]
[1777637378989,40.51,77426.75,0.0,0.99082,2e-05,0.91131]
[1777637379996,40.51,77430.56,0.0,0.99088,2e-05,0.90588]
[1777637381003,40.51,77435.41,0.0,0.99096,2e-05,0.89901]
[1777637382851,40.51,77434.99,0.0,0.99095,2e-05,0.8996]
[1777637382952,40.51,77434.99,0.0,0.99095,2e-05,0.8996]
[1777637383083,40.51,77434.99,0.0,0.99095,2e-05,0.8996]
[1777637383179,40.51,77435.24,0.0,0.99096,2e-05,0.89925]
[1777637387045,40.51,77432.19,0.0,0.99091,2e-05,0.90357]
[1777637391259,40.51,77432.55,0.0,0.99091,2e-05,0.90306]
[1777637391333,40.51,77432.55,0.0,0.99091,2e-05,0.90306]
[1777637391377,40.51,77432.55,0.0,0.99091,2e-05,0.90306]
[1777637391581,40.51,77432.55,0.0,0.99091,2e-05,0.90306]
[1777637392080,40.51,77432.76,0.0,0.99092,2e-05,0.90276]
[1777637399129,40.51,77432.25,0.0,0.99091,2e-05,0.90348]
[1777637401143,40.51,77423.97,0.0,0.99077,2e-05,0.91529]
[1777637402244,40.51,77423.97,0.0,0.99077,2e-05,0.91529]
[1777637402268,40.51,77422.04,0.0,0.99074,2e-05,0.91806]
[1777637402329,40.51,77422.04,0.0,0.99074,2e-05,0.91806]
[1777637402469,40.51,77422.04,0.0,0.99074,2e-05,0.91806]
[1777637402587,40.51,77422.04,0.0,0.99074,2e-05,0.91806]
[1777637404164,40.51,77425.37,0.0,0.9908,2e-05,0.91328]
[1777637407185,40.51,77429.69,0.0,0.99087,2e-05,0.90712]
[1777637408013,40.51,77429.69,0.0,0.99087,2e-05,0.90712]
[1777637408081,40.51,77429.69,0.0,0.99087,2e-05,0.90712]
[1777637408204,40.51,77429.69,0.0,0.99087,2e-05,0.90712]
[1777637408238,40.51,77430.72,0.0,0.99088,2e-05,0.90565]
[1777637408330,40.51,77430.72,0.0,0.99088,2e-05,0.90565]
[1777637414234,40.51,77430.5,0.0,0.99088,2e-05,0.90597]
[1777637416248,40.51,77426.65,0.0,0.99082,2e-05,0.91145]
[1777637418199,40.51,77426.26,0.0,0.99081,2e-05,0.91201]
[1777637418262,40.51,77423.94,0.0,0.99077,2e-05,0.91533]
[1777637418328,40.51,77423.94,0.0,0.99077,2e-05,0.91533]
[1777637418379,40.51,77423.94,0.0,0.99077,2e-05,0.91533]
[1777637418578,40.51,77423.94,0.0,0.99077,2e-05,0.91533]
[1777637419269,40.51,77423.95,0.0,0.99077,2e-05,0.91531]
[1777637424304,40.51,77421.86,0.0,0.99074,2e-05,0.91831]
[1777637425317,40.51,77420.72,0.0,0.99072,2e-05,0.91995]
[1777637425330,40.51,77420.72,0.0,0.99072,2e-05,0.91995]
[1777637425756,40.51,77420.72,0.0,0.99072,2e-05,0.91995]
[1777637425829,40.51,77420.72,0.0,0.99072,2e-05,0.91995]
[1777637425900,40.51,77420.72,0.0,0.99072,2e-05,0.91995]
[1777637427324,40.51,77413.52,0.0,0.9906,2e-05,0.93037]
[1777637428471,40.51,77413.52,0.0,0.9906,2e-05,0.93037]
[1777637428582,40.51,77413.52,0.0,0.9906,2e-05,0.93037]
[1777637431353,40.51,77412.6,0.0,0.99061,2e-05,0.92917]
[1777637436387,40.51,77413.71,0.0,0.99062,2e-05,0.92756]
[1777637442430,40.51,77413.48,0.0,0.99062,2e-05,0.9279]
[1777637443437,40.51,77416.67,0.0,0.99067,2e-05,0.92328]
[1777637446272,40.51,77417.87,0.0,0.99069,2e-05,0.92155]
[1777637446312,40.51,77417.87,0.0,0.99069,2e-05,0.92155]
[1777637446328,40.51,77417.87,0.0,0.99069,2e-05,0.92155]
[1777637446284,40.51,77418.08,0.0,0.9907,2e-05,0.92124]
[1777637446458,40.51,77417.98,0.0,0.9907,2e-05,0.92139]
[1777637451492,40.51,77418.88,0.0,0.99071,2e-05,0.92009]
[1777637457009,40.51,77418.67,0.0,0.99071,2e-05,0.92039]
[1777637457042,40.51,77418.67,0.0,0.99071,2e-05,0.92039]
[1777637457078,40.51,77418.67,0.0,0.99071,2e-05,0.92039]
[1777637457102,40.51,77418.89,0.0,0.99071,2e-05,0.92008]
[1777637460555,40.51,77416.07,0.0,0.99066,2e-05,0.92415]
[1777637465590,40.51,77415.17,0.0,0.99065,2e-05,0.92545]
[1777637468612,40.51,77411.15,0.0,0.99058,2e-05,0.93128]
[1777637469449,40.51,77411.15,0.0,0.99058,2e-05,0.93128]
[1777637469458,40.51,77411.15,0.0,0.99058,2e-05,0.93128]
[1777637469581,40.51,77411.15,0.0,0.99058,2e-05,0.93128]
[1777637469619,40.51,77410.02,0.0,0.99056,2e-05,0.93292]
[1777637473647,40.51,77406.37,0.0,0.9905,2e-05,0.93825]
[1777637474627,40.51,77406.37,0.0,0.9905,2e-05,0.93825]
[1777637474688,40.51,77406.37,0.0,0.9905,2e-05,0.93825]
[1777637474830,40.51,77406.37,0.0,0.9905,2e-05,0.93825]
[1777637474932,40.51,77404.96,0.0,0.99048,2e-05,0.94032]
[1777637476668,40.51,77398.83,0.0,0.99037,2e-05,0.94934]
[1777637478532,40.51,77398.78,0.0,0.99037,2e-05,0.94942]
[1777637478579,40.51,77398.78,0.0,0.99037,2e-05,0.94942]
[1777637483200,40.51,77396.79,0.0,0.99033,2e-05,0.95236]
[1777637483326,40.51,77396.79,0.0,0.99033,2e-05,0.95236]
[1777637483301,40.51,77396.49,0.0,0.99033,2e-05,0.95281]
[1777637483716,40.51,77396.97,0.0,0.99034,2e-05,0.95209]
[1777637485052,40.51,77396.97,0.0,0.99034,2e-05,0.95209]
[1777637485077,40.51,77396.97,0.0,0.99034,2e-05,0.95209]
[1777637490766,40.51,77395.01,0.0,0.9903,2e-05,0.955]
[1777637491773,40.51,77394.35,0.0,0.99032,2e-05,0.9534]
[1777637492913,40.51,77394.35,0.0,0.99032,2e-05,0.9534]
[1777637492973,40.51,77394.35,0.0,0.99032,2e-05,0.9534]
[1777637493078,40.51,77394.35,0.0,0.99032,2e-05,0.9534]
[1777637493178,40.51,77394.74,0.0,0.99032,2e-05,0.95282]
[1777637498822,40.51,77401.98,0.0,0.99045,2e-05,0.94214]
[1777637500373,40.51,77401.98,0.0,0.99045,2e-05,0.94214]
[1777637500516,40.51,77401.86,0.0,0.99045,2e-05,0.94232]
[1777637500576,40.51,77401.86,0.0,0.99045,2e-05,0.94232]
[1777637500836,40.51,77402.08,0.0,0.99045,2e-05,0.94199]
[1777637505871,40.51,77402.23,0.0,0.99045,2e-05,0.94177]
[1777637508133,40.51,77402.17,0.0,0.99045,2e-05,0.94186]
[1777637508224,40.51,77402.17,0.0,0.99045,2e-05,0.94186]
[1777637508326,40.51,77402.17,0.0,0.99045,2e-05,0.94186]
[1777637508326,40.51,77402.46,0.0,0.99046,2e-05,0.94143]
[1777637508892,40.51,77401.99,0.0,0.99045,2e-05,0.94212]
[1777637513927,40.51,77396.63,0.0,0.99036,2e-05,0.95003]
[1777637515101,40.51,77396.63,0.0,0.99036,2e-05,0.95003]
[1777637515153,40.51,77396.63,0.0,0.99036,2e-05,0.95003]
[1777637515325,40.51,77396.63,0.0,0.99036,2e-05,0.95003]
[1777637515385,40.51,77393.12,0.0,0.9903,2e-05,0.95523]
[1777637520443,40.51,77392.16,0.0,0.99028,2e-05,0.95666]
[1777637520566,40.51,77392.16,0.0,0.99028,2e-05,0.95666]
[1777637520576,40.51,77392.16,0.0,0.99028,2e-05,0.95666]
[1777637520979,40.51,77391.84,0.0,0.99027,2e-05,0.95713]
[1777637527021,40.51,77392.45,0.0,0.99028,2e-05,0.95622]
[1777637530859,40.51,77392.87,0.0,0.99029,2e-05,0.9556]
[1777637531006,40.51,77392.87,0.0,0.99029,2e-05,0.9556]
[1777637531077,40.51,77392.87,0.0,0.99029,2e-05,0.9556]
[1777637531178,40.51,77392.78,0.0,0.99029,2e-05,0.95573]
[1777637534071,40.51,77390.88,0.0,0.99026,2e-05,0.95856]
[1777637540113,40.51,77390.57,0.0,0.99025,2e-05,0.95902]
[1777637542343,40.51,77392.05,0.0,0.99028,2e-05,0.95682]
[1777637542403,40.51,77392.05,0.0,0.99028,2e-05,0.95682]
[1777637542127,40.51,77400.28,0.0,0.99042,2e-05,0.94464]
[1777637542583,40.51,77400.28,0.0,0.99042,2e-05,0.94464]
[1777637543134,40.51,77402.4,0.0,0.99046,2e-05,0.94152]
[1777637546211,40.51,77402.53,0.0,0.99046,2e-05,0.94133]
[1777637546221,40.51,77421.94,0.0,0.99079,2e-05,0.91319]
[1777637547167,40.51,77449.46,0.0,0.99123,2e-05,0.87468]
[1777637548172,40.51,77450.47,0.0,0.99125,2e-05,0.87329]
[1777637549178,40.51,77448.5,0.0,0.99122,2e-05,0.87601]
[1777637549825,40.51,77448.5,0.0,0.99122,2e-05,0.87601]
[1777637550186,40.51,77446.86,0.0,0.99119,2e-05,0.87828]
[1777637551193,40.51,77445.22,0.0,0.99119,2e-05,0.87812]
[1777637556228,40.51,77445.36,0.0,0.99119,2e-05,0.87792]
[1777637560256,40.51,77447.5,0.0,0.99123,2e-05,0.87496]
[1777637563277,40.51,77453.82,0.0,0.99133,2e-05,0.86626]
[1777637564285,40.51,77457.33,0.0,0.99138,2e-05,0.86146]
[1777637566298,40.51,77455.49,0.0,0.99135,2e-05,0.86397]
[1777637567305,40.51,77452.73,0.0,0.99131,2e-05,0.86775]
[1777637569435,40.51,77451.85,0.0,0.99129,2e-05,0.86896]
[1777637569576,40.51,77451.75,0.0,0.99129,2e-05,0.8691]
[1777637569618,40.51,77451.75,0.0,0.99129,2e-05,0.8691]
[1777637569834,40.51,77451.75,0.0,0.99129,2e-05,0.8691]
[1777637570326,40.51,77451.05,0.0,0.99128,2e-05,0.87006]
[1777637571335,40.51,77448.42,0.0,0.99124,2e-05,0.87369]
[1777637572340,40.51,77446.15,0.0,0.9912,2e-05,0.87683]
[1777637575336,40.51,77445.87,0.0,0.9912,2e-05,0.87722]
[1777637575417,40.51,77445.87,0.0,0.9912,2e-05,0.87722]
[1777637575361,40.51,77445.27,0.0,0.99119,2e-05,0.87805]
[1777637575578,40.51,77445.27,0.0,0.99119,2e-05,0.87805]
[1777637576367,40.51,77445.48,0.0,0.99119,2e-05,0.87776]
[1777637581403,40.51,77445.04,0.0,0.99119,2e-05,0.87837]
[1777637586440,40.51,77445.26,0.0,0.99119,2e-05,0.87806]
[1777637588454,40.51,77462.06,0.0,0.99145,2e-05,0.85502]
[1777637589461,40.51,77472.77,0.0,0.99162,2e-05,0.8406]
[1777637590468,40.51,77471.29,0.0,0.9916,2e-05,0.84258]
[1777637591630,40.51,77470.35,0.0,0.99158,2e-05,0.84384]
[1777637591787,40.51,77470.35,0.0,0.99158,2e-05,0.84384]
[1777637591906,40.51,77470.35,0.0,0.99158,2e-05,0.84384]
[1777637592076,40.51,77470.35,0.0,0.99158,2e-05,0.84384]
[1777637592482,40.51,77472.2,0.0,0.99161,2e-05,0.84136]
[1777637593489,40.51,77473.6,0.0,0.99163,2e-05,0.83949]
[1777637598082,40.51,77473.02,0.0,0.99162,2e-05,0.84026]
[1777637598275,40.51,77473.02,0.0,0.99162,2e-05,0.84026]
[1777637598326,40.51,77473.02,0.0,0.99162,2e-05,0.84026]
[1777637598427,40.51,77472.95,0.0,0.99162,2e-05,0.84036]
[1777637600538,40.51,77470.71,0.0,0.99159,2e-05,0.84336]
[1777637601544,40.51,77469.21,0.0,0.99157,2e-05,0.84537]
[1777637604681,40.51,77469.2,0.0,0.99157,2e-05,0.84538]
[1777637604826,40.51,77469.2,0.0,0.99157,2e-05,0.84538]
[1777637604930,40.51,77469.2,0.0,0.99157,2e-05,0.84538]
[1777637605076,40.51,77469.2,0.0,0.99157,2e-05,0.84538]
[1777637605175,40.51,77470.19,0.0,0.99158,2e-05,0.84405]
[1777637610608,40.51,77470.79,0.0,0.99159,2e-05,0.84325]
[1777637613504,40.51,77470.89,0.0,0.99161,2e-05,0.84075]
[1777637613575,40.51,77470.89,0.0,0.99161,2e-05,0.84075]
[1777637616850,40.51,77470.86,0.0,0.99161,2e-05,0.84079]
[1777637617193,40.51,77477.86,0.0,0.99172,2e-05,0.83147]
[1777637617833,40.51,77477.86,0.0,0.99172,2e-05,0.83147]
[1777637617895,40.51,77485.49,0.0,0.99184,1e-05,0.8214]
[1777637618663,40.51,77491.3,0.0,0.99192,1e-05,0.81381]
[1777637619671,40.51,77498.66,0.0,0.99203,1e-05,0.80427]
[1777637620678,40.51,77502.97,0.0,0.99209,1e-05,0.79873]
[1777637621544,40.51,77502.97,0.0,0.99209,1e-05,0.79873]
[1777637621576,40.51,77502.97,0.0,0.99209,1e-05,0.79873]
[1777637621830,40.51,77502.97,0.0,0.99209,1e-05,0.79873]
[1777637621931,40.51,77502.86,0.0,0.99209,1e-05,0.79887]
[1777637625713,40.51,77500.11,0.0,0.99205,1e-05,0.8024]
[1777637627727,40.51,77496.93,0.0,0.992,1e-05,0.8065]
[1777637630287,40.51,77495.69,0.0,0.99199,1e-05,0.80811]
[1777637630337,40.51,77495.69,0.0,0.99199,1e-05,0.80811]
[1777637630388,40.51,77496.48,0.0,0.992,1e-05,0.80708]
[1777637631319,40.51,77496.48,0.0,0.992,1e-05,0.80708]
[1777637631755,40.51,77507.12,0.0,0.99215,1e-05,0.79342]
[1777637632762,40.51,77511.76,0.0,0.99222,1e-05,0.78752]
[1777637633769,40.51,77512.58,0.0,0.99223,1e-05,0.78648]
[1777637638804,40.51,77510.42,0.0,0.9922,1e-05,0.78922]
[1777637639889,40.51,77510.42,0.0,0.9922,1e-05,0.78922]
[1777637639947,40.51,77506.24,0.0,0.99214,1e-05,0.79454]
[1777637642553,40.51,77526.93,0.0,0.99243,1e-05,0.7685]
[1777637642845,40.51,77543.67,0.0,0.99267,1e-05,0.74795]
[1777637643852,40.51,77538.28,0.0,0.99259,1e-05,0.75451]
[1777637644859,40.51,77538.58,0.0,0.9926,1e-05,0.75415]
[1777637645699,40.51,77538.58,0.0,0.9926,1e-05,0.75415]
[1777637645866,40.51,77541.7,0.0,0.99264,1e-05,0.75034]
[1777637650901,40.51,77541.15,0.0,0.99263,1e-05,0.75101]
[1777637651908,40.51,77536.69,0.0,0.99257,1e-05,0.75646]
[1777637655204,40.51,77535.91,0.0,0.99256,1e-05,0.75741]
[1777637655325,40.51,77535.91,0.0,0.99256,1e-05,0.75741]
[1777637655936,40.51,77540.82,0.0,0.99263,1e-05,0.75141]
[1777637657831,40.51,77541.56,0.0,0.99264,1e-05,0.75051]
[1777637659964,40.51,77557.83,0.0,0.99286,1e-05,0.73093]
[1777637661978,40.51,77555.56,0.0,0.99283,1e-05,0.73363]
[1777637663279,40.51,77550.82,0.0,0.99276,1e-05,0.73931]
[1777637666685,40.51,77549.01,0.0,0.99274,1e-05,0.74149]
[1777637666828,40.51,77549.01,0.0,0.99274,1e-05,0.74149]
[1777637667013,40.51,77549.17,0.0,0.99274,1e-05,0.7413]
[1777637669236,40.51,77557.64,0.0,0.99285,1e-05,0.73115]
[1777637672050,40.51,77567.2,0.0,0.993,1e-05,0.71772]
[1777637673033,40.51,77567.2,0.0,0.993,1e-05,0.71772]
[1777637673057,40.51,77614.9,0.0,0.9936,1e-05,0.66358]
[1777637674086,40.51,77630.32,0.0,0.99378,1e-05,0.64683]
[1777637675085,40.51,77639.56,0.0,0.99389,1e-05,0.63697]
[1777637676094,40.51,77639.56,0.0,0.99389,1e-05,0.63697]
[1777637676166,40.51,77635.07,0.0,0.99384,1e-05,0.64175]
[1777637677113,40.51,77630.36,0.0,0.99378,1e-05,0.64679]
[1777637678132,40.51,77608.11,0.0,0.99352,1e-05,0.67107]
[1777637679139,40.51,77597.19,0.0,0.99338,1e-05,0.68327]
[1777637680146,40.51,77591.64,0.0,0.99331,1e-05,0.68954]
[1777637681154,40.51,77580.3,0.0,0.99317,1e-05,0.7025]
[1777637682160,40.51,77578.17,0.0,0.99314,1e-05,0.70496]
[1777637687198,40.51,77573.09,0.0,0.99308,1e-05,0.71084]
[1777637688204,40.51,77568.82,0.0,0.99302,1e-05,0.71583]
[1777637692233,40.51,77559.56,0.0,0.9929,1e-05,0.72673]
[1777637693240,40.51,77553.58,0.0,0.99282,1e-05,0.73385]
[1777637694247,40.51,77550.82,0.0,0.99278,1e-05,0.73715]
[1777637695254,40.51,77547.89,0.0,0.99274,1e-05,0.74067]
[1777637696261,40.51,77539.32,0.0,0.99263,1e-05,0.75105]
[1777637697267,40.51,77543.16,0.0,0.99268,1e-05,0.74639]
[1777637700290,40.51,77539.31,0.0,0.99263,1e-05,0.75107]
[1777637701297,40.51,77533.86,0.0,0.99255,1e-05,0.75773]
[1777637704318,40.51,77537.29,0.0,0.9926,1e-05,0.75353]
[1777637707339,40.51,77539.89,0.0,0.99264,1e-05,0.75036]
[1777637708346,40.51,77542.52,0.0,0.99267,1e-05,0.74716]
[1777637710002,40.51,77542.87,0.0,0.99268,1e-05,0.74674]
[1777637710081,40.51,77542.87,0.0,0.99268,1e-05,0.74674]
[1777637710360,40.51,77549.81,0.0,0.99277,1e-05,0.73836]
[1777637711367,40.51,77555.46,0.0,0.99285,1e-05,0.7316]
[1777637713382,40.51,77558.55,0.0,0.99289,1e-05,0.72793]
[1777637716220,40.51,77558.08,0.0,0.99288,1e-05,0.72849]
[1777637716326,40.51,77558.08,0.0,0.99288,1e-05,0.72849]
[1777637716483,40.51,77558.08,0.0,0.99288,1e-05,0.72849]
[1777637716579,40.51,77558.08,0.0,0.99288,1e-05,0.72849]
[1777637716567,40.51,77558.83,0.0,0.99289,1e-05,0.7276]
[1777637718417,40.51,77561.18,0.0,0.99292,1e-05,0.72481]
[1777637720431,40.51,77558.02,0.0,0.99288,1e-05,0.72856]
[1777637722445,40.51,77553.82,0.0,0.99282,1e-05,0.73356]
[1777637724459,40.51,77543.81,0.0,0.99269,1e-05,0.7456]
[1777637725467,40.51,77541.12,0.0,0.99265,1e-05,0.74886]
[1777637727291,40.51,77542.64,0.0,0.99267,1e-05,0.74702]
[1777637727327,40.51,77542.64,0.0,0.99267,1e-05,0.74702]
[1777637728488,40.51,77547.54,0.0,0.99274,1e-05,0.7411]
[1777637729495,40.51,77554.2,0.0,0.99283,1e-05,0.73311]
[1777637732516,40.51,77560.14,0.0,0.99293,1e-05,0.72391]
[1777637733523,40.51,77565.66,0.0,0.993,1e-05,0.71741]
[1777637735538,40.51,77563.19,0.0,0.99297,1e-05,0.72031]
[1777637737552,40.51,77559.37,0.0,0.99292,1e-05,0.72482]
[1777637738593,40.51,77559.37,0.0,0.99292,1e-05,0.72482]
[1777637738828,40.51,77557.24,0.0,0.99289,1e-05,0.72735]
[1777637739532,40.51,77557.24,0.0,0.99289,1e-05,0.72735]
[1777637739577,40.51,77557.24,0.0,0.99289,1e-05,0.72735]
[1777637739633,40.51,77559.62,0.0,0.99292,1e-05,0.72453]
[1777637740573,40.51,77563.45,0.0,0.99297,1e-05,0.72001]
[1777637742544,40.51,77563.63,0.0,0.99297,1e-05,0.7198]
[1777637742577,40.51,77563.63,0.0,0.99297,1e-05,0.7198]
[1777637745608,40.51,77567.14,0.0,0.99302,1e-05,0.71568]
[1777637746102,40.51,77567.14,0.0,0.99302,1e-05,0.71568]
[1777637746336,40.51,77567.14,0.0,0.99302,1e-05,0.71568]
[1777637746453,40.51,77567.14,0.0,0.99302,1e-05,0.71568]
[1777637746577,40.51,77567.14,0.0,0.99302,1e-05,0.71568]
[1777637746615,40.51,77566.64,0.0,0.99301,1e-05,0.71626]
[1777637751649,40.51,77564.7,0.0,0.99299,1e-05,0.71854]
[1777637753525,40.51,77564.7,0.0,0.99299,1e-05,0.71854]
[1777637753577,40.51,77564.7,0.0,0.99299,1e-05,0.71854]
[1777637757692,40.51,77569.34,0.0,0.99305,1e-05,0.71311]
[1777637758720,40.51,77569.34,0.0,0.99305,1e-05,0.71311]
[1777637758846,40.51,77569.34,0.0,0.99305,1e-05,0.71311]
[1777637759706,40.51,77579.48,0.0,0.99318,1e-05,0.70136]
[1777637760713,40.51,77585.95,0.0,0.99326,1e-05,0.69395]
[1777637761720,40.51,77596.04,0.0,0.99339,1e-05,0.68252]
[1777637762727,40.51,77597.08,0.0,0.9934,1e-05,0.68135]
[1777637767762,40.51,77601.69,0.0,0.99346,1e-05,0.67619]
[1777637769776,40.51,77598.28,0.0,0.99341,1e-05,0.68]
[1777637770783,40.51,77591.56,0.0,0.99333,1e-05,0.68757]
[1777637772431,40.51,77591.56,0.0,0.99333,1e-05,0.68757]
[1777637772583,40.51,77591.56,0.0,0.99333,1e-05,0.68757]
[1777637773121,40.51,77592.57,0.0,0.99334,1e-05,0.68643]
[1777637773328,40.51,77592.57,0.0,0.99334,1e-05,0.68643]
[1777637773330,40.51,77593.76,0.0,0.99336,1e-05,0.68509]
[1777637775818,40.51,77599.18,0.0,0.99343,1e-05,0.67899]
[1777637777832,40.51,77591.69,0.0,0.99333,1e-05,0.68742]
[1777637779087,40.51,77591.69,0.0,0.99333,1e-05,0.68742]
[1777637779329,40.51,77591.69,0.0,0.99333,1e-05,0.68742]
[1777637779431,40.51,77592.05,0.0,0.99334,1e-05,0.68702]
[1777637783296,40.51,77591.96,0.0,0.99334,1e-05,0.68712]
[1777637783874,40.51,77601.45,0.0,0.99345,1e-05,0.67646]
[1777637784881,40.51,77600.52,0.0,0.99344,1e-05,0.67749]
[1777637785888,40.51,77597.58,0.0,0.99341,1e-05,0.68079]
[1777637786985,40.51,77597.58,0.0,0.99341,1e-05,0.68079]
[1777637787086,40.51,77605.54,0.0,0.9935,1e-05,0.6719]
[1777637787902,40.51,77613.84,0.0,0.9936,1e-05,0.66274]
[1777637788909,40.51,77613.76,0.0,0.9936,1e-05,0.66283]
[1777637790924,40.51,77611.22,0.0,0.99357,1e-05,0.66562]
[1777637791930,40.51,77608.9,0.0,0.99356,1e-05,0.66617]
[1777637792937,40.51,77605.45,0.0,0.99352,1e-05,0.66998]
[1777637793944,40.51,77602.81,0.0,0.99349,1e-05,0.67291]
[1777637795404,40.51,77602.81,0.0,0.99349,1e-05,0.67291]
[1777637795577,40.51,77602.81,0.0,0.99349,1e-05,0.67291]
[1777637796056,40.51,77600.56,0.0,0.99346,1e-05,0.67542]
[1777637796078,40.51,77600.56,0.0,0.99346,1e-05,0.67542]
[1777637796129,40.51,77598.67,0.0,0.99344,1e-05,0.67753]
[1777637796965,40.51,77591.93,0.0,0.99336,1e-05,0.6851]
[1777637797972,40.51,77585.39,0.0,0.99327,1e-05,0.69252]
[1777637798979,40.51,77576.9,0.0,0.99317,1e-05,0.70224]
[1777637800993,40.51,77569.82,0.0,0.99307,1e-05,0.71044]
[1777637801763,40.51,77569.82,0.0,0.99307,1e-05,0.71044]
[1777637803013,40.51,77580.59,0.0,0.99321,1e-05,0.698]
[1777637804026,40.51,77577.45,0.0,0.99317,1e-05,0.70161]
[1777637805353,40.51,77577.45,0.0,0.99317,1e-05,0.70161]
[1777637805362,40.51,77569.79,0.0,0.99307,1e-05,0.71048]
[1777637809061,40.51,77570.7,0.0,0.99309,1e-05,0.70942]
[1777637810068,40.51,77567.44,0.0,0.99304,1e-05,0.71322]
[1777637812082,40.51,77572.56,0.0,0.99311,1e-05,0.70726]
[1777637814548,40.51,77573.81,0.0,0.99313,1e-05,0.70581]
[1777637814591,40.51,77573.81,0.0,0.99313,1e-05,0.70581]
[1777637816706,40.51,77573.94,0.0,0.99313,1e-05,0.70566]
[1777637816832,40.51,77573.59,0.0,0.99312,1e-05,0.70607]
[1777637817117,40.51,77572.58,0.0,0.99311,1e-05,0.70724]
[1777637822387,40.51,77571.62,0.0,0.9931,1e-05,0.70835]
[1777637822581,40.51,77571.62,0.0,0.9931,1e-05,0.70835]
[1777637822683,40.51,77574.13,0.0,0.99313,1e-05,0.70544]
[1777637824923,40.51,77574.82,0.0,0.99314,1e-05,0.70464]
[1777637825173,40.51,77591.21,0.0,0.99335,1e-05,0.68591]
[1777637826180,40.51,77610.64,0.0,0.99358,1e-05,0.66426]
[1777637827187,40.51,77608.35,0.0,0.99356,1e-05,0.66678]
[1777637828634,40.51,77608.35,0.0,0.99356,1e-05,0.66678]
[1777637830208,40.51,77623.08,0.0,0.99373,1e-05,0.65069]
[1777637831215,40.51,77633.97,0.0,0.99386,1e-05,0.63902]
[1777637832222,40.51,77631.42,0.0,0.99383,1e-05,0.64173]
[1777637834237,40.51,77628.83,0.0,0.9938,1e-05,0.64451]
[1777637837258,40.51,77632.17,0.0,0.99384,1e-05,0.64093]
[1777637839272,40.51,77635.26,0.0,0.99388,1e-05,0.63764]
[1777637842955,40.51,77633.27,0.0,0.99385,1e-05,0.63976]
[1777637843079,40.51,77633.27,0.0,0.99385,1e-05,0.63976]
[1777637843414,40.51,77633.27,0.0,0.99385,1e-05,0.63976]
[1777637843582,40.51,77633.27,0.0,0.99385,1e-05,0.63976]
[1777637843676,40.51,77633.6,0.0,0.99386,1e-05,0.63941]
[1777637845314,40.51,77630.0,0.0,0.99382,1e-05,0.64325]
[1777637846321,40.51,77624.16,0.0,0.99375,1e-05,0.64953]
[1777637847328,40.51,77620.93,0.0,0.99371,1e-05,0.65302]
[1777637849342,40.51,77616.2,0.0,0.99365,1e-05,0.65817]
[1777637850435,40.51,77616.2,0.0,0.99365,1e-05,0.65817]
[1777637850610,40.51,77616.2,0.0,0.99365,1e-05,0.65817]
[1777637851356,40.51,77621.12,0.0,0.99373,1e-05,0.65084]
[1777637852363,40.51,77624.28,0.0,0.99377,1e-05,0.64743]
[1777637854238,40.51,77624.12,0.0,0.99376,1e-05,0.6476]
[1777637854243,40.51,77624.12,0.0,0.99376,1e-05,0.6476]
[1777637854327,40.51,77624.12,0.0,0.99376,1e-05,0.6476]
[1777637854377,40.51,77621.85,0.0,0.99374,1e-05,0.65005]
[1777637859412,40.51,77623.36,0.0,0.99376,1e-05,0.64842]
[1777637863440,40.51,77620.43,0.0,0.99372,1e-05,0.65158]
[1777637864507,40.51,77620.43,0.0,0.99372,1e-05,0.65158]
[1777637864577,40.51,77620.43,0.0,0.99372,1e-05,0.65158]
[1777637865089,40.51,77620.85,0.0,0.99373,1e-05,0.65113]
[1777637865328,40.51,77620.85,0.0,0.99373,1e-05,0.65113]
[1777637865454,40.51,77621.59,0.0,0.99373,1e-05,0.65033]
[1777637874524,40.51,77645.05,0.0,0.99401,1e-05,0.62539]
[1777637879559,40.51,77643.51,0.0,0.99399,1e-05,0.627]
[1777637881059,40.51,77644.23,0.0,0.994,1e-05,0.62625]
[1777637881076,40.51,77644.23,0.0,0.994,1e-05,0.62625]
[1777637881379,40.51,77644.23,0.0,0.994,1e-05,0.62625]
[1777637881577,40.51,77644.23,0.0,0.994,1e-05,0.62625]
[1777637881677,40.51,77644.24,0.0,0.994,1e-05,0.62624]
[1777637882584,40.51,77633.42,0.0,0.99387,1e-05,0.63765]
[1777637883591,40.51,77626.76,0.0,0.9938,1e-05,0.64476]
[1777637884598,40.51,77622.18,0.0,0.99374,1e-05,0.64969]
[1777637885614,40.51,77613.64,0.0,0.99364,1e-05,0.65929]
[1777637885912,40.51,77613.64,0.0,0.99364,1e-05,0.65929]
[1777637886620,40.51,77642.41,0.0,0.99397,1e-05,0.62847]
[1777637887627,40.51,77650.4,0.0,0.99406,1e-05,0.62013]
[1777637889584,40.51,77650.82,0.0,0.99407,1e-05,0.61969]
[1777637889641,40.51,77659.84,0.0,0.99417,1e-05,0.6104]
[1777637890648,40.51,77664.72,0.0,0.99422,1e-05,0.60542]
[1777637891655,40.51,77667.85,0.0,0.99426,1e-05,0.60224]
[1777637896695,40.51,77665.84,0.0,0.99424,1e-05,0.60428]
[1777637901730,40.59,77665.38,0.0,0.99415,1e-05,0.61254]
[1777637902550,40.59,77665.38,0.0,0.99415,1e-05,0.61254]
[1777637902575,40.59,77665.38,0.0,0.99415,1e-05,0.61254]
[1777637903465,40.63,77665.57,0.0,0.99411,1e-05,0.61613]
[1777637903578,40.63,77665.57,0.0,0.99411,1e-05,0.61613]
[1777637903744,40.67,77662.22,0.0,0.99403,1e-05,0.62332]
[1777637907772,40.69,77659.11,0.0,0.99398,1e-05,0.62801]
[1777637909479,40.72,77659.03,0.0,0.99394,1e-05,0.63162]
[1777637909576,40.72,77659.03,0.0,0.99394,1e-05,0.63162]
[1777637911800,40.77,77659.07,0.0,0.99391,1e-05,0.63379]
[1777637914821,40.81,77661.35,0.0,0.9939,1e-05,0.63551]
[1777637915434,40.81,77661.35,0.0,0.9939,1e-05,0.63551]
[1777637915577,40.81,77661.35,0.0,0.9939,1e-05,0.63551]
[1777637915688,40.81,77661.35,0.0,0.9939,1e-05,0.63551]
[1777637915833,40.81,77661.35,0.0,0.9939,1e-05,0.63551]
[1777637915828,40.81,77663.65,0.0,0.99392,1e-05,0.63343]
[1777637917842,40.82,77667.32,0.0,0.99395,1e-05,0.63029]
[1777637918849,40.82,77671.09,0.0,0.99399,1e-05,0.62671]
[1777637920631,40.86,77672.76,0.0,0.99397,1e-05,0.62853]
[1777637920826,40.86,77672.76,0.0,0.99397,1e-05,0.62853]
[1777637925897,40.93,77671.97,0.0,0.99389,1e-05,0.63636]
[1777637927715,40.93,77671.97,0.0,0.99389,1e-05,0.63636]
[1777637927826,40.93,77671.97,0.0,0.99389,1e-05,0.63636]
[1777637928403,40.93,77672.71,0.0,0.9939,1e-05,0.63559]
[1777637928578,40.93,77672.71,0.0,0.9939,1e-05,0.63559]
[1777637928679,40.93,77673.41,0.0,0.9939,1e-05,0.63485]
[1777637930933,40.93,77678.81,0.0,0.99397,1e-05,0.62922]
[1777637932302,40.93,77678.81,0.0,0.99397,1e-05,0.62922]
[1777637932325,40.93,77678.81,0.0,0.99397,1e-05,0.62922]
[1777637934962,40.93,77669.58,0.0,0.99386,1e-05,0.63888]
[1777637935969,40.93,77665.94,0.0,0.99382,1e-05,0.64272]
[1777637937310,40.93,77665.94,0.0,0.99382,1e-05,0.64272]
[1777637937326,40.93,77665.94,0.0,0.99382,1e-05,0.64272]
[1777637937412,40.93,77661.69,0.0,0.99377,1e-05,0.64723]
[1777637937940,40.93,77661.69,0.0,0.99377,1e-05,0.64723]
[1777637938082,40.93,77661.69,0.0,0.99377,1e-05,0.64723]
[1777637938122,40.93,77660.07,0.0,0.99375,1e-05,0.64896]
[1777637938990,40.93,77665.12,0.0,0.99381,1e-05,0.64359]
[1777637939997,40.93,77669.21,0.0,0.99386,1e-05,0.63927]
[1777637941026,40.93,77669.21,0.0,0.99386,1e-05,0.63927]
[1777637941075,40.93,77669.21,0.0,0.99386,1e-05,0.63927]
[1777637944736,40.93,77670.16,0.0,0.99387,1e-05,0.63826]
[1777637944827,40.93,77670.16,0.0,0.99387,1e-05,0.63826]
[1777637944837,40.94,77671.45,0.0,0.99388,1e-05,0.63725]
[1777637946038,40.94,77667.23,0.0,0.99383,1e-05,0.64203]
[1777637947614,40.94,77667.23,0.0,0.99383,1e-05,0.64203]
[1777637947826,40.94,77667.23,0.0,0.99383,1e-05,0.64203]
[1777637950404,40.95,77664.28,0.0,0.99378,1e-05,0.64615]
[1777637950577,40.95,77664.28,0.0,0.99378,1e-05,0.64615]
[1777637950643,40.96,77660.47,0.0,0.99373,1e-05,0.65084]
[1777637952078,40.96,77658.79,0.0,0.99371,1e-05,0.65264]
[1777637952328,40.96,77658.79,0.0,0.99371,1e-05,0.65264]
[1777637954096,40.97,77653.44,0.0,0.99364,1e-05,0.65933]
[1777637955103,40.97,77649.41,0.0,0.99359,1e-05,0.664]
[1777637956863,40.97,77649.41,0.0,0.99359,1e-05,0.664]
[1777637957075,40.98,77647.52,0.0,0.99356,1e-05,0.66663]
[1777637957117,40.98,77642.37,0.0,0.99349,1e-05,0.67227]
[1777637958124,40.98,77646.24,0.0,0.99354,1e-05,0.6683]
[1777637959131,40.98,77653.35,0.0,0.99362,1e-05,0.66085]
[1777637961935,40.99,77652.6,0.0,0.9936,1e-05,0.66225]
[1777637962077,40.99,77652.6,0.0,0.9936,1e-05,0.66225]
[1777637962127,40.99,77652.6,0.0,0.9936,1e-05,0.66225]
[1777637962332,40.99,77652.6,0.0,0.9936,1e-05,0.66225]
[1777637962434,40.99,77651.29,0.0,0.99358,1e-05,0.66426]
[1777637966180,41.0,77653.64,0.0,0.9936,1e-05,0.66259]
[1777637967187,41.0,77657.87,0.0,0.99365,1e-05,0.65831]
[1777637968432,41.0,77657.87,0.0,0.99365,1e-05,0.65831]
[1777637968575,41.0,77657.87,0.0,0.99365,1e-05,0.65831]
[1777637968675,41.01,77660.01,0.0,0.99367,1e-05,0.6566]
[1777637971653,41.01,77659.58,0.0,0.99366,1e-05,0.65736]
[1777637971832,41.01,77659.58,0.0,0.99366,1e-05,0.65736]
[1777637971677,41.02,77656.95,0.0,0.99364,1e-05,0.65881]
[1777637972222,41.02,77654.45,0.0,0.99361,1e-05,0.66151]
[1777637974411,41.02,77653.55,0.0,0.9936,1e-05,0.66279]
[1777637974974,41.03,77652.9,0.0,0.99358,1e-05,0.66408]
[1777637975256,41.03,77670.96,0.0,0.99379,1e-05,0.64471]
[1777637976255,41.03,77680.14,0.0,0.9939,1e-05,0.63533]
[1777637977262,41.03,77677.89,0.0,0.99387,1e-05,0.63769]
[1777637978424,41.03,77677.89,0.0,0.99387,1e-05,0.63769]
[1777637981290,41.03,77672.57,0.0,0.99381,1e-05,0.64329]
[1777637983304,41.03,77675.27,0.0,0.99384,1e-05,0.64044]
[1777637988339,41.03,77676.0,0.0,0.99385,1e-05,0.63968]
[1777637989366,41.03,77676.0,0.0,0.99385,1e-05,0.63968]
[1777637989575,41.03,77676.0,0.0,0.99385,1e-05,0.63968]
[1777637990955,41.03,77676.19,0.0,0.99385,1e-05,0.63948]
[1777637991078,41.03,77676.19,0.0,0.99385,1e-05,0.63948]
[1777637991360,41.03,77675.97,0.0,0.99385,1e-05,0.63971]
[1777637995302,41.03,77674.99,0.0,0.99384,1e-05,0.64074]
[1777637995326,41.03,77674.99,0.0,0.99384,1e-05,0.64074]
[1777638000423,41.05,77674.61,0.0,0.99382,1e-05,0.64246]
[1777638003431,41.05,77676.32,0.0,0.99384,1e-05,0.64098]
[1777638003576,41.05,77676.32,0.0,0.99384,1e-05,0.64098]
[1777638004635,41.06,77678.34,0.0,0.99385,1e-05,0.63951]
[1777638004836,41.06,77678.34,0.0,0.99385,1e-05,0.63951]
[1777638004843,41.06,77679.67,0.0,0.99386,1e-05,0.63845]
[1777638008573,41.15,77680.21,0.0,0.99378,1e-05,0.64626]
[1777638008825,41.15,77680.21,0.0,0.99378,1e-05,0.64626]
[1777638011460,41.16,77681.68,0.0,0.99378,1e-05,0.64567]
[1777638011586,41.16,77681.68,0.0,0.99378,1e-05,0.64567]
[1777638011687,41.16,77682.25,0.0,0.99379,1e-05,0.64539]
[1777638016537,41.17,77681.99,0.0,0.99377,1e-05,0.64697]
[1777638016575,41.17,77681.99,0.0,0.99377,1e-05,0.64697]
[1777638020960,41.19,77680.87,0.0,0.99374,1e-05,0.64944]
[1777638021076,41.19,77681.85,0.0,0.99375,1e-05,0.64873]
[1777638021570,41.19,77682.28,0.0,0.99375,1e-05,0.64859]
[1777638022149,41.19,77682.28,0.0,0.99375,1e-05,0.64859]
[1777638022327,41.19,77682.28,0.0,0.99375,1e-05,0.64859]
[1777638027888,41.21,77682.47,0.0,0.99374,1e-05,0.65002]
[1777638027933,41.21,77683.09,0.0,0.99374,1e-05,0.64969]
[1777638028077,41.21,77683.09,0.0,0.99374,1e-05,0.64969]
[1777638031643,41.23,77682.72,0.0,0.99374,1e-05,0.64939]
[1777638033308,41.23,77682.98,0.0,0.99374,1e-05,0.64945]
[1777638033324,41.23,77682.98,0.0,0.99374,1e-05,0.64945]
[1777638035668,41.24,77680.87,0.0,0.99371,1e-05,0.65267]
[1777638040355,41.25,77680.55,0.0,0.99369,1e-05,0.6543]
[1777638040576,41.25,77680.55,0.0,0.99369,1e-05,0.6543]
[1777638040919,41.25,77680.55,0.0,0.99369,1e-05,0.6543]
[1777638040948,41.26,77680.27,0.0,0.99368,1e-05,0.65492]
[1777638041077,41.26,77680.27,0.0,0.99368,1e-05,0.65492]
[1777638045833,41.27,77681.11,0.0,0.99368,1e-05,0.65532]
[1777638046077,41.27,77682.22,0.0,0.99369,1e-05,0.65445]
[1777638049839,41.31,77681.29,0.0,0.99363,1e-05,0.65931]
[1777638049973,41.31,77677.44,0.0,0.99358,1e-05,0.66377]
[1777638050075,41.31,77677.44,0.0,0.99358,1e-05,0.66377]
[1777638050543,41.31,77677.44,0.0,0.99358,1e-05,0.66377]
[1777638050583,41.31,77677.44,0.0,0.99358,1e-05,0.66377]
[1777638050773,41.32,77677.8,0.0,0.99359,1e-05,0.66369]
[1777638054801,41.33,77674.39,0.0,0.99353,1e-05,0.66861]
[1777638055808,41.33,77666.57,0.0,0.99343,1e-05,0.67744]
[1777638056815,41.34,77662.85,0.0,0.99339,1e-05,0.68181]
[1777638059545,41.34,77662.63,0.0,0.99338,1e-05,0.6826]
[1777638059836,41.34,77667.1,0.0,0.99343,1e-05,0.67796]
[1777638060174,41.34,77667.1,0.0,0.99343,1e-05,0.67796]
[1777638060225,41.34,77667.1,0.0,0.99343,1e-05,0.67796]
[1777638060235,41.34,77667.1,0.0,0.99343,1e-05,0.67796]
[1777638060238,41.34,77667.1,0.0,0.99343,1e-05,0.67796]
[1777638063128,41.35,77666.94,0.0,0.99342,1e-05,0.67897]
[1777638063869,41.35,77664.56,0.0,0.99338,1e-05,0.68187]
[1777638068904,41.37,77662.6,0.0,0.99335,1e-05,0.68536]
[1777638069910,41.37,77659.12,0.0,0.9933,1e-05,0.68948]
[1777638070918,41.37,77655.65,0.0,0.99326,1e-05,0.6936]
[1777638072743,41.38,77656.4,0.0,0.99326,1e-05,0.69301]
[1777638072933,41.38,77661.18,0.0,0.99332,1e-05,0.68793]
[1777638073940,41.38,77668.0,0.0,0.9934,1e-05,0.68065]
[1777638075965,41.39,77671.18,0.0,0.99343,1e-05,0.6777]
[1777638076408,41.39,77671.18,0.0,0.99343,1e-05,0.6777]
[1777638076968,41.39,77678.22,0.0,0.99351,1e-05,0.67029]
[1777638079673,41.39,77678.67,0.0,0.99351,1e-05,0.67037]
[1777638079834,41.39,77678.67,0.0,0.99351,1e-05,0.67037]
[1777638083010,41.4,77682.25,0.0,0.99355,1e-05,0.66706]
[1777638084552,41.4,77682.69,0.0,0.99355,1e-05,0.66658]
[1777638084578,41.4,77682.69,0.0,0.99355,1e-05,0.66658]
[1777638085024,41.4,77681.78,0.0,0.99354,1e-05,0.66757]
[1777638086031,41.4,77687.04,0.0,0.99361,1e-05,0.6619]
[1777638088062,41.4,77689.82,0.0,0.99364,1e-05,0.65892]
[1777638091369,41.4,77690.03,0.0,0.99364,1e-05,0.6587]
[1777638091582,41.4,77690.03,0.0,0.99364,1e-05,0.6587]
[1777638092074,41.4,77695.35,0.0,0.99372,1e-05,0.65105]
[1777638093081,41.4,77697.45,0.0,0.99375,1e-05,0.64883]
[1777638094199,41.4,77697.45,0.0,0.99375,1e-05,0.64883]
[1777638094270,41.4,77723.51,0.0,0.99404,1e-05,0.6218]
[1777638095099,41.4,77731.53,0.0,0.99413,1e-05,0.61368]
[1777638096106,41.4,77715.98,0.0,0.99396,1e-05,0.62951]
[1777638097353,41.4,77715.98,0.0,0.99396,1e-05,0.62951]
[1777638097365,41.4,77697.71,0.0,0.99375,1e-05,0.64855]
[1777638098121,41.4,77695.33,0.0,0.99372,1e-05,0.65107]
[1777638100135,41.4,77691.43,0.0,0.99368,1e-05,0.65521]
[1777638101142,41.4,77696.45,0.0,0.99373,1e-05,0.64988]
[1777638102149,41.4,77700.18,0.0,0.99378,1e-05,0.64595]
[1777638103251,41.4,77700.18,0.0,0.99378,1e-05,0.64595]
[1777638104871,41.4,77701.33,0.0,0.99379,1e-05,0.64474]
[1777638109198,41.4,77698.95,0.0,0.99376,1e-05,0.64724]
[1777638111212,41.4,77696.44,0.0,0.99373,1e-05,0.64989]
[1777638112220,41.4,77702.07,0.0,0.9938,1e-05,0.64396]
[1777638113226,41.4,77727.41,0.0,0.99408,1e-05,0.61784]
[1777638114233,41.4,77732.94,0.0,0.99415,1e-05,0.61226]
[1777638116457,41.4,77729.35,0.0,0.99411,1e-05,0.61588]
[1777638117254,41.4,77725.09,0.0,0.99406,1e-05,0.6202]
[1777638118261,41.4,77721.89,0.0,0.99402,1e-05,0.62345]
[1777638119720,41.4,77721.89,0.0,0.99402,1e-05,0.62345]
[1777638120278,41.4,77728.72,0.0,0.9941,1e-05,0.61652]
[1777638121285,41.4,77735.76,0.0,0.99418,1e-05,0.60943]
[1777638122306,41.4,77739.38,0.0,0.99422,1e-05,0.60582]
[1777638123223,41.4,77739.38,0.0,0.99422,1e-05,0.60582]
[1777638123307,41.4,77745.91,0.0,0.99429,1e-05,0.59934]
[1777638124314,41.4,77749.35,0.0,0.99432,1e-05,0.59595]
[1777638127335,41.4,77742.07,0.0,0.99424,1e-05,0.60314]
[1777638128342,41.4,77734.43,0.0,0.99416,1e-05,0.61077]
[1777638131363,41.4,77730.19,0.0,0.99412,1e-05,0.61503]
[1777638132370,41.4,77734.78,0.0,0.99417,1e-05,0.61041]
[1777638133377,41.4,77738.47,0.0,0.99421,1e-05,0.60672]
[1777638134716,41.4,77738.47,0.0,0.99421,1e-05,0.60672]
[1777638134828,41.4,77738.47,0.0,0.99421,1e-05,0.60672]
[1777638134915,41.4,77738.47,0.0,0.99421,1e-05,0.60672]
[1777638138125,41.4,77736.56,0.0,0.99418,1e-05,0.60863]
[1777638138325,41.4,77736.56,0.0,0.99418,1e-05,0.60863]
[1777638141433,41.4,77734.15,0.0,0.99416,1e-05,0.61105]
[1777638142452,41.4,77728.43,0.0,0.9941,1e-05,0.61681]
[1777638143459,41.4,77721.09,0.0,0.99401,1e-05,0.62427]
[1777638144467,41.4,77718.54,0.0,0.99399,1e-05,0.62688]
[1777638145474,41.4,77713.79,0.0,0.99393,1e-05,0.63177]
[1777638146481,41.4,77704.19,0.0,0.99382,1e-05,0.64174]
[1777638147489,41.4,77701.28,0.0,0.99379,1e-05,0.64479]
[1777638148495,41.4,77698.15,0.0,0.99375,1e-05,0.64809]
[1777638149502,41.4,77694.93,0.0,0.99371,1e-05,0.65182]
[1777638150509,41.41,77697.41,0.0,0.99374,1e-05,0.64952]
[1777638152523,41.41,77704.33,0.0,0.99383,1e-05,0.6409]
[1777638153926,41.41,77704.33,0.0,0.99383,1e-05,0.6409]
[1777638154080,41.41,77704.33,0.0,0.99383,1e-05,0.6409]
[1777638153947,41.42,77705.68,0.0,0.99384,1e-05,0.64015]
[1777638156168,41.42,77706.01,0.0,0.99384,1e-05,0.64014]
[1777638156331,41.42,77706.01,0.0,0.99384,1e-05,0.64014]
[1777638160775,41.44,77705.52,0.0,0.99381,1e-05,0.64232]
[1777638160827,41.44,77705.52,0.0,0.99381,1e-05,0.64232]
[1777638160876,41.44,77706.12,0.0,0.99382,1e-05,0.64203]
[1777638162069,41.44,77706.12,0.0,0.99382,1e-05,0.64203]
[1777638162595,41.45,77714.8,0.0,0.99391,1e-05,0.63334]
[1777638163602,41.45,77718.08,0.0,0.99395,1e-05,0.62995]
[1777638165568,41.45,77717.68,0.0,0.99395,1e-05,0.63037]
[1777638170651,41.45,77717.16,0.0,0.99394,1e-05,0.6309]
[1777638171657,41.45,77714.71,0.0,0.99391,1e-05,0.63343]
[1777638173672,41.48,77708.23,0.0,0.9938,1e-05,0.64361]
[1777638174407,41.48,77708.23,0.0,0.9938,1e-05,0.64361]
[1777638174578,41.48,77708.23,0.0,0.9938,1e-05,0.64361]
[1777638174679,41.49,77707.08,0.0,0.99378,1e-05,0.64515]
[1777638176405,41.49,77705.61,0.0,0.99376,1e-05,0.64702]
[1777638176585,41.49,77705.61,0.0,0.99376,1e-05,0.64702]
[1777638177364,41.49,77706.3,0.0,0.99377,1e-05,0.64662]
[1777638177700,41.5,77719.94,0.0,0.99392,1e-05,0.63275]
[1777638178707,41.5,77723.91,0.0,0.99396,1e-05,0.62889]
[1777638180947,41.5,77723.86,0.0,0.99396,1e-05,0.62918]
[1777638180989,41.5,77726.46,0.0,0.99399,1e-05,0.62676]
[1777638181728,41.51,77732.44,0.0,0.99405,1e-05,0.62091]
[1777638182735,41.51,77741.06,0.0,0.99414,1e-05,0.61246]
[1777638183742,41.51,77744.36,0.0,0.99418,1e-05,0.60916]
[1777638185756,41.51,77739.26,0.0,0.99412,1e-05,0.61427]
[1777638188778,41.51,77742.29,0.0,0.99415,1e-05,0.61123]
[1777638190723,41.51,77740.56,0.0,0.99414,1e-05,0.61297]
[1777638190829,41.51,77740.56,0.0,0.99414,1e-05,0.61297]
[1777638190921,41.51,77739.88,0.0,0.99413,1e-05,0.61365]
[1777638193812,41.51,77737.48,0.0,0.9941,1e-05,0.61606]
[1777638194819,41.51,77733.17,0.0,0.99405,1e-05,0.62042]
[1777638195826,41.51,77724.94,0.0,0.99396,1e-05,0.62882]
[1777638196833,41.51,77724.92,0.0,0.99396,1e-05,0.62884]
[1777638197841,41.51,77722.96,0.0,0.99394,1e-05,0.63085]
[1777638200400,41.51,77723.6,0.0,0.99395,1e-05,0.63019]
[1777638200580,41.51,77723.6,0.0,0.99395,1e-05,0.63019]
[1777638205897,41.51,77721.78,0.0,0.99393,1e-05,0.63206]
[1777638206546,41.51,77721.78,0.0,0.99393,1e-05,0.63206]
[1777638206576,41.51,77721.78,0.0,0.99393,1e-05,0.63206]
[1777638206904,41.51,77721.6,0.0,0.99393,1e-05,0.63225]
[1777638208917,41.51,77719.55,0.0,0.9939,1e-05,0.63436]
[1777638213831,41.51,77720.94,0.0,0.99394,1e-05,0.63099]
[1777638214079,41.51,77720.94,0.0,0.99394,1e-05,0.63099]
[1777638218990,41.51,77718.5,0.0,0.99391,1e-05,0.6335]
[1777638219594,41.51,77718.5,0.0,0.99391,1e-05,0.6335]
[1777638219829,41.51,77718.5,0.0,0.99391,1e-05,0.6335]
[1777638219997,41.51,77721.82,0.0,0.99395,1e-05,0.63008]
[1777638221728,41.51,77721.94,0.0,0.99395,1e-05,0.62996]
[1777638221831,41.51,77721.94,0.0,0.99395,1e-05,0.62996]
[1777638224030,41.51,77727.81,0.0,0.99401,1e-05,0.62395]
[1777638224716,41.51,77727.81,0.0,0.99401,1e-05,0.62395]
[1777638224828,41.51,77727.81,0.0,0.99401,1e-05,0.62395]
[1777638225037,41.51,77727.02,0.0,0.994,1e-05,0.62475]
[1777638226044,41.51,77723.0,0.0,0.99396,1e-05,0.62887]
[1777638226944,41.51,77723.0,0.0,0.99396,1e-05,0.62887]
[1777638227080,41.51,77723.0,0.0,0.99396,1e-05,0.62887]
[1777638230879,41.51,77721.5,0.0,0.99394,1e-05,0.63041]
[1777638231082,41.51,77721.5,0.0,0.99394,1e-05,0.63041]
[1777638231155,41.51,77723.29,0.0,0.99396,1e-05,0.62857]
[1777638232614,41.51,77721.91,0.0,0.99395,1e-05,0.62999]
[1777638232831,41.51,77721.91,0.0,0.99395,1e-05,0.62999]
[1777638238134,41.51,77726.3,0.0,0.994,1e-05,0.62549]
[1777638238207,41.51,77726.3,0.0,0.994,1e-05,0.62549]
[1777638239141,41.51,77735.41,0.0,0.9941,1e-05,0.61624]
[1777638240148,41.51,77735.76,0.0,0.9941,1e-05,0.61589]
[1777638241706,41.51,77736.49,0.0,0.99411,1e-05,0.61515]
[1777638247197,41.51,77740.76,0.0,0.99416,1e-05,0.61087]
[1777638248204,41.51,77749.72,0.0,0.99425,1e-05,0.60195]
[1777638249211,41.51,77752.6,0.0,0.99428,1e-05,0.59911]
[1777638250218,41.51,77755.89,0.0,0.99432,1e-05,0.59588]
[1777638251225,41.51,77757.84,0.0,0.99434,1e-05,0.59397]
[1777638252232,41.51,77760.96,0.0,0.99437,1e-05,0.59092]
[1777638254246,41.51,77763.87,0.0,0.9944,1e-05,0.5881]
[1777638257267,41.51,77760.4,0.0,0.99437,1e-05,0.59147]
[1777638259285,41.51,77759.14,0.0,0.99435,1e-05,0.5927]
[1777638259328,41.51,77759.14,0.0,0.99435,1e-05,0.5927]
[1777638259359,41.51,77759.01,0.0,0.99435,1e-05,0.59283]
[1777638262017,41.51,77760.29,0.0,0.99436,1e-05,0.59158]
[1777638262079,41.51,77760.29,0.0,0.99436,1e-05,0.59158]
[1777638262112,41.51,77762.08,0.0,0.99438,1e-05,0.58984]
[1777638267338,41.51,77761.55,0.0,0.99438,1e-05,0.59035]
[1777638270594,41.51,77760.33,0.0,0.99436,1e-05,0.59154]
[1777638270827,41.51,77760.33,0.0,0.99436,1e-05,0.59154]
[1777638270873,41.51,77758.2,0.0,0.99434,1e-05,0.59362]
[1777638273039,41.51,77758.44,0.0,0.99436,1e-05,0.59152]
[1777638273076,41.51,77758.44,0.0,0.99436,1e-05,0.59152]
[1777638276408,41.51,77761.14,0.0,0.99439,1e-05,0.5889]
[1777638277646,41.51,77761.14,0.0,0.99439,1e-05,0.5889]
[1777638277828,41.51,77761.14,0.0,0.99439,1e-05,0.5889]
[1777638277929,41.51,77760.68,0.0,0.99439,1e-05,0.58935]
[1777638280190,41.51,77760.75,0.0,0.99439,1e-05,0.58928]
[1777638280327,41.51,77761.37,0.0,0.99439,1e-05,0.58868]
[1777638281443,41.51,77765.01,0.0,0.99443,1e-05,0.58515]
[1777638284855,41.51,77765.62,0.0,0.99444,1e-05,0.58456]
[1777638285081,41.51,77765.62,0.0,0.99444,1e-05,0.58456]
[1777638285110,41.51,77763.68,0.0,0.99442,1e-05,0.58644]
[1777638285947,41.51,77763.68,0.0,0.99442,1e-05,0.58644]
[1777638286086,41.51,77763.68,0.0,0.99442,1e-05,0.58644]
[1777638291514,41.51,77762.39,0.0,0.9944,1e-05,0.58769]
[1777638294011,41.51,77762.31,0.0,0.9944,1e-05,0.58777]
[1777638294082,41.51,77762.31,0.0,0.9944,1e-05,0.58777]
[1777638294109,41.51,77761.89,0.0,0.9944,1e-05,0.58817]
[1777638296702,41.51,77762.84,0.0,0.99441,1e-05,0.58725]
[1777638296832,41.51,77762.84,0.0,0.99441,1e-05,0.58725]
[1777638297557,41.51,77754.99,0.0,0.99433,1e-05,0.5949]
[1777638298564,41.51,77748.98,0.0,0.99426,1e-05,0.60081]
[1777638299570,41.51,77742.75,0.0,0.99419,1e-05,0.60699]
[1777638300296,41.51,77742.75,0.0,0.99419,1e-05,0.60699]
[1777638300332,41.51,77742.75,0.0,0.99419,1e-05,0.60699]
[1777638300579,41.51,77741.02,0.0,0.99418,1e-05,0.60871]
[1777638301586,41.51,77743.68,0.0,0.9942,1e-05,0.60606]
[1777638302593,41.51,77745.77,0.0,0.99423,1e-05,0.60399]
[1777638304607,41.51,77747.61,0.0,0.99425,1e-05,0.60216]
[1777638305604,41.51,77747.61,0.0,0.99425,1e-05,0.60216]
[1777638305831,41.51,77747.61,0.0,0.99425,1e-05,0.60216]
[1777638306841,41.51,77747.11,0.0,0.99424,1e-05,0.60266]
[1777638306894,41.51,77748.67,0.0,0.99426,1e-05,0.60112]
[1777638307634,41.51,77762.35,0.0,0.9944,1e-05,0.58773]
[1777638308641,41.51,77766.35,0.0,0.99444,1e-05,0.58386]
[1777638309648,41.51,77766.42,0.0,0.99445,1e-05,0.58379]
[1777638310569,41.51,77766.42,0.0,0.99445,1e-05,0.58379]
[1777638310655,41.51,77765.42,0.0,0.99444,1e-05,0.58476]
[1777638314683,41.51,77767.11,0.0,0.99445,1e-05,0.58313]
[1777638319717,41.51,77766.89,0.0,0.99445,1e-05,0.58334]
[1777638321423,41.51,77766.72,0.0,0.99445,1e-05,0.58351]
[1777638321581,41.51,77766.72,0.0,0.99445,1e-05,0.58351]
[1777638322556,41.51,77767.05,0.0,0.99445,1e-05,0.58319]
[1777638322579,41.51,77767.05,0.0,0.99445,1e-05,0.58319]
[1777638322739,41.51,77768.96,0.0,0.99447,1e-05,0.58135]
[1777638325760,41.51,77766.37,0.0,0.99445,1e-05,0.58385]
[1777638326768,41.51,77762.63,0.0,0.99441,1e-05,0.58746]
[1777638327780,41.51,77767.39,0.0,0.99446,1e-05,0.58287]
[1777638328786,41.51,77775.32,0.0,0.99454,1e-05,0.57528]
[1777638330234,41.51,77780.24,0.0,0.99459,1e-05,0.57063]
[1777638330565,41.51,77780.24,0.0,0.99459,1e-05,0.57063]
[1777638330800,41.51,77781.82,0.0,0.9946,1e-05,0.56916]
[1777638331807,41.51,77778.21,0.0,0.99458,1e-05,0.57079]
[1777638332335,41.51,77778.21,0.0,0.99458,1e-05,0.57079]
[1777638332814,41.51,77776.0,0.0,0.99456,1e-05,0.57291]
[1777638334393,41.51,77774.6,0.0,0.99455,1e-05,0.57427]
[1777638334579,41.51,77774.6,0.0,0.99455,1e-05,0.57427]
[1777638336843,41.51,77771.19,0.0,0.99451,1e-05,0.57757]
[1777638341878,41.51,77770.75,0.0,0.9945,1e-05,0.57807]
[1777638343892,41.51,77774.08,0.0,0.99454,1e-05,0.57492]
[1777638344572,41.51,77774.08,0.0,0.99454,1e-05,0.57492]
[1777638344831,41.51,77774.08,0.0,0.99454,1e-05,0.57492]
[1777638344903,41.51,77772.62,0.0,0.99452,1e-05,0.57634]
[1777638346917,41.51,77769.42,0.0,0.99449,1e-05,0.57944]
[1777638347923,41.51,77766.18,0.0,0.99446,1e-05,0.58257]
[1777638349212,41.51,77766.18,0.0,0.99446,1e-05,0.58257]
[1777638349330,41.51,77766.88,0.0,0.99446,1e-05,0.5819]
[1777638352959,41.51,77764.59,0.0,0.99444,1e-05,0.58414]
[1777638353966,41.51,77742.29,0.0,0.9942,1e-05,0.606]
[1777638354973,41.51,77740.08,0.0,0.99418,1e-05,0.6082]
[1777638355980,41.51,77744.66,0.0,0.99423,1e-05,0.60364]
[1777638357067,41.51,77744.66,0.0,0.99423,1e-05,0.60364]
[1777638357080,41.51,77744.66,0.0,0.99423,1e-05,0.60364]
[1777638357231,41.51,77744.92,0.0,0.99423,1e-05,0.60338]
[1777638359442,41.51,77744.99,0.0,0.99423,1e-05,0.60332]
[1777638359581,41.51,77744.99,0.0,0.99423,1e-05,0.60332]
[1777638362023,41.51,77746.63,0.0,0.99425,1e-05,0.60169]
[1777638362712,41.51,77746.63,0.0,0.99425,1e-05,0.60169]
[1777638362827,41.51,77746.63,0.0,0.99425,1e-05,0.60169]
[1777638363030,41.51,77746.46,0.0,0.99425,1e-05,0.60186]
[1777638366051,41.51,77745.03,0.0,0.99423,1e-05,0.60328]
[1777638367133,41.51,77745.03,0.0,0.99423,1e-05,0.60328]
[1777638367152,41.51,77741.46,0.0,0.99419,1e-05,0.60682]
[1777638370383,41.51,77742.12,0.0,0.9942,1e-05,0.60617]
[1777638370580,41.51,77742.12,0.0,0.9942,1e-05,0.60617]
[1777638375115,41.51,77739.41,0.0,0.99417,1e-05,0.60887]
[1777638376122,41.51,77738.08,0.0,0.99416,1e-05,0.6102]
[1777638378136,41.51,77735.36,0.0,0.99413,1e-05,0.61293]
[1777638379143,41.51,77734.08,0.0,0.99411,1e-05,0.61421]
[1777638379946,41.51,77734.08,0.0,0.99411,1e-05,0.61421]
[1777638380327,41.51,77734.08,0.0,0.99411,1e-05,0.61421]
[1777638380150,41.51,77736.95,0.0,0.99414,1e-05,0.61133]
[1777638380644,41.51,77736.95,0.0,0.99414,1e-05,0.61133]
[1777638380834,41.51,77736.95,0.0,0.99414,1e-05,0.61133]
[1777638381156,41.51,77735.68,0.0,0.99413,1e-05,0.6126]
[1777638383171,41.51,77734.33,0.0,0.99412,1e-05,0.61396]
[1777638386192,41.51,77733.2,0.0,0.9941,1e-05,0.6151]
[1777638389213,41.51,77732.03,0.0,0.99409,1e-05,0.61628]
[1777638390005,41.51,77732.03,0.0,0.99409,1e-05,0.61628]
[1777638390091,41.51,77732.03,0.0,0.99409,1e-05,0.61628]
[1777638390220,41.51,77733.38,0.0,0.99411,1e-05,0.61492]
[1777638392332,41.51,77734.0,0.0,0.99413,1e-05,0.61239]
[1777638393242,41.51,77735.31,0.0,0.99414,1e-05,0.61107]
[1777638394349,41.51,77735.31,0.0,0.99414,1e-05,0.61107]
[1777638394583,41.51,77737.02,0.0,0.99416,1e-05,0.60936]
[1777638399234,41.51,77739.86,0.0,0.99419,1e-05,0.60652]
[1777638399335,41.51,77739.86,0.0,0.99419,1e-05,0.60652]
[1777638402325,41.51,77740.97,0.0,0.99421,1e-05,0.60542]
[1777638402305,41.51,77751.59,0.0,0.99432,1e-05,0.59494]
[1777638403312,41.51,77753.68,0.0,0.99434,1e-05,0.59289]
[1777638403554,41.51,77753.68,0.0,0.99434,1e-05,0.59289]
[1777638403579,41.51,77753.68,0.0,0.99434,1e-05,0.59289]
[1777638409354,41.51,77754.53,0.0,0.99435,1e-05,0.59206]
[1777638411369,41.51,77764.72,0.0,0.99446,1e-05,0.58219]
[1777638412375,41.52,77765.5,0.0,0.99447,1e-05,0.58144]
[1777638416054,41.52,77764.05,0.0,0.99445,1e-05,0.58284]
[1777638416081,41.52,77764.05,0.0,0.99445,1e-05,0.58284]
[1777638418052,41.52,77764.27,0.0,0.99445,1e-05,0.58264]
[1777638418421,41.52,77773.29,0.0,0.99455,1e-05,0.57401]
[1777638419424,41.52,77777.52,0.0,0.99459,1e-05,0.57003]
[1777638421566,41.52,77779.27,0.0,0.99461,1e-05,0.5684]
[1777638422048,41.52,77779.27,0.0,0.99461,1e-05,0.5684]
[1777638425681,41.52,77778.48,0.0,0.9946,1e-05,0.56928]
[1777638431508,41.52,77777.94,0.0,0.99459,1e-05,0.56999]
[1777638432827,41.52,77777.94,0.0,0.99459,1e-05,0.56999]
[1777638433076,41.52,77777.94,0.0,0.99459,1e-05,0.56999]
[1777638433177,41.52,77777.21,0.0,0.99458,1e-05,0.57073]
[1777638435721,41.52,77777.04,0.0,0.99458,1e-05,0.57092]
[1777638435829,41.52,77777.04,0.0,0.99458,1e-05,0.57092]
[1777638438923,41.52,77776.77,0.0,0.99458,1e-05,0.57125]
[1777638439079,41.52,77776.77,0.0,0.99458,1e-05,0.57125]
[1777638441377,41.52,77773.66,0.0,0.99454,1e-05,0.57425]
[1777638441577,41.52,77772.99,0.0,0.99454,1e-05,0.5749]
[1777638441578,41.52,77772.25,0.0,0.99453,1e-05,0.57562]
[1777638442585,41.52,77768.35,0.0,0.99449,1e-05,0.57936]
[1777638444599,41.52,77772.3,0.0,0.99453,1e-05,0.57559]
[1777638445705,41.52,77772.3,0.0,0.99453,1e-05,0.57559]
[1777638445833,41.52,77772.3,0.0,0.99453,1e-05,0.57559]
[1777638445929,41.52,77774.96,0.0,0.99456,1e-05,0.5731]
[1777638447620,41.52,77777.37,0.0,0.99458,1e-05,0.57083]
[1777638449769,41.52,77777.66,0.0,0.99458,1e-05,0.57058]
[1777638449831,41.52,77777.66,0.0,0.99458,1e-05,0.57058]
[1777638449955,41.52,77777.66,0.0,0.99458,1e-05,0.57058]
[1777638450080,41.52,77777.66,0.0,0.99458,1e-05,0.57058]
[1777638450181,41.52,77776.85,0.0,0.99457,1e-05,0.57139]
[1777638451648,41.52,77776.53,0.0,0.99459,1e-05,0.5699]
[1777638456683,41.53,77776.28,0.0,0.99458,1e-05,0.57026]
[1777638458698,41.53,77769.77,0.0,0.99452,1e-05,0.57648]
[1777638459705,41.53,77763.48,0.0,0.99445,1e-05,0.58251]
[1777638460712,41.53,77757.23,0.0,0.99439,1e-05,0.58855]
[1777638463736,41.53,77754.1,0.0,0.99435,1e-05,0.5916]
[1777638465748,41.53,77756.77,0.0,0.99438,1e-05,0.589]
[1777638467761,41.53,77753.3,0.0,0.99434,1e-05,0.59238]
[1777638468768,41.53,77749.23,0.0,0.9943,1e-05,0.59637]
[1777638469776,41.53,77752.06,0.0,0.99433,1e-05,0.59359]
[1777638470783,41.53,77754.75,0.0,0.99436,1e-05,0.59097]
[1777638475335,41.53,77753.43,0.0,0.99435,1e-05,0.59225]
[1777638477328,41.53,77754.6,0.0,0.99436,1e-05,0.59111]
[1777638483149,41.53,77756.65,0.0,0.99438,1e-05,0.58912]
[1777638483337,41.53,77756.65,0.0,0.99438,1e-05,0.58912]
[1777638486219,41.53,77753.65,0.0,0.99435,1e-05,0.59204]
[1777638486326,41.53,77753.65,0.0,0.99435,1e-05,0.59204]
[1777638486427,41.53,77753.7,0.0,0.99435,1e-05,0.59199]
[1777638489916,41.53,77749.3,0.0,0.9943,1e-05,0.5963]
[1777638492037,41.53,77748.3,0.0,0.99429,1e-05,0.59728]
[1777638492082,41.53,77748.3,0.0,0.99429,1e-05,0.59728]
[1777638497972,41.53,77745.35,0.0,0.99426,1e-05,0.60019]
[1777638500553,41.53,77743.41,0.0,0.99424,1e-05,0.6021]
[1777638500578,41.53,77743.41,0.0,0.99424,1e-05,0.6021]
[1777638505233,41.53,77744.51,0.0,0.99425,1e-05,0.60102]
[1777638505327,41.53,77744.51,0.0,0.99425,1e-05,0.60102]
[1777638506430,41.53,77745.49,0.0,0.99426,1e-05,0.60005]
[1777638507035,41.53,77758.4,0.0,0.9944,1e-05,0.58742]
[1777638508042,41.53,77763.7,0.0,0.99445,1e-05,0.5823]
[1777638509050,41.53,77761.02,0.0,0.99443,1e-05,0.58488]
[1777638510264,41.53,77761.02,0.0,0.99443,1e-05,0.58488]
[1777638510339,41.53,77763.61,0.0,0.99445,1e-05,0.58238]
[1777638511064,41.53,77763.62,0.0,0.99447,1e-05,0.58054]
[1777638516099,41.53,77765.78,0.0,0.99449,1e-05,0.57847]
[1777638517106,41.53,77768.77,0.0,0.99452,1e-05,0.57561]
[1777638519656,41.53,77768.27,0.0,0.99452,1e-05,0.57609]
[1777638519827,41.53,77768.27,0.0,0.99452,1e-05,0.57609]
[1777638522683,41.53,77768.64,0.0,0.99452,1e-05,0.57573]
[1777638522826,41.53,77768.64,0.0,0.99452,1e-05,0.57573]
[1777638523148,41.53,77768.4,0.0,0.99452,1e-05,0.57596]
[1777638528182,41.53,77768.06,0.0,0.99452,1e-05,0.57629]
[1777638528743,41.53,77768.06,0.0,0.99452,1e-05,0.57629]
[1777638528827,41.53,77768.06,0.0,0.99452,1e-05,0.57629]
[1777638532211,41.53,77763.25,0.0,0.99447,1e-05,0.58089]
[1777638533499,41.53,77762.66,0.0,0.99446,1e-05,0.58146]
[1777638533580,41.53,77762.66,0.0,0.99446,1e-05,0.58146]
[1777638534225,41.53,77762.7,0.0,0.99446,1e-05,0.58142]
[1777638538644,41.53,77764.09,0.0,0.99447,1e-05,0.58009]
[1777638538828,41.53,77764.09,0.0,0.99447,1e-05,0.58009]
[1777638544295,41.53,77762.85,0.0,0.99446,1e-05,0.58128]
[1777638549329,41.53,77762.69,0.0,0.99446,1e-05,0.58143]
[1777638551363,41.53,77762.69,0.0,0.99446,1e-05,0.58143]
[1777638551377,41.53,77762.35,0.0,0.99446,1e-05,0.58176]
[1777638551576,41.53,77762.35,0.0,0.99446,1e-05,0.58176]
[1777638552557,41.53,77762.57,0.0,0.99446,1e-05,0.58155]
[1777638552576,41.53,77762.57,0.0,0.99446,1e-05,0.58155]
[1777638554386,41.53,77756.99,0.0,0.9944,1e-05,0.58693]
[1777638555394,41.53,77751.11,0.0,0.99434,1e-05,0.59266]
[1777638555953,41.53,77751.11,0.0,0.99434,1e-05,0.59266]
[1777638556401,41.53,77746.52,0.0,0.99429,1e-05,0.59716]
[1777638557408,41.53,77741.89,0.0,0.99424,1e-05,0.60173]
[1777638558414,41.53,77739.21,0.0,0.99421,1e-05,0.60438]
[1777638559287,41.53,77739.21,0.0,0.99421,1e-05,0.60438]
[1777638564456,41.53,77739.8,0.0,0.99422,1e-05,0.6038]
[1777638565679,41.53,77739.8,0.0,0.99422,1e-05,0.6038]
[1777638566471,41.53,77752.29,0.0,0.99435,1e-05,0.5915]
[1777638567478,41.53,77754.53,0.0,0.99437,1e-05,0.58932]
[1777638569492,41.53,77751.56,0.0,0.99434,1e-05,0.59222]
[1777638569543,41.53,77751.56,0.0,0.99434,1e-05,0.59222]
[1777638571506,41.53,77751.45,0.0,0.99436,1e-05,0.59046]
[1777638576541,41.53,77750.28,0.0,0.99435,1e-05,0.5916]
[1777638579270,41.53,77748.7,0.0,0.99433,1e-05,0.59315]
[1777638579330,41.53,77748.7,0.0,0.99433,1e-05,0.59315]
[1777638581894,41.53,77748.72,0.0,0.99433,1e-05,0.59313]
[1777638582078,41.53,77748.72,0.0,0.99433,1e-05,0.59313]
[1777638582178,41.53,77749.19,0.0,0.99434,1e-05,0.59267]
[1777638587380,41.53,77748.95,0.0,0.99433,1e-05,0.5929]
[1777638587575,41.53,77748.31,0.0,0.99433,1e-05,0.59353]
[1777638589632,41.53,77751.59,0.0,0.99436,1e-05,0.59033]
[1777638591214,41.53,77751.59,0.0,0.99436,1e-05,0.59033]
[1777638591330,41.53,77751.59,0.0,0.99436,1e-05,0.59033]
[1777638594233,41.53,77750.94,0.0,0.99435,1e-05,0.59096]
[1777638594336,41.53,77750.94,0.0,0.99435,1e-05,0.59096]
[1777638594437,41.53,77750.41,0.0,0.99435,1e-05,0.59148]
[1777638595612,41.53,77749.3,0.0,0.99434,1e-05,0.59256]
[1777638600709,41.53,77743.47,0.0,0.99427,1e-05,0.59828]
[1777638602399,41.53,77743.47,0.0,0.99427,1e-05,0.59828]
[1777638602470,41.53,77743.47,0.0,0.99427,1e-05,0.59828]
[1777638602541,41.53,77743.47,0.0,0.99427,1e-05,0.59828]
[1777638602501,41.53,77746.35,0.0,0.99431,1e-05,0.59545]
[1777638602586,41.53,77746.35,0.0,0.99431,1e-05,0.59545]
[1777638602723,41.53,77747.43,0.0,0.99432,1e-05,0.59439]
[1777638604514,41.53,77747.43,0.0,0.99432,1e-05,0.59439]
[1777638604570,41.53,77752.66,0.0,0.99437,1e-05,0.58928]
[1777638604621,41.53,77752.66,0.0,0.99437,1e-05,0.58928]
[1777638605442,41.53,77752.66,0.0,0.99437,1e-05,0.58928]
[1777638605543,41.53,77756.31,0.0,0.99441,1e-05,0.58574]
[1777638605770,41.53,77756.31,0.0,0.99441,1e-05,0.58574]
[1777638605798,41.53,77766.72,0.0,0.99452,1e-05,0.57574]
[1777638606751,41.53,77767.88,0.0,0.99453,1e-05,0.57463]
[1777638609771,41.53,77772.27,0.0,0.99458,1e-05,0.57047]
[1777638610779,41.53,77769.92,0.0,0.99455,1e-05,0.57269]
[1777638613800,41.53,77772.29,0.0,0.99458,1e-05,0.57045]
[1777638616821,41.53,77778.61,0.0,0.99464,1e-05,0.56449]
[1777638617828,41.53,77786.29,0.0,0.99472,1e-05,0.55733]
[1777638618835,41.53,77790.19,0.0,0.99476,1e-05,0.55372]
[1777638621856,41.53,77787.61,0.0,0.99473,1e-05,0.5561]
[1777638622871,41.53,77796.56,0.0,0.99482,1e-05,0.54787]
[1777638623878,41.53,77801.68,0.0,0.99487,1e-05,0.5432]
[1777638625892,41.53,77796.9,0.0,0.99482,1e-05,0.54756]
[1777638626899,41.53,77793.71,0.0,0.99479,1e-05,0.55048]
[1777638627906,41.53,77796.17,0.0,0.99481,1e-05,0.54823]
[1777638628913,41.53,77802.07,0.0,0.99487,1e-05,0.54285]
[1777638629920,41.53,77806.09,0.0,0.99491,1e-05,0.53921]
[1777638630927,41.53,77809.1,0.0,0.99494,1e-05,0.5365]
[1777638631934,41.53,77809.0,0.0,0.99495,1e-05,0.53486]
[1777638632941,41.53,77812.21,0.0,0.99499,1e-05,0.53199]
[1777638638983,41.53,77813.18,0.0,0.99499,1e-05,0.53113]
[1777638639990,41.53,77821.86,0.0,0.99508,1e-05,0.52344]
[1777638642004,41.53,77821.87,0.0,0.99508,1e-05,0.52343]
[1777638645025,41.53,77816.38,0.0,0.99503,1e-05,0.52828]
[1777638646036,41.53,77804.52,0.0,0.99491,1e-05,0.53889]
[1777638647041,41.53,77786.67,0.0,0.99474,1e-05,0.55519]
[1777638648048,41.53,77779.47,0.0,0.99467,1e-05,0.56189]
[1777638649054,41.53,77779.22,0.0,0.99466,1e-05,0.56212]
[1777638654095,41.53,77780.17,0.0,0.99467,1e-05,0.56124]
[1777638656109,41.53,77785.0,0.0,0.99472,1e-05,0.55674]
[1777638657116,41.53,77789.14,0.0,0.99476,1e-05,0.55291]
[1777638658123,41.53,77796.91,0.0,0.99484,1e-05,0.54579]
[1777638662151,41.53,77801.85,0.0,0.99489,1e-05,0.5413]
[1777638663542,41.53,77805.51,0.0,0.99492,1e-05,0.538]
[1777638665172,41.53,77809.43,0.0,0.99496,1e-05,0.53448]
[1777638666420,41.53,77809.43,0.0,0.99496,1e-05,0.53448]
[1777638666452,41.53,77810.82,0.0,0.99497,1e-05,0.53323]
[1777638671214,41.53,77804.65,0.0,0.99491,1e-05,0.53877]
[1777638676253,41.53,77803.08,0.0,0.9949,1e-05,0.54019]
[1777638681288,41.53,77800.4,0.0,0.99487,1e-05,0.54262]
[1777638682295,41.53,77797.42,0.0,0.99484,1e-05,0.54532]
[1777638683302,41.53,77794.74,0.0,0.99482,1e-05,0.54777]
[1777638688337,41.53,77795.56,0.0,0.99482,1e-05,0.54702]
[1777638691358,41.53,77796.07,0.0,0.99485,1e-05,0.5448]
[1777638696393,41.53,77798.65,0.0,0.99487,1e-05,0.54245]
[1777638697401,41.53,77803.48,0.0,0.99492,1e-05,0.53809]
[1777638699415,41.53,77805.99,0.0,0.99494,1e-05,0.53583]
[1777638704450,41.53,77808.39,0.0,0.99497,1e-05,0.53368]
[1777638709485,41.53,77805.3,0.0,0.99494,1e-05,0.53645]
[1777638712506,41.53,77808.84,0.0,0.99497,1e-05,0.53327]
[1777638717541,41.53,77808.14,0.0,0.99496,1e-05,0.5339]
[1777638720621,41.53,77806.54,0.0,0.99495,1e-05,0.53533]
[1777638723583,41.53,77803.43,0.0,0.99492,1e-05,0.53813]
[1777638725441,41.53,77803.06,0.0,0.99491,1e-05,0.53846]
[1777638725499,41.53,77803.06,0.0,0.99491,1e-05,0.53846]
[1777638725581,41.53,77803.06,0.0,0.99491,1e-05,0.53846]
[1777638725597,41.53,77803.47,0.0,0.99492,1e-05,0.53809]
[1777638727611,41.53,77805.98,0.0,0.99494,1e-05,0.53584]
[1777638728379,41.53,77805.98,0.0,0.99494,1e-05,0.53584]
[1777638728620,41.53,77811.21,0.0,0.99499,1e-05,0.53116]
[1777638729626,41.53,77816.42,0.0,0.99504,1e-05,0.52653]
[1777638730633,41.53,77823.83,0.0,0.99511,1e-05,0.52001]
[1777638731640,41.53,77826.61,0.0,0.99514,1e-05,0.51758]
[1777638732356,41.53,77826.61,0.0,0.99514,1e-05,0.51758]
[1777638737685,41.53,77825.05,0.0,0.99512,1e-05,0.51895]
[1777638739699,41.53,77828.27,0.0,0.99515,1e-05,0.51614]
[1777638740684,41.53,77828.27,0.0,0.99515,1e-05,0.51614]
[1777638740709,41.53,77840.15,0.0,0.99526,1e-05,0.5059]
[1777638741715,41.53,77838.36,0.0,0.99524,1e-05,0.50743]
[1777638744432,41.53,77839.94,0.0,0.99526,1e-05,0.50608]
[1777638744517,41.53,77845.32,0.0,0.99531,1e-05,0.50149]
[1777638745686,41.53,77845.32,0.0,0.99531,1e-05,0.50149]
[1777638744735,41.53,77848.96,0.0,0.99534,1e-05,0.49841]
[1777638745747,41.53,77860.42,0.0,0.99544,1e-05,0.48882]
[1777638746753,41.53,77860.36,0.0,0.99544,1e-05,0.48887]
[1777638747760,41.53,77868.07,0.0,0.99551,1e-05,0.48251]
[1777638749670,41.53,77868.07,0.0,0.99551,1e-05,0.48251]
[1777638750781,41.53,77859.95,0.0,0.99544,1e-05,0.48921]
[1777638751789,41.53,77857.04,0.0,0.99543,1e-05,0.49001]
[1777638753802,41.53,77853.85,0.0,0.9954,1e-05,0.49267]
[1777638754962,41.53,77853.85,0.0,0.9954,1e-05,0.49267]
[1777638755816,41.53,77849.45,0.0,0.99536,1e-05,0.49636]
[1777638757831,41.53,77845.52,0.0,0.99532,1e-05,0.49967]
[1777638758942,41.53,77845.52,0.0,0.99532,1e-05,0.49967]
[1777638760518,41.53,77843.71,0.0,0.99531,1e-05,0.50121]
[1777638764525,41.53,77843.72,0.0,0.99531,1e-05,0.5012]
[1777638766892,41.53,77847.73,0.0,0.99534,1e-05,0.49781]
[1777638767900,41.53,77853.9,0.0,0.9954,1e-05,0.49263]
[1777638771022,41.53,77854.57,0.0,0.9954,1e-05,0.49207]
[1777638771080,41.53,77854.57,0.0,0.9954,1e-05,0.49207]
[1777638771424,41.53,77854.57,0.0,0.9954,1e-05,0.49207]
[1777638771578,41.53,77854.57,0.0,0.9954,1e-05,0.49207]
[1777638771579,41.53,77854.38,0.0,0.9954,1e-05,0.49222]
[1777638772934,41.53,77857.14,0.0,0.99543,1e-05,0.48992]
[1777638773942,41.53,77859.99,0.0,0.99545,1e-05,0.48756]
[1777638775955,41.53,77856.81,0.0,0.99542,1e-05,0.4902]
[1777638778504,41.53,77854.88,0.0,0.99541,1e-05,0.49181]
[1777638778580,41.53,77854.88,0.0,0.99541,1e-05,0.49181]
[1777638778605,41.53,77853.71,0.0,0.9954,1e-05,0.49278]
[1777638779984,41.53,77863.79,0.0,0.99548,1e-05,0.48442]
[1777638780991,41.53,77864.96,0.0,0.99549,1e-05,0.48345]
[1777638785908,41.53,77865.58,0.0,0.9955,1e-05,0.48295]
[1777638786076,41.53,77865.58,0.0,0.9955,1e-05,0.48295]
[1777638791063,41.53,77868.71,0.0,0.99553,1e-05,0.48038]
[1777638792070,41.53,77875.32,0.0,0.99558,1e-05,0.475]
[1777638793077,41.53,77879.34,0.0,0.99562,1e-05,0.47175]
[1777638796098,41.53,77875.21,0.0,0.99558,1e-05,0.47509]
[1777638798728,41.53,77876.62,0.0,0.99559,1e-05,0.47395]
[1777638798762,41.53,77876.29,0.0,0.99559,1e-05,0.47421]
[1777638798827,41.53,77876.29,0.0,0.99559,1e-05,0.47421]
[1777638799193,41.53,77876.29,0.0,0.99559,1e-05,0.47421]
[1777638799325,41.53,77876.29,0.0,0.99559,1e-05,0.47421]
[1777638805167,41.53,77879.68,0.0,0.99562,1e-05,0.47148]
[1777638807278,41.53,77881.44,0.0,0.99564,1e-05,0.47006]
[1777638807328,41.53,77881.44,0.0,0.99564,1e-05,0.47006]
[1777638807639,41.53,77881.44,0.0,0.99564,1e-05,0.47006]
[1777638807664,41.53,77882.33,0.0,0.99564,1e-05,0.46935]
[1777638807826,41.53,77882.33,0.0,0.99564,1e-05,0.46935]
[1777638811209,41.53,77882.73,0.0,0.99566,1e-05,0.46746]
[1777638813223,41.53,77885.05,0.0,0.99568,1e-05,0.4656]
[1777638814597,41.53,77885.05,0.0,0.99568,1e-05,0.4656]
[1777638814683,41.53,77886.19,0.0,0.99569,1e-05,0.4647]
[1777638814827,41.53,77886.19,0.0,0.99569,1e-05,0.4647]
[1777638815206,41.53,77886.19,0.0,0.99569,1e-05,0.4647]
[1777638815325,41.53,77886.19,0.0,0.99569,1e-05,0.4647]
[1777638819502,41.53,77886.9,0.0,0.9957,1e-05,0.46413]
[1777638823480,41.53,77886.43,0.0,0.99569,1e-05,0.46451]
[1777638826313,41.53,77881.15,0.0,0.99565,1e-05,0.46872]
[1777638828678,41.53,77879.81,0.0,0.99564,1e-05,0.46979]
[1777638831350,41.53,77883.01,0.0,0.99566,1e-05,0.46723]
[1777638832859,41.53,77883.01,0.0,0.99566,1e-05,0.46723]
[1777638832359,41.53,77888.48,0.0,0.99571,1e-05,0.46288]
[1777638833368,41.53,77932.86,0.0,0.99606,1e-05,0.42883]
[1777638833987,41.53,77932.86,0.0,0.99606,1e-05,0.42883]
[1777638834704,41.53,77932.86,0.0,0.99606,1e-05,0.42883]
[1777638834772,41.53,77963.27,0.0,0.99629,1e-05,0.40677]
[1777638836707,41.53,77967.63,0.0,0.99632,1e-05,0.40369]
[1777638836729,41.53,77969.65,0.0,0.99633,1e-05,0.40227]
[1777638837414,41.53,77975.46,0.0,0.99638,1e-05,0.39821]
[1777638839630,41.53,77974.62,0.0,0.99637,1e-05,0.39879]
[1777638840455,41.53,77974.35,0.0,0.99637,1e-05,0.39898]
[1777638840568,41.53,77985.16,0.0,0.99644,1e-05,0.39151]
[1777638841482,41.53,77976.69,0.0,0.99639,1e-05,0.39735]
[1777638844327,41.53,77980.31,0.0,0.99641,1e-05,0.39484]
[1777638844470,41.53,77992.26,0.0,0.99649,1e-05,0.38666]
[1777638845262,41.53,77992.26,0.0,0.99649,1e-05,0.38666]
[1777638845325,41.53,77992.26,0.0,0.99649,1e-05,0.38666]
[1777638845477,41.53,77998.84,0.0,0.99654,1e-05,0.38222]
[1777638846484,41.53,78001.42,0.0,0.99656,1e-05,0.38049]
[1777638847491,41.53,78004.38,0.0,0.99658,1e-05,0.37851]
[1777638848497,41.53,78001.87,0.0,0.99656,1e-05,0.38019]
[1777638849613,41.53,78001.87,0.0,0.99656,1e-05,0.38019]
[1777638849714,41.53,78001.19,0.0,0.99656,1e-05,0.38064]
[1777638851124,41.53,78002.22,0.0,0.99656,1e-05,0.37996]
[1777638851680,41.53,78002.22,0.0,0.99656,1e-05,0.37996]
[1777638851763,41.53,78005.61,0.0,0.99659,1e-05,0.3777]
[1777638852539,41.53,78062.88,0.0,0.99695,1e-05,0.34125]
[1777638853543,41.53,78089.31,0.0,0.99711,1e-05,0.32549]
[1777638854550,41.53,78083.95,0.0,0.99707,1e-05,0.32892]
[1777638855342,41.53,78083.95,0.0,0.99707,1e-05,0.32892]
[1777638855558,41.53,78058.67,0.0,0.99692,1e-05,0.34432]
[1777638856858,41.53,78023.4,0.0,0.9967,1e-05,0.36655]
[1777638857127,41.53,78023.4,0.0,0.9967,1e-05,0.36655]
[1777638857501,41.53,78023.4,0.0,0.9967,1e-05,0.36655]
[1777638857918,41.54,78011.78,0.0,0.99662,1e-05,0.37428]
[1777638858579,41.54,78006.83,0.0,0.99659,1e-05,0.37755]
[1777638861718,41.54,78006.4,0.0,0.99658,1e-05,0.37784]
[1777638861783,41.54,78003.69,0.0,0.99657,1e-05,0.37964]
[1777638862101,41.54,78003.69,0.0,0.99657,1e-05,0.37964]
[1777638862387,41.54,78003.69,0.0,0.99657,1e-05,0.37964]
[1777638862607,41.54,78000.09,0.0,0.99654,1e-05,0.38205]
[1777638864621,41.54,77991.83,0.0,0.99648,1e-05,0.38763]
[1777638866381,41.54,77995.77,0.0,0.99651,1e-05,0.38496]
[1777638866635,41.54,77995.35,0.0,0.99651,1e-05,0.38525]
[1777638867045,41.54,77995.35,0.0,0.99651,1e-05,0.38525]
[1777638867772,41.54,77995.35,0.0,0.99651,1e-05,0.38525]
[1777638867848,41.54,77993.82,0.0,0.9965,1e-05,0.38628]
[1777638868649,41.54,77975.51,0.0,0.99637,1e-05,0.39887]
[1777638869656,41.54,77963.13,0.0,0.99628,1e-05,0.40758]
[1777638870663,41.54,77949.26,0.0,0.99618,1e-05,0.41753]
[1777638871036,41.54,77949.26,0.0,0.99618,1e-05,0.41753]
[1777638871838,41.54,77949.26,0.0,0.99618,1e-05,0.41753]
[1777638871670,41.54,77946.88,0.0,0.99617,1e-05,0.41781]
[1777638872677,41.54,77943.74,0.0,0.99615,1e-05,0.42009]
[1777638874691,41.54,77932.9,0.0,0.99607,1e-05,0.42806]
[1777638875834,41.54,77932.9,0.0,0.99607,1e-05,0.42806]
[1777638876705,41.54,77937.27,0.0,0.9961,1e-05,0.42483]
[1777638877851,41.54,77937.27,0.0,0.9961,1e-05,0.42483]
[1777638877859,41.54,77938.2,0.0,0.99611,1e-05,0.42415]
[1777638879691,41.54,77937.28,0.0,0.9961,1e-05,0.42483]
[1777638879826,41.54,77937.28,0.0,0.9961,1e-05,0.42483]
[1777638879726,41.54,77932.39,0.0,0.99606,1e-05,0.42844]
[1777638880733,41.54,77925.85,0.0,0.99601,1e-05,0.43331]
[1777638881740,41.54,77928.81,0.0,0.99604,1e-05,0.4311]
[1777638882499,41.54,77928.81,0.0,0.99604,1e-05,0.4311]
[1777638882747,41.54,77927.2,0.0,0.99602,1e-05,0.4323]
[1777638885654,41.54,77926.47,0.0,0.99602,1e-05,0.43285]
[1777638886476,41.54,77927.87,0.0,0.99603,1e-05,0.4318]
[1777638886774,41.54,77929.98,0.0,0.99605,1e-05,0.43023]
[1777638887782,41.54,77934.89,0.0,0.99608,1e-05,0.42659]
[1777638888790,41.54,77932.09,0.0,0.99606,1e-05,0.42866]
[1777638891600,41.54,77931.44,0.0,0.99606,1e-05,0.42914]
[1777638891826,41.54,77931.44,0.0,0.99606,1e-05,0.42914]
[1777638893825,41.54,77933.76,0.0,0.99607,1e-05,0.42742]
[1777638894832,41.54,77936.76,0.0,0.9961,1e-05,0.42521]
[1777638897566,41.54,77937.6,0.0,0.9961,1e-05,0.42459]
[1777638898860,41.54,77934.84,0.0,0.99608,1e-05,0.42663]
[1777638900874,41.54,77928.21,0.0,0.99603,1e-05,0.43155]
[1777638902888,41.54,77936.22,0.0,0.99609,1e-05,0.42561]
[1777638903895,41.54,77960.5,0.0,0.99627,1e-05,0.40803]
[1777638905769,41.54,77960.5,0.0,0.99627,1e-05,0.40803]
[1777638905799,41.54,77976.76,0.0,0.99639,1e-05,0.39661]
[1777638906044,41.54,77976.76,0.0,0.99639,1e-05,0.39661]
[1777638907924,41.54,77974.26,0.0,0.99637,1e-05,0.39834]
[1777638909762,41.54,77974.26,0.0,0.99637,1e-05,0.39834]
[1777638909850,41.54,77943.78,0.0,0.99615,1e-05,0.42006]
[1777638909938,41.54,77946.01,0.0,0.99617,1e-05,0.41844]
[1777638910947,41.54,77957.97,0.0,0.99626,1e-05,0.40983]
[1777638911982,41.54,77957.97,0.0,0.99626,1e-05,0.40983]
[1777638912075,41.54,77957.97,0.0,0.99626,1e-05,0.40983]
[1777638912150,41.54,77962.81,0.0,0.99629,1e-05,0.40639]
[1777638913970,41.54,77968.78,0.0,0.99633,1e-05,0.40218]
[1777638915983,41.54,77973.93,0.0,0.99637,1e-05,0.39857]
[1777638917939,41.54,77973.72,0.0,0.99637,1e-05,0.39872]
[1777638920015,41.54,77966.14,0.0,0.99632,1e-05,0.40403]
[1777638921022,41.54,77960.72,0.0,0.99628,1e-05,0.40787]
[1777638922029,41.54,77963.41,0.0,0.9963,1e-05,0.40596]
[1777638923860,41.54,77963.41,0.0,0.9963,1e-05,0.40596]
[1777638924043,41.54,77961.6,0.0,0.99628,1e-05,0.40724]
[1777638928071,41.54,77964.36,0.0,0.9963,1e-05,0.40529]
[1777638929078,41.54,77968.3,0.0,0.99633,1e-05,0.40251]
[1777638932102,41.54,77965.68,0.0,0.99632,1e-05,0.40295]
[1777638934115,41.54,77962.41,0.0,0.9963,1e-05,0.40525]
[1777638936130,41.54,77965.67,0.0,0.99632,1e-05,0.40296]
[1777638937137,41.54,77969.44,0.0,0.99635,1e-05,0.40031]
[1777638938144,41.54,77978.82,0.0,0.99642,1e-05,0.39379]
[1777638939151,41.54,77982.85,0.0,0.99645,1e-05,0.39102]
[1777638940158,41.54,77988.29,0.0,0.99648,1e-05,0.38731]
[1777638941165,41.54,77990.03,0.0,0.9965,1e-05,0.38613]
[1777638943179,41.54,77987.83,0.0,0.99648,1e-05,0.38762]
[1777638947207,41.54,77985.19,0.0,0.99646,1e-05,0.38942]
[1777638951235,41.54,77986.89,0.0,0.99647,1e-05,0.38826]
[1777638953249,41.54,77980.1,0.0,0.99643,1e-05,0.39291]
[1777638954256,41.54,77977.38,0.0,0.99641,1e-05,0.39479]
[1777638957277,41.54,77974.43,0.0,0.99639,1e-05,0.39683]
[1777638961304,41.54,77976.42,0.0,0.9964,1e-05,0.39545]
[1777638962312,41.54,77982.2,0.0,0.99644,1e-05,0.39147]
[1777638964327,41.54,77987.31,0.0,0.99648,1e-05,0.38798]
[1777638964988,41.54,77987.31,0.0,0.99648,1e-05,0.38798]
[1777638965335,41.54,77997.99,0.0,0.99655,1e-05,0.38076]
[1777638966343,41.54,78016.33,0.0,0.99667,1e-05,0.36865]
[1777638967350,41.54,78022.56,0.0,0.99671,1e-05,0.36461]
[1777638969364,41.54,78029.4,0.0,0.99676,1e-05,0.36022]
[1777638970371,41.54,78032.88,0.0,0.99678,1e-05,0.35801]
[1777638971378,41.54,78026.14,0.0,0.99674,1e-05,0.36231]
[1777638972388,41.54,78022.71,0.0,0.99672,1e-05,0.36451]
[1777638973394,41.54,78014.97,0.0,0.99666,1e-05,0.36954]
[1777638974406,41.54,78000.49,0.0,0.99657,1e-05,0.37909]
[1777638975413,41.54,77991.84,0.0,0.99651,1e-05,0.3849]
[1777638976420,41.54,77991.04,0.0,0.9965,1e-05,0.38544]
[1777638977834,41.54,77991.04,0.0,0.9965,1e-05,0.38544]
[1777638977933,41.54,77990.51,0.0,0.9965,1e-05,0.3858]
[1777638979636,41.54,77989.07,0.0,0.99649,1e-05,0.38678]
[1777638979679,41.54,77992.57,0.0,0.99651,1e-05,0.38441]
[1777638980499,41.54,78013.83,0.0,0.99666,1e-05,0.37028]
[1777638981507,41.54,78023.72,0.0,0.99672,1e-05,0.36386]
[1777638982513,41.54,78018.62,0.0,0.99669,1e-05,0.36716]
[1777638983308,41.54,78018.62,0.0,0.99669,1e-05,0.36716]
[1777638983520,41.54,78025.98,0.0,0.99674,1e-05,0.36241]
[1777638984527,41.54,78032.65,0.0,0.99678,1e-05,0.35815]
[1777638985630,41.54,78032.65,0.0,0.99678,1e-05,0.35815]
[1777638985645,41.54,78041.01,0.0,0.99683,1e-05,0.35288]
[1777638986541,41.54,78036.05,0.0,0.9968,1e-05,0.356]
[1777638987543,41.54,78036.05,0.0,0.9968,1e-05,0.356]
[1777638987547,41.54,78027.92,0.0,0.99675,1e-05,0.36117]
[1777638988555,41.54,78025.88,0.0,0.99674,1e-05,0.36248]
[1777638991097,41.54,78026.22,0.0,0.99674,1e-05,0.36226]
[1777638993590,41.54,78033.47,0.0,0.9968,1e-05,0.35635]
[1777638994597,41.54,78038.28,0.0,0.99683,1e-05,0.35332]
[1777638995604,41.54,78041.74,0.0,0.99685,1e-05,0.35115]
[1777638997060,41.54,78040.07,0.0,0.99684,1e-05,0.35219]
[1777638997074,41.54,78040.07,0.0,0.99684,1e-05,0.35219]
[1777638997618,41.54,78038.76,0.0,0.99683,1e-05,0.35301]
[1777638999632,41.54,78037.06,0.0,0.99682,1e-05,0.35408]
[1777639000639,41.54,78043.77,0.0,0.99686,1e-05,0.34988]
[1777639001648,41.54,78047.07,0.0,0.99688,1e-05,0.34783]
[1777639003181,41.54,78046.99,0.0,0.99688,1e-05,0.34788]
[1777639003325,41.54,78046.99,0.0,0.99688,1e-05,0.34788]
[1777639003661,41.54,78045.87,0.0,0.99687,1e-05,0.34858]
[1777639006683,41.54,78051.06,0.0,0.99691,1e-05,0.34537]
[1777639008697,41.54,78061.11,0.0,0.99697,1e-05,0.33923]
[1777639009704,41.54,78070.7,0.0,0.99703,1e-05,0.33346]
[1777639010711,41.54,78078.73,0.0,0.99707,1e-05,0.3287]
[1777639011718,41.54,78080.63,0.0,0.99708,1e-05,0.32758]
[1777639012725,41.54,78091.8,0.0,0.99715,1e-05,0.32107]
[1777639013732,41.54,78104.1,0.0,0.99722,1e-05,0.31404]
[1777639014739,41.54,78111.09,0.0,0.99726,1e-05,0.3101]
[1777639017760,41.54,78108.44,0.0,0.99724,1e-05,0.31159]
[1777639018767,41.54,78105.11,0.0,0.99722,1e-05,0.31346]
[1777639019774,41.54,78101.56,0.0,0.9972,1e-05,0.31548]
[1777639021788,41.54,78105.45,0.0,0.99723,1e-05,0.31327]
[1777639022795,41.54,78108.48,0.0,0.99724,1e-05,0.31156]
[1777639026824,41.54,78114.77,0.0,0.99728,1e-05,0.30804]
[1777639028837,41.54,78113.09,0.0,0.99727,1e-05,0.30898]
[1777639031858,41.54,78117.69,0.0,0.99729,1e-05,0.30642]
[1777639033874,41.54,78121.91,0.0,0.99732,1e-05,0.30409]
[1777639034879,41.54,78128.66,0.0,0.99735,1e-05,0.30039]
[1777639035890,41.54,78138.67,0.0,0.99741,1e-05,0.29498]
[1777639036895,41.54,78139.48,0.0,0.99741,1e-05,0.29454]
[1777639037902,41.54,78135.76,0.0,0.99739,1e-05,0.29654]
[1777639038909,41.54,78132.17,0.0,0.99737,1e-05,0.29848]
[1777639039916,41.54,78137.93,0.0,0.9974,1e-05,0.29538]
[1777639042937,41.54,78143.65,0.0,0.99743,1e-05,0.29232]
[1777639044951,41.54,78149.92,0.0,0.99746,1e-05,0.289]
[1777639045958,41.54,78154.88,0.0,0.99749,1e-05,0.2864]
[1777639046967,41.54,78152.56,0.0,0.99748,1e-05,0.28761]
[1777639047973,41.54,78131.91,0.0,0.99737,1e-05,0.29862]
[1777639048981,41.54,78115.93,0.0,0.99728,1e-05,0.3074]
[1777639049987,41.54,78112.26,0.0,0.99726,1e-05,0.30944]
[1777639050994,41.54,78114.69,0.0,0.99728,1e-05,0.30809]
[1777639052001,41.54,78111.72,0.0,0.99727,1e-05,0.30859]
[1777639054015,41.54,78109.84,0.0,0.99726,1e-05,0.30964]
[1777639055022,41.54,78104.57,0.0,0.99723,1e-05,0.31261]
[1777639056029,41.54,78087.73,0.0,0.99714,1e-05,0.32224]
[1777639057036,41.54,78075.57,0.0,0.99706,1e-05,0.32936]
[1777639058042,41.54,78061.15,0.0,0.99698,1e-05,0.33797]
[1777639059049,41.54,78053.13,0.0,0.99693,1e-05,0.34285]
[1777639061063,41.54,78057.33,0.0,0.99696,1e-05,0.34029]
[1777639062071,41.54,78065.56,0.0,0.99701,1e-05,0.33532]
[1777639063078,41.54,78070.15,0.0,0.99703,1e-05,0.33257]
[1777639064085,41.54,78073.63,0.0,0.99705,1e-05,0.3305]
[1777639065092,41.54,78070.71,0.0,0.99704,1e-05,0.33224]
[1777639066099,41.54,78073.42,0.0,0.99705,1e-05,0.33063]
[1777639070209,41.54,78067.76,0.0,0.99702,1e-05,0.334]
[1777639073148,41.54,78064.69,0.0,0.997,1e-05,0.33584]
[1777639075442,41.54,78064.17,0.0,0.997,1e-05,0.33615]
[1777639075578,41.54,78064.17,0.0,0.997,1e-05,0.33615]
[1777639077176,41.54,78066.84,0.0,0.99701,1e-05,0.33455]
[1777639079727,41.54,78067.58,0.0,0.99702,1e-05,0.33411]
[1777639079826,41.54,78067.58,0.0,0.99702,1e-05,0.33411]
[1777639081204,41.54,78083.81,0.0,0.99711,1e-05,0.32453]
[1777639082211,41.54,78087.48,0.0,0.99713,1e-05,0.32239]
[1777639083218,41.54,78083.33,0.0,0.99711,1e-05,0.32481]
[1777639084225,41.54,78072.65,0.0,0.99705,1e-05,0.33109]
[1777639085231,41.54,78063.87,0.0,0.99699,1e-05,0.33634]
[1777639086239,41.54,78056.7,0.0,0.99695,1e-05,0.34068]
[1777639087563,41.54,78056.7,0.0,0.99695,1e-05,0.34068]
[1777639087580,41.54,78056.7,0.0,0.99695,1e-05,0.34068]
[1777639087666,41.54,78055.97,0.0,0.99695,1e-05,0.34112]
[1777639088712,41.54,78058.2,0.0,0.99696,1e-05,0.33977]
[1777639090522,41.54,78058.03,0.0,0.99696,1e-05,0.33987]
[1777639090577,41.54,78058.03,0.0,0.99696,1e-05,0.33987]
[1777639090678,41.54,78055.69,0.0,0.99695,1e-05,0.3413]
[1777639091274,41.54,78053.51,0.0,0.99693,1e-05,0.34263]
[1777639092281,41.54,78050.81,0.0,0.99692,1e-05,0.34428]
[1777639093287,41.54,78049.13,0.0,0.99691,1e-05,0.34531]
[1777639094295,41.54,78045.81,0.0,0.99688,1e-05,0.34736]
[1777639095880,41.54,78045.81,0.0,0.99688,1e-05,0.34736]
[1777639096077,41.54,78045.81,0.0,0.99688,1e-05,0.34736]
[1777639096036,41.54,78043.99,0.0,0.99687,1e-05,0.34849]
[1777639096309,41.54,78045.12,0.0,0.99688,1e-05,0.34779]
[1777639098117,41.54,78044.76,0.0,0.99688,1e-05,0.34801]
[1777639098325,41.54,78044.76,0.0,0.99688,1e-05,0.34801]
[1777639103358,41.54,78046.21,0.0,0.99689,1e-05,0.34712]
[1777639104386,41.54,78046.21,0.0,0.99689,1e-05,0.34712]
[1777639104574,41.54,78046.21,0.0,0.99689,1e-05,0.34712]
[1777639104892,41.54,78046.65,0.0,0.99689,1e-05,0.34684]
[1777639105372,41.54,78053.9,0.0,0.99693,1e-05,0.34239]
[1777639106379,41.54,78059.69,0.0,0.99697,1e-05,0.33887]
[1777639107386,41.54,78063.01,0.0,0.99699,1e-05,0.33701]
[1777639108393,41.54,78067.09,0.0,0.99701,1e-05,0.33472]
[1777639109230,41.54,78067.09,0.0,0.99701,1e-05,0.33472]
[1777639109325,41.54,78067.09,0.0,0.99701,1e-05,0.33472]
[1777639109400,41.57,78068.9,0.0,0.99701,1e-05,0.33527]
[1777639110407,41.6,78070.57,0.0,0.997,1e-05,0.33589]
[1777639113431,41.67,78074.49,0.0,0.99699,1e-05,0.33707]
[1777639114435,41.7,78082.87,0.0,0.99702,1e-05,0.33365]
[1777639115442,41.73,78094.03,0.0,0.99707,1e-05,0.32871]
[1777639116449,41.76,78094.07,0.0,0.99705,1e-05,0.33046]
[1777639119343,41.79,78093.66,0.0,0.99703,1e-05,0.33262]
[1777639119470,41.79,78092.2,0.0,0.99702,1e-05,0.33366]
[1777639121483,41.82,78089.33,0.0,0.99699,1e-05,0.33724]
[1777639122491,41.85,78084.4,0.0,0.99694,1e-05,0.34185]
[1777639123327,41.85,78084.4,0.0,0.99694,1e-05,0.34185]
[1777639123498,41.85,78078.62,0.0,0.9969,1e-05,0.34552]
[1777639124504,41.88,78076.73,0.0,0.99688,1e-05,0.34816]
[1777639127526,41.94,78074.13,0.0,0.99682,1e-05,0.35396]
[1777639128533,41.97,78068.93,0.0,0.99677,1e-05,0.35855]
[1777639129540,41.99,78063.53,0.0,0.99672,1e-05,0.36329]
[1777639130547,41.99,78057.48,0.0,0.99668,1e-05,0.36729]
[1777639131554,41.99,78054.29,0.0,0.99666,1e-05,0.36946]
[1777639132561,41.99,78049.47,0.0,0.99663,1e-05,0.37269]
[1777639133569,41.99,78053.82,0.0,0.99666,1e-05,0.36997]
[1777639136730,42.0,78054.15,0.0,0.99666,1e-05,0.36995]
[1777639136825,42.0,78054.15,0.0,0.99666,1e-05,0.36995]
[1777639137603,42.0,78050.57,0.0,0.99663,1e-05,0.37248]
[1777639139616,42.0,78048.86,0.0,0.99662,1e-05,0.37378]
[1777639140590,42.0,78048.86,0.0,0.99662,1e-05,0.37378]
[1777639140835,42.0,78048.86,0.0,0.99662,1e-05,0.37378]
[1777639140937,42.01,78045.78,0.0,0.9966,1e-05,0.37598]
[1777639141630,42.01,78038.17,0.0,0.99655,1e-05,0.381]
[1777639142637,42.01,78036.45,0.0,0.99653,1e-05,0.38223]
[1777639143644,42.01,78033.64,0.0,0.99651,1e-05,0.38418]
[1777639146665,42.01,78031.27,0.0,0.99649,1e-05,0.38598]
[1777639147672,42.01,78028.72,0.0,0.99648,1e-05,0.38776]
[1777639148679,42.01,78026.87,0.0,0.99646,1e-05,0.38907]
[1777639149686,42.01,78024.5,0.0,0.99645,1e-05,0.39074]
[1777639150693,42.02,78019.46,0.0,0.99641,1e-05,0.39422]
[1777639151700,42.02,78017.1,0.0,0.99639,1e-05,0.39589]
[1777639152707,42.02,78007.14,0.0,0.99632,1e-05,0.40282]
[1777639153714,42.02,78001.21,0.0,0.99628,1e-05,0.40704]
[1777639154721,42.02,77998.14,0.0,0.99626,1e-05,0.40926]
[1777639155728,42.02,78002.24,0.0,0.99629,1e-05,0.40642]
[1777639156735,42.02,78015.79,0.0,0.99638,1e-05,0.39706]
[1777639157742,42.02,78014.68,0.0,0.99637,1e-05,0.39794]
[1777639160137,42.02,78014.23,0.0,0.99637,1e-05,0.39832]
[1777639160326,42.02,78013.58,0.0,0.99636,1e-05,0.39884]
[1777639160763,42.03,78015.0,0.0,0.99637,1e-05,0.39793]
[1777639165798,42.03,78022.18,0.0,0.99642,1e-05,0.39336]
[1777639166250,42.03,78022.18,0.0,0.99642,1e-05,0.39336]
[1777639166324,42.03,78022.18,0.0,0.99642,1e-05,0.39336]
[1777639166805,42.03,78022.68,0.0,0.99642,1e-05,0.3931]
[1777639167811,42.03,78024.67,0.0,0.99643,1e-05,0.39183]
[1777639169031,42.03,78024.67,0.0,0.99643,1e-05,0.39183]
[1777639169076,42.03,78024.67,0.0,0.99643,1e-05,0.39183]
[1777639172846,42.04,78026.64,0.0,0.99646,1e-05,0.38929]
[1777639173853,42.04,78024.09,0.0,0.99644,1e-05,0.39101]
[1777639175436,42.04,78024.97,0.0,0.99645,1e-05,0.39042]
[1777639175578,42.04,78024.97,0.0,0.99645,1e-05,0.39042]
[1777639176875,42.04,78023.7,0.0,0.99644,1e-05,0.39128]
[1777639181860,42.04,78023.49,0.0,0.99644,1e-05,0.39151]
[1777639182075,42.04,78023.49,0.0,0.99644,1e-05,0.39151]
[1777639182138,42.04,78024.76,0.0,0.99645,1e-05,0.39065]
[1777639182917,42.04,78023.15,0.0,0.99643,1e-05,0.39174]
[1777639184614,42.04,78022.93,0.0,0.99643,1e-05,0.39189]
[1777639184827,42.04,78022.93,0.0,0.99643,1e-05,0.39189]
[1777639184930,42.04,78019.08,0.0,0.99641,1e-05,0.39451]
[1777639185938,42.04,78017.11,0.0,0.99639,1e-05,0.39594]
[1777639186945,42.04,78019.39,0.0,0.99641,1e-05,0.39445]
[1777639189965,42.04,78018.11,0.0,0.9964,1e-05,0.39549]
[1777639191980,42.04,78015.92,0.0,0.99638,1e-05,0.39715]
[1777639192705,42.04,78015.92,0.0,0.99638,1e-05,0.39715]
[1777639192826,42.04,78015.92,0.0,0.99638,1e-05,0.39715]
[1777639192987,42.04,78011.34,0.0,0.99635,1e-05,0.40038]
[1777639193994,42.04,78014.74,0.0,0.99637,1e-05,0.39803]
[1777639195139,42.04,78016.84,0.0,0.99638,1e-05,0.39659]
[1777639197326,42.05,78016.11,0.0,0.99638,1e-05,0.39724]
[1777639198023,42.05,78023.5,0.0,0.99643,1e-05,0.39219]
[1777639199254,42.05,78023.7,0.0,0.99643,1e-05,0.39206]
[1777639199326,42.05,78023.7,0.0,0.99643,1e-05,0.39206]
[1777639203058,42.05,78029.39,0.0,0.99647,1e-05,0.38821]
[1777639203660,42.05,78029.39,0.0,0.99647,1e-05,0.38821]
[1777639203827,42.05,78029.39,0.0,0.99647,1e-05,0.38821]
[1777639204383,42.05,78029.07,0.0,0.99647,1e-05,0.38842]
[1777639204576,42.05,78029.07,0.0,0.99647,1e-05,0.38842]
[1777639205072,42.05,78028.9,0.0,0.99647,1e-05,0.38854]
[1777639209818,42.05,78030.34,0.0,0.99648,1e-05,0.38757]
[1777639209828,42.05,78030.34,0.0,0.99648,1e-05,0.38757]
[1777639211117,42.05,78033.25,0.0,0.9965,1e-05,0.38562]
[1777639216152,42.05,78031.86,0.0,0.99649,1e-05,0.38655]
[1777639219085,42.05,78031.81,0.0,0.99649,1e-05,0.38658]
[1777639219326,42.05,78031.29,0.0,0.99648,1e-05,0.38693]
[1777639220237,42.05,78031.29,0.0,0.99648,1e-05,0.38693]
[1777639220182,42.05,78035.61,0.0,0.99651,1e-05,0.38404]
[1777639221191,42.05,78039.82,0.0,0.99654,1e-05,0.38124]
[1777639222196,42.05,78044.54,0.0,0.99657,1e-05,0.37812]
[1777639223813,42.05,78045.13,0.0,0.99658,1e-05,0.37773]
[1777639225217,42.05,78041.26,0.0,0.99655,1e-05,0.38029]
[1777639228671,42.05,78040.34,0.0,0.99654,1e-05,0.38089]
[1777639228712,42.05,78064.15,0.0,0.9967,1e-05,0.3654]
[1777639229250,42.05,78083.82,0.0,0.99683,1e-05,0.35302]
[1777639230257,42.05,78087.84,0.0,0.99685,1e-05,0.35053]
[1777639232024,42.05,78087.84,0.0,0.99685,1e-05,0.35053]
[1777639232368,42.05,78109.86,0.0,0.997,1e-05,0.33595]
[1777639233279,42.05,78127.25,0.0,0.9971,1e-05,0.32577]
[1777639234285,42.05,78125.61,0.0,0.99709,1e-05,0.32675]
[1777639239322,42.05,78127.15,0.0,0.9971,1e-05,0.32601]
[1777639242343,42.05,78124.11,0.0,0.99708,1e-05,0.32786]
[1777639244358,42.05,78117.85,0.0,0.99704,1e-05,0.33157]
[1777639246371,42.05,78113.07,0.0,0.99701,1e-05,0.33443]
[1777639249392,42.05,78107.56,0.0,0.99698,1e-05,0.33773]
[1777639252110,42.05,78105.79,0.0,0.99697,1e-05,0.33879]
[1777639252331,42.05,78105.85,0.0,0.99697,1e-05,0.33875]
[1777639252725,42.05,78105.85,0.0,0.99697,1e-05,0.33875]
[1777639252827,42.05,78105.85,0.0,0.99697,1e-05,0.33875]
[1777639252928,42.05,78105.32,0.0,0.99697,1e-05,0.33907]
[1777639254427,42.05,78099.8,0.0,0.99693,1e-05,0.34239]
[1777639255434,42.05,78092.02,0.0,0.99688,1e-05,0.34712]
[1777639257448,42.05,78089.33,0.0,0.99687,1e-05,0.34877]
[1777639258455,42.05,78084.5,0.0,0.99684,1e-05,0.35174]
[1777639259462,42.05,78081.49,0.0,0.99682,1e-05,0.35361]
[1777639260469,42.05,78086.8,0.0,0.99685,1e-05,0.35032]
[1777639262483,42.05,78084.35,0.0,0.99684,1e-05,0.35183]
[1777639263655,42.05,78084.35,0.0,0.99684,1e-05,0.35183]
[1777639263828,42.05,78084.35,0.0,0.99684,1e-05,0.35183]
[1777639264498,42.05,78088.59,0.0,0.99686,1e-05,0.34922]
[1777639265504,42.05,78091.03,0.0,0.99688,1e-05,0.34772]
[1777639266511,42.05,78093.65,0.0,0.99689,1e-05,0.34612]
[1777639268467,42.05,78092.89,0.0,0.99689,1e-05,0.34659]
[1777639268575,42.05,78092.89,0.0,0.99689,1e-05,0.34659]
[1777639269531,42.05,78089.33,0.0,0.99687,1e-05,0.34877]
[1777639270539,42.05,78080.98,0.0,0.99682,1e-05,0.35392]
[1777639271547,42.05,78076.43,0.0,0.99679,1e-05,0.35676]
[1777639272554,42.05,78072.85,0.0,0.99676,1e-05,0.35901]
[1777639274530,42.05,78072.65,0.0,0.99676,1e-05,0.35914]
[1777639274574,42.05,78072.65,0.0,0.99676,1e-05,0.35914]
[1777639275157,42.05,78072.65,0.0,0.99676,1e-05,0.35914]
[1777639275183,42.05,78072.27,0.0,0.99676,1e-05,0.35937]
[1777639275326,42.05,78072.27,0.0,0.99676,1e-05,0.35937]
[1777639276582,42.05,78066.7,0.0,0.99673,1e-05,0.3629]
[1777639277589,42.05,78061.26,0.0,0.99669,1e-05,0.36637]
[1777639279603,42.05,78057.38,0.0,0.99667,1e-05,0.36886]
[1777639280610,42.05,78053.53,0.0,0.99664,1e-05,0.37135]
[1777639283631,42.05,78050.92,0.0,0.99662,1e-05,0.37305]
[1777639286652,42.05,78047.33,0.0,0.9966,1e-05,0.37539]
[1777639287659,42.05,78043.46,0.0,0.99657,1e-05,0.37793]
[1777639289673,42.05,78038.77,0.0,0.99654,1e-05,0.38103]
[1777639290680,42.05,78036.02,0.0,0.99652,1e-05,0.38285]
[1777639291687,42.05,78034.56,0.0,0.99653,1e-05,0.38247]
[1777639293558,42.06,78034.36,0.0,0.99652,1e-05,0.38281]
[1777639293578,42.06,78034.36,0.0,0.99652,1e-05,0.38281]
[1777639298757,42.07,78036.26,0.0,0.99652,1e-05,0.3826]
[1777639298833,42.07,78036.26,0.0,0.99652,1e-05,0.3826]
[1777639299743,42.08,78032.49,0.0,0.99649,1e-05,0.38553]
[1777639300751,42.08,78027.86,0.0,0.99646,1e-05,0.38886]
[1777639301758,42.09,78017.9,0.0,0.99639,1e-05,0.39584]
[1777639302765,42.09,78014.5,0.0,0.99636,1e-05,0.39837]
[1777639303772,42.09,78013.46,0.0,0.99635,1e-05,0.39928]
[1777639305138,42.09,78013.46,0.0,0.99635,1e-05,0.39928]
[1777639305336,42.1,78013.07,0.0,0.99635,1e-05,0.39992]
[1777639306235,42.1,78013.07,0.0,0.99635,1e-05,0.39992]
[1777639306275,42.1,78013.05,0.0,0.99635,1e-05,0.40012]
[1777639306335,42.1,78013.05,0.0,0.99635,1e-05,0.40012]
[1777639307799,42.1,78005.7,0.0,0.99629,1e-05,0.40541]
[1777639308807,42.11,77997.32,0.0,0.99623,1e-05,0.41166]
[1777639309814,42.11,77994.17,0.0,0.9962,1e-05,0.41417]
[1777639310821,42.12,77983.93,0.0,0.99612,1e-05,0.42178]
[1777639311828,42.12,77987.44,0.0,0.99614,1e-05,0.41959]
[1777639312835,42.12,77984.1,0.0,0.99612,1e-05,0.42233]
[1777639317869,42.15,77983.14,0.0,0.99609,1e-05,0.42464]
[1777639320891,42.16,77967.62,0.0,0.99596,1e-05,0.43703]
[1777639322905,42.17,77965.61,0.0,0.99594,1e-05,0.43916]
[1777639326130,42.18,77965.53,0.0,0.99593,1e-05,0.44011]
[1777639326333,42.18,77965.53,0.0,0.99593,1e-05,0.44011]
[1777639330965,42.21,77974.76,0.0,0.99599,1e-05,0.43501]
[1777639331972,42.21,77980.26,0.0,0.99602,1e-05,0.43126]
[1777639332980,42.21,77986.12,0.0,0.99607,1e-05,0.4271]
[1777639333986,42.21,77989.6,0.0,0.99609,1e-05,0.4247]
[1777639336000,42.22,77986.76,0.0,0.99607,1e-05,0.42705]
[1777639337627,42.22,77987.16,0.0,0.99607,1e-05,0.4269]
[1777639337826,42.22,77987.16,0.0,0.99607,1e-05,0.4269]
[1777639339021,42.22,77994.07,0.0,0.99612,1e-05,0.42216]
[1777639340028,42.23,77991.26,0.0,0.9961,1e-05,0.42434]
[1777639343084,42.23,77990.02,0.0,0.99608,1e-05,0.42552]
[1777639343330,42.23,77990.02,0.0,0.99608,1e-05,0.42552]
[1777639344871,42.23,77990.05,0.0,0.99608,1e-05,0.42578]
[1777639345077,42.23,77990.05,0.0,0.99608,1e-05,0.42578]
[1777639345149,42.24,77989.01,0.0,0.99607,1e-05,0.42667]
[1777639347077,42.24,77985.01,0.0,0.99604,1e-05,0.42987]
[1777639349091,42.24,77980.98,0.0,0.99601,1e-05,0.43309]
[1777639350099,42.25,77977.28,0.0,0.99598,1e-05,0.43595]
[1777639352274,42.25,77978.61,0.0,0.996,1e-05,0.43359]
[1777639352333,42.25,77978.61,0.0,0.996,1e-05,0.43359]
[1777639356141,42.26,77973.48,0.0,0.99595,1e-05,0.43801]
[1777639357148,42.26,77966.94,0.0,0.9959,1e-05,0.44303]
[1777639359509,42.26,77965.06,0.0,0.99588,1e-05,0.44466]
[1777639359577,42.26,77965.06,0.0,0.99588,1e-05,0.44466]
[1777639362183,42.26,77959.74,0.0,0.99584,1e-05,0.44899]
[1777639363190,42.27,77955.44,0.0,0.9958,1e-05,0.45237]
[1777639365204,42.27,77959.74,0.0,0.99584,1e-05,0.44909]
[1777639366211,42.27,77966.58,0.0,0.99589,1e-05,0.44391]
[1777639367121,42.27,77966.58,0.0,0.99589,1e-05,0.44391]
[1777639367329,42.27,77966.58,0.0,0.99589,1e-05,0.44391]
[1777639369168,42.27,77968.49,0.0,0.99591,1e-05,0.44247]
[1777639369232,42.27,77971.82,0.0,0.99593,1e-05,0.43998]
[1777639371246,42.27,77978.01,0.0,0.99598,1e-05,0.43537]
[1777639373221,42.27,77978.46,0.0,0.99598,1e-05,0.43504]
[1777639373329,42.27,77978.46,0.0,0.99598,1e-05,0.43504]
[1777639375273,42.27,77975.38,0.0,0.99596,1e-05,0.43733]
[1777639377288,42.27,77971.18,0.0,0.99593,1e-05,0.44046]
[1777639377538,42.27,77971.18,0.0,0.99593,1e-05,0.44046]
[1777639377578,42.27,77971.18,0.0,0.99593,1e-05,0.44046]
[1777639377954,42.27,77971.18,0.0,0.99593,1e-05,0.44046]
[1777639378076,42.27,77971.18,0.0,0.99593,1e-05,0.44046]
[1777639378295,42.27,77970.89,0.0,0.99592,1e-05,0.44068]
[1777639381316,42.27,77967.7,0.0,0.9959,1e-05,0.44307]
[1777639383165,42.27,77967.36,0.0,0.9959,1e-05,0.44332]
[1777639383329,42.27,77967.36,0.0,0.9959,1e-05,0.44332]
[1777639387358,42.27,77972.62,0.0,0.99594,1e-05,0.43938]
[1777639388822,42.27,77974.2,0.0,0.99595,1e-05,0.4382]
[1777639389076,42.27,77974.2,0.0,0.99595,1e-05,0.4382]
[1777639390246,42.27,77973.83,0.0,0.99595,1e-05,0.43848]
[1777639390330,42.27,77973.83,0.0,0.99595,1e-05,0.43848]
[1777639390378,42.27,77973.27,0.0,0.99594,1e-05,0.4389]
[1777639393400,42.27,77970.82,0.0,0.99592,1e-05,0.44073]
[1777639394409,42.27,77970.82,0.0,0.99592,1e-05,0.44073]
[1777639394578,42.27,77970.62,0.0,0.99592,1e-05,0.44088]
[1777639400449,42.27,77971.34,0.0,0.99593,1e-05,0.44034]
[1777639401489,42.27,77971.34,0.0,0.99593,1e-05,0.44034]
[1777639401576,42.27,77971.34,0.0,0.99593,1e-05,0.44034]
[1777639403045,42.27,77972.55,0.0,0.99594,1e-05,0.43943]
[1777639403079,42.27,77972.55,0.0,0.99594,1e-05,0.43943]
[1777639403177,42.27,77974.27,0.0,0.99595,1e-05,0.43815]
[1777639406492,42.27,77967.89,0.0,0.9959,1e-05,0.44293]
[1777639407499,42.27,77963.94,0.0,0.99587,1e-05,0.4459]
[1777639408510,42.27,77958.63,0.0,0.99583,1e-05,0.44993]
[1777639409515,42.27,77950.65,0.0,0.99576,1e-05,0.45605]
[1777639411528,42.27,77948.92,0.0,0.99576,1e-05,0.45583]
[1777639412536,42.27,77945.57,0.0,0.99574,1e-05,0.45842]
[1777639413459,42.27,77945.57,0.0,0.99574,1e-05,0.45842]
[1777639413577,42.27,77945.57,0.0,0.99574,1e-05,0.45842]
[1777639416564,42.27,77943.15,0.0,0.99572,1e-05,0.4603]
[1777639418620,42.27,77943.98,0.0,0.99572,1e-05,0.45965]
[1777639418826,42.27,77943.98,0.0,0.99572,1e-05,0.45965]
[1777639419446,42.27,77943.98,0.0,0.99572,1e-05,0.45965]
[1777639419579,42.27,77943.59,0.0,0.99572,1e-05,0.45995]
[1777639419585,42.27,77943.77,0.0,0.99572,1e-05,0.45981]
[1777639421599,42.27,77940.84,0.0,0.9957,1e-05,0.4621]
[1777639424208,42.27,77939.76,0.0,0.99569,1e-05,0.46294]
[1777639424331,42.27,77939.76,0.0,0.99569,1e-05,0.46294]
[1777639428602,42.27,77940.86,0.0,0.9957,1e-05,0.46208]
[1777639428829,42.27,77940.86,0.0,0.9957,1e-05,0.46208]
[1777639428931,42.27,77941.53,0.0,0.9957,1e-05,0.46156]
[1777639431459,42.27,77941.61,0.0,0.99571,1e-05,0.4615]
[1777639431575,42.27,77941.42,0.0,0.9957,1e-05,0.46164]
[1777639435503,42.27,77940.24,0.0,0.99569,1e-05,0.46256]
[1777639435577,42.27,77940.24,0.0,0.99569,1e-05,0.46256]
[1777639436282,42.27,77940.24,0.0,0.99569,1e-05,0.46256]
[1777639436325,42.27,77940.24,0.0,0.99569,1e-05,0.46256]
[1777639436383,42.27,77938.33,0.0,0.99568,1e-05,0.46406]
[1777639441739,42.27,77937.53,0.0,0.99567,1e-05,0.46468]
[1777639444471,42.27,77939.68,0.0,0.99569,1e-05,0.463]
[1777639444576,42.27,77940.22,0.0,0.99569,1e-05,0.46258]
[1777639446246,42.27,77940.95,0.0,0.9957,1e-05,0.46201]
[1777639446326,42.27,77940.95,0.0,0.9957,1e-05,0.46201]
[1777639446347,42.27,77940.67,0.0,0.9957,1e-05,0.46223]
[1777639451812,42.27,77941.8,0.0,0.99571,1e-05,0.46135]
[1777639452819,42.27,77945.85,0.0,0.99574,1e-05,0.4582]
[1777639453837,42.27,77945.85,0.0,0.99574,1e-05,0.4582]
[1777639454081,42.27,77945.85,0.0,0.99574,1e-05,0.4582]
[1777639454085,42.27,77948.64,0.0,0.99576,1e-05,0.45605]
[1777639458862,42.27,77954.91,0.0,0.99581,1e-05,0.45123]
[1777639460364,42.27,77954.91,0.0,0.99581,1e-05,0.45123]
[1777639460577,42.27,77952.85,0.0,0.9958,1e-05,0.45281]
[1777639462723,42.27,77954.9,0.0,0.99581,1e-05,0.45124]
[1777639462828,42.27,77954.9,0.0,0.99581,1e-05,0.45124]
[1777639462890,42.27,77954.43,0.0,0.99581,1e-05,0.4516]
[1777639468141,42.27,77953.39,0.0,0.9958,1e-05,0.4524]
[1777639468325,42.27,77953.39,0.0,0.9958,1e-05,0.4524]
[1777639472504,42.27,77956.05,0.0,0.99584,1e-05,0.44882]
[1777639472580,42.27,77956.05,0.0,0.99584,1e-05,0.44882]
[1777639472960,42.27,77956.02,0.0,0.99584,1e-05,0.44885]
[1777639475953,42.27,77954.61,0.0,0.99582,1e-05,0.44992]
[1777639476076,42.27,77954.61,0.0,0.99582,1e-05,0.44992]
[1777639479696,42.27,77953.92,0.0,0.99582,1e-05,0.45045]
[1777639479830,42.27,77953.92,0.0,0.99582,1e-05,0.45045]
[1777639480012,42.27,77952.77,0.0,0.99581,1e-05,0.45133]
[1777639481060,42.27,77952.77,0.0,0.99581,1e-05,0.45133]
[1777639481077,42.27,77952.77,0.0,0.99581,1e-05,0.45133]
[1777639482025,42.27,77946.7,0.0,0.99576,1e-05,0.45599]
[1777639484039,42.27,77952.31,0.0,0.99581,1e-05,0.45168]
[1777639485487,42.27,77952.31,0.0,0.99581,1e-05,0.45168]
[1777639486173,42.27,77947.0,0.0,0.99576,1e-05,0.45576]
[1777639488086,42.27,77947.05,0.0,0.99576,1e-05,0.45572]
[1777639488113,42.27,77947.11,0.0,0.99576,1e-05,0.45567]
[1777639488724,42.27,77947.11,0.0,0.99576,1e-05,0.45567]
[1777639495117,42.27,77947.21,0.0,0.99576,1e-05,0.45559]
[1777639500151,42.27,77946.15,0.0,0.99576,1e-05,0.45641]
[1777639501329,42.27,77946.15,0.0,0.99576,1e-05,0.45641]
[1777639501428,42.27,77943.66,0.0,0.99574,1e-05,0.45834]
[1777639501578,42.27,77943.66,0.0,0.99574,1e-05,0.45834]
[1777639504179,42.27,77938.69,0.0,0.9957,1e-05,0.4622]
[1777639504921,42.27,77938.69,0.0,0.9957,1e-05,0.4622]
[1777639505077,42.27,77938.69,0.0,0.9957,1e-05,0.4622]
[1777639506094,42.27,77937.63,0.0,0.99569,1e-05,0.46303]
[1777639506326,42.27,77937.63,0.0,0.99569,1e-05,0.46303]
[1777639506426,42.27,77936.69,0.0,0.99568,1e-05,0.46377]
[1777639510704,42.27,77938.3,0.0,0.99569,1e-05,0.46251]
[1777639510827,42.27,77938.3,0.0,0.99569,1e-05,0.46251]
[1777639513243,42.27,77940.94,0.0,0.99571,1e-05,0.46045]
[1777639514844,42.27,77942.69,0.0,0.99573,1e-05,0.45909]
[1777639515076,42.27,77942.69,0.0,0.99573,1e-05,0.45909]
[1777639515257,42.27,77946.04,0.0,0.99576,1e-05,0.4565]
[1777639516264,42.27,77951.7,0.0,0.9958,1e-05,0.45214]
[1777639518675,42.27,77953.04,0.0,0.99581,1e-05,0.45112]
[1777639518835,42.27,77953.04,0.0,0.99581,1e-05,0.45112]
[1777639519285,42.27,77953.65,0.0,0.99582,1e-05,0.45065]
[1777639522928,42.27,77953.89,0.0,0.99582,1e-05,0.45047]
[1777639523074,42.27,77953.89,0.0,0.99582,1e-05,0.45047]
[1777639526333,42.27,77949.13,0.0,0.99578,1e-05,0.45412]
[1777639529369,42.27,77948.35,0.0,0.99577,1e-05,0.45472]
[1777639529470,42.27,77948.67,0.0,0.99578,1e-05,0.45447]
[1777639529581,42.27,77948.67,0.0,0.99578,1e-05,0.45447]
[1777639533383,42.27,77947.98,0.0,0.99579,1e-05,0.45345]
[1777639534389,42.27,77943.64,0.0,0.99575,1e-05,0.45679]
[1777639534831,42.27,77943.64,0.0,0.99575,1e-05,0.45679]
[1777639538694,42.27,77941.67,0.0,0.99573,1e-05,0.45832]
[1777639538829,42.27,77941.67,0.0,0.99573,1e-05,0.45832]
[1777639539425,42.27,77947.9,0.0,0.99578,1e-05,0.45351]
[1777639540432,42.27,77951.25,0.0,0.99581,1e-05,0.45095]
[1777639541270,42.27,77951.25,0.0,0.99581,1e-05,0.45095]
[1777639541328,42.27,77951.25,0.0,0.99581,1e-05,0.45095]
[1777639546475,42.27,77950.84,0.0,0.99581,1e-05,0.45126]
[1777639547523,42.27,77950.84,0.0,0.99581,1e-05,0.45126]
[1777639547576,42.27,77951.45,0.0,0.99581,1e-05,0.45079]
[1777639548489,42.27,77951.95,0.0,0.99582,1e-05,0.45041]
[1777639548771,42.27,77951.95,0.0,0.99582,1e-05,0.45041]
[1777639548827,42.27,77951.95,0.0,0.99582,1e-05,0.45041]
[1777639554531,42.27,77949.37,0.0,0.9958,1e-05,0.45238]
[1777639555296,42.27,77949.37,0.0,0.9958,1e-05,0.45238]
[1777639555328,42.27,77949.37,0.0,0.9958,1e-05,0.45238]
[1777639555538,42.27,77948.37,0.0,0.99579,1e-05,0.45315]
[1777639557299,42.27,77947.2,0.0,0.99578,1e-05,0.45405]
[1777639557325,42.27,77947.2,0.0,0.99578,1e-05,0.45405]
[1777639561580,42.27,77944.62,0.0,0.99576,1e-05,0.45604]
[1777639563752,42.27,77946.1,0.0,0.99577,1e-05,0.4549]
[1777639563827,42.27,77946.1,0.0,0.99577,1e-05,0.4549]
[1777639564188,42.27,77946.1,0.0,0.99577,1e-05,0.4549]
[1777639564197,42.27,77947.51,0.0,0.99578,1e-05,0.45381]
[1777639564601,42.27,77973.21,0.0,0.99598,1e-05,0.43443]
[1777639565608,42.27,77983.7,0.0,0.99606,1e-05,0.42672]
[1777639566615,42.27,77985.28,0.0,0.99608,1e-05,0.42559]
[1777639567917,42.27,77985.28,0.0,0.99608,1e-05,0.42559]
[1777639573664,42.27,77986.36,0.0,0.99608,1e-05,0.4248]
[1777639578699,42.27,77985.48,0.0,0.99608,1e-05,0.42544]
[1777639582727,42.27,78004.81,0.0,0.99622,1e-05,0.41159]
[1777639583734,42.27,78018.7,0.0,0.99632,1e-05,0.40188]
[1777639584741,42.27,78021.41,0.0,0.99634,1e-05,0.40001]
[1777639589776,42.27,78024.01,0.0,0.99636,1e-05,0.39822]
[1777639591790,42.27,78019.92,0.0,0.99634,1e-05,0.39962]
[1777639595331,42.27,78019.37,0.0,0.99634,1e-05,0.4]
[1777639595583,42.27,78019.37,0.0,0.99634,1e-05,0.4]
[1777639595422,42.27,78017.34,0.0,0.99632,1e-05,0.4014]
[1777639596825,42.27,78012.88,0.0,0.99629,1e-05,0.4045]
[1777639597832,42.27,78009.7,0.0,0.99627,1e-05,0.40672]
[1777639602898,42.27,78011.01,0.0,0.99628,1e-05,0.4058]
[1777639603075,42.27,78011.01,0.0,0.99628,1e-05,0.4058]
[1777639605888,42.27,78006.03,0.0,0.99624,1e-05,0.40929]
[1777639606895,42.27,77990.18,0.0,0.99613,1e-05,0.42057]
[1777639607901,42.27,77980.1,0.0,0.99605,1e-05,0.42788]
[1777639608908,42.27,77973.63,0.0,0.996,1e-05,0.43263]
[1777639613607,42.27,77973.18,0.0,0.996,1e-05,0.43296]
[1777639613829,42.27,77973.46,0.0,0.996,1e-05,0.43276]
[1777639613965,42.27,77973.21,0.0,0.996,1e-05,0.43294]
[1777639616591,42.27,77973.44,0.0,0.996,1e-05,0.43277]
[1777639616827,42.27,77973.26,0.0,0.996,1e-05,0.43291]
[1777639619005,42.27,77979.21,0.0,0.99604,1e-05,0.42853]
[1777639620188,42.27,77979.21,0.0,0.99604,1e-05,0.42853]
[1777639620290,42.27,78005.51,0.0,0.99624,1e-05,0.40966]
[1777639621032,42.27,78024.02,0.0,0.99637,1e-05,0.39681]
[1777639622035,42.27,78032.41,0.0,0.99643,1e-05,0.3911]
[1777639623500,42.27,78032.41,0.0,0.99643,1e-05,0.3911]
[1777639623577,42.27,78030.21,0.0,0.99641,1e-05,0.39259]
[1777639625056,42.27,78026.81,0.0,0.99639,1e-05,0.3949]
[1777639630091,42.27,78025.36,0.0,0.99638,1e-05,0.39589]
[1777639632644,42.27,78024.89,0.0,0.99638,1e-05,0.39621]
[1777639632653,42.27,78023.93,0.0,0.99637,1e-05,0.39687]
[1777639632825,42.27,78023.93,0.0,0.99637,1e-05,0.39687]
[1777639633112,42.27,78021.4,0.0,0.99635,1e-05,0.39861]
[1777639635126,42.27,78024.41,0.0,0.99637,1e-05,0.39654]
[1777639636133,42.27,78027.33,0.0,0.99639,1e-05,0.39455]
[1777639637347,42.27,78027.33,0.0,0.99639,1e-05,0.39455]
[1777639637576,42.27,78027.33,0.0,0.99639,1e-05,0.39455]
[1777639643182,42.27,78024.72,0.0,0.99638,1e-05,0.39633]
[1777639646115,42.27,78026.01,0.0,0.99638,1e-05,0.39545]
[1777639646327,42.27,78026.01,0.0,0.99638,1e-05,0.39545]
[1777639646428,42.27,78027.48,0.0,0.99639,1e-05,0.39445]
[1777639650231,42.27,78020.36,0.0,0.99634,1e-05,0.39932]
[1777639651238,42.27,78017.76,0.0,0.99634,1e-05,0.3997]
[1777639653515,42.27,78017.82,0.0,0.99634,1e-05,0.39966]
[1777639653575,42.27,78017.82,0.0,0.99634,1e-05,0.39966]
[1777639658405,42.27,78018.18,0.0,0.99634,1e-05,0.39941]
[1777639658577,42.27,78018.18,0.0,0.99634,1e-05,0.39941]
[1777639658611,42.27,78016.93,0.0,0.99633,1e-05,0.40027]
[1777639661222,42.27,78015.4,0.0,0.99632,1e-05,0.40133]
[1777639661330,42.27,78015.4,0.0,0.99632,1e-05,0.40133]
[1777639662316,42.27,78012.59,0.0,0.9963,1e-05,0.40328]
[1777639663323,42.27,78010.24,0.0,0.99629,1e-05,0.40491]
[1777639665027,42.27,78009.17,0.0,0.99628,1e-05,0.40566]
[1777639665075,42.27,78009.17,0.0,0.99628,1e-05,0.40566]
[1777639665338,42.27,78007.81,0.0,0.99627,1e-05,0.40661]
[1777639666547,42.27,78007.81,0.0,0.99627,1e-05,0.40661]
[1777639666577,42.27,78007.81,0.0,0.99627,1e-05,0.40661]
[1777639667352,42.27,78005.2,0.0,0.99625,1e-05,0.40844]
[1777639668359,42.27,78003.17,0.0,0.99623,1e-05,0.40987]
[1777639670375,42.27,78006.73,0.0,0.99626,1e-05,0.40737]
[1777639671380,42.27,78011.23,0.0,0.99629,1e-05,0.40422]
[1777639672387,42.27,78013.53,0.0,0.99631,1e-05,0.40263]
[1777639673304,42.27,78013.53,0.0,0.99631,1e-05,0.40263]
[1777639673325,42.27,78013.53,0.0,0.99631,1e-05,0.40263]
[1777639673393,42.27,78013.01,0.0,0.99631,1e-05,0.40299]
[1777639674401,42.27,78015.43,0.0,0.99632,1e-05,0.40131]
[1777639677581,42.27,78014.9,0.0,0.99632,1e-05,0.40168]
[1777639677623,42.27,78010.95,0.0,0.99629,1e-05,0.40442]
[1777639677827,42.27,78010.95,0.0,0.99629,1e-05,0.40442]
[1777639678429,42.27,78011.14,0.0,0.99629,1e-05,0.40429]
[1777639679261,42.27,78011.14,0.0,0.99629,1e-05,0.40429]
[1777639679328,42.27,78011.14,0.0,0.99629,1e-05,0.40429]
[1777639681451,42.27,78015.22,0.0,0.99632,1e-05,0.40145]
[1777639682458,42.27,78018.75,0.0,0.99635,1e-05,0.39902]
[1777639683553,42.27,78018.75,0.0,0.99635,1e-05,0.39902]
[1777639683578,42.27,78018.75,0.0,0.99635,1e-05,0.39902]
[1777639683618,42.27,78017.42,0.0,0.99634,1e-05,0.39993]
[1777639684847,42.27,78017.32,0.0,0.99634,1e-05,0.4]
[1777639685074,42.27,78017.32,0.0,0.99634,1e-05,0.4]
[1777639687593,42.27,78017.51,0.0,0.99634,1e-05,0.39987]
[1777639687603,42.27,78018.1,0.0,0.99634,1e-05,0.39947]
[1777639687828,42.27,78018.1,0.0,0.99634,1e-05,0.39947]
[1777639688499,42.27,78020.34,0.0,0.99636,1e-05,0.39793]
[1777639690482,42.27,78020.78,0.0,0.99636,1e-05,0.39762]
[1777639690569,42.27,78020.78,0.0,0.99636,1e-05,0.39762]
[1777639691521,42.27,78026.24,0.0,0.9964,1e-05,0.39389]
[1777639696556,42.27,78027.36,0.0,0.99641,1e-05,0.39313]
[1777639697563,42.27,78025.02,0.0,0.99639,1e-05,0.39472]
[1777639699577,42.27,78022.11,0.0,0.99637,1e-05,0.39671]
[1777639699803,42.27,78022.11,0.0,0.99637,1e-05,0.39671]
[1777639699826,42.27,78022.11,0.0,0.99637,1e-05,0.39671]
[1777639700583,42.27,78022.39,0.0,0.99637,1e-05,0.39652]
[1777639702607,42.27,78022.35,0.0,0.99637,1e-05,0.39655]
[1777639702680,42.27,78018.93,0.0,0.99635,1e-05,0.39889]
[1777639702828,42.27,78018.93,0.0,0.99635,1e-05,0.39889]
[1777639706626,42.27,78020.82,0.0,0.99636,1e-05,0.3976]
[1777639708237,42.27,78022.26,0.0,0.99637,1e-05,0.39661]
[1777639708326,42.27,78022.26,0.0,0.99637,1e-05,0.39661]
[1777639708640,42.27,78022.44,0.0,0.99637,1e-05,0.39649]
[1777639712277,42.27,78023.45,0.0,0.99638,1e-05,0.3958]
[1777639712326,42.27,78023.45,0.0,0.99638,1e-05,0.3958]
[1777639717080,42.27,78022.04,0.0,0.99638,1e-05,0.39536]
[1777639717328,42.27,78022.04,0.0,0.99638,1e-05,0.39536]
[1777639717703,42.27,78022.86,0.0,0.99639,1e-05,0.3948]
[1777639720034,42.27,78022.47,0.0,0.99638,1e-05,0.39506]
[1777639720085,42.27,78022.47,0.0,0.99638,1e-05,0.39506]
[1777639720724,42.27,78024.38,0.0,0.9964,1e-05,0.39376]
[1777639725759,42.27,78024.52,0.0,0.9964,1e-05,0.39367]
[1777639728296,42.27,78024.47,0.0,0.9964,1e-05,0.3937]
[1777639728330,42.27,78024.47,0.0,0.9964,1e-05,0.3937]
[1777639728397,42.27,78021.97,0.0,0.99638,1e-05,0.3954]
[1777639730795,42.27,78023.81,0.0,0.99639,1e-05,0.39415]
[1777639731860,42.27,78023.81,0.0,0.99639,1e-05,0.39415]
[1777639731960,42.27,78023.81,0.0,0.99639,1e-05,0.39415]
[1777639731961,42.27,78026.4,0.0,0.99641,1e-05,0.39239]
[1777639732809,42.27,78020.85,0.0,0.99637,1e-05,0.39617]
[1777639733816,42.27,78012.31,0.0,0.99631,1e-05,0.40205]
[1777639734822,42.27,78012.16,0.0,0.99631,1e-05,0.40216]
[1777639736057,42.27,78012.16,0.0,0.99631,1e-05,0.40216]
[1777639736077,42.27,78012.16,0.0,0.99631,1e-05,0.40216]
[1777639741872,42.27,78011.42,0.0,0.99631,1e-05,0.40267]
[1777639744675,42.27,78010.09,0.0,0.9963,1e-05,0.40359]
[1777639744717,42.27,78000.61,0.0,0.99623,1e-05,0.41023]
[1777639744831,42.27,78000.61,0.0,0.99623,1e-05,0.41023]
[1777639744894,42.27,78000.27,0.0,0.99623,1e-05,0.41047]
[1777639747529,42.27,78000.56,0.0,0.99623,1e-05,0.41027]
[1777639747578,42.27,78000.56,0.0,0.99623,1e-05,0.41027]
[1777639749929,42.27,78002.37,0.0,0.99624,1e-05,0.40899]
[1777639751623,42.27,78002.37,0.0,0.99624,1e-05,0.40899]
[1777639751680,42.27,77995.51,0.0,0.99619,1e-05,0.41384]
[1777639751827,42.27,77995.51,0.0,0.99619,1e-05,0.41384]
[1777639751943,42.27,77994.41,0.0,0.99618,1e-05,0.41462]
[1777639752950,42.27,77996.48,0.0,0.9962,1e-05,0.41315]
[1777639753957,42.27,77999.65,0.0,0.99622,1e-05,0.41091]
[1777639756979,42.27,77996.95,0.0,0.9962,1e-05,0.41282]
[1777639759135,42.27,77995.83,0.0,0.99619,1e-05,0.41361]
[1777639759327,42.27,77995.83,0.0,0.99619,1e-05,0.41361]
[1777639762017,42.27,77990.96,0.0,0.99616,1e-05,0.41708]
[1777639763152,42.27,77990.96,0.0,0.99616,1e-05,0.41708]
[1777639763325,42.27,77990.96,0.0,0.99616,1e-05,0.41708]
[1777639763394,42.27,77988.05,0.0,0.99614,1e-05,0.41917]
[1777639766652,42.27,77987.88,0.0,0.99613,1e-05,0.41929]
[1777639766829,42.27,77988.56,0.0,0.99614,1e-05,0.4188]
[1777639769066,42.27,77985.73,0.0,0.99612,1e-05,0.42084]
[1777639770259,42.27,77985.73,0.0,0.99612,1e-05,0.42084]
[1777639770324,42.27,77985.73,0.0,0.99612,1e-05,0.42084]
[1777639770356,42.27,77983.51,0.0,0.9961,1e-05,0.42244]
[1777639771080,42.27,77980.82,0.0,0.9961,1e-05,0.42292]
[1777639773094,42.27,77982.59,0.0,0.99611,1e-05,0.42164]
[1777639775108,42.27,77985.43,0.0,0.99613,1e-05,0.41959]
[1777639776205,42.27,77985.43,0.0,0.99613,1e-05,0.41959]
[1777639776328,42.27,77985.43,0.0,0.99613,1e-05,0.41959]
[1777639781053,42.27,77986.45,0.0,0.99614,1e-05,0.41886]
[1777639781081,42.27,77986.45,0.0,0.99614,1e-05,0.41886]
[1777639781150,42.27,77984.68,0.0,0.99612,1e-05,0.42013]
[1777639783562,42.27,77984.68,0.0,0.99612,1e-05,0.42013]
[1777639783576,42.27,77984.68,0.0,0.99612,1e-05,0.42013]
[1777639787192,42.27,77986.25,0.0,0.99614,1e-05,0.419]
[1777639791408,42.27,77985.27,0.0,0.99613,1e-05,0.4197]
[1777639791580,42.27,77985.27,0.0,0.99613,1e-05,0.4197]
[1777639791676,42.27,77983.93,0.0,0.99612,1e-05,0.42067]
[1777639793234,42.27,77981.94,0.0,0.9961,1e-05,0.42211]
[1777639794868,42.27,77982.71,0.0,0.99611,1e-05,0.42155]
[1777639795079,42.27,77982.71,0.0,0.99611,1e-05,0.42155]
[1777639797725,42.27,77982.97,0.0,0.99611,1e-05,0.42136]
[1777639797827,42.27,77982.97,0.0,0.99611,1e-05,0.42136]
[1777639797827,42.27,77980.52,0.0,0.99609,1e-05,0.42313]
[1777639798269,42.27,77979.05,0.0,0.99608,1e-05,0.4242]
[1777639801242,42.27,77979.45,0.0,0.99608,1e-05,0.42391]
[1777639801346,42.27,77979.45,0.0,0.99608,1e-05,0.42391]
[1777639802297,42.27,77981.04,0.0,0.9961,1e-05,0.42276]
[1777639804311,42.27,77982.74,0.0,0.99611,1e-05,0.42153]
[1777639805318,42.27,77985.32,0.0,0.99613,1e-05,0.41967]
[1777639806051,42.27,77985.32,0.0,0.99613,1e-05,0.41967]
[1777639806078,42.27,77985.32,0.0,0.99613,1e-05,0.41967]
[1777639806325,42.27,77986.81,0.0,0.99614,1e-05,0.4186]
[1777639808801,42.27,77986.09,0.0,0.99613,1e-05,0.41911]
[1777639808833,42.27,77986.09,0.0,0.99613,1e-05,0.41911]
[1777639811311,42.27,77986.22,0.0,0.99614,1e-05,0.41902]
[1777639813374,42.27,77987.52,0.0,0.99615,1e-05,0.41809]
[1777639814380,42.27,77989.61,0.0,0.99616,1e-05,0.41659]
[1777639815388,42.27,77995.52,0.0,0.9962,1e-05,0.41242]
[1777639816395,42.27,77998.75,0.0,0.99623,1e-05,0.41013]
[1777639817402,42.27,78002.16,0.0,0.99625,1e-05,0.40774]
[1777639818409,42.27,78004.01,0.0,0.99627,1e-05,0.40644]
[1777639819398,42.27,78004.01,0.0,0.99627,1e-05,0.40644]
[1777639819582,42.27,78004.01,0.0,0.99627,1e-05,0.40644]
[1777639819683,42.27,78005.15,0.0,0.99627,1e-05,0.40564]
[1777639820423,42.27,78003.56,0.0,0.99626,1e-05,0.40675]
[1777639822439,42.27,78000.05,0.0,0.99624,1e-05,0.40922]
[1777639823446,42.27,77995.68,0.0,0.99621,1e-05,0.4123]
[1777639825460,42.27,77992.45,0.0,0.99618,1e-05,0.4146]
[1777639826467,42.27,77990.77,0.0,0.99617,1e-05,0.4158]
[1777639827829,42.27,77990.77,0.0,0.99617,1e-05,0.4158]
[1777639827475,42.27,77992.81,0.0,0.99618,1e-05,0.41434]
[1777639828077,42.27,77992.81,0.0,0.99618,1e-05,0.41434]
[1777639829488,42.27,77994.6,0.0,0.9962,1e-05,0.41311]
[1777639832405,42.27,77994.35,0.0,0.99621,1e-05,0.41184]
[1777639832580,42.27,77994.35,0.0,0.99621,1e-05,0.41184]
[1777639838551,42.27,77995.09,0.0,0.99621,1e-05,0.41131]
[1777639841732,42.27,77996.08,0.0,0.99622,1e-05,0.41061]
[1777639841829,42.27,77996.08,0.0,0.99622,1e-05,0.41061]
[1777639846607,42.27,77993.79,0.0,0.9962,1e-05,0.41223]
[1777639847614,42.27,77996.18,0.0,0.99622,1e-05,0.41054]
[1777639848621,42.27,77995.02,0.0,0.99621,1e-05,0.41136]
[1777639849393,42.27,77995.02,0.0,0.99621,1e-05,0.41136]
[1777639849580,42.27,77995.02,0.0,0.99621,1e-05,0.41136]
[1777639853656,42.27,77993.05,0.0,0.9962,1e-05,0.41276]
[1777639854954,42.27,77993.22,0.0,0.9962,1e-05,0.41264]
[1777639855079,42.27,77993.22,0.0,0.9962,1e-05,0.41264]
[1777639857684,42.27,77987.9,0.0,0.99616,1e-05,0.41643]
[1777639858690,42.27,77986.53,0.0,0.99615,1e-05,0.41741]
[1777639859698,42.27,77983.78,0.0,0.99613,1e-05,0.41938]
[1777639861693,42.27,77983.61,0.0,0.99613,1e-05,0.4195]
[1777639861828,42.27,77983.61,0.0,0.99613,1e-05,0.4195]
[1777639868767,42.27,77983.76,0.0,0.99613,1e-05,0.4194]
[1777639873802,42.27,77988.02,0.0,0.99616,1e-05,0.41634]
[1777639876828,42.27,77983.41,0.0,0.99613,1e-05,0.41965]
[1777639878013,42.27,77984.42,0.0,0.99613,1e-05,0.41892]
[1777639878078,42.27,77984.42,0.0,0.99613,1e-05,0.41892]
[1777639878838,42.27,77981.65,0.0,0.99611,1e-05,0.42092]
[1777639881859,42.27,77982.85,0.0,0.99612,1e-05,0.42005]
[1777639882865,42.27,77984.75,0.0,0.99614,1e-05,0.41868]
[1777639883437,42.27,77984.75,0.0,0.99614,1e-05,0.41868]
[1777639883584,42.27,77984.75,0.0,0.99614,1e-05,0.41868]
[1777639883873,42.27,77986.41,0.0,0.99615,1e-05,0.41749]
[1777639884880,42.27,77988.42,0.0,0.99616,1e-05,0.41605]
[1777639888944,42.27,77987.61,0.0,0.99616,1e-05,0.41663]
[1777639889074,42.27,77987.61,0.0,0.99616,1e-05,0.41663]
[1777639895959,42.27,77987.6,0.0,0.99617,1e-05,0.41518]
[1777639897973,42.27,77991.92,0.0,0.9962,1e-05,0.41211]
[1777639899867,42.27,77991.92,0.0,0.9962,1e-05,0.41211]
[1777639899926,42.27,77995.11,0.0,0.99623,1e-05,0.40985]
[1777639900077,42.27,77995.11,0.0,0.99623,1e-05,0.40985]
[1777639902001,42.27,77996.64,0.0,0.99624,1e-05,0.40878]
[1777639907036,42.27,77996.07,0.0,0.99623,1e-05,0.40918]
[1777639912320,42.27,77994.96,0.0,0.99623,1e-05,0.40996]
[1777639912589,42.27,77994.96,0.0,0.99623,1e-05,0.40996]
[1777639918113,42.27,77994.95,0.0,0.99623,1e-05,0.40997]
[1777639920127,42.27,77992.57,0.0,0.99621,1e-05,0.41165]
[1777639921729,42.27,77992.57,0.0,0.99621,1e-05,0.41165]
[1777639921829,42.27,77992.57,0.0,0.99621,1e-05,0.41165]
[1777639925162,42.27,77989.75,0.0,0.99619,1e-05,0.41373]
[1777639926169,42.27,77988.21,0.0,0.99618,1e-05,0.41483]
[1777639927230,42.27,77988.21,0.0,0.99618,1e-05,0.41483]
[1777639927325,42.27,77988.21,0.0,0.99618,1e-05,0.41483]
[1777639933155,42.27,77987.7,0.0,0.99617,1e-05,0.41522]
[1777639933330,42.27,77987.7,0.0,0.99617,1e-05,0.41522]
[1777639933429,42.27,77989.91,0.0,0.99619,1e-05,0.41365]
[1777639936239,42.27,77991.81,0.0,0.9962,1e-05,0.4123]
[1777639937245,42.27,77993.1,0.0,0.99621,1e-05,0.41138]
[1777639938112,42.27,77993.1,0.0,0.99621,1e-05,0.41138]
[1777639938332,42.27,77993.1,0.0,0.99621,1e-05,0.41138]
[1777639938432,42.27,77989.65,0.0,0.99619,1e-05,0.41383]
[1777639939260,42.27,77990.81,0.0,0.99619,1e-05,0.41301]
[1777639943549,42.27,77989.78,0.0,0.99619,1e-05,0.41374]
[1777639943575,42.27,77989.78,0.0,0.99619,1e-05,0.41374]
[1777639945302,42.27,77991.86,0.0,0.9962,1e-05,0.41226]
[1777639946308,42.27,77993.25,0.0,0.99621,1e-05,0.41128]
[1777639951263,42.27,77993.23,0.0,0.99621,1e-05,0.41129]
[1777639951327,42.27,77993.23,0.0,0.99621,1e-05,0.41129]
[1777639956378,42.27,77991.79,0.0,0.99621,1e-05,0.41086]
[1777639958392,42.27,77990.4,0.0,0.9962,1e-05,0.41185]
[1777639963702,42.27,77991.53,0.0,0.99621,1e-05,0.41105]
[1777639963832,42.27,77991.53,0.0,0.99621,1e-05,0.41105]
[1777639966449,42.27,77989.82,0.0,0.9962,1e-05,0.41226]
[1777639971484,42.27,77990.83,0.0,0.99621,1e-05,0.41154]
[1777639973868,42.27,77990.77,0.0,0.99621,1e-05,0.41159]
[1777639974076,42.27,77990.9,0.0,0.99621,1e-05,0.41149]
[1777639980548,42.27,77990.43,0.0,0.9962,1e-05,0.41186]
[1777639983569,42.27,77988.34,0.0,0.99619,1e-05,0.41346]
[1777639984709,42.27,77988.34,0.0,0.99619,1e-05,0.41346]
[1777639984829,42.27,77988.34,0.0,0.99619,1e-05,0.41346]
[1777639984930,42.27,77989.75,0.0,0.9962,1e-05,0.41252]
[1777639990619,42.27,77988.02,0.0,0.99618,1e-05,0.41392]
[1777639991309,42.27,77988.02,0.0,0.99618,1e-05,0.41392]
[1777639991325,42.27,77988.02,0.0,0.99618,1e-05,0.41392]
[1777639996666,42.28,77988.03,0.0,0.99618,1e-05,0.41412]
[1777640001702,42.28,77986.81,0.0,0.99617,1e-05,0.41514]
[1777640003565,42.28,77987.82,0.0,0.99618,1e-05,0.41445]
[1777640003582,42.28,77987.82,0.0,0.99618,1e-05,0.41445]
[1777640003716,42.28,77985.74,0.0,0.99616,1e-05,0.41596]
[1777640004723,42.28,77982.12,0.0,0.99613,1e-05,0.41858]
[1777640005730,42.28,77978.13,0.0,0.9961,1e-05,0.42147]
[1777640006262,42.28,77978.13,0.0,0.9961,1e-05,0.42147]
[1777640006737,42.28,77974.15,0.0,0.99607,1e-05,0.42437]
[1777640007575,42.28,77974.15,0.0,0.99607,1e-05,0.42437]
[1777640007744,42.28,77966.67,0.0,0.99602,1e-05,0.42984]
[1777640008923,42.28,77966.67,0.0,0.99602,1e-05,0.42984]
[1777640009078,42.28,77966.83,0.0,0.99602,1e-05,0.42973]
[1777640010765,42.28,77967.97,0.0,0.99603,1e-05,0.42889]
[1777640013786,42.28,77971.39,0.0,0.99607,1e-05,0.4249]
[1777640014793,42.28,77973.0,0.0,0.99608,1e-05,0.42373]
[1777640016203,42.28,77973.79,0.0,0.99608,1e-05,0.42317]
[1777640016325,42.28,77973.79,0.0,0.99608,1e-05,0.42317]
[1777640018821,42.28,77971.53,0.0,0.99607,1e-05,0.42482]
[1777640021068,42.28,77971.24,0.0,0.99607,1e-05,0.42503]
[1777640021077,42.28,77971.24,0.0,0.99607,1e-05,0.42503]
[1777640023580,42.28,77970.54,0.0,0.99606,1e-05,0.42554]
[1777640023856,42.28,77970.21,0.0,0.99606,1e-05,0.42578]
[1777640025372,42.28,77968.83,0.0,0.99605,1e-05,0.42678]
[1777640025576,42.28,77968.83,0.0,0.99605,1e-05,0.42678]
[1777640032587,42.28,77966.37,0.0,0.99603,1e-05,0.42859]
[1777640032826,42.28,77966.37,0.0,0.99603,1e-05,0.42859]
[1777640033715,42.28,77966.12,0.0,0.99603,1e-05,0.42877]
[1777640033826,42.28,77966.12,0.0,0.99603,1e-05,0.42877]
[1777640033897,42.28,77966.12,0.0,0.99603,1e-05,0.42877]
[1777640038961,42.28,77967.43,0.0,0.99604,1e-05,0.42781]
[1777640043408,42.28,77968.53,0.0,0.99604,1e-05,0.427]
[1777640043579,42.28,77968.53,0.0,0.99604,1e-05,0.427]
[1777640049031,42.28,77967.08,0.0,0.99603,1e-05,0.42807]
[1777640050038,42.28,77964.39,0.0,0.99601,1e-05,0.43004]
[1777640050375,42.28,77964.39,0.0,0.99601,1e-05,0.43004]
[1777640050576,42.28,77964.39,0.0,0.99601,1e-05,0.43004]
[1777640051045,42.28,77958.29,0.0,0.99597,1e-05,0.43455]
[1777640052463,42.28,77957.37,0.0,0.99596,1e-05,0.43523]
[1777640052581,42.28,77957.37,0.0,0.99596,1e-05,0.43523]
[1777640053059,42.28,77957.23,0.0,0.99596,1e-05,0.43534]
[1777640054066,42.28,77953.87,0.0,0.99593,1e-05,0.43784]
[1777640055073,42.28,77950.84,0.0,0.99591,1e-05,0.44011]
[1777640055185,42.28,77950.84,0.0,0.99591,1e-05,0.44011]
[1777640055329,42.28,77950.84,0.0,0.99591,1e-05,0.44011]
[1777640056080,42.28,77944.87,0.0,0.99586,1e-05,0.44461]
[1777640057087,42.28,77940.56,0.0,0.99583,1e-05,0.44788]
[1777640060742,42.28,77940.37,0.0,0.99582,1e-05,0.44803]
[1777640060826,42.28,77940.37,0.0,0.99582,1e-05,0.44803]
[1777640064843,42.28,77943.76,0.0,0.99585,1e-05,0.44545]
[1777640065077,42.28,77943.76,0.0,0.99585,1e-05,0.44545]
[1777640064923,42.28,77943.78,0.0,0.99585,1e-05,0.44544]
[1777640066559,42.28,77943.79,0.0,0.99585,1e-05,0.44543]
[1777640066573,42.28,77943.79,0.0,0.99585,1e-05,0.44543]
[1777640071537,42.28,77942.38,0.0,0.99584,1e-05,0.4465]
[1777640071575,42.28,77942.38,0.0,0.99584,1e-05,0.4465]
[1777640071676,42.28,77940.24,0.0,0.99584,1e-05,0.44658]
[1777640072588,42.28,77940.24,0.0,0.99584,1e-05,0.44658]
[1777640072828,42.28,77940.24,0.0,0.99584,1e-05,0.44658]
[1777640072907,42.28,77940.59,0.0,0.99584,1e-05,0.44632]
[1777640075927,42.28,77940.03,0.0,0.99584,1e-05,0.44674]
[1777640076075,42.28,77940.03,0.0,0.99584,1e-05,0.44674]
[1777640076124,42.28,77936.77,0.0,0.99581,1e-05,0.44923]
[1777640077229,42.28,77939.23,0.0,0.99583,1e-05,0.44735]
[1777640079461,42.28,77939.02,0.0,0.99583,1e-05,0.44751]
[1777640079580,42.28,77939.02,0.0,0.99583,1e-05,0.44751]
[1777640079609,42.28,77939.88,0.0,0.99583,1e-05,0.44686]
[1777640081826,42.28,77940.32,0.0,0.99584,1e-05,0.44652]
[1777640082075,42.28,77940.32,0.0,0.99584,1e-05,0.44652]
[1777640084277,42.28,77936.97,0.0,0.99581,1e-05,0.44908]
[1777640085287,42.28,77936.97,0.0,0.99581,1e-05,0.44908]
[1777640085330,42.28,77936.97,0.0,0.99581,1e-05,0.44908]
[1777640085354,42.28,77938.51,0.0,0.99582,1e-05,0.4479]
[1777640091853,42.28,77937.53,0.0,0.99582,1e-05,0.44865]
[1777640093584,42.28,77937.6,0.0,0.99582,1e-05,0.4486]
[1777640099385,42.28,77935.69,0.0,0.9958,1e-05,0.45006]
[1777640101399,42.28,77938.56,0.0,0.99582,1e-05,0.44786]
[1777640102406,42.28,77946.68,0.0,0.99589,1e-05,0.44171]
[1777640103493,42.28,77946.68,0.0,0.99589,1e-05,0.44171]
[1777640103578,42.28,77946.68,0.0,0.99589,1e-05,0.44171]
[1777640104132,42.28,77946.68,0.0,0.99589,1e-05,0.44171]
[1777640103656,42.28,77949.12,0.0,0.99591,1e-05,0.43988]
[1777640104327,42.28,77949.12,0.0,0.99591,1e-05,0.43988]
[1777640109455,42.28,77958.38,0.0,0.99598,1e-05,0.43297]
[1777640110462,42.28,77966.36,0.0,0.99604,1e-05,0.4271]
[1777640112476,42.28,77967.41,0.0,0.99605,1e-05,0.42634]
[1777640113991,42.28,77967.41,0.0,0.99605,1e-05,0.42634]
[1777640114094,42.28,77967.41,0.0,0.99605,1e-05,0.42634]
[1777640114141,42.28,77967.56,0.0,0.99605,1e-05,0.42625]
[1777640115497,42.28,77971.03,0.0,0.99608,1e-05,0.42373]
[1777640119525,42.28,77968.62,0.0,0.99606,1e-05,0.42552]
[1777640121323,42.28,77968.74,0.0,0.99606,1e-05,0.42544]
[1777640121576,42.28,77968.74,0.0,0.99606,1e-05,0.42544]
[1777640127581,42.28,77972.36,0.0,0.99609,1e-05,0.42289]
[1777640129456,42.28,77972.14,0.0,0.99608,1e-05,0.42306]
[1777640129579,42.28,77972.14,0.0,0.99608,1e-05,0.42306]
[1777640129769,42.28,77972.14,0.0,0.99608,1e-05,0.42306]
[1777640129825,42.28,77972.14,0.0,0.99608,1e-05,0.42306]
[1777640129926,42.28,77972.14,0.0,0.99608,1e-05,0.42308]
[1777640131609,42.28,77970.16,0.0,0.99608,1e-05,0.42304]
[1777640136643,42.29,77967.19,0.0,0.99606,1e-05,0.42524]
[1777640137585,42.29,77967.19,0.0,0.99606,1e-05,0.42524]
[1777640137832,42.29,77967.19,0.0,0.99606,1e-05,0.42524]
[1777640138038,42.29,77967.19,0.0,0.99606,1e-05,0.42524]
[1777640138079,42.29,77967.19,0.0,0.99606,1e-05,0.42524]
[1777640138095,42.29,77965.29,0.0,0.99604,1e-05,0.42664]
[1777640141678,42.29,77962.41,0.0,0.99602,1e-05,0.42875]
[1777640145409,42.29,77960.51,0.0,0.99601,1e-05,0.43015]
[1777640145581,42.29,77960.51,0.0,0.99601,1e-05,0.43015]
[1777640145787,42.29,77960.51,0.0,0.99601,1e-05,0.43015]
[1777640145825,42.29,77960.51,0.0,0.99601,1e-05,0.43015]
[1777640145927,42.29,77960.41,0.0,0.99601,1e-05,0.43022]
[1777640150742,42.29,77956.77,0.0,0.99598,1e-05,0.43291]
[1777640151749,42.29,77953.66,0.0,0.99595,1e-05,0.43522]
[1777640153203,42.29,77953.66,0.0,0.99595,1e-05,0.43522]
[1777640153330,42.29,77952.96,0.0,0.99595,1e-05,0.43574]
[1777640153613,42.29,77952.96,0.0,0.99595,1e-05,0.43574]
[1777640153825,42.29,77952.96,0.0,0.99595,1e-05,0.43574]
[1777640153906,42.29,77952.4,0.0,0.99594,1e-05,0.43616]
[1777640159804,42.29,77951.52,0.0,0.99594,1e-05,0.43681]
[1777640164415,42.29,77950.58,0.0,0.99593,1e-05,0.43751]
[1777640164585,42.29,77950.58,0.0,0.99593,1e-05,0.43751]
[1777640164727,42.29,77950.58,0.0,0.99593,1e-05,0.43751]
[1777640164833,42.29,77950.58,0.0,0.99593,1e-05,0.43751]
[1777640164840,42.29,77951.34,0.0,0.99594,1e-05,0.43695]
[1777640169875,42.29,77951.19,0.0,0.99594,1e-05,0.43706]
[1777640174909,42.29,77950.98,0.0,0.99593,1e-05,0.43722]
[1777640177931,42.29,77954.85,0.0,0.99596,1e-05,0.43433]
[1777640178896,42.29,77954.85,0.0,0.99596,1e-05,0.43433]
[1777640179080,42.29,77954.85,0.0,0.99596,1e-05,0.43433]
[1777640179097,42.29,77955.16,0.0,0.99597,1e-05,0.4341]
[1777640179877,42.29,77955.16,0.0,0.99597,1e-05,0.4341]
[1777640180079,42.29,77955.16,0.0,0.99597,1e-05,0.4341]
[1777640185987,42.29,77957.4,0.0,0.99598,1e-05,0.43244]
[1777640189458,42.29,77957.58,0.0,0.99599,1e-05,0.43231]
[1777640189581,42.29,77957.58,0.0,0.99599,1e-05,0.43231]
[1777640189753,42.29,77957.58,0.0,0.99599,1e-05,0.43231]
[1777640189826,42.29,77957.58,0.0,0.99599,1e-05,0.43231]
[1777640190015,42.29,77958.01,0.0,0.99599,1e-05,0.43199]
[1777640191022,42.29,77957.92,0.0,0.996,1e-05,0.43055]
[1777640196057,42.29,77958.77,0.0,0.99601,1e-05,0.42993]
[1777640199056,42.29,77958.44,0.0,0.99601,1e-05,0.43017]
[1777640199079,42.29,77958.44,0.0,0.99601,1e-05,0.43017]
[1777640199158,42.29,77959.75,0.0,0.99602,1e-05,0.42921]
[1777640199378,42.29,77959.75,0.0,0.99602,1e-05,0.42921]
[1777640199582,42.29,77959.75,0.0,0.99602,1e-05,0.42921]
[1777640200085,42.29,77962.85,0.0,0.99604,1e-05,0.42693]
[1777640201092,42.29,77965.64,0.0,0.99606,1e-05,0.4249]
[1777640204282,42.29,77966.02,0.0,0.99606,1e-05,0.42462]
[1777640204324,42.29,77966.02,0.0,0.99606,1e-05,0.42462]
[1777640204517,42.29,77966.02,0.0,0.99606,1e-05,0.42462]
[1777640204581,42.29,77966.02,0.0,0.99606,1e-05,0.42462]
[1777640205120,42.29,77965.45,0.0,0.99606,1e-05,0.42504]
[1777640210155,42.29,77966.79,0.0,0.99607,1e-05,0.42406]
[1777640210417,42.29,77966.79,0.0,0.99607,1e-05,0.42406]
[1777640210584,42.29,77966.79,0.0,0.99607,1e-05,0.42406]
[1777640210734,42.29,77966.79,0.0,0.99607,1e-05,0.42406]
[1777640210827,42.29,77966.79,0.0,0.99607,1e-05,0.42406]
[1777640211162,42.29,77966.62,0.0,0.99607,1e-05,0.42419]
[1777640216197,42.29,77966.9,0.0,0.99607,1e-05,0.42399]
[1777640221232,42.29,77966.68,0.0,0.99607,1e-05,0.42415]
[1777640224841,42.29,77967.14,0.0,0.99607,1e-05,0.42382]
[1777640225080,42.29,77967.14,0.0,0.99607,1e-05,0.42382]
[1777640225260,42.29,77966.49,0.0,0.99607,1e-05,0.42429]
[1777640227242,42.29,77966.17,0.0,0.99606,1e-05,0.42453]
[1777640227325,42.29,77966.63,0.0,0.99607,1e-05,0.42419]
[1777640233315,42.29,77966.4,0.0,0.99607,1e-05,0.42436]
[1777640235425,42.29,77967.2,0.0,0.99607,1e-05,0.42378]
[1777640235575,42.29,77967.2,0.0,0.99607,1e-05,0.42378]
[1777640235600,42.29,77967.2,0.0,0.99607,1e-05,0.42378]
[1777640235829,42.29,77967.2,0.0,0.99607,1e-05,0.42378]
[1777640235914,42.29,77967.66,0.0,0.99608,1e-05,0.42344]
[1777640240366,42.29,77969.85,0.0,0.99609,1e-05,0.42185]
[1777640241372,42.29,77973.39,0.0,0.99612,1e-05,0.4193]
[1777640242583,42.29,77973.39,0.0,0.99612,1e-05,0.4193]
[1777640242829,42.29,77973.39,0.0,0.99612,1e-05,0.4193]
[1777640243025,42.29,77973.39,0.0,0.99612,1e-05,0.4193]
[1777640243077,42.29,77973.39,0.0,0.99612,1e-05,0.4193]
[1777640243126,42.29,77975.2,0.0,0.99613,1e-05,0.41802]
[1777640245401,42.29,77977.41,0.0,0.99615,1e-05,0.41647]
[1777640247414,42.29,77980.23,0.0,0.99617,1e-05,0.41449]
[1777640249145,42.29,77980.23,0.0,0.99617,1e-05,0.41449]
[1777640249183,42.29,77980.57,0.0,0.99617,1e-05,0.41429]
[1777640249331,42.29,77980.57,0.0,0.99617,1e-05,0.41429]
[1777640249662,42.29,77980.57,0.0,0.99617,1e-05,0.41429]
[1777640249826,42.29,77980.57,0.0,0.99617,1e-05,0.41429]
[1777640249926,42.29,77980.77,0.0,0.99617,1e-05,0.41417]
[1777640256191,42.29,77981.66,0.0,0.99619,1e-05,0.41216]
[1777640257232,42.29,77981.73,0.0,0.99619,1e-05,0.41219]
[1777640257330,42.29,77981.73,0.0,0.99619,1e-05,0.41219]
[1777640257828,42.29,77981.73,0.0,0.99619,1e-05,0.41219]
[1777640258075,42.29,77981.73,0.0,0.99619,1e-05,0.41219]
[1777640258176,42.29,77981.63,0.0,0.99619,1e-05,0.41232]
[1777640260511,42.29,77984.17,0.0,0.99621,1e-05,0.41057]
[1777640264152,42.29,77985.76,0.0,0.99622,1e-05,0.40951]
[1777640264324,42.29,77985.76,0.0,0.99622,1e-05,0.40951]
[1777640264175,42.29,77985.27,0.0,0.99621,1e-05,0.40992]
[1777640264414,42.29,77985.27,0.0,0.99621,1e-05,0.40992]
[1777640264575,42.29,77985.27,0.0,0.99621,1e-05,0.40992]
[1777640264676,42.29,77985.97,0.0,0.99622,1e-05,0.40943]
[1777640270581,42.3,77987.56,0.0,0.99623,1e-05,0.40851]
[1777640272053,42.3,77987.56,0.0,0.99623,1e-05,0.40851]
[1777640272075,42.3,77987.56,0.0,0.99623,1e-05,0.40851]
[1777640272203,42.3,77985.04,0.0,0.99621,1e-05,0.41035]
[1777640272534,42.3,77985.04,0.0,0.99621,1e-05,0.41035]
[1777640272575,42.3,77985.04,0.0,0.99621,1e-05,0.41035]
[1777640275584,42.3,77983.96,0.0,0.9962,1e-05,0.41118]
[1777640275616,42.3,77984.75,0.0,0.99621,1e-05,0.41065]
[1777640278426,42.3,77985.11,0.0,0.99621,1e-05,0.41045]
[1777640278579,42.3,77985.11,0.0,0.99621,1e-05,0.41045]
[1777640278811,42.3,77985.11,0.0,0.99621,1e-05,0.41045]
[1777640278828,42.3,77985.11,0.0,0.99621,1e-05,0.41045]
[1777640278912,42.3,77985.58,0.0,0.99621,1e-05,0.41018]
[1777640284884,42.3,77987.12,0.0,0.99622,1e-05,0.40922]
[1777640285051,42.3,77987.12,0.0,0.99622,1e-05,0.40922]
[1777640285076,42.3,77987.12,0.0,0.99622,1e-05,0.40922]
[1777640285152,42.3,77983.32,0.0,0.99619,1e-05,0.41197]
[1777640285686,42.3,77981.36,0.0,0.99618,1e-05,0.41337]
[1777640286693,42.3,77978.01,0.0,0.99615,1e-05,0.41578]
[1777640291728,42.31,77977.32,0.0,0.99615,1e-05,0.41636]
[1777640296115,42.31,77977.39,0.0,0.99615,1e-05,0.41637]
[1777640296334,42.31,77977.39,0.0,0.99615,1e-05,0.41637]
[1777640296212,42.31,77977.39,0.0,0.99615,1e-05,0.41641]
[1777640296721,42.31,77977.39,0.0,0.99615,1e-05,0.41641]
[1777640296829,42.31,77977.39,0.0,0.99615,1e-05,0.41641]
[1777640296421,42.31,77977.39,0.0,0.99615,1e-05,0.41641]
[1777640301798,42.31,77976.32,0.0,0.99614,1e-05,0.41726]
[1777640302805,42.31,77973.61,0.0,0.99612,1e-05,0.41923]
[1777640303812,42.31,77971.67,0.0,0.9961,1e-05,0.42065]
[1777640307050,42.31,77969.99,0.0,0.99609,1e-05,0.42189]
[1777640307075,42.31,77969.99,0.0,0.99609,1e-05,0.42189]
[1777640307177,42.31,77969.09,0.0,0.99608,1e-05,0.42256]
[1777640308017,42.31,77969.09,0.0,0.99608,1e-05,0.42256]
[1777640308074,42.31,77969.09,0.0,0.99608,1e-05,0.42256]
[1777640311868,42.31,77968.33,0.0,0.99609,1e-05,0.42165]
[1777640312688,42.31,77968.33,0.0,0.99609,1e-05,0.42165]
[1777640312829,42.31,77968.33,0.0,0.99609,1e-05,0.42165]
[1777640312875,42.31,77968.1,0.0,0.99609,1e-05,0.42182]
[1777640315249,42.31,77968.28,0.0,0.99609,1e-05,0.4217]
[1777640315325,42.31,77968.28,0.0,0.99609,1e-05,0.4217]
[1777640319441,42.31,77968.0,0.0,0.99609,1e-05,0.42194]
[1777640319923,42.31,77984.81,0.0,0.99621,1e-05,0.40991]
[1777640320931,42.31,77981.95,0.0,0.99619,1e-05,0.41194]
[1777640321938,42.31,77982.17,0.0,0.99619,1e-05,0.41181]
[1777640323048,42.31,77982.17,0.0,0.99619,1e-05,0.41181]
[1777640323123,42.31,77982.2,0.0,0.99619,1e-05,0.41185]
[1777640328987,42.31,77982.06,0.0,0.99619,1e-05,0.41211]
[1777640334025,42.32,77982.99,0.0,0.9962,1e-05,0.4116]
[1777640338644,42.32,77983.54,0.0,0.9962,1e-05,0.41133]
[1777640338752,42.32,77983.54,0.0,0.9962,1e-05,0.41133]
[1777640338832,42.32,77983.54,0.0,0.9962,1e-05,0.41133]
[1777640340071,42.32,77983.46,0.0,0.9962,1e-05,0.41145]
[1777640345122,42.32,77981.19,0.0,0.99618,1e-05,0.41323]
[1777640345599,42.32,77981.19,0.0,0.99618,1e-05,0.41323]
[1777640346127,42.32,77973.84,0.0,0.99612,1e-05,0.41852]
[1777640347134,42.32,77979.87,0.0,0.99617,1e-05,0.41422]
[1777640349036,42.32,77980.62,0.0,0.99617,1e-05,0.41371]
[1777640349148,42.32,77981.61,0.0,0.99618,1e-05,0.41304]
[1777640354184,42.33,77982.46,0.0,0.99618,1e-05,0.41287]
[1777640356198,42.34,77978.81,0.0,0.99615,1e-05,0.41609]
[1777640357204,42.34,77972.73,0.0,0.9961,1e-05,0.4207]
[1777640358079,42.34,77972.73,0.0,0.9961,1e-05,0.4207]
[1777640358330,42.34,77972.73,0.0,0.9961,1e-05,0.4207]
[1777640358348,42.34,77973.48,0.0,0.99611,1e-05,0.42017]
[1777640359601,42.34,77974.37,0.0,0.99611,1e-05,0.41955]
[1777640359645,42.34,77974.37,0.0,0.99611,1e-05,0.41955]
[1777640361233,42.34,77970.68,0.0,0.99608,1e-05,0.42225]
[1777640362240,42.34,77962.79,0.0,0.99602,1e-05,0.42801]
[1777640362851,42.34,77962.79,0.0,0.99602,1e-05,0.42801]
[1777640363076,42.34,77962.79,0.0,0.99602,1e-05,0.42801]
[1777640363238,42.34,77962.79,0.0,0.99602,1e-05,0.42801]
[1777640363325,42.34,77962.79,0.0,0.99602,1e-05,0.42801]
[1777640363413,42.34,77963.3,0.0,0.99603,1e-05,0.42763]
[1777640365261,42.34,77959.94,0.0,0.996,1e-05,0.4301]
[1777640370297,42.34,77952.96,0.0,0.99595,1e-05,0.43527]
[1777640371304,42.34,77949.14,0.0,0.99593,1e-05,0.43659]
[1777640372311,42.34,77947.25,0.0,0.99592,1e-05,0.438]
[1777640374280,42.34,77947.68,0.0,0.99592,1e-05,0.43768]
[1777640374334,42.34,77947.68,0.0,0.99592,1e-05,0.43768]
[1777640376339,42.34,77944.82,0.0,0.9959,1e-05,0.43982]
[1777640378353,42.34,77942.24,0.0,0.99588,1e-05,0.44176]
[1777640379991,42.34,77940.83,0.0,0.99587,1e-05,0.44283]
[1777640380077,42.34,77940.83,0.0,0.99587,1e-05,0.44283]
[1777640380367,42.34,77940.75,0.0,0.99587,1e-05,0.44289]
[1777640380893,42.34,77940.75,0.0,0.99587,1e-05,0.44289]
[1777640381077,42.34,77940.75,0.0,0.99587,1e-05,0.44289]
[1777640381375,42.34,77937.61,0.0,0.99584,1e-05,0.44527]
[1777640382382,42.34,77935.83,0.0,0.99583,1e-05,0.44662]
[1777640383388,42.34,77933.84,0.0,0.99581,1e-05,0.44813]
[1777640385364,42.34,77934.58,0.0,0.99582,1e-05,0.44757]
[1777640385403,42.34,77934.75,0.0,0.99582,1e-05,0.44744]
[1777640385577,42.34,77934.75,0.0,0.99582,1e-05,0.44744]
[1777640386153,42.34,77934.75,0.0,0.99582,1e-05,0.44744]
[1777640386330,42.34,77934.75,0.0,0.99582,1e-05,0.44744]
[1777640386410,42.34,77934.81,0.0,0.99582,1e-05,0.44739]
[1777640387418,42.34,77929.77,0.0,0.99578,1e-05,0.45125]
[1777640388425,42.34,77924.21,0.0,0.99573,1e-05,0.45553]
[1777640389431,42.34,77918.29,0.0,0.99568,1e-05,0.46014]
[1777640390438,42.34,77915.28,0.0,0.99566,1e-05,0.46249]
[1777640390650,42.34,77915.28,0.0,0.99566,1e-05,0.46249]
[1777640390809,42.34,77915.28,0.0,0.99566,1e-05,0.46249]
[1777640391446,42.34,77903.86,0.0,0.99556,1e-05,0.47152]
[1777640392455,42.34,77894.31,0.0,0.99548,1e-05,0.47918]
[1777640392542,42.34,77894.31,0.0,0.99548,1e-05,0.47918]
[1777640393461,42.34,77887.01,0.0,0.99542,1e-05,0.48512]
[1777640394469,42.34,77884.19,0.0,0.99539,1e-05,0.48743]
[1777640395475,42.34,77886.85,0.0,0.99542,1e-05,0.48525]
[1777640396337,42.34,77886.85,0.0,0.99542,1e-05,0.48525]
[1777640396413,42.34,77886.85,0.0,0.99542,1e-05,0.48525]
[1777640401518,42.34,77889.54,0.0,0.99544,1e-05,0.48305]
[1777640402526,42.34,77898.77,0.0,0.99552,1e-05,0.47559]
[1777640403533,42.34,77919.4,0.0,0.99569,1e-05,0.45927]
[1777640404539,42.34,77933.05,0.0,0.9958,1e-05,0.44874]
[1777640405547,42.34,77941.41,0.0,0.99587,1e-05,0.44239]
[1777640406554,42.34,77946.29,0.0,0.99591,1e-05,0.43872]
[1777640407560,42.34,77950.55,0.0,0.99594,1e-05,0.43554]
[1777640408568,42.34,77957.14,0.0,0.99599,1e-05,0.43066]
[1777640410582,42.34,77959.74,0.0,0.99601,1e-05,0.42874]
[1777640411590,42.34,77961.81,0.0,0.99603,1e-05,0.42723]
[1777640412597,42.34,77956.16,0.0,0.99599,1e-05,0.43138]
[1777640413604,42.34,77960.01,0.0,0.99602,1e-05,0.42855]
[1777640414610,42.34,77962.51,0.0,0.99604,1e-05,0.42671]
[1777640417632,42.34,77960.78,0.0,0.99602,1e-05,0.42798]
[1777640418639,42.34,77967.51,0.0,0.99607,1e-05,0.42307]
[1777640419646,42.34,77970.4,0.0,0.9961,1e-05,0.42098]
[1777640420653,42.34,77972.13,0.0,0.99611,1e-05,0.41973]
[1777640421660,42.34,77967.58,0.0,0.99607,1e-05,0.42304]
[1777640422667,42.34,77963.83,0.0,0.99605,1e-05,0.42577]
[1777640423533,42.34,77963.83,0.0,0.99605,1e-05,0.42577]
[1777640423577,42.34,77963.83,0.0,0.99605,1e-05,0.42577]
[1777640423674,42.34,77966.61,0.0,0.99607,1e-05,0.42374]
[1777640424681,42.34,77973.61,0.0,0.99612,1e-05,0.41868]
[1777640426279,42.34,77973.61,0.0,0.99612,1e-05,0.41868]
[1777640426325,42.34,77973.61,0.0,0.99612,1e-05,0.41868]
[1777640426344,42.34,77982.9,0.0,0.99619,1e-05,0.41208]
[1777640426695,42.34,77980.4,0.0,0.99617,1e-05,0.41386]
[1777640427702,42.34,77977.0,0.0,0.99614,1e-05,0.41631]
[1777640428978,42.34,77977.0,0.0,0.99614,1e-05,0.41631]
[1777640429079,42.34,77977.0,0.0,0.99614,1e-05,0.41631]
[1777640430429,42.34,77976.34,0.0,0.99614,1e-05,0.41682]
[1777640429716,42.34,77980.84,0.0,0.99617,1e-05,0.41361]
[1777640430578,42.34,77980.84,0.0,0.99617,1e-05,0.41361]
[1777640430723,42.34,77984.24,0.0,0.9962,1e-05,0.41122]
[1777640433032,42.34,77983.91,0.0,0.99621,1e-05,0.41003]
[1777640433040,42.35,77999.98,0.0,0.99632,1e-05,0.39884]
[1777640433745,42.35,78006.62,0.0,0.99637,1e-05,0.39433]
[1777640434752,42.35,78004.17,0.0,0.99635,1e-05,0.39608]
[1777640436343,42.35,78004.17,0.0,0.99635,1e-05,0.39608]
[1777640436351,42.35,78005.63,0.0,0.99636,1e-05,0.39521]
[1777640436784,42.35,78012.11,0.0,0.99641,1e-05,0.39079]
[1777640438798,42.35,78022.57,0.0,0.99648,1e-05,0.3839]
[1777640439805,42.35,78033.86,0.0,0.99655,1e-05,0.37652]
[1777640440813,42.35,78034.84,0.0,0.99656,1e-05,0.37598]
[1777640442195,42.36,78032.43,0.0,0.99654,1e-05,0.37777]
[1777640442826,42.36,78030.26,0.0,0.99653,1e-05,0.3792]
[1777640447771,42.36,78030.94,0.0,0.99653,1e-05,0.37916]
[1777640447829,42.36,78030.94,0.0,0.99653,1e-05,0.37916]
[1777640449746,42.37,78032.38,0.0,0.99653,1e-05,0.37841]
[1777640449826,42.37,78032.38,0.0,0.99653,1e-05,0.37841]
[1777640449874,42.37,78032.24,0.0,0.99653,1e-05,0.3786]
[1777640450882,42.37,78029.15,0.0,0.99651,1e-05,0.38074]
[1777640451889,42.37,78027.65,0.0,0.9965,1e-05,0.38184]
[1777640452621,42.37,78027.65,0.0,0.9965,1e-05,0.38184]
[1777640452827,42.37,78027.65,0.0,0.9965,1e-05,0.38184]
[1777640458942,42.38,78026.71,0.0,0.99649,1e-05,0.38313]
[1777640460284,42.38,78026.71,0.0,0.99649,1e-05,0.38313]
[1777640460332,42.38,78026.71,0.0,0.99649,1e-05,0.38313]
[1777640460385,42.38,78027.72,0.0,0.99649,1e-05,0.38264]
[1777640461964,42.39,78030.9,0.0,0.99651,1e-05,0.38063]
[1777640462810,42.39,78030.9,0.0,0.99651,1e-05,0.38063]
[1777640462830,42.39,78030.9,0.0,0.99651,1e-05,0.38063]
[1777640462971,42.39,78034.03,0.0,0.99653,1e-05,0.37866]
[1777640464986,42.39,78035.8,0.0,0.99654,1e-05,0.37769]
[1777640469924,42.4,78034.69,0.0,0.99653,1e-05,0.37886]
[1777640470080,42.4,78034.69,0.0,0.99653,1e-05,0.37886]
[1777640470157,42.4,78036.31,0.0,0.99654,1e-05,0.3779]
[1777640471030,42.4,78038.96,0.0,0.99656,1e-05,0.37626]
[1777640472038,42.4,78041.26,0.0,0.99657,1e-05,0.37487]
[1777640473044,42.4,78042.73,0.0,0.99658,1e-05,0.37402]
[1777640473970,42.4,78042.73,0.0,0.99658,1e-05,0.37402]
[1777640474075,42.4,78042.73,0.0,0.99658,1e-05,0.37402]
[1777640480099,42.42,78042.25,0.0,0.99657,1e-05,0.37514]
[1777640481021,42.42,78042.25,0.0,0.99657,1e-05,0.37514]
[1777640481106,42.42,78037.89,0.0,0.99654,1e-05,0.37811]
[1777640482113,42.42,78035.37,0.0,0.99652,1e-05,0.37989]
[1777640483314,42.42,78035.37,0.0,0.99652,1e-05,0.37989]
[1777640483326,42.42,78035.37,0.0,0.99652,1e-05,0.37989]
[1777640483388,42.42,78030.11,0.0,0.99648,1e-05,0.38359]
[1777640486141,42.43,78031.52,0.0,0.99649,1e-05,0.38284]
[1777640487147,42.43,78029.19,0.0,0.99647,1e-05,0.38459]
[1777640488155,42.43,78030.75,0.0,0.99648,1e-05,0.38365]
[1777640488621,42.43,78030.75,0.0,0.99648,1e-05,0.38365]
[1777640488826,42.43,78030.75,0.0,0.99648,1e-05,0.38365]
[1777640493190,42.44,78030.06,0.0,0.99648,1e-05,0.38322]
[1777640495914,42.44,78030.17,0.0,0.99648,1e-05,0.38334]
[1777640496074,42.44,78030.17,0.0,0.99648,1e-05,0.38334]
[1777640501247,42.45,78030.94,0.0,0.99648,1e-05,0.38344]
[1777640502263,42.45,78033.61,0.0,0.9965,1e-05,0.38176]
[1777640503270,42.45,78043.63,0.0,0.99657,1e-05,0.37527]
[1777640504277,42.46,78054.55,0.0,0.99664,1e-05,0.36832]
[1777640505283,42.46,78062.22,0.0,0.99669,1e-05,0.36355]
[1777640506291,42.46,78060.31,0.0,0.99667,1e-05,0.36491]
[1777640508512,42.46,78060.5,0.0,0.99667,1e-05,0.36492]
[1777640508574,42.46,78060.5,0.0,0.99667,1e-05,0.36492]
[1777640511326,42.47,78061.67,0.0,0.99667,1e-05,0.36472]
[1777640512333,42.47,78064.75,0.0,0.99669,1e-05,0.3629]
[1777640513344,42.47,78079.32,0.0,0.99679,1e-05,0.35376]
[1777640514349,42.48,78094.61,0.0,0.99688,1e-05,0.34453]
[1777640515356,42.48,78099.42,0.0,0.99691,1e-05,0.34164]
[1777640516363,42.48,78101.03,0.0,0.99692,1e-05,0.34069]
[1777640517370,42.48,78103.32,0.0,0.99693,1e-05,0.33935]
[1777640520392,42.48,78104.86,0.0,0.99694,1e-05,0.33851]
[1777640522408,42.48,78107.99,0.0,0.99696,1e-05,0.33671]
[1777640523416,42.48,78118.35,0.0,0.99702,1e-05,0.33063]
[1777640524423,42.48,78125.52,0.0,0.99706,1e-05,0.32651]
[1777640525075,42.48,78125.52,0.0,0.99706,1e-05,0.32651]
[1777640525430,42.48,78123.71,0.0,0.99705,1e-05,0.32761]
[1777640526437,42.48,78118.08,0.0,0.99702,1e-05,0.33095]
[1777640527075,42.48,78118.08,0.0,0.99702,1e-05,0.33095]
[1777640527444,42.48,78112.7,0.0,0.99698,1e-05,0.33415]
[1777640528450,42.48,78105.8,0.0,0.99694,1e-05,0.33828]
[1777640529458,42.48,78104.06,0.0,0.99693,1e-05,0.33935]
[1777640532479,42.49,78106.6,0.0,0.99695,1e-05,0.33791]
[1777640533078,42.49,78106.6,0.0,0.99695,1e-05,0.33791]
[1777640533370,42.49,78106.6,0.0,0.99695,1e-05,0.33791]
[1777640533576,42.49,78106.6,0.0,0.99695,1e-05,0.33791]
[1777640533486,42.49,78107.67,0.0,0.99695,1e-05,0.3373]
[1777640536507,42.49,78105.17,0.0,0.99694,1e-05,0.33889]
[1777640540535,42.49,78098.22,0.0,0.99689,1e-05,0.34317]
[1777640541542,42.49,78092.88,0.0,0.99686,1e-05,0.34642]
[1777640543275,42.49,78092.75,0.0,0.99686,1e-05,0.34651]
[1777640543324,42.49,78092.75,0.0,0.99686,1e-05,0.34651]
[1777640546186,42.49,78092.15,0.0,0.99685,1e-05,0.34691]
[1777640546327,42.49,78092.15,0.0,0.99685,1e-05,0.34691]
[1777640546577,42.49,78091.89,0.0,0.99685,1e-05,0.34708]
[1777640551612,42.49,78091.74,0.0,0.99686,1e-05,0.34594]
[1777640556647,42.49,78097.69,0.0,0.9969,1e-05,0.3424]
[1777640557654,42.49,78113.11,0.0,0.99699,1e-05,0.33324]
[1777640558660,42.49,78118.21,0.0,0.99702,1e-05,0.33029]
[1777640559668,42.49,78121.0,0.0,0.99704,1e-05,0.32871]
[1777640562294,42.5,78122.87,0.0,0.99705,1e-05,0.32768]
[1777640562324,42.5,78122.87,0.0,0.99705,1e-05,0.32768]
[1777640567725,42.5,78123.58,0.0,0.99705,1e-05,0.32757]
[1777640572761,42.5,78125.86,0.0,0.99706,1e-05,0.32639]
[1777640574409,42.5,78125.86,0.0,0.99706,1e-05,0.32639]
[1777640574575,42.5,78125.86,0.0,0.99706,1e-05,0.32639]
[1777640578815,42.51,78124.44,0.0,0.99705,1e-05,0.32735]
[1777640578828,42.51,78124.44,0.0,0.99705,1e-05,0.32735]
[1777640579810,42.51,78117.88,0.0,0.99701,1e-05,0.33124]
[1777640580817,42.51,78119.04,0.0,0.99702,1e-05,0.33058]
[1777640581944,42.51,78119.04,0.0,0.99702,1e-05,0.33058]
[1777640582078,42.51,78119.04,0.0,0.99702,1e-05,0.33058]
[1777640586487,42.51,78121.81,0.0,0.99703,1e-05,0.32906]
[1777640586576,42.51,78121.81,0.0,0.99703,1e-05,0.32906]
[1777640586584,42.51,78121.75,0.0,0.99703,1e-05,0.32915]
[1777640587147,42.51,78121.75,0.0,0.99703,1e-05,0.32915]
[1777640587324,42.51,78121.75,0.0,0.99703,1e-05,0.32915]
[1777640593506,42.51,78121.69,0.0,0.99703,1e-05,0.32932]
[1777640593575,42.51,78121.69,0.0,0.99703,1e-05,0.32932]
[1777640597551,42.51,78123.29,0.0,0.99704,1e-05,0.3285]
[1777640597577,42.51,78123.29,0.0,0.99704,1e-05,0.3285]
[1777640597653,42.51,78121.77,0.0,0.99703,1e-05,0.32944]
[1777640597936,42.51,78119.13,0.0,0.99701,1e-05,0.33098]
[1777640599136,42.51,78119.13,0.0,0.99701,1e-05,0.33098]
[1777640599326,42.51,78119.13,0.0,0.99701,1e-05,0.33098]
[1777640604985,42.52,78120.24,0.0,0.99702,1e-05,0.33051]
[1777640609311,42.52,78118.91,0.0,0.99701,1e-05,0.33137]
[1777640609324,42.52,78118.91,0.0,0.99701,1e-05,0.33137]
[1777640611028,42.52,78118.78,0.0,0.99702,1e-05,0.33044]
[1777640612535,42.52,78118.78,0.0,0.99702,1e-05,0.33044]
[1777640612576,42.52,78118.78,0.0,0.99702,1e-05,0.33044]
[1777640612631,42.53,78118.54,0.0,0.99701,1e-05,0.33095]
[1777640618076,42.54,78122.37,0.0,0.99703,1e-05,0.32916]
[1777640618845,42.54,78122.37,0.0,0.99703,1e-05,0.32916]
[1777640619076,42.54,78122.37,0.0,0.99703,1e-05,0.32916]
[1777640624119,42.54,78120.91,0.0,0.99702,1e-05,0.33018]
[1777640624895,42.54,78120.91,0.0,0.99702,1e-05,0.33018]
[1777640625081,42.54,78120.91,0.0,0.99702,1e-05,0.33018]
[1777640625131,42.54,78120.63,0.0,0.99702,1e-05,0.33037]
[1777640626060,42.54,78120.63,0.0,0.99702,1e-05,0.33037]
[1777640626073,42.54,78120.63,0.0,0.99702,1e-05,0.33037]
[1777640633241,42.54,78120.88,0.0,0.99702,1e-05,0.33042]
[1777640633327,42.54,78120.88,0.0,0.99702,1e-05,0.33042]
[1777640635200,42.55,78117.7,0.0,0.997,1e-05,0.33237]
[1777640638390,42.55,78118.5,0.0,0.997,1e-05,0.33195]
[1777640638577,42.55,78118.5,0.0,0.997,1e-05,0.33195]
[1777640638607,42.55,78111.51,0.0,0.99696,1e-05,0.33612]
[1777640641243,42.55,78115.65,0.0,0.99699,1e-05,0.33371]
[1777640641742,42.55,78115.65,0.0,0.99699,1e-05,0.33371]
[1777640641829,42.55,78115.65,0.0,0.99699,1e-05,0.33371]
[1777640642250,42.55,78115.99,0.0,0.99699,1e-05,0.33352]
[1777640645134,42.55,78118.21,0.0,0.997,1e-05,0.33226]
[1777640645326,42.55,78118.21,0.0,0.997,1e-05,0.33226]
[1777640647285,42.55,78122.38,0.0,0.99702,1e-05,0.32989]
[1777640649409,42.55,78124.1,0.0,0.99703,1e-05,0.32894]
[1777640649577,42.55,78124.1,0.0,0.99703,1e-05,0.32894]
[1777640649630,42.55,78123.36,0.0,0.99703,1e-05,0.3294]
[1777640650402,42.55,78123.36,0.0,0.99703,1e-05,0.3294]
[1777640650576,42.55,78123.36,0.0,0.99703,1e-05,0.3294]
[1777640650659,42.55,78120.64,0.0,0.99701,1e-05,0.33101]
[1777640652320,42.55,78118.3,0.0,0.997,1e-05,0.33243]
[1777640653327,42.55,78120.95,0.0,0.99701,1e-05,0.3309]
[1777640655667,42.55,78121.52,0.0,0.99702,1e-05,0.33059]
[1777640655831,42.55,78122.31,0.0,0.99702,1e-05,0.33015]
[1777640656348,42.55,78122.47,0.0,0.99702,1e-05,0.33008]
[1777640659008,42.55,78122.77,0.0,0.99702,1e-05,0.32995]
[1777640659075,42.55,78122.77,0.0,0.99702,1e-05,0.32995]
[1777640664081,42.56,78123.06,0.0,0.99702,1e-05,0.3299]
[1777640664103,42.56,78123.06,0.0,0.99702,1e-05,0.3299]
[1777640664279,42.56,78123.06,0.0,0.99702,1e-05,0.3299]
[1777640664325,42.56,78123.06,0.0,0.99702,1e-05,0.3299]
[1777640664406,42.56,78124.23,0.0,0.99703,1e-05,0.32924]
[1777640667427,42.56,78121.08,0.0,0.99701,1e-05,0.33115]
[1777640669441,42.56,78118.2,0.0,0.99699,1e-05,0.33288]
[1777640671176,42.56,78117.89,0.0,0.99699,1e-05,0.33308]
[1777640671328,42.56,78117.89,0.0,0.99699,1e-05,0.33308]
[1777640671455,42.56,78117.71,0.0,0.997,1e-05,0.33195]
[1777640673075,42.56,78117.06,0.0,0.997,1e-05,0.33235]
[1777640676489,42.56,78121.69,0.0,0.99702,1e-05,0.32971]
[1777640677081,42.56,78121.69,0.0,0.99702,1e-05,0.32971]
[1777640678356,42.56,78123.45,0.0,0.99703,1e-05,0.3287]
[1777640678575,42.56,78123.45,0.0,0.99703,1e-05,0.3287]
[1777640678676,42.56,78123.49,0.0,0.99703,1e-05,0.3287]
[1777640681524,42.56,78129.43,0.0,0.99707,1e-05,0.32534]
[1777640682056,42.56,78129.43,0.0,0.99707,1e-05,0.32534]
[1777640682532,42.56,78133.22,0.0,0.99709,1e-05,0.32319]
[1777640683075,42.56,78133.22,0.0,0.99709,1e-05,0.32319]
[1777640683538,42.56,78136.24,0.0,0.99711,1e-05,0.3215]
[1777640686561,42.56,78141.6,0.0,0.99714,1e-05,0.3185]
[1777640687568,42.56,78146.25,0.0,0.99716,1e-05,0.31588]
[1777640688575,42.57,78149.04,0.0,0.99718,1e-05,0.31437]
[1777640689581,42.57,78153.6,0.0,0.9972,1e-05,0.31188]
[1777640690590,42.57,78167.76,0.0,0.99728,1e-05,0.30411]
[1777640691250,42.57,78167.76,0.0,0.99728,1e-05,0.30411]
[1777640691600,42.57,78173.78,0.0,0.99731,1e-05,0.30086]
[1777640692607,42.57,78175.83,0.0,0.99732,1e-05,0.29976]
[1777640694380,42.57,78176.5,0.0,0.99733,1e-05,0.2994]
[1777640694622,42.57,78180.02,0.0,0.99735,1e-05,0.29752]
[1777640695164,42.57,78180.02,0.0,0.99735,1e-05,0.29752]
[1777640695629,42.57,78185.54,0.0,0.99738,1e-05,0.29459]
[1777640696635,42.57,78189.78,0.0,0.9974,1e-05,0.29236]
[1777640698547,42.57,78191.25,0.0,0.9974,1e-05,0.29169]
[1777640699657,42.57,78188.57,0.0,0.99739,1e-05,0.2933]
[1777640700664,42.57,78182.28,0.0,0.99735,1e-05,0.29672]
[1777640701671,42.58,78171.91,0.0,0.9973,1e-05,0.30236]
[1777640702678,42.58,78166.79,0.0,0.99727,1e-05,0.30514]
[1777640703686,42.58,78162.2,0.0,0.99724,1e-05,0.3078]
[1777640704693,42.58,78166.42,0.0,0.99727,1e-05,0.30556]
[1777640705700,42.58,78172.99,0.0,0.9973,1e-05,0.30199]
[1777640706727,42.58,78177.96,0.0,0.99733,1e-05,0.29939]
[1777640708242,42.58,78178.67,0.0,0.99733,1e-05,0.29909]
[1777640708740,42.58,78190.21,0.0,0.99739,1e-05,0.29306]
[1777640710754,42.59,78188.24,0.0,0.99738,1e-05,0.29428]
[1777640711884,42.59,78187.55,0.0,0.99737,1e-05,0.29483]
[1777640716796,42.6,78184.71,0.0,0.99735,1e-05,0.29678]
[1777640717574,42.6,78184.71,0.0,0.99735,1e-05,0.29678]
[1777640721184,42.6,78187.63,0.0,0.99737,1e-05,0.2955]
[1777640726866,42.62,78188.03,0.0,0.99736,1e-05,0.29593]
[1777640728880,42.62,78184.57,0.0,0.99734,1e-05,0.29794]
[1777640729887,42.62,78177.59,0.0,0.9973,1e-05,0.30177]
[1777640731465,42.62,78177.59,0.0,0.9973,1e-05,0.30177]
[1777640731573,42.62,78166.16,0.0,0.99725,1e-05,0.30688]
[1777640731901,42.62,78159.88,0.0,0.99722,1e-05,0.3104]
[1777640732908,42.62,78153.72,0.0,0.99718,1e-05,0.31388]
[1777640733915,42.63,78150.89,0.0,0.99717,1e-05,0.31551]
[1777640735327,42.63,78150.89,0.0,0.99717,1e-05,0.31551]
[1777640735404,42.63,78157.49,0.0,0.9972,1e-05,0.31188]
[1777640736937,42.63,78154.96,0.0,0.99719,1e-05,0.3134]
[1777640739331,42.63,78155.15,0.0,0.99719,1e-05,0.31334]
[1777640741438,42.63,78155.35,0.0,0.99719,1e-05,0.31334]
[1777640741581,42.63,78155.35,0.0,0.99719,1e-05,0.31334]
[1777640741765,42.63,78155.45,0.0,0.99719,1e-05,0.31339]
[1777640743985,42.63,78160.87,0.0,0.99722,1e-05,0.31049]
[1777640745999,42.64,78156.09,0.0,0.99719,1e-05,0.31325]
[1777640747838,42.64,78149.76,0.0,0.99715,1e-05,0.31689]
[1777640748026,42.64,78152.43,0.0,0.99717,1e-05,0.3154]
[1777640749558,42.64,78152.43,0.0,0.99717,1e-05,0.3154]
[1777640749633,42.64,78155.22,0.0,0.99718,1e-05,0.31389]
[1777640755070,42.65,78152.78,0.0,0.99717,1e-05,0.31556]
[1777640756077,42.65,78148.8,0.0,0.99714,1e-05,0.31784]
[1777640760174,42.65,78147.72,0.0,0.99714,1e-05,0.31854]
[1777640760330,42.65,78147.72,0.0,0.99714,1e-05,0.31854]
[1777640760432,42.65,78147.37,0.0,0.99713,1e-05,0.31882]
[1777640761112,42.65,78145.16,0.0,0.99712,1e-05,0.32012]
[1777640762119,42.65,78149.47,0.0,0.99714,1e-05,0.31772]
[1777640763126,42.65,78154.51,0.0,0.99717,1e-05,0.31494]
[1777640766534,42.65,78154.86,0.0,0.99717,1e-05,0.31485]
[1777640766579,42.65,78154.86,0.0,0.99717,1e-05,0.31485]
[1777640771182,42.66,78150.44,0.0,0.99714,1e-05,0.31764]
[1777640774284,42.66,78150.25,0.0,0.99714,1e-05,0.31785]
[1777640774327,42.66,78150.25,0.0,0.99714,1e-05,0.31785]
[1777640774383,42.66,78150.17,0.0,0.99714,1e-05,0.31794]
[1777640775823,42.66,78150.17,0.0,0.99714,1e-05,0.31794]
[1777640776074,42.66,78150.36,0.0,0.99714,1e-05,0.31788]
[1777640780260,42.67,78156.64,0.0,0.99718,1e-05,0.31459]
[1777640781255,42.67,78171.2,0.0,0.99726,1e-05,0.30661]
[1777640782261,42.67,78178.47,0.0,0.99729,1e-05,0.30274]
[1777640784276,42.67,78181.11,0.0,0.99731,1e-05,0.30148]
[1777640785283,42.67,78185.39,0.0,0.99733,1e-05,0.29926]
[1777640789311,42.68,78191.45,0.0,0.99736,1e-05,0.29638]
[1777640790318,42.68,78194.55,0.0,0.99737,1e-05,0.29483]
[1777640795353,42.69,78195.8,0.0,0.99738,1e-05,0.29352]
[1777640797545,42.69,78196.58,0.0,0.99739,1e-05,0.29321]
[1777640797583,42.69,78196.58,0.0,0.99739,1e-05,0.29321]
[1777640797646,42.69,78198.19,0.0,0.99739,1e-05,0.29246]
[1777640800718,42.7,78198.11,0.0,0.99739,1e-05,0.2927]
[1777640800825,42.7,78198.11,0.0,0.99739,1e-05,0.2927]
[1777640806429,42.71,78196.62,0.0,0.99738,1e-05,0.29416]
[1777640808509,42.71,78196.19,0.0,0.99737,1e-05,0.29448]
[1777640808580,42.71,78196.19,0.0,0.99737,1e-05,0.29448]
[1777640808682,42.71,78195.86,0.0,0.99737,1e-05,0.29475]
[1777640810035,42.72,78195.74,0.0,0.99737,1e-05,0.29508]
[1777640810075,42.72,78195.74,0.0,0.99737,1e-05,0.29508]
[1777640815499,42.79,78196.41,0.0,0.99734,1e-05,0.29849]
[1777640817512,42.79,78193.78,0.0,0.99732,1e-05,0.30006]
[1777640819596,42.79,78193.11,0.0,0.99732,1e-05,0.3005]
[1777640819832,42.79,78193.11,0.0,0.99732,1e-05,0.3005]
[1777640819678,42.8,78193.78,0.0,0.99732,1e-05,0.30022]
[1777640821440,42.8,78194.29,0.0,0.99732,1e-05,0.30003]
[1777640821580,42.8,78194.29,0.0,0.99732,1e-05,0.30003]
[1777640823555,42.8,78197.96,0.0,0.99734,1e-05,0.29833]
[1777640828405,42.81,78198.9,0.0,0.99734,1e-05,0.29818]
[1777640828579,42.81,78198.9,0.0,0.99734,1e-05,0.29818]
[1777640828592,42.81,78200.6,0.0,0.99735,1e-05,0.29737]
[1777640830210,42.81,78199.87,0.0,0.99734,1e-05,0.29784]
[1777640830326,42.81,78199.87,0.0,0.99734,1e-05,0.29784]
[1777640835641,42.82,78200.98,0.0,0.99734,1e-05,0.29778]
[1777640840534,42.83,78201.8,0.0,0.99734,1e-05,0.2977]
[1777640840588,42.83,78201.8,0.0,0.99734,1e-05,0.2977]
[1777640840676,42.83,78201.73,0.0,0.99734,1e-05,0.29782]
[1777640841868,42.83,78201.73,0.0,0.99734,1e-05,0.29782]
[1777640842076,42.83,78201.23,0.0,0.99734,1e-05,0.29826]
[1777640842690,42.83,78196.53,0.0,0.99731,1e-05,0.30076]
[1777640843697,42.83,78191.69,0.0,0.99729,1e-05,0.30344]
[1777640845295,42.84,78191.25,0.0,0.99728,1e-05,0.30375]
[1777640845324,42.84,78191.25,0.0,0.99728,1e-05,0.30375]
[1777640845710,42.85,78190.62,0.0,0.99727,1e-05,0.30484]
[1777640847855,42.86,78190.37,0.0,0.99726,1e-05,0.3057]
[1777640848074,42.86,78190.27,0.0,0.99726,1e-05,0.3059]
[1777640851753,42.87,78188.78,0.0,0.99726,1e-05,0.30575]
[1777640855255,42.88,78188.29,0.0,0.99725,1e-05,0.30682]
[1777640855331,42.88,78188.29,0.0,0.99725,1e-05,0.30682]
[1777640855781,42.9,78188.17,0.0,0.99724,1e-05,0.30755]
[1777640858137,42.92,78187.88,0.0,0.99723,1e-05,0.309]
[1777640858325,42.92,78187.88,0.0,0.99723,1e-05,0.309]
[1777640863273,42.93,78185.11,0.0,0.99721,1e-05,0.31138]
[1777640863325,42.93,78185.11,0.0,0.99721,1e-05,0.31138]
[1777640863837,42.94,78185.21,0.0,0.99721,1e-05,0.31138]
[1777640868773,42.94,78184.97,0.0,0.9972,1e-05,0.31174]
[1777640868835,42.94,78184.97,0.0,0.9972,1e-05,0.31174]
[1777640874914,42.95,78186.9,0.0,0.99721,1e-05,0.31114]
[1777640876611,42.95,78184.94,0.0,0.9972,1e-05,0.31222]
[1777640876828,42.95,78184.94,0.0,0.9972,1e-05,0.31222]
[1777640876929,42.95,78185.4,0.0,0.9972,1e-05,0.31208]
[1777640877485,42.95,78185.4,0.0,0.9972,1e-05,0.31208]
[1777640877576,42.95,78185.4,0.0,0.9972,1e-05,0.31208]
[1777640882971,42.96,78181.69,0.0,0.99717,1e-05,0.31445]
[1777640883695,42.96,78181.69,0.0,0.99717,1e-05,0.31445]
[1777640883829,42.96,78181.69,0.0,0.99717,1e-05,0.31445]
[1777640883978,42.96,78181.99,0.0,0.99718,1e-05,0.31434]
[1777640885344,42.96,78183.27,0.0,0.99718,1e-05,0.31368]
[1777640885582,42.96,78183.27,0.0,0.99718,1e-05,0.31368]
[1777640885992,42.96,78185.73,0.0,0.9972,1e-05,0.31237]
[1777640888014,42.96,78189.71,0.0,0.99722,1e-05,0.3103]
[1777640889018,42.96,78194.44,0.0,0.99724,1e-05,0.30778]
[1777640890603,42.96,78194.44,0.0,0.99724,1e-05,0.30778]
[1777640890831,42.96,78194.44,0.0,0.99724,1e-05,0.30778]
[1777640890932,42.96,78194.69,0.0,0.99724,1e-05,0.30771]
[1777640891745,42.96,78194.69,0.0,0.99724,1e-05,0.30771]
[1777640891833,42.96,78194.69,0.0,0.99724,1e-05,0.30771]
[1777640893046,42.97,78191.68,0.0,0.99722,1e-05,0.30954]
[1777640895060,42.98,78188.19,0.0,0.9972,1e-05,0.31214]
[1777640896269,42.98,78188.19,0.0,0.9972,1e-05,0.31214]
[1777640896331,42.98,78188.19,0.0,0.9972,1e-05,0.31214]
[1777640896370,42.98,78186.29,0.0,0.99719,1e-05,0.31325]
[1777640897391,42.98,78186.29,0.0,0.99719,1e-05,0.31325]
[1777640897576,42.98,78186.29,0.0,0.99719,1e-05,0.31325]
[1777640903738,43.18,78187.91,0.0,0.99708,1e-05,0.32379]
[1777640903830,43.18,78187.91,0.0,0.99708,1e-05,0.32379]
[1777640903947,43.19,78189.61,0.0,0.99709,1e-05,0.32305]
[1777640905091,43.23,78188.07,0.0,0.99706,1e-05,0.32613]
[1777640905327,43.23,78188.07,0.0,0.99706,1e-05,0.32613]
[1777640911172,43.25,78187.36,0.0,0.99705,1e-05,0.3268]
[1777640916569,43.27,78187.88,0.0,0.99704,1e-05,0.32737]
[1777640916580,43.27,78187.88,0.0,0.99704,1e-05,0.32737]
[1777640916670,43.27,78189.14,0.0,0.99705,1e-05,0.32686]
[1777640917730,43.27,78189.14,0.0,0.99705,1e-05,0.32686]
[1777640917803,43.27,78189.14,0.0,0.99705,1e-05,0.32686]
[1777640920326,43.28,78189.52,0.0,0.99705,1e-05,0.32729]
[1777640920426,43.29,78190.24,0.0,0.99705,1e-05,0.3271]
[1777640921242,43.29,78192.44,0.0,0.99706,1e-05,0.32606]
[1777640925269,43.31,78189.29,0.0,0.99703,1e-05,0.32872]
[1777640926284,43.31,78189.29,0.0,0.99703,1e-05,0.32872]
[1777640926335,43.31,78189.29,0.0,0.99703,1e-05,0.32872]
[1777640926345,43.31,78188.59,0.0,0.99703,1e-05,0.32934]
[1777640927557,43.31,78188.59,0.0,0.99703,1e-05,0.32934]
[1777640927575,43.31,78188.59,0.0,0.99703,1e-05,0.32934]
[1777640933705,43.33,78186.7,0.0,0.997,1e-05,0.33168]
[1777640933826,43.33,78186.7,0.0,0.997,1e-05,0.33168]
[1777640933888,43.33,78186.7,0.0,0.997,1e-05,0.33168]
[1777640933925,43.34,78186.72,0.0,0.997,1e-05,0.33187]
[1777640934077,43.34,78186.72,0.0,0.997,1e-05,0.33187]
[1777640934333,43.34,78187.27,0.0,0.997,1e-05,0.33176]
[1777640939368,43.36,78187.22,0.0,0.99699,1e-05,0.33281]
[1777640941383,43.36,78184.33,0.0,0.99697,1e-05,0.33489]
[1777640942390,43.37,78182.37,0.0,0.99696,1e-05,0.33623]
[1777640944210,43.37,78182.1,0.0,0.99695,1e-05,0.33658]
[1777640945261,43.37,78181.62,0.0,0.99695,1e-05,0.33706]
[1777640946418,43.38,78187.14,0.0,0.99698,1e-05,0.33424]
[1777640947419,43.38,78187.14,0.0,0.99698,1e-05,0.33424]
[1777640947581,43.38,78187.14,0.0,0.99698,1e-05,0.33424]
[1777640947658,43.38,78191.51,0.0,0.997,1e-05,0.33192]
[1777640948385,43.38,78191.51,0.0,0.997,1e-05,0.33192]
[1777640948432,43.39,78190.01,0.0,0.99699,1e-05,0.33299]
[1777640950446,43.4,78187.94,0.0,0.99697,1e-05,0.33459]
[1777640951453,43.4,78189.87,0.0,0.99698,1e-05,0.33368]
[1777640952329,43.4,78189.87,0.0,0.99698,1e-05,0.33368]
[1777640952460,43.4,78191.47,0.0,0.99699,1e-05,0.33296]
[1777640958502,43.42,78192.92,0.0,0.99699,1e-05,0.33335]
[1777640959509,43.43,78195.59,0.0,0.997,1e-05,0.33202]
[1777640960517,43.43,78199.19,0.0,0.99702,1e-05,0.33016]
[1777640962602,43.43,78200.64,0.0,0.99702,1e-05,0.32954]
[1777640962833,43.43,78200.64,0.0,0.99702,1e-05,0.32954]
[1777640962935,43.44,78203.02,0.0,0.99704,1e-05,0.3284]
[1777640963690,43.44,78203.02,0.0,0.99704,1e-05,0.3284]
[1777640963826,43.44,78203.02,0.0,0.99704,1e-05,0.3284]
[1777640968571,43.5,78200.83,0.0,0.99699,1e-05,0.33288]
[1777640973607,43.51,78203.1,0.0,0.997,1e-05,0.33138]
[1777640977115,43.59,78202.82,0.0,0.99696,1e-05,0.33596]
[1777640977326,43.59,78202.82,0.0,0.99696,1e-05,0.33596]
[1777640977634,43.59,78199.72,0.0,0.99694,1e-05,0.33796]
[1777640978642,43.6,78193.5,0.0,0.9969,1e-05,0.3418]
[1777640979649,43.6,78189.79,0.0,0.99687,1e-05,0.34418]
[1777640980540,43.6,78189.79,0.0,0.99687,1e-05,0.34418]
[1777640980577,43.6,78189.79,0.0,0.99687,1e-05,0.34418]
[1777640982670,43.61,78186.16,0.0,0.99685,1e-05,0.3469]
[1777640987705,43.63,78186.19,0.0,0.99684,1e-05,0.34782]
[1777640991389,43.64,78186.23,0.0,0.99683,1e-05,0.34835]
[1777640991577,43.64,78186.23,0.0,0.99683,1e-05,0.34835]
[1777640991736,43.64,78186.24,0.0,0.99683,1e-05,0.34853]
[1777640992513,43.64,78186.24,0.0,0.99683,1e-05,0.34853]
[1777640992574,43.64,78186.24,0.0,0.99683,1e-05,0.34853]
[1777640997778,43.66,78190.14,0.0,0.99684,1e-05,0.3473]
[1777640999281,43.66,78190.7,0.0,0.99684,1e-05,0.34715]
[1777640999327,43.66,78190.7,0.0,0.99684,1e-05,0.34715]
[1777640999792,43.66,78190.71,0.0,0.99684,1e-05,0.34733]
[1777641000889,43.66,78190.71,0.0,0.99684,1e-05,0.34733]
[1777641001075,43.66,78190.71,0.0,0.99684,1e-05,0.34733]
[1777641003821,43.68,78195.59,0.0,0.99686,1e-05,0.34518]
[1777641005302,43.68,78196.71,0.0,0.99687,1e-05,0.34471]
[1777641005333,43.68,78196.71,0.0,0.99687,1e-05,0.34471]
[1777641006098,43.68,78196.71,0.0,0.99687,1e-05,0.34471]
[1777641005835,43.68,78196.52,0.0,0.99687,1e-05,0.34502]
[1777641006334,43.68,78196.52,0.0,0.99687,1e-05,0.34502]
[1777641012442,43.7,78195.54,0.0,0.99685,1e-05,0.34674]
[1777641012576,43.7,78195.54,0.0,0.99685,1e-05,0.34674]
[1777641012884,43.71,78195.75,0.0,0.99685,1e-05,0.3468]
[1777641013338,43.71,78195.75,0.0,0.99685,1e-05,0.3468]
[1777641013577,43.71,78195.75,0.0,0.99685,1e-05,0.3468]
[1777641017251,43.72,78196.51,0.0,0.99685,1e-05,0.3471]
[1777641017324,43.72,78196.51,0.0,0.99685,1e-05,0.3471]
[1777641018032,43.72,78196.51,0.0,0.99685,1e-05,0.3471]
[1777641018074,43.72,78196.51,0.0,0.99685,1e-05,0.3471]
[1777641018928,43.72,78196.67,0.0,0.99684,1e-05,0.34737]
[1777641020942,43.73,78190.4,0.0,0.9968,1e-05,0.35149]
[1777641021735,43.73,78190.4,0.0,0.9968,1e-05,0.35149]
[1777641021825,43.73,78190.4,0.0,0.9968,1e-05,0.35149]
[1777641022956,43.74,78187.65,0.0,0.99678,1e-05,0.3535]
[1777641024970,43.74,78184.96,0.0,0.99676,1e-05,0.35548]
[1777641025977,43.75,78181.05,0.0,0.99673,1e-05,0.35803]
[1777641026522,43.75,78181.05,0.0,0.99673,1e-05,0.35803]
[1777641026577,43.75,78181.05,0.0,0.99673,1e-05,0.35803]
[1777641026984,43.75,78180.0,0.0,0.99673,1e-05,0.35884]
[1777641027625,43.75,78180.0,0.0,0.99673,1e-05,0.35884]
[1777641027833,43.75,78180.0,0.0,0.99673,1e-05,0.35884]
[1777641031012,43.76,78176.54,0.0,0.99671,1e-05,0.36028]
[1777641032018,43.76,78174.1,0.0,0.99669,1e-05,0.36194]
[1777641033318,43.76,78174.06,0.0,0.99669,1e-05,0.36213]
[1777641033329,43.76,78174.06,0.0,0.99669,1e-05,0.36213]
[1777641034033,43.77,78174.08,0.0,0.99669,1e-05,0.36227]
[1777641035039,43.77,78177.45,0.0,0.99671,1e-05,0.36036]
[1777641035682,43.77,78177.45,0.0,0.99671,1e-05,0.36036]
[1777641035825,43.77,78177.45,0.0,0.99671,1e-05,0.36036]
[1777641036047,43.77,78184.13,0.0,0.99675,1e-05,0.35644]
[1777641037341,43.78,78185.49,0.0,0.99676,1e-05,0.35578]
[1777641037580,43.78,78185.49,0.0,0.99676,1e-05,0.35578]
[1777641038061,43.78,78188.49,0.0,0.99677,1e-05,0.35413]
[1777641040049,43.78,78188.31,0.0,0.99677,1e-05,0.35441]
[1777641040077,43.78,78188.31,0.0,0.99677,1e-05,0.35441]
[1777641044103,43.79,78190.73,0.0,0.99678,1e-05,0.3533]
[1777641044294,43.79,78190.73,0.0,0.99678,1e-05,0.3533]
[1777641044324,43.79,78190.73,0.0,0.99678,1e-05,0.3533]
[1777641046426,43.79,78191.25,0.0,0.99678,1e-05,0.35299]
[1777641046574,43.79,78191.25,0.0,0.99678,1e-05,0.35299]
[1777641047123,43.79,78191.96,0.0,0.99679,1e-05,0.35256]
[1777641052159,43.79,78194.01,0.0,0.9968,1e-05,0.35133]
[1777641053187,43.79,78203.46,0.0,0.99686,1e-05,0.34571]
[1777641054177,43.79,78209.51,0.0,0.99689,1e-05,0.34215]
[1777641055181,43.79,78212.91,0.0,0.99691,1e-05,0.34016]
[1777641056188,43.79,78216.66,0.0,0.99694,1e-05,0.338]
[1777641057195,43.79,78218.26,0.0,0.99695,1e-05,0.33709]
[1777641058603,43.79,78218.26,0.0,0.99695,1e-05,0.33709]
[1777641058650,43.79,78242.99,0.0,0.99709,1e-05,0.32306]
[1777641059632,43.79,78281.31,0.0,0.9973,1e-05,0.30232]
[1777641060261,43.79,78301.7,0.0,0.9974,1e-05,0.29177]
[1777641061477,43.79,78301.7,0.0,0.9974,1e-05,0.29177]
[1777641061823,43.79,78301.7,0.0,0.9974,1e-05,0.29177]
[1777641061881,43.79,78302.17,0.0,0.9974,1e-05,0.29174]
[1777641062245,43.79,78297.62,0.0,0.99738,1e-05,0.29406]
[1777641063252,43.81,78284.42,0.0,0.9973,1e-05,0.30205]
[1777641064259,43.82,78266.54,0.0,0.9972,1e-05,0.31167]
[1777641065836,43.82,78266.54,0.0,0.9972,1e-05,0.31167]
[1777641065899,43.82,78262.46,0.0,0.99718,1e-05,0.31405]
[1777641066667,43.82,78262.46,0.0,0.99718,1e-05,0.31405]
[1777641067280,43.82,78270.52,0.0,0.99722,1e-05,0.30976]
[1777641068287,43.82,78276.39,0.0,0.99725,1e-05,0.30669]
[1777641069413,43.82,78276.39,0.0,0.99725,1e-05,0.30669]
[1777641069505,43.82,78270.99,0.0,0.99722,1e-05,0.30974]
[1777641070526,43.82,78270.99,0.0,0.99722,1e-05,0.30974]
[1777641070626,43.83,78261.85,0.0,0.99717,1e-05,0.31475]
[1777641071310,43.83,78242.87,0.0,0.99707,1e-05,0.32522]
[1777641073075,43.83,78242.87,0.0,0.99707,1e-05,0.32522]
[1777641073141,43.83,78233.56,0.0,0.99701,1e-05,0.33058]
[1777641074331,43.83,78232.54,0.0,0.99701,1e-05,0.33119]
[1777641077638,43.83,78232.25,0.0,0.997,1e-05,0.33141]
[1777641077661,43.83,78236.14,0.0,0.99702,1e-05,0.32926]
[1777641078359,43.83,78248.04,0.0,0.99709,1e-05,0.32259]
[1777641079826,43.83,78248.04,0.0,0.99709,1e-05,0.32259]
[1777641079829,43.83,78250.17,0.0,0.9971,1e-05,0.32149]
[1777641080373,43.83,78248.3,0.0,0.99709,1e-05,0.32253]
[1777641082257,43.83,78248.3,0.0,0.99709,1e-05,0.32253]
[1777641081380,43.83,78244.78,0.0,0.99707,1e-05,0.32454]
[1777641082724,43.83,78263.65,0.0,0.99718,1e-05,0.3142]
[1777641083399,43.83,78285.36,0.0,0.99729,1e-05,0.3026]
[1777641084406,43.84,78286.89,0.0,0.9973,1e-05,0.30193]
[1777641086029,43.84,78286.89,0.0,0.9973,1e-05,0.30193]
[1777641086123,43.84,78284.79,0.0,0.99729,1e-05,0.30322]
[1777641088099,43.84,78286.29,0.0,0.99729,1e-05,0.30243]
[1777641092102,43.85,78286.28,0.0,0.99729,1e-05,0.3028]
[1777641092175,43.85,78293.92,0.0,0.99734,1e-05,0.29784]
[1777641094476,43.85,78291.6,0.0,0.99732,1e-05,0.29925]
[1777641095483,43.85,78288.15,0.0,0.99731,1e-05,0.30115]
[1777641097497,43.86,78285.66,0.0,0.99729,1e-05,0.30264]
[1777641100518,43.86,78281.5,0.0,0.99727,1e-05,0.3051]
[1777641105554,43.87,78283.37,0.0,0.99727,1e-05,0.30453]
[1777641109582,43.88,78287.8,0.0,0.99729,1e-05,0.30255]
[1777641111596,43.88,78289.85,0.0,0.9973,1e-05,0.30165]
[1777641112603,43.88,78291.97,0.0,0.99731,1e-05,0.30063]
[1777641113610,43.88,78298.56,0.0,0.99734,1e-05,0.2973]
[1777641114618,43.89,78303.51,0.0,0.99737,1e-05,0.29485]
[1777641115625,43.89,78306.78,0.0,0.99738,1e-05,0.29327]
[1777641116632,43.89,78313.64,0.0,0.99742,1e-05,0.28989]
[1777641117639,43.89,78318.27,0.0,0.99744,0.0,0.28767]
[1777641118646,43.89,78320.47,0.0,0.99745,0.0,0.28668]
[1777641119653,43.9,78329.08,0.0,0.99749,0.0,0.28252]
[1777641120724,43.9,78329.08,0.0,0.99749,0.0,0.28252]
[1777641120872,43.92,78338.17,0.0,0.99752,0.0,0.27924]
[1777641121674,43.92,78374.68,0.0,0.99769,0.0,0.26189]
[1777641122686,43.92,78392.05,0.0,0.99777,0.0,0.25397]
[1777641123694,43.92,78398.83,0.0,0.9978,0.0,0.25094]
[1777641124579,43.92,78398.83,0.0,0.9978,0.0,0.25094]
[1777641124881,43.92,78396.12,0.0,0.99779,0.0,0.25215]
[1777641126110,43.92,78396.12,0.0,0.99779,0.0,0.25215]
[1777641126135,43.96,78392.96,0.0,0.99776,0.0,0.25543]
[1777641126714,43.96,78389.62,0.0,0.99774,0.0,0.25694]
[1777641128602,44.0,78391.07,0.0,0.99773,0.0,0.25809]
[1777641130742,44.11,78386.57,0.0,0.99766,0.0,0.26532]
[1777641131749,44.11,78398.5,0.0,0.99771,0.0,0.25999]
[1777641132598,44.11,78398.5,0.0,0.99771,0.0,0.25999]
[1777641132756,44.12,78408.42,0.0,0.99776,0.0,0.25565]
[1777641133764,44.15,78403.06,0.0,0.99772,0.0,0.25978]
[1777641134771,44.19,78388.98,0.0,0.99763,0.0,0.26809]
[1777641136590,44.23,78389.59,0.0,0.99762,0.0,0.26952]
[1777641136787,44.23,78401.6,0.0,0.99767,0.0,0.26423]
[1777641137794,44.27,78400.05,0.0,0.99765,0.0,0.2666]
[1777641138801,44.27,78402.76,0.0,0.99766,0.0,0.26534]
[1777641142583,44.34,78402.06,0.0,0.99763,0.0,0.26908]
[1777641142829,44.37,78395.4,0.0,0.99758,0.0,0.2738]
[1777641143836,44.4,78390.01,0.0,0.99754,0.0,0.27788]
[1777641144593,44.4,78390.01,0.0,0.99754,0.0,0.27788]
[1777641144843,44.4,78389.09,0.0,0.99753,0.0,0.27846]
[1777641145849,44.43,78379.22,0.0,0.99747,0.0,0.28468]
[1777641146858,44.43,78364.29,0.0,0.9974,0.0,0.29209]
[1777641147865,44.46,78355.84,0.0,0.99734,1e-05,0.29769]
[1777641148872,44.46,78358.59,0.0,0.99736,1e-05,0.29629]
[1777641149879,44.46,78368.58,0.0,0.9974,0.0,0.29146]
[1777641150886,44.47,78370.72,0.0,0.99741,0.0,0.29051]
[1777641151893,44.47,78368.8,0.0,0.99741,0.0,0.29046]
[1777641152610,44.47,78368.8,0.0,0.99741,0.0,0.29046]
[1777641152900,44.47,78360.41,0.0,0.99737,1e-05,0.2948]
[1777641153907,44.47,78361.71,0.0,0.99738,1e-05,0.29425]
[1777641154586,44.47,78361.71,0.0,0.99738,1e-05,0.29425]
[1777641158942,44.48,78358.6,0.0,0.99736,1e-05,0.29616]
[1777641159949,44.48,78348.91,0.0,0.99731,1e-05,0.30123]
[1777641160956,44.48,78345.35,0.0,0.99729,1e-05,0.30316]
[1777641161963,44.48,78338.46,0.0,0.99725,1e-05,0.30675]
[1777641162970,44.49,78334.36,0.0,0.99723,1e-05,0.30909]
[1777641164984,44.49,78326.49,0.0,0.99718,1e-05,0.31342]
[1777641165991,44.49,78323.75,0.0,0.99717,1e-05,0.31496]
[1777641166998,44.49,78326.43,0.0,0.99718,1e-05,0.3136]
[1777641168006,44.49,78331.2,0.0,0.99721,1e-05,0.31113]
[1777641169012,44.49,78328.4,0.0,0.99719,1e-05,0.31269]
[1777641170020,44.5,78323.23,0.0,0.99716,1e-05,0.31553]
[1777641171027,44.5,78321.01,0.0,0.99715,1e-05,0.31679]
[1777641172034,44.5,78318.08,0.0,0.99713,1e-05,0.31844]
[1777641172588,44.5,78318.08,0.0,0.99713,1e-05,0.31844]
[1777641173041,44.5,78323.56,0.0,0.99716,1e-05,0.31555]
[1777641174575,44.5,78322.37,0.0,0.99716,1e-05,0.31626]
[1777641175055,44.5,78325.38,0.0,0.99717,1e-05,0.31471]
[1777641176589,44.5,78326.48,0.0,0.99718,1e-05,0.31412]
[1777641177069,44.5,78322.47,0.0,0.99716,1e-05,0.31627]
[1777641182104,44.5,78323.7,0.0,0.99716,1e-05,0.31574]
[1777641184118,44.5,78326.62,0.0,0.99718,1e-05,0.31418]
[1777641184576,44.5,78326.62,0.0,0.99718,1e-05,0.31418]
[1777641185125,44.5,78325.65,0.0,0.99717,1e-05,0.31469]
[1777641190160,44.51,78324.73,0.0,0.99716,1e-05,0.31554]
[1777641194210,44.51,78323.58,0.0,0.99716,1e-05,0.31615]
[1777641194300,44.51,78351.32,0.0,0.9973,1e-05,0.30155]
[1777641195209,44.51,78379.87,0.0,0.99745,0.0,0.28713]
[1777641196216,44.51,78380.45,0.0,0.99745,0.0,0.28685]
[1777641196623,44.51,78380.45,0.0,0.99745,0.0,0.28685]
[1777641197553,44.51,78380.14,0.0,0.99745,0.0,0.287]
[1777641198230,44.51,78379.38,0.0,0.99744,0.0,0.28738]
[1777641200244,44.54,78371.27,0.0,0.99739,0.0,0.29267]
[1777641201251,44.54,78366.08,0.0,0.99736,1e-05,0.2954]
[1777641203268,44.54,78363.57,0.0,0.99735,1e-05,0.2969]
[1777641205282,44.54,78360.66,0.0,0.99733,1e-05,0.29838]
[1777641207296,44.54,78358.28,0.0,0.99732,1e-05,0.2996]
[1777641212330,44.54,78359.33,0.0,0.99734,1e-05,0.2979]
[1777641213338,44.54,78362.1,0.0,0.99735,1e-05,0.29649]
[1777641215578,44.54,78363.55,0.0,0.99736,1e-05,0.29576]
[1777641215639,44.54,78365.68,0.0,0.99737,1e-05,0.29468]
[1777641216360,44.54,78361.0,0.0,0.99735,1e-05,0.29705]
[1777641217366,44.54,78353.89,0.0,0.99731,1e-05,0.30069]
[1777641219291,44.54,78353.89,0.0,0.99731,1e-05,0.30069]
[1777641218374,44.54,78349.38,0.0,0.99729,1e-05,0.30302]
[1777641219381,44.54,78350.23,0.0,0.99729,1e-05,0.30258]
[1777641223125,44.54,78353.39,0.0,0.99731,1e-05,0.30095]
[1777641223203,44.54,78349.06,0.0,0.99729,1e-05,0.30318]
[1777641224416,44.54,78345.69,0.0,0.99727,1e-05,0.30493]
[1777641229451,44.54,78345.28,0.0,0.99727,1e-05,0.30515]
[1777641233340,44.54,78345.52,0.0,0.99727,1e-05,0.30502]
[1777641233575,44.54,78345.38,0.0,0.99727,1e-05,0.3051]
[1777641236315,44.54,78344.45,0.0,0.99726,1e-05,0.30558]
[1777641236324,44.54,78344.45,0.0,0.99726,1e-05,0.30558]
[1777641236791,44.54,78342.89,0.0,0.99725,1e-05,0.30648]
[1777641239348,44.55,78343.03,0.0,0.99725,1e-05,0.3065]
[1777641239575,44.55,78342.76,0.0,0.99725,1e-05,0.30672]
[1777641243548,44.55,78346.28,0.0,0.99726,1e-05,0.30531]
[1777641244486,44.55,78346.28,0.0,0.99726,1e-05,0.30531]
[1777641244578,44.55,78346.28,0.0,0.99726,1e-05,0.30531]
[1777641244587,44.56,78348.18,0.0,0.99727,1e-05,0.3044]
[1777641247381,44.56,78349.48,0.0,0.99728,1e-05,0.30382]
[1777641247578,44.56,78348.78,0.0,0.99727,1e-05,0.30427]
[1777641250983,44.57,78349.22,0.0,0.99727,1e-05,0.30431]
[1777641251076,44.57,78349.22,0.0,0.99727,1e-05,0.30431]
[1777641251129,44.57,78353.06,0.0,0.99729,1e-05,0.3025]
[1777641253619,44.57,78345.95,0.0,0.99725,1e-05,0.30629]
[1777641254626,44.57,78342.69,0.0,0.99724,1e-05,0.30808]
[1777641255634,44.57,78330.13,0.0,0.99717,1e-05,0.31482]
[1777641256640,44.57,78322.71,0.0,0.99713,1e-05,0.31888]
[1777641257647,44.58,78319.92,0.0,0.99711,1e-05,0.32045]
[1777641262811,44.58,78321.46,0.0,0.99712,1e-05,0.31983]
[1777641262831,44.58,78321.46,0.0,0.99712,1e-05,0.31983]
[1777641265703,44.58,78318.6,0.0,0.9971,1e-05,0.3216]
[1777641268279,44.58,78317.85,0.0,0.9971,1e-05,0.32207]
[1777641268325,44.58,78317.85,0.0,0.9971,1e-05,0.32207]
[1777641268313,44.59,78317.18,0.0,0.99709,1e-05,0.32254]
[1777641268725,44.59,78314.09,0.0,0.99707,1e-05,0.32423]
[1777641269732,44.59,78311.35,0.0,0.99706,1e-05,0.32578]
[1777641271746,44.59,78316.85,0.0,0.9971,1e-05,0.32163]
[1777641273694,44.59,78316.45,0.0,0.9971,1e-05,0.3219]
[1777641273826,44.59,78316.45,0.0,0.9971,1e-05,0.3219]
[1777641279802,44.6,78316.52,0.0,0.99709,1e-05,0.32223]
[1777641282827,44.6,78315.41,0.0,0.99709,1e-05,0.32295]
[1777641283075,44.6,78315.41,0.0,0.99709,1e-05,0.32295]
[1777641283176,44.6,78315.31,0.0,0.99708,1e-05,0.32311]
[1777641284517,44.6,78315.23,0.0,0.99708,1e-05,0.32315]
[1777641284583,44.6,78315.23,0.0,0.99708,1e-05,0.32315]
[1777641289186,44.6,78313.34,0.0,0.99707,1e-05,0.32439]
[1777641289324,44.6,78313.34,0.0,0.99707,1e-05,0.32439]
[1777641289287,44.61,78314.37,0.0,0.99708,1e-05,0.32393]
[1777641291107,44.61,78315.85,0.0,0.99708,1e-05,0.32312]
[1777641291326,44.61,78315.85,0.0,0.99708,1e-05,0.32312]
[1777641294911,44.61,78321.12,0.0,0.99711,1e-05,0.32035]
[1777641295918,44.61,78326.56,0.0,0.99714,1e-05,0.31741]
[1777641296925,44.61,78331.54,0.0,0.99717,1e-05,0.31474]
[1777641297731,44.61,78331.54,0.0,0.99717,1e-05,0.31474]
[1777641297824,44.61,78331.54,0.0,0.99717,1e-05,0.31474]
[1777641297932,44.61,78336.55,0.0,0.9972,1e-05,0.31207]
[1777641298940,44.61,78338.85,0.0,0.99721,1e-05,0.31085]
[1777641300955,44.61,78341.79,0.0,0.99722,1e-05,0.3093]
[1777641301960,44.61,78357.16,0.0,0.9973,1e-05,0.3013]
[1777641302967,44.61,78366.57,0.0,0.99735,1e-05,0.29649]
[1777641303973,44.61,78370.78,0.0,0.99737,1e-05,0.29436]
[1777641306995,44.61,78364.78,0.0,0.99734,1e-05,0.2974]
[1777641311023,44.61,78358.79,0.0,0.99731,1e-05,0.30046]
[1777641314044,44.61,78356.35,0.0,0.9973,1e-05,0.30172]
[1777641316065,44.61,78355.44,0.0,0.99729,1e-05,0.30219]
[1777641316078,44.61,78355.44,0.0,0.99729,1e-05,0.30219]
[1777641317064,44.61,78351.25,0.0,0.99727,1e-05,0.30435]
[1777641320087,44.61,78349.18,0.0,0.99726,1e-05,0.30543]
[1777641322268,44.61,78350.83,0.0,0.99727,1e-05,0.30457]
[1777641322324,44.61,78350.83,0.0,0.99727,1e-05,0.30457]
[1777641322369,44.61,78351.47,0.0,0.99727,1e-05,0.30424]
[1777641325166,44.61,78351.28,0.0,0.99727,1e-05,0.30434]
[1777641325329,44.61,78351.28,0.0,0.99727,1e-05,0.30434]
[1777641331164,44.61,78361.12,0.0,0.99733,1e-05,0.29811]
[1777641332173,44.61,78366.08,0.0,0.99736,1e-05,0.29559]
[1777641333387,44.61,78366.08,0.0,0.99736,1e-05,0.29559]
[1777641333432,44.61,78364.44,0.0,0.99735,1e-05,0.29642]
[1777641333575,44.61,78364.44,0.0,0.99735,1e-05,0.29642]
[1777641334187,44.61,78366.13,0.0,0.99736,1e-05,0.29557]
[1777641335905,44.61,78364.79,0.0,0.99735,1e-05,0.29625]
[1777641336075,44.61,78364.79,0.0,0.99735,1e-05,0.29625]
[1777641342243,44.61,78364.08,0.0,0.99735,1e-05,0.29682]
[1777641346035,44.62,78364.62,0.0,0.99735,1e-05,0.29686]
[1777641346078,44.62,78364.62,0.0,0.99735,1e-05,0.29686]
[1777641348872,44.62,78364.78,0.0,0.99734,1e-05,0.2971]
[1777641349076,44.62,78364.78,0.0,0.99734,1e-05,0.2971]
[1777641349292,44.63,78365.41,0.0,0.99735,1e-05,0.29689]
[1777641350299,44.63,78368.58,0.0,0.99736,1e-05,0.29539]
[1777641351306,44.63,78372.0,0.0,0.99738,1e-05,0.29377]
[1777641353390,44.63,78372.74,0.0,0.99738,1e-05,0.29351]
[1777641353575,44.64,78372.66,0.0,0.99738,1e-05,0.29367]
[1777641357348,44.64,78379.82,0.0,0.99741,0.0,0.29042]
[1777641358355,44.64,78384.31,0.0,0.99743,0.0,0.28819]
[1777641360369,44.64,78381.59,0.0,0.99742,0.0,0.28954]
[1777641360574,44.64,78381.59,0.0,0.99742,0.0,0.28954]
[1777641360825,44.64,78381.59,0.0,0.99742,0.0,0.28954]
[1777641361376,44.64,78380.26,0.0,0.99741,0.0,0.29033]
[1777641363756,44.65,78381.5,0.0,0.99741,0.0,0.28995]
[1777641363824,44.65,78381.5,0.0,0.99741,0.0,0.28995]
[1777641367418,44.66,78373.39,0.0,0.99737,1e-05,0.29438]
[1777641368425,44.66,78368.18,0.0,0.99734,1e-05,0.29713]
[1777641368670,44.66,78368.18,0.0,0.99734,1e-05,0.29713]
[1777641368825,44.66,78368.18,0.0,0.99734,1e-05,0.29713]
[1777641369431,44.66,78367.79,0.0,0.99734,1e-05,0.29744]
[1777641370931,44.66,78367.93,0.0,0.99734,1e-05,0.29748]
[1777641371075,44.66,78367.93,0.0,0.99734,1e-05,0.29748]
[1777641374466,44.67,78362.42,0.0,0.99731,1e-05,0.30062]
[1777641375474,44.67,78359.77,0.0,0.99729,1e-05,0.30208]
[1777641376250,44.67,78359.77,0.0,0.99729,1e-05,0.30208]
[1777641376328,44.67,78359.77,0.0,0.99729,1e-05,0.30208]
[1777641376481,44.67,78355.9,0.0,0.99727,1e-05,0.30418]
[1777641380756,44.68,78354.2,0.0,0.99726,1e-05,0.30543]
[1777641380826,44.68,78354.2,0.0,0.99726,1e-05,0.30543]
[1777641382392,44.68,78354.78,0.0,0.99726,1e-05,0.30522]
[1777641382425,44.68,78354.78,0.0,0.99726,1e-05,0.30531]
[1777641382577,44.68,78354.78,0.0,0.99726,1e-05,0.30531]
[1777641382678,44.68,78356.22,0.0,0.99727,1e-05,0.30456]
[1777641383530,44.69,78359.93,0.0,0.99729,1e-05,0.30274]
[1777641385544,44.69,78362.89,0.0,0.9973,1e-05,0.30141]
[1777641387184,44.69,78362.89,0.0,0.9973,1e-05,0.30141]
[1777641387326,44.69,78362.89,0.0,0.9973,1e-05,0.30141]
[1777641389571,44.7,78367.28,0.0,0.99732,1e-05,0.29955]
[1777641390579,44.7,78369.29,0.0,0.99733,1e-05,0.29863]
[1777641394521,44.7,78369.55,0.0,0.99734,1e-05,0.29755]
[1777641394575,44.71,78369.65,0.0,0.99734,1e-05,0.29761]
[1777641397628,44.71,78365.92,0.0,0.99731,1e-05,0.29993]
[1777641398652,44.71,78365.92,0.0,0.99731,1e-05,0.29993]
[1777641398825,44.71,78365.92,0.0,0.99731,1e-05,0.29993]
[1777641399081,44.72,78365.0,0.0,0.99731,1e-05,0.30061]
[1777641401312,44.72,78365.65,0.0,0.99731,1e-05,0.30027]
[1777641401333,44.72,78365.65,0.0,0.99731,1e-05,0.30027]
[1777641404490,44.72,78364.81,0.0,0.9973,1e-05,0.30091]
[1777641404574,44.73,78364.5,0.0,0.9973,1e-05,0.30127]
[1777641404677,44.73,78365.16,0.0,0.9973,1e-05,0.30103]
[1777641406685,44.73,78365.01,0.0,0.9973,1e-05,0.3012]
[1777641406826,44.73,78365.01,0.0,0.9973,1e-05,0.3012]
[1777641410719,44.74,78363.3,0.0,0.99729,1e-05,0.30258]
[1777641412710,44.74,78363.32,0.0,0.99729,1e-05,0.30266]
[1777641412824,44.74,78363.32,0.0,0.99729,1e-05,0.30266]
[1777641412926,44.74,78365.93,0.0,0.9973,1e-05,0.30142]
[1777641413740,44.74,78364.26,0.0,0.99729,1e-05,0.30237]
[1777641414927,44.74,78364.26,0.0,0.99729,1e-05,0.30237]
[1777641415076,44.74,78364.26,0.0,0.99729,1e-05,0.30237]
[1777641418557,44.75,78363.44,0.0,0.99728,1e-05,0.30299]
[1777641418576,44.75,78362.54,0.0,0.99728,1e-05,0.30365]
[1777641418776,44.75,78359.95,0.0,0.99726,1e-05,0.30509]
[1777641421763,44.76,78359.53,0.0,0.99726,1e-05,0.30549]
[1777641421830,44.76,78359.53,0.0,0.99726,1e-05,0.30549]
[1777641422822,44.76,78355.45,0.0,0.99724,1e-05,0.3078]
[1777641425046,44.76,78356.45,0.0,0.99724,1e-05,0.30736]
[1777641425074,44.76,78356.45,0.0,0.99724,1e-05,0.30736]
[1777641425147,44.77,78357.88,0.0,0.99725,1e-05,0.30679]
[1777641427453,44.77,78358.22,0.0,0.99725,1e-05,0.30662]
[1777641427576,44.77,78358.46,0.0,0.99725,1e-05,0.30667]
[1777641427854,44.77,78360.14,0.0,0.99726,1e-05,0.3058]
[1777641429869,44.77,78358.44,0.0,0.99725,1e-05,0.30686]
[1777641434815,44.78,78357.39,0.0,0.99724,1e-05,0.30776]
[1777641434829,44.78,78357.39,0.0,0.99724,1e-05,0.30776]
[1777641434872,44.78,78357.39,0.0,0.99724,1e-05,0.30785]
[1777641438480,44.78,78358.32,0.0,0.99724,1e-05,0.30753]
[1777641438575,44.78,78358.32,0.0,0.99724,1e-05,0.30753]
[1777641441953,44.79,78355.53,0.0,0.99722,1e-05,0.30943]
[1777641442881,44.79,78355.53,0.0,0.99722,1e-05,0.30943]
[1777641443074,44.79,78355.53,0.0,0.99722,1e-05,0.30943]
[1777641443131,44.8,78349.65,0.0,0.99719,1e-05,0.3127]
[1777641446771,44.8,78349.99,0.0,0.99719,1e-05,0.31268]
[1777641446826,44.8,78349.99,0.0,0.99719,1e-05,0.31268]
[1777641450014,44.8,78347.6,0.0,0.99717,1e-05,0.31424]
[1777641451021,44.81,78345.75,0.0,0.99717,1e-05,0.3141]
[1777641452532,44.81,78345.75,0.0,0.99717,1e-05,0.3141]
[1777641452579,44.81,78345.75,0.0,0.99717,1e-05,0.3141]
[1777641452028,44.81,78343.46,0.0,0.99716,1e-05,0.31539]
[1777641453035,44.81,78344.1,0.0,0.99716,1e-05,0.31512]
[1777641455223,44.81,78343.72,0.0,0.99716,1e-05,0.31539]
[1777641455327,44.81,78343.72,0.0,0.99716,1e-05,0.31539]
[1777641461091,44.82,78342.38,0.0,0.99715,1e-05,0.31657]
[1777641464346,44.82,78342.7,0.0,0.99715,1e-05,0.31653]
[1777641464574,44.82,78342.7,0.0,0.99715,1e-05,0.31653]
[1777641464540,44.82,78343.54,0.0,0.99715,1e-05,0.31621]
[1777641465119,44.82,78342.8,0.0,0.99715,1e-05,0.3166]
[1777641467204,44.83,78343.39,0.0,0.99715,1e-05,0.31642]
[1777641467335,44.83,78343.39,0.0,0.99715,1e-05,0.31642]
[1777641472844,44.83,78342.83,0.0,0.99714,1e-05,0.3171]
[1777641473079,44.83,78342.83,0.0,0.99714,1e-05,0.3171]
[1777641473175,44.83,78344.09,0.0,0.99715,1e-05,0.31649]
[1777641474182,44.84,78339.83,0.0,0.99712,1e-05,0.31884]
[1777641475188,44.84,78338.75,0.0,0.99712,1e-05,0.31948]
[1777641476554,44.84,78338.75,0.0,0.99712,1e-05,0.31948]
[1777641477263,44.84,78338.5,0.0,0.99712,1e-05,0.31968]
[1777641480789,44.84,78338.57,0.0,0.99711,1e-05,0.31987]
[1777641482732,44.84,78337.64,0.0,0.99711,1e-05,0.32048]
[1777641482827,44.84,78337.64,0.0,0.99711,1e-05,0.32048]
[1777641486267,44.85,78340.04,0.0,0.99712,1e-05,0.31941]
[1777641487274,44.85,78341.95,0.0,0.99713,1e-05,0.31844]
[1777641488281,44.85,78340.68,0.0,0.99712,1e-05,0.31919]
[1777641489756,44.85,78339.97,0.0,0.99712,1e-05,0.31963]
[1777641489829,44.85,78339.97,0.0,0.99712,1e-05,0.31963]
[1777641492309,44.85,78332.54,0.0,0.99707,1e-05,0.32384]
[1777641493316,44.86,78319.49,0.0,0.997,1e-05,0.33108]
[1777641494323,44.86,78314.8,0.0,0.99697,1e-05,0.33373]
[1777641494780,44.86,78314.8,0.0,0.99697,1e-05,0.33373]
[1777641495131,44.86,78314.8,0.0,0.99697,1e-05,0.33373]
[1777641495330,44.86,78315.22,0.0,0.99698,1e-05,0.33352]
[1777641496337,44.86,78311.91,0.0,0.99696,1e-05,0.33541]
[1777641497343,44.86,78307.81,0.0,0.99693,1e-05,0.33774]
[1777641498350,44.86,78302.29,0.0,0.9969,1e-05,0.3409]
[1777641499358,44.86,78300.68,0.0,0.99689,1e-05,0.34183]
[1777641501371,44.86,78299.22,0.0,0.99688,1e-05,0.34269]
[1777641502379,44.86,78298.18,0.0,0.99688,1e-05,0.34329]
[1777641503386,44.86,78294.93,0.0,0.99686,1e-05,0.34517]
[1777641504393,44.86,78293.69,0.0,0.99685,1e-05,0.34588]
[1777641504692,44.86,78293.69,0.0,0.99685,1e-05,0.34588]
[1777641504830,44.86,78293.69,0.0,0.99685,1e-05,0.34588]
[1777641507414,44.86,78290.04,0.0,0.99683,1e-05,0.348]
[1777641508421,44.86,78286.35,0.0,0.99681,1e-05,0.35015]
[1777641509427,44.86,78282.95,0.0,0.99679,1e-05,0.35214]
[1777641510435,44.86,78276.76,0.0,0.99675,1e-05,0.35579]
[1777641511441,44.86,78271.72,0.0,0.99673,1e-05,0.35745]
[1777641515471,44.86,78270.01,0.0,0.99672,1e-05,0.35847]
[1777641519250,44.86,78269.87,0.0,0.99672,1e-05,0.35856]
[1777641519331,44.86,78269.87,0.0,0.99672,1e-05,0.35856]
[1777641520255,44.86,78269.75,0.0,0.99672,1e-05,0.35863]
[1777641520506,44.86,78268.33,0.0,0.99671,1e-05,0.35948]
[1777641523329,44.86,78268.97,0.0,0.99671,1e-05,0.35909]
[1777641523407,44.86,78268.97,0.0,0.99671,1e-05,0.35909]
[1777641523587,44.86,78268.97,0.0,0.99671,1e-05,0.35909]
[1777641523526,44.86,78269.78,0.0,0.99672,1e-05,0.35861]
[1777641525541,44.86,78266.35,0.0,0.9967,1e-05,0.36066]
[1777641526548,44.86,78262.34,0.0,0.99667,1e-05,0.36307]
[1777641527555,44.86,78264.12,0.0,0.99668,1e-05,0.362]
[1777641530140,44.86,78264.12,0.0,0.99668,1e-05,0.362]
[1777641530332,44.86,78264.12,0.0,0.99668,1e-05,0.362]
[1777641535611,44.86,78263.63,0.0,0.99668,1e-05,0.3623]
[1777641537625,44.86,78261.85,0.0,0.99667,1e-05,0.36337]
[1777641539330,44.86,78262.2,0.0,0.99667,1e-05,0.36316]
[1777641539453,44.86,78262.2,0.0,0.99667,1e-05,0.36316]
[1777641539584,44.86,78262.2,0.0,0.99667,1e-05,0.36316]
[1777641539639,44.86,78263.51,0.0,0.99668,1e-05,0.36237]
[1777641542660,44.86,78260.37,0.0,0.99666,1e-05,0.36426]
[1777641544184,44.86,78259.72,0.0,0.99666,1e-05,0.36466]
[1777641544326,44.86,78259.72,0.0,0.99666,1e-05,0.36466]
[1777641545681,44.86,78255.61,0.0,0.99663,1e-05,0.36715]
[1777641546987,44.86,78255.9,0.0,0.99663,1e-05,0.36697]
[1777641547075,44.86,78255.9,0.0,0.99663,1e-05,0.36697]
[1777641547427,44.86,78255.9,0.0,0.99663,1e-05,0.36697]
[1777641551664,44.86,78255.31,0.0,0.99663,1e-05,0.36733]
[1777641551683,44.86,78259.63,0.0,0.99665,1e-05,0.36471]
[1777641551828,44.86,78259.63,0.0,0.99665,1e-05,0.36471]
[1777641557006,44.86,78262.96,0.0,0.99668,1e-05,0.3627]
[1777641557075,44.86,78262.96,0.0,0.99668,1e-05,0.3627]
[1777641558555,44.86,78261.75,0.0,0.99667,1e-05,0.36343]
[1777641558590,44.86,78261.75,0.0,0.99667,1e-05,0.36343]
[1777641558638,44.86,78260.69,0.0,0.99666,1e-05,0.36407]
[1777641561928,44.86,78262.02,0.0,0.99667,1e-05,0.36327]
[1777641562077,44.86,78262.02,0.0,0.99667,1e-05,0.36327]
[1777641567376,44.86,78262.15,0.0,0.99667,1e-05,0.36319]
[1777641567581,44.86,78262.15,0.0,0.99667,1e-05,0.36319]
[1777641567582,44.86,78262.06,0.0,0.99667,1e-05,0.36324]
[1777641568199,44.86,78262.06,0.0,0.99667,1e-05,0.36324]
[1777641568327,44.86,78262.06,0.0,0.99667,1e-05,0.36324]
[1777641571863,44.86,78261.15,0.0,0.99668,1e-05,0.36244]
[1777641573475,44.86,78261.15,0.0,0.99668,1e-05,0.36244]
[1777641573575,44.86,78261.15,0.0,0.99668,1e-05,0.36244]
[1777641573877,44.86,78263.74,0.0,0.99669,1e-05,0.36089]
[1777641574880,44.86,78263.74,0.0,0.99669,1e-05,0.36089]
[1777641575079,44.86,78263.74,0.0,0.99669,1e-05,0.36089]
[1777641575177,44.86,78263.37,0.0,0.99669,1e-05,0.36111]
[1777641576899,44.86,78267.76,0.0,0.99672,1e-05,0.35848]
[1777641578178,44.86,78267.76,0.0,0.99672,1e-05,0.35848]
[1777641578326,44.86,78267.76,0.0,0.99672,1e-05,0.35848]
[1777641583948,44.86,78266.31,0.0,0.99671,1e-05,0.35935]
[1777641586526,44.86,78264.36,0.0,0.9967,1e-05,0.36052]
[1777641586577,44.86,78264.36,0.0,0.9967,1e-05,0.36052]
[1777641586678,44.86,78261.58,0.0,0.99668,1e-05,0.36219]
[1777641588605,44.86,78262.96,0.0,0.99669,1e-05,0.36136]
[1777641588647,44.86,78264.04,0.0,0.99669,1e-05,0.36071]
[1777641588828,44.86,78264.04,0.0,0.99669,1e-05,0.36071]
[1777641592462,44.86,78262.81,0.0,0.99669,1e-05,0.36145]
[1777641592575,44.86,78262.81,0.0,0.99669,1e-05,0.36145]
[1777641592602,44.86,78270.16,0.0,0.99673,1e-05,0.35705]
[1777641595979,44.86,78269.34,0.0,0.99673,1e-05,0.35754]
[1777641596079,44.86,78269.34,0.0,0.99673,1e-05,0.35754]
[1777641596080,44.86,78268.39,0.0,0.99672,1e-05,0.35811]
[1777641597039,44.86,78279.39,0.0,0.99679,1e-05,0.3516]
[1777641598046,44.86,78285.44,0.0,0.99682,1e-05,0.34807]
[1777641600062,44.86,78295.97,0.0,0.99689,1e-05,0.34199]
[1777641601068,44.86,78301.35,0.0,0.99692,1e-05,0.33892]
[1777641605096,44.86,78306.67,0.0,0.99695,1e-05,0.33591]
[1777641607164,44.86,78307.85,0.0,0.99695,1e-05,0.33525]
[1777641607325,44.86,78307.85,0.0,0.99695,1e-05,0.33525]
[1777641613477,44.86,78308.38,0.0,0.99696,1e-05,0.33495]
[1777641613579,44.86,78308.38,0.0,0.99696,1e-05,0.33495]
[1777641615444,44.86,78307.84,0.0,0.99695,1e-05,0.33531]
[1777641615576,44.86,78307.84,0.0,0.99695,1e-05,0.33531]
[1777641615589,44.86,78308.85,0.0,0.99696,1e-05,0.3348]
[1777641616172,44.86,78311.23,0.0,0.99697,1e-05,0.33346]
[1777641619431,44.86,78312.08,0.0,0.99698,1e-05,0.33305]
[1777641619576,44.86,78312.08,0.0,0.99698,1e-05,0.33305]
[1777641625236,44.87,78310.04,0.0,0.99696,1e-05,0.33439]
[1777641626738,44.87,78310.04,0.0,0.99696,1e-05,0.33439]
[1777641626827,44.87,78309.28,0.0,0.99696,1e-05,0.33485]
[1777641627980,44.87,78309.46,0.0,0.99696,1e-05,0.33478]
[1777641628080,44.87,78309.46,0.0,0.99696,1e-05,0.33478]
[1777641628257,44.87,78309.27,0.0,0.99696,1e-05,0.33491]
[1777641631278,44.87,78306.94,0.0,0.99695,1e-05,0.33504]
[1777641635316,44.87,78305.47,0.0,0.99695,1e-05,0.33595]
[1777641635325,44.87,78305.47,0.0,0.99695,1e-05,0.33595]
[1777641635464,44.87,78302.74,0.0,0.99693,1e-05,0.33754]
[1777641637320,44.87,78305.24,0.0,0.99694,1e-05,0.33617]
[1777641641305,44.87,78305.27,0.0,0.99694,1e-05,0.33623]
[1777641641324,44.87,78305.27,0.0,0.99694,1e-05,0.33623]
[1777641641407,44.87,78305.25,0.0,0.99694,1e-05,0.33627]
[1777641645376,44.87,78303.08,0.0,0.99693,1e-05,0.33757]
[1777641646672,44.87,78303.08,0.0,0.99693,1e-05,0.33757]
[1777641646773,44.88,78305.45,0.0,0.99694,1e-05,0.33628]
[1777641646826,44.88,78305.45,0.0,0.99694,1e-05,0.33628]
[1777641652426,44.88,78314.89,0.0,0.997,1e-05,0.33107]
[1777641653255,44.88,78314.89,0.0,0.997,1e-05,0.33107]
[1777641653326,44.88,78314.89,0.0,0.997,1e-05,0.33107]
[1777641653433,44.88,78324.11,0.0,0.99705,1e-05,0.32597]
[1777641654439,44.88,78325.58,0.0,0.99706,1e-05,0.32516]
[1777641655705,44.88,78325.58,0.0,0.99706,1e-05,0.32516]
[1777641655794,44.88,78325.08,0.0,0.99705,1e-05,0.32549]
[1777641655828,44.88,78325.08,0.0,0.99705,1e-05,0.32549]
[1777641661489,44.88,78329.25,0.0,0.99707,1e-05,0.32352]
[1777641666528,44.89,78329.19,0.0,0.99707,1e-05,0.32382]
[1777641668003,44.89,78329.02,0.0,0.99707,1e-05,0.32396]
[1777641668073,44.89,78329.02,0.0,0.99707,1e-05,0.32396]
[1777641672570,44.89,78326.34,0.0,0.99705,1e-05,0.32569]
[1777641672868,44.89,78326.34,0.0,0.99705,1e-05,0.32569]
[1777641673076,44.89,78326.34,0.0,0.99705,1e-05,0.32569]
[1777641673928,44.9,78326.88,0.0,0.99705,1e-05,0.32544]
[1777641674076,44.9,78326.88,0.0,0.99705,1e-05,0.32544]
[1777641675591,44.9,78326.7,0.0,0.99705,1e-05,0.32564]
[1777641676598,44.9,78323.52,0.0,0.99703,1e-05,0.32744]
[1777641677933,44.9,78324.12,0.0,0.99704,1e-05,0.32715]
[1777641678073,44.9,78324.12,0.0,0.99704,1e-05,0.32715]
[1777641681635,44.9,78330.64,0.0,0.99707,1e-05,0.32376]
[1777641682641,44.9,78337.77,0.0,0.99711,1e-05,0.31994]
[1777641683648,44.9,78349.74,0.0,0.99717,1e-05,0.31359]
[1777641684655,44.9,78358.76,0.0,0.99722,1e-05,0.30884]
[1777641685662,44.9,78361.06,0.0,0.99723,1e-05,0.30764]
[1777641686111,44.9,78361.06,0.0,0.99723,1e-05,0.30764]
[1777641686325,44.9,78361.06,0.0,0.99723,1e-05,0.30764]
[1777641688231,44.9,78360.97,0.0,0.99723,1e-05,0.30768]
[1777641688325,44.9,78360.97,0.0,0.99723,1e-05,0.30768]
[1777641688683,44.9,78362.26,0.0,0.99724,1e-05,0.30701]
[1777641691704,44.9,78362.81,0.0,0.99725,1e-05,0.30554]
[1777641696738,44.9,78365.43,0.0,0.99727,1e-05,0.30419]
[1777641701774,44.91,78365.17,0.0,0.99726,1e-05,0.30467]
[1777641704796,44.92,78361.99,0.0,0.99724,1e-05,0.30657]
[1777641706810,44.92,78358.5,0.0,0.99722,1e-05,0.30855]
[1777641707817,44.92,78339.1,0.0,0.99712,1e-05,0.31892]
[1777641708824,44.92,78334.04,0.0,0.99709,1e-05,0.32171]
[1777641709831,44.92,78323.71,0.0,0.99703,1e-05,0.32741]
[1777641710837,44.92,78319.73,0.0,0.99701,1e-05,0.32964]
[1777641716655,44.92,78319.92,0.0,0.99701,1e-05,0.32966]
[1777641718607,44.93,78319.08,0.0,0.997,1e-05,0.33019]
[1777641719326,44.93,78321.17,0.0,0.99701,1e-05,0.3291]
[1777641723929,44.93,78327.38,0.0,0.99705,1e-05,0.32587]
[1777641725440,44.93,78334.66,0.0,0.99709,1e-05,0.322]
[1777641726585,44.93,78334.66,0.0,0.99709,1e-05,0.322]
[1777641726827,44.93,78334.66,0.0,0.99709,1e-05,0.322]
[1777641726612,44.93,78333.32,0.0,0.99708,1e-05,0.32277]
[1777641727632,44.93,78333.32,0.0,0.99708,1e-05,0.32277]
[1777641727825,44.93,78333.32,0.0,0.99708,1e-05,0.32277]
[1777641730775,44.94,78331.27,0.0,0.99707,1e-05,0.32399]
[1777641730831,44.94,78331.27,0.0,0.99707,1e-05,0.32399]
[1777641730874,44.94,78332.04,0.0,0.99707,1e-05,0.32367]
[1777641736015,44.94,78329.61,0.0,0.99705,1e-05,0.32524]
[1777641737021,44.94,78325.08,0.0,0.99703,1e-05,0.32778]
[1777641739129,44.94,78325.36,0.0,0.99703,1e-05,0.32766]
[1777641739326,44.94,78325.36,0.0,0.99703,1e-05,0.32766]
[1777641740053,44.94,78322.61,0.0,0.99701,1e-05,0.32926]
[1777641741060,44.95,78316.22,0.0,0.99698,1e-05,0.33285]
[1777641743169,44.95,78314.57,0.0,0.99697,1e-05,0.3338]
[1777641743330,44.95,78314.57,0.0,0.99697,1e-05,0.3338]
[1777641743368,44.95,78313.64,0.0,0.99696,1e-05,0.33435]
[1777641744622,44.95,78313.64,0.0,0.99696,1e-05,0.33435]
[1777641744827,44.95,78313.64,0.0,0.99696,1e-05,0.33435]
[1777641747102,44.95,78310.03,0.0,0.99694,1e-05,0.33648]
[1777641750706,44.95,78308.66,0.0,0.99693,1e-05,0.33729]
[1777641750827,44.95,78308.66,0.0,0.99693,1e-05,0.33729]
[1777641750760,44.95,78309.66,0.0,0.99694,1e-05,0.33676]
[1777641751631,44.95,78309.66,0.0,0.99694,1e-05,0.33676]
[1777641751825,44.95,78309.66,0.0,0.99694,1e-05,0.33676]
[1777641759186,44.95,78322.09,0.0,0.99702,1e-05,0.32875]
[1777641760193,44.95,78331.75,0.0,0.99707,1e-05,0.32348]
[1777641761674,44.95,78331.75,0.0,0.99707,1e-05,0.32348]
[1777641761831,44.95,78331.75,0.0,0.99707,1e-05,0.32348]
[1777641761775,44.96,78333.11,0.0,0.99708,1e-05,0.32284]
[1777641762207,44.96,78330.95,0.0,0.99706,1e-05,0.32401]
[1777641763214,44.96,78337.31,0.0,0.9971,1e-05,0.32061]
[1777641764221,44.96,78340.45,0.0,0.99712,1e-05,0.31896]
[1777641766596,44.96,78339.21,0.0,0.99711,1e-05,0.31969]
[1777641766831,44.96,78339.21,0.0,0.99711,1e-05,0.31969]
[1777641767242,44.96,78332.01,0.0,0.99707,1e-05,0.3237]
[1777641768249,44.96,78327.04,0.0,0.99704,1e-05,0.32647]
[1777641771271,44.96,78319.64,0.0,0.997,1e-05,0.33068]
[1777641772425,44.96,78319.64,0.0,0.997,1e-05,0.33068]
[1777641772577,44.96,78319.64,0.0,0.997,1e-05,0.33068]
[1777641772653,44.96,78315.91,0.0,0.99697,1e-05,0.33282]
[1777641773626,44.96,78315.91,0.0,0.99697,1e-05,0.33282]
[1777641773826,44.96,78315.91,0.0,0.99697,1e-05,0.33282]
[1777641779327,44.97,78314.38,0.0,0.99696,1e-05,0.33383]
[1777641781377,44.97,78314.9,0.0,0.99697,1e-05,0.33356]
[1777641781603,44.97,78314.9,0.0,0.99697,1e-05,0.33356]
[1777641781676,44.97,78313.91,0.0,0.99696,1e-05,0.33417]
[1777641782348,44.97,78307.36,0.0,0.99692,1e-05,0.33786]
[1777641785369,44.97,78310.19,0.0,0.99694,1e-05,0.33632]
[1777641786464,44.97,78310.19,0.0,0.99694,1e-05,0.33632]
[1777641786578,44.97,78310.19,0.0,0.99694,1e-05,0.33632]
[1777641789397,44.97,78313.01,0.0,0.99695,1e-05,0.3348]
[1777641791135,44.97,78312.62,0.0,0.99695,1e-05,0.33504]
[1777641791328,44.97,78312.62,0.0,0.99695,1e-05,0.33504]
[1777641791411,44.97,78311.95,0.0,0.99695,1e-05,0.33544]
[1777641793801,44.97,78311.34,0.0,0.99694,1e-05,0.33581]
[1777641793827,44.97,78311.34,0.0,0.99694,1e-05,0.33581]
[1777641798300,44.97,78309.19,0.0,0.99693,1e-05,0.33711]
[1777641798330,44.97,78309.19,0.0,0.99693,1e-05,0.33711]
[1777641798772,44.97,78309.19,0.0,0.99693,1e-05,0.33711]
[1777641798836,44.97,78309.19,0.0,0.99693,1e-05,0.33711]
[1777641798871,44.97,78308.66,0.0,0.99693,1e-05,0.33744]
[1777641799473,44.97,78319.16,0.0,0.99699,1e-05,0.33155]
[1777641800475,44.98,78325.5,0.0,0.99702,1e-05,0.32808]
[1777641801482,44.98,78328.39,0.0,0.99704,1e-05,0.32649]
[1777641802489,44.98,78336.75,0.0,0.99708,1e-05,0.32201]
[1777641803496,44.98,78337.87,0.0,0.99709,1e-05,0.32145]
[1777641804503,44.98,78345.55,0.0,0.99713,1e-05,0.31731]
[1777641805509,44.98,78350.52,0.0,0.99716,1e-05,0.31477]
[1777641808120,44.98,78351.71,0.0,0.99716,1e-05,0.31427]
[1777641808330,44.98,78351.71,0.0,0.99716,1e-05,0.31427]
[1777641808530,44.98,78351.97,0.0,0.99716,1e-05,0.3142]
[1777641810485,44.98,78352.68,0.0,0.99717,1e-05,0.31389]
[1777641810576,44.98,78352.68,0.0,0.99717,1e-05,0.31389]
[1777641812560,44.99,78350.68,0.0,0.99716,1e-05,0.31395]
[1777641813567,44.99,78344.04,0.0,0.99713,1e-05,0.31756]
[1777641814574,44.99,78337.96,0.0,0.99709,1e-05,0.32089]
[1777641816848,44.99,78339.29,0.0,0.9971,1e-05,0.32022]
[1777641816927,44.99,78339.4,0.0,0.9971,1e-05,0.32022]
[1777641817075,44.99,78339.4,0.0,0.9971,1e-05,0.32022]
[1777641817730,44.99,78339.4,0.0,0.9971,1e-05,0.32022]
[1777641817827,44.99,78339.4,0.0,0.9971,1e-05,0.32022]
[1777641817828,44.99,78337.37,0.0,0.99709,1e-05,0.32137]
[1777641819445,44.99,78336.26,0.0,0.99708,1e-05,0.32202]
[1777641819617,44.99,78331.19,0.0,0.99705,1e-05,0.32478]
[1777641820623,45.0,78323.56,0.0,0.99701,1e-05,0.32907]
[1777641821629,45.0,78319.18,0.0,0.99699,1e-05,0.33153]
[1777641823270,45.0,78318.98,0.0,0.99698,1e-05,0.33167]
[1777641828679,45.0,78318.44,0.0,0.99698,1e-05,0.33214]
[1777641833714,45.0,78320.68,0.0,0.99699,1e-05,0.33103]
[1777641834720,45.0,78327.62,0.0,0.99703,1e-05,0.32722]
[1777641836735,45.01,78324.78,0.0,0.99701,1e-05,0.32887]
[1777641837594,45.01,78324.78,0.0,0.99701,1e-05,0.32887]
[1777641837828,45.01,78324.78,0.0,0.99701,1e-05,0.32887]
[1777641837875,45.01,78322.27,0.0,0.997,1e-05,0.33029]
[1777641838834,45.01,78322.27,0.0,0.997,1e-05,0.33029]
[1777641839079,45.01,78322.63,0.0,0.997,1e-05,0.33012]
[1777641842778,45.01,78329.88,0.0,0.99704,1e-05,0.32626]
[1777641844070,45.01,78330.66,0.0,0.99704,1e-05,0.32587]
[1777641844075,45.01,78330.66,0.0,0.99704,1e-05,0.32587]
[1777641844792,45.01,78334.15,0.0,0.99706,1e-05,0.32401]
[1777641845308,45.01,78334.15,0.0,0.99706,1e-05,0.32401]
[1777641845330,45.01,78334.15,0.0,0.99706,1e-05,0.32401]
[1777641847813,45.01,78338.18,0.0,0.99708,1e-05,0.32196]
[1777641848820,45.01,78341.65,0.0,0.9971,1e-05,0.32014]
[1777641849827,45.01,78346.65,0.0,0.99713,1e-05,0.31751]
[1777641850834,45.02,78349.63,0.0,0.99714,1e-05,0.31597]
[1777641852487,45.02,78350.65,0.0,0.99715,1e-05,0.31549]
[1777641852576,45.02,78350.65,0.0,0.99715,1e-05,0.31549]
[1777641852848,45.02,78350.46,0.0,0.99715,1e-05,0.31566]
[1777641855619,45.02,78350.25,0.0,0.99714,1e-05,0.3159]
[1777641855828,45.02,78350.25,0.0,0.99714,1e-05,0.3159]
[1777641856876,45.02,78352.35,0.0,0.99715,1e-05,0.31491]
[1777641859897,45.03,78347.17,0.0,0.99712,1e-05,0.31787]
[1777641861849,45.03,78346.55,0.0,0.99712,1e-05,0.31826]
[1777641861926,45.03,78346.47,0.0,0.99712,1e-05,0.31837]
[1777641862075,45.03,78346.47,0.0,0.99712,1e-05,0.31837]
[1777641862918,45.03,78344.49,0.0,0.99711,1e-05,0.31949]
[1777641863187,45.03,78344.49,0.0,0.99711,1e-05,0.31949]
[1777641863329,45.03,78344.49,0.0,0.99711,1e-05,0.31949]
[1777641865939,45.03,78341.47,0.0,0.99709,1e-05,0.32129]
[1777641867864,45.03,78342.56,0.0,0.9971,1e-05,0.32075]
[1777641867953,45.04,78343.85,0.0,0.9971,1e-05,0.3201]
[1777641868076,45.04,78343.85,0.0,0.9971,1e-05,0.3201]
[1777641868960,45.04,78343.22,0.0,0.9971,1e-05,0.3205]
[1777641869635,45.04,78343.22,0.0,0.9971,1e-05,0.3205]
[1777641869833,45.04,78343.22,0.0,0.9971,1e-05,0.3205]
[1777641870974,45.04,78339.96,0.0,0.99708,1e-05,0.32237]
[1777641871980,45.04,78339.66,0.0,0.99709,1e-05,0.32135]
[1777641872988,45.04,78335.88,0.0,0.99707,1e-05,0.32345]
[1777641873995,45.04,78331.63,0.0,0.99704,1e-05,0.32582]
[1777641874328,45.04,78331.63,0.0,0.99704,1e-05,0.32582]
[1777641874575,45.04,78331.63,0.0,0.99704,1e-05,0.32582]
[1777641875006,45.04,78328.57,0.0,0.99703,1e-05,0.32754]
[1777641876009,45.04,78325.04,0.0,0.99701,1e-05,0.32953]
[1777641877016,45.04,78318.35,0.0,0.99697,1e-05,0.33328]
[1777641877713,45.04,78318.35,0.0,0.99697,1e-05,0.33328]
[1777641877829,45.04,78318.35,0.0,0.99697,1e-05,0.33328]
[1777641883058,45.05,78320.44,0.0,0.99698,1e-05,0.33229]
[1777641885072,45.05,78323.12,0.0,0.99699,1e-05,0.33086]
[1777641886079,45.05,78326.51,0.0,0.99701,1e-05,0.32901]
[1777641888093,45.05,78324.06,0.0,0.997,1e-05,0.33044]
[1777641893336,45.05,78324.03,0.0,0.99699,1e-05,0.3306]
[1777641893575,45.05,78324.03,0.0,0.99699,1e-05,0.3306]
[1777641893676,45.05,78322.36,0.0,0.99698,1e-05,0.3316]
[1777641895086,45.05,78323.29,0.0,0.99699,1e-05,0.33108]
[1777641895330,45.05,78323.29,0.0,0.99699,1e-05,0.33108]
[1777641897156,45.06,78325.76,0.0,0.997,1e-05,0.32982]
[1777641898162,45.06,78337.71,0.0,0.99707,1e-05,0.3233]
[1777641899170,45.06,78334.46,0.0,0.99705,1e-05,0.32512]
[1777641900178,45.06,78330.38,0.0,0.99703,1e-05,0.32741]
[1777641901185,45.06,78326.37,0.0,0.997,1e-05,0.32966]
[1777641902184,45.06,78326.37,0.0,0.997,1e-05,0.32966]
[1777641902324,45.06,78326.37,0.0,0.997,1e-05,0.32966]
[1777641902376,45.06,78332.89,0.0,0.99704,1e-05,0.32611]
[1777641904413,45.06,78333.44,0.0,0.99704,1e-05,0.32586]
[1777641904579,45.06,78333.44,0.0,0.99704,1e-05,0.32586]
[1777641907227,45.06,78329.72,0.0,0.99702,1e-05,0.32808]
[1777641908234,45.06,78325.93,0.0,0.997,1e-05,0.33022]
[1777641909377,45.06,78325.93,0.0,0.997,1e-05,0.33022]
[1777641909579,45.06,78325.93,0.0,0.997,1e-05,0.33022]
[1777641909588,45.06,78320.26,0.0,0.99697,1e-05,0.33341]
[1777641910249,45.07,78315.79,0.0,0.99694,1e-05,0.33594]
[1777641911808,45.07,78315.79,0.0,0.99694,1e-05,0.33594]
[1777641911831,45.07,78315.79,0.0,0.99694,1e-05,0.33594]
[1777641916295,45.07,78314.54,0.0,0.99693,1e-05,0.33677]
[1777641916328,45.07,78314.54,0.0,0.99693,1e-05,0.33677]
[1777641921719,45.07,78314.03,0.0,0.99693,1e-05,0.33715]
[1777641921828,45.07,78314.03,0.0,0.99693,1e-05,0.33715]
[1777641921872,45.07,78314.26,0.0,0.99693,1e-05,0.33705]
[1777641923340,45.07,78312.21,0.0,0.99692,1e-05,0.33823]
[1777641924310,45.07,78312.21,0.0,0.99692,1e-05,0.33823]
[1777641924330,45.07,78312.21,0.0,0.99692,1e-05,0.33823]
[1777641924347,45.07,78309.49,0.0,0.9969,1e-05,0.33979]
[1777641925354,45.07,78305.72,0.0,0.99688,1e-05,0.34194]
[1777641927367,45.07,78303.16,0.0,0.99686,1e-05,0.34342]
[1777641930389,45.07,78304.97,0.0,0.99687,1e-05,0.34239]
[1777641932073,45.07,78304.97,0.0,0.99687,1e-05,0.34239]
[1777641932325,45.07,78305.67,0.0,0.99689,1e-05,0.34071]
[1777641932403,45.07,78305.44,0.0,0.99689,1e-05,0.34085]
[1777641933428,45.07,78305.44,0.0,0.99689,1e-05,0.34085]
[1777641933577,45.07,78305.44,0.0,0.99689,1e-05,0.34085]
[1777641934417,45.07,78299.74,0.0,0.99686,1e-05,0.34412]
[1777641935423,45.07,78294.79,0.0,0.99683,1e-05,0.34698]
[1777641936660,45.07,78294.79,0.0,0.99683,1e-05,0.34698]
[1777641936828,45.07,78294.79,0.0,0.99683,1e-05,0.34698]
[1777641936928,45.07,78295.92,0.0,0.99683,1e-05,0.34633]
[1777641938815,45.07,78295.87,0.0,0.99683,1e-05,0.34636]
[1777641938832,45.07,78295.87,0.0,0.99683,1e-05,0.34636]
[1777641941466,45.07,78298.93,0.0,0.99685,1e-05,0.34459]
[1777641942963,45.07,78298.93,0.0,0.99685,1e-05,0.34459]
[1777641943075,45.07,78298.93,0.0,0.99685,1e-05,0.34459]
[1777641943001,45.07,78301.39,0.0,0.99686,1e-05,0.34318]
[1777641943480,45.07,78300.45,0.0,0.99686,1e-05,0.34372]
[1777641944487,45.07,78304.62,0.0,0.99688,1e-05,0.34134]
[1777641945423,45.07,78304.62,0.0,0.99688,1e-05,0.34134]
[1777641945576,45.07,78304.62,0.0,0.99688,1e-05,0.34134]
[1777641951787,45.07,78303.51,0.0,0.99688,1e-05,0.34203]
[1777641951827,45.07,78303.51,0.0,0.99688,1e-05,0.34203]
[1777641951888,45.07,78301.97,0.0,0.99687,1e-05,0.34293]
[1777641953665,45.07,78301.9,0.0,0.99687,1e-05,0.34297]
[1777641953829,45.07,78301.9,0.0,0.99687,1e-05,0.34297]
[1777641954562,45.07,78300.11,0.0,0.99686,1e-05,0.34401]
[1777641958066,45.07,78299.66,0.0,0.99685,1e-05,0.34428]
[1777641958074,45.07,78299.66,0.0,0.99685,1e-05,0.34428]
[1777641957583,45.07,78301.8,0.0,0.99687,1e-05,0.34306]
[1777641959043,45.07,78301.8,0.0,0.99687,1e-05,0.34306]
[1777641959079,45.07,78301.8,0.0,0.99687,1e-05,0.34306]
[1777641958590,45.07,78301.97,0.0,0.99687,1e-05,0.34297]
[1777641961611,45.07,78300.4,0.0,0.99686,1e-05,0.34389]
[1777641966646,45.07,78301.18,0.0,0.99686,1e-05,0.34348]
[1777641968660,45.08,78299.58,0.0,0.99685,1e-05,0.34441]
[1777641970751,45.08,78299.54,0.0,0.99685,1e-05,0.34445]
[1777641970826,45.08,78299.54,0.0,0.99685,1e-05,0.34445]
[1777641970917,45.08,78299.17,0.0,0.99685,1e-05,0.34467]
[1777641972901,45.08,78299.23,0.0,0.99685,1e-05,0.34464]
[1777641973078,45.08,78299.23,0.0,0.99685,1e-05,0.34464]
[1777641976481,45.08,78298.05,0.0,0.99684,1e-05,0.34535]
[1777641976574,45.08,78298.05,0.0,0.99684,1e-05,0.34535]
[1777641976717,45.08,78292.5,0.0,0.99681,1e-05,0.34856]
[1777641978470,45.08,78291.5,0.0,0.9968,1e-05,0.34914]
[1777641978581,45.08,78291.5,0.0,0.9968,1e-05,0.34914]
[1777641981752,45.08,78294.43,0.0,0.99682,1e-05,0.34744]
[1777641983765,45.08,78291.29,0.0,0.9968,1e-05,0.34927]
[1777641985904,45.08,78290.08,0.0,0.9968,1e-05,0.34997]
[1777641986078,45.08,78290.08,0.0,0.9968,1e-05,0.34997]
[1777641986117,45.08,78291.11,0.0,0.9968,1e-05,0.34937]
[1777641986787,45.08,78288.69,0.0,0.99679,1e-05,0.35078]
[1777641989418,45.08,78289.04,0.0,0.99679,1e-05,0.35058]
[1777641989579,45.08,78289.04,0.0,0.99679,1e-05,0.35058]
[1777641991822,45.08,78287.05,0.0,0.99679,1e-05,0.35042]
[1777641995850,45.08,78291.23,0.0,0.99681,1e-05,0.34799]
[1777641996857,45.08,78300.98,0.0,0.99687,1e-05,0.34237]
[1777641997327,45.08,78300.98,0.0,0.99687,1e-05,0.34237]
[1777641997575,45.08,78300.98,0.0,0.99687,1e-05,0.34237]
[1777641997864,45.08,78303.02,0.0,0.99688,1e-05,0.34122]
[1777641999687,45.08,78303.2,0.0,0.99688,1e-05,0.34114]
[1777641999831,45.08,78303.2,0.0,0.99688,1e-05,0.34114]
[1777642001892,45.08,78297.31,0.0,0.99685,1e-05,0.34456]
[1777642002854,45.08,78297.31,0.0,0.99685,1e-05,0.34456]
[1777642003077,45.08,78297.31,0.0,0.99685,1e-05,0.34456]
[1777642003114,45.08,78294.81,0.0,0.99683,1e-05,0.34601]
[1777642004689,45.08,78294.92,0.0,0.99683,1e-05,0.34595]
[1777642004831,45.08,78294.92,0.0,0.99683,1e-05,0.34595]
[1777642006927,45.08,78296.83,0.0,0.99685,1e-05,0.34487]
[1777642009951,45.08,78295.79,0.0,0.99684,1e-05,0.34548]
[1777642010075,45.08,78295.79,0.0,0.99684,1e-05,0.34548]
[1777642010035,45.08,78292.64,0.0,0.99682,1e-05,0.34731]
[1777642010955,45.08,78290.22,0.0,0.99681,1e-05,0.34872]
[1777642011962,45.08,78289.16,0.0,0.9968,1e-05,0.34934]
[1777642012670,45.08,78289.16,0.0,0.9968,1e-05,0.34934]
[1777642012829,45.08,78289.16,0.0,0.9968,1e-05,0.34934]
[1777642014983,45.08,78290.7,0.0,0.99681,1e-05,0.34844]
[1777642016997,45.08,78292.73,0.0,0.99682,1e-05,0.34726]
[1777642022063,45.08,78292.62,0.0,0.99682,1e-05,0.34733]
[1777642022100,45.08,78299.26,0.0,0.99686,1e-05,0.3435]
[1777642023039,45.08,78301.77,0.0,0.99687,1e-05,0.34208]
[1777642024046,45.08,78300.48,0.0,0.99687,1e-05,0.34283]
[1777642025035,45.08,78300.48,0.0,0.99687,1e-05,0.34283]
[1777642025084,45.08,78300.48,0.0,0.99687,1e-05,0.34283]
[1777642025327,45.08,78299.93,0.0,0.99686,1e-05,0.34316]
[1777642026060,45.08,78301.98,0.0,0.99688,1e-05,0.342]
[1777642027067,45.08,78299.04,0.0,0.99686,1e-05,0.3437]
[1777642031075,45.08,78297.06,0.0,0.99685,1e-05,0.34487]
[1777642031336,45.08,78295.15,0.0,0.99683,1e-05,0.34598]
[1777642037136,45.08,78293.88,0.0,0.99683,1e-05,0.34674]
[1777642042172,45.08,78295.53,0.0,0.99684,1e-05,0.34582]
[1777642046305,45.08,78293.43,0.0,0.99682,1e-05,0.34706]
[1777642046333,45.08,78293.43,0.0,0.99682,1e-05,0.34706]
[1777642048214,45.08,78297.74,0.0,0.99685,1e-05,0.34458]
[1777642049221,45.08,78301.28,0.0,0.99687,1e-05,0.34256]
[1777642050594,45.08,78301.28,0.0,0.99687,1e-05,0.34256]
[1777642050829,45.08,78301.28,0.0,0.99687,1e-05,0.34256]
[1777642051282,45.08,78301.79,0.0,0.99687,1e-05,0.3423]
[1777642051326,45.08,78301.79,0.0,0.99687,1e-05,0.3423]
[1777642052242,45.08,78301.92,0.0,0.99688,1e-05,0.34095]
[1777642053324,45.08,78301.92,0.0,0.99688,1e-05,0.34095]
[1777642059290,45.09,78302.27,0.0,0.99689,1e-05,0.34086]
[1777642061673,45.09,78303.25,0.0,0.99689,1e-05,0.34032]
[1777642061827,45.09,78303.25,0.0,0.99689,1e-05,0.34032]
[1777642061928,45.09,78308.02,0.0,0.99692,1e-05,0.33766]
[1777642062476,45.09,78308.02,0.0,0.99692,1e-05,0.33766]
[1777642062575,45.09,78308.02,0.0,0.99692,1e-05,0.33766]
[1777642062677,45.09,78308.23,0.0,0.99692,1e-05,0.33754]
[1777642068354,45.09,78307.79,0.0,0.99692,1e-05,0.33793]
[1777642073390,45.09,78305.58,0.0,0.9969,1e-05,0.33928]
[1777642077904,45.09,78305.59,0.0,0.9969,1e-05,0.33933]
[1777642078079,45.09,78305.59,0.0,0.9969,1e-05,0.33933]
[1777642080439,45.09,78308.27,0.0,0.99692,1e-05,0.33789]
[1777642083451,45.09,78306.76,0.0,0.99691,1e-05,0.33878]
[1777642083584,45.09,78306.76,0.0,0.99691,1e-05,0.33878]
[1777642084467,45.09,78303.35,0.0,0.99689,1e-05,0.34076]
[1777642087027,45.09,78302.08,0.0,0.99688,1e-05,0.34149]
[1777642087074,45.09,78302.08,0.0,0.99688,1e-05,0.34149]
[1777642087128,45.09,78300.64,0.0,0.99687,1e-05,0.34234]
[1777642088692,45.09,78299.16,0.0,0.99686,1e-05,0.34319]
[1777642088827,45.09,78299.16,0.0,0.99686,1e-05,0.34319]
[1777642094537,45.1,78298.61,0.0,0.99686,1e-05,0.34355]
[1777642098668,45.1,78298.55,0.0,0.99686,1e-05,0.3436]
[1777642098826,45.1,78298.55,0.0,0.99686,1e-05,0.3436]
[1777642099338,45.1,78298.31,0.0,0.99686,1e-05,0.34375]
[1777642099575,45.1,78298.31,0.0,0.99686,1e-05,0.34375]
[1777642099675,45.1,78298.51,0.0,0.99686,1e-05,0.34363]
[1777642102593,45.1,78302.08,0.0,0.99688,1e-05,0.3416]
[1777642107627,45.1,78299.39,0.0,0.99686,1e-05,0.34319]
[1777642109365,45.1,78299.93,0.0,0.99686,1e-05,0.34289]
[1777642109578,45.1,78299.93,0.0,0.99686,1e-05,0.34289]
[1777642111656,45.1,78298.83,0.0,0.99687,1e-05,0.34223]
[1777642116691,45.1,78297.99,0.0,0.99686,1e-05,0.34275]
[1777642119713,45.1,78294.32,0.0,0.99684,1e-05,0.34488]
[1777642120721,45.1,78294.32,0.0,0.99684,1e-05,0.34488]
[1777642120832,45.1,78294.32,0.0,0.99684,1e-05,0.34488]
[1777642120919,45.1,78289.9,0.0,0.99682,1e-05,0.34744]
[1777642124517,45.1,78289.73,0.0,0.99682,1e-05,0.34754]
[1777642124575,45.1,78289.73,0.0,0.99682,1e-05,0.34754]
[1777642124749,45.1,78289.87,0.0,0.99682,1e-05,0.34746]
[1777642129783,45.1,78290.39,0.0,0.99682,1e-05,0.34716]
[1777642134822,45.1,78290.34,0.0,0.99682,1e-05,0.34719]
[1777642136494,45.1,78290.35,0.0,0.99682,1e-05,0.34719]
[1777642136580,45.1,78290.35,0.0,0.99682,1e-05,0.34719]
[1777642140865,45.1,78287.81,0.0,0.9968,1e-05,0.34867]
[1777642143005,45.1,78288.0,0.0,0.9968,1e-05,0.34856]
[1777642143076,45.1,78288.0,0.0,0.9968,1e-05,0.34856]
[1777642143177,45.1,78292.18,0.0,0.99683,1e-05,0.34614]
[1777642145443,45.1,78292.69,0.0,0.99683,1e-05,0.34586]
[1777642145575,45.1,78292.69,0.0,0.99683,1e-05,0.34586]
[1777642145900,45.1,78292.91,0.0,0.99683,1e-05,0.34573]
[1777642150934,45.1,78290.15,0.0,0.99682,1e-05,0.34736]
[1777642153999,45.1,78289.63,0.0,0.99681,1e-05,0.34767]
[1777642154077,45.1,78289.63,0.0,0.99681,1e-05,0.34767]
[1777642160009,45.1,78287.0,0.0,0.9968,1e-05,0.3492]
[1777642161011,45.1,78280.67,0.0,0.99676,1e-05,0.3529]
[1777642161581,45.1,78280.67,0.0,0.99676,1e-05,0.3529]
[1777642161826,45.1,78280.67,0.0,0.99676,1e-05,0.3529]
[1777642163777,45.1,78281.08,0.0,0.99676,1e-05,0.35266]
[1777642163829,45.1,78281.08,0.0,0.99676,1e-05,0.35266]
[1777642164032,45.1,78281.01,0.0,0.99676,1e-05,0.3527]
[1777642165039,45.1,78277.87,0.0,0.99674,1e-05,0.35455]
[1777642166046,45.1,78266.97,0.0,0.99668,1e-05,0.36103]
[1777642167053,45.1,78263.65,0.0,0.99666,1e-05,0.36302]
[1777642170074,45.1,78260.74,0.0,0.99664,1e-05,0.36478]
[1777642170692,45.1,78260.74,0.0,0.99664,1e-05,0.36478]
[1777642170830,45.1,78260.74,0.0,0.99664,1e-05,0.36478]
[1777642173094,45.1,78268.2,0.0,0.9967,1e-05,0.35895]
[1777642175110,45.1,78270.42,0.0,0.99671,1e-05,0.35762]
[1777642175535,45.1,78270.42,0.0,0.99671,1e-05,0.35762]
[1777642175576,45.1,78270.42,0.0,0.99671,1e-05,0.35762]
[1777642176116,45.1,78271.22,0.0,0.99671,1e-05,0.35715]
[1777642177124,45.1,78276.56,0.0,0.99675,1e-05,0.35399]
[1777642177543,45.1,78276.56,0.0,0.99675,1e-05,0.35399]
[1777642177577,45.1,78276.56,0.0,0.99675,1e-05,0.35399]
[1777642183165,45.1,78277.18,0.0,0.99675,1e-05,0.35362]
[1777642186296,45.1,78278.03,0.0,0.99676,1e-05,0.35312]
[1777642186330,45.1,78278.03,0.0,0.99676,1e-05,0.35312]
[1777642187681,45.1,78278.7,0.0,0.99676,1e-05,0.35273]
[1777642187826,45.1,78278.7,0.0,0.99676,1e-05,0.35273]
[1777642188202,45.1,78278.58,0.0,0.99676,1e-05,0.3528]
[1777642192233,45.1,78275.76,0.0,0.99674,1e-05,0.35446]
[1777642192464,45.1,78275.76,0.0,0.99674,1e-05,0.35446]
[1777642192579,45.1,78275.76,0.0,0.99674,1e-05,0.35446]
[1777642198275,45.1,78275.39,0.0,0.99674,1e-05,0.35468]
[1777642198967,45.1,78275.39,0.0,0.99674,1e-05,0.35468]
[1777642199078,45.1,78275.39,0.0,0.99674,1e-05,0.35468]
[1777642202407,45.1,78275.66,0.0,0.99674,1e-05,0.35452]
[1777642202574,45.1,78275.66,0.0,0.99674,1e-05,0.35452]
[1777642203311,45.1,78273.45,0.0,0.99673,1e-05,0.35583]
[1777642204318,45.1,78269.08,0.0,0.9967,1e-05,0.35842]
[1777642205335,45.1,78262.85,0.0,0.99666,1e-05,0.36215]
[1777642206339,45.1,78250.09,0.0,0.99658,1e-05,0.36989]
[1777642207346,45.1,78245.37,0.0,0.99655,1e-05,0.37279]
[1777642208353,45.1,78239.45,0.0,0.99651,1e-05,0.37645]
[1777642209359,45.1,78236.74,0.0,0.9965,1e-05,0.37814]
[1777642210366,45.1,78244.52,0.0,0.99655,1e-05,0.37331]
[1777642211324,45.1,78244.52,0.0,0.99655,1e-05,0.37331]
[1777642211374,45.1,78248.39,0.0,0.99657,1e-05,0.37093]
[1777642212381,45.1,78253.86,0.0,0.99661,1e-05,0.36759]
[1777642213390,45.1,78250.32,0.0,0.99658,1e-05,0.36975]
[1777642214395,45.1,78255.78,0.0,0.99662,1e-05,0.36642]
[1777642216184,45.1,78255.78,0.0,0.99662,1e-05,0.36642]
[1777642216257,45.1,78249.68,0.0,0.99658,1e-05,0.37014]
[1777642216463,45.1,78236.46,0.0,0.9965,1e-05,0.37831]
[1777642217420,45.1,78230.2,0.0,0.99645,1e-05,0.38224]
[1777642218427,45.1,78219.09,0.0,0.99638,1e-05,0.38929]
[1777642220152,45.1,78219.09,0.0,0.99638,1e-05,0.38929]
[1777642220194,45.1,78218.36,0.0,0.99638,1e-05,0.38976]
[1777642220441,45.1,78215.43,0.0,0.99636,1e-05,0.39164]
[1777642226332,45.1,78217.61,0.0,0.99637,1e-05,0.39024]
[1777642226484,45.1,78215.29,0.0,0.99636,1e-05,0.39173]
[1777642229196,45.1,78213.68,0.0,0.99634,1e-05,0.39277]
[1777642229323,45.1,78213.68,0.0,0.99634,1e-05,0.39277]
[1777642229643,45.1,78220.99,0.0,0.99639,1e-05,0.38808]
[1777642230512,45.1,78224.84,0.0,0.99642,1e-05,0.38563]
[1777642232330,45.1,78224.84,0.0,0.99642,1e-05,0.38563]
[1777642232364,45.1,78229.9,0.0,0.99647,1e-05,0.38102]
[1777642233540,45.1,78234.81,0.0,0.9965,1e-05,0.37794]
[1777642235553,45.1,78237.07,0.0,0.99651,1e-05,0.37654]
[1777642238575,45.1,78240.25,0.0,0.99653,1e-05,0.37456]
[1777642239581,45.1,78237.86,0.0,0.99652,1e-05,0.37605]
[1777642241987,45.1,78238.5,0.0,0.99652,1e-05,0.37565]
[1777642242024,45.1,78235.48,0.0,0.9965,1e-05,0.37753]
[1777642243431,45.1,78235.25,0.0,0.9965,1e-05,0.37767]
[1777642243579,45.1,78235.25,0.0,0.9965,1e-05,0.37767]
[1777642243610,45.1,78237.65,0.0,0.99652,1e-05,0.37618]
[1777642244617,45.1,78241.31,0.0,0.99654,1e-05,0.37391]
[1777642246631,45.1,78247.56,0.0,0.99658,1e-05,0.37006]
[1777642247638,45.1,78250.45,0.0,0.9966,1e-05,0.36829]
[1777642250218,45.1,78250.52,0.0,0.9966,1e-05,0.36825]
[1777642250336,45.1,78250.52,0.0,0.9966,1e-05,0.36825]
[1777642253679,45.1,78266.33,0.0,0.9967,1e-05,0.35871]
[1777642254688,45.1,78268.26,0.0,0.99671,1e-05,0.35757]
[1777642257709,45.1,78271.48,0.0,0.99673,1e-05,0.35566]
[1777642262183,45.1,78272.73,0.0,0.99674,1e-05,0.35492]
[1777642262330,45.1,78272.73,0.0,0.99674,1e-05,0.35492]
[1777642262376,45.1,78274.19,0.0,0.99674,1e-05,0.35405]
[1777642262745,45.1,78280.47,0.0,0.99678,1e-05,0.35037]
[1777642264760,45.1,78269.5,0.0,0.99672,1e-05,0.35683]
[1777642265767,45.1,78269.43,0.0,0.99672,1e-05,0.35687]
[1777642266774,45.1,78246.97,0.0,0.99658,1e-05,0.37042]
[1777642267781,45.1,78240.25,0.0,0.99653,1e-05,0.37456]
[1777642268788,45.1,78248.94,0.0,0.99659,1e-05,0.36922]
[1777642269795,45.1,78259.54,0.0,0.99665,1e-05,0.36278]
[1777642270802,45.1,78267.02,0.0,0.9967,1e-05,0.3583]
[1777642272818,45.1,78280.36,0.0,0.99678,1e-05,0.35043]
[1777642273823,45.1,78286.17,0.0,0.99682,1e-05,0.34705]
[1777642274830,45.1,78289.18,0.0,0.99683,1e-05,0.34531]
[1777642275837,45.1,78292.49,0.0,0.99685,1e-05,0.34341]
[1777642277851,45.1,78297.57,0.0,0.99688,1e-05,0.34051]
[1777642278858,45.1,78306.28,0.0,0.99693,1e-05,0.33559]
[1777642279865,45.1,78303.81,0.0,0.99692,1e-05,0.33701]
[1777642280872,45.1,78306.2,0.0,0.99693,1e-05,0.33568]
[1777642285907,45.1,78303.45,0.0,0.99692,1e-05,0.33735]
[1777642290942,45.11,78297.7,0.0,0.99688,1e-05,0.34071]
[1777642291948,45.11,78296.95,0.0,0.99689,1e-05,0.33986]
[1777642296983,45.11,78297.16,0.0,0.99689,1e-05,0.33981]
[1777642297622,45.11,78297.16,0.0,0.99689,1e-05,0.33981]
[1777642297827,45.11,78297.16,0.0,0.99689,1e-05,0.33981]
[1777642300010,45.11,78288.77,0.0,0.99684,1e-05,0.34466]
[1777642301012,45.11,78286.5,0.0,0.99683,1e-05,0.34598]
[1777642301975,45.11,78286.5,0.0,0.99683,1e-05,0.34598]
[1777642302083,45.11,78286.5,0.0,0.99683,1e-05,0.34598]
[1777642302133,45.11,78286.23,0.0,0.99682,1e-05,0.34614]
[1777642304033,45.11,78289.85,0.0,0.99685,1e-05,0.34405]
[1777642305039,45.11,78299.12,0.0,0.9969,1e-05,0.33876]
[1777642307054,45.11,78297.97,0.0,0.99689,1e-05,0.33943]
[1777642308473,45.11,78297.97,0.0,0.99689,1e-05,0.33943]
[1777642308581,45.11,78296.79,0.0,0.99689,1e-05,0.34012]
[1777642312089,45.11,78300.88,0.0,0.99691,1e-05,0.33786]
[1777642312718,45.11,78300.88,0.0,0.99691,1e-05,0.33786]
[1777642312826,45.11,78300.88,0.0,0.99691,1e-05,0.33786]
[1777642313095,45.11,78302.55,0.0,0.99692,1e-05,0.33696]
[1777642315110,45.11,78299.54,0.0,0.9969,1e-05,0.33868]
[1777642316889,45.11,78298.73,0.0,0.9969,1e-05,0.33918]
[1777642317079,45.11,78298.73,0.0,0.9969,1e-05,0.33918]
[1777642319138,45.11,78289.19,0.0,0.99684,1e-05,0.34468]
[1777642320145,45.11,78283.07,0.0,0.9968,1e-05,0.34823]
[1777642320811,45.11,78283.07,0.0,0.9968,1e-05,0.34823]
[1777642320828,45.11,78283.07,0.0,0.9968,1e-05,0.34823]
[1777642321152,45.11,78285.16,0.0,0.99682,1e-05,0.34702]
[1777642322159,45.11,78287.57,0.0,0.99683,1e-05,0.34562]
[1777642323166,45.11,78292.23,0.0,0.99686,1e-05,0.34294]
[1777642324173,45.11,78295.58,0.0,0.99688,1e-05,0.34103]
[1777642325180,45.11,78302.4,0.0,0.99692,1e-05,0.33716]
[1777642326187,45.11,78304.81,0.0,0.99693,1e-05,0.33583]
[1777642331222,45.12,78306.52,0.0,0.99694,1e-05,0.33498]
[1777642331767,45.12,78306.52,0.0,0.99694,1e-05,0.33498]
[1777642331833,45.12,78306.52,0.0,0.99694,1e-05,0.33498]
[1777642336304,45.12,78306.0,0.0,0.99693,1e-05,0.33537]
[1777642336325,45.12,78306.0,0.0,0.99693,1e-05,0.33537]
[1777642336326,45.12,78305.15,0.0,0.99693,1e-05,0.33588]
[1777642336898,45.12,78305.15,0.0,0.99693,1e-05,0.33588]
[1777642337080,45.12,78305.15,0.0,0.99693,1e-05,0.33588]
[1777642342300,45.12,78304.29,0.0,0.99692,1e-05,0.3365]
[1777642345387,45.12,78304.89,0.0,0.99693,1e-05,0.3362]
[1777642345481,45.12,78303.93,0.0,0.99692,1e-05,0.33677]
[1777642345577,45.12,78303.93,0.0,0.99692,1e-05,0.33677]
[1777642346329,45.12,78294.86,0.0,0.99687,1e-05,0.34195]
[1777642347336,45.12,78292.95,0.0,0.99686,1e-05,0.34305]
[1777642348343,45.12,78288.07,0.0,0.99683,1e-05,0.34587]
[1777642350357,45.12,78284.68,0.0,0.99681,1e-05,0.34784]
[1777642351364,45.12,78282.98,0.0,0.99681,1e-05,0.34751]
[1777642352809,45.12,78282.79,0.0,0.99681,1e-05,0.34762]
[1777642352828,45.12,78282.79,0.0,0.99681,1e-05,0.34762]
[1777642354385,45.12,78286.05,0.0,0.99683,1e-05,0.34573]
[1777642359420,45.12,78285.69,0.0,0.99682,1e-05,0.34595]
[1777642362848,45.12,78285.28,0.0,0.99682,1e-05,0.34619]
[1777642363075,45.12,78285.28,0.0,0.99682,1e-05,0.34619]
[1777642363448,45.12,78285.89,0.0,0.99683,1e-05,0.34584]
[1777642364714,45.12,78287.2,0.0,0.99683,1e-05,0.34508]
[1777642364826,45.12,78287.2,0.0,0.99683,1e-05,0.34508]
[1777642370498,45.12,78286.74,0.0,0.99683,1e-05,0.34536]
[1777642371505,45.12,78289.35,0.0,0.99685,1e-05,0.34386]
[1777642372161,45.12,78289.35,0.0,0.99685,1e-05,0.34386]
[1777642372335,45.12,78289.35,0.0,0.99685,1e-05,0.34386]
[1777642372512,45.12,78291.96,0.0,0.99686,1e-05,0.34236]
[1777642373519,45.12,78300.02,0.0,0.99691,1e-05,0.33778]
[1777642374526,45.13,78311.18,0.0,0.99697,1e-05,0.33169]
[1777642375533,45.13,78317.92,0.0,0.99701,1e-05,0.32798]
[1777642377547,45.13,78322.8,0.0,0.99704,1e-05,0.32538]
[1777642378554,45.13,78332.94,0.0,0.99709,1e-05,0.31991]
[1777642379561,45.13,78329.89,0.0,0.99707,1e-05,0.32162]
[1777642381575,45.13,78336.33,0.0,0.99711,1e-05,0.31825]
[1777642386612,45.14,78338.95,0.0,0.99712,1e-05,0.31714]
[1777642387617,45.14,78341.71,0.0,0.99713,1e-05,0.31573]
[1777642389631,45.14,78338.8,0.0,0.99712,1e-05,0.31741]
[1777642391981,45.14,78338.38,0.0,0.99711,1e-05,0.3177]
[1777642392078,45.14,78338.38,0.0,0.99711,1e-05,0.3177]
[1777642393659,45.15,78341.08,0.0,0.99713,1e-05,0.31643]
[1777642396373,45.15,78342.77,0.0,0.99713,1e-05,0.31559]
[1777642396574,45.15,78342.77,0.0,0.99713,1e-05,0.31559]
[1777642396437,45.15,78341.3,0.0,0.99713,1e-05,0.3165]
[1777642397687,45.15,78345.69,0.0,0.99715,1e-05,0.31422]
[1777642399701,45.15,78352.33,0.0,0.99718,1e-05,0.31084]
[1777642400708,45.15,78361.44,0.0,0.99723,1e-05,0.30616]
[1777642401714,45.17,78369.44,0.0,0.99726,1e-05,0.30284]
[1777642403729,45.17,78377.26,0.0,0.9973,1e-05,0.29902]
[1777642404735,45.17,78381.96,0.0,0.99733,1e-05,0.29665]
[1777642406750,45.17,78384.01,0.0,0.99734,1e-05,0.29566]
[1777642407757,45.17,78381.68,0.0,0.99732,1e-05,0.29686]
[1777642411784,45.19,78379.57,0.0,0.99732,1e-05,0.29735]
[1777642416820,45.2,78377.35,0.0,0.9973,1e-05,0.29892]
[1777642418834,45.2,78381.22,0.0,0.99732,1e-05,0.29707]
[1777642419841,45.2,78384.0,0.0,0.99733,1e-05,0.29589]
[1777642420847,45.21,78393.92,0.0,0.99738,0.0,0.29117]
[1777642421855,45.23,78398.61,0.0,0.99739,0.0,0.29002]
[1777642423869,45.26,78406.02,0.0,0.99741,0.0,0.28793]
[1777642425883,45.28,78413.29,0.0,0.99744,0.0,0.28523]
[1777642427897,45.28,78416.1,0.0,0.99745,0.0,0.28396]
[1777642428904,45.28,78422.2,0.0,0.99748,0.0,0.28107]
[1777642430076,45.28,78422.2,0.0,0.99748,0.0,0.28107]
[1777642430142,45.28,78443.63,0.0,0.99758,0.0,0.271]
[1777642430918,45.3,78453.99,0.0,0.99762,0.0,0.26698]
[1777642431925,45.3,78461.89,0.0,0.99766,0.0,0.26337]
[1777642433559,45.3,78461.89,0.0,0.99766,0.0,0.26337]
[1777642433574,45.3,78453.48,0.0,0.99762,0.0,0.26721]
[1777642434946,45.31,78457.41,0.0,0.99763,0.0,0.26589]
[1777642435953,45.32,78459.59,0.0,0.99764,0.0,0.26541]
[1777642440988,45.37,78460.25,0.0,0.99762,0.0,0.26717]
[1777642441995,45.38,78472.24,0.0,0.99767,0.0,0.2622]
[1777642443002,45.38,78471.63,0.0,0.99767,0.0,0.26253]
[1777642445157,45.38,78473.63,0.0,0.99767,0.0,0.26175]
[1777642445977,45.38,78473.63,0.0,0.99767,0.0,0.26175]
[1777642446024,45.38,78469.22,0.0,0.99765,0.0,0.2638]
[1777642447031,45.38,78474.69,0.0,0.99768,0.0,0.26139]
[1777642449045,45.38,78478.66,0.0,0.99769,0.0,0.25973]
[1777642449767,45.38,78478.66,0.0,0.99769,0.0,0.25973]
[1777642450052,45.39,78481.49,0.0,0.99771,0.0,0.25853]
[1777642452067,45.39,78490.08,0.0,0.99774,0.0,0.25487]
[1777642453074,45.39,78497.22,0.0,0.99777,0.0,0.25182]
[1777642458110,45.46,78493.99,0.0,0.99773,0.0,0.25648]
[1777642459115,45.46,78487.99,0.0,0.9977,0.0,0.25922]
[1777642460123,45.47,78475.63,0.0,0.99764,0.0,0.26485]
[1777642461130,45.47,78469.41,0.0,0.99761,0.0,0.26775]
[1777642462137,45.47,78462.17,0.0,0.99758,0.0,0.27114]
[1777642463144,45.48,78448.37,0.0,0.99751,0.0,0.27809]
[1777642464151,45.49,78445.0,0.0,0.99749,0.0,0.28009]
[1777642465158,45.49,78439.51,0.0,0.99746,0.0,0.28297]
[1777642467173,45.49,78436.69,0.0,0.99745,0.0,0.28436]
[1777642468180,45.49,78427.18,0.0,0.9974,0.0,0.289]
[1777642469186,45.49,78419.31,0.0,0.99736,0.0,0.29289]
[1777642470194,45.49,78418.26,0.0,0.99736,0.0,0.29341]
[1777642471201,45.49,78416.34,0.0,0.99736,0.0,0.29321]
[1777642473215,45.49,78419.64,0.0,0.99738,0.0,0.29158]
[1777642476236,45.49,78423.83,0.0,0.9974,0.0,0.28951]
[1777642478537,45.49,78424.86,0.0,0.9974,0.0,0.28901]
[1777642478575,45.49,78424.86,0.0,0.9974,0.0,0.28901]
[1777642478662,45.49,78424.63,0.0,0.9974,0.0,0.28912]
[1777642479257,45.49,78426.82,0.0,0.99741,0.0,0.28805]
[1777642480265,45.49,78424.07,0.0,0.9974,0.0,0.2894]
[1777642481272,45.49,78420.16,0.0,0.99738,0.0,0.29132]
[1777642483286,45.49,78413.32,0.0,0.99734,1e-05,0.29471]
[1777642484293,45.49,78407.2,0.0,0.99731,1e-05,0.29778]
[1777642485300,45.49,78401.73,0.0,0.99729,1e-05,0.30054]
[1777642487314,45.49,78403.22,0.0,0.99729,1e-05,0.29978]
[1777642489328,45.49,78406.59,0.0,0.99731,1e-05,0.29808]
[1777642490335,45.49,78412.2,0.0,0.99734,1e-05,0.29527]
[1777642493356,45.49,78417.82,0.0,0.99737,0.0,0.29248]
[1777642496377,45.49,78420.72,0.0,0.99738,0.0,0.29104]
[1777642497216,45.49,78420.72,0.0,0.99738,0.0,0.29104]
[1777642500405,45.49,78424.55,0.0,0.9974,0.0,0.28916]
[1777642501216,45.49,78424.55,0.0,0.9974,0.0,0.28916]
[1777642501411,45.49,78430.24,0.0,0.99743,0.0,0.28638]
[1777642502419,45.49,78434.32,0.0,0.99745,0.0,0.28441]
[1777642503426,45.49,78440.22,0.0,0.99748,0.0,0.28157]
[1777642504433,45.49,78450.19,0.0,0.99752,0.0,0.27685]
[1777642505440,45.49,78455.31,0.0,0.99755,0.0,0.27446]
[1777642506447,45.5,78461.19,0.0,0.99757,0.0,0.27175]
[1777642507454,45.5,78475.56,0.0,0.99764,0.0,0.26518]
[1777642508461,45.5,78480.38,0.0,0.99766,0.0,0.26305]
[1777642509468,45.5,78491.75,0.0,0.99771,0.0,0.25801]
[1777642510475,45.5,78497.27,0.0,0.99773,0.0,0.25564]
[1777642515510,45.51,78495.39,0.0,0.99772,0.0,0.2568]
[1777642520545,45.51,78492.88,0.0,0.99771,0.0,0.25824]
[1777642522559,45.55,78482.33,0.0,0.99764,0.0,0.26477]
[1777642523568,45.56,78473.73,0.0,0.9976,0.0,0.26886]
[1777642524574,45.56,78464.2,0.0,0.99756,0.0,0.27343]
[1777642525581,45.56,78456.76,0.0,0.99752,0.0,0.27706]
[1777642526588,45.57,78453.84,0.0,0.99751,0.0,0.27859]
[1777642528602,45.57,78456.59,0.0,0.99752,0.0,0.27757]
[1777642530616,45.58,78445.32,0.0,0.99746,0.0,0.28322]
[1777642531623,45.58,78449.97,0.0,0.99749,0.0,0.28]
[1777642532630,45.58,78454.49,0.0,0.99751,0.0,0.278]
[1777642534259,45.59,78456.44,0.0,0.99752,0.0,0.27722]
[1777642534326,45.59,78456.44,0.0,0.99752,0.0,0.27722]
[1777642534644,45.59,78456.32,0.0,0.99752,0.0,0.27742]
[1777642536658,45.6,78454.15,0.0,0.9975,0.0,0.27872]
[1777642537665,45.6,78451.01,0.0,0.99749,0.0,0.28036]
[1777642538672,45.6,78443.62,0.0,0.99745,0.0,0.28403]
[1777642541693,45.61,78440.89,0.0,0.99743,0.0,0.28573]
[1777642542617,45.61,78440.89,0.0,0.99743,0.0,0.28573]
[1777642542830,45.61,78440.76,0.0,0.99743,0.0,0.28592]
[1777642545720,45.62,78445.54,0.0,0.99745,0.0,0.28399]
[1777642546728,45.62,78435.94,0.0,0.9974,0.0,0.28877]
[1777642547735,45.63,78432.19,0.0,0.99738,0.0,0.29073]
[1777642548842,45.63,78432.31,0.0,0.99738,0.0,0.29078]
[1777642549078,45.63,78432.31,0.0,0.99738,0.0,0.29078]
[1777642549749,45.63,78436.54,0.0,0.9974,0.0,0.28882]
[1777642550756,45.63,78443.53,0.0,0.99744,0.0,0.28555]
[1777642553636,45.63,78442.83,0.0,0.99743,0.0,0.28601]
[1777642553827,45.64,78441.92,0.0,0.99742,0.0,0.2867]
[1777642554784,45.64,78445.53,0.0,0.99744,0.0,0.28508]
[1777642557805,45.65,78443.45,0.0,0.99743,0.0,0.28646]
[1777642559104,45.65,78443.45,0.0,0.99743,0.0,0.28646]
[1777642559324,45.65,78443.45,0.0,0.99743,0.0,0.28646]
[1777642559424,45.65,78442.91,0.0,0.99742,0.0,0.28685]
[1777642560646,45.65,78442.91,0.0,0.99742,0.0,0.28685]
[1777642560827,45.65,78443.71,0.0,0.99743,0.0,0.28647]
[1777642563340,45.65,78443.6,0.0,0.99743,0.0,0.28653]
[1777642563579,45.65,78443.6,0.0,0.99743,0.0,0.28653]
[1777642563633,45.65,78445.59,0.0,0.99743,0.0,0.28557]
[1777642564409,45.65,78445.59,0.0,0.99743,0.0,0.28557]
[1777642564577,45.65,78445.59,0.0,0.99743,0.0,0.28557]
[1777642564854,45.65,78442.42,0.0,0.99742,0.0,0.28711]
[1777642567641,45.65,78440.63,0.0,0.99741,0.0,0.28799]
[1777642567743,45.65,78446.2,0.0,0.99744,0.0,0.28529]
[1777642567827,45.65,78446.2,0.0,0.99744,0.0,0.28529]
[1777642567876,45.65,78453.69,0.0,0.99747,0.0,0.28169]
[1777642569482,45.65,78453.69,0.0,0.99747,0.0,0.28169]
[1777642569584,45.65,78453.69,0.0,0.99747,0.0,0.28169]
[1777642570897,45.65,78451.02,0.0,0.99746,0.0,0.28301]
[1777642572911,45.65,78453.03,0.0,0.99747,0.0,0.28207]
[1777642574612,45.65,78453.03,0.0,0.99747,0.0,0.28207]
[1777642574662,45.66,78452.32,0.0,0.99747,0.0,0.28244]
[1777642574828,45.66,78452.32,0.0,0.99747,0.0,0.28244]
[1777642574925,45.66,78454.93,0.0,0.99748,0.0,0.2812]
[1777642576943,45.66,78446.17,0.0,0.99744,0.0,0.28544]
[1777642577950,45.66,78433.09,0.0,0.99737,0.0,0.29182]
[1777642578958,45.66,78433.59,0.0,0.99737,0.0,0.29158]
[1777642582486,45.66,78433.74,0.0,0.99738,0.0,0.2915]
[1777642582585,45.66,78433.74,0.0,0.99738,0.0,0.2915]
[1777642582986,45.66,78430.48,0.0,0.99736,0.0,0.29311]
[1777642585000,45.66,78428.46,0.0,0.99735,0.0,0.29433]
[1777642587014,45.67,78431.8,0.0,0.99736,0.0,0.2929]
[1777642588021,45.67,78433.87,0.0,0.99737,0.0,0.29199]
[1777642589441,45.67,78433.87,0.0,0.99737,0.0,0.29199]
[1777642589578,45.67,78433.87,0.0,0.99737,0.0,0.29199]
[1777642589722,45.67,78433.33,0.0,0.99737,0.0,0.29248]
[1777642591371,45.67,78433.14,0.0,0.99736,0.0,0.29257]
[1777642591576,45.67,78433.14,0.0,0.99736,0.0,0.29257]
[1777642591677,45.68,78432.67,0.0,0.99737,0.0,0.29187]
[1777642592049,45.68,78429.15,0.0,0.99735,0.0,0.29361]
[1777642594066,45.68,78432.9,0.0,0.99737,0.0,0.29198]
[1777642595361,45.68,78432.9,0.0,0.99737,0.0,0.29198]
[1777642595576,45.68,78432.9,0.0,0.99737,0.0,0.29198]
[1777642595666,45.69,78438.39,0.0,0.99739,0.0,0.28951]
[1777642598308,45.69,78437.62,0.0,0.99739,0.0,0.28989]
[1777642598327,45.69,78437.62,0.0,0.99739,0.0,0.28989]
[1777642601252,45.69,78436.43,0.0,0.99738,0.0,0.2907]
[1777642601335,45.69,78436.43,0.0,0.99738,0.0,0.2907]
[1777642604382,45.7,78439.39,0.0,0.99739,0.0,0.28971]
[1777642605382,45.7,78439.39,0.0,0.99739,0.0,0.28971]
[1777642605579,45.7,78439.39,0.0,0.99739,0.0,0.28971]
[1777642605664,45.7,78441.9,0.0,0.9974,0.0,0.28872]
[1777642606151,45.7,78447.63,0.0,0.99743,0.0,0.28593]
[1777642607158,45.71,78445.55,0.0,0.99742,0.0,0.28706]
[1777642609173,45.71,78449.77,0.0,0.99744,0.0,0.28502]
[1777642610180,45.71,78455.54,0.0,0.99747,0.0,0.28226]
[1777642611191,45.71,78466.02,0.0,0.99752,0.0,0.2773]
[1777642612198,45.71,78476.2,0.0,0.99756,0.0,0.27256]
[1777642613205,45.71,78478.3,0.0,0.99757,0.0,0.27162]
[1777642615219,45.71,78480.55,0.0,0.99758,0.0,0.27065]
[1777642616226,45.71,78487.17,0.0,0.99761,0.0,0.26765]
[1777642621261,45.72,78486.75,0.0,0.99761,0.0,0.26806]
[1777642624721,45.72,78487.9,0.0,0.99761,0.0,0.26762]
[1777642624747,45.72,78503.76,0.0,0.99768,0.0,0.26057]
[1777642625299,45.72,78514.38,0.0,0.99773,0.0,0.25587]
[1777642626305,45.72,78511.32,0.0,0.99772,0.0,0.25729]
[1777642628159,45.72,78511.08,0.0,0.99771,0.0,0.25746]
[1777642628319,45.72,78510.35,0.0,0.99771,0.0,0.25785]
[1777642629326,45.72,78502.79,0.0,0.99768,0.0,0.26127]
[1777642630333,45.73,78499.02,0.0,0.99766,0.0,0.26302]
[1777642632347,45.73,78483.5,0.0,0.99759,0.0,0.27018]
[1777642633354,45.73,78472.63,0.0,0.99754,0.0,0.27527]
[1777642634361,45.73,78467.37,0.0,0.99751,0.0,0.27778]
[1777642635368,45.73,78466.89,0.0,0.99751,0.0,0.27804]
[1777642638389,45.73,78474.71,0.0,0.99755,0.0,0.27443]
[1777642639397,45.73,78483.55,0.0,0.99759,0.0,0.27036]
[1777642640403,45.73,78488.8,0.0,0.99761,0.0,0.26798]
[1777642641410,45.73,78489.03,0.0,0.99761,0.0,0.26791]
[1777642642132,45.73,78489.03,0.0,0.99761,0.0,0.26791]
[1777642642328,45.73,78489.03,0.0,0.99761,0.0,0.26791]
[1777642642417,45.74,78489.06,0.0,0.99761,0.0,0.26794]
[1777642645438,45.74,78486.15,0.0,0.9976,0.0,0.2694]
[1777642647451,45.74,78479.89,0.0,0.99757,0.0,0.27237]
[1777642648459,45.74,78474.86,0.0,0.99754,0.0,0.27474]
[1777642649465,45.74,78471.86,0.0,0.99753,0.0,0.27618]
[1777642651486,45.74,78470.83,0.0,0.99752,0.0,0.27669]
[1777642651576,45.74,78470.83,0.0,0.99752,0.0,0.27669]
[1777642651587,45.74,78469.15,0.0,0.99752,0.0,0.27642]
[1777642653497,45.74,78457.19,0.0,0.99747,0.0,0.28211]
[1777642654504,45.74,78442.49,0.0,0.9974,0.0,0.28923]
[1777642655511,45.74,78433.63,0.0,0.99735,0.0,0.2936]
[1777642656518,45.74,78438.05,0.0,0.99737,0.0,0.29142]
[1777642657557,45.74,78435.38,0.0,0.99736,0.0,0.29273]
[1777642658538,45.74,78442.35,0.0,0.9974,0.0,0.28931]
[1777642659545,45.74,78446.69,0.0,0.99742,0.0,0.2872]
[1777642660552,45.74,78455.36,0.0,0.99746,0.0,0.28302]
[1777642661559,45.74,78456.23,0.0,0.99746,0.0,0.2826]
[1777642664580,45.75,78453.97,0.0,0.99745,0.0,0.28372]
[1777642665606,45.75,78453.97,0.0,0.99745,0.0,0.28372]
[1777642665833,45.75,78453.97,0.0,0.99745,0.0,0.28372]
[1777642665766,45.75,78451.73,0.0,0.99744,0.0,0.2848]
[1777642666594,45.75,78456.77,0.0,0.99746,0.0,0.28239]
[1777642667601,45.75,78462.86,0.0,0.99749,0.0,0.2795]
[1777642668608,45.75,78473.38,0.0,0.99754,0.0,0.27458]
[1777642669615,45.75,78486.15,0.0,0.9976,0.0,0.2687]
[1777642670622,45.75,78486.63,0.0,0.9976,0.0,0.26853]
[1777642671629,45.75,78490.23,0.0,0.99762,0.0,0.26693]
[1777642673643,45.75,78493.03,0.0,0.99763,0.0,0.26574]
[1777642675657,45.75,78484.85,0.0,0.99759,0.0,0.26957]
[1777642676664,45.75,78482.31,0.0,0.99758,0.0,0.27077]
[1777642680692,45.76,78477.82,0.0,0.99756,0.0,0.273]
[1777642681699,45.76,78467.87,0.0,0.99751,0.0,0.27768]
[1777642682706,45.76,78462.53,0.0,0.99749,0.0,0.28022]
[1777642683713,45.76,78452.84,0.0,0.99744,0.0,0.28487]
[1777642684720,45.76,78450.67,0.0,0.99743,0.0,0.28592]
[1777642686735,45.76,78435.09,0.0,0.99735,0.0,0.29354]
[1777642687742,45.76,78431.52,0.0,0.99733,1e-05,0.29531]
[1777642689756,45.76,78428.06,0.0,0.99732,1e-05,0.29703]
[1777642690763,45.76,78418.45,0.0,0.99727,1e-05,0.30187]
[1777642691770,45.76,78409.99,0.0,0.99722,1e-05,0.30627]
[1777642692777,45.76,78408.26,0.0,0.99721,1e-05,0.30724]
[1777642693343,45.76,78408.26,0.0,0.99721,1e-05,0.30724]
[1777642693783,45.76,78394.05,0.0,0.99714,1e-05,0.3147]
[1777642694791,45.76,78390.2,0.0,0.99712,1e-05,0.3168]
[1777642695799,45.77,78388.19,0.0,0.99711,1e-05,0.31792]
[1777642696984,45.77,78386.93,0.0,0.9971,1e-05,0.31864]
[1777642697812,45.77,78390.18,0.0,0.99712,1e-05,0.31698]
[1777642701844,45.77,78394.06,0.0,0.99713,1e-05,0.31517]
[1777642702851,45.77,78390.42,0.0,0.99711,1e-05,0.31716]
[1777642703858,45.77,78387.83,0.0,0.9971,1e-05,0.31859]
[1777642704864,45.78,78386.03,0.0,0.99709,1e-05,0.3196]
[1777642705892,45.78,78382.73,0.0,0.99707,1e-05,0.32142]
[1777642707904,45.78,78376.59,0.0,0.99704,1e-05,0.32483]
[1777642708913,45.78,78358.72,0.0,0.99694,1e-05,0.33465]
[1777642709920,45.78,78338.2,0.0,0.99682,1e-05,0.34621]
[1777642710035,45.78,78338.2,0.0,0.99682,1e-05,0.34621]
[1777642710927,45.78,78325.06,0.0,0.99674,1e-05,0.35378]
[1777642711934,45.78,78326.28,0.0,0.99676,1e-05,0.35174]
[1777642713993,45.78,78326.57,0.0,0.99676,1e-05,0.35157]
[1777642714053,45.78,78323.82,0.0,0.99674,1e-05,0.35317]
[1777642714957,45.78,78326.97,0.0,0.99676,1e-05,0.35134]
[1777642715964,45.78,78329.56,0.0,0.99678,1e-05,0.34985]
[1777642717978,45.78,78323.13,0.0,0.99674,1e-05,0.35357]
[1777642719008,45.78,78323.13,0.0,0.99674,1e-05,0.35357]
[1777642719085,45.78,78323.13,0.0,0.99674,1e-05,0.35357]
[1777642719175,45.78,78323.13,0.0,0.99674,1e-05,0.35357]
[1777642719182,45.78,78318.81,0.0,0.99671,1e-05,0.35609]
[1777642720999,45.78,78323.12,0.0,0.99674,1e-05,0.35357]
[1777642722084,45.78,78323.12,0.0,0.99674,1e-05,0.35357]
[1777642722213,45.78,78323.12,0.0,0.99674,1e-05,0.35357]
[1777642722314,45.78,78320.48,0.0,0.99672,1e-05,0.35511]
[1777642724078,45.78,78319.03,0.0,0.99671,1e-05,0.35596]
[1777642724149,45.78,78319.03,0.0,0.99671,1e-05,0.35596]
[1777642724151,45.78,78316.33,0.0,0.9967,1e-05,0.35754]
[1777642725028,45.78,78319.82,0.0,0.99672,1e-05,0.3555]
[1777642726079,45.78,78319.82,0.0,0.99672,1e-05,0.3555]
[1777642726173,45.78,78319.82,0.0,0.99672,1e-05,0.3555]
[1777642726275,45.78,78320.29,0.0,0.99672,1e-05,0.35522]
[1777642728049,45.78,78312.32,0.0,0.99667,1e-05,0.3599]
[1777642729056,45.78,78305.98,0.0,0.99663,1e-05,0.36366]
[1777642730082,45.78,78305.98,0.0,0.99663,1e-05,0.36366]
[1777642730143,45.78,78305.98,0.0,0.99663,1e-05,0.36366]
[1777642730228,45.78,78304.87,0.0,0.99663,1e-05,0.36433]
[1777642731070,45.78,78300.76,0.0,0.9966,1e-05,0.36679]
[1777642733466,45.78,78299.89,0.0,0.9966,1e-05,0.36731]
[1777642733525,45.78,78299.89,0.0,0.9966,1e-05,0.36731]
[1777642733580,45.78,78299.89,0.0,0.9966,1e-05,0.36731]
[1777642733640,45.78,78299.89,0.0,0.9966,1e-05,0.36731]
[1777642733677,45.78,78300.91,0.0,0.9966,1e-05,0.3667]
[1777642735098,45.78,78294.37,0.0,0.99656,1e-05,0.37064]
[1777642736085,45.78,78294.37,0.0,0.99656,1e-05,0.37064]
[1777642736333,45.78,78294.37,0.0,0.99656,1e-05,0.37064]
[1777642736454,45.78,78294.37,0.0,0.99656,1e-05,0.37064]
[1777642736513,45.78,78290.82,0.0,0.99654,1e-05,0.3728]
[1777642737112,45.78,78295.29,0.0,0.99657,1e-05,0.37008]
[1777642738119,45.78,78300.19,0.0,0.9966,1e-05,0.36713]
[1777642740085,45.78,78301.17,0.0,0.9966,1e-05,0.36654]
[1777642740332,45.78,78301.17,0.0,0.9966,1e-05,0.36654]
[1777642740445,45.78,78301.17,0.0,0.9966,1e-05,0.36654]
[1777642740542,45.78,78302.11,0.0,0.99661,1e-05,0.36598]
[1777642741139,45.78,78296.21,0.0,0.99657,1e-05,0.36953]
[1777642742146,45.78,78294.07,0.0,0.99656,1e-05,0.37082]
[1777642744079,45.78,78295.09,0.0,0.99657,1e-05,0.37021]
[1777642744326,45.78,78295.09,0.0,0.99657,1e-05,0.37021]
[1777642744396,45.78,78295.09,0.0,0.99657,1e-05,0.37021]
[1777642744495,45.78,78296.18,0.0,0.99657,1e-05,0.36955]
[1777642746175,45.78,78302.88,0.0,0.99662,1e-05,0.36552]
[1777642747182,45.78,78311.41,0.0,0.99667,1e-05,0.36044]
[1777642748093,45.78,78311.41,0.0,0.99667,1e-05,0.36044]
[1777642748332,45.78,78311.41,0.0,0.99667,1e-05,0.36044]
[1777642748378,45.78,78311.41,0.0,0.99667,1e-05,0.36044]
[1777642748473,45.78,78314.06,0.0,0.99668,1e-05,0.35888]
[1777642750203,45.78,78308.18,0.0,0.99665,1e-05,0.36236]
[1777642751883,45.78,78308.18,0.0,0.99665,1e-05,0.36236]
[1777642751978,45.78,78300.92,0.0,0.9966,1e-05,0.36669]
[1777642751998,45.78,78300.92,0.0,0.9966,1e-05,0.36669]
[1777642752082,45.78,78300.92,0.0,0.9966,1e-05,0.36669]
[1777642752124,45.78,78300.92,0.0,0.9966,1e-05,0.36669]
[1777642752217,45.78,78297.94,0.0,0.99658,1e-05,0.36848]
[1777642753224,45.78,78299.78,0.0,0.9966,1e-05,0.36738]
[1777642754231,45.78,78296.19,0.0,0.99657,1e-05,0.36954]
[1777642755238,45.78,78289.36,0.0,0.99653,1e-05,0.37369]
[1777642756091,45.78,78289.36,0.0,0.99653,1e-05,0.37369]
[1777642756311,45.78,78289.36,0.0,0.99653,1e-05,0.37369]
[1777642756341,45.78,78279.13,0.0,0.99646,1e-05,0.37998]
[1777642757061,45.78,78279.13,0.0,0.99646,1e-05,0.37998]
[1777642757252,45.78,78269.74,0.0,0.9964,1e-05,0.38583]
[1777642758258,45.78,78267.86,0.0,0.99639,1e-05,0.38701]
[1777642760093,45.78,78269.06,0.0,0.9964,1e-05,0.38626]
[1777642760273,45.78,78270.87,0.0,0.99641,1e-05,0.38512]
[1777642761280,45.78,78276.56,0.0,0.99645,1e-05,0.38157]
[1777642762299,45.78,78276.56,0.0,0.99645,1e-05,0.38157]
[1777642762355,45.78,78279.41,0.0,0.99647,1e-05,0.3798]
[1777642763295,45.78,78281.69,0.0,0.99648,1e-05,0.37839]
[1777642764302,45.78,78277.61,0.0,0.99645,1e-05,0.38092]
[1777642765309,45.78,78272.07,0.0,0.99642,1e-05,0.38437]
[1777642766317,45.78,78265.05,0.0,0.99637,1e-05,0.38878]
[1777642767323,45.78,78261.1,0.0,0.99635,1e-05,0.39128]
[1777642768330,45.78,78257.63,0.0,0.99632,1e-05,0.39349]
[1777642769337,45.78,78247.75,0.0,0.99626,1e-05,0.39984]
[1777642770343,45.78,78246.63,0.0,0.99625,1e-05,0.40057]
[1777642772358,45.78,78250.93,0.0,0.99629,1e-05,0.39633]
[1777642773365,45.78,78256.29,0.0,0.99633,1e-05,0.39289]
[1777642774372,45.78,78249.07,0.0,0.99628,1e-05,0.39752]
[1777642776500,45.78,78247.58,0.0,0.99627,1e-05,0.39848]
[1777642776576,45.78,78247.58,0.0,0.99627,1e-05,0.39848]
[1777642776580,45.78,78247.58,0.0,0.99627,1e-05,0.39848]
[1777642776650,45.78,78248.47,0.0,0.99627,1e-05,0.39791]
[1777642778401,45.78,78245.82,0.0,0.99626,1e-05,0.39962]
[1777642779416,45.78,78232.22,0.0,0.99616,1e-05,0.4085]
[1777642780073,45.78,78232.22,0.0,0.99616,1e-05,0.4085]
[1777642780419,45.78,78222.58,0.0,0.9961,1e-05,0.41491]
[1777642781425,45.78,78219.99,0.0,0.99608,1e-05,0.41664]
[1777642783440,45.78,78228.6,0.0,0.99614,1e-05,0.4109]
[1777642784447,45.78,78231.47,0.0,0.99616,1e-05,0.409]
[1777642785703,45.78,78231.47,0.0,0.99616,1e-05,0.409]
[1777642786032,45.78,78231.64,0.0,0.99616,1e-05,0.40889]
[1777642786084,45.78,78231.64,0.0,0.99616,1e-05,0.40889]
[1777642786503,45.78,78231.64,0.0,0.99616,1e-05,0.40889]
[1777642786581,45.78,78231.86,0.0,0.99616,1e-05,0.40874]
[1777642787468,45.78,78226.96,0.0,0.99613,1e-05,0.41199]
[1777642788474,45.78,78221.88,0.0,0.99609,1e-05,0.41537]
[1777642789482,45.78,78218.96,0.0,0.99607,1e-05,0.41733]
[1777642790489,45.78,78216.77,0.0,0.99605,1e-05,0.4188]
[1777642792089,45.78,78217.73,0.0,0.99606,1e-05,0.41816]
[1777642792162,45.78,78217.73,0.0,0.99606,1e-05,0.41816]
[1777642792332,45.78,78217.73,0.0,0.99606,1e-05,0.41816]
[1777642792389,45.78,78217.73,0.0,0.99606,1e-05,0.41816]
[1777642792504,45.78,78218.54,0.0,0.99607,1e-05,0.41761]
[1777642793511,45.78,78216.3,0.0,0.99605,1e-05,0.41912]
[1777642794518,45.78,78212.16,0.0,0.99602,1e-05,0.42192]
[1777642795525,45.78,78205.96,0.0,0.99598,1e-05,0.42614]
[1777642796610,45.78,78205.96,0.0,0.99598,1e-05,0.42614]
[1777642796685,45.78,78205.96,0.0,0.99598,1e-05,0.42614]
[1777642796722,45.78,78205.96,0.0,0.99598,1e-05,0.42614]
[1777642796783,45.78,78204.08,0.0,0.99596,1e-05,0.42743]
[1777642797059,45.78,78204.08,0.0,0.99596,1e-05,0.42743]
[1777642797173,45.78,78204.08,0.0,0.99596,1e-05,0.42743]
[1777642797539,45.78,78204.38,0.0,0.99596,1e-05,0.42723]
[1777642798546,45.78,78202.81,0.0,0.99595,1e-05,0.4283]
[1777642799553,45.78,78206.1,0.0,0.99598,1e-05,0.42605]
[1777642800582,45.78,78206.1,0.0,0.99598,1e-05,0.42605]
[1777642800836,45.78,78206.1,0.0,0.99598,1e-05,0.42605]
[1777642800889,45.78,78206.1,0.0,0.99598,1e-05,0.42605]
[1777642800932,45.78,78209.91,0.0,0.996,1e-05,0.42345]
[1777642801567,45.78,78214.06,0.0,0.99603,1e-05,0.42063]
[1777642804299,45.78,78215.25,0.0,0.99604,1e-05,0.41983]
[1777642804343,45.78,78215.25,0.0,0.99604,1e-05,0.41983]
[1777642804638,45.78,78215.25,0.0,0.99604,1e-05,0.41983]
[1777642804679,45.78,78220.12,0.0,0.99608,1e-05,0.41655]
[1777642805597,45.78,78227.1,0.0,0.99613,1e-05,0.41189]
[1777642806246,45.78,78227.1,0.0,0.99613,1e-05,0.41189]
[1777642806363,45.78,78227.1,0.0,0.99613,1e-05,0.41189]
[1777642806605,45.78,78237.52,0.0,0.9962,1e-05,0.40502]
[1777642807611,45.78,78243.99,0.0,0.99624,1e-05,0.40081]
[1777642808585,45.78,78243.99,0.0,0.99624,1e-05,0.40081]
[1777642808628,45.78,78243.99,0.0,0.99624,1e-05,0.40081]
[1777642808721,45.78,78247.97,0.0,0.99627,1e-05,0.39823]
[1777642809625,45.78,78249.81,0.0,0.99628,1e-05,0.39705]
[1777642810543,45.78,78249.81,0.0,0.99628,1e-05,0.39705]
[1777642810632,45.78,78257.34,0.0,0.99633,1e-05,0.39223]
[1777642811643,45.78,78256.25,0.0,0.99633,1e-05,0.39292]
[1777642812578,45.78,78256.25,0.0,0.99633,1e-05,0.39292]
[1777642812667,45.78,78249.88,0.0,0.99628,1e-05,0.397]
[1777642813668,45.78,78252.63,0.0,0.9963,1e-05,0.39523]
[1777642814675,45.78,78254.73,0.0,0.99632,1e-05,0.39389]
[1777642816309,45.78,78254.4,0.0,0.99631,1e-05,0.3941]
[1777642816560,45.78,78254.4,0.0,0.99631,1e-05,0.3941]
[1777642816665,45.78,78254.4,0.0,0.99631,1e-05,0.3941]
[1777642816689,45.78,78247.12,0.0,0.99627,1e-05,0.39878]
[1777642818595,45.78,78246.5,0.0,0.99626,1e-05,0.39918]
[1777642818839,45.78,78246.5,0.0,0.99626,1e-05,0.39918]
[1777642818956,45.78,78246.5,0.0,0.99626,1e-05,0.39918]
[1777642818940,45.78,78244.32,0.0,0.99625,1e-05,0.40059]
[1777642819710,45.78,78240.99,0.0,0.99622,1e-05,0.40276]
[1777642820717,45.78,78247.08,0.0,0.99627,1e-05,0.39881]
[1777642821724,45.78,78248.84,0.0,0.99628,1e-05,0.39767]
[1777642822594,45.78,78248.84,0.0,0.99628,1e-05,0.39767]
[1777642822842,45.78,78248.84,0.0,0.99628,1e-05,0.39767]
[1777642822912,45.78,78248.84,0.0,0.99628,1e-05,0.39767]
[1777642822958,45.78,78250.01,0.0,0.99628,1e-05,0.39692]
[1777642823529,45.78,78250.01,0.0,0.99628,1e-05,0.39692]
[1777642823570,45.78,78250.01,0.0,0.99628,1e-05,0.39692]
[1777642823588,45.78,78250.01,0.0,0.99628,1e-05,0.39692]
[1777642823738,45.78,78246.64,0.0,0.99626,1e-05,0.39909]
[1777642826586,45.78,78246.24,0.0,0.99626,1e-05,0.39935]
[1777642826648,45.78,78246.24,0.0,0.99626,1e-05,0.39935]
[1777642826759,45.78,78238.35,0.0,0.99621,1e-05,0.40448]
[1777642827768,45.78,78220.0,0.0,0.99608,1e-05,0.41663]
[1777642828778,45.78,78212.53,0.0,0.99602,1e-05,0.42167]
[1777642829784,45.78,78213.35,0.0,0.99603,1e-05,0.42111]
[1777642831092,45.78,78212.41,0.0,0.99602,1e-05,0.42175]
[1777642831210,45.78,78212.41,0.0,0.99602,1e-05,0.42175]
[1777642831798,45.78,78208.68,0.0,0.99601,1e-05,0.42275]
[1777642833082,45.78,78209.57,0.0,0.99602,1e-05,0.42215]
[1777642833230,45.78,78209.57,0.0,0.99602,1e-05,0.42215]
[1777642833329,45.78,78209.57,0.0,0.99602,1e-05,0.42215]
[1777642833397,45.78,78209.57,0.0,0.99602,1e-05,0.42215]
[1777642833812,45.78,78209.41,0.0,0.99602,1e-05,0.42225]
[1777642834819,45.78,78208.37,0.0,0.99601,1e-05,0.42296]
[1777642835826,45.78,78199.91,0.0,0.99595,1e-05,0.42875]
[1777642836833,45.78,78195.84,0.0,0.99592,1e-05,0.43155]
[1777642837840,45.78,78194.31,0.0,0.9959,1e-05,0.43261]
[1777642838847,45.78,78190.81,0.0,0.99588,1e-05,0.43505]
[1777642839855,45.78,78181.7,0.0,0.99581,1e-05,0.44143]
[1777642840861,45.78,78178.36,0.0,0.99579,1e-05,0.44379]
[1777642841868,45.78,78171.45,0.0,0.99573,1e-05,0.44871]
[1777642842874,45.78,78163.61,0.0,0.99567,1e-05,0.45435]
[1777642843882,45.78,78161.58,0.0,0.99566,1e-05,0.45582]
[1777642844920,45.78,78152.31,0.0,0.99558,1e-05,0.46259]
[1777642846013,45.78,78152.31,0.0,0.99558,1e-05,0.46259]
[1777642846017,45.78,78134.84,0.0,0.99544,1e-05,0.47558]
[1777642846926,45.78,78137.56,0.0,0.99547,1e-05,0.47353]
[1777642847932,45.78,78139.45,0.0,0.99548,1e-05,0.47212]
[1777642849154,45.78,78140.47,0.0,0.99549,1e-05,0.47136]
[1777642849947,45.78,78141.28,0.0,0.9955,1e-05,0.47075]
[1777642850832,45.78,78141.28,0.0,0.9955,1e-05,0.47075]
[1777642850959,45.78,78147.59,0.0,0.99555,1e-05,0.46607]
[1777642851736,45.78,78147.59,0.0,0.99555,1e-05,0.46607]
[1777642851966,45.78,78162.9,0.0,0.99567,1e-05,0.45487]
[1777642852973,45.78,78182.22,0.0,0.99581,1e-05,0.44107]
[1777642853980,45.78,78183.52,0.0,0.99582,1e-05,0.44015]
[1777642854987,45.78,78173.98,0.0,0.99575,1e-05,0.44691]
[1777642855994,45.78,78177.48,0.0,0.99578,1e-05,0.44442]
[1777642858008,45.78,78175.09,0.0,0.99576,1e-05,0.44612]
[1777642858359,45.78,78175.09,0.0,0.99576,1e-05,0.44612]
[1777642859015,45.78,78177.73,0.0,0.99578,1e-05,0.44424]
[1777642860022,45.78,78175.41,0.0,0.99576,1e-05,0.44589]
[1777642861029,45.78,78170.6,0.0,0.99573,1e-05,0.44932]
[1777642862036,45.78,78155.6,0.0,0.99561,1e-05,0.46018]
[1777642863043,45.78,78155.9,0.0,0.99561,1e-05,0.45996]
[1777642864050,45.78,78158.36,0.0,0.99563,1e-05,0.45816]
[1777642865057,45.78,78160.4,0.0,0.99565,1e-05,0.45668]
[1777642866064,45.78,78155.53,0.0,0.99561,1e-05,0.46023]
[1777642867071,45.78,78150.9,0.0,0.99557,1e-05,0.46363]
[1777642868078,45.78,78147.49,0.0,0.99555,1e-05,0.46614]
[1777642869085,45.78,78153.71,0.0,0.99559,1e-05,0.46156]
[1777642870092,45.78,78155.47,0.0,0.99561,1e-05,0.46027]
[1777642871099,45.78,78153.44,0.0,0.99559,1e-05,0.46176]
[1777642871230,45.78,78153.44,0.0,0.99559,1e-05,0.46176]
[1777642871302,45.78,78153.44,0.0,0.99559,1e-05,0.46176]
[1777642871326,45.78,78153.44,0.0,0.99559,1e-05,0.46176]
[1777642872108,45.78,78150.12,0.0,0.99557,1e-05,0.4642]
[1777642873342,45.78,78150.12,0.0,0.99557,1e-05,0.4642]
[1777642873447,45.78,78150.12,0.0,0.99557,1e-05,0.4642]
[1777642873548,45.78,78147.02,0.0,0.99554,1e-05,0.46649]
[1777642874333,45.78,78147.02,0.0,0.99554,1e-05,0.46649]
[1777642874340,45.78,78144.3,0.0,0.99552,1e-05,0.46851]
[1777642876134,45.78,78145.47,0.0,0.99553,1e-05,0.46764]
[1777642877378,45.78,78145.47,0.0,0.99553,1e-05,0.46764]
[1777642877493,45.78,78145.47,0.0,0.99553,1e-05,0.46764]
[1777642877576,45.78,78145.47,0.0,0.99553,1e-05,0.46764]
[1777642877600,45.78,78148.22,0.0,0.99555,1e-05,0.4656]
[1777642878148,45.78,78151.05,0.0,0.99557,1e-05,0.46352]
[1777642880162,45.78,78152.13,0.0,0.99558,1e-05,0.46272]
[1777642881233,45.78,78152.13,0.0,0.99558,1e-05,0.46272]
[1777642881289,45.78,78152.13,0.0,0.99558,1e-05,0.46272]
[1777642881326,45.78,78152.13,0.0,0.99558,1e-05,0.46272]
[1777642882108,45.78,78151.12,0.0,0.99557,1e-05,0.46346]
[1777642882176,45.78,78146.63,0.0,0.99554,1e-05,0.46678]
[1777642884176,45.78,78145.7,0.0,0.99553,1e-05,0.46747]
[1777642884290,45.78,78145.7,0.0,0.99553,1e-05,0.46747]
[1777642884324,45.78,78145.7,0.0,0.99553,1e-05,0.46747]
[1777642884391,45.78,78138.38,0.0,0.99547,1e-05,0.47292]
[1777642885197,45.78,78134.96,0.0,0.99544,1e-05,0.47548]
[1777642886204,45.78,78132.59,0.0,0.99543,1e-05,0.47727]
[1777642887211,45.78,78133.94,0.0,0.99544,1e-05,0.47625]
[1777642890232,45.78,78138.42,0.0,0.99547,1e-05,0.47289]
[1777642891634,45.78,78138.42,0.0,0.99547,1e-05,0.47289]
[1777642891750,45.78,78138.42,0.0,0.99547,1e-05,0.47289]
[1777642891828,45.78,78138.42,0.0,0.99547,1e-05,0.47289]
[1777642892246,45.78,78137.33,0.0,0.99548,1e-05,0.47204]
[1777642893253,45.78,78139.75,0.0,0.9955,1e-05,0.47023]
[1777642895267,45.78,78138.59,0.0,0.99549,1e-05,0.47109]
[1777642897030,45.78,78143.56,0.0,0.99553,1e-05,0.4674]
[1777642897582,45.78,78143.56,0.0,0.99553,1e-05,0.4674]
[1777642897666,45.78,78143.56,0.0,0.99553,1e-05,0.4674]
[1777642897825,45.78,78143.56,0.0,0.99553,1e-05,0.4674]
[1777642897907,45.78,78152.15,0.0,0.9956,1e-05,0.46107]
[1777642898294,45.78,78160.16,0.0,0.99566,1e-05,0.45523]
[1777642899298,45.78,78166.27,0.0,0.99571,1e-05,0.45082]
[1777642900305,45.78,78167.87,0.0,0.99572,1e-05,0.44967]
[1777642902438,45.78,78167.61,0.0,0.99572,1e-05,0.44986]
[1777642902552,45.78,78167.61,0.0,0.99572,1e-05,0.44986]
[1777642902577,45.78,78167.61,0.0,0.99572,1e-05,0.44986]
[1777642902653,45.78,78172.94,0.0,0.99576,1e-05,0.44605]
[1777642903326,45.78,78174.07,0.0,0.99577,1e-05,0.44525]
[1777642904333,45.78,78169.37,0.0,0.99573,1e-05,0.4486]
[1777642907334,45.78,78169.05,0.0,0.99573,1e-05,0.44883]
[1777642907354,45.78,78174.14,0.0,0.99577,1e-05,0.4452]
[1777642908382,45.78,78174.14,0.0,0.99577,1e-05,0.4452]
[1777642908577,45.78,78174.14,0.0,0.99577,1e-05,0.4452]
[1777642908637,45.78,78177.7,0.0,0.9958,1e-05,0.44267]
[1777642909274,45.78,78177.7,0.0,0.9958,1e-05,0.44267]
[1777642909371,45.78,78176.11,0.0,0.99578,1e-05,0.4438]
[1777642913271,45.78,78175.42,0.0,0.99578,1e-05,0.44429]
[1777642913380,45.78,78175.42,0.0,0.99578,1e-05,0.44429]
[1777642913684,45.78,78175.42,0.0,0.99578,1e-05,0.44429]
[1777642913978,45.78,78175.42,0.0,0.99578,1e-05,0.44429]
[1777642914004,45.78,78177.41,0.0,0.99579,1e-05,0.44288]
[1777642916421,45.78,78180.47,0.0,0.99582,1e-05,0.44071]
[1777642917328,45.78,78180.47,0.0,0.99582,1e-05,0.44071]
[1777642917577,45.78,78180.47,0.0,0.99582,1e-05,0.44071]
[1777642917664,45.78,78180.47,0.0,0.99582,1e-05,0.44071]
[1777642917785,45.78,78180.47,0.0,0.99582,1e-05,0.44071]
[1777642917830,45.78,78180.47,0.0,0.99582,1e-05,0.44071]
[1777642922463,45.78,78183.75,0.0,0.99584,1e-05,0.43841]
[1777642925484,45.78,78186.9,0.0,0.99586,1e-05,0.4362]
[1777642929014,45.78,78187.24,0.0,0.99587,1e-05,0.43597]
[1777642929041,45.78,78187.24,0.0,0.99587,1e-05,0.43597]
[1777642929087,45.78,78187.24,0.0,0.99587,1e-05,0.43597]
[1777642929148,45.78,78187.24,0.0,0.99587,1e-05,0.43597]
[1777642931331,45.78,78187.51,0.0,0.99587,1e-05,0.43578]
[1777642931590,45.78,78187.51,0.0,0.99587,1e-05,0.43578]
[1777642931642,45.78,78187.51,0.0,0.99587,1e-05,0.43578]
[1777642933026,45.78,78187.73,0.0,0.99587,1e-05,0.43562]
[1777642933047,45.78,78187.73,0.0,0.99587,1e-05,0.43562]
[1777642933075,45.78,78187.73,0.0,0.99587,1e-05,0.43562]
[1777642933143,45.78,78188.75,0.0,0.99588,1e-05,0.43491]
[1777642934550,45.78,78191.62,0.0,0.9959,1e-05,0.43292]
[1777642935336,45.78,78191.62,0.0,0.9959,1e-05,0.43292]
[1777642935584,45.78,78191.62,0.0,0.9959,1e-05,0.43292]
[1777642935651,45.78,78191.62,0.0,0.9959,1e-05,0.43292]
[1777642935665,45.78,78196.03,0.0,0.99593,1e-05,0.42987]
[1777642937568,45.78,78199.02,0.0,0.99595,1e-05,0.42781]
[1777642938575,45.78,78206.27,0.0,0.99601,1e-05,0.42285]
[1777642939332,45.78,78206.27,0.0,0.99601,1e-05,0.42285]
[1777642939580,45.78,78206.27,0.0,0.99601,1e-05,0.42285]
[1777642939691,45.78,78206.27,0.0,0.99601,1e-05,0.42285]
[1777642939788,45.78,78211.15,0.0,0.99604,1e-05,0.41954]
[1777642940589,45.78,78213.68,0.0,0.99606,1e-05,0.41784]
[1777642941827,45.78,78213.68,0.0,0.99606,1e-05,0.41784]
[1777642941889,45.78,78219.38,0.0,0.9961,1e-05,0.41402]
[1777642942603,45.78,78230.08,0.0,0.99618,1e-05,0.40693]
[1777642943326,45.78,78230.08,0.0,0.99618,1e-05,0.40693]
[1777642943609,45.78,78236.56,0.0,0.99622,1e-05,0.40268]
[1777642947664,45.78,78238.32,0.0,0.99623,1e-05,0.40154]
[1777642947832,45.78,78238.32,0.0,0.99623,1e-05,0.40154]
[1777642948334,45.78,78237.4,0.0,0.99623,1e-05,0.40213]
[1777642951338,45.78,78236.54,0.0,0.99622,1e-05,0.4027]
[1777642951600,45.78,78236.54,0.0,0.99622,1e-05,0.4027]
[1777642951719,45.78,78236.54,0.0,0.99622,1e-05,0.4027]
[1777642951748,45.78,78229.4,0.0,0.99618,1e-05,0.40588]
[1777642952686,45.78,78222.54,0.0,0.99614,1e-05,0.41041]
[1777642953533,45.78,78222.54,0.0,0.99614,1e-05,0.41041]
[1777642954328,45.78,78222.54,0.0,0.99614,1e-05,0.41041]
[1777642953699,45.78,78200.76,0.0,0.99598,1e-05,0.42507]
[1777642954545,45.78,78200.76,0.0,0.99598,1e-05,0.42507]
[1777642954821,45.78,78200.76,0.0,0.99598,1e-05,0.42507]
[1777642955081,45.78,78200.76,0.0,0.99598,1e-05,0.42507]
[1777642955193,45.78,78200.76,0.0,0.99598,1e-05,0.42507]
[1777642955156,45.78,78189.99,0.0,0.9959,1e-05,0.43248]
[1777642955713,45.78,78188.68,0.0,0.99589,1e-05,0.43339]
[1777642958327,45.78,78188.3,0.0,0.99589,1e-05,0.43366]
[1777642958576,45.78,78188.3,0.0,0.99589,1e-05,0.43366]
[1777642958692,45.78,78188.3,0.0,0.99589,1e-05,0.43366]
[1777642960756,45.78,78172.72,0.0,0.99577,1e-05,0.44461]
[1777642961761,45.78,78176.28,0.0,0.9958,1e-05,0.44208]
[1777642962325,45.78,78176.28,0.0,0.9958,1e-05,0.44208]
[1777642962575,45.78,78176.28,0.0,0.9958,1e-05,0.44208]
[1777642962585,45.78,78176.28,0.0,0.9958,1e-05,0.44208]
[1777642962768,45.78,78177.64,0.0,0.99581,1e-05,0.44112]
[1777642966335,45.78,78175.93,0.0,0.9958,1e-05,0.44233]
[1777642966580,45.78,78175.93,0.0,0.9958,1e-05,0.44233]
[1777642966699,45.78,78175.93,0.0,0.9958,1e-05,0.44233]
[1777642970211,45.78,78176.99,0.0,0.9958,1e-05,0.44158]
[1777642970275,45.78,78176.99,0.0,0.9958,1e-05,0.44158]
[1777642970329,45.78,78176.99,0.0,0.9958,1e-05,0.44158]
[1777642970446,45.78,78176.99,0.0,0.9958,1e-05,0.44158]
[1777642972841,45.78,78182.23,0.0,0.99584,1e-05,0.4379]
[1777642974061,45.78,78182.23,0.0,0.99584,1e-05,0.4379]
[1777642974090,45.78,78182.23,0.0,0.99584,1e-05,0.4379]
[1777642974116,45.78,78182.23,0.0,0.99584,1e-05,0.4379]
[1777642974155,45.78,78183.63,0.0,0.99585,1e-05,0.43692]
[1777642974335,45.78,78183.63,0.0,0.99585,1e-05,0.43692]
[1777642974581,45.78,78183.63,0.0,0.99585,1e-05,0.43692]
[1777642974659,45.78,78183.63,0.0,0.99585,1e-05,0.43692]
[1777642977330,45.78,78185.52,0.0,0.99587,1e-05,0.43559]
[1777642977425,45.78,78185.52,0.0,0.99587,1e-05,0.43559]
[1777642977584,45.78,78185.52,0.0,0.99587,1e-05,0.43559]
[1777642977879,45.78,78183.26,0.0,0.99585,1e-05,0.43717]
[1777642979690,45.78,78183.78,0.0,0.99586,1e-05,0.43681]
[1777642979803,45.78,78183.78,0.0,0.99586,1e-05,0.43681]
[1777642979828,45.78,78183.78,0.0,0.99586,1e-05,0.43681]
[1777642979893,45.78,78184.81,0.0,0.99586,1e-05,0.43609]
[1777642984928,45.78,78185.43,0.0,0.99587,1e-05,0.43566]
[1777642985935,45.78,78196.34,0.0,0.99595,1e-05,0.4281]
[1777642986942,45.78,78192.28,0.0,0.99592,1e-05,0.4309]
[1777642987949,45.78,78188.88,0.0,0.99589,1e-05,0.43325]
[1777642988341,45.78,78188.88,0.0,0.99589,1e-05,0.43325]
[1777642988425,45.78,78188.88,0.0,0.99589,1e-05,0.43325]
[1777642988581,45.78,78188.88,0.0,0.99589,1e-05,0.43325]
[1777642988695,45.78,78188.88,0.0,0.99589,1e-05,0.43325]
[1777642988807,45.78,78188.88,0.0,0.99589,1e-05,0.43325]
[1777642988828,45.78,78188.88,0.0,0.99589,1e-05,0.43325]
[1777642988919,45.78,78188.88,0.0,0.99589,1e-05,0.43325]
[1777642988956,45.78,78194.19,0.0,0.99593,1e-05,0.42958]
[1777642991168,45.78,78194.88,0.0,0.99594,1e-05,0.4291]
[1777642991192,45.78,78194.88,0.0,0.99594,1e-05,0.4291]
[1777642991328,45.78,78194.31,0.0,0.99593,1e-05,0.4295]
[1777642991977,45.78,78194.52,0.0,0.99594,1e-05,0.42935]
[1777642992340,45.78,78194.52,0.0,0.99594,1e-05,0.42935]
[1777642992580,45.78,78194.52,0.0,0.99594,1e-05,0.42935]
[1777642992691,45.78,78194.52,0.0,0.99594,1e-05,0.42935]
[1777642996330,45.78,78195.18,0.0,0.99594,1e-05,0.4289]
[1777642996583,45.78,78195.18,0.0,0.99594,1e-05,0.4289]
[1777642996640,45.78,78195.18,0.0,0.99594,1e-05,0.4289]
[1777643000330,45.78,78193.94,0.0,0.99593,1e-05,0.42975]
[1777643000581,45.78,78193.94,0.0,0.99593,1e-05,0.42975]
[1777643000699,45.78,78193.94,0.0,0.99593,1e-05,0.42975]
[1777643002049,45.78,78197.2,0.0,0.99595,1e-05,0.42751]
[1777643003475,45.78,78198.98,0.0,0.99597,1e-05,0.42629]
[1777643003579,45.78,78198.98,0.0,0.99597,1e-05,0.42629]
[1777643003590,45.78,78198.98,0.0,0.99597,1e-05,0.42629]
[1777643004477,45.78,78199.72,0.0,0.99597,1e-05,0.42578]
[1777643004528,45.78,78199.72,0.0,0.99597,1e-05,0.42578]
[1777643004578,45.78,78199.72,0.0,0.99597,1e-05,0.42578]
[1777643005070,45.78,78200.42,0.0,0.99598,1e-05,0.4253]
[1777643006077,45.78,78203.7,0.0,0.996,1e-05,0.42306]
[1777643007083,45.78,78210.54,0.0,0.99605,1e-05,0.41843]
[1777643007713,45.78,78210.54,0.0,0.99605,1e-05,0.41843]
[1777643007828,45.78,78210.54,0.0,0.99605,1e-05,0.41843]
[1777643009098,45.78,78216.04,0.0,0.99609,1e-05,0.41474]
[1777643010105,45.78,78221.32,0.0,0.99613,1e-05,0.41122]
[1777643011112,45.78,78226.91,0.0,0.99618,1e-05,0.40602]
[1777643011440,45.78,78226.91,0.0,0.99618,1e-05,0.40602]
[1777643011587,45.78,78226.91,0.0,0.99618,1e-05,0.40602]
[1777643012119,45.78,78229.47,0.0,0.9962,1e-05,0.40434]
[1777643013126,45.78,78233.34,0.0,0.99623,1e-05,0.40182]
[1777643014333,45.78,78235.1,0.0,0.99624,1e-05,0.40067]
[1777643014418,45.78,78235.1,0.0,0.99624,1e-05,0.40067]
[1777643016146,45.78,78231.09,0.0,0.99621,1e-05,0.40329]
[1777643017558,45.78,78230.84,0.0,0.99621,1e-05,0.40345]
[1777643017577,45.78,78230.84,0.0,0.99621,1e-05,0.40345]
[1777643017625,45.78,78230.84,0.0,0.99621,1e-05,0.40345]
[1777643017737,45.78,78230.84,0.0,0.99621,1e-05,0.40345]
[1777643017826,45.78,78230.84,0.0,0.99621,1e-05,0.40345]
[1777643018161,45.78,78231.43,0.0,0.99621,1e-05,0.40306]
[1777643021181,45.78,78226.32,0.0,0.99618,1e-05,0.40641]
[1777643022189,45.78,78222.55,0.0,0.99615,1e-05,0.4089]
[1777643025210,45.78,78208.12,0.0,0.99605,1e-05,0.41854]
[1777643026217,45.78,78203.33,0.0,0.99601,1e-05,0.42178]
[1777643028231,45.78,78199.38,0.0,0.99599,1e-05,0.42447]
[1777643028334,45.78,78199.38,0.0,0.99599,1e-05,0.42447]
[1777643029238,45.78,78187.54,0.0,0.9959,1e-05,0.43262]
[1777643030245,45.78,78180.71,0.0,0.99585,1e-05,0.43738]
[1777643032265,45.78,78178.32,0.0,0.99583,1e-05,0.43906]
[1777643032321,45.78,78178.32,0.0,0.99583,1e-05,0.43906]
[1777643033268,45.78,78171.33,0.0,0.99578,1e-05,0.444]
[1777643034275,45.78,78166.35,0.0,0.99574,1e-05,0.44755]
[1777643036934,45.78,78167.9,0.0,0.99575,1e-05,0.44644]
[1777643037025,45.78,78160.28,0.0,0.99569,1e-05,0.4519]
[1777643037296,45.78,78151.23,0.0,0.99562,1e-05,0.45847]
[1777643038303,45.78,78145.3,0.0,0.99557,1e-05,0.46281]
[1777643040317,45.78,78139.51,0.0,0.99553,1e-05,0.46709]
[1777643042771,45.78,78138.06,0.0,0.99552,1e-05,0.46816]
[1777643042791,45.78,78148.21,0.0,0.9956,1e-05,0.46067]
[1777643043787,45.78,78149.6,0.0,0.99561,1e-05,0.45966]
[1777643045351,45.78,78154.28,0.0,0.99564,1e-05,0.45624]
[1777643047366,45.78,78165.43,0.0,0.99573,1e-05,0.4482]
[1777643048374,45.78,78175.97,0.0,0.99581,1e-05,0.44071]
[1777643049380,45.78,78179.81,0.0,0.99584,1e-05,0.43801]
[1777643053408,45.78,78183.16,0.0,0.99587,1e-05,0.43567]
[1777643055424,45.78,78180.53,0.0,0.99585,1e-05,0.43751]
[1777643058373,45.78,78182.13,0.0,0.99586,1e-05,0.43639]
[1777643058419,45.78,78182.13,0.0,0.99586,1e-05,0.43639]
[1777643058584,45.78,78182.13,0.0,0.99586,1e-05,0.43639]
[1777643058614,45.78,78182.44,0.0,0.99586,1e-05,0.43617]
[1777643063687,45.78,78183.74,0.0,0.99587,1e-05,0.43526]
[1777643063797,45.78,78183.74,0.0,0.99587,1e-05,0.43526]
[1777643063827,45.78,78183.74,0.0,0.99587,1e-05,0.43526]
[1777643063868,45.78,78182.98,0.0,0.99586,1e-05,0.43579]
[1777643065494,45.78,78191.4,0.0,0.99593,1e-05,0.42995]
[1777643066501,45.78,78202.66,0.0,0.99601,1e-05,0.42223]
[1777643067508,45.78,78203.76,0.0,0.99602,1e-05,0.42149]
[1777643068515,45.78,78200.6,0.0,0.99599,1e-05,0.42363]
[1777643070530,45.78,78204.38,0.0,0.99602,1e-05,0.42106]
[1777643071537,45.78,78203.98,0.0,0.99603,1e-05,0.4198]
[1777643074412,45.78,78202.79,0.0,0.99602,1e-05,0.42061]
[1777643074527,45.78,78202.79,0.0,0.99602,1e-05,0.42061]
[1777643074577,45.78,78202.79,0.0,0.99602,1e-05,0.42061]
[1777643074628,45.78,78205.35,0.0,0.99604,1e-05,0.41888]
[1777643080600,45.78,78205.93,0.0,0.99605,1e-05,0.41848]
[1777643081479,45.78,78205.93,0.0,0.99605,1e-05,0.41848]
[1777643081557,45.78,78205.93,0.0,0.99605,1e-05,0.41848]
[1777643081577,45.78,78205.93,0.0,0.99605,1e-05,0.41848]
[1777643081607,45.78,78205.67,0.0,0.99604,1e-05,0.41866]
[1777643086642,45.78,78207.35,0.0,0.99606,1e-05,0.41753]
[1777643092216,45.78,78207.08,0.0,0.99605,1e-05,0.41771]
[1777643092327,45.78,78207.08,0.0,0.99605,1e-05,0.41771]
[1777643092308,45.78,78206.86,0.0,0.99605,1e-05,0.41793]
[1777643092553,45.78,78206.86,0.0,0.99605,1e-05,0.41793]
[1777643092576,45.78,78206.86,0.0,0.99605,1e-05,0.41793]
[1777643092684,45.78,78211.59,0.0,0.99609,1e-05,0.41475]
[1777643094698,45.78,78216.09,0.0,0.99612,1e-05,0.41183]
[1777643095706,45.78,78221.94,0.0,0.99616,1e-05,0.40795]
[1777643096713,45.78,78228.79,0.0,0.99621,1e-05,0.40345]
[1777643097720,45.78,78234.39,0.0,0.99624,1e-05,0.3998]
[1777643099209,45.78,78234.39,0.0,0.99624,1e-05,0.3998]
[1777643099223,45.78,78243.76,0.0,0.99631,1e-05,0.39377]
[1777643099734,45.78,78246.74,0.0,0.99633,1e-05,0.39186]
[1777643100741,45.78,78249.93,0.0,0.99635,1e-05,0.38983]
[1777643101750,45.78,78242.22,0.0,0.9963,1e-05,0.39475]
[1777643103185,45.78,78242.22,0.0,0.9963,1e-05,0.39475]
[1777643103217,45.78,78232.29,0.0,0.99623,1e-05,0.40117]
[1777643103762,45.78,78236.57,0.0,0.99626,1e-05,0.39839]
[1777643106784,45.78,78225.06,0.0,0.99618,1e-05,0.4059]
[1777643107791,45.78,78209.29,0.0,0.99607,1e-05,0.41644]
[1777643108798,45.78,78208.95,0.0,0.99607,1e-05,0.4167]
[1777643112826,45.79,78218.59,0.0,0.99613,1e-05,0.41041]
[1777643113833,45.79,78216.46,0.0,0.99612,1e-05,0.41182]
[1777643116854,45.79,78211.67,0.0,0.99608,1e-05,0.41511]
[1777643117871,45.79,78211.67,0.0,0.99608,1e-05,0.41511]
[1777643117988,45.79,78211.67,0.0,0.99608,1e-05,0.41511]
[1777643118077,45.79,78211.67,0.0,0.99608,1e-05,0.41511]
[1777643118178,45.79,78212.25,0.0,0.99609,1e-05,0.4148]
[1777643119875,45.79,78209.61,0.0,0.99607,1e-05,0.41661]
[1777643121888,45.79,78197.46,0.0,0.99598,1e-05,0.42492]
[1777643122896,45.79,78194.42,0.0,0.99596,1e-05,0.42702]
[1777643123902,45.79,78200.0,0.0,0.996,1e-05,0.42321]
[1777643124910,45.79,78213.72,0.0,0.99609,1e-05,0.41398]
[1777643125917,45.79,78215.33,0.0,0.99611,1e-05,0.4129]
[1777643127134,45.79,78215.33,0.0,0.99611,1e-05,0.4129]
[1777643127194,45.79,78215.33,0.0,0.99611,1e-05,0.4129]
[1777643127332,45.79,78215.33,0.0,0.99611,1e-05,0.4129]
[1777643127285,45.79,78215.28,0.0,0.99611,1e-05,0.41298]
[1777643127931,45.79,78217.31,0.0,0.99612,1e-05,0.41163]
[1777643131959,45.79,78216.54,0.0,0.99613,1e-05,0.41081]
[1777643133982,45.8,78216.07,0.0,0.99612,1e-05,0.41117]
[1777643134076,45.8,78216.07,0.0,0.99612,1e-05,0.41117]
[1777643134096,45.8,78216.07,0.0,0.99612,1e-05,0.41117]
[1777643134326,45.8,78216.07,0.0,0.99612,1e-05,0.41117]
[1777643134363,45.8,78215.82,0.0,0.99612,1e-05,0.41143]
[1777643140017,45.8,78215.02,0.0,0.99611,1e-05,0.41219]
[1777643143038,45.8,78212.59,0.0,0.99609,1e-05,0.41395]
[1777643143795,45.8,78212.59,0.0,0.99609,1e-05,0.41395]
[1777643143826,45.8,78212.59,0.0,0.99609,1e-05,0.41395]
[1777643143841,45.8,78212.59,0.0,0.99609,1e-05,0.41395]
[1777643144077,45.8,78212.59,0.0,0.99609,1e-05,0.41395]
[1777643144142,45.8,78213.09,0.0,0.9961,1e-05,0.4137]
[1777643146061,45.8,78202.11,0.0,0.99602,1e-05,0.42114]
[1777643147068,45.81,78198.23,0.0,0.99599,1e-05,0.42382]
[1777643148074,45.81,78197.39,0.0,0.99598,1e-05,0.42442]
[1777643148731,45.81,78197.39,0.0,0.99598,1e-05,0.42442]
[1777643148768,45.81,78197.39,0.0,0.99598,1e-05,0.42442]
[1777643148829,45.81,78197.39,0.0,0.99598,1e-05,0.42442]
[1777643149082,45.81,78198.32,0.0,0.99599,1e-05,0.42381]
[1777643154211,45.81,78199.35,0.0,0.99599,1e-05,0.42318]
[1777643154323,45.81,78199.35,0.0,0.99599,1e-05,0.42318]
[1777643154291,45.81,78200.39,0.0,0.996,1e-05,0.42252]
[1777643154436,45.81,78200.39,0.0,0.996,1e-05,0.42252]
[1777643154552,45.81,78200.39,0.0,0.996,1e-05,0.42252]
[1777643154579,45.81,78200.39,0.0,0.996,1e-05,0.42252]
[1777643155124,45.81,78199.98,0.0,0.996,1e-05,0.4228]
[1777643159151,45.81,78197.17,0.0,0.99598,1e-05,0.42483]
[1777643160599,45.81,78197.47,0.0,0.99598,1e-05,0.42462]
[1777643160699,45.81,78197.47,0.0,0.99598,1e-05,0.42462]
[1777643161168,45.81,78187.82,0.0,0.99591,1e-05,0.43128]
[1777643162175,45.81,78178.75,0.0,0.99584,1e-05,0.43762]
[1777643163182,45.81,78189.13,0.0,0.99592,1e-05,0.4304]
[1777643164189,45.81,78197.34,0.0,0.99598,1e-05,0.42476]
[1777643165174,45.81,78197.34,0.0,0.99598,1e-05,0.42476]
[1777643165419,45.81,78197.34,0.0,0.99598,1e-05,0.42476]
[1777643165196,45.81,78203.49,0.0,0.99602,1e-05,0.4206]
[1777643165512,45.81,78203.49,0.0,0.99602,1e-05,0.4206]
[1777643165579,45.81,78203.49,0.0,0.99602,1e-05,0.4206]
[1777643166203,45.81,78206.58,0.0,0.99604,1e-05,0.41854]
[1777643168217,45.81,78210.89,0.0,0.99607,1e-05,0.41567]
[1777643169236,45.81,78210.89,0.0,0.99607,1e-05,0.41567]
[1777643169307,45.81,78210.89,0.0,0.99607,1e-05,0.41567]
[1777643169327,45.81,78210.89,0.0,0.99607,1e-05,0.41567]
[1777643169334,45.81,78213.88,0.0,0.9961,1e-05,0.41367]
[1777643173252,45.81,78224.32,0.0,0.99617,1e-05,0.40675]
[1777643174258,45.81,78234.23,0.0,0.99624,1e-05,0.40027]
[1777643175265,45.81,78232.52,0.0,0.99623,1e-05,0.40138]
[1777643177228,45.81,78233.67,0.0,0.99623,1e-05,0.40063]
[1777643177326,45.81,78233.67,0.0,0.99623,1e-05,0.40063]
[1777643177341,45.81,78233.67,0.0,0.99623,1e-05,0.40063]
[1777643177378,45.81,78232.07,0.0,0.99622,1e-05,0.40168]
[1777643177576,45.81,78232.07,0.0,0.99622,1e-05,0.40168]
[1777643179301,45.81,78239.0,0.0,0.99627,1e-05,0.39719]
[1777643180304,45.81,78260.78,0.0,0.99642,1e-05,0.38335]
[1777643180471,45.81,78260.78,0.0,0.99642,1e-05,0.38335]
[1777643180635,45.81,78260.78,0.0,0.99642,1e-05,0.38335]
[1777643181317,45.81,78276.44,0.0,0.99652,1e-05,0.37378]
[1777643182318,45.82,78271.66,0.0,0.99648,1e-05,0.37684]
[1777643183325,45.82,78266.75,0.0,0.99645,1e-05,0.38]
[1777643184332,45.82,78271.57,0.0,0.99648,1e-05,0.37714]
[1777643184505,45.82,78271.57,0.0,0.99648,1e-05,0.37714]
[1777643185339,45.82,78274.91,0.0,0.9965,1e-05,0.37509]
[1777643185656,45.82,78274.91,0.0,0.9965,1e-05,0.37509]
[1777643185826,45.82,78274.91,0.0,0.9965,1e-05,0.37509]
[1777643186346,45.82,78276.99,0.0,0.99652,1e-05,0.37381]
[1777643187353,45.82,78280.82,0.0,0.99654,1e-05,0.37148]
[1777643188360,45.82,78285.2,0.0,0.99657,1e-05,0.36882]
[1777643189367,45.82,78282.86,0.0,0.99655,1e-05,0.37024]
[1777643191381,45.82,78281.84,0.0,0.99656,1e-05,0.36949]
[1777643192388,45.82,78296.29,0.0,0.99665,1e-05,0.36085]
[1777643193395,45.82,78300.94,0.0,0.99668,1e-05,0.35813]
[1777643194402,45.82,78296.6,0.0,0.99665,1e-05,0.36072]
[1777643196416,45.82,78286.93,0.0,0.99659,1e-05,0.36655]
[1777643197423,45.82,78285.31,0.0,0.99658,1e-05,0.36754]
[1777643199173,45.82,78286.3,0.0,0.99659,1e-05,0.36696]
[1777643199235,45.82,78286.3,0.0,0.99659,1e-05,0.36696]
[1777643199325,45.82,78286.3,0.0,0.99659,1e-05,0.36696]
[1777643199336,45.82,78286.3,0.0,0.99659,1e-05,0.36696]
[1777643199442,45.82,78286.3,0.0,0.99659,1e-05,0.36696]
[1777643199437,45.82,78286.17,0.0,0.99658,1e-05,0.36705]
[1777643199555,45.82,78286.17,0.0,0.99658,1e-05,0.36705]
[1777643199589,45.82,78286.17,0.0,0.99658,1e-05,0.36705]
[1777643199690,45.82,78286.17,0.0,0.99658,1e-05,0.36705]
[1777643200451,45.82,78292.43,0.0,0.99662,1e-05,0.36329]
[1777643201458,45.82,78295.49,0.0,0.99664,1e-05,0.36147]
[1777643202578,45.82,78294.32,0.0,0.99664,1e-05,0.36217]
[1777643202840,45.82,78294.32,0.0,0.99664,1e-05,0.36217]
[1777643202890,45.82,78294.32,0.0,0.99664,1e-05,0.36217]
[1777643203471,45.82,78295.96,0.0,0.99665,1e-05,0.36119]
[1777643204579,45.82,78295.96,0.0,0.99665,1e-05,0.36119]
[1777643204695,45.82,78295.96,0.0,0.99665,1e-05,0.36119]
[1777643206581,45.82,78296.88,0.0,0.99665,1e-05,0.36065]
[1777643206833,45.82,78296.88,0.0,0.99665,1e-05,0.36065]
[1777643206892,45.82,78296.88,0.0,0.99665,1e-05,0.36065]
[1777643206989,45.82,78296.88,0.0,0.99665,1e-05,0.36065]
[1777643207085,45.82,78296.88,0.0,0.99665,1e-05,0.36065]
[1777643207170,45.82,78296.88,0.0,0.99665,1e-05,0.36065]
[1777643207186,45.82,78296.28,0.0,0.99665,1e-05,0.361]
[1777643209514,45.82,78298.77,0.0,0.99666,1e-05,0.35955]
[1777643210590,45.82,78298.77,0.0,0.99666,1e-05,0.35955]
[1777643210837,45.82,78298.77,0.0,0.99666,1e-05,0.35955]
[1777643211138,45.82,78298.77,0.0,0.99666,1e-05,0.35955]
[1777643211193,45.82,78298.77,0.0,0.99666,1e-05,0.35955]
[1777643211324,45.82,78298.77,0.0,0.99666,1e-05,0.35955]
[1777643211400,45.82,78299.7,0.0,0.99667,1e-05,0.35907]
[1777643211746,45.82,78299.7,0.0,0.99667,1e-05,0.35907]
[1777643211843,45.82,78299.7,0.0,0.99667,1e-05,0.35907]
[1777643211939,45.82,78299.7,0.0,0.99667,1e-05,0.35907]
[1777643212325,45.82,78299.7,0.0,0.99667,1e-05,0.35907]
[1777643212425,45.82,78302.13,0.0,0.99668,1e-05,0.35763]
[1777643212536,45.82,78306.14,0.0,0.99671,1e-05,0.35528]
[1777643213543,45.82,78312.86,0.0,0.99675,1e-05,0.35136]
[1777643216071,45.82,78312.58,0.0,0.99675,1e-05,0.35153]
[1777643216393,45.83,78309.79,0.0,0.99672,1e-05,0.35359]
[1777643216564,45.83,78307.03,0.0,0.99671,1e-05,0.3552]
[1777643217571,45.83,78299.46,0.0,0.99666,1e-05,0.3597]
[1777643218579,45.83,78299.46,0.0,0.99666,1e-05,0.3597]
[1777643218714,45.83,78299.46,0.0,0.99666,1e-05,0.3597]
[1777643218815,45.83,78293.39,0.0,0.99662,1e-05,0.36336]
[1777643219585,45.84,78286.83,0.0,0.99658,1e-05,0.36733]
[1777643220592,45.84,78279.24,0.0,0.99653,1e-05,0.37196]
[1777643221599,45.84,78273.41,0.0,0.9965,1e-05,0.37553]
[1777643222605,45.84,78268.31,0.0,0.99646,1e-05,0.37867]
[1777643223613,45.84,78267.11,0.0,0.99646,1e-05,0.37942]
[1777643224620,45.84,78270.81,0.0,0.99648,1e-05,0.37713]
[1777643225627,45.84,78274.1,0.0,0.9965,1e-05,0.37511]
[1777643226634,45.84,78280.9,0.0,0.99654,1e-05,0.37095]
[1777643227641,45.84,78291.24,0.0,0.99661,1e-05,0.36472]
[1777643228648,45.84,78294.87,0.0,0.99663,1e-05,0.36255]
[1777643229655,45.84,78299.18,0.0,0.99666,1e-05,0.35999]
[1777643230662,45.84,78300.86,0.0,0.99667,1e-05,0.359]
[1777643232676,45.84,78306.83,0.0,0.99671,1e-05,0.35549]
[1777643233683,45.84,78310.19,0.0,0.99673,1e-05,0.35352]
[1777643236707,45.84,78308.67,0.0,0.99672,1e-05,0.35441]
[1777643239728,45.84,78306.23,0.0,0.9967,1e-05,0.35584]
[1777643240735,45.84,78307.65,0.0,0.99671,1e-05,0.35501]
[1777643242748,45.84,78302.87,0.0,0.99668,1e-05,0.35781]
[1777643243756,45.84,78292.15,0.0,0.99661,1e-05,0.36417]
[1777643244762,45.84,78283.04,0.0,0.99656,1e-05,0.36977]
[1777643245770,45.84,78286.96,0.0,0.99658,1e-05,0.3674]
[1777643246777,45.84,78290.46,0.0,0.9966,1e-05,0.36529]
[1777643247785,45.84,78295.2,0.0,0.99663,1e-05,0.36246]
[1777643248791,45.84,78294.09,0.0,0.99663,1e-05,0.36312]
[1777643249799,45.84,78302.46,0.0,0.99668,1e-05,0.35816]
[1777643250807,45.84,78302.96,0.0,0.99668,1e-05,0.35787]
[1777643253829,45.84,78300.28,0.0,0.99668,1e-05,0.35808]
[1777643254836,45.84,78289.8,0.0,0.99661,1e-05,0.36431]
[1777643255843,45.84,78289.76,0.0,0.99661,1e-05,0.36433]
[1777643256850,45.84,78291.48,0.0,0.99662,1e-05,0.3633]
[1777643257857,45.84,78290.42,0.0,0.99662,1e-05,0.36394]
[1777643258717,45.84,78290.42,0.0,0.99662,1e-05,0.36394]
[1777643258820,45.84,78290.42,0.0,0.99662,1e-05,0.36394]
[1777643259074,45.84,78290.42,0.0,0.99662,1e-05,0.36394]
[1777643259135,45.84,78293.61,0.0,0.99664,1e-05,0.36203]
[1777643259871,45.84,78294.88,0.0,0.99664,1e-05,0.36128]
[1777643264906,45.84,78292.75,0.0,0.99663,1e-05,0.36255]
[1777643265913,45.84,78289.92,0.0,0.99661,1e-05,0.36424]
[1777643266920,45.84,78287.28,0.0,0.9966,1e-05,0.36582]
[1777643268414,45.84,78287.28,0.0,0.9966,1e-05,0.36582]
[1777643268462,45.84,78287.28,0.0,0.9966,1e-05,0.36582]
[1777643268578,45.84,78287.23,0.0,0.9966,1e-05,0.36585]
[1777643273968,45.84,78287.57,0.0,0.9966,1e-05,0.36564]
[1777643279265,45.84,78286.86,0.0,0.99659,1e-05,0.36607]
[1777643279328,45.84,78286.86,0.0,0.99659,1e-05,0.36607]
[1777643279381,45.84,78286.86,0.0,0.99659,1e-05,0.36607]
[1777643279577,45.84,78286.96,0.0,0.99659,1e-05,0.36601]
[1777643282031,45.84,78282.26,0.0,0.99656,1e-05,0.36884]
[1777643283037,45.84,78292.68,0.0,0.99663,1e-05,0.36269]
[1777643284045,45.84,78298.45,0.0,0.99666,1e-05,0.35926]
[1777643285052,45.84,78306.52,0.0,0.99671,1e-05,0.35452]
[1777643286059,45.84,78308.33,0.0,0.99672,1e-05,0.35347]
[1777643289246,45.84,78308.76,0.0,0.99673,1e-05,0.35321]
[1777643289282,45.84,78308.76,0.0,0.99673,1e-05,0.35321]
[1777643289331,45.84,78308.76,0.0,0.99673,1e-05,0.35321]
[1777643290089,45.84,78310.1,0.0,0.99673,1e-05,0.35244]
[1777643291095,45.84,78315.02,0.0,0.99676,1e-05,0.34959]
[1777643295124,45.84,78311.73,0.0,0.99674,1e-05,0.35149]
[1777643296131,45.84,78300.03,0.0,0.99667,1e-05,0.35833]
[1777643297138,45.84,78288.95,0.0,0.99661,1e-05,0.36492]
[1777643298145,45.84,78290.86,0.0,0.99662,1e-05,0.36378]
[1777643299153,45.84,78294.26,0.0,0.99664,1e-05,0.36175]
[1777643301687,45.84,78294.79,0.0,0.99664,1e-05,0.36143]
[1777643301729,45.84,78294.79,0.0,0.99664,1e-05,0.36143]
[1777643301827,45.84,78294.79,0.0,0.99664,1e-05,0.36143]
[1777643302176,45.84,78299.18,0.0,0.99667,1e-05,0.35883]
[1777643303182,45.84,78312.82,0.0,0.99675,1e-05,0.35086]
[1777643304189,45.84,78327.86,0.0,0.99684,1e-05,0.34224]
[1777643305196,45.84,78332.89,0.0,0.99687,1e-05,0.3394]
[1777643306203,45.84,78334.31,0.0,0.99688,1e-05,0.3387]
[1777643307331,45.84,78334.31,0.0,0.99688,1e-05,0.3387]
[1777643307397,45.84,78345.08,0.0,0.99694,1e-05,0.33285]
[1777643308217,45.84,78348.8,0.0,0.99696,1e-05,0.3308]
[1777643309228,45.85,78349.5,0.0,0.99696,1e-05,0.3307]
[1777643310436,45.85,78349.5,0.0,0.99696,1e-05,0.3307]
[1777643310445,45.85,78351.49,0.0,0.99697,1e-05,0.32961]
[1777643311242,45.85,78352.43,0.0,0.99699,1e-05,0.32782]
[1777643312249,45.85,78356.04,0.0,0.99701,1e-05,0.32585]
[1777643312988,45.85,78356.04,0.0,0.99701,1e-05,0.32585]
[1777643313076,45.85,78356.04,0.0,0.99701,1e-05,0.32585]
[1777643313256,45.85,78359.25,0.0,0.99703,1e-05,0.32412]
[1777643315270,45.85,78361.86,0.0,0.99704,1e-05,0.32271]
[1777643317285,45.85,78367.7,0.0,0.99707,1e-05,0.31958]
[1777643322320,45.9,78365.94,0.0,0.99704,1e-05,0.323]
[1777643324336,45.91,78352.76,0.0,0.99695,1e-05,0.33105]
[1777643325343,45.92,78354.25,0.0,0.99696,1e-05,0.33051]
[1777643327357,45.92,78349.02,0.0,0.99693,1e-05,0.33372]
[1777643329371,45.92,78345.42,0.0,0.99691,1e-05,0.33574]
[1777643330378,45.93,78349.01,0.0,0.99693,1e-05,0.33391]
[1777643331386,45.93,78364.64,0.0,0.99701,1e-05,0.32551]
[1777643332392,45.94,78371.66,0.0,0.99705,1e-05,0.32215]
[1777643334406,45.95,78369.34,0.0,0.99703,1e-05,0.32392]
[1777643336979,45.96,78369.8,0.0,0.99702,1e-05,0.32452]
[1777643337051,45.96,78369.8,0.0,0.99702,1e-05,0.32452]
[1777643337082,45.96,78369.8,0.0,0.99702,1e-05,0.32452]
[1777643337181,45.96,78369.8,0.0,0.99702,1e-05,0.32452]
[1777643337275,45.96,78369.8,0.0,0.99702,1e-05,0.32452]
[1777643337344,45.96,78369.8,0.0,0.99702,1e-05,0.32452]
[1777643337427,45.97,78369.45,0.0,0.99702,1e-05,0.32512]
[1777643339441,46.01,78360.87,0.0,0.99695,1e-05,0.33199]
[1777643340448,46.02,78355.55,0.0,0.99691,1e-05,0.3351]
[1777643341455,46.02,78358.66,0.0,0.99693,1e-05,0.33354]
[1777643342462,46.02,78363.5,0.0,0.99696,1e-05,0.33104]
[1777643343469,46.03,78366.94,0.0,0.99697,1e-05,0.32933]
[1777643344476,46.03,78371.09,0.0,0.99699,1e-05,0.32725]
[1777643345132,46.03,78371.09,0.0,0.99699,1e-05,0.32725]
[1777643345175,46.03,78371.09,0.0,0.99699,1e-05,0.32725]
[1777643345329,46.03,78371.09,0.0,0.99699,1e-05,0.32725]
[1777643345504,46.03,78371.09,0.0,0.99699,1e-05,0.32725]
[1777643345574,46.03,78371.09,0.0,0.99699,1e-05,0.32725]
[1777643345605,46.06,78370.16,0.0,0.99697,1e-05,0.32952]
[1777643345830,46.06,78370.16,0.0,0.99697,1e-05,0.32952]
[1777643346490,46.07,78367.96,0.0,0.99696,1e-05,0.33089]
[1777643349511,46.07,78373.74,0.0,0.99698,1e-05,0.32825]
[1777643351525,46.14,78378.78,0.0,0.99698,1e-05,0.32899]
[1777643352493,46.14,78378.78,0.0,0.99698,1e-05,0.32899]
[1777643352573,46.14,78378.78,0.0,0.99698,1e-05,0.32899]
[1777643352704,46.17,78378.01,0.0,0.99695,1e-05,0.33116]
[1777643352819,46.17,78378.01,0.0,0.99695,1e-05,0.33116]
[1777643352829,46.17,78378.01,0.0,0.99695,1e-05,0.33116]
[1777643353539,46.18,78377.13,0.0,0.99695,1e-05,0.33181]
[1777643355553,46.18,78373.87,0.0,0.99693,1e-05,0.33394]
[1777643359581,46.19,78360.03,0.0,0.99684,1e-05,0.34231]
[1777643360588,46.2,78358.17,0.0,0.99683,1e-05,0.3435]
[1777643362602,46.2,78362.54,0.0,0.99685,1e-05,0.34134]
[1777643363005,46.2,78362.54,0.0,0.99685,1e-05,0.34134]
[1777643363078,46.2,78362.54,0.0,0.99685,1e-05,0.34134]
[1777643363116,46.2,78362.54,0.0,0.99685,1e-05,0.34134]
[1777643363214,46.2,78362.54,0.0,0.99685,1e-05,0.34134]
[1777643363291,46.2,78362.54,0.0,0.99685,1e-05,0.34134]
[1777643363329,46.2,78362.54,0.0,0.99685,1e-05,0.34134]
[1777643363337,46.2,78362.54,0.0,0.99685,1e-05,0.34134]
[1777643363448,46.2,78362.54,0.0,0.99685,1e-05,0.34134]
[1777643363577,46.2,78362.54,0.0,0.99685,1e-05,0.34134]
[1777643363609,46.21,78360.02,0.0,0.99683,1e-05,0.34291]
[1777643368643,46.22,78360.96,0.0,0.99683,1e-05,0.34313]
[1777643370658,46.22,78366.42,0.0,0.99686,1e-05,0.34037]
[1777643370795,46.22,78366.42,0.0,0.99686,1e-05,0.34037]
[1777643370826,46.22,78366.42,0.0,0.99686,1e-05,0.34037]
[1777643370972,46.22,78366.42,0.0,0.99686,1e-05,0.34037]
[1777643370980,46.22,78366.42,0.0,0.99686,1e-05,0.34037]
[1777643371070,46.22,78366.42,0.0,0.99686,1e-05,0.34037]
[1777643371078,46.22,78366.42,0.0,0.99686,1e-05,0.34037]
[1777643371186,46.22,78366.42,0.0,0.99686,1e-05,0.34037]
[1777643371297,46.22,78366.42,0.0,0.99686,1e-05,0.34037]
[1777643371327,46.22,78366.42,0.0,0.99686,1e-05,0.34037]
[1777643371665,46.23,78368.4,0.0,0.99688,1e-05,0.33811]
[1777643376700,46.24,78368.08,0.0,0.99687,1e-05,0.33909]
[1777643381429,46.25,78368.12,0.0,0.99687,1e-05,0.33954]
[1777643381483,46.25,78368.12,0.0,0.99687,1e-05,0.33954]
[1777643381545,46.25,78368.12,0.0,0.99687,1e-05,0.33954]
[1777643381574,46.25,78368.12,0.0,0.99687,1e-05,0.33954]
[1777643381646,46.26,78368.38,0.0,0.99687,1e-05,0.33972]
[1777643384239,46.26,78370.51,0.0,0.99687,1e-05,0.33884]
[1777643385700,46.26,78370.51,0.0,0.99687,1e-05,0.33884]
[1777643384756,46.27,78367.56,0.0,0.99686,1e-05,0.34065]
[1777643385797,46.27,78367.56,0.0,0.99686,1e-05,0.34065]
[1777643385825,46.27,78367.56,0.0,0.99686,1e-05,0.34065]
[1777643386253,46.27,78367.56,0.0,0.99686,1e-05,0.34065]
[1777643386331,46.27,78367.56,0.0,0.99686,1e-05,0.34065]
[1777643386369,46.27,78367.56,0.0,0.99686,1e-05,0.34065]
[1777643386585,46.27,78367.56,0.0,0.99686,1e-05,0.34065]
[1777643386619,46.27,78367.56,0.0,0.99686,1e-05,0.34065]
[1777643386655,46.27,78363.15,0.0,0.99683,1e-05,0.34342]
[1777643390295,46.28,78361.71,0.0,0.99682,1e-05,0.34453]
[1777643390325,46.28,78361.71,0.0,0.99682,1e-05,0.34453]
[1777643390356,46.28,78361.71,0.0,0.99682,1e-05,0.34453]
[1777643390579,46.28,78361.71,0.0,0.99682,1e-05,0.34453]
[1777643390693,46.28,78361.71,0.0,0.99682,1e-05,0.34453]
[1777643390652,46.28,78361.35,0.0,0.99681,1e-05,0.34503]
[1777643390806,46.28,78361.35,0.0,0.99681,1e-05,0.34503]
[1777643390832,46.28,78361.35,0.0,0.99681,1e-05,0.34503]
[1777643390949,46.28,78361.35,0.0,0.99681,1e-05,0.34503]
[1777643391050,46.28,78360.86,0.0,0.99681,1e-05,0.3453]
[1777643394576,46.29,78361.68,0.0,0.99681,1e-05,0.34513]
[1777643394825,46.29,78361.83,0.0,0.99681,1e-05,0.34534]
[1777643394859,46.29,78361.83,0.0,0.99681,1e-05,0.34534]
[1777643394929,46.29,78363.01,0.0,0.99681,1e-05,0.34467]
[1777643397448,46.29,78363.41,0.0,0.99681,1e-05,0.34459]
[1777643397491,46.29,78363.41,0.0,0.99681,1e-05,0.34459]
[1777643397575,46.29,78363.41,0.0,0.99681,1e-05,0.34459]
[1777643398576,46.3,78362.85,0.0,0.99681,1e-05,0.3452]
[1777643398826,46.3,78362.89,0.0,0.99681,1e-05,0.34532]
[1777643398856,46.3,78358.19,0.0,0.99678,1e-05,0.34799]
[1777643399864,46.31,78345.83,0.0,0.9967,1e-05,0.35523]
[1777643400871,46.31,78339.41,0.0,0.99666,1e-05,0.3591]
[1777643402885,46.31,78341.4,0.0,0.99667,1e-05,0.35816]
[1777643403886,46.31,78341.4,0.0,0.99667,1e-05,0.35816]
[1777643403942,46.31,78341.4,0.0,0.99667,1e-05,0.35816]
[1777643403957,46.31,78341.4,0.0,0.99667,1e-05,0.35816]
[1777643404067,46.31,78341.4,0.0,0.99667,1e-05,0.35816]
[1777643404076,46.31,78341.4,0.0,0.99667,1e-05,0.35816]
[1777643404395,46.31,78341.4,0.0,0.99667,1e-05,0.35816]
[1777643404406,46.31,78341.89,0.0,0.99668,1e-05,0.358]
[1777643406913,46.32,78354.73,0.0,0.99675,1e-05,0.35093]
[1777643408384,46.32,78354.73,0.0,0.99675,1e-05,0.35093]
[1777643408418,46.32,78354.73,0.0,0.99675,1e-05,0.35093]
[1777643408472,46.32,78354.73,0.0,0.99675,1e-05,0.35093]
[1777643408686,46.32,78354.73,0.0,0.99675,1e-05,0.35093]
[1777643408718,46.32,78354.73,0.0,0.99675,1e-05,0.35093]
[1777643408571,46.32,78355.45,0.0,0.99675,1e-05,0.35078]
[1777643408801,46.32,78355.45,0.0,0.99675,1e-05,0.35078]
[1777643408890,46.32,78355.45,0.0,0.99675,1e-05,0.35078]
[1777643410941,46.33,78358.02,0.0,0.99676,1e-05,0.34958]
[1777643411949,46.33,78341.54,0.0,0.99666,1e-05,0.35925]
[1777643412955,46.33,78334.34,0.0,0.99662,1e-05,0.3636]
[1777643414690,46.33,78334.34,0.0,0.99662,1e-05,0.3636]
[1777643414745,46.33,78334.34,0.0,0.99662,1e-05,0.3636]
[1777643413962,46.34,78336.63,0.0,0.99663,1e-05,0.36235]
[1777643414827,46.34,78336.63,0.0,0.99663,1e-05,0.36235]
[1777643414929,46.34,78336.63,0.0,0.99663,1e-05,0.36235]
[1777643414947,46.34,78336.63,0.0,0.99663,1e-05,0.36235]
[1777643415076,46.34,78336.63,0.0,0.99663,1e-05,0.36235]
[1777643415177,46.34,78335.96,0.0,0.99663,1e-05,0.36286]
[1777643415976,46.34,78339.78,0.0,0.99665,1e-05,0.36072]
[1777643418581,46.34,78339.76,0.0,0.99665,1e-05,0.36084]
[1777643418831,46.35,78340.09,0.0,0.99665,1e-05,0.36092]
[1777643418946,46.35,78340.09,0.0,0.99665,1e-05,0.36092]
[1777643418997,46.35,78338.13,0.0,0.99663,1e-05,0.36207]
[1777643422578,46.35,78336.86,0.0,0.99662,1e-05,0.36313]
[1777643422828,46.36,78338.38,0.0,0.99663,1e-05,0.36253]
[1777643422943,46.36,78338.38,0.0,0.99663,1e-05,0.36253]
[1777643423565,46.36,78338.38,0.0,0.99663,1e-05,0.36253]
[1777643423576,46.36,78338.38,0.0,0.99663,1e-05,0.36253]
[1777643423681,46.36,78338.38,0.0,0.99663,1e-05,0.36253]
[1777643423659,46.36,78337.84,0.0,0.99662,1e-05,0.36301]
[1777643425039,46.36,78329.98,0.0,0.99657,1e-05,0.36782]
[1777643426450,46.36,78329.98,0.0,0.99657,1e-05,0.36782]
[1777643426551,46.36,78329.98,0.0,0.99657,1e-05,0.36782]
[1777643426574,46.36,78329.98,0.0,0.99657,1e-05,0.36782]
[1777643426662,46.36,78329.98,0.0,0.99657,1e-05,0.36782]
[1777643426754,46.37,78324.57,0.0,0.99654,1e-05,0.37134]
[1777643428580,46.37,78324.11,0.0,0.99653,1e-05,0.37162]
[1777643428825,46.37,78324.84,0.0,0.99654,1e-05,0.37145]
[1777643428928,46.37,78324.84,0.0,0.99654,1e-05,0.37145]
[1777643429036,46.37,78324.84,0.0,0.99654,1e-05,0.37145]
[1777643429076,46.37,78324.84,0.0,0.99654,1e-05,0.37145]
[1777643429192,46.37,78324.84,0.0,0.99654,1e-05,0.37145]
[1777643429259,46.37,78319.91,0.0,0.9965,1e-05,0.37443]
[1777643430074,46.37,78315.3,0.0,0.99647,1e-05,0.37736]
[1777643431081,46.38,78312.33,0.0,0.99647,1e-05,0.37787]
[1777643432346,46.38,78312.33,0.0,0.99647,1e-05,0.37787]
[1777643432461,46.38,78312.33,0.0,0.99647,1e-05,0.37787]
[1777643432576,46.38,78312.33,0.0,0.99647,1e-05,0.37787]
[1777643432616,46.38,78312.33,0.0,0.99647,1e-05,0.37787]
[1777643432677,46.38,78312.06,0.0,0.99646,1e-05,0.37828]
[1777643435109,46.38,78308.77,0.0,0.99644,1e-05,0.38054]
[1777643436577,46.38,78308.77,0.0,0.99644,1e-05,0.38054]
[1777643436683,46.38,78308.77,0.0,0.99644,1e-05,0.38054]
[1777643436744,46.39,78309.82,0.0,0.99644,1e-05,0.38013]
[1777643437210,46.39,78309.82,0.0,0.99644,1e-05,0.38013]
[1777643437314,46.39,78309.82,0.0,0.99644,1e-05,0.38013]
[1777643437331,46.39,78309.82,0.0,0.99644,1e-05,0.38013]
[1777643437449,46.39,78309.82,0.0,0.99644,1e-05,0.38013]
[1777643438581,46.39,78309.85,0.0,0.99644,1e-05,0.38023]
[1777643438659,46.39,78309.85,0.0,0.99644,1e-05,0.38023]
[1777643438689,46.39,78307.73,0.0,0.99643,1e-05,0.38165]
[1777643439136,46.39,78302.41,0.0,0.99639,1e-05,0.38494]
[1777643440596,46.39,78302.41,0.0,0.99639,1e-05,0.38494]
[1777643440612,46.39,78298.29,0.0,0.99636,1e-05,0.38761]
[1777643441151,46.4,78340.35,0.0,0.99663,1e-05,0.36221]
[1777643442056,46.4,78340.35,0.0,0.99663,1e-05,0.36221]
[1777643442159,46.4,78356.42,0.0,0.99673,1e-05,0.35286]
[1777643443194,46.4,78356.97,0.0,0.99673,1e-05,0.35255]
[1777643444403,46.4,78356.97,0.0,0.99673,1e-05,0.35255]
[1777643444480,46.4,78360.63,0.0,0.99675,1e-05,0.35062]
[1777643445200,46.4,78379.82,0.0,0.99686,1e-05,0.33979]
[1777643446212,46.4,78396.89,0.0,0.99696,1e-05,0.3304]
[1777643447216,46.4,78402.87,0.0,0.99699,1e-05,0.3272]
[1777643448223,46.4,78410.93,0.0,0.99704,1e-05,0.32293]
[1777643449263,46.4,78408.51,0.0,0.99702,1e-05,0.32427]
[1777643450297,46.4,78408.51,0.0,0.99702,1e-05,0.32427]
[1777643450393,46.4,78389.76,0.0,0.99692,1e-05,0.33447]
[1777643450960,46.4,78389.76,0.0,0.99692,1e-05,0.33447]
[1777643451248,46.4,78382.78,0.0,0.99688,1e-05,0.33832]
[1777643453236,46.4,78383.95,0.0,0.99688,1e-05,0.33769]
[1777643453333,46.4,78383.95,0.0,0.99688,1e-05,0.33769]
[1777643453432,46.4,78383.97,0.0,0.99688,1e-05,0.3377]
[1777643455352,46.4,78385.27,0.0,0.99689,1e-05,0.33699]
[1777643455591,46.4,78385.27,0.0,0.99689,1e-05,0.33699]
[1777643455641,46.4,78388.51,0.0,0.99691,1e-05,0.33525]
[1777643455868,46.4,78388.51,0.0,0.99691,1e-05,0.33525]
[1777643459348,46.41,78387.77,0.0,0.99691,1e-05,0.33569]
[1777643459588,46.41,78387.77,0.0,0.99691,1e-05,0.33569]
[1777643459635,46.41,78387.77,0.0,0.99691,1e-05,0.33569]
[1777643459682,46.41,78382.51,0.0,0.99688,1e-05,0.33861]
[1777643460313,46.41,78377.92,0.0,0.99685,1e-05,0.34117]
[1777643463345,46.41,78377.21,0.0,0.99684,1e-05,0.34158]
[1777643463615,46.41,78377.21,0.0,0.99684,1e-05,0.34158]
[1777643463711,46.41,78385.07,0.0,0.99689,1e-05,0.33722]
[1777643463975,46.41,78385.07,0.0,0.99689,1e-05,0.33722]
[1777643464341,46.41,78399.39,0.0,0.99697,1e-05,0.32939]
[1777643466354,46.41,78397.0,0.0,0.99695,1e-05,0.33103]
[1777643467329,46.41,78397.0,0.0,0.99695,1e-05,0.33103]
[1777643467389,46.41,78397.0,0.0,0.99695,1e-05,0.33103]
[1777643467593,46.41,78397.0,0.0,0.99695,1e-05,0.33103]
[1777643467760,46.41,78397.0,0.0,0.99695,1e-05,0.33103]
[1777643467615,46.42,78397.65,0.0,0.99695,1e-05,0.33101]
[1777643468369,46.42,78391.11,0.0,0.99692,1e-05,0.33458]
[1777643470383,46.42,78407.3,0.0,0.99701,1e-05,0.3258]
[1777643471391,46.42,78412.01,0.0,0.99703,1e-05,0.32328]
[1777643472398,46.42,78409.26,0.0,0.99702,1e-05,0.32475]
[1777643473212,46.42,78409.26,0.0,0.99702,1e-05,0.32475]
[1777643473316,46.42,78409.26,0.0,0.99702,1e-05,0.32475]
[1777643473356,46.42,78409.26,0.0,0.99702,1e-05,0.32475]
[1777643473693,46.42,78409.26,0.0,0.99702,1e-05,0.32475]
[1777643473744,46.42,78407.94,0.0,0.99701,1e-05,0.32546]
[1777643473846,46.42,78407.94,0.0,0.99701,1e-05,0.32546]
[1777643475340,46.42,78407.35,0.0,0.99701,1e-05,0.32577]
[1777643475434,46.42,78407.35,0.0,0.99701,1e-05,0.32577]
[1777643475502,46.42,78406.31,0.0,0.997,1e-05,0.32633]
[1777643476426,46.42,78404.15,0.0,0.99699,1e-05,0.32749]
[1777643477340,46.42,78404.15,0.0,0.99699,1e-05,0.32749]
[1777643477581,46.42,78404.15,0.0,0.99699,1e-05,0.32749]
[1777643477620,46.42,78404.15,0.0,0.99699,1e-05,0.32749]
[1777643477695,46.42,78404.15,0.0,0.99699,1e-05,0.32749]
[1777643477793,46.42,78401.9,0.0,0.99698,1e-05,0.32871]
[1777643477830,46.42,78401.9,0.0,0.99698,1e-05,0.32871]
[1777643477942,46.42,78401.9,0.0,0.99698,1e-05,0.32871]
[1777643478440,46.42,78403.75,0.0,0.99699,1e-05,0.32771]
[1777643480975,46.42,78404.02,0.0,0.99699,1e-05,0.32756]
[1777643481018,46.42,78404.02,0.0,0.99699,1e-05,0.32756]
[1777643481075,46.42,78404.02,0.0,0.99699,1e-05,0.32756]
[1777643481121,46.42,78404.02,0.0,0.99699,1e-05,0.32756]
[1777643481340,46.42,78404.02,0.0,0.99699,1e-05,0.32756]
[1777643481583,46.42,78404.02,0.0,0.99699,1e-05,0.32756]
[1777643481694,46.42,78404.02,0.0,0.99699,1e-05,0.32756]
[1777643481795,46.42,78402.27,0.0,0.99698,1e-05,0.32851]
[1777643483418,46.42,78402.15,0.0,0.99698,1e-05,0.32857]
[1777643483501,46.42,78402.15,0.0,0.99698,1e-05,0.32857]
[1777643483700,46.42,78402.15,0.0,0.99698,1e-05,0.32857]
[1777643483802,46.42,78397.01,0.0,0.99695,1e-05,0.33136]
[1777643483860,46.42,78397.01,0.0,0.99695,1e-05,0.33136]
[1777643484075,46.42,78397.01,0.0,0.99695,1e-05,0.33136]
[1777643484186,46.42,78397.01,0.0,0.99695,1e-05,0.33136]
[1777643484368,46.42,78397.01,0.0,0.99695,1e-05,0.33136]
[1777643484430,46.42,78397.01,0.0,0.99695,1e-05,0.33136]
[1777643484578,46.42,78397.01,0.0,0.99695,1e-05,0.33136]
[1777643484636,46.42,78397.01,0.0,0.99695,1e-05,0.33136]
[1777643484736,46.42,78394.83,0.0,0.99694,1e-05,0.33255]
[1777643485489,46.42,78390.19,0.0,0.99691,1e-05,0.33509]
[1777643487339,46.42,78390.79,0.0,0.99692,1e-05,0.33476]
[1777643487579,46.42,78390.79,0.0,0.99692,1e-05,0.33476]
[1777643487693,46.42,78390.79,0.0,0.99692,1e-05,0.33476]
[1777643487794,46.42,78390.13,0.0,0.99691,1e-05,0.33512]
[1777643488510,46.42,78388.4,0.0,0.9969,1e-05,0.33608]
[1777643490524,46.42,78400.89,0.0,0.99697,1e-05,0.32925]
[1777643491391,46.42,78400.89,0.0,0.99697,1e-05,0.32925]
[1777643491424,46.42,78400.89,0.0,0.99697,1e-05,0.32925]
[1777643491531,46.42,78408.11,0.0,0.99702,1e-05,0.3241]
[1777643492685,46.42,78408.11,0.0,0.99702,1e-05,0.3241]
[1777643492798,46.42,78408.11,0.0,0.99702,1e-05,0.3241]
[1777643492761,46.42,78415.03,0.0,0.99706,1e-05,0.32042]
[1777643494346,46.42,78414.5,0.0,0.99706,1e-05,0.3207]
[1777643494435,46.42,78414.5,0.0,0.99706,1e-05,0.3207]
[1777643494552,46.42,78413.8,0.0,0.99705,1e-05,0.32107]
[1777643495559,46.42,78415.23,0.0,0.99706,1e-05,0.32031]
[1777643496180,46.42,78415.23,0.0,0.99706,1e-05,0.32031]
[1777643496272,46.42,78415.23,0.0,0.99706,1e-05,0.32031]
[1777643496336,46.42,78415.23,0.0,0.99706,1e-05,0.32031]
[1777643496373,46.42,78415.23,0.0,0.99706,1e-05,0.32031]
[1777643496380,46.42,78415.23,0.0,0.99706,1e-05,0.32031]
[1777643496622,46.42,78415.23,0.0,0.99706,1e-05,0.32031]
[1777643496626,46.42,78415.64,0.0,0.99706,1e-05,0.3201]
[1777643497573,46.42,78413.93,0.0,0.99706,1e-05,0.321]
[1777643498580,46.42,78415.98,0.0,0.99707,1e-05,0.31992]
[1777643500337,46.42,78416.4,0.0,0.99707,1e-05,0.31969]
[1777643500582,46.42,78416.4,0.0,0.99707,1e-05,0.31969]
[1777643500692,46.42,78416.4,0.0,0.99707,1e-05,0.31969]
[1777643500792,46.42,78417.13,0.0,0.99707,1e-05,0.31931]
[1777643501601,46.42,78422.06,0.0,0.9971,1e-05,0.31672]
[1777643502793,46.42,78422.06,0.0,0.9971,1e-05,0.31672]
[1777643502828,46.42,78422.06,0.0,0.9971,1e-05,0.31672]
[1777643502999,46.42,78421.79,0.0,0.9971,1e-05,0.31686]
[1777643503615,46.42,78426.02,0.0,0.99712,1e-05,0.31465]
[1777643504006,46.42,78426.02,0.0,0.99712,1e-05,0.31465]
[1777643504077,46.42,78426.02,0.0,0.99712,1e-05,0.31465]
[1777643504102,46.42,78426.02,0.0,0.99712,1e-05,0.31465]
[1777643505629,46.44,78421.57,0.0,0.99708,1e-05,0.31818]
[1777643506334,46.44,78421.57,0.0,0.99708,1e-05,0.31818]
[1777643506583,46.44,78421.57,0.0,0.99708,1e-05,0.31818]
[1777643506630,46.44,78421.57,0.0,0.99708,1e-05,0.31818]
[1777643506740,46.44,78421.57,0.0,0.99708,1e-05,0.31818]
[1777643506841,46.45,78421.5,0.0,0.99708,1e-05,0.31875]
[1777643507325,46.45,78421.5,0.0,0.99708,1e-05,0.31875]
[1777643508542,46.46,78422.1,0.0,0.99708,1e-05,0.31896]
[1777643508773,46.46,78422.1,0.0,0.99708,1e-05,0.31896]
[1777643508849,46.47,78413.17,0.0,0.99702,1e-05,0.32422]
[1777643508936,46.47,78413.17,0.0,0.99702,1e-05,0.32422]
[1777643509054,46.47,78413.17,0.0,0.99702,1e-05,0.32422]
[1777643509227,46.47,78413.17,0.0,0.99702,1e-05,0.32422]
[1777643509288,46.47,78413.17,0.0,0.99702,1e-05,0.32422]
[1777643509327,46.47,78413.17,0.0,0.99702,1e-05,0.32422]
[1777643509419,46.47,78413.17,0.0,0.99702,1e-05,0.32422]
[1777643509658,46.48,78408.46,0.0,0.99699,1e-05,0.32716]
[1777643511672,46.48,78409.44,0.0,0.997,1e-05,0.3267]
[1777643512341,46.48,78409.44,0.0,0.997,1e-05,0.3267]
[1777643512579,46.48,78409.44,0.0,0.997,1e-05,0.3267]
[1777643512654,46.48,78409.44,0.0,0.997,1e-05,0.3267]
[1777643514693,46.48,78417.57,0.0,0.99704,1e-05,0.32243]
[1777643515076,46.48,78417.57,0.0,0.99704,1e-05,0.32243]
[1777643515109,46.48,78417.57,0.0,0.99704,1e-05,0.32243]
[1777643515327,46.48,78417.57,0.0,0.99704,1e-05,0.32243]
[1777643515452,46.48,78417.57,0.0,0.99704,1e-05,0.32243]
[1777643515700,46.48,78422.1,0.0,0.99706,1e-05,0.32012]
[1777643516709,46.48,78429.83,0.0,0.99711,1e-05,0.31606]
[1777643517716,46.49,78435.53,0.0,0.99714,1e-05,0.31315]
[1777643518326,46.49,78435.53,0.0,0.99714,1e-05,0.31315]
[1777643518576,46.49,78435.53,0.0,0.99714,1e-05,0.31315]
[1777643518688,46.49,78435.53,0.0,0.99714,1e-05,0.31315]
[1777643518797,46.49,78435.53,0.0,0.99714,1e-05,0.31315]
[1777643518840,46.49,78435.61,0.0,0.99714,1e-05,0.31316]
[1777643518911,46.49,78435.61,0.0,0.99714,1e-05,0.31316]
[1777643519730,46.49,78434.66,0.0,0.99713,1e-05,0.31366]
[1777643521744,46.49,78429.12,0.0,0.9971,1e-05,0.31654]
[1777643523188,46.49,78429.47,0.0,0.9971,1e-05,0.31636]
[1777643523283,46.49,78429.47,0.0,0.9971,1e-05,0.31636]
[1777643524330,46.49,78428.76,0.0,0.9971,1e-05,0.31673]
[1777643524764,46.49,78425.68,0.0,0.99708,1e-05,0.31834]
[1777643525772,46.49,78420.22,0.0,0.99705,1e-05,0.32122]
[1777643526779,46.49,78417.81,0.0,0.99704,1e-05,0.3225]
[1777643528795,46.49,78414.1,0.0,0.99702,1e-05,0.32447]
[1777643529802,46.49,78408.66,0.0,0.99699,1e-05,0.32739]
[1777643530809,46.49,78412.96,0.0,0.99701,1e-05,0.32508]
[1777643531816,46.49,78427.85,0.0,0.99709,1e-05,0.3172]
[1777643532829,46.49,78442.57,0.0,0.99717,1e-05,0.30958]
[1777643533831,46.49,78447.45,0.0,0.9972,1e-05,0.30709]
[1777643534838,46.49,78448.95,0.0,0.99721,1e-05,0.30633]
[1777643535858,46.49,78458.5,0.0,0.99725,1e-05,0.30151]
[1777643536647,46.49,78458.5,0.0,0.99725,1e-05,0.30151]
[1777643536863,46.49,78470.17,0.0,0.99731,0.0,0.29572]
[1777643537870,46.49,78471.67,0.0,0.99732,0.0,0.29498]
[1777643538878,46.49,78473.49,0.0,0.99733,0.0,0.29409]
[1777643539810,46.49,78473.49,0.0,0.99733,0.0,0.29409]
[1777643539884,46.49,78477.94,0.0,0.99735,0.0,0.29191]
[1777643540891,46.49,78482.95,0.0,0.99738,0.0,0.28948]
[1777643542260,46.49,78482.95,0.0,0.99738,0.0,0.28948]
[1777643542330,46.49,78482.95,0.0,0.99738,0.0,0.28948]
[1777643542361,46.49,78482.87,0.0,0.99738,0.0,0.28952]
[1777643544919,46.49,78487.31,0.0,0.9974,0.0,0.28739]
[1777643545926,46.49,78483.98,0.0,0.99738,0.0,0.28899]
[1777643546934,46.49,78477.76,0.0,0.99735,0.0,0.292]
[1777643549079,46.49,78476.4,0.0,0.99734,0.0,0.29266]
[1777643549199,46.49,78476.4,0.0,0.99734,0.0,0.29266]
[1777643549339,46.49,78476.4,0.0,0.99734,0.0,0.29266]
[1777643549423,46.49,78476.4,0.0,0.99734,0.0,0.29266]
[1777643549427,46.49,78482.91,0.0,0.99738,0.0,0.2895]
[1777643551834,46.49,78484.27,0.0,0.99738,0.0,0.28885]
[1777643552086,46.49,78486.04,0.0,0.99739,0.0,0.288]
[1777643552140,46.49,78486.04,0.0,0.99739,0.0,0.288]
[1777643552256,46.49,78486.04,0.0,0.99739,0.0,0.288]
[1777643552329,46.49,78486.04,0.0,0.99739,0.0,0.288]
[1777643552357,46.49,78484.15,0.0,0.99739,0.0,0.28775]
[1777643552976,46.49,78477.72,0.0,0.99736,0.0,0.29085]
[1777643554527,46.49,78477.72,0.0,0.99736,0.0,0.29085]
[1777643554624,46.49,78474.96,0.0,0.99735,0.0,0.2922]
[1777643554990,46.49,78462.48,0.0,0.99729,1e-05,0.29833]
[1777643556628,46.49,78462.48,0.0,0.99729,1e-05,0.29833]
[1777643556676,46.49,78462.48,0.0,0.99729,1e-05,0.29833]
[1777643556774,46.49,78457.06,0.0,0.99726,1e-05,0.30103]
[1777643557213,46.49,78457.06,0.0,0.99726,1e-05,0.30103]
[1777643559018,46.51,78449.2,0.0,0.99721,1e-05,0.30593]
[1777643560027,46.51,78456.66,0.0,0.99725,1e-05,0.30217]
[1777643561032,46.51,78461.57,0.0,0.99727,1e-05,0.29971]
[1777643564263,46.54,78461.23,0.0,0.99725,1e-05,0.3017]
[1777643564328,46.54,78461.23,0.0,0.99725,1e-05,0.3017]
[1777643564329,46.54,78461.23,0.0,0.99725,1e-05,0.3017]
[1777643564579,46.54,78461.23,0.0,0.99725,1e-05,0.3017]
[1777643564597,46.54,78459.26,0.0,0.99724,1e-05,0.30268]
[1777643566072,46.54,78474.85,0.0,0.99732,0.0,0.29495]
[1777643567079,46.54,78477.4,0.0,0.99733,0.0,0.2938]
[1777643569092,46.55,78480.42,0.0,0.99734,0.0,0.29254]
[1777643570219,46.55,78480.42,0.0,0.99734,0.0,0.29254]
[1777643574128,46.55,78470.9,0.0,0.9973,1e-05,0.29732]
[1777643575135,46.55,78469.43,0.0,0.99729,1e-05,0.29804]
[1777643577149,46.55,78472.79,0.0,0.9973,1e-05,0.29648]
[1777643578345,46.55,78472.79,0.0,0.9973,1e-05,0.29648]
[1777643578421,46.55,78472.79,0.0,0.9973,1e-05,0.29648]
[1777643578577,46.55,78472.79,0.0,0.9973,1e-05,0.29648]
[1777643578666,46.56,78475.15,0.0,0.99732,0.0,0.29542]
[1777643579163,46.56,78477.6,0.0,0.99733,0.0,0.29432]
[1777643581176,46.56,78481.71,0.0,0.99734,0.0,0.29252]
[1777643582184,46.56,78487.31,0.0,0.99737,0.0,0.28991]
[1777643584350,46.57,78485.32,0.0,0.99736,0.0,0.29099]
[1777643584401,46.57,78485.32,0.0,0.99736,0.0,0.29099]
[1777643584583,46.57,78485.32,0.0,0.99736,0.0,0.29099]
[1777643584588,46.57,78485.23,0.0,0.99736,0.0,0.29103]
[1777643587218,46.57,78492.58,0.0,0.9974,0.0,0.28749]
[1777643589233,46.57,78489.87,0.0,0.99738,0.0,0.28879]
[1777643591247,46.57,78485.43,0.0,0.99736,0.0,0.29093]
[1777643592584,46.57,78485.43,0.0,0.99736,0.0,0.29093]
[1777643592635,46.57,78485.43,0.0,0.99736,0.0,0.29093]
[1777643592828,46.57,78485.43,0.0,0.99736,0.0,0.29093]
[1777643592861,46.57,78487.93,0.0,0.99737,0.0,0.28995]
[1777643597308,46.58,78491.81,0.0,0.99739,0.0,0.28841]
[1777643598638,46.58,78491.81,0.0,0.99739,0.0,0.28841]
[1777643598643,46.58,78511.84,0.0,0.99748,0.0,0.27892]
[1777643599318,46.58,78533.87,0.0,0.99758,0.0,0.2688]
[1777643600337,46.58,78597.71,0.0,0.99786,0.0,0.24128]
[1777643601773,46.58,78597.71,0.0,0.99786,0.0,0.24128]
[1777643601875,46.58,78636.32,0.0,0.99801,0.0,0.22587]
[1777643602543,46.58,78636.32,0.0,0.99801,0.0,0.22587]
[1777643602643,46.58,78658.19,0.0,0.99809,0.0,0.21753]
[1777643603360,46.58,78674.51,0.0,0.99815,0.0,0.21149]
[1777643604618,46.58,78674.51,0.0,0.99815,0.0,0.21149]
[1777643604665,46.58,78678.77,0.0,0.99816,0.0,0.20993]
[1777643606114,46.58,78678.77,0.0,0.99816,0.0,0.20993]
[1777643605374,46.58,78684.86,0.0,0.99818,0.0,0.20773]
[1777643606397,46.58,78695.22,0.0,0.99822,0.0,0.20403]
[1777643607389,46.58,78701.27,0.0,0.99824,0.0,0.2019]
[1777643608396,46.58,78713.18,0.0,0.99828,0.0,0.19776]
[1777643609404,46.58,78730.3,0.0,0.99834,0.0,0.19194]
[1777643610081,46.58,78730.3,0.0,0.99834,0.0,0.19194]
[1777643610412,46.58,78744.96,0.0,0.99838,0.0,0.18708]
[1777643611419,46.58,78764.54,0.0,0.99845,0.0,0.17995]
[1777643612427,46.58,78764.89,0.0,0.99845,0.0,0.17984]
[1777643614074,46.58,78765.92,0.0,0.99845,0.0,0.17951]
[1777643614441,46.58,78770.4,0.0,0.99847,0.0,0.1781]
[1777643615525,46.58,78770.4,0.0,0.99847,0.0,0.1781]
[1777643616102,46.58,78769.7,0.0,0.99847,0.0,0.17832]
[1777643616730,46.58,78769.7,0.0,0.99847,0.0,0.17832]
[1777643616769,46.58,78756.68,0.0,0.99843,0.0,0.18246]
[1777643617463,46.58,78748.07,0.0,0.9984,0.0,0.18524]
[1777643618470,46.58,78750.17,0.0,0.99841,0.0,0.18455]
[1777643619477,46.58,78758.38,0.0,0.99843,0.0,0.18191]
[1777643620484,46.58,78764.81,0.0,0.99845,0.0,0.17986]
[1777643621490,46.58,78757.66,0.0,0.99843,0.0,0.18214]
[1777643622501,46.58,78761.22,0.0,0.99844,0.0,0.181]
[1777643623659,46.58,78761.22,0.0,0.99844,0.0,0.181]
[1777643623932,46.58,78761.22,0.0,0.99844,0.0,0.181]
[1777643623972,46.58,78767.9,0.0,0.99846,0.0,0.17889]
[1777643624515,46.58,78764.42,0.0,0.99845,0.0,0.17999]
[1777643625853,46.58,78764.42,0.0,0.99845,0.0,0.17999]
[1777643625876,46.58,78756.08,0.0,0.99842,0.0,0.18265]
[1777643626047,46.58,78756.08,0.0,0.99842,0.0,0.18265]
[1777643626529,46.58,78752.1,0.0,0.99841,0.0,0.18393]
[1777643628543,46.58,78755.26,0.0,0.99842,0.0,0.18291]
[1777643629942,46.58,78755.26,0.0,0.99842,0.0,0.18291]
[1777643630000,46.58,78759.5,0.0,0.99844,0.0,0.18155]
[1777643630086,46.58,78759.5,0.0,0.99844,0.0,0.18155]
[1777643630196,46.58,78759.5,0.0,0.99844,0.0,0.18155]
[1777643630557,46.58,78755.33,0.0,0.99842,0.0,0.18289]
[1777643631564,46.58,78751.99,0.0,0.99841,0.0,0.18397]
[1777643632935,46.58,78762.17,0.0,0.99844,0.0,0.1807]
[1777643634158,46.58,78761.14,0.0,0.99844,0.0,0.18103]
[1777643634225,46.58,78761.14,0.0,0.99844,0.0,0.18103]
[1777643634585,46.58,78758.22,0.0,0.99843,0.0,0.182]
[1777643635592,46.58,78765.17,0.0,0.99845,0.0,0.17982]
[1777643636330,46.58,78765.17,0.0,0.99845,0.0,0.17982]
[1777643636453,46.58,78765.17,0.0,0.99845,0.0,0.17982]
[1777643636599,46.58,78764.37,0.0,0.99845,0.0,0.18009]
[1777643637606,46.58,78767.56,0.0,0.99846,0.0,0.17916]
[1777643639620,46.58,78778.18,0.0,0.99849,0.0,0.17591]
[1777643640627,46.58,78783.81,0.0,0.99851,0.0,0.17418]
[1777643641634,46.59,78787.52,0.0,0.99852,0.0,0.17305]
[1777643642641,46.59,78791.91,0.0,0.99853,0.0,0.17193]
[1777643644655,46.61,78789.75,0.0,0.99852,0.0,0.1731]
[1777643645662,46.62,78791.97,0.0,0.99852,0.0,0.17268]
[1777643646669,46.62,78780.5,0.0,0.99848,0.0,0.17645]
[1777643647676,46.63,78776.86,0.0,0.99847,0.0,0.17785]
[1777643648683,46.63,78760.72,0.0,0.99842,0.0,0.18299]
[1777643649690,46.63,78768.68,0.0,0.99845,0.0,0.18046]
[1777643650697,46.63,78764.95,0.0,0.99843,0.0,0.18165]
[1777643651717,46.63,78776.48,0.0,0.99847,0.0,0.17801]
[1777643652723,46.63,78786.0,0.0,0.9985,0.0,0.17505]
[1777643653427,46.63,78786.0,0.0,0.9985,0.0,0.17505]
[1777643653730,46.63,78790.49,0.0,0.99851,0.0,0.17368]
[1777643654737,46.63,78788.88,0.0,0.99851,0.0,0.1742]
[1777643655744,46.64,78787.05,0.0,0.9985,0.0,0.17501]
[1777643656751,46.64,78799.82,0.0,0.99853,0.0,0.17111]
[1777643657758,46.64,78801.77,0.0,0.99854,0.0,0.17054]
[1777643658765,46.65,78801.76,0.0,0.99854,0.0,0.17088]
[1777643660790,46.65,78802.07,0.0,0.99854,0.0,0.17079]
[1777643660843,46.66,78820.55,0.0,0.99859,0.0,0.16558]
[1777643661803,46.66,78830.41,0.0,0.99861,0.0,0.16273]
[1777643662813,46.68,78825.67,0.0,0.9986,0.0,0.16464]
[1777643664126,46.68,78824.76,0.0,0.99859,0.0,0.16495]
[1777643664230,46.68,78824.76,0.0,0.99859,0.0,0.16495]
[1777643664827,46.68,78826.03,0.0,0.9986,0.0,0.16462]
[1777643665834,46.7,78829.03,0.0,0.9986,0.0,0.16418]
[1777643666101,46.7,78829.03,0.0,0.9986,0.0,0.16418]
[1777643666773,46.7,78829.03,0.0,0.9986,0.0,0.16418]
[1777643666841,46.71,78814.69,0.0,0.99856,0.0,0.16887]
[1777643667848,46.72,78818.14,0.0,0.99856,0.0,0.16818]
[1777643668855,46.73,78829.82,0.0,0.99859,0.0,0.16509]
[1777643669863,46.75,78831.67,0.0,0.99859,0.0,0.16499]
[1777643670869,46.76,78833.7,0.0,0.99859,0.0,0.16483]
[1777643671876,46.77,78839.84,0.0,0.99861,0.0,0.16274]
[1777643672883,46.79,78847.48,0.0,0.99863,0.0,0.16103]
[1777643673890,46.79,78865.11,0.0,0.99868,0.0,0.15607]
[1777643674897,46.83,78875.53,0.0,0.99869,0.0,0.15432]
[1777643675904,46.85,78870.37,0.0,0.99867,0.0,0.15642]
[1777643676913,46.87,78848.15,0.0,0.99861,0.0,0.16337]
[1777643677920,46.89,78833.39,0.0,0.99856,0.0,0.16817]
[1777643678935,46.9,78827.87,0.0,0.99854,0.0,0.17019]
[1777643679935,46.91,78829.73,0.0,0.99855,0.0,0.16996]
[1777643680942,46.91,78833.15,0.0,0.99855,0.0,0.16894]
[1777643681949,46.91,78831.99,0.0,0.99855,0.0,0.16929]
[1777643682956,46.91,78823.6,0.0,0.99853,0.0,0.1718]
[1777643683963,46.91,78816.89,0.0,0.99851,0.0,0.17384]
[1777643684970,46.91,78801.26,0.0,0.99846,0.0,0.17867]
[1777643685977,46.91,78797.89,0.0,0.99845,0.0,0.17972]
[1777643687994,46.91,78785.66,0.0,0.99842,0.0,0.18362]
[1777643689001,46.91,78780.88,0.0,0.9984,0.0,0.18515]
[1777643690008,46.91,78788.72,0.0,0.99842,0.0,0.18264]
[1777643691015,46.91,78791.53,0.0,0.99843,0.0,0.18175]
[1777643692023,46.91,78803.15,0.0,0.99847,0.0,0.17809]
[1777643693030,46.91,78808.54,0.0,0.99848,0.0,0.17642]
[1777643694037,46.91,78806.45,0.0,0.99848,0.0,0.17707]
[1777643695044,46.91,78807.75,0.0,0.99848,0.0,0.17667]
[1777643696055,46.91,78806.73,0.0,0.99848,0.0,0.17698]
[1777643697059,46.91,78802.66,0.0,0.99847,0.0,0.17825]
[1777643698066,46.91,78791.38,0.0,0.99843,0.0,0.1818]
[1777643699073,46.91,78791.39,0.0,0.99843,0.0,0.18179]
[1777643700096,46.91,78782.35,0.0,0.99841,0.0,0.18468]
[1777643701103,46.91,78792.14,0.0,0.99844,0.0,0.18156]
[1777643702110,46.91,78796.18,0.0,0.99845,0.0,0.18028]
[1777643703117,46.91,78797.84,0.0,0.99845,0.0,0.17976]
[1777643705131,46.91,78795.01,0.0,0.99844,0.0,0.18065]
[1777643706138,46.91,78806.33,0.0,0.99848,0.0,0.17711]
[1777643707145,46.91,78804.45,0.0,0.99847,0.0,0.17772]
[1777643708151,46.91,78801.5,0.0,0.99846,0.0,0.17865]
[1777643709159,46.91,78803.89,0.0,0.99847,0.0,0.17792]
[1777643710167,46.91,78809.32,0.0,0.99849,0.0,0.17625]
[1777643711172,46.91,78814.66,0.0,0.9985,0.0,0.17463]
[1777643712180,46.91,78834.78,0.0,0.99856,0.0,0.16859]
[1777643713187,46.92,78838.26,0.0,0.99857,0.0,0.1676]
[1777643714194,46.92,78826.33,0.0,0.99853,0.0,0.17119]
[1777643715201,46.92,78808.61,0.0,0.99848,0.0,0.17663]
[1777643716208,46.92,78810.07,0.0,0.99849,0.0,0.1762]
[1777643717502,46.92,78810.07,0.0,0.99849,0.0,0.1762]
[1777643717564,46.92,78823.58,0.0,0.99853,0.0,0.17209]
[1777643718222,46.92,78839.0,0.0,0.99857,0.0,0.16752]
[1777643719229,46.92,78836.34,0.0,0.99856,0.0,0.16834]
[1777643720933,46.92,78836.34,0.0,0.99856,0.0,0.16834]
[1777643721314,46.92,78858.11,0.0,0.99862,0.0,0.16204]
[1777643722257,46.94,78864.53,0.0,0.99863,0.0,0.16077]
[1777643723264,46.96,78860.14,0.0,0.99861,0.0,0.16258]
[1777643724271,46.98,78849.82,0.0,0.99858,0.0,0.1661]
[1777643725278,46.99,78848.7,0.0,0.99857,0.0,0.16686]
[1777643726285,47.0,78850.46,0.0,0.99858,0.0,0.16677]
[1777643727292,47.02,78857.64,0.0,0.99859,0.0,0.1651]
[1777643728299,47.03,78862.98,0.0,0.9986,0.0,0.16402]
[1777643729306,47.05,78869.63,0.0,0.99861,0.0,0.1626]
[1777643730959,47.05,78869.63,0.0,0.99861,0.0,0.1626]
[1777643731016,47.06,78887.33,0.0,0.99866,0.0,0.15739]
[1777643731289,47.06,78887.33,0.0,0.99866,0.0,0.15739]
[1777643731349,47.09,78903.58,0.0,0.9987,0.0,0.15355]
[1777643732356,47.11,78910.71,0.0,0.99871,0.0,0.15233]
[1777643734254,47.14,78913.13,0.0,0.99871,0.0,0.15244]
[1777643734375,47.16,78911.78,0.0,0.9987,0.0,0.15357]
[1777643735946,47.16,78911.78,0.0,0.9987,0.0,0.15357]
[1777643736005,47.21,78900.54,0.0,0.99866,0.0,0.15807]
[1777643736343,47.21,78900.54,0.0,0.99866,0.0,0.15807]
[1777643736575,47.21,78900.54,0.0,0.99866,0.0,0.15807]
[1777643736644,47.21,78895.82,0.0,0.99864,0.0,0.15939]
[1777643739407,47.27,78893.14,0.0,0.99862,0.0,0.16199]
[1777643740342,47.27,78893.14,0.0,0.99862,0.0,0.16199]
[1777643740587,47.27,78893.14,0.0,0.99862,0.0,0.16199]
[1777643740634,47.29,78886.48,0.0,0.9986,0.0,0.16447]
[1777643741421,47.31,78880.37,0.0,0.99858,0.0,0.16676]
[1777643742428,47.32,78876.03,0.0,0.99856,0.0,0.16849]
[1777643743435,47.34,78867.36,0.0,0.99853,0.0,0.1715]
[1777643744442,47.35,78860.47,0.0,0.99851,0.0,0.17393]
[1777643745448,47.35,78847.16,0.0,0.99847,0.0,0.17803]
[1777643746456,47.35,78842.2,0.0,0.99845,0.0,0.17977]
[1777643747463,47.35,78845.1,0.0,0.99846,0.0,0.17889]
[1777643748332,47.35,78845.1,0.0,0.99846,0.0,0.17889]
[1777643748455,47.35,78845.1,0.0,0.99846,0.0,0.17889]
[1777643748470,47.35,78844.75,0.0,0.99846,0.0,0.17902]
[1777643749477,47.36,78841.59,0.0,0.99845,0.0,0.18019]
[1777643752338,47.36,78841.15,0.0,0.99845,0.0,0.18036]
[1777643752575,47.36,78841.15,0.0,0.99845,0.0,0.18036]
[1777643752591,47.36,78849.44,0.0,0.99847,0.0,0.1778]
[1777643754513,47.38,78846.18,0.0,0.99846,0.0,0.17926]
[1777643755519,47.38,78843.25,0.0,0.99845,0.0,0.18036]
[1777643756526,47.39,78839.88,0.0,0.99844,0.0,0.18157]
[1777643757547,47.39,78829.37,0.0,0.9984,0.0,0.18504]
[1777643758402,47.39,78829.37,0.0,0.9984,0.0,0.18504]
[1777643758548,47.39,78817.28,0.0,0.99836,0.0,0.18898]
[1777643759587,47.39,78814.99,0.0,0.99836,0.0,0.18973]
[1777643760406,47.39,78814.99,0.0,0.99836,0.0,0.18973]
[1777643760575,47.39,78814.99,0.0,0.99836,0.0,0.18973]
[1777643761581,47.39,78811.98,0.0,0.99835,0.0,0.19071]
[1777643762588,47.39,78809.51,0.0,0.99834,0.0,0.19153]
[1777643763953,47.39,78809.51,0.0,0.99834,0.0,0.19153]
[1777643764602,47.39,78806.29,0.0,0.99833,0.0,0.19259]
[1777643765632,47.39,78806.29,0.0,0.99833,0.0,0.19259]
[1777643765725,47.39,78806.29,0.0,0.99833,0.0,0.19259]
[1777643765884,47.39,78806.29,0.0,0.99833,0.0,0.19259]
[1777643765986,47.39,78804.24,0.0,0.99832,0.0,0.19327]
[1777643767118,47.39,78798.88,0.0,0.99831,0.0,0.19505]
[1777643767623,47.39,78795.11,0.0,0.99829,0.0,0.19632]
[1777643768630,47.39,78792.51,0.0,0.99829,0.0,0.19719]
[1777643769639,47.39,78790.06,0.0,0.99828,0.0,0.19802]
[1777643770482,47.39,78790.06,0.0,0.99828,0.0,0.19802]
[1777643770644,47.39,78797.68,0.0,0.9983,0.0,0.19545]
[1777643771651,47.39,78801.17,0.0,0.99831,0.0,0.19429]
[1777643772658,47.39,78804.37,0.0,0.99832,0.0,0.19322]
[1777643774164,47.39,78804.37,0.0,0.99832,0.0,0.19322]
[1777643776686,47.39,78776.94,0.0,0.99823,0.0,0.20252]
[1777643777369,47.39,78776.94,0.0,0.99823,0.0,0.20252]
[1777643777694,47.39,78760.32,0.0,0.99818,0.0,0.20834]
[1777643778701,47.45,78751.27,0.0,0.99813,0.0,0.21364]
[1777643779708,47.45,78749.27,0.0,0.99812,0.0,0.21437]
[1777643780715,47.45,78758.08,0.0,0.99815,0.0,0.2112]
[1777643781725,47.45,78760.25,0.0,0.99816,0.0,0.21044]
[1777643783196,47.45,78760.25,0.0,0.99816,0.0,0.21044]
[1777643782731,47.45,78752.49,0.0,0.99813,0.0,0.21324]
[1777643783739,47.45,78754.65,0.0,0.99814,0.0,0.21247]
[1777643784745,47.45,78760.32,0.0,0.99816,0.0,0.21045]
[1777643785752,47.45,78770.06,0.0,0.99819,0.0,0.207]
[1777643786760,47.45,78776.89,0.0,0.99821,0.0,0.20463]
[1777643787767,47.45,78783.52,0.0,0.99824,0.0,0.20236]
[1777643790788,47.45,78787.1,0.0,0.99825,0.0,0.20122]
[1777643791798,47.46,78799.34,0.0,0.99829,0.0,0.19649]
[1777643793810,47.47,78790.8,0.0,0.99826,0.0,0.19972]
[1777643794817,47.47,78793.06,0.0,0.99827,0.0,0.19895]
[1777643795824,47.47,78782.88,0.0,0.99823,0.0,0.20247]
[1777643796831,47.47,78771.77,0.0,0.9982,0.0,0.20634]
[1777643797838,47.47,78769.84,0.0,0.99819,0.0,0.20705]
[1777643798845,47.47,78771.95,0.0,0.9982,0.0,0.20633]
[1777643799852,47.47,78776.31,0.0,0.99821,0.0,0.20483]
[1777643801866,47.48,78772.85,0.0,0.9982,0.0,0.20609]
[1777643803880,47.48,78770.68,0.0,0.99819,0.0,0.20691]
[1777643804887,47.48,78763.5,0.0,0.99817,0.0,0.20947]
[1777643806901,47.48,78758.85,0.0,0.99815,0.0,0.21118]
[1777643807908,47.48,78755.4,0.0,0.99814,0.0,0.21244]
[1777643808915,47.48,78746.75,0.0,0.99811,0.0,0.21573]
[1777643809924,47.49,78742.59,0.0,0.99809,0.0,0.21737]
[1777643810932,47.49,78750.83,0.0,0.99812,0.0,0.21441]
[1777643811936,47.49,78775.36,0.0,0.9982,0.0,0.20567]
[1777643813951,47.49,78764.37,0.0,0.99816,0.0,0.20965]
[1777643815128,47.49,78762.57,0.0,0.99816,0.0,0.21034]
[1777643815965,47.49,78770.24,0.0,0.99818,0.0,0.20762]
[1777643816972,47.49,78772.41,0.0,0.99819,0.0,0.20687]
[1777643817979,47.49,78773.42,0.0,0.99819,0.0,0.20656]
[1777643819993,47.5,78780.07,0.0,0.99822,0.0,0.20428]
[1777643823019,47.5,78785.48,0.0,0.99823,0.0,0.20249]
[1777643824026,47.5,78790.39,0.0,0.99825,0.0,0.20083]
[1777643825033,47.5,78788.22,0.0,0.99824,0.0,0.20161]
[1777643826040,47.5,78785.22,0.0,0.99823,0.0,0.20268]
[1777643827047,47.5,78777.61,0.0,0.99821,0.0,0.20535]
[1777643828055,47.5,78772.9,0.0,0.99819,0.0,0.20703]
[1777643830069,47.5,78768.11,0.0,0.99817,0.0,0.20877]
[1777643832083,47.5,78760.19,0.0,0.99815,0.0,0.21163]
[1777643833090,47.5,78752.07,0.0,0.99812,0.0,0.21458]
[1777643834097,47.5,78746.59,0.0,0.9981,0.0,0.21658]
[1777643836111,47.5,78738.43,0.0,0.99807,0.0,0.2196]
[1777643837118,47.5,78727.3,0.0,0.99803,0.0,0.22376]
[1777643838125,47.5,78727.76,0.0,0.99803,0.0,0.22359]
[1777643839132,47.5,78731.43,0.0,0.99804,0.0,0.22221]
[1777643840139,47.5,78736.38,0.0,0.99806,0.0,0.22036]
[1777643842153,47.5,78732.96,0.0,0.99805,0.0,0.22163]
[1777643843162,47.5,78725.51,0.0,0.99802,0.0,0.22444]
[1777643843941,47.5,78725.51,0.0,0.99802,0.0,0.22444]
[1777643844167,47.5,78717.09,0.0,0.99799,0.0,0.22764]
[1777643845174,47.5,78713.13,0.0,0.99797,0.0,0.22916]
[1777643849219,47.5,78713.48,0.0,0.99798,0.0,0.22902]
[1777643849288,47.5,78717.88,0.0,0.99799,0.0,0.22734]
[1777643850215,47.5,78729.59,0.0,0.99804,0.0,0.2229]
[1777643851223,47.5,78740.19,0.0,0.99808,0.0,0.21801]
[1777643852230,47.5,78740.84,0.0,0.99808,0.0,0.21777]
[1777643853237,47.5,78738.42,0.0,0.99808,0.0,0.21866]
[1777643858272,47.5,78740.23,0.0,0.99808,0.0,0.21799]
[1777643860286,47.5,78737.82,0.0,0.99807,0.0,0.21888]
[1777643861293,47.5,78735.82,0.0,0.99807,0.0,0.21962]
[1777643864314,47.5,78724.09,0.0,0.99802,0.0,0.22401]
[1777643865321,47.5,78730.41,0.0,0.99805,0.0,0.22164]
[1777643866328,47.5,78727.13,0.0,0.99803,0.0,0.22287]
[1777643868181,47.5,78727.13,0.0,0.99803,0.0,0.22287]
[1777643868255,47.5,78727.13,0.0,0.99803,0.0,0.22287]
[1777643868241,47.5,78730.06,0.0,0.99805,0.0,0.22177]
[1777643868655,47.5,78730.06,0.0,0.99805,0.0,0.22177]
[1777643868712,47.5,78731.46,0.0,0.99805,0.0,0.22125]
[1777643869349,47.5,78729.47,0.0,0.99804,0.0,0.22199]
[1777643871580,47.5,78729.84,0.0,0.99804,0.0,0.22185]
[1777643871592,47.5,78729.84,0.0,0.99804,0.0,0.22185]
[1777643871831,47.5,78729.84,0.0,0.99804,0.0,0.22185]
[1777643871897,47.5,78726.18,0.0,0.99803,0.0,0.22323]
[1777643872370,47.5,78722.97,0.0,0.99802,0.0,0.22444]
[1777643873515,47.5,78722.97,0.0,0.99802,0.0,0.22444]
[1777643873581,47.5,78722.97,0.0,0.99802,0.0,0.22444]
[1777643873633,47.5,78722.97,0.0,0.99802,0.0,0.22444]
[1777643873830,47.5,78722.97,0.0,0.99802,0.0,0.22444]
[1777643876279,47.5,78724.53,0.0,0.99803,0.0,0.22385]
[1777643875391,47.5,78721.9,0.0,0.99802,0.0,0.22484]
[1777643876335,47.5,78721.9,0.0,0.99802,0.0,0.22484]
[1777643876359,47.5,78721.9,0.0,0.99802,0.0,0.22484]
[1777643876580,47.5,78721.9,0.0,0.99802,0.0,0.22484]
[1777643876672,47.5,78720.03,0.0,0.99801,0.0,0.22555]
[1777643877886,47.5,78720.03,0.0,0.99801,0.0,0.22555]
[1777643878002,47.5,78720.03,0.0,0.99801,0.0,0.22555]
[1777643878080,47.5,78720.03,0.0,0.99801,0.0,0.22555]
[1777643879419,47.5,78716.2,0.0,0.99799,0.0,0.22701]
[1777643880426,47.5,78713.2,0.0,0.99798,0.0,0.22816]
[1777643881432,47.5,78715.4,0.0,0.99799,0.0,0.22732]
[1777643882571,47.5,78715.4,0.0,0.99799,0.0,0.22732]
[1777643882681,47.5,78715.4,0.0,0.99799,0.0,0.22732]
[1777643882826,47.5,78715.4,0.0,0.99799,0.0,0.22732]
[1777643882945,47.5,78715.4,0.0,0.99799,0.0,0.22732]
[1777643883045,47.5,78718.7,0.0,0.998,0.0,0.22606]
[1777643883599,47.5,78718.7,0.0,0.998,0.0,0.22606]
[1777643883660,47.5,78718.7,0.0,0.998,0.0,0.22606]
[1777643883828,47.5,78718.7,0.0,0.998,0.0,0.22606]
[1777643884456,47.5,78715.72,0.0,0.99799,0.0,0.2272]
[1777643885463,47.5,78712.19,0.0,0.99798,0.0,0.22855]
[1777643886332,47.5,78712.19,0.0,0.99798,0.0,0.22855]
[1777643886576,47.5,78712.19,0.0,0.99798,0.0,0.22855]
[1777643886661,47.5,78712.19,0.0,0.99798,0.0,0.22855]
[1777643886763,47.5,78710.98,0.0,0.99797,0.0,0.22901]
[1777643887981,47.5,78710.98,0.0,0.99797,0.0,0.22901]
[1777643887994,47.5,78710.98,0.0,0.99797,0.0,0.22901]
[1777643888081,47.5,78710.98,0.0,0.99797,0.0,0.22901]
[1777643888178,47.5,78705.84,0.0,0.99796,0.0,0.231]
[1777643889540,47.5,78703.53,0.0,0.99795,0.0,0.2319]
[1777643890336,47.5,78703.53,0.0,0.99795,0.0,0.2319]
[1777643890576,47.5,78703.53,0.0,0.99795,0.0,0.2319]
[1777643890702,47.5,78703.53,0.0,0.99795,0.0,0.2319]
[1777643890765,47.5,78702.4,0.0,0.99794,0.0,0.23234]
[1777643892562,47.5,78696.64,0.0,0.99792,0.0,0.2346]
[1777643893569,47.5,78693.9,0.0,0.99791,0.0,0.23568]
[1777643894577,47.5,78693.9,0.0,0.99791,0.0,0.23568]
[1777643894657,47.5,78693.9,0.0,0.99791,0.0,0.23568]
[1777643894755,47.5,78688.03,0.0,0.99789,0.0,0.238]
[1777643896590,47.5,78691.35,0.0,0.9979,0.0,0.23668]
[1777643897712,47.5,78691.35,0.0,0.9979,0.0,0.23668]
[1777643897827,47.5,78691.35,0.0,0.9979,0.0,0.23668]
[1777643898078,47.5,78691.35,0.0,0.9979,0.0,0.23668]
[1777643898325,47.5,78691.35,0.0,0.9979,0.0,0.23668]
[1777643898577,47.5,78691.77,0.0,0.9979,0.0,0.23652]
[1777643898609,47.5,78691.77,0.0,0.9979,0.0,0.23652]
[1777643898678,47.5,78691.34,0.0,0.9979,0.0,0.23669]
[1777643900870,47.5,78692.54,0.0,0.9979,0.0,0.23621]
[1777643900960,47.5,78692.54,0.0,0.9979,0.0,0.23621]
[1777643901076,47.5,78692.54,0.0,0.9979,0.0,0.23621]
[1777643901272,47.5,78692.54,0.0,0.9979,0.0,0.23621]
[1777643901145,47.5,78692.56,0.0,0.9979,0.0,0.23621]
[1777643901431,47.5,78692.56,0.0,0.9979,0.0,0.23621]
[1777643901544,47.5,78692.56,0.0,0.9979,0.0,0.23621]
[1777643901584,47.5,78692.56,0.0,0.9979,0.0,0.23621]
[1777643904327,47.5,78694.24,0.0,0.99791,0.0,0.23554]
[1777643903639,47.5,78692.21,0.0,0.9979,0.0,0.23634]
[1777643904586,47.5,78692.21,0.0,0.9979,0.0,0.23634]
[1777643904670,47.5,78692.21,0.0,0.9979,0.0,0.23634]
[1777643904791,47.5,78692.21,0.0,0.9979,0.0,0.23634]
[1777643904826,47.5,78692.21,0.0,0.9979,0.0,0.23634]
[1777643904918,47.5,78692.21,0.0,0.9979,0.0,0.23634]
[1777643905013,47.5,78692.15,0.0,0.9979,0.0,0.23637]
[1777643905653,47.5,78696.26,0.0,0.99792,0.0,0.23475]
[1777643906938,47.5,78696.26,0.0,0.99792,0.0,0.23475]
[1777643907054,47.5,78696.26,0.0,0.99792,0.0,0.23475]
[1777643907081,47.5,78696.26,0.0,0.99792,0.0,0.23475]
[1777643908327,47.5,78695.03,0.0,0.99791,0.0,0.23523]
[1777643908578,47.5,78694.99,0.0,0.99791,0.0,0.23525]
[1777643908689,47.5,78694.99,0.0,0.99791,0.0,0.23525]
[1777643908790,47.5,78694.01,0.0,0.99791,0.0,0.23563]
[1777643912328,47.5,78692.82,0.0,0.99791,0.0,0.2361]
[1777643912349,47.5,78692.82,0.0,0.99791,0.0,0.2361]
[1777643912340,47.5,78690.93,0.0,0.99791,0.0,0.23585]
[1777643912389,47.5,78690.93,0.0,0.99791,0.0,0.23585]
[1777643912583,47.5,78690.93,0.0,0.99791,0.0,0.23585]
[1777643912668,47.5,78690.93,0.0,0.99791,0.0,0.23585]
[1777643912704,47.5,78686.74,0.0,0.99789,0.0,0.23752]
[1777643913632,47.5,78686.74,0.0,0.99789,0.0,0.23752]
[1777643913744,47.5,78686.74,0.0,0.99789,0.0,0.23752]
[1777643913828,47.5,78686.74,0.0,0.99789,0.0,0.23752]
[1777643916327,47.5,78685.64,0.0,0.99789,0.0,0.23795]
[1777643915724,47.5,78688.29,0.0,0.9979,0.0,0.2369]
[1777643916579,47.5,78688.29,0.0,0.9979,0.0,0.2369]
[1777643916652,47.5,78688.29,0.0,0.9979,0.0,0.2369]
[1777643916732,47.5,78684.43,0.0,0.99788,0.0,0.23844]
[1777643918828,47.5,78684.38,0.0,0.99788,0.0,0.23846]
[1777643918944,47.5,78684.38,0.0,0.99788,0.0,0.23846]
[1777643919052,47.5,78684.38,0.0,0.99788,0.0,0.23846]
[1777643919078,47.5,78684.38,0.0,0.99788,0.0,0.23846]
[1777643920331,47.5,78682.8,0.0,0.99787,0.0,0.23909]
[1777643920547,47.5,78682.43,0.0,0.99787,0.0,0.23924]
[1777643920569,47.5,78682.43,0.0,0.99787,0.0,0.23924]
[1777643920577,47.5,78682.43,0.0,0.99787,0.0,0.23924]
[1777643920677,47.5,78682.43,0.0,0.99787,0.0,0.23924]
[1777643920759,47.5,78685.91,0.0,0.99789,0.0,0.23785]
[1777643924831,47.5,78695.0,0.0,0.99792,0.0,0.23425]
[1777643926329,47.5,78695.4,0.0,0.99792,0.0,0.23409]
[1777643926368,47.5,78695.69,0.0,0.99792,0.0,0.23398]
[1777643926442,47.5,78695.69,0.0,0.99792,0.0,0.23398]
[1777643928333,47.5,78696.03,0.0,0.99793,0.0,0.23384]
[1777643928554,47.5,78696.71,0.0,0.99793,0.0,0.23358]
[1777643929101,47.5,78696.71,0.0,0.99793,0.0,0.23358]
[1777643929186,47.5,78696.71,0.0,0.99793,0.0,0.23358]
[1777643929328,47.5,78696.71,0.0,0.99793,0.0,0.23358]
[1777643929259,47.5,78698.29,0.0,0.99793,0.0,0.23296]
[1777643932333,47.5,78698.8,0.0,0.99794,0.0,0.23276]
[1777643931840,47.5,78703.22,0.0,0.99795,0.0,0.23104]
[1777643932578,47.5,78703.22,0.0,0.99795,0.0,0.23104]
[1777643932693,47.5,78703.22,0.0,0.99795,0.0,0.23104]
[1777643932847,47.5,78706.44,0.0,0.99797,0.0,0.22979]
[1777643933854,47.5,78708.98,0.0,0.99798,0.0,0.22881]
[1777643936324,47.5,78709.37,0.0,0.99798,0.0,0.22866]
[1777643936576,47.5,78709.59,0.0,0.99798,0.0,0.22858]
[1777643936691,47.5,78709.59,0.0,0.99798,0.0,0.22858]
[1777643936875,47.5,78709.79,0.0,0.99798,0.0,0.2285]
[1777643939257,47.5,78710.66,0.0,0.99798,0.0,0.22816]
[1777643939328,47.5,78710.66,0.0,0.99798,0.0,0.22816]
[1777643939352,47.5,78710.66,0.0,0.99798,0.0,0.22816]
[1777643939574,47.5,78710.88,0.0,0.99798,0.0,0.22808]
[1777643940325,47.5,78710.88,0.0,0.99798,0.0,0.22808]
[1777643940576,47.5,78711.37,0.0,0.99798,0.0,0.22789]
[1777643940693,47.5,78711.37,0.0,0.99798,0.0,0.22789]
[1777643940803,47.5,78711.37,0.0,0.99798,0.0,0.22789]
[1777643940826,47.5,78711.37,0.0,0.99798,0.0,0.22789]
[1777643940907,47.5,78711.37,0.0,0.99798,0.0,0.22789]
[1777643941006,47.5,78710.49,0.0,0.99798,0.0,0.22823]
[1777643941913,47.5,78713.22,0.0,0.99799,0.0,0.22718]
[1777643944332,47.5,78714.49,0.0,0.998,0.0,0.2267]
[1777643944578,47.5,78715.75,0.0,0.998,0.0,0.22622]
[1777643944637,47.5,78715.75,0.0,0.998,0.0,0.22622]
[1777643945033,47.5,78715.75,0.0,0.998,0.0,0.22622]
[1777643945076,47.5,78715.75,0.0,0.998,0.0,0.22622]
[1777643945144,47.5,78715.75,0.0,0.998,0.0,0.22622]
[1777643945332,47.5,78715.75,0.0,0.998,0.0,0.22622]
[1777643945177,47.5,78715.25,0.0,0.998,0.0,0.22641]
[1777643945941,47.5,78716.62,0.0,0.998,0.0,0.22589]
[1777643946948,47.5,78715.26,0.0,0.998,0.0,0.2264]
[1777643948336,47.5,78715.26,0.0,0.998,0.0,0.2264]
[1777643948580,47.5,78714.16,0.0,0.998,0.0,0.22682]
[1777643948694,47.5,78714.16,0.0,0.998,0.0,0.22682]
[1777643948962,47.5,78712.61,0.0,0.99799,0.0,0.22742]
[1777643950086,47.5,78712.61,0.0,0.99799,0.0,0.22742]
[1777643950172,47.5,78712.61,0.0,0.99799,0.0,0.22742]
[1777643950332,47.5,78712.61,0.0,0.99799,0.0,0.22742]
[1777643950178,47.5,78713.96,0.0,0.99799,0.0,0.2269]
[1777643952329,47.5,78714.38,0.0,0.998,0.0,0.22674]
[1777643952576,47.5,78715.13,0.0,0.998,0.0,0.22645]
[1777643952681,47.5,78715.13,0.0,0.998,0.0,0.22645]
[1777643952990,47.5,78715.92,0.0,0.998,0.0,0.22615]
[1777643956325,47.5,78715.44,0.0,0.998,0.0,0.22634]
[1777643956013,47.5,78717.23,0.0,0.99801,0.0,0.22565]
[1777643956582,47.5,78717.23,0.0,0.99801,0.0,0.22565]
[1777643956663,47.5,78717.23,0.0,0.99801,0.0,0.22565]
[1777643957019,47.5,78716.69,0.0,0.998,0.0,0.22586]
[1777643957472,47.5,78716.69,0.0,0.998,0.0,0.22586]
[1777643957497,47.5,78716.69,0.0,0.998,0.0,0.22586]
[1777643957581,47.5,78716.69,0.0,0.998,0.0,0.22586]
[1777643959608,47.5,78718.49,0.0,0.99801,0.0,0.22518]
[1777643960329,47.5,78718.49,0.0,0.99801,0.0,0.22518]
[1777643960390,47.5,78720.39,0.0,0.99802,0.0,0.22446]
[1777643960425,47.5,78720.39,0.0,0.99802,0.0,0.22446]
[1777643960540,47.5,78720.39,0.0,0.99802,0.0,0.22446]
[1777643960576,47.5,78720.39,0.0,0.99802,0.0,0.22446]
[1777643961047,47.5,78720.38,0.0,0.99802,0.0,0.22446]
[1777643963061,47.5,78718.22,0.0,0.99801,0.0,0.22528]
[1777643964068,47.5,78716.93,0.0,0.99801,0.0,0.22577]
[1777643964586,47.5,78716.93,0.0,0.99801,0.0,0.22577]
[1777643964703,47.5,78716.93,0.0,0.99801,0.0,0.22577]
[1777643964828,47.5,78716.93,0.0,0.99801,0.0,0.22577]
[1777643965081,47.5,78716.93,0.0,0.99801,0.0,0.22577]
[1777643966082,47.5,78719.06,0.0,0.99801,0.0,0.22496]
[1777643966811,47.5,78719.06,0.0,0.99801,0.0,0.22496]
[1777643970110,47.5,78720.52,0.0,0.99802,0.0,0.22441]
[1777643971117,47.5,78722.5,0.0,0.99803,0.0,0.2227]
[1777643971612,47.5,78722.5,0.0,0.99803,0.0,0.2227]
[1777643971678,47.5,78722.5,0.0,0.99803,0.0,0.2227]
[1777643971795,47.5,78722.5,0.0,0.99803,0.0,0.2227]
[1777643971912,47.5,78722.5,0.0,0.99803,0.0,0.2227]
[1777643976152,47.5,78720.34,0.0,0.99803,0.0,0.22352]
[1777643977159,47.5,78716.26,0.0,0.99801,0.0,0.22506]
[1777643978101,47.5,78716.26,0.0,0.99801,0.0,0.22506]
[1777643978159,47.5,78716.26,0.0,0.99801,0.0,0.22506]
[1777643978166,47.5,78708.65,0.0,0.99798,0.0,0.22796]
[1777643980180,47.5,78707.04,0.0,0.99798,0.0,0.22858]
[1777643982194,47.5,78705.68,0.0,0.99797,0.0,0.22911]
[1777643982572,47.5,78705.68,0.0,0.99797,0.0,0.22911]
[1777643982600,47.5,78705.68,0.0,0.99797,0.0,0.22911]
[1777643982712,47.5,78705.68,0.0,0.99797,0.0,0.22911]
[1777643983201,47.5,78707.79,0.0,0.99798,0.0,0.2283]
[1777643986222,47.5,78709.04,0.0,0.99798,0.0,0.22782]
[1777643990250,47.5,78712.91,0.0,0.998,0.0,0.22633]
[1777643990625,47.5,78712.91,0.0,0.998,0.0,0.22633]
[1777643991027,47.5,78712.91,0.0,0.998,0.0,0.22633]
[1777643991063,47.5,78712.91,0.0,0.998,0.0,0.22633]
[1777643991257,47.5,78714.39,0.0,0.998,0.0,0.22577]
[1777643994278,47.5,78715.55,0.0,0.99801,0.0,0.22533]
[1777643995243,47.5,78715.55,0.0,0.99801,0.0,0.22533]
[1777643995356,47.5,78715.55,0.0,0.99801,0.0,0.22533]
[1777643995431,47.5,78719.09,0.0,0.99802,0.0,0.22399]
[1777643996291,47.5,78723.43,0.0,0.99804,0.0,0.22235]
[1777643997299,47.5,78728.71,0.0,0.99806,0.0,0.22038]
[1777643998306,47.5,78731.1,0.0,0.99807,0.0,0.21949]
[1777643999453,47.5,78731.42,0.0,0.99807,0.0,0.21937]
[1777643999502,47.5,78731.42,0.0,0.99807,0.0,0.21937]
[1777644000321,47.5,78732.46,0.0,0.99807,0.0,0.21899]
[1777644001422,47.5,78732.46,0.0,0.99807,0.0,0.21899]
[1777644001328,47.5,78722.61,0.0,0.99803,0.0,0.22266]
[1777644002335,47.5,78717.41,0.0,0.99802,0.0,0.22462]
[1777644003351,47.5,78736.79,0.0,0.99809,0.0,0.21739]
[1777644004414,47.5,78736.79,0.0,0.99809,0.0,0.21739]
[1777644004352,47.5,78747.91,0.0,0.99813,0.0,0.21333]
[1777644005380,47.5,78746.59,0.0,0.99812,0.0,0.21381]
[1777644006375,47.5,78743.53,0.0,0.99811,0.0,0.21492]
[1777644007382,47.5,78738.06,0.0,0.99809,0.0,0.21692]
[1777644007544,47.5,78738.06,0.0,0.99809,0.0,0.21692]
[1777644008389,47.5,78733.74,0.0,0.99808,0.0,0.21851]
[1777644009396,47.5,78735.94,0.0,0.99808,0.0,0.2177]
[1777644010166,47.5,78735.94,0.0,0.99808,0.0,0.2177]
[1777644010325,47.5,78735.94,0.0,0.99808,0.0,0.2177]
[1777644010402,47.5,78737.52,0.0,0.99809,0.0,0.21712]
[1777644011410,47.5,78738.82,0.0,0.99809,0.0,0.21664]
[1777644011964,47.5,78738.82,0.0,0.99809,0.0,0.21664]
[1777644012077,47.5,78738.82,0.0,0.99809,0.0,0.21664]
[1777644012246,47.5,78738.82,0.0,0.99809,0.0,0.21664]
[1777644013424,47.5,78741.62,0.0,0.9981,0.0,0.21562]
[1777644014431,47.5,78744.52,0.0,0.99811,0.0,0.21456]
[1777644015438,47.5,78751.94,0.0,0.99814,0.0,0.21187]
[1777644016445,47.5,78767.04,0.0,0.99819,0.0,0.2065]
[1777644017452,47.5,78785.13,0.0,0.99825,0.0,0.20023]
[1777644018459,47.5,78790.43,0.0,0.99827,0.0,0.19842]
[1777644019470,47.5,78774.6,0.0,0.99822,0.0,0.20386]
[1777644020476,47.5,78767.21,0.0,0.99819,0.0,0.20644]
[1777644021483,47.5,78765.22,0.0,0.99819,0.0,0.20714]
[1777644022489,47.5,78771.12,0.0,0.99821,0.0,0.20507]
[1777644024120,47.5,78771.12,0.0,0.99821,0.0,0.20507]
[1777644024211,47.5,78779.48,0.0,0.99823,0.0,0.20217]
[1777644024504,47.5,78774.51,0.0,0.99822,0.0,0.20389]
[1777644025510,47.5,78771.17,0.0,0.99821,0.0,0.20506]
[1777644026518,47.5,78765.34,0.0,0.99819,0.0,0.2071]
[1777644027525,47.5,78764.41,0.0,0.99818,0.0,0.20743]
[1777644028532,47.5,78760.3,0.0,0.99817,0.0,0.20889]
[1777644029539,47.5,78738.12,0.0,0.99809,0.0,0.2169]
[1777644031467,47.5,78738.12,0.0,0.99809,0.0,0.2169]
[1777644030548,47.5,78734.78,0.0,0.99808,0.0,0.21813]
[1777644031556,47.5,78743.77,0.0,0.99812,0.0,0.21391]
[1777644032563,47.5,78753.95,0.0,0.99816,0.0,0.21024]
[1777644034326,47.5,78753.95,0.0,0.99816,0.0,0.21024]
[1777644034472,47.5,78753.95,0.0,0.99816,0.0,0.21024]
[1777644034427,47.5,78756.39,0.0,0.99816,0.0,0.20937]
[1777644034598,47.5,78756.39,0.0,0.99816,0.0,0.20937]
[1777644034722,47.5,78756.39,0.0,0.99816,0.0,0.20937]
[1777644035037,47.5,78756.39,0.0,0.99816,0.0,0.20937]
[1777644035103,47.5,78756.39,0.0,0.99816,0.0,0.20937]
[1777644035132,47.5,78756.39,0.0,0.99816,0.0,0.20937]
[1777644035584,47.5,78752.88,0.0,0.99815,0.0,0.21062]
[1777644036590,47.5,78748.77,0.0,0.99814,0.0,0.2121]
[1777644037598,47.5,78744.02,0.0,0.99812,0.0,0.21381]
[1777644039019,47.5,78744.02,0.0,0.99812,0.0,0.21381]
[1777644039047,47.5,78744.02,0.0,0.99812,0.0,0.21381]
[1777644039091,47.5,78744.02,0.0,0.99812,0.0,0.21381]
[1777644040619,47.5,78741.84,0.0,0.99811,0.0,0.21461]
[1777644041626,47.5,78743.39,0.0,0.99812,0.0,0.21404]
[1777644043145,47.5,78743.39,0.0,0.99812,0.0,0.21404]
[1777644043250,47.5,78743.39,0.0,0.99812,0.0,0.21404]
[1777644043332,47.5,78743.39,0.0,0.99812,0.0,0.21404]
[1777644043414,47.5,78743.39,0.0,0.99812,0.0,0.21404]
[1777644043446,47.5,78748.47,0.0,0.99814,0.0,0.21221]
[1777644043584,47.5,78748.47,0.0,0.99814,0.0,0.21221]
[1777644043831,47.5,78748.47,0.0,0.99814,0.0,0.21221]
[1777644043926,47.5,78748.47,0.0,0.99814,0.0,0.21221]
[1777644044012,47.5,78751.57,0.0,0.99815,0.0,0.21109]
[1777644044564,47.5,78751.57,0.0,0.99815,0.0,0.21109]
[1777644044605,47.5,78751.57,0.0,0.99815,0.0,0.21109]
[1777644044684,47.5,78751.57,0.0,0.99815,0.0,0.21109]
[1777644044798,47.5,78751.57,0.0,0.99815,0.0,0.21109]
[1777644044890,47.5,78754.28,0.0,0.99816,0.0,0.21012]
[1777644045653,47.5,78753.31,0.0,0.99815,0.0,0.21047]
[1777644047157,47.5,78753.31,0.0,0.99815,0.0,0.21047]
[1777644047259,47.5,78751.63,0.0,0.99815,0.0,0.21107]
[1777644047668,47.5,78749.01,0.0,0.99814,0.0,0.21201]
[1777644048676,47.5,78745.19,0.0,0.99812,0.0,0.21339]
[1777644050445,47.5,78745.19,0.0,0.99812,0.0,0.21339]
[1777644049683,47.5,78726.47,0.0,0.99806,0.0,0.22027]
[1777644050690,47.5,78727.15,0.0,0.99806,0.0,0.22001]
[1777644052480,47.5,78735.89,0.0,0.99809,0.0,0.21678]
[1777644053329,47.5,78740.07,0.0,0.99811,0.0,0.21525]
[1777644056732,47.5,78738.16,0.0,0.9981,0.0,0.21595]
[1777644057739,47.5,78729.19,0.0,0.99807,0.0,0.21926]
[1777644058746,47.5,78716.85,0.0,0.99802,0.0,0.22388]
[1777644059752,47.5,78714.63,0.0,0.99801,0.0,0.22472]
[1777644060760,47.5,78712.02,0.0,0.998,0.0,0.22571]
[1777644061805,47.5,78724.31,0.0,0.99805,0.0,0.22107]
[1777644062786,47.5,78730.15,0.0,0.99807,0.0,0.2189]
[1777644063794,47.5,78723.57,0.0,0.99805,0.0,0.22135]
[1777644065808,47.5,78725.29,0.0,0.99805,0.0,0.22071]
[1777644066818,47.5,78729.01,0.0,0.99807,0.0,0.21932]
[1777644067825,47.5,78727.89,0.0,0.99806,0.0,0.21974]
[1777644068832,47.5,78723.53,0.0,0.99805,0.0,0.22136]
[1777644070079,47.5,78723.53,0.0,0.99805,0.0,0.22136]
[1777644070846,47.5,78718.25,0.0,0.99803,0.0,0.22335]
[1777644072860,47.5,78716.71,0.0,0.99802,0.0,0.22393]
[1777644074041,47.5,78716.71,0.0,0.99802,0.0,0.22393]
[1777644074119,47.5,78713.73,0.0,0.99801,0.0,0.22506]
[1777644074879,47.5,78721.82,0.0,0.99804,0.0,0.22201]
[1777644075886,47.5,78729.31,0.0,0.99807,0.0,0.21921]
[1777644076898,47.5,78728.11,0.0,0.99806,0.0,0.21966]
[1777644077904,47.5,78732.25,0.0,0.99808,0.0,0.21812]
[1777644080086,47.5,78732.86,0.0,0.99808,0.0,0.2179]
[1777644080220,47.5,78732.86,0.0,0.99808,0.0,0.2179]
[1777644080926,47.5,78726.68,0.0,0.99806,0.0,0.22019]
[1777644081933,47.5,78717.56,0.0,0.99802,0.0,0.22361]
[1777644082940,47.5,78707.96,0.0,0.99799,0.0,0.22726]
[1777644083947,47.5,78702.78,0.0,0.99797,0.0,0.22925]
[1777644084954,47.5,78701.07,0.0,0.99796,0.0,0.22991]
[1777644086968,47.5,78702.08,0.0,0.99797,0.0,0.22952]
[1777644089361,47.5,78706.31,0.0,0.99798,0.0,0.22789]
[1777644090996,47.5,78705.1,0.0,0.99798,0.0,0.22836]
[1777644092076,47.5,78705.1,0.0,0.99798,0.0,0.22836]
[1777644092327,47.5,78705.1,0.0,0.99798,0.0,0.22836]
[1777644092380,47.5,78707.5,0.0,0.998,0.0,0.22647]
[1777644093010,47.5,78715.57,0.0,0.99803,0.0,0.2234]
[1777644094017,47.5,78725.95,0.0,0.99806,0.0,0.21951]
[1777644095024,47.5,78730.05,0.0,0.99808,0.0,0.218]
[1777644096031,47.5,78732.74,0.0,0.99809,0.0,0.217]
[1777644097038,47.5,78742.01,0.0,0.99812,0.0,0.21362]
[1777644098045,47.5,78755.74,0.0,0.99817,0.0,0.20869]
[1777644099052,47.5,78755.66,0.0,0.99817,0.0,0.20872]
[1777644100059,47.5,78749.19,0.0,0.99815,0.0,0.21103]
[1777644102073,47.5,78745.83,0.0,0.99813,0.0,0.21224]
[1777644103080,47.5,78741.54,0.0,0.99812,0.0,0.21379]
[1777644105094,47.5,78745.9,0.0,0.99813,0.0,0.21221]
[1777644106100,47.5,78748.67,0.0,0.99814,0.0,0.21122]
[1777644108115,47.5,78751.33,0.0,0.99815,0.0,0.21026]
[1777644109122,47.5,78754.76,0.0,0.99817,0.0,0.20904]
[1777644110129,47.5,78759.13,0.0,0.99818,0.0,0.20749]
[1777644111135,47.5,78754.45,0.0,0.99816,0.0,0.20915]
[1777644114157,47.5,78757.18,0.0,0.99817,0.0,0.20818]
[1777644116177,47.5,78757.67,0.0,0.99818,0.0,0.20801]
[1777644116198,47.5,78724.09,0.0,0.99806,0.0,0.22021]
[1777644116831,47.5,78724.09,0.0,0.99806,0.0,0.22021]
[1777644117178,47.5,78712.73,0.0,0.99801,0.0,0.22448]
[1777644118185,47.5,78711.17,0.0,0.99801,0.0,0.22507]
[1777644119433,47.5,78711.17,0.0,0.99801,0.0,0.22507]
[1777644121599,47.5,78710.85,0.0,0.99801,0.0,0.22519]
[1777644121952,47.5,78710.85,0.0,0.99801,0.0,0.22519]
[1777644122082,47.5,78710.85,0.0,0.99801,0.0,0.22519]
[1777644122213,47.5,78714.09,0.0,0.99802,0.0,0.22396]
[1777644126889,47.5,78713.17,0.0,0.99802,0.0,0.22431]
[1777644127012,47.5,78713.17,0.0,0.99802,0.0,0.22431]
[1777644127088,47.5,78713.17,0.0,0.99802,0.0,0.22431]
[1777644127248,47.5,78714.16,0.0,0.99802,0.0,0.22393]
[1777644129263,47.5,78709.03,0.0,0.998,0.0,0.22588]
[1777644134298,47.5,78709.11,0.0,0.998,0.0,0.22585]
[1777644135305,47.5,78704.02,0.0,0.99798,0.0,0.2278]
[1777644137261,47.5,78703.98,0.0,0.99798,0.0,0.22781]
[1777644137344,47.5,78703.98,0.0,0.99798,0.0,0.22781]
[1777644137393,47.5,78703.98,0.0,0.99798,0.0,0.22781]
[1777644137587,47.5,78703.98,0.0,0.99798,0.0,0.22781]
[1777644137408,47.5,78703.88,0.0,0.99798,0.0,0.22785]
[1777644138327,47.5,78706.52,0.0,0.99799,0.0,0.22684]
[1777644139334,47.5,78697.64,0.0,0.99796,0.0,0.23026]
[1777644140341,47.5,78691.3,0.0,0.99793,0.0,0.23273]
[1777644141348,47.5,78696.32,0.0,0.99795,0.0,0.23077]
[1777644142354,47.5,78700.74,0.0,0.99797,0.0,0.22906]
[1777644144369,47.5,78700.93,0.0,0.99797,0.0,0.22899]
[1777644144646,47.5,78700.93,0.0,0.99797,0.0,0.22899]
[1777644144766,47.5,78700.93,0.0,0.99797,0.0,0.22899]
[1777644144841,47.5,78700.93,0.0,0.99797,0.0,0.22899]
[1777644145383,47.5,78697.4,0.0,0.99796,0.0,0.23035]
[1777644145944,47.5,78697.4,0.0,0.99796,0.0,0.23035]
[1777644146389,47.5,78681.79,0.0,0.9979,0.0,0.23648]
[1777644148403,47.5,78687.66,0.0,0.99792,0.0,0.23416]
[1777644149476,47.5,78687.66,0.0,0.99792,0.0,0.23416]
[1777644151423,47.5,78686.55,0.0,0.99792,0.0,0.2336]
[1777644152582,47.5,78686.55,0.0,0.99792,0.0,0.2336]
[1777644152602,47.5,78686.55,0.0,0.99792,0.0,0.2336]
[1777644152836,47.5,78685.63,0.0,0.99792,0.0,0.23396]
[1777644153438,47.5,78683.67,0.0,0.99791,0.0,0.23473]
[1777644155500,47.5,78685.4,0.0,0.99792,0.0,0.23405]
[1777644155538,47.5,78676.4,0.0,0.99788,0.0,0.23762]
[1777644157466,47.5,78659.35,0.0,0.99782,0.0,0.2445]
[1777644158476,47.5,78654.67,0.0,0.9978,0.0,0.24642]
[1777644159260,47.5,78654.67,0.0,0.9978,0.0,0.24642]
[1777644160487,47.5,78630.44,0.0,0.9977,0.0,0.25658]
[1777644160920,47.5,78630.44,0.0,0.9977,0.0,0.25658]
[1777644161564,47.5,78630.44,0.0,0.9977,0.0,0.25658]
[1777644161605,47.5,78627.79,0.0,0.99768,0.0,0.25771]
[1777644162501,47.5,78631.18,0.0,0.9977,0.0,0.25626]
[1777644163509,47.5,78626.08,0.0,0.99768,0.0,0.25844]
[1777644163738,47.5,78626.08,0.0,0.99768,0.0,0.25844]
[1777644166159,47.5,78626.57,0.0,0.99768,0.0,0.25823]
[1777644166327,47.5,78626.57,0.0,0.99768,0.0,0.25823]
[1777644166530,47.5,78628.83,0.0,0.99769,0.0,0.25727]
[1777644169551,47.5,78625.01,0.0,0.99767,0.0,0.2589]
[1777644171565,47.5,78627.72,0.0,0.99768,0.0,0.25774]
[1777644175593,47.5,78631.93,0.0,0.9977,0.0,0.25594]
[1777644176600,47.5,78639.23,0.0,0.99773,0.0,0.25285]
[1777644177607,47.5,78643.95,0.0,0.99775,0.0,0.25087]
[1777644179621,47.5,78639.6,0.0,0.99773,0.0,0.2527]
[1777644181635,47.5,78636.02,0.0,0.99772,0.0,0.25421]
[1777644182642,47.5,78646.25,0.0,0.99776,0.0,0.24991]
[1777644183649,47.5,78668.56,0.0,0.99785,0.0,0.24076]
[1777644184655,47.5,78675.04,0.0,0.99788,0.0,0.23816]
[1777644185663,47.5,78679.08,0.0,0.99789,0.0,0.23655]
[1777644187583,47.5,78681.39,0.0,0.9979,0.0,0.23563]
[1777644188684,47.5,78676.44,0.0,0.99788,0.0,0.2376]
[1777644189691,47.5,78670.13,0.0,0.99786,0.0,0.24013]
[1777644190698,47.5,78672.46,0.0,0.99787,0.0,0.23919]
[1777644192712,47.5,78675.41,0.0,0.99788,0.0,0.23801]
[1777644195860,47.5,78675.64,0.0,0.99788,0.0,0.23792]
[1777644195932,47.5,78645.0,0.0,0.99776,0.0,0.25043]
[1777644196914,47.5,78645.0,0.0,0.99776,0.0,0.25043]
[1777644196981,47.5,78627.07,0.0,0.99768,0.0,0.25802]
[1777644197762,47.5,78633.64,0.0,0.99771,0.0,0.25522]
[1777644199226,47.5,78633.64,0.0,0.99771,0.0,0.25522]
[1777644201580,47.5,78635.86,0.0,0.99772,0.0,0.25427]
[1777644201644,47.5,78635.04,0.0,0.99772,0.0,0.25462]
[1777644201833,47.5,78635.04,0.0,0.99772,0.0,0.25462]
[1777644207834,47.5,78633.83,0.0,0.99771,0.0,0.25513]
[1777644209848,47.5,78630.01,0.0,0.99769,0.0,0.25676]
[1777644210855,47.5,78632.91,0.0,0.99771,0.0,0.25553]
[1777644211861,47.5,78633.91,0.0,0.99772,0.0,0.25404]
[1777644213331,47.5,78633.91,0.0,0.99772,0.0,0.25404]
[1777644213378,47.5,78633.91,0.0,0.99772,0.0,0.25404]
[1777644213582,47.5,78633.91,0.0,0.99772,0.0,0.25404]
[1777644213585,47.5,78633.99,0.0,0.99772,0.0,0.254]
[1777644215047,47.5,78634.17,0.0,0.99772,0.0,0.25393]
[1777644215080,47.5,78634.17,0.0,0.99772,0.0,0.25393]
[1777644215162,47.5,78634.17,0.0,0.99772,0.0,0.25393]
[1777644215272,47.5,78634.17,0.0,0.99772,0.0,0.25393]
[1777644215331,47.5,78634.17,0.0,0.99772,0.0,0.25393]
[1777644220926,47.5,78636.19,0.0,0.99773,0.0,0.25308]
[1777644223677,47.5,78635.77,0.0,0.99773,0.0,0.25325]
[1777644223678,47.5,78636.15,0.0,0.99773,0.0,0.25309]
[1777644223740,47.5,78636.15,0.0,0.99773,0.0,0.25309]
[1777644223833,47.5,78636.15,0.0,0.99773,0.0,0.25309]
[1777644224565,47.5,78636.15,0.0,0.99773,0.0,0.25309]
[1777644224578,47.5,78636.15,0.0,0.99773,0.0,0.25309]
[1777644224631,47.5,78636.15,0.0,0.99773,0.0,0.25309]
[1777644224610,47.5,78635.74,0.0,0.99773,0.0,0.25327]
[1777644224834,47.5,78635.74,0.0,0.99773,0.0,0.25327]
[1777644228349,47.5,78634.29,0.0,0.99772,0.0,0.25388]
[1777644228388,47.5,78668.25,0.0,0.99786,0.0,0.23987]
[1777644229221,47.5,78668.25,0.0,0.99786,0.0,0.23987]
[1777644229280,47.5,78682.4,0.0,0.99792,0.0,0.23424]
[1777644229989,47.5,78681.45,0.0,0.99791,0.0,0.23461]
[1777644231321,47.5,78681.45,0.0,0.99791,0.0,0.23461]
[1777644233011,47.5,78685.15,0.0,0.99793,0.0,0.23316]
[1777644233962,47.5,78685.15,0.0,0.99793,0.0,0.23316]
[1777644234084,47.5,78685.15,0.0,0.99793,0.0,0.23316]
[1777644234168,47.5,78687.32,0.0,0.99794,0.0,0.23231]
[1777644235026,47.5,78695.33,0.0,0.99797,0.0,0.22919]
[1777644237040,47.5,78695.61,0.0,0.99797,0.0,0.22909]
[1777644238046,47.5,78698.42,0.0,0.99798,0.0,0.228]
[1777644239054,47.5,78705.37,0.0,0.998,0.0,0.22534]
[1777644241068,47.5,78707.63,0.0,0.99801,0.0,0.22448]
[1777644242075,47.5,78704.39,0.0,0.998,0.0,0.22572]
[1777644245096,47.5,78706.75,0.0,0.99801,0.0,0.22482]
[1777644249124,47.5,78709.99,0.0,0.99802,0.0,0.22359]
[1777644250923,47.5,78710.49,0.0,0.99802,0.0,0.2234]
[1777644251017,47.5,78710.49,0.0,0.99802,0.0,0.2234]
[1777644251084,47.5,78710.49,0.0,0.99802,0.0,0.2234]
[1777644251138,47.5,78709.13,0.0,0.99802,0.0,0.22392]
[1777644252145,47.5,78706.48,0.0,0.99801,0.0,0.22492]
[1777644254789,47.5,78699.18,0.0,0.99798,0.0,0.22771]
[1777644255167,47.5,78653.16,0.0,0.9978,0.0,0.24601]
[1777644256012,47.5,78653.16,0.0,0.9978,0.0,0.24601]
[1777644256174,47.5,78639.45,0.0,0.99774,0.0,0.2517]
[1777644257181,47.5,78639.47,0.0,0.99774,0.0,0.2517]
[1777644258191,47.5,78639.47,0.0,0.99774,0.0,0.2517]
[1777644263223,47.5,78637.49,0.0,0.99774,0.0,0.25253]
[1777644265544,47.5,78637.01,0.0,0.99773,0.0,0.25273]
[1777644265591,47.5,78637.01,0.0,0.99773,0.0,0.25273]
[1777644265602,47.5,78637.58,0.0,0.99774,0.0,0.25249]
[1777644267258,47.5,78635.45,0.0,0.99773,0.0,0.25339]
[1777644268265,47.5,78637.92,0.0,0.99774,0.0,0.25235]
[1777644269272,47.5,78640.47,0.0,0.99775,0.0,0.25128]
[1777644271286,47.5,78641.28,0.0,0.99776,0.0,0.24989]
[1777644274307,47.5,78637.65,0.0,0.99775,0.0,0.25141]
[1777644275665,47.5,78637.65,0.0,0.99775,0.0,0.25141]
[1777644275700,47.5,78634.85,0.0,0.99773,0.0,0.25258]
[1777644275752,47.5,78634.85,0.0,0.99773,0.0,0.25258]
[1777644275842,47.5,78634.85,0.0,0.99773,0.0,0.25258]
[1777644276321,47.5,78633.92,0.0,0.99773,0.0,0.25298]
[1777644277375,47.5,78633.92,0.0,0.99773,0.0,0.25298]
[1777644277459,47.5,78633.92,0.0,0.99773,0.0,0.25298]
[1777644277588,47.5,78633.92,0.0,0.99773,0.0,0.25298]
[1777644282364,47.5,78639.79,0.0,0.99775,0.0,0.25051]
[1777644282773,47.5,78639.79,0.0,0.99775,0.0,0.25051]
[1777644282828,47.5,78639.79,0.0,0.99775,0.0,0.25051]
[1777644282886,47.5,78639.79,0.0,0.99775,0.0,0.25051]
[1777644283371,47.5,78640.7,0.0,0.99776,0.0,0.25013]
[1777644283956,47.5,78640.7,0.0,0.99776,0.0,0.25013]
[1777644284015,47.5,78640.7,0.0,0.99776,0.0,0.25013]
[1777644284083,47.5,78640.7,0.0,0.99776,0.0,0.25013]
[1777644285385,47.5,78636.73,0.0,0.99774,0.0,0.25179]
[1777644286342,47.5,78636.73,0.0,0.99774,0.0,0.25179]
[1777644286432,47.5,78636.73,0.0,0.99774,0.0,0.25179]
[1777644286437,47.5,78635.69,0.0,0.99774,0.0,0.25223]
[1777644288338,47.5,78635.49,0.0,0.99774,0.0,0.25231]
[1777644288412,47.5,78635.49,0.0,0.99774,0.0,0.25231]
[1777644288440,47.5,78635.93,0.0,0.99774,0.0,0.25213]
[1777644290341,47.5,78635.09,0.0,0.99773,0.0,0.25248]
[1777644290434,47.5,78635.09,0.0,0.99773,0.0,0.25248]
[1777644290493,47.5,78634.51,0.0,0.99773,0.0,0.25273]
[1777644292341,47.5,78633.3,0.0,0.99773,0.0,0.25324]
[1777644292581,47.5,78633.3,0.0,0.99773,0.0,0.25324]
[1777644292595,47.5,78633.3,0.0,0.99773,0.0,0.25324]
[1777644292711,47.5,78633.3,0.0,0.99773,0.0,0.25324]
[1777644292678,47.5,78635.41,0.0,0.99774,0.0,0.25235]
[1777644292831,47.5,78635.41,0.0,0.99774,0.0,0.25235]
[1777644293705,47.5,78635.41,0.0,0.99774,0.0,0.25235]
[1777644293440,47.5,78648.77,0.0,0.99779,0.0,0.24678]
[1777644294447,47.5,78660.75,0.0,0.99784,0.0,0.24188]
[1777644295460,47.5,78673.44,0.0,0.99789,0.0,0.23678]
[1777644296463,47.5,78676.86,0.0,0.9979,0.0,0.23543]
[1777644297141,47.5,78676.86,0.0,0.9979,0.0,0.23543]
[1777644297470,47.5,78676.78,0.0,0.9979,0.0,0.23546]
[1777644298477,47.5,78680.9,0.0,0.99792,0.0,0.23383]
[1777644303512,47.5,78681.37,0.0,0.99792,0.0,0.23365]
[1777644304366,47.5,78681.37,0.0,0.99792,0.0,0.23365]
[1777644304427,47.5,78681.37,0.0,0.99792,0.0,0.23365]
[1777644304582,47.5,78681.37,0.0,0.99792,0.0,0.23365]
[1777644304680,47.5,78681.62,0.0,0.99792,0.0,0.23355]
[1777644305526,47.5,78673.47,0.0,0.99789,0.0,0.23677]
[1777644306532,47.5,78667.02,0.0,0.99786,0.0,0.23935]
[1777644307540,47.5,78648.74,0.0,0.99779,0.0,0.24679]
[1777644308547,47.5,78644.45,0.0,0.99777,0.0,0.24857]
[1777644309554,47.5,78644.13,0.0,0.99777,0.0,0.2487]
[1777644310561,47.5,78641.1,0.0,0.99776,0.0,0.24996]
[1777644311568,47.5,78638.43,0.0,0.99775,0.0,0.25108]
[1777644316603,47.5,78636.88,0.0,0.99774,0.0,0.25173]
[1777644318617,47.5,78621.62,0.0,0.99768,0.0,0.25821]
[1777644319624,47.5,78616.37,0.0,0.99765,0.0,0.26047]
[1777644320630,47.5,78616.79,0.0,0.99766,0.0,0.26029]
[1777644322645,47.5,78623.15,0.0,0.99768,0.0,0.25755]
[1777644323652,47.5,78620.72,0.0,0.99767,0.0,0.2586]
[1777644324658,47.5,78618.52,0.0,0.99766,0.0,0.25954]
[1777644326370,47.5,78619.02,0.0,0.99767,0.0,0.25933]
[1777644326467,47.5,78619.02,0.0,0.99767,0.0,0.25933]
[1777644326578,47.5,78619.02,0.0,0.99767,0.0,0.25933]
[1777644326673,47.5,78619.3,0.0,0.99767,0.0,0.25921]
[1777644327680,47.5,78623.66,0.0,0.99769,0.0,0.25733]
[1777644329694,47.5,78625.63,0.0,0.99769,0.0,0.25649]
[1777644329876,47.5,78625.63,0.0,0.99769,0.0,0.25649]
[1777644329984,47.5,78625.63,0.0,0.99769,0.0,0.25649]
[1777644330079,47.5,78625.63,0.0,0.99769,0.0,0.25649]
[1777644330690,47.5,78625.63,0.0,0.99769,0.0,0.25649]
[1777644330701,47.5,78622.02,0.0,0.99768,0.0,0.25804]
[1777644330827,47.5,78622.02,0.0,0.99768,0.0,0.25804]
[1777644330884,47.5,78622.02,0.0,0.99768,0.0,0.25804]
[1777644330994,47.5,78622.02,0.0,0.99768,0.0,0.25804]
[1777644331077,47.5,78622.02,0.0,0.99768,0.0,0.25804]
[1777644331708,47.5,78621.47,0.0,0.99769,0.0,0.2572]
[1777644335232,47.5,78621.13,0.0,0.99768,0.0,0.25735]
[1777644335293,47.5,78621.13,0.0,0.99768,0.0,0.25735]
[1777644335330,47.5,78621.13,0.0,0.99768,0.0,0.25735]
[1777644335737,47.5,78621.04,0.0,0.99768,0.0,0.25738]
[1777644338739,47.5,78619.95,0.0,0.99768,0.0,0.25785]
[1777644338789,47.5,78619.95,0.0,0.99768,0.0,0.25785]
[1777644338758,47.5,78617.83,0.0,0.99767,0.0,0.25876]
[1777644338803,47.5,78617.83,0.0,0.99767,0.0,0.25876]
[1777644339765,47.5,78616.16,0.0,0.99766,0.0,0.25948]
[1777644340772,47.5,78605.24,0.0,0.99762,0.0,0.26423]
[1777644341779,47.5,78605.85,0.0,0.99762,0.0,0.26396]
[1777644344728,47.5,78606.67,0.0,0.99762,0.0,0.26361]
[1777644344800,47.5,78606.73,0.0,0.99762,0.0,0.26358]
[1777644344834,47.5,78606.73,0.0,0.99762,0.0,0.26358]
[1777644344844,47.5,78606.73,0.0,0.99762,0.0,0.26358]
[1777644345629,47.5,78606.73,0.0,0.99762,0.0,0.26358]
[1777644345645,47.5,78606.73,0.0,0.99762,0.0,0.26358]
[1777644345745,47.5,78606.73,0.0,0.99762,0.0,0.26358]
[1777644345834,47.5,78606.73,0.0,0.99762,0.0,0.26358]
[1777644345851,47.5,78609.19,0.0,0.99763,0.0,0.26251]
[1777644346814,47.5,78613.2,0.0,0.99765,0.0,0.26076]
[1777644347827,47.5,78602.59,0.0,0.9976,0.0,0.2654]
[1777644348829,47.5,78601.04,0.0,0.9976,0.0,0.26608]
[1777644350442,47.5,78601.04,0.0,0.9976,0.0,0.26608]
[1777644350488,47.5,78601.04,0.0,0.9976,0.0,0.26608]
[1777644350580,47.5,78601.04,0.0,0.9976,0.0,0.26608]
[1777644350613,47.5,78601.04,0.0,0.9976,0.0,0.26608]
[1777644350715,47.5,78601.64,0.0,0.9976,0.0,0.26581]
[1777644350843,47.5,78604.07,0.0,0.99761,0.0,0.26475]
[1777644351850,47.5,78601.61,0.0,0.9976,0.0,0.26583]
[1777644353335,47.5,78601.61,0.0,0.9976,0.0,0.26583]
[1777644353458,47.5,78601.61,0.0,0.9976,0.0,0.26583]
[1777644353492,47.5,78601.61,0.0,0.9976,0.0,0.26583]
[1777644353581,47.5,78601.61,0.0,0.9976,0.0,0.26583]
[1777644353690,47.5,78601.61,0.0,0.9976,0.0,0.26583]
[1777644353695,47.5,78601.11,0.0,0.9976,0.0,0.26605]
[1777644353864,47.5,78604.19,0.0,0.99761,0.0,0.26469]
[1777644357395,47.5,78604.54,0.0,0.99761,0.0,0.26454]
[1777644357576,47.5,78604.54,0.0,0.99761,0.0,0.26454]
[1777644357794,47.5,78604.54,0.0,0.99761,0.0,0.26454]
[1777644357635,47.5,78605.67,0.0,0.99762,0.0,0.26404]
[1777644357920,47.5,78605.67,0.0,0.99762,0.0,0.26404]
[1777644358043,47.5,78605.67,0.0,0.99762,0.0,0.26404]
[1777644358132,47.5,78623.16,0.0,0.99769,0.0,0.25648]
[1777644358899,47.5,78624.66,0.0,0.9977,0.0,0.25584]
[1777644359905,47.5,78630.33,0.0,0.99772,0.0,0.25343]
[1777644361336,47.5,78630.33,0.0,0.99772,0.0,0.25343]
[1777644361576,47.5,78630.33,0.0,0.99772,0.0,0.25343]
[1777644361690,47.5,78630.33,0.0,0.99772,0.0,0.25343]
[1777644361803,47.5,78630.33,0.0,0.99772,0.0,0.25343]
[1777644361789,47.5,78631.43,0.0,0.99773,0.0,0.25297]
[1777644361828,47.5,78631.43,0.0,0.99773,0.0,0.25297]
[1777644361941,47.5,78631.43,0.0,0.99773,0.0,0.25297]
[1777644362035,47.5,78631.8,0.0,0.99773,0.0,0.25281]
[1777644364775,47.5,78632.62,0.0,0.99773,0.0,0.25247]
[1777644364837,47.5,78632.44,0.0,0.99773,0.0,0.25254]
[1777644364888,47.5,78632.44,0.0,0.99773,0.0,0.25254]
[1777644365083,47.5,78632.44,0.0,0.99773,0.0,0.25254]
[1777644365329,47.5,78632.44,0.0,0.99773,0.0,0.25254]
[1777644365584,47.5,78632.44,0.0,0.99773,0.0,0.25254]
[1777644365628,47.5,78632.44,0.0,0.99773,0.0,0.25254]
[1777644365681,47.5,78633.08,0.0,0.99774,0.0,0.25227]
[1777644365948,47.5,78636.04,0.0,0.99775,0.0,0.25103]
[1777644369329,47.5,78635.37,0.0,0.99774,0.0,0.25131]
[1777644369576,47.5,78635.37,0.0,0.99774,0.0,0.25131]
[1777644369691,47.5,78635.37,0.0,0.99774,0.0,0.25131]
[1777644369792,47.5,78635.23,0.0,0.99774,0.0,0.25137]
[1777644373326,47.5,78634.22,0.0,0.99774,0.0,0.25179]
[1777644373577,47.5,78634.22,0.0,0.99774,0.0,0.25179]
[1777644373688,47.5,78634.22,0.0,0.99774,0.0,0.25179]
[1777644373801,47.5,78634.22,0.0,0.99774,0.0,0.25179]
[1777644373825,47.5,78634.22,0.0,0.99774,0.0,0.25179]
[1777644373789,47.5,78634.08,0.0,0.99774,0.0,0.25185]
[1777644373934,47.5,78634.08,0.0,0.99774,0.0,0.25185]
[1777644374005,47.5,78634.5,0.0,0.99774,0.0,0.25167]
[1777644377327,47.5,78633.91,0.0,0.99774,0.0,0.25192]
[1777644377575,47.5,78633.91,0.0,0.99774,0.0,0.25192]
[1777644377690,47.5,78633.91,0.0,0.99774,0.0,0.25192]
[1777644377800,47.5,78633.91,0.0,0.99774,0.0,0.25192]
[1777644377828,47.5,78633.91,0.0,0.99774,0.0,0.25192]
[1777644377791,47.5,78633.58,0.0,0.99774,0.0,0.25206]
[1777644377915,47.5,78633.58,0.0,0.99774,0.0,0.25206]
[1777644378033,47.5,78631.48,0.0,0.99773,0.0,0.25295]
[1777644379680,47.5,78631.48,0.0,0.99773,0.0,0.25295]
[1777644379693,47.5,78631.48,0.0,0.99773,0.0,0.25295]
[1777644379828,47.5,78631.48,0.0,0.99773,0.0,0.25295]
[1777644381336,47.5,78631.07,0.0,0.99773,0.0,0.25312]
[1777644381431,47.5,78632.39,0.0,0.99773,0.0,0.25256]
[1777644384075,47.5,78636.07,0.0,0.99775,0.0,0.25102]
[1777644385108,47.5,78636.07,0.0,0.99775,0.0,0.25102]
[1777644385346,47.5,78636.07,0.0,0.99775,0.0,0.25102]
[1777644385437,47.5,78639.35,0.0,0.99776,0.0,0.24964]
[1777644387096,47.5,78645.84,0.0,0.99779,0.0,0.24695]
[1777644388103,47.5,78650.97,0.0,0.99781,0.0,0.24484]
[1777644390050,47.5,78651.76,0.0,0.99781,0.0,0.24452]
[1777644390079,47.5,78651.76,0.0,0.99781,0.0,0.24452]
[1777644390171,47.5,78651.76,0.0,0.99781,0.0,0.24452]
[1777644390329,47.5,78651.76,0.0,0.99781,0.0,0.24452]
[1777644391124,47.5,78651.13,0.0,0.99782,0.0,0.24374]
[1777644396159,47.5,78650.64,0.0,0.99782,0.0,0.24394]
[1777644397165,47.5,78653.93,0.0,0.99783,0.0,0.2426]
[1777644399700,47.5,78654.95,0.0,0.99783,0.0,0.24219]
[1777644399829,47.5,78654.95,0.0,0.99783,0.0,0.24219]
[1777644399730,47.5,78654.86,0.0,0.99783,0.0,0.24222]
[1777644401741,47.5,78654.73,0.0,0.99783,0.0,0.24228]
[1777644401778,47.5,78654.73,0.0,0.99783,0.0,0.24228]
[1777644401830,47.5,78654.73,0.0,0.99783,0.0,0.24228]
[1777644401763,47.5,78660.87,0.0,0.99786,0.0,0.23979]
[1777644402201,47.5,78663.23,0.0,0.99787,0.0,0.23884]
[1777644404513,47.5,78663.37,0.0,0.99787,0.0,0.23879]
[1777644404582,47.5,78663.37,0.0,0.99787,0.0,0.23879]
[1777644404683,47.5,78661.82,0.0,0.99786,0.0,0.23941]
[1777644408687,47.5,78661.67,0.0,0.99786,0.0,0.23947]
[1777644408759,47.5,78661.67,0.0,0.99786,0.0,0.23947]
[1777644408829,47.5,78661.67,0.0,0.99786,0.0,0.23947]
[1777644408788,47.5,78664.42,0.0,0.99787,0.0,0.23837]
[1777644414284,47.5,78669.92,0.0,0.99789,0.0,0.23617]
[1777644415292,47.5,78676.42,0.0,0.99792,0.0,0.2336]
[1777644416139,47.5,78676.42,0.0,0.99792,0.0,0.2336]
[1777644416327,47.5,78676.42,0.0,0.99792,0.0,0.2336]
[1777644416523,47.5,78676.42,0.0,0.99792,0.0,0.2336]
[1777644416567,47.5,78676.42,0.0,0.99792,0.0,0.2336]
[1777644416578,47.5,78676.42,0.0,0.99792,0.0,0.2336]
[1777644416602,47.5,78678.41,0.0,0.99793,0.0,0.23282]
[1777644418315,47.5,78675.82,0.0,0.99792,0.0,0.23384]
[1777644423348,47.5,78675.51,0.0,0.99792,0.0,0.23396]
[1777644426198,47.5,78676.54,0.0,0.99792,0.0,0.23356]
[1777644426326,47.5,78676.54,0.0,0.99792,0.0,0.23356]
[1777644426542,47.5,78676.54,0.0,0.99792,0.0,0.23356]
[1777644426582,47.5,78676.54,0.0,0.99792,0.0,0.23356]
[1777644426660,47.5,78676.54,0.0,0.99792,0.0,0.23356]
[1777644426828,47.5,78676.54,0.0,0.99792,0.0,0.23356]
[1777644426848,47.5,78676.39,0.0,0.99792,0.0,0.23362]
[1777644429390,47.5,78682.15,0.0,0.99794,0.0,0.23136]
[1777644432591,47.5,78682.98,0.0,0.99794,0.0,0.23104]
[1777644432826,47.5,78682.98,0.0,0.99794,0.0,0.23104]
[1777644432676,47.5,78684.78,0.0,0.99795,0.0,0.23034]
[1777644433054,47.5,78684.78,0.0,0.99795,0.0,0.23034]
[1777644433079,47.5,78684.78,0.0,0.99795,0.0,0.23034]
[1777644433179,47.5,78684.78,0.0,0.99795,0.0,0.23034]
[1777644433330,47.5,78684.78,0.0,0.99795,0.0,0.23034]
[1777644433418,47.5,78685.19,0.0,0.99795,0.0,0.23018]
[1777644438453,47.5,78684.85,0.0,0.99795,0.0,0.23031]
[1777644440104,47.5,78685.06,0.0,0.99795,0.0,0.23023]
[1777644440331,47.5,78685.06,0.0,0.99795,0.0,0.23023]
[1777644440347,47.5,78685.06,0.0,0.99795,0.0,0.23023]
[1777644440403,47.5,78685.06,0.0,0.99795,0.0,0.23023]
[1777644440576,47.5,78685.06,0.0,0.99795,0.0,0.23023]
[1777644440587,47.5,78685.26,0.0,0.99795,0.0,0.23015]
[1777644442481,47.5,78682.57,0.0,0.99794,0.0,0.2312]
[1777644446509,47.5,78684.53,0.0,0.99795,0.0,0.23043]
[1777644451543,47.5,78684.06,0.0,0.99796,0.0,0.22963]
[1777644453558,47.5,78682.21,0.0,0.99795,0.0,0.23035]
[1777644454667,47.5,78682.21,0.0,0.99795,0.0,0.23035]
[1777644454826,47.5,78682.21,0.0,0.99795,0.0,0.23035]
[1777644454898,47.5,78682.21,0.0,0.99795,0.0,0.23035]
[1777644454909,47.5,78682.09,0.0,0.99795,0.0,0.2304]
[1777644455002,47.5,78682.09,0.0,0.99795,0.0,0.2304]
[1777644455076,47.5,78682.09,0.0,0.99795,0.0,0.2304]
[1777644455143,47.5,78682.09,0.0,0.99795,0.0,0.2304]
[1777644455572,47.5,78684.99,0.0,0.99796,0.0,0.22927]
[1777644457330,47.5,78685.26,0.0,0.99796,0.0,0.22917]
[1777644457577,47.5,78685.26,0.0,0.99796,0.0,0.22917]
[1777644457691,47.5,78685.26,0.0,0.99796,0.0,0.22917]
[1777644461143,47.5,78685.6,0.0,0.99796,0.0,0.22903]
[1777644461333,47.5,78685.6,0.0,0.99796,0.0,0.22903]
[1777644461577,47.5,78685.6,0.0,0.99796,0.0,0.22903]
[1777644461647,47.5,78685.6,0.0,0.99796,0.0,0.22903]
[1777644461728,47.5,78686.57,0.0,0.99797,0.0,0.22866]
[1777644462621,47.5,78688.56,0.0,0.99797,0.0,0.22789]
[1777644463628,47.5,78692.35,0.0,0.99799,0.0,0.22644]
[1777644464635,47.5,78699.41,0.0,0.99802,0.0,0.22375]
[1777644465335,47.5,78699.41,0.0,0.99802,0.0,0.22375]
[1777644465374,47.5,78699.41,0.0,0.99802,0.0,0.22375]
[1777644465583,47.5,78699.41,0.0,0.99802,0.0,0.22375]
[1777644465620,47.5,78699.41,0.0,0.99802,0.0,0.22375]
[1777644465727,47.5,78699.41,0.0,0.99802,0.0,0.22375]
[1777644465831,47.5,78699.41,0.0,0.99802,0.0,0.22375]
[1777644465828,47.5,78702.68,0.0,0.99803,0.0,0.22251]
[1777644467656,47.5,78708.44,0.0,0.99805,0.0,0.22035]
[1777644469671,47.5,78712.6,0.0,0.99806,0.0,0.2188]
[1777644470458,47.5,78712.6,0.0,0.99806,0.0,0.2188]
[1777644470533,47.5,78712.6,0.0,0.99806,0.0,0.2188]
[1777644470550,47.5,78712.6,0.0,0.99806,0.0,0.2188]
[1777644470581,47.5,78712.6,0.0,0.99806,0.0,0.2188]
[1777644470699,47.5,78712.6,0.0,0.99806,0.0,0.2188]
[1777644470738,47.5,78711.74,0.0,0.99806,0.0,0.21912]
[1777644472714,47.5,78710.87,0.0,0.99806,0.0,0.21944]
[1777644472727,47.5,78697.92,0.0,0.99801,0.0,0.22431]
[1777644474251,47.5,78698.35,0.0,0.99801,0.0,0.22415]
[1777644474283,47.5,78698.35,0.0,0.99801,0.0,0.22415]
[1777644474710,47.5,78698.68,0.0,0.99801,0.0,0.22402]
[1777644475525,47.5,78698.68,0.0,0.99801,0.0,0.22402]
[1777644475587,47.5,78698.68,0.0,0.99801,0.0,0.22402]
[1777644475637,47.5,78698.68,0.0,0.99801,0.0,0.22402]
[1777644475714,47.5,78698.68,0.0,0.99801,0.0,0.22402]
[1777644475717,47.5,78696.02,0.0,0.998,0.0,0.22503]
[1777644476724,47.5,78693.93,0.0,0.998,0.0,0.22583]
[1777644477285,47.5,78693.93,0.0,0.998,0.0,0.22583]
[1777644477834,47.5,78693.93,0.0,0.998,0.0,0.22583]
[1777644477932,47.5,78693.93,0.0,0.998,0.0,0.22583]
[1777644477886,47.5,78690.13,0.0,0.99798,0.0,0.22729]
[1777644478985,47.5,78689.65,0.0,0.99798,0.0,0.22747]
[1777644479075,47.5,78689.65,0.0,0.99798,0.0,0.22747]
[1777644479097,47.5,78689.65,0.0,0.99798,0.0,0.22747]
[1777644480752,47.5,78684.06,0.0,0.99796,0.0,0.22963]
[1777644481761,47.5,78674.2,0.0,0.99792,0.0,0.23348]
[1777644482768,47.5,78670.26,0.0,0.9979,0.0,0.23504]
[1777644483775,47.5,78667.14,0.0,0.99789,0.0,0.23627]
[1777644486756,47.5,78666.9,0.0,0.99789,0.0,0.23637]
[1777644486799,47.5,78666.9,0.0,0.99789,0.0,0.23637]
[1777644486829,47.5,78666.9,0.0,0.99789,0.0,0.23637]
[1777644486903,47.5,78666.9,0.0,0.99789,0.0,0.23637]
[1777644486852,47.5,78669.7,0.0,0.9979,0.0,0.23526]
[1777644487803,47.5,78671.55,0.0,0.99791,0.0,0.23453]
[1777644488433,47.5,78671.55,0.0,0.99791,0.0,0.23453]
[1777644488547,47.5,78671.55,0.0,0.99791,0.0,0.23453]
[1777644488577,47.5,78671.55,0.0,0.99791,0.0,0.23453]
[1777644488679,47.5,78671.55,0.0,0.99791,0.0,0.23453]
[1777644488810,47.5,78675.57,0.0,0.99792,0.0,0.23294]
[1777644489840,47.5,78675.57,0.0,0.99792,0.0,0.23294]
[1777644490084,47.5,78675.48,0.0,0.99792,0.0,0.23298]
[1777644490126,47.5,78675.48,0.0,0.99792,0.0,0.23298]
[1777644490823,47.5,78675.56,0.0,0.99792,0.0,0.23295]
[1777644491832,47.5,78675.56,0.0,0.99792,0.0,0.23295]
[1777644491931,47.5,78673.79,0.0,0.99792,0.0,0.23364]
[1777644492078,47.5,78673.79,0.0,0.99792,0.0,0.23364]
[1777644492186,47.5,78673.79,0.0,0.99792,0.0,0.23364]
[1777644492289,47.5,78673.79,0.0,0.99792,0.0,0.23364]
[1777644492333,47.5,78673.79,0.0,0.99792,0.0,0.23364]
[1777644492420,47.5,78673.79,0.0,0.99792,0.0,0.23364]
[1777644492838,47.5,78667.36,0.0,0.99789,0.0,0.23619]
[1777644493832,47.5,78667.36,0.0,0.99789,0.0,0.23619]
[1777644494052,47.5,78666.66,0.0,0.99789,0.0,0.23646]
[1777644494082,47.5,78666.66,0.0,0.99789,0.0,0.23646]
[1777644494107,47.5,78666.66,0.0,0.99789,0.0,0.23646]
[1777644494852,47.5,78664.99,0.0,0.99788,0.0,0.23713]
[1777644495834,47.5,78664.99,0.0,0.99788,0.0,0.23713]
[1777644496034,47.5,78665.8,0.0,0.99789,0.0,0.23681]
[1777644496055,47.5,78665.8,0.0,0.99789,0.0,0.23681]
[1777644496076,47.5,78665.8,0.0,0.99789,0.0,0.23681]
[1777644497873,47.5,78668.44,0.0,0.9979,0.0,0.23576]
[1777644499029,47.5,78668.43,0.0,0.9979,0.0,0.23576]
[1777644499074,47.5,78668.43,0.0,0.9979,0.0,0.23576]
[1777644499116,47.5,78668.43,0.0,0.9979,0.0,0.23576]
[1777644499234,47.5,78668.43,0.0,0.9979,0.0,0.23576]
[1777644499327,47.5,78668.43,0.0,0.9979,0.0,0.23576]
[1777644499348,47.5,78668.43,0.0,0.9979,0.0,0.23576]
[1777644499457,47.5,78668.43,0.0,0.9979,0.0,0.23576]
[1777644499578,47.5,78668.43,0.0,0.9979,0.0,0.23576]
[1777644499887,47.5,78668.08,0.0,0.9979,0.0,0.2359]
[1777644500894,47.5,78664.87,0.0,0.99788,0.0,0.23718]
[1777644501329,47.5,78664.87,0.0,0.99788,0.0,0.23718]
[1777644501356,47.5,78664.87,0.0,0.99788,0.0,0.23718]
[1777644501581,47.5,78664.87,0.0,0.99788,0.0,0.23718]
[1777644501833,47.5,78664.87,0.0,0.99788,0.0,0.23718]
[1777644501923,47.5,78664.87,0.0,0.99788,0.0,0.23718]
[1777644501929,47.5,78665.34,0.0,0.99788,0.0,0.23699]
[1777644502908,47.5,78669.43,0.0,0.9979,0.0,0.23536]
[1777644503762,47.5,78669.43,0.0,0.9979,0.0,0.23536]
[1777644503836,47.5,78669.43,0.0,0.9979,0.0,0.23536]
[1777644503947,47.5,78669.43,0.0,0.9979,0.0,0.23536]
[1777644503915,47.5,78677.72,0.0,0.99793,0.0,0.2321]
[1777644503989,47.5,78677.72,0.0,0.99793,0.0,0.2321]
[1777644504922,47.5,78688.84,0.0,0.99798,0.0,0.22778]
[1777644505042,47.5,78688.84,0.0,0.99798,0.0,0.22778]
[1777644505929,47.5,78691.55,0.0,0.99799,0.0,0.22674]
[1777644507943,47.5,78692.61,0.0,0.99799,0.0,0.22634]
[1777644509957,47.5,78691.12,0.0,0.99798,0.0,0.22691]
[1777644510964,47.5,78689.21,0.0,0.99798,0.0,0.22764]
[1777644511589,47.5,78689.21,0.0,0.99798,0.0,0.22764]
[1777644511603,47.5,78689.21,0.0,0.99798,0.0,0.22764]
[1777644511834,47.5,78689.21,0.0,0.99798,0.0,0.22764]
[1777644511985,47.5,78690.36,0.0,0.99799,0.0,0.22622]
[1777644513489,47.5,78692.4,0.0,0.998,0.0,0.22545]
[1777644515836,47.5,78693.04,0.0,0.998,0.0,0.2252]
[1777644515937,47.5,78689.76,0.0,0.99799,0.0,0.22645]
[1777644516801,47.5,78689.76,0.0,0.99799,0.0,0.22645]
[1777644516895,47.5,78689.76,0.0,0.99799,0.0,0.22645]
[1777644516902,47.5,78686.46,0.0,0.99798,0.0,0.22772]
[1777644517576,47.5,78686.46,0.0,0.99798,0.0,0.22772]
[1777644521034,47.5,78688.9,0.0,0.99798,0.0,0.22678]
[1777644522041,47.5,78697.64,0.0,0.99802,0.0,0.22345]
[1777644523048,47.5,78699.18,0.0,0.99802,0.0,0.22287]
[1777644524054,47.5,78701.38,0.0,0.99803,0.0,0.22204]
[1777644525062,47.5,78703.42,0.0,0.99804,0.0,0.22127]
[1777644526069,47.5,78706.33,0.0,0.99805,0.0,0.22018]
[1777644528083,47.5,78708.43,0.0,0.99806,0.0,0.2194]
[1777644531104,47.5,78704.64,0.0,0.99804,0.0,0.22082]
[1777644532110,47.5,78701.99,0.0,0.99803,0.0,0.22181]
[1777644533118,47.5,78703.32,0.0,0.99804,0.0,0.22131]
[1777644535132,47.5,78699.31,0.0,0.99802,0.0,0.22282]
[1777644536139,47.5,78700.55,0.0,0.99803,0.0,0.22235]
[1777644538371,47.5,78701.95,0.0,0.99803,0.0,0.22183]
[1777644539160,47.5,78703.15,0.0,0.99804,0.0,0.22138]
[1777644544195,47.5,78702.39,0.0,0.99804,0.0,0.22166]
[1777644545202,47.5,78709.92,0.0,0.99806,0.0,0.21885]
[1777644546209,47.5,78712.07,0.0,0.99807,0.0,0.21805]
[1777644548222,47.5,78707.92,0.0,0.99806,0.0,0.21959]
[1777644549230,47.5,78704.78,0.0,0.99804,0.0,0.22076]
[1777644550237,47.5,78702.46,0.0,0.99804,0.0,0.22163]
[1777644551244,47.5,78704.35,0.0,0.99804,0.0,0.22093]
[1777644553258,47.5,78703.3,0.0,0.99804,0.0,0.22132]
[1777644557286,47.5,78704.87,0.0,0.99804,0.0,0.22073]
[1777644558293,47.5,78702.79,0.0,0.99804,0.0,0.22151]
[1777644559300,47.5,78704.09,0.0,0.99804,0.0,0.22102]
[1777644560307,47.5,78705.19,0.0,0.99805,0.0,0.22061]
[1777644565341,47.5,78705.48,0.0,0.99805,0.0,0.2205]
[1777644569369,47.5,78704.36,0.0,0.99804,0.0,0.22092]
[1777644570377,47.5,78705.82,0.0,0.99805,0.0,0.22038]
[1777644571383,47.5,78704.01,0.0,0.99805,0.0,0.2201]
[1777644573398,47.5,78702.23,0.0,0.99804,0.0,0.22076]
[1777644575412,47.5,78692.76,0.0,0.99801,0.0,0.22434]
[1777644576419,47.5,78687.84,0.0,0.99799,0.0,0.22622]
[1777644578433,47.5,78686.47,0.0,0.99798,0.0,0.22674]
[1777644579440,47.5,78691.93,0.0,0.998,0.0,0.22465]
[1777644582461,47.5,78690.3,0.0,0.998,0.0,0.22528]
[1777644583468,47.5,78692.15,0.0,0.99801,0.0,0.22457]
[1777644584474,47.5,78693.88,0.0,0.99801,0.0,0.22391]
[1777644589510,47.5,78692.44,0.0,0.99801,0.0,0.22446]
[1777644592533,47.5,78691.34,0.0,0.998,0.0,0.22488]
[1777644593540,47.5,78689.0,0.0,0.99799,0.0,0.22577]
[1777644594547,47.5,78668.47,0.0,0.99791,0.0,0.23374]
[1777644595554,47.5,78658.88,0.0,0.99788,0.0,0.23755]
[1777644596561,47.5,78657.27,0.0,0.99787,0.0,0.23819]
[1777644598575,47.5,78656.2,0.0,0.99787,0.0,0.23862]
[1777644599582,47.5,78653.66,0.0,0.99786,0.0,0.23964]
[1777644600589,47.5,78651.64,0.0,0.99785,0.0,0.24046]
[1777644603610,47.5,78650.15,0.0,0.99784,0.0,0.24106]
[1777644604617,47.5,78644.29,0.0,0.99782,0.0,0.24345]
[1777644605710,47.5,78644.29,0.0,0.99782,0.0,0.24345]
[1777644605811,47.5,78642.73,0.0,0.99781,0.0,0.24408]
[1777644606632,47.5,78646.81,0.0,0.99783,0.0,0.24242]
[1777644607640,47.5,78648.62,0.0,0.99784,0.0,0.24168]
[1777644610661,47.5,78653.23,0.0,0.99785,0.0,0.23982]
[1777644611669,47.5,78655.42,0.0,0.99786,0.0,0.23894]
[1777644613682,47.5,78653.8,0.0,0.99786,0.0,0.23959]
[1777644614689,47.5,78656.97,0.0,0.99787,0.0,0.23831]
[1777644615696,47.5,78660.21,0.0,0.99788,0.0,0.23702]
[1777644616703,47.5,78668.92,0.0,0.99792,0.0,0.23356]
[1777644617710,47.5,78664.59,0.0,0.9979,0.0,0.23528]
[1777644618717,47.5,78663.32,0.0,0.99789,0.0,0.23578]
[1777644620731,47.5,78661.52,0.0,0.99789,0.0,0.2365]
[1777644621738,47.5,78653.6,0.0,0.99786,0.0,0.23967]
[1777644622745,47.5,78648.96,0.0,0.99784,0.0,0.24155]
[1777644627780,47.5,78656.11,0.0,0.99787,0.0,0.23866]
[1777644628787,47.5,78662.48,0.0,0.99789,0.0,0.23611]
[1777644629794,47.5,78666.82,0.0,0.99791,0.0,0.23439]
[1777644630801,47.5,78667.81,0.0,0.99791,0.0,0.234]
[1777644632815,47.5,78670.23,0.0,0.99793,0.0,0.23205]
[1777644634829,47.5,78666.95,0.0,0.99792,0.0,0.23334]
[1777644635847,47.5,78666.95,0.0,0.99792,0.0,0.23334]
[1777644636092,47.5,78660.31,0.0,0.99789,0.0,0.23597]
[1777644638857,47.5,78655.83,0.0,0.99787,0.0,0.23776]
[1777644640872,47.5,78660.06,0.0,0.99789,0.0,0.23607]
[1777644641879,47.5,78663.37,0.0,0.9979,0.0,0.23476]
[1777644645907,47.5,78661.03,0.0,0.99789,0.0,0.23568]
[1777644648114,47.5,78663.44,0.0,0.9979,0.0,0.23473]
[1777644649936,47.5,78665.09,0.0,0.99791,0.0,0.23408]
[1777644653963,47.5,78663.68,0.0,0.9979,0.0,0.23463]
[1777644656984,47.5,78659.77,0.0,0.99789,0.0,0.23618]
[1777644657887,47.5,78659.77,0.0,0.99789,0.0,0.23618]
[1777644657991,47.5,78654.85,0.0,0.99787,0.0,0.23815]
[1777644658998,47.5,78655.62,0.0,0.99787,0.0,0.23784]
[1777644660015,47.5,78651.06,0.0,0.99785,0.0,0.23967]
[1777644662020,47.5,78653.9,0.0,0.99787,0.0,0.23853]
[1777644664034,47.5,78645.08,0.0,0.99783,0.0,0.2421]
[1777644665041,47.5,78624.96,0.0,0.99775,0.0,0.2504]
[1777644666005,47.5,78624.96,0.0,0.99775,0.0,0.2504]
[1777644666048,47.5,78618.64,0.0,0.99772,0.0,0.25306]
[1777644668333,47.5,78619.54,0.0,0.99772,0.0,0.25268]
[1777644668439,47.5,78619.54,0.0,0.99772,0.0,0.25268]
[1777644669068,47.5,78619.11,0.0,0.99772,0.0,0.25286]
[1777644671083,47.5,78621.34,0.0,0.99773,0.0,0.25192]
[1777644671926,47.5,78621.34,0.0,0.99773,0.0,0.25192]
[1777644672090,47.5,78630.4,0.0,0.99777,0.0,0.24813]
[1777644673097,47.5,78630.97,0.0,0.99777,0.0,0.2479]
[1777644674105,47.5,78632.5,0.0,0.99778,0.0,0.24726]
[1777644674326,47.5,78632.5,0.0,0.99778,0.0,0.24726]
[1777644676118,47.5,78630.52,0.0,0.99777,0.0,0.24808]
[1777644677125,47.5,78628.61,0.0,0.99776,0.0,0.24888]
[1777644680146,47.5,78627.42,0.0,0.99776,0.0,0.24937]
[1777644681153,47.5,78631.46,0.0,0.99777,0.0,0.24769]
[1777644685180,47.5,78633.5,0.0,0.99778,0.0,0.24685]
[1777644686188,47.5,78630.24,0.0,0.99777,0.0,0.2482]
[1777644687195,47.5,78627.73,0.0,0.99776,0.0,0.24924]
[1777644689209,47.5,78630.56,0.0,0.99777,0.0,0.24807]
[1777644692230,47.5,78629.75,0.0,0.99778,0.0,0.24736]
[1777644695252,47.5,78631.15,0.0,0.99778,0.0,0.24678]
[1777644696257,47.5,78628.75,0.0,0.99777,0.0,0.24777]
[1777644697265,47.5,78624.33,0.0,0.99775,0.0,0.24961]
[1777644698272,47.5,78618.68,0.0,0.99773,0.0,0.25198]
[1777644700286,47.5,78617.46,0.0,0.99773,0.0,0.2525]
[1777644701294,47.5,78621.4,0.0,0.99774,0.0,0.25084]
[1777644702300,47.5,78627.39,0.0,0.99777,0.0,0.24834]
[1777644703308,47.5,78630.99,0.0,0.99778,0.0,0.24684]
[1777644704317,47.5,78638.03,0.0,0.99781,0.0,0.24394]
[1777644705324,47.5,78643.71,0.0,0.99783,0.0,0.24162]
[1777644706331,47.5,78647.3,0.0,0.99785,0.0,0.24017]
[1777644707338,47.5,78648.72,0.0,0.99785,0.0,0.2396]
[1777644710359,47.5,78653.84,0.0,0.99787,0.0,0.23754]
[1777644711366,47.5,78658.16,0.0,0.99789,0.0,0.23582]
[1777644714390,47.5,78656.8,0.0,0.99789,0.0,0.23636]
[1777644718418,47.5,78655.27,0.0,0.99788,0.0,0.23697]
[1777644720431,47.5,78657.45,0.0,0.99789,0.0,0.2361]
[1777644721439,47.5,78664.16,0.0,0.99792,0.0,0.23344]
[1777644722445,47.5,78666.04,0.0,0.99792,0.0,0.2327]
[1777644724459,47.5,78668.74,0.0,0.99793,0.0,0.23164]
[1777644725467,47.5,78679.37,0.0,0.99797,0.0,0.22752]
[1777644726474,47.5,78681.27,0.0,0.99798,0.0,0.22678]
[1777644727481,47.5,78683.59,0.0,0.99799,0.0,0.2259]
[1777644728487,47.5,78685.73,0.0,0.998,0.0,0.22508]
[1777644730504,47.5,78687.35,0.0,0.998,0.0,0.22446]
[1777644731510,47.5,78693.37,0.0,0.99803,0.0,0.22218]
[1777644732517,47.5,78694.32,0.0,0.99803,0.0,0.22182]
[1777644733524,47.5,78692.71,0.0,0.99802,0.0,0.22243]
[1777644735538,47.5,78688.0,0.0,0.99801,0.0,0.22421]
[1777644736545,47.5,78685.6,0.0,0.998,0.0,0.22513]
[1777644737552,47.5,78687.26,0.0,0.998,0.0,0.22449]
[1777644739566,47.5,78685.96,0.0,0.998,0.0,0.22499]
[1777644740573,47.5,78687.49,0.0,0.998,0.0,0.22441]
[1777644741580,47.5,78689.67,0.0,0.99801,0.0,0.22358]
[1777644742895,47.5,78693.96,0.0,0.99803,0.0,0.22196]
[1777644743593,47.5,78695.71,0.0,0.99804,0.0,0.2213]
[1777644744600,47.5,78697.18,0.0,0.99804,0.0,0.22075]
[1777644745607,47.5,78695.38,0.0,0.99803,0.0,0.22142]
[1777644746615,47.5,78696.98,0.0,0.99804,0.0,0.22082]
[1777644747622,47.5,78695.99,0.0,0.99804,0.0,0.22119]
[1777644748628,47.5,78694.17,0.0,0.99803,0.0,0.22188]
[1777644751651,47.5,78699.14,0.0,0.99806,0.0,0.21906]
[1777644752658,47.5,78701.7,0.0,0.99807,0.0,0.21811]
[1777644753665,47.5,78703.4,0.0,0.99807,0.0,0.21748]
[1777644754671,47.5,78706.11,0.0,0.99808,0.0,0.21647]
[1777644755679,47.5,78709.16,0.0,0.99809,0.0,0.21535]
[1777644756687,47.5,78712.51,0.0,0.9981,0.0,0.21413]
[1777644757692,47.5,78714.11,0.0,0.99811,0.0,0.21354]
[1777644761722,47.5,78715.89,0.0,0.99812,0.0,0.21289]
[1777644762729,47.5,78717.86,0.0,0.99812,0.0,0.21218]
[1777644766757,47.5,78719.3,0.0,0.99813,0.0,0.21166]
[1777644771813,47.5,78722.82,0.0,0.99814,0.0,0.21039]
[1777644772816,47.5,78735.53,0.0,0.99819,0.0,0.20586]
[1777644774056,47.5,78735.53,0.0,0.99819,0.0,0.20586]
[1777644774155,47.5,78734.65,0.0,0.99818,0.0,0.20617]
[1777644774830,47.5,78735.51,0.0,0.99819,0.0,0.20587]
[1777644777851,47.5,78741.34,0.0,0.99821,0.0,0.20382]
[1777644778858,47.5,78744.76,0.0,0.99822,0.0,0.20263]
[1777644779865,47.5,78747.83,0.0,0.99823,0.0,0.20156]
[1777644781879,47.5,78755.44,0.0,0.99825,0.0,0.19895]
[1777644782473,47.5,78755.44,0.0,0.99825,0.0,0.19895]
[1777644782886,47.5,78766.33,0.0,0.99829,0.0,0.19525]
[1777644783893,47.5,78770.09,0.0,0.9983,0.0,0.19399]
[1777644784900,47.5,78771.73,0.0,0.99831,0.0,0.19344]
[1777644785907,47.5,78773.42,0.0,0.99831,0.0,0.19288]
[1777644786914,47.5,78786.17,0.0,0.99835,0.0,0.18867]
[1777644787920,47.5,78797.82,0.0,0.99839,0.0,0.18491]
[1777644788407,47.5,78797.82,0.0,0.99839,0.0,0.18491]
[1777644788585,47.5,78797.82,0.0,0.99839,0.0,0.18491]
[1777644788929,47.5,78799.17,0.0,0.99839,0.0,0.18447]
[1777644789935,47.5,78796.33,0.0,0.99838,0.0,0.18538]
[1777644790942,47.5,78793.93,0.0,0.99838,0.0,0.18616]
[1777644791949,47.5,78787.18,0.0,0.99836,0.0,0.18835]
[1777644792956,47.5,78789.01,0.0,0.99836,0.0,0.18775]
[1777644793963,47.5,78792.68,0.0,0.99837,0.0,0.18656]
[1777644794970,47.5,78793.79,0.0,0.99838,0.0,0.1862]
[1777644795977,47.5,78794.93,0.0,0.99838,0.0,0.18583]
[1777644796489,47.5,78794.93,0.0,0.99838,0.0,0.18583]
[1777644797990,47.5,78802.77,0.0,0.9984,0.0,0.18332]
[1777644798999,47.5,78805.69,0.0,0.99841,0.0,0.1824]
[1777644801013,47.5,78805.47,0.0,0.99841,0.0,0.18247]
[1777644803722,47.5,78804.87,0.0,0.99841,0.0,0.18266]
[1777644803836,47.5,78804.87,0.0,0.99841,0.0,0.18266]
[1777644804327,47.5,78804.55,0.0,0.99841,0.0,0.18276]
[1777644805041,47.5,78805.52,0.0,0.99841,0.0,0.18245]
[1777644806047,47.5,78809.67,0.0,0.99843,0.0,0.18114]
[1777644807055,47.5,78811.44,0.0,0.99843,0.0,0.18058]
[1777644808062,47.5,78816.97,0.0,0.99845,0.0,0.17886]
[1777644809942,47.5,78817.06,0.0,0.99845,0.0,0.17883]
[1777644810076,47.5,78846.39,0.0,0.99853,0.0,0.16991]
[1777644811083,47.5,78843.75,0.0,0.99853,0.0,0.16991]
[1777644811802,47.5,78843.75,0.0,0.99853,0.0,0.16991]
[1777644812090,47.5,78842.59,0.0,0.99853,0.0,0.17026]
[1777644813110,47.5,78850.87,0.0,0.99855,0.0,0.16781]
[1777644813583,47.5,78850.87,0.0,0.99855,0.0,0.16781]
[1777644814112,47.5,78853.61,0.0,0.99856,0.0,0.167]
[1777644816022,47.5,78852.34,0.0,0.99856,0.0,0.16737]
[1777644816076,47.5,78852.34,0.0,0.99856,0.0,0.16737]
[1777644816125,47.5,78849.02,0.0,0.99855,0.0,0.16835]
[1777644818147,47.5,78845.76,0.0,0.99854,0.0,0.16931]
[1777644820161,47.5,78842.85,0.0,0.99853,0.0,0.17018]
[1777644821168,47.5,78837.94,0.0,0.99852,0.0,0.17165]
[1777644822176,47.5,78832.92,0.0,0.9985,0.0,0.17316]
[1777644824191,47.5,78828.22,0.0,0.99849,0.0,0.17459]
[1777644827212,47.5,78822.18,0.0,0.99847,0.0,0.17644]
[1777644831240,47.5,78819.63,0.0,0.99846,0.0,0.17722]
[1777644831590,47.5,78819.63,0.0,0.99846,0.0,0.17722]
[1777644831844,47.5,78819.63,0.0,0.99846,0.0,0.17722]
[1777644832247,47.5,78817.17,0.0,0.99845,0.0,0.17798]
[1777644833254,47.5,78809.86,0.0,0.99843,0.0,0.18026]
[1777644836275,47.5,78805.5,0.0,0.99842,0.0,0.18163]
[1777644840302,47.5,78809.9,0.0,0.99843,0.0,0.18025]
[1777644842321,47.5,78815.9,0.0,0.99845,0.0,0.17838]
[1777644843328,47.5,78819.13,0.0,0.99846,0.0,0.17738]
[1777644844335,47.5,78816.24,0.0,0.99845,0.0,0.17827]
[1777644845342,47.5,78813.23,0.0,0.99844,0.0,0.17921]
[1777644847356,47.5,78805.73,0.0,0.99842,0.0,0.18156]
[1777644850046,47.5,78805.07,0.0,0.99842,0.0,0.18177]
[1777644850077,47.5,78805.07,0.0,0.99842,0.0,0.18177]
[1777644850161,47.5,78805.07,0.0,0.99842,0.0,0.18177]
[1777644850326,47.5,78805.07,0.0,0.99842,0.0,0.18177]
[1777644850262,47.5,78806.99,0.0,0.99842,0.0,0.18117]
[1777644851384,47.5,78798.6,0.0,0.9984,0.0,0.18382]
[1777644852391,47.5,78785.63,0.0,0.99836,0.0,0.18801]
[1777644853398,47.5,78783.92,0.0,0.99835,0.0,0.18856]
[1777644858433,47.5,78782.15,0.0,0.99835,0.0,0.18914]
[1777644859437,47.5,78782.15,0.0,0.99835,0.0,0.18914]
[1777644859543,47.5,78782.15,0.0,0.99835,0.0,0.18914]
[1777644859588,47.5,78782.15,0.0,0.99835,0.0,0.18914]
[1777644859644,47.5,78780.38,0.0,0.99834,0.0,0.18972]
[1777644863468,47.5,78783.82,0.0,0.99835,0.0,0.1886]
[1777644865350,47.5,78783.82,0.0,0.99835,0.0,0.1886]
[1777644864475,47.5,78786.65,0.0,0.99836,0.0,0.18767]
[1777644865482,47.5,78772.45,0.0,0.99832,0.0,0.19234]
[1777644866489,47.5,78769.55,0.0,0.99831,0.0,0.1933]
[1777644868654,47.5,78771.57,0.0,0.99831,0.0,0.19263]
[1777644869356,47.5,78771.57,0.0,0.99831,0.0,0.19263]
[1777644868694,47.5,78753.35,0.0,0.99825,0.0,0.19878]
[1777644869510,47.5,78740.06,0.0,0.99821,0.0,0.20337]
[1777644870517,47.5,78738.96,0.0,0.99821,0.0,0.20375]
[1777644872038,47.5,78738.96,0.0,0.99821,0.0,0.20375]
[1777644872136,47.5,78724.63,0.0,0.99816,0.0,0.2079]
[1777644872538,47.5,78715.08,0.0,0.99813,0.0,0.21133]
[1777644874265,47.5,78709.82,0.0,0.99811,0.0,0.21324]
[1777644874709,47.5,78709.82,0.0,0.99811,0.0,0.21324]
[1777644875374,47.5,78709.82,0.0,0.99811,0.0,0.21324]
[1777644874775,47.5,78712.94,0.0,0.99812,0.0,0.2121]
[1777644876565,47.5,78716.09,0.0,0.99813,0.0,0.21097]
[1777644879588,47.5,78707.99,0.0,0.9981,0.0,0.21391]
[1777644880594,47.5,78705.19,0.0,0.99809,0.0,0.21493]
[1777644885630,47.5,78704.95,0.0,0.99809,0.0,0.21502]
[1777644888653,47.5,78701.6,0.0,0.99808,0.0,0.21625]
[1777644889658,47.5,78696.7,0.0,0.99806,0.0,0.21806]
[1777644890665,47.5,78691.5,0.0,0.99804,0.0,0.22]
[1777644891672,47.5,78683.37,0.0,0.99801,0.0,0.22307]
[1777644892679,47.5,78675.25,0.0,0.99798,0.0,0.22616]
[1777644894693,47.5,78681.96,0.0,0.99801,0.0,0.2236]
[1777644896028,47.5,78687.17,0.0,0.99803,0.0,0.22163]
[1777644897713,47.5,78690.93,0.0,0.99804,0.0,0.22022]
[1777644899728,47.5,78678.02,0.0,0.99799,0.0,0.2251]
[1777644900735,47.5,78676.64,0.0,0.99799,0.0,0.22563]
[1777644903924,47.5,78675.69,0.0,0.99799,0.0,0.22599]
[1777644904027,47.5,78675.69,0.0,0.99799,0.0,0.22599]
[1777644904081,47.5,78675.69,0.0,0.99799,0.0,0.22599]
[1777644904341,47.5,78675.69,0.0,0.99799,0.0,0.22599]
[1777644904387,47.5,78675.69,0.0,0.99799,0.0,0.22599]
[1777644904362,47.5,78675.03,0.0,0.99798,0.0,0.22625]
[1777644904588,47.5,78675.03,0.0,0.99798,0.0,0.22625]
[1777644906777,47.5,78685.46,0.0,0.99802,0.0,0.22228]
[1777644907784,47.5,78688.99,0.0,0.99804,0.0,0.22095]
[1777644908791,47.5,78693.02,0.0,0.99805,0.0,0.21944]
[1777644910804,47.5,78690.43,0.0,0.99804,0.0,0.2204]
[1777644912726,47.5,78689.56,0.0,0.99804,0.0,0.22073]
[1777644912747,47.5,78689.56,0.0,0.99804,0.0,0.22073]
[1777644912829,47.5,78689.56,0.0,0.99804,0.0,0.22073]
[1777644913222,47.5,78689.56,0.0,0.99804,0.0,0.22073]
[1777644913306,47.5,78689.56,0.0,0.99804,0.0,0.22073]
[1777644913340,47.5,78689.56,0.0,0.99804,0.0,0.22073]
[1777644913427,47.5,78689.68,0.0,0.99804,0.0,0.22069]
[1777644913826,47.5,78693.78,0.0,0.99805,0.0,0.21915]
[1777644914833,47.5,78705.52,0.0,0.9981,0.0,0.21481]
[1777644915839,47.5,78703.97,0.0,0.99809,0.0,0.21538]
[1777644917854,47.5,78696.5,0.0,0.99806,0.0,0.21814]
[1777644919333,47.5,78696.5,0.0,0.99806,0.0,0.21814]
[1777644919399,47.5,78696.5,0.0,0.99806,0.0,0.21814]
[1777644919388,47.5,78697.08,0.0,0.99807,0.0,0.21792]
[1777644919583,47.5,78697.08,0.0,0.99807,0.0,0.21792]
[1777644920320,47.5,78697.08,0.0,0.99807,0.0,0.21792]
[1777644920386,47.5,78697.08,0.0,0.99807,0.0,0.21792]
[1777644920339,47.5,78696.1,0.0,0.99806,0.0,0.21829]
[1777644920578,47.5,78696.1,0.0,0.99806,0.0,0.21829]
[1777644926446,47.5,78697.42,0.0,0.99807,0.0,0.2178]
[1777644926548,47.5,78697.16,0.0,0.99807,0.0,0.21789]
[1777644926576,47.5,78697.16,0.0,0.99807,0.0,0.21789]
[1777644926808,47.5,78697.16,0.0,0.99807,0.0,0.21789]
[1777644926826,47.5,78697.16,0.0,0.99807,0.0,0.21789]
[1777644926873,47.5,78697.16,0.0,0.99807,0.0,0.21789]
[1777644927081,47.5,78697.16,0.0,0.99807,0.0,0.21789]
[1777644927177,47.5,78696.5,0.0,0.99806,0.0,0.21814]
[1777644928932,47.5,78701.21,0.0,0.99808,0.0,0.21639]
[1777644931233,47.5,78702.67,0.0,0.99809,0.0,0.21586]
[1777644931327,47.5,78702.67,0.0,0.99809,0.0,0.21586]
[1777644931340,47.5,78702.67,0.0,0.99809,0.0,0.21586]
[1777644931427,47.5,78704.93,0.0,0.9981,0.0,0.21409]
[1777644931471,47.5,78704.93,0.0,0.9981,0.0,0.21409]
[1777644931525,47.5,78704.93,0.0,0.9981,0.0,0.21409]
[1777644931576,47.5,78704.93,0.0,0.9981,0.0,0.21409]
[1777644932959,47.5,78710.77,0.0,0.99812,0.0,0.21196]
[1777644933966,47.5,78706.32,0.0,0.99811,0.0,0.21358]
[1777644936987,47.5,78708.75,0.0,0.99812,0.0,0.21269]
[1777644938665,47.5,78708.67,0.0,0.99812,0.0,0.21272]
[1777644938780,47.5,78708.67,0.0,0.99812,0.0,0.21272]
[1777644938825,47.5,78708.67,0.0,0.99812,0.0,0.21272]
[1777644938914,47.5,78708.67,0.0,0.99812,0.0,0.21272]
[1777644938964,47.5,78708.67,0.0,0.99812,0.0,0.21272]
[1777644939080,47.5,78708.67,0.0,0.99812,0.0,0.21272]
[1777644939329,47.5,78708.67,0.0,0.99812,0.0,0.21272]
[1777644939361,47.5,78707.64,0.0,0.99811,0.0,0.2131]
[1777644941021,47.5,78713.51,0.0,0.99813,0.0,0.21097]
[1777644942025,47.5,78715.8,0.0,0.99814,0.0,0.21014]
[1777644943058,47.5,78715.8,0.0,0.99814,0.0,0.21014]
[1777644943080,47.5,78715.8,0.0,0.99814,0.0,0.21014]
[1777644943170,47.5,78715.8,0.0,0.99814,0.0,0.21014]
[1777644943326,47.5,78715.8,0.0,0.99814,0.0,0.21014]
[1777644943366,47.5,78715.8,0.0,0.99814,0.0,0.21014]
[1777644943399,47.5,78715.8,0.0,0.99814,0.0,0.21014]
[1777644943379,47.5,78709.73,0.0,0.99812,0.0,0.21234]
[1777644943575,47.5,78709.73,0.0,0.99812,0.0,0.21234]
[1777644947059,47.5,78705.77,0.0,0.99811,0.0,0.21378]
[1777644947572,47.5,78705.77,0.0,0.99811,0.0,0.21378]
[1777644947675,47.5,78705.77,0.0,0.99811,0.0,0.21378]
[1777644947827,47.5,78705.77,0.0,0.99811,0.0,0.21378]
[1777644948068,47.5,78703.23,0.0,0.9981,0.0,0.21471]
[1777644949075,47.5,78705.24,0.0,0.9981,0.0,0.21397]
[1777644951089,47.5,78700.9,0.0,0.99809,0.0,0.21557]
[1777644952097,47.5,78691.12,0.0,0.99805,0.0,0.21919]
[1777644953106,47.5,78674.08,0.0,0.99799,0.0,0.22563]
[1777644954110,47.5,78663.21,0.0,0.99795,0.0,0.22983]
[1777644955118,47.5,78659.79,0.0,0.99793,0.0,0.23117]
[1777644956127,47.5,78653.57,0.0,0.99791,0.0,0.23361]
[1777644957135,47.5,78647.06,0.0,0.99788,0.0,0.2362]
[1777644958142,47.5,78636.46,0.0,0.99784,0.0,0.24046]
[1777644959149,47.5,78627.52,0.0,0.9978,0.0,0.24411]
[1777644960156,47.5,78620.53,0.0,0.99778,0.0,0.24699]
[1777644962100,47.5,78621.03,0.0,0.99778,0.0,0.24679]
[1777644964184,47.5,78624.65,0.0,0.99779,0.0,0.24529]
[1777644965191,47.5,78630.3,0.0,0.99782,0.0,0.24297]
[1777644966197,47.55,78636.81,0.0,0.99782,0.0,0.24225]
[1777644967205,47.55,78646.33,0.0,0.99786,0.0,0.2384]
[1777644968248,47.55,78646.33,0.0,0.99786,0.0,0.2384]
[1777644968326,47.55,78648.95,0.0,0.99787,0.0,0.23735]
[1777644969219,47.55,78651.24,0.0,0.99788,0.0,0.23643]
[1777644971233,47.55,78656.67,0.0,0.9979,0.0,0.23428]
[1777644972239,47.55,78661.67,0.0,0.99792,0.0,0.23231]
[1777644973247,47.55,78669.42,0.0,0.99795,0.0,0.22928]
[1777644974254,47.55,78673.52,0.0,0.99797,0.0,0.22769]
[1777644976268,47.55,78670.07,0.0,0.99795,0.0,0.22903]
[1777644979289,47.55,78665.36,0.0,0.99794,0.0,0.23086]
[1777644980255,47.55,78665.36,0.0,0.99794,0.0,0.23086]
[1777644980334,47.55,78665.36,0.0,0.99794,0.0,0.23086]
[1777644980365,47.55,78665.36,0.0,0.99794,0.0,0.23086]
[1777644980432,47.55,78663.24,0.0,0.99793,0.0,0.23169]
[1777644980632,47.55,78663.24,0.0,0.99793,0.0,0.23169]
[1777644980747,47.55,78663.24,0.0,0.99793,0.0,0.23169]
[1777644980826,47.55,78663.24,0.0,0.99793,0.0,0.23169]
[1777644981303,47.55,78659.66,0.0,0.99791,0.0,0.2331]
[1777644985331,47.55,78657.62,0.0,0.99791,0.0,0.2339]
[1777644986338,47.55,78653.8,0.0,0.99789,0.0,0.23541]
[1777644987452,47.55,78653.8,0.0,0.99789,0.0,0.23541]
[1777644987566,47.55,78652.19,0.0,0.99788,0.0,0.23606]
[1777644987576,47.55,78652.19,0.0,0.99788,0.0,0.23606]
[1777644987673,47.55,78652.19,0.0,0.99788,0.0,0.23606]
[1777644987716,47.55,78652.19,0.0,0.99788,0.0,0.23606]
[1777644987785,47.55,78652.19,0.0,0.99788,0.0,0.23606]
[1777644987825,47.55,78652.19,0.0,0.99788,0.0,0.23606]
[1777644988352,47.55,78652.18,0.0,0.99788,0.0,0.23606]
[1777644990084,47.55,78652.2,0.0,0.99788,0.0,0.23605]
[1777644990333,47.55,78652.2,0.0,0.99788,0.0,0.23605]
[1777644990457,47.55,78652.2,0.0,0.99788,0.0,0.23605]
[1777644990414,47.55,78651.65,0.0,0.99788,0.0,0.23627]
[1777644994081,47.55,78652.95,0.0,0.9979,0.0,0.23474]
[1777644994328,47.55,78652.95,0.0,0.9979,0.0,0.23474]
[1777644994394,47.55,78651.03,0.0,0.99789,0.0,0.23551]
[1777644996408,47.55,78653.95,0.0,0.9979,0.0,0.23435]
[1777644997415,47.55,78658.44,0.0,0.99792,0.0,0.23258]
[1777644998422,47.55,78661.09,0.0,0.99793,0.0,0.23154]
[1777644999178,47.55,78661.09,0.0,0.99793,0.0,0.23154]
[1777644999253,47.55,78661.09,0.0,0.99793,0.0,0.23154]
[1777644999327,47.55,78661.09,0.0,0.99793,0.0,0.23154]
[1777644999429,47.55,78662.99,0.0,0.99794,0.0,0.23079]
[1777645000505,47.55,78662.99,0.0,0.99794,0.0,0.23079]
[1777645000555,47.55,78664.55,0.0,0.99794,0.0,0.23018]
[1777645000576,47.55,78664.55,0.0,0.99794,0.0,0.23018]
[1777645003457,47.55,78659.89,0.0,0.99792,0.0,0.23201]
[1777645004467,47.55,78659.89,0.0,0.99792,0.0,0.23201]
[1777645004577,47.55,78660.16,0.0,0.99793,0.0,0.2319]
[1777645004584,47.55,78660.16,0.0,0.99793,0.0,0.2319]
[1777645004779,47.55,78660.16,0.0,0.99793,0.0,0.2319]
[1777645004815,47.55,78660.16,0.0,0.99793,0.0,0.2319]
[1777645004828,47.55,78660.16,0.0,0.99793,0.0,0.2319]
[1777645005471,47.55,78660.45,0.0,0.99793,0.0,0.23179]
[1777645006477,47.55,78663.23,0.0,0.99794,0.0,0.2307]
[1777645008491,47.55,78670.44,0.0,0.99796,0.0,0.2279]
[1777645008687,47.55,78670.44,0.0,0.99796,0.0,0.2279]
[1777645008788,47.55,78670.44,0.0,0.99796,0.0,0.2279]
[1777645008829,47.55,78670.44,0.0,0.99796,0.0,0.2279]
[1777645008905,47.55,78670.44,0.0,0.99796,0.0,0.2279]
[1777645008936,47.55,78670.44,0.0,0.99796,0.0,0.2279]
[1777645009045,47.55,78670.44,0.0,0.99796,0.0,0.2279]
[1777645009077,47.55,78670.44,0.0,0.99796,0.0,0.2279]
[1777645009498,47.55,78672.8,0.0,0.99797,0.0,0.22699]
[1777645012078,47.55,78673.16,0.0,0.99798,0.0,0.22685]
[1777645012326,47.55,78673.16,0.0,0.99798,0.0,0.22685]
[1777645012448,47.55,78673.16,0.0,0.99798,0.0,0.22685]
[1777645012520,47.55,78673.01,0.0,0.99797,0.0,0.22691]
[1777645013527,47.55,78667.35,0.0,0.99795,0.0,0.2291]
[1777645014534,47.55,78662.72,0.0,0.99793,0.0,0.2309]
[1777645015172,47.55,78662.72,0.0,0.99793,0.0,0.2309]
[1777645015240,47.55,78662.72,0.0,0.99793,0.0,0.2309]
[1777645015327,47.55,78662.72,0.0,0.99793,0.0,0.2309]
[1777645015359,47.55,78662.72,0.0,0.99793,0.0,0.2309]
[1777645015541,47.55,78661.56,0.0,0.99793,0.0,0.23135]
[1777645015571,47.55,78661.56,0.0,0.99793,0.0,0.23135]
[1777645015628,47.55,78661.56,0.0,0.99793,0.0,0.23135]
[1777645015741,47.55,78661.56,0.0,0.99793,0.0,0.23135]
[1777645015831,47.55,78661.56,0.0,0.99793,0.0,0.23135]
[1777645015910,47.55,78661.56,0.0,0.99793,0.0,0.23135]
[1777645018082,47.55,78660.1,0.0,0.99792,0.0,0.23192]
[1777645018337,47.55,78660.1,0.0,0.99792,0.0,0.23192]
[1777645018447,47.55,78660.1,0.0,0.99792,0.0,0.23192]
[1777645018544,47.55,78660.59,0.0,0.99793,0.0,0.23173]
[1777645022082,47.55,78660.47,0.0,0.99793,0.0,0.23178]
[1777645022330,47.55,78660.47,0.0,0.99793,0.0,0.23178]
[1777645022406,47.55,78660.47,0.0,0.99793,0.0,0.23178]
[1777645022474,47.55,78661.32,0.0,0.99793,0.0,0.23145]
[1777645022593,47.55,78665.03,0.0,0.99794,0.0,0.23]
[1777645023600,47.55,78669.75,0.0,0.99796,0.0,0.22817]
[1777645024607,47.55,78675.36,0.0,0.99798,0.0,0.22601]
[1777645026082,47.55,78675.36,0.0,0.99798,0.0,0.22601]
[1777645026326,47.55,78675.36,0.0,0.99798,0.0,0.22601]
[1777645026440,47.55,78675.36,0.0,0.99798,0.0,0.22601]
[1777645026539,47.55,78685.71,0.0,0.99802,0.0,0.22207]
[1777645026621,47.55,78688.75,0.0,0.99803,0.0,0.22092]
[1777645027628,47.55,78691.5,0.0,0.99804,0.0,0.21989]
[1777645028635,47.55,78693.78,0.0,0.99805,0.0,0.21904]
[1777645030092,47.55,78693.78,0.0,0.99805,0.0,0.21904]
[1777645030329,47.55,78693.78,0.0,0.99805,0.0,0.21904]
[1777645030451,47.55,78693.78,0.0,0.99805,0.0,0.21904]
[1777645030541,47.55,78693.19,0.0,0.99805,0.0,0.21926]
[1777645030649,47.55,78696.26,0.0,0.99806,0.0,0.21812]
[1777645031656,47.55,78698.91,0.0,0.99807,0.0,0.21713]
[1777645034083,47.55,78699.04,0.0,0.99807,0.0,0.21709]
[1777645034325,47.55,78699.04,0.0,0.99807,0.0,0.21709]
[1777645034355,47.55,78699.04,0.0,0.99807,0.0,0.21709]
[1777645034378,47.55,78699.72,0.0,0.99807,0.0,0.21683]
[1777645036649,47.55,78700.03,0.0,0.99808,0.0,0.21672]
[1777645036764,47.55,78700.03,0.0,0.99808,0.0,0.21672]
[1777645036827,47.55,78700.03,0.0,0.99808,0.0,0.21672]
[1777645038079,47.55,78701.05,0.0,0.99808,0.0,0.21634]
[1777645038331,47.55,78701.05,0.0,0.99808,0.0,0.21634]
[1777645038404,47.55,78701.05,0.0,0.99808,0.0,0.21634]
[1777645038421,47.55,78701.12,0.0,0.99808,0.0,0.21632]
[1777645040725,47.55,78686.02,0.0,0.99802,0.0,0.22195]
[1777645042080,47.55,78686.02,0.0,0.99802,0.0,0.22195]
[1777645042327,47.55,78686.02,0.0,0.99802,0.0,0.22195]
[1777645042441,47.55,78686.02,0.0,0.99802,0.0,0.22195]
[1777645042544,47.55,78680.9,0.0,0.998,0.0,0.22389]
[1777645043502,47.55,78668.74,0.0,0.99796,0.0,0.22856]
[1777645043746,47.55,78663.61,0.0,0.99794,0.0,0.23055]
[1777645046082,47.55,78664.64,0.0,0.99794,0.0,0.23015]
[1777645046326,47.55,78664.64,0.0,0.99794,0.0,0.23015]
[1777645046371,47.55,78664.64,0.0,0.99794,0.0,0.23015]
[1777645046472,47.55,78663.91,0.0,0.99794,0.0,0.23043]
[1777645046694,47.55,78663.91,0.0,0.99794,0.0,0.23043]
[1777645046767,47.55,78665.27,0.0,0.99794,0.0,0.2299]
[1777645047774,47.55,78669.79,0.0,0.99796,0.0,0.22815]
[1777645049201,47.55,78669.79,0.0,0.99796,0.0,0.22815]
[1777645049310,47.55,78669.79,0.0,0.99796,0.0,0.22815]
[1777645049325,47.55,78669.79,0.0,0.99796,0.0,0.22815]
[1777645049440,47.55,78669.79,0.0,0.99796,0.0,0.22815]
[1777645050086,47.55,78669.96,0.0,0.99796,0.0,0.22808]
[1777645050129,47.55,78669.96,0.0,0.99796,0.0,0.22808]
[1777645050166,47.55,78671.46,0.0,0.99797,0.0,0.22751]
[1777645052079,47.55,78672.65,0.0,0.99797,0.0,0.22705]
[1777645052180,47.55,78672.65,0.0,0.99797,0.0,0.22705]
[1777645052334,47.55,78672.65,0.0,0.99797,0.0,0.22705]
[1777645052427,47.55,78672.65,0.0,0.99797,0.0,0.22705]
[1777645052527,47.55,78672.19,0.0,0.99798,0.0,0.22624]
[1777645056081,47.55,78673.66,0.0,0.99799,0.0,0.22568]
[1777645056126,47.55,78673.66,0.0,0.99799,0.0,0.22568]
[1777645056182,47.55,78674.78,0.0,0.99799,0.0,0.22525]
[1777645056667,47.55,78674.78,0.0,0.99799,0.0,0.22525]
[1777645056780,47.55,78674.78,0.0,0.99799,0.0,0.22525]
[1777645056826,47.55,78674.78,0.0,0.99799,0.0,0.22525]
[1777645056917,47.55,78674.78,0.0,0.99799,0.0,0.22525]
[1777645058005,47.55,78674.37,0.0,0.99799,0.0,0.22541]
[1777645058076,47.55,78674.37,0.0,0.99799,0.0,0.22541]
[1777645058119,47.55,78674.37,0.0,0.99799,0.0,0.22541]
[1777645058161,47.55,78664.08,0.0,0.99795,0.0,0.22937]
[1777645058852,47.55,78657.76,0.0,0.99792,0.0,0.23184]
[1777645060077,47.55,78657.76,0.0,0.99792,0.0,0.23184]
[1777645060326,47.55,78657.76,0.0,0.99792,0.0,0.23184]
[1777645060428,47.55,78657.76,0.0,0.99792,0.0,0.23184]
[1777645060527,47.55,78659.53,0.0,0.99793,0.0,0.23115]
[1777645061569,47.55,78659.53,0.0,0.99793,0.0,0.23115]
[1777645061581,47.55,78659.53,0.0,0.99793,0.0,0.23115]
[1777645060866,47.55,78653.83,0.0,0.99791,0.0,0.23339]
[1777645061671,47.55,78653.83,0.0,0.99791,0.0,0.23339]
[1777645061873,47.55,78649.17,0.0,0.99789,0.0,0.23523]
[1777645063427,47.55,78649.17,0.0,0.99789,0.0,0.23523]
[1777645063581,47.55,78649.17,0.0,0.99789,0.0,0.23523]
[1777645063454,47.55,78647.3,0.0,0.99788,0.0,0.23598]
[1777645063627,47.55,78647.3,0.0,0.99788,0.0,0.23598]
[1777645063887,47.55,78642.43,0.0,0.99786,0.0,0.23793]
[1777645066079,47.55,78642.65,0.0,0.99786,0.0,0.23784]
[1777645066331,47.55,78642.65,0.0,0.99786,0.0,0.23784]
[1777645066447,47.55,78642.65,0.0,0.99786,0.0,0.23784]
[1777645070080,47.57,78643.86,0.0,0.99786,0.0,0.23798]
[1777645070202,47.57,78643.86,0.0,0.99786,0.0,0.23798]
[1777645070312,47.57,78643.86,0.0,0.99786,0.0,0.23798]
[1777645070327,47.57,78643.86,0.0,0.99786,0.0,0.23798]
[1777645070439,47.57,78643.86,0.0,0.99786,0.0,0.23798]
[1777645070521,47.58,78643.36,0.0,0.99786,0.0,0.23859]
[1777645071943,47.58,78638.98,0.0,0.99784,0.0,0.24057]
[1777645074084,47.59,78638.63,0.0,0.99783,0.0,0.24091]
[1777645074325,47.59,78638.63,0.0,0.99783,0.0,0.24091]
[1777645074458,47.59,78638.63,0.0,0.99783,0.0,0.24091]
[1777645074539,47.6,78639.2,0.0,0.99783,0.0,0.24108]
[1777645074963,47.6,78643.92,0.0,0.99785,0.0,0.23918]
[1777645075971,47.6,78646.37,0.0,0.99786,0.0,0.2384]
[1777645076978,47.61,78648.0,0.0,0.99786,0.0,0.23795]
[1777645077619,47.61,78648.0,0.0,0.99786,0.0,0.23795]
[1777645077681,47.61,78648.0,0.0,0.99786,0.0,0.23795]
[1777645077825,47.61,78648.0,0.0,0.99786,0.0,0.23795]
[1777645077895,47.61,78648.0,0.0,0.99786,0.0,0.23795]
[1777645078004,47.61,78648.0,0.0,0.99786,0.0,0.23795]
[1777645078047,47.61,78648.0,0.0,0.99786,0.0,0.23795]
[1777645078093,47.61,78648.0,0.0,0.99786,0.0,0.23795]
[1777645078164,47.61,78648.0,0.0,0.99786,0.0,0.23795]
[1777645078265,47.61,78650.93,0.0,0.99787,0.0,0.23698]
[1777645078992,47.61,78645.45,0.0,0.99785,0.0,0.23918]
[1777645079999,47.61,78641.65,0.0,0.99784,0.0,0.24072]
[1777645082082,47.62,78641.29,0.0,0.99783,0.0,0.24106]
[1777645082326,47.62,78641.29,0.0,0.99783,0.0,0.24106]
[1777645082414,47.62,78641.29,0.0,0.99783,0.0,0.24106]
[1777645082426,47.62,78641.18,0.0,0.99783,0.0,0.24111]
[1777645085168,47.62,78641.21,0.0,0.99783,0.0,0.2411]
[1777645085547,47.62,78641.21,0.0,0.99783,0.0,0.2411]
[1777645085575,47.62,78641.21,0.0,0.99783,0.0,0.2411]
[1777645085615,47.62,78641.21,0.0,0.99783,0.0,0.2411]
[1777645085727,47.62,78641.14,0.0,0.99783,0.0,0.24113]
[1777645085827,47.62,78641.14,0.0,0.99783,0.0,0.24113]
[1777645085944,47.62,78641.14,0.0,0.99783,0.0,0.24113]
[1777645088075,47.62,78641.07,0.0,0.99783,0.0,0.24115]
[1777645088325,47.62,78641.07,0.0,0.99783,0.0,0.24115]
[1777645088438,47.62,78641.07,0.0,0.99783,0.0,0.24115]
[1777645090069,47.62,78639.89,0.0,0.99783,0.0,0.24163]
[1777645091088,47.62,78639.89,0.0,0.99783,0.0,0.24163]
[1777645091106,47.62,78639.89,0.0,0.99783,0.0,0.24163]
[1777645091325,47.62,78639.89,0.0,0.99783,0.0,0.24163]
[1777645091359,47.62,78635.58,0.0,0.99781,0.0,0.24339]
[1777645092084,47.62,78636.61,0.0,0.99781,0.0,0.24297]
[1777645094816,47.62,78636.4,0.0,0.99781,0.0,0.24305]
[1777645094828,47.62,78636.4,0.0,0.99781,0.0,0.24305]
[1777645095089,47.62,78636.4,0.0,0.99781,0.0,0.24305]
[1777645095231,47.62,78636.4,0.0,0.99781,0.0,0.24305]
[1777645095325,47.62,78636.4,0.0,0.99781,0.0,0.24305]
[1777645095342,47.62,78636.4,0.0,0.99781,0.0,0.24305]
[1777645095423,47.62,78643.32,0.0,0.99784,0.0,0.24024]
[1777645096112,47.62,78649.48,0.0,0.99787,0.0,0.23776]
[1777645097119,47.62,78646.95,0.0,0.99786,0.0,0.23878]
[1777645098085,47.62,78646.95,0.0,0.99786,0.0,0.23878]
[1777645098327,47.62,78646.95,0.0,0.99786,0.0,0.23878]
[1777645098413,47.62,78646.95,0.0,0.99786,0.0,0.23878]
[1777645098571,47.62,78646.95,0.0,0.99786,0.0,0.23878]
[1777645098509,47.62,78641.92,0.0,0.99784,0.0,0.24081]
[1777645098685,47.62,78641.92,0.0,0.99784,0.0,0.24081]
[1777645099076,47.62,78641.92,0.0,0.99784,0.0,0.24081]
[1777645099133,47.62,78639.37,0.0,0.99782,0.0,0.24184]
[1777645102154,47.62,78637.77,0.0,0.99782,0.0,0.2425]
[1777645103160,47.62,78639.59,0.0,0.99783,0.0,0.24176]
[1777645105175,47.62,78641.02,0.0,0.99783,0.0,0.24117]
[1777645106182,47.62,78645.34,0.0,0.99785,0.0,0.23943]
[1777645108196,47.62,78643.79,0.0,0.99784,0.0,0.24005]
[1777645111217,47.62,78640.2,0.0,0.99784,0.0,0.24048]
[1777645113231,47.62,78636.65,0.0,0.99782,0.0,0.24192]
[1777645114238,47.62,78622.08,0.0,0.99776,0.0,0.24791]
[1777645115244,47.62,78612.1,0.0,0.99772,0.0,0.25209]
[1777645116252,47.62,78610.02,0.0,0.99771,0.0,0.25315]
[1777645118266,47.62,78607.33,0.0,0.9977,0.0,0.25429]
[1777645120280,47.62,78605.09,0.0,0.99769,0.0,0.25525]
[1777645122296,47.62,78603.64,0.0,0.99768,0.0,0.25587]
[1777645124310,47.63,78597.45,0.0,0.99765,0.0,0.2587]
[1777645125093,47.63,78597.45,0.0,0.99765,0.0,0.2587]
[1777645125153,47.63,78597.45,0.0,0.99765,0.0,0.2587]
[1777645125326,47.63,78597.45,0.0,0.99765,0.0,0.2587]
[1777645125388,47.63,78595.43,0.0,0.99765,0.0,0.25957]
[1777645129481,47.64,78596.03,0.0,0.99764,0.0,0.25981]
[1777645130372,47.65,78578.08,0.0,0.99756,0.0,0.26802]
[1777645131372,47.65,78571.16,0.0,0.99753,0.0,0.27136]
[1777645132379,47.66,78565.04,0.0,0.9975,0.0,0.27437]
[1777645133498,47.66,78563.94,0.0,0.99749,0.0,0.27512]
[1777645134393,47.67,78557.51,0.0,0.99746,0.0,0.27831]
[1777645135400,47.67,78550.17,0.0,0.99742,0.0,0.28195]
[1777645136408,47.73,78540.8,0.0,0.99735,0.0,0.28885]
[1777645137075,47.73,78540.8,0.0,0.99735,0.0,0.28885]
[1777645137169,47.73,78540.8,0.0,0.99735,0.0,0.28885]
[1777645137337,47.73,78540.8,0.0,0.99735,0.0,0.28885]
[1777645137577,47.73,78540.8,0.0,0.99735,0.0,0.28885]
[1777645137415,47.78,78541.71,0.0,0.99733,0.0,0.29091]
[1777645138422,47.83,78542.28,0.0,0.9973,0.0,0.29319]
[1777645139428,47.89,78539.38,0.0,0.99726,0.0,0.29715]
[1777645140436,47.94,78537.76,0.0,0.99723,1e-05,0.30054]
[1777645141443,48.0,78534.89,0.0,0.99719,1e-05,0.30457]
[1777645142450,48.05,78536.37,0.0,0.99717,1e-05,0.30642]
[1777645143457,48.1,78532.74,0.0,0.99712,1e-05,0.31075]
[1777645144464,48.15,78534.44,0.0,0.99711,1e-05,0.3124]
[1777645145471,48.2,78540.48,0.0,0.99711,1e-05,0.31179]
[1777645146478,48.25,78542.55,0.0,0.9971,1e-05,0.31314]
[1777645147485,48.3,78549.13,0.0,0.99711,1e-05,0.31201]
[1777645148492,48.34,78551.2,0.0,0.9971,1e-05,0.31314]
[1777645149598,48.39,78549.05,0.0,0.99706,1e-05,0.31666]
[1777645150507,48.39,78551.42,0.0,0.99708,1e-05,0.31546]
[1777645151513,48.39,78557.08,0.0,0.99711,1e-05,0.31268]
[1777645152521,48.39,78558.5,0.0,0.99711,1e-05,0.31203]
[1777645157648,48.45,78557.71,0.0,0.99708,1e-05,0.31543]
[1777645158563,48.46,78540.32,0.0,0.99698,1e-05,0.32445]
[1777645159570,48.47,78535.65,0.0,0.99695,1e-05,0.32738]
[1777645163598,48.49,78536.89,0.0,0.99695,1e-05,0.32771]
[1777645164605,48.49,78539.28,0.0,0.99696,1e-05,0.32652]
[1777645165612,48.49,78545.28,0.0,0.99699,1e-05,0.32346]
[1777645166619,48.49,78547.63,0.0,0.99701,1e-05,0.32231]
[1777645167626,48.49,78549.75,0.0,0.99702,1e-05,0.32128]
[1777645168633,48.49,78547.87,0.0,0.99701,1e-05,0.32231]
[1777645170647,48.49,78543.5,0.0,0.99698,1e-05,0.32467]
[1777645171654,48.5,78538.32,0.0,0.99696,1e-05,0.32611]
[1777645172661,48.5,78536.37,0.0,0.99695,1e-05,0.32717]
[1777645173668,48.5,78533.3,0.0,0.99694,1e-05,0.32882]
[1777645174675,48.51,78529.68,0.0,0.99691,1e-05,0.33116]
[1777645176689,48.51,78530.71,0.0,0.99691,1e-05,0.33104]
[1777645177696,48.52,78529.63,0.0,0.99691,1e-05,0.33165]
[1777645178703,48.52,78527.11,0.0,0.99689,1e-05,0.33335]
[1777645179710,48.53,78525.23,0.0,0.99688,1e-05,0.33467]
[1777645180717,48.53,78512.99,0.0,0.99681,1e-05,0.34122]
[1777645181725,48.53,78509.59,0.0,0.99679,1e-05,0.34322]
[1777645182730,48.53,78507.37,0.0,0.99677,1e-05,0.34454]
[1777645183950,48.53,78507.37,0.0,0.99677,1e-05,0.34454]
[1777645183966,48.54,78501.29,0.0,0.99674,1e-05,0.34794]
[1777645185588,48.54,78501.29,0.0,0.99674,1e-05,0.34794]
[1777645185639,48.54,78495.04,0.0,0.9967,1e-05,0.35139]
[1777645186763,48.54,78501.41,0.0,0.99674,1e-05,0.34788]
[1777645187770,48.54,78499.54,0.0,0.99673,1e-05,0.34891]
[1777645189600,48.54,78499.54,0.0,0.99673,1e-05,0.34891]
[1777645189831,48.54,78499.86,0.0,0.99673,1e-05,0.34873]
[1777645189933,48.54,78493.83,0.0,0.99669,1e-05,0.35206]
[1777645190791,48.54,78490.0,0.0,0.99667,1e-05,0.35419]
[1777645192805,48.54,78486.18,0.0,0.99665,1e-05,0.35632]
[1777645193812,48.54,78483.72,0.0,0.99663,1e-05,0.3577]
[1777645197840,48.54,78484.98,0.0,0.99664,1e-05,0.35699]
[1777645198847,48.54,78487.43,0.0,0.99666,1e-05,0.35562]
[1777645199855,48.54,78486.24,0.0,0.99665,1e-05,0.35629]
[1777645200964,48.54,78486.24,0.0,0.99665,1e-05,0.35629]
[1777645201869,48.54,78487.47,0.0,0.99666,1e-05,0.3556]
[1777645203752,48.54,78487.28,0.0,0.99665,1e-05,0.35571]
[1777645203788,48.54,78487.28,0.0,0.99665,1e-05,0.35571]
[1777645203827,48.54,78487.28,0.0,0.99665,1e-05,0.35571]
[1777645205897,48.54,78490.95,0.0,0.99668,1e-05,0.35366]
[1777645206904,48.54,78497.4,0.0,0.99671,1e-05,0.35008]
[1777645208526,48.54,78497.4,0.0,0.99671,1e-05,0.35008]
[1777645208546,48.54,78497.4,0.0,0.99671,1e-05,0.35008]
[1777645208575,48.54,78497.4,0.0,0.99671,1e-05,0.35008]
[1777645208647,48.54,78495.87,0.0,0.99671,1e-05,0.35093]
[1777645208918,48.54,78494.49,0.0,0.9967,1e-05,0.35169]
[1777645209925,48.54,78498.55,0.0,0.99672,1e-05,0.34945]
[1777645210931,48.54,78501.99,0.0,0.99674,1e-05,0.34756]
[1777645211939,48.54,78503.86,0.0,0.99675,1e-05,0.34654]
[1777645212946,48.54,78500.65,0.0,0.99673,1e-05,0.3483]
[1777645214478,48.54,78500.65,0.0,0.99673,1e-05,0.3483]
[1777645215583,48.54,78504.39,0.0,0.99675,1e-05,0.34625]
[1777645216623,48.54,78504.39,0.0,0.99675,1e-05,0.34625]
[1777645216735,48.54,78504.39,0.0,0.99675,1e-05,0.34625]
[1777645216679,48.54,78501.2,0.0,0.99674,1e-05,0.34799]
[1777645216837,48.54,78501.2,0.0,0.99674,1e-05,0.34799]
[1777645216974,48.54,78500.17,0.0,0.99673,1e-05,0.34856]
[1777645218988,48.54,78498.34,0.0,0.99672,1e-05,0.34957]
[1777645219995,48.54,78494.63,0.0,0.9967,1e-05,0.35162]
[1777645221002,48.54,78479.96,0.0,0.99661,1e-05,0.35982]
[1777645222009,48.54,78476.67,0.0,0.99659,1e-05,0.36168]
[1777645223016,48.54,78472.7,0.0,0.99657,1e-05,0.36394]
[1777645224024,48.54,78471.17,0.0,0.99656,1e-05,0.36482]
[1777645225583,48.54,78471.17,0.0,0.99656,1e-05,0.36482]
[1777645225703,48.54,78471.17,0.0,0.99656,1e-05,0.36482]
[1777645225677,48.54,78470.91,0.0,0.99656,1e-05,0.36497]
[1777645226038,48.54,78465.79,0.0,0.99653,1e-05,0.3679]
[1777645227045,48.54,78463.06,0.0,0.99651,1e-05,0.36948]
[1777645228052,48.54,78468.29,0.0,0.99654,1e-05,0.36647]
[1777645229059,48.54,78477.29,0.0,0.9966,1e-05,0.36133]
[1777645230066,48.54,78475.91,0.0,0.99659,1e-05,0.36212]
[1777645232079,48.54,78475.34,0.0,0.9966,1e-05,0.36103]
[1777645234631,48.54,78475.01,0.0,0.99659,1e-05,0.36122]
[1777645234742,48.54,78475.01,0.0,0.99659,1e-05,0.36122]
[1777645234841,48.54,78475.54,0.0,0.9966,1e-05,0.36092]
[1777645235101,48.54,78478.48,0.0,0.99662,1e-05,0.35925]
[1777645236108,48.54,78481.87,0.0,0.99664,1e-05,0.35734]
[1777645237115,48.54,78478.83,0.0,0.99662,1e-05,0.35906]
[1777645238122,48.54,78477.43,0.0,0.99661,1e-05,0.35985]
[1777645239129,48.54,78474.42,0.0,0.99659,1e-05,0.36155]
[1777645241143,48.54,78477.81,0.0,0.99661,1e-05,0.35963]
[1777645242267,48.54,78477.81,0.0,0.99661,1e-05,0.35963]
[1777645242365,48.54,78477.81,0.0,0.99661,1e-05,0.35963]
[1777645242422,48.54,78475.85,0.0,0.9966,1e-05,0.36074]
[1777645243924,48.54,78475.2,0.0,0.9966,1e-05,0.36111]
[1777645244164,48.54,78473.18,0.0,0.99658,1e-05,0.36226]
[1777645248194,48.54,78477.7,0.0,0.99661,1e-05,0.35969]
[1777645249201,48.54,78480.18,0.0,0.99663,1e-05,0.35829]
[1777645250208,48.54,78481.71,0.0,0.99663,1e-05,0.35743]
[1777645250858,48.54,78481.71,0.0,0.99663,1e-05,0.35743]
[1777645250970,48.54,78481.71,0.0,0.99663,1e-05,0.35743]
[1777645251083,48.54,78481.71,0.0,0.99663,1e-05,0.35743]
[1777645251325,48.54,78481.71,0.0,0.99663,1e-05,0.35743]
[1777645252222,48.54,78478.34,0.0,0.99661,1e-05,0.35933]
[1777645253228,48.54,78479.73,0.0,0.99662,1e-05,0.35855]
[1777645254235,48.54,78493.92,0.0,0.99671,1e-05,0.35063]
[1777645255650,48.54,78498.38,0.0,0.99673,1e-05,0.34817]
[1777645256250,48.54,78497.35,0.0,0.99673,1e-05,0.34874]
[1777645257257,48.54,78493.58,0.0,0.9967,1e-05,0.35082]
[1777645258879,48.54,78493.0,0.0,0.9967,1e-05,0.35114]
[1777645258936,48.54,78493.0,0.0,0.9967,1e-05,0.35114]
[1777645259052,48.54,78493.0,0.0,0.9967,1e-05,0.35114]
[1777645259078,48.54,78493.0,0.0,0.9967,1e-05,0.35114]
[1777645261293,48.54,78494.5,0.0,0.99671,1e-05,0.35031]
[1777645263300,48.54,78495.59,0.0,0.99672,1e-05,0.34971]
[1777645264306,48.54,78497.08,0.0,0.99672,1e-05,0.34889]
[1777645265276,48.54,78497.08,0.0,0.99672,1e-05,0.34889]
[1777645265333,48.54,78497.08,0.0,0.99672,1e-05,0.34889]
[1777645265586,48.54,78497.08,0.0,0.99672,1e-05,0.34889]
[1777645265658,48.54,78498.89,0.0,0.99674,1e-05,0.34789]
[1777645266323,48.54,78500.3,0.0,0.99674,1e-05,0.34712]
[1777645267335,48.54,78501.79,0.0,0.99675,1e-05,0.3463]
[1777645269349,48.54,78503.62,0.0,0.99676,1e-05,0.3453]
[1777645270393,48.54,78504.91,0.0,0.99677,1e-05,0.3446]
[1777645271542,48.54,78504.91,0.0,0.99677,1e-05,0.3446]
[1777645271577,48.54,78504.91,0.0,0.99677,1e-05,0.3446]
[1777645271603,48.54,78504.91,0.0,0.99677,1e-05,0.3446]
[1777645271704,48.54,78505.95,0.0,0.99678,1e-05,0.34404]
[1777645271828,48.54,78505.95,0.0,0.99678,1e-05,0.34404]
[1777645272370,48.54,78514.31,0.0,0.99682,1e-05,0.33952]
[1777645273377,48.54,78518.76,0.0,0.99685,1e-05,0.33714]
[1777645274384,48.54,78519.87,0.0,0.99685,1e-05,0.33657]
[1777645275391,48.54,78521.54,0.0,0.99686,1e-05,0.33569]
[1777645276398,48.54,78519.29,0.0,0.99685,1e-05,0.33689]
[1777645279419,48.54,78517.74,0.0,0.99684,1e-05,0.33772]
[1777645281434,48.54,78513.19,0.0,0.99682,1e-05,0.34016]
[1777645282440,48.54,78515.03,0.0,0.99683,1e-05,0.33917]
[1777645283447,48.54,78517.25,0.0,0.99684,1e-05,0.33798]
[1777645284454,48.54,78519.21,0.0,0.99685,1e-05,0.33693]
[1777645285461,48.54,78517.81,0.0,0.99684,1e-05,0.33768]
[1777645286921,48.54,78518.59,0.0,0.99685,1e-05,0.33728]
[1777645287029,48.54,78518.59,0.0,0.99685,1e-05,0.33728]
[1777645287079,48.54,78518.59,0.0,0.99685,1e-05,0.33728]
[1777645289488,48.54,78520.24,0.0,0.99686,1e-05,0.3364]
[1777645290496,48.54,78521.15,0.0,0.99686,1e-05,0.33591]
[1777645292511,48.54,78522.87,0.0,0.99688,1e-05,0.33369]
[1777645293518,48.54,78522.87,0.0,0.99688,1e-05,0.33369]
[1777645293579,48.54,78522.87,0.0,0.99688,1e-05,0.33369]
[1777645293650,48.54,78522.87,0.0,0.99688,1e-05,0.33369]
[1777645293832,48.54,78522.87,0.0,0.99688,1e-05,0.33369]
[1777645293741,48.54,78525.38,0.0,0.9969,1e-05,0.33241]
[1777645294530,48.54,78527.27,0.0,0.99691,1e-05,0.33141]
[1777645295646,48.54,78529.77,0.0,0.99692,1e-05,0.33013]
[1777645296545,48.54,78530.72,0.0,0.99692,1e-05,0.32963]
[1777645300573,48.54,78531.94,0.0,0.99693,1e-05,0.32909]
[1777645305608,48.54,78531.37,0.0,0.99693,1e-05,0.32955]
[1777645308629,48.54,78530.25,0.0,0.99692,1e-05,0.33017]
[1777645309243,48.54,78530.25,0.0,0.99692,1e-05,0.33017]
[1777645309273,48.54,78530.25,0.0,0.99692,1e-05,0.33017]
[1777645309332,48.54,78530.25,0.0,0.99692,1e-05,0.33017]
[1777645315824,48.54,78530.49,0.0,0.99692,1e-05,0.33005]
[1777645315678,48.54,78529.38,0.0,0.99691,1e-05,0.33063]
[1777645316559,48.54,78529.38,0.0,0.99691,1e-05,0.33063]
[1777645316578,48.54,78529.38,0.0,0.99691,1e-05,0.33063]
[1777645316600,48.54,78529.38,0.0,0.99691,1e-05,0.33063]
[1777645316710,48.54,78529.38,0.0,0.99691,1e-05,0.33063]
[1777645316825,48.54,78529.38,0.0,0.99691,1e-05,0.33063]
[1777645316788,48.54,78522.41,0.0,0.99688,1e-05,0.33431]
[1777645317692,48.54,78519.42,0.0,0.99686,1e-05,0.3359]
[1777645318699,48.54,78515.58,0.0,0.99684,1e-05,0.33795]
[1777645320713,48.54,78517.96,0.0,0.99685,1e-05,0.33668]
[1777645321720,48.54,78523.04,0.0,0.99688,1e-05,0.33397]
[1777645322168,48.54,78523.04,0.0,0.99688,1e-05,0.33397]
[1777645322278,48.54,78523.04,0.0,0.99688,1e-05,0.33397]
[1777645322329,48.54,78523.04,0.0,0.99688,1e-05,0.33397]
[1777645322727,48.54,78523.58,0.0,0.99688,1e-05,0.33369]
[1777645323734,48.54,78524.59,0.0,0.99689,1e-05,0.33315]
[1777645324741,48.54,78522.78,0.0,0.99688,1e-05,0.33414]
[1777645325750,48.55,78524.14,0.0,0.99688,1e-05,0.33345]
[1777645327705,48.55,78523.52,0.0,0.99688,1e-05,0.3338]
[1777645327797,48.55,78523.52,0.0,0.99688,1e-05,0.3338]
[1777645327826,48.55,78523.52,0.0,0.99688,1e-05,0.3338]
[1777645328771,48.55,78525.6,0.0,0.99689,1e-05,0.33276]
[1777645331793,48.55,78521.57,0.0,0.99687,1e-05,0.33498]
[1777645332800,48.55,78514.98,0.0,0.99683,1e-05,0.33852]
[1777645333086,48.55,78514.98,0.0,0.99683,1e-05,0.33852]
[1777645333182,48.55,78514.98,0.0,0.99683,1e-05,0.33852]
[1777645333325,48.55,78514.98,0.0,0.99683,1e-05,0.33852]
[1777645333808,48.55,78508.36,0.0,0.99679,1e-05,0.3421]
[1777645334815,48.55,78506.58,0.0,0.99678,1e-05,0.34307]
[1777645335822,48.55,78504.66,0.0,0.99677,1e-05,0.34412]
[1777645336123,48.55,78504.66,0.0,0.99677,1e-05,0.34412]
[1777645336166,48.55,78504.66,0.0,0.99677,1e-05,0.34412]
[1777645336278,48.55,78504.66,0.0,0.99677,1e-05,0.34412]
[1777645336328,48.55,78504.66,0.0,0.99677,1e-05,0.34412]
[1777645339849,48.55,78507.88,0.0,0.99679,1e-05,0.34239]
[1777645340857,48.55,78509.63,0.0,0.9968,1e-05,0.34146]
[1777645342278,48.55,78509.94,0.0,0.9968,1e-05,0.3413]
[1777645342325,48.55,78509.94,0.0,0.9968,1e-05,0.3413]
[1777645342393,48.55,78509.94,0.0,0.9968,1e-05,0.3413]
[1777645342424,48.55,78509.94,0.0,0.9968,1e-05,0.3413]
[1777645342537,48.55,78509.94,0.0,0.9968,1e-05,0.3413]
[1777645342577,48.55,78509.94,0.0,0.9968,1e-05,0.3413]
[1777645342871,48.55,78508.81,0.0,0.9968,1e-05,0.34192]
[1777645343880,48.55,78507.63,0.0,0.99679,1e-05,0.34256]
[1777645344887,48.55,78506.5,0.0,0.99678,1e-05,0.34318]
[1777645345894,48.55,78503.53,0.0,0.99677,1e-05,0.3448]
[1777645346901,48.55,78501.18,0.0,0.99675,1e-05,0.34608]
[1777645348915,48.55,78502.58,0.0,0.99676,1e-05,0.34532]
[1777645350932,48.55,78503.05,0.0,0.99676,1e-05,0.34506]
[1777645351003,48.55,78503.05,0.0,0.99676,1e-05,0.34506]
[1777645351074,48.55,78503.05,0.0,0.99676,1e-05,0.34506]
[1777645352943,48.55,78501.66,0.0,0.99677,1e-05,0.34446]
[1777645353952,48.55,78499.12,0.0,0.99675,1e-05,0.34585]
[1777645358733,48.55,78499.3,0.0,0.99675,1e-05,0.34575]
[1777645358825,48.55,78499.3,0.0,0.99675,1e-05,0.34575]
[1777645358841,48.55,78499.3,0.0,0.99675,1e-05,0.34575]
[1777645358753,48.55,78500.97,0.0,0.99676,1e-05,0.34484]
[1777645359076,48.55,78500.97,0.0,0.99676,1e-05,0.34484]
[1777645360999,48.55,78504.63,0.0,0.99678,1e-05,0.34285]
[1777645362006,48.55,78502.09,0.0,0.99677,1e-05,0.34423]
[1777645362925,48.55,78502.09,0.0,0.99677,1e-05,0.34423]
[1777645363001,48.55,78502.09,0.0,0.99677,1e-05,0.34423]
[1777645363076,48.55,78502.09,0.0,0.99677,1e-05,0.34423]
[1777645363245,48.55,78499.35,0.0,0.99675,1e-05,0.34573]
[1777645364020,48.55,78493.31,0.0,0.99672,1e-05,0.34904]
[1777645365027,48.55,78491.67,0.0,0.99671,1e-05,0.34994]
[1777645366116,48.55,78491.67,0.0,0.99671,1e-05,0.34994]
[1777645366148,48.55,78491.67,0.0,0.99671,1e-05,0.34994]
[1777645366327,48.55,78491.67,0.0,0.99671,1e-05,0.34994]
[1777645366428,48.55,78490.3,0.0,0.9967,1e-05,0.3507]
[1777645367041,48.55,78487.89,0.0,0.99669,1e-05,0.35203]
[1777645368051,48.55,78474.16,0.0,0.99661,1e-05,0.35972]
[1777645369058,48.55,78456.71,0.0,0.9965,1e-05,0.36971]
[1777645370065,48.55,78453.27,0.0,0.99648,1e-05,0.37171]
[1777645371072,48.55,78445.6,0.0,0.99643,1e-05,0.37619]
[1777645372079,48.55,78440.41,0.0,0.9964,1e-05,0.37925]
[1777645375715,48.55,78439.89,0.0,0.9964,1e-05,0.37956]
[1777645375825,48.55,78439.89,0.0,0.9964,1e-05,0.37956]
[1777645375829,48.55,78439.89,0.0,0.9964,1e-05,0.37956]
[1777645375946,48.55,78440.19,0.0,0.9964,1e-05,0.37938]
[1777645376074,48.55,78440.19,0.0,0.9964,1e-05,0.37938]
[1777645377114,48.55,78437.95,0.0,0.99638,1e-05,0.38071]
[1777645379272,48.55,78437.28,0.0,0.99638,1e-05,0.38111]
[1777645379301,48.55,78437.31,0.0,0.99638,1e-05,0.38109]
[1777645380308,48.55,78437.31,0.0,0.99638,1e-05,0.38109]
[1777645380383,48.55,78429.6,0.0,0.99633,1e-05,0.3857]
[1777645382149,48.55,78426.37,0.0,0.99631,1e-05,0.38764]
[1777645383438,48.55,78423.49,0.0,0.99629,1e-05,0.38938]
[1777645384162,48.55,78421.91,0.0,0.99628,1e-05,0.39034]
[1777645385704,48.55,78421.91,0.0,0.99628,1e-05,0.39034]
[1777645385796,48.55,78420.86,0.0,0.99627,1e-05,0.39098]
[1777645387184,48.55,78412.82,0.0,0.99622,1e-05,0.39589]
[1777645388191,48.55,78408.85,0.0,0.99619,1e-05,0.39834]
[1777645389204,48.55,78412.62,0.0,0.99622,1e-05,0.39601]
[1777645390211,48.55,78416.12,0.0,0.99624,1e-05,0.39387]
[1777645391218,48.55,78415.09,0.0,0.99624,1e-05,0.3945]
[1777645393280,48.55,78414.28,0.0,0.99623,1e-05,0.39499]
[1777645393332,48.55,78414.28,0.0,0.99623,1e-05,0.39499]
[1777645393456,48.55,78414.28,0.0,0.99623,1e-05,0.39499]
[1777645393552,48.55,78416.43,0.0,0.99624,1e-05,0.39368]
[1777645394239,48.55,78417.77,0.0,0.99625,1e-05,0.39286]
[1777645395246,48.55,78419.09,0.0,0.99626,1e-05,0.39205]
[1777645397260,48.55,78417.68,0.0,0.99625,1e-05,0.39291]
[1777645398230,48.55,78417.68,0.0,0.99625,1e-05,0.39291]
[1777645398307,48.55,78417.68,0.0,0.99625,1e-05,0.39291]
[1777645398326,48.55,78417.68,0.0,0.99625,1e-05,0.39291]
[1777645398422,48.55,78417.68,0.0,0.99625,1e-05,0.39291]
[1777645398494,48.55,78411.34,0.0,0.99621,1e-05,0.3968]
[1777645399274,48.55,78407.8,0.0,0.99619,1e-05,0.39899]
[1777645400281,48.55,78406.19,0.0,0.99618,1e-05,0.39998]
[1777645401327,48.55,78406.19,0.0,0.99618,1e-05,0.39998]
[1777645401589,48.55,78406.19,0.0,0.99618,1e-05,0.39998]
[1777645401730,48.55,78406.19,0.0,0.99618,1e-05,0.39998]
[1777645401745,48.55,78410.38,0.0,0.99621,1e-05,0.39739]
[1777645402295,48.55,78422.14,0.0,0.99628,1e-05,0.3902]
[1777645403302,48.55,78431.88,0.0,0.99634,1e-05,0.38433]
[1777645404579,48.55,78431.88,0.0,0.99634,1e-05,0.38433]
[1777645404835,48.55,78431.88,0.0,0.99634,1e-05,0.38433]
[1777645404907,48.55,78431.88,0.0,0.99634,1e-05,0.38433]
[1777645404937,48.55,78432.29,0.0,0.99635,1e-05,0.38408]
[1777645407338,48.55,78431.89,0.0,0.99635,1e-05,0.38432]
[1777645407582,48.55,78431.89,0.0,0.99635,1e-05,0.38432]
[1777645407655,48.55,78431.89,0.0,0.99635,1e-05,0.38432]
[1777645407759,48.55,78428.44,0.0,0.99632,1e-05,0.38639]
[1777645409344,48.55,78427.36,0.0,0.99632,1e-05,0.38704]
[1777645411327,48.55,78426.87,0.0,0.99631,1e-05,0.38742]
[1777645411578,48.55,78426.87,0.0,0.99631,1e-05,0.38742]
[1777645411636,48.55,78426.87,0.0,0.99631,1e-05,0.38742]
[1777645415328,48.56,78428.03,0.0,0.99633,1e-05,0.38555]
[1777645415581,48.56,78428.03,0.0,0.99633,1e-05,0.38555]
[1777645415688,48.56,78428.03,0.0,0.99633,1e-05,0.38555]
[1777645417400,48.56,78431.08,0.0,0.99635,1e-05,0.38397]
[1777645418407,48.56,78432.53,0.0,0.99636,1e-05,0.38319]
[1777645419325,48.56,78432.53,0.0,0.99636,1e-05,0.38319]
[1777645419577,48.56,78432.53,0.0,0.99636,1e-05,0.38319]
[1777645419697,48.56,78432.53,0.0,0.99636,1e-05,0.38319]
[1777645419803,48.56,78432.53,0.0,0.99636,1e-05,0.38319]
[1777645419829,48.56,78432.53,0.0,0.99636,1e-05,0.38319]
[1777645419893,48.57,78433.83,0.0,0.99636,1e-05,0.38259]
[1777645423140,48.57,78434.12,0.0,0.99636,1e-05,0.38251]
[1777645423217,48.57,78434.12,0.0,0.99636,1e-05,0.38251]
[1777645423308,48.57,78434.12,0.0,0.99636,1e-05,0.38251]
[1777645423330,48.57,78434.12,0.0,0.99636,1e-05,0.38251]
[1777645428477,48.57,78433.49,0.0,0.99636,1e-05,0.38288]
[1777645430491,48.57,78440.53,0.0,0.9964,1e-05,0.3787]
[1777645431498,48.57,78445.12,0.0,0.99643,1e-05,0.37599]
[1777645432505,48.57,78447.3,0.0,0.99645,1e-05,0.37472]
[1777645433512,48.57,78449.16,0.0,0.99646,1e-05,0.37363]
[1777645435680,48.57,78450.15,0.0,0.99646,1e-05,0.37305]
[1777645436533,48.57,78443.26,0.0,0.99642,1e-05,0.37709]
[1777645437540,48.57,78440.34,0.0,0.9964,1e-05,0.37881]
[1777645438547,48.57,78437.46,0.0,0.99638,1e-05,0.38052]
[1777645439554,48.57,78429.93,0.0,0.99634,1e-05,0.38501]
[1777645440562,48.57,78425.63,0.0,0.99631,1e-05,0.38768]
[1777645441567,48.57,78423.97,0.0,0.9963,1e-05,0.38876]
[1777645442575,48.58,78425.98,0.0,0.9963,1e-05,0.38827]
[1777645443582,48.59,78437.16,0.0,0.99637,1e-05,0.38164]
[1777645444589,48.59,78441.36,0.0,0.9964,1e-05,0.37924]
[1777645445596,48.59,78443.36,0.0,0.99641,1e-05,0.37815]
[1777645450631,48.59,78442.41,0.0,0.9964,1e-05,0.37871]
[1777645453652,48.59,78444.59,0.0,0.99642,1e-05,0.37743]
[1777645454658,48.59,78445.89,0.0,0.99642,1e-05,0.37668]
[1777645455666,48.59,78444.23,0.0,0.99641,1e-05,0.37767]
[1777645456673,48.59,78441.26,0.0,0.9964,1e-05,0.37944]
[1777645457680,48.59,78439.64,0.0,0.99639,1e-05,0.3804]
[1777645458686,48.59,78437.83,0.0,0.99637,1e-05,0.3816]
[1777645460701,48.6,78435.5,0.0,0.99636,1e-05,0.38321]
[1777645461708,48.6,78424.13,0.0,0.99628,1e-05,0.39017]
[1777645462715,48.6,78422.83,0.0,0.99627,1e-05,0.39107]
[1777645463721,48.6,78422.22,0.0,0.99627,1e-05,0.39154]
[1777645465737,48.61,78415.76,0.0,0.99622,1e-05,0.39567]
[1777645466744,48.61,78411.87,0.0,0.99619,1e-05,0.39816]
[1777645468758,48.61,78410.98,0.0,0.99619,1e-05,0.39887]
[1777645471778,48.63,78417.06,0.0,0.99623,1e-05,0.39455]
[1777645472787,48.63,78413.07,0.0,0.9962,1e-05,0.39707]
[1777645473792,48.63,78411.69,0.0,0.99619,1e-05,0.39801]
[1777645474800,48.63,78410.39,0.0,0.99618,1e-05,0.3989]
[1777645476815,48.63,78407.9,0.0,0.99617,1e-05,0.4006]
[1777645478829,48.64,78406.8,0.0,0.99616,1e-05,0.40144]
[1777645480843,48.65,78398.36,0.0,0.99609,1e-05,0.40755]
[1777645482857,48.65,78395.9,0.0,0.99607,1e-05,0.40924]
[1777645487480,48.66,78395.78,0.0,0.99607,1e-05,0.40955]
[1777645491920,48.66,78393.44,0.0,0.99605,1e-05,0.41137]
[1777645492927,48.67,78395.34,0.0,0.99606,1e-05,0.41069]
[1777645493934,48.68,78400.0,0.0,0.99608,1e-05,0.40828]
[1777645494941,48.68,78401.2,0.0,0.99609,1e-05,0.40753]
[1777645495948,48.69,78402.88,0.0,0.9961,1e-05,0.40708]
[1777645497962,48.7,78397.32,0.0,0.99605,1e-05,0.41126]
[1777645498969,48.71,78395.44,0.0,0.99603,1e-05,0.41299]
[1777645502997,48.74,78394.09,0.0,0.996,1e-05,0.41578]
[1777645505011,48.76,78390.65,0.0,0.99597,1e-05,0.41886]
[1777645506018,48.76,78386.9,0.0,0.99594,1e-05,0.42166]
[1777645507025,48.77,78379.85,0.0,0.99589,1e-05,0.42656]
[1777645508032,48.77,78377.84,0.0,0.99587,1e-05,0.42809]
[1777645508579,48.77,78377.84,0.0,0.99587,1e-05,0.42809]
[1777645508658,48.77,78377.84,0.0,0.99587,1e-05,0.42809]
[1777645509039,48.78,78377.87,0.0,0.99587,1e-05,0.42825]
[1777645510031,48.78,78377.87,0.0,0.99587,1e-05,0.42825]
[1777645510069,48.78,78368.09,0.0,0.9958,1e-05,0.43489]
[1777645511063,48.78,78332.77,0.0,0.99553,1e-05,0.45888]
[1777645512069,48.78,78319.46,0.0,0.99543,1e-05,0.46825]
[1777645512274,48.78,78319.46,0.0,0.99543,1e-05,0.46825]
[1777645512397,48.78,78319.46,0.0,0.99543,1e-05,0.46825]
[1777645513079,48.78,78321.51,0.0,0.99545,1e-05,0.46681]
[1777645514236,48.78,78322.17,0.0,0.99545,1e-05,0.46634]
[1777645515092,48.78,78326.24,0.0,0.99548,1e-05,0.46348]
[1777645516519,48.78,78326.24,0.0,0.99548,1e-05,0.46348]
[1777645516582,48.78,78326.24,0.0,0.99548,1e-05,0.46348]
[1777645516610,48.78,78327.76,0.0,0.99549,1e-05,0.46242]
[1777645518112,48.78,78325.64,0.0,0.99548,1e-05,0.4639]
[1777645519120,48.78,78321.21,0.0,0.99544,1e-05,0.46702]
[1777645520126,48.78,78319.72,0.0,0.99543,1e-05,0.46807]
[1777645521134,48.78,78318.59,0.0,0.99542,1e-05,0.46887]
[1777645523149,48.78,78309.97,0.0,0.99536,1e-05,0.47501]
[1777645524156,48.78,78313.53,0.0,0.99538,1e-05,0.47246]
[1777645525162,48.78,78317.4,0.0,0.99541,1e-05,0.46971]
[1777645526170,48.78,78319.88,0.0,0.99543,1e-05,0.46796]
[1777645527177,48.78,78321.6,0.0,0.99545,1e-05,0.46674]
[1777645528185,48.78,78323.55,0.0,0.99546,1e-05,0.46537]
[1777645529886,48.78,78323.55,0.0,0.99546,1e-05,0.46537]
[1777645529988,48.78,78324.79,0.0,0.99547,1e-05,0.4645]
[1777645531206,48.78,78328.68,0.0,0.99552,1e-05,0.46007]
[1777645533221,48.78,78334.34,0.0,0.99556,1e-05,0.45614]
[1777645535235,48.78,78330.86,0.0,0.99553,1e-05,0.45856]
[1777645536242,48.78,78329.16,0.0,0.99552,1e-05,0.45974]
[1777645538259,48.78,78323.94,0.0,0.99548,1e-05,0.46339]
[1777645539263,48.78,78318.46,0.0,0.99544,1e-05,0.46724]
[1777645540276,48.78,78315.74,0.0,0.99542,1e-05,0.46917]
[1777645541265,48.78,78315.74,0.0,0.99542,1e-05,0.46917]
[1777645541314,48.78,78315.74,0.0,0.99542,1e-05,0.46917]
[1777645542088,48.78,78315.74,0.0,0.99542,1e-05,0.46917]
[1777645541361,48.78,78310.37,0.0,0.99538,1e-05,0.47299]
[1777645542290,48.78,78306.87,0.0,0.99535,1e-05,0.47549]
[1777645543297,48.78,78304.19,0.0,0.99533,1e-05,0.47741]
[1777645545315,48.78,78309.59,0.0,0.99537,1e-05,0.47354]
[1777645546322,48.78,78311.09,0.0,0.99538,1e-05,0.47247]
[1777645550350,48.78,78308.63,0.0,0.99536,1e-05,0.47423]
[1777645552533,48.78,78307.5,0.0,0.99535,1e-05,0.47504]
[1777645553371,48.78,78309.25,0.0,0.99537,1e-05,0.47379]
[1777645556392,48.78,78312.06,0.0,0.99539,1e-05,0.47178]
[1777645557399,48.78,78321.13,0.0,0.99546,1e-05,0.46536]
[1777645558406,48.78,78322.58,0.0,0.99547,1e-05,0.46434]
[1777645559899,48.78,78322.58,0.0,0.99547,1e-05,0.46434]
[1777645559949,48.78,78322.58,0.0,0.99547,1e-05,0.46434]
[1777645560077,48.78,78322.58,0.0,0.99547,1e-05,0.46434]
[1777645560420,48.78,78318.45,0.0,0.99544,1e-05,0.46725]
[1777645561427,48.78,78315.27,0.0,0.99541,1e-05,0.4695]
[1777645563441,48.78,78314.04,0.0,0.9954,1e-05,0.47037]
[1777645564447,48.78,78316.17,0.0,0.99542,1e-05,0.46886]
[1777645565455,48.78,78319.69,0.0,0.99545,1e-05,0.46638]
[1777645566637,48.78,78319.69,0.0,0.99545,1e-05,0.46638]
[1777645566731,48.78,78319.69,0.0,0.99545,1e-05,0.46638]
[1777645566829,48.78,78319.69,0.0,0.99545,1e-05,0.46638]
[1777645566928,48.78,78321.47,0.0,0.99546,1e-05,0.46512]
[1777645567469,48.78,78323.84,0.0,0.99548,1e-05,0.46346]
[1777645570490,48.78,78314.73,0.0,0.99541,1e-05,0.46988]
[1777645571500,48.78,78308.46,0.0,0.99536,1e-05,0.47435]
[1777645573898,48.78,78299.03,0.0,0.99529,1e-05,0.48114]
[1777645574518,48.78,78294.37,0.0,0.99525,1e-05,0.48452]
[1777645578545,48.78,78295.67,0.0,0.99526,1e-05,0.48358]
[1777645579553,48.78,78293.79,0.0,0.99524,1e-05,0.48495]
[1777645582016,48.78,78293.01,0.0,0.99524,1e-05,0.48551]
[1777645582080,48.78,78279.96,0.0,0.99513,1e-05,0.49512]
[1777645582694,48.78,78279.96,0.0,0.99513,1e-05,0.49512]
[1777645582727,48.78,78277.88,0.0,0.99511,1e-05,0.49666]
[1777645583588,48.78,78273.74,0.0,0.99508,1e-05,0.49975]
[1777645585303,48.78,78275.25,0.0,0.99509,1e-05,0.49863]
[1777645585602,48.78,78257.55,0.0,0.99494,1e-05,0.51199]
[1777645586609,48.78,78254.77,0.0,0.99492,1e-05,0.51412]
[1777645587349,48.78,78254.77,0.0,0.99492,1e-05,0.51412]
[1777645587686,48.78,78254.77,0.0,0.99492,1e-05,0.51412]
[1777645587826,48.78,78254.77,0.0,0.99492,1e-05,0.51412]
[1777645587887,48.78,78259.06,0.0,0.99495,1e-05,0.51084]
[1777645589186,48.78,78253.85,0.0,0.99491,1e-05,0.51482]
[1777645589633,48.78,78239.15,0.0,0.99478,1e-05,0.52621]
[1777645590640,48.78,78234.53,0.0,0.99474,1e-05,0.52983]
[1777645591647,48.78,78233.67,0.0,0.99475,1e-05,0.52863]
[1777645592662,48.78,78233.67,0.0,0.99475,1e-05,0.52863]
[1777645592750,48.78,78216.41,0.0,0.9946,1e-05,0.54233]
[1777645593502,48.78,78216.41,0.0,0.9946,1e-05,0.54233]
[1777645593661,48.78,78202.62,0.0,0.99447,1e-05,0.55349]
[1777645594594,48.78,78202.62,0.0,0.99447,1e-05,0.55349]
[1777645594668,48.78,78206.17,0.0,0.9945,1e-05,0.5506]
[1777645595675,48.78,78211.26,0.0,0.99455,1e-05,0.54648]
[1777645596857,48.78,78211.26,0.0,0.99455,1e-05,0.54648]
[1777645596883,48.78,78209.6,0.0,0.99454,1e-05,0.54782]
[1777645597695,48.78,78200.63,0.0,0.99445,1e-05,0.55512]
[1777645599085,48.78,78200.63,0.0,0.99445,1e-05,0.55512]
[1777645599153,48.78,78193.56,0.0,0.99439,1e-05,0.56093]
[1777645600309,48.78,78193.37,0.0,0.99438,1e-05,0.56109]
[1777645600510,48.78,78193.37,0.0,0.99438,1e-05,0.56109]
[1777645600717,48.78,78192.61,0.0,0.99438,1e-05,0.56172]
[1777645601724,48.78,78195.61,0.0,0.99441,1e-05,0.55924]
[1777645602343,48.78,78195.61,0.0,0.99441,1e-05,0.55924]
[1777645602434,48.78,78195.61,0.0,0.99441,1e-05,0.55924]
[1777645602731,48.78,78199.38,0.0,0.99444,1e-05,0.55614]
[1777645603744,48.78,78206.24,0.0,0.9945,1e-05,0.55054]
[1777645604751,48.78,78218.49,0.0,0.99462,1e-05,0.54066]
[1777645605758,48.78,78232.2,0.0,0.99474,1e-05,0.52978]
[1777645606626,48.78,78232.2,0.0,0.99474,1e-05,0.52978]
[1777645606765,48.78,78242.44,0.0,0.99483,1e-05,0.52178]
[1777645607772,48.78,78241.23,0.0,0.99482,1e-05,0.52272]
[1777645608779,48.78,78238.56,0.0,0.9948,1e-05,0.5248]
[1777645610796,48.78,78242.14,0.0,0.99483,1e-05,0.52201]
[1777645613817,48.78,78238.16,0.0,0.99479,1e-05,0.52511]
[1777645618852,48.78,78236.52,0.0,0.99478,1e-05,0.52639]
[1777645620866,48.78,78231.57,0.0,0.99473,1e-05,0.53028]
[1777645624409,48.78,78230.42,0.0,0.99472,1e-05,0.53118]
[1777645624442,48.78,78230.42,0.0,0.99472,1e-05,0.53118]
[1777645624591,48.78,78230.42,0.0,0.99472,1e-05,0.53118]
[1777645624817,48.78,78230.42,0.0,0.99472,1e-05,0.53118]
[1777645624830,48.78,78230.42,0.0,0.99472,1e-05,0.53118]
[1777645624910,48.78,78230.42,0.0,0.99472,1e-05,0.53118]
[1777645625080,48.78,78230.42,0.0,0.99472,1e-05,0.53118]
[1777645625179,48.78,78230.55,0.0,0.99472,1e-05,0.53108]
[1777645629929,48.78,78234.21,0.0,0.99476,1e-05,0.5282]
[1777645630935,48.78,78240.83,0.0,0.99482,1e-05,0.52303]
[1777645632954,48.78,78242.98,0.0,0.99483,1e-05,0.52136]
[1777645633960,48.78,78257.36,0.0,0.99496,1e-05,0.5103]
[1777645635974,48.78,78260.92,0.0,0.99499,1e-05,0.5076]
[1777645636981,48.78,78263.89,0.0,0.99501,1e-05,0.50535]
[1777645637988,48.78,78257.57,0.0,0.99496,1e-05,0.51014]
[1777645638995,48.78,78252.84,0.0,0.99492,1e-05,0.51376]
[1777645641009,48.78,78238.72,0.0,0.9948,1e-05,0.52467]
[1777645643040,48.78,78240.55,0.0,0.99481,1e-05,0.52325]
[1777645643074,48.78,78240.55,0.0,0.99481,1e-05,0.52325]
[1777645643085,48.78,78240.55,0.0,0.99481,1e-05,0.52325]
[1777645643108,48.78,78242.69,0.0,0.99483,1e-05,0.52158]
[1777645645037,48.78,78238.23,0.0,0.99479,1e-05,0.52506]
[1777645646044,48.78,78231.35,0.0,0.99473,1e-05,0.53045]
[1777645648058,48.78,78236.78,0.0,0.99478,1e-05,0.52619]
[1777645648485,48.78,78236.78,0.0,0.99478,1e-05,0.52619]
[1777645651081,48.78,78243.06,0.0,0.99485,1e-05,0.51944]
[1777645652437,48.78,78243.31,0.0,0.99485,1e-05,0.51924]
[1777645652483,48.78,78243.31,0.0,0.99485,1e-05,0.51924]
[1777645652581,48.78,78243.31,0.0,0.99485,1e-05,0.51924]
[1777645652784,48.78,78243.31,0.0,0.99485,1e-05,0.51924]
[1777645652812,48.78,78243.31,0.0,0.99485,1e-05,0.51924]
[1777645652830,48.78,78243.31,0.0,0.99485,1e-05,0.51924]
[1777645653095,48.78,78244.25,0.0,0.99486,1e-05,0.51852]
[1777645656115,48.78,78241.56,0.0,0.99484,1e-05,0.5206]
[1777645657123,48.78,78238.77,0.0,0.99482,1e-05,0.52277]
[1777645658291,48.78,78240.02,0.0,0.99483,1e-05,0.52179]
[1777645658327,48.78,78240.02,0.0,0.99483,1e-05,0.52179]
[1777645658340,48.78,78240.02,0.0,0.99483,1e-05,0.52179]
[1777645658555,48.78,78240.02,0.0,0.99483,1e-05,0.52179]
[1777645658585,48.78,78240.02,0.0,0.99483,1e-05,0.52179]
[1777645658669,48.78,78240.02,0.0,0.99483,1e-05,0.52179]
[1777645658828,48.78,78240.02,0.0,0.99483,1e-05,0.52179]
[1777645659137,48.78,78240.32,0.0,0.99483,1e-05,0.52156]
[1777645661151,48.78,78243.13,0.0,0.99485,1e-05,0.51938]
[1777645665354,48.78,78244.24,0.0,0.99486,1e-05,0.51852]
[1777645665493,48.78,78244.24,0.0,0.99486,1e-05,0.51852]
[1777645665577,48.78,78244.24,0.0,0.99486,1e-05,0.51852]
[1777645665656,48.78,78244.24,0.0,0.99486,1e-05,0.51852]
[1777645665720,48.78,78244.24,0.0,0.99486,1e-05,0.51852]
[1777645665828,48.78,78244.24,0.0,0.99486,1e-05,0.51852]
[1777645666188,48.78,78244.73,0.0,0.99487,1e-05,0.51815]
[1777645668201,48.78,78248.2,0.0,0.9949,1e-05,0.51547]
[1777645670216,48.78,78251.64,0.0,0.99493,1e-05,0.51283]
[1777645671222,48.78,78254.19,0.0,0.99495,1e-05,0.51088]
[1777645672244,48.78,78254.19,0.0,0.99495,1e-05,0.51088]
[1777645672317,48.78,78254.81,0.0,0.99495,1e-05,0.51041]
[1777645672335,48.78,78254.81,0.0,0.99495,1e-05,0.51041]
[1777645672503,48.78,78254.81,0.0,0.99495,1e-05,0.51041]
[1777645672524,48.78,78254.81,0.0,0.99495,1e-05,0.51041]
[1777645672583,48.78,78254.81,0.0,0.99495,1e-05,0.51041]
[1777645673237,48.78,78258.89,0.0,0.99499,1e-05,0.50731]
[1777645674244,48.78,78261.02,0.0,0.99501,1e-05,0.5057]
[1777645678648,48.78,78261.13,0.0,0.99501,1e-05,0.50561]
[1777645680286,48.78,78266.01,0.0,0.99505,1e-05,0.50193]
[1777645681293,48.78,78268.34,0.0,0.99507,1e-05,0.50019]
[1777645684314,48.78,78270.58,0.0,0.99509,1e-05,0.49851]
[1777645685320,48.78,78274.36,0.0,0.99512,1e-05,0.49569]
[1777645686972,48.78,78274.36,0.0,0.99512,1e-05,0.49569]
[1777645687061,48.78,78274.36,0.0,0.99512,1e-05,0.49569]
[1777645687075,48.78,78274.36,0.0,0.99512,1e-05,0.49569]
[1777645687556,48.78,78273.68,0.0,0.99511,1e-05,0.4962]
[1777645687578,48.78,78273.68,0.0,0.99511,1e-05,0.4962]
[1777645687642,48.78,78273.68,0.0,0.99511,1e-05,0.4962]
[1777645687828,48.78,78273.68,0.0,0.99511,1e-05,0.4962]
[1777645687841,48.78,78271.61,0.0,0.9951,1e-05,0.49774]
[1777645691363,48.78,78274.38,0.0,0.99512,1e-05,0.49568]
[1777645692370,48.78,78278.01,0.0,0.99515,1e-05,0.49299]
[1777645694384,48.78,78271.85,0.0,0.9951,1e-05,0.49756]
[1777645695391,48.78,78269.35,0.0,0.99508,1e-05,0.49943]
[1777645696650,48.78,78269.35,0.0,0.99508,1e-05,0.49943]
[1777645696694,48.78,78269.35,0.0,0.99508,1e-05,0.49943]
[1777645696783,48.78,78269.35,0.0,0.99508,1e-05,0.49943]
[1777645696827,48.78,78269.35,0.0,0.99508,1e-05,0.49943]
[1777645696844,48.78,78269.35,0.0,0.99508,1e-05,0.49943]
[1777645697096,48.78,78269.35,0.0,0.99508,1e-05,0.49943]
[1777645697158,48.78,78269.48,0.0,0.99508,1e-05,0.49933]
[1777645698413,48.78,78266.27,0.0,0.99505,1e-05,0.50174]
[1777645699419,48.78,78262.79,0.0,0.99502,1e-05,0.50436]
[1777645700908,48.78,78262.79,0.0,0.99502,1e-05,0.50436]
[1777645700976,48.78,78262.79,0.0,0.99502,1e-05,0.50436]
[1777645701077,48.78,78262.79,0.0,0.99502,1e-05,0.50436]
[1777645701178,48.78,78261.93,0.0,0.99501,1e-05,0.50501]
[1777645702611,48.78,78262.05,0.0,0.99502,1e-05,0.50492]
[1777645702726,48.78,78262.05,0.0,0.99502,1e-05,0.50492]
[1777645702789,48.78,78262.05,0.0,0.99502,1e-05,0.50492]
[1777645702828,48.78,78262.05,0.0,0.99502,1e-05,0.50492]
[1777645702897,48.78,78262.05,0.0,0.99502,1e-05,0.50492]
[1777645706098,48.78,78263.43,0.0,0.99503,1e-05,0.50388]
[1777645706155,48.78,78263.43,0.0,0.99503,1e-05,0.50388]
[1777645706330,48.78,78263.43,0.0,0.99503,1e-05,0.50388]
[1777645706256,48.78,78264.74,0.0,0.99504,1e-05,0.50289]
[1777645706343,48.78,78264.74,0.0,0.99504,1e-05,0.50289]
[1777645706576,48.78,78264.74,0.0,0.99504,1e-05,0.50289]
[1777645706654,48.78,78264.74,0.0,0.99504,1e-05,0.50289]
[1777645706758,48.78,78264.74,0.0,0.99504,1e-05,0.50289]
[1777645706830,48.78,78264.74,0.0,0.99504,1e-05,0.50289]
[1777645706876,48.78,78264.74,0.0,0.99504,1e-05,0.50289]
[1777645706977,48.78,78264.91,0.0,0.99504,1e-05,0.50276]
[1777645708327,48.78,78264.91,0.0,0.99504,1e-05,0.50276]
[1777645708575,48.78,78263.64,0.0,0.99503,1e-05,0.50372]
[1777645712510,48.78,78268.48,0.0,0.99509,1e-05,0.49828]
[1777645713371,48.78,78268.48,0.0,0.99509,1e-05,0.49828]
[1777645713476,48.78,78268.48,0.0,0.99509,1e-05,0.49828]
[1777645713567,48.78,78268.48,0.0,0.99509,1e-05,0.49828]
[1777645713578,48.78,78268.48,0.0,0.99509,1e-05,0.49828]
[1777645713674,48.78,78268.48,0.0,0.99509,1e-05,0.49828]
[1777645713828,48.78,78268.48,0.0,0.99509,1e-05,0.49828]
[1777645713923,48.78,78269.56,0.0,0.9951,1e-05,0.49747]
[1777645716538,48.78,78267.49,0.0,0.99508,1e-05,0.49902]
[1777645718634,48.78,78268.94,0.0,0.99509,1e-05,0.49793]
[1777645718744,48.78,78268.94,0.0,0.99509,1e-05,0.49793]
[1777645718833,48.78,78268.94,0.0,0.99509,1e-05,0.49793]
[1777645719237,48.78,78268.94,0.0,0.99509,1e-05,0.49793]
[1777645719308,48.78,78268.94,0.0,0.99509,1e-05,0.49793]
[1777645719326,48.78,78268.94,0.0,0.99509,1e-05,0.49793]
[1777645719254,48.78,78268.53,0.0,0.99509,1e-05,0.49824]
[1777645719559,48.78,78271.96,0.0,0.99512,1e-05,0.49568]
[1777645724594,48.78,78270.47,0.0,0.9951,1e-05,0.49679]
[1777645728847,48.78,78271.85,0.0,0.99511,1e-05,0.49576]
[1777645728965,48.78,78271.85,0.0,0.99511,1e-05,0.49576]
[1777645729078,48.78,78271.85,0.0,0.99511,1e-05,0.49576]
[1777645729190,48.78,78271.85,0.0,0.99511,1e-05,0.49576]
[1777645729328,48.78,78271.85,0.0,0.99511,1e-05,0.49576]
[1777645729255,48.78,78270.73,0.0,0.99511,1e-05,0.4966]
[1777645732331,48.78,78270.91,0.0,0.99511,1e-05,0.49646]
[1777645732576,48.78,78270.89,0.0,0.99511,1e-05,0.49648]
[1777645732690,48.78,78270.89,0.0,0.99511,1e-05,0.49648]
[1777645734665,48.78,78272.9,0.0,0.99512,1e-05,0.49498]
[1777645736333,48.78,78272.9,0.0,0.99512,1e-05,0.49498]
[1777645736474,48.78,78273.37,0.0,0.99513,1e-05,0.49463]
[1777645736555,48.78,78273.37,0.0,0.99513,1e-05,0.49463]
[1777645736576,48.78,78273.37,0.0,0.99513,1e-05,0.49463]
[1777645736684,48.78,78273.37,0.0,0.99513,1e-05,0.49463]
[1777645736743,48.78,78268.82,0.0,0.99509,1e-05,0.49802]
[1777645740174,48.78,78270.09,0.0,0.9951,1e-05,0.49707]
[1777645740286,48.78,78270.09,0.0,0.9951,1e-05,0.49707]
[1777645740336,48.78,78270.09,0.0,0.9951,1e-05,0.49707]
[1777645740453,48.78,78271.42,0.0,0.99511,1e-05,0.49608]
[1777645742550,48.78,78271.95,0.0,0.99512,1e-05,0.49569]
[1777645742567,48.78,78271.95,0.0,0.99512,1e-05,0.49569]
[1777645742590,48.78,78271.95,0.0,0.99512,1e-05,0.49569]
[1777645742704,48.78,78271.95,0.0,0.99512,1e-05,0.49569]
[1777645742721,48.78,78272.82,0.0,0.99512,1e-05,0.49504]
[1777645746326,48.78,78272.64,0.0,0.99512,1e-05,0.49518]
[1777645746575,48.78,78271.37,0.0,0.99511,1e-05,0.49612]
[1777645746690,48.78,78271.37,0.0,0.99511,1e-05,0.49612]
[1777645746748,48.78,78270.93,0.0,0.99511,1e-05,0.49645]
[1777645750330,48.78,78270.95,0.0,0.99511,1e-05,0.49643]
[1777645750577,48.78,78272.08,0.0,0.99512,1e-05,0.49559]
[1777645750692,48.78,78272.08,0.0,0.99512,1e-05,0.49559]
[1777645750777,48.78,78272.28,0.0,0.99512,1e-05,0.49544]
[1777645754326,48.78,78272.53,0.0,0.99512,1e-05,0.49526]
[1777645754575,48.78,78273.09,0.0,0.99512,1e-05,0.49484]
[1777645754689,48.78,78273.09,0.0,0.99512,1e-05,0.49484]
[1777645754804,48.78,78269.08,0.0,0.99509,1e-05,0.49783]
[1777645755641,48.78,78269.08,0.0,0.99509,1e-05,0.49783]
[1777645755729,48.78,78269.08,0.0,0.99509,1e-05,0.49783]
[1777645755834,48.78,78269.08,0.0,0.99509,1e-05,0.49783]
[1777645755842,48.78,78269.08,0.0,0.99509,1e-05,0.49783]
[1777645758327,48.78,78268.65,0.0,0.99509,1e-05,0.49815]
[1777645758575,48.78,78269.21,0.0,0.99509,1e-05,0.49773]
[1777645758689,48.78,78269.21,0.0,0.99509,1e-05,0.49773]
[1777645758833,48.78,78268.93,0.0,0.99509,1e-05,0.49794]
[1777645762050,48.78,78268.33,0.0,0.99509,1e-05,0.49839]
[1777645762074,48.78,78268.33,0.0,0.99509,1e-05,0.49839]
[1777645762146,48.78,78268.33,0.0,0.99509,1e-05,0.49839]
[1777645762166,48.78,78268.33,0.0,0.99509,1e-05,0.49839]
[1777645762329,48.78,78268.33,0.0,0.99509,1e-05,0.49839]
[1777645762392,48.78,78267.23,0.0,0.99508,1e-05,0.49921]
[1777645764875,48.78,78265.08,0.0,0.99506,1e-05,0.50082]
[1777645766326,48.78,78265.08,0.0,0.99506,1e-05,0.50082]
[1777645766328,48.78,78265.87,0.0,0.99506,1e-05,0.50023]
[1777645766426,48.78,78265.87,0.0,0.99506,1e-05,0.50023]
[1777645767197,48.78,78265.87,0.0,0.99506,1e-05,0.50023]
[1777645767308,48.78,78265.87,0.0,0.99506,1e-05,0.50023]
[1777645767326,48.78,78265.87,0.0,0.99506,1e-05,0.50023]
[1777645767439,48.78,78265.26,0.0,0.99506,1e-05,0.50069]
[1777645770318,48.78,78265.8,0.0,0.99506,1e-05,0.50028]
[1777645770332,48.78,78265.8,0.0,0.99506,1e-05,0.50028]
[1777645770367,48.78,78269.43,0.0,0.99509,1e-05,0.49757]
[1777645770427,48.78,78269.43,0.0,0.99509,1e-05,0.49757]
[1777645770574,48.78,78269.43,0.0,0.99509,1e-05,0.49757]
[1777645770691,48.78,78269.43,0.0,0.99509,1e-05,0.49757]
[1777645770917,48.78,78274.25,0.0,0.99513,1e-05,0.49398]
[1777645771924,48.78,78274.12,0.0,0.99515,1e-05,0.49229]
[1777645774334,48.78,78274.77,0.0,0.99516,1e-05,0.49181]
[1777645773938,48.78,78277.47,0.0,0.99518,1e-05,0.48981]
[1777645774428,48.78,78277.47,0.0,0.99518,1e-05,0.48981]
[1777645774451,48.78,78277.47,0.0,0.99518,1e-05,0.48981]
[1777645774575,48.78,78277.47,0.0,0.99518,1e-05,0.48981]
[1777645774594,48.78,78277.47,0.0,0.99518,1e-05,0.48981]
[1777645775221,48.78,78277.47,0.0,0.99518,1e-05,0.48981]
[1777645775263,48.78,78277.47,0.0,0.99518,1e-05,0.48981]
[1777645775334,48.78,78277.47,0.0,0.99518,1e-05,0.48981]
[1777645775283,48.78,78276.36,0.0,0.99517,1e-05,0.49063]
[1777645775476,48.78,78276.36,0.0,0.99517,1e-05,0.49063]
[1777645775951,48.78,78273.85,0.0,0.99515,1e-05,0.49249]
[1777645776959,48.78,78268.69,0.0,0.99511,1e-05,0.49632]
[1777645778339,48.78,78268.69,0.0,0.99511,1e-05,0.49632]
[1777645777966,48.78,78266.23,0.0,0.99509,1e-05,0.49815]
[1777645778581,48.78,78266.23,0.0,0.99509,1e-05,0.49815]
[1777645778638,48.78,78266.23,0.0,0.99509,1e-05,0.49815]
[1777645778973,48.78,78266.36,0.0,0.99509,1e-05,0.49806]
[1777645782329,48.78,78266.24,0.0,0.99509,1e-05,0.49814]
[1777645782575,48.78,78266.18,0.0,0.99508,1e-05,0.49819]
[1777645782642,48.78,78266.18,0.0,0.99508,1e-05,0.49819]
[1777645783001,48.78,78265.96,0.0,0.99508,1e-05,0.49835]
[1777645786328,48.78,78266.43,0.0,0.99509,1e-05,0.498]
[1777645786578,48.78,78266.81,0.0,0.99509,1e-05,0.49772]
[1777645786692,48.78,78266.81,0.0,0.99509,1e-05,0.49772]
[1777645787034,48.78,78266.34,0.0,0.99509,1e-05,0.49807]
[1777645790329,48.78,78266.01,0.0,0.99508,1e-05,0.49832]
[1777645790575,48.78,78265.69,0.0,0.99508,1e-05,0.49856]
[1777645790694,48.78,78265.69,0.0,0.99508,1e-05,0.49856]
[1777645790798,48.78,78265.69,0.0,0.99508,1e-05,0.49856]
[1777645791062,48.78,78266.04,0.0,0.99508,1e-05,0.49829]
[1777645793076,48.78,78269.64,0.0,0.99511,1e-05,0.49561]
[1777645793677,48.78,78269.64,0.0,0.99511,1e-05,0.49561]
[1777645793791,48.78,78269.64,0.0,0.99511,1e-05,0.49561]
[1777645793827,48.78,78269.64,0.0,0.99511,1e-05,0.49561]
[1777645793929,48.78,78269.64,0.0,0.99511,1e-05,0.49561]
[1777645794332,48.78,78269.64,0.0,0.99511,1e-05,0.49561]
[1777645794580,48.78,78270.27,0.0,0.99512,1e-05,0.49514]
[1777645794602,48.78,78270.27,0.0,0.99512,1e-05,0.49514]
[1777645795090,48.78,78271.2,0.0,0.99513,1e-05,0.49445]
[1777645796327,48.78,78271.2,0.0,0.99513,1e-05,0.49445]
[1777645796579,48.78,78271.19,0.0,0.99513,1e-05,0.49446]
[1777645796689,48.78,78271.19,0.0,0.99513,1e-05,0.49446]
[1777645798327,48.78,78270.81,0.0,0.99512,1e-05,0.49474]
[1777645798574,48.78,78269.43,0.0,0.99511,1e-05,0.49577]
[1777645798688,48.78,78269.43,0.0,0.99511,1e-05,0.49577]
[1777645799118,48.78,78267.95,0.0,0.9951,1e-05,0.49687]
[1777645800326,48.78,78267.95,0.0,0.9951,1e-05,0.49687]
[1777645800575,48.78,78267.87,0.0,0.9951,1e-05,0.49693]
[1777645800690,48.78,78267.87,0.0,0.9951,1e-05,0.49693]
[1777645801131,48.78,78269.68,0.0,0.99511,1e-05,0.49558]
[1777645802357,48.78,78269.68,0.0,0.99511,1e-05,0.49558]
[1777645802576,48.78,78269.73,0.0,0.99511,1e-05,0.49554]
[1777645802691,48.78,78269.73,0.0,0.99511,1e-05,0.49554]
[1777645803146,48.78,78268.77,0.0,0.99511,1e-05,0.49626]
[1777645803724,48.78,78268.77,0.0,0.99511,1e-05,0.49626]
[1777645803803,48.78,78268.77,0.0,0.99511,1e-05,0.49626]
[1777645803827,48.78,78268.77,0.0,0.99511,1e-05,0.49626]
[1777645803940,48.78,78268.77,0.0,0.99511,1e-05,0.49626]
[1777645804059,48.78,78268.77,0.0,0.99511,1e-05,0.49626]
[1777645804077,48.78,78268.77,0.0,0.99511,1e-05,0.49626]
[1777645804106,48.78,78268.77,0.0,0.99511,1e-05,0.49626]
[1777645804153,48.78,78266.74,0.0,0.99509,1e-05,0.49777]
[1777645806334,48.78,78266.86,0.0,0.99509,1e-05,0.49768]
[1777645806575,48.78,78265.6,0.0,0.99508,1e-05,0.49862]
[1777645806701,48.78,78265.6,0.0,0.99508,1e-05,0.49862]
[1777645807174,48.78,78254.92,0.0,0.99499,1e-05,0.50667]
[1777645807616,48.78,78254.92,0.0,0.99499,1e-05,0.50667]
[1777645807705,48.78,78254.92,0.0,0.99499,1e-05,0.50667]
[1777645807829,48.78,78254.92,0.0,0.99499,1e-05,0.50667]
[1777645807944,48.78,78254.92,0.0,0.99499,1e-05,0.50667]
[1777645808180,48.78,78257.77,0.0,0.99501,1e-05,0.50451]
[1777645809146,48.78,78257.77,0.0,0.99501,1e-05,0.50451]
[1777645809249,48.78,78257.77,0.0,0.99501,1e-05,0.50451]
[1777645809327,48.78,78257.77,0.0,0.99501,1e-05,0.50451]
[1777645809441,48.78,78257.77,0.0,0.99501,1e-05,0.50451]
[1777645809350,48.78,78261.8,0.0,0.99505,1e-05,0.50147]
[1777645810329,48.78,78261.8,0.0,0.99505,1e-05,0.50147]
[1777645810397,48.78,78258.32,0.0,0.99502,1e-05,0.50409]
[1777645810577,48.78,78258.32,0.0,0.99502,1e-05,0.50409]
[1777645810693,48.78,78258.32,0.0,0.99502,1e-05,0.50409]
[1777645811202,48.78,78256.17,0.0,0.995,1e-05,0.50572]
[1777645812331,48.78,78256.17,0.0,0.995,1e-05,0.50572]
[1777645812403,48.78,78252.6,0.0,0.99497,1e-05,0.50843]
[1777645812578,48.78,78252.6,0.0,0.99497,1e-05,0.50843]
[1777645812694,48.78,78252.6,0.0,0.99497,1e-05,0.50843]
[1777645814062,48.78,78252.6,0.0,0.99497,1e-05,0.50843]
[1777645814075,48.78,78252.6,0.0,0.99497,1e-05,0.50843]
[1777645814161,48.78,78252.6,0.0,0.99497,1e-05,0.50843]
[1777645814245,48.78,78252.6,0.0,0.99497,1e-05,0.50843]
[1777645814328,48.78,78252.6,0.0,0.99497,1e-05,0.50843]
[1777645814447,48.78,78252.6,0.0,0.99497,1e-05,0.50843]
[1777645814427,48.78,78252.4,0.0,0.99497,1e-05,0.50858]
[1777645816325,48.78,78253.53,0.0,0.99498,1e-05,0.50772]
[1777645816441,48.78,78253.53,0.0,0.99498,1e-05,0.50772]
[1777645818333,48.78,78253.23,0.0,0.99498,1e-05,0.50795]
[1777645818348,48.78,78247.62,0.0,0.99493,1e-05,0.51223]
[1777645818579,48.78,78247.62,0.0,0.99493,1e-05,0.51223]
[1777645818699,48.78,78247.62,0.0,0.99493,1e-05,0.51223]
[1777645819258,48.78,78241.86,0.0,0.99488,1e-05,0.51665]
[1777645820265,48.78,78232.16,0.0,0.99479,1e-05,0.52418]
[1777645821091,48.78,78232.16,0.0,0.99479,1e-05,0.52418]
[1777645821328,48.78,78232.16,0.0,0.99479,1e-05,0.52418]
[1777645821340,48.78,78227.49,0.0,0.99475,1e-05,0.52783]
[1777645821469,48.78,78227.49,0.0,0.99475,1e-05,0.52783]
[1777645822278,48.78,78221.82,0.0,0.9947,1e-05,0.5323]
[1777645823286,48.78,78214.48,0.0,0.99464,1e-05,0.53813]
[1777645823585,48.78,78214.48,0.0,0.99464,1e-05,0.53813]
[1777645823700,48.78,78214.48,0.0,0.99464,1e-05,0.53813]
[1777645824293,48.78,78214.92,0.0,0.99464,1e-05,0.53778]
[1777645825300,48.78,78213.61,0.0,0.99463,1e-05,0.53883]
[1777645826332,48.78,78213.61,0.0,0.99463,1e-05,0.53883]
[1777645826419,48.78,78213.61,0.0,0.99463,1e-05,0.53883]
[1777645826411,48.78,78211.31,0.0,0.99461,1e-05,0.54067]
[1777645827315,48.78,78209.86,0.0,0.99459,1e-05,0.54183]
[1777645827733,48.78,78209.86,0.0,0.99459,1e-05,0.54183]
[1777645827825,48.78,78209.86,0.0,0.99459,1e-05,0.54183]
[1777645828074,48.78,78209.86,0.0,0.99459,1e-05,0.54183]
[1777645828191,48.78,78209.86,0.0,0.99459,1e-05,0.54183]
[1777645828335,48.78,78209.86,0.0,0.99459,1e-05,0.54183]
[1777645828374,48.78,78208.41,0.0,0.99458,1e-05,0.543]
[1777645828580,48.78,78208.41,0.0,0.99458,1e-05,0.543]
[1777645829329,48.78,78215.59,0.0,0.99465,1e-05,0.53725]
[1777645830336,48.78,78219.22,0.0,0.99468,1e-05,0.53436]
[1777645831343,48.78,78222.09,0.0,0.99472,1e-05,0.5302]
[1777645832350,48.78,78220.72,0.0,0.99471,1e-05,0.53128]
[1777645837385,48.78,78220.39,0.0,0.99471,1e-05,0.53154]
[1777645838392,48.78,78213.69,0.0,0.99465,1e-05,0.53685]
[1777645840331,48.78,78213.02,0.0,0.99464,1e-05,0.53739]
[1777645841414,48.78,78210.18,0.0,0.99462,1e-05,0.53966]
[1777645842332,48.78,78210.18,0.0,0.99462,1e-05,0.53966]
[1777645842422,48.78,78206.92,0.0,0.99459,1e-05,0.54227]
[1777645843428,48.78,78204.55,0.0,0.99456,1e-05,0.54418]
[1777645844435,48.78,78195.41,0.0,0.99448,1e-05,0.55159]
[1777645845442,48.78,78193.91,0.0,0.99447,1e-05,0.55282]
[1777645846389,48.78,78193.91,0.0,0.99447,1e-05,0.55282]
[1777645846449,48.78,78184.38,0.0,0.99438,1e-05,0.56065]
[1777645847456,48.78,78178.46,0.0,0.99432,1e-05,0.56557]
[1777645848464,48.78,78181.82,0.0,0.99435,1e-05,0.56277]
[1777645849471,48.78,78180.1,0.0,0.99434,1e-05,0.5642]
[1777645850479,48.78,78179.03,0.0,0.99433,1e-05,0.56509]
[1777645851486,48.78,78177.27,0.0,0.99431,1e-05,0.56656]
[1777645852019,48.78,78177.27,0.0,0.99431,1e-05,0.56656]
[1777645852782,48.78,78177.27,0.0,0.99431,1e-05,0.56656]
[1777645853266,48.78,78175.21,0.0,0.99429,1e-05,0.56828]
[1777645853753,48.78,78173.43,0.0,0.99427,1e-05,0.56977]
[1777645854507,48.78,78165.99,0.0,0.9942,1e-05,0.57604]
[1777645855514,48.78,78158.87,0.0,0.99413,1e-05,0.58209]
[1777645856520,48.78,78155.21,0.0,0.9941,1e-05,0.58522]
[1777645857528,48.78,78164.01,0.0,0.99418,1e-05,0.57771]
[1777645858535,48.78,78164.87,0.0,0.99419,1e-05,0.57699]
[1777645860550,48.78,78166.49,0.0,0.99421,1e-05,0.57561]
[1777645861556,48.78,78168.26,0.0,0.99422,1e-05,0.57412]
[1777645862563,48.78,78170.18,0.0,0.99424,1e-05,0.5725]
[1777645863570,48.78,78171.83,0.0,0.99426,1e-05,0.57111]
[1777645864577,48.78,78176.18,0.0,0.9943,1e-05,0.56747]
[1777645865584,48.78,78182.08,0.0,0.99436,1e-05,0.56256]
[1777645866591,48.78,78183.62,0.0,0.99437,1e-05,0.56128]
[1777645867598,48.78,78187.31,0.0,0.9944,1e-05,0.55823]
[1777645869611,48.78,78188.8,0.0,0.99442,1e-05,0.55701]
[1777645871628,48.78,78184.83,0.0,0.99438,1e-05,0.56028]
[1777645872635,48.78,78171.3,0.0,0.99425,1e-05,0.57156]
[1777645873643,48.78,78168.5,0.0,0.99423,1e-05,0.57392]
[1777645874649,48.78,78170.34,0.0,0.99424,1e-05,0.57237]
[1777645876664,48.78,78175.08,0.0,0.99429,1e-05,0.56839]
[1777645877671,48.78,78181.57,0.0,0.99435,1e-05,0.56298]
[1777645878678,48.78,78183.24,0.0,0.99437,1e-05,0.5616]
[1777645880692,48.78,78186.5,0.0,0.9944,1e-05,0.5589]
[1777645881699,48.78,78184.9,0.0,0.99438,1e-05,0.56022]
[1777645884720,48.78,78186.08,0.0,0.99439,1e-05,0.55925]
[1777645888749,48.78,78187.2,0.0,0.9944,1e-05,0.55832]
[1777645889755,48.78,78190.24,0.0,0.99443,1e-05,0.55582]
[1777645890762,48.78,78191.49,0.0,0.99444,1e-05,0.5548]
[1777645891769,48.78,78194.45,0.0,0.99449,1e-05,0.55043]
[1777645896804,48.78,78193.9,0.0,0.99449,1e-05,0.55088]
[1777645899825,48.78,78197.47,0.0,0.99452,1e-05,0.54797]
[1777645900832,48.78,78198.52,0.0,0.99453,1e-05,0.54712]
[1777645901839,48.78,78197.03,0.0,0.99451,1e-05,0.54833]
[1777645905867,48.78,78200.69,0.0,0.99455,1e-05,0.54537]
[1777645906874,48.78,78210.19,0.0,0.99463,1e-05,0.53774]
[1777645907884,48.78,78219.87,0.0,0.99472,1e-05,0.53005]
[1777645908890,48.78,78221.58,0.0,0.99474,1e-05,0.52871]
[1777645909898,48.78,78223.27,0.0,0.99475,1e-05,0.52738]
[1777645910922,48.78,78227.06,0.0,0.99478,1e-05,0.52441]
[1777645911919,48.78,78219.89,0.0,0.99472,1e-05,0.53004]
[1777645912926,48.78,78225.12,0.0,0.99477,1e-05,0.52593]
[1777645913932,48.78,78226.95,0.0,0.99478,1e-05,0.5245]
[1777645915421,48.78,78226.95,0.0,0.99478,1e-05,0.5245]
[1777645915517,48.78,78226.95,0.0,0.99478,1e-05,0.5245]
[1777645915528,48.78,78226.95,0.0,0.99478,1e-05,0.5245]
[1777645915521,48.78,78231.26,0.0,0.99482,1e-05,0.52114]
[1777645915596,48.78,78231.26,0.0,0.99482,1e-05,0.52114]
[1777645915946,48.78,78235.73,0.0,0.99486,1e-05,0.51767]
[1777645917494,48.78,78234.8,0.0,0.99485,1e-05,0.51839]
[1777645918968,48.78,78235.99,0.0,0.99486,1e-05,0.51747]
[1777645919974,48.78,78242.13,0.0,0.99492,1e-05,0.51274]
[1777645920982,48.78,78244.9,0.0,0.99494,1e-05,0.51062]
[1777645921990,48.78,78251.38,0.0,0.995,1e-05,0.50569]
[1777645923003,48.78,78259.1,0.0,0.99506,1e-05,0.49987]
[1777645924010,48.78,78265.15,0.0,0.99511,1e-05,0.49535]
[1777645925015,48.78,78267.22,0.0,0.99513,1e-05,0.49381]
[1777645926022,48.78,78276.28,0.0,0.9952,1e-05,0.48713]
[1777645927029,48.78,78276.56,0.0,0.9952,1e-05,0.48692]
[1777645929043,48.78,78278.42,0.0,0.99522,1e-05,0.48556]
[1777645930218,48.78,78278.42,0.0,0.99522,1e-05,0.48556]
[1777645930247,48.78,78275.84,0.0,0.9952,1e-05,0.48745]
[1777645931058,48.78,78260.49,0.0,0.99507,1e-05,0.49883]
[1777645932004,48.78,78260.49,0.0,0.99507,1e-05,0.49883]
[1777645932065,48.78,78261.7,0.0,0.99508,1e-05,0.49793]
[1777645933264,48.78,78263.16,0.0,0.99509,1e-05,0.49684]
[1777645933817,48.78,78263.16,0.0,0.99509,1e-05,0.49684]
[1777645934079,48.78,78262.09,0.0,0.99509,1e-05,0.49763]
[1777645935086,48.78,78267.59,0.0,0.99513,1e-05,0.49354]
[1777645936093,48.78,78270.36,0.0,0.99515,1e-05,0.49149]
[1777645937572,48.78,78272.12,0.0,0.99517,1e-05,0.49019]
[1777645939843,48.78,78272.55,0.0,0.99517,1e-05,0.48987]
[1777645939857,48.78,78272.55,0.0,0.99517,1e-05,0.48987]
[1777645941127,48.78,78276.89,0.0,0.99521,1e-05,0.48668]
[1777645943142,48.78,78272.17,0.0,0.99517,1e-05,0.49015]
[1777645944149,48.78,78266.96,0.0,0.99513,1e-05,0.49401]
[1777645946165,48.78,78265.43,0.0,0.99511,1e-05,0.49514]
[1777645947172,48.78,78266.74,0.0,0.99512,1e-05,0.49417]
[1777645948500,48.78,78270.18,0.0,0.99515,1e-05,0.49162]
[1777645949186,48.78,78273.01,0.0,0.99518,1e-05,0.48953]
[1777645950194,48.78,78274.08,0.0,0.99518,1e-05,0.48874]
[1777645951199,48.78,78266.33,0.0,0.99514,1e-05,0.49268]
[1777645951830,48.78,78266.33,0.0,0.99514,1e-05,0.49268]
[1777645952077,48.78,78266.33,0.0,0.99514,1e-05,0.49268]
[1777645952207,48.78,78262.87,0.0,0.99511,1e-05,0.49525]
[1777645954221,48.78,78261.94,0.0,0.9951,1e-05,0.49594]
[1777645955228,48.78,78264.34,0.0,0.99512,1e-05,0.49416]
[1777645958252,48.78,78266.43,0.0,0.99514,1e-05,0.4926]
[1777645961273,48.78,78265.21,0.0,0.99513,1e-05,0.49351]
[1777645962279,48.78,78264.01,0.0,0.99512,1e-05,0.4944]
[1777645963287,48.78,78263.07,0.0,0.99511,1e-05,0.4951]
[1777645965301,48.78,78259.96,0.0,0.99508,1e-05,0.49742]
[1777645966307,48.78,78258.17,0.0,0.99507,1e-05,0.49876]
[1777645968323,48.78,78260.09,0.0,0.99509,1e-05,0.49732]
[1777645970336,48.78,78261.34,0.0,0.9951,1e-05,0.49639]
[1777645971343,48.78,78262.69,0.0,0.99511,1e-05,0.49538]
[1777645973357,48.78,78265.99,0.0,0.99514,1e-05,0.49293]
[1777645974364,48.78,78271.11,0.0,0.99518,1e-05,0.48915]
[1777645975371,48.78,78273.15,0.0,0.99519,1e-05,0.48764]
[1777645976381,48.78,78274.4,0.0,0.9952,1e-05,0.48673]
[1777645977388,48.78,78278.69,0.0,0.99524,1e-05,0.48359]
[1777645978395,48.78,78280.76,0.0,0.99526,1e-05,0.48208]
[1777645979403,48.78,78282.52,0.0,0.99527,1e-05,0.4808]
[1777645981417,48.78,78281.55,0.0,0.99526,1e-05,0.48151]
[1777645982424,48.78,78288.7,0.0,0.99532,1e-05,0.47633]
[1777645983431,48.78,78293.39,0.0,0.99536,1e-05,0.47297]
[1777645984438,48.78,78292.22,0.0,0.99535,1e-05,0.4738]
[1777645985445,48.78,78296.6,0.0,0.99538,1e-05,0.47067]
[1777645986452,48.78,78294.77,0.0,0.99537,1e-05,0.47198]
[1777645988465,48.78,78285.19,0.0,0.99529,1e-05,0.47887]
[1777645989473,48.78,78278.49,0.0,0.99524,1e-05,0.48373]
[1777645990480,48.78,78277.07,0.0,0.99523,1e-05,0.48477]
[1777645991487,48.78,78279.81,0.0,0.99525,1e-05,0.48277]
[1777645992494,48.78,78277.6,0.0,0.99523,1e-05,0.48438]
[1777645993501,48.78,78270.34,0.0,0.99517,1e-05,0.48971]
[1777645994508,48.78,78263.99,0.0,0.99512,1e-05,0.49442]
[1777645995515,48.78,78262.29,0.0,0.9951,1e-05,0.49568]
[1777645996522,48.78,78260.57,0.0,0.99509,1e-05,0.49696]
[1777645997530,48.78,78261.47,0.0,0.9951,1e-05,0.49629]
[1777645998537,48.78,78260.13,0.0,0.99509,1e-05,0.49729]
[1777646000551,48.78,78261.18,0.0,0.9951,1e-05,0.49651]
[1777646004579,48.78,78259.88,0.0,0.99508,1e-05,0.49748]
[1777646009614,48.78,78259.62,0.0,0.99508,1e-05,0.49767]
[1777646010621,48.78,78261.58,0.0,0.9951,1e-05,0.49621]
[1777646011628,48.78,78263.33,0.0,0.99513,1e-05,0.49311]
[1777646013642,48.78,78266.45,0.0,0.99516,1e-05,0.4908]
[1777646014649,48.78,78269.25,0.0,0.99518,1e-05,0.48873]
[1777646016663,48.78,78261.83,0.0,0.99512,1e-05,0.49422]
[1777646017670,48.78,78260.32,0.0,0.99511,1e-05,0.49535]
[1777646020691,48.78,78266.54,0.0,0.99516,1e-05,0.49073]
[1777646021697,48.78,78271.51,0.0,0.9952,1e-05,0.48707]
[1777646024719,48.78,78269.21,0.0,0.99518,1e-05,0.48876]
[1777646025726,48.78,78264.48,0.0,0.99514,1e-05,0.49225]
[1777646027741,48.78,78266.88,0.0,0.99516,1e-05,0.49048]
[1777646028749,48.78,78269.9,0.0,0.99518,1e-05,0.48825]
[1777646029756,48.78,78278.6,0.0,0.99526,1e-05,0.48189]
[1777646030763,48.78,78278.64,0.0,0.99526,1e-05,0.48186]
[1777646032777,48.78,78276.64,0.0,0.99524,1e-05,0.48331]
[1777646033784,48.78,78277.81,0.0,0.99525,1e-05,0.48246]
[1777646034791,48.78,78275.35,0.0,0.99523,1e-05,0.48426]
[1777646035798,48.78,78274.44,0.0,0.99522,1e-05,0.48492]
[1777646040834,48.78,78275.9,0.0,0.99523,1e-05,0.48385]
[1777646041841,48.78,78273.86,0.0,0.99522,1e-05,0.48535]
[1777646042848,48.78,78270.56,0.0,0.99519,1e-05,0.48777]
[1777646044863,48.78,78262.35,0.0,0.99512,1e-05,0.49383]
[1777646045870,48.78,78249.83,0.0,0.99502,1e-05,0.50321]
[1777646046877,48.78,78242.73,0.0,0.99496,1e-05,0.5086]
[1777646047884,48.78,78240.87,0.0,0.99494,1e-05,0.51002]
[1777646048891,48.78,78245.01,0.0,0.99498,1e-05,0.50686]
[1777646049898,48.78,78243.94,0.0,0.99497,1e-05,0.50768]
[1777646051912,48.78,78241.5,0.0,0.99495,1e-05,0.50954]
[1777646053926,48.78,78243.46,0.0,0.99496,1e-05,0.50804]
[1777646054932,48.78,78242.11,0.0,0.99495,1e-05,0.50907]
[1777646059968,48.78,78242.57,0.0,0.99496,1e-05,0.50872]
[1777646062989,48.78,78240.8,0.0,0.99494,1e-05,0.51007]
[1777646068024,48.78,78240.01,0.0,0.99493,1e-05,0.51068]
[1777646069031,48.78,78236.67,0.0,0.9949,1e-05,0.51324]
[1777646073591,48.78,78237.04,0.0,0.99493,1e-05,0.5111]
[1777646073690,48.78,78219.8,0.0,0.99478,1e-05,0.52445]
[1777646074066,48.78,78207.2,0.0,0.99466,1e-05,0.53439]
[1777646075073,48.78,78207.57,0.0,0.99467,1e-05,0.53409]
[1777646076461,48.78,78207.57,0.0,0.99467,1e-05,0.53409]
[1777646076535,48.78,78208.17,0.0,0.99467,1e-05,0.53362]
[1777646077162,48.78,78208.17,0.0,0.99467,1e-05,0.53362]
[1777646077198,48.78,78212.52,0.0,0.99471,1e-05,0.53017]
[1777646078095,48.78,78219.65,0.0,0.99477,1e-05,0.52457]
[1777646079120,48.78,78219.65,0.0,0.99477,1e-05,0.52457]
[1777646079333,48.78,78219.65,0.0,0.99477,1e-05,0.52457]
[1777646082122,48.78,78223.39,0.0,0.99481,1e-05,0.52164]
[1777646084235,48.78,78222.28,0.0,0.9948,1e-05,0.52251]
[1777646084272,48.78,78222.28,0.0,0.9948,1e-05,0.52251]
[1777646084329,48.78,78222.28,0.0,0.9948,1e-05,0.52251]
[1777646084374,48.78,78222.33,0.0,0.9948,1e-05,0.52247]
[1777646086151,48.78,78215.13,0.0,0.99473,1e-05,0.52811]
[1777646087158,48.78,78207.89,0.0,0.99467,1e-05,0.53384]
[1777646088165,48.78,78203.34,0.0,0.99463,1e-05,0.53747]
[1777646090179,48.78,78207.37,0.0,0.99466,1e-05,0.53425]
[1777646092193,48.78,78210.0,0.0,0.99469,1e-05,0.53217]
[1777646094601,48.78,78211.02,0.0,0.9947,1e-05,0.53136]
[1777646094629,48.78,78211.02,0.0,0.9947,1e-05,0.53136]
[1777646094656,48.78,78212.9,0.0,0.99471,1e-05,0.52987]
[1777646094829,48.78,78212.9,0.0,0.99471,1e-05,0.52987]
[1777646095214,48.78,78215.16,0.0,0.99473,1e-05,0.52809]
[1777646097228,48.78,78223.8,0.0,0.99481,1e-05,0.52133]
[1777646098235,48.78,78233.68,0.0,0.9949,1e-05,0.51368]
[1777646099242,48.78,78235.29,0.0,0.99491,1e-05,0.51244]
[1777646101256,48.78,78238.14,0.0,0.99494,1e-05,0.51026]
[1777646102262,48.78,78242.59,0.0,0.99497,1e-05,0.50687]
[1777646103270,48.78,78250.22,0.0,0.99504,1e-05,0.5011]
[1777646104277,48.78,78254.18,0.0,0.99507,1e-05,0.49812]
[1777646105284,48.78,78256.44,0.0,0.99509,1e-05,0.49643]
[1777646107298,48.78,78253.85,0.0,0.99507,1e-05,0.49837]
[1777646108305,48.78,78251.63,0.0,0.99505,1e-05,0.50004]
[1777646109312,48.78,78246.51,0.0,0.99501,1e-05,0.5039]
[1777646110353,48.78,78246.51,0.0,0.99501,1e-05,0.5039]
[1777646110373,48.78,78246.51,0.0,0.99501,1e-05,0.5039]
[1777646110585,48.78,78246.51,0.0,0.99501,1e-05,0.5039]
[1777646110679,48.78,78245.25,0.0,0.995,1e-05,0.50485]
[1777646113340,48.78,78248.48,0.0,0.99502,1e-05,0.50241]
[1777646114347,48.78,78250.85,0.0,0.99504,1e-05,0.50062]
[1777646115683,48.78,78250.85,0.0,0.99504,1e-05,0.50062]
[1777646115792,48.78,78249.46,0.0,0.99503,1e-05,0.50167]
[1777646115832,48.78,78249.46,0.0,0.99503,1e-05,0.50167]
[1777646116360,48.78,78246.92,0.0,0.99501,1e-05,0.50359]
[1777646119602,48.78,78246.3,0.0,0.995,1e-05,0.50406]
[1777646119658,48.78,78246.3,0.0,0.995,1e-05,0.50406]
[1777646119834,48.78,78246.1,0.0,0.995,1e-05,0.50421]
[1777646124631,48.78,78247.18,0.0,0.99501,1e-05,0.50339]
[1777646124688,48.78,78247.18,0.0,0.99501,1e-05,0.50339]
[1777646124669,48.78,78246.72,0.0,0.99501,1e-05,0.50374]
[1777646124832,48.78,78246.72,0.0,0.99501,1e-05,0.50374]
[1777646125563,48.78,78246.72,0.0,0.99501,1e-05,0.50374]
[1777646125578,48.78,78246.72,0.0,0.99501,1e-05,0.50374]
[1777646125631,48.78,78246.72,0.0,0.99501,1e-05,0.50374]
[1777646125664,48.78,78246.5,0.0,0.99501,1e-05,0.5039]
[1777646125829,48.78,78246.5,0.0,0.99501,1e-05,0.5039]
[1777646128448,48.78,78256.01,0.0,0.99509,1e-05,0.49675]
[1777646129454,48.78,78258.97,0.0,0.99511,1e-05,0.49455]
[1777646130313,48.78,78258.97,0.0,0.99511,1e-05,0.49455]
[1777646130327,48.78,78258.97,0.0,0.99511,1e-05,0.49455]
[1777646130371,48.78,78258.97,0.0,0.99511,1e-05,0.49455]
[1777646130581,48.78,78258.97,0.0,0.99511,1e-05,0.49455]
[1777646130592,48.78,78261.37,0.0,0.99513,1e-05,0.49276]
[1777646131258,48.78,78261.37,0.0,0.99513,1e-05,0.49276]
[1777646131291,48.78,78261.37,0.0,0.99513,1e-05,0.49276]
[1777646131328,48.78,78261.37,0.0,0.99513,1e-05,0.49276]
[1777646131469,48.78,78260.69,0.0,0.99514,1e-05,0.49147]
[1777646135009,48.78,78260.79,0.0,0.99514,1e-05,0.4914]
[1777646135079,48.78,78260.79,0.0,0.99514,1e-05,0.4914]
[1777646135116,48.78,78260.79,0.0,0.99514,1e-05,0.4914]
[1777646135334,48.78,78260.79,0.0,0.99514,1e-05,0.4914]
[1777646135497,48.78,78263.54,0.0,0.99517,1e-05,0.48936]
[1777646136118,48.78,78263.54,0.0,0.99517,1e-05,0.48936]
[1777646136230,48.78,78263.54,0.0,0.99517,1e-05,0.48936]
[1777646136333,48.78,78263.54,0.0,0.99517,1e-05,0.48936]
[1777646136340,48.78,78263.54,0.0,0.99517,1e-05,0.48936]
[1777646136585,48.78,78263.54,0.0,0.99517,1e-05,0.48936]
[1777646140458,48.78,78264.61,0.0,0.99518,1e-05,0.48857]
[1777646140573,48.78,78264.61,0.0,0.99518,1e-05,0.48857]
[1777646140673,48.78,78265.13,0.0,0.99518,1e-05,0.48819]
[1777646140829,48.78,78265.13,0.0,0.99518,1e-05,0.48819]
[1777646141412,48.78,78265.13,0.0,0.99518,1e-05,0.48819]
[1777646141473,48.78,78265.13,0.0,0.99518,1e-05,0.48819]
[1777646141577,48.78,78265.13,0.0,0.99518,1e-05,0.48819]
[1777646146381,48.78,78264.8,0.0,0.99518,1e-05,0.48843]
[1777646146435,48.78,78264.8,0.0,0.99518,1e-05,0.48843]
[1777646146579,48.78,78264.8,0.0,0.99518,1e-05,0.48843]
[1777646146643,48.78,78263.02,0.0,0.99516,1e-05,0.48975]
[1777646148005,48.78,78263.7,0.0,0.99517,1e-05,0.48925]
[1777646148067,48.78,78263.7,0.0,0.99517,1e-05,0.48925]
[1777646148077,48.78,78263.7,0.0,0.99517,1e-05,0.48925]
[1777646148593,48.78,78266.65,0.0,0.99519,1e-05,0.48707]
[1777646151320,48.78,78266.69,0.0,0.99519,1e-05,0.48704]
[1777646151325,48.78,78266.69,0.0,0.99519,1e-05,0.48704]
[1777646151435,48.78,78266.69,0.0,0.99519,1e-05,0.48704]
[1777646151614,48.78,78265.19,0.0,0.99518,1e-05,0.48815]
[1777646153003,48.78,78265.46,0.0,0.99518,1e-05,0.48795]
[1777646153078,48.78,78265.46,0.0,0.99518,1e-05,0.48795]
[1777646153141,48.78,78265.46,0.0,0.99518,1e-05,0.48795]
[1777646153339,48.78,78265.46,0.0,0.99518,1e-05,0.48795]
[1777646154600,48.78,78265.7,0.0,0.99518,1e-05,0.48777]
[1777646154635,48.78,78259.98,0.0,0.99514,1e-05,0.492]
[1777646154826,48.78,78259.98,0.0,0.99514,1e-05,0.492]
[1777646155641,48.78,78253.38,0.0,0.99508,1e-05,0.49691]
[1777646156127,48.78,78253.38,0.0,0.99508,1e-05,0.49691]
[1777646156192,48.78,78253.38,0.0,0.99508,1e-05,0.49691]
[1777646156328,48.78,78253.38,0.0,0.99508,1e-05,0.49691]
[1777646156649,48.78,78248.91,0.0,0.99504,1e-05,0.50026]
[1777646157261,48.78,78248.91,0.0,0.99504,1e-05,0.50026]
[1777646157312,48.78,78248.91,0.0,0.99504,1e-05,0.50026]
[1777646157327,48.78,78248.91,0.0,0.99504,1e-05,0.50026]
[1777646160677,48.78,78245.15,0.0,0.99501,1e-05,0.5031]
[1777646161684,48.78,78237.29,0.0,0.99495,1e-05,0.50907]
[1777646162742,48.78,78237.29,0.0,0.99495,1e-05,0.50907]
[1777646162692,48.78,78215.6,0.0,0.99476,1e-05,0.52585]
[1777646163699,48.78,78212.76,0.0,0.99473,1e-05,0.52809]
[1777646164706,48.78,78206.82,0.0,0.99468,1e-05,0.53278]
[1777646165713,48.78,78201.25,0.0,0.99463,1e-05,0.53722]
[1777646168591,48.78,78201.98,0.0,0.99463,1e-05,0.53664]
[1777646169741,48.78,78205.55,0.0,0.99467,1e-05,0.53379]
[1777646170748,48.78,78211.87,0.0,0.99472,1e-05,0.52879]
[1777646173769,48.78,78192.11,0.0,0.99454,1e-05,0.54457]
[1777646174776,48.78,78190.09,0.0,0.99453,1e-05,0.5462]
[1777646178804,48.78,78186.71,0.0,0.99449,1e-05,0.54895]
[1777646179421,48.78,78186.71,0.0,0.99449,1e-05,0.54895]
[1777646179466,48.78,78186.71,0.0,0.99449,1e-05,0.54895]
[1777646179577,48.78,78186.71,0.0,0.99449,1e-05,0.54895]
[1777646179811,48.78,78192.14,0.0,0.99454,1e-05,0.54454]
[1777646184689,48.78,78190.68,0.0,0.99453,1e-05,0.54572]
[1777646184746,48.78,78190.68,0.0,0.99453,1e-05,0.54572]
[1777646184835,48.78,78190.68,0.0,0.99453,1e-05,0.54572]
[1777646184707,48.78,78192.95,0.0,0.99455,1e-05,0.54389]
[1777646184846,48.78,78189.49,0.0,0.99452,1e-05,0.54669]
[1777646187119,48.78,78191.25,0.0,0.99454,1e-05,0.54526]
[1777646187177,48.78,78191.25,0.0,0.99454,1e-05,0.54526]
[1777646187330,48.78,78191.25,0.0,0.99454,1e-05,0.54526]
[1777646187387,48.78,78188.24,0.0,0.99451,1e-05,0.5477]
[1777646188332,48.78,78188.24,0.0,0.99451,1e-05,0.5477]
[1777646188441,48.78,78188.24,0.0,0.99451,1e-05,0.5477]
[1777646188576,48.78,78188.24,0.0,0.99451,1e-05,0.5477]
[1777646188688,48.78,78188.24,0.0,0.99451,1e-05,0.5477]
[1777646188782,48.78,78185.65,0.0,0.99448,1e-05,0.54981]
[1777646188874,48.78,78182.4,0.0,0.99445,1e-05,0.55246]
[1777646190580,48.78,78182.4,0.0,0.99445,1e-05,0.55246]
[1777646190828,48.78,78182.4,0.0,0.99445,1e-05,0.55246]
[1777646190664,48.78,78177.93,0.0,0.99441,1e-05,0.55613]
[1777646190966,48.78,78177.93,0.0,0.99441,1e-05,0.55613]
[1777646191001,48.78,78173.74,0.0,0.99439,1e-05,0.55762]
[1777646191895,48.78,78169.48,0.0,0.99435,1e-05,0.56114]
[1777646194581,48.78,78171.34,0.0,0.99437,1e-05,0.5596]
[1777646194829,48.78,78171.34,0.0,0.99437,1e-05,0.5596]
[1777646194835,48.78,78174.6,0.0,0.9944,1e-05,0.55691]
[1777646194948,48.78,78174.6,0.0,0.9944,1e-05,0.55691]
[1777646196476,48.78,78172.89,0.0,0.99438,1e-05,0.55832]
[1777646196515,48.78,78172.89,0.0,0.99438,1e-05,0.55832]
[1777646196579,48.78,78172.89,0.0,0.99438,1e-05,0.55832]
[1777646198580,48.78,78174.12,0.0,0.9944,1e-05,0.5573]
[1777646198829,48.78,78174.12,0.0,0.9944,1e-05,0.5573]
[1777646198948,48.78,78174.39,0.0,0.9944,1e-05,0.55708]
[1777646199048,48.78,78173.89,0.0,0.99439,1e-05,0.55749]
[1777646202581,48.78,78173.77,0.0,0.99439,1e-05,0.55759]
[1777646202829,48.78,78173.77,0.0,0.99439,1e-05,0.55759]
[1777646202681,48.78,78176.99,0.0,0.99442,1e-05,0.55494]
[1777646202931,48.78,78176.99,0.0,0.99442,1e-05,0.55494]
[1777646203728,48.78,78176.99,0.0,0.99442,1e-05,0.55494]
[1777646203753,48.78,78176.99,0.0,0.99442,1e-05,0.55494]
[1777646203828,48.78,78176.99,0.0,0.99442,1e-05,0.55494]
[1777646203782,48.78,78178.29,0.0,0.99444,1e-05,0.55387]
[1777646206579,48.78,78177.17,0.0,0.99442,1e-05,0.55479]
[1777646206827,48.78,78177.17,0.0,0.99442,1e-05,0.55479]
[1777646206947,48.78,78175.66,0.0,0.99441,1e-05,0.55604]
[1777646207000,48.78,78175.69,0.0,0.99441,1e-05,0.55601]
[1777646209312,48.78,78176.49,0.0,0.99442,1e-05,0.55535]
[1777646209325,48.78,78176.49,0.0,0.99442,1e-05,0.55535]
[1777646209424,48.78,78176.49,0.0,0.99442,1e-05,0.55535]
[1777646209582,48.78,78176.49,0.0,0.99442,1e-05,0.55535]
[1777646210366,48.78,78175.85,0.0,0.99441,1e-05,0.55588]
[1777646210419,48.78,78175.85,0.0,0.99441,1e-05,0.55588]
[1777646210578,48.78,78175.85,0.0,0.99441,1e-05,0.55588]
[1777646210693,48.78,78175.85,0.0,0.99441,1e-05,0.55588]
[1777646210756,48.78,78177.12,0.0,0.99442,1e-05,0.55483]
[1777646213042,48.78,78171.87,0.0,0.99437,1e-05,0.55916]
[1777646214494,48.78,78171.87,0.0,0.99437,1e-05,0.55916]
[1777646214584,48.78,78171.87,0.0,0.99437,1e-05,0.55916]
[1777646214608,48.78,78171.87,0.0,0.99437,1e-05,0.55916]
[1777646214698,48.78,78167.04,0.0,0.99433,1e-05,0.56317]
[1777646215056,48.78,78162.1,0.0,0.99428,1e-05,0.5673]
[1777646217070,48.78,78155.29,0.0,0.99422,1e-05,0.57302]
[1777646218867,48.78,78155.29,0.0,0.99422,1e-05,0.57302]
[1777646218077,48.78,78150.96,0.0,0.99417,1e-05,0.57669]
[1777646218972,48.78,78150.96,0.0,0.99417,1e-05,0.57669]
[1777646219084,48.78,78152.52,0.0,0.99419,1e-05,0.57537]
[1777646220837,48.78,78152.52,0.0,0.99419,1e-05,0.57537]
[1777646220091,48.78,78155.84,0.0,0.99422,1e-05,0.57256]
[1777646221076,48.78,78155.84,0.0,0.99422,1e-05,0.57256]
[1777646221159,48.78,78155.84,0.0,0.99422,1e-05,0.57256]
[1777646221260,48.78,78153.24,0.0,0.9942,1e-05,0.57476]
[1777646223665,48.78,78153.11,0.0,0.99419,1e-05,0.57487]
[1777646223690,48.78,78153.11,0.0,0.99419,1e-05,0.57487]
[1777646223846,48.78,78153.11,0.0,0.99419,1e-05,0.57487]
[1777646223766,48.78,78155.93,0.0,0.99422,1e-05,0.57248]
[1777646224841,48.78,78155.93,0.0,0.99422,1e-05,0.57248]
[1777646224119,48.78,78160.84,0.0,0.99427,1e-05,0.56835]
[1777646225075,48.78,78160.84,0.0,0.99427,1e-05,0.56835]
[1777646225224,48.78,78160.84,0.0,0.99427,1e-05,0.56835]
[1777646225325,48.78,78165.67,0.0,0.99432,1e-05,0.56431]
[1777646226457,48.78,78165.67,0.0,0.99432,1e-05,0.56431]
[1777646226468,48.78,78165.67,0.0,0.99432,1e-05,0.56431]
[1777646226583,48.78,78165.67,0.0,0.99432,1e-05,0.56431]
[1777646226676,48.78,78167.43,0.0,0.99433,1e-05,0.56285]
[1777646228735,48.78,78167.7,0.0,0.99434,1e-05,0.56262]
[1777646228753,48.78,78167.7,0.0,0.99434,1e-05,0.56262]
[1777646228833,48.78,78167.7,0.0,0.99434,1e-05,0.56262]
[1777646228836,48.78,78168.86,0.0,0.99435,1e-05,0.56166]
[1777646228893,48.78,78168.86,0.0,0.99435,1e-05,0.56166]
[1777646230830,48.78,78168.01,0.0,0.99434,1e-05,0.56236]
[1777646230847,48.78,78173.2,0.0,0.99439,1e-05,0.55806]
[1777646231075,48.78,78173.2,0.0,0.99439,1e-05,0.55806]
[1777646231190,48.78,78173.2,0.0,0.99439,1e-05,0.55806]
[1777646231291,48.78,78177.61,0.0,0.99443,1e-05,0.55443]
[1777646232296,48.78,78177.61,0.0,0.99443,1e-05,0.55443]
[1777646232325,48.78,78177.61,0.0,0.99443,1e-05,0.55443]
[1777646232354,48.78,78177.61,0.0,0.99443,1e-05,0.55443]
[1777646232578,48.78,78177.61,0.0,0.99443,1e-05,0.55443]
[1777646234836,48.78,78178.97,0.0,0.99444,1e-05,0.55332]
[1777646235076,48.78,78179.48,0.0,0.99445,1e-05,0.5529]
[1777646235093,48.78,78179.48,0.0,0.99445,1e-05,0.5529]
[1777646235195,48.78,78179.2,0.0,0.99444,1e-05,0.55313]
[1777646238032,48.78,78179.33,0.0,0.99444,1e-05,0.55302]
[1777646238219,48.78,78165.63,0.0,0.99432,1e-05,0.56435]
[1777646239230,48.78,78160.89,0.0,0.99427,1e-05,0.56831]
[1777646240332,48.78,78160.89,0.0,0.99427,1e-05,0.56831]
[1777646240438,48.78,78160.89,0.0,0.99427,1e-05,0.56831]
[1777646240589,48.78,78160.29,0.0,0.99426,1e-05,0.56881]
[1777646241382,48.78,78160.29,0.0,0.99426,1e-05,0.56881]
[1777646241461,48.78,78160.29,0.0,0.99426,1e-05,0.56881]
[1777646241476,48.78,78160.32,0.0,0.99426,1e-05,0.56879]
[1777646242314,48.78,78160.32,0.0,0.99426,1e-05,0.56879]
[1777646242334,48.78,78155.66,0.0,0.99422,1e-05,0.57271]
[1777646243258,48.78,78151.18,0.0,0.99418,1e-05,0.5765]
[1777646244227,48.78,78151.18,0.0,0.99418,1e-05,0.5765]
[1777646244266,48.78,78151.18,0.0,0.99418,1e-05,0.5765]
[1777646245722,48.78,78151.0,0.0,0.99417,1e-05,0.57666]
[1777646245813,48.78,78151.0,0.0,0.99417,1e-05,0.57666]
[1777646245856,48.78,78150.86,0.0,0.99417,1e-05,0.57678]
[1777646246278,48.78,78148.59,0.0,0.99415,1e-05,0.57871]
[1777646247834,48.78,78148.59,0.0,0.99415,1e-05,0.57871]
[1777646248084,48.78,78147.36,0.0,0.99414,1e-05,0.57975]
[1777646248192,48.78,78147.36,0.0,0.99414,1e-05,0.57975]
[1777646248753,48.78,78147.36,0.0,0.99414,1e-05,0.57975]
[1777646248836,48.78,78147.36,0.0,0.99414,1e-05,0.57975]
[1777646248852,48.78,78147.8,0.0,0.99414,1e-05,0.57938]
[1777646249076,48.78,78147.8,0.0,0.99414,1e-05,0.57938]
[1777646249300,48.78,78151.32,0.0,0.99418,1e-05,0.57638]
[1777646251846,48.78,78151.57,0.0,0.99418,1e-05,0.57617]
[1777646251314,48.78,78146.78,0.0,0.99415,1e-05,0.57822]
[1777646252080,48.78,78146.78,0.0,0.99415,1e-05,0.57822]
[1777646252716,48.78,78146.78,0.0,0.99415,1e-05,0.57822]
[1777646252816,48.78,78140.85,0.0,0.99409,1e-05,0.58329]
[1777646253333,48.78,78135.15,0.0,0.99404,1e-05,0.5882]
[1777646255071,48.78,78134.54,0.0,0.99403,1e-05,0.58872]
[1777646255106,48.78,78134.54,0.0,0.99403,1e-05,0.58872]
[1777646255329,48.78,78134.54,0.0,0.99403,1e-05,0.58872]
[1777646255435,48.78,78134.54,0.0,0.99403,1e-05,0.58872]
[1777646255533,48.78,78131.47,0.0,0.994,1e-05,0.59138]
[1777646256354,48.78,78134.73,0.0,0.99403,1e-05,0.58856]
[1777646257828,48.78,78134.73,0.0,0.99403,1e-05,0.58856]
[1777646257361,48.78,78136.59,0.0,0.99405,1e-05,0.58695]
[1777646258076,48.78,78136.59,0.0,0.99405,1e-05,0.58695]
[1777646258197,48.78,78136.59,0.0,0.99405,1e-05,0.58695]
[1777646258368,48.78,78134.78,0.0,0.99403,1e-05,0.58852]
[1777646259375,48.78,78132.91,0.0,0.99402,1e-05,0.59014]
[1777646259959,48.78,78132.91,0.0,0.99402,1e-05,0.59014]
[1777646260053,48.78,78132.91,0.0,0.99402,1e-05,0.59014]
[1777646260078,48.78,78132.91,0.0,0.99402,1e-05,0.59014]
[1777646260183,48.78,78132.91,0.0,0.99402,1e-05,0.59014]
[1777646261833,48.78,78132.37,0.0,0.99401,1e-05,0.5906]
[1777646262079,48.78,78132.42,0.0,0.99401,1e-05,0.59056]
[1777646262192,48.78,78132.42,0.0,0.99401,1e-05,0.59056]
[1777646262661,48.78,78132.85,0.0,0.99402,1e-05,0.59019]
[1777646263830,48.78,78132.85,0.0,0.99402,1e-05,0.59019]
[1777646264075,48.78,78132.79,0.0,0.99401,1e-05,0.59024]
[1777646265837,48.78,78132.91,0.0,0.99402,1e-05,0.59014]
[1777646266079,48.78,78132.96,0.0,0.99402,1e-05,0.59009]
[1777646266177,48.78,78132.96,0.0,0.99402,1e-05,0.59009]
[1777646266424,48.78,78130.69,0.0,0.99399,1e-05,0.59206]
[1777646269829,48.78,78130.83,0.0,0.99399,1e-05,0.59194]
[1777646270077,48.78,78130.2,0.0,0.99399,1e-05,0.59249]
[1777646270191,48.78,78130.2,0.0,0.99399,1e-05,0.59249]
[1777646270452,48.78,78127.79,0.0,0.99396,1e-05,0.59459]
[1777646271459,48.78,78116.97,0.0,0.99385,1e-05,0.60408]
[1777646272591,48.78,78116.97,0.0,0.99385,1e-05,0.60408]
[1777646272826,48.78,78116.97,0.0,0.99385,1e-05,0.60408]
[1777646272879,48.78,78116.97,0.0,0.99385,1e-05,0.60408]
[1777646272873,48.78,78099.69,0.0,0.99368,1e-05,0.61952]
[1777646273473,48.78,78089.5,0.0,0.99357,1e-05,0.62877]
[1777646274480,48.78,78088.72,0.0,0.99356,1e-05,0.62949]
[1777646275089,48.78,78088.72,0.0,0.99356,1e-05,0.62949]
[1777646275148,48.78,78088.72,0.0,0.99356,1e-05,0.62949]
[1777646275487,48.78,78085.27,0.0,0.99352,1e-05,0.63265]
[1777646276528,48.78,78085.27,0.0,0.99352,1e-05,0.63265]
[1777646276626,48.78,78085.27,0.0,0.99352,1e-05,0.63265]
[1777646276727,48.78,78077.33,0.0,0.99344,1e-05,0.63998]
[1777646277638,48.78,78077.33,0.0,0.99344,1e-05,0.63998]
[1777646277710,48.78,78072.64,0.0,0.99339,1e-05,0.64435]
[1777646278508,48.78,78064.28,0.0,0.99329,1e-05,0.65219]
[1777646279794,48.78,78064.28,0.0,0.99329,1e-05,0.65219]
[1777646279872,48.78,78058.66,0.0,0.99323,1e-05,0.6575]
[1777646280529,48.78,78053.07,0.0,0.99317,1e-05,0.66283]
[1777646282543,48.78,78058.22,0.0,0.99323,1e-05,0.65792]
[1777646283515,48.78,78058.22,0.0,0.99323,1e-05,0.65792]
[1777646283550,48.78,78062.87,0.0,0.99328,1e-05,0.65352]
[1777646284557,48.78,78069.11,0.0,0.99335,1e-05,0.64765]
[1777646285564,48.78,78071.13,0.0,0.99337,1e-05,0.64576]
[1777646287577,48.78,78067.17,0.0,0.99333,1e-05,0.64947]
[1777646288585,48.78,78072.93,0.0,0.99339,1e-05,0.64408]
[1777646289595,48.78,78083.08,0.0,0.9935,1e-05,0.63467]
[1777646290603,48.78,78089.47,0.0,0.99357,1e-05,0.6288]
[1777646291610,48.78,78093.46,0.0,0.99361,1e-05,0.62516]
[1777646293624,48.78,78099.76,0.0,0.99368,1e-05,0.61945]
[1777646294631,48.78,78102.23,0.0,0.9937,1e-05,0.61723]
[1777646295638,48.78,78107.73,0.0,0.99376,1e-05,0.61229]
[1777646297652,48.78,78103.78,0.0,0.99372,1e-05,0.61583]
[1777646298659,48.78,78100.12,0.0,0.99368,1e-05,0.61913]
[1777646300673,48.78,78099.48,0.0,0.99367,1e-05,0.61971]
[1777646301272,48.78,78099.48,0.0,0.99367,1e-05,0.61971]
[1777646301331,48.78,78099.48,0.0,0.99367,1e-05,0.61971]
[1777646301377,48.78,78099.48,0.0,0.99367,1e-05,0.61971]
[1777646301680,48.78,78098.27,0.0,0.99366,1e-05,0.6208]
[1777646303753,48.78,78099.17,0.0,0.99367,1e-05,0.61999]
[1777646303807,48.78,78099.17,0.0,0.99367,1e-05,0.61999]
[1777646303827,48.78,78099.17,0.0,0.99367,1e-05,0.61999]
[1777646303854,48.78,78105.68,0.0,0.99374,1e-05,0.61413]
[1777646305390,48.78,78106.13,0.0,0.99374,1e-05,0.61373]
[1777646305454,48.78,78106.13,0.0,0.99374,1e-05,0.61373]
[1777646305580,48.78,78106.13,0.0,0.99374,1e-05,0.61373]
[1777646305692,48.78,78106.13,0.0,0.99374,1e-05,0.61373]
[1777646305710,48.78,78111.49,0.0,0.9938,1e-05,0.60894]
[1777646306915,48.78,78111.49,0.0,0.9938,1e-05,0.60894]
[1777646306717,48.78,78114.44,0.0,0.99383,1e-05,0.60632]
[1777646307079,48.78,78114.44,0.0,0.99383,1e-05,0.60632]
[1777646307112,48.78,78114.44,0.0,0.99383,1e-05,0.60632]
[1777646307331,48.78,78114.44,0.0,0.99383,1e-05,0.60632]
[1777646307835,48.78,78114.44,0.0,0.99383,1e-05,0.60632]
[1777646307922,48.78,78116.9,0.0,0.99385,1e-05,0.60414]
[1777646308078,48.78,78116.9,0.0,0.99385,1e-05,0.60414]
[1777646308185,48.78,78116.9,0.0,0.99385,1e-05,0.60414]
[1777646308731,48.78,78125.8,0.0,0.99394,1e-05,0.59632]
[1777646309737,48.78,78130.08,0.0,0.99399,1e-05,0.59259]
[1777646310744,48.78,78132.27,0.0,0.99401,1e-05,0.59069]
[1777646311352,48.78,78132.27,0.0,0.99401,1e-05,0.59069]
[1777646311386,48.78,78132.27,0.0,0.99401,1e-05,0.59069]
[1777646311923,48.78,78132.27,0.0,0.99401,1e-05,0.59069]
[1777646311752,48.78,78138.22,0.0,0.99409,1e-05,0.58351]
[1777646312063,48.78,78138.22,0.0,0.99409,1e-05,0.58351]
[1777646312759,48.78,78141.41,0.0,0.99412,1e-05,0.58077]
[1777646313832,48.78,78141.41,0.0,0.99412,1e-05,0.58077]
[1777646313849,48.78,78139.78,0.0,0.9941,1e-05,0.58217]
[1777646314076,48.78,78139.78,0.0,0.9941,1e-05,0.58217]
[1777646314222,48.78,78139.78,0.0,0.9941,1e-05,0.58217]
[1777646314773,48.78,78140.61,0.0,0.99411,1e-05,0.58146]
[1777646315298,48.78,78140.61,0.0,0.99411,1e-05,0.58146]
[1777646315327,48.78,78140.61,0.0,0.99411,1e-05,0.58146]
[1777646316113,48.78,78141.08,0.0,0.99412,1e-05,0.58106]
[1777646316146,48.78,78141.08,0.0,0.99412,1e-05,0.58106]
[1777646316259,48.78,78141.08,0.0,0.99412,1e-05,0.58106]
[1777646316325,48.78,78141.08,0.0,0.99412,1e-05,0.58106]
[1777646317837,48.78,78141.52,0.0,0.99412,1e-05,0.58068]
[1777646317881,48.78,78141.52,0.0,0.99412,1e-05,0.58068]
[1777646317979,48.78,78143.58,0.0,0.99414,1e-05,0.57892]
[1777646319808,48.78,78148.6,0.0,0.99419,1e-05,0.57465]
[1777646320816,48.78,78150.95,0.0,0.99421,1e-05,0.57266]
[1777646321823,48.78,78156.21,0.0,0.99426,1e-05,0.56824]
[1777646322830,48.78,78160.4,0.0,0.9943,1e-05,0.56473]
[1777646324843,48.78,78161.11,0.0,0.99431,1e-05,0.56413]
[1777646327738,48.78,78161.92,0.0,0.99432,1e-05,0.56346]
[1777646327831,48.78,78161.92,0.0,0.99432,1e-05,0.56346]
[1777646327846,48.78,78161.92,0.0,0.99432,1e-05,0.56346]
[1777646327947,48.78,78161.92,0.0,0.99432,1e-05,0.56346]
[1777646328075,48.78,78162.34,0.0,0.99432,1e-05,0.56311]
[1777646328193,48.78,78162.34,0.0,0.99432,1e-05,0.56311]
[1777646329879,48.78,78166.17,0.0,0.99436,1e-05,0.55993]
[1777646330551,48.78,78166.17,0.0,0.99436,1e-05,0.55993]
[1777646330596,48.78,78166.17,0.0,0.99436,1e-05,0.55993]
[1777646330710,48.78,78166.17,0.0,0.99436,1e-05,0.55993]
[1777646330954,48.78,78170.78,0.0,0.9944,1e-05,0.55612]
[1777646332900,48.78,78173.03,0.0,0.99442,1e-05,0.55427]
[1777646333834,48.78,78173.03,0.0,0.99442,1e-05,0.55427]
[1777646334079,48.78,78173.42,0.0,0.99443,1e-05,0.55394]
[1777646334132,48.78,78173.42,0.0,0.99443,1e-05,0.55394]
[1777646337825,48.78,78173.15,0.0,0.99443,1e-05,0.55417]
[1777646338075,48.78,78172.73,0.0,0.99442,1e-05,0.55451]
[1777646338134,48.78,78172.73,0.0,0.99442,1e-05,0.55451]
[1777646341660,48.78,78173.2,0.0,0.99443,1e-05,0.55413]
[1777646341692,48.78,78173.2,0.0,0.99443,1e-05,0.55413]
[1777646341828,48.78,78173.2,0.0,0.99443,1e-05,0.55413]
[1777646341929,48.78,78173.2,0.0,0.99443,1e-05,0.55413]
[1777646341963,48.78,78167.52,0.0,0.99437,1e-05,0.55881]
[1777646345991,48.78,78165.89,0.0,0.99436,1e-05,0.56016]
[1777646346083,48.78,78165.89,0.0,0.99436,1e-05,0.56016]
[1777646346103,48.78,78165.89,0.0,0.99436,1e-05,0.56016]
[1777646346998,48.78,78164.47,0.0,0.99434,1e-05,0.56134]
[1777646349550,48.78,78164.26,0.0,0.99434,1e-05,0.56151]
[1777646349642,48.78,78164.26,0.0,0.99434,1e-05,0.56151]
[1777646351580,48.78,78164.75,0.0,0.99435,1e-05,0.56111]
[1777646351829,48.78,78164.75,0.0,0.99435,1e-05,0.56111]
[1777646351961,48.78,78164.75,0.0,0.99435,1e-05,0.56111]
[1777646352071,48.78,78164.74,0.0,0.99435,1e-05,0.56111]
[1777646352325,48.78,78164.74,0.0,0.99435,1e-05,0.56111]
[1777646352417,48.78,78164.74,0.0,0.99435,1e-05,0.56111]
[1777646352476,48.78,78167.25,0.0,0.99437,1e-05,0.55903]
[1777646353040,48.78,78169.65,0.0,0.99439,1e-05,0.55705]
[1777646355588,48.78,78168.72,0.0,0.99438,1e-05,0.55782]
[1777646355827,48.78,78168.72,0.0,0.99438,1e-05,0.55782]
[1777646355941,48.78,78168.72,0.0,0.99438,1e-05,0.55782]
[1777646355908,48.78,78167.45,0.0,0.99437,1e-05,0.55887]
[1777646356051,48.78,78167.45,0.0,0.99437,1e-05,0.55887]
[1777646356077,48.78,78167.45,0.0,0.99437,1e-05,0.55887]
[1777646356180,48.78,78167.45,0.0,0.99437,1e-05,0.55887]
[1777646357308,48.78,78169.65,0.0,0.99439,1e-05,0.55705]
[1777646359590,48.78,78170.11,0.0,0.9944,1e-05,0.55667]
[1777646359829,48.78,78170.11,0.0,0.9944,1e-05,0.55667]
[1777646359875,48.78,78170.11,0.0,0.9944,1e-05,0.55667]
[1777646359926,48.78,78172.96,0.0,0.99442,1e-05,0.55432]
[1777646360468,48.78,78172.96,0.0,0.99442,1e-05,0.55432]
[1777646360575,48.78,78172.96,0.0,0.99442,1e-05,0.55432]
[1777646360649,48.78,78172.96,0.0,0.99442,1e-05,0.55432]
[1777646360746,48.78,78174.54,0.0,0.99444,1e-05,0.55303]
[1777646361732,48.78,78174.54,0.0,0.99444,1e-05,0.55303]
[1777646361828,48.78,78174.54,0.0,0.99444,1e-05,0.55303]
[1777646361872,48.78,78174.54,0.0,0.99444,1e-05,0.55303]
[1777646361928,48.78,78185.99,0.0,0.99454,1e-05,0.5437]
[1777646362104,48.78,78191.29,0.0,0.99459,1e-05,0.53943]
[1777646363111,48.78,78193.67,0.0,0.99462,1e-05,0.53752]
[1777646364383,48.78,78193.67,0.0,0.99462,1e-05,0.53752]
[1777646364542,48.78,78195.48,0.0,0.99463,1e-05,0.53607]
[1777646366779,48.78,78196.73,0.0,0.99464,1e-05,0.53508]
[1777646367139,48.78,78199.78,0.0,0.99467,1e-05,0.53265]
[1777646368145,48.78,78207.05,0.0,0.99474,1e-05,0.5269]
[1777646369153,48.78,78212.54,0.0,0.99478,1e-05,0.52259]
[1777646370160,48.78,78217.44,0.0,0.99483,1e-05,0.51878]
[1777646371167,48.78,78219.84,0.0,0.99487,1e-05,0.51505]
[1777646372174,48.78,78221.1,0.0,0.99488,1e-05,0.51408]
[1777646373181,48.78,78222.93,0.0,0.99489,1e-05,0.51267]
[1777646375077,48.78,78223.71,0.0,0.9949,1e-05,0.51207]
[1777646375191,48.78,78223.71,0.0,0.9949,1e-05,0.51207]
[1777646375590,48.78,78223.71,0.0,0.9949,1e-05,0.51207]
[1777646376202,48.78,78225.13,0.0,0.99491,1e-05,0.51098]
[1777646379223,48.78,78224.22,0.0,0.9949,1e-05,0.51167]
[1777646381796,48.78,78228.23,0.0,0.99494,1e-05,0.5086]
[1777646382244,48.78,78229.46,0.0,0.99495,1e-05,0.50766]
[1777646384909,48.78,78229.65,0.0,0.99495,1e-05,0.50752]
[1777646384930,48.78,78238.31,0.0,0.99503,1e-05,0.50095]
[1777646385275,48.78,78242.92,0.0,0.99506,1e-05,0.49748]
[1777646386992,48.78,78241.22,0.0,0.99505,1e-05,0.49876]
[1777646387916,48.78,78241.22,0.0,0.99505,1e-05,0.49876]
[1777646389303,48.78,78238.99,0.0,0.99503,1e-05,0.50044]
[1777646390309,48.78,78237.08,0.0,0.99502,1e-05,0.50188]
[1777646391317,48.78,78235.11,0.0,0.995,1e-05,0.50337]
[1777646392324,48.78,78232.82,0.0,0.99498,1e-05,0.50511]
[1777646393331,48.78,78229.07,0.0,0.99495,1e-05,0.50796]
[1777646394338,48.78,78225.15,0.0,0.99491,1e-05,0.51096]
[1777646395344,48.78,78222.77,0.0,0.99489,1e-05,0.51279]
[1777646396352,48.78,78221.77,0.0,0.99488,1e-05,0.51356]
[1777646398365,48.78,78218.28,0.0,0.99485,1e-05,0.51625]
[1777646399373,48.78,78214.06,0.0,0.99482,1e-05,0.51953]
[1777646400380,48.78,78212.81,0.0,0.9948,1e-05,0.5205]
[1777646402394,48.78,78215.55,0.0,0.99483,1e-05,0.51837]
[1777646406422,48.78,78213.99,0.0,0.99482,1e-05,0.51958]
[1777646408436,48.78,78213.01,0.0,0.99481,1e-05,0.52035]
[1777646409443,48.78,78210.16,0.0,0.99478,1e-05,0.52257]
[1777646410451,48.78,78191.79,0.0,0.99462,1e-05,0.5371]
[1777646411458,48.78,78176.5,0.0,0.99448,1e-05,0.54946]
[1777646412465,48.78,78174.13,0.0,0.99445,1e-05,0.5514]
[1777646416493,48.78,78181.47,0.0,0.99452,1e-05,0.54542]
[1777646417500,48.78,78187.45,0.0,0.99458,1e-05,0.54059]
[1777646419514,48.78,78188.38,0.0,0.99459,1e-05,0.53984]
[1777646424549,48.78,78187.94,0.0,0.99458,1e-05,0.54019]
[1777646426563,48.78,78185.35,0.0,0.99456,1e-05,0.54228]
[1777646427570,48.78,78182.48,0.0,0.99453,1e-05,0.5446]
[1777646428577,48.78,78178.15,0.0,0.99449,1e-05,0.54812]
[1777646429583,48.78,78176.57,0.0,0.99448,1e-05,0.54941]
[1777646432605,48.78,78180.74,0.0,0.99453,1e-05,0.54407]
[1777646433612,48.78,78183.16,0.0,0.99456,1e-05,0.54211]
[1777646434619,48.78,78180.09,0.0,0.99453,1e-05,0.54459]
[1777646435626,48.78,78178.83,0.0,0.99452,1e-05,0.54561]
[1777646437640,48.78,78173.58,0.0,0.99447,1e-05,0.54989]
[1777646438647,48.78,78175.0,0.0,0.99448,1e-05,0.54873]
[1777646439654,48.78,78181.14,0.0,0.99454,1e-05,0.54374]
[1777646440661,48.78,78183.8,0.0,0.99456,1e-05,0.54159]
[1777646441668,48.78,78186.97,0.0,0.99459,1e-05,0.53904]
[1777646442675,48.78,78188.56,0.0,0.99461,1e-05,0.53777]
[1777646446704,48.78,78190.27,0.0,0.99462,1e-05,0.5364]
[1777646447711,48.78,78192.3,0.0,0.99464,1e-05,0.53478]
[1777646449725,48.78,78191.31,0.0,0.99463,1e-05,0.53557]
[1777646450734,48.78,78192.65,0.0,0.99464,1e-05,0.5345]
[1777646451739,48.78,78196.73,0.0,0.99468,1e-05,0.53125]
[1777646452746,48.78,78198.4,0.0,0.9947,1e-05,0.52993]
[1777646457781,48.78,78197.06,0.0,0.99468,1e-05,0.53099]
[1777646458788,48.78,78193.58,0.0,0.99465,1e-05,0.53376]
[1777646460802,48.78,78187.25,0.0,0.99459,1e-05,0.53882]
[1777646461809,48.78,78183.4,0.0,0.99456,1e-05,0.54192]
[1777646465837,48.78,78179.25,0.0,0.99452,1e-05,0.54527]
[1777646467852,48.78,78181.87,0.0,0.99454,1e-05,0.54315]
[1777646469866,48.78,78180.62,0.0,0.99453,1e-05,0.54416]
[1777646470873,48.78,78182.28,0.0,0.99455,1e-05,0.54282]
[1777646471880,48.78,78180.39,0.0,0.99453,1e-05,0.54435]
[1777646473894,48.78,78178.74,0.0,0.99452,1e-05,0.54569]
[1777646474900,48.78,78176.95,0.0,0.9945,1e-05,0.54714]
[1777646475908,48.78,78175.91,0.0,0.99449,1e-05,0.54799]
[1777646476915,48.78,78182.8,0.0,0.99455,1e-05,0.5424]
[1777646477922,48.78,78180.55,0.0,0.99453,1e-05,0.54422]
[1777646478929,48.78,78177.04,0.0,0.9945,1e-05,0.54707]
[1777646479936,48.78,78172.74,0.0,0.99446,1e-05,0.55058]
[1777646480943,48.78,78170.65,0.0,0.99444,1e-05,0.55229]
[1777646481950,48.78,78169.23,0.0,0.99443,1e-05,0.55345]
[1777646482957,48.78,78163.56,0.0,0.99437,1e-05,0.55813]
[1777646485978,48.78,78162.1,0.0,0.99436,1e-05,0.55934]
[1777646488999,48.78,78160.43,0.0,0.99434,1e-05,0.56072]
[1777646490006,48.78,78162.37,0.0,0.99436,1e-05,0.55911]
[1777646494035,48.78,78164.39,0.0,0.9944,1e-05,0.55547]
[1777646496057,48.78,78161.97,0.0,0.99438,1e-05,0.55746]
[1777646497063,48.78,78163.34,0.0,0.99439,1e-05,0.55633]
[1777646502099,48.78,78155.68,0.0,0.99432,1e-05,0.56269]
[1777646503106,48.78,78154.01,0.0,0.9943,1e-05,0.56408]
[1777646504113,48.78,78163.68,0.0,0.99439,1e-05,0.55605]
[1777646505120,48.78,78167.5,0.0,0.99443,1e-05,0.55291]
[1777646507139,48.78,78168.71,0.0,0.99444,1e-05,0.55191]
[1777646508156,48.78,78165.44,0.0,0.99441,1e-05,0.5546]
[1777646511178,48.78,78169.1,0.0,0.99445,1e-05,0.55159]
[1777646512184,48.78,78170.79,0.0,0.99446,1e-05,0.55021]
[1777646515205,48.78,78167.72,0.0,0.99443,1e-05,0.55273]
[1777646516212,48.78,78165.73,0.0,0.99441,1e-05,0.55436]
[1777646517218,48.78,78164.7,0.0,0.9944,1e-05,0.55521]
[1777646519233,48.78,78158.79,0.0,0.99435,1e-05,0.5601]
[1777646520240,48.78,78153.88,0.0,0.9943,1e-05,0.56419]
[1777646522254,48.78,78136.71,0.0,0.99413,1e-05,0.57869]
[1777646523262,48.78,78134.06,0.0,0.99411,1e-05,0.58095]
[1777646528297,48.78,78133.63,0.0,0.9941,1e-05,0.58132]
[1777646530310,48.78,78136.36,0.0,0.99413,1e-05,0.57899]
[1777646531318,48.78,78137.78,0.0,0.99414,1e-05,0.57777]
[1777646532325,48.78,78136.77,0.0,0.99413,1e-05,0.57864]
[1777646535666,48.78,78139.41,0.0,0.99416,1e-05,0.57639]
[1777646537658,48.78,78137.8,0.0,0.99414,1e-05,0.57776]
[1777646543402,48.78,78137.35,0.0,0.99414,1e-05,0.57814]
[1777646545417,48.78,78138.74,0.0,0.99415,1e-05,0.57696]
[1777646549446,48.78,78136.71,0.0,0.99413,1e-05,0.57869]
[1777646552467,48.78,78140.27,0.0,0.99419,1e-05,0.57363]
[1777646553474,48.78,78141.93,0.0,0.99421,1e-05,0.57223]
[1777646554481,48.78,78149.76,0.0,0.99428,1e-05,0.56563]
[1777646555488,48.78,78152.71,0.0,0.99431,1e-05,0.56317]
[1777646556495,48.78,78154.96,0.0,0.99433,1e-05,0.56129]
[1777646557502,48.78,78158.47,0.0,0.99436,1e-05,0.55838]
[1777646558509,48.78,78159.75,0.0,0.99438,1e-05,0.55732]
[1777646560523,48.78,78162.52,0.0,0.9944,1e-05,0.55503]
[1777646561530,48.78,78164.26,0.0,0.99442,1e-05,0.5536]
[1777646562537,48.78,78163.27,0.0,0.99441,1e-05,0.55441]
[1777646564551,48.78,78164.6,0.0,0.99442,1e-05,0.55332]
[1777646565558,48.78,78161.89,0.0,0.9944,1e-05,0.55555]
[1777646566565,48.78,78159.92,0.0,0.99438,1e-05,0.55718]
[1777646568578,48.78,78152.32,0.0,0.99431,1e-05,0.56349]
[1777646569586,48.78,78150.4,0.0,0.99429,1e-05,0.5651]
[1777646574621,48.78,78149.43,0.0,0.99428,1e-05,0.56591]
[1777646577642,48.78,78151.12,0.0,0.99429,1e-05,0.5645]
[1777646581670,48.78,78152.6,0.0,0.99431,1e-05,0.56326]
[1777646582677,48.78,78155.59,0.0,0.99434,1e-05,0.56077]
[1777646583684,48.78,78154.62,0.0,0.99433,1e-05,0.56158]
[1777646584691,48.78,78151.12,0.0,0.99429,1e-05,0.5645]
[1777646588719,48.78,78149.94,0.0,0.99428,1e-05,0.56548]
[1777646591740,48.78,78152.2,0.0,0.9943,1e-05,0.56359]
[1777646593754,48.78,78154.56,0.0,0.99433,1e-05,0.56163]
[1777646596774,48.78,78156.59,0.0,0.99435,1e-05,0.55994]
[1777646597782,48.78,78158.66,0.0,0.99437,1e-05,0.55822]
[1777646598789,48.78,78160.54,0.0,0.99438,1e-05,0.55667]
[1777646599796,48.78,78170.06,0.0,0.99447,1e-05,0.54885]
[1777646600803,48.78,78172.82,0.0,0.9945,1e-05,0.5466]
[1777646601810,48.78,78176.96,0.0,0.99454,1e-05,0.54324]
[1777646606845,48.78,78179.29,0.0,0.99456,1e-05,0.54136]
[1777646607852,48.78,78180.83,0.0,0.99457,1e-05,0.54011]
[1777646612887,48.78,78180.81,0.0,0.99459,1e-05,0.5382]
[1777646614901,48.78,78182.26,0.0,0.99461,1e-05,0.53703]
[1777646615908,48.78,78184.71,0.0,0.99463,1e-05,0.53507]
[1777646618929,48.78,78183.36,0.0,0.99462,1e-05,0.53615]
[1777646619936,48.78,78184.43,0.0,0.99462,1e-05,0.5353]
[1777646620945,48.78,78186.98,0.0,0.99465,1e-05,0.53326]
[1777646621953,48.78,78191.5,0.0,0.99469,1e-05,0.52967]
[1777646622959,48.78,78195.79,0.0,0.99473,1e-05,0.52628]
[1777646623966,48.78,78200.65,0.0,0.99477,1e-05,0.52246]
[1777646624973,48.78,78202.66,0.0,0.99479,1e-05,0.52089]
[1777646629002,48.78,78204.86,0.0,0.99481,1e-05,0.51917]
[1777646630008,48.78,78207.39,0.0,0.99483,1e-05,0.5172]
[1777646632022,48.78,78204.41,0.0,0.9948,1e-05,0.51952]
[1777646633029,48.78,78203.17,0.0,0.99479,1e-05,0.52049]
[1777646634036,48.78,78204.35,0.0,0.9948,1e-05,0.51957]
[1777646635043,48.78,78206.32,0.0,0.99482,1e-05,0.51804]
[1777646640078,48.78,78205.87,0.0,0.99482,1e-05,0.51839]
[1777646642093,48.78,78207.2,0.0,0.99483,1e-05,0.51735]
[1777646647127,48.78,78205.0,0.0,0.99481,1e-05,0.51906]
[1777646650148,48.78,78201.14,0.0,0.99478,1e-05,0.52208]
[1777646651155,48.78,78200.22,0.0,0.99477,1e-05,0.5228]
[1777646653169,48.78,78203.64,0.0,0.9948,1e-05,0.52012]
[1777646654175,48.78,78208.01,0.0,0.99484,1e-05,0.51672]
[1777646656190,48.78,78209.22,0.0,0.99485,1e-05,0.51579]
[1777646657196,48.78,78210.51,0.0,0.99486,1e-05,0.51479]
[1777646659211,48.78,78209.41,0.0,0.99485,1e-05,0.51564]
[1777646661224,48.78,78206.1,0.0,0.99482,1e-05,0.51821]
[1777646663239,48.78,78205.06,0.0,0.99481,1e-05,0.51902]
[1777646667267,48.78,78202.7,0.0,0.99479,1e-05,0.52086]
[1777646668273,48.78,78196.38,0.0,0.99473,1e-05,0.52581]
[1777646672302,48.78,78198.32,0.0,0.99477,1e-05,0.52239]
[1777646673309,48.78,78199.33,0.0,0.99478,1e-05,0.5216]
[1777646675322,48.78,78202.17,0.0,0.9948,1e-05,0.51939]
[1777646676329,48.78,78205.45,0.0,0.99483,1e-05,0.51683]
[1777646677336,48.78,78208.63,0.0,0.99486,1e-05,0.51437]
[1777646678344,48.78,78210.71,0.0,0.99488,1e-05,0.51276]
[1777646683379,48.78,78212.97,0.0,0.9949,1e-05,0.51102]
[1777646688414,48.78,78212.68,0.0,0.99489,1e-05,0.51125]
[1777646693450,48.78,78209.01,0.0,0.99486,1e-05,0.51408]
[1777646694458,48.78,78206.83,0.0,0.99484,1e-05,0.51576]
[1777646695465,48.78,78204.05,0.0,0.99482,1e-05,0.51792]
[1777646697482,48.78,78193.75,0.0,0.99473,1e-05,0.52598]
[1777646698490,48.78,78189.63,0.0,0.99469,1e-05,0.52924]
[1777646699497,48.78,78186.91,0.0,0.99467,1e-05,0.5314]
[1777646701511,48.78,78185.88,0.0,0.99466,1e-05,0.53222]
[1777646702519,48.78,78174.88,0.0,0.99456,1e-05,0.54103]
[1777646703525,48.78,78170.87,0.0,0.99452,1e-05,0.54428]
[1777646704531,48.78,78162.4,0.0,0.99444,1e-05,0.55119]
[1777646705539,48.78,78154.03,0.0,0.99436,1e-05,0.55809]
[1777646706546,48.78,78152.59,0.0,0.99435,1e-05,0.55928]
[1777646709566,48.78,78151.24,0.0,0.99433,1e-05,0.56041]
[1777646711580,48.78,78147.09,0.0,0.99429,1e-05,0.56387]
[1777646712587,48.78,78143.95,0.0,0.99426,1e-05,0.5665]
[1777646715609,48.78,78145.71,0.0,0.99428,1e-05,0.56502]
[1777646716616,48.78,78148.02,0.0,0.9943,1e-05,0.56309]
[1777646718630,48.78,78150.51,0.0,0.99433,1e-05,0.56101]
[1777646721651,48.78,78151.66,0.0,0.99434,1e-05,0.56006]
[1777646722658,48.78,78154.17,0.0,0.99436,1e-05,0.55797]
[1777646723665,48.78,78156.21,0.0,0.99438,1e-05,0.55628]
[1777646724672,48.78,78154.17,0.0,0.99436,1e-05,0.55797]
[1777646729706,48.78,78154.49,0.0,0.99437,1e-05,0.55771]
[1777646731721,48.78,78153.8,0.0,0.99438,1e-05,0.55629]
[1777646735749,48.78,78152.77,0.0,0.99437,1e-05,0.55715]
[1777646740783,48.78,78153.08,0.0,0.99437,1e-05,0.55689]
[1777646742798,48.78,78162.4,0.0,0.99446,1e-05,0.54922]
[1777646743805,48.78,78164.46,0.0,0.99448,1e-05,0.54754]
[1777646744813,48.78,78166.34,0.0,0.9945,1e-05,0.54601]
[1777646745821,48.78,78174.24,0.0,0.99457,1e-05,0.53961]
[1777646746828,48.78,78185.34,0.0,0.99467,1e-05,0.53073]
[1777646747835,48.78,78179.24,0.0,0.99462,1e-05,0.53559]
[1777646748842,48.78,78175.65,0.0,0.99458,1e-05,0.53848]
[1777646750856,48.78,78176.86,0.0,0.99459,1e-05,0.5375]
[1777646753877,48.78,78178.06,0.0,0.9946,1e-05,0.53654]
[1777646755890,48.78,78175.27,0.0,0.99458,1e-05,0.53878]
[1777646756897,48.78,78176.52,0.0,0.99459,1e-05,0.53778]
[1777646758912,48.78,78177.81,0.0,0.9946,1e-05,0.53674]
[1777646759919,48.78,78179.33,0.0,0.99462,1e-05,0.53552]
[1777646760926,48.78,78180.37,0.0,0.99463,1e-05,0.53469]
[1777646761933,48.78,78182.32,0.0,0.99464,1e-05,0.53313]
[1777646762940,48.78,78191.99,0.0,0.99473,1e-05,0.52547]
[1777646763947,48.78,78193.0,0.0,0.99474,1e-05,0.52467]
[1777646764954,48.78,78195.29,0.0,0.99476,1e-05,0.52288]
[1777646765961,48.78,78196.45,0.0,0.99477,1e-05,0.52197]
[1777646766968,48.78,78198.73,0.0,0.99479,1e-05,0.52018]
[1777646767975,48.78,78200.64,0.0,0.99481,1e-05,0.51869]
[1777646768982,48.78,78198.42,0.0,0.99479,1e-05,0.52042]
[1777646769989,48.78,78197.32,0.0,0.99478,1e-05,0.52128]
[1777646770995,48.78,78199.22,0.0,0.99479,1e-05,0.5198]
[1777646773012,48.78,78205.22,0.0,0.99485,1e-05,0.51514]
[1777646774019,48.78,78207.6,0.0,0.99487,1e-05,0.5133]
[1777646775026,48.78,78209.58,0.0,0.99489,1e-05,0.51177]
[1777646776033,48.78,78214.83,0.0,0.99493,1e-05,0.50774]
[1777646777043,48.78,78218.46,0.0,0.99496,1e-05,0.50497]
[1777646778050,48.78,78221.46,0.0,0.99499,1e-05,0.50269]
[1777646779056,48.78,78223.19,0.0,0.995,1e-05,0.50138]
[1777646781071,48.78,78224.24,0.0,0.99501,1e-05,0.50058]
[1777646784092,48.78,78225.88,0.0,0.99503,1e-05,0.49935]
[1777646785099,48.78,78233.44,0.0,0.99509,1e-05,0.49367]
[1777646786106,48.78,78237.26,0.0,0.99512,1e-05,0.49083]
[1777646787113,48.78,78235.99,0.0,0.99511,1e-05,0.49177]
[1777646788120,48.78,78236.95,0.0,0.99512,1e-05,0.49106]
[1777646789127,48.78,78235.88,0.0,0.99511,1e-05,0.49185]
[1777646790134,48.78,78234.33,0.0,0.9951,1e-05,0.49301]
[1777646791141,48.78,78233.48,0.0,0.99511,1e-05,0.49183]
[1777646792150,48.78,78231.89,0.0,0.99509,1e-05,0.49301]
[1777646795172,48.78,78234.29,0.0,0.99511,1e-05,0.49122]
[1777646798196,48.78,78239.32,0.0,0.99516,1e-05,0.48749]
[1777646799203,48.78,78240.19,0.0,0.99516,1e-05,0.48685]
[1777646801217,48.78,78241.66,0.0,0.99518,1e-05,0.48577]
[1777646802223,48.78,78238.76,0.0,0.99515,1e-05,0.48791]
[1777646803231,48.78,78237.26,0.0,0.99514,1e-05,0.48902]
[1777646805245,48.78,78238.86,0.0,0.99515,1e-05,0.48783]
[1777646806252,48.78,78236.48,0.0,0.99513,1e-05,0.4896]
[1777646809273,48.78,78235.52,0.0,0.99513,1e-05,0.49031]
[1777646810280,48.78,78237.61,0.0,0.99514,1e-05,0.48876]
[1777646813301,48.78,78235.46,0.0,0.99512,1e-05,0.49035]
[1777646816322,48.78,78236.75,0.0,0.99514,1e-05,0.4894]
[1777646817329,48.78,78238.3,0.0,0.99515,1e-05,0.48825]
[1777646820350,48.78,78240.0,0.0,0.99516,1e-05,0.48699]
[1777646821357,48.78,78241.09,0.0,0.99517,1e-05,0.48619]
[1777646822365,48.78,78242.98,0.0,0.99519,1e-05,0.4848]
[1777646823371,48.78,78249.61,0.0,0.99524,1e-05,0.47994]
[1777646824378,48.78,78252.14,0.0,0.99526,1e-05,0.4781]
[1777646825385,48.78,78256.55,0.0,0.9953,1e-05,0.4749]
[1777646826392,48.78,78257.55,0.0,0.99531,1e-05,0.47418]
[1777646831427,48.78,78258.57,0.0,0.99531,1e-05,0.47344]
[1777646833441,48.78,78263.04,0.0,0.99535,1e-05,0.47023]
[1777646834415,48.78,78263.04,0.0,0.99535,1e-05,0.47023]
[1777646836462,48.78,78264.81,0.0,0.99536,1e-05,0.46896]
[1777646839483,48.78,78266.47,0.0,0.99538,1e-05,0.46778]
[1777646840490,48.78,78267.98,0.0,0.99539,1e-05,0.4667]
[1777646845525,48.78,78266.91,0.0,0.99538,1e-05,0.46746]
[1777646850560,48.78,78260.14,0.0,0.99533,1e-05,0.47231]
[1777646851567,48.78,78257.36,0.0,0.99532,1e-05,0.47255]
[1777646854588,48.78,78256.43,0.0,0.99531,1e-05,0.47322]
[1777646859623,48.78,78264.59,0.0,0.99538,1e-05,0.46737]
[1777646860630,48.78,78268.34,0.0,0.99541,1e-05,0.4647]
[1777646865665,48.78,78270.39,0.0,0.99543,1e-05,0.46325]
[1777646866671,48.78,78268.68,0.0,0.99541,1e-05,0.46446]
[1777646868686,48.78,78266.73,0.0,0.9954,1e-05,0.46585]
[1777646869693,48.78,78265.81,0.0,0.99539,1e-05,0.4665]
[1777646872714,48.78,78268.81,0.0,0.99541,1e-05,0.46437]
[1777646875735,48.78,78266.92,0.0,0.9954,1e-05,0.46571]
[1777646876741,48.78,78260.5,0.0,0.99535,1e-05,0.4703]
[1777646877749,48.78,78265.25,0.0,0.99538,1e-05,0.4669]
[1777646878756,48.78,78262.59,0.0,0.99536,1e-05,0.4688]
[1777646881777,48.78,78263.94,0.0,0.99537,1e-05,0.46784]
[1777646883815,48.78,78266.39,0.0,0.99539,1e-05,0.46609]
[1777646884861,48.78,78267.37,0.0,0.9954,1e-05,0.46539]
[1777646885868,48.78,78268.33,0.0,0.99541,1e-05,0.46471]
[1777646886874,48.78,78273.35,0.0,0.99545,1e-05,0.46116]
[1777646888889,48.78,78275.94,0.0,0.99547,1e-05,0.45934]
[1777646889895,48.78,78280.49,0.0,0.9955,1e-05,0.45615]
[1777646890903,48.78,78286.75,0.0,0.99555,1e-05,0.4518]
[1777646892455,48.78,78286.75,0.0,0.99555,1e-05,0.4518]
[1777646892462,48.78,78298.09,0.0,0.99564,1e-05,0.444]
[1777646892919,48.78,78304.48,0.0,0.99569,1e-05,0.43966]
[1777646893926,48.78,78302.35,0.0,0.99567,1e-05,0.4411]
[1777646895550,48.78,78302.35,0.0,0.99567,1e-05,0.4411]
[1777646895624,48.78,78299.74,0.0,0.99565,1e-05,0.44287]
[1777646895940,48.78,78296.61,0.0,0.99563,1e-05,0.44501]
[1777646898032,48.78,78296.21,0.0,0.99563,1e-05,0.44528]
[1777646898034,48.78,78294.04,0.0,0.99561,1e-05,0.44677]
[1777646900975,48.78,78292.15,0.0,0.99559,1e-05,0.44807]
[1777646901982,48.78,78293.23,0.0,0.9956,1e-05,0.44733]
[1777646902989,48.78,78294.46,0.0,0.99561,1e-05,0.44648]
[1777646905006,48.78,78295.54,0.0,0.99562,1e-05,0.44574]
[1777646906010,48.78,78293.81,0.0,0.99561,1e-05,0.44693]
[1777646907017,48.78,78277.16,0.0,0.99548,1e-05,0.45848]
[1777646908023,48.78,78275.81,0.0,0.99547,1e-05,0.45943]
[1777646909031,48.78,78273.51,0.0,0.99545,1e-05,0.46105]
[1777646910040,48.78,78276.97,0.0,0.99548,1e-05,0.45861]
[1777646911047,48.78,78284.75,0.0,0.99555,1e-05,0.45148]
[1777646912054,48.78,78288.99,0.0,0.99559,1e-05,0.44855]
[1777646913061,48.78,78290.18,0.0,0.9956,1e-05,0.44773]
[1777646916330,48.78,78291.65,0.0,0.99561,1e-05,0.44672]
[1777646917280,48.78,78291.65,0.0,0.99561,1e-05,0.44672]
[1777646917337,48.78,78291.65,0.0,0.99561,1e-05,0.44672]
[1777646918096,48.78,78305.46,0.0,0.99571,1e-05,0.43733]
[1777646919103,48.78,78310.38,0.0,0.99575,1e-05,0.43402]
[1777646920110,48.78,78307.8,0.0,0.99573,1e-05,0.43575]
[1777646923130,48.78,78308.5,0.0,0.99573,1e-05,0.43528]
[1777646924138,48.78,78302.56,0.0,0.99569,1e-05,0.43928]
[1777646925121,48.78,78302.56,0.0,0.99569,1e-05,0.43928]
[1777646925222,48.78,78304.64,0.0,0.9957,1e-05,0.43788]
[1777646926221,48.78,78309.44,0.0,0.99574,1e-05,0.43465]
[1777646927159,48.78,78307.81,0.0,0.99573,1e-05,0.43575]
[1777646929173,48.78,78306.64,0.0,0.99572,1e-05,0.43653]
[1777646931187,48.78,78311.61,0.0,0.99576,1e-05,0.4332]
[1777646932194,48.78,78314.44,0.0,0.99578,1e-05,0.43131]
[1777646933201,48.78,78319.31,0.0,0.99581,1e-05,0.42808]
[1777646934211,48.78,78324.56,0.0,0.99585,1e-05,0.42462]
[1777646935215,48.78,78326.33,0.0,0.99586,1e-05,0.42346]
[1777646937229,48.78,78325.6,0.0,0.99586,1e-05,0.42393]
[1777646938236,48.78,78327.2,0.0,0.99587,1e-05,0.42289]
[1777646939243,48.78,78330.03,0.0,0.99589,1e-05,0.42104]
[1777646940250,48.78,78331.18,0.0,0.9959,1e-05,0.42029]
[1777646941257,48.78,78334.25,0.0,0.99592,1e-05,0.41829]
[1777646942263,48.78,78340.15,0.0,0.99596,1e-05,0.41448]
[1777646943271,48.78,78343.13,0.0,0.99598,1e-05,0.41257]
[1777646944278,48.78,78350.65,0.0,0.99604,1e-05,0.40777]
[1777646945285,48.78,78356.13,0.0,0.99607,1e-05,0.40431]
[1777646946292,48.78,78352.08,0.0,0.99605,1e-05,0.40687]
[1777646947596,48.78,78352.08,0.0,0.99605,1e-05,0.40687]
[1777646947692,48.78,78352.08,0.0,0.99605,1e-05,0.40687]
[1777646947626,48.78,78349.27,0.0,0.99603,1e-05,0.40865]
[1777646948306,48.78,78350.88,0.0,0.99604,1e-05,0.40763]
[1777646949443,48.78,78353.62,0.0,0.99606,1e-05,0.40589]
[1777646951327,48.78,78352.82,0.0,0.99605,1e-05,0.4064]
[1777646952334,48.78,78351.24,0.0,0.99604,1e-05,0.4074]
[1777646953341,48.78,78352.61,0.0,0.99605,1e-05,0.40653]
[1777646954348,48.78,78356.52,0.0,0.99608,1e-05,0.40406]
[1777646955355,48.78,78357.93,0.0,0.99609,1e-05,0.40318]
[1777646956362,48.78,78356.97,0.0,0.99608,1e-05,0.40378]
[1777646958376,48.78,78355.71,0.0,0.99607,1e-05,0.40457]
[1777646959383,48.78,78354.39,0.0,0.99606,1e-05,0.40541]
[1777646960390,48.78,78353.3,0.0,0.99605,1e-05,0.40609]
[1777646963411,48.78,78355.99,0.0,0.99607,1e-05,0.4044]
[1777646964418,48.78,78356.74,0.0,0.99608,1e-05,0.40392]
[1777646965425,48.78,78358.06,0.0,0.99609,1e-05,0.40309]
[1777646966432,48.78,78364.43,0.0,0.99613,1e-05,0.39911]
[1777646967439,48.78,78368.72,0.0,0.99616,1e-05,0.39645]
[1777646969579,48.78,78368.79,0.0,0.99616,1e-05,0.3964]
[1777646969680,48.78,78373.88,0.0,0.99619,1e-05,0.39326]
[1777646969826,48.78,78373.88,0.0,0.99619,1e-05,0.39326]
[1777646970461,48.78,78374.88,0.0,0.9962,1e-05,0.39265]
[1777646972475,48.78,78370.84,0.0,0.99619,1e-05,0.39359]
[1777646973485,48.78,78368.32,0.0,0.99617,1e-05,0.39515]
[1777646974492,48.78,78364.12,0.0,0.99614,1e-05,0.39775]
[1777646975500,48.78,78361.92,0.0,0.99613,1e-05,0.39912]
[1777646976507,48.78,78359.85,0.0,0.99611,1e-05,0.40041]
[1777646978521,48.78,78360.95,0.0,0.99612,1e-05,0.39972]
[1777646982549,48.78,78359.76,0.0,0.99611,1e-05,0.40047]
[1777646983556,48.78,78359.17,0.0,0.99611,1e-05,0.40083]
[1777646984563,48.78,78356.41,0.0,0.99609,1e-05,0.40256]
[1777646985570,48.78,78359.7,0.0,0.99611,1e-05,0.4005]
[1777646986577,48.78,78360.96,0.0,0.99612,1e-05,0.39972]
[1777646987584,48.78,78363.01,0.0,0.99614,1e-05,0.39844]
[1777646988590,48.78,78362.34,0.0,0.99613,1e-05,0.39886]
[1777646991612,48.78,78361.59,0.0,0.99613,1e-05,0.39932]
[1777646995640,48.78,78360.78,0.0,0.99612,1e-05,0.39983]
[1777646996647,48.78,78367.75,0.0,0.99617,1e-05,0.3955]
[1777646997654,48.78,78372.02,0.0,0.9962,1e-05,0.39287]
[1777646998661,48.78,78375.21,0.0,0.99622,1e-05,0.39091]
[1777646999668,48.78,78373.31,0.0,0.99621,1e-05,0.39208]
[1777647001682,48.78,78375.42,0.0,0.99622,1e-05,0.39078]
[1777647002689,48.78,78371.41,0.0,0.99619,1e-05,0.39324]
[1777647004706,48.78,78365.52,0.0,0.99615,1e-05,0.39688]
[1777647005711,48.78,78364.16,0.0,0.99614,1e-05,0.39772]
[1777647006718,48.78,78360.4,0.0,0.99612,1e-05,0.40007]
[1777647007724,48.78,78351.92,0.0,0.99606,1e-05,0.40539]
[1777647008732,48.78,78350.71,0.0,0.99605,1e-05,0.40616]
[1777647009739,48.78,78346.86,0.0,0.99602,1e-05,0.4086]
[1777647011753,48.78,78341.55,0.0,0.99599,1e-05,0.41199]
[1777647012763,48.78,78323.27,0.0,0.99586,1e-05,0.42384]
[1777647013771,48.78,78311.85,0.0,0.99577,1e-05,0.43139]
[1777647014777,48.78,78314.61,0.0,0.99579,1e-05,0.42955]
[1777647015785,48.78,78317.94,0.0,0.99582,1e-05,0.42735]
[1777647016792,48.78,78320.42,0.0,0.99584,1e-05,0.42571]
[1777647017799,48.78,78319.7,0.0,0.99583,1e-05,0.42618]
[1777647018806,48.78,78317.27,0.0,0.99581,1e-05,0.42779]
[1777647019813,48.78,78316.1,0.0,0.99581,1e-05,0.42856]
[1777647020820,48.78,78318.94,0.0,0.99583,1e-05,0.42669]
[1777647022489,48.78,78320.5,0.0,0.99584,1e-05,0.42566]
[1777647022834,48.78,78319.7,0.0,0.99583,1e-05,0.42618]
[1777647024848,48.78,78318.86,0.0,0.99583,1e-05,0.42674]
[1777647025855,48.78,78320.26,0.0,0.99584,1e-05,0.42581]
[1777647027869,48.78,78314.31,0.0,0.99579,1e-05,0.42975]
[1777647028876,48.78,78309.67,0.0,0.99576,1e-05,0.43284]
[1777647029883,48.78,78307.1,0.0,0.99574,1e-05,0.43456]
[1777647032904,48.78,78308.93,0.0,0.99577,1e-05,0.43168]
[1777647034918,48.78,78310.32,0.0,0.99578,1e-05,0.43076]
[1777647036338,48.78,78313.24,0.0,0.9958,1e-05,0.42882]
[1777647036932,48.78,78314.6,0.0,0.99581,1e-05,0.42792]
[1777647037939,48.78,78318.17,0.0,0.99584,1e-05,0.42556]
[1777647038945,48.78,78316.85,0.0,0.99583,1e-05,0.42643]
[1777647039953,48.78,78313.39,0.0,0.9958,1e-05,0.42872]
[1777647040960,48.78,78315.4,0.0,0.99582,1e-05,0.42739]
[1777647041967,48.78,78322.95,0.0,0.99587,1e-05,0.42242]
[1777647043981,48.78,78320.78,0.0,0.99586,1e-05,0.42384]
[1777647044988,48.78,78319.96,0.0,0.99585,1e-05,0.42438]
[1777647047002,48.78,78319.2,0.0,0.99584,1e-05,0.42488]
[1777647051030,48.78,78321.4,0.0,0.99586,1e-05,0.42343]
[1777647053044,48.78,78319.45,0.0,0.99585,1e-05,0.42471]
[1777647054062,48.78,78331.58,0.0,0.99593,1e-05,0.4168]
[1777647055069,48.78,78347.24,0.0,0.99604,1e-05,0.40677]
[1777647056076,48.78,78348.72,0.0,0.99605,1e-05,0.40584]
[1777647057627,48.78,78349.32,0.0,0.99606,1e-05,0.40546]
[1777647058090,48.78,78342.81,0.0,0.99601,1e-05,0.40959]
[1777647059097,48.78,78344.23,0.0,0.99602,1e-05,0.40868]
[1777647060104,48.78,78346.78,0.0,0.99604,1e-05,0.40707]
[1777647062675,48.78,78345.72,0.0,0.99603,1e-05,0.40774]
[1777647063126,48.78,78346.34,0.0,0.99604,1e-05,0.40734]
[1777647065140,48.78,78347.75,0.0,0.99605,1e-05,0.40645]
[1777647066147,48.78,78348.87,0.0,0.99605,1e-05,0.40574]
[1777647067154,48.78,78351.09,0.0,0.99607,1e-05,0.40434]
[1777647068160,48.78,78356.19,0.0,0.9961,1e-05,0.40114]
[1777647069168,48.78,78356.97,0.0,0.99611,1e-05,0.40065]
[1777647071191,48.78,78360.67,0.0,0.99613,1e-05,0.39834]
[1777647072210,48.78,78361.83,0.0,0.99614,1e-05,0.39762]
[1777647073213,48.78,78367.97,0.0,0.99618,1e-05,0.39382]
[1777647074220,48.78,78369.07,0.0,0.99619,1e-05,0.39314]
[1777647075227,48.78,78363.46,0.0,0.99615,1e-05,0.39661]
[1777647076234,48.78,78359.16,0.0,0.99612,1e-05,0.39928]
[1777647077241,48.78,78357.38,0.0,0.99611,1e-05,0.40039]
[1777647080262,48.78,78360.97,0.0,0.99614,1e-05,0.39815]
[1777647081269,48.78,78363.6,0.0,0.99615,1e-05,0.39652]
[1777647083283,48.78,78365.21,0.0,0.99617,1e-05,0.39552]
[1777647084290,48.78,78366.8,0.0,0.99618,1e-05,0.39454]
[1777647085297,48.78,78369.05,0.0,0.99619,1e-05,0.39316]
[1777647087311,48.78,78370.93,0.0,0.9962,1e-05,0.392]
[1777647088318,48.78,78370.16,0.0,0.9962,1e-05,0.39247]
[1777647090332,48.78,78371.22,0.0,0.99621,1e-05,0.39182]
[1777647091338,48.78,78373.69,0.0,0.99624,1e-05,0.38878]
[1777647092346,48.78,78374.56,0.0,0.99624,1e-05,0.38825]
[1777647093353,48.78,78380.1,0.0,0.99628,1e-05,0.38489]
[1777647094149,48.78,78380.1,0.0,0.99628,1e-05,0.38489]
[1777647094360,48.78,78384.67,0.0,0.99631,1e-05,0.38214]
[1777647095834,48.78,78384.67,0.0,0.99631,1e-05,0.38214]
[1777647095367,48.78,78387.09,0.0,0.99632,1e-05,0.38068]
[1777647096374,48.78,78388.02,0.0,0.99633,1e-05,0.38013]
[1777647097381,48.78,78389.45,0.0,0.99634,1e-05,0.37927]
[1777647098388,48.78,78388.69,0.0,0.99634,1e-05,0.37973]
[1777647099395,48.78,78387.64,0.0,0.99633,1e-05,0.38036]
[1777647100402,48.78,78386.16,0.0,0.99632,1e-05,0.38124]
[1777647101409,48.78,78383.43,0.0,0.9963,1e-05,0.38288]
[1777647102416,48.78,78384.47,0.0,0.99631,1e-05,0.38226]
[1777647103424,48.78,78390.43,0.0,0.99635,1e-05,0.37869]
[1777647104431,48.78,78391.05,0.0,0.99635,1e-05,0.37832]
[1777647105438,48.78,78392.59,0.0,0.99636,1e-05,0.3774]
[1777647106444,48.78,78398.72,0.0,0.9964,1e-05,0.37378]
[1777647107451,48.78,78402.04,0.0,0.99642,1e-05,0.37183]
[1777647108464,48.78,78404.59,0.0,0.99644,1e-05,0.37033]
[1777647109471,48.78,78406.56,0.0,0.99645,1e-05,0.36918]
[1777647110478,48.78,78408.1,0.0,0.99646,1e-05,0.36829]
[1777647111675,48.78,78408.1,0.0,0.99646,1e-05,0.36829]
[1777647111835,48.78,78408.1,0.0,0.99646,1e-05,0.36829]
[1777647111845,48.78,78415.38,0.0,0.9965,1e-05,0.36407]
[1777647112492,48.78,78416.59,0.0,0.99651,1e-05,0.36338]
[1777647113500,48.78,78416.14,0.0,0.99651,1e-05,0.36364]
[1777647114506,48.78,78417.24,0.0,0.99652,1e-05,0.363]
[1777647115513,48.78,78423.36,0.0,0.99655,1e-05,0.3595]
[1777647116438,48.78,78423.36,0.0,0.99655,1e-05,0.3595]
[1777647116523,48.78,78423.36,0.0,0.99655,1e-05,0.3595]
[1777647116584,48.78,78429.44,0.0,0.99659,1e-05,0.35605]
[1777647116932,48.78,78429.44,0.0,0.99659,1e-05,0.35605]
[1777647117001,48.78,78429.44,0.0,0.99659,1e-05,0.35605]
[1777647117527,48.78,78435.07,0.0,0.99662,1e-05,0.35289]
[1777647118534,48.78,78435.61,0.0,0.99663,1e-05,0.35258]
[1777647119541,48.78,78432.42,0.0,0.99661,1e-05,0.35438]
[1777647121188,48.78,78432.58,0.0,0.99661,1e-05,0.35429]
[1777647121216,48.78,78432.58,0.0,0.99661,1e-05,0.35429]
[1777647121326,48.78,78432.58,0.0,0.99661,1e-05,0.35429]
[1777647122562,48.78,78438.17,0.0,0.99664,1e-05,0.35115]
[1777647125583,48.78,78436.81,0.0,0.99664,1e-05,0.35191]
[1777647126590,48.78,78436.17,0.0,0.99663,1e-05,0.35227]
[1777647127597,48.78,78433.48,0.0,0.99662,1e-05,0.35378]
[1777647128604,48.78,78426.37,0.0,0.99657,1e-05,0.35779]
[1777647130619,48.78,78430.73,0.0,0.9966,1e-05,0.35533]
[1777647131627,48.78,78432.49,0.0,0.99661,1e-05,0.35434]
[1777647132633,48.78,78434.4,0.0,0.99662,1e-05,0.35326]
[1777647133640,48.78,78433.45,0.0,0.99661,1e-05,0.3538]
[1777647134648,48.78,78435.11,0.0,0.99662,1e-05,0.35286]
[1777647137669,48.78,78430.51,0.0,0.9966,1e-05,0.35545]
[1777647138676,48.78,78431.68,0.0,0.9966,1e-05,0.35479]
[1777647139683,48.78,78435.2,0.0,0.99663,1e-05,0.35281]
[1777647140689,48.78,78436.59,0.0,0.99663,1e-05,0.35204]
[1777647142704,48.78,78439.26,0.0,0.99665,1e-05,0.35055]
[1777647143711,48.78,78439.97,0.0,0.99665,1e-05,0.35015]
[1777647144718,48.78,78437.71,0.0,0.99664,1e-05,0.35141]
[1777647146732,48.78,78435.44,0.0,0.99663,1e-05,0.35268]
[1777647148746,48.78,78430.72,0.0,0.9966,1e-05,0.35533]
[1777647149753,48.78,78433.48,0.0,0.99662,1e-05,0.35378]
[1777647151767,48.78,78432.63,0.0,0.99662,1e-05,0.35283]
[1777647152774,48.78,78435.24,0.0,0.99664,1e-05,0.35137]
[1777647153781,48.78,78438.9,0.0,0.99666,1e-05,0.34933]
[1777647154788,48.78,78440.13,0.0,0.99667,1e-05,0.34865]
[1777647155794,48.78,78441.24,0.0,0.99667,1e-05,0.34803]
[1777647156802,48.78,78440.76,0.0,0.99667,1e-05,0.3483]
[1777647159826,48.78,78441.26,0.0,0.99667,1e-05,0.34802]
[1777647161837,48.78,78440.57,0.0,0.99667,1e-05,0.34841]
[1777647162844,48.78,78441.45,0.0,0.99668,1e-05,0.34792]
[1777647164858,48.78,78440.32,0.0,0.99667,1e-05,0.34854]
[1777647165865,48.78,78441.08,0.0,0.99667,1e-05,0.34812]
[1777647167878,48.78,78438.17,0.0,0.99666,1e-05,0.34974]
[1777647168886,48.78,78436.12,0.0,0.99664,1e-05,0.35088]
[1777647169893,48.78,78431.72,0.0,0.99662,1e-05,0.35334]
[1777647171907,48.78,78433.3,0.0,0.99663,1e-05,0.35246]
[1777647172914,48.78,78432.72,0.0,0.99662,1e-05,0.35278]
[1777647174928,48.78,78431.9,0.0,0.99662,1e-05,0.35324]
[1777647175935,48.78,78430.92,0.0,0.99661,1e-05,0.35379]
[1777647178956,48.78,78431.46,0.0,0.99662,1e-05,0.35349]
[1777647179963,48.78,78433.94,0.0,0.99663,1e-05,0.3521]
[1777647180970,48.78,78434.59,0.0,0.99664,1e-05,0.35174]
[1777647181977,48.78,78434.05,0.0,0.99663,1e-05,0.35204]
[1777647183991,48.78,78434.57,0.0,0.99663,1e-05,0.35175]
[1777647186005,48.78,78427.58,0.0,0.99659,1e-05,0.35567]
[1777647187012,48.78,78419.32,0.0,0.99654,1e-05,0.36036]
[1777647188019,48.78,78423.88,0.0,0.99657,1e-05,0.35777]
[1777647189026,48.78,78425.54,0.0,0.99658,1e-05,0.35683]
[1777647190033,48.78,78423.24,0.0,0.99657,1e-05,0.35813]
[1777647191040,48.78,78416.17,0.0,0.99652,1e-05,0.36217]
[1777647192047,48.78,78414.28,0.0,0.99651,1e-05,0.36325]
[1777647197082,48.78,78411.11,0.0,0.99649,1e-05,0.36508]
[1777647198089,48.78,78409.67,0.0,0.99648,1e-05,0.36591]
[1777647199096,48.78,78411.24,0.0,0.99649,1e-05,0.365]
[1777647200103,48.78,78412.26,0.0,0.9965,1e-05,0.36442]
[1777647202117,48.78,78407.29,0.0,0.99647,1e-05,0.36729]
[1777647203124,48.78,78403.97,0.0,0.99645,1e-05,0.36922]
[1777647204570,48.78,78400.49,0.0,0.99642,1e-05,0.37126]
[1777647205138,48.78,78398.02,0.0,0.99641,1e-05,0.37271]
[1777647206145,48.78,78390.45,0.0,0.99636,1e-05,0.37718]
[1777647207152,48.78,78388.97,0.0,0.99635,1e-05,0.37806]
[1777647209166,48.78,78386.97,0.0,0.99634,1e-05,0.37925]
[1777647210173,48.78,78386.36,0.0,0.99633,1e-05,0.37962]
[1777647213195,48.78,78387.47,0.0,0.99636,1e-05,0.37745]
[1777647214202,48.78,78388.34,0.0,0.99636,1e-05,0.37694]
[1777647217222,48.78,78389.28,0.0,0.99637,1e-05,0.37638]
[1777647218229,48.78,78382.95,0.0,0.99633,1e-05,0.38015]
[1777647219236,48.78,78379.7,0.0,0.99631,1e-05,0.3821]
[1777647220243,48.78,78381.11,0.0,0.99631,1e-05,0.38125]
[1777647221250,48.78,78380.15,0.0,0.99631,1e-05,0.38183]
[1777647222256,48.78,78377.88,0.0,0.99629,1e-05,0.3832]
[1777647224273,48.78,78376.18,0.0,0.99628,1e-05,0.38422]
[1777647225281,48.78,78375.5,0.0,0.99628,1e-05,0.38463]
[1777647226287,48.78,78374.29,0.0,0.99627,1e-05,0.38536]
[1777647227295,48.78,78369.63,0.0,0.99624,1e-05,0.38819]
[1777647228302,48.78,78367.9,0.0,0.99623,1e-05,0.38925]
[1777647229309,48.78,78366.97,0.0,0.99622,1e-05,0.38982]
[1777647230315,48.78,78366.01,0.0,0.99621,1e-05,0.39041]
[1777647235352,48.78,78365.25,0.0,0.99621,1e-05,0.39087]
[1777647236359,48.78,78362.69,0.0,0.99619,1e-05,0.39244]
[1777647237723,48.78,78364.09,0.0,0.9962,1e-05,0.39158]
[1777647242401,48.78,78362.11,0.0,0.99619,1e-05,0.3928]
[1777647243408,48.78,78364.29,0.0,0.9962,1e-05,0.39146]
[1777647244415,48.78,78369.22,0.0,0.99624,1e-05,0.38844]
[1777647245422,48.78,78376.4,0.0,0.99628,1e-05,0.38409]
[1777647246430,48.78,78375.49,0.0,0.99628,1e-05,0.38464]
[1777647249451,48.78,78372.6,0.0,0.99626,1e-05,0.38639]
[1777647254485,48.78,78372.38,0.0,0.99626,1e-05,0.38652]
[1777647255493,48.78,78371.41,0.0,0.99625,1e-05,0.38711]
[1777647257624,48.78,78370.46,0.0,0.99624,1e-05,0.38769]
[1777647260527,48.78,78371.51,0.0,0.99625,1e-05,0.38705]
[1777647261535,48.78,78372.2,0.0,0.99626,1e-05,0.38663]
[1777647266569,48.78,78373.97,0.0,0.99627,1e-05,0.38556]
[1777647270598,48.78,78371.65,0.0,0.99625,1e-05,0.38697]
[1777647271605,48.78,78364.69,0.0,0.99622,1e-05,0.38968]
[1777647272612,48.78,78353.07,0.0,0.99614,1e-05,0.39684]
[1777647273619,48.78,78345.22,0.0,0.99609,1e-05,0.40175]
[1777647274627,48.78,78342.71,0.0,0.99607,1e-05,0.40332]
[1777647275633,48.78,78341.32,0.0,0.99606,1e-05,0.4042]
[1777647278654,48.78,78342.41,0.0,0.99607,1e-05,0.40351]
[1777647280668,48.78,78338.83,0.0,0.99604,1e-05,0.40578]
[1777647281675,48.78,78337.54,0.0,0.99604,1e-05,0.40659]
[1777647282681,48.78,78339.55,0.0,0.99605,1e-05,0.40532]
[1777647283689,48.78,78338.83,0.0,0.99604,1e-05,0.40578]
[1777647287716,48.78,78337.22,0.0,0.99603,1e-05,0.4068]
[1777647288724,48.78,78335.88,0.0,0.99602,1e-05,0.40765]
[1777647289730,48.78,78335.1,0.0,0.99602,1e-05,0.40814]
[1777647291745,48.78,78331.69,0.0,0.99599,1e-05,0.41032]
[1777647293759,48.78,78332.43,0.0,0.996,1e-05,0.40985]
[1777647297787,48.78,78322.23,0.0,0.99593,1e-05,0.41641]
[1777647298794,48.78,78312.76,0.0,0.99586,1e-05,0.42258]
[1777647299801,48.78,78312.48,0.0,0.99586,1e-05,0.42277]
[1777647300808,48.78,78312.08,0.0,0.99585,1e-05,0.42303]
[1777647301815,48.78,78310.42,0.0,0.99584,1e-05,0.42412]
[1777647303829,48.78,78313.19,0.0,0.99586,1e-05,0.4223]
[1777647304836,48.78,78317.0,0.0,0.99589,1e-05,0.41981]
[1777647307857,48.78,78318.87,0.0,0.9959,1e-05,0.41859]
[1777647308864,48.78,78320.04,0.0,0.99591,1e-05,0.41783]
[1777647310878,48.78,78321.62,0.0,0.99592,1e-05,0.4168]
[1777647311885,48.78,78325.25,0.0,0.99595,1e-05,0.41446]
[1777647312892,48.78,78326.59,0.0,0.99596,1e-05,0.41359]
[1777647314906,48.78,78329.1,0.0,0.99598,1e-05,0.41198]
[1777647315913,48.78,78334.13,0.0,0.99601,1e-05,0.40876]
[1777647316920,48.78,78336.31,0.0,0.99603,1e-05,0.40737]
[1777647318934,48.78,78337.84,0.0,0.99604,1e-05,0.4064]
[1777647319941,48.78,78335.18,0.0,0.99602,1e-05,0.40809]
[1777647320948,48.78,78334.26,0.0,0.99601,1e-05,0.40868]
[1777647321954,48.78,78337.17,0.0,0.99603,1e-05,0.40683]
[1777647322962,48.78,78339.99,0.0,0.99605,1e-05,0.40504]
[1777647323969,48.78,78338.86,0.0,0.99604,1e-05,0.40576]
[1777647324975,48.78,78336.97,0.0,0.99603,1e-05,0.40696]
[1777647327997,48.78,78335.27,0.0,0.99602,1e-05,0.40804]
[1777647329004,48.78,78333.27,0.0,0.99601,1e-05,0.40931]
[1777647330011,48.78,78334.2,0.0,0.99601,1e-05,0.40872]
[1777647332025,48.78,78333.58,0.0,0.99602,1e-05,0.40752]
[1777647337060,48.78,78335.39,0.0,0.99604,1e-05,0.40637]
[1777647338066,48.78,78336.99,0.0,0.99605,1e-05,0.40536]
[1777647340081,48.78,78339.14,0.0,0.99606,1e-05,0.404]
[1777647342095,48.78,78342.54,0.0,0.99609,1e-05,0.40186]
[1777647343102,48.78,78346.88,0.0,0.99611,1e-05,0.39914]
[1777647344109,48.78,78351.87,0.0,0.99615,1e-05,0.39603]
[1777647345116,48.78,78350.11,0.0,0.99614,1e-05,0.39712]
[1777647347129,48.78,78351.13,0.0,0.99614,1e-05,0.39649]
[1777647349144,48.78,78352.45,0.0,0.99615,1e-05,0.39567]
[1777647353172,48.78,78351.58,0.0,0.99615,1e-05,0.39621]
[1777647357200,48.78,78349.18,0.0,0.99613,1e-05,0.3977]
[1777647358207,48.78,78353.22,0.0,0.99616,1e-05,0.39519]
[1777647359214,48.78,78361.0,0.0,0.99621,1e-05,0.3904]
[1777647360221,48.78,78364.57,0.0,0.99623,1e-05,0.38822]
[1777647361348,48.78,78363.55,0.0,0.99623,1e-05,0.38884]
[1777647363242,48.78,78365.34,0.0,0.99624,1e-05,0.38775]
[1777647364249,48.78,78366.14,0.0,0.99624,1e-05,0.38726]
[1777647365256,48.78,78369.17,0.0,0.99626,1e-05,0.38542]
[1777647366263,48.78,78371.1,0.0,0.99628,1e-05,0.38425]
[1777647367269,48.78,78372.2,0.0,0.99628,1e-05,0.38359]
[1777647369284,48.78,78371.23,0.0,0.99628,1e-05,0.38417]
[1777647370291,48.78,78369.7,0.0,0.99627,1e-05,0.3851]
[1777647372305,48.78,78370.65,0.0,0.99627,1e-05,0.38452]
[1777647373312,48.78,78374.39,0.0,0.9963,1e-05,0.38227]
[1777647374319,48.78,78375.53,0.0,0.99631,1e-05,0.38158]
[1777647375325,48.78,78373.92,0.0,0.9963,1e-05,0.38255]
[1777647381367,48.78,78373.88,0.0,0.9963,1e-05,0.38257]
[1777647384389,48.78,78370.25,0.0,0.99627,1e-05,0.38477]
[1777647385398,48.78,78366.97,0.0,0.99625,1e-05,0.38676]
[1777647386405,48.78,78363.89,0.0,0.99623,1e-05,0.38863]
[1777647389425,48.78,78361.18,0.0,0.99621,1e-05,0.39029]
[1777647391440,48.78,78371.98,0.0,0.9963,1e-05,0.3822]
[1777647392447,48.78,78375.83,0.0,0.99632,1e-05,0.37989]
[1777647395468,48.78,78374.18,0.0,0.99631,1e-05,0.38088]
[1777647398489,48.78,78373.27,0.0,0.99631,1e-05,0.38143]
[1777647403524,48.78,78374.33,0.0,0.99631,1e-05,0.38079]
[1777647406545,48.78,78376.49,0.0,0.99633,1e-05,0.3795]
[1777647411582,48.78,78376.55,0.0,0.99633,1e-05,0.37946]
[1777647416617,48.78,78376.02,0.0,0.99632,1e-05,0.37978]
[1777647418631,48.78,78374.35,0.0,0.99631,1e-05,0.38078]
[1777647421652,48.78,78375.78,0.0,0.99632,1e-05,0.37992]
[1777647422659,48.78,78378.38,0.0,0.99634,1e-05,0.37837]
[1777647423666,48.78,78380.72,0.0,0.99635,1e-05,0.37697]
[1777647424673,48.78,78381.41,0.0,0.99636,1e-05,0.37656]
[1777647425680,48.78,78382.4,0.0,0.99637,1e-05,0.37597]
[1777647426687,48.78,78383.66,0.0,0.99637,1e-05,0.37523]
[1777647430715,48.78,78382.86,0.0,0.99637,1e-05,0.3757]
[1777647431722,48.78,78382.25,0.0,0.99636,1e-05,0.37606]
[1777647432729,48.78,78376.66,0.0,0.99633,1e-05,0.37939]
[1777647433736,48.78,78374.58,0.0,0.99631,1e-05,0.38064]
[1777647436757,48.78,78371.42,0.0,0.99629,1e-05,0.38254]
[1777647441792,48.78,78371.63,0.0,0.9963,1e-05,0.38241]
[1777647444078,48.78,78370.1,0.0,0.99629,1e-05,0.38334]
[1777647446896,48.78,78369.2,0.0,0.99628,1e-05,0.38388]
[1777647447903,48.78,78368.25,0.0,0.99627,1e-05,0.38445]
[1777647449917,48.78,78369.03,0.0,0.99628,1e-05,0.38398]
[1777647450924,48.78,78369.91,0.0,0.99628,1e-05,0.38345]
[1777647454951,48.78,78372.16,0.0,0.99631,1e-05,0.38058]
[1777647455959,48.78,78374.77,0.0,0.99633,1e-05,0.37902]
[1777647458980,48.78,78371.96,0.0,0.99631,1e-05,0.3807]
[1777647464015,48.78,78371.89,0.0,0.99631,1e-05,0.38074]
[1777647467038,48.78,78370.14,0.0,0.9963,1e-05,0.38179]
[1777647469053,48.78,78368.21,0.0,0.99629,1e-05,0.38296]
[1777647470061,48.78,78367.02,0.0,0.99628,1e-05,0.38368]
[1777647471067,48.78,78367.96,0.0,0.99629,1e-05,0.38311]
[1777647472074,48.78,78369.71,0.0,0.9963,1e-05,0.38205]
[1777647473081,48.78,78371.15,0.0,0.99631,1e-05,0.38119]
[1777647474088,48.78,78374.15,0.0,0.99633,1e-05,0.37939]
[1777647475095,48.78,78382.0,0.0,0.99638,1e-05,0.37472]
[1777647476102,48.78,78384.77,0.0,0.99639,1e-05,0.37308]
[1777647480130,48.78,78380.26,0.0,0.99637,1e-05,0.37575]
[1777647481137,48.78,78374.18,0.0,0.99633,1e-05,0.37937]
[1777647482144,48.78,78375.41,0.0,0.99633,1e-05,0.37864]
[1777647483151,48.78,78377.21,0.0,0.99635,1e-05,0.37756]
[1777647484158,48.78,78375.81,0.0,0.99634,1e-05,0.3784]
[1777647486172,48.78,78371.45,0.0,0.99631,1e-05,0.38101]
[1777647487179,48.78,78358.29,0.0,0.99622,1e-05,0.38898]
[1777647488186,48.78,78357.04,0.0,0.99621,1e-05,0.38975]
[1777647489193,48.78,78354.71,0.0,0.9962,1e-05,0.39118]
[1777647490200,48.78,78341.99,0.0,0.99611,1e-05,0.39906]
[1777647490835,48.78,78341.99,0.0,0.99611,1e-05,0.39906]
[1777647491207,48.78,78335.47,0.0,0.99607,1e-05,0.40316]
[1777647494228,48.78,78336.19,0.0,0.99607,1e-05,0.4027]
[1777647496426,48.78,78336.23,0.0,0.99607,1e-05,0.40268]
[1777647497249,48.78,78332.39,0.0,0.99604,1e-05,0.4051]
[1777647498256,48.78,78328.04,0.0,0.99601,1e-05,0.40787]
[1777647499262,48.78,78326.95,0.0,0.99601,1e-05,0.40856]
[1777647501229,48.78,78327.4,0.0,0.99601,1e-05,0.40827]
[1777647501277,48.78,78328.69,0.0,0.99602,1e-05,0.40745]
[1777647504298,48.78,78323.38,0.0,0.99598,1e-05,0.41084]
[1777647506312,48.78,78321.06,0.0,0.99597,1e-05,0.41233]
[1777647508325,48.78,78320.21,0.0,0.99596,1e-05,0.41288]
[1777647510340,48.78,78318.57,0.0,0.99595,1e-05,0.41394]
[1777647511346,48.78,78319.88,0.0,0.99597,1e-05,0.41149]
[1777647512354,48.78,78324.8,0.0,0.99601,1e-05,0.40834]
[1777647513362,48.78,78327.36,0.0,0.99602,1e-05,0.40671]
[1777647514368,48.78,78326.37,0.0,0.99602,1e-05,0.40734]
[1777647515374,48.78,78327.25,0.0,0.99602,1e-05,0.40678]
[1777647516382,48.78,78328.68,0.0,0.99603,1e-05,0.40587]
[1777647517389,48.78,78330.93,0.0,0.99605,1e-05,0.40444]
[1777647518396,48.78,78329.34,0.0,0.99604,1e-05,0.40545]
[1777647519403,48.78,78328.01,0.0,0.99603,1e-05,0.40629]
[1777647522169,48.78,78329.92,0.0,0.99604,1e-05,0.40508]
[1777647525445,48.78,78328.77,0.0,0.99603,1e-05,0.40581]
[1777647527458,48.78,78326.88,0.0,0.99602,1e-05,0.40701]
[1777647532494,48.78,78326.74,0.0,0.99602,1e-05,0.4071]
[1777647534507,48.78,78325.32,0.0,0.99601,1e-05,0.40801]
[1777647535514,48.78,78321.86,0.0,0.99599,1e-05,0.41022]
[1777647537529,48.78,78320.79,0.0,0.99598,1e-05,0.4109]
[1777647542566,48.78,78324.39,0.0,0.996,1e-05,0.4086]
[1777647543573,48.78,78328.18,0.0,0.99603,1e-05,0.40619]
[1777647545587,48.78,78327.18,0.0,0.99602,1e-05,0.40682]
[1777647546594,48.78,78325.88,0.0,0.99601,1e-05,0.40765]
[1777647547600,48.78,78323.93,0.0,0.996,1e-05,0.40889]
[1777647548608,48.78,78326.55,0.0,0.99602,1e-05,0.40722]
[1777647549615,48.78,78330.18,0.0,0.99604,1e-05,0.40492]
[1777647550622,48.78,78332.14,0.0,0.99606,1e-05,0.40368]
[1777647551629,48.78,78328.41,0.0,0.99603,1e-05,0.40604]
[1777647552636,48.78,78325.53,0.0,0.99601,1e-05,0.40787]
[1777647555657,48.78,78326.81,0.0,0.99602,1e-05,0.40706]
[1777647556663,48.78,78327.76,0.0,0.99603,1e-05,0.40645]
[1777647560692,48.78,78327.01,0.0,0.99602,1e-05,0.40693]
[1777647563713,48.78,78325.49,0.0,0.99601,1e-05,0.4079]
[1777647564720,48.78,78326.48,0.0,0.99602,1e-05,0.40727]
[1777647566734,48.78,78329.23,0.0,0.99604,1e-05,0.40552]
[1777647567741,48.78,78330.02,0.0,0.99604,1e-05,0.40502]
[1777647568747,48.78,78330.91,0.0,0.99605,1e-05,0.40446]
[1777647570763,48.78,78326.3,0.0,0.99602,1e-05,0.40738]
[1777647572777,48.78,78327.78,0.0,0.99604,1e-05,0.40485]
[1777647573784,48.78,78324.48,0.0,0.99602,1e-05,0.40695]
[1777647575798,48.78,78321.44,0.0,0.996,1e-05,0.40889]
[1777647576805,48.78,78318.04,0.0,0.99597,1e-05,0.41106]
[1777647577812,48.78,78315.71,0.0,0.99596,1e-05,0.41256]
[1777647578819,48.78,78311.47,0.0,0.99593,1e-05,0.4153]
[1777647579826,48.78,78315.23,0.0,0.99595,1e-05,0.41287]
[1777647581840,48.78,78317.71,0.0,0.99597,1e-05,0.41128]
[1777647582847,48.78,78324.34,0.0,0.99602,1e-05,0.40704]
[1777647583854,48.78,78331.94,0.0,0.99607,1e-05,0.40222]
[1777647584861,48.78,78339.95,0.0,0.99613,1e-05,0.3972]
[1777647585868,48.78,78339.13,0.0,0.99612,1e-05,0.39772]
[1777647586875,48.78,78339.92,0.0,0.99613,1e-05,0.39722]
[1777647587882,48.78,78342.34,0.0,0.99614,1e-05,0.39572]
[1777647588889,48.78,78349.5,0.0,0.99619,1e-05,0.39129]
[1777647589896,48.78,78352.01,0.0,0.99621,1e-05,0.38975]
[1777647594931,48.78,78352.03,0.0,0.99621,1e-05,0.38974]
[1777647596944,48.78,78351.24,0.0,0.9962,1e-05,0.39022]
[1777647597952,48.78,78349.91,0.0,0.99619,1e-05,0.39104]
[1777647600973,48.78,78347.92,0.0,0.99618,1e-05,0.39226]
[1777647601980,48.78,78336.87,0.0,0.99611,1e-05,0.39913]
[1777647602988,48.78,78335.88,0.0,0.9961,1e-05,0.39975]
[1777647605009,48.78,78333.38,0.0,0.99608,1e-05,0.40132]
[1777647606009,48.78,78332.01,0.0,0.99607,1e-05,0.40218]
[1777647609030,48.78,78330.64,0.0,0.99606,1e-05,0.40304]
[1777647610299,48.78,78331.42,0.0,0.99607,1e-05,0.40255]
[1777647611044,48.78,78332.2,0.0,0.99607,1e-05,0.40206]
[1777647612050,48.78,78331.34,0.0,0.99607,1e-05,0.4026]
[1777647614065,48.78,78329.98,0.0,0.99606,1e-05,0.40346]
[1777647615071,48.78,78326.88,0.0,0.99604,1e-05,0.40542]
[1777647616078,48.78,78319.45,0.0,0.99598,1e-05,0.41016]
[1777647618093,48.78,78318.95,0.0,0.99598,1e-05,0.41048]
[1777647619099,48.78,78316.74,0.0,0.99597,1e-05,0.4119]
[1777647620107,48.78,78315.63,0.0,0.99596,1e-05,0.41261]
[1777647621113,48.78,78314.64,0.0,0.99595,1e-05,0.41325]
[1777647623128,48.78,78315.76,0.0,0.99596,1e-05,0.41253]
[1777647624135,48.78,78312.84,0.0,0.99594,1e-05,0.41441]
[1777647628163,48.78,78292.24,0.0,0.99579,1e-05,0.42792]
[1777647629171,48.78,78271.65,0.0,0.99563,1e-05,0.44179]
[1777647629761,48.78,78271.65,0.0,0.99563,1e-05,0.44179]
[1777647630024,48.78,78271.65,0.0,0.99563,1e-05,0.44179]
[1777647630178,48.78,78278.63,0.0,0.99569,1e-05,0.43705]
[1777647631185,48.78,78279.68,0.0,0.99571,1e-05,0.43466]
[1777647632160,48.78,78279.68,0.0,0.99571,1e-05,0.43466]
[1777647632192,48.78,78267.16,0.0,0.99562,1e-05,0.44317]
[1777647633199,48.78,78263.07,0.0,0.99558,1e-05,0.44598]
[1777647634348,48.78,78263.07,0.0,0.99558,1e-05,0.44598]
[1777647634378,48.78,78263.07,0.0,0.99558,1e-05,0.44598]
[1777647634481,48.78,78262.63,0.0,0.99558,1e-05,0.44628]
[1777647634577,48.78,78262.63,0.0,0.99558,1e-05,0.44628]
[1777647637248,48.78,78259.29,0.0,0.99556,1e-05,0.44859]
[1777647638255,48.78,78264.51,0.0,0.9956,1e-05,0.44499]
[1777647639262,48.78,78270.11,0.0,0.99564,1e-05,0.44115]
[1777647641276,48.78,78270.24,0.0,0.99564,1e-05,0.44106]
[1777647643290,48.78,78274.17,0.0,0.99567,1e-05,0.43839]
[1777647644297,48.78,78276.69,0.0,0.99569,1e-05,0.43668]
[1777647646311,48.78,78273.73,0.0,0.99567,1e-05,0.43869]
[1777647647660,48.78,78274.62,0.0,0.99567,1e-05,0.43808]
[1777647648325,48.78,78281.32,0.0,0.99572,1e-05,0.43356]
[1777647649331,48.78,78289.11,0.0,0.99578,1e-05,0.42834]
[1777647651435,48.78,78287.93,0.0,0.99577,1e-05,0.42913]
[1777647652354,48.78,78291.72,0.0,0.9958,1e-05,0.42661]
[1777647655375,48.78,78295.22,0.0,0.99583,1e-05,0.4243]
[1777647658396,48.78,78301.56,0.0,0.99587,1e-05,0.42013]
[1777647659403,48.78,78298.48,0.0,0.99585,1e-05,0.42215]
[1777647661417,48.78,78289.52,0.0,0.99578,1e-05,0.42807]
[1777647662424,48.78,78286.16,0.0,0.99576,1e-05,0.43031]
[1777647663477,48.78,78286.16,0.0,0.99576,1e-05,0.43031]
[1777647663430,48.78,78283.84,0.0,0.99574,1e-05,0.43186]
[1777647663582,48.78,78283.84,0.0,0.99574,1e-05,0.43186]
[1777647663826,48.78,78283.84,0.0,0.99574,1e-05,0.43186]
[1777647664438,48.78,78285.79,0.0,0.99576,1e-05,0.43056]
[1777647665445,48.78,78294.94,0.0,0.99582,1e-05,0.42448]
[1777647666452,48.78,78296.22,0.0,0.99583,1e-05,0.42364]
[1777647668151,48.78,78298.08,0.0,0.99585,1e-05,0.42241]
[1777647668206,48.78,78298.08,0.0,0.99585,1e-05,0.42241]
[1777647668325,48.78,78298.08,0.0,0.99585,1e-05,0.42241]
[1777647668466,48.78,78297.62,0.0,0.99584,1e-05,0.42271]
[1777647668684,48.78,78297.62,0.0,0.99584,1e-05,0.42271]
[1777647668781,48.78,78297.62,0.0,0.99584,1e-05,0.42271]
[1777647668835,48.78,78297.62,0.0,0.99584,1e-05,0.42271]
[1777647671487,48.78,78300.22,0.0,0.99586,1e-05,0.42101]
[1777647673221,48.78,78301.86,0.0,0.99587,1e-05,0.41993]
[1777647673267,48.78,78301.86,0.0,0.99587,1e-05,0.41993]
[1777647673329,48.78,78301.86,0.0,0.99587,1e-05,0.41993]
[1777647673502,48.78,78304.89,0.0,0.9959,1e-05,0.41795]
[1777647674509,48.78,78307.24,0.0,0.99591,1e-05,0.41642]
[1777647676523,48.78,78304.2,0.0,0.99589,1e-05,0.4184]
[1777647677529,48.78,78298.18,0.0,0.99585,1e-05,0.42235]
[1777647678614,48.78,78298.18,0.0,0.99585,1e-05,0.42235]
[1777647678725,48.78,78298.18,0.0,0.99585,1e-05,0.42235]
[1777647678828,48.78,78298.18,0.0,0.99585,1e-05,0.42235]
[1777647678929,48.78,78296.08,0.0,0.99583,1e-05,0.42373]
[1777647679544,48.78,78291.2,0.0,0.9958,1e-05,0.42696]
[1777647680551,48.78,78285.46,0.0,0.99575,1e-05,0.43078]
[1777647681558,48.78,78279.71,0.0,0.99571,1e-05,0.43464]
[1777647684086,48.78,78278.74,0.0,0.9957,1e-05,0.43529]
[1777647684190,48.78,78278.74,0.0,0.9957,1e-05,0.43529]
[1777647684327,48.78,78278.74,0.0,0.9957,1e-05,0.43529]
[1777647684408,48.78,78278.22,0.0,0.9957,1e-05,0.43565]
[1777647685592,48.78,78278.55,0.0,0.9957,1e-05,0.43542]
[1777647685705,48.78,78278.55,0.0,0.9957,1e-05,0.43542]
[1777647685829,48.78,78278.55,0.0,0.9957,1e-05,0.43542]
[1777647687604,48.78,78271.2,0.0,0.99565,1e-05,0.44041]
[1777647688608,48.78,78265.23,0.0,0.9956,1e-05,0.44449]
[1777647691629,48.78,78265.64,0.0,0.99562,1e-05,0.44251]
[1777647692636,48.78,78269.31,0.0,0.99565,1e-05,0.44]
[1777647693643,48.78,78271.86,0.0,0.99567,1e-05,0.43827]
[1777647695657,48.78,78265.98,0.0,0.99562,1e-05,0.44228]
[1777647696664,48.78,78263.46,0.0,0.9956,1e-05,0.44401]
[1777647697653,48.78,78263.46,0.0,0.9956,1e-05,0.44401]
[1777647697754,48.78,78263.46,0.0,0.9956,1e-05,0.44401]
[1777647697829,48.78,78263.46,0.0,0.9956,1e-05,0.44401]
[1777647697921,48.78,78260.75,0.0,0.99558,1e-05,0.44587]
[1777647699036,48.78,78260.75,0.0,0.99558,1e-05,0.44587]
[1777647699076,48.78,78260.75,0.0,0.99558,1e-05,0.44587]
[1777647699084,48.78,78260.75,0.0,0.99558,1e-05,0.44587]
[1777647699192,48.78,78260.75,0.0,0.99558,1e-05,0.44587]
[1777647699327,48.78,78260.75,0.0,0.99558,1e-05,0.44587]
[1777647700695,48.78,78269.46,0.0,0.99565,1e-05,0.4399]
[1777647701765,48.78,78269.46,0.0,0.99565,1e-05,0.4399]
[1777647701782,48.78,78269.46,0.0,0.99565,1e-05,0.4399]
[1777647701834,48.78,78269.46,0.0,0.99565,1e-05,0.4399]
[1777647701870,48.78,78270.06,0.0,0.99565,1e-05,0.43949]
[1777647703428,48.78,78270.06,0.0,0.99565,1e-05,0.43949]
[1777647703445,48.78,78270.06,0.0,0.99565,1e-05,0.43949]
[1777647703529,48.78,78272.88,0.0,0.99568,1e-05,0.43758]
[1777647703579,48.78,78272.88,0.0,0.99568,1e-05,0.43758]
[1777647704723,48.78,78266.06,0.0,0.99562,1e-05,0.44222]
[1777647706052,48.78,78266.06,0.0,0.99562,1e-05,0.44222]
[1777647706082,48.78,78266.06,0.0,0.99562,1e-05,0.44222]
[1777647706088,48.78,78266.06,0.0,0.99562,1e-05,0.44222]
[1777647706332,48.78,78266.06,0.0,0.99562,1e-05,0.44222]
[1777647706432,48.78,78267.06,0.0,0.99563,1e-05,0.44154]
[1777647707128,48.78,78267.06,0.0,0.99563,1e-05,0.44154]
[1777647707138,48.78,78267.06,0.0,0.99563,1e-05,0.44154]
[1777647707324,48.78,78267.06,0.0,0.99563,1e-05,0.44154]
[1777647707426,48.78,78264.24,0.0,0.99561,1e-05,0.44347]
[1777647707744,48.78,78267.42,0.0,0.99563,1e-05,0.44129]
[1777647708751,48.78,78265.32,0.0,0.99562,1e-05,0.44273]
[1777647710029,48.78,78265.32,0.0,0.99562,1e-05,0.44273]
[1777647710077,48.78,78265.32,0.0,0.99562,1e-05,0.44273]
[1777647710123,48.78,78265.32,0.0,0.99562,1e-05,0.44273]
[1777647710328,48.78,78265.32,0.0,0.99562,1e-05,0.44273]
[1777647710460,48.78,78265.32,0.0,0.99562,1e-05,0.44273]
[1777647710561,48.78,78260.21,0.0,0.99558,1e-05,0.44624]
[1777647710687,48.78,78260.21,0.0,0.99558,1e-05,0.44624]
[1777647710770,48.78,78260.21,0.0,0.99558,1e-05,0.44624]
[1777647710825,48.78,78260.21,0.0,0.99558,1e-05,0.44624]
[1777647712779,48.78,78249.95,0.0,0.9955,1e-05,0.45337]
[1777647713580,48.78,78249.95,0.0,0.9955,1e-05,0.45337]
[1777647713824,48.78,78249.95,0.0,0.9955,1e-05,0.45337]
[1777647713965,48.78,78249.95,0.0,0.9955,1e-05,0.45337]
[1777647714038,48.78,78251.65,0.0,0.99551,1e-05,0.45218]
[1777647714793,48.78,78254.26,0.0,0.99553,1e-05,0.45036]
[1777647717577,48.78,78264.04,0.0,0.99561,1e-05,0.44361]
[1777647717827,48.78,78264.04,0.0,0.99561,1e-05,0.44361]
[1777647717873,48.78,78264.04,0.0,0.99561,1e-05,0.44361]
[1777647717895,48.78,78274.87,0.0,0.99569,1e-05,0.43623]
[1777647718822,48.78,78272.27,0.0,0.99567,1e-05,0.43799]
[1777647719877,48.78,78272.27,0.0,0.99567,1e-05,0.43799]
[1777647719926,48.78,78272.27,0.0,0.99567,1e-05,0.43799]
[1777647720075,48.78,78272.27,0.0,0.99567,1e-05,0.43799]
[1777647720140,48.78,78267.52,0.0,0.99564,1e-05,0.44123]
[1777647720662,48.78,78267.52,0.0,0.99564,1e-05,0.44123]
[1777647720702,48.78,78267.52,0.0,0.99564,1e-05,0.44123]
[1777647720826,48.78,78267.52,0.0,0.99564,1e-05,0.44123]
[1777647720835,48.78,78264.32,0.0,0.99561,1e-05,0.44342]
[1777647723333,48.78,78263.83,0.0,0.99561,1e-05,0.44375]
[1777647723459,48.78,78263.83,0.0,0.99561,1e-05,0.44375]
[1777647723560,48.78,78260.5,0.0,0.99558,1e-05,0.44604]
[1777647723596,48.78,78260.5,0.0,0.99558,1e-05,0.44604]
[1777647724864,48.78,78263.58,0.0,0.9956,1e-05,0.44392]
[1777647725870,48.78,78266.28,0.0,0.99563,1e-05,0.44207]
[1777647727289,48.78,78266.28,0.0,0.99563,1e-05,0.44207]
[1777647727312,48.78,78266.28,0.0,0.99563,1e-05,0.44207]
[1777647727327,48.78,78266.28,0.0,0.99563,1e-05,0.44207]
[1777647727922,48.78,78264.86,0.0,0.99561,1e-05,0.44305]
[1777647727994,48.78,78264.86,0.0,0.99561,1e-05,0.44305]
[1777647728076,48.78,78264.86,0.0,0.99561,1e-05,0.44305]
[1777647728144,48.78,78261.14,0.0,0.99559,1e-05,0.4456]
[1777647728892,48.78,78255.52,0.0,0.99554,1e-05,0.44949]
[1777647729899,48.78,78236.98,0.0,0.9954,1e-05,0.46251]
[1777647730906,48.78,78231.84,0.0,0.99536,1e-05,0.46618]
[1777647732919,48.78,78225.95,0.0,0.99531,1e-05,0.47042]
[1777647735515,48.78,78223.85,0.0,0.99529,1e-05,0.47193]
[1777647736080,48.78,78223.85,0.0,0.99529,1e-05,0.47193]
[1777647736162,48.78,78207.33,0.0,0.99515,1e-05,0.48402]
[1777647736961,48.78,78195.07,0.0,0.99505,1e-05,0.49316]
[1777647737961,48.78,78187.48,0.0,0.99498,1e-05,0.49889]
[1777647739975,48.78,78179.67,0.0,0.99492,1e-05,0.50485]
[1777647741190,48.78,78179.67,0.0,0.99492,1e-05,0.50485]
[1777647741262,48.78,78184.55,0.0,0.99496,1e-05,0.50112]
[1777647743327,48.78,78188.93,0.0,0.995,1e-05,0.49779]
[1777647744006,48.78,78182.55,0.0,0.99494,1e-05,0.50264]
[1777647746017,48.78,78185.17,0.0,0.99496,1e-05,0.50065]
[1777647749822,48.78,78185.33,0.0,0.99497,1e-05,0.50052]
[1777647749913,48.78,78185.33,0.0,0.99497,1e-05,0.50052]
[1777647750077,48.78,78185.33,0.0,0.99497,1e-05,0.50052]
[1777647750176,48.78,78189.04,0.0,0.995,1e-05,0.49771]
[1777647752059,48.78,78193.59,0.0,0.99506,1e-05,0.49243]
[1777647753205,48.78,78193.59,0.0,0.99506,1e-05,0.49243]
[1777647753237,48.78,78193.59,0.0,0.99506,1e-05,0.49243]
[1777647753326,48.78,78193.59,0.0,0.99506,1e-05,0.49243]
[1777647756087,48.78,78196.49,0.0,0.99508,1e-05,0.49026]
[1777647757093,48.78,78202.39,0.0,0.99513,1e-05,0.48586]
[1777647758343,48.78,78202.39,0.0,0.99513,1e-05,0.48586]
[1777647758384,48.78,78202.39,0.0,0.99513,1e-05,0.48586]
[1777647758577,48.78,78202.39,0.0,0.99513,1e-05,0.48586]
[1777647758602,48.78,78202.39,0.0,0.99513,1e-05,0.48586]
[1777647758485,48.78,78203.96,0.0,0.99514,1e-05,0.4847]
[1777647759108,48.78,78204.59,0.0,0.99515,1e-05,0.48423]
[1777647760115,48.78,78207.23,0.0,0.99517,1e-05,0.48228]
[1777647760764,48.78,78207.23,0.0,0.99517,1e-05,0.48228]
[1777647760826,48.78,78207.23,0.0,0.99517,1e-05,0.48228]
[1777647760901,48.78,78207.23,0.0,0.99517,1e-05,0.48228]
[1777647761080,48.78,78207.23,0.0,0.99517,1e-05,0.48228]
[1777647761842,48.78,78207.78,0.0,0.99518,1e-05,0.48187]
[1777647762083,48.78,78207.78,0.0,0.99518,1e-05,0.48187]
[1777647762168,48.78,78207.78,0.0,0.99518,1e-05,0.48187]
[1777647762267,48.78,78208.07,0.0,0.99518,1e-05,0.48166]
[1777647763136,48.78,78211.73,0.0,0.99521,1e-05,0.47897]
[1777647764143,48.78,78218.76,0.0,0.99527,1e-05,0.47384]
[1777647765836,48.78,78220.3,0.0,0.99528,1e-05,0.47272]
[1777647766080,48.78,78220.3,0.0,0.99528,1e-05,0.47272]
[1777647766113,48.78,78220.3,0.0,0.99528,1e-05,0.47272]
[1777647766157,48.78,78223.05,0.0,0.9953,1e-05,0.47073]
[1777647767352,48.78,78223.05,0.0,0.9953,1e-05,0.47073]
[1777647767468,48.78,78223.05,0.0,0.9953,1e-05,0.47073]
[1777647767582,48.78,78223.05,0.0,0.9953,1e-05,0.47073]
[1777647768171,48.78,78232.67,0.0,0.99538,1e-05,0.46383]
[1777647769178,48.78,78242.19,0.0,0.99545,1e-05,0.45708]
[1777647769838,48.78,78242.19,0.0,0.99545,1e-05,0.45708]
[1777647770080,48.78,78242.19,0.0,0.99545,1e-05,0.45708]
[1777647770166,48.78,78242.19,0.0,0.99545,1e-05,0.45708]
[1777647770185,48.78,78247.52,0.0,0.9955,1e-05,0.45334]
[1777647771192,48.78,78244.52,0.0,0.99547,1e-05,0.45544]
[1777647773837,48.78,78243.99,0.0,0.99547,1e-05,0.45581]
[1777647774079,48.78,78243.99,0.0,0.99547,1e-05,0.45581]
[1777647774138,48.78,78243.99,0.0,0.99547,1e-05,0.45581]
[1777647774248,48.78,78243.99,0.0,0.99547,1e-05,0.45581]
[1777647774329,48.78,78243.99,0.0,0.99547,1e-05,0.45581]
[1777647774349,48.78,78244.98,0.0,0.99548,1e-05,0.45512]
[1777647775220,48.78,78248.23,0.0,0.9955,1e-05,0.45284]
[1777647777834,48.78,78249.03,0.0,0.99551,1e-05,0.45228]
[1777647778079,48.78,78249.03,0.0,0.99551,1e-05,0.45228]
[1777647778190,48.78,78249.03,0.0,0.99551,1e-05,0.45228]
[1777647778240,48.78,78248.87,0.0,0.99551,1e-05,0.45239]
[1777647781832,48.78,78250.49,0.0,0.99552,1e-05,0.45126]
[1777647782083,48.78,78250.49,0.0,0.99552,1e-05,0.45126]
[1777647782104,48.78,78250.49,0.0,0.99552,1e-05,0.45126]
[1777647782268,48.78,78248.9,0.0,0.99551,1e-05,0.45237]
[1777647783122,48.78,78248.9,0.0,0.99551,1e-05,0.45237]
[1777647783228,48.78,78248.9,0.0,0.99551,1e-05,0.45237]
[1777647783326,48.78,78248.9,0.0,0.99551,1e-05,0.45237]
[1777647783341,48.78,78248.9,0.0,0.99551,1e-05,0.45237]
[1777647783575,48.78,78248.9,0.0,0.99551,1e-05,0.45237]
[1777647785830,48.78,78248.96,0.0,0.99551,1e-05,0.45233]
[1777647785931,48.78,78248.96,0.0,0.99551,1e-05,0.45233]
[1777647786297,48.78,78248.92,0.0,0.99551,1e-05,0.45236]
[1777647787830,48.78,78247.98,0.0,0.9955,1e-05,0.45302]
[1777647787907,48.78,78247.98,0.0,0.9955,1e-05,0.45302]
[1777647788311,48.78,78247.35,0.0,0.9955,1e-05,0.45346]
[1777647789338,48.78,78247.35,0.0,0.9955,1e-05,0.45346]
[1777647789443,48.78,78247.35,0.0,0.9955,1e-05,0.45346]
[1777647789576,48.78,78247.35,0.0,0.9955,1e-05,0.45346]
[1777647789832,48.78,78245.92,0.0,0.99548,1e-05,0.45446]
[1777647789940,48.78,78245.92,0.0,0.99548,1e-05,0.45446]
[1777647790325,48.78,78244.22,0.0,0.99547,1e-05,0.45565]
[1777647793346,48.78,78246.45,0.0,0.99549,1e-05,0.45409]
[1777647793829,48.78,78246.45,0.0,0.99549,1e-05,0.45409]
[1777647793938,48.78,78246.45,0.0,0.99549,1e-05,0.45409]
[1777647794353,48.78,78245.01,0.0,0.99548,1e-05,0.4551]
[1777647795359,48.78,78243.31,0.0,0.99546,1e-05,0.45629]
[1777647795832,48.78,78243.31,0.0,0.99546,1e-05,0.45629]
[1777647796078,48.78,78243.31,0.0,0.99546,1e-05,0.45629]
[1777647796193,48.78,78243.31,0.0,0.99546,1e-05,0.45629]
[1777647796367,48.78,78243.56,0.0,0.99547,1e-05,0.45611]
[1777647799838,48.78,78242.71,0.0,0.99546,1e-05,0.45671]
[1777647799931,48.78,78242.71,0.0,0.99546,1e-05,0.45671]
[1777647800079,48.78,78242.71,0.0,0.99546,1e-05,0.45671]
[1777647800189,48.78,78242.71,0.0,0.99546,1e-05,0.45671]
[1777647800395,48.78,78242.74,0.0,0.99546,1e-05,0.45669]
[1777647803835,48.78,78242.09,0.0,0.99545,1e-05,0.45715]
[1777647804081,48.78,78242.09,0.0,0.99545,1e-05,0.45715]
[1777647804190,48.78,78242.09,0.0,0.99545,1e-05,0.45715]
[1777647804425,48.78,78241.14,0.0,0.99545,1e-05,0.45782]
[1777647807446,48.78,78247.15,0.0,0.99549,1e-05,0.4536]
[1777647807942,48.78,78247.15,0.0,0.99549,1e-05,0.4536]
[1777647808081,48.78,78247.15,0.0,0.99549,1e-05,0.4536]
[1777647808453,48.78,78261.08,0.0,0.9956,1e-05,0.44394]
[1777647808671,48.78,78261.08,0.0,0.9956,1e-05,0.44394]
[1777647809460,48.78,78265.67,0.0,0.99564,1e-05,0.44079]
[1777647810309,48.78,78265.67,0.0,0.99564,1e-05,0.44079]
[1777647810330,48.78,78265.67,0.0,0.99564,1e-05,0.44079]
[1777647810421,48.78,78265.67,0.0,0.99564,1e-05,0.44079]
[1777647810466,48.78,78265.96,0.0,0.99564,1e-05,0.4406]
[1777647811065,48.78,78265.96,0.0,0.99564,1e-05,0.4406]
[1777647811081,48.78,78265.96,0.0,0.99564,1e-05,0.4406]
[1777647811121,48.78,78265.96,0.0,0.99564,1e-05,0.4406]
[1777647811328,48.78,78265.96,0.0,0.99564,1e-05,0.4406]
[1777647812481,48.78,78271.95,0.0,0.9957,1e-05,0.43484]
[1777647813488,48.78,78279.39,0.0,0.99576,1e-05,0.42985]
[1777647814495,48.78,78286.36,0.0,0.99581,1e-05,0.42521]
[1777647815502,48.78,78288.51,0.0,0.99582,1e-05,0.42379]
[1777647816509,48.78,78290.56,0.0,0.99584,1e-05,0.42243]
[1777647817516,48.78,78293.02,0.0,0.99586,1e-05,0.42082]
[1777647819404,48.78,78293.22,0.0,0.99586,1e-05,0.42069]
[1777647819476,48.78,78293.22,0.0,0.99586,1e-05,0.42069]
[1777647819584,48.78,78293.22,0.0,0.99586,1e-05,0.42069]
[1777647819530,48.78,78293.31,0.0,0.99586,1e-05,0.42063]
[1777647819694,48.78,78293.31,0.0,0.99586,1e-05,0.42063]
[1777647820537,48.78,78299.4,0.0,0.9959,1e-05,0.41665]
[1777647821835,48.78,78298.5,0.0,0.9959,1e-05,0.41723]
[1777647821880,48.78,78298.5,0.0,0.9959,1e-05,0.41723]
[1777647821959,48.78,78298.5,0.0,0.9959,1e-05,0.41723]
[1777647822552,48.78,78292.96,0.0,0.99586,1e-05,0.42086]
[1777647823559,48.78,78288.95,0.0,0.99583,1e-05,0.4235]
[1777647824566,48.78,78291.55,0.0,0.99585,1e-05,0.42178]
[1777647824699,48.78,78291.55,0.0,0.99585,1e-05,0.42178]
[1777647824722,48.78,78291.55,0.0,0.99585,1e-05,0.42178]
[1777647824828,48.78,78291.55,0.0,0.99585,1e-05,0.42178]
[1777647825571,48.78,78291.55,0.0,0.99585,1e-05,0.42178]
[1777647825665,48.78,78291.55,0.0,0.99585,1e-05,0.42178]
[1777647825600,48.78,78296.48,0.0,0.99588,1e-05,0.41855]
[1777647825831,48.78,78296.48,0.0,0.99588,1e-05,0.41855]
[1777647825948,48.78,78296.48,0.0,0.99588,1e-05,0.41855]
[1777647826580,48.78,78295.65,0.0,0.99588,1e-05,0.41909]
[1777647827587,48.78,78291.48,0.0,0.99585,1e-05,0.42183]
[1777647827831,48.78,78291.48,0.0,0.99585,1e-05,0.42183]
[1777647828079,48.78,78291.48,0.0,0.99585,1e-05,0.42183]
[1777647828192,48.78,78291.48,0.0,0.99585,1e-05,0.42183]
[1777647828594,48.78,78287.83,0.0,0.99582,1e-05,0.42424]
[1777647829482,48.78,78287.83,0.0,0.99582,1e-05,0.42424]
[1777647829576,48.78,78287.83,0.0,0.99582,1e-05,0.42424]
[1777647829689,48.78,78287.83,0.0,0.99582,1e-05,0.42424]
[1777647829601,48.78,78282.95,0.0,0.99578,1e-05,0.42747]
[1777647829829,48.78,78282.95,0.0,0.99578,1e-05,0.42747]
[1777647831829,48.78,78282.45,0.0,0.99578,1e-05,0.4278]
[1777647832065,48.78,78282.45,0.0,0.99578,1e-05,0.4278]
[1777647832081,48.78,78282.45,0.0,0.99578,1e-05,0.4278]
[1777647832184,48.78,78282.45,0.0,0.99578,1e-05,0.4278]
[1777647832622,48.78,78283.25,0.0,0.99579,1e-05,0.42727]
[1777647833629,48.78,78284.83,0.0,0.9958,1e-05,0.42622]
[1777647834173,48.78,78284.83,0.0,0.9958,1e-05,0.42622]
[1777647834190,48.78,78284.83,0.0,0.9958,1e-05,0.42622]
[1777647834332,48.78,78284.83,0.0,0.9958,1e-05,0.42622]
[1777647834353,48.78,78284.83,0.0,0.9958,1e-05,0.42622]
[1777647835643,48.78,78286.61,0.0,0.99581,1e-05,0.42504]
[1777647837111,48.78,78286.58,0.0,0.99581,1e-05,0.42506]
[1777647837195,48.78,78286.58,0.0,0.99581,1e-05,0.42506]
[1777647837326,48.78,78286.58,0.0,0.99581,1e-05,0.42506]
[1777647837353,48.78,78286.58,0.0,0.99581,1e-05,0.42506]
[1777647837657,48.78,78285.97,0.0,0.99581,1e-05,0.42547]
[1777647837831,48.78,78285.97,0.0,0.99581,1e-05,0.42547]
[1777647838078,48.78,78285.97,0.0,0.99581,1e-05,0.42547]
[1777647839828,48.78,78285.66,0.0,0.9958,1e-05,0.42567]
[1777647840076,48.78,78285.66,0.0,0.9958,1e-05,0.42567]
[1777647840098,48.78,78285.66,0.0,0.9958,1e-05,0.42567]
[1777647840679,48.78,78286.07,0.0,0.99581,1e-05,0.4254]
[1777647843535,48.78,78285.19,0.0,0.9958,1e-05,0.42598]
[1777647843561,48.78,78285.19,0.0,0.9958,1e-05,0.42598]
[1777647843699,48.78,78295.46,0.0,0.99587,1e-05,0.41922]
[1777647843833,48.78,78295.46,0.0,0.99587,1e-05,0.41922]
[1777647844516,48.78,78295.46,0.0,0.99587,1e-05,0.41922]
[1777647844576,48.78,78295.46,0.0,0.99587,1e-05,0.41922]
[1777647844627,48.78,78295.46,0.0,0.99587,1e-05,0.41922]
[1777647844706,48.78,78295.25,0.0,0.99587,1e-05,0.41936]
[1777647844826,48.78,78295.25,0.0,0.99587,1e-05,0.41936]
[1777647849741,48.78,78291.9,0.0,0.99585,1e-05,0.42155]
[1777647850886,48.78,78291.9,0.0,0.99585,1e-05,0.42155]
[1777647850943,48.78,78291.9,0.0,0.99585,1e-05,0.42155]
[1777647851077,48.78,78291.9,0.0,0.99585,1e-05,0.42155]
[1777647854776,48.78,78290.48,0.0,0.99584,1e-05,0.42249]
[1777647858645,48.78,78291.06,0.0,0.99584,1e-05,0.42211]
[1777647858702,48.78,78291.06,0.0,0.99584,1e-05,0.42211]
[1777647858234,48.78,78286.68,0.0,0.99581,1e-05,0.425]
[1777647858826,48.78,78286.68,0.0,0.99581,1e-05,0.425]
[1777647858910,48.78,78292.75,0.0,0.99586,1e-05,0.42099]
[1777647859812,48.78,78294.09,0.0,0.99586,1e-05,0.42012]
[1777647862356,48.78,78293.42,0.0,0.99586,1e-05,0.42056]
[1777647862406,48.78,78293.42,0.0,0.99586,1e-05,0.42056]
[1777647862589,48.78,78293.42,0.0,0.99586,1e-05,0.42056]
[1777647862697,48.78,78293.42,0.0,0.99586,1e-05,0.42056]
[1777647862684,48.78,78287.67,0.0,0.99582,1e-05,0.42434]
[1777647863061,48.78,78281.16,0.0,0.99577,1e-05,0.42866]
[1777647863840,48.78,78278.24,0.0,0.99575,1e-05,0.43061]
[1777647865164,48.78,78278.24,0.0,0.99575,1e-05,0.43061]
[1777647865276,48.78,78278.24,0.0,0.99575,1e-05,0.43061]
[1777647865352,48.78,78275.67,0.0,0.99573,1e-05,0.43234]
[1777647865826,48.78,78275.67,0.0,0.99573,1e-05,0.43234]
[1777647866224,48.78,78275.67,0.0,0.99573,1e-05,0.43234]
[1777647866314,48.78,78275.67,0.0,0.99573,1e-05,0.43234]
[1777647866340,48.78,78275.67,0.0,0.99573,1e-05,0.43234]
[1777647866370,48.78,78275.67,0.0,0.99573,1e-05,0.43234]
[1777647866438,48.78,78275.67,0.0,0.99573,1e-05,0.43234]
[1777647866473,48.78,78257.82,0.0,0.99559,1e-05,0.44447]
[1777647866861,48.78,78248.34,0.0,0.99552,1e-05,0.45104]
[1777647868084,48.78,78248.34,0.0,0.99552,1e-05,0.45104]
[1777647868324,48.78,78248.34,0.0,0.99552,1e-05,0.45104]
[1777647868350,48.78,78248.11,0.0,0.99552,1e-05,0.4512]
[1777647869828,48.78,78248.21,0.0,0.99552,1e-05,0.45113]
[1777647869957,48.78,78248.21,0.0,0.99552,1e-05,0.45113]
[1777647870058,48.78,78248.21,0.0,0.99552,1e-05,0.45113]
[1777647871036,48.78,78252.67,0.0,0.99557,1e-05,0.44631]
[1777647871895,48.78,78255.32,0.0,0.99559,1e-05,0.44449]
[1777647872903,48.78,78257.89,0.0,0.99561,1e-05,0.44272]
[1777647874415,48.78,78257.89,0.0,0.99561,1e-05,0.44272]
[1777647874489,48.78,78257.89,0.0,0.99561,1e-05,0.44272]
[1777647874577,48.78,78257.89,0.0,0.99561,1e-05,0.44272]
[1777647874612,48.78,78257.89,0.0,0.99561,1e-05,0.44272]
[1777647877838,48.78,78257.3,0.0,0.99561,1e-05,0.44312]
[1777647878078,48.78,78257.3,0.0,0.99561,1e-05,0.44312]
[1777647878138,48.78,78257.3,0.0,0.99561,1e-05,0.44312]
[1777647881828,48.78,78256.96,0.0,0.9956,1e-05,0.44336]
[1777647882079,48.78,78256.96,0.0,0.9956,1e-05,0.44336]
[1777647882098,48.78,78256.96,0.0,0.9956,1e-05,0.44336]
[1777647885470,48.78,78257.02,0.0,0.9956,1e-05,0.44332]
[1777647885517,48.78,78257.02,0.0,0.9956,1e-05,0.44332]
[1777647885579,48.78,78257.02,0.0,0.9956,1e-05,0.44332]
[1777647885670,48.78,78257.02,0.0,0.9956,1e-05,0.44332]
[1777647885663,48.78,78254.47,0.0,0.99558,1e-05,0.44507]
[1777647885994,48.78,78255.71,0.0,0.99559,1e-05,0.44422]
[1777647887831,48.78,78255.89,0.0,0.9956,1e-05,0.44409]
[1777647888089,48.78,78255.89,0.0,0.9956,1e-05,0.44409]
[1777647888170,48.78,78255.89,0.0,0.9956,1e-05,0.44409]
[1777647889095,48.78,78255.94,0.0,0.9956,1e-05,0.44406]
[1777647889333,48.78,78255.94,0.0,0.9956,1e-05,0.44406]
[1777647889432,48.78,78269.35,0.0,0.9957,1e-05,0.43492]
[1777647890240,48.78,78269.35,0.0,0.9957,1e-05,0.43492]
[1777647890358,48.78,78269.35,0.0,0.9957,1e-05,0.43492]
[1777647890575,48.78,78269.35,0.0,0.9957,1e-05,0.43492]
[1777647890687,48.78,78269.35,0.0,0.9957,1e-05,0.43492]
[1777647890679,48.78,78285.31,0.0,0.99582,1e-05,0.42425]
[1777647890808,48.78,78285.31,0.0,0.99582,1e-05,0.42425]
[1777647891077,48.78,78285.31,0.0,0.99582,1e-05,0.42425]
[1777647891179,48.78,78289.55,0.0,0.99585,1e-05,0.42146]
[1777647892038,48.78,78291.62,0.0,0.99586,1e-05,0.4201]
[1777647894052,48.78,78294.69,0.0,0.99588,1e-05,0.41809]
[1777647896341,48.78,78295.12,0.0,0.99589,1e-05,0.41781]
[1777647896455,48.78,78295.12,0.0,0.99589,1e-05,0.41781]
[1777647896499,48.78,78294.16,0.0,0.99588,1e-05,0.41843]
[1777647897074,48.78,78294.16,0.0,0.99588,1e-05,0.41843]
[1777647897135,48.78,78296.84,0.0,0.9959,1e-05,0.41669]
[1777647898080,48.78,78299.36,0.0,0.99592,1e-05,0.41505]
[1777647900094,48.78,78275.06,0.0,0.99574,1e-05,0.43108]
[1777647901101,48.78,78266.89,0.0,0.99568,1e-05,0.43658]
[1777647901950,48.78,78266.89,0.0,0.99568,1e-05,0.43658]
[1777647902108,48.78,78261.6,0.0,0.99564,1e-05,0.44018]
[1777647904122,48.78,78263.32,0.0,0.99565,1e-05,0.43901]
[1777647905128,48.78,78261.22,0.0,0.99564,1e-05,0.44044]
[1777647905817,48.78,78261.22,0.0,0.99564,1e-05,0.44044]
[1777647906136,48.78,78259.39,0.0,0.99562,1e-05,0.44169]
[1777647908729,48.78,78258.41,0.0,0.99561,1e-05,0.44236]
[1777647909157,48.78,78261.84,0.0,0.99564,1e-05,0.44002]
[1777647910492,48.78,78263.06,0.0,0.99565,1e-05,0.43919]
[1777647911171,48.78,78264.33,0.0,0.99566,1e-05,0.43832]
[1777647912178,48.78,78265.69,0.0,0.99567,1e-05,0.4374]
[1777647913185,48.78,78268.7,0.0,0.99569,1e-05,0.43536]
[1777647914192,48.78,78267.33,0.0,0.99568,1e-05,0.43629]
[1777647916206,48.78,78266.18,0.0,0.99567,1e-05,0.43706]
[1777647917213,48.78,78263.35,0.0,0.99565,1e-05,0.43899]
[1777647918220,48.78,78270.95,0.0,0.99571,1e-05,0.43384]
[1777647921242,48.78,78273.24,0.0,0.99573,1e-05,0.4323]
[1777647923256,48.78,78272.06,0.0,0.99572,1e-05,0.43309]
[1777647924263,48.78,78273.2,0.0,0.99573,1e-05,0.43232]
[1777647926277,48.78,78271.88,0.0,0.99572,1e-05,0.43321]
[1777647927284,48.78,78272.84,0.0,0.99572,1e-05,0.43257]
[1777647932321,48.78,78272.36,0.0,0.99574,1e-05,0.43122]
[1777647933328,48.78,78273.4,0.0,0.99574,1e-05,0.43052]
[1777647935342,48.78,78277.62,0.0,0.99578,1e-05,0.4277]
[1777647936350,48.78,78280.05,0.0,0.99579,1e-05,0.42608]
[1777647940377,48.78,78278.06,0.0,0.99578,1e-05,0.42741]
[1777647941384,48.78,78271.98,0.0,0.99573,1e-05,0.43147]
[1777647942390,48.78,78269.05,0.0,0.99571,1e-05,0.43344]
[1777647943398,48.78,78267.74,0.0,0.9957,1e-05,0.43432]
[1777647946419,48.78,78266.51,0.0,0.99569,1e-05,0.43516]
[1777647948434,48.78,78259.42,0.0,0.99564,1e-05,0.43997]
[1777647949440,48.78,78252.66,0.0,0.99559,1e-05,0.44461]
[1777647950447,48.78,78248.75,0.0,0.99556,1e-05,0.44731]
[1777647952464,48.78,78246.64,0.0,0.99554,1e-05,0.44877]
[1777647953470,48.78,78249.75,0.0,0.99556,1e-05,0.44662]
[1777647954477,48.78,78258.66,0.0,0.99563,1e-05,0.44049]
[1777647955483,48.78,78259.51,0.0,0.99564,1e-05,0.43991]
[1777647957498,48.78,78258.2,0.0,0.99563,1e-05,0.44081]
[1777647959512,48.78,78256.01,0.0,0.99561,1e-05,0.44231]
[1777647962533,48.78,78258.28,0.0,0.99563,1e-05,0.44075]
[1777647963540,48.78,78259.85,0.0,0.99564,1e-05,0.43968]
[1777647964547,48.78,78261.68,0.0,0.99566,1e-05,0.43843]
[1777647965554,48.78,78264.13,0.0,0.99567,1e-05,0.43677]
[1777647968575,48.78,78261.53,0.0,0.99565,1e-05,0.43853]
[1777647969582,48.78,78260.39,0.0,0.99565,1e-05,0.43931]
[1777647971597,48.78,78259.12,0.0,0.99564,1e-05,0.44018]
[1777647972604,48.78,78258.04,0.0,0.99563,1e-05,0.44092]
[1777647973611,48.78,78256.44,0.0,0.99562,1e-05,0.44201]
[1777647974618,48.78,78255.33,0.0,0.99561,1e-05,0.44277]
[1777647975631,48.78,78239.49,0.0,0.99548,1e-05,0.45376]
[1777647976632,48.78,78235.96,0.0,0.99546,1e-05,0.45624]
[1777647977639,48.78,78235.39,0.0,0.99545,1e-05,0.45664]
[1777647978645,48.78,78237.36,0.0,0.99547,1e-05,0.45525]
[1777647983681,48.78,78238.52,0.0,0.99548,1e-05,0.45444]
[1777647984687,48.78,78237.46,0.0,0.99547,1e-05,0.45518]
[1777647984935,48.78,78237.46,0.0,0.99547,1e-05,0.45518]
[1777647986702,48.78,78230.55,0.0,0.99541,1e-05,0.46006]
[1777647987709,48.78,78232.82,0.0,0.99543,1e-05,0.45845]
[1777647988715,48.78,78234.52,0.0,0.99544,1e-05,0.45725]
[1777647989722,48.78,78236.67,0.0,0.99546,1e-05,0.45574]
[1777647991736,48.78,78233.85,0.0,0.99546,1e-05,0.45598]
[1777647993751,48.78,78235.42,0.0,0.99547,1e-05,0.45488]
[1777647994758,48.78,78237.26,0.0,0.99548,1e-05,0.45358]
[1777647995765,48.78,78241.48,0.0,0.99552,1e-05,0.45063]
[1777647996771,48.78,78243.37,0.0,0.99553,1e-05,0.44932]
[1777647998786,48.78,78241.19,0.0,0.99551,1e-05,0.45084]
[1777648000800,48.78,78239.33,0.0,0.9955,1e-05,0.45214]
[1777648002814,48.78,78236.03,0.0,0.99547,1e-05,0.45445]
[1777648003822,48.78,78234.82,0.0,0.99546,1e-05,0.4553]
[1777648008856,48.78,78236.13,0.0,0.99547,1e-05,0.45438]
[1777648011878,48.78,78237.4,0.0,0.99548,1e-05,0.45349]
[1777648012885,48.78,78240.25,0.0,0.99551,1e-05,0.45149]
[1777648013891,48.78,78244.43,0.0,0.99554,1e-05,0.44858]
[1777648014899,48.78,78245.44,0.0,0.99555,1e-05,0.44788]
[1777648015906,48.78,78246.48,0.0,0.99556,1e-05,0.44716]
[1777648020941,48.78,78240.56,0.0,0.99551,1e-05,0.45128]
[1777648021947,48.78,78228.6,0.0,0.99541,1e-05,0.45969]
[1777648022956,48.78,78227.42,0.0,0.99541,1e-05,0.46053]
[1777648024969,48.78,78228.91,0.0,0.99542,1e-05,0.45947]
[1777648026089,48.78,78228.91,0.0,0.99542,1e-05,0.45947]
[1777648026201,48.78,78228.91,0.0,0.99542,1e-05,0.45947]
[1777648026301,48.78,78224.22,0.0,0.99538,1e-05,0.46281]
[1777648026984,48.78,78220.71,0.0,0.99535,1e-05,0.46531]
[1777648027991,48.78,78217.55,0.0,0.99533,1e-05,0.46758]
[1777648030257,48.78,78217.67,0.0,0.99533,1e-05,0.4675]
[1777648031012,48.78,78218.71,0.0,0.99534,1e-05,0.46675]
[1777648032019,48.78,78222.95,0.0,0.99537,1e-05,0.46371]
[1777648033026,48.78,78228.2,0.0,0.99541,1e-05,0.45997]
[1777648034696,48.78,78232.44,0.0,0.99545,1e-05,0.45697]
[1777648035041,48.78,78239.63,0.0,0.9955,1e-05,0.45193]
[1777648036573,48.78,78239.63,0.0,0.9955,1e-05,0.45193]
[1777648036824,48.78,78239.63,0.0,0.9955,1e-05,0.45193]
[1777648036827,48.78,78242.11,0.0,0.99552,1e-05,0.4502]
[1777648037055,48.78,78243.58,0.0,0.99553,1e-05,0.44917]
[1777648038062,48.78,78245.72,0.0,0.99555,1e-05,0.44769]
[1777648039828,48.78,78245.72,0.0,0.99555,1e-05,0.44769]
[1777648041082,48.78,78243.53,0.0,0.99553,1e-05,0.44921]
[1777648043097,48.78,78244.7,0.0,0.99554,1e-05,0.44839]
[1777648045111,48.78,78242.68,0.0,0.99553,1e-05,0.4498]
[1777648047664,48.78,78239.88,0.0,0.9955,1e-05,0.45175]
[1777648048422,48.78,78236.76,0.0,0.99548,1e-05,0.45394]
[1777648050146,48.78,78235.46,0.0,0.99547,1e-05,0.45485]
[1777648051153,48.78,78231.25,0.0,0.99545,1e-05,0.45607]
[1777648052160,48.78,78228.07,0.0,0.99543,1e-05,0.45831]
[1777648054490,48.78,78228.26,0.0,0.99543,1e-05,0.45818]
[1777648054597,48.78,78226.21,0.0,0.99541,1e-05,0.45963]
[1777648055181,48.78,78217.51,0.0,0.99534,1e-05,0.46584]
[1777648056187,48.78,78210.52,0.0,0.99529,1e-05,0.47088]
[1777648058202,48.78,78208.39,0.0,0.99527,1e-05,0.47242]
[1777648060216,48.78,78210.14,0.0,0.99528,1e-05,0.47115]
[1777648061223,48.78,78209.05,0.0,0.99527,1e-05,0.47194]
[1777648062230,48.78,78210.11,0.0,0.99528,1e-05,0.47117]
[1777648063237,48.78,78198.42,0.0,0.99519,1e-05,0.47971]
[1777648064244,48.78,78192.19,0.0,0.99513,1e-05,0.48431]
[1777648065250,48.78,78191.1,0.0,0.99512,1e-05,0.48512]
[1777648066258,48.78,78192.77,0.0,0.99514,1e-05,0.48388]
[1777648069278,48.78,78195.79,0.0,0.99516,1e-05,0.48165]
[1777648073729,48.78,78195.83,0.0,0.99516,1e-05,0.48162]
[1777648076328,48.78,78194.25,0.0,0.99515,1e-05,0.48279]
[1777648077335,48.78,78199.83,0.0,0.9952,1e-05,0.47867]
[1777648078342,48.78,78202.77,0.0,0.99522,1e-05,0.47652]
[1777648082370,48.78,78199.11,0.0,0.99519,1e-05,0.4792]
[1777648084482,48.78,78199.16,0.0,0.99519,1e-05,0.47917]
[1777648084762,48.78,78204.83,0.0,0.99524,1e-05,0.47501]
[1777648085391,48.78,78205.89,0.0,0.99525,1e-05,0.47424]
[1777648086398,48.78,78208.0,0.0,0.99527,1e-05,0.4727]
[1777648087405,48.78,78206.42,0.0,0.99525,1e-05,0.47385]
[1777648088412,48.78,78208.41,0.0,0.99527,1e-05,0.47241]
[1777648089418,48.78,78211.45,0.0,0.99529,1e-05,0.4702]
[1777648090426,48.78,78217.72,0.0,0.99534,1e-05,0.46569]
[1777648091433,48.78,78219.8,0.0,0.99536,1e-05,0.4642]
[1777648094454,48.78,78217.39,0.0,0.99534,1e-05,0.46592]
[1777648096469,48.78,78221.39,0.0,0.99537,1e-05,0.46306]
[1777648097476,48.78,78224.68,0.0,0.9954,1e-05,0.46072]
[1777648098483,48.78,78228.31,0.0,0.99543,1e-05,0.45814]
[1777648102510,48.78,78225.05,0.0,0.9954,1e-05,0.46045]
[1777648105532,48.78,78227.1,0.0,0.99542,1e-05,0.459]
[1777648110566,48.78,78228.29,0.0,0.99543,1e-05,0.45816]
[1777648111574,48.78,78231.57,0.0,0.99547,1e-05,0.4541]
[1777648112581,48.78,78230.51,0.0,0.99546,1e-05,0.45484]
[1777648114595,48.78,78229.47,0.0,0.99546,1e-05,0.45557]
[1777648115602,48.78,78230.76,0.0,0.99547,1e-05,0.45467]
[1777648117615,48.78,78229.65,0.0,0.99546,1e-05,0.45545]
[1777648119630,48.78,78232.27,0.0,0.99548,1e-05,0.45361]
[1777648120637,48.78,78235.71,0.0,0.99551,1e-05,0.4512]
[1777648121643,48.78,78238.53,0.0,0.99553,1e-05,0.44923]
[1777648124665,48.78,78234.89,0.0,0.9955,1e-05,0.45177]
[1777648125673,48.78,78233.44,0.0,0.99549,1e-05,0.45279]
[1777648127686,48.78,78234.99,0.0,0.9955,1e-05,0.4517]
[1777648128694,48.78,78237.05,0.0,0.99552,1e-05,0.45026]
[1777648129701,48.78,78238.22,0.0,0.99552,1e-05,0.44945]
[1777648130708,48.78,78240.2,0.0,0.99554,1e-05,0.44807]
[1777648134737,48.78,78241.72,0.0,0.99555,1e-05,0.44702]
[1777648138765,48.78,78240.05,0.0,0.99554,1e-05,0.44818]
[1777648140778,48.78,78247.69,0.0,0.9956,1e-05,0.4429]
[1777648141786,48.78,78255.15,0.0,0.99566,1e-05,0.43779]
[1777648142793,48.78,78254.86,0.0,0.99565,1e-05,0.43799]
[1777648147827,48.78,78255.63,0.0,0.99566,1e-05,0.43747]
[1777648148834,48.78,78257.74,0.0,0.99568,1e-05,0.43603]
[1777648151857,48.78,78256.23,0.0,0.99566,1e-05,0.43706]
[1777648155885,48.78,78253.64,0.0,0.99564,1e-05,0.43882]
[1777648156893,48.78,78250.06,0.0,0.99562,1e-05,0.44127]
[1777648157899,48.78,78246.94,0.0,0.99559,1e-05,0.44341]
[1777648158906,48.78,78247.9,0.0,0.9956,1e-05,0.44275]
[1777648162934,48.78,78250.18,0.0,0.99562,1e-05,0.44119]
[1777648166962,48.78,78248.7,0.0,0.99561,1e-05,0.4422]
[1777648169983,48.78,78247.6,0.0,0.9956,1e-05,0.44296]
[1777648171997,48.78,78241.55,0.0,0.99557,1e-05,0.44541]
[1777648173004,48.78,78237.19,0.0,0.99553,1e-05,0.44844]
[1777648174011,48.78,78243.71,0.0,0.99558,1e-05,0.44392]
[1777648175018,48.78,78251.9,0.0,0.99565,1e-05,0.43831]
[1777648175951,48.78,78251.9,0.0,0.99565,1e-05,0.43831]
[1777648176025,48.78,78268.13,0.0,0.99577,1e-05,0.42737]
[1777648177032,48.78,78275.84,0.0,0.99583,1e-05,0.42225]
[1777648178039,48.78,78279.7,0.0,0.99585,1e-05,0.41971]
[1777648179046,48.78,78283.94,0.0,0.99589,1e-05,0.41694]
[1777648180054,48.78,78287.84,0.0,0.99591,1e-05,0.4144]
[1777648181061,48.78,78290.44,0.0,0.99593,1e-05,0.41271]
[1777648181728,48.78,78290.44,0.0,0.99593,1e-05,0.41271]
[1777648182068,48.78,78289.02,0.0,0.99592,1e-05,0.41363]
[1777648185873,48.78,78290.65,0.0,0.99593,1e-05,0.41258]
[1777648186095,48.78,78291.69,0.0,0.99594,1e-05,0.4119]
[1777648189117,48.78,78295.11,0.0,0.99597,1e-05,0.4097]
[1777648192140,48.78,78293.35,0.0,0.99595,1e-05,0.41083]
[1777648193146,48.78,78292.07,0.0,0.99594,1e-05,0.41166]
[1777648197174,48.78,78294.89,0.0,0.99596,1e-05,0.40984]
[1777648198180,48.78,78293.84,0.0,0.99596,1e-05,0.41052]
[1777648201202,48.78,78287.72,0.0,0.99591,1e-05,0.41447]
[1777648202209,48.78,78294.65,0.0,0.99596,1e-05,0.40999]
[1777648203216,48.78,78300.13,0.0,0.996,1e-05,0.40648]
[1777648204223,48.78,78304.98,0.0,0.99604,1e-05,0.40339]
[1777648205230,48.78,78320.5,0.0,0.99614,1e-05,0.39365]
[1777648206237,48.78,78332.26,0.0,0.99622,1e-05,0.3864]
[1777648207244,48.78,78336.0,0.0,0.99625,1e-05,0.38412]
[1777648208251,48.78,78343.38,0.0,0.9963,1e-05,0.37966]
[1777648209258,48.78,78345.43,0.0,0.99631,1e-05,0.37842]
[1777648212280,48.78,78347.26,0.0,0.99632,1e-05,0.37733]
[1777648214293,48.78,78345.48,0.0,0.99631,1e-05,0.37839]
[1777648215300,48.78,78343.49,0.0,0.9963,1e-05,0.37959]
[1777648216307,48.78,78323.26,0.0,0.99616,1e-05,0.39194]
[1777648217314,48.78,78315.76,0.0,0.99611,1e-05,0.3966]
[1777648218505,48.78,78315.76,0.0,0.99611,1e-05,0.3966]
[1777648218603,48.78,78317.5,0.0,0.99612,1e-05,0.39552]
[1777648219523,48.78,78319.51,0.0,0.99614,1e-05,0.39426]
[1777648220927,48.78,78315.79,0.0,0.99611,1e-05,0.39658]
[1777648221346,48.78,78307.55,0.0,0.99605,1e-05,0.40177]
[1777648222353,48.78,78294.9,0.0,0.99596,1e-05,0.40983]
[1777648223360,48.78,78292.56,0.0,0.99595,1e-05,0.41134]
[1777648224367,48.78,78299.75,0.0,0.996,1e-05,0.40672]
[1777648225585,48.78,78299.75,0.0,0.996,1e-05,0.40672]
[1777648225690,48.78,78299.75,0.0,0.996,1e-05,0.40672]
[1777648225791,48.78,78301.35,0.0,0.99601,1e-05,0.4057]
[1777648227582,48.78,78301.91,0.0,0.99601,1e-05,0.40535]
[1777648228395,48.78,78299.68,0.0,0.996,1e-05,0.40677]
[1777648229402,48.78,78297.02,0.0,0.99598,1e-05,0.40847]
[1777648230409,48.78,78290.71,0.0,0.99593,1e-05,0.41254]
[1777648231416,48.78,78287.95,0.0,0.99593,1e-05,0.4127]
[1777648232423,48.78,78286.82,0.0,0.99592,1e-05,0.41343]
[1777648233430,48.78,78288.55,0.0,0.99593,1e-05,0.41231]
[1777648234439,48.78,78291.78,0.0,0.99596,1e-05,0.41023]
[1777648235445,48.78,78298.53,0.0,0.99601,1e-05,0.4059]
[1777648236452,48.78,78297.5,0.0,0.996,1e-05,0.40656]
[1777648237459,48.78,78295.5,0.0,0.99598,1e-05,0.40784]
[1777648239476,48.78,78297.19,0.0,0.996,1e-05,0.40675]
[1777648240729,48.78,78297.19,0.0,0.996,1e-05,0.40675]
[1777648242497,48.78,78295.1,0.0,0.99598,1e-05,0.40809]
[1777648243504,48.78,78291.67,0.0,0.99596,1e-05,0.4103]
[1777648244511,48.78,78285.88,0.0,0.99592,1e-05,0.41404]
[1777648245518,48.78,78286.77,0.0,0.99592,1e-05,0.41346]
[1777648248539,48.78,78284.91,0.0,0.99591,1e-05,0.41467]
[1777648249546,48.78,78282.64,0.0,0.99589,1e-05,0.41615]
[1777648250553,48.78,78283.75,0.0,0.9959,1e-05,0.41543]
[1777648252989,48.78,78282.65,0.0,0.99589,1e-05,0.41614]
[1777648254581,48.78,78280.43,0.0,0.99588,1e-05,0.41759]
[1777648255588,48.78,78278.33,0.0,0.99586,1e-05,0.41897]
[1777648257602,48.78,78279.44,0.0,0.99587,1e-05,0.41824]
[1777648258609,48.78,78280.83,0.0,0.99588,1e-05,0.41733]
[1777648260623,48.78,78283.36,0.0,0.9959,1e-05,0.41568]
[1777648263644,48.78,78286.43,0.0,0.99592,1e-05,0.41368]
[1777648265658,48.78,78287.57,0.0,0.99593,1e-05,0.41294]
[1777648267672,48.78,78286.07,0.0,0.99592,1e-05,0.41392]
[1777648268679,48.78,78294.45,0.0,0.99598,1e-05,0.40851]
[1777648269686,48.78,78301.64,0.0,0.99603,1e-05,0.40392]
[1777648274721,48.78,78301.37,0.0,0.99603,1e-05,0.40409]
[1777648275729,48.78,78312.14,0.0,0.9961,1e-05,0.39729]
[1777648277138,48.78,78312.87,0.0,0.99611,1e-05,0.39683]
[1777648278750,48.78,78311.9,0.0,0.9961,1e-05,0.39744]
[1777648283785,48.78,78311.26,0.0,0.99609,1e-05,0.39784]
[1777648284792,48.78,78314.3,0.0,0.99612,1e-05,0.39594]
[1777648285799,48.78,78315.93,0.0,0.99613,1e-05,0.39492]
[1777648287813,48.78,78313.82,0.0,0.99611,1e-05,0.39624]
[1777648289827,48.78,78312.92,0.0,0.99611,1e-05,0.3968]
[1777648290834,48.78,78318.8,0.0,0.99615,1e-05,0.39314]
[1777648291840,48.78,78326.9,0.0,0.99622,1e-05,0.38659]
[1777648292848,48.78,78327.14,0.0,0.99622,1e-05,0.38644]
[1777648294862,48.78,78328.11,0.0,0.99622,1e-05,0.38585]
[1777648296876,48.78,78326.94,0.0,0.99622,1e-05,0.38656]
[1777648297882,48.78,78325.98,0.0,0.99621,1e-05,0.38715]
[1777648298891,48.78,78325.01,0.0,0.9962,1e-05,0.38775]
[1777648299898,48.78,78321.15,0.0,0.99618,1e-05,0.39012]
[1777648300905,48.78,78318.97,0.0,0.99616,1e-05,0.39147]
[1777648301912,48.78,78317.28,0.0,0.99615,1e-05,0.39251]
[1777648305940,48.78,78314.99,0.0,0.99614,1e-05,0.39394]
[1777648307954,48.78,78317.53,0.0,0.99615,1e-05,0.39236]
[1777648308961,48.78,78322.05,0.0,0.99618,1e-05,0.38957]
[1777648309967,48.78,78323.58,0.0,0.99619,1e-05,0.38862]
[1777648310975,48.78,78326.96,0.0,0.99622,1e-05,0.38655]
[1777648311982,48.78,78329.18,0.0,0.99623,1e-05,0.38519]
[1777648313996,48.78,78328.27,0.0,0.99623,1e-05,0.38575]
[1777648316010,48.78,78329.37,0.0,0.99623,1e-05,0.38508]
[1777648319031,48.78,78330.74,0.0,0.99624,1e-05,0.38424]
[1777648322054,48.78,78335.81,0.0,0.99628,1e-05,0.38117]
[1777648323061,48.78,78336.88,0.0,0.99628,1e-05,0.38052]
[1777648324068,48.78,78334.47,0.0,0.99627,1e-05,0.38198]
[1777648326082,48.78,78333.64,0.0,0.99626,1e-05,0.38248]
[1777648327089,48.78,78331.81,0.0,0.99625,1e-05,0.38359]
[1777648332124,48.78,78333.53,0.0,0.99626,1e-05,0.38255]
[1777648333131,48.78,78340.85,0.0,0.99631,1e-05,0.37813]
[1777648334138,48.78,78345.69,0.0,0.99634,1e-05,0.37523]
[1777648334890,48.78,78345.69,0.0,0.99634,1e-05,0.37523]
[1777648335144,48.78,78351.89,0.0,0.99638,1e-05,0.37155]
[1777648336152,48.78,78355.32,0.0,0.9964,1e-05,0.36953]
[1777648336580,48.78,78355.32,0.0,0.9964,1e-05,0.36953]
[1777648337159,48.78,78358.95,0.0,0.99643,1e-05,0.36739]
[1777648338166,48.78,78362.73,0.0,0.99645,1e-05,0.36519]
[1777648339173,48.78,78373.29,0.0,0.99652,1e-05,0.35908]
[1777648340180,48.78,78378.58,0.0,0.99655,1e-05,0.35605]
[1777648341187,48.78,78375.29,0.0,0.99653,1e-05,0.35793]
[1777648342194,48.78,78372.01,0.0,0.99651,1e-05,0.35981]
[1777648344208,48.78,78373.63,0.0,0.99652,1e-05,0.35888]
[1777648345215,48.78,78375.97,0.0,0.99653,1e-05,0.35754]
[1777648346222,48.78,78377.17,0.0,0.99654,1e-05,0.35686]
[1777648348235,48.78,78379.83,0.0,0.99656,1e-05,0.35534]
[1777648349243,48.78,78382.3,0.0,0.99657,1e-05,0.35394]
[1777648351259,48.78,78380.72,0.0,0.99658,1e-05,0.35338]
[1777648353273,48.78,78378.85,0.0,0.99657,1e-05,0.35444]
[1777648354280,48.78,78377.84,0.0,0.99656,1e-05,0.35502]
[1777648355545,48.78,78376.47,0.0,0.99655,1e-05,0.3558]
[1777648357301,48.78,78375.04,0.0,0.99654,1e-05,0.35661]
[1777648358308,48.78,78376.53,0.0,0.99655,1e-05,0.35576]
[1777648359315,48.78,78382.66,0.0,0.99659,1e-05,0.35229]
[1777648360321,48.78,78388.49,0.0,0.99663,1e-05,0.349]
[1777648362018,48.78,78388.49,0.0,0.99663,1e-05,0.349]
[1777648362074,48.78,78388.49,0.0,0.99663,1e-05,0.349]
[1777648362115,48.78,78388.49,0.0,0.99663,1e-05,0.349]
[1777648362216,48.78,78390.4,0.0,0.99664,1e-05,0.34794]
[1777648363343,48.78,78389.11,0.0,0.99663,1e-05,0.34866]
[1777648364350,48.78,78388.35,0.0,0.99662,1e-05,0.34908]
[1777648367371,48.78,78390.41,0.0,0.99664,1e-05,0.34793]
[1777648368377,48.78,78391.61,0.0,0.99664,1e-05,0.34726]
[1777648369385,48.78,78397.26,0.0,0.99668,1e-05,0.34412]
[1777648370392,48.78,78401.28,0.0,0.9967,1e-05,0.3419]
[1777648371399,48.78,78399.02,0.0,0.99669,1e-05,0.34315]
[1777648372406,48.78,78397.83,0.0,0.99668,1e-05,0.3438]
[1777648373413,48.78,78398.65,0.0,0.99669,1e-05,0.34335]
[1777648374420,48.78,78401.4,0.0,0.9967,1e-05,0.34183]
[1777648376434,48.78,78407.04,0.0,0.99674,1e-05,0.33874]
[1777648377441,48.78,78410.19,0.0,0.99675,1e-05,0.33703]
[1777648378449,48.78,78415.57,0.0,0.99679,1e-05,0.33411]
[1777648379994,48.78,78419.94,0.0,0.99681,1e-05,0.33176]
[1777648380462,48.78,78422.21,0.0,0.99682,1e-05,0.33055]
[1777648381471,48.78,78426.08,0.0,0.99685,1e-05,0.32848]
[1777648382723,48.78,78426.08,0.0,0.99685,1e-05,0.32848]
[1777648382775,48.78,78427.63,0.0,0.99686,1e-05,0.32766]
[1777648384089,48.78,78427.63,0.0,0.99686,1e-05,0.32766]
[1777648384144,48.78,78429.72,0.0,0.99687,1e-05,0.32655]
[1777648384493,48.78,78430.64,0.0,0.99687,1e-05,0.32607]
[1777648386507,48.78,78429.93,0.0,0.99687,1e-05,0.32644]
[1777648391542,48.78,78427.49,0.0,0.99685,1e-05,0.32773]
[1777648392549,48.78,78423.82,0.0,0.99683,1e-05,0.32969]
[1777648393556,48.78,78420.83,0.0,0.99682,1e-05,0.33128]
[1777648395570,48.78,78418.76,0.0,0.9968,1e-05,0.3324]
[1777648396576,48.78,78419.92,0.0,0.99681,1e-05,0.33177]
[1777648397585,48.78,78423.54,0.0,0.99683,1e-05,0.32984]
[1777648399598,48.78,78422.05,0.0,0.99682,1e-05,0.33063]
[1777648400605,48.78,78421.27,0.0,0.99682,1e-05,0.33105]
[1777648401613,48.78,78418.17,0.0,0.9968,1e-05,0.33271]
[1777648402620,48.78,78416.35,0.0,0.99679,1e-05,0.33369]
[1777648406648,48.78,78417.33,0.0,0.9968,1e-05,0.33316]
[1777648408661,48.78,78414.45,0.0,0.99678,1e-05,0.33472]
[1777648409669,48.78,78410.97,0.0,0.99676,1e-05,0.3366]
[1777648410926,48.78,78410.97,0.0,0.99676,1e-05,0.3366]
[1777648410969,48.78,78405.06,0.0,0.99672,1e-05,0.33983]
[1777648412081,48.78,78405.06,0.0,0.99672,1e-05,0.33983]
[1777648412174,48.78,78403.77,0.0,0.99673,1e-05,0.33913]
[1777648412690,48.78,78407.4,0.0,0.99675,1e-05,0.33715]
[1777648413697,48.78,78406.32,0.0,0.99675,1e-05,0.33773]
[1777648416718,48.78,78404.87,0.0,0.99674,1e-05,0.33852]
[1777648417725,48.78,78406.4,0.0,0.99675,1e-05,0.33769]
[1777648418732,48.78,78409.47,0.0,0.99676,1e-05,0.33602]
[1777648419745,48.78,78418.07,0.0,0.99681,1e-05,0.33138]
[1777648420748,48.78,78434.86,0.0,0.99691,1e-05,0.32249]
[1777648421825,48.78,78434.86,0.0,0.99691,1e-05,0.32249]
[1777648422142,48.78,78435.21,0.0,0.99691,1e-05,0.32231]
[1777648422763,48.78,78438.58,0.0,0.99693,1e-05,0.32055]
[1777648423626,48.78,78438.58,0.0,0.99693,1e-05,0.32055]
[1777648423770,48.78,78441.57,0.0,0.99695,1e-05,0.319]
[1777648424777,48.78,78447.72,0.0,0.99698,1e-05,0.31582]
[1777648425784,48.78,78460.96,0.0,0.99705,1e-05,0.30908]
[1777648426791,48.78,78464.22,0.0,0.99707,1e-05,0.30744]
[1777648427798,48.78,78463.41,0.0,0.99707,1e-05,0.30785]
[1777648428808,48.78,78465.21,0.0,0.99708,1e-05,0.30694]
[1777648429815,48.78,78467.78,0.0,0.99709,1e-05,0.30566]
[1777648432836,48.78,78468.41,0.0,0.99709,1e-05,0.30534]
[1777648433843,48.78,78467.71,0.0,0.99709,1e-05,0.30569]
[1777648434852,48.78,78468.74,0.0,0.99709,1e-05,0.30518]
[1777648435859,48.78,78470.02,0.0,0.9971,1e-05,0.30454]
[1777648436866,48.78,78467.27,0.0,0.99709,1e-05,0.30591]
[1777648437873,48.78,78465.29,0.0,0.99708,1e-05,0.3069]
[1777648439887,48.78,78464.5,0.0,0.99707,1e-05,0.3073]
[1777648441015,48.78,78465.12,0.0,0.99708,1e-05,0.30699]
[1777648441901,48.78,78465.79,0.0,0.99708,1e-05,0.30665]
[1777648443915,48.78,78464.49,0.0,0.99707,1e-05,0.3073]
[1777648444922,48.78,78457.5,0.0,0.99703,1e-05,0.31083]
[1777648445929,48.78,78454.1,0.0,0.99702,1e-05,0.31256]
[1777648446936,48.78,78450.46,0.0,0.997,1e-05,0.31442]
[1777648447943,48.78,78449.65,0.0,0.99699,1e-05,0.31483]
[1777648448949,48.78,78448.06,0.0,0.99698,1e-05,0.31565]
[1777648449957,48.78,78447.33,0.0,0.99698,1e-05,0.31602]
[1777648450963,48.78,78448.99,0.0,0.99699,1e-05,0.31517]
[1777648451971,48.78,78449.99,0.0,0.99699,1e-05,0.31466]
[1777648454992,48.78,78446.71,0.0,0.99698,1e-05,0.31634]
[1777648455999,48.78,78445.72,0.0,0.99697,1e-05,0.31685]
[1777648457006,48.78,78441.01,0.0,0.99694,1e-05,0.31929]
[1777648461034,48.78,78443.39,0.0,0.99696,1e-05,0.31805]
[1777648462041,48.78,78443.97,0.0,0.99696,1e-05,0.31775]
[1777648464054,48.78,78450.96,0.0,0.997,1e-05,0.31416]
[1777648465062,48.78,78453.68,0.0,0.99701,1e-05,0.31277]
[1777648466069,48.78,78456.19,0.0,0.99703,1e-05,0.31149]
[1777648467075,48.78,78453.91,0.0,0.99701,1e-05,0.31265]
[1777648468083,48.78,78452.69,0.0,0.99701,1e-05,0.31328]
[1777648468610,48.78,78452.69,0.0,0.99701,1e-05,0.31328]
[1777648469089,48.78,78453.99,0.0,0.99702,1e-05,0.31261]
[1777648470097,48.78,78457.51,0.0,0.99703,1e-05,0.31082]
[1777648471105,48.78,78456.01,0.0,0.99704,1e-05,0.31027]
[1777648472112,48.78,78452.79,0.0,0.99702,1e-05,0.3119]
[1777648473119,48.78,78453.34,0.0,0.99702,1e-05,0.31162]
[1777648474126,48.78,78451.98,0.0,0.99702,1e-05,0.31232]
[1777648475133,48.78,78453.61,0.0,0.99703,1e-05,0.31149]
[1777648476140,48.78,78454.53,0.0,0.99703,1e-05,0.31102]
[1777648477147,48.78,78453.72,0.0,0.99703,1e-05,0.31143]
[1777648480168,48.78,78454.9,0.0,0.99703,1e-05,0.31083]
[1777648481175,48.78,78455.88,0.0,0.99704,1e-05,0.31033]
[1777648483189,48.78,78454.76,0.0,0.99703,1e-05,0.3109]
[1777648485203,48.78,78455.74,0.0,0.99704,1e-05,0.31041]
[1777648487217,48.78,78455.07,0.0,0.99703,1e-05,0.31075]
[1777648492252,48.78,78455.15,0.0,0.99703,1e-05,0.3107]
[1777648493258,48.78,78454.31,0.0,0.99703,1e-05,0.31113]
[1777648498294,48.78,78454.0,0.0,0.99703,1e-05,0.31129]
[1777648499301,48.78,78452.48,0.0,0.99702,1e-05,0.31206]
[1777648500307,48.78,78454.07,0.0,0.99703,1e-05,0.31125]
[1777648502322,48.78,78460.2,0.0,0.99706,1e-05,0.30815]
[1777648503329,48.78,78466.12,0.0,0.99709,1e-05,0.30519]
[1777648504336,48.78,78468.41,0.0,0.9971,1e-05,0.30405]
[1777648505343,48.78,78471.21,0.0,0.99712,1e-05,0.30266]
[1777648506350,48.78,78473.54,0.0,0.99713,1e-05,0.3015]
[1777648507357,48.78,78477.36,0.0,0.99715,1e-05,0.29962]
[1777648508364,48.78,78480.22,0.0,0.99717,1e-05,0.29822]
[1777648508941,48.78,78480.22,0.0,0.99717,1e-05,0.29822]
[1777648509000,48.78,78480.22,0.0,0.99717,1e-05,0.29822]
[1777648509075,48.78,78480.22,0.0,0.99717,1e-05,0.29822]
[1777648510378,48.78,78481.19,0.0,0.99717,1e-05,0.29775]
[1777648513398,48.78,78479.62,0.0,0.99716,1e-05,0.29852]
[1777648515413,48.78,78477.74,0.0,0.99715,1e-05,0.29944]
[1777648516420,48.78,78479.38,0.0,0.99716,1e-05,0.29863]
[1777648517427,48.78,78478.81,0.0,0.99716,1e-05,0.29891]
[1777648518434,48.78,78478.11,0.0,0.99716,1e-05,0.29926]
[1777648520260,48.78,78478.61,0.0,0.99716,1e-05,0.29901]
[1777648520448,48.78,78479.51,0.0,0.99716,1e-05,0.29857]
[1777648521463,48.78,78483.04,0.0,0.99718,1e-05,0.29685]
[1777648522471,48.78,78486.23,0.0,0.9972,1e-05,0.2953]
[1777648523478,48.78,78489.84,0.0,0.99722,1e-05,0.29355]
[1777648524487,48.78,78492.4,0.0,0.99723,1e-05,0.29232]
[1777648526282,48.78,78492.4,0.0,0.99723,1e-05,0.29232]
[1777648526352,48.78,78494.23,0.0,0.99724,1e-05,0.29144]
[1777648526499,48.78,78506.31,0.0,0.9973,0.0,0.2857]
[1777648527506,48.78,78508.94,0.0,0.99731,0.0,0.28446]
[1777648528513,48.78,78510.48,0.0,0.99732,0.0,0.28374]
[1777648531534,48.78,78508.04,0.0,0.99732,0.0,0.28366]
[1777648532541,48.78,78504.66,0.0,0.9973,0.0,0.28524]
[1777648533548,48.78,78506.3,0.0,0.99731,0.0,0.28447]
[1777648534985,48.78,78506.3,0.0,0.99731,0.0,0.28447]
[1777648535188,48.78,78507.49,0.0,0.99732,0.0,0.28391]
[1777648535562,48.78,78508.75,0.0,0.99732,0.0,0.28332]
[1777648536569,48.78,78506.45,0.0,0.99731,0.0,0.2844]
[1777648537575,48.78,78507.13,0.0,0.99731,0.0,0.28408]
[1777648538583,48.78,78506.33,0.0,0.99731,0.0,0.28446]
[1777648539590,48.78,78505.49,0.0,0.99731,0.0,0.28485]
[1777648541604,48.78,78504.92,0.0,0.9973,0.0,0.28512]
[1777648542611,48.78,78505.65,0.0,0.99731,0.0,0.28478]
[1777648543618,48.78,78507.45,0.0,0.99732,0.0,0.28393]
[1777648544625,48.78,78508.12,0.0,0.99732,0.0,0.28362]
[1777648545632,48.78,78506.97,0.0,0.99731,0.0,0.28416]
[1777648546639,48.78,78505.86,0.0,0.99731,0.0,0.28468]
[1777648547647,48.78,78504.15,0.0,0.9973,0.0,0.28548]
[1777648548653,48.78,78504.73,0.0,0.9973,0.0,0.28521]
[1777648551674,48.78,78506.22,0.0,0.99731,0.0,0.28451]
[1777648552681,48.78,78510.58,0.0,0.99733,0.0,0.28247]
[1777648553688,48.78,78515.51,0.0,0.99736,0.0,0.28018]
[1777648554695,48.78,78517.45,0.0,0.99737,0.0,0.27928]
[1777648556709,48.78,78515.49,0.0,0.99736,0.0,0.28019]
[1777648557716,48.78,78516.97,0.0,0.99736,0.0,0.2795]
[1777648559730,48.78,78508.58,0.0,0.99732,0.0,0.2834]
[1777648560737,48.78,78507.27,0.0,0.99732,0.0,0.28402]
[1777648562145,48.78,78506.46,0.0,0.99731,0.0,0.2844]
[1777648562751,48.78,78507.05,0.0,0.99731,0.0,0.28412]
[1777648563758,48.78,78509.99,0.0,0.99733,0.0,0.28274]
[1777648564765,48.78,78512.06,0.0,0.99734,0.0,0.28178]
[1777648565772,48.78,78514.1,0.0,0.99735,0.0,0.28083]
[1777648566779,48.78,78520.46,0.0,0.99738,0.0,0.27789]
[1777648567786,48.78,78519.11,0.0,0.99737,0.0,0.27851]
[1777648572821,48.78,78521.03,0.0,0.99738,0.0,0.27763]
[1777648573828,48.78,78522.22,0.0,0.99739,0.0,0.27708]
[1777648576849,48.78,78525.2,0.0,0.9974,0.0,0.27572]
[1777648577856,48.78,78530.32,0.0,0.99743,0.0,0.27339]
[1777648578863,48.78,78528.64,0.0,0.99742,0.0,0.27415]
[1777648579870,48.78,78526.32,0.0,0.99741,0.0,0.27521]
[1777648580877,48.78,78524.03,0.0,0.9974,0.0,0.27625]
[1777648581887,48.78,78524.85,0.0,0.9974,0.0,0.27588]
[1777648582892,48.78,78523.84,0.0,0.9974,0.0,0.27634]
[1777648583899,48.78,78514.04,0.0,0.99735,0.0,0.28086]
[1777648584906,48.78,78501.52,0.0,0.99729,0.0,0.28672]
[1777648585611,48.78,78501.52,0.0,0.99729,0.0,0.28672]
[1777648585913,48.78,78501.61,0.0,0.99729,0.0,0.28668]
[1777648587927,48.78,78497.42,0.0,0.99727,1e-05,0.28867]
[1777648588934,48.78,78495.32,0.0,0.99726,1e-05,0.28967]
[1777648589941,48.78,78487.59,0.0,0.99722,1e-05,0.29337]
[1777648590948,48.78,78482.76,0.0,0.99719,1e-05,0.29571]
[1777648591955,48.78,78475.94,0.0,0.99717,1e-05,0.29776]
[1777648592962,48.78,78475.27,0.0,0.99716,1e-05,0.29809]
[1777648593969,48.78,78472.73,0.0,0.99715,1e-05,0.29934]
[1777648596301,48.78,78472.75,0.0,0.99715,1e-05,0.29933]
[1777648596343,48.78,78473.84,0.0,0.99716,1e-05,0.29879]
[1777648599004,48.78,78465.9,0.0,0.99712,1e-05,0.30271]
[1777648600015,48.78,78462.24,0.0,0.9971,1e-05,0.30453]
[1777648601020,48.78,78461.02,0.0,0.99709,1e-05,0.30514]
[1777648602027,48.78,78470.72,0.0,0.99714,1e-05,0.30032]
[1777648603034,48.78,78476.98,0.0,0.99717,1e-05,0.29726]
[1777648604041,48.78,78483.59,0.0,0.99721,1e-05,0.29404]
[1777648605048,48.78,78485.21,0.0,0.99722,1e-05,0.29326]
[1777648608069,48.78,78484.24,0.0,0.99721,1e-05,0.29373]
[1777648609076,48.78,78483.61,0.0,0.99721,1e-05,0.29403]
[1777648610082,48.78,78484.58,0.0,0.99721,1e-05,0.29357]
[1777648611090,48.78,78485.09,0.0,0.99722,1e-05,0.29332]
[1777648612097,48.78,78481.21,0.0,0.9972,1e-05,0.2952]
[1777648613104,48.78,78481.7,0.0,0.9972,1e-05,0.29496]
[1777648615118,48.78,78479.89,0.0,0.99719,1e-05,0.29584]
[1777648616125,48.78,78475.17,0.0,0.99716,1e-05,0.29814]
[1777648617132,48.78,78467.34,0.0,0.99712,1e-05,0.30199]
[1777648618139,48.78,78467.91,0.0,0.99713,1e-05,0.30171]
[1777648620153,48.78,78469.75,0.0,0.99714,1e-05,0.3008]
[1777648621159,48.78,78468.62,0.0,0.99713,1e-05,0.30136]
[1777648622167,48.78,78468.09,0.0,0.99713,1e-05,0.30162]
[1777648623174,48.78,78468.87,0.0,0.99713,1e-05,0.30124]
[1777648624181,48.78,78473.87,0.0,0.99716,1e-05,0.29878]
[1777648625188,48.78,78478.48,0.0,0.99718,1e-05,0.29652]
[1777648626195,48.78,78477.84,0.0,0.99718,1e-05,0.29684]
[1777648631231,48.78,78479.36,0.0,0.99719,1e-05,0.2961]
[1777648632238,48.78,78482.03,0.0,0.9972,1e-05,0.2948]
[1777648633245,48.78,78482.6,0.0,0.9972,1e-05,0.29452]
[1777648634252,48.78,78483.31,0.0,0.99721,1e-05,0.29418]
[1777648635259,48.78,78484.35,0.0,0.99721,1e-05,0.29368]
[1777648638280,48.78,78482.55,0.0,0.9972,1e-05,0.29455]
[1777648639287,48.78,78481.95,0.0,0.9972,1e-05,0.29484]
[1777648640294,48.78,78478.29,0.0,0.99718,1e-05,0.29662]
[1777648641301,48.78,78477.36,0.0,0.99718,1e-05,0.29707]
[1777648643315,48.78,78476.87,0.0,0.99717,1e-05,0.29731]
[1777648648350,48.78,78477.22,0.0,0.99717,1e-05,0.29714]
[1777648649357,48.78,78476.72,0.0,0.99717,1e-05,0.29738]
[1777648650364,48.78,78475.02,0.0,0.99716,1e-05,0.29821]
[1777648651371,48.78,78470.04,0.0,0.99715,1e-05,0.29938]
[1777648652378,48.78,78467.42,0.0,0.99714,1e-05,0.30067]
[1777648657413,48.78,78467.28,0.0,0.99713,1e-05,0.30073]
[1777648658420,48.78,78465.66,0.0,0.99713,1e-05,0.30154]
[1777648659427,48.78,78454.15,0.0,0.99707,1e-05,0.30727]
[1777648660434,48.78,78451.77,0.0,0.99705,1e-05,0.30847]
[1777648661441,48.78,78444.97,0.0,0.99702,1e-05,0.31192]
[1777648662448,48.78,78439.35,0.0,0.99698,1e-05,0.31479]
[1777648663455,48.78,78431.59,0.0,0.99694,1e-05,0.3188]
[1777648664462,48.78,78428.24,0.0,0.99692,1e-05,0.32054]
[1777648665470,48.78,78427.6,0.0,0.99692,1e-05,0.32088]
[1777648666477,48.78,78425.88,0.0,0.99691,1e-05,0.32178]
[1777648667484,48.78,78424.98,0.0,0.9969,1e-05,0.32225]
[1777648668491,48.78,78422.65,0.0,0.99689,1e-05,0.32347]
[1777648669498,48.78,78421.05,0.0,0.99688,1e-05,0.32431]
[1777648671512,48.78,78417.79,0.0,0.99686,1e-05,0.32603]
[1777648673525,48.78,78420.38,0.0,0.99688,1e-05,0.32467]
[1777648674538,48.78,78426.11,0.0,0.99691,1e-05,0.32166]
[1777648675543,48.78,78432.21,0.0,0.99695,1e-05,0.31848]
[1777648676551,48.78,78436.85,0.0,0.99697,1e-05,0.31608]
[1777648677558,48.78,78438.55,0.0,0.99698,1e-05,0.3152]
[1777648678565,48.78,78439.9,0.0,0.99699,1e-05,0.31451]
[1777648679571,48.78,78441.29,0.0,0.997,1e-05,0.3138]
[1777648680579,48.78,78439.0,0.0,0.99698,1e-05,0.31497]
[1777648683600,48.78,78439.75,0.0,0.99699,1e-05,0.31459]
[1777648684607,48.78,78438.24,0.0,0.99698,1e-05,0.31536]
[1777648685614,48.78,78437.26,0.0,0.99697,1e-05,0.31587]
[1777648686621,48.78,78436.54,0.0,0.99697,1e-05,0.31624]
[1777648687628,48.78,78433.05,0.0,0.99695,1e-05,0.31804]
[1777648689641,48.78,78426.93,0.0,0.99692,1e-05,0.32123]
[1777648690649,48.78,78427.89,0.0,0.99692,1e-05,0.32073]
[1777648691656,48.78,78429.39,0.0,0.99693,1e-05,0.31994]
[1777648692662,48.78,78427.3,0.0,0.99692,1e-05,0.32103]
[1777648693670,48.78,78426.68,0.0,0.99691,1e-05,0.32136]
[1777648694676,48.78,78425.72,0.0,0.99691,1e-05,0.32186]
[1777648695684,48.78,78429.93,0.0,0.99693,1e-05,0.31966]
[1777648696691,48.78,78433.29,0.0,0.99695,1e-05,0.31792]
[1777648697698,48.78,78428.0,0.0,0.99692,1e-05,0.32067]
[1777648698704,48.78,78431.2,0.0,0.99694,1e-05,0.319]
[1777648699711,48.78,78432.34,0.0,0.99695,1e-05,0.31841]
[1777648700719,48.78,78435.08,0.0,0.99696,1e-05,0.31699]
[1777648703740,48.78,78432.5,0.0,0.99695,1e-05,0.31833]
[1777648704747,48.78,78430.92,0.0,0.99694,1e-05,0.31915]
[1777648706761,48.78,78427.8,0.0,0.99692,1e-05,0.32077]
[1777648707768,48.78,78422.71,0.0,0.99689,1e-05,0.32344]
[1777648708775,48.78,78419.33,0.0,0.99687,1e-05,0.32522]
[1777648709782,48.78,78420.71,0.0,0.99688,1e-05,0.32449]
[1777648710789,48.78,78421.43,0.0,0.99688,1e-05,0.32411]
[1777648711796,48.78,78422.51,0.0,0.9969,1e-05,0.32218]
[1777648715824,48.78,78420.94,0.0,0.99689,1e-05,0.32301]
[1777648716830,48.78,78423.12,0.0,0.99691,1e-05,0.32186]
[1777648718142,48.78,78425.75,0.0,0.99692,1e-05,0.32049]
[1777648718845,48.78,78424.78,0.0,0.99692,1e-05,0.321]
[1777648719852,48.78,78426.23,0.0,0.99692,1e-05,0.32024]
[1777648720859,48.78,78427.72,0.0,0.99693,1e-05,0.31946]
[1777648723880,48.78,78429.17,0.0,0.99694,1e-05,0.31871]
[1777648724887,48.78,78430.22,0.0,0.99695,1e-05,0.31817]
[1777648728915,48.78,78429.42,0.0,0.99694,1e-05,0.31858]
[1777648730929,48.78,78433.06,0.0,0.99696,1e-05,0.3167]
[1777648732386,48.78,78438.39,0.0,0.99699,1e-05,0.31395]
[1777648732943,48.78,78439.07,0.0,0.997,1e-05,0.31361]
[1777648734957,48.78,78437.86,0.0,0.99699,1e-05,0.31423]
[1777648735964,48.78,78438.43,0.0,0.99699,1e-05,0.31393]
[1777648737978,48.78,78434.56,0.0,0.99697,1e-05,0.31592]
[1777648739992,48.78,78433.86,0.0,0.99697,1e-05,0.31628]
[1777648742006,48.78,78436.58,0.0,0.99698,1e-05,0.31488]
[1777648743013,48.78,78435.93,0.0,0.99698,1e-05,0.31522]
[1777648744020,48.78,78439.46,0.0,0.997,1e-05,0.31341]
[1777648745026,48.78,78445.79,0.0,0.99703,1e-05,0.31018]
[1777648747041,48.78,78446.74,0.0,0.99704,1e-05,0.3097]
[1777648749054,48.78,78447.53,0.0,0.99704,1e-05,0.3093]
[1777648750062,48.78,78446.83,0.0,0.99704,1e-05,0.30965]
[1777648751069,48.78,78449.02,0.0,0.99705,1e-05,0.30855]
[1777648752077,48.78,78451.88,0.0,0.99707,1e-05,0.30711]
[1777648753084,48.78,78458.16,0.0,0.9971,1e-05,0.30396]
[1777648754091,48.78,78461.74,0.0,0.99712,1e-05,0.30218]
[1777648755098,48.78,78463.15,0.0,0.99713,1e-05,0.30149]
[1777648756105,48.78,78461.05,0.0,0.99711,1e-05,0.30253]
[1777648761144,48.78,78459.07,0.0,0.9971,1e-05,0.30351]
[1777648762151,48.78,78465.15,0.0,0.99714,1e-05,0.3005]
[1777648763157,48.78,78477.01,0.0,0.9972,1e-05,0.2947]
[1777648764165,48.78,78479.39,0.0,0.99721,1e-05,0.29355]
[1777648765172,48.78,78482.64,0.0,0.99723,1e-05,0.29198]
[1777648767364,48.78,78481.1,0.0,0.99722,1e-05,0.29272]
[1777648768195,48.78,78482.1,0.0,0.99722,1e-05,0.29224]
[1777648770209,48.78,78481.25,0.0,0.99722,1e-05,0.29265]
[1777648771216,48.78,78484.71,0.0,0.99725,1e-05,0.28973]
[1777648772223,48.78,78491.44,0.0,0.99728,1e-05,0.28653]
[1777648773230,48.78,78492.41,0.0,0.99729,1e-05,0.28607]
[1777648775245,48.78,78497.33,0.0,0.99731,0.0,0.28375]
[1777648776251,48.78,78499.18,0.0,0.99732,0.0,0.28289]
[1777648777258,48.78,78498.0,0.0,0.99731,0.0,0.28344]
[1777648778268,48.78,78487.39,0.0,0.99726,1e-05,0.28845]
[1777648779275,48.78,78474.37,0.0,0.9972,1e-05,0.29471]
[1777648780282,48.78,78469.42,0.0,0.99717,1e-05,0.29712]
[1777648781289,48.78,78470.15,0.0,0.99717,1e-05,0.29676]
[1777648783303,48.78,78472.23,0.0,0.99718,1e-05,0.29575]
[1777648784311,48.78,78470.76,0.0,0.99718,1e-05,0.29647]
[1777648785318,48.78,78472.31,0.0,0.99718,1e-05,0.29571]
[1777648786325,48.78,78474.68,0.0,0.9972,1e-05,0.29456]
[1777648787332,48.78,78471.94,0.0,0.99718,1e-05,0.29589]
[1777648788338,48.78,78470.69,0.0,0.99718,1e-05,0.2965]
[1777648789346,48.78,78470.14,0.0,0.99717,1e-05,0.29677]
[1777648790353,48.78,78469.24,0.0,0.99717,1e-05,0.29721]
[1777648795388,48.78,78469.53,0.0,0.99717,1e-05,0.29707]
[1777648798409,48.78,78468.65,0.0,0.99717,1e-05,0.2975]
[1777648801429,48.78,78469.92,0.0,0.99717,1e-05,0.29688]
[1777648802437,48.78,78471.31,0.0,0.99718,1e-05,0.2962]
[1777648807472,48.78,78471.12,0.0,0.99718,1e-05,0.29629]
[1777648808479,48.78,78473.05,0.0,0.99719,1e-05,0.29535]
[1777648813514,48.78,78473.53,0.0,0.99719,1e-05,0.29512]
[1777648814521,48.78,78471.27,0.0,0.99718,1e-05,0.29622]
[1777648815556,48.78,78466.75,0.0,0.99716,1e-05,0.29843]
[1777648816544,48.78,78453.97,0.0,0.99709,1e-05,0.30475]
[1777648817550,48.78,78448.82,0.0,0.99706,1e-05,0.30734]
[1777648818557,48.78,78448.55,0.0,0.99706,1e-05,0.30747]
[1777648819564,48.78,78449.49,0.0,0.99706,1e-05,0.307]
[1777648820571,48.78,78453.91,0.0,0.99709,1e-05,0.30478]
[1777648821578,48.78,78455.25,0.0,0.9971,1e-05,0.30411]
[1777648822585,48.78,78456.39,0.0,0.9971,1e-05,0.30355]
[1777648827621,48.78,78455.33,0.0,0.9971,1e-05,0.30408]
[1777648832656,48.78,78452.57,0.0,0.99709,1e-05,0.30415]
[1777648833663,48.78,78453.79,0.0,0.9971,1e-05,0.30354]
[1777648834670,48.78,78451.67,0.0,0.99709,1e-05,0.3046]
[1777648835678,48.78,78452.87,0.0,0.99709,1e-05,0.304]
[1777648836684,48.78,78456.53,0.0,0.99711,1e-05,0.30218]
[1777648838698,48.78,78454.65,0.0,0.9971,1e-05,0.30311]
[1777648839705,48.78,78452.71,0.0,0.99709,1e-05,0.30408]
[1777648841719,48.78,78451.92,0.0,0.99709,1e-05,0.30448]
[1777648842726,48.78,78461.06,0.0,0.99714,1e-05,0.29994]
[1777648843732,48.78,78464.76,0.0,0.99716,1e-05,0.29812]
[1777648844740,48.78,78463.81,0.0,0.99715,1e-05,0.29859]
[1777648845747,48.78,78465.11,0.0,0.99716,1e-05,0.29795]
[1777648846754,48.78,78466.28,0.0,0.99717,1e-05,0.29738]
[1777648847761,48.78,78466.8,0.0,0.99717,1e-05,0.29712]
[1777648848768,48.78,78467.62,0.0,0.99717,1e-05,0.29672]
[1777648850782,48.78,78470.03,0.0,0.99718,1e-05,0.29555]
[1777648853803,48.78,78474.0,0.0,0.99721,1e-05,0.29362]
[1777648854810,48.78,78474.65,0.0,0.99721,1e-05,0.29331]
[1777648855817,48.78,78473.49,0.0,0.9972,1e-05,0.29387]
[1777648858838,48.78,78472.77,0.0,0.9972,1e-05,0.29422]
[1777648860852,48.78,78473.48,0.0,0.9972,1e-05,0.29387]
[1777648865887,48.78,78474.28,0.0,0.99721,1e-05,0.29349]
[1777648866894,48.78,78477.92,0.0,0.99723,1e-05,0.29173]
[1777648869915,48.78,78474.9,0.0,0.99721,1e-05,0.29319]
[1777648870922,48.78,78463.57,0.0,0.99715,1e-05,0.29871]
[1777648871929,48.78,78462.25,0.0,0.99714,1e-05,0.29935]
[1777648872936,48.78,78464.24,0.0,0.99715,1e-05,0.29838]
[1777648873943,48.78,78465.41,0.0,0.99716,1e-05,0.2978]
[1777648875109,48.78,78467.63,0.0,0.99717,1e-05,0.29672]
[1777648875957,48.78,78473.67,0.0,0.9972,1e-05,0.29378]
[1777648877112,48.78,78477.17,0.0,0.99722,1e-05,0.29209]
[1777648878978,48.78,78475.7,0.0,0.99721,1e-05,0.2928]
[1777648881999,48.78,78473.87,0.0,0.9972,1e-05,0.29368]
[1777648883006,48.78,78472.96,0.0,0.9972,1e-05,0.29413]
[1777648887035,48.78,78472.23,0.0,0.9972,1e-05,0.29448]
[1777648891063,48.78,78474.31,0.0,0.99722,1e-05,0.29221]
[1777648892070,48.78,78477.19,0.0,0.99723,1e-05,0.29082]
[1777648894084,48.78,78476.31,0.0,0.99723,1e-05,0.29124]
[1777648895091,48.78,78475.61,0.0,0.99723,1e-05,0.29158]
[1777648897105,48.78,78476.36,0.0,0.99723,1e-05,0.29122]
[1777648898112,48.78,78477.2,0.0,0.99723,1e-05,0.29082]
[1777648900126,48.78,78478.05,0.0,0.99724,1e-05,0.29041]
[1777648901133,48.78,78478.88,0.0,0.99724,1e-05,0.29001]
[1777648902140,48.78,78479.41,0.0,0.99724,1e-05,0.28976]
[1777648904154,48.78,78478.66,0.0,0.99724,1e-05,0.29012]
[1777648905161,48.78,78479.22,0.0,0.99724,1e-05,0.28985]
[1777648910196,48.78,78479.29,0.0,0.99724,1e-05,0.28982]
[1777648911204,48.78,78480.22,0.0,0.99725,1e-05,0.28937]
[1777648912211,48.78,78477.68,0.0,0.99724,1e-05,0.29059]
[1777648913218,48.78,78476.13,0.0,0.99723,1e-05,0.29133]
[1777648916239,48.78,78476.94,0.0,0.99723,1e-05,0.29094]
[1777648917247,48.78,78478.31,0.0,0.99724,1e-05,0.29028]
[1777648920268,48.78,78477.4,0.0,0.99723,1e-05,0.29072]
[1777648922282,48.78,78478.04,0.0,0.99724,1e-05,0.29041]
[1777648923289,48.78,78477.5,0.0,0.99724,1e-05,0.29067]
[1777648924296,48.78,78481.34,0.0,0.99725,1e-05,0.28884]
[1777648925303,48.78,78486.2,0.0,0.99728,1e-05,0.28653]
[1777648926310,48.78,78483.25,0.0,0.99726,1e-05,0.28793]
[1777648927317,48.78,78482.54,0.0,0.99726,1e-05,0.28826]
[1777648930338,48.78,78481.99,0.0,0.99726,1e-05,0.28853]
[1777648931345,48.78,78484.49,0.0,0.99727,1e-05,0.28734]
[1777648932352,48.78,78485.61,0.0,0.99728,1e-05,0.28681]
[1777648933359,48.78,78484.15,0.0,0.99727,1e-05,0.2875]
[1777648936380,48.78,78482.59,0.0,0.99726,1e-05,0.28824]
[1777648937387,48.78,78483.08,0.0,0.99726,1e-05,0.28801]
[1777648938394,48.78,78484.28,0.0,0.99727,1e-05,0.28744]
[1777648940408,48.78,78483.57,0.0,0.99727,1e-05,0.28777]
[1777648941445,48.78,78480.6,0.0,0.99725,1e-05,0.28919]
[1777648942453,48.78,78482.04,0.0,0.99726,1e-05,0.2885]
[1777648946480,48.78,78480.99,0.0,0.99725,1e-05,0.289]
[1777648947487,48.78,78479.8,0.0,0.99725,1e-05,0.28957]
[1777648948494,48.78,78480.34,0.0,0.99725,1e-05,0.28931]
[1777648949501,48.78,78483.69,0.0,0.99727,1e-05,0.28772]
[1777648950508,48.78,78486.64,0.0,0.99728,1e-05,0.28632]
[1777648951515,48.78,78487.28,0.0,0.9973,0.0,0.28477]
[1777648952522,48.78,78488.65,0.0,0.9973,0.0,0.28413]
[1777648954536,48.78,78489.75,0.0,0.99731,0.0,0.28361]
[1777648955543,48.78,78488.56,0.0,0.9973,0.0,0.28417]
[1777648959571,48.78,78489.99,0.0,0.99731,0.0,0.2835]
[1777648960578,48.78,78494.25,0.0,0.99733,0.0,0.2815]
[1777648961585,48.78,78495.28,0.0,0.99734,0.0,0.28102]
[1777648962592,48.78,78494.07,0.0,0.99733,0.0,0.28159]
[1777648963599,48.78,78492.69,0.0,0.99732,0.0,0.28223]
[1777648965613,48.78,78491.82,0.0,0.99732,0.0,0.28264]
[1777648966619,48.78,78492.27,0.0,0.99732,0.0,0.28243]
[1777648968634,48.78,78491.62,0.0,0.99732,0.0,0.28273]
[1777648971655,48.78,78492.67,0.0,0.99732,0.0,0.28224]
[1777648973669,48.78,78490.68,0.0,0.99731,0.0,0.28317]
[1777648974676,48.78,78491.22,0.0,0.99732,0.0,0.28292]
[1777648977697,48.78,78490.64,0.0,0.99731,0.0,0.28319]
[1777648978704,48.78,78492.6,0.0,0.99732,0.0,0.28228]
[1777648981725,48.78,78491.86,0.0,0.99732,0.0,0.28262]
[1777648982732,48.78,78490.65,0.0,0.99731,0.0,0.28319]
[1777648986760,48.78,78491.54,0.0,0.99732,0.0,0.28277]
[1777648987766,48.78,78492.07,0.0,0.99732,0.0,0.28252]
[1777648988774,48.78,78499.89,0.0,0.99736,0.0,0.27888]
[1777648989781,48.78,78507.48,0.0,0.9974,0.0,0.27539]
[1777648990788,48.78,78506.77,0.0,0.99739,0.0,0.27571]
[1777648991795,48.78,78506.08,0.0,0.99739,0.0,0.27603]
[1777648993809,48.78,78506.46,0.0,0.99739,0.0,0.27586]
[1777648994816,48.78,78505.9,0.0,0.99739,0.0,0.27611]
[1777648999850,48.78,78504.88,0.0,0.99738,0.0,0.27658]
[1777649000858,48.78,78505.87,0.0,0.99739,0.0,0.27613]
[1777649001865,48.78,78508.77,0.0,0.9974,0.0,0.2748]
[1777649002280,48.78,78508.77,0.0,0.9974,0.0,0.2748]
[1777649002872,48.78,78508.3,0.0,0.9974,0.0,0.27501]
[1777649003879,48.78,78508.85,0.0,0.9974,0.0,0.27476]
[1777649004889,48.78,78510.02,0.0,0.99741,0.0,0.27423]
[1777649005896,48.78,78517.62,0.0,0.99744,0.0,0.27078]
[1777649007910,48.78,78524.11,0.0,0.99747,0.0,0.26787]
[1777649008917,48.78,78529.43,0.0,0.9975,0.0,0.2655]
[1777649009588,48.78,78529.43,0.0,0.9975,0.0,0.2655]
[1777649009924,48.78,78528.98,0.0,0.9975,0.0,0.2657]
[1777649010937,48.78,78526.64,0.0,0.99749,0.0,0.26674]
[1777649011944,48.78,78526.38,0.0,0.9975,0.0,0.26568]
[1777649013319,48.78,78526.11,0.0,0.99749,0.0,0.2658]
[1777649013957,48.78,78526.59,0.0,0.9975,0.0,0.26558]
[1777649014965,48.78,78526.34,0.0,0.9975,0.0,0.2657]
[1777649015972,48.78,78526.59,0.0,0.9975,0.0,0.26558]
[1777649018993,48.78,78526.28,0.0,0.9975,0.0,0.26572]
[1777649023021,48.78,78526.59,0.0,0.9975,0.0,0.26558]
[1777649024028,48.78,78524.16,0.0,0.99749,0.0,0.26666]
[1777649025035,48.78,78526.05,0.0,0.99749,0.0,0.26582]
[1777649026041,48.78,78526.79,0.0,0.9975,0.0,0.2655]
[1777649027049,48.78,78528.13,0.0,0.9975,0.0,0.2649]
[1777649028056,48.78,78529.39,0.0,0.99751,0.0,0.26435]
[1777649029062,48.78,78529.83,0.0,0.99751,0.0,0.26415]
[1777649031076,48.78,78530.12,0.0,0.99751,0.0,0.26402]
[1777649032084,48.78,78531.7,0.0,0.99752,0.0,0.26333]
[1777649033090,48.78,78532.54,0.0,0.99752,0.0,0.26296]
[1777649035105,48.78,78534.82,0.0,0.99754,0.0,0.26196]
[1777649036519,48.78,78534.82,0.0,0.99754,0.0,0.26196]
[1777649036622,48.78,78541.95,0.0,0.99757,0.0,0.25885]
[1777649037118,48.78,78545.19,0.0,0.99758,0.0,0.25744]
[1777649039461,48.78,78565.84,0.0,0.99767,0.0,0.24867]
[1777649040203,48.78,78565.84,0.0,0.99767,0.0,0.24867]
[1777649040677,48.78,78565.84,0.0,0.99767,0.0,0.24867]
[1777649040723,48.78,78569.61,0.0,0.99769,0.0,0.24709]
[1777649042592,48.78,78571.68,0.0,0.9977,0.0,0.24623]
[1777649042671,48.78,78568.97,0.0,0.99769,0.0,0.24736]
[1777649045185,48.78,78567.75,0.0,0.99768,0.0,0.24787]
[1777649045349,48.78,78567.75,0.0,0.99768,0.0,0.24787]
[1777649045450,48.78,78566.2,0.0,0.99768,0.0,0.24851]
[1777649046182,48.78,78553.99,0.0,0.99762,0.0,0.25367]
[1777649047189,48.78,78549.41,0.0,0.9976,0.0,0.25563]
[1777649049647,48.78,78550.95,0.0,0.99761,0.0,0.25497]
[1777649049730,48.78,78550.95,0.0,0.99761,0.0,0.25497]
[1777649049845,48.78,78550.95,0.0,0.99761,0.0,0.25497]
[1777649049851,48.78,78551.44,0.0,0.99761,0.0,0.25476]
[1777649050209,48.78,78548.8,0.0,0.9976,0.0,0.25589]
[1777649053237,48.78,78544.62,0.0,0.99758,0.0,0.25769]
[1777649055246,48.78,78539.79,0.0,0.99756,0.0,0.25979]
[1777649059274,48.78,78543.49,0.0,0.99757,0.0,0.25818]
[1777649061140,48.78,78545.04,0.0,0.99758,0.0,0.25751]
[1777649061185,48.78,78545.04,0.0,0.99758,0.0,0.25751]
[1777649061341,48.78,78545.04,0.0,0.99758,0.0,0.25751]
[1777649061396,48.78,78542.6,0.0,0.99757,0.0,0.25856]
[1777649062295,48.78,78540.37,0.0,0.99756,0.0,0.25953]
[1777649065319,48.78,78551.2,0.0,0.99761,0.0,0.25486]
[1777649066327,48.78,78555.37,0.0,0.99763,0.0,0.25308]
[1777649067337,48.78,78559.0,0.0,0.99764,0.0,0.25154]
[1777649068470,48.78,78559.0,0.0,0.99764,0.0,0.25154]
[1777649068580,48.78,78559.0,0.0,0.99764,0.0,0.25154]
[1777649068681,48.78,78565.97,0.0,0.99767,0.0,0.24861]
[1777649070584,48.78,78567.75,0.0,0.99768,0.0,0.24787]
[1777649070639,48.78,78567.75,0.0,0.99768,0.0,0.24787]
[1777649072372,48.78,78577.42,0.0,0.99773,0.0,0.24276]
[1777649073379,48.78,78581.3,0.0,0.99775,0.0,0.24117]
[1777649074386,48.78,78590.38,0.0,0.99779,0.0,0.2375]
[1777649075393,48.78,78594.18,0.0,0.9978,0.0,0.23597]
[1777649078414,48.78,78588.97,0.0,0.99778,0.0,0.23806]
[1777649079909,48.78,78588.97,0.0,0.99778,0.0,0.23806]
[1777649079956,48.78,78585.23,0.0,0.99777,0.0,0.23958]
[1777649080079,48.78,78585.23,0.0,0.99777,0.0,0.23958]
[1777649080327,48.78,78585.23,0.0,0.99777,0.0,0.23958]
[1777649080434,48.78,78579.78,0.0,0.99774,0.0,0.24179]
[1777649081907,48.78,78579.78,0.0,0.99774,0.0,0.24179]
[1777649081982,48.78,78555.87,0.0,0.99764,0.0,0.25174]
[1777649082693,48.78,78555.87,0.0,0.99764,0.0,0.25174]
[1777649082726,48.78,78551.6,0.0,0.99762,0.0,0.25355]
[1777649083452,48.78,78545.21,0.0,0.99759,0.0,0.25629]
[1777649086670,48.78,78545.46,0.0,0.99759,0.0,0.25618]
[1777649089562,48.78,78543.98,0.0,0.99759,0.0,0.25682]
[1777649089617,48.78,78505.2,0.0,0.99741,0.0,0.27402]
[1777649090459,48.78,78505.2,0.0,0.99741,0.0,0.27402]
[1777649090501,48.78,78490.82,0.0,0.99734,0.0,0.28065]
[1777649091508,48.78,78494.1,0.0,0.99735,0.0,0.27912]
[1777649092682,48.78,78494.1,0.0,0.99735,0.0,0.27912]
[1777649094719,48.78,78495.54,0.0,0.99736,0.0,0.27846]
[1777649094820,48.78,78480.94,0.0,0.99729,1e-05,0.28528]
[1777649095689,48.78,78480.94,0.0,0.99729,1e-05,0.28528]
[1777649095769,48.78,78478.88,0.0,0.99728,1e-05,0.28626]
[1777649096553,48.78,78472.63,0.0,0.99725,1e-05,0.28923]
[1777649098288,48.78,78472.16,0.0,0.99724,1e-05,0.28946]
[1777649098567,48.78,78470.06,0.0,0.99723,1e-05,0.29047]
[1777649103602,48.78,78470.97,0.0,0.99724,1e-05,0.29003]
[1777649108637,48.78,78477.55,0.0,0.99727,1e-05,0.28689]
[1777649110651,48.78,78480.07,0.0,0.99728,1e-05,0.28569]
[1777649115687,48.78,78482.17,0.0,0.99729,1e-05,0.2847]
[1777649117701,48.78,78484.46,0.0,0.99731,0.0,0.28362]
[1777649118708,48.78,78493.55,0.0,0.99735,0.0,0.27938]
[1777649119715,48.78,78502.9,0.0,0.9974,0.0,0.27507]
[1777649120722,48.78,78504.81,0.0,0.9974,0.0,0.2742]
[1777649121729,48.78,78511.66,0.0,0.99744,0.0,0.27108]
[1777649125758,48.78,78510.49,0.0,0.99743,0.0,0.27161]
[1777649125827,48.78,78510.49,0.0,0.99743,0.0,0.27161]
[1777649125882,48.78,78510.49,0.0,0.99743,0.0,0.27161]
[1777649125926,48.78,78509.54,0.0,0.99743,0.0,0.27204]
[1777649126080,48.78,78509.54,0.0,0.99743,0.0,0.27204]
[1777649131375,48.78,78508.91,0.0,0.99742,0.0,0.27233]
[1777649131800,48.78,78509.06,0.0,0.99744,0.0,0.27106]
[1777649135206,48.78,78509.19,0.0,0.99744,0.0,0.271]
[1777649135271,48.78,78509.19,0.0,0.99744,0.0,0.271]
[1777649135326,48.78,78509.19,0.0,0.99744,0.0,0.271]
[1777649135828,48.78,78507.69,0.0,0.99743,0.0,0.27168]
[1777649140863,48.78,78509.16,0.0,0.99744,0.0,0.27102]
[1777649141870,48.78,78515.85,0.0,0.99747,0.0,0.26801]
[1777649142877,48.78,78521.18,0.0,0.99749,0.0,0.26563]
[1777649143884,48.78,78524.83,0.0,0.99751,0.0,0.26402]
[1777649145898,48.78,78531.79,0.0,0.99754,0.0,0.26096]
[1777649148919,48.78,78528.29,0.0,0.99753,0.0,0.26249]
[1777649149926,48.78,78534.27,0.0,0.99755,0.0,0.25987]
[1777649150933,48.78,78537.72,0.0,0.99757,0.0,0.25838]
[1777649152761,48.78,78538.54,0.0,0.99757,0.0,0.25802]
[1777649152813,48.78,78538.54,0.0,0.99757,0.0,0.25802]
[1777649152825,48.78,78538.54,0.0,0.99757,0.0,0.25802]
[1777649152947,48.78,78539.4,0.0,0.99758,0.0,0.25765]
[1777649157982,48.78,78538.84,0.0,0.99757,0.0,0.25789]
[1777649159996,48.78,78541.36,0.0,0.99759,0.0,0.2568]
[1777649161418,48.78,78542.78,0.0,0.99759,0.0,0.25619]
[1777649161466,48.78,78542.78,0.0,0.99759,0.0,0.25619]
[1777649161581,48.78,78542.78,0.0,0.99759,0.0,0.25619]
[1777649162010,48.78,78542.54,0.0,0.99759,0.0,0.25629]
[1777649164067,48.78,78540.26,0.0,0.99758,0.0,0.25728]
[1777649169773,48.78,78541.35,0.0,0.99759,0.0,0.25681]
[1777649169810,48.78,78541.35,0.0,0.99759,0.0,0.25681]
[1777649169827,48.78,78541.35,0.0,0.99759,0.0,0.25681]
[1777649170066,48.78,78540.89,0.0,0.99758,0.0,0.257]
[1777649174094,48.78,78546.1,0.0,0.99761,0.0,0.25477]
[1777649175101,48.78,78550.57,0.0,0.99763,0.0,0.25286]
[1777649176581,48.78,78549.64,0.0,0.99762,0.0,0.25325]
[1777649176674,48.78,78549.64,0.0,0.99762,0.0,0.25325]
[1777649176833,48.78,78549.64,0.0,0.99762,0.0,0.25325]
[1777649177115,48.78,78549.65,0.0,0.99762,0.0,0.25325]
[1777649179128,48.78,78547.69,0.0,0.99761,0.0,0.25409]
[1777649182150,48.78,78545.39,0.0,0.9976,0.0,0.25507]
[1777649183611,48.78,78545.39,0.0,0.9976,0.0,0.25507]
[1777649183682,48.78,78545.39,0.0,0.9976,0.0,0.25507]
[1777649183826,48.78,78545.39,0.0,0.9976,0.0,0.25507]
[1777649183828,48.78,78544.61,0.0,0.9976,0.0,0.2554]
[1777649189198,48.78,78542.99,0.0,0.99759,0.0,0.2561]
[1777649191213,48.78,78543.31,0.0,0.99761,0.0,0.25482]
[1777649193227,48.78,78546.6,0.0,0.99762,0.0,0.25341]
[1777649194373,48.78,78546.6,0.0,0.99762,0.0,0.25341]
[1777649194449,48.78,78546.6,0.0,0.99762,0.0,0.25341]
[1777649194575,48.78,78546.6,0.0,0.99762,0.0,0.25341]
[1777649194666,48.78,78547.03,0.0,0.99762,0.0,0.25323]
[1777649199269,48.78,78544.41,0.0,0.99761,0.0,0.25435]
[1777649203477,48.78,78545.1,0.0,0.99761,0.0,0.25405]
[1777649203554,48.78,78545.1,0.0,0.99761,0.0,0.25405]
[1777649203580,48.78,78545.1,0.0,0.99761,0.0,0.25405]
[1777649203652,48.78,78552.5,0.0,0.99765,0.0,0.25091]
[1777649204304,48.78,78555.54,0.0,0.99766,0.0,0.24963]
[1777649205311,48.78,78558.4,0.0,0.99767,0.0,0.24843]
[1777649206319,48.78,78564.99,0.0,0.9977,0.0,0.24568]
[1777649207326,48.78,78571.57,0.0,0.99773,0.0,0.24296]
[1777649208333,48.78,78573.91,0.0,0.99774,0.0,0.242]
[1777649210026,48.78,78573.91,0.0,0.99774,0.0,0.242]
[1777649210070,48.78,78573.91,0.0,0.99774,0.0,0.242]
[1777649210128,48.78,78573.9,0.0,0.99774,0.0,0.24201]
[1777649210350,48.78,78573.9,0.0,0.99774,0.0,0.24201]
[1777649215503,48.78,78574.72,0.0,0.99774,0.0,0.24167]
[1777649215565,48.78,78574.72,0.0,0.99774,0.0,0.24167]
[1777649215578,48.78,78574.72,0.0,0.99774,0.0,0.24167]
[1777649215661,48.78,78574.44,0.0,0.99774,0.0,0.24179]
[1777649216389,48.78,78571.87,0.0,0.99773,0.0,0.24284]
[1777649221424,48.78,78572.92,0.0,0.99773,0.0,0.24241]
[1777649222339,48.78,78572.92,0.0,0.99773,0.0,0.24241]
[1777649222457,48.78,78572.92,0.0,0.99773,0.0,0.24241]
[1777649222575,48.78,78572.92,0.0,0.99773,0.0,0.24241]
[1777649222660,48.78,78571.45,0.0,0.99773,0.0,0.24301]
[1777649227910,48.78,78571.26,0.0,0.99773,0.0,0.24309]
[1777649228027,48.78,78571.26,0.0,0.99773,0.0,0.24309]
[1777649228076,48.78,78571.26,0.0,0.99773,0.0,0.24309]
[1777649228128,48.78,78572.25,0.0,0.99773,0.0,0.24268]
[1777649230487,48.78,78570.23,0.0,0.99772,0.0,0.24351]
[1777649233270,48.78,78570.87,0.0,0.99773,0.0,0.24325]
[1777649233329,48.78,78570.87,0.0,0.99773,0.0,0.24325]
[1777649233378,48.78,78570.87,0.0,0.99773,0.0,0.24325]
[1777649233582,48.78,78570.87,0.0,0.99773,0.0,0.24325]
[1777649233678,48.78,78570.16,0.0,0.99772,0.0,0.24354]
[1777649235522,48.78,78564.96,0.0,0.9977,0.0,0.24569]
[1777649237536,48.78,78562.67,0.0,0.99769,0.0,0.24664]
[1777649240857,48.78,78562.75,0.0,0.99769,0.0,0.24661]
[1777649240889,48.78,78562.75,0.0,0.99769,0.0,0.24661]
[1777649241078,48.78,78562.75,0.0,0.99769,0.0,0.24661]
[1777649241126,48.78,78562.22,0.0,0.99769,0.0,0.24683]
[1777649244584,48.78,78558.17,0.0,0.99767,0.0,0.24852]
[1777649245591,48.78,78552.47,0.0,0.99765,0.0,0.25092]
[1777649247144,48.78,78552.47,0.0,0.99765,0.0,0.25092]
[1777649247156,48.78,78550.17,0.0,0.99764,0.0,0.2519]
[1777649247210,48.78,78550.17,0.0,0.99764,0.0,0.2519]
[1777649247331,48.78,78550.17,0.0,0.99764,0.0,0.2519]
[1777649247606,48.78,78549.93,0.0,0.99763,0.0,0.252]
[1777649249620,48.78,78546.91,0.0,0.99762,0.0,0.25328]
[1777649250266,48.78,78546.91,0.0,0.99762,0.0,0.25328]
[1777649250627,48.78,78544.98,0.0,0.99761,0.0,0.2541]
[1777649251634,48.78,78541.92,0.0,0.99761,0.0,0.25427]
[1777649252434,48.78,78541.92,0.0,0.99761,0.0,0.25427]
[1777649252443,48.78,78541.92,0.0,0.99761,0.0,0.25427]
[1777649252577,48.78,78541.92,0.0,0.99761,0.0,0.25427]
[1777649252641,48.78,78542.15,0.0,0.99761,0.0,0.25417]
[1777649254655,48.78,78537.11,0.0,0.99759,0.0,0.25634]
[1777649255504,48.78,78537.11,0.0,0.99759,0.0,0.25634]
[1777649255541,48.78,78537.11,0.0,0.99759,0.0,0.25634]
[1777649255577,48.78,78537.11,0.0,0.99759,0.0,0.25634]
[1777649255662,48.78,78539.07,0.0,0.9976,0.0,0.25549]
[1777649260726,48.78,78538.88,0.0,0.9976,0.0,0.25558]
[1777649260824,48.78,78538.88,0.0,0.9976,0.0,0.25558]
[1777649261076,48.78,78538.88,0.0,0.9976,0.0,0.25558]
[1777649261177,48.78,78538.94,0.0,0.9976,0.0,0.25555]
[1777649261704,48.78,78541.17,0.0,0.99761,0.0,0.25459]
[1777649262711,48.78,78546.92,0.0,0.99763,0.0,0.25214]
[1777649266739,48.78,78544.33,0.0,0.99762,0.0,0.25324]
[1777649268969,48.78,78544.43,0.0,0.99762,0.0,0.2532]
[1777649268980,48.78,78544.43,0.0,0.99762,0.0,0.2532]
[1777649269078,48.78,78544.43,0.0,0.99762,0.0,0.2532]
[1777649269081,48.78,78544.94,0.0,0.99762,0.0,0.25298]
[1777649271775,48.78,78542.65,0.0,0.99761,0.0,0.25396]
[1777649272782,48.78,78539.43,0.0,0.9976,0.0,0.25534]
[1777649273698,48.78,78539.43,0.0,0.9976,0.0,0.25534]
[1777649273808,48.78,78539.43,0.0,0.9976,0.0,0.25534]
[1777649273827,48.78,78539.43,0.0,0.9976,0.0,0.25534]
[1777649273910,48.78,78543.3,0.0,0.99762,0.0,0.25368]
[1777649279831,48.78,78543.49,0.0,0.99762,0.0,0.2536]
[1777649281846,48.78,78541.78,0.0,0.99761,0.0,0.25433]
[1777649282853,48.78,78540.08,0.0,0.9976,0.0,0.25506]
[1777649283860,48.78,78537.94,0.0,0.99759,0.0,0.25598]
[1777649284365,48.78,78537.94,0.0,0.99759,0.0,0.25598]
[1777649284463,48.78,78537.94,0.0,0.99759,0.0,0.25598]
[1777649284575,48.78,78537.94,0.0,0.99759,0.0,0.25598]
[1777649284867,48.78,78533.94,0.0,0.99757,0.0,0.25771]
[1777649289902,48.78,78533.8,0.0,0.99757,0.0,0.25777]
[1777649290909,48.78,78538.27,0.0,0.99759,0.0,0.25584]
[1777649292624,48.78,78539.36,0.0,0.9976,0.0,0.25537]
[1777649292674,48.78,78539.36,0.0,0.9976,0.0,0.25537]
[1777649292840,48.78,78539.36,0.0,0.9976,0.0,0.25537]
[1777649292923,48.78,78538.12,0.0,0.99759,0.0,0.2559]
[1777649297958,48.78,78537.37,0.0,0.99759,0.0,0.25623]
[1777649299972,48.78,78531.83,0.0,0.99756,0.0,0.25862]
[1777649301173,48.78,78531.83,0.0,0.99756,0.0,0.25862]
[1777649300979,48.78,78526.41,0.0,0.99754,0.0,0.26098]
[1777649301286,48.78,78526.41,0.0,0.99754,0.0,0.26098]
[1777649301324,48.78,78526.41,0.0,0.99754,0.0,0.26098]
[1777649301986,48.78,78526.31,0.0,0.99754,0.0,0.26103]
[1777649307021,48.78,78525.37,0.0,0.99753,0.0,0.26144]
[1777649307794,48.78,78525.37,0.0,0.99753,0.0,0.26144]
[1777649307827,48.78,78525.37,0.0,0.99753,0.0,0.26144]
[1777649307841,48.78,78525.37,0.0,0.99753,0.0,0.26144]
[1777649308074,48.78,78525.37,0.0,0.99753,0.0,0.26144]
[1777649308121,48.78,78525.37,0.0,0.99753,0.0,0.26144]
[1777649308201,48.78,78527.55,0.0,0.99754,0.0,0.26049]
[1777649310042,48.78,78530.22,0.0,0.99756,0.0,0.25932]
[1777649310329,48.78,78530.22,0.0,0.99756,0.0,0.25932]
[1777649310587,48.78,78530.22,0.0,0.99756,0.0,0.25932]
[1777649310644,48.78,78530.22,0.0,0.99756,0.0,0.25932]
[1777649311049,48.78,78532.82,0.0,0.99758,0.0,0.25704]
[1777649314332,48.78,78532.83,0.0,0.99758,0.0,0.25704]
[1777649314577,48.78,78532.83,0.0,0.99758,0.0,0.25704]
[1777649314692,48.78,78532.83,0.0,0.99758,0.0,0.25704]
[1777649315077,48.78,78533.26,0.0,0.99758,0.0,0.25685]
[1777649318326,48.78,78532.69,0.0,0.99758,0.0,0.2571]
[1777649318577,48.78,78532.69,0.0,0.99758,0.0,0.2571]
[1777649318671,48.78,78532.69,0.0,0.99758,0.0,0.2571]
[1777649319105,48.78,78529.74,0.0,0.99757,0.0,0.25837]
[1777649320112,48.78,78526.0,0.0,0.99755,0.0,0.26]
[1777649321119,48.78,78527.77,0.0,0.99756,0.0,0.25923]
[1777649321991,48.78,78527.77,0.0,0.99756,0.0,0.25923]
[1777649322075,48.78,78527.77,0.0,0.99756,0.0,0.25923]
[1777649322108,48.78,78527.77,0.0,0.99756,0.0,0.25923]
[1777649322125,48.78,78531.35,0.0,0.99757,0.0,0.25768]
[1777649324140,48.78,78529.73,0.0,0.99757,0.0,0.25838]
[1777649327162,48.78,78528.62,0.0,0.99756,0.0,0.25886]
[1777649327895,48.78,78528.62,0.0,0.99756,0.0,0.25886]
[1777649327948,48.78,78528.62,0.0,0.99756,0.0,0.25886]
[1777649328074,48.78,78528.62,0.0,0.99756,0.0,0.25886]
[1777649328186,48.78,78528.62,0.0,0.99756,0.0,0.25886]
[1777649328169,48.78,78525.95,0.0,0.99755,0.0,0.26002]
[1777649329176,48.78,78524.97,0.0,0.99754,0.0,0.26045]
[1777649329985,48.78,78524.97,0.0,0.99754,0.0,0.26045]
[1777649332324,48.78,78524.51,0.0,0.99754,0.0,0.26065]
[1777649335999,48.78,78524.37,0.0,0.99754,0.0,0.26071]
[1777649340255,48.78,78510.82,0.0,0.99748,0.0,0.2667]
[1777649341262,48.78,78507.36,0.0,0.99746,0.0,0.26825]
[1777649342269,48.78,78510.21,0.0,0.99747,0.0,0.26697]
[1777649346297,48.78,78512.37,0.0,0.99749,0.0,0.26601]
[1777649348311,48.78,78520.94,0.0,0.99752,0.0,0.26222]
[1777649349318,48.78,78523.34,0.0,0.99754,0.0,0.26116]
[1777649354353,48.78,78520.85,0.0,0.99752,0.0,0.26226]
[1777649359389,48.78,78521.48,0.0,0.99753,0.0,0.26198]
[1777649364423,48.78,78521.02,0.0,0.99753,0.0,0.26218]
[1777649365430,48.78,78522.02,0.0,0.99753,0.0,0.26174]
[1777649370465,48.78,78521.35,0.0,0.99753,0.0,0.26204]
[1777649371472,48.78,78523.35,0.0,0.99755,0.0,0.26]
[1777649374493,48.78,78530.92,0.0,0.99758,0.0,0.25671]
[1777649375500,48.78,78536.13,0.0,0.9976,0.0,0.25447]
[1777649376506,48.78,78537.38,0.0,0.99761,0.0,0.25393]
[1777649381542,48.78,78537.01,0.0,0.99761,0.0,0.25409]
[1777649383561,48.78,78535.76,0.0,0.9976,0.0,0.25463]
[1777649385575,48.78,78534.33,0.0,0.9976,0.0,0.25524]
[1777649387589,48.78,78532.23,0.0,0.99759,0.0,0.25614]
[1777649389051,48.78,78532.23,0.0,0.99759,0.0,0.25614]
[1777649394638,48.78,78531.97,0.0,0.99759,0.0,0.25626]
[1777649398666,48.78,78535.84,0.0,0.9976,0.0,0.25459]
[1777649399673,48.78,78538.66,0.0,0.99762,0.0,0.25339]
[1777649400680,48.78,78539.72,0.0,0.99762,0.0,0.25293]
[1777649401687,48.78,78547.16,0.0,0.99765,0.0,0.24978]
[1777649402693,48.78,78553.47,0.0,0.99768,0.0,0.24713]
[1777649403701,48.78,78549.15,0.0,0.99766,0.0,0.24894]
[1777649405715,48.78,78550.13,0.0,0.99767,0.0,0.24853]
[1777649406722,48.78,78552.89,0.0,0.99768,0.0,0.24737]
[1777649407729,48.78,78555.71,0.0,0.99769,0.0,0.2462]
[1777649412764,48.78,78554.56,0.0,0.99769,0.0,0.24668]
[1777649414777,48.78,78558.91,0.0,0.99771,0.0,0.24487]
[1777649415785,48.78,78557.33,0.0,0.9977,0.0,0.24553]
[1777649416792,48.78,78558.6,0.0,0.9977,0.0,0.245]
[1777649421827,48.78,78558.9,0.0,0.99771,0.0,0.24487]
[1777649424848,48.78,78556.86,0.0,0.9977,0.0,0.24572]
[1777649425855,48.78,78554.88,0.0,0.99769,0.0,0.24654]
[1777649427869,48.78,78553.44,0.0,0.99768,0.0,0.24715]
[1777649428876,48.78,78556.3,0.0,0.99769,0.0,0.24595]
[1777649429883,48.78,78561.98,0.0,0.99772,0.0,0.2436]
[1777649431272,48.78,78566.79,0.0,0.99775,0.0,0.24053]
[1777649431897,48.78,78574.65,0.0,0.99778,0.0,0.23734]
[1777649432904,48.78,78578.96,0.0,0.9978,0.0,0.23561]
[1777649433911,48.78,78580.83,0.0,0.99781,0.0,0.23486]
[1777649436932,48.78,78584.34,0.0,0.99782,0.0,0.23346]
[1777649441966,48.78,78583.22,0.0,0.99782,0.0,0.23391]
[1777649442974,48.78,78584.49,0.0,0.99782,0.0,0.2334]
[1777649444989,48.78,78583.18,0.0,0.99782,0.0,0.23392]
[1777649450027,48.78,78579.9,0.0,0.9978,0.0,0.23523]
[1777649451034,48.78,78574.85,0.0,0.99778,0.0,0.23726]
[1777649452041,48.78,78572.24,0.0,0.99777,0.0,0.23831]
[1777649457076,48.78,78570.73,0.0,0.99777,0.0,0.23893]
[1777649459089,48.78,78569.28,0.0,0.99776,0.0,0.23951]
[1777649460097,48.78,78567.96,0.0,0.99775,0.0,0.24005]
[1777649462111,48.78,78567.02,0.0,0.99775,0.0,0.24043]
[1777649463118,48.78,78568.35,0.0,0.99776,0.0,0.23989]
[1777649465132,48.78,78569.91,0.0,0.99776,0.0,0.23926]
[1777649466139,48.78,78572.96,0.0,0.99778,0.0,0.23802]
[1777649471174,48.78,78571.5,0.0,0.99777,0.0,0.23861]
[1777649473188,48.78,78570.49,0.0,0.99776,0.0,0.23902]
[1777649475202,48.78,78572.71,0.0,0.99777,0.0,0.23812]
[1777649478223,48.78,78570.95,0.0,0.99777,0.0,0.23884]
[1777649479230,48.78,78572.0,0.0,0.99777,0.0,0.23841]
[1777649480237,48.78,78574.86,0.0,0.99778,0.0,0.23726]
[1777649481245,48.78,78577.25,0.0,0.99779,0.0,0.23629]
[1777649482250,48.78,78578.85,0.0,0.9978,0.0,0.23565]
[1777649483258,48.78,78581.28,0.0,0.99781,0.0,0.23468]
[1777649484265,48.78,78583.19,0.0,0.99782,0.0,0.23392]
[1777649485272,48.78,78580.47,0.0,0.99781,0.0,0.235]
[1777649488293,48.78,78581.98,0.0,0.99781,0.0,0.2344]
[1777649492321,48.78,78580.46,0.0,0.99782,0.0,0.23393]
[1777649493328,48.78,78576.21,0.0,0.9978,0.0,0.23563]
[1777649494334,48.78,78574.35,0.0,0.99779,0.0,0.23638]
[1777649497356,48.78,78577.68,0.0,0.9978,0.0,0.23504]
[1777649499370,48.78,78575.39,0.0,0.9978,0.0,0.23596]
[1777649504405,48.78,78576.3,0.0,0.9978,0.0,0.2356]
[1777649509440,48.78,78569.66,0.0,0.99777,0.0,0.23827]
[1777649510447,48.78,78556.05,0.0,0.99771,0.0,0.24384]
[1777649511454,48.78,78555.01,0.0,0.99771,0.0,0.24426]
[1777649512461,48.78,78553.69,0.0,0.9977,0.0,0.24481]
[1777649514475,48.78,78552.68,0.0,0.9977,0.0,0.24523]
[1777649515482,48.78,78550.02,0.0,0.99769,0.0,0.24634]
[1777649519510,48.78,78548.86,0.0,0.99768,0.0,0.24682]
[1777649521524,48.78,78549.95,0.0,0.99769,0.0,0.24637]
[1777649526559,48.78,78548.33,0.0,0.99768,0.0,0.24704]
[1777649528573,48.78,78533.74,0.0,0.99762,0.0,0.25321]
[1777649529580,48.78,78533.19,0.0,0.99761,0.0,0.25344]
[1777649531594,48.78,78531.6,0.0,0.99761,0.0,0.25412]
[1777649533608,48.78,78530.48,0.0,0.9976,0.0,0.2546]
[1777649537064,48.78,78529.39,0.0,0.9976,0.0,0.25507]
[1777649539650,48.78,78531.46,0.0,0.99761,0.0,0.25418]
[1777649545474,48.78,78531.37,0.0,0.9976,0.0,0.25422]
[1777649545519,48.78,78530.02,0.0,0.9976,0.0,0.2548]
[1777649546706,48.78,78540.03,0.0,0.99764,0.0,0.25053]
[1777649547710,48.78,78539.54,0.0,0.99764,0.0,0.25074]
[1777649551737,48.78,78536.57,0.0,0.99764,0.0,0.25086]
[1777649553755,48.78,78533.97,0.0,0.99763,0.0,0.25197]
[1777649558693,48.78,78533.62,0.0,0.99763,0.0,0.25212]
[1777649559798,48.78,78535.37,0.0,0.99763,0.0,0.25137]
[1777649564833,48.78,78537.37,0.0,0.99764,0.0,0.25053]
[1777649566847,48.78,78535.88,0.0,0.99764,0.0,0.25116]
[1777649567854,48.78,78534.37,0.0,0.99763,0.0,0.2518]
[1777649571127,48.78,78535.98,0.0,0.99764,0.0,0.25111]
[1777649571882,48.78,78542.33,0.0,0.99766,0.0,0.24843]
[1777649572889,48.78,78545.16,0.0,0.99768,0.0,0.24725]
[1777649574903,48.78,78546.41,0.0,0.99768,0.0,0.24672]
[1777649575910,48.78,78544.79,0.0,0.99767,0.0,0.2474]
[1777649577924,48.78,78545.98,0.0,0.99768,0.0,0.2469]
[1777649580945,48.78,78548.22,0.0,0.99769,0.0,0.24597]
[1777649584973,48.78,78552.83,0.0,0.99771,0.0,0.24406]
[1777649590008,48.78,78552.71,0.0,0.99771,0.0,0.24411]
[1777649591015,48.78,78554.79,0.0,0.99772,0.0,0.24325]
[1777649592022,48.78,78556.51,0.0,0.99773,0.0,0.24254]
[1777649595043,48.78,78554.66,0.0,0.99772,0.0,0.2433]
[1777649596050,48.78,78553.03,0.0,0.99771,0.0,0.24397]
[1777649600078,48.78,78554.27,0.0,0.99772,0.0,0.24346]
[1777649602092,48.78,78558.48,0.0,0.99773,0.0,0.24173]
[1777649603099,48.78,78560.74,0.0,0.99774,0.0,0.2408]
[1777649605113,48.78,78558.42,0.0,0.99773,0.0,0.24175]
[1777649606120,48.78,78557.39,0.0,0.99773,0.0,0.24218]
[1777649612163,48.78,78557.92,0.0,0.99774,0.0,0.24086]
[1777649616191,48.78,78555.32,0.0,0.99773,0.0,0.24192]
[1777649617198,48.78,78553.11,0.0,0.99772,0.0,0.24283]
[1777649618205,48.78,78550.77,0.0,0.99771,0.0,0.2438]
[1777649619212,48.78,78549.23,0.0,0.9977,0.0,0.24444]
[1777649620219,48.78,78550.19,0.0,0.99771,0.0,0.24404]
[1777649623240,48.78,78548.93,0.0,0.9977,0.0,0.24456]
[1777649628275,48.78,78549.19,0.0,0.9977,0.0,0.24445]
[1777649630288,48.78,78547.62,0.0,0.9977,0.0,0.2451]
[1777649631296,48.78,78546.42,0.0,0.99769,0.0,0.2456]
[1777649632303,48.78,78541.33,0.0,0.99767,0.0,0.24773]
[1777649633310,48.78,78540.14,0.0,0.99766,0.0,0.24823]
[1777649636331,48.78,78541.25,0.0,0.99767,0.0,0.24776]
[1777649638345,48.78,78543.2,0.0,0.99768,0.0,0.24695]
[1777649639352,48.78,78544.87,0.0,0.99769,0.0,0.24625]
[1777649640358,48.78,78545.95,0.0,0.99769,0.0,0.2458]
[1777649642373,48.78,78548.61,0.0,0.9977,0.0,0.24469]
[1777649643379,48.78,78550.28,0.0,0.99771,0.0,0.244]
[1777649645394,48.78,78549.28,0.0,0.9977,0.0,0.24442]
[1777649646401,48.78,78547.65,0.0,0.9977,0.0,0.24509]
[1777649648415,48.78,78548.82,0.0,0.9977,0.0,0.24461]
[1777649649422,48.78,78550.21,0.0,0.99771,0.0,0.24403]
[1777649650430,48.78,78556.37,0.0,0.99773,0.0,0.24149]
[1777649651436,48.78,78558.31,0.0,0.99774,0.0,0.2407]
[1777649652443,48.78,78557.24,0.0,0.99774,0.0,0.24114]
[1777649653450,48.78,78554.24,0.0,0.99773,0.0,0.24237]
[1777649654457,48.78,78555.83,0.0,0.99773,0.0,0.24171]
[1777649655463,48.78,78554.89,0.0,0.99773,0.0,0.2421]
[1777649656471,48.78,78560.76,0.0,0.99775,0.0,0.2397]
[1777649657478,48.78,78567.23,0.0,0.99778,0.0,0.23708]
[1777649658485,48.78,78574.25,0.0,0.99781,0.0,0.23426]
[1777649659492,48.78,78577.96,0.0,0.99783,0.0,0.23278]
[1777649660499,48.78,78579.69,0.0,0.99783,0.0,0.2321]
[1777649665534,48.78,78581.64,0.0,0.99784,0.0,0.23133]
[1777649668559,48.78,78582.62,0.0,0.99784,0.0,0.23094]
[1777649669566,48.78,78595.07,0.0,0.9979,0.0,0.22608]
[1777649670573,48.78,78598.38,0.0,0.99791,0.0,0.2248]
[1777649672498,48.78,78598.14,0.0,0.99792,0.0,0.22385]
[1777649674601,48.78,78593.55,0.0,0.9979,0.0,0.22562]
[1777649675607,48.78,78592.21,0.0,0.99789,0.0,0.22614]
[1777649677622,48.78,78591.32,0.0,0.99789,0.0,0.22648]
[1777649678303,48.78,78591.32,0.0,0.99789,0.0,0.22648]
[1777649678629,48.78,78590.14,0.0,0.99788,0.0,0.22694]
[1777649681650,48.78,78586.79,0.0,0.99787,0.0,0.22825]
[1777649682657,48.78,78584.54,0.0,0.99786,0.0,0.22913]
[1777649683664,48.78,78582.59,0.0,0.99785,0.0,0.22989]
[1777649688699,48.78,78581.07,0.0,0.99785,0.0,0.23049]
[1777649689643,48.78,78581.07,0.0,0.99785,0.0,0.23049]
[1777649689705,48.78,78577.2,0.0,0.99783,0.0,0.23202]
[1777649693160,48.78,78576.6,0.0,0.99783,0.0,0.23225]
[1777649693734,48.78,78575.51,0.0,0.99783,0.0,0.23269]
[1777649695748,48.78,78576.73,0.0,0.99783,0.0,0.2322]
[1777649696755,48.78,78577.66,0.0,0.99783,0.0,0.23183]
[1777649700783,48.78,78579.33,0.0,0.99784,0.0,0.23117]
[1777649701790,48.78,78580.52,0.0,0.99785,0.0,0.2307]
[1777649704811,48.78,78582.39,0.0,0.99785,0.0,0.22997]
[1777649706825,48.78,78578.57,0.0,0.99784,0.0,0.23147]
[1777649707832,48.78,78576.94,0.0,0.99783,0.0,0.23212]
[1777649708839,48.78,78573.31,0.0,0.99782,0.0,0.23356]
[1777649709846,48.78,78568.24,0.0,0.9978,0.0,0.23559]
[1777649714881,48.78,78567.65,0.0,0.99779,0.0,0.23582]
[1777649715888,48.78,78569.27,0.0,0.9978,0.0,0.23517]
[1777649716895,48.78,78571.41,0.0,0.99781,0.0,0.23432]
[1777649717902,48.78,78564.24,0.0,0.99778,0.0,0.2372]
[1777649718909,48.78,78562.44,0.0,0.99777,0.0,0.23792]
[1777649720923,48.78,78561.39,0.0,0.99777,0.0,0.23835]
[1777649721930,48.78,78552.61,0.0,0.99773,0.0,0.24193]
[1777649722937,48.78,78548.68,0.0,0.99771,0.0,0.24355]
[1777649723944,48.78,78544.76,0.0,0.9977,0.0,0.24518]
[1777649724951,48.78,78542.96,0.0,0.99769,0.0,0.24593]
[1777649725958,48.78,78541.97,0.0,0.99768,0.0,0.24634]
[1777649730992,48.78,78544.71,0.0,0.99769,0.0,0.2452]
[1777649734014,48.78,78544.3,0.0,0.9977,0.0,0.24425]
[1777649735021,48.78,78540.08,0.0,0.99769,0.0,0.24601]
[1777649736028,48.78,78538.96,0.0,0.99768,0.0,0.24648]
[1777649738042,48.78,78535.95,0.0,0.99767,0.0,0.24774]
[1777649743077,48.78,78534.99,0.0,0.99766,0.0,0.24814]
[1777649748112,48.78,78534.97,0.0,0.99766,0.0,0.24815]
[1777649750126,48.78,78524.72,0.0,0.99762,0.0,0.25249]
[1777649751133,48.78,78523.3,0.0,0.99761,0.0,0.2531]
[1777649756168,48.78,78523.55,0.0,0.99761,0.0,0.25299]
[1777649761203,48.78,78523.74,0.0,0.99761,0.0,0.25291]
[1777649762749,48.78,78523.74,0.0,0.99761,0.0,0.25291]
[1777649762210,48.78,78528.17,0.0,0.99763,0.0,0.25102]
[1777649763217,48.78,78534.68,0.0,0.99766,0.0,0.24827]
[1777649764224,48.78,78539.38,0.0,0.99768,0.0,0.2463]
[1777649765231,48.78,78542.98,0.0,0.9977,0.0,0.2448]
[1777649766238,48.78,78543.98,0.0,0.9977,0.0,0.24439]
[1777649768252,48.78,78545.06,0.0,0.99771,0.0,0.24394]
[1777649769259,48.78,78544.01,0.0,0.9977,0.0,0.24437]
[1777649771273,48.78,78545.06,0.0,0.99771,0.0,0.24394]
[1777649772837,48.78,78545.33,0.0,0.99771,0.0,0.24383]
[1777649774294,48.78,78544.22,0.0,0.9977,0.0,0.24429]
[1777649779329,48.78,78543.89,0.0,0.9977,0.0,0.24442]
[1777649780336,48.78,78546.53,0.0,0.99771,0.0,0.24333]
[1777649783357,48.78,78544.91,0.0,0.99771,0.0,0.244]
[1777649787385,48.78,78540.02,0.0,0.99768,0.0,0.24603]
[1777649788392,48.78,78536.95,0.0,0.99767,0.0,0.24732]
[1777649789399,48.78,78534.35,0.0,0.99766,0.0,0.24841]
[1777649792420,48.78,78536.89,0.0,0.99768,0.0,0.24622]
[1777649797455,48.78,78536.85,0.0,0.99768,0.0,0.24624]
[1777649802491,48.78,78537.49,0.0,0.99768,0.0,0.24597]
[1777649803498,48.78,78536.29,0.0,0.99768,0.0,0.24647]
[1777649807526,48.78,78537.92,0.0,0.99769,0.0,0.24579]
[1777649808533,48.78,78539.35,0.0,0.99769,0.0,0.24519]
[1777649813568,48.78,78543.14,0.0,0.99771,0.0,0.24362]
[1777649814575,48.78,78545.39,0.0,0.99772,0.0,0.24269]
[1777649815582,48.78,78552.78,0.0,0.99775,0.0,0.23966]
[1777649816589,48.78,78560.85,0.0,0.99778,0.0,0.23639]
[1777649817596,48.78,78564.0,0.0,0.9978,0.0,0.23512]
[1777649818603,48.78,78562.13,0.0,0.99779,0.0,0.23587]
[1777649823644,48.78,78564.96,0.0,0.9978,0.0,0.23474]
[1777649824644,48.78,78580.61,0.0,0.99787,0.0,0.22855]
[1777649825652,48.78,78587.61,0.0,0.99789,0.0,0.22582]
[1777649826659,48.78,78590.39,0.0,0.99791,0.0,0.22475]
[1777649827666,48.78,78591.6,0.0,0.99791,0.0,0.22428]
[1777649829680,48.78,78593.58,0.0,0.99792,0.0,0.22352]
[1777649834716,48.78,78594.31,0.0,0.99792,0.0,0.22324]
[1777649836730,48.78,78595.39,0.0,0.99792,0.0,0.22283]
[1777649838743,48.78,78593.93,0.0,0.99792,0.0,0.22339]
[1777649839751,48.78,78589.06,0.0,0.9979,0.0,0.22526]
[1777649840758,48.78,78590.02,0.0,0.9979,0.0,0.22489]
[1777649841765,48.78,78591.11,0.0,0.99791,0.0,0.22447]
[1777649845793,48.78,78598.05,0.0,0.99794,0.0,0.22181]
[1777649846800,48.78,78599.57,0.0,0.99794,0.0,0.22124]
[1777649848814,48.78,78601.65,0.0,0.99795,0.0,0.22045]
[1777649849821,48.78,78603.05,0.0,0.99796,0.0,0.21992]
[1777649854856,48.78,78603.01,0.0,0.99796,0.0,0.21891]
[1777649857878,48.78,78615.85,0.0,0.99801,0.0,0.21412]
[1777649858885,48.78,78623.87,0.0,0.99804,0.0,0.21117]
[1777649859892,48.78,78650.43,0.0,0.99814,0.0,0.20168]
[1777649860910,48.78,78676.17,0.0,0.99823,0.0,0.19284]
[1777649861821,48.78,78676.17,0.0,0.99823,0.0,0.19284]
[1777649861917,48.78,78665.81,0.0,0.9982,0.0,0.19635]
[1777649862924,48.78,78672.41,0.0,0.99822,0.0,0.19411]
[1777649863934,48.78,78680.97,0.0,0.99825,0.0,0.19123]
[1777649864938,48.78,78691.58,0.0,0.99828,0.0,0.18771]
[1777649865945,48.78,78684.53,0.0,0.99826,0.0,0.19004]
[1777649867152,48.78,78684.53,0.0,0.99826,0.0,0.19004]
[1777649867253,48.78,78680.93,0.0,0.99825,0.0,0.19124]
[1777649867960,48.78,78680.93,0.0,0.99825,0.0,0.19124]
[1777649868062,48.78,78687.29,0.0,0.99827,0.0,0.18913]
[1777649868966,48.78,78696.48,0.0,0.9983,0.0,0.18611]
[1777649869973,48.78,78699.59,0.0,0.99831,0.0,0.1851]
[1777649875009,48.78,78697.57,0.0,0.9983,0.0,0.18575]
[1777649880073,48.78,78695.61,0.0,0.9983,0.0,0.18639]
[1777649882062,48.78,78700.28,0.0,0.99831,0.0,0.18487]
[1777649885083,48.78,78704.55,0.0,0.99833,0.0,0.18349]
[1777649890118,48.78,78703.88,0.0,0.99832,0.0,0.18371]
[1777649893139,48.78,78698.8,0.0,0.99831,0.0,0.18535]
[1777649894146,48.78,78695.25,0.0,0.9983,0.0,0.18651]
[1777649895153,48.78,78690.75,0.0,0.99828,0.0,0.18799]
[1777649897167,48.78,78686.2,0.0,0.99827,0.0,0.18949]
[1777649899180,48.78,78680.63,0.0,0.99825,0.0,0.19134]
[1777649900188,48.78,78673.7,0.0,0.99822,0.0,0.19367]
[1777649901195,48.78,78670.21,0.0,0.99821,0.0,0.19485]
[1777649906229,48.78,78671.92,0.0,0.99822,0.0,0.19427]
[1777649908813,48.78,78671.14,0.0,0.99821,0.0,0.19454]
[1777649908831,48.78,78671.14,0.0,0.99821,0.0,0.19454]
[1777649908920,48.78,78671.14,0.0,0.99821,0.0,0.19454]
[1777649909012,48.78,78671.02,0.0,0.99821,0.0,0.19458]
[1777649909075,48.78,78671.02,0.0,0.99821,0.0,0.19458]
[1777649911265,48.78,78663.06,0.0,0.99819,0.0,0.19635]
[1777649912272,48.78,78658.94,0.0,0.99818,0.0,0.19777]
[1777649913279,48.78,78656.76,0.0,0.99817,0.0,0.19852]
[1777649914287,48.78,78653.66,0.0,0.99816,0.0,0.19959]
[1777649916300,48.78,78656.29,0.0,0.99817,0.0,0.19868]
[1777649917307,48.78,78664.52,0.0,0.9982,0.0,0.19586]
[1777649918314,48.78,78666.82,0.0,0.99821,0.0,0.19507]
[1777649920491,48.78,78667.87,0.0,0.99821,0.0,0.19471]
[1777649920517,48.78,78667.87,0.0,0.99821,0.0,0.19471]
[1777649920577,48.78,78667.87,0.0,0.99821,0.0,0.19471]
[1777649920677,48.78,78666.33,0.0,0.99821,0.0,0.19524]
[1777649921496,48.78,78666.33,0.0,0.99821,0.0,0.19524]
[1777649921577,48.78,78666.33,0.0,0.99821,0.0,0.19524]
[1777649921588,48.78,78666.33,0.0,0.99821,0.0,0.19524]
[1777649921830,48.78,78666.33,0.0,0.99821,0.0,0.19524]
[1777649922342,48.78,78662.87,0.0,0.99819,0.0,0.19642]
[1777649924726,48.78,78661.15,0.0,0.99819,0.0,0.19701]
[1777649924759,48.78,78661.15,0.0,0.99819,0.0,0.19701]
[1777649924829,48.78,78661.15,0.0,0.99819,0.0,0.19701]
[1777649924860,48.78,78660.49,0.0,0.99819,0.0,0.19724]
[1777649930399,48.78,78659.59,0.0,0.99818,0.0,0.19755]
[1777649932294,48.78,78659.49,0.0,0.99818,0.0,0.19758]
[1777649932324,48.78,78659.49,0.0,0.99818,0.0,0.19758]
[1777649932335,48.78,78659.49,0.0,0.99818,0.0,0.19758]
[1777649932575,48.78,78659.49,0.0,0.99818,0.0,0.19758]
[1777649932960,48.78,78659.49,0.0,0.99818,0.0,0.19758]
[1777649933022,48.78,78659.49,0.0,0.99818,0.0,0.19758]
[1777649933061,48.78,78658.14,0.0,0.99818,0.0,0.19804]
[1777649933078,48.78,78658.14,0.0,0.99818,0.0,0.19804]
[1777649940470,48.78,78652.71,0.0,0.99816,0.0,0.19992]
[1777649942485,48.78,78643.27,0.0,0.99812,0.0,0.20323]
[1777649943492,48.78,78640.68,0.0,0.99811,0.0,0.20415]
[1777649945506,48.78,78642.93,0.0,0.99812,0.0,0.20335]
[1777649946599,48.78,78642.93,0.0,0.99812,0.0,0.20335]
[1777649946696,48.78,78642.93,0.0,0.99812,0.0,0.20335]
[1777649946828,48.78,78642.93,0.0,0.99812,0.0,0.20335]
[1777649946903,48.78,78642.31,0.0,0.99812,0.0,0.20357]
[1777649948590,48.78,78641.34,0.0,0.99812,0.0,0.20391]
[1777649948654,48.78,78641.34,0.0,0.99812,0.0,0.20391]
[1777649948829,48.78,78641.34,0.0,0.99812,0.0,0.20391]
[1777649952554,48.78,78638.18,0.0,0.99811,0.0,0.20503]
[1777649953562,48.78,78635.32,0.0,0.9981,0.0,0.20605]
[1777649955738,48.78,78638.47,0.0,0.99811,0.0,0.20493]
[1777649956583,48.78,78646.48,0.0,0.99814,0.0,0.2021]
[1777649957327,48.78,78646.48,0.0,0.99814,0.0,0.2021]
[1777649957433,48.78,78646.48,0.0,0.99814,0.0,0.2021]
[1777649957579,48.78,78646.48,0.0,0.99814,0.0,0.2021]
[1777649957591,48.78,78650.52,0.0,0.99815,0.0,0.20069]
[1777649958597,48.78,78659.29,0.0,0.99818,0.0,0.19765]
[1777649959604,48.78,78660.63,0.0,0.99819,0.0,0.19719]
[1777649960649,48.78,78660.63,0.0,0.99819,0.0,0.19719]
[1777649960765,48.78,78660.63,0.0,0.99819,0.0,0.19719]
[1777649960830,48.78,78660.63,0.0,0.99819,0.0,0.19719]
[1777649966653,48.78,78659.81,0.0,0.99818,0.0,0.19747]
[1777649967712,48.78,78659.81,0.0,0.99818,0.0,0.19747]
[1777649967760,48.78,78659.81,0.0,0.99818,0.0,0.19747]
[1777649967830,48.78,78659.81,0.0,0.99818,0.0,0.19747]
[1777649967859,48.78,78659.63,0.0,0.99818,0.0,0.19753]
[1777649969167,48.78,78660.57,0.0,0.99819,0.0,0.19721]
[1777649969266,48.78,78660.57,0.0,0.99819,0.0,0.19721]
[1777649969326,48.78,78660.57,0.0,0.99819,0.0,0.19721]
[1777649971688,48.78,78661.65,0.0,0.9982,0.0,0.1959]
[1777649972695,48.78,78659.6,0.0,0.99819,0.0,0.1966]
[1777649974879,48.78,78660.32,0.0,0.99819,0.0,0.19635]
[1777649974937,48.78,78660.32,0.0,0.99819,0.0,0.19635]
[1777649975078,48.78,78660.32,0.0,0.99819,0.0,0.19635]
[1777649975037,48.78,78658.98,0.0,0.99819,0.0,0.19681]
[1777649975132,48.78,78658.98,0.0,0.99819,0.0,0.19681]
[1777649976093,48.78,78658.98,0.0,0.99819,0.0,0.19681]
[1777649975716,48.78,78662.24,0.0,0.9982,0.0,0.19569]
[1777649976206,48.78,78662.24,0.0,0.9982,0.0,0.19569]
[1777649976327,48.78,78662.24,0.0,0.9982,0.0,0.19569]
[1777649978088,48.78,78661.75,0.0,0.9982,0.0,0.19586]
[1777649978195,48.78,78662.4,0.0,0.9982,0.0,0.19564]
[1777649978739,48.78,78662.62,0.0,0.9982,0.0,0.19556]
[1777649980083,48.78,78662.62,0.0,0.9982,0.0,0.19556]
[1777649979746,48.78,78665.12,0.0,0.99821,0.0,0.19471]
[1777649980326,48.78,78665.12,0.0,0.99821,0.0,0.19471]
[1777649980397,48.78,78665.12,0.0,0.99821,0.0,0.19471]
[1777649980753,48.78,78670.62,0.0,0.99823,0.0,0.19285]
[1777649982169,48.78,78669.96,0.0,0.99823,0.0,0.19307]
[1777649982269,48.78,78669.96,0.0,0.99823,0.0,0.19307]
[1777649982332,48.78,78669.96,0.0,0.99823,0.0,0.19307]
[1777649984078,48.78,78669.41,0.0,0.99822,0.0,0.19326]
[1777649984325,48.78,78669.65,0.0,0.99823,0.0,0.19318]
[1777649984432,48.78,78669.65,0.0,0.99823,0.0,0.19318]
[1777649984782,48.78,78670.1,0.0,0.99823,0.0,0.19303]
[1777649988076,48.78,78670.27,0.0,0.99823,0.0,0.19297]
[1777649988326,48.78,78670.29,0.0,0.99823,0.0,0.19296]
[1777649989892,48.78,78670.16,0.0,0.99823,0.0,0.19301]
[1777649989998,48.78,78670.16,0.0,0.99823,0.0,0.19301]
[1777649990084,48.78,78670.16,0.0,0.99823,0.0,0.19301]
[1777649990099,48.78,78670.85,0.0,0.99823,0.0,0.19277]
[1777649990286,48.78,78670.85,0.0,0.99823,0.0,0.19277]
[1777649990331,48.78,78670.85,0.0,0.99823,0.0,0.19277]
[1777649990395,48.78,78670.85,0.0,0.99823,0.0,0.19277]
[1777649990577,48.78,78670.85,0.0,0.99823,0.0,0.19277]
[1777649995861,48.78,78670.14,0.0,0.99823,0.0,0.19301]
[1777649997050,48.78,78670.14,0.0,0.99823,0.0,0.19301]
[1777649997076,48.78,78670.14,0.0,0.99823,0.0,0.19301]
[1777649997075,48.78,78670.38,0.0,0.99823,0.0,0.19293]
[1777649997176,48.78,78670.38,0.0,0.99823,0.0,0.19293]
[1777649997330,48.78,78670.38,0.0,0.99823,0.0,0.19293]
[1777649997628,48.78,78670.38,0.0,0.99823,0.0,0.19293]
[1777649997742,48.78,78670.38,0.0,0.99823,0.0,0.19293]
[1777649997828,48.78,78670.38,0.0,0.99823,0.0,0.19293]
[1777649997875,48.78,78672.41,0.0,0.99824,0.0,0.19225]
[1777650001903,48.78,78684.2,0.0,0.99827,0.0,0.18832]
[1777650002910,48.78,78689.64,0.0,0.99829,0.0,0.18654]
[1777650004074,48.78,78689.64,0.0,0.99829,0.0,0.18654]
[1777650003924,48.78,78690.04,0.0,0.99829,0.0,0.18641]
[1777650004179,48.78,78690.04,0.0,0.99829,0.0,0.18641]
[1777650004329,48.78,78690.04,0.0,0.99829,0.0,0.18641]
[1777650005057,48.78,78690.04,0.0,0.99829,0.0,0.18641]
[1777650005075,48.78,78690.04,0.0,0.99829,0.0,0.18641]
[1777650005119,48.78,78689.5,0.0,0.99829,0.0,0.18658]
[1777650005165,48.78,78689.5,0.0,0.99829,0.0,0.18658]
[1777650005329,48.78,78689.5,0.0,0.99829,0.0,0.18658]
[1777650005931,48.78,78694.34,0.0,0.99831,0.0,0.185]
[1777650006938,48.78,78697.93,0.0,0.99832,0.0,0.18384]
[1777650011995,48.78,78697.72,0.0,0.99832,0.0,0.18391]
[1777650012048,48.78,78697.72,0.0,0.99832,0.0,0.18391]
[1777650012083,48.78,78697.72,0.0,0.99832,0.0,0.18391]
[1777650012094,48.78,78696.09,0.0,0.99831,0.0,0.18444]
[1777650012199,48.78,78696.09,0.0,0.99831,0.0,0.18444]
[1777650013874,48.78,78694.52,0.0,0.99831,0.0,0.18495]
[1777650013921,48.78,78694.52,0.0,0.99831,0.0,0.18495]
[1777650014040,48.78,78694.52,0.0,0.99831,0.0,0.18495]
[1777650014101,48.78,78694.52,0.0,0.99831,0.0,0.18495]
[1777650014995,48.78,78689.72,0.0,0.99829,0.0,0.18651]
[1777650016078,48.78,78689.72,0.0,0.99829,0.0,0.18651]
[1777650016333,48.78,78689.49,0.0,0.99829,0.0,0.18659]
[1777650016443,48.78,78689.49,0.0,0.99829,0.0,0.18659]
[1777650017008,48.78,78697.52,0.0,0.99832,0.0,0.18397]
[1777650018024,48.78,78729.47,0.0,0.99842,0.0,0.1739]
[1777650018543,48.78,78729.47,0.0,0.99842,0.0,0.1739]
[1777650019031,48.78,78729.75,0.0,0.99842,0.0,0.17382]
[1777650021115,48.78,78730.4,0.0,0.99842,0.0,0.17362]
[1777650021045,48.78,78727.02,0.0,0.99841,0.0,0.17466]
[1777650021443,48.78,78727.02,0.0,0.99841,0.0,0.17466]
[1777650022052,48.78,78725.47,0.0,0.99841,0.0,0.17514]
[1777650023533,48.78,78725.74,0.0,0.99841,0.0,0.17505]
[1777650023583,48.78,78725.74,0.0,0.99841,0.0,0.17505]
[1777650024066,48.78,78732.67,0.0,0.99843,0.0,0.17292]
[1777650025087,48.78,78732.67,0.0,0.99843,0.0,0.17292]
[1777650025329,48.78,78734.22,0.0,0.99843,0.0,0.17245]
[1777650025446,48.78,78734.22,0.0,0.99843,0.0,0.17245]
[1777650026080,48.78,78734.6,0.0,0.99844,0.0,0.17233]
[1777650028094,48.78,78732.62,0.0,0.99843,0.0,0.17294]
[1777650029094,48.78,78732.62,0.0,0.99843,0.0,0.17294]
[1777650029334,48.78,78732.31,0.0,0.99843,0.0,0.17303]
[1777650029383,48.78,78732.31,0.0,0.99843,0.0,0.17303]
[1777650030108,48.78,78728.79,0.0,0.99842,0.0,0.17411]
[1777650031115,48.78,78727.26,0.0,0.99842,0.0,0.17373]
[1777650032122,48.78,78729.47,0.0,0.99843,0.0,0.17305]
[1777650033104,48.78,78729.47,0.0,0.99843,0.0,0.17305]
[1777650033336,48.78,78729.38,0.0,0.99843,0.0,0.17308]
[1777650033379,48.78,78729.38,0.0,0.99843,0.0,0.17308]
[1777650034136,48.78,78730.81,0.0,0.99843,0.0,0.17264]
[1777650035143,48.78,78727.58,0.0,0.99842,0.0,0.17363]
[1777650035547,48.78,78727.58,0.0,0.99842,0.0,0.17363]
[1777650035580,48.78,78727.58,0.0,0.99842,0.0,0.17363]
[1777650035693,48.78,78727.58,0.0,0.99842,0.0,0.17363]
[1777650035834,48.78,78727.58,0.0,0.99842,0.0,0.17363]
[1777650036150,48.78,78725.32,0.0,0.99842,0.0,0.17432]
[1777650037085,48.78,78725.32,0.0,0.99842,0.0,0.17432]
[1777650037145,48.78,78725.32,0.0,0.99842,0.0,0.17432]
[1777650037174,48.78,78725.32,0.0,0.99842,0.0,0.17432]
[1777650037158,48.78,78725.7,0.0,0.99842,0.0,0.17421]
[1777650037332,48.78,78725.7,0.0,0.99842,0.0,0.17421]
[1777650037425,48.78,78725.7,0.0,0.99842,0.0,0.17421]
[1777650038165,48.78,78725.02,0.0,0.99841,0.0,0.17442]
[1777650041085,48.78,78725.96,0.0,0.99842,0.0,0.17413]
[1777650041186,48.78,78723.24,0.0,0.99841,0.0,0.17497]
[1777650041343,48.78,78723.24,0.0,0.99841,0.0,0.17497]
[1777650041389,48.78,78723.24,0.0,0.99841,0.0,0.17497]
[1777650042194,48.78,78721.74,0.0,0.9984,0.0,0.17543]
[1777650043705,48.78,78721.74,0.0,0.9984,0.0,0.17543]
[1777650043779,48.78,78721.74,0.0,0.9984,0.0,0.17543]
[1777650043827,48.78,78721.74,0.0,0.9984,0.0,0.17543]
[1777650043885,48.78,78721.74,0.0,0.9984,0.0,0.17543]
[1777650043928,48.78,78714.49,0.0,0.99838,0.0,0.17769]
[1777650044207,48.78,78710.65,0.0,0.99837,0.0,0.1789]
[1777650046227,48.78,78710.63,0.0,0.99837,0.0,0.1789]
[1777650046347,48.78,78710.63,0.0,0.99837,0.0,0.1789]
[1777650046579,48.78,78710.63,0.0,0.99837,0.0,0.1789]
[1777650047076,48.78,78710.63,0.0,0.99837,0.0,0.1789]
[1777650047177,48.78,78712.98,0.0,0.99838,0.0,0.17816]
[1777650047325,48.78,78712.98,0.0,0.99838,0.0,0.17816]
[1777650047445,48.78,78712.98,0.0,0.99838,0.0,0.17816]
[1777650047543,48.78,78713.99,0.0,0.99838,0.0,0.17785]
[1777650049242,48.78,78716.34,0.0,0.99839,0.0,0.17711]
[1777650050545,48.78,78716.34,0.0,0.99839,0.0,0.17711]
[1777650050576,48.78,78716.34,0.0,0.99839,0.0,0.17711]
[1777650050648,48.78,78716.34,0.0,0.99839,0.0,0.17711]
[1777650050710,48.78,78716.78,0.0,0.99839,0.0,0.17697]
[1777650051649,48.78,78716.78,0.0,0.99839,0.0,0.17697]
[1777650051763,48.78,78716.78,0.0,0.99839,0.0,0.17697]
[1777650051826,48.78,78716.78,0.0,0.99839,0.0,0.17697]
[1777650055942,48.78,78715.56,0.0,0.99838,0.0,0.17736]
[1777650056032,48.78,78715.56,0.0,0.99838,0.0,0.17736]
[1777650056081,48.78,78715.56,0.0,0.99838,0.0,0.17736]
[1777650056194,48.78,78715.56,0.0,0.99838,0.0,0.17736]
[1777650056161,48.78,78714.88,0.0,0.99838,0.0,0.17757]
[1777650059087,48.78,78714.1,0.0,0.99838,0.0,0.17781]
[1777650059196,48.78,78714.1,0.0,0.99838,0.0,0.17781]
[1777650059188,48.78,78714.45,0.0,0.99838,0.0,0.1777]
[1777650059388,48.78,78714.45,0.0,0.99838,0.0,0.1777]
[1777650059460,48.78,78714.45,0.0,0.99838,0.0,0.1777]
[1777650059580,48.78,78714.45,0.0,0.99838,0.0,0.1777]
[1777650061087,48.78,78713.77,0.0,0.99838,0.0,0.17792]
[1777650061159,48.78,78713.77,0.0,0.99838,0.0,0.17792]
[1777650061117,48.78,78713.33,0.0,0.99838,0.0,0.17805]
[1777650063340,48.78,78714.79,0.0,0.99838,0.0,0.1776]
[1777650065087,48.78,78714.79,0.0,0.99838,0.0,0.1776]
[1777650065160,48.78,78714.79,0.0,0.99838,0.0,0.1776]
[1777650065170,48.78,78714.79,0.0,0.99838,0.0,0.1776]
[1777650065121,48.78,78718.59,0.0,0.99839,0.0,0.17641]
[1777650065328,48.78,78718.59,0.0,0.99839,0.0,0.17641]
[1777650065436,48.78,78718.59,0.0,0.99839,0.0,0.17641]
[1777650065906,48.78,78718.59,0.0,0.99839,0.0,0.17641]
[1777650065955,48.78,78718.59,0.0,0.99839,0.0,0.17641]
[1777650066078,48.78,78718.59,0.0,0.99839,0.0,0.17641]
[1777650066128,48.78,78719.67,0.0,0.9984,0.0,0.17607]
[1777650067378,48.78,78717.56,0.0,0.99839,0.0,0.17673]
[1777650069080,48.78,78717.56,0.0,0.99839,0.0,0.17673]
[1777650069174,48.78,78714.67,0.0,0.99838,0.0,0.17763]
[1777650069235,48.78,78714.67,0.0,0.99838,0.0,0.17763]
[1777650069325,48.78,78714.67,0.0,0.99838,0.0,0.17763]
[1777650069392,48.78,78709.79,0.0,0.99837,0.0,0.17917]
[1777650070510,48.78,78709.79,0.0,0.99837,0.0,0.17917]
[1777650070577,48.78,78709.79,0.0,0.99837,0.0,0.17917]
[1777650070628,48.78,78709.79,0.0,0.99837,0.0,0.17917]
[1777650070828,48.78,78709.79,0.0,0.99837,0.0,0.17917]
[1777650070880,48.78,78706.67,0.0,0.99836,0.0,0.18016]
[1777650071406,48.78,78704.66,0.0,0.99835,0.0,0.1808]
[1777650073422,48.78,78701.56,0.0,0.99834,0.0,0.18178]
[1777650074428,48.78,78693.5,0.0,0.99831,0.0,0.18438]
[1777650075517,48.78,78693.5,0.0,0.99831,0.0,0.18438]
[1777650075575,48.78,78693.5,0.0,0.99831,0.0,0.18438]
[1777650075628,48.78,78693.5,0.0,0.99831,0.0,0.18438]
[1777650075659,48.78,78691.45,0.0,0.99831,0.0,0.18504]
[1777650077662,48.78,78691.23,0.0,0.99831,0.0,0.18512]
[1777650077699,48.78,78691.23,0.0,0.99831,0.0,0.18512]
[1777650077827,48.78,78691.23,0.0,0.99831,0.0,0.18512]
[1777650077867,48.78,78690.02,0.0,0.9983,0.0,0.18551]
[1777650078455,48.78,78688.08,0.0,0.9983,0.0,0.18614]
[1777650080275,48.78,78689.21,0.0,0.9983,0.0,0.18577]
[1777650080324,48.78,78689.21,0.0,0.9983,0.0,0.18577]
[1777650080390,48.78,78689.21,0.0,0.9983,0.0,0.18577]
[1777650080470,48.78,78687.98,0.0,0.9983,0.0,0.18617]
[1777650081477,48.78,78685.15,0.0,0.99829,0.0,0.1871]
[1777650083540,48.78,78684.78,0.0,0.99829,0.0,0.18722]
[1777650083564,48.78,78684.78,0.0,0.99829,0.0,0.18722]
[1777650083583,48.78,78684.78,0.0,0.99829,0.0,0.18722]
[1777650084498,48.78,78687.09,0.0,0.99829,0.0,0.18647]
[1777650085505,48.78,78688.31,0.0,0.9983,0.0,0.18607]
[1777650086343,48.78,78688.31,0.0,0.9983,0.0,0.18607]
[1777650086441,48.78,78688.31,0.0,0.9983,0.0,0.18607]
[1777650086574,48.78,78688.31,0.0,0.9983,0.0,0.18607]
[1777650086666,48.78,78688.31,0.0,0.9983,0.0,0.18607]
[1777650086675,48.78,78689.44,0.0,0.9983,0.0,0.1857]
[1777650089075,48.78,78689.45,0.0,0.9983,0.0,0.18569]
[1777650089324,48.78,78689.62,0.0,0.9983,0.0,0.18564]
[1777650092797,48.78,78689.54,0.0,0.99831,0.0,0.18476]
[1777650094428,48.78,78690.9,0.0,0.99831,0.0,0.18432]
[1777650094542,48.78,78690.9,0.0,0.99831,0.0,0.18432]
[1777650094575,48.78,78690.9,0.0,0.99831,0.0,0.18432]
[1777650094614,48.78,78692.14,0.0,0.99832,0.0,0.18392]
[1777650099604,48.78,78688.93,0.0,0.99831,0.0,0.18496]
[1777650100979,48.78,78688.93,0.0,0.99831,0.0,0.18496]
[1777650101083,48.78,78688.93,0.0,0.99831,0.0,0.18496]
[1777650101087,48.78,78688.93,0.0,0.99831,0.0,0.18496]
[1777650101224,48.78,78688.93,0.0,0.99831,0.0,0.18496]
[1777650101178,48.78,78686.63,0.0,0.9983,0.0,0.18571]
[1777650101329,48.78,78686.63,0.0,0.9983,0.0,0.18571]
[1777650101618,48.78,78681.71,0.0,0.99828,0.0,0.18732]
[1777650102625,48.78,78680.36,0.0,0.99828,0.0,0.18777]
[1777650104583,48.78,78680.7,0.0,0.99828,0.0,0.18765]
[1777650104661,48.78,78680.7,0.0,0.99828,0.0,0.18765]
[1777650104746,48.78,78679.98,0.0,0.99828,0.0,0.18789]
[1777650105646,48.78,78668.75,0.0,0.99824,0.0,0.19163]
[1777650107215,48.78,78668.75,0.0,0.99824,0.0,0.19163]
[1777650106653,48.78,78666.72,0.0,0.99823,0.0,0.19231]
[1777650107660,48.78,78662.81,0.0,0.99822,0.0,0.19363]
[1777650108667,48.78,78659.09,0.0,0.99821,0.0,0.19489]
[1777650109674,48.78,78656.65,0.0,0.9982,0.0,0.19572]
[1777650110681,48.78,78655.44,0.0,0.99819,0.0,0.19614]
[1777650112643,48.78,78655.52,0.0,0.99819,0.0,0.19611]
[1777650112832,48.78,78655.52,0.0,0.99819,0.0,0.19611]
[1777650112958,48.78,78655.52,0.0,0.99819,0.0,0.19611]
[1777650113076,48.78,78655.52,0.0,0.99819,0.0,0.19611]
[1777650113969,48.78,78651.83,0.0,0.99818,0.0,0.19737]
[1777650118738,48.78,78650.75,0.0,0.99818,0.0,0.19775]
[1777650120939,48.78,78650.72,0.0,0.99818,0.0,0.19776]
[1777650121154,48.78,78640.84,0.0,0.99814,0.0,0.20119]
[1777650123773,48.78,78654.71,0.0,0.99819,0.0,0.19639]
[1777650125051,48.78,78654.71,0.0,0.99819,0.0,0.19639]
[1777650125079,48.78,78654.71,0.0,0.99819,0.0,0.19639]
[1777650125166,48.78,78654.71,0.0,0.99819,0.0,0.19639]
[1777650125265,48.78,78653.67,0.0,0.99819,0.0,0.19674]
[1777650125334,48.78,78653.67,0.0,0.99819,0.0,0.19674]
[1777650129816,48.78,78651.34,0.0,0.99818,0.0,0.19754]
[1777650131753,48.78,78650.68,0.0,0.99818,0.0,0.19777]
[1777650131784,48.78,78650.68,0.0,0.99818,0.0,0.19777]
[1777650131825,48.78,78650.68,0.0,0.99818,0.0,0.19777]
[1777650134851,48.78,78655.94,0.0,0.9982,0.0,0.19596]
[1777650136146,48.78,78655.94,0.0,0.9982,0.0,0.19596]
[1777650136278,48.78,78655.94,0.0,0.9982,0.0,0.19596]
[1777650136327,48.78,78656.46,0.0,0.9982,0.0,0.19579]
[1777650136769,48.78,78656.46,0.0,0.9982,0.0,0.19579]
[1777650136864,48.78,78663.57,0.0,0.99822,0.0,0.19337]
[1777650137872,48.78,78666.63,0.0,0.99823,0.0,0.19234]
[1777650139082,48.78,78666.63,0.0,0.99823,0.0,0.19234]
[1777650139124,48.78,78673.38,0.0,0.99825,0.0,0.19008]
[1777650139328,48.78,78673.38,0.0,0.99825,0.0,0.19008]
[1777650139420,48.78,78673.38,0.0,0.99825,0.0,0.19008]
[1777650139535,48.78,78673.38,0.0,0.99825,0.0,0.19008]
[1777650139578,48.78,78673.38,0.0,0.99825,0.0,0.19008]
[1777650139698,48.78,78673.38,0.0,0.99825,0.0,0.19008]
[1777650143085,48.78,78674.52,0.0,0.99826,0.0,0.1897]
[1777650143327,48.78,78673.92,0.0,0.99826,0.0,0.1899]
[1777650143438,48.78,78673.92,0.0,0.99826,0.0,0.1899]
[1777650147085,48.78,78674.16,0.0,0.99826,0.0,0.18982]
[1777650147164,48.78,78674.16,0.0,0.99826,0.0,0.18982]
[1777650147326,48.78,78673.82,0.0,0.99826,0.0,0.18993]
[1777650147437,48.78,78673.82,0.0,0.99826,0.0,0.18993]
[1777650147544,48.78,78673.82,0.0,0.99826,0.0,0.18993]
[1777650147576,48.78,78673.82,0.0,0.99826,0.0,0.18993]
[1777650147659,48.78,78673.82,0.0,0.99826,0.0,0.18993]
[1777650149077,48.78,78673.87,0.0,0.99826,0.0,0.18991]
[1777650149956,48.78,78671.74,0.0,0.99825,0.0,0.19062]
[1777650151971,48.78,78671.07,0.0,0.99826,0.0,0.18993]
[1777650152938,48.78,78671.07,0.0,0.99826,0.0,0.18993]
[1777650153058,48.78,78671.07,0.0,0.99826,0.0,0.18993]
[1777650153084,48.78,78671.07,0.0,0.99826,0.0,0.18993]
[1777650153159,48.78,78665.49,0.0,0.99824,0.0,0.19179]
[1777650153985,48.78,78662.31,0.0,0.99823,0.0,0.19286]
[1777650155999,48.78,78662.08,0.0,0.99822,0.0,0.19294]
[1777650159648,48.78,78662.86,0.0,0.99823,0.0,0.19268]
[1777650159760,48.78,78662.86,0.0,0.99823,0.0,0.19268]
[1777650159825,48.78,78662.86,0.0,0.99823,0.0,0.19268]
[1777650159969,48.78,78662.86,0.0,0.99823,0.0,0.19268]
[1777650161034,48.78,78666.92,0.0,0.99824,0.0,0.19131]
[1777650162041,48.78,78663.88,0.0,0.99823,0.0,0.19233]
[1777650163078,48.78,78663.88,0.0,0.99823,0.0,0.19233]
[1777650163177,48.78,78661.76,0.0,0.99822,0.0,0.19305]
[1777650163325,48.78,78661.76,0.0,0.99822,0.0,0.19305]
[1777650163416,48.78,78661.76,0.0,0.99822,0.0,0.19305]
[1777650167077,48.78,78662.34,0.0,0.99823,0.0,0.19285]
[1777650169167,48.78,78662.55,0.0,0.99823,0.0,0.19278]
[1777650169247,48.78,78657.11,0.0,0.99821,0.0,0.19462]
[1777650169691,48.78,78657.11,0.0,0.99821,0.0,0.19462]
[1777650169849,48.78,78657.11,0.0,0.99821,0.0,0.19462]
[1777650170075,48.78,78657.11,0.0,0.99821,0.0,0.19462]
[1777650170122,48.78,78647.71,0.0,0.99817,0.0,0.19785]
[1777650171104,48.78,78646.01,0.0,0.99817,0.0,0.19843]
[1777650172111,48.78,78646.37,0.0,0.99817,0.0,0.19831]
[1777650177146,48.78,78646.65,0.0,0.99817,0.0,0.19821]
[1777650180167,48.78,78644.72,0.0,0.99816,0.0,0.19888]
[1777650181474,48.78,78644.61,0.0,0.99816,0.0,0.19892]
[1777650184195,48.78,78640.64,0.0,0.99815,0.0,0.2003]
[1777650187218,48.78,78639.11,0.0,0.99814,0.0,0.20083]
[1777650188116,48.78,78639.11,0.0,0.99814,0.0,0.20083]
[1777650188220,48.78,78639.11,0.0,0.99814,0.0,0.20083]
[1777650188224,48.78,78638.9,0.0,0.99814,0.0,0.20091]
[1777650189230,48.78,78642.11,0.0,0.99815,0.0,0.19979]
[1777650194265,48.78,78643.6,0.0,0.99816,0.0,0.19927]
[1777650195272,48.78,78651.08,0.0,0.99819,0.0,0.19669]
[1777650196279,48.78,78652.79,0.0,0.99819,0.0,0.1961]
[1777650197830,48.78,78652.49,0.0,0.99819,0.0,0.1962]
[1777650198293,48.78,78650.52,0.0,0.99818,0.0,0.19688]
[1777650199832,48.78,78650.31,0.0,0.99818,0.0,0.19695]
[1777650204335,48.78,78646.42,0.0,0.99817,0.0,0.19829]
[1777650205342,48.78,78642.36,0.0,0.99816,0.0,0.1997]
[1777650206349,48.78,78639.52,0.0,0.99815,0.0,0.20069]
[1777650207356,48.78,78638.51,0.0,0.99814,0.0,0.20104]
[1777650209898,48.78,78637.31,0.0,0.99814,0.0,0.20146]
[1777650213397,48.78,78639.09,0.0,0.99815,0.0,0.19988]
[1777650214405,48.78,78640.11,0.0,0.99816,0.0,0.19953]
[1777650216419,48.78,78639.02,0.0,0.99815,0.0,0.19991]
[1777650217426,48.78,78640.44,0.0,0.99816,0.0,0.19941]
[1777650221456,48.78,78641.87,0.0,0.99816,0.0,0.19891]
[1777650224477,48.78,78640.31,0.0,0.99816,0.0,0.19946]
[1777650226490,48.78,78639.38,0.0,0.99815,0.0,0.19978]
[1777650230519,48.78,78638.3,0.0,0.99815,0.0,0.20016]
[1777650231526,48.78,78639.61,0.0,0.99815,0.0,0.1997]
[1777650235554,48.78,78643.38,0.0,0.99817,0.0,0.19839]
[1777650236561,48.78,78647.63,0.0,0.99818,0.0,0.19692]
[1777650241596,48.78,78646.34,0.0,0.99818,0.0,0.19737]
[1777650244617,48.78,78647.49,0.0,0.99818,0.0,0.19697]
[1777650249652,48.78,78647.79,0.0,0.99818,0.0,0.19687]
[1777650250659,48.78,78649.17,0.0,0.99819,0.0,0.19639]
[1777650255694,48.78,78649.99,0.0,0.99819,0.0,0.19611]
[1777650257708,48.78,78646.84,0.0,0.99818,0.0,0.1972]
[1777650260732,48.78,78661.57,0.0,0.99823,0.0,0.19218]
[1777650261738,48.78,78662.82,0.0,0.99824,0.0,0.19176]
[1777650264760,48.78,78664.54,0.0,0.99824,0.0,0.19118]
[1777650268788,48.78,78665.84,0.0,0.99825,0.0,0.19075]
[1777650269795,48.78,78667.86,0.0,0.99825,0.0,0.19007]
[1777650274830,48.78,78668.39,0.0,0.99826,0.0,0.18898]
[1777650278858,48.78,78667.14,0.0,0.99826,0.0,0.18939]
[1777650283893,48.78,78667.28,0.0,0.99826,0.0,0.18935]
[1777650284900,48.78,78669.56,0.0,0.99827,0.0,0.18859]
[1777650287670,48.78,78669.67,0.0,0.99827,0.0,0.18855]
[1777650289935,48.78,78668.34,0.0,0.99826,0.0,0.18899]
[1777650290942,48.78,78666.96,0.0,0.99826,0.0,0.18945]
[1777650295977,48.78,78667.18,0.0,0.99826,0.0,0.18938]
[1777650298998,48.78,78664.17,0.0,0.99825,0.0,0.19038]
[1777650300024,48.78,78662.15,0.0,0.99824,0.0,0.19106]
[1777650302019,48.78,78668.57,0.0,0.99826,0.0,0.18892]
[1777650303026,48.78,78672.69,0.0,0.99828,0.0,0.18756]
[1777650304033,48.78,78676.11,0.0,0.99829,0.0,0.18643]
[1777650306047,48.78,78677.9,0.0,0.99829,0.0,0.18585]
[1777650307054,48.78,78679.33,0.0,0.9983,0.0,0.18538]
[1777650309067,48.78,78676.64,0.0,0.99829,0.0,0.18626]
[1777650310075,48.78,78675.76,0.0,0.99829,0.0,0.18655]
[1777650311082,48.78,78674.42,0.0,0.99828,0.0,0.18699]
[1777650312089,48.78,78671.58,0.0,0.99827,0.0,0.18792]
[1777650314103,48.78,78672.61,0.0,0.99828,0.0,0.18758]
[1777650316118,48.78,78670.48,0.0,0.99827,0.0,0.18829]
[1777650317125,48.78,78668.75,0.0,0.99826,0.0,0.18886]
[1777650318132,48.78,78665.23,0.0,0.99825,0.0,0.19003]
[1777650319139,48.78,78663.19,0.0,0.99825,0.0,0.19071]
[1777650322160,48.78,78661.57,0.0,0.99824,0.0,0.19125]
[1777650323167,48.78,78657.32,0.0,0.99823,0.0,0.19268]
[1777650326188,48.78,78656.01,0.0,0.99822,0.0,0.19312]
[1777650331220,48.78,78655.76,0.0,0.99822,0.0,0.19321]
[1777650337265,48.78,78654.55,0.0,0.99822,0.0,0.19268]
[1777650339279,48.78,78655.8,0.0,0.99823,0.0,0.19226]
[1777650344314,48.78,78655.98,0.0,0.99823,0.0,0.1922]
[1777650345320,48.78,78654.65,0.0,0.99822,0.0,0.19265]
[1777650346328,48.78,78650.42,0.0,0.99821,0.0,0.19408]
[1777650347335,48.78,78647.81,0.0,0.9982,0.0,0.19497]
[1777650348341,48.78,78649.58,0.0,0.99821,0.0,0.19437]
[1777650353377,48.78,78649.86,0.0,0.99821,0.0,0.19427]
[1777650355391,48.78,78648.15,0.0,0.9982,0.0,0.19486]
[1777650357408,48.78,78641.14,0.0,0.99818,0.0,0.19726]
[1777650358414,48.78,78634.74,0.0,0.99815,0.0,0.19948]
[1777650359442,48.78,78634.74,0.0,0.99815,0.0,0.19948]
[1777650359479,48.78,78632.3,0.0,0.99815,0.0,0.20033]
[1777650360429,48.78,78628.34,0.0,0.99813,0.0,0.20172]
[1777650362443,48.78,78630.14,0.0,0.99814,0.0,0.20108]
[1777650367478,48.78,78629.88,0.0,0.99814,0.0,0.20118]
[1777650368485,48.78,78628.92,0.0,0.99813,0.0,0.20151]
[1777650373520,48.78,78628.43,0.0,0.99813,0.0,0.20169]
[1777650376542,48.78,78627.11,0.0,0.99813,0.0,0.20215]
[1777650381577,48.78,78627.48,0.0,0.99813,0.0,0.20202]
[1777650384598,48.78,78625.57,0.0,0.99812,0.0,0.20269]
[1777650386612,48.78,78624.02,0.0,0.99812,0.0,0.20324]
[1777650387619,48.78,78627.28,0.0,0.99813,0.0,0.20209]
[1777650388626,48.78,78628.56,0.0,0.99813,0.0,0.20164]
[1777650391647,48.78,78633.03,0.0,0.99816,0.0,0.19911]
[1777650392654,48.78,78635.24,0.0,0.99817,0.0,0.19835]
[1777650393661,48.78,78639.99,0.0,0.99818,0.0,0.19671]
[1777650394668,48.78,78641.84,0.0,0.99819,0.0,0.19607]
[1777650395675,48.78,78645.87,0.0,0.9982,0.0,0.19469]
[1777650396682,48.78,78649.96,0.0,0.99822,0.0,0.1933]
[1777650397688,48.78,78651.04,0.0,0.99822,0.0,0.19294]
[1777650399703,48.78,78652.07,0.0,0.99822,0.0,0.19259]
[1777650400709,48.78,78650.96,0.0,0.99822,0.0,0.19296]
[1777650401717,48.78,78653.36,0.0,0.99823,0.0,0.19215]
[1777650403731,48.78,78655.04,0.0,0.99823,0.0,0.19159]
[1777650405745,48.78,78654.03,0.0,0.99823,0.0,0.19193]
[1777650408766,48.78,78655.37,0.0,0.99824,0.0,0.19148]
[1777650412794,48.78,78654.15,0.0,0.99823,0.0,0.19189]
[1777650417828,48.78,78649.66,0.0,0.99822,0.0,0.1934]
[1777650418836,48.78,78650.74,0.0,0.99822,0.0,0.19304]
[1777650421857,48.78,78653.21,0.0,0.99823,0.0,0.1922]
[1777650422865,48.78,78658.64,0.0,0.99825,0.0,0.19038]
[1777650423871,48.78,78661.2,0.0,0.99826,0.0,0.18953]
[1777650424878,48.78,78659.06,0.0,0.99825,0.0,0.19024]
[1777650429915,48.78,78658.17,0.0,0.99825,0.0,0.19054]
[1777650431929,48.78,78656.29,0.0,0.99824,0.0,0.19117]
[1777650432936,48.78,78655.38,0.0,0.99824,0.0,0.19147]
[1777650434950,48.78,78657.26,0.0,0.99824,0.0,0.19084]
[1777650435957,48.78,78655.53,0.0,0.99824,0.0,0.19142]
[1777650436993,48.78,78656.82,0.0,0.99824,0.0,0.19099]
[1777650439007,48.78,78657.82,0.0,0.99824,0.0,0.19065]
[1777650441026,48.78,78656.12,0.0,0.99824,0.0,0.19122]
[1777650445054,48.78,78657.56,0.0,0.99824,0.0,0.19074]
[1777650448075,48.78,78655.41,0.0,0.99824,0.0,0.19146]
[1777650450089,48.78,78652.31,0.0,0.99822,0.0,0.19251]
[1777650451096,48.78,78651.78,0.0,0.99823,0.0,0.19175]
[1777650452103,48.78,78653.04,0.0,0.99824,0.0,0.19133]
[1777650457138,48.78,78653.34,0.0,0.99824,0.0,0.19123]
[1777650458145,48.78,78654.99,0.0,0.99824,0.0,0.19067]
[1777650460159,48.78,78656.38,0.0,0.99825,0.0,0.19021]
[1777650463180,48.78,78654.2,0.0,0.99824,0.0,0.19094]
[1777650467208,48.78,78656.13,0.0,0.99825,0.0,0.19029]
[1777650472243,48.78,78654.41,0.0,0.99824,0.0,0.19087]
[1777650473249,48.78,78653.5,0.0,0.99824,0.0,0.19117]
[1777650477277,48.78,78656.19,0.0,0.99825,0.0,0.19027]
[1777650478285,48.78,78658.39,0.0,0.99825,0.0,0.18954]
[1777650480299,48.78,78657.02,0.0,0.99825,0.0,0.19]
[1777650481307,48.78,78655.65,0.0,0.99824,0.0,0.19045]
[1777650482314,48.78,78656.85,0.0,0.99825,0.0,0.19005]
[1777650485335,48.78,78655.66,0.0,0.99824,0.0,0.19045]
[1777650490370,48.78,78653.24,0.0,0.99824,0.0,0.19126]
[1777650491377,48.78,78652.16,0.0,0.99823,0.0,0.19162]
[1777650492384,48.78,78650.65,0.0,0.99823,0.0,0.19213]
[1777650493391,48.78,78647.04,0.0,0.99822,0.0,0.19335]
[1777650494398,48.78,78645.39,0.0,0.99821,0.0,0.19391]
[1777650495405,48.78,78639.44,0.0,0.99819,0.0,0.19595]
[1777650496412,48.78,78637.48,0.0,0.99818,0.0,0.19662]
[1777650497419,48.78,78632.79,0.0,0.99817,0.0,0.19824]
[1777650498426,48.78,78630.97,0.0,0.99816,0.0,0.19887]
[1777650500440,48.78,78633.23,0.0,0.99817,0.0,0.19809]
[1777650505475,48.78,78630.9,0.0,0.99816,0.0,0.1989]
[1777650506482,48.78,78629.05,0.0,0.99815,0.0,0.19954]
[1777650507488,48.78,78630.46,0.0,0.99816,0.0,0.19905]
[1777650512524,48.78,78630.34,0.0,0.99817,0.0,0.19813]
[1777650513531,48.78,78629.11,0.0,0.99816,0.0,0.19856]
[1777650518566,48.78,78630.52,0.0,0.99817,0.0,0.19807]
[1777650521587,48.78,78635.81,0.0,0.99818,0.0,0.19624]
[1777650522594,48.78,78640.09,0.0,0.9982,0.0,0.19478]
[1777650523601,48.78,78642.85,0.0,0.99821,0.0,0.19384]
[1777650526621,48.78,78641.57,0.0,0.9982,0.0,0.19427]
[1777650528636,48.78,78640.6,0.0,0.9982,0.0,0.1946]
[1777650529643,48.78,78638.51,0.0,0.99819,0.0,0.19532]
[1777650531657,48.78,78639.82,0.0,0.9982,0.0,0.19487]
[1777650532664,48.78,78642.0,0.0,0.99821,0.0,0.19413]
[1777650535684,48.78,78639.57,0.0,0.9982,0.0,0.19495]
[1777650538706,48.78,78643.23,0.0,0.99821,0.0,0.19371]
[1777650543741,48.78,78643.13,0.0,0.99821,0.0,0.19374]
[1777650545755,48.78,78642.21,0.0,0.99821,0.0,0.19405]
[1777650548776,48.78,78643.35,0.0,0.99821,0.0,0.19367]
[1777650551797,48.78,78640.11,0.0,0.9982,0.0,0.19477]
[1777650556835,48.78,78638.69,0.0,0.99819,0.0,0.19526]
[1777650558849,48.78,78641.71,0.0,0.99821,0.0,0.19422]
[1777650559856,48.78,78642.85,0.0,0.99821,0.0,0.19384]
[1777650560863,48.78,78643.93,0.0,0.99821,0.0,0.19347]
[1777650564891,48.78,78642.82,0.0,0.99821,0.0,0.19385]
[1777650565897,48.78,78639.83,0.0,0.9982,0.0,0.19487]
[1777650569926,48.78,78638.8,0.0,0.9982,0.0,0.19522]
[1777650573954,48.78,78641.91,0.0,0.99821,0.0,0.19322]
[1777650574960,48.78,78644.33,0.0,0.99822,0.0,0.1924]
[1777650578989,48.78,78643.28,0.0,0.99822,0.0,0.19275]
[1777650583017,48.78,78649.0,0.0,0.99824,0.0,0.19082]
[1777650584024,48.78,78659.28,0.0,0.99827,0.0,0.1874]
[1777650585031,48.78,78659.49,0.0,0.99827,0.0,0.18733]
[1777650586038,48.78,78661.04,0.0,0.99828,0.0,0.18682]
[1777650591072,48.78,78662.18,0.0,0.99828,0.0,0.18645]
[1777650596109,48.78,78665.35,0.0,0.99829,0.0,0.18541]
[1777650597116,48.78,78666.33,0.0,0.9983,0.0,0.18509]
[1777650598122,48.78,78667.34,0.0,0.9983,0.0,0.18476]
[1777650599130,48.78,78671.44,0.0,0.99831,0.0,0.18343]
[1777650600137,48.78,78669.48,0.0,0.99831,0.0,0.18406]
[1777650601144,48.78,78668.11,0.0,0.9983,0.0,0.18451]
[1777650606179,48.78,78665.91,0.0,0.9983,0.0,0.18523]
[1777650607186,48.78,78663.74,0.0,0.99829,0.0,0.18594]
[1777650609200,48.78,78665.64,0.0,0.9983,0.0,0.18532]
[1777650614237,48.78,78665.37,0.0,0.99829,0.0,0.1854]
[1777650615244,48.78,78660.6,0.0,0.99828,0.0,0.18697]
[1777650616259,48.78,78656.94,0.0,0.99827,0.0,0.18818]
[1777650617258,48.78,78656.02,0.0,0.99826,0.0,0.18848]
[1777650620284,48.78,78637.29,0.0,0.9982,0.0,0.19479]
[1777650621291,48.78,78629.42,0.0,0.99817,0.0,0.19749]
[1777650622299,48.78,78632.12,0.0,0.99818,0.0,0.19656]
[1777650625321,48.78,78633.12,0.0,0.99818,0.0,0.19622]
[1777650629348,48.78,78634.44,0.0,0.99819,0.0,0.19576]
[1777650630366,48.78,78614.62,0.0,0.99812,0.0,0.20267]
[1777650631052,48.78,78614.62,0.0,0.99812,0.0,0.20267]
[1777650631377,48.78,78568.42,0.0,0.99795,0.0,0.21858]
[1777650632382,48.78,78530.93,0.0,0.9978,0.0,0.23318]
[1777650632891,48.78,78530.93,0.0,0.9978,0.0,0.23318]
[1777650633387,48.78,78504.52,0.0,0.99769,0.0,0.24398]
[1777650634461,48.78,78504.52,0.0,0.99769,0.0,0.24398]
[1777650634523,48.78,78454.16,0.0,0.99745,0.0,0.2658]
[1777650635249,48.78,78454.16,0.0,0.99745,0.0,0.2658]
[1777650635512,48.78,78454.16,0.0,0.99745,0.0,0.2658]
[1777650635537,48.78,78418.51,0.0,0.99728,1e-05,0.28226]
[1777650636412,48.78,78408.32,0.0,0.99722,1e-05,0.28713]
[1777650637419,48.78,78378.51,0.0,0.99707,1e-05,0.30179]
[1777650638479,48.78,78378.51,0.0,0.99707,1e-05,0.30179]
[1777650638522,48.78,78349.25,0.0,0.9969,1e-05,0.31681]
[1777650639452,48.78,78325.24,0.0,0.99676,1e-05,0.32963]
[1777650640406,48.78,78325.24,0.0,0.99676,1e-05,0.32963]
[1777650640462,48.78,78316.42,0.0,0.99671,1e-05,0.33444]
[1777650641470,48.78,78312.76,0.0,0.99669,1e-05,0.33646]
[1777650642483,48.78,78325.9,0.0,0.99677,1e-05,0.32927]
[1777650643491,48.78,78341.99,0.0,0.99686,1e-05,0.32064]
[1777650644354,48.78,78341.99,0.0,0.99686,1e-05,0.32064]
[1777650644499,48.78,78355.31,0.0,0.99694,1e-05,0.31365]
[1777650645505,48.78,78363.13,0.0,0.99698,1e-05,0.30961]
[1777650646512,48.78,78361.13,0.0,0.99697,1e-05,0.31064]
[1777650647526,48.78,78345.85,0.0,0.99688,1e-05,0.3186]
[1777650648578,48.78,78345.85,0.0,0.99688,1e-05,0.3186]
[1777650648653,48.78,78370.13,0.0,0.99702,1e-05,0.30603]
[1777650649543,48.78,78407.32,0.0,0.99722,1e-05,0.28761]
[1777650650564,48.78,78425.27,0.0,0.99731,1e-05,0.27907]
[1777650651562,48.78,78429.36,0.0,0.99733,1e-05,0.27716]
[1777650652195,48.78,78429.36,0.0,0.99733,1e-05,0.27716]
[1777650652569,48.78,78425.05,0.0,0.99731,1e-05,0.27918]
[1777650653576,48.78,78427.95,0.0,0.99733,1e-05,0.27782]
[1777650654360,48.78,78427.95,0.0,0.99733,1e-05,0.27782]
[1777650654589,48.78,78427.95,0.0,0.99733,1e-05,0.27782]
[1777650655062,48.78,78429.5,0.0,0.99733,1e-05,0.27709]
[1777650656341,48.78,78427.87,0.0,0.99732,1e-05,0.27785]
[1777650656566,48.78,78427.87,0.0,0.99732,1e-05,0.27785]
[1777650658610,48.78,78430.03,0.0,0.99734,1e-05,0.27685]
[1777650659618,48.78,78436.01,0.0,0.99737,0.0,0.27407]
[1777650660625,48.78,78432.54,0.0,0.99735,0.0,0.27568]
[1777650661632,48.78,78427.14,0.0,0.99732,1e-05,0.2782]
[1777650662911,48.78,78427.14,0.0,0.99732,1e-05,0.2782]
[1777650662643,48.78,78416.25,0.0,0.99727,1e-05,0.28333]
[1777650663647,48.78,78379.49,0.0,0.99707,1e-05,0.3013]
[1777650664704,48.78,78379.49,0.0,0.99707,1e-05,0.3013]
[1777650664713,48.78,78356.28,0.0,0.99694,1e-05,0.31315]
[1777650665660,48.78,78341.98,0.0,0.99686,1e-05,0.32065]
[1777650666777,48.78,78341.98,0.0,0.99686,1e-05,0.32065]
[1777650666840,48.78,78340.11,0.0,0.99685,1e-05,0.32164]
[1777650668848,48.78,78341.94,0.0,0.99686,1e-05,0.32067]
[1777650670478,48.78,78343.4,0.0,0.99687,1e-05,0.3199]
[1777650670849,48.78,78343.4,0.0,0.99687,1e-05,0.3199]
[1777650670993,48.78,78343.85,0.0,0.99687,1e-05,0.31966]
[1777650672709,48.78,78333.05,0.0,0.99681,1e-05,0.32541]
[1777650673722,48.78,78327.46,0.0,0.99677,1e-05,0.32842]
[1777650674724,48.78,78317.64,0.0,0.99672,1e-05,0.33377]
[1777650675731,48.78,78324.43,0.0,0.99676,1e-05,0.33007]
[1777650676738,48.78,78328.84,0.0,0.99678,1e-05,0.32768]
[1777650677745,48.78,78335.39,0.0,0.99682,1e-05,0.32416]
[1777650679766,48.78,78331.55,0.0,0.9968,1e-05,0.32622]
[1777650681780,48.78,78323.1,0.0,0.99675,1e-05,0.33079]
[1777650683795,48.78,78313.28,0.0,0.99669,1e-05,0.33617]
[1777650684802,48.78,78317.5,0.0,0.99672,1e-05,0.33385]
[1777650685728,48.78,78317.5,0.0,0.99672,1e-05,0.33385]
[1777650685809,48.78,78320.36,0.0,0.99673,1e-05,0.33228]
[1777650686816,48.78,78325.95,0.0,0.99677,1e-05,0.32924]
[1777650687823,48.78,78333.74,0.0,0.99681,1e-05,0.32504]
[1777650688830,48.78,78340.0,0.0,0.99685,1e-05,0.3217]
[1777650690844,48.78,78337.29,0.0,0.99683,1e-05,0.32314]
[1777650692858,48.78,78343.73,0.0,0.99688,1e-05,0.31833]
[1777650693866,48.78,78349.21,0.0,0.99692,1e-05,0.31546]
[1777650694874,48.78,78354.95,0.0,0.99695,1e-05,0.31247]
[1777650699909,48.78,78359.34,0.0,0.99697,1e-05,0.3102]
[1777650700917,48.78,78364.56,0.0,0.997,1e-05,0.30752]
[1777650701924,48.78,78360.05,0.0,0.99698,1e-05,0.30984]
[1777650702931,48.78,78356.34,0.0,0.99696,1e-05,0.31175]
[1777650703938,48.78,78349.87,0.0,0.99692,1e-05,0.31511]
[1777650704945,48.78,78347.26,0.0,0.9969,1e-05,0.31648]
[1777650705952,48.78,78343.5,0.0,0.99688,1e-05,0.31846]
[1777650707966,48.78,78345.84,0.0,0.9969,1e-05,0.31722]
[1777650709980,48.78,78343.2,0.0,0.99688,1e-05,0.31861]
[1777650710987,48.78,78339.74,0.0,0.99686,1e-05,0.32044]
[1777650711994,48.78,78335.61,0.0,0.99684,1e-05,0.32264]
[1777650713001,48.78,78318.91,0.0,0.99674,1e-05,0.33165]
[1777650714008,48.78,78310.75,0.0,0.99669,1e-05,0.33613]
[1777650715809,48.78,78310.75,0.0,0.99669,1e-05,0.33613]
[1777650715884,48.78,78298.01,0.0,0.99661,1e-05,0.34323]
[1777650716022,48.78,78286.24,0.0,0.99654,1e-05,0.34991]
[1777650717030,48.78,78285.93,0.0,0.99653,1e-05,0.35009]
[1777650718037,48.78,78294.35,0.0,0.99659,1e-05,0.3453]
[1777650719043,48.78,78297.36,0.0,0.99661,1e-05,0.3436]
[1777650721058,48.78,78286.97,0.0,0.99654,1e-05,0.34949]
[1777650722065,48.78,78279.45,0.0,0.99649,1e-05,0.35381]
[1777650723644,48.78,78279.45,0.0,0.99649,1e-05,0.35381]
[1777650724683,48.78,78280.14,0.0,0.9965,1e-05,0.35341]
[1777650726093,48.78,78265.11,0.0,0.9964,1e-05,0.36218]
[1777650727681,48.78,78265.11,0.0,0.9964,1e-05,0.36218]
[1777650727759,48.78,78240.22,0.0,0.99623,1e-05,0.37711]
[1777650728796,48.78,78240.22,0.0,0.99623,1e-05,0.37711]
[1777650728875,48.78,78216.05,0.0,0.99606,1e-05,0.39212]
[1777650729118,48.78,78206.26,0.0,0.99599,1e-05,0.39834]
[1777650730582,48.78,78206.26,0.0,0.99599,1e-05,0.39834]
[1777650730612,48.78,78195.46,0.0,0.99591,1e-05,0.4053]
[1777650731133,48.78,78194.24,0.0,0.9959,1e-05,0.4061]
[1777650732140,48.78,78207.62,0.0,0.996,1e-05,0.39747]
[1777650733147,48.78,78208.07,0.0,0.996,1e-05,0.39718]
[1777650734283,48.78,78208.07,0.0,0.996,1e-05,0.39718]
[1777650734357,48.78,78208.07,0.0,0.996,1e-05,0.39718]
[1777650734403,48.78,78210.97,0.0,0.99603,1e-05,0.39533]
[1777650736435,48.78,78212.16,0.0,0.99603,1e-05,0.39458]
[1777650736510,48.78,78202.97,0.0,0.99597,1e-05,0.40045]
[1777650737176,48.78,78214.39,0.0,0.99605,1e-05,0.39316]
[1777650738182,48.78,78212.6,0.0,0.99604,1e-05,0.3943]
[1777650740301,48.78,78211.33,0.0,0.99603,1e-05,0.39511]
[1777650740400,48.78,78235.15,0.0,0.9962,1e-05,0.38022]
[1777650741203,48.78,78264.04,0.0,0.99639,1e-05,0.36281]
[1777650742729,48.78,78264.04,0.0,0.99639,1e-05,0.36281]
[1777650742758,48.78,78264.04,0.0,0.99639,1e-05,0.36281]
[1777650743217,48.78,78267.52,0.0,0.99641,1e-05,0.36076]
[1777650745231,48.78,78270.33,0.0,0.99643,1e-05,0.35911]
[1777650746379,48.78,78270.33,0.0,0.99643,1e-05,0.35911]
[1777650746842,48.78,78270.33,0.0,0.99643,1e-05,0.35911]
[1777650746909,48.78,78282.3,0.0,0.99651,1e-05,0.35217]
[1777650748252,48.78,78285.25,0.0,0.99653,1e-05,0.35048]
[1777650750605,48.78,78284.19,0.0,0.99652,1e-05,0.35108]
[1777650750685,48.78,78303.88,0.0,0.99665,1e-05,0.33994]
[1777650751274,48.78,78322.72,0.0,0.99677,1e-05,0.32815]
[1777650752641,48.78,78322.72,0.0,0.99677,1e-05,0.32815]
[1777650752684,48.78,78328.37,0.0,0.99681,1e-05,0.32511]
[1777650754017,48.78,78328.37,0.0,0.99681,1e-05,0.32511]
[1777650753288,48.78,78332.61,0.0,0.99683,1e-05,0.32284]
[1777650754597,48.78,78332.61,0.0,0.99683,1e-05,0.32284]
[1777650754637,48.78,78363.73,0.0,0.99701,1e-05,0.3066]
[1777650755318,48.78,78363.73,0.0,0.99701,1e-05,0.3066]
[1777650755345,48.78,78377.06,0.0,0.99708,1e-05,0.29986]
[1777650756312,48.78,78378.88,0.0,0.99709,1e-05,0.29896]
[1777650758326,48.78,78394.01,0.0,0.99717,1e-05,0.29149]
[1777650759063,48.78,78394.01,0.0,0.99717,1e-05,0.29149]
[1777650759333,48.78,78394.59,0.0,0.99718,1e-05,0.29121]
[1777650760484,48.78,78394.59,0.0,0.99718,1e-05,0.29121]
[1777650760551,48.78,78390.11,0.0,0.99715,1e-05,0.2934]
[1777650761444,48.78,78390.11,0.0,0.99715,1e-05,0.2934]
[1777650761498,48.78,78403.77,0.0,0.99723,1e-05,0.28676]
[1777650762359,48.78,78416.78,0.0,0.99729,1e-05,0.28056]
[1777650763366,48.78,78414.43,0.0,0.99728,1e-05,0.28167]
[1777650764373,48.78,78412.08,0.0,0.99727,1e-05,0.28279]
[1777650765117,48.78,78412.08,0.0,0.99727,1e-05,0.28279]
[1777650765380,48.78,78391.02,0.0,0.99716,1e-05,0.29295]
[1777650766716,48.78,78391.02,0.0,0.99716,1e-05,0.29295]
[1777650766814,48.78,78368.64,0.0,0.99704,1e-05,0.3041]
[1777650767397,48.78,78357.59,0.0,0.99698,1e-05,0.30975]
[1777650768402,48.78,78353.77,0.0,0.99695,1e-05,0.31172]
[1777650769410,48.78,78342.54,0.0,0.99689,1e-05,0.31758]
[1777650770357,48.78,78342.54,0.0,0.99689,1e-05,0.31758]
[1777650770926,48.78,78342.54,0.0,0.99689,1e-05,0.31758]
[1777650770944,48.78,78332.45,0.0,0.99683,1e-05,0.32292]
[1777650771424,48.78,78328.74,0.0,0.99681,1e-05,0.32491]
[1777650772431,48.78,78323.98,0.0,0.99678,1e-05,0.32747]
[1777650776459,48.78,78317.58,0.0,0.99674,1e-05,0.33094]
[1777650779480,48.78,78315.65,0.0,0.99673,1e-05,0.332]
[1777650780487,48.78,78312.96,0.0,0.99672,1e-05,0.33347]
[1777650783512,48.78,78314.99,0.0,0.99673,1e-05,0.33236]
[1777650785525,48.78,78319.2,0.0,0.99675,1e-05,0.33006]
[1777650787540,48.78,78316.56,0.0,0.99674,1e-05,0.3315]
[1777650788549,48.78,78320.24,0.0,0.99676,1e-05,0.3295]
[1777650790563,48.78,78322.59,0.0,0.99677,1e-05,0.32822]
[1777650793585,48.78,78315.82,0.0,0.99673,1e-05,0.33191]
[1777650794591,48.78,78310.82,0.0,0.9967,1e-05,0.33465]
[1777650795599,48.78,78303.64,0.0,0.99666,1e-05,0.33862]
[1777650796606,48.78,78298.91,0.0,0.99663,1e-05,0.34126]
[1777650798620,48.78,78300.03,0.0,0.99664,1e-05,0.34064]
[1777650800639,48.78,78299.95,0.0,0.99664,1e-05,0.34068]
[1777650800725,48.78,78290.45,0.0,0.99658,1e-05,0.34603]
[1777650802649,48.78,78295.83,0.0,0.99661,1e-05,0.34299]
[1777650803655,48.78,78293.59,0.0,0.9966,1e-05,0.34425]
[1777650805669,48.78,78289.5,0.0,0.99657,1e-05,0.34657]
[1777650808690,48.78,78286.28,0.0,0.99655,1e-05,0.3484]
[1777650811711,48.78,78287.0,0.0,0.99657,1e-05,0.34651]
[1777650816746,48.78,78289.67,0.0,0.99659,1e-05,0.34499]
[1777650817753,48.78,78292.83,0.0,0.99661,1e-05,0.34321]
[1777650820774,48.78,78295.49,0.0,0.99662,1e-05,0.34172]
[1777650822788,48.78,78301.69,0.0,0.99666,1e-05,0.33825]
[1777650823795,48.78,78306.88,0.0,0.99669,1e-05,0.33538]
[1777650826816,48.78,78313.52,0.0,0.99673,1e-05,0.33173]
[1777650827823,48.78,78309.29,0.0,0.99671,1e-05,0.33405]
[1777650828830,48.78,78306.91,0.0,0.99669,1e-05,0.33536]
[1777650832858,48.78,78299.28,0.0,0.99665,1e-05,0.3396]
[1777650834872,48.78,78306.75,0.0,0.99669,1e-05,0.33545]
[1777650837893,48.78,78309.71,0.0,0.99671,1e-05,0.33382]
[1777650839907,48.78,78306.76,0.0,0.99669,1e-05,0.33544]
[1777650842928,48.78,78312.7,0.0,0.99673,1e-05,0.33218]
[1777650845949,48.78,78316.42,0.0,0.99675,1e-05,0.33015]
[1777650846956,48.78,78319.69,0.0,0.99677,1e-05,0.32837]
[1777650851991,48.78,78318.76,0.0,0.99676,1e-05,0.32888]
[1777650852998,48.78,78320.91,0.0,0.99678,1e-05,0.32771]
[1777650854005,48.78,78326.61,0.0,0.99681,1e-05,0.32464]
[1777650855012,48.78,78330.15,0.0,0.99683,1e-05,0.32275]
[1777650856019,48.78,78334.16,0.0,0.99685,1e-05,0.32061]
[1777650858033,48.78,78340.1,0.0,0.99689,1e-05,0.31748]
[1777650862061,48.78,78330.72,0.0,0.99683,1e-05,0.32244]
[1777650863068,48.78,78329.26,0.0,0.99683,1e-05,0.32322]
[1777650864075,48.78,78327.12,0.0,0.99681,1e-05,0.32437]
[1777650867095,48.78,78329.39,0.0,0.99683,1e-05,0.32315]
[1777650872131,48.78,78333.43,0.0,0.99686,1e-05,0.31961]
[1777650873138,48.78,78340.46,0.0,0.9969,1e-05,0.3159]
[1777650877661,48.78,78340.03,0.0,0.9969,1e-05,0.31613]
[1777650877705,48.78,78340.03,0.0,0.9969,1e-05,0.31613]
[1777650877827,48.78,78340.03,0.0,0.9969,1e-05,0.31613]
[1777650877928,48.78,78339.57,0.0,0.9969,1e-05,0.31637]
[1777650880187,48.78,78342.21,0.0,0.99691,1e-05,0.31499]
[1777650882201,48.78,78345.9,0.0,0.99694,1e-05,0.31306]
[1777650883207,48.78,78349.69,0.0,0.99696,1e-05,0.3111]
[1777650884743,48.78,78349.69,0.0,0.99696,1e-05,0.3111]
[1777650884829,48.78,78349.69,0.0,0.99696,1e-05,0.3111]
[1777650885082,48.78,78349.69,0.0,0.99696,1e-05,0.3111]
[1777650884927,48.78,78351.05,0.0,0.99696,1e-05,0.3104]
[1777650888243,48.78,78346.79,0.0,0.99694,1e-05,0.3126]
[1777650889249,48.78,78338.97,0.0,0.9969,1e-05,0.31669]
[1777650890257,48.78,78346.72,0.0,0.99694,1e-05,0.31264]
[1777650891264,48.78,78361.42,0.0,0.99702,1e-05,0.30508]
[1777650892271,48.78,78363.53,0.0,0.99703,1e-05,0.30401]
[1777650896298,48.78,78361.48,0.0,0.99702,1e-05,0.30505]
[1777650898313,48.78,78358.31,0.0,0.99701,1e-05,0.30667]
[1777650900390,48.78,78357.47,0.0,0.997,1e-05,0.3071]
[1777650900449,48.78,78357.47,0.0,0.997,1e-05,0.3071]
[1777650900580,48.78,78357.47,0.0,0.997,1e-05,0.3071]
[1777650900605,48.78,78355.57,0.0,0.99699,1e-05,0.30807]
[1777650901334,48.78,78358.61,0.0,0.99701,1e-05,0.30651]
[1777650903943,48.78,78359.14,0.0,0.99701,1e-05,0.30624]
[1777650904058,48.78,78359.14,0.0,0.99701,1e-05,0.30624]
[1777650904077,48.78,78359.14,0.0,0.99701,1e-05,0.30624]
[1777650905757,48.78,78358.9,0.0,0.99701,1e-05,0.30637]
[1777650905831,48.78,78358.9,0.0,0.99701,1e-05,0.30637]
[1777650905864,48.78,78358.9,0.0,0.99701,1e-05,0.30637]
[1777650905964,48.78,78357.84,0.0,0.997,1e-05,0.30691]
[1777650906369,48.78,78355.43,0.0,0.99699,1e-05,0.30814]
[1777650907376,48.78,78352.97,0.0,0.99698,1e-05,0.30941]
[1777650908383,48.78,78351.01,0.0,0.99696,1e-05,0.31042]
[1777650909513,48.78,78351.01,0.0,0.99696,1e-05,0.31042]
[1777650909576,48.78,78351.01,0.0,0.99696,1e-05,0.31042]
[1777650909627,48.78,78351.01,0.0,0.99696,1e-05,0.31042]
[1777650909825,48.78,78351.01,0.0,0.99696,1e-05,0.31042]
[1777650913157,48.78,78350.85,0.0,0.99696,1e-05,0.3105]
[1777650913270,48.78,78351.59,0.0,0.99697,1e-05,0.31012]
[1777650913325,48.78,78351.59,0.0,0.99697,1e-05,0.31012]
[1777650913403,48.78,78351.59,0.0,0.99697,1e-05,0.31012]
[1777650913418,48.78,78350.91,0.0,0.99696,1e-05,0.31047]
[1777650914425,48.78,78356.0,0.0,0.99699,1e-05,0.30785]
[1777650915432,48.78,78357.88,0.0,0.997,1e-05,0.30689]
[1777650916329,48.78,78357.88,0.0,0.997,1e-05,0.30689]
[1777650916582,48.78,78357.88,0.0,0.997,1e-05,0.30689]
[1777650916722,48.78,78357.88,0.0,0.997,1e-05,0.30689]
[1777650916779,48.78,78360.66,0.0,0.99702,1e-05,0.30547]
[1777650917815,48.78,78360.66,0.0,0.99702,1e-05,0.30547]
[1777650917826,48.78,78360.66,0.0,0.99702,1e-05,0.30547]
[1777650917875,48.78,78360.66,0.0,0.99702,1e-05,0.30547]
[1777650918075,48.78,78360.66,0.0,0.99702,1e-05,0.30547]
[1777650918126,48.78,78362.86,0.0,0.99703,1e-05,0.30435]
[1777650919459,48.78,78365.01,0.0,0.99704,1e-05,0.30326]
[1777650920337,48.78,78365.01,0.0,0.99704,1e-05,0.30326]
[1777650920578,48.78,78365.01,0.0,0.99704,1e-05,0.30326]
[1777650920639,48.78,78365.01,0.0,0.99704,1e-05,0.30326]
[1777650920677,48.78,78365.74,0.0,0.99705,1e-05,0.30289]
[1777650924248,48.78,78365.3,0.0,0.99704,1e-05,0.30312]
[1777650924327,48.78,78365.3,0.0,0.99704,1e-05,0.30312]
[1777650924332,48.78,78365.3,0.0,0.99704,1e-05,0.30312]
[1777650924578,48.78,78365.3,0.0,0.99704,1e-05,0.30312]
[1777650924659,48.78,78365.3,0.0,0.99704,1e-05,0.30312]
[1777650924751,48.78,78366.13,0.0,0.99705,1e-05,0.3027]
[1777650925502,48.78,78363.63,0.0,0.99704,1e-05,0.30396]
[1777650926509,48.78,78360.39,0.0,0.99702,1e-05,0.30561]
[1777650928332,48.78,78359.71,0.0,0.99701,1e-05,0.30595]
[1777650928582,48.78,78359.71,0.0,0.99701,1e-05,0.30595]
[1777650928701,48.78,78359.71,0.0,0.99701,1e-05,0.30595]
[1777650928800,48.78,78359.37,0.0,0.99701,1e-05,0.30613]
[1777650932331,48.78,78359.84,0.0,0.99703,1e-05,0.30454]
[1777650932579,48.78,78359.84,0.0,0.99703,1e-05,0.30454]
[1777650932691,48.78,78359.84,0.0,0.99703,1e-05,0.30454]
[1777650932790,48.78,78360.08,0.0,0.99703,1e-05,0.30442]
[1777650936331,48.78,78360.79,0.0,0.99703,1e-05,0.30406]
[1777650936579,48.78,78360.79,0.0,0.99703,1e-05,0.30406]
[1777650936688,48.78,78360.79,0.0,0.99703,1e-05,0.30406]
[1777650936788,48.78,78360.62,0.0,0.99703,1e-05,0.30415]
[1777650937586,48.78,78355.23,0.0,0.997,1e-05,0.30689]
[1777650940338,48.78,78354.41,0.0,0.997,1e-05,0.30731]
[1777650940585,48.78,78354.41,0.0,0.997,1e-05,0.30731]
[1777650940713,48.78,78354.41,0.0,0.997,1e-05,0.30731]
[1777650941057,48.78,78354.41,0.0,0.997,1e-05,0.30731]
[1777650941075,48.78,78354.41,0.0,0.997,1e-05,0.30731]
[1777650941124,48.78,78354.41,0.0,0.997,1e-05,0.30731]
[1777650941111,48.78,78353.99,0.0,0.99699,1e-05,0.30753]
[1777650941326,48.78,78353.99,0.0,0.99699,1e-05,0.30753]
[1777650942620,48.78,78358.88,0.0,0.99702,1e-05,0.30503]
[1777650944145,48.78,78358.88,0.0,0.99702,1e-05,0.30503]
[1777650943628,48.78,78360.96,0.0,0.99703,1e-05,0.30397]
[1777650944201,48.78,78360.96,0.0,0.99703,1e-05,0.30397]
[1777650944326,48.78,78360.96,0.0,0.99703,1e-05,0.30397]
[1777650944431,48.78,78360.96,0.0,0.99703,1e-05,0.30397]
[1777650944780,48.78,78358.88,0.0,0.99702,1e-05,0.30503]
[1777650945642,48.78,78357.17,0.0,0.99701,1e-05,0.3059]
[1777650946329,48.78,78357.17,0.0,0.99701,1e-05,0.3059]
[1777650946438,48.78,78357.17,0.0,0.99701,1e-05,0.3059]
[1777650946650,48.78,78357.8,0.0,0.99702,1e-05,0.30558]
[1777650948217,48.78,78358.25,0.0,0.99702,1e-05,0.30535]
[1777650948293,48.78,78358.25,0.0,0.99702,1e-05,0.30535]
[1777650948333,48.78,78358.25,0.0,0.99702,1e-05,0.30535]
[1777650948664,48.78,78362.62,0.0,0.99704,1e-05,0.30313]
[1777650949379,48.78,78362.62,0.0,0.99704,1e-05,0.30313]
[1777650949496,48.78,78362.62,0.0,0.99704,1e-05,0.30313]
[1777650949576,48.78,78362.62,0.0,0.99704,1e-05,0.30313]
[1777650949636,48.78,78362.62,0.0,0.99704,1e-05,0.30313]
[1777650949671,48.78,78366.23,0.0,0.99706,1e-05,0.30131]
[1777650950678,48.78,78369.17,0.0,0.99708,1e-05,0.29984]
[1777650951911,48.78,78369.17,0.0,0.99708,1e-05,0.29984]
[1777650952342,48.78,78368.67,0.0,0.99708,1e-05,0.30009]
[1777650952691,48.78,78367.92,0.0,0.99707,1e-05,0.30046]
[1777650957923,48.78,78366.6,0.0,0.99706,1e-05,0.30113]
[1777650958021,48.78,78369.8,0.0,0.99708,1e-05,0.29952]
[1777650958734,48.78,78371.74,0.0,0.99709,1e-05,0.29855]
[1777650959741,48.78,78374.1,0.0,0.99711,1e-05,0.29737]
[1777650960748,48.78,78376.8,0.0,0.99712,1e-05,0.29603]
[1777650961755,48.78,78378.97,0.0,0.99713,1e-05,0.29496]
[1777650962763,48.78,78388.38,0.0,0.99718,1e-05,0.29035]
[1777650963770,48.78,78391.75,0.0,0.9972,1e-05,0.28871]
[1777650964777,48.78,78385.09,0.0,0.99716,1e-05,0.29195]
[1777650967287,48.78,78384.38,0.0,0.99716,1e-05,0.2923]
[1777650967329,48.78,78384.38,0.0,0.99716,1e-05,0.2923]
[1777650967374,48.78,78384.38,0.0,0.99716,1e-05,0.2923]
[1777650967798,48.78,78386.64,0.0,0.99717,1e-05,0.29119]
[1777650970373,48.78,78386.96,0.0,0.99717,1e-05,0.29104]
[1777650970386,48.78,78386.96,0.0,0.99717,1e-05,0.29104]
[1777650970582,48.78,78386.96,0.0,0.99717,1e-05,0.29104]
[1777650972024,48.78,78386.35,0.0,0.99717,1e-05,0.29134]
[1777650972077,48.78,78386.35,0.0,0.99717,1e-05,0.29134]
[1777650972104,48.78,78386.35,0.0,0.99717,1e-05,0.29134]
[1777650972126,48.78,78380.74,0.0,0.99714,1e-05,0.29409]
[1777650973840,48.78,78377.85,0.0,0.99713,1e-05,0.29551]
[1777650976861,48.78,78375.95,0.0,0.99712,1e-05,0.29646]
[1777650977356,48.78,78375.95,0.0,0.99712,1e-05,0.29646]
[1777650977421,48.78,78375.95,0.0,0.99712,1e-05,0.29646]
[1777650977576,48.78,78375.95,0.0,0.99712,1e-05,0.29646]
[1777650982903,48.78,78375.75,0.0,0.99711,1e-05,0.29655]
[1777650983756,48.78,78375.75,0.0,0.99711,1e-05,0.29655]
[1777650983826,48.78,78375.75,0.0,0.99711,1e-05,0.29655]
[1777650983946,48.78,78375.75,0.0,0.99711,1e-05,0.29655]
[1777650984048,48.78,78374.85,0.0,0.99711,1e-05,0.297]
[1777650984917,48.78,78369.62,0.0,0.99708,1e-05,0.29961]
[1777650985924,48.78,78367.71,0.0,0.99707,1e-05,0.30057]
[1777650987678,48.78,78368.62,0.0,0.99708,1e-05,0.30011]
[1777650987748,48.78,78368.62,0.0,0.99708,1e-05,0.30011]
[1777650987828,48.78,78368.62,0.0,0.99708,1e-05,0.30011]
[1777650988402,48.78,78369.68,0.0,0.99708,1e-05,0.29958]
[1777650988457,48.78,78369.68,0.0,0.99708,1e-05,0.29958]
[1777650988575,48.78,78369.68,0.0,0.99708,1e-05,0.29958]
[1777650988686,48.78,78369.68,0.0,0.99708,1e-05,0.29958]
[1777650988945,48.78,78368.98,0.0,0.99708,1e-05,0.29993]
[1777650989952,48.78,78367.36,0.0,0.99707,1e-05,0.30074]
[1777650991965,48.78,78370.59,0.0,0.9971,1e-05,0.2978]
[1777650992326,48.78,78370.59,0.0,0.9971,1e-05,0.2978]
[1777650992574,48.78,78370.59,0.0,0.9971,1e-05,0.2978]
[1777650992608,48.78,78370.59,0.0,0.9971,1e-05,0.2978]
[1777650992973,48.78,78371.81,0.0,0.99711,1e-05,0.29719]
[1777650994431,48.78,78371.32,0.0,0.9971,1e-05,0.29744]
[1777650994513,48.78,78371.32,0.0,0.9971,1e-05,0.29744]
[1777650994585,48.78,78371.32,0.0,0.9971,1e-05,0.29744]
[1777650996331,48.78,78370.52,0.0,0.9971,1e-05,0.29784]
[1777650996575,48.78,78370.52,0.0,0.9971,1e-05,0.29784]
[1777650996682,48.78,78370.52,0.0,0.9971,1e-05,0.29784]
[1777650997001,48.78,78370.46,0.0,0.9971,1e-05,0.29787]
[1777651000327,48.78,78370.74,0.0,0.9971,1e-05,0.29773]
[1777651000575,48.78,78370.74,0.0,0.9971,1e-05,0.29773]
[1777651000702,48.78,78370.74,0.0,0.9971,1e-05,0.29773]
[1777651001031,48.78,78368.66,0.0,0.99709,1e-05,0.29876]
[1777651001678,48.78,78368.66,0.0,0.99709,1e-05,0.29876]
[1777651001708,48.78,78368.66,0.0,0.99709,1e-05,0.29876]
[1777651001825,48.78,78368.66,0.0,0.99709,1e-05,0.29876]
[1777651004052,48.78,78375.37,0.0,0.99712,1e-05,0.29543]
[1777651004260,48.78,78375.37,0.0,0.99712,1e-05,0.29543]
[1777651004325,48.78,78375.37,0.0,0.99712,1e-05,0.29543]
[1777651004341,48.78,78375.37,0.0,0.99712,1e-05,0.29543]
[1777651005059,48.78,78378.74,0.0,0.99714,1e-05,0.29376]
[1777651006066,48.78,78381.23,0.0,0.99716,1e-05,0.29254]
[1777651007097,48.78,78381.23,0.0,0.99716,1e-05,0.29254]
[1777651007220,48.78,78381.23,0.0,0.99716,1e-05,0.29254]
[1777651007326,48.78,78382.17,0.0,0.99716,1e-05,0.29208]
[1777651008531,48.78,78382.0,0.0,0.99716,1e-05,0.29216]
[1777651008575,48.78,78382.0,0.0,0.99716,1e-05,0.29216]
[1777651008639,48.78,78382.0,0.0,0.99716,1e-05,0.29216]
[1777651009087,48.78,78384.11,0.0,0.99717,1e-05,0.29113]
[1777651012108,48.78,78386.9,0.0,0.99719,1e-05,0.28977]
[1777651013798,48.78,78386.72,0.0,0.99719,1e-05,0.28986]
[1777651013829,48.78,78386.72,0.0,0.99719,1e-05,0.28986]
[1777651013925,48.78,78386.72,0.0,0.99719,1e-05,0.28986]
[1777651014121,48.78,78386.89,0.0,0.99719,1e-05,0.28978]
[1777651015273,48.78,78387.66,0.0,0.99719,1e-05,0.2894]
[1777651015324,48.78,78387.66,0.0,0.99719,1e-05,0.2894]
[1777651015388,48.78,78387.66,0.0,0.99719,1e-05,0.2894]
[1777651015502,48.78,78387.66,0.0,0.99719,1e-05,0.2894]
[1777651015575,48.78,78387.66,0.0,0.99719,1e-05,0.2894]
[1777651017142,48.78,78385.79,0.0,0.99718,1e-05,0.29031]
[1777651018150,48.78,78387.77,0.0,0.99719,1e-05,0.28935]
[1777651021808,48.78,78386.88,0.0,0.99719,1e-05,0.28978]
[1777651021821,48.78,78386.88,0.0,0.99719,1e-05,0.28978]
[1777651022080,48.78,78386.88,0.0,0.99719,1e-05,0.28978]
[1777651023185,48.78,78392.07,0.0,0.99721,1e-05,0.28726]
[1777651024192,48.78,78396.6,0.0,0.99724,1e-05,0.28509]
[1777651024316,48.78,78396.6,0.0,0.99724,1e-05,0.28509]
[1777651024375,48.78,78396.6,0.0,0.99724,1e-05,0.28509]
[1777651025199,48.78,78398.64,0.0,0.99725,1e-05,0.28411]
[1777651025281,48.78,78398.64,0.0,0.99725,1e-05,0.28411]
[1777651025302,48.78,78398.64,0.0,0.99725,1e-05,0.28411]
[1777651025326,48.78,78398.64,0.0,0.99725,1e-05,0.28411]
[1777651026206,48.78,78402.78,0.0,0.99727,1e-05,0.28213]
[1777651027214,48.78,78416.2,0.0,0.99734,1e-05,0.27582]
[1777651028221,48.78,78418.25,0.0,0.99735,1e-05,0.27487]
[1777651029228,48.78,78419.63,0.0,0.99735,0.0,0.27423]
[1777651031242,48.78,78410.81,0.0,0.99731,1e-05,0.27834]
[1777651032249,48.78,78405.94,0.0,0.99728,1e-05,0.28064]
[1777651034263,48.78,78411.06,0.0,0.99731,1e-05,0.27822]
[1777651035270,48.78,78417.66,0.0,0.99734,1e-05,0.27514]
[1777651036277,48.78,78420.03,0.0,0.99736,0.0,0.27404]
[1777651037318,48.78,78420.87,0.0,0.99736,0.0,0.27365]
[1777651037326,48.78,78420.87,0.0,0.99736,0.0,0.27365]
[1777651037421,48.78,78420.87,0.0,0.99736,0.0,0.27365]
[1777651037575,48.78,78420.87,0.0,0.99736,0.0,0.27365]
[1777651038780,48.78,78419.74,0.0,0.99735,0.0,0.27417]
[1777651041313,48.78,78418.2,0.0,0.99735,1e-05,0.27489]
[1777651043109,48.78,78418.2,0.0,0.99735,1e-05,0.27489]
[1777651043166,48.78,78418.2,0.0,0.99735,1e-05,0.27489]
[1777651043326,48.78,78417.33,0.0,0.99734,1e-05,0.27529]
[1777651043333,48.78,78419.62,0.0,0.99735,0.0,0.27423]
[1777651044334,48.78,78421.78,0.0,0.99736,0.0,0.27323]
[1777651046348,48.78,78423.96,0.0,0.99738,0.0,0.27222]
[1777651048326,48.78,78424.77,0.0,0.99738,0.0,0.27185]
[1777651048452,48.78,78424.77,0.0,0.99738,0.0,0.27185]
[1777651048576,48.78,78424.77,0.0,0.99738,0.0,0.27185]
[1777651048661,48.78,78429.61,0.0,0.9974,0.0,0.26963]
[1777651049369,48.78,78430.54,0.0,0.99741,0.0,0.26921]
[1777651050869,48.78,78434.16,0.0,0.99743,0.0,0.26756]
[1777651053396,48.78,78432.57,0.0,0.99743,0.0,0.26707]
[1777651055028,48.78,78432.57,0.0,0.99743,0.0,0.26707]
[1777651055076,48.78,78432.57,0.0,0.99743,0.0,0.26707]
[1777651055140,48.78,78432.57,0.0,0.99743,0.0,0.26707]
[1777651055244,48.78,78432.57,0.0,0.99743,0.0,0.26707]
[1777651055283,48.78,78431.31,0.0,0.99742,0.0,0.26764]
[1777651055330,48.78,78431.31,0.0,0.99742,0.0,0.26764]
[1777651055410,48.78,78429.58,0.0,0.99741,0.0,0.26842]
[1777651060445,48.78,78429.27,0.0,0.99741,0.0,0.26856]
[1777651063467,48.78,78424.15,0.0,0.99739,0.0,0.2709]
[1777651064715,48.78,78424.15,0.0,0.99739,0.0,0.2709]
[1777651064828,48.78,78424.15,0.0,0.99739,0.0,0.2709]
[1777651065077,48.78,78424.15,0.0,0.99739,0.0,0.2709]
[1777651065176,48.78,78420.8,0.0,0.99737,0.0,0.27245]
[1777651065481,48.78,78418.66,0.0,0.99736,0.0,0.27343]
[1777651066488,48.78,78416.07,0.0,0.99735,1e-05,0.27463]
[1777651067495,48.78,78414.73,0.0,0.99734,1e-05,0.27526]
[1777651069508,48.78,78415.83,0.0,0.99735,1e-05,0.27475]
[1777651072710,48.78,78416.25,0.0,0.99735,1e-05,0.27455]
[1777651072826,48.78,78416.25,0.0,0.99735,1e-05,0.27455]
[1777651072832,48.78,78416.25,0.0,0.99735,1e-05,0.27455]
[1777651073011,48.78,78416.25,0.0,0.99735,1e-05,0.27455]
[1777651073076,48.78,78416.25,0.0,0.99735,1e-05,0.27455]
[1777651073538,48.78,78418.06,0.0,0.99736,0.0,0.27371]
[1777651074545,48.78,78414.18,0.0,0.99734,1e-05,0.27551]
[1777651076559,48.78,78415.09,0.0,0.99734,1e-05,0.27509]
[1777651077566,48.78,78413.91,0.0,0.99734,1e-05,0.27564]
[1777651079201,48.78,78413.91,0.0,0.99734,1e-05,0.27564]
[1777651079324,48.78,78413.91,0.0,0.99734,1e-05,0.27564]
[1777651079576,48.78,78413.65,0.0,0.99734,1e-05,0.27576]
[1777651079580,48.78,78411.81,0.0,0.99733,1e-05,0.27662]
[1777651081594,48.78,78417.07,0.0,0.99735,0.0,0.27417]
[1777651082655,48.78,78417.07,0.0,0.99735,0.0,0.27417]
[1777651082765,48.78,78417.07,0.0,0.99735,0.0,0.27417]
[1777651082828,48.78,78417.07,0.0,0.99735,0.0,0.27417]
[1777651082927,48.78,78421.55,0.0,0.99738,0.0,0.2721]
[1777651084615,48.78,78422.93,0.0,0.99738,0.0,0.27147]
[1777651087636,48.78,78426.25,0.0,0.9974,0.0,0.26994]
[1777651088431,48.78,78426.25,0.0,0.9974,0.0,0.26994]
[1777651088550,48.78,78426.25,0.0,0.9974,0.0,0.26994]
[1777651088579,48.78,78426.25,0.0,0.9974,0.0,0.26994]
[1777651088793,48.78,78427.63,0.0,0.99741,0.0,0.26931]
[1777651089649,48.78,78429.79,0.0,0.99742,0.0,0.26833]
[1777651090657,48.78,78431.8,0.0,0.99743,0.0,0.26741]
[1777651093678,48.78,78434.4,0.0,0.99744,0.0,0.26624]
[1777651094685,48.78,78442.08,0.0,0.99748,0.0,0.26279]
[1777651095695,48.78,78444.75,0.0,0.99749,0.0,0.2616]
[1777651097709,48.78,78445.71,0.0,0.99749,0.0,0.26117]
[1777651100731,48.78,78454.66,0.0,0.99753,0.0,0.25722]
[1777651101738,48.78,78459.79,0.0,0.99756,0.0,0.25498]
[1777651102745,48.78,78460.62,0.0,0.99756,0.0,0.25462]
[1777651104759,48.78,78458.69,0.0,0.99755,0.0,0.25546]
[1777651105396,48.78,78458.69,0.0,0.99755,0.0,0.25546]
[1777651105408,48.78,78458.69,0.0,0.99755,0.0,0.25546]
[1777651105575,48.78,78458.69,0.0,0.99755,0.0,0.25546]
[1777651105766,48.78,78461.61,0.0,0.99757,0.0,0.25419]
[1777651106773,48.78,78460.03,0.0,0.99756,0.0,0.25487]
[1777651107780,48.78,78460.99,0.0,0.99756,0.0,0.25446]
[1777651108787,48.78,78463.55,0.0,0.99758,0.0,0.25335]
[1777651109794,48.78,78462.33,0.0,0.99757,0.0,0.25388]
[1777651111952,48.78,78461.69,0.0,0.99757,0.0,0.25415]
[1777651112010,48.78,78461.69,0.0,0.99757,0.0,0.25415]
[1777651112077,48.78,78461.69,0.0,0.99757,0.0,0.25415]
[1777651112158,48.78,78461.69,0.0,0.99757,0.0,0.25415]
[1777651112815,48.78,78458.81,0.0,0.99757,0.0,0.25423]
[1777651115077,48.78,78459.06,0.0,0.99757,0.0,0.25412]
[1777651115325,48.78,78459.06,0.0,0.99757,0.0,0.25412]
[1777651115441,48.78,78459.62,0.0,0.99757,0.0,0.25388]
[1777651117850,48.78,78461.44,0.0,0.99758,0.0,0.25309]
[1777651119078,48.78,78461.44,0.0,0.99758,0.0,0.25309]
[1777651119326,48.78,78461.44,0.0,0.99758,0.0,0.25309]
[1777651119437,48.78,78460.72,0.0,0.99757,0.0,0.2534]
[1777651120871,48.78,78456.7,0.0,0.99756,0.0,0.25515]
[1777651121849,48.78,78456.7,0.0,0.99756,0.0,0.25515]
[1777651121981,48.78,78456.7,0.0,0.99756,0.0,0.25515]
[1777651122080,48.78,78456.7,0.0,0.99756,0.0,0.25515]
[1777651122209,48.78,78456.7,0.0,0.99756,0.0,0.25515]
[1777651122322,48.78,78456.7,0.0,0.99756,0.0,0.25515]
[1777651122310,48.78,78452.85,0.0,0.99754,0.0,0.25683]
[1777651122433,48.78,78452.85,0.0,0.99754,0.0,0.25683]
[1777651122574,48.78,78452.85,0.0,0.99754,0.0,0.25683]
[1777651122606,48.78,78452.85,0.0,0.99754,0.0,0.25683]
[1777651122885,48.78,78451.74,0.0,0.99753,0.0,0.25732]
[1777651123892,48.78,78453.62,0.0,0.99754,0.0,0.25649]
[1777651125078,48.78,78453.62,0.0,0.99754,0.0,0.25649]
[1777651125328,48.78,78453.62,0.0,0.99754,0.0,0.25649]
[1777651125444,48.78,78453.47,0.0,0.99754,0.0,0.25656]
[1777651129083,48.78,78453.17,0.0,0.99754,0.0,0.25669]
[1777651129330,48.78,78453.17,0.0,0.99754,0.0,0.25669]
[1777651129364,48.78,78453.17,0.0,0.99754,0.0,0.25669]
[1777651131948,48.78,78455.42,0.0,0.99755,0.0,0.25571]
[1777651132816,48.78,78455.42,0.0,0.99755,0.0,0.25571]
[1777651132831,48.78,78455.42,0.0,0.99755,0.0,0.25571]
[1777651132834,48.78,78455.42,0.0,0.99755,0.0,0.25571]
[1777651137990,48.78,78455.4,0.0,0.99755,0.0,0.25571]
[1777651138997,48.78,78456.77,0.0,0.99756,0.0,0.25512]
[1777651140214,48.78,78456.77,0.0,0.99756,0.0,0.25512]
[1777651140304,48.78,78456.77,0.0,0.99756,0.0,0.25512]
[1777651140296,48.78,78455.55,0.0,0.99755,0.0,0.25565]
[1777651144489,48.78,78455.38,0.0,0.99755,0.0,0.25572]
[1777651144608,48.78,78455.38,0.0,0.99755,0.0,0.25572]
[1777651145044,48.78,78453.71,0.0,0.99754,0.0,0.25645]
[1777651146051,48.78,78452.62,0.0,0.99754,0.0,0.25693]
[1777651147085,48.78,78452.62,0.0,0.99754,0.0,0.25693]
[1777651148064,48.78,78454.48,0.0,0.99754,0.0,0.25612]
[1777651153099,48.78,78453.8,0.0,0.99754,0.0,0.25641]
[1777651155114,48.78,78455.09,0.0,0.99755,0.0,0.25585]
[1777651160149,48.78,78454.71,0.0,0.99755,0.0,0.25602]
[1777651165184,48.78,78454.35,0.0,0.99754,0.0,0.25617]
[1777651167197,48.78,78458.58,0.0,0.99756,0.0,0.25433]
[1777651169212,48.78,78457.28,0.0,0.99756,0.0,0.2549]
[1777651170219,48.78,78455.59,0.0,0.99755,0.0,0.25563]
[1777651172233,48.78,78460.64,0.0,0.99758,0.0,0.25227]
[1777651175254,48.78,78459.06,0.0,0.99758,0.0,0.25295]
[1777651176261,48.78,78457.36,0.0,0.99757,0.0,0.25369]
[1777651177268,48.78,78459.29,0.0,0.99758,0.0,0.25285]
[1777651182303,48.78,78459.17,0.0,0.99758,0.0,0.2529]
[1777651186332,48.78,78460.31,0.0,0.99758,0.0,0.25241]
[1777651186777,48.78,78460.31,0.0,0.99758,0.0,0.25241]
[1777651190361,48.78,78458.36,0.0,0.99757,0.0,0.25325]
[1777651192375,48.78,78457.0,0.0,0.99757,0.0,0.25384]
[1777651193382,48.78,78456.07,0.0,0.99756,0.0,0.25425]
[1777651197411,48.78,78450.84,0.0,0.99754,0.0,0.25653]
[1777651197764,48.78,78450.84,0.0,0.99754,0.0,0.25653]
[1777651198418,48.78,78448.85,0.0,0.99753,0.0,0.2574]
[1777651199425,48.78,78442.55,0.0,0.9975,0.0,0.26018]
[1777651200432,48.78,78437.16,0.0,0.99747,0.0,0.26258]
[1777651201113,48.78,78437.16,0.0,0.99747,0.0,0.26258]
[1777651201439,48.78,78449.03,0.0,0.99753,0.0,0.25732]
[1777651202446,48.78,78466.33,0.0,0.99761,0.0,0.24982]
[1777651203453,48.78,78471.73,0.0,0.99764,0.0,0.24752]
[1777651204828,48.78,78471.16,0.0,0.99763,0.0,0.24777]
[1777651205466,48.78,78475.4,0.0,0.99765,0.0,0.24597]
[1777651206474,48.78,78481.23,0.0,0.99768,0.0,0.24352]
[1777651207481,48.78,78486.35,0.0,0.9977,0.0,0.24139]
[1777651208488,48.78,78487.75,0.0,0.99771,0.0,0.24081]
[1777651209495,48.78,78489.96,0.0,0.99772,0.0,0.2399]
[1777651210502,48.78,78493.51,0.0,0.99773,0.0,0.23843]
[1777651211509,48.78,78491.62,0.0,0.99772,0.0,0.23921]
[1777651212516,48.78,78496.42,0.0,0.99774,0.0,0.23724]
[1777651213524,48.78,78502.26,0.0,0.99777,0.0,0.23487]
[1777651214532,48.78,78511.0,0.0,0.99781,0.0,0.23135]
[1777651215539,48.78,78508.2,0.0,0.99779,0.0,0.23247]
[1777651217330,48.78,78508.2,0.0,0.99779,0.0,0.23247]
[1777651217446,48.78,78508.2,0.0,0.99779,0.0,0.23247]
[1777651217407,48.78,78511.17,0.0,0.99781,0.0,0.23128]
[1777651218348,48.78,78511.17,0.0,0.99781,0.0,0.23128]
[1777651219567,48.78,78516.87,0.0,0.99783,0.0,0.22901]
[1777651220574,48.78,78518.43,0.0,0.99784,0.0,0.2284]
[1777651221581,48.78,78521.55,0.0,0.99785,0.0,0.22717]
[1777651222588,48.78,78522.42,0.0,0.99785,0.0,0.22682]
[1777651223595,48.78,78525.41,0.0,0.99787,0.0,0.22565]
[1777651224602,48.78,78523.5,0.0,0.99786,0.0,0.2264]
[1777651226380,48.78,78525.39,0.0,0.99787,0.0,0.22566]
[1777651226616,48.78,78530.3,0.0,0.99789,0.0,0.22375]
[1777651227622,48.78,78531.2,0.0,0.99789,0.0,0.2234]
[1777651228630,48.78,78533.82,0.0,0.9979,0.0,0.22238]
[1777651229637,48.78,78536.13,0.0,0.99791,0.0,0.22149]
[1777651232661,48.78,78539.33,0.0,0.99793,0.0,0.21922]
[1777651233668,48.78,78542.26,0.0,0.99794,0.0,0.2181]
[1777651234675,48.78,78539.73,0.0,0.99793,0.0,0.21906]
[1777651236689,48.78,78538.08,0.0,0.99793,0.0,0.21969]
[1777651239710,48.78,78532.87,0.0,0.99791,0.0,0.22169]
[1777651240717,48.78,78533.58,0.0,0.99791,0.0,0.22142]
[1777651243738,48.78,78537.86,0.0,0.99793,0.0,0.21978]
[1777651244745,48.78,78538.63,0.0,0.99793,0.0,0.21948]
[1777651249780,48.78,78537.87,0.0,0.99793,0.0,0.21977]
[1777651250788,48.78,78532.23,0.0,0.9979,0.0,0.22194]
[1777651251795,48.78,78531.08,0.0,0.9979,0.0,0.22238]
[1777651253809,48.78,78524.67,0.0,0.99787,0.0,0.22487]
[1777651254816,48.78,78525.56,0.0,0.99788,0.0,0.22452]
[1777651257837,48.78,78528.26,0.0,0.99789,0.0,0.22347]
[1777651259851,48.78,78532.07,0.0,0.9979,0.0,0.222]
[1777651260870,48.78,78543.96,0.0,0.99795,0.0,0.21746]
[1777651261931,48.78,78543.96,0.0,0.99795,0.0,0.21746]
[1777651262023,48.78,78559.32,0.0,0.99801,0.0,0.21171]
[1777651262876,48.78,78570.07,0.0,0.99805,0.0,0.20777]
[1777651263883,48.78,78575.67,0.0,0.99807,0.0,0.20574]
[1777651264890,48.78,78585.36,0.0,0.99811,0.0,0.20227]
[1777651265897,48.78,78586.94,0.0,0.99811,0.0,0.20171]
[1777651267238,48.78,78586.94,0.0,0.99811,0.0,0.20171]
[1777651267265,48.78,78596.89,0.0,0.99815,0.0,0.19821]
[1777651267913,48.78,78603.9,0.0,0.99818,0.0,0.19578]
[1777651268920,48.78,78610.68,0.0,0.9982,0.0,0.19346]
[1777651269927,48.78,78612.06,0.0,0.9982,0.0,0.19298]
[1777651270934,48.78,78610.28,0.0,0.9982,0.0,0.19359]
[1777651272948,48.78,78615.78,0.0,0.99822,0.0,0.19172]
[1777651273955,48.78,78621.58,0.0,0.99824,0.0,0.18977]
[1777651274962,48.78,78616.72,0.0,0.99822,0.0,0.1914]
[1777651275969,48.78,78616.07,0.0,0.99822,0.0,0.19162]
[1777651276977,48.78,78615.18,0.0,0.99822,0.0,0.19192]
[1777651277983,48.78,78617.05,0.0,0.99822,0.0,0.19129]
[1777651278990,48.78,78615.19,0.0,0.99822,0.0,0.19192]
[1777651279996,48.78,78616.19,0.0,0.99822,0.0,0.19158]
[1777651281225,48.78,78616.19,0.0,0.99822,0.0,0.19158]
[1777651281250,48.78,78616.19,0.0,0.99822,0.0,0.19158]
[1777651281325,48.78,78616.19,0.0,0.99822,0.0,0.19158]
[1777651281426,48.78,78617.17,0.0,0.99822,0.0,0.19125]
[1777651282011,48.78,78614.26,0.0,0.99821,0.0,0.19224]
[1777651284025,48.78,78613.32,0.0,0.99821,0.0,0.19256]
[1777651285032,48.78,78606.84,0.0,0.99819,0.0,0.19477]
[1777651287046,48.78,78601.93,0.0,0.99817,0.0,0.19646]
[1777651288053,48.78,78600.93,0.0,0.99817,0.0,0.19681]
[1777651289060,48.78,78600.02,0.0,0.99816,0.0,0.19713]
[1777651292081,48.78,78605.39,0.0,0.99819,0.0,0.19431]
[1777651293088,48.78,78609.15,0.0,0.9982,0.0,0.19303]
[1777651296109,48.78,78611.06,0.0,0.99821,0.0,0.19238]
[1777651297116,48.78,78615.99,0.0,0.99823,0.0,0.19071]
[1777651298122,48.78,78618.0,0.0,0.99823,0.0,0.19003]
[1777651298852,48.78,78618.0,0.0,0.99823,0.0,0.19003]
[1777651299130,48.78,78627.66,0.0,0.99827,0.0,0.18681]
[1777651300137,48.78,78628.37,0.0,0.99827,0.0,0.18657]
[1777651301144,48.78,78629.65,0.0,0.99827,0.0,0.18615]
[1777651302152,48.78,78628.18,0.0,0.99827,0.0,0.18664]
[1777651303158,48.78,78630.4,0.0,0.99828,0.0,0.1859]
[1777651304164,48.78,78632.03,0.0,0.99828,0.0,0.18537]
[1777651305172,48.78,78632.84,0.0,0.99828,0.0,0.1851]
[1777651306179,48.78,78634.69,0.0,0.99829,0.0,0.18449]
[1777651307186,48.78,78633.54,0.0,0.99829,0.0,0.18487]
[1777651308193,48.78,78632.56,0.0,0.99828,0.0,0.18519]
[1777651309200,48.78,78629.34,0.0,0.99827,0.0,0.18625]
[1777651309804,48.78,78629.34,0.0,0.99827,0.0,0.18625]
[1777651310499,48.78,78627.88,0.0,0.99827,0.0,0.18674]
[1777651312221,48.78,78625.52,0.0,0.99826,0.0,0.18752]
[1777651313227,48.78,78626.2,0.0,0.99826,0.0,0.18729]
[1777651314235,48.78,78626.95,0.0,0.99826,0.0,0.18704]
[1777651316943,48.78,78627.31,0.0,0.99827,0.0,0.18693]
[1777651317256,48.78,78626.58,0.0,0.99826,0.0,0.18717]
[1777651319269,48.78,78627.16,0.0,0.99827,0.0,0.18697]
[1777651320276,48.78,78626.55,0.0,0.99826,0.0,0.18718]
[1777651321285,48.78,78629.47,0.0,0.99827,0.0,0.18621]
[1777651322291,48.78,78634.26,0.0,0.99829,0.0,0.18464]
[1777651323298,48.78,78638.77,0.0,0.9983,0.0,0.18316]
[1777651325312,48.78,78633.73,0.0,0.99829,0.0,0.18481]
[1777651325830,48.78,78633.73,0.0,0.99829,0.0,0.18481]
[1777651326094,48.78,78633.73,0.0,0.99829,0.0,0.18481]
[1777651326321,48.78,78636.65,0.0,0.9983,0.0,0.18385]
[1777651326837,48.78,78636.65,0.0,0.9983,0.0,0.18385]
[1777651327071,48.78,78636.65,0.0,0.9983,0.0,0.18385]
[1777651327326,48.78,78644.67,0.0,0.99832,0.0,0.18125]
[1777651328333,48.78,78648.3,0.0,0.99834,0.0,0.18009]
[1777651330163,48.78,78648.28,0.0,0.99834,0.0,0.18009]
[1777651330263,48.78,78648.28,0.0,0.99834,0.0,0.18009]
[1777651331354,48.78,78649.03,0.0,0.99834,0.0,0.17985]
[1777651333368,48.78,78650.65,0.0,0.99834,0.0,0.17933]
[1777651335382,48.78,78650.19,0.0,0.99834,0.0,0.17948]
[1777651336402,48.78,78650.89,0.0,0.99834,0.0,0.17926]
[1777651337408,48.78,78653.33,0.0,0.99835,0.0,0.17848]
[1777651338415,48.78,78654.23,0.0,0.99836,0.0,0.17819]
[1777651339422,48.78,78652.35,0.0,0.99835,0.0,0.17879]
[1777651340429,48.78,78651.51,0.0,0.99835,0.0,0.17906]
[1777651341436,48.78,78650.87,0.0,0.99834,0.0,0.17926]
[1777651342332,48.78,78650.87,0.0,0.99834,0.0,0.17926]
[1777651342443,48.78,78652.15,0.0,0.99835,0.0,0.17886]
[1777651343303,48.78,78652.15,0.0,0.99835,0.0,0.17886]
[1777651343450,48.78,78647.92,0.0,0.99833,0.0,0.18021]
[1777651344457,48.78,78642.1,0.0,0.99832,0.0,0.18208]
[1777651345464,48.78,78637.93,0.0,0.9983,0.0,0.18344]
[1777651347478,48.78,78637.36,0.0,0.9983,0.0,0.18362]
[1777651348485,48.78,78636.76,0.0,0.9983,0.0,0.18382]
[1777651349492,48.78,78636.16,0.0,0.9983,0.0,0.18401]
[1777651350499,48.78,78629.87,0.0,0.99827,0.0,0.18608]
[1777651350919,48.78,78629.87,0.0,0.99827,0.0,0.18608]
[1777651351506,48.78,78622.11,0.0,0.99826,0.0,0.18772]
[1777651353519,48.78,78620.0,0.0,0.99825,0.0,0.18843]
[1777651354527,48.78,78617.03,0.0,0.99824,0.0,0.18942]
[1777651355534,48.78,78609.33,0.0,0.99821,0.0,0.19202]
[1777651356541,48.78,78608.21,0.0,0.99821,0.0,0.1924]
[1777651358555,48.78,78607.54,0.0,0.99821,0.0,0.19263]
[1777651359561,48.78,78606.63,0.0,0.9982,0.0,0.19294]
[1777651360569,48.78,78607.34,0.0,0.99821,0.0,0.1927]
[1777651362583,48.78,78602.46,0.0,0.99819,0.0,0.19436]
[1777651367618,48.78,78601.93,0.0,0.99819,0.0,0.19455]
[1777651369635,48.78,78602.94,0.0,0.99819,0.0,0.1942]
[1777651370642,48.78,78605.83,0.0,0.9982,0.0,0.19321]
[1777651371649,48.78,78602.4,0.0,0.99819,0.0,0.19438]
[1777651372657,48.78,78600.38,0.0,0.99818,0.0,0.19508]
[1777651377691,48.78,78600.54,0.0,0.99818,0.0,0.19502]
[1777651378699,48.78,78601.62,0.0,0.99819,0.0,0.19465]
[1777651380713,48.78,78600.72,0.0,0.99818,0.0,0.19496]
[1777651381720,48.78,78609.85,0.0,0.99821,0.0,0.19184]
[1777651382727,48.78,78614.34,0.0,0.99823,0.0,0.19033]
[1777651383734,48.78,78614.94,0.0,0.99823,0.0,0.19012]
[1777651384741,48.78,78612.73,0.0,0.99822,0.0,0.19087]
[1777651385748,48.78,78615.57,0.0,0.99823,0.0,0.18991]
[1777651386755,48.78,78614.44,0.0,0.99823,0.0,0.19029]
[1777651391790,48.78,78616.1,0.0,0.99824,0.0,0.18973]
[1777651392797,48.78,78616.8,0.0,0.99824,0.0,0.1895]
[1777651394811,48.78,78614.34,0.0,0.99823,0.0,0.19033]
[1777651396824,48.78,78613.01,0.0,0.99823,0.0,0.19077]
[1777651397832,48.78,78612.11,0.0,0.99822,0.0,0.19108]
[1777651400853,48.78,78610.92,0.0,0.99822,0.0,0.19148]
[1777651401860,48.78,78608.19,0.0,0.99821,0.0,0.19241]
[1777651402867,48.78,78608.78,0.0,0.99821,0.0,0.19221]
[1777651405888,48.78,78605.4,0.0,0.9982,0.0,0.19336]
[1777651407902,48.78,78606.37,0.0,0.9982,0.0,0.19303]
[1777651408909,48.78,78605.13,0.0,0.9982,0.0,0.19345]
[1777651413944,48.78,78605.77,0.0,0.99821,0.0,0.19228]
[1777651415958,48.78,78605.08,0.0,0.99821,0.0,0.19252]
[1777651416968,48.78,78602.8,0.0,0.9982,0.0,0.19329]
[1777651417972,48.78,78600.49,0.0,0.99819,0.0,0.19409]
[1777651418979,48.78,78590.98,0.0,0.99816,0.0,0.19737]
[1777651419986,48.78,78588.76,0.0,0.99815,0.0,0.19814]
[1777651420993,48.78,78586.91,0.0,0.99814,0.0,0.19879]
[1777651421773,48.78,78586.91,0.0,0.99814,0.0,0.19879]
[1777651422000,48.78,78581.79,0.0,0.99812,0.0,0.20059]
[1777651423007,48.78,78580.37,0.0,0.99812,0.0,0.20109]
[1777651424016,48.78,78581.27,0.0,0.99812,0.0,0.20078]
[1777651425340,48.78,78581.27,0.0,0.99812,0.0,0.20078]
[1777651425413,48.78,78584.04,0.0,0.99813,0.0,0.1998]
[1777651426030,48.78,78585.75,0.0,0.99814,0.0,0.1992]
[1777651427037,48.78,78584.17,0.0,0.99813,0.0,0.19975]
[1777651429051,48.78,78581.74,0.0,0.99812,0.0,0.20061]
[1777651431065,48.78,78579.48,0.0,0.99811,0.0,0.20141]
[1777651434086,48.78,78578.75,0.0,0.99811,0.0,0.20167]
[1777651435093,48.78,78575.82,0.0,0.9981,0.0,0.20271]
[1777651437103,48.78,78575.82,0.0,0.9981,0.0,0.20271]
[1777651437107,48.78,78569.36,0.0,0.99808,0.0,0.20502]
[1777651438114,48.78,78567.19,0.0,0.99807,0.0,0.20581]
[1777651439121,48.78,78571.96,0.0,0.99809,0.0,0.20409]
[1777651440128,48.78,78573.57,0.0,0.99809,0.0,0.20351]
[1777651442939,48.78,78574.16,0.0,0.99809,0.0,0.2033]
[1777651448184,48.78,78576.44,0.0,0.9981,0.0,0.20249]
[1777651449191,48.78,78579.49,0.0,0.99811,0.0,0.20141]
[1777651450197,48.78,78580.2,0.0,0.99812,0.0,0.20115]
[1777651455233,48.78,78589.94,0.0,0.99815,0.0,0.19773]
[1777651456240,48.78,78596.3,0.0,0.99818,0.0,0.19553]
[1777651459261,48.78,78597.79,0.0,0.99818,0.0,0.19501]
[1777651460268,48.78,78601.27,0.0,0.99819,0.0,0.19382]
[1777651461274,48.78,78604.91,0.0,0.99821,0.0,0.19258]
[1777651464296,48.78,78604.23,0.0,0.9982,0.0,0.19281]
[1777651466310,48.78,78600.37,0.0,0.99819,0.0,0.19413]
[1777651467317,48.78,78598.81,0.0,0.99818,0.0,0.19466]
[1777651468324,48.78,78599.77,0.0,0.99819,0.0,0.19433]
[1777651469331,48.78,78600.82,0.0,0.99819,0.0,0.19397]
[1777651470338,48.78,78601.72,0.0,0.99819,0.0,0.19366]
[1777651471345,48.78,78604.6,0.0,0.99821,0.0,0.19173]
[1777651472352,48.78,78603.97,0.0,0.99821,0.0,0.19195]
[1777651474366,48.78,78604.85,0.0,0.99821,0.0,0.19165]
[1777651475376,48.78,78602.82,0.0,0.99821,0.0,0.19234]
[1777651476380,48.78,78600.62,0.0,0.9982,0.0,0.19309]
[1777651477387,48.78,78601.67,0.0,0.9982,0.0,0.19273]
[1777651478393,48.78,78602.3,0.0,0.99821,0.0,0.19251]
[1777651479401,48.78,78600.79,0.0,0.9982,0.0,0.19303]
[1777651480412,48.78,78599.63,0.0,0.9982,0.0,0.19343]
[1777651482427,48.78,78596.21,0.0,0.99818,0.0,0.1946]
[1777651483433,48.78,78595.16,0.0,0.99818,0.0,0.19496]
[1777651484441,48.78,78594.19,0.0,0.99818,0.0,0.19529]
[1777651485448,48.78,78596.09,0.0,0.99818,0.0,0.19464]
[1777651486455,48.78,78597.17,0.0,0.99819,0.0,0.19427]
[1777651487461,48.78,78600.33,0.0,0.9982,0.0,0.19319]
[1777651489476,48.78,78602.2,0.0,0.9982,0.0,0.19255]
[1777651490482,48.78,78603.59,0.0,0.99821,0.0,0.19208]
[1777651491490,48.78,78605.51,0.0,0.99822,0.0,0.19142]
[1777651493504,48.78,78608.37,0.0,0.99823,0.0,0.19046]
[1777651494511,48.78,78617.97,0.0,0.99826,0.0,0.18724]
[1777651495518,48.78,78624.97,0.0,0.99828,0.0,0.18493]
[1777651496525,48.78,78629.41,0.0,0.9983,0.0,0.18348]
[1777651497531,48.78,78636.0,0.0,0.99832,0.0,0.18134]
[1777651498539,48.78,78637.66,0.0,0.99833,0.0,0.1808]
[1777651503574,48.78,78638.25,0.0,0.99833,0.0,0.18061]
[1777651504581,48.78,78637.29,0.0,0.99832,0.0,0.18092]
[1777651505588,48.78,78639.93,0.0,0.99833,0.0,0.18007]
[1777651506595,48.78,78642.29,0.0,0.99834,0.0,0.17932]
[1777651507602,48.78,78642.92,0.0,0.99834,0.0,0.17911]
[1777651508609,48.78,78654.59,0.0,0.99838,0.0,0.17542]
[1777651509616,48.78,78656.43,0.0,0.99839,0.0,0.17484]
[1777651510622,48.78,78657.0,0.0,0.99839,0.0,0.17467]
[1777651512636,48.78,78657.46,0.0,0.99839,0.0,0.17452]
[1777651514651,48.78,78655.2,0.0,0.99838,0.0,0.17523]
[1777651515658,48.78,78647.74,0.0,0.99836,0.0,0.17758]
[1777651516665,48.78,78646.31,0.0,0.99835,0.0,0.17803]
[1777651517672,48.78,78645.65,0.0,0.99835,0.0,0.17824]
[1777651519686,48.78,78646.19,0.0,0.99835,0.0,0.17807]
[1777651520693,48.78,78648.89,0.0,0.99836,0.0,0.17722]
[1777651525728,48.78,78649.23,0.0,0.99836,0.0,0.17711]
[1777651526735,48.78,78650.43,0.0,0.99837,0.0,0.17673]
[1777651527742,48.78,78656.97,0.0,0.99839,0.0,0.17468]
[1777651528749,48.78,78656.3,0.0,0.99839,0.0,0.17488]
[1777651529756,48.78,78657.0,0.0,0.99839,0.0,0.17467]
[1777651531769,48.78,78656.48,0.0,0.99839,0.0,0.17395]
[1777651532776,48.78,78654.9,0.0,0.99839,0.0,0.17444]
[1777651533784,48.78,78653.61,0.0,0.99839,0.0,0.17485]
[1777651535798,48.78,78651.76,0.0,0.99838,0.0,0.17543]
[1777651536805,48.78,78648.38,0.0,0.99837,0.0,0.17649]
[1777651537811,48.78,78647.93,0.0,0.99837,0.0,0.17663]
[1777651542847,48.78,78643.17,0.0,0.99835,0.0,0.17814]
[1777651543854,48.78,78640.3,0.0,0.99834,0.0,0.17905]
[1777651546875,48.78,78643.0,0.0,0.99835,0.0,0.17819]
[1777651548889,48.78,78649.0,0.0,0.99837,0.0,0.17629]
[1777651549896,48.78,78655.1,0.0,0.99839,0.0,0.17438]
[1777651551910,48.78,78655.59,0.0,0.99839,0.0,0.17423]
[1777651552917,48.78,78661.52,0.0,0.99841,0.0,0.17239]
[1777651553924,48.78,78663.71,0.0,0.99842,0.0,0.17171]
[1777651555938,48.78,78663.29,0.0,0.99842,0.0,0.17184]
[1777651556945,48.78,78664.04,0.0,0.99842,0.0,0.17161]
[1777651557952,48.78,78661.93,0.0,0.99841,0.0,0.17226]
[1777651558959,48.78,78660.79,0.0,0.99841,0.0,0.17261]
[1777651559966,48.78,78655.6,0.0,0.99839,0.0,0.17422]
[1777651560976,48.78,78651.17,0.0,0.99838,0.0,0.17561]
[1777651561983,48.78,78648.55,0.0,0.99837,0.0,0.17643]
[1777651562990,48.78,78641.7,0.0,0.99835,0.0,0.17861]
[1777651563997,48.78,78638.3,0.0,0.99834,0.0,0.17969]
[1777651565007,48.78,78641.2,0.0,0.99835,0.0,0.17877]
[1777651567018,48.78,78642.22,0.0,0.99835,0.0,0.17844]
[1777651568025,48.78,78639.68,0.0,0.99834,0.0,0.17925]
[1777651569032,48.78,78637.99,0.0,0.99834,0.0,0.17979]
[1777651573060,48.78,78640.43,0.0,0.99834,0.0,0.17901]
[1777651575074,48.78,78640.91,0.0,0.99834,0.0,0.17886]
[1777651577088,48.78,78639.91,0.0,0.99834,0.0,0.17918]
[1777651578095,48.78,78640.58,0.0,0.99834,0.0,0.17896]
[1777651579102,48.78,78642.75,0.0,0.99835,0.0,0.17827]
[1777651580109,48.78,78650.68,0.0,0.99838,0.0,0.17576]
[1777651581116,48.78,78654.9,0.0,0.99839,0.0,0.17444]
[1777651582123,48.78,78653.93,0.0,0.99839,0.0,0.17475]
[1777651584137,48.78,78653.19,0.0,0.99838,0.0,0.17498]
[1777651585144,48.78,78652.64,0.0,0.99838,0.0,0.17515]
[1777651586151,48.78,78653.14,0.0,0.99838,0.0,0.17499]
[1777651588165,48.78,78651.46,0.0,0.99838,0.0,0.17552]
[1777651590179,48.78,78652.1,0.0,0.99838,0.0,0.17532]
[1777651593200,48.78,78652.93,0.0,0.99839,0.0,0.17418]
[1777651594207,48.78,78654.61,0.0,0.9984,0.0,0.17365]
[1777651595214,48.78,78655.82,0.0,0.9984,0.0,0.17328]
[1777651597228,48.78,78656.32,0.0,0.9984,0.0,0.17312]
[1777651599242,48.78,78655.72,0.0,0.9984,0.0,0.17331]
[1777651600249,48.78,78654.58,0.0,0.9984,0.0,0.17366]
[1777651602263,48.78,78655.04,0.0,0.9984,0.0,0.17352]
[1777651604277,48.78,78655.67,0.0,0.9984,0.0,0.17333]
[1777651605283,48.78,78655.11,0.0,0.9984,0.0,0.1735]
[1777651606291,48.78,78654.6,0.0,0.9984,0.0,0.17366]
[1777651609312,48.78,78655.3,0.0,0.9984,0.0,0.17344]
[1777651612333,48.78,78654.76,0.0,0.9984,0.0,0.17361]
[1777651616361,48.78,78654.34,0.0,0.9984,0.0,0.17374]
[1777651617368,48.78,78651.21,0.0,0.99839,0.0,0.17472]
[1777651618375,48.78,78650.0,0.0,0.99838,0.0,0.17509]
[1777651620389,48.78,78651.29,0.0,0.99839,0.0,0.17469]
[1777651621397,48.78,78654.26,0.0,0.9984,0.0,0.17376]
[1777651622403,48.78,78655.9,0.0,0.9984,0.0,0.17325]
[1777651627438,48.78,78656.82,0.0,0.9984,0.0,0.17297]
[1777651628445,48.78,78666.82,0.0,0.99844,0.0,0.16989]
[1777651629452,48.78,78671.23,0.0,0.99845,0.0,0.16855]
[1777651630458,48.78,78670.29,0.0,0.99845,0.0,0.16884]
[1777651632473,48.78,78666.47,0.0,0.99843,0.0,0.17]
[1777651633480,48.78,78665.09,0.0,0.99843,0.0,0.17042]
[1777651634487,48.78,78665.76,0.0,0.99843,0.0,0.17022]
[1777651635494,48.78,78668.65,0.0,0.99844,0.0,0.16934]
[1777651636570,48.78,78668.65,0.0,0.99844,0.0,0.16934]
[1777651636622,48.78,78668.65,0.0,0.99844,0.0,0.16934]
[1777651636717,48.78,78670.29,0.0,0.99845,0.0,0.16884]
[1777651636976,48.78,78670.29,0.0,0.99845,0.0,0.16884]
[1777651637508,48.78,78676.29,0.0,0.99846,0.0,0.16703]
[1777651638515,48.78,78678.74,0.0,0.99847,0.0,0.16629]
[1777651639522,48.78,78678.24,0.0,0.99847,0.0,0.16644]
[1777651640529,48.78,78678.86,0.0,0.99847,0.0,0.16626]
[1777651641536,48.78,78676.26,0.0,0.99846,0.0,0.16704]
[1777651642543,48.78,78674.25,0.0,0.99846,0.0,0.16764]
[1777651644557,48.78,78669.26,0.0,0.99844,0.0,0.16915]
[1777651645564,48.78,78669.77,0.0,0.99844,0.0,0.169]
[1777651646571,48.78,78670.36,0.0,0.99845,0.0,0.16882]
[1777651648585,48.78,78669.57,0.0,0.99844,0.0,0.16906]
[1777651650598,48.78,78667.42,0.0,0.99844,0.0,0.16971]
[1777651651606,48.78,78666.98,0.0,0.99844,0.0,0.16898]
[1777651652613,48.78,78666.24,0.0,0.99844,0.0,0.16921]
[1777651653620,48.78,78656.63,0.0,0.99841,0.0,0.17215]
[1777651654653,48.78,78641.35,0.0,0.99836,0.0,0.17693]
[1777651655642,48.78,78635.05,0.0,0.99834,0.0,0.17893]
[1777651656649,48.78,78634.55,0.0,0.99834,0.0,0.17909]
[1777651657655,48.78,78630.85,0.0,0.99833,0.0,0.18028]
[1777651658663,48.78,78630.02,0.0,0.99833,0.0,0.18055]
[1777651659670,48.78,78622.63,0.0,0.9983,0.0,0.18294]
[1777651661684,48.78,78619.13,0.0,0.99829,0.0,0.18409]
[1777651662035,48.78,78619.13,0.0,0.99829,0.0,0.18409]
[1777651662938,48.78,78618.42,0.0,0.99829,0.0,0.18432]
[1777651663698,48.78,78610.09,0.0,0.99826,0.0,0.18707]
[1777651664705,48.78,78603.88,0.0,0.99824,0.0,0.18915]
[1777651665712,48.78,78590.34,0.0,0.99819,0.0,0.19374]
[1777651666718,48.78,78591.12,0.0,0.99819,0.0,0.19348]
[1777651667726,48.78,78591.27,0.0,0.99819,0.0,0.19342]
[1777651668732,48.78,78588.25,0.0,0.99818,0.0,0.19446]
[1777651669740,48.78,78587.36,0.0,0.99818,0.0,0.19477]
[1777651670747,48.78,78588.21,0.0,0.99818,0.0,0.19447]
[1777651671754,48.78,78584.03,0.0,0.99817,0.0,0.19592]
[1777651672762,48.78,78580.31,0.0,0.99815,0.0,0.19721]
[1777651673768,48.78,78575.78,0.0,0.99814,0.0,0.19879]
[1777651674775,48.78,78575.04,0.0,0.99813,0.0,0.19905]
[1777651675782,48.78,78570.87,0.0,0.99812,0.0,0.20052]
[1777651676789,48.78,78572.99,0.0,0.99813,0.0,0.19978]
[1777651677795,48.78,78577.83,0.0,0.99814,0.0,0.19808]
[1777651678802,48.78,78572.92,0.0,0.99813,0.0,0.1998]
[1777651681824,48.78,78569.87,0.0,0.99812,0.0,0.20088]
[1777651682831,48.78,78558.5,0.0,0.99807,0.0,0.20494]
[1777651683831,48.78,78558.5,0.0,0.99807,0.0,0.20494]
[1777651683838,48.78,78554.39,0.0,0.99806,0.0,0.20643]
[1777651684845,48.78,78551.29,0.0,0.99805,0.0,0.20756]
[1777651685852,48.78,78549.89,0.0,0.99804,0.0,0.20807]
[1777651686322,48.78,78549.89,0.0,0.99804,0.0,0.20807]
[1777651686859,48.78,78550.04,0.0,0.99804,0.0,0.20801]
[1777651687865,48.78,78559.85,0.0,0.99808,0.0,0.20446]
[1777651688334,48.78,78559.85,0.0,0.99808,0.0,0.20446]
[1777651688873,48.78,78570.88,0.0,0.99812,0.0,0.20052]
[1777651689761,48.78,78570.88,0.0,0.99812,0.0,0.20052]
[1777651689827,48.78,78570.88,0.0,0.99812,0.0,0.20052]
[1777651689880,48.78,78571.3,0.0,0.99812,0.0,0.20037]
[1777651694915,48.78,78568.34,0.0,0.99811,0.0,0.20142]
[1777651695922,48.78,78572.28,0.0,0.99812,0.0,0.20003]
[1777651698801,48.78,78572.79,0.0,0.99813,0.0,0.19985]
[1777651698828,48.78,78572.79,0.0,0.99813,0.0,0.19985]
[1777651698907,48.78,78572.79,0.0,0.99813,0.0,0.19985]
[1777651698942,48.78,78573.19,0.0,0.99813,0.0,0.19971]
[1777651699080,48.78,78573.19,0.0,0.99813,0.0,0.19971]
[1777651699099,48.78,78573.19,0.0,0.99813,0.0,0.19971]
[1777651699148,48.78,78573.19,0.0,0.99813,0.0,0.19971]
[1777651699341,48.78,78573.19,0.0,0.99813,0.0,0.19971]
[1777651700957,48.78,78568.79,0.0,0.99811,0.0,0.20126]
[1777651703978,48.78,78562.51,0.0,0.99809,0.0,0.2035]
[1777651704270,48.78,78562.51,0.0,0.99809,0.0,0.2035]
[1777651704342,48.78,78562.51,0.0,0.99809,0.0,0.2035]
[1777651704530,48.78,78562.51,0.0,0.99809,0.0,0.2035]
[1777651704580,48.78,78562.51,0.0,0.99809,0.0,0.2035]
[1777651704589,48.78,78562.51,0.0,0.99809,0.0,0.2035]
[1777651704830,48.78,78562.51,0.0,0.99809,0.0,0.2035]
[1777651704984,48.78,78560.74,0.0,0.99808,0.0,0.20414]
[1777651706999,48.78,78563.39,0.0,0.99809,0.0,0.20319]
[1777651708009,48.78,78570.91,0.0,0.99812,0.0,0.20051]
[1777651709560,48.78,78570.91,0.0,0.99812,0.0,0.20051]
[1777651709579,48.78,78570.91,0.0,0.99812,0.0,0.20051]
[1777651709684,48.78,78570.91,0.0,0.99812,0.0,0.20051]
[1777651709827,48.78,78570.91,0.0,0.99812,0.0,0.20051]
[1777651709908,48.78,78570.91,0.0,0.99812,0.0,0.20051]
[1777651709933,48.78,78570.91,0.0,0.99812,0.0,0.20051]
[1777651709929,48.78,78572.12,0.0,0.99812,0.0,0.20008]
[1777651710077,48.78,78572.12,0.0,0.99812,0.0,0.20008]
[1777651710176,48.78,78574.52,0.0,0.99813,0.0,0.19924]
[1777651711029,48.78,78574.87,0.0,0.99814,0.0,0.19814]
[1777651717071,48.78,78575.51,0.0,0.99814,0.0,0.19791]
[1777651719742,48.78,78577.19,0.0,0.99815,0.0,0.19733]
[1777651719798,48.78,78577.19,0.0,0.99815,0.0,0.19733]
[1777651719835,48.78,78577.19,0.0,0.99815,0.0,0.19733]
[1777651719893,48.78,78576.18,0.0,0.99815,0.0,0.19768]
[1777651720095,48.78,78572.07,0.0,0.99813,0.0,0.19912]
[1777651721102,48.78,78566.57,0.0,0.99811,0.0,0.20106]
[1777651722228,48.78,78566.57,0.0,0.99811,0.0,0.20106]
[1777651722333,48.78,78566.57,0.0,0.99811,0.0,0.20106]
[1777651722358,48.78,78566.57,0.0,0.99811,0.0,0.20106]
[1777651722579,48.78,78566.57,0.0,0.99811,0.0,0.20106]
[1777651723496,48.78,78564.66,0.0,0.99811,0.0,0.20174]
[1777651723562,48.78,78564.66,0.0,0.99811,0.0,0.20174]
[1777651723584,48.78,78564.66,0.0,0.99811,0.0,0.20174]
[1777651723690,48.78,78558.01,0.0,0.99808,0.0,0.20412]
[1777651724123,48.78,78554.53,0.0,0.99807,0.0,0.20537]
[1777651727000,48.78,78554.95,0.0,0.99807,0.0,0.20522]
[1777651727148,48.78,78550.79,0.0,0.99805,0.0,0.20673]
[1777651729158,48.78,78547.63,0.0,0.99804,0.0,0.20788]
[1777651730165,48.78,78545.12,0.0,0.99803,0.0,0.2088]
[1777651731179,48.78,78542.06,0.0,0.99802,0.0,0.20992]
[1777651732187,48.78,78539.62,0.0,0.99801,0.0,0.21082]
[1777651733194,48.78,78536.89,0.0,0.998,0.0,0.21184]
[1777651734201,48.78,78532.77,0.0,0.99798,0.0,0.21337]
[1777651739872,48.78,78532.34,0.0,0.99798,0.0,0.21353]
[1777651740011,48.78,78532.34,0.0,0.99798,0.0,0.21353]
[1777651739963,48.78,78531.47,0.0,0.99798,0.0,0.21386]
[1777651740077,48.78,78531.47,0.0,0.99798,0.0,0.21386]
[1777651740144,48.78,78531.47,0.0,0.99798,0.0,0.21386]
[1777651740271,48.78,78531.47,0.0,0.99798,0.0,0.21386]
[1777651740332,48.78,78531.47,0.0,0.99798,0.0,0.21386]
[1777651740371,48.78,78531.55,0.0,0.99798,0.0,0.21383]
[1777651741250,48.78,78533.59,0.0,0.99799,0.0,0.21307]
[1777651743264,48.78,78531.56,0.0,0.99798,0.0,0.21382]
[1777651744925,48.78,78531.56,0.0,0.99798,0.0,0.21382]
[1777651744965,48.78,78531.56,0.0,0.99798,0.0,0.21382]
[1777651745027,48.78,78529.81,0.0,0.99797,0.0,0.21448]
[1777651745080,48.78,78529.81,0.0,0.99797,0.0,0.21448]
[1777651745146,48.78,78529.81,0.0,0.99797,0.0,0.21448]
[1777651745228,48.78,78529.81,0.0,0.99797,0.0,0.21448]
[1777651745331,48.78,78529.81,0.0,0.99797,0.0,0.21448]
[1777651746285,48.78,78527.57,0.0,0.99796,0.0,0.21532]
[1777651748299,48.78,78531.0,0.0,0.99798,0.0,0.21403]
[1777651749306,48.78,78537.66,0.0,0.998,0.0,0.21155]
[1777651751040,48.78,78537.66,0.0,0.998,0.0,0.21155]
[1777651751076,48.78,78538.11,0.0,0.998,0.0,0.21138]
[1777651751178,48.78,78538.11,0.0,0.998,0.0,0.21138]
[1777651751328,48.78,78538.11,0.0,0.998,0.0,0.21138]
[1777651751348,48.78,78538.11,0.0,0.998,0.0,0.21138]
[1777651751556,48.78,78538.11,0.0,0.998,0.0,0.21138]
[1777651751575,48.78,78538.11,0.0,0.998,0.0,0.21138]
[1777651751656,48.78,78538.2,0.0,0.998,0.0,0.21135]
[1777651757362,48.78,78538.83,0.0,0.99801,0.0,0.21112]
[1777651758361,48.78,78538.83,0.0,0.99801,0.0,0.21112]
[1777651758536,48.78,78538.83,0.0,0.99801,0.0,0.21112]
[1777651758576,48.78,78538.83,0.0,0.99801,0.0,0.21112]
[1777651758585,48.78,78538.83,0.0,0.99801,0.0,0.21112]
[1777651758661,48.78,78538.83,0.0,0.99801,0.0,0.21112]
[1777651758826,48.78,78538.83,0.0,0.99801,0.0,0.21112]
[1777651758883,48.78,78538.88,0.0,0.99801,0.0,0.2111]
[1777651760383,48.78,78543.96,0.0,0.99803,0.0,0.20922]
[1777651761670,48.78,78546.97,0.0,0.99804,0.0,0.20812]
[1777651762328,48.78,78546.97,0.0,0.99804,0.0,0.20812]
[1777651762578,48.78,78546.97,0.0,0.99804,0.0,0.20812]
[1777651762698,48.78,78546.97,0.0,0.99804,0.0,0.20812]
[1777651762799,48.78,78546.84,0.0,0.99804,0.0,0.20817]
[1777651765421,48.78,78543.89,0.0,0.99803,0.0,0.20925]
[1777651766328,48.78,78543.89,0.0,0.99803,0.0,0.20925]
[1777651766576,48.78,78543.89,0.0,0.99803,0.0,0.20925]
[1777651767530,48.78,78544.52,0.0,0.99803,0.0,0.20902]
[1777651767582,48.78,78544.52,0.0,0.99803,0.0,0.20902]
[1777651767595,48.78,78544.52,0.0,0.99803,0.0,0.20902]
[1777651767722,48.78,78544.52,0.0,0.99803,0.0,0.20902]
[1777651767826,48.78,78544.52,0.0,0.99803,0.0,0.20902]
[1777651767839,48.78,78544.52,0.0,0.99803,0.0,0.20902]
[1777651767883,48.78,78543.68,0.0,0.99803,0.0,0.20933]
[1777651768075,48.78,78543.68,0.0,0.99803,0.0,0.20933]
[1777651771464,48.78,78543.74,0.0,0.99804,0.0,0.20829]
[1777651773478,48.78,78540.87,0.0,0.99802,0.0,0.20934]
[1777651774918,48.78,78540.87,0.0,0.99802,0.0,0.20934]
[1777651775032,48.78,78540.87,0.0,0.99802,0.0,0.20934]
[1777651775019,48.78,78540.14,0.0,0.99802,0.0,0.20961]
[1777651775075,48.78,78540.14,0.0,0.99802,0.0,0.20961]
[1777651775156,48.78,78540.14,0.0,0.99802,0.0,0.20961]
[1777651775212,48.78,78540.14,0.0,0.99802,0.0,0.20961]
[1777651775325,48.78,78540.14,0.0,0.99802,0.0,0.20961]
[1777651775492,48.78,78539.87,0.0,0.99802,0.0,0.20971]
[1777651776500,48.78,78547.0,0.0,0.99805,0.0,0.2071]
[1777651777508,48.78,78550.36,0.0,0.99806,0.0,0.20588]
[1777651778707,48.78,78550.36,0.0,0.99806,0.0,0.20588]
[1777651778771,48.78,78550.36,0.0,0.99806,0.0,0.20588]
[1777651778837,48.78,78550.36,0.0,0.99806,0.0,0.20588]
[1777651778926,48.78,78551.97,0.0,0.99807,0.0,0.2053]
[1777651779424,48.78,78551.97,0.0,0.99807,0.0,0.2053]
[1777651779445,48.78,78551.97,0.0,0.99807,0.0,0.2053]
[1777651779575,48.78,78551.97,0.0,0.99807,0.0,0.2053]
[1777651779647,48.78,78549.79,0.0,0.99806,0.0,0.20608]
[1777651784038,48.78,78549.0,0.0,0.99806,0.0,0.20637]
[1777651784046,48.78,78548.61,0.0,0.99805,0.0,0.20651]
[1777651784082,48.78,78548.61,0.0,0.99805,0.0,0.20651]
[1777651784097,48.78,78548.61,0.0,0.99805,0.0,0.20651]
[1777651784329,48.78,78548.61,0.0,0.99805,0.0,0.20651]
[1777651784442,48.78,78548.61,0.0,0.99805,0.0,0.20651]
[1777651784520,48.78,78548.61,0.0,0.99805,0.0,0.20651]
[1777651784580,48.78,78548.61,0.0,0.99805,0.0,0.20651]
[1777651784676,48.78,78546.67,0.0,0.99805,0.0,0.20722]
[1777651785563,48.78,78542.32,0.0,0.99803,0.0,0.20881]
[1777651786574,48.78,78525.08,0.0,0.99796,0.0,0.21522]
[1777651787599,48.78,78525.08,0.0,0.99796,0.0,0.21522]
[1777651787963,48.78,78511.02,0.0,0.99791,0.0,0.22058]
[1777651788588,48.78,78506.77,0.0,0.99789,0.0,0.22222]
[1777651789594,48.78,78509.46,0.0,0.9979,0.0,0.22118]
[1777651790181,48.78,78509.46,0.0,0.9979,0.0,0.22118]
[1777651790602,48.78,78509.9,0.0,0.9979,0.0,0.22101]
[1777651792130,48.78,78510.61,0.0,0.9979,0.0,0.22074]
[1777651792315,48.78,78510.61,0.0,0.9979,0.0,0.22074]
[1777651792338,48.78,78510.61,0.0,0.9979,0.0,0.22074]
[1777651792616,48.78,78510.31,0.0,0.9979,0.0,0.22085]
[1777651793308,48.78,78510.31,0.0,0.9979,0.0,0.22085]
[1777651796779,48.78,78507.63,0.0,0.99789,0.0,0.22189]
[1777651798956,48.78,78509.53,0.0,0.9979,0.0,0.22115]
[1777651801057,48.78,78508.77,0.0,0.9979,0.0,0.22145]
[1777651801089,48.78,78508.77,0.0,0.9979,0.0,0.22145]
[1777651801078,48.78,78507.83,0.0,0.99789,0.0,0.22181]
[1777651801115,48.78,78507.83,0.0,0.99789,0.0,0.22181]
[1777651801679,48.78,78501.99,0.0,0.99787,0.0,0.22408]
[1777651802686,48.78,78495.92,0.0,0.99784,0.0,0.22646]
[1777651803693,48.78,78500.99,0.0,0.99787,0.0,0.22447]
[1777651805707,48.78,78507.15,0.0,0.99789,0.0,0.22207]
[1777651807013,48.78,78507.15,0.0,0.99789,0.0,0.22207]
[1777651807061,48.78,78507.15,0.0,0.99789,0.0,0.22207]
[1777651807085,48.78,78507.15,0.0,0.99789,0.0,0.22207]
[1777651807045,48.78,78507.74,0.0,0.99789,0.0,0.22184]
[1777651807201,48.78,78507.74,0.0,0.99789,0.0,0.22184]
[1777651807257,48.78,78507.74,0.0,0.99789,0.0,0.22184]
[1777651807320,48.78,78507.74,0.0,0.99789,0.0,0.22184]
[1777651807326,48.78,78507.74,0.0,0.99789,0.0,0.22184]
[1777651807442,48.78,78507.74,0.0,0.99789,0.0,0.22184]
[1777651807726,48.78,78507.8,0.0,0.99789,0.0,0.22182]
[1777651809740,48.78,78505.14,0.0,0.99788,0.0,0.22285]
[1777651810327,48.78,78505.14,0.0,0.99788,0.0,0.22285]
[1777651810586,48.78,78505.14,0.0,0.99788,0.0,0.22285]
[1777651810738,48.78,78505.14,0.0,0.99788,0.0,0.22285]
[1777651810747,48.78,78500.1,0.0,0.99786,0.0,0.22482]
[1777651811755,48.78,78506.34,0.0,0.99789,0.0,0.22239]
[1777651812762,48.78,78514.08,0.0,0.99792,0.0,0.2194]
[1777651813298,48.78,78514.08,0.0,0.99792,0.0,0.2194]
[1777651813336,48.78,78514.08,0.0,0.99792,0.0,0.2194]
[1777651813404,48.78,78514.08,0.0,0.99792,0.0,0.2194]
[1777651814015,48.78,78514.08,0.0,0.99792,0.0,0.2194]
[1777651814094,48.78,78514.08,0.0,0.99792,0.0,0.2194]
[1777651813768,48.78,78512.73,0.0,0.99791,0.0,0.21992]
[1777651814149,48.78,78512.73,0.0,0.99791,0.0,0.21992]
[1777651814339,48.78,78512.73,0.0,0.99791,0.0,0.21992]
[1777651814499,48.78,78512.73,0.0,0.99791,0.0,0.21992]
[1777651814776,48.78,78509.85,0.0,0.9979,0.0,0.22103]
[1777651817797,48.78,78515.44,0.0,0.99792,0.0,0.21888]
[1777651818340,48.78,78515.44,0.0,0.99792,0.0,0.21888]
[1777651818576,48.78,78515.44,0.0,0.99792,0.0,0.21888]
[1777651818804,48.78,78522.44,0.0,0.99795,0.0,0.21622]
[1777651820897,48.78,78521.37,0.0,0.99795,0.0,0.21662]
[1777651820982,48.78,78521.37,0.0,0.99795,0.0,0.21662]
[1777651821076,48.78,78521.37,0.0,0.99795,0.0,0.21662]
[1777651821099,48.78,78521.37,0.0,0.99795,0.0,0.21662]
[1777651821013,48.78,78521.79,0.0,0.99795,0.0,0.21646]
[1777651821191,48.78,78521.79,0.0,0.99795,0.0,0.21646]
[1777651821231,48.78,78521.79,0.0,0.99795,0.0,0.21646]
[1777651821330,48.78,78521.79,0.0,0.99795,0.0,0.21646]
[1777651821825,48.78,78525.07,0.0,0.99796,0.0,0.21522]
[1777651824329,48.78,78526.05,0.0,0.99797,0.0,0.21486]
[1777651824580,48.78,78526.05,0.0,0.99797,0.0,0.21486]
[1777651824654,48.78,78526.05,0.0,0.99797,0.0,0.21486]
[1777651824845,48.78,78528.9,0.0,0.99798,0.0,0.21379]
[1777651826860,48.78,78526.96,0.0,0.99797,0.0,0.21451]
[1777651828327,48.78,78527.13,0.0,0.99797,0.0,0.21445]
[1777651828585,48.78,78527.13,0.0,0.99797,0.0,0.21445]
[1777651828718,48.78,78527.13,0.0,0.99797,0.0,0.21445]
[1777651828873,48.78,78525.57,0.0,0.99796,0.0,0.21504]
[1777651829881,48.78,78520.34,0.0,0.99794,0.0,0.21701]
[1777651830888,48.78,78517.13,0.0,0.99793,0.0,0.21824]
[1777651831895,48.78,78505.29,0.0,0.99789,0.0,0.22173]
[1777651832330,48.78,78505.29,0.0,0.99789,0.0,0.22173]
[1777651832589,48.78,78505.29,0.0,0.99789,0.0,0.22173]
[1777651832695,48.78,78505.29,0.0,0.99789,0.0,0.22173]
[1777651832903,48.78,78501.11,0.0,0.99788,0.0,0.22335]
[1777651834546,48.78,78499.95,0.0,0.99787,0.0,0.2238]
[1777651834579,48.78,78499.95,0.0,0.99787,0.0,0.2238]
[1777651834590,48.78,78499.95,0.0,0.99787,0.0,0.2238]
[1777651834831,48.78,78499.95,0.0,0.99787,0.0,0.2238]
[1777651834882,48.78,78499.95,0.0,0.99787,0.0,0.2238]
[1777651836341,48.78,78500.34,0.0,0.99787,0.0,0.22365]
[1777651836391,48.78,78500.34,0.0,0.99787,0.0,0.22365]
[1777651836931,48.78,78500.44,0.0,0.99787,0.0,0.22361]
[1777651838330,48.78,78499.92,0.0,0.99787,0.0,0.22381]
[1777651838579,48.78,78499.92,0.0,0.99787,0.0,0.22381]
[1777651838691,48.78,78499.92,0.0,0.99787,0.0,0.22381]
[1777651838810,48.78,78499.92,0.0,0.99787,0.0,0.22381]
[1777651838825,48.78,78499.92,0.0,0.99787,0.0,0.22381]
[1777651838966,48.78,78499.92,0.0,0.99787,0.0,0.22381]
[1777651840338,48.78,78499.39,0.0,0.99787,0.0,0.22402]
[1777651840482,48.78,78499.39,0.0,0.99787,0.0,0.22402]
[1777651840962,48.78,78499.0,0.0,0.99787,0.0,0.22417]
[1777651841970,48.78,78489.37,0.0,0.99783,0.0,0.22797]
[1777651842224,48.78,78489.37,0.0,0.99783,0.0,0.22797]
[1777651842976,48.78,78495.81,0.0,0.99785,0.0,0.22542]
[1777651845166,48.78,78494.81,0.0,0.99785,0.0,0.22582]
[1777651845520,48.78,78494.81,0.0,0.99785,0.0,0.22582]
[1777651845547,48.78,78494.81,0.0,0.99785,0.0,0.22582]
[1777651845998,48.78,78493.04,0.0,0.99784,0.0,0.22651]
[1777651847523,48.78,78492.6,0.0,0.99784,0.0,0.22669]
[1777651847580,48.78,78492.6,0.0,0.99784,0.0,0.22669]
[1777651847647,48.78,78492.6,0.0,0.99784,0.0,0.22669]
[1777651847748,48.78,78492.6,0.0,0.99784,0.0,0.22669]
[1777651847833,48.78,78492.6,0.0,0.99784,0.0,0.22669]
[1777651852043,48.78,78489.35,0.0,0.99783,0.0,0.22797]
[1777651853050,48.78,78487.49,0.0,0.99782,0.0,0.22871]
[1777651855176,48.78,78487.11,0.0,0.99782,0.0,0.22886]
[1777651855205,48.78,78487.11,0.0,0.99782,0.0,0.22886]
[1777651855284,48.78,78487.11,0.0,0.99782,0.0,0.22886]
[1777651855330,48.78,78487.11,0.0,0.99782,0.0,0.22886]
[1777651855338,48.78,78487.11,0.0,0.99782,0.0,0.22886]
[1777651855444,48.78,78487.11,0.0,0.99782,0.0,0.22886]
[1777651855576,48.78,78487.11,0.0,0.99782,0.0,0.22886]
[1777651855700,48.78,78487.11,0.0,0.99782,0.0,0.22886]
[1777651856071,48.78,78487.82,0.0,0.99782,0.0,0.22858]
[1777651858085,48.78,78485.79,0.0,0.99781,0.0,0.22939]
[1777651859336,48.78,78485.51,0.0,0.99781,0.0,0.2295]
[1777651859577,48.78,78485.51,0.0,0.99781,0.0,0.2295]
[1777651859695,48.78,78485.51,0.0,0.99781,0.0,0.2295]
[1777651860100,48.78,78486.65,0.0,0.99782,0.0,0.22905]
[1777651861107,48.78,78483.24,0.0,0.9978,0.0,0.23041]
[1777651862113,48.78,78486.92,0.0,0.99782,0.0,0.22894]
[1777651862165,48.78,78486.92,0.0,0.99782,0.0,0.22894]
[1777651862285,48.78,78486.92,0.0,0.99782,0.0,0.22894]
[1777651862334,48.78,78486.92,0.0,0.99782,0.0,0.22894]
[1777651862410,48.78,78486.92,0.0,0.99782,0.0,0.22894]
[1777651863120,48.78,78487.83,0.0,0.99782,0.0,0.22858]
[1777651863327,48.78,78487.83,0.0,0.99782,0.0,0.22858]
[1777651863503,48.78,78487.83,0.0,0.99782,0.0,0.22858]
[1777651863574,48.78,78487.83,0.0,0.99782,0.0,0.22858]
[1777651863588,48.78,78487.83,0.0,0.99782,0.0,0.22858]
[1777651864128,48.78,78492.03,0.0,0.99784,0.0,0.22691]
[1777651865025,48.78,78492.03,0.0,0.99784,0.0,0.22691]
[1777651865132,48.78,78492.03,0.0,0.99784,0.0,0.22691]
[1777651865135,48.78,78499.84,0.0,0.99787,0.0,0.22385]
[1777651866142,48.78,78504.76,0.0,0.99789,0.0,0.22193]
[1777651866335,48.78,78504.76,0.0,0.99789,0.0,0.22193]
[1777651867149,48.78,78503.31,0.0,0.99789,0.0,0.22249]
[1777651867328,48.78,78503.31,0.0,0.99789,0.0,0.22249]
[1777651867585,48.78,78503.31,0.0,0.99789,0.0,0.22249]
[1777651868044,48.78,78503.31,0.0,0.99789,0.0,0.22249]
[1777651868156,48.78,78508.06,0.0,0.9979,0.0,0.22066]
[1777651869146,48.78,78508.06,0.0,0.9979,0.0,0.22066]
[1777651869205,48.78,78508.06,0.0,0.9979,0.0,0.22066]
[1777651869330,48.78,78508.06,0.0,0.9979,0.0,0.22066]
[1777651869406,48.78,78508.06,0.0,0.9979,0.0,0.22066]
[1777651869409,48.78,78508.06,0.0,0.9979,0.0,0.22066]
[1777651869524,48.78,78508.06,0.0,0.9979,0.0,0.22066]
[1777651869581,48.78,78508.06,0.0,0.9979,0.0,0.22066]
[1777651869655,48.78,78508.06,0.0,0.9979,0.0,0.22066]
[1777651869677,48.78,78511.89,0.0,0.99792,0.0,0.21918]
[1777651870170,48.78,78510.59,0.0,0.99791,0.0,0.21968]
[1777651871330,48.78,78510.59,0.0,0.99791,0.0,0.21968]
[1777651871575,48.78,78510.59,0.0,0.99791,0.0,0.21968]
[1777651871675,48.78,78510.59,0.0,0.99791,0.0,0.21968]
[1777651871676,48.78,78509.92,0.0,0.99791,0.0,0.21994]
[1777651873329,48.78,78509.74,0.0,0.99791,0.0,0.22001]
[1777651873576,48.78,78509.74,0.0,0.99791,0.0,0.22001]
[1777651873691,48.78,78509.74,0.0,0.99791,0.0,0.22001]
[1777651875334,48.78,78509.99,0.0,0.99791,0.0,0.21991]
[1777651875576,48.78,78509.99,0.0,0.99791,0.0,0.21991]
[1777651875679,48.78,78509.99,0.0,0.99791,0.0,0.21991]
[1777651875780,48.78,78506.56,0.0,0.9979,0.0,0.22124]
[1777651877282,48.78,78506.27,0.0,0.9979,0.0,0.22135]
[1777651877313,48.78,78506.27,0.0,0.9979,0.0,0.22135]
[1777651877325,48.78,78506.27,0.0,0.9979,0.0,0.22135]
[1777651877447,48.78,78506.27,0.0,0.9979,0.0,0.22135]
[1777651879331,48.78,78505.92,0.0,0.9979,0.0,0.22148]
[1777651879578,48.78,78505.92,0.0,0.9979,0.0,0.22148]
[1777651879688,48.78,78505.92,0.0,0.9979,0.0,0.22148]
[1777651879848,48.78,78505.92,0.0,0.9979,0.0,0.22148]
[1777651880076,48.78,78505.92,0.0,0.9979,0.0,0.22148]
[1777651880113,48.78,78505.92,0.0,0.9979,0.0,0.22148]
[1777651881247,48.78,78507.13,0.0,0.9979,0.0,0.22102]
[1777651883326,48.78,78507.89,0.0,0.9979,0.0,0.22072]
[1777651883579,48.78,78507.89,0.0,0.9979,0.0,0.22072]
[1777651883697,48.78,78507.89,0.0,0.9979,0.0,0.22072]
[1777651883849,48.78,78507.89,0.0,0.9979,0.0,0.22072]
[1777651883976,48.78,78507.89,0.0,0.9979,0.0,0.22072]
[1777651884077,48.78,78507.89,0.0,0.9979,0.0,0.22072]
[1777651884077,48.78,78507.25,0.0,0.9979,0.0,0.22097]
[1777651884330,48.78,78507.25,0.0,0.9979,0.0,0.22097]
[1777651884384,48.78,78508.79,0.0,0.99791,0.0,0.22038]
[1777651887288,48.78,78507.5,0.0,0.9979,0.0,0.22087]
[1777651889845,48.78,78507.38,0.0,0.9979,0.0,0.22092]
[1777651889957,48.78,78507.38,0.0,0.9979,0.0,0.22092]
[1777651890075,48.78,78507.38,0.0,0.9979,0.0,0.22092]
[1777651890309,48.78,78510.56,0.0,0.99791,0.0,0.21969]
[1777651891317,48.78,78513.04,0.0,0.99793,0.0,0.21769]
[1777651892799,48.78,78513.04,0.0,0.99793,0.0,0.21769]
[1777651892822,48.78,78512.04,0.0,0.99793,0.0,0.21807]
[1777651894338,48.78,78513.87,0.0,0.99794,0.0,0.21737]
[1777651896352,48.78,78512.0,0.0,0.99793,0.0,0.21809]
[1777651898366,48.78,78509.89,0.0,0.99792,0.0,0.21889]
[1777651901388,48.78,78508.79,0.0,0.99792,0.0,0.21932]
[1777651902396,48.78,78507.27,0.0,0.99791,0.0,0.2199]
[1777651904409,48.78,78508.96,0.0,0.99792,0.0,0.21925]
[1777651906424,48.78,78507.89,0.0,0.99791,0.0,0.21966]
[1777651907430,48.78,78509.05,0.0,0.99792,0.0,0.21922]
[1777651908437,48.78,78507.08,0.0,0.99791,0.0,0.21997]
[1777651910452,48.78,78503.57,0.0,0.9979,0.0,0.22133]
[1777651912466,48.78,78500.3,0.0,0.99788,0.0,0.22259]
[1777651917501,48.78,78500.75,0.0,0.99788,0.0,0.22242]
[1777651918764,48.78,78495.26,0.0,0.99786,0.0,0.22456]
[1777651919516,48.78,78490.18,0.0,0.99784,0.0,0.22656]
[1777651920522,48.78,78486.85,0.0,0.99783,0.0,0.22788]
[1777651921529,48.78,78485.44,0.0,0.99782,0.0,0.22844]
[1777651922403,48.78,78485.44,0.0,0.99782,0.0,0.22844]
[1777651922540,48.78,78485.44,0.0,0.99782,0.0,0.22844]
[1777651922576,48.78,78485.44,0.0,0.99782,0.0,0.22844]
[1777651922641,48.78,78487.26,0.0,0.99783,0.0,0.22771]
[1777651924550,48.78,78486.17,0.0,0.99782,0.0,0.22815]
[1777651928892,48.78,78486.13,0.0,0.99782,0.0,0.22816]
[1777651932823,48.78,78487.42,0.0,0.99783,0.0,0.22765]
[1777651936636,48.78,78489.9,0.0,0.99784,0.0,0.22667]
[1777651937643,48.78,78492.84,0.0,0.99785,0.0,0.22551]
[1777651938650,48.78,78494.1,0.0,0.99786,0.0,0.22501]
[1777651941671,48.78,78492.89,0.0,0.99785,0.0,0.22549]
[1777651942678,48.78,78491.65,0.0,0.99785,0.0,0.22598]
[1777651944692,48.78,78490.75,0.0,0.99784,0.0,0.22633]
[1777651946707,48.78,78484.01,0.0,0.99781,0.0,0.229]
[1777651951740,48.78,78488.88,0.0,0.99785,0.0,0.22598]
[1777651952748,48.78,78490.14,0.0,0.99785,0.0,0.22549]
[1777651953755,48.78,78487.61,0.0,0.99784,0.0,0.22649]
[1777651954762,48.78,78488.71,0.0,0.99784,0.0,0.22605]
[1777651955769,48.78,78486.11,0.0,0.99783,0.0,0.22708]
[1777651956776,48.78,78484.29,0.0,0.99783,0.0,0.2278]
[1777651957783,48.78,78485.65,0.0,0.99783,0.0,0.22726]
[1777651959797,48.78,78484.31,0.0,0.99783,0.0,0.22779]
[1777651960804,48.78,78474.4,0.0,0.99778,0.0,0.23176]
[1777651961719,48.78,78474.4,0.0,0.99778,0.0,0.23176]
[1777651961811,48.78,78474.46,0.0,0.99778,0.0,0.23173]
[1777651966846,48.78,78468.57,0.0,0.99776,0.0,0.23411]
[1777651970874,48.78,78469.64,0.0,0.99776,0.0,0.23368]
[1777651971881,48.78,78472.37,0.0,0.99778,0.0,0.23257]
[1777651972888,48.78,78475.06,0.0,0.99779,0.0,0.23149]
[1777651977923,48.78,78474.59,0.0,0.99779,0.0,0.23168]
[1777651978930,48.78,78473.41,0.0,0.99778,0.0,0.23215]
[1777651979937,48.78,78469.49,0.0,0.99776,0.0,0.23374]
[1777651981950,48.78,78468.18,0.0,0.99776,0.0,0.23427]
[1777651986985,48.78,78467.23,0.0,0.99775,0.0,0.23466]
[1777651988999,48.78,78465.59,0.0,0.99775,0.0,0.23533]
[1777651994035,48.78,78465.1,0.0,0.99774,0.0,0.23553]
[1777651995041,48.78,78460.31,0.0,0.99772,0.0,0.23749]
[1777651996049,48.78,78457.17,0.0,0.99771,0.0,0.23879]
[1777651997056,48.78,78442.89,0.0,0.99765,0.0,0.24476]
[1777651998063,48.78,78438.63,0.0,0.99763,0.0,0.24657]
[1777651999070,48.78,78440.89,0.0,0.99764,0.0,0.24561]
[1777652000077,48.78,78439.32,0.0,0.99763,0.0,0.24628]
[1777652001084,48.78,78438.15,0.0,0.99762,0.0,0.24677]
[1777652002091,48.78,78433.22,0.0,0.9976,0.0,0.24888]
[1777652003098,48.78,78426.21,0.0,0.99757,0.0,0.2519]
[1777652004105,48.78,78425.17,0.0,0.99756,0.0,0.25236]
[1777652005112,48.78,78422.47,0.0,0.99755,0.0,0.25353]
[1777652006119,48.78,78419.37,0.0,0.99754,0.0,0.25489]
[1777652006467,48.78,78419.37,0.0,0.99754,0.0,0.25489]
[1777652006601,48.78,78419.37,0.0,0.99754,0.0,0.25489]
[1777652007126,48.78,78415.49,0.0,0.99752,0.0,0.25659]
[1777652008132,48.78,78413.13,0.0,0.99751,0.0,0.25763]
[1777652009334,48.78,78413.09,0.0,0.99751,0.0,0.25765]
[1777652009578,48.78,78413.09,0.0,0.99751,0.0,0.25765]
[1777652010147,48.78,78411.93,0.0,0.9975,0.0,0.25816]
[1777652011155,48.78,78407.78,0.0,0.99749,0.0,0.2588]
[1777652013168,48.78,78406.61,0.0,0.99749,0.0,0.25932]
[1777652015182,48.78,78403.09,0.0,0.99747,0.0,0.26089]
[1777652017196,48.78,78400.99,0.0,0.99746,0.0,0.26183]
[1777652018203,48.78,78398.54,0.0,0.99745,0.0,0.26293]
[1777652020217,48.78,78402.15,0.0,0.99747,0.0,0.26131]
[1777652020721,48.78,78402.15,0.0,0.99747,0.0,0.26131]
[1777652021224,48.78,78405.63,0.0,0.99748,0.0,0.25976]
[1777652022231,48.78,78403.07,0.0,0.99747,0.0,0.2609]
[1777652024245,48.78,78404.83,0.0,0.99748,0.0,0.26011]
[1777652027265,48.78,78403.68,0.0,0.99747,0.0,0.26063]
[1777652028273,48.78,78399.63,0.0,0.99745,0.0,0.26244]
[1777652030287,48.78,78398.41,0.0,0.99745,0.0,0.26299]
[1777652034314,48.78,78399.66,0.0,0.99745,0.0,0.26243]
[1777652035322,48.78,78398.32,0.0,0.99745,0.0,0.26303]
[1777652036329,48.78,78397.2,0.0,0.99744,0.0,0.26354]
[1777652037336,48.78,78394.43,0.0,0.99743,0.0,0.26479]
[1777652038343,48.78,78392.6,0.0,0.99742,0.0,0.26562]
[1777652043378,48.78,78394.67,0.0,0.99743,0.0,0.26468]
[1777652046399,48.78,78396.92,0.0,0.99744,0.0,0.26367]
[1777652048413,48.78,78395.63,0.0,0.99743,0.0,0.26425]
[1777652051434,48.78,78392.66,0.0,0.99742,0.0,0.2656]
[1777652054454,48.78,78396.4,0.0,0.99744,0.0,0.2639]
[1777652057476,48.78,78393.76,0.0,0.99743,0.0,0.2651]
[1777652060496,48.78,78395.46,0.0,0.99743,0.0,0.26433]
[1777652061504,48.78,78397.33,0.0,0.99744,0.0,0.26348]
[1777652064525,48.78,78399.78,0.0,0.99745,0.0,0.26238]
[1777652069559,48.78,78404.38,0.0,0.99748,0.0,0.26032]
[1777652070567,48.78,78405.95,0.0,0.99748,0.0,0.25962]
[1777652075602,48.78,78408.16,0.0,0.99751,0.0,0.25743]
[1777652078623,48.78,78406.49,0.0,0.9975,0.0,0.25817]
[1777652080637,48.78,78409.33,0.0,0.99751,0.0,0.25691]
[1777652085672,48.78,78405.88,0.0,0.9975,0.0,0.25844]
[1777652086678,48.78,78400.94,0.0,0.99747,0.0,0.26064]
[1777652089700,48.78,78398.87,0.0,0.99746,0.0,0.26157]
[1777652090707,48.78,78397.53,0.0,0.99746,0.0,0.26217]
[1777652092721,48.78,78394.91,0.0,0.99744,0.0,0.26335]
[1777652095742,48.78,78395.91,0.0,0.99745,0.0,0.2629]
[1777652096749,48.78,78393.72,0.0,0.99744,0.0,0.26389]
[1777652097756,48.78,78386.26,0.0,0.9974,0.0,0.26728]
[1777652098764,48.78,78383.87,0.0,0.99739,0.0,0.26837]
[1777652099770,48.78,78381.73,0.0,0.99738,0.0,0.26936]
[1777652100777,48.78,78374.22,0.0,0.99734,1e-05,0.27283]
[1777652102095,48.78,78374.22,0.0,0.99734,1e-05,0.27283]
[1777652102122,48.78,78371.07,0.0,0.99732,1e-05,0.2743]
[1777652103332,48.78,78371.07,0.0,0.99732,1e-05,0.2743]
[1777652103378,48.78,78373.24,0.0,0.99733,1e-05,0.27329]
[1777652103440,48.78,78373.24,0.0,0.99733,1e-05,0.27329]
[1777652103798,48.78,78370.78,0.0,0.99732,1e-05,0.27444]
[1777652105812,48.78,78369.04,0.0,0.99731,1e-05,0.27526]
[1777652107826,48.78,78367.9,0.0,0.99731,1e-05,0.27579]
[1777652108833,48.78,78363.33,0.0,0.99728,1e-05,0.27795]
[1777652110847,48.78,78361.16,0.0,0.99727,1e-05,0.27897]
[1777652111854,48.78,78351.34,0.0,0.99722,1e-05,0.28367]
[1777652112861,48.78,78351.9,0.0,0.99722,1e-05,0.2834]
[1777652113867,48.78,78350.18,0.0,0.99722,1e-05,0.28423]
[1777652118349,48.78,78350.24,0.0,0.99722,1e-05,0.2842]
[1777652117896,48.78,78357.43,0.0,0.99725,1e-05,0.28075]
[1777652120919,48.78,78359.94,0.0,0.99727,1e-05,0.27955]
[1777652121924,48.78,78363.96,0.0,0.99729,1e-05,0.27765]
[1777652123938,48.78,78361.32,0.0,0.99727,1e-05,0.2789]
[1777652124944,48.78,78359.43,0.0,0.99726,1e-05,0.2798]
[1777652126959,48.78,78361.79,0.0,0.99728,1e-05,0.27868]
[1777652128973,48.78,78368.92,0.0,0.99731,1e-05,0.27531]
[1777652130935,48.78,78369.14,0.0,0.99731,1e-05,0.27521]
[1777652131079,48.78,78369.14,0.0,0.99731,1e-05,0.27521]
[1777652131234,48.78,78369.14,0.0,0.99731,1e-05,0.27521]
[1777652131241,48.78,78377.19,0.0,0.99737,1e-05,0.2702]
[1777652131995,48.78,78384.08,0.0,0.9974,0.0,0.26704]
[1777652133002,48.78,78385.26,0.0,0.99741,0.0,0.2665]
[1777652135016,48.78,78388.73,0.0,0.99742,0.0,0.26492]
[1777652137079,48.78,78388.81,0.0,0.99742,0.0,0.26488]
[1777652140051,48.78,78386.82,0.0,0.99741,0.0,0.26579]
[1777652142065,48.78,78385.83,0.0,0.99741,0.0,0.26624]
[1777652147100,48.78,78384.42,0.0,0.9974,0.0,0.26688]
[1777652148107,48.78,78388.69,0.0,0.99742,0.0,0.26494]
[1777652149114,48.78,78390.44,0.0,0.99743,0.0,0.26414]
[1777652153141,48.78,78384.03,0.0,0.9974,0.0,0.26706]
[1777652154149,48.78,78380.93,0.0,0.99739,0.0,0.26848]
[1777652156164,48.78,78380.33,0.0,0.99738,0.0,0.26876]
[1777652157692,48.78,78380.89,0.0,0.99738,0.0,0.2685]
[1777652158179,48.78,78376.68,0.0,0.99736,1e-05,0.27044]
[1777652159185,48.78,78373.83,0.0,0.99735,1e-05,0.27176]
[1777652161199,48.78,78376.68,0.0,0.99736,1e-05,0.27044]
[1777652162206,48.78,78378.9,0.0,0.99737,1e-05,0.26942]
[1777652163213,48.78,78380.7,0.0,0.99738,0.0,0.26859]
[1777652164220,48.78,78379.02,0.0,0.99738,1e-05,0.26936]
[1777652165227,48.78,78377.99,0.0,0.99737,1e-05,0.26983]
[1777652169255,48.78,78379.02,0.0,0.99738,1e-05,0.26936]
[1777652174298,48.78,78378.41,0.0,0.99737,1e-05,0.26964]
[1777652175305,48.78,78371.42,0.0,0.99734,1e-05,0.27288]
[1777652177319,48.78,78374.78,0.0,0.99735,1e-05,0.27132]
[1777652178326,48.78,78376.79,0.0,0.99736,1e-05,0.27039]
[1777652181347,48.78,78374.73,0.0,0.99735,1e-05,0.27134]
[1777652184368,48.78,78377.37,0.0,0.99737,1e-05,0.27012]
[1777652187389,48.78,78376.4,0.0,0.99736,1e-05,0.27057]
[1777652189403,48.78,78377.42,0.0,0.99737,1e-05,0.2701]
[1777652190410,48.78,78374.8,0.0,0.99735,1e-05,0.27131]
[1777652191417,48.78,78364.76,0.0,0.99732,1e-05,0.27473]
[1777652192423,48.78,78358.73,0.0,0.99728,1e-05,0.27757]
[1777652194438,48.78,78346.28,0.0,0.99722,1e-05,0.28352]
[1777652195445,48.78,78341.43,0.0,0.99719,1e-05,0.28586]
[1777652196452,48.78,78339.92,0.0,0.99719,1e-05,0.2866]
[1777652201487,48.78,78338.87,0.0,0.99718,1e-05,0.28711]
[1777652202496,48.78,78337.28,0.0,0.99717,1e-05,0.28788]
[1777652203501,48.78,78342.45,0.0,0.9972,1e-05,0.28537]
[1777652208536,48.78,78341.18,0.0,0.99719,1e-05,0.28598]
[1777652209543,48.78,78344.37,0.0,0.99721,1e-05,0.28444]
[1777652210550,48.78,78345.99,0.0,0.99722,1e-05,0.28366]
[1777652211556,48.78,78347.72,0.0,0.99723,1e-05,0.28282]
[1777652215585,48.78,78351.83,0.0,0.99725,1e-05,0.28085]
[1777652217599,48.78,78354.43,0.0,0.99726,1e-05,0.27961]
[1777652218607,48.78,78358.9,0.0,0.99729,1e-05,0.27749]
[1777652219613,48.78,78359.93,0.0,0.99729,1e-05,0.277]
[1777652221628,48.78,78358.56,0.0,0.99728,1e-05,0.27765]
[1777652223643,48.78,78359.66,0.0,0.99729,1e-05,0.27713]
[1777652224650,48.78,78370.06,0.0,0.99734,1e-05,0.27226]
[1777652225657,48.78,78370.4,0.0,0.99734,1e-05,0.2721]
[1777652226664,48.78,78365.34,0.0,0.99732,1e-05,0.27446]
[1777652227671,48.78,78364.13,0.0,0.99731,1e-05,0.27503]
[1777652228678,48.78,78365.9,0.0,0.99732,1e-05,0.2742]
[1777652230692,48.78,78368.66,0.0,0.99734,1e-05,0.27291]
[1777652235727,48.78,78368.51,0.0,0.99733,1e-05,0.27298]
[1777652240763,48.78,78364.3,0.0,0.99731,1e-05,0.27495]
[1777652242777,48.78,78362.48,0.0,0.9973,1e-05,0.2758]
[1777652245797,48.78,78361.2,0.0,0.9973,1e-05,0.2764]
[1777652248819,48.78,78363.83,0.0,0.99731,1e-05,0.27517]
[1777652250833,48.78,78366.16,0.0,0.99732,1e-05,0.27408]
[1777652252846,48.78,78367.7,0.0,0.99734,1e-05,0.2721]
[1777652254861,48.78,78369.57,0.0,0.99735,1e-05,0.27123]
[1777652255867,48.78,78370.58,0.0,0.99736,1e-05,0.27076]
[1777652260903,48.78,78371.31,0.0,0.99736,1e-05,0.27042]
[1777652262919,48.78,78373.2,0.0,0.99737,1e-05,0.26955]
[1777652264933,48.78,78374.96,0.0,0.99738,1e-05,0.26874]
[1777652266947,48.78,78376.44,0.0,0.99739,0.0,0.26806]
[1777652267954,48.78,78372.92,0.0,0.99737,1e-05,0.26968]
[1777652268961,48.78,78365.36,0.0,0.99733,1e-05,0.27319]
[1777652270975,48.78,78364.45,0.0,0.99733,1e-05,0.27361]
[1777652272507,48.78,78364.45,0.0,0.99733,1e-05,0.27361]
[1777652272521,48.78,78362.22,0.0,0.99731,1e-05,0.27466]
[1777652272991,48.78,78352.04,0.0,0.99726,1e-05,0.27947]
[1777652274084,48.78,78352.04,0.0,0.99726,1e-05,0.27947]
[1777652274186,48.78,78353.32,0.0,0.99727,1e-05,0.27886]
[1777652277019,48.78,78368.44,0.0,0.99735,1e-05,0.27175]
[1777652278135,48.78,78368.44,0.0,0.99735,1e-05,0.27175]
[1777652278210,48.78,78371.41,0.0,0.99736,1e-05,0.27037]
[1777652281413,48.78,78368.56,0.0,0.99735,1e-05,0.2717]
[1777652286913,48.78,78369.05,0.0,0.99735,1e-05,0.27147]
[1777652287014,48.78,78369.05,0.0,0.99735,1e-05,0.27147]
[1777652287076,48.78,78369.05,0.0,0.99735,1e-05,0.27147]
[1777652287089,48.78,78368.85,0.0,0.99735,1e-05,0.27156]
[1777652292124,48.78,78366.74,0.0,0.99734,1e-05,0.27254]
[1777652296389,48.78,78366.3,0.0,0.99734,1e-05,0.27275]
[1777652296475,48.78,78366.3,0.0,0.99734,1e-05,0.27275]
[1777652296577,48.78,78366.3,0.0,0.99734,1e-05,0.27275]
[1777652296490,48.78,78367.04,0.0,0.99734,1e-05,0.2724]
[1777652301187,48.78,78369.63,0.0,0.99735,1e-05,0.2712]
[1777652303203,48.78,78364.62,0.0,0.99733,1e-05,0.27353]
[1777652304210,48.78,78352.66,0.0,0.99727,1e-05,0.27917]
[1777652305217,48.78,78347.01,0.0,0.99724,1e-05,0.28187]
[1777652306223,48.78,78346.95,0.0,0.99724,1e-05,0.2819]
[1777652306794,48.78,78346.95,0.0,0.99724,1e-05,0.2819]
[1777652306827,48.78,78346.95,0.0,0.99724,1e-05,0.2819]
[1777652307002,48.78,78346.95,0.0,0.99724,1e-05,0.2819]
[1777652307077,48.78,78346.95,0.0,0.99724,1e-05,0.2819]
[1777652307231,48.78,78346.98,0.0,0.99724,1e-05,0.28188]
[1777652311259,48.78,78346.2,0.0,0.99724,1e-05,0.28097]
[1777652316295,48.78,78347.67,0.0,0.99725,1e-05,0.28026]
[1777652319315,48.78,78350.08,0.0,0.99726,1e-05,0.27911]
[1777652324351,48.78,78347.06,0.0,0.99725,1e-05,0.28056]
[1777652324680,48.78,78347.06,0.0,0.99725,1e-05,0.28056]
[1777652324752,48.78,78347.06,0.0,0.99725,1e-05,0.28056]
[1777652324827,48.78,78347.06,0.0,0.99725,1e-05,0.28056]
[1777652325358,48.78,78346.36,0.0,0.99724,1e-05,0.28089]
[1777652330393,48.78,78346.39,0.0,0.99724,1e-05,0.28088]
[1777652331400,48.78,78343.75,0.0,0.99723,1e-05,0.28214]
[1777652332752,48.78,78343.76,0.0,0.99723,1e-05,0.28214]
[1777652332831,48.78,78343.76,0.0,0.99723,1e-05,0.28214]
[1777652332857,48.78,78343.76,0.0,0.99723,1e-05,0.28214]
[1777652333076,48.78,78343.76,0.0,0.99723,1e-05,0.28214]
[1777652333414,48.78,78343.38,0.0,0.99723,1e-05,0.28232]
[1777652336442,48.78,78342.78,0.0,0.99723,1e-05,0.28261]
[1777652336575,48.78,78342.78,0.0,0.99723,1e-05,0.28261]
[1777652336612,48.78,78332.89,0.0,0.99717,1e-05,0.2874]
[1777652337442,48.78,78328.29,0.0,0.99715,1e-05,0.28965]
[1777652338449,48.78,78325.27,0.0,0.99713,1e-05,0.29114]
[1777652339456,48.78,78331.81,0.0,0.99717,1e-05,0.28793]
[1777652340463,48.78,78338.26,0.0,0.9972,1e-05,0.28479]
[1777652341472,48.78,78333.4,0.0,0.99718,1e-05,0.28715]
[1777652342480,48.78,78329.62,0.0,0.99716,1e-05,0.289]
[1777652343487,48.78,78323.7,0.0,0.99712,1e-05,0.29192]
[1777652344433,48.78,78323.7,0.0,0.99712,1e-05,0.29192]
[1777652344550,48.78,78323.7,0.0,0.99712,1e-05,0.29192]
[1777652344580,48.78,78323.7,0.0,0.99712,1e-05,0.29192]
[1777652344639,48.78,78323.98,0.0,0.99713,1e-05,0.29178]
[1777652345502,48.78,78326.4,0.0,0.99714,1e-05,0.29059]
[1777652347515,48.78,78331.5,0.0,0.99717,1e-05,0.28808]
[1777652348522,48.78,78336.49,0.0,0.99719,1e-05,0.28565]
[1777652349529,48.78,78341.38,0.0,0.99722,1e-05,0.28328]
[1777652350124,48.78,78341.38,0.0,0.99722,1e-05,0.28328]
[1777652350205,48.78,78341.38,0.0,0.99722,1e-05,0.28328]
[1777652350338,48.78,78341.38,0.0,0.99722,1e-05,0.28328]
[1777652350536,48.78,78340.23,0.0,0.99721,1e-05,0.28384]
[1777652355571,48.78,78340.78,0.0,0.99722,1e-05,0.28357]
[1777652357665,48.78,78340.05,0.0,0.99721,1e-05,0.28392]
[1777652357826,48.78,78339.57,0.0,0.99721,1e-05,0.28416]
[1777652357841,48.78,78339.57,0.0,0.99721,1e-05,0.28416]
[1777652358076,48.78,78339.57,0.0,0.99721,1e-05,0.28416]
[1777652358592,48.78,78339.2,0.0,0.99721,1e-05,0.28433]
[1777652363626,48.78,78338.21,0.0,0.9972,1e-05,0.28481]
[1777652368662,48.78,78340.56,0.0,0.99721,1e-05,0.28368]
[1777652370501,48.78,78342.37,0.0,0.99722,1e-05,0.28281]
[1777652370586,48.78,78342.37,0.0,0.99722,1e-05,0.28281]
[1777652370618,48.78,78342.37,0.0,0.99722,1e-05,0.28281]
[1777652370675,48.78,78340.6,0.0,0.99721,1e-05,0.28366]
[1777652370792,48.78,78340.6,0.0,0.99721,1e-05,0.28366]
[1777652371683,48.78,78336.75,0.0,0.99721,1e-05,0.28422]
[1777652374704,48.78,78339.06,0.0,0.99722,1e-05,0.2831]
[1777652376186,48.78,78339.06,0.0,0.99722,1e-05,0.2831]
[1777652376306,48.78,78339.06,0.0,0.99722,1e-05,0.2831]
[1777652376330,48.78,78339.06,0.0,0.99722,1e-05,0.2831]
[1777652376404,48.78,78339.29,0.0,0.99722,1e-05,0.28299]
[1777652379739,48.78,78333.32,0.0,0.99719,1e-05,0.28588]
[1777652380927,48.78,78333.32,0.0,0.99719,1e-05,0.28588]
[1777652380992,48.78,78333.32,0.0,0.99719,1e-05,0.28588]
[1777652381075,48.78,78333.32,0.0,0.99719,1e-05,0.28588]
[1777652381093,48.78,78332.83,0.0,0.99719,1e-05,0.28612]
[1777652385780,48.78,78327.54,0.0,0.99716,1e-05,0.2887]
[1777652387795,48.78,78321.97,0.0,0.99713,1e-05,0.29145]
[1777652389479,48.78,78321.97,0.0,0.99713,1e-05,0.29145]
[1777652389579,48.78,78321.97,0.0,0.99713,1e-05,0.29145]
[1777652389590,48.78,78321.97,0.0,0.99713,1e-05,0.29145]
[1777652389681,48.78,78320.27,0.0,0.99712,1e-05,0.29229]
[1777652389825,48.78,78320.27,0.0,0.99712,1e-05,0.29229]
[1777652390816,48.78,78314.6,0.0,0.99709,1e-05,0.29511]
[1777652394175,48.78,78315.9,0.0,0.99709,1e-05,0.29446]
[1777652394326,48.78,78315.9,0.0,0.99709,1e-05,0.29446]
[1777652394336,48.78,78315.9,0.0,0.99709,1e-05,0.29446]
[1777652394576,48.78,78315.9,0.0,0.99709,1e-05,0.29446]
[1777652394678,48.78,78316.4,0.0,0.9971,1e-05,0.29421]
[1777652394844,48.78,78313.12,0.0,0.99708,1e-05,0.29585]
[1777652397865,48.78,78316.86,0.0,0.9971,1e-05,0.29398]
[1777652399555,48.78,78316.86,0.0,0.9971,1e-05,0.29398]
[1777652399582,48.78,78316.86,0.0,0.9971,1e-05,0.29398]
[1777652399657,48.78,78316.86,0.0,0.9971,1e-05,0.29398]
[1777652399630,48.78,78323.0,0.0,0.99713,1e-05,0.29094]
[1777652399826,48.78,78323.0,0.0,0.99713,1e-05,0.29094]
[1777652399879,48.78,78324.45,0.0,0.99714,1e-05,0.29022]
[1777652401893,48.78,78331.48,0.0,0.99718,1e-05,0.28678]
[1777652403405,48.78,78331.48,0.0,0.99718,1e-05,0.28678]
[1777652403523,48.78,78331.48,0.0,0.99718,1e-05,0.28678]
[1777652403576,48.78,78331.48,0.0,0.99718,1e-05,0.28678]
[1777652403678,48.78,78333.05,0.0,0.99719,1e-05,0.28601]
[1777652404914,48.78,78339.36,0.0,0.99722,1e-05,0.28296]
[1777652405920,48.78,78335.94,0.0,0.9972,1e-05,0.28461]
[1777652408942,48.78,78328.32,0.0,0.99716,1e-05,0.28832]
[1777652409949,48.78,78324.95,0.0,0.99714,1e-05,0.28998]
[1777652410956,48.78,78318.39,0.0,0.99711,1e-05,0.29322]
[1777652411806,48.78,78318.39,0.0,0.99711,1e-05,0.29322]
[1777652411827,48.78,78318.39,0.0,0.99711,1e-05,0.29322]
[1777652411965,48.78,78318.39,0.0,0.99711,1e-05,0.29322]
[1777652412076,48.78,78318.39,0.0,0.99711,1e-05,0.29322]
[1777652412117,48.78,78316.29,0.0,0.9971,1e-05,0.29427]
[1777652412970,48.78,78313.44,0.0,0.99708,1e-05,0.29569]
[1777652416998,48.78,78305.71,0.0,0.99704,1e-05,0.29958]
[1777652418005,48.78,78300.9,0.0,0.99701,1e-05,0.30203]
[1777652419012,48.78,78298.28,0.0,0.997,1e-05,0.30337]
[1777652420019,48.78,78296.36,0.0,0.99698,1e-05,0.30435]
[1777652421025,48.78,78298.62,0.0,0.997,1e-05,0.30319]
[1777652422033,48.78,78295.51,0.0,0.99698,1e-05,0.30479]
[1777652423135,48.78,78295.51,0.0,0.99698,1e-05,0.30479]
[1777652423144,48.78,78285.51,0.0,0.99692,1e-05,0.30997]
[1777652424047,48.78,78286.09,0.0,0.99693,1e-05,0.30967]
[1777652428393,48.78,78286.39,0.0,0.99693,1e-05,0.30951]
[1777652428579,48.78,78286.39,0.0,0.99693,1e-05,0.30951]
[1777652428606,48.78,78286.22,0.0,0.99693,1e-05,0.3096]
[1777652430089,48.78,78292.24,0.0,0.99696,1e-05,0.30648]
[1777652432103,48.78,78298.52,0.0,0.99701,1e-05,0.30188]
[1777652435126,48.78,78292.68,0.0,0.99698,1e-05,0.30487]
[1777652436133,48.78,78289.86,0.0,0.99696,1e-05,0.30632]
[1777652440161,48.78,78294.97,0.0,0.99699,1e-05,0.30369]
[1777652441168,48.78,78298.29,0.0,0.99701,1e-05,0.30199]
[1777652443202,48.78,78301.67,0.0,0.99703,1e-05,0.30027]
[1777652444147,48.78,78301.67,0.0,0.99703,1e-05,0.30027]
[1777652444327,48.78,78301.67,0.0,0.99703,1e-05,0.30027]
[1777652444336,48.78,78305.41,0.0,0.99705,1e-05,0.29838]
[1777652445216,48.78,78308.29,0.0,0.99706,1e-05,0.29693]
[1777652446223,48.78,78315.14,0.0,0.9971,1e-05,0.2935]
[1777652447230,48.78,78317.42,0.0,0.99712,1e-05,0.29237]
[1777652448431,48.78,78317.42,0.0,0.99712,1e-05,0.29237]
[1777652448511,48.78,78317.42,0.0,0.99712,1e-05,0.29237]
[1777652448577,48.78,78317.42,0.0,0.99712,1e-05,0.29237]
[1777652448635,48.78,78317.36,0.0,0.99711,1e-05,0.2924]
[1777652451258,48.78,78322.51,0.0,0.99714,1e-05,0.28985]
[1777652452265,48.78,78324.69,0.0,0.99715,1e-05,0.28878]
[1777652453272,48.78,78327.06,0.0,0.99717,1e-05,0.28762]
[1777652453850,48.78,78327.06,0.0,0.99717,1e-05,0.28762]
[1777652453945,48.78,78327.06,0.0,0.99717,1e-05,0.28762]
[1777652454081,48.78,78327.06,0.0,0.99717,1e-05,0.28762]
[1777652454279,48.78,78327.9,0.0,0.99717,1e-05,0.28721]
[1777652457300,48.78,78330.72,0.0,0.99719,1e-05,0.28583]
[1777652458307,48.78,78328.96,0.0,0.99718,1e-05,0.28669]
[1777652460465,48.78,78329.67,0.0,0.99718,1e-05,0.28635]
[1777652460575,48.78,78329.67,0.0,0.99718,1e-05,0.28635]
[1777652460587,48.78,78329.67,0.0,0.99718,1e-05,0.28635]
[1777652460671,48.78,78330.53,0.0,0.99719,1e-05,0.28593]
[1777652460827,48.78,78330.53,0.0,0.99719,1e-05,0.28593]
[1777652463346,48.78,78327.82,0.0,0.99717,1e-05,0.28725]
[1777652464353,48.78,78325.67,0.0,0.99716,1e-05,0.2883]
[1777652469388,48.78,78322.39,0.0,0.99714,1e-05,0.28991]
[1777652473417,48.78,78324.5,0.0,0.99715,1e-05,0.28887]
[1777652474453,48.78,78324.5,0.0,0.99715,1e-05,0.28887]
[1777652474497,48.78,78324.5,0.0,0.99715,1e-05,0.28887]
[1777652474579,48.78,78324.5,0.0,0.99715,1e-05,0.28887]
[1777652474598,48.78,78323.57,0.0,0.99715,1e-05,0.28933]
[1777652478966,48.78,78323.88,0.0,0.99715,1e-05,0.28918]
[1777652479081,48.78,78323.88,0.0,0.99715,1e-05,0.28918]
[1777652479084,48.78,78323.88,0.0,0.99715,1e-05,0.28918]
[1777652479326,48.78,78323.88,0.0,0.99715,1e-05,0.28918]
[1777652479460,48.78,78323.3,0.0,0.99715,1e-05,0.28946]
[1777652483488,48.78,78328.94,0.0,0.99718,1e-05,0.2867]
[1777652484236,48.78,78328.94,0.0,0.99718,1e-05,0.2867]
[1777652484324,48.78,78328.94,0.0,0.99718,1e-05,0.2867]
[1777652484580,48.78,78328.94,0.0,0.99718,1e-05,0.2867]
[1777652484663,48.78,78331.1,0.0,0.99719,1e-05,0.28565]
[1777652485502,48.78,78336.8,0.0,0.99722,1e-05,0.28289]
[1777652486508,48.78,78340.47,0.0,0.99724,1e-05,0.28113]
[1777652487645,48.78,78340.47,0.0,0.99724,1e-05,0.28113]
[1777652487754,48.78,78340.47,0.0,0.99724,1e-05,0.28113]
[1777652487759,48.78,78342.15,0.0,0.99725,1e-05,0.28032]
[1777652487827,48.78,78342.15,0.0,0.99725,1e-05,0.28032]
[1777652488523,48.78,78344.84,0.0,0.99726,1e-05,0.27904]
[1777652489530,48.78,78348.88,0.0,0.99728,1e-05,0.27712]
[1777652491544,48.78,78348.86,0.0,0.99729,1e-05,0.27585]
[1777652492054,48.78,78348.86,0.0,0.99729,1e-05,0.27585]
[1777652492075,48.78,78348.86,0.0,0.99729,1e-05,0.27585]
[1777652492084,48.78,78348.86,0.0,0.99729,1e-05,0.27585]
[1777652492330,48.78,78348.86,0.0,0.99729,1e-05,0.27585]
[1777652492551,48.78,78346.68,0.0,0.99728,1e-05,0.27688]
[1777652494565,48.78,78350.54,0.0,0.9973,1e-05,0.27506]
[1777652495572,48.78,78352.5,0.0,0.99731,1e-05,0.27414]
[1777652497586,48.78,78348.9,0.0,0.99729,1e-05,0.27583]
[1777652498484,48.78,78348.9,0.0,0.99729,1e-05,0.27583]
[1777652498577,48.78,78348.9,0.0,0.99729,1e-05,0.27583]
[1777652498598,48.78,78348.9,0.0,0.99729,1e-05,0.27583]
[1777652498679,48.78,78347.96,0.0,0.99729,1e-05,0.27628]
[1777652498832,48.78,78347.96,0.0,0.99729,1e-05,0.27628]
[1777652499600,48.78,78346.16,0.0,0.99728,1e-05,0.27713]
[1777652500607,48.78,78348.57,0.0,0.99729,1e-05,0.27599]
[1777652502621,48.78,78350.19,0.0,0.9973,1e-05,0.27523]
[1777652503347,48.78,78350.19,0.0,0.9973,1e-05,0.27523]
[1777652503358,48.78,78350.19,0.0,0.9973,1e-05,0.27523]
[1777652503578,48.78,78350.19,0.0,0.9973,1e-05,0.27523]
[1777652503676,48.78,78350.19,0.0,0.9973,1e-05,0.27523]
[1777652503731,48.78,78349.52,0.0,0.9973,1e-05,0.27554]
[1777652505641,48.78,78351.78,0.0,0.99731,1e-05,0.27448]
[1777652506833,48.78,78350.7,0.0,0.9973,1e-05,0.27499]
[1777652507080,48.78,78350.7,0.0,0.9973,1e-05,0.27499]
[1777652507218,48.78,78350.7,0.0,0.9973,1e-05,0.27499]
[1777652507656,48.78,78351.04,0.0,0.99731,1e-05,0.27483]
[1777652508135,48.78,78351.04,0.0,0.99731,1e-05,0.27483]
[1777652508328,48.78,78351.04,0.0,0.99731,1e-05,0.27483]
[1777652508397,48.78,78351.04,0.0,0.99731,1e-05,0.27483]
[1777652508617,48.78,78351.04,0.0,0.99731,1e-05,0.27483]
[1777652508663,48.78,78358.43,0.0,0.99734,1e-05,0.27137]
[1777652508828,48.78,78358.43,0.0,0.99734,1e-05,0.27137]
[1777652508965,48.78,78358.43,0.0,0.99734,1e-05,0.27137]
[1777652509670,48.78,78364.34,0.0,0.99737,1e-05,0.26863]
[1777652510676,48.78,78368.37,0.0,0.99739,0.0,0.26678]
[1777652510835,48.78,78368.37,0.0,0.99739,0.0,0.26678]
[1777652511077,48.78,78368.37,0.0,0.99739,0.0,0.26678]
[1777652511088,48.78,78368.37,0.0,0.99739,0.0,0.26678]
[1777652511684,48.78,78368.48,0.0,0.99739,0.0,0.26673]
[1777652513698,48.78,78360.03,0.0,0.99735,1e-05,0.27063]
[1777652514072,48.78,78360.03,0.0,0.99735,1e-05,0.27063]
[1777652514136,48.78,78360.03,0.0,0.99735,1e-05,0.27063]
[1777652514705,48.78,78361.64,0.0,0.99736,1e-05,0.26988]
[1777652514828,48.78,78361.64,0.0,0.99736,1e-05,0.26988]
[1777652516833,48.78,78361.55,0.0,0.99736,1e-05,0.26992]
[1777652517005,48.78,78361.55,0.0,0.99736,1e-05,0.26992]
[1777652517726,48.78,78361.92,0.0,0.99736,1e-05,0.26975]
[1777652520773,48.78,78361.82,0.0,0.99736,1e-05,0.2698]
[1777652520746,48.78,78363.01,0.0,0.99737,1e-05,0.26925]
[1777652520830,48.78,78363.01,0.0,0.99737,1e-05,0.26925]
[1777652521075,48.78,78363.01,0.0,0.99737,1e-05,0.26925]
[1777652521113,48.78,78363.01,0.0,0.99737,1e-05,0.26925]
[1777652521754,48.78,78364.38,0.0,0.99737,1e-05,0.26862]
[1777652526789,48.78,78364.09,0.0,0.99737,1e-05,0.26875]
[1777652527797,48.78,78365.03,0.0,0.99738,1e-05,0.26832]
[1777652530818,48.78,78366.02,0.0,0.99738,1e-05,0.26786]
[1777652531825,48.78,78364.65,0.0,0.99738,1e-05,0.26849]
[1777652533838,48.78,78365.7,0.0,0.99738,1e-05,0.26801]
[1777652538874,48.78,78366.23,0.0,0.99738,1e-05,0.26776]
[1777652543909,48.78,78366.29,0.0,0.99738,1e-05,0.26774]
[1777652547938,48.78,78364.59,0.0,0.99737,1e-05,0.26852]
[1777652548945,48.78,78365.86,0.0,0.99738,1e-05,0.26793]
[1777652549951,48.78,78367.24,0.0,0.99739,0.0,0.2673]
[1777652552973,48.78,78370.3,0.0,0.99742,0.0,0.26466]
[1777652555994,48.78,78371.65,0.0,0.99742,0.0,0.26405]
[1777652557001,48.78,78375.51,0.0,0.99744,0.0,0.2623]
[1777652558008,48.78,78376.42,0.0,0.99745,0.0,0.26189]
[1777652559015,48.78,78377.9,0.0,0.99745,0.0,0.26122]
[1777652560022,48.78,78387.74,0.0,0.9975,0.0,0.25683]
[1777652561029,48.78,78393.13,0.0,0.99753,0.0,0.25445]
[1777652562036,48.78,78396.42,0.0,0.99754,0.0,0.253]
[1777652564050,48.78,78397.77,0.0,0.99755,0.0,0.25241]
[1777652566063,48.78,78406.68,0.0,0.99759,0.0,0.24855]
[1777652567377,48.78,78407.12,0.0,0.99759,0.0,0.24836]
[1777652569700,48.78,78406.28,0.0,0.99759,0.0,0.24872]
[1777652570092,48.78,78407.9,0.0,0.9976,0.0,0.24803]
[1777652571099,48.78,78410.54,0.0,0.99761,0.0,0.24689]
[1777652574120,48.78,78412.91,0.0,0.99762,0.0,0.24588]
[1777652575127,48.78,78414.05,0.0,0.99762,0.0,0.24539]
[1777652578148,48.78,78417.29,0.0,0.99764,0.0,0.24402]
[1777652579155,48.78,78426.66,0.0,0.99768,0.0,0.24008]
[1777652580162,48.78,78429.56,0.0,0.99769,0.0,0.23887]
[1777652581723,48.78,78429.56,0.0,0.99769,0.0,0.23887]
[1777652581760,48.78,78442.05,0.0,0.99775,0.0,0.23372]
[1777652582176,48.78,78452.2,0.0,0.99779,0.0,0.22961]
[1777652583183,48.78,78450.72,0.0,0.99779,0.0,0.23021]
[1777652584839,48.78,78450.72,0.0,0.99779,0.0,0.23021]
[1777652584882,48.78,78450.44,0.0,0.99779,0.0,0.23032]
[1777652587168,48.78,78450.27,0.0,0.99778,0.0,0.23039]
[1777652587331,48.78,78450.27,0.0,0.99778,0.0,0.23039]
[1777652587355,48.78,78452.65,0.0,0.9978,0.0,0.22943]
[1777652593253,48.78,78453.19,0.0,0.9978,0.0,0.22922]
[1777652594260,48.78,78449.99,0.0,0.99778,0.0,0.2305]
[1777652595267,48.78,78434.47,0.0,0.99772,0.0,0.23683]
[1777652596274,48.78,78435.17,0.0,0.99772,0.0,0.23654]
[1777652597281,48.78,78437.46,0.0,0.99773,0.0,0.2356]
[1777652599841,48.78,78439.24,0.0,0.99774,0.0,0.23487]
[1777652599891,48.78,78439.24,0.0,0.99774,0.0,0.23487]
[1777652599878,48.78,78438.78,0.0,0.99774,0.0,0.23506]
[1777652600075,48.78,78438.78,0.0,0.99774,0.0,0.23506]
[1777652600114,48.78,78438.78,0.0,0.99774,0.0,0.23506]
[1777652600303,48.78,78439.32,0.0,0.99774,0.0,0.23484]
[1777652605338,48.78,78438.94,0.0,0.99774,0.0,0.23499]
[1777652606345,48.78,78434.84,0.0,0.99772,0.0,0.23668]
[1777652607351,48.78,78430.18,0.0,0.9977,0.0,0.23861]
[1777652608359,48.78,78424.19,0.0,0.99767,0.0,0.24111]
[1777652610131,48.78,78423.7,0.0,0.99767,0.0,0.24132]
[1777652610197,48.78,78423.7,0.0,0.99767,0.0,0.24132]
[1777652610327,48.78,78423.7,0.0,0.99767,0.0,0.24132]
[1777652610373,48.78,78423.06,0.0,0.99766,0.0,0.24158]
[1777652611379,48.78,78429.14,0.0,0.9977,0.0,0.2379]
[1777652612386,48.78,78433.21,0.0,0.99772,0.0,0.23622]
[1777652614401,48.78,78438.31,0.0,0.99774,0.0,0.23412]
[1777652615431,48.78,78438.31,0.0,0.99774,0.0,0.23412]
[1777652615569,48.78,78438.31,0.0,0.99774,0.0,0.23412]
[1777652615577,48.78,78438.31,0.0,0.99774,0.0,0.23412]
[1777652615582,48.78,78440.03,0.0,0.99775,0.0,0.23342]
[1777652616415,48.78,78448.77,0.0,0.99779,0.0,0.22988]
[1777652617422,48.78,78453.31,0.0,0.99781,0.0,0.22806]
[1777652618429,48.78,78456.16,0.0,0.99782,0.0,0.22693]
[1777652621455,48.78,78459.88,0.0,0.99784,0.0,0.22545]
[1777652622461,48.78,78462.34,0.0,0.99785,0.0,0.22448]
[1777652623858,48.78,78462.34,0.0,0.99785,0.0,0.22448]
[1777652623485,48.78,78413.65,0.0,0.99763,0.0,0.2444]
[1777652624480,48.78,78341.29,0.0,0.99728,1e-05,0.27687]
[1777652625489,48.78,78341.29,0.0,0.99728,1e-05,0.27687]
[1777652625566,48.78,78330.8,0.0,0.99723,1e-05,0.28188]
[1777652626496,48.78,78354.66,0.0,0.99735,1e-05,0.2706]
[1777652627501,48.78,78372.65,0.0,0.99744,0.0,0.26236]
[1777652628508,48.78,78370.38,0.0,0.99743,0.0,0.26339]
[1777652629378,48.78,78370.38,0.0,0.99743,0.0,0.26339]
[1777652629515,48.78,78370.97,0.0,0.99743,0.0,0.26312]
[1777652630632,48.78,78370.97,0.0,0.99743,0.0,0.26312]
[1777652630662,48.78,78362.83,0.0,0.99739,1e-05,0.26683]
[1777652631543,48.78,78316.94,0.0,0.99715,1e-05,0.28862]
[1777652632546,48.78,78295.32,0.0,0.99703,1e-05,0.29941]
[1777652633553,48.78,78291.64,0.0,0.99701,1e-05,0.30129]
[1777652634207,48.78,78291.64,0.0,0.99701,1e-05,0.30129]
[1777652634854,48.78,78291.64,0.0,0.99701,1e-05,0.30129]
[1777652634561,48.78,78296.92,0.0,0.99704,1e-05,0.2986]
[1777652635566,48.78,78290.08,0.0,0.997,1e-05,0.30208]
[1777652636575,48.78,78282.57,0.0,0.99696,1e-05,0.30594]
[1777652637582,48.78,78275.58,0.0,0.99692,1e-05,0.30957]
[1777652639598,48.78,78273.58,0.0,0.99691,1e-05,0.31062]
[1777652640605,48.78,78277.13,0.0,0.99693,1e-05,0.30877]
[1777652641611,48.78,78265.33,0.0,0.99686,1e-05,0.31497]
[1777652642624,48.78,78265.97,0.0,0.99686,1e-05,0.31463]
[1777652643633,48.78,78260.59,0.0,0.99683,1e-05,0.31749]
[1777652644638,48.78,78254.8,0.0,0.9968,1e-05,0.3206]
[1777652646652,48.78,78250.93,0.0,0.99677,1e-05,0.32268]
[1777652647659,48.78,78254.68,0.0,0.9968,1e-05,0.32066]
[1777652648666,48.78,78257.88,0.0,0.99681,1e-05,0.31894]
[1777652649673,48.78,78262.13,0.0,0.99684,1e-05,0.31667]
[1777652651687,48.78,78268.88,0.0,0.99688,1e-05,0.31309]
[1777652652693,48.78,78283.64,0.0,0.99697,1e-05,0.30539]
[1777652654708,48.78,78282.0,0.0,0.99696,1e-05,0.30624]
[1777652657730,48.78,78287.68,0.0,0.99699,1e-05,0.30331]
[1777652658737,48.78,78289.89,0.0,0.997,1e-05,0.30218]
[1777652659745,48.78,78315.52,0.0,0.99714,1e-05,0.28932]
[1777652660752,48.78,78307.77,0.0,0.9971,1e-05,0.29316]
[1777652661758,48.78,78296.04,0.0,0.99704,1e-05,0.29905]
[1777652662765,48.78,78282.94,0.0,0.99696,1e-05,0.30575]
[1777652663772,48.78,78280.5,0.0,0.99695,1e-05,0.30701]
[1777652664779,48.78,78279.08,0.0,0.99694,1e-05,0.30775]
[1777652668807,48.78,78273.62,0.0,0.99691,1e-05,0.3106]
[1777652673843,48.78,78276.73,0.0,0.99694,1e-05,0.30758]
[1777652676863,48.78,78279.31,0.0,0.99695,1e-05,0.30624]
[1777652677871,48.78,78293.2,0.0,0.99703,1e-05,0.29913]
[1777652678878,48.78,78299.61,0.0,0.99707,1e-05,0.29589]
[1777652679885,48.78,78300.22,0.0,0.99707,1e-05,0.29559]
[1777652681901,48.78,78302.82,0.0,0.99709,1e-05,0.29428]
[1777652683916,48.78,78310.72,0.0,0.99713,1e-05,0.29036]
[1777652686171,48.78,78309.46,0.0,0.99712,1e-05,0.29098]
[1777652688951,48.78,78303.52,0.0,0.99709,1e-05,0.29393]
[1777652692253,48.78,78302.51,0.0,0.99708,1e-05,0.29444]
[1777652694994,48.78,78299.5,0.0,0.99707,1e-05,0.29595]
[1777652697008,48.78,78286.0,0.0,0.99699,1e-05,0.3028]
[1777652698015,48.78,78276.9,0.0,0.99694,1e-05,0.30749]
[1777652699022,48.78,78272.35,0.0,0.99691,1e-05,0.30986]
[1777652700029,48.78,78265.75,0.0,0.99687,1e-05,0.31333]
[1777652701036,48.78,78256.68,0.0,0.99682,1e-05,0.31815]
[1777652702043,48.78,78254.76,0.0,0.99681,1e-05,0.31918]
[1777652703050,48.78,78252.09,0.0,0.99679,1e-05,0.32062]
[1777652704551,48.78,78252.09,0.0,0.99679,1e-05,0.32062]
[1777652704623,48.78,78247.81,0.0,0.99677,1e-05,0.32293]
[1777652705065,48.78,78244.0,0.0,0.99674,1e-05,0.325]
[1777652706072,48.78,78237.09,0.0,0.9967,1e-05,0.32879]
[1777652708100,48.78,78233.06,0.0,0.99668,1e-05,0.33102]
[1777652709094,48.78,78209.7,0.0,0.99653,1e-05,0.34418]
[1777652710101,48.78,78202.98,0.0,0.99648,1e-05,0.34805]
[1777652712116,48.78,78194.42,0.0,0.99643,1e-05,0.35303]
[1777652713123,48.78,78195.69,0.0,0.99644,1e-05,0.35229]
[1777652714130,48.78,78200.03,0.0,0.99647,1e-05,0.34976]
[1777652716146,48.78,78196.23,0.0,0.99644,1e-05,0.35197]
[1777652717151,48.78,78199.75,0.0,0.99646,1e-05,0.34992]
[1777652718158,48.78,78203.12,0.0,0.99649,1e-05,0.34797]
[1777652719165,48.78,78208.98,0.0,0.99652,1e-05,0.34459]
[1777652721328,48.78,78204.28,0.0,0.99649,1e-05,0.3473]
[1777652722186,48.78,78207.21,0.0,0.99651,1e-05,0.34561]
[1777652723193,48.78,78209.61,0.0,0.99653,1e-05,0.34423]
[1777652726220,48.78,78202.18,0.0,0.99648,1e-05,0.34851]
[1777652727224,48.78,78190.7,0.0,0.9964,1e-05,0.35522]
[1777652728231,48.78,78186.46,0.0,0.99637,1e-05,0.35772]
[1777652729238,48.78,78183.1,0.0,0.99635,1e-05,0.35972]
[1777652730245,48.78,78187.1,0.0,0.99638,1e-05,0.35734]
[1777652731252,48.78,78178.15,0.0,0.99633,1e-05,0.3611]
[1777652732435,48.78,78178.15,0.0,0.99633,1e-05,0.3611]
[1777652732519,48.78,78171.4,0.0,0.99629,1e-05,0.36515]
[1777652733268,48.78,78168.58,0.0,0.99627,1e-05,0.36686]
[1777652734275,48.78,78173.66,0.0,0.9963,1e-05,0.36379]
[1777652735284,48.78,78177.94,0.0,0.99633,1e-05,0.36123]
[1777652736993,48.78,78177.94,0.0,0.99633,1e-05,0.36123]
[1777652737071,48.78,78190.14,0.0,0.99641,1e-05,0.35399]
[1777652737295,48.78,78194.31,0.0,0.99644,1e-05,0.35155]
[1777652738303,48.78,78198.13,0.0,0.99647,1e-05,0.34933]
[1777652739310,48.78,78205.97,0.0,0.99652,1e-05,0.3448]
[1777652740316,48.78,78210.53,0.0,0.99655,1e-05,0.34219]
[1777652741324,48.78,78202.89,0.0,0.9965,1e-05,0.34657]
[1777652743338,48.78,78207.88,0.0,0.99653,1e-05,0.34371]
[1777652744345,48.78,78202.98,0.0,0.9965,1e-05,0.34652]
[1777652745352,48.78,78200.38,0.0,0.99648,1e-05,0.34802]
[1777652747365,48.78,78223.47,0.0,0.99663,1e-05,0.33488]
[1777652748373,48.78,78229.97,0.0,0.99667,1e-05,0.33126]
[1777652750281,48.78,78230.85,0.0,0.99668,1e-05,0.33077]
[1777652750387,48.78,78238.62,0.0,0.99673,1e-05,0.32649]
[1777652752401,48.78,78243.03,0.0,0.99675,1e-05,0.32408]
[1777652753410,48.78,78240.24,0.0,0.99674,1e-05,0.3256]
[1777652754224,48.78,78240.24,0.0,0.99674,1e-05,0.3256]
[1777652754417,48.78,78246.32,0.0,0.99677,1e-05,0.3223]
[1777652756431,48.78,78241.92,0.0,0.99675,1e-05,0.32469]
[1777652757438,48.78,78233.22,0.0,0.99669,1e-05,0.32946]
[1777652758445,48.78,78231.11,0.0,0.99668,1e-05,0.33062]
[1777652759452,48.78,78227.92,0.0,0.99666,1e-05,0.33239]
[1777652761469,48.78,78224.8,0.0,0.99664,1e-05,0.33413]
[1777652763480,48.78,78227.68,0.0,0.99666,1e-05,0.33253]
[1777652764488,48.78,78231.14,0.0,0.99668,1e-05,0.33061]
[1777652767512,48.78,78234.97,0.0,0.9967,1e-05,0.32849]
[1777652770533,48.78,78238.5,0.0,0.99672,1e-05,0.32656]
[1777652771540,48.78,78240.57,0.0,0.99674,1e-05,0.32542]
[1777652774561,48.78,78246.14,0.0,0.99677,1e-05,0.32239]
[1777652775568,48.78,78248.24,0.0,0.99678,1e-05,0.32126]
[1777652776574,48.78,78252.91,0.0,0.99681,1e-05,0.31875]
[1777652779596,48.78,78250.44,0.0,0.9968,1e-05,0.32007]
[1777652784630,48.78,78250.3,0.0,0.9968,1e-05,0.32015]
[1777652787821,48.78,78250.34,0.0,0.9968,1e-05,0.32013]
[1777652787968,48.78,78250.34,0.0,0.9968,1e-05,0.32013]
[1777652788077,48.78,78250.34,0.0,0.9968,1e-05,0.32013]
[1777652791680,48.78,78249.18,0.0,0.9968,1e-05,0.31932]
[1777652796715,48.78,78250.53,0.0,0.99681,1e-05,0.31859]
[1777652800743,48.78,78246.34,0.0,0.99679,1e-05,0.32084]
[1777652802386,48.78,78246.22,0.0,0.99679,1e-05,0.32091]
[1777652802527,48.78,78246.22,0.0,0.99679,1e-05,0.32091]
[1777652802575,48.78,78246.22,0.0,0.99679,1e-05,0.32091]
[1777652802757,48.78,78251.28,0.0,0.99682,1e-05,0.31819]
[1777652803764,48.78,78255.78,0.0,0.99684,1e-05,0.31579]
[1777652804980,48.78,78255.78,0.0,0.99684,1e-05,0.31579]
[1777652805077,48.78,78255.78,0.0,0.99684,1e-05,0.31579]
[1777652805093,48.78,78255.78,0.0,0.99684,1e-05,0.31579]
[1777652805048,48.78,78260.74,0.0,0.99687,1e-05,0.31316]
[1777652805331,48.78,78260.74,0.0,0.99687,1e-05,0.31316]
[1777652805778,48.78,78257.01,0.0,0.99685,1e-05,0.31513]
[1777652808261,48.78,78257.67,0.0,0.99685,1e-05,0.31478]
[1777652808331,48.78,78257.67,0.0,0.99685,1e-05,0.31478]
[1777652808337,48.78,78257.67,0.0,0.99685,1e-05,0.31478]
[1777652808575,48.78,78257.67,0.0,0.99685,1e-05,0.31478]
[1777652809806,48.78,78252.55,0.0,0.99682,1e-05,0.31751]
[1777652810190,48.78,78252.55,0.0,0.99682,1e-05,0.31751]
[1777652810203,48.78,78252.55,0.0,0.99682,1e-05,0.31751]
[1777652810326,48.78,78252.55,0.0,0.99682,1e-05,0.31751]
[1777652810813,48.78,78248.55,0.0,0.9968,1e-05,0.31965]
[1777652811820,48.78,78245.57,0.0,0.99678,1e-05,0.32126]
[1777652812163,48.78,78245.57,0.0,0.99678,1e-05,0.32126]
[1777652812827,48.78,78237.0,0.0,0.99673,1e-05,0.32592]
[1777652813834,48.78,78239.04,0.0,0.99674,1e-05,0.32481]
[1777652814549,48.78,78239.04,0.0,0.99674,1e-05,0.32481]
[1777652814577,48.78,78239.04,0.0,0.99674,1e-05,0.32481]
[1777652814584,48.78,78239.04,0.0,0.99674,1e-05,0.32481]
[1777652814835,48.78,78239.04,0.0,0.99674,1e-05,0.32481]
[1777652815019,48.78,78239.04,0.0,0.99674,1e-05,0.32481]
[1777652815042,48.78,78239.98,0.0,0.99675,1e-05,0.32429]
[1777652815175,48.78,78239.98,0.0,0.99675,1e-05,0.32429]
[1777652815325,48.78,78239.98,0.0,0.99675,1e-05,0.32429]
[1777652815338,48.78,78239.98,0.0,0.99675,1e-05,0.32429]
[1777652815848,48.78,78237.16,0.0,0.99673,1e-05,0.32583]
[1777652816633,48.78,78237.16,0.0,0.99673,1e-05,0.32583]
[1777652816753,48.78,78237.16,0.0,0.99673,1e-05,0.32583]
[1777652816830,48.78,78237.16,0.0,0.99673,1e-05,0.32583]
[1777652818084,48.78,78237.69,0.0,0.99673,1e-05,0.32554]
[1777652818330,48.78,78237.67,0.0,0.99673,1e-05,0.32555]
[1777652818406,48.78,78237.67,0.0,0.99673,1e-05,0.32555]
[1777652818869,48.78,78234.45,0.0,0.99671,1e-05,0.32732]
[1777652819876,48.78,78230.65,0.0,0.99669,1e-05,0.32941]
[1777652822079,48.78,78230.62,0.0,0.99669,1e-05,0.32943]
[1777652822340,48.78,78231.58,0.0,0.9967,1e-05,0.3289]
[1777652822483,48.78,78231.58,0.0,0.9967,1e-05,0.3289]
[1777652822548,48.78,78231.58,0.0,0.9967,1e-05,0.3289]
[1777652822576,48.78,78231.58,0.0,0.9967,1e-05,0.3289]
[1777652822593,48.78,78231.58,0.0,0.9967,1e-05,0.3289]
[1777652822829,48.78,78231.58,0.0,0.9967,1e-05,0.3289]
[1777652822957,48.78,78231.58,0.0,0.9967,1e-05,0.3289]
[1777652823005,48.78,78232.37,0.0,0.9967,1e-05,0.32846]
[1777652826082,48.78,78230.78,0.0,0.99669,1e-05,0.32934]
[1777652825918,48.78,78233.36,0.0,0.99671,1e-05,0.32792]
[1777652826327,48.78,78233.36,0.0,0.99671,1e-05,0.32792]
[1777652826433,48.78,78233.36,0.0,0.99671,1e-05,0.32792]
[1777652826925,48.78,78232.98,0.0,0.99671,1e-05,0.32813]
[1777652828915,48.78,78232.94,0.0,0.9967,1e-05,0.32815]
[1777652828944,48.78,78232.94,0.0,0.9967,1e-05,0.32815]
[1777652829075,48.78,78232.94,0.0,0.9967,1e-05,0.32815]
[1777652830081,48.78,78234.3,0.0,0.99671,1e-05,0.3274]
[1777652830163,48.78,78234.3,0.0,0.99671,1e-05,0.3274]
[1777652830954,48.78,78235.32,0.0,0.99672,1e-05,0.32684]
[1777652832079,48.78,78235.32,0.0,0.99672,1e-05,0.32684]
[1777652832167,48.78,78235.1,0.0,0.99672,1e-05,0.32696]
[1777652832207,48.78,78235.1,0.0,0.99672,1e-05,0.32696]
[1777652832967,48.78,78244.24,0.0,0.99677,1e-05,0.32198]
[1777652833967,48.78,78244.24,0.0,0.99677,1e-05,0.32198]
[1777652834067,48.78,78258.56,0.0,0.99686,1e-05,0.31431]
[1777652834981,48.78,78262.01,0.0,0.99688,1e-05,0.31249]
[1777652835439,48.78,78262.01,0.0,0.99688,1e-05,0.31249]
[1777652835500,48.78,78262.01,0.0,0.99688,1e-05,0.31249]
[1777652835576,48.78,78262.01,0.0,0.99688,1e-05,0.31249]
[1777652835627,48.78,78262.01,0.0,0.99688,1e-05,0.31249]
[1777652835988,48.78,78261.86,0.0,0.99688,1e-05,0.31256]
[1777652838084,48.78,78260.28,0.0,0.99687,1e-05,0.3134]
[1777652838002,48.78,78254.93,0.0,0.99684,1e-05,0.31624]
[1777652838328,48.78,78254.93,0.0,0.99684,1e-05,0.31624]
[1777652838473,48.78,78254.93,0.0,0.99684,1e-05,0.31624]
[1777652839009,48.78,78256.11,0.0,0.99685,1e-05,0.31561]
[1777652840017,48.78,78252.31,0.0,0.99682,1e-05,0.31764]
[1777652841488,48.78,78252.34,0.0,0.99682,1e-05,0.31762]
[1777652841501,48.78,78252.34,0.0,0.99682,1e-05,0.31762]
[1777652841576,48.78,78252.34,0.0,0.99682,1e-05,0.31762]
[1777652841820,48.78,78252.34,0.0,0.99682,1e-05,0.31762]
[1777652842031,48.78,78255.28,0.0,0.99684,1e-05,0.31605]
[1777652843038,48.78,78262.79,0.0,0.99689,1e-05,0.31207]
[1777652844064,48.78,78262.79,0.0,0.99689,1e-05,0.31207]
[1777652844084,48.78,78262.79,0.0,0.99689,1e-05,0.31207]
[1777652844085,48.78,78262.79,0.0,0.99689,1e-05,0.31207]
[1777652844165,48.78,78263.21,0.0,0.99689,1e-05,0.31185]
[1777652844326,48.78,78263.21,0.0,0.99689,1e-05,0.31185]
[1777652844439,48.78,78263.21,0.0,0.99689,1e-05,0.31185]
[1777652845052,48.78,78263.07,0.0,0.99689,1e-05,0.31193]
[1777652847574,48.78,78263.05,0.0,0.99689,1e-05,0.31194]
[1777652847711,48.78,78263.05,0.0,0.99689,1e-05,0.31194]
[1777652847827,48.78,78263.05,0.0,0.99689,1e-05,0.31194]
[1777652847982,48.78,78263.05,0.0,0.99689,1e-05,0.31194]
[1777652848073,48.78,78259.1,0.0,0.99686,1e-05,0.31402]
[1777652849322,48.78,78259.17,0.0,0.99686,1e-05,0.31399]
[1777652849420,48.78,78259.17,0.0,0.99686,1e-05,0.31399]
[1777652849575,48.78,78259.17,0.0,0.99686,1e-05,0.31399]
[1777652850079,48.78,78259.17,0.0,0.99686,1e-05,0.31399]
[1777652850331,48.78,78259.46,0.0,0.99687,1e-05,0.31383]
[1777652850480,48.78,78259.46,0.0,0.99687,1e-05,0.31383]
[1777652851094,48.78,78259.12,0.0,0.99688,1e-05,0.3126]
[1777652854082,48.78,78259.75,0.0,0.99688,1e-05,0.31227]
[1777652854115,48.78,78261.63,0.0,0.99689,1e-05,0.31128]
[1777652854333,48.78,78261.63,0.0,0.99689,1e-05,0.31128]
[1777652854420,48.78,78261.63,0.0,0.99689,1e-05,0.31128]
[1777652855122,48.78,78261.19,0.0,0.99689,1e-05,0.31151]
[1777652856129,48.78,78257.29,0.0,0.99687,1e-05,0.31357]
[1777652857114,48.78,78257.29,0.0,0.99687,1e-05,0.31357]
[1777652857193,48.78,78257.29,0.0,0.99687,1e-05,0.31357]
[1777652857136,48.78,78254.05,0.0,0.99685,1e-05,0.31528]
[1777652857325,48.78,78254.05,0.0,0.99685,1e-05,0.31528]
[1777652857367,48.78,78254.05,0.0,0.99685,1e-05,0.31528]
[1777652857494,48.78,78254.05,0.0,0.99685,1e-05,0.31528]
[1777652857578,48.78,78254.05,0.0,0.99685,1e-05,0.31528]
[1777652857614,48.78,78254.05,0.0,0.99685,1e-05,0.31528]
[1777652857827,48.78,78254.05,0.0,0.99685,1e-05,0.31528]
[1777652858143,48.78,78256.21,0.0,0.99686,1e-05,0.31414]
[1777652859150,48.78,78259.04,0.0,0.99688,1e-05,0.31264]
[1777652860078,48.78,78259.04,0.0,0.99688,1e-05,0.31264]
[1777652860329,48.78,78259.73,0.0,0.99688,1e-05,0.31228]
[1777652860358,48.78,78259.73,0.0,0.99688,1e-05,0.31228]
[1777652861164,48.78,78261.55,0.0,0.99689,1e-05,0.31132]
[1777652862171,48.78,78267.77,0.0,0.99693,1e-05,0.30806]
[1777652862349,48.78,78267.77,0.0,0.99693,1e-05,0.30806]
[1777652862366,48.78,78267.77,0.0,0.99693,1e-05,0.30806]
[1777652862577,48.78,78267.77,0.0,0.99693,1e-05,0.30806]
[1777652862987,48.78,78267.77,0.0,0.99693,1e-05,0.30806]
[1777652863075,48.78,78267.77,0.0,0.99693,1e-05,0.30806]
[1777652863114,48.78,78267.77,0.0,0.99693,1e-05,0.30806]
[1777652863178,48.78,78269.3,0.0,0.99694,1e-05,0.30727]
[1777652867206,48.78,78270.6,0.0,0.99694,1e-05,0.30659]
[1777652869185,48.78,78271.3,0.0,0.99695,1e-05,0.30623]
[1777652869311,48.78,78271.3,0.0,0.99695,1e-05,0.30623]
[1777652869327,48.78,78271.3,0.0,0.99695,1e-05,0.30623]
[1777652869439,48.78,78271.3,0.0,0.99695,1e-05,0.30623]
[1777652869530,48.78,78277.15,0.0,0.99698,1e-05,0.30321]
[1777652870706,48.78,78277.15,0.0,0.99698,1e-05,0.30321]
[1777652870722,48.78,78277.15,0.0,0.99698,1e-05,0.30321]
[1777652870827,48.78,78277.15,0.0,0.99698,1e-05,0.30321]
[1777652872084,48.78,78278.03,0.0,0.99699,1e-05,0.30276]
[1777652872169,48.78,78280.11,0.0,0.997,1e-05,0.30169]
[1777652872332,48.78,78280.11,0.0,0.997,1e-05,0.30169]
[1777652872418,48.78,78280.11,0.0,0.997,1e-05,0.30169]
[1777652872517,48.78,78279.67,0.0,0.997,1e-05,0.30192]
[1777652873249,48.78,78281.59,0.0,0.99701,1e-05,0.30093]
[1777652874678,48.78,78278.51,0.0,0.99699,1e-05,0.30251]
[1777652876076,48.78,78278.51,0.0,0.99699,1e-05,0.30251]
[1777652876159,48.78,78278.51,0.0,0.99699,1e-05,0.30251]
[1777652876118,48.78,78277.18,0.0,0.99698,1e-05,0.30319]
[1777652876270,48.78,78280.15,0.0,0.997,1e-05,0.30167]
[1777652877299,48.78,78280.15,0.0,0.997,1e-05,0.30167]
[1777652877324,48.78,78280.15,0.0,0.997,1e-05,0.30167]
[1777652877407,48.78,78280.15,0.0,0.997,1e-05,0.30167]
[1777652877584,48.78,78280.15,0.0,0.997,1e-05,0.30167]
[1777652878866,48.78,78279.64,0.0,0.997,1e-05,0.30193]
[1777652879148,48.78,78280.7,0.0,0.997,1e-05,0.30139]
[1777652882245,48.78,78281.08,0.0,0.997,1e-05,0.30119]
[1777652882431,48.78,78274.4,0.0,0.99697,1e-05,0.30462]
[1777652883327,48.78,78271.9,0.0,0.99695,1e-05,0.30592]
[1777652884585,48.78,78271.9,0.0,0.99695,1e-05,0.30592]
[1777652884707,48.78,78271.9,0.0,0.99695,1e-05,0.30592]
[1777652884790,48.78,78273.39,0.0,0.99696,1e-05,0.30515]
[1777652885955,48.78,78273.39,0.0,0.99696,1e-05,0.30515]
[1777652886055,48.78,78273.39,0.0,0.99696,1e-05,0.30515]
[1777652886130,48.78,78274.3,0.0,0.99697,1e-05,0.30468]
[1777652887352,48.78,78281.56,0.0,0.99701,1e-05,0.30095]
[1777652888748,48.78,78281.56,0.0,0.99701,1e-05,0.30095]
[1777652888827,48.78,78281.56,0.0,0.99701,1e-05,0.30095]
[1777652888935,48.78,78281.56,0.0,0.99701,1e-05,0.30095]
[1777652889086,48.78,78281.56,0.0,0.99701,1e-05,0.30095]
[1777652889188,48.78,78283.45,0.0,0.99702,1e-05,0.29999]
[1777652889366,48.78,78282.38,0.0,0.99701,1e-05,0.30053]
[1777652890373,48.78,78280.89,0.0,0.997,1e-05,0.30129]
[1777652891380,48.78,78282.78,0.0,0.99701,1e-05,0.30033]
[1777652892388,48.78,78286.08,0.0,0.99703,1e-05,0.29865]
[1777652893395,48.78,78287.23,0.0,0.99704,1e-05,0.29807]
[1777652894885,48.78,78287.23,0.0,0.99704,1e-05,0.29807]
[1777652895036,48.78,78287.23,0.0,0.99704,1e-05,0.29807]
[1777652895075,48.78,78287.23,0.0,0.99704,1e-05,0.29807]
[1777652896089,48.78,78287.97,0.0,0.99704,1e-05,0.29769]
[1777652896149,48.78,78290.87,0.0,0.99706,1e-05,0.29623]
[1777652896272,48.78,78290.87,0.0,0.99706,1e-05,0.29623]
[1777652896416,48.78,78292.48,0.0,0.99707,1e-05,0.29542]
[1777652897423,48.78,78296.08,0.0,0.99709,1e-05,0.29361]
[1777652898430,48.78,78299.0,0.0,0.9971,1e-05,0.29216]
[1777652900444,48.78,78304.16,0.0,0.99713,1e-05,0.2896]
[1777652901451,48.78,78309.87,0.0,0.99716,1e-05,0.28679]
[1777652902458,48.78,78311.87,0.0,0.99717,1e-05,0.28582]
[1777652903465,48.78,78325.27,0.0,0.99725,1e-05,0.27934]
[1777652904472,48.78,78333.66,0.0,0.99729,1e-05,0.27535]
[1777652905479,48.78,78339.24,0.0,0.99732,1e-05,0.27273]
[1777652906486,48.78,78341.97,0.0,0.99733,1e-05,0.27145]
[1777652908499,48.78,78340.87,0.0,0.99733,1e-05,0.27197]
[1777652910514,48.78,78339.51,0.0,0.99732,1e-05,0.2726]
[1777652912528,48.78,78338.62,0.0,0.99733,1e-05,0.27175]
[1777652914586,48.78,78339.23,0.0,0.99733,1e-05,0.27146]
[1777652914723,48.78,78339.23,0.0,0.99733,1e-05,0.27146]
[1777652914829,48.78,78339.23,0.0,0.99733,1e-05,0.27146]
[1777652920584,48.78,78338.65,0.0,0.99733,1e-05,0.27173]
[1777652922598,48.78,78334.77,0.0,0.99731,1e-05,0.27355]
[1777652923783,48.78,78334.77,0.0,0.99731,1e-05,0.27355]
[1777652923826,48.78,78334.77,0.0,0.99731,1e-05,0.27355]
[1777652923942,48.78,78334.77,0.0,0.99731,1e-05,0.27355]
[1777652924076,48.78,78334.77,0.0,0.99731,1e-05,0.27355]
[1777652924136,48.78,78333.36,0.0,0.9973,1e-05,0.27421]
[1777652924612,48.78,78334.4,0.0,0.99731,1e-05,0.27373]
[1777652925619,48.78,78335.43,0.0,0.99731,1e-05,0.27324]
[1777652926626,48.78,78336.35,0.0,0.99732,1e-05,0.27281]
[1777652927632,48.78,78334.97,0.0,0.99731,1e-05,0.27346]
[1777652932668,48.78,78334.24,0.0,0.99731,1e-05,0.2738]
[1777652934682,48.78,78335.15,0.0,0.99731,1e-05,0.27337]
[1777652935815,48.78,78335.15,0.0,0.99731,1e-05,0.27337]
[1777652935827,48.78,78335.15,0.0,0.99731,1e-05,0.27337]
[1777652935855,48.78,78335.15,0.0,0.99731,1e-05,0.27337]
[1777652936076,48.78,78335.15,0.0,0.99731,1e-05,0.27337]
[1777652936696,48.78,78342.37,0.0,0.99735,1e-05,0.27]
[1777652937965,48.78,78343.32,0.0,0.99735,1e-05,0.26956]
[1777652938710,48.78,78345.72,0.0,0.99736,1e-05,0.26845]
[1777652939717,48.78,78355.47,0.0,0.99741,0.0,0.26397]
[1777652940724,48.78,78367.94,0.0,0.99747,0.0,0.25835]
[1777652941731,48.78,78367.99,0.0,0.99747,0.0,0.25833]
[1777652944969,48.78,78368.12,0.0,0.99748,0.0,0.25827]
[1777652945061,48.78,78368.12,0.0,0.99748,0.0,0.25827]
[1777652945077,48.78,78368.12,0.0,0.99748,0.0,0.25827]
[1777652945176,48.78,78369.18,0.0,0.99748,0.0,0.25779]
[1777652945759,48.78,78370.31,0.0,0.99749,0.0,0.25729]
[1777652946766,48.78,78371.77,0.0,0.99749,0.0,0.25664]
[1777652947774,48.78,78379.38,0.0,0.99753,0.0,0.25328]
[1777652950798,48.78,78378.22,0.0,0.99752,0.0,0.25379]
[1777652952421,48.78,78377.91,0.0,0.99752,0.0,0.25393]
[1777652952508,48.78,78377.91,0.0,0.99752,0.0,0.25393]
[1777652952575,48.78,78377.91,0.0,0.99752,0.0,0.25393]
[1777652953820,48.78,78371.9,0.0,0.99749,0.0,0.25658]
[1777652954827,48.78,78369.67,0.0,0.99748,0.0,0.25758]
[1777652956507,48.78,78369.67,0.0,0.99748,0.0,0.25758]
[1777652956576,48.78,78369.67,0.0,0.99748,0.0,0.25758]
[1777652956636,48.78,78369.67,0.0,0.99748,0.0,0.25758]
[1777652956828,48.78,78369.67,0.0,0.99748,0.0,0.25758]
[1777652961358,48.78,78370.68,0.0,0.99749,0.0,0.25713]
[1777652964897,48.78,78369.5,0.0,0.99748,0.0,0.25765]
[1777652965904,48.78,78367.85,0.0,0.99747,0.0,0.25839]
[1777652966911,48.78,78365.0,0.0,0.99746,0.0,0.25967]
[1777652967918,48.78,78342.25,0.0,0.99735,1e-05,0.27006]
[1777652968925,48.78,78338.38,0.0,0.99733,1e-05,0.27186]
[1777652969932,48.78,78336.61,0.0,0.99732,1e-05,0.27269]
[1777652971946,48.78,78335.97,0.0,0.99733,1e-05,0.27172]
[1777652972596,48.78,78335.97,0.0,0.99733,1e-05,0.27172]
[1777652972698,48.78,78335.97,0.0,0.99733,1e-05,0.27172]
[1777652972845,48.78,78335.97,0.0,0.99733,1e-05,0.27172]
[1777652972953,48.78,78329.99,0.0,0.9973,1e-05,0.27452]
[1777652973960,48.78,78324.07,0.0,0.99726,1e-05,0.27733]
[1777652974967,48.78,78320.05,0.0,0.99724,1e-05,0.27925]
[1777652976981,48.78,78315.77,0.0,0.99722,1e-05,0.2813]
[1777652977987,48.78,78310.18,0.0,0.99719,1e-05,0.28401]
[1777652978994,48.78,78314.36,0.0,0.99721,1e-05,0.28198]
[1777652980007,48.78,78317.98,0.0,0.99723,1e-05,0.28024]
[1777652981696,48.78,78318.0,0.0,0.99723,1e-05,0.28023]
[1777652981727,48.78,78318.0,0.0,0.99723,1e-05,0.28023]
[1777652981826,48.78,78318.0,0.0,0.99723,1e-05,0.28023]
[1777652982016,48.78,78316.05,0.0,0.99722,1e-05,0.28117]
[1777652983023,48.78,78317.67,0.0,0.99723,1e-05,0.28039]
[1777652988058,48.78,78316.72,0.0,0.99723,1e-05,0.28084]
[1777652988481,48.78,78316.72,0.0,0.99723,1e-05,0.28084]
[1777652988574,48.78,78316.72,0.0,0.99723,1e-05,0.28084]
[1777652988582,48.78,78316.72,0.0,0.99723,1e-05,0.28084]
[1777652988826,48.78,78316.72,0.0,0.99723,1e-05,0.28084]
[1777652990072,48.78,78317.84,0.0,0.99723,1e-05,0.28031]
[1777652991079,48.78,78319.88,0.0,0.99724,1e-05,0.27933]
[1777652992086,48.78,78322.78,0.0,0.99726,1e-05,0.27794]
[1777652996224,48.78,78322.7,0.0,0.99726,1e-05,0.27798]
[1777652996326,48.78,78322.7,0.0,0.99726,1e-05,0.27798]
[1777652996339,48.78,78322.7,0.0,0.99726,1e-05,0.27798]
[1777652996576,48.78,78322.19,0.0,0.99725,1e-05,0.27822]
[1777652999135,48.78,78324.17,0.0,0.99727,1e-05,0.27728]
[1777652999921,48.78,78324.17,0.0,0.99727,1e-05,0.27728]
[1777653000081,48.78,78324.17,0.0,0.99727,1e-05,0.27728]
[1777653000091,48.78,78324.17,0.0,0.99727,1e-05,0.27728]
[1777653000326,48.78,78324.17,0.0,0.99727,1e-05,0.27728]
[1777653001151,48.78,78321.77,0.0,0.99725,1e-05,0.27842]
[1777653002158,48.78,78322.63,0.0,0.99726,1e-05,0.27801]
[1777653003165,48.78,78321.58,0.0,0.99725,1e-05,0.27851]
[1777653004288,48.78,78321.58,0.0,0.99725,1e-05,0.27851]
[1777653004331,48.78,78321.58,0.0,0.99725,1e-05,0.27851]
[1777653004365,48.78,78321.01,0.0,0.99725,1e-05,0.27879]
[1777653004579,48.78,78321.01,0.0,0.99725,1e-05,0.27879]
[1777653004692,48.78,78321.01,0.0,0.99725,1e-05,0.27879]
[1777653005179,48.78,78321.97,0.0,0.99725,1e-05,0.27833]
[1777653008075,48.78,78322.06,0.0,0.99725,1e-05,0.27828]
[1777653008324,48.78,78322.06,0.0,0.99725,1e-05,0.27828]
[1777653008437,48.78,78321.94,0.0,0.99725,1e-05,0.27834]
[1777653011912,48.78,78321.31,0.0,0.99725,1e-05,0.27864]
[1777653012026,48.78,78321.31,0.0,0.99725,1e-05,0.27864]
[1777653012079,48.78,78321.31,0.0,0.99725,1e-05,0.27864]
[1777653012157,48.78,78321.31,0.0,0.99725,1e-05,0.27864]
[1777653012327,48.78,78321.31,0.0,0.99725,1e-05,0.27864]
[1777653012228,48.78,78322.17,0.0,0.99725,1e-05,0.27823]
[1777653012449,48.78,78322.17,0.0,0.99725,1e-05,0.27823]
[1777653012574,48.78,78322.17,0.0,0.99725,1e-05,0.27823]
[1777653012584,48.78,78322.17,0.0,0.99725,1e-05,0.27823]
[1777653015249,48.78,78324.92,0.0,0.99727,1e-05,0.27692]
[1777653016077,48.78,78324.92,0.0,0.99727,1e-05,0.27692]
[1777653016331,48.78,78324.92,0.0,0.99727,1e-05,0.27692]
[1777653016367,48.78,78324.92,0.0,0.99727,1e-05,0.27692]
[1777653016256,48.78,78329.17,0.0,0.99729,1e-05,0.27491]
[1777653017263,48.78,78330.44,0.0,0.9973,1e-05,0.27431]
[1777653020075,48.78,78329.79,0.0,0.99729,1e-05,0.27462]
[1777653020324,48.78,78329.79,0.0,0.99729,1e-05,0.27462]
[1777653020373,48.78,78328.28,0.0,0.99729,1e-05,0.27533]
[1777653020455,48.78,78328.28,0.0,0.99729,1e-05,0.27533]
[1777653021291,48.78,78329.91,0.0,0.9973,1e-05,0.27456]
[1777653024077,48.78,78329.16,0.0,0.99729,1e-05,0.27491]
[1777653024324,48.78,78329.16,0.0,0.99729,1e-05,0.27491]
[1777653024437,48.78,78329.4,0.0,0.99729,1e-05,0.2748]
[1777653026327,48.78,78331.79,0.0,0.99731,1e-05,0.27367]
[1777653027334,48.78,78332.74,0.0,0.99731,1e-05,0.27323]
[1777653030869,48.78,78332.11,0.0,0.99731,1e-05,0.27352]
[1777653030976,48.78,78332.11,0.0,0.99731,1e-05,0.27352]
[1777653031074,48.78,78332.11,0.0,0.99731,1e-05,0.27352]
[1777653031255,48.78,78332.11,0.0,0.99731,1e-05,0.27352]
[1777653034079,48.78,78331.61,0.0,0.99732,1e-05,0.27248]
[1777653034325,48.78,78331.61,0.0,0.99732,1e-05,0.27248]
[1777653034459,48.78,78331.95,0.0,0.99732,1e-05,0.27232]
[1777653034610,48.78,78331.95,0.0,0.99732,1e-05,0.27232]
[1777653034824,48.78,78331.95,0.0,0.99732,1e-05,0.27232]
[1777653034964,48.78,78331.95,0.0,0.99732,1e-05,0.27232]
[1777653036398,48.78,78331.1,0.0,0.99731,1e-05,0.27272]
[1777653038075,48.78,78331.1,0.0,0.99731,1e-05,0.27272]
[1777653038412,48.78,78332.37,0.0,0.99732,1e-05,0.27213]
[1777653040076,48.78,78332.37,0.0,0.99732,1e-05,0.27213]
[1777653042891,48.78,78330.99,0.0,0.99731,1e-05,0.27277]
[1777653043447,48.78,78319.07,0.0,0.99725,1e-05,0.27842]
[1777653044454,48.78,78313.55,0.0,0.99722,1e-05,0.28107]
[1777653045461,48.78,78308.17,0.0,0.99719,1e-05,0.28367]
[1777653046468,48.78,78305.68,0.0,0.99718,1e-05,0.28488]
[1777653047475,48.78,78304.4,0.0,0.99717,1e-05,0.2855]
[1777653048482,48.78,78301.89,0.0,0.99716,1e-05,0.28673]
[1777653050496,48.78,78303.13,0.0,0.99717,1e-05,0.28612]
[1777653052509,48.78,78301.41,0.0,0.99716,1e-05,0.28697]
[1777653053517,48.78,78299.65,0.0,0.99715,1e-05,0.28783]
[1777653054524,48.78,78294.76,0.0,0.99712,1e-05,0.29024]
[1777653055531,48.78,78291.75,0.0,0.9971,1e-05,0.29174]
[1777653056538,48.78,78300.05,0.0,0.99715,1e-05,0.28763]
[1777653057545,48.78,78303.81,0.0,0.99717,1e-05,0.28579]
[1777653060566,48.78,78305.04,0.0,0.99718,1e-05,0.28519]
[1777653061572,48.78,78294.36,0.0,0.99712,1e-05,0.29044]
[1777653062580,48.78,78292.15,0.0,0.99711,1e-05,0.29154]
[1777653064044,48.78,78296.92,0.0,0.99713,1e-05,0.28918]
[1777653064594,48.78,78301.14,0.0,0.99716,1e-05,0.2871]
[1777653065601,48.78,78307.78,0.0,0.99719,1e-05,0.28386]
[1777653067615,48.78,78306.37,0.0,0.99718,1e-05,0.28454]
[1777653068629,48.78,78302.54,0.0,0.99716,1e-05,0.28641]
[1777653069630,48.78,78298.69,0.0,0.99714,1e-05,0.2883]
[1777653070637,48.78,78296.77,0.0,0.99713,1e-05,0.28925]
[1777653074664,48.78,78298.56,0.0,0.99714,1e-05,0.28837]
[1777653075677,48.78,78285.81,0.0,0.99707,1e-05,0.29471]
[1777653076683,48.78,78283.81,0.0,0.99706,1e-05,0.29571]
[1777653077690,48.78,78282.21,0.0,0.99705,1e-05,0.29652]
[1777653080541,48.78,78281.53,0.0,0.99705,1e-05,0.29686]
[1777653080711,48.78,78270.22,0.0,0.99698,1e-05,0.30263]
[1777653081718,48.78,78259.37,0.0,0.99692,1e-05,0.30825]
[1777653082725,48.78,78258.91,0.0,0.99692,1e-05,0.30849]
[1777653083469,48.78,78258.91,0.0,0.99692,1e-05,0.30849]
[1777653084738,48.78,78261.32,0.0,0.99693,1e-05,0.30723]
[1777653085746,48.78,78274.33,0.0,0.99701,1e-05,0.30052]
[1777653086760,48.78,78257.87,0.0,0.99691,1e-05,0.30903]
[1777653087764,48.78,78253.26,0.0,0.99688,1e-05,0.31145]
[1777653091792,48.78,78250.82,0.0,0.99688,1e-05,0.31132]
[1777653093806,48.78,78251.94,0.0,0.99689,1e-05,0.31073]
[1777653094813,48.78,78255.91,0.0,0.99691,1e-05,0.30865]
[1777653095823,48.78,78247.83,0.0,0.99687,1e-05,0.3129]
[1777653096830,48.78,78237.26,0.0,0.9968,1e-05,0.31854]
[1777653097837,48.78,78235.25,0.0,0.99679,1e-05,0.31962]
[1777653099851,48.78,78233.57,0.0,0.99678,1e-05,0.32053]
[1777653104886,48.78,78232.29,0.0,0.99677,1e-05,0.32122]
[1777653106014,48.78,78232.29,0.0,0.99677,1e-05,0.32122]
[1777653106900,48.78,78234.4,0.0,0.99679,1e-05,0.32008]
[1777653109920,48.78,78237.98,0.0,0.99681,1e-05,0.31815]
[1777653110928,48.78,78240.62,0.0,0.99682,1e-05,0.31674]
[1777653112942,48.78,78244.9,0.0,0.99685,1e-05,0.31446]
[1777653113948,48.78,78246.5,0.0,0.99686,1e-05,0.31361]
[1777653114955,48.78,78247.96,0.0,0.99687,1e-05,0.31283]
[1777653115963,48.78,78250.02,0.0,0.99688,1e-05,0.31175]
[1777653116970,48.78,78259.09,0.0,0.99693,1e-05,0.30699]
[1777653117977,48.78,78265.09,0.0,0.99697,1e-05,0.30388]
[1777653118984,48.78,78270.84,0.0,0.997,1e-05,0.30093]
[1777653122005,48.78,78273.29,0.0,0.99701,1e-05,0.29968]
[1777653122938,48.78,78273.29,0.0,0.99701,1e-05,0.29968]
[1777653123468,48.78,78271.2,0.0,0.997,1e-05,0.30075]
[1777653124020,48.78,78270.23,0.0,0.997,1e-05,0.30124]
[1777653129055,48.78,78269.66,0.0,0.99699,1e-05,0.30153]
[1777653130063,48.78,78272.56,0.0,0.99701,1e-05,0.30005]
[1777653131069,48.78,78276.13,0.0,0.99703,1e-05,0.29823]
[1777653132076,48.78,78277.24,0.0,0.99704,1e-05,0.29767]
[1777653133083,48.78,78276.3,0.0,0.99703,1e-05,0.29815]
[1777653137111,48.78,78269.63,0.0,0.99699,1e-05,0.30155]
[1777653142145,48.78,78271.11,0.0,0.997,1e-05,0.30079]
[1777653144160,48.78,78269.63,0.0,0.99699,1e-05,0.30155]
[1777653148187,48.78,78272.17,0.0,0.99701,1e-05,0.30025]
[1777653149196,48.78,78270.05,0.0,0.997,1e-05,0.30133]
[1777653151210,48.78,78269.08,0.0,0.997,1e-05,0.30045]
[1777653156245,48.78,78269.46,0.0,0.99701,1e-05,0.30026]
[1777653159267,48.78,78270.5,0.0,0.99701,1e-05,0.29973]
[1777653160274,48.78,78273.75,0.0,0.99703,1e-05,0.29807]
[1777653161281,48.78,78278.49,0.0,0.99706,1e-05,0.29568]
[1777653162288,48.78,78279.68,0.0,0.99706,1e-05,0.29508]
[1777653163295,48.78,78277.02,0.0,0.99705,1e-05,0.29642]
[1777653164302,48.78,78276.01,0.0,0.99704,1e-05,0.29693]
[1777653165309,48.78,78277.05,0.0,0.99705,1e-05,0.2964]
[1777653166331,48.78,78279.5,0.0,0.99706,1e-05,0.29517]
[1777653168345,48.78,78277.46,0.0,0.99705,1e-05,0.2962]
[1777653172373,48.78,78271.3,0.0,0.99702,1e-05,0.29932]
[1777653173380,48.78,78268.65,0.0,0.997,1e-05,0.30067]
[1777653174387,48.78,78267.1,0.0,0.99699,1e-05,0.30147]
[1777653176401,48.78,78272.27,0.0,0.99702,1e-05,0.29883]
[1777653177408,48.78,78274.66,0.0,0.99703,1e-05,0.29761]
[1777653180429,48.78,78276.1,0.0,0.99704,1e-05,0.29688]
[1777653182443,48.78,78274.58,0.0,0.99703,1e-05,0.29765]
[1777653183450,48.78,78273.59,0.0,0.99703,1e-05,0.29815]
[1777653186471,48.78,78272.06,0.0,0.99702,1e-05,0.29893]
[1777653187478,48.78,78269.11,0.0,0.997,1e-05,0.30044]
[1777653189492,48.78,78264.95,0.0,0.99698,1e-05,0.30257]
[1777653190499,48.78,78250.98,0.0,0.9969,1e-05,0.30983]
[1777653191506,48.78,78237.1,0.0,0.99682,1e-05,0.31719]
[1777653192513,48.78,78234.85,0.0,0.9968,1e-05,0.3184]
[1777653195534,48.78,78238.79,0.0,0.99683,1e-05,0.31629]
[1777653196541,48.78,78239.96,0.0,0.99683,1e-05,0.31566]
[1777653199562,48.78,78241.27,0.0,0.99684,1e-05,0.31496]
[1777653200174,48.78,78241.27,0.0,0.99684,1e-05,0.31496]
[1777653200569,48.78,78243.75,0.0,0.99686,1e-05,0.31364]
[1777653205606,48.78,78245.55,0.0,0.99687,1e-05,0.31269]
[1777653210642,48.78,78240.83,0.0,0.99684,1e-05,0.3152]
[1777653211649,48.78,78240.22,0.0,0.99685,1e-05,0.3141]
[1777653214670,48.78,78238.54,0.0,0.99684,1e-05,0.31499]
[1777653215677,48.78,78237.36,0.0,0.99683,1e-05,0.31562]
[1777653216683,48.78,78232.16,0.0,0.9968,1e-05,0.31841]
[1777653217690,48.78,78224.95,0.0,0.99676,1e-05,0.3223]
[1777653218697,48.78,78220.72,0.0,0.99673,1e-05,0.32461]
[1777653221719,48.78,78214.94,0.0,0.99669,1e-05,0.32779]
[1777653224740,48.78,78213.71,0.0,0.99669,1e-05,0.32847]
[1777653227761,48.78,78212.36,0.0,0.99668,1e-05,0.32921]
[1777653230782,48.78,78214.82,0.0,0.99669,1e-05,0.32785]
[1777653232082,48.78,78214.82,0.0,0.99669,1e-05,0.32785]
[1777653232095,48.78,78214.82,0.0,0.99669,1e-05,0.32785]
[1777653232299,48.78,78214.82,0.0,0.99669,1e-05,0.32785]
[1777653232333,48.78,78214.82,0.0,0.99669,1e-05,0.32785]
[1777653232400,48.78,78213.05,0.0,0.99668,1e-05,0.32883]
[1777653232796,48.78,78207.1,0.0,0.99665,1e-05,0.33214]
[1777653234189,48.78,78207.1,0.0,0.99665,1e-05,0.33214]
[1777653234211,48.78,78206.05,0.0,0.99664,1e-05,0.33272]
[1777653234810,48.78,78209.83,0.0,0.99666,1e-05,0.33062]
[1777653237830,48.78,78208.37,0.0,0.99665,1e-05,0.33143]
[1777653240852,48.78,78206.33,0.0,0.99664,1e-05,0.33257]
[1777653242477,48.78,78201.97,0.0,0.99661,1e-05,0.33501]
[1777653242868,48.78,78187.85,0.0,0.99652,1e-05,0.34303]
[1777653243879,48.78,78182.89,0.0,0.99649,1e-05,0.34589]
[1777653245894,48.78,78179.95,0.0,0.99647,1e-05,0.34759]
[1777653246901,48.78,78175.87,0.0,0.99644,1e-05,0.34997]
[1777653247908,48.78,78169.87,0.0,0.9964,1e-05,0.35349]
[1777653250929,48.78,78172.17,0.0,0.99642,1e-05,0.35213]
[1777653251937,48.78,78175.51,0.0,0.99644,1e-05,0.35018]
[1777653252944,48.78,78200.79,0.0,0.9966,1e-05,0.33567]
[1777653253951,48.78,78199.0,0.0,0.99659,1e-05,0.33668]
[1777653254958,48.78,78197.65,0.0,0.99658,1e-05,0.33745]
[1777653255965,48.78,78193.19,0.0,0.99656,1e-05,0.33998]
[1777653256972,48.78,78190.68,0.0,0.99654,1e-05,0.34141]
[1777653257979,48.78,78191.89,0.0,0.99655,1e-05,0.34072]
[1777653258986,48.78,78195.71,0.0,0.99657,1e-05,0.33855]
[1777653259992,48.78,78194.46,0.0,0.99656,1e-05,0.33926]
[1777653261001,48.78,78196.43,0.0,0.99658,1e-05,0.33814]
[1777653262007,48.78,78198.57,0.0,0.99659,1e-05,0.33693]
[1777653264021,48.78,78201.58,0.0,0.99661,1e-05,0.33523]
[1777653265028,48.78,78206.55,0.0,0.99664,1e-05,0.33244]
[1777653266036,48.78,78203.7,0.0,0.99662,1e-05,0.33404]
[1777653268050,48.78,78205.57,0.0,0.99664,1e-05,0.33299]
[1777653269057,48.78,78204.5,0.0,0.99663,1e-05,0.33359]
[1777653270064,48.78,78206.98,0.0,0.99664,1e-05,0.3322]
[1777653271071,48.78,78210.58,0.0,0.99668,1e-05,0.32872]
[1777653272078,48.78,78208.54,0.0,0.99667,1e-05,0.32985]
[1777653274095,48.78,78210.07,0.0,0.99668,1e-05,0.329]
[1777653276801,48.78,78209.39,0.0,0.99667,1e-05,0.32938]
[1777653277116,48.78,78219.32,0.0,0.99674,1e-05,0.32392]
[1777653277828,48.78,78219.32,0.0,0.99674,1e-05,0.32392]
[1777653278123,48.78,78222.42,0.0,0.99675,1e-05,0.32223]
[1777653279130,48.78,78240.88,0.0,0.99687,1e-05,0.31232]
[1777653280137,48.78,78249.84,0.0,0.99692,1e-05,0.30761]
[1777653280744,48.78,78249.84,0.0,0.99692,1e-05,0.30761]
[1777653281144,48.78,78249.83,0.0,0.99692,1e-05,0.30762]
[1777653284165,48.78,78251.15,0.0,0.99693,1e-05,0.30693]
[1777653285172,48.78,78255.12,0.0,0.99695,1e-05,0.30487]
[1777653286179,48.78,78256.43,0.0,0.99696,1e-05,0.30419]
[1777653289200,48.78,78262.12,0.0,0.99699,1e-05,0.30126]
[1777653292222,48.78,78272.48,0.0,0.99705,1e-05,0.29598]
[1777653293229,48.78,78281.96,0.0,0.9971,1e-05,0.29123]
[1777653293980,48.78,78281.96,0.0,0.9971,1e-05,0.29123]
[1777653294236,48.78,78292.19,0.0,0.99716,1e-05,0.28618]
[1777653295243,48.78,78297.26,0.0,0.99719,1e-05,0.2837]
[1777653296250,48.78,78299.52,0.0,0.9972,1e-05,0.2826]
[1777653298264,48.78,78300.95,0.0,0.99721,1e-05,0.28191]
[1777653299271,48.78,78299.31,0.0,0.9972,1e-05,0.2827]
[1777653299778,48.78,78299.31,0.0,0.9972,1e-05,0.2827]
[1777653300278,48.78,78297.19,0.0,0.99719,1e-05,0.28373]
[1777653301285,48.78,78298.69,0.0,0.99719,1e-05,0.283]
[1777653302292,48.78,78299.68,0.0,0.9972,1e-05,0.28252]
[1777653303299,48.78,78298.32,0.0,0.99719,1e-05,0.28318]
[1777653304306,48.78,78299.8,0.0,0.9972,1e-05,0.28247]
[1777653305313,48.78,78301.25,0.0,0.99721,1e-05,0.28176]
[1777653307153,48.78,78300.93,0.0,0.99721,1e-05,0.28192]
[1777653307327,48.78,78298.99,0.0,0.99719,1e-05,0.28286]
[1777653309341,48.78,78301.47,0.0,0.99721,1e-05,0.28166]
[1777653310491,48.78,78299.93,0.0,0.9972,1e-05,0.2824]
[1777653311355,48.78,78298.97,0.0,0.99719,1e-05,0.28287]
[1777653313369,48.78,78298.16,0.0,0.99719,1e-05,0.28326]
[1777653316390,48.78,78296.78,0.0,0.99718,1e-05,0.28393]
[1777653317397,48.78,78292.65,0.0,0.99716,1e-05,0.28595]
[1777653318404,48.78,78290.08,0.0,0.99715,1e-05,0.28721]
[1777653319411,48.78,78288.34,0.0,0.99714,1e-05,0.28807]
[1777653320418,48.78,78279.02,0.0,0.99709,1e-05,0.2927]
[1777653321512,48.78,78279.02,0.0,0.99709,1e-05,0.2927]
[1777653321592,48.78,78275.35,0.0,0.99707,1e-05,0.29454]
[1777653323438,48.78,78280.01,0.0,0.99709,1e-05,0.2922]
[1777653324446,48.78,78282.02,0.0,0.9971,1e-05,0.2912]
[1777653326460,48.78,78283.45,0.0,0.99711,1e-05,0.29049]
[1777653327467,48.78,78279.02,0.0,0.99709,1e-05,0.2927]
[1777653328072,48.78,78279.02,0.0,0.99709,1e-05,0.2927]
[1777653328602,48.78,78272.58,0.0,0.99705,1e-05,0.29593]
[1777653330488,48.78,78273.66,0.0,0.99706,1e-05,0.29539]
[1777653333509,48.78,78272.65,0.0,0.99706,1e-05,0.29454]
[1777653334516,48.78,78273.51,0.0,0.99707,1e-05,0.2941]
[1777653335523,48.78,78272.47,0.0,0.99706,1e-05,0.29463]
[1777653337537,48.78,78280.05,0.0,0.9971,1e-05,0.29083]
[1777653338544,48.78,78282.7,0.0,0.99712,1e-05,0.28952]
[1777653339551,48.78,78281.28,0.0,0.99711,1e-05,0.29022]
[1777653341566,48.78,78279.85,0.0,0.9971,1e-05,0.29093]
[1777653342572,48.78,78274.53,0.0,0.99707,1e-05,0.29359]
[1777653344586,48.78,78275.55,0.0,0.99708,1e-05,0.29308]
[1777653346600,48.78,78274.7,0.0,0.99707,1e-05,0.29351]
[1777653347607,48.78,78273.17,0.0,0.99707,1e-05,0.29428]
[1777653349621,48.78,78275.5,0.0,0.99708,1e-05,0.29311]
[1777653353648,48.78,78273.87,0.0,0.99707,1e-05,0.29392]
[1777653357677,48.78,78272.73,0.0,0.99706,1e-05,0.2945]
[1777653362712,48.78,78271.94,0.0,0.99706,1e-05,0.29489]
[1777653363719,48.78,78264.12,0.0,0.99702,1e-05,0.29886]
[1777653364726,48.78,78261.57,0.0,0.997,1e-05,0.30016]
[1777653366740,48.78,78262.1,0.0,0.997,1e-05,0.29989]
[1777653372782,48.78,78261.57,0.0,0.997,1e-05,0.30016]
[1777653373789,48.78,78268.64,0.0,0.99704,1e-05,0.29656]
[1777653374796,48.78,78272.32,0.0,0.99706,1e-05,0.2947]
[1777653375803,48.78,78274.31,0.0,0.99707,1e-05,0.2937]
[1777653378825,48.78,78271.16,0.0,0.99706,1e-05,0.29529]
[1777653379832,48.78,78269.69,0.0,0.99705,1e-05,0.29603]
[1777653380838,48.78,78268.72,0.0,0.99704,1e-05,0.29652]
[1777653382853,48.78,78272.52,0.0,0.99706,1e-05,0.2946]
[1777653383860,48.78,78271.14,0.0,0.99705,1e-05,0.2953]
[1777653384867,48.78,78269.38,0.0,0.99705,1e-05,0.29619]
[1777653386880,48.78,78268.47,0.0,0.99704,1e-05,0.29665]
[1777653391916,48.78,78260.74,0.0,0.99701,1e-05,0.2992]
[1777653393006,48.78,78260.74,0.0,0.99701,1e-05,0.2992]
[1777653393061,48.78,78247.21,0.0,0.99693,1e-05,0.30618]
[1777653393931,48.78,78242.8,0.0,0.99691,1e-05,0.30848]
[1777653396241,48.78,78243.24,0.0,0.99691,1e-05,0.30825]
[1777653396298,48.78,78238.98,0.0,0.99688,1e-05,0.31049]
[1777653396951,48.78,78236.86,0.0,0.99687,1e-05,0.31161]
[1777653398966,48.78,78234.87,0.0,0.99686,1e-05,0.31266]
[1777653399973,48.78,78233.23,0.0,0.99685,1e-05,0.31353]
[1777653400980,48.78,78234.09,0.0,0.99685,1e-05,0.31307]
[1777653401986,48.78,78237.19,0.0,0.99687,1e-05,0.31143]
[1777653405008,48.78,78239.48,0.0,0.99689,1e-05,0.31022]
[1777653406014,48.78,78240.61,0.0,0.99689,1e-05,0.30963]
[1777653407022,48.78,78242.23,0.0,0.9969,1e-05,0.30878]
[1777653408029,48.78,78245.86,0.0,0.99692,1e-05,0.30688]
[1777653409036,48.78,78250.42,0.0,0.99695,1e-05,0.30451]
[1777653410042,48.78,78252.84,0.0,0.99696,1e-05,0.30326]
[1777653411050,48.78,78254.91,0.0,0.99698,1e-05,0.30219]
[1777653413156,48.78,78256.68,0.0,0.99699,1e-05,0.30128]
[1777653419105,48.78,78256.29,0.0,0.99698,1e-05,0.30148]
[1777653421121,48.78,78254.12,0.0,0.99697,1e-05,0.3026]
[1777653422128,48.78,78256.54,0.0,0.99699,1e-05,0.30135]
[1777653423135,48.78,78258.59,0.0,0.997,1e-05,0.3003]
[1777653428171,48.78,78258.86,0.0,0.997,1e-05,0.30016]
[1777653430188,48.78,78262.73,0.0,0.99702,1e-05,0.29819]
[1777653431195,48.78,78264.93,0.0,0.99703,1e-05,0.29707]
[1777653432201,48.78,78266.28,0.0,0.99704,1e-05,0.29639]
[1777653435224,48.78,78270.24,0.0,0.99706,1e-05,0.29439]
[1777653436231,48.78,78272.45,0.0,0.99708,1e-05,0.29328]
[1777653437238,48.78,78268.56,0.0,0.99705,1e-05,0.29524]
[1777653438245,48.78,78266.47,0.0,0.99704,1e-05,0.29629]
[1777653441266,48.78,78267.59,0.0,0.99705,1e-05,0.29572]
[1777653446301,48.78,78267.52,0.0,0.99705,1e-05,0.29576]
[1777653447308,48.78,78271.8,0.0,0.99707,1e-05,0.29361]
[1777653450329,48.78,78273.95,0.0,0.99708,1e-05,0.29253]
[1777653452344,48.78,78272.19,0.0,0.99709,1e-05,0.29205]
[1777653453351,48.78,78260.34,0.0,0.99702,1e-05,0.29803]
[1777653454358,48.78,78252.21,0.0,0.99697,1e-05,0.30219]
[1777653455365,48.78,78246.74,0.0,0.99694,1e-05,0.30502]
[1777653459392,48.78,78242.48,0.0,0.99692,1e-05,0.30724]
[1777653460402,48.78,78237.4,0.0,0.99689,1e-05,0.3099]
[1777653461659,48.78,78237.4,0.0,0.99689,1e-05,0.3099]
[1777653461696,48.78,78226.4,0.0,0.99682,1e-05,0.31574]
[1777653462414,48.78,78223.49,0.0,0.9968,1e-05,0.3173]
[1777653467449,48.78,78226.03,0.0,0.99682,1e-05,0.31594]
[1777653469462,48.78,78227.74,0.0,0.99683,1e-05,0.31503]
[1777653470470,48.78,78230.87,0.0,0.99685,1e-05,0.31336]
[1777653471477,48.78,78232.74,0.0,0.99686,1e-05,0.31236]
[1777653472484,48.78,78234.84,0.0,0.99687,1e-05,0.31125]
[1777653474500,48.78,78236.18,0.0,0.99688,1e-05,0.31055]
[1777653475506,48.78,78237.29,0.0,0.99689,1e-05,0.30996]
[1777653480542,48.78,78238.21,0.0,0.99689,1e-05,0.30948]
[1777653485577,48.78,78238.66,0.0,0.9969,1e-05,0.30924]
[1777653486584,48.78,78242.02,0.0,0.99691,1e-05,0.30748]
[1777653489605,48.78,78244.45,0.0,0.99693,1e-05,0.30621]
[1777653490612,48.78,78249.41,0.0,0.99696,1e-05,0.30364]
[1777653491619,48.78,78250.56,0.0,0.99696,1e-05,0.30304]
[1777653492626,48.78,78251.44,0.0,0.99697,1e-05,0.30259]
[1777653493633,48.78,78248.12,0.0,0.99695,1e-05,0.3043]
[1777653494640,48.78,78246.83,0.0,0.99694,1e-05,0.30497]
[1777653499675,48.78,78247.81,0.0,0.99695,1e-05,0.30447]
[1777653504710,48.78,78251.02,0.0,0.99697,1e-05,0.30281]
[1777653509745,48.78,78251.2,0.0,0.99697,1e-05,0.30271]
[1777653510751,48.78,78255.13,0.0,0.99699,1e-05,0.30069]
[1777653511759,48.78,78253.7,0.0,0.997,1e-05,0.30004]
[1777653515787,48.78,78252.79,0.0,0.99699,1e-05,0.30051]
[1777653518808,48.78,78251.29,0.0,0.99698,1e-05,0.30128]
[1777653519815,48.78,78254.32,0.0,0.997,1e-05,0.29972]
[1777653524850,48.78,78252.93,0.0,0.99699,1e-05,0.30043]
[1777653529885,48.78,78252.63,0.0,0.99699,1e-05,0.30059]
[1777653531899,48.78,78261.05,0.0,0.99704,1e-05,0.2963]
[1777653532906,48.78,78264.02,0.0,0.99705,1e-05,0.2948]
[1777653534920,48.78,78263.16,0.0,0.99705,1e-05,0.29523]
[1777653535927,48.78,78258.63,0.0,0.99702,1e-05,0.29753]
[1777653536934,48.78,78256.79,0.0,0.99701,1e-05,0.29846]
[1777653537940,48.78,78247.53,0.0,0.99696,1e-05,0.30321]
[1777653538948,48.78,78246.18,0.0,0.99695,1e-05,0.30391]
[1777653539955,48.78,78248.58,0.0,0.99697,1e-05,0.30267]
[1777653541969,48.78,78247.06,0.0,0.99696,1e-05,0.30346]
[1777653543983,48.78,78248.26,0.0,0.99696,1e-05,0.30284]
[1777653545997,48.78,78246.07,0.0,0.99695,1e-05,0.30397]
[1777653548011,48.78,78243.24,0.0,0.99694,1e-05,0.30544]
[1777653549018,48.78,78246.2,0.0,0.99695,1e-05,0.3039]
[1777653551032,48.78,78254.46,0.0,0.997,1e-05,0.29965]
[1777653552039,48.78,78256.84,0.0,0.99701,1e-05,0.29844]
[1777653555060,48.78,78258.18,0.0,0.99702,1e-05,0.29775]
[1777653557073,48.78,78259.08,0.0,0.99703,1e-05,0.2973]
[1777653562109,48.78,78258.59,0.0,0.99702,1e-05,0.29755]
[1777653567144,48.78,78258.23,0.0,0.99702,1e-05,0.29773]
[1777653568150,48.78,78257.4,0.0,0.99702,1e-05,0.29815]
[1777653569158,48.78,78261.04,0.0,0.99704,1e-05,0.2963]
[1777653570165,48.78,78267.12,0.0,0.99707,1e-05,0.29324]
[1777653571172,48.78,78279.63,0.0,0.99715,1e-05,0.28568]
[1777653572178,48.78,78293.28,0.0,0.99723,1e-05,0.27905]
[1777653573186,48.78,78296.78,0.0,0.99725,1e-05,0.27737]
[1777653575200,48.78,78298.55,0.0,0.99726,1e-05,0.27653]
[1777653579228,48.78,78300.55,0.0,0.99727,1e-05,0.27557]
[1777653580234,48.78,78308.8,0.0,0.99731,1e-05,0.27167]
[1777653581242,48.78,78314.77,0.0,0.99734,1e-05,0.26888]
[1777653582249,48.78,78318.15,0.0,0.99736,1e-05,0.26731]
[1777653583256,48.78,78319.91,0.0,0.99737,1e-05,0.2665]
[1777653584262,48.78,78319.05,0.0,0.99736,1e-05,0.2669]
[1777653585348,48.78,78319.05,0.0,0.99736,1e-05,0.2669]
[1777653586446,48.78,78320.03,0.0,0.99737,1e-05,0.26644]
[1777653587284,48.78,78328.27,0.0,0.99741,1e-05,0.26266]
[1777653588291,48.78,78334.5,0.0,0.99744,0.0,0.25984]
[1777653589298,48.78,78338.24,0.0,0.99746,0.0,0.25815]
[1777653590305,48.78,78343.44,0.0,0.99748,0.0,0.25583]
[1777653593587,48.78,78343.99,0.0,0.99749,0.0,0.25558]
[1777653593756,48.78,78343.99,0.0,0.99749,0.0,0.25558]
[1777653593931,48.78,78347.64,0.0,0.9975,0.0,0.25396]
[1777653594333,48.78,78349.15,0.0,0.99751,0.0,0.25329]
[1777653597356,48.78,78345.4,0.0,0.99749,0.0,0.25495]
[1777653598362,48.78,78343.01,0.0,0.99748,0.0,0.25602]
[1777653599369,48.78,78342.15,0.0,0.99748,0.0,0.2564]
[1777653600377,48.78,78342.99,0.0,0.99748,0.0,0.25603]
[1777653601384,48.78,78344.15,0.0,0.99749,0.0,0.25551]
[1777653602391,48.78,78344.99,0.0,0.99749,0.0,0.25514]
[1777653603398,48.78,78352.42,0.0,0.99753,0.0,0.25185]
[1777653604405,48.78,78354.58,0.0,0.99754,0.0,0.2509]
[1777653605412,48.78,78357.76,0.0,0.99755,0.0,0.24951]
[1777653606419,48.78,78360.98,0.0,0.99757,0.0,0.24811]
[1777653607426,48.78,78361.94,0.0,0.99757,0.0,0.2477]
[1777653609901,48.78,78361.99,0.0,0.99757,0.0,0.24768]
[1777653609911,48.78,78368.27,0.0,0.9976,0.0,0.24497]
[1777653610167,48.78,78368.27,0.0,0.9976,0.0,0.24497]
[1777653610448,48.78,78370.28,0.0,0.99761,0.0,0.24411]
[1777653611453,48.78,78368.06,0.0,0.9976,0.0,0.24506]
[1777653612461,48.78,78365.35,0.0,0.99759,0.0,0.24623]
[1777653613236,48.78,78365.35,0.0,0.99759,0.0,0.24623]
[1777653613468,48.78,78361.19,0.0,0.99757,0.0,0.24802]
[1777653614476,48.78,78357.49,0.0,0.99755,0.0,0.24963]
[1777653615483,48.78,78349.14,0.0,0.99751,0.0,0.2533]
[1777653616490,48.78,78345.22,0.0,0.99749,0.0,0.25503]
[1777653617498,48.78,78343.47,0.0,0.99748,0.0,0.25581]
[1777653618520,48.78,78344.44,0.0,0.99749,0.0,0.25538]
[1777653619526,48.78,78342.74,0.0,0.99748,0.0,0.25614]
[1777653620533,48.78,78339.44,0.0,0.99746,0.0,0.25761]
[1777653621540,48.78,78333.03,0.0,0.99743,0.0,0.2605]
[1777653622547,48.78,78331.43,0.0,0.99743,0.0,0.26123]
[1777653623554,48.78,78335.02,0.0,0.99744,0.0,0.2596]
[1777653624561,48.78,78336.27,0.0,0.99745,0.0,0.25904]
[1777653625568,48.78,78337.39,0.0,0.99745,0.0,0.25853]
[1777653627047,48.78,78334.33,0.0,0.99744,0.0,0.25991]
[1777653629596,48.78,78330.63,0.0,0.99742,0.0,0.26159]
[1777653630603,48.78,78329.08,0.0,0.99741,1e-05,0.26229]
[1777653631610,48.78,78328.07,0.0,0.99742,0.0,0.26151]
[1777653632617,48.78,78324.37,0.0,0.9974,1e-05,0.26319]
[1777653635638,48.78,78323.47,0.0,0.9974,1e-05,0.2636]
[1777653637652,48.78,78324.21,0.0,0.9974,1e-05,0.26327]
[1777653639666,48.78,78319.99,0.0,0.99738,1e-05,0.2652]
[1777653640673,48.78,78318.65,0.0,0.99737,1e-05,0.26582]
[1777653644700,48.78,78317.72,0.0,0.99737,1e-05,0.26625]
[1777653646715,48.78,78319.91,0.0,0.99738,1e-05,0.26524]
[1777653648729,48.78,78321.23,0.0,0.99739,1e-05,0.26463]
[1777653650743,48.78,78322.7,0.0,0.99739,1e-05,0.26396]
[1777653651750,48.78,78321.01,0.0,0.99738,1e-05,0.26473]
[1777653652756,48.78,78322.02,0.0,0.99739,1e-05,0.26427]
[1777653656814,48.78,78321.98,0.0,0.99739,1e-05,0.26429]
[1777653656893,48.78,78309.27,0.0,0.99732,1e-05,0.27017]
[1777653657791,48.78,78298.94,0.0,0.99727,1e-05,0.27504]
[1777653658798,48.78,78296.52,0.0,0.99726,1e-05,0.27619]
[1777653659806,48.78,78286.19,0.0,0.9972,1e-05,0.28116]
[1777653660813,48.78,78287.87,0.0,0.99721,1e-05,0.28034]
[1777653664841,48.78,78289.94,0.0,0.99722,1e-05,0.27935]
[1777653665849,48.78,78297.27,0.0,0.99726,1e-05,0.27584]
[1777653667863,48.78,78296.27,0.0,0.99726,1e-05,0.27631]
[1777653668870,48.78,78297.18,0.0,0.99726,1e-05,0.27588]
[1777653669877,48.78,78298.7,0.0,0.99727,1e-05,0.27516]
[1777653671891,48.78,78296.36,0.0,0.99726,1e-05,0.27627]
[1777653674913,48.78,78302.84,0.0,0.99729,1e-05,0.27319]
[1777653675920,48.78,78305.46,0.0,0.99731,1e-05,0.27196]
[1777653680954,48.78,78302.2,0.0,0.99729,1e-05,0.2735]
[1777653681962,48.78,78305.08,0.0,0.9973,1e-05,0.27214]
[1777653682969,48.78,78308.69,0.0,0.99732,1e-05,0.27044]
[1777653683976,48.78,78311.33,0.0,0.99734,1e-05,0.26921]
[1777653685989,48.78,78309.73,0.0,0.99733,1e-05,0.26996]
[1777653691026,48.78,78308.31,0.0,0.99733,1e-05,0.26934]
[1777653692032,48.78,78304.73,0.0,0.99731,1e-05,0.27102]
[1777653693039,48.78,78297.51,0.0,0.99728,1e-05,0.27442]
[1777653694046,48.78,78295.85,0.0,0.99727,1e-05,0.27521]
[1777653695053,48.78,78299.68,0.0,0.99729,1e-05,0.2734]
[1777653697066,48.78,78298.8,0.0,0.99728,1e-05,0.27381]
[1777653700088,48.78,78297.66,0.0,0.99728,1e-05,0.27435]
[1777653705123,48.78,78297.3,0.0,0.99727,1e-05,0.27452]
[1777653707137,48.78,78296.26,0.0,0.99727,1e-05,0.27502]
[1777653708144,48.78,78286.1,0.0,0.99722,1e-05,0.27988]
[1777653709151,48.78,78285.09,0.0,0.99721,1e-05,0.28037]
[1777653710158,48.78,78283.66,0.0,0.9972,1e-05,0.28106]
[1777653715193,48.78,78285.3,0.0,0.99721,1e-05,0.28027]
[1777653716200,48.78,78284.29,0.0,0.99721,1e-05,0.28076]
[1777653718214,48.78,78285.37,0.0,0.99721,1e-05,0.28024]
[1777653719221,48.78,78286.49,0.0,0.99722,1e-05,0.2797]
[1777653720227,48.78,78288.01,0.0,0.99723,1e-05,0.27896]
[1777653721235,48.78,78289.64,0.0,0.99723,1e-05,0.27818]
[1777653722242,48.78,78291.01,0.0,0.99724,1e-05,0.27752]
[1777653727277,48.78,78291.5,0.0,0.99724,1e-05,0.27729]
[1777653728283,48.78,78292.76,0.0,0.99725,1e-05,0.27669]
[1777653729291,48.78,78291.7,0.0,0.99725,1e-05,0.27719]
[1777653730298,48.78,78288.99,0.0,0.99723,1e-05,0.27849]
[1777653733319,48.78,78291.76,0.0,0.99725,1e-05,0.27716]
[1777653734325,48.78,78296.91,0.0,0.99727,1e-05,0.27471]
[1777653738354,48.78,78294.5,0.0,0.99726,1e-05,0.27586]
[1777653740367,48.78,78295.56,0.0,0.99727,1e-05,0.27535]
[1777653742382,48.78,78291.25,0.0,0.99724,1e-05,0.27741]
[1777653743388,48.78,78288.33,0.0,0.99723,1e-05,0.27881]
[1777653744396,48.78,78286.78,0.0,0.99722,1e-05,0.27956]
[1777653745402,48.78,78274.85,0.0,0.99715,1e-05,0.28536]
[1777653746413,48.78,78273.59,0.0,0.99715,1e-05,0.28598]
[1777653747417,48.78,78270.62,0.0,0.99713,1e-05,0.28744]
[1777653748572,48.78,78273.27,0.0,0.99715,1e-05,0.28614]
[1777653750788,48.78,78272.99,0.0,0.99714,1e-05,0.28627]
[1777653751445,48.78,78272.51,0.0,0.99715,1e-05,0.28517]
[1777653754587,48.78,78272.25,0.0,0.99715,1e-05,0.2853]
[1777653754712,48.78,78272.25,0.0,0.99715,1e-05,0.2853]
[1777653754826,48.78,78272.25,0.0,0.99715,1e-05,0.2853]
[1777653755473,48.78,78273.94,0.0,0.99716,1e-05,0.28447]
[1777653756288,48.78,78273.94,0.0,0.99716,1e-05,0.28447]
[1777653757487,48.78,78272.61,0.0,0.99716,1e-05,0.28512]
[1777653762521,48.78,78271.95,0.0,0.99715,1e-05,0.28545]
[1777653763529,48.78,78270.84,0.0,0.99715,1e-05,0.28599]
[1777653764536,48.78,78265.52,0.0,0.99712,1e-05,0.28862]
[1777653765543,48.78,78258.89,0.0,0.99708,1e-05,0.29193]
[1777653768564,48.78,78252.76,0.0,0.99704,1e-05,0.29501]
[1777653769571,48.78,78251.23,0.0,0.99704,1e-05,0.29579]
[1777653771279,48.78,78251.91,0.0,0.99704,1e-05,0.29544]
[1777653771325,48.78,78251.91,0.0,0.99704,1e-05,0.29544]
[1777653771407,48.78,78251.91,0.0,0.99704,1e-05,0.29544]
[1777653771576,48.78,78251.91,0.0,0.99704,1e-05,0.29544]
[1777653772054,48.78,78251.91,0.0,0.99704,1e-05,0.29544]
[1777653775613,48.78,78252.77,0.0,0.99704,1e-05,0.29501]
[1777653777627,48.78,78251.84,0.0,0.99704,1e-05,0.29548]
[1777653778811,48.78,78251.84,0.0,0.99704,1e-05,0.29548]
[1777653778826,48.78,78251.84,0.0,0.99704,1e-05,0.29548]
[1777653778934,48.78,78251.84,0.0,0.99704,1e-05,0.29548]
[1777653779075,48.78,78251.84,0.0,0.99704,1e-05,0.29548]
[1777653779641,48.78,78257.85,0.0,0.99707,1e-05,0.29245]
[1777653780648,48.78,78260.31,0.0,0.99709,1e-05,0.29122]
[1777653783669,48.78,78258.66,0.0,0.99708,1e-05,0.29204]
[1777653786737,48.78,78258.21,0.0,0.99708,1e-05,0.29227]
[1777653786826,48.78,78258.21,0.0,0.99708,1e-05,0.29227]
[1777653786856,48.78,78258.21,0.0,0.99708,1e-05,0.29227]
[1777653787075,48.78,78258.21,0.0,0.99708,1e-05,0.29227]
[1777653789711,48.78,78263.38,0.0,0.9971,1e-05,0.28968]
[1777653793115,48.78,78263.01,0.0,0.9971,1e-05,0.28987]
[1777653793128,48.78,78263.01,0.0,0.9971,1e-05,0.28987]
[1777653793178,48.78,78258.14,0.0,0.99708,1e-05,0.2923]
[1777653793258,48.78,78258.14,0.0,0.99708,1e-05,0.2923]
[1777653793326,48.78,78258.14,0.0,0.99708,1e-05,0.2923]
[1777653798774,48.78,78254.02,0.0,0.99705,1e-05,0.29437]
[1777653799538,48.78,78254.02,0.0,0.99705,1e-05,0.29437]
[1777653799579,48.78,78254.02,0.0,0.99705,1e-05,0.29437]
[1777653799654,48.78,78254.02,0.0,0.99705,1e-05,0.29437]
[1777653799828,48.78,78254.02,0.0,0.99705,1e-05,0.29437]
[1777653799914,48.78,78255.67,0.0,0.99706,1e-05,0.29354]
[1777653800788,48.78,78254.01,0.0,0.99705,1e-05,0.29438]
[1777653801795,48.78,78253.1,0.0,0.99705,1e-05,0.29484]
[1777653803811,48.78,78260.45,0.0,0.99709,1e-05,0.29115]
[1777653805004,48.78,78264.55,0.0,0.99711,1e-05,0.2891]
[1777653805637,48.78,78264.55,0.0,0.99711,1e-05,0.2891]
[1777653805761,48.78,78264.55,0.0,0.99711,1e-05,0.2891]
[1777653805827,48.78,78264.55,0.0,0.99711,1e-05,0.2891]
[1777653806832,48.78,78263.36,0.0,0.9971,1e-05,0.28969]
[1777653807839,48.78,78264.28,0.0,0.99711,1e-05,0.28924]
[1777653812873,48.78,78264.92,0.0,0.99713,1e-05,0.28757]
[1777653813762,48.78,78264.92,0.0,0.99713,1e-05,0.28757]
[1777653813772,48.78,78264.92,0.0,0.99713,1e-05,0.28757]
[1777653813826,48.78,78264.92,0.0,0.99713,1e-05,0.28757]
[1777653817909,48.78,78263.28,0.0,0.99712,1e-05,0.28838]
[1777653822944,48.78,78263.23,0.0,0.99712,1e-05,0.28841]
[1777653824958,48.78,78261.03,0.0,0.9971,1e-05,0.2895]
[1777653827978,48.78,78266.81,0.0,0.99714,1e-05,0.28664]
[1777653828986,48.78,78268.53,0.0,0.99715,1e-05,0.28579]
[1777653829733,48.78,78268.53,0.0,0.99715,1e-05,0.28579]
[1777653829827,48.78,78268.53,0.0,0.99715,1e-05,0.28579]
[1777653829849,48.78,78268.53,0.0,0.99715,1e-05,0.28579]
[1777653830078,48.78,78268.53,0.0,0.99715,1e-05,0.28579]
[1777653833013,48.78,78270.16,0.0,0.99716,1e-05,0.28499]
[1777653835028,48.78,78269.32,0.0,0.99715,1e-05,0.2854]
[1777653838660,48.78,78269.06,0.0,0.99715,1e-05,0.28553]
[1777653838751,48.78,78269.06,0.0,0.99715,1e-05,0.28553]
[1777653838790,48.78,78269.06,0.0,0.99715,1e-05,0.28553]
[1777653838828,48.78,78269.06,0.0,0.99715,1e-05,0.28553]
[1777653842078,48.78,78270.6,0.0,0.99716,1e-05,0.28477]
[1777653845099,48.78,78273.04,0.0,0.99717,1e-05,0.28358]
[1777653847113,48.78,78269.02,0.0,0.99715,1e-05,0.28555]
[1777653847878,48.78,78269.02,0.0,0.99715,1e-05,0.28555]
[1777653848013,48.78,78269.02,0.0,0.99715,1e-05,0.28555]
[1777653848077,48.78,78269.02,0.0,0.99715,1e-05,0.28555]
[1777653848120,48.78,78267.82,0.0,0.99714,1e-05,0.28614]
[1777653849126,48.78,78266.25,0.0,0.99713,1e-05,0.28691]
[1777653851141,48.78,78268.12,0.0,0.99714,1e-05,0.28599]
[1777653852148,48.78,78268.94,0.0,0.99715,1e-05,0.28559]
[1777653856111,48.78,78268.3,0.0,0.99714,1e-05,0.2859]
[1777653856235,48.78,78268.3,0.0,0.99714,1e-05,0.2859]
[1777653856326,48.78,78268.94,0.0,0.99715,1e-05,0.28559]
[1777653861211,48.78,78269.84,0.0,0.99715,1e-05,0.28515]
[1777653862218,48.78,78271.17,0.0,0.99716,1e-05,0.28449]
[1777653862635,48.78,78271.17,0.0,0.99716,1e-05,0.28449]
[1777653862746,48.78,78271.17,0.0,0.99716,1e-05,0.28449]
[1777653862826,48.78,78271.17,0.0,0.99716,1e-05,0.28449]
[1777653865246,48.78,78269.25,0.0,0.99715,1e-05,0.28544]
[1777653866252,48.78,78268.32,0.0,0.99714,1e-05,0.28589]
[1777653867260,48.78,78269.92,0.0,0.99715,1e-05,0.28511]
[1777653868267,48.78,78269.02,0.0,0.99715,1e-05,0.28555]
[1777653870281,48.78,78267.16,0.0,0.99714,1e-05,0.28647]
[1777653870669,48.78,78267.16,0.0,0.99714,1e-05,0.28647]
[1777653870680,48.78,78267.16,0.0,0.99714,1e-05,0.28647]
[1777653870828,48.78,78267.16,0.0,0.99714,1e-05,0.28647]
[1777653873302,48.78,78270.71,0.0,0.99717,1e-05,0.28339]
[1777653874309,48.78,78272.96,0.0,0.99718,1e-05,0.28229]
[1777653875125,48.78,78272.96,0.0,0.99718,1e-05,0.28229]
[1777653875200,48.78,78272.96,0.0,0.99718,1e-05,0.28229]
[1777653875325,48.78,78272.96,0.0,0.99718,1e-05,0.28229]
[1777653878336,48.78,78271.62,0.0,0.99718,1e-05,0.28294]
[1777653879344,48.78,78270.7,0.0,0.99717,1e-05,0.28339]
[1777653881358,48.78,78269.47,0.0,0.99716,1e-05,0.28399]
[1777653882966,48.78,78269.47,0.0,0.99716,1e-05,0.28399]
[1777653883076,48.78,78269.47,0.0,0.99716,1e-05,0.28399]
[1777653883087,48.78,78269.47,0.0,0.99716,1e-05,0.28399]
[1777653883322,48.78,78269.47,0.0,0.99716,1e-05,0.28399]
[1777653883177,48.78,78267.12,0.0,0.99715,1e-05,0.28515]
[1777653883574,48.78,78267.12,0.0,0.99715,1e-05,0.28515]
[1777653884999,48.78,78270.38,0.0,0.99717,1e-05,0.28355]
[1777653885385,48.78,78271.62,0.0,0.99718,1e-05,0.28294]
[1777653886393,48.78,78270.77,0.0,0.99717,1e-05,0.28336]
[1777653891428,48.78,78270.75,0.0,0.99717,1e-05,0.28337]
[1777653894494,48.78,78270.66,0.0,0.99717,1e-05,0.28341]
[1777653894580,48.78,78270.66,0.0,0.99717,1e-05,0.28341]
[1777653894593,48.78,78270.66,0.0,0.99717,1e-05,0.28341]
[1777653894828,48.78,78270.66,0.0,0.99717,1e-05,0.28341]
[1777653898480,48.78,78268.26,0.0,0.99716,1e-05,0.28459]
[1777653899401,48.78,78268.26,0.0,0.99716,1e-05,0.28459]
[1777653899541,48.78,78268.26,0.0,0.99716,1e-05,0.28459]
[1777653899576,48.78,78268.26,0.0,0.99716,1e-05,0.28459]
[1777653900097,48.78,78267.44,0.0,0.99715,1e-05,0.28499]
[1777653900494,48.78,78265.26,0.0,0.99714,1e-05,0.28606]
[1777653901501,48.78,78257.84,0.0,0.9971,1e-05,0.28974]
[1777653902774,48.78,78257.84,0.0,0.9971,1e-05,0.28974]
[1777653902820,48.78,78257.84,0.0,0.9971,1e-05,0.28974]
[1777653902828,48.78,78257.84,0.0,0.9971,1e-05,0.28974]
[1777653902865,48.78,78255.11,0.0,0.99708,1e-05,0.2911]
[1777653903516,48.78,78251.8,0.0,0.99707,1e-05,0.29276]
[1777653904523,48.78,78244.15,0.0,0.99702,1e-05,0.29663]
[1777653905530,48.78,78235.28,0.0,0.99697,1e-05,0.30117]
[1777653906919,48.78,78228.98,0.0,0.99694,1e-05,0.30443]
[1777653907544,48.78,78222.99,0.0,0.9969,1e-05,0.30756]
[1777653909558,48.78,78217.44,0.0,0.99687,1e-05,0.31048]
[1777653912579,48.78,78220.08,0.0,0.99688,1e-05,0.30909]
[1777653913783,48.78,78220.08,0.0,0.99688,1e-05,0.30909]
[1777653913825,48.78,78220.08,0.0,0.99688,1e-05,0.30909]
[1777653913882,48.78,78220.08,0.0,0.99688,1e-05,0.30909]
[1777653914061,48.78,78220.08,0.0,0.99688,1e-05,0.30909]
[1777653914593,48.78,78228.75,0.0,0.99693,1e-05,0.30455]
[1777653915820,48.78,78226.59,0.0,0.99692,1e-05,0.30567]
[1777653916607,48.78,78225.34,0.0,0.99691,1e-05,0.30633]
[1777653919144,48.78,78225.24,0.0,0.99691,1e-05,0.30638]
[1777653919203,48.78,78225.24,0.0,0.99691,1e-05,0.30638]
[1777653919325,48.78,78225.24,0.0,0.99691,1e-05,0.30638]
[1777653919245,48.78,78223.68,0.0,0.9969,1e-05,0.3072]
[1777653921642,48.78,78226.0,0.0,0.99692,1e-05,0.30598]
[1777653922648,48.78,78228.05,0.0,0.99693,1e-05,0.30491]
[1777653923601,48.78,78228.05,0.0,0.99693,1e-05,0.30491]
[1777653923810,48.78,78228.05,0.0,0.99693,1e-05,0.30491]
[1777653923825,48.78,78228.05,0.0,0.99693,1e-05,0.30491]
[1777653923911,48.78,78229.04,0.0,0.99694,1e-05,0.3044]
[1777653929700,48.78,78227.78,0.0,0.99693,1e-05,0.30505]
[1777653930630,48.78,78227.78,0.0,0.99693,1e-05,0.30505]
[1777653930757,48.78,78227.78,0.0,0.99693,1e-05,0.30505]
[1777653930826,48.78,78227.78,0.0,0.99693,1e-05,0.30505]
[1777653930859,48.78,78225.72,0.0,0.99692,1e-05,0.30613]
[1777653931714,48.78,78223.16,0.0,0.99691,1e-05,0.30605]
[1777653932720,48.78,78224.79,0.0,0.99692,1e-05,0.3052]
[1777653934772,48.78,78224.57,0.0,0.99692,1e-05,0.30532]
[1777653934826,48.78,78224.57,0.0,0.99692,1e-05,0.30532]
[1777653934890,48.78,78224.57,0.0,0.99692,1e-05,0.30532]
[1777653935026,48.78,78224.57,0.0,0.99692,1e-05,0.30532]
[1777653935077,48.78,78224.57,0.0,0.99692,1e-05,0.30532]
[1777653935127,48.78,78225.44,0.0,0.99693,1e-05,0.30486]
[1777653935742,48.78,78231.75,0.0,0.99697,1e-05,0.30159]
[1777653936750,48.78,78237.25,0.0,0.997,1e-05,0.29876]
[1777653939771,48.78,78235.44,0.0,0.99699,1e-05,0.29969]
[1777653942792,48.78,78237.39,0.0,0.997,1e-05,0.29869]
[1777653944298,48.78,78237.39,0.0,0.997,1e-05,0.29869]
[1777653944324,48.78,78237.39,0.0,0.997,1e-05,0.29869]
[1777653943799,48.78,78236.52,0.0,0.99699,1e-05,0.29914]
[1777653944426,48.78,78236.52,0.0,0.99699,1e-05,0.29914]
[1777653944579,48.78,78236.52,0.0,0.99699,1e-05,0.29914]
[1777653945814,48.78,78234.74,0.0,0.99698,1e-05,0.30005]
[1777653946820,48.78,78233.43,0.0,0.99697,1e-05,0.30072]
[1777653947668,48.78,78233.43,0.0,0.99697,1e-05,0.30072]
[1777653947740,48.78,78233.43,0.0,0.99697,1e-05,0.30072]
[1777653947828,48.78,78233.43,0.0,0.99697,1e-05,0.30072]
[1777653947840,48.78,78233.43,0.0,0.99697,1e-05,0.30072]
[1777653947930,48.78,78225.58,0.0,0.99693,1e-05,0.30479]
[1777653948834,48.78,78223.46,0.0,0.99692,1e-05,0.3059]
[1777653949844,48.78,78222.2,0.0,0.99691,1e-05,0.30656]
[1777653951855,48.78,78220.07,0.0,0.9969,1e-05,0.30767]
[1777653952863,48.78,78221.72,0.0,0.99691,1e-05,0.30681]
[1777653953580,48.78,78221.72,0.0,0.99691,1e-05,0.30681]
[1777653953685,48.78,78221.72,0.0,0.99691,1e-05,0.30681]
[1777653953827,48.78,78221.72,0.0,0.99691,1e-05,0.30681]
[1777653953901,48.78,78221.72,0.0,0.99691,1e-05,0.30681]
[1777653954017,48.78,78221.72,0.0,0.99691,1e-05,0.30681]
[1777653954076,48.78,78221.72,0.0,0.99691,1e-05,0.30681]
[1777653954206,48.78,78221.72,0.0,0.99691,1e-05,0.30681]
[1777653956574,48.78,78221.42,0.0,0.9969,1e-05,0.30696]
[1777653956827,48.78,78221.42,0.0,0.9969,1e-05,0.30696]
[1777653956997,48.78,78221.42,0.0,0.9969,1e-05,0.30696]
[1777653957012,48.78,78222.79,0.0,0.99691,1e-05,0.30625]
[1777653957897,48.78,78221.71,0.0,0.99691,1e-05,0.30681]
[1777653958905,48.78,78222.61,0.0,0.99691,1e-05,0.30634]
[1777653959912,48.78,78225.84,0.0,0.99693,1e-05,0.30465]
[1777653960579,48.78,78225.84,0.0,0.99693,1e-05,0.30465]
[1777653960826,48.78,78225.84,0.0,0.99693,1e-05,0.30465]
[1777653960939,48.78,78225.84,0.0,0.99693,1e-05,0.30465]
[1777653961132,48.78,78225.84,0.0,0.99693,1e-05,0.30465]
[1777653961293,48.78,78225.84,0.0,0.99693,1e-05,0.30465]
[1777653961324,48.78,78225.84,0.0,0.99693,1e-05,0.30465]
[1777653961450,48.78,78226.33,0.0,0.99693,1e-05,0.3044]
[1777653961926,48.78,78227.34,0.0,0.99694,1e-05,0.30387]
[1777653962933,48.78,78230.93,0.0,0.99696,1e-05,0.30201]
[1777653963940,48.78,78232.56,0.0,0.99697,1e-05,0.30117]
[1777653964576,48.78,78232.56,0.0,0.99697,1e-05,0.30117]
[1777653964825,48.78,78232.56,0.0,0.99697,1e-05,0.30117]
[1777653964984,48.78,78232.56,0.0,0.99697,1e-05,0.30117]
[1777653965003,48.78,78229.16,0.0,0.99695,1e-05,0.30293]
[1777653966961,48.78,78225.58,0.0,0.99693,1e-05,0.30479]
[1777653967831,48.78,78225.58,0.0,0.99693,1e-05,0.30479]
[1777653967965,48.78,78225.58,0.0,0.99693,1e-05,0.30479]
[1777653968215,48.78,78225.58,0.0,0.99693,1e-05,0.30479]
[1777653968316,48.78,78222.96,0.0,0.99691,1e-05,0.30616]
[1777653968975,48.78,78220.35,0.0,0.9969,1e-05,0.30753]
[1777653969981,48.78,78218.11,0.0,0.99689,1e-05,0.3087]
[1777653970989,48.78,78219.22,0.0,0.99689,1e-05,0.30812]
[1777653974234,48.78,78218.85,0.0,0.99689,1e-05,0.30831]
[1777653974282,48.78,78217.76,0.0,0.99688,1e-05,0.30889]
[1777653977031,48.78,78216.48,0.0,0.99688,1e-05,0.30956]
[1777653980052,48.78,78218.96,0.0,0.99689,1e-05,0.30826]
[1777653981059,48.78,78220.85,0.0,0.9969,1e-05,0.30726]
[1777653985087,48.78,78229.53,0.0,0.99695,1e-05,0.30274]
[1777653986094,48.78,78237.19,0.0,0.997,1e-05,0.29879]
[1777653988860,48.78,78237.39,0.0,0.997,1e-05,0.29869]
[1777653988944,48.78,78237.39,0.0,0.997,1e-05,0.29869]
[1777653989120,48.78,78237.39,0.0,0.997,1e-05,0.29869]
[1777653989279,48.78,78237.39,0.0,0.997,1e-05,0.29869]
[1777653991129,48.78,78236.33,0.0,0.99701,1e-05,0.29785]
[1777653992139,48.78,78235.16,0.0,0.997,1e-05,0.29844]
[1777653994151,48.78,78230.97,0.0,0.99697,1e-05,0.3006]
[1777653995158,48.78,78229.06,0.0,0.99696,1e-05,0.30158]
[1777653996165,48.78,78228.13,0.0,0.99696,1e-05,0.30206]
[1777653997172,48.78,78225.75,0.0,0.99694,1e-05,0.30329]
[1777653999186,48.78,78228.56,0.0,0.99696,1e-05,0.30184]
[1777654004221,48.78,78226.6,0.0,0.99695,1e-05,0.30285]
[1777654009256,48.78,78226.23,0.0,0.99695,1e-05,0.30305]
[1777654010263,48.78,78224.3,0.0,0.99694,1e-05,0.30405]
[1777654011270,48.78,78220.38,0.0,0.99691,1e-05,0.30609]
[1777654012277,48.78,78214.41,0.0,0.99688,1e-05,0.30923]
[1777654013045,48.78,78214.41,0.0,0.99688,1e-05,0.30923]
[1777654013284,48.78,78208.81,0.0,0.99684,1e-05,0.3122]
[1777654014291,48.78,78207.13,0.0,0.99683,1e-05,0.31309]
[1777654018319,48.78,78208.07,0.0,0.99684,1e-05,0.31259]
[1777654023861,48.78,78207.2,0.0,0.99683,1e-05,0.31306]
[1777654025368,48.78,78209.57,0.0,0.99685,1e-05,0.31179]
[1777654027386,48.78,78214.02,0.0,0.99687,1e-05,0.30944]
[1777654028393,48.78,78208.85,0.0,0.99684,1e-05,0.31218]
[1777654029400,48.78,78209.81,0.0,0.99685,1e-05,0.31167]
[1777654030406,48.78,78207.42,0.0,0.99684,1e-05,0.31294]
[1777654031414,48.78,78203.02,0.0,0.99681,1e-05,0.31529]
[1777654032421,48.78,78198.17,0.0,0.99678,1e-05,0.31791]
[1777654034435,48.78,78198.39,0.0,0.99678,1e-05,0.31779]
[1777654038471,48.78,78194.51,0.0,0.99676,1e-05,0.31989]
[1777654039472,48.78,78189.14,0.0,0.99672,1e-05,0.32282]
[1777654040479,48.78,78191.1,0.0,0.99674,1e-05,0.32175]
[1777654042493,48.78,78192.6,0.0,0.99674,1e-05,0.32093]
[1777654043500,48.78,78198.53,0.0,0.99678,1e-05,0.31771]
[1777654045514,48.78,78200.39,0.0,0.99679,1e-05,0.31671]
[1777654046521,48.78,78207.79,0.0,0.99684,1e-05,0.31274]
[1777654047528,48.78,78210.38,0.0,0.99685,1e-05,0.31136]
[1777654048534,48.78,78210.96,0.0,0.99686,1e-05,0.31106]
[1777654049542,48.78,78209.34,0.0,0.99685,1e-05,0.31192]
[1777654052564,48.78,78212.25,0.0,0.99688,1e-05,0.30894]
[1777654053571,48.78,78213.18,0.0,0.99688,1e-05,0.30845]
[1777654054578,48.78,78210.9,0.0,0.99687,1e-05,0.30966]
[1777654059612,48.78,78212.97,0.0,0.99688,1e-05,0.30856]
[1777654060620,48.78,78216.4,0.0,0.9969,1e-05,0.30676]
[1777654061626,48.78,78217.35,0.0,0.99691,1e-05,0.30626]
[1777654065041,48.78,78216.97,0.0,0.99691,1e-05,0.30646]
[1777654065139,48.78,78218.75,0.0,0.99692,1e-05,0.30553]
[1777654065655,48.78,78221.98,0.0,0.99694,1e-05,0.30385]
[1777654070689,48.78,78221.79,0.0,0.99693,1e-05,0.30394]
[1777654071697,48.78,78220.53,0.0,0.99693,1e-05,0.3046]
[1777654072703,48.78,78219.05,0.0,0.99692,1e-05,0.30537]
[1777654075725,48.78,78220.47,0.0,0.99693,1e-05,0.30463]
[1777654080760,48.78,78212.37,0.0,0.99688,1e-05,0.30888]
[1777654082121,48.78,78212.37,0.0,0.99688,1e-05,0.30888]
[1777654082214,48.78,78207.25,0.0,0.99685,1e-05,0.31159]
[1777654087809,48.78,78201.5,0.0,0.99681,1e-05,0.31466]
[1777654088816,48.78,78198.46,0.0,0.9968,1e-05,0.3163]
[1777654091844,48.78,78192.61,0.0,0.99676,1e-05,0.31946]
[1777654092851,48.78,78184.86,0.0,0.99671,1e-05,0.32369]
[1777654095433,48.78,78186.88,0.0,0.99672,1e-05,0.32259]
[1777654097885,48.78,78189.23,0.0,0.99674,1e-05,0.3213]
[1777654098893,48.78,78188.05,0.0,0.99673,1e-05,0.32195]
[1777654100907,48.78,78186.44,0.0,0.99672,1e-05,0.32283]
[1777654101914,48.78,78188.48,0.0,0.99673,1e-05,0.32171]
[1777654102921,48.78,78184.39,0.0,0.99671,1e-05,0.32395]
[1777654107956,48.78,78183.67,0.0,0.9967,1e-05,0.32435]
[1777654108962,48.78,78182.34,0.0,0.9967,1e-05,0.32508]
[1777654109970,48.78,78179.5,0.0,0.99668,1e-05,0.32665]
[1777654110978,48.78,78177.71,0.0,0.99667,1e-05,0.32764]
[1777654112991,48.78,78182.03,0.0,0.99671,1e-05,0.32377]
[1777654113999,48.78,78184.72,0.0,0.99672,1e-05,0.32229]
[1777654115016,48.78,78183.0,0.0,0.99671,1e-05,0.32324]
[1777654116014,48.78,78181.74,0.0,0.99671,1e-05,0.32393]
[1777654121049,48.78,78181.83,0.0,0.99671,1e-05,0.32388]
[1777654124069,48.78,78180.15,0.0,0.9967,1e-05,0.32481]
[1777654125077,48.78,78171.17,0.0,0.99664,1e-05,0.32979]
[1777654126084,48.78,78166.93,0.0,0.99661,1e-05,0.33217]
[1777654128477,48.78,78165.69,0.0,0.9966,1e-05,0.33287]
[1777654135149,48.78,78164.88,0.0,0.9966,1e-05,0.33332]
[1777654140184,48.78,78165.52,0.0,0.9966,1e-05,0.33296]
[1777654142198,48.78,78167.12,0.0,0.99661,1e-05,0.33206]
[1777654143205,48.78,78168.93,0.0,0.99662,1e-05,0.33105]
[1777654144212,48.78,78170.84,0.0,0.99664,1e-05,0.32998]
[1777654149247,48.78,78169.49,0.0,0.99663,1e-05,0.33073]
[1777654150254,48.78,78178.96,0.0,0.99669,1e-05,0.32546]
[1777654151265,48.78,78185.52,0.0,0.99673,1e-05,0.32186]
[1777654152272,48.78,78184.2,0.0,0.99672,1e-05,0.32258]
[1777654157307,48.78,78183.53,0.0,0.99672,1e-05,0.32295]
[1777654158314,48.78,78185.93,0.0,0.99673,1e-05,0.32163]
[1777654160328,48.78,78187.1,0.0,0.99674,1e-05,0.32099]
[1777654161334,48.78,78186.12,0.0,0.99673,1e-05,0.32153]
[1777654164355,48.78,78183.84,0.0,0.99672,1e-05,0.32278]
[1777654165363,48.78,78185.06,0.0,0.99673,1e-05,0.32211]
[1777654166370,48.78,78183.87,0.0,0.99672,1e-05,0.32276]
[1777654167377,48.78,78182.78,0.0,0.99671,1e-05,0.32336]
[1777654172412,48.78,78182.01,0.0,0.99672,1e-05,0.3223]
[1777654174425,48.78,78183.01,0.0,0.99673,1e-05,0.32176]
[1777654179461,48.78,78183.5,0.0,0.99673,1e-05,0.32149]
[1777654182482,48.78,78181.72,0.0,0.99672,1e-05,0.32246]
[1777654185504,48.78,78182.98,0.0,0.99673,1e-05,0.32177]
[1777654187518,48.78,78184.76,0.0,0.99674,1e-05,0.3208]
[1777654189531,48.78,78186.63,0.0,0.99675,1e-05,0.31978]
[1777654191546,48.78,78184.63,0.0,0.99674,1e-05,0.32087]
[1777654194566,48.78,78182.41,0.0,0.99673,1e-05,0.32208]
[1777654199602,48.78,78182.33,0.0,0.99672,1e-05,0.32213]
[1777654202623,48.78,78181.1,0.0,0.99672,1e-05,0.3228]
[1777654204637,48.78,78182.17,0.0,0.99672,1e-05,0.32222]
[1777654208665,48.78,78179.9,0.0,0.99671,1e-05,0.32346]
[1777654209671,48.78,78174.59,0.0,0.99668,1e-05,0.32639]
[1777654210679,48.78,78173.03,0.0,0.99667,1e-05,0.32726]
[1777654212693,48.78,78167.4,0.0,0.99663,1e-05,0.3304]
[1777654213700,48.78,78164.21,0.0,0.99661,1e-05,0.33219]
[1777654215713,48.78,78166.07,0.0,0.99662,1e-05,0.33114]
[1777654218735,48.78,78161.76,0.0,0.99659,1e-05,0.33357]
[1777654219741,48.78,78159.16,0.0,0.99658,1e-05,0.33504]
[1777654221755,48.78,78157.4,0.0,0.99657,1e-05,0.33604]
[1777654223770,48.78,78158.44,0.0,0.99657,1e-05,0.33545]
[1777654226791,48.78,78162.32,0.0,0.9966,1e-05,0.33325]
[1777654227798,48.78,78163.61,0.0,0.99661,1e-05,0.33253]
[1777654229812,48.78,78161.08,0.0,0.99659,1e-05,0.33395]
[1777654232832,48.78,78159.09,0.0,0.99659,1e-05,0.33356]
[1777654233840,48.78,78161.1,0.0,0.9966,1e-05,0.33243]
[1777654238875,48.78,78160.78,0.0,0.9966,1e-05,0.33261]
[1777654243910,48.78,78160.47,0.0,0.9966,1e-05,0.33278]
[1777654245924,48.78,78161.76,0.0,0.99661,1e-05,0.33206]
[1777654246931,48.78,78160.62,0.0,0.9966,1e-05,0.3327]
[1777654247938,48.78,78159.57,0.0,0.99659,1e-05,0.33329]
[1777654252972,48.78,78160.03,0.0,0.9966,1e-05,0.33303]
[1777654255995,48.78,78162.73,0.0,0.99662,1e-05,0.33151]
[1777654257002,48.78,78167.17,0.0,0.99664,1e-05,0.32902]
[1777654258009,48.78,78169.78,0.0,0.99666,1e-05,0.32757]
[1777654261031,48.78,78172.88,0.0,0.99668,1e-05,0.32585]
[1777654262038,48.78,78174.77,0.0,0.99669,1e-05,0.32481]
[1777654264055,48.78,78180.43,0.0,0.99673,1e-05,0.32169]
[1777654265062,48.78,78182.69,0.0,0.99674,1e-05,0.32046]
[1777654266069,48.78,78186.59,0.0,0.99677,1e-05,0.31834]
[1777654267500,48.78,78195.28,0.0,0.99682,1e-05,0.31365]
[1777654268084,48.78,78196.18,0.0,0.99682,1e-05,0.31317]
[1777654269091,48.78,78197.38,0.0,0.99683,1e-05,0.31253]
[1777654272112,48.78,78198.71,0.0,0.99684,1e-05,0.31182]
[1777654276141,48.78,78200.05,0.0,0.99685,1e-05,0.31111]
[1777654277148,48.78,78198.99,0.0,0.99684,1e-05,0.31167]
[1777654282184,48.78,78199.76,0.0,0.99685,1e-05,0.31126]
[1777654286212,48.78,78198.24,0.0,0.99684,1e-05,0.31207]
[1777654287219,48.78,78195.51,0.0,0.99682,1e-05,0.31353]
[1777654288226,48.78,78199.29,0.0,0.99684,1e-05,0.31151]
[1777654289233,48.78,78197.98,0.0,0.99684,1e-05,0.31221]
[1777654292254,48.78,78197.58,0.0,0.99685,1e-05,0.31098]
[1777654293261,48.78,78195.95,0.0,0.99684,1e-05,0.31185]
[1777654294268,48.78,78197.87,0.0,0.99685,1e-05,0.31083]
[1777654295275,48.78,78201.03,0.0,0.99687,1e-05,0.30915]
[1777654298297,48.78,78215.09,0.0,0.99695,1e-05,0.30179]
[1777654299303,48.78,78216.64,0.0,0.99696,1e-05,0.30099]
[1777654300310,48.78,78219.71,0.0,0.99698,1e-05,0.29941]
[1777654304339,48.78,78218.64,0.0,0.99697,1e-05,0.29996]
[1777654305345,48.78,78221.95,0.0,0.99699,1e-05,0.29826]
[1777654306440,48.78,78221.95,0.0,0.99699,1e-05,0.29826]
[1777654306506,48.78,78237.67,0.0,0.99708,1e-05,0.29029]
[1777654307360,48.78,78240.72,0.0,0.9971,1e-05,0.28877]
[1777654308367,48.78,78239.39,0.0,0.99709,1e-05,0.28943]
[1777654310381,48.78,78240.52,0.0,0.9971,1e-05,0.28887]
[1777654311885,48.78,78240.65,0.0,0.9971,1e-05,0.2888]
[1777654313402,48.78,78242.64,0.0,0.99711,1e-05,0.28781]
[1777654314409,48.78,78246.18,0.0,0.99713,1e-05,0.28606]
[1777654316423,48.78,78238.45,0.0,0.99709,1e-05,0.2899]
[1777654317430,48.78,78232.64,0.0,0.99705,1e-05,0.29282]
[1777654318436,48.78,78233.64,0.0,0.99706,1e-05,0.29231]
[1777654319444,48.78,78231.52,0.0,0.99705,1e-05,0.29338]
[1777654321458,48.78,78213.71,0.0,0.99694,1e-05,0.30251]
[1777654322083,48.78,78213.71,0.0,0.99694,1e-05,0.30251]
[1777654322465,48.78,78208.85,0.0,0.99691,1e-05,0.30504]
[1777654324479,48.78,78207.5,0.0,0.99691,1e-05,0.30575]
[1777654325485,48.78,78206.46,0.0,0.9969,1e-05,0.30629]
[1777654330521,48.78,78206.4,0.0,0.9969,1e-05,0.30632]
[1777654334549,48.78,78207.45,0.0,0.99691,1e-05,0.30577]
[1777654335555,48.78,78206.45,0.0,0.9969,1e-05,0.3063]
[1777654338577,48.78,78198.75,0.0,0.99685,1e-05,0.31036]
[1777654339584,48.78,78194.75,0.0,0.99683,1e-05,0.31249]
[1777654340591,48.78,78191.1,0.0,0.99681,1e-05,0.31445]
[1777654341598,48.78,78192.06,0.0,0.99681,1e-05,0.31393]
[1777654342605,48.78,78189.76,0.0,0.9968,1e-05,0.31517]
[1777654346632,48.78,78180.46,0.0,0.99674,1e-05,0.3202]
[1777654347640,48.78,78176.34,0.0,0.99672,1e-05,0.32246]
[1777654352675,48.78,78175.84,0.0,0.99673,1e-05,0.32125]
[1777654354689,48.78,78180.5,0.0,0.99676,1e-05,0.31871]
[1777654355696,48.78,78186.08,0.0,0.99679,1e-05,0.31569]
[1777654357710,48.78,78184.56,0.0,0.99678,1e-05,0.31651]
[1777654358717,48.78,78183.32,0.0,0.99677,1e-05,0.31718]
[1777654359724,48.78,78185.74,0.0,0.99679,1e-05,0.31587]
[1777654364766,48.78,78190.53,0.0,0.99682,1e-05,0.3133]
[1777654365773,48.78,78194.13,0.0,0.99684,1e-05,0.31138]
[1777654366780,48.78,78195.25,0.0,0.99685,1e-05,0.31078]
[1777654367787,48.78,78196.47,0.0,0.99685,1e-05,0.31013]
[1777654368794,48.78,78198.14,0.0,0.99686,1e-05,0.30925]
[1777654372822,48.78,78196.58,0.0,0.99686,1e-05,0.31008]
[1777654374836,48.78,78194.96,0.0,0.99685,1e-05,0.31094]
[1777654379871,48.78,78195.26,0.0,0.99685,1e-05,0.31078]
[1777654380878,48.78,78197.19,0.0,0.99686,1e-05,0.30975]
[1777654382892,48.78,78198.31,0.0,0.99687,1e-05,0.30916]
[1777654384905,48.78,78199.59,0.0,0.99687,1e-05,0.30848]
[1777654389941,48.78,78198.31,0.0,0.99687,1e-05,0.30916]
[1777654393004,48.78,78196.86,0.0,0.99686,1e-05,0.30993]
[1777654395983,48.78,78198.15,0.0,0.99686,1e-05,0.30924]
[1777654397997,48.78,78202.36,0.0,0.99689,1e-05,0.30702]
[1777654399004,48.78,78205.97,0.0,0.99691,1e-05,0.30513]
[1777654400013,48.78,78216.37,0.0,0.99697,1e-05,0.29973]
[1777654401018,48.78,78218.09,0.0,0.99698,1e-05,0.29884]
[1777654402025,48.78,78214.23,0.0,0.99696,1e-05,0.30083]
[1777654404039,48.78,78212.38,0.0,0.99695,1e-05,0.30179]
[1777654407059,48.78,78213.53,0.0,0.99696,1e-05,0.30119]
[1777654408067,48.78,78211.16,0.0,0.99694,1e-05,0.30242]
[1777654410081,48.78,78210.14,0.0,0.99694,1e-05,0.30295]
[1777654415116,48.78,78211.28,0.0,0.99696,1e-05,0.30095]
[1777654417130,48.78,78212.95,0.0,0.99697,1e-05,0.30009]
[1777654418137,48.78,78211.87,0.0,0.99696,1e-05,0.30065]
[1777654421157,48.78,78212.97,0.0,0.99697,1e-05,0.30008]
[1777654422165,48.78,78207.64,0.0,0.99694,1e-05,0.30284]
[1777654423172,48.78,78204.31,0.0,0.99692,1e-05,0.30458]
[1777654426194,48.78,78208.42,0.0,0.99694,1e-05,0.30243]
[1777654427200,48.78,78209.35,0.0,0.99695,1e-05,0.30195]
[1777654428208,48.78,78208.43,0.0,0.99694,1e-05,0.30243]
[1777654432237,48.78,78210.89,0.0,0.99695,1e-05,0.30115]
[1777654434251,48.78,78216.28,0.0,0.99699,1e-05,0.29837]
[1777654435258,48.78,78220.07,0.0,0.99701,1e-05,0.29643]
[1777654438279,48.78,78222.69,0.0,0.99702,1e-05,0.2951]
[1777654440293,48.78,78215.04,0.0,0.99698,1e-05,0.29901]
[1777654441300,48.78,78210.66,0.0,0.99695,1e-05,0.30127]
[1777654442307,48.78,78206.88,0.0,0.99693,1e-05,0.30323]
[1777654445328,48.78,78208.29,0.0,0.99694,1e-05,0.3025]
[1777654447342,48.78,78207.22,0.0,0.99693,1e-05,0.30306]
[1777654448350,48.78,78213.54,0.0,0.99697,1e-05,0.29978]
[1777654449355,48.78,78215.89,0.0,0.99698,1e-05,0.29857]
[1777654453384,48.78,78221.85,0.0,0.99702,1e-05,0.29553]
[1777654454391,48.78,78229.69,0.0,0.99706,1e-05,0.29156]
[1777654455398,48.78,78234.96,0.0,0.99709,1e-05,0.28892]
[1777654456405,48.78,78237.97,0.0,0.99711,1e-05,0.28742]
[1777654457735,48.78,78240.7,0.0,0.99712,1e-05,0.28606]
[1777654459426,48.78,78241.64,0.0,0.99713,1e-05,0.2856]
[1777654461440,48.78,78242.58,0.0,0.99713,1e-05,0.28513]
[1777654466477,48.78,78243.61,0.0,0.99714,1e-05,0.28463]
[1777654469498,48.78,78244.61,0.0,0.99715,1e-05,0.28413]
[1777654470505,48.78,78243.08,0.0,0.99714,1e-05,0.28489]
[1777654471511,48.78,78241.73,0.0,0.99714,1e-05,0.2842]
[1777654472519,48.78,78240.25,0.0,0.99714,1e-05,0.28493]
[1777654477554,48.78,78246.41,0.0,0.99717,1e-05,0.28191]
[1777654478561,48.78,78249.82,0.0,0.99719,1e-05,0.28024]
[1777654479567,48.78,78251.09,0.0,0.99719,1e-05,0.27963]
[1777654480574,48.78,78250.14,0.0,0.99719,1e-05,0.28009]
[1777654481546,48.78,78250.14,0.0,0.99719,1e-05,0.28009]
[1777654481582,48.78,78259.12,0.0,0.99724,1e-05,0.27575]
[1777654482037,48.78,78259.12,0.0,0.99724,1e-05,0.27575]
[1777654482589,48.78,78265.46,0.0,0.99727,1e-05,0.27273]
[1777654483596,48.78,78274.91,0.0,0.99732,1e-05,0.26827]
[1777654484733,48.78,78274.91,0.0,0.99732,1e-05,0.26827]
[1777654484769,48.78,78281.11,0.0,0.99735,1e-05,0.26538]
[1777654485610,48.78,78283.7,0.0,0.99737,1e-05,0.26419]
[1777654488631,48.78,78281.76,0.0,0.99736,1e-05,0.26508]
[1777654489637,48.78,78284.64,0.0,0.99737,1e-05,0.26375]
[1777654490645,48.78,78285.63,0.0,0.99738,1e-05,0.2633]
[1777654491652,48.78,78279.26,0.0,0.99734,1e-05,0.26624]
[1777654493670,48.78,78280.72,0.0,0.99735,1e-05,0.26556]
[1777654494677,48.78,78283.74,0.0,0.99737,1e-05,0.26417]
[1777654495684,48.78,78286.22,0.0,0.99738,1e-05,0.26302]
[1777654496691,48.78,78284.96,0.0,0.99737,1e-05,0.2636]
[1777654499712,48.78,78287.66,0.0,0.99739,1e-05,0.26236]
[1777654501726,48.78,78290.5,0.0,0.9974,1e-05,0.26106]
[1777654502733,48.78,78288.64,0.0,0.99739,1e-05,0.26191]
[1777654504747,48.78,78293.34,0.0,0.99742,1e-05,0.25977]
[1777654506761,48.78,78296.05,0.0,0.99743,1e-05,0.25854]
[1777654507768,48.78,78299.09,0.0,0.99745,0.0,0.25716]
[1777654508775,48.78,78303.76,0.0,0.99747,0.0,0.25506]
[1777654510789,48.78,78305.59,0.0,0.99748,0.0,0.25424]
[1777654511796,48.78,78309.45,0.0,0.9975,0.0,0.25253]
[1777654512803,48.78,78314.67,0.0,0.99752,0.0,0.25022]
[1777654513810,48.78,78316.83,0.0,0.99753,0.0,0.24927]
[1777654514108,48.78,78316.83,0.0,0.99753,0.0,0.24927]
[1777654515824,48.78,78318.1,0.0,0.99754,0.0,0.24871]
[1777654516831,48.78,78318.89,0.0,0.99754,0.0,0.24837]
[1777654518845,48.78,78320.94,0.0,0.99755,0.0,0.24747]
[1777654520858,48.78,78319.95,0.0,0.99755,0.0,0.2479]
[1777654522873,48.78,78321.09,0.0,0.99755,0.0,0.2474]
[1777654523880,48.78,78318.99,0.0,0.99754,0.0,0.24832]
[1777654524886,48.78,78311.83,0.0,0.99751,0.0,0.25147]
[1777654525894,48.78,78307.97,0.0,0.99749,0.0,0.25318]
[1777654526902,48.78,78306.94,0.0,0.99748,0.0,0.25364]
[1777654530930,48.78,78305.75,0.0,0.99748,0.0,0.25417]
[1777654531940,48.78,78310.82,0.0,0.99751,0.0,0.25069]
[1777654532946,48.78,78320.85,0.0,0.99756,0.0,0.2463]
[1777654534960,48.78,78320.3,0.0,0.99756,0.0,0.24654]
[1777654535967,48.78,78321.01,0.0,0.99756,0.0,0.24623]
[1777654539995,48.78,78321.71,0.0,0.99757,0.0,0.24593]
[1777654542009,48.78,78320.04,0.0,0.99756,0.0,0.24665]
[1777654547044,48.78,78317.21,0.0,0.99755,0.0,0.24789]
[1777654548051,48.78,78314.27,0.0,0.99753,0.0,0.24917]
[1777654550065,48.78,78315.13,0.0,0.99754,0.0,0.2488]
[1777654551072,48.78,78317.01,0.0,0.99754,0.0,0.24797]
[1777654553086,48.78,78315.28,0.0,0.99754,0.0,0.24873]
[1777654554093,48.78,78316.09,0.0,0.99754,0.0,0.24838]
[1777654555100,48.78,78317.2,0.0,0.99755,0.0,0.24789]
[1777654561143,48.78,78318.95,0.0,0.99755,0.0,0.24713]
[1777654563156,48.78,78318.06,0.0,0.99755,0.0,0.24751]
[1777654564164,48.78,78316.82,0.0,0.99754,0.0,0.24806]
[1777654567185,48.78,78317.76,0.0,0.99755,0.0,0.24765]
[1777654572220,48.78,78319.55,0.0,0.99756,0.0,0.24686]
[1777654574234,48.78,78320.64,0.0,0.99756,0.0,0.24639]
[1777654577255,48.78,78323.23,0.0,0.99757,0.0,0.24527]
[1777654578261,48.78,78329.07,0.0,0.9976,0.0,0.24275]
[1777654579269,48.78,78331.77,0.0,0.99762,0.0,0.24159]
[1777654582289,48.78,78333.61,0.0,0.99762,0.0,0.24081]
[1777654583296,48.78,78332.83,0.0,0.99762,0.0,0.24114]
[1777654584304,48.78,78342.74,0.0,0.99767,0.0,0.23695]
[1777654585311,48.78,78337.78,0.0,0.99764,0.0,0.23904]
[1777654586318,48.78,78334.88,0.0,0.99763,0.0,0.24027]
[1777654587325,48.78,78331.44,0.0,0.99761,0.0,0.24174]
[1777654588332,48.78,78327.26,0.0,0.99759,0.0,0.24353]
[1777654589339,48.78,78326.32,0.0,0.99759,0.0,0.24393]
[1777654591353,48.78,78319.46,0.0,0.99757,0.0,0.2457]
[1777654592360,48.78,78317.01,0.0,0.99756,0.0,0.24676]
[1777654594375,48.78,78316.01,0.0,0.99755,0.0,0.2472]
[1777654595381,48.78,78306.93,0.0,0.99751,0.0,0.25118]
[1777654596388,48.78,78305.04,0.0,0.9975,0.0,0.25202]
[1777654597395,48.78,78303.05,0.0,0.99749,0.0,0.2529]
[1777654601428,48.78,78302.12,0.0,0.99748,0.0,0.25332]
[1777654602435,48.78,78302.96,0.0,0.99749,0.0,0.25294]
[1777654603443,48.78,78304.3,0.0,0.99749,0.0,0.25235]
[1777654604449,48.78,78303.25,0.0,0.99749,0.0,0.25282]
[1777654605456,48.78,78300.8,0.0,0.99748,0.0,0.25391]
[1777654606463,48.78,78297.92,0.0,0.99746,0.0,0.2552]
[1777654607470,48.78,78295.86,0.0,0.99745,0.0,0.25612]
[1777654608477,48.78,78294.8,0.0,0.99745,0.0,0.2566]
[1777654610491,48.78,78291.28,0.0,0.99743,1e-05,0.25819]
[1777654612505,48.78,78292.88,0.0,0.99744,1e-05,0.25747]
[1777654613512,48.78,78298.97,0.0,0.99747,0.0,0.25473]
[1777654614519,48.78,78300.55,0.0,0.99748,0.0,0.25402]
[1777654615526,48.78,78303.17,0.0,0.99749,0.0,0.25285]
[1777654617541,48.78,78301.85,0.0,0.99748,0.0,0.25344]
[1777654618548,48.78,78299.06,0.0,0.99747,0.0,0.25469]
[1777654620562,48.78,78297.74,0.0,0.99746,0.0,0.25528]
[1777654621569,48.78,78299.65,0.0,0.99747,0.0,0.25442]
[1777654622577,48.78,78300.7,0.0,0.99748,0.0,0.25395]
[1777654623584,48.78,78299.23,0.0,0.99747,0.0,0.25461]
[1777654624591,48.78,78295.53,0.0,0.99745,0.0,0.25627]
[1777654625598,48.78,78292.98,0.0,0.99744,1e-05,0.25742]
[1777654627611,48.78,78290.51,0.0,0.99743,1e-05,0.25854]
[1777654631641,48.78,78287.18,0.0,0.99741,1e-05,0.26005]
[1777654632648,48.78,78284.33,0.0,0.9974,1e-05,0.26136]
[1777654633655,48.78,78279.42,0.0,0.99737,1e-05,0.26361]
[1777654634662,48.78,78275.99,0.0,0.99735,1e-05,0.2652]
[1777654635669,48.78,78268.86,0.0,0.99732,1e-05,0.26853]
[1777654638689,48.78,78274.14,0.0,0.99734,1e-05,0.26606]
[1777654640013,48.78,78274.14,0.0,0.99734,1e-05,0.26606]
[1777654640098,48.78,78281.17,0.0,0.99738,1e-05,0.26281]
[1777654640704,48.78,78283.51,0.0,0.99739,1e-05,0.26173]
[1777654642718,48.78,78284.79,0.0,0.9974,1e-05,0.26114]
[1777654643725,48.78,78283.81,0.0,0.99739,1e-05,0.26159]
[1777654644732,48.78,78284.83,0.0,0.9974,1e-05,0.26113]
[1777654645739,48.78,78285.82,0.0,0.9974,1e-05,0.26067]
[1777654646746,48.78,78284.64,0.0,0.9974,1e-05,0.26121]
[1777654649767,48.78,78282.31,0.0,0.99738,1e-05,0.26228]
[1777654650774,48.78,78278.06,0.0,0.99736,1e-05,0.26424]
[1777654651781,48.78,78281.34,0.0,0.99739,1e-05,0.26146]
[1777654656816,48.78,78281.97,0.0,0.9974,1e-05,0.26117]
[1777654658830,48.78,78277.65,0.0,0.99737,1e-05,0.26315]
[1777654659837,48.78,78276.03,0.0,0.99737,1e-05,0.2639]
[1777654661051,48.78,78276.03,0.0,0.99737,1e-05,0.2639]
[1777654661101,48.78,78265.66,0.0,0.99731,1e-05,0.26873]
[1777654661851,48.78,78260.98,0.0,0.99729,1e-05,0.27094]
[1777654664872,48.78,78257.75,0.0,0.99727,1e-05,0.27247]
[1777654665879,48.78,78256.92,0.0,0.99727,1e-05,0.27286]
[1777654666886,48.78,78254.33,0.0,0.99725,1e-05,0.2741]
[1777654671922,48.78,78250.04,0.0,0.99723,1e-05,0.27616]
[1777654672928,48.78,78246.84,0.0,0.99721,1e-05,0.2777]
[1777654675950,48.78,78247.84,0.0,0.99722,1e-05,0.27721]
[1777654676957,48.78,78249.1,0.0,0.99722,1e-05,0.27661]
[1777654677964,48.78,78250.55,0.0,0.99723,1e-05,0.27591]
[1777654678971,48.78,78252.17,0.0,0.99724,1e-05,0.27513]
[1777654681992,48.78,78261.63,0.0,0.99729,1e-05,0.27063]
[1777654682999,48.78,78261.73,0.0,0.99729,1e-05,0.27058]
[1777654684009,48.78,78259.9,0.0,0.99728,1e-05,0.27145]
[1777654685015,48.78,78258.23,0.0,0.99727,1e-05,0.27224]
[1777654686022,48.78,78252.3,0.0,0.99724,1e-05,0.27507]
[1777654687029,48.78,78244.65,0.0,0.9972,1e-05,0.27876]
[1777654692064,48.78,78245.11,0.0,0.9972,1e-05,0.27853]
[1777654694078,48.78,78243.43,0.0,0.99719,1e-05,0.27935]
[1777654697098,48.78,78242.26,0.0,0.99719,1e-05,0.27992]
[1777654699112,48.78,78244.82,0.0,0.9972,1e-05,0.27868]
[1777654701127,48.78,78250.3,0.0,0.99723,1e-05,0.27603]
[1777654702134,48.78,78255.55,0.0,0.99726,1e-05,0.27352]
[1777654703141,48.78,78258.05,0.0,0.99727,1e-05,0.27233]
[1777654706161,48.78,78259.72,0.0,0.99728,1e-05,0.27153]
[1777654707168,48.78,78262.33,0.0,0.99729,1e-05,0.2703]
[1777654708176,48.78,78263.92,0.0,0.9973,1e-05,0.26955]
[1777654711197,48.78,78262.19,0.0,0.99731,1e-05,0.26907]
[1777654712204,48.78,78260.03,0.0,0.99729,1e-05,0.27009]
[1777654715225,48.78,78259.09,0.0,0.99729,1e-05,0.27053]
[1777654720260,48.78,78259.28,0.0,0.99729,1e-05,0.27044]
[1777654723281,48.78,78261.4,0.0,0.9973,1e-05,0.26944]
[1777654724288,48.78,78262.27,0.0,0.99731,1e-05,0.26903]
[1777654728315,48.78,78261.17,0.0,0.9973,1e-05,0.26955]
[1777654732344,48.78,78262.77,0.0,0.99731,1e-05,0.26879]
[1777654735366,48.78,78263.87,0.0,0.99731,1e-05,0.26828]
[1777654739397,48.78,78262.7,0.0,0.99731,1e-05,0.26883]
[1777654740401,48.78,78265.78,0.0,0.99732,1e-05,0.26738]
[1777654741408,48.78,78267.55,0.0,0.99733,1e-05,0.26656]
[1777654742414,48.78,78269.01,0.0,0.99734,1e-05,0.26588]
[1777654743422,48.78,78269.87,0.0,0.99735,1e-05,0.26548]
[1777654745436,48.78,78271.24,0.0,0.99735,1e-05,0.26484]
[1777654747450,48.78,78270.07,0.0,0.99735,1e-05,0.26538]
[1777654748457,48.78,78269.18,0.0,0.99734,1e-05,0.2658]
[1777654749464,48.78,78267.48,0.0,0.99733,1e-05,0.26659]
[1777654750470,48.78,78266.68,0.0,0.99733,1e-05,0.26696]
[1777654753492,48.78,78262.61,0.0,0.99731,1e-05,0.26887]
[1777654754506,48.78,78254.42,0.0,0.99726,1e-05,0.27274]
[1777654755648,48.78,78254.42,0.0,0.99726,1e-05,0.27274]
[1777654755732,48.78,78229.3,0.0,0.99713,1e-05,0.28493]
[1777654756519,48.78,78224.6,0.0,0.9971,1e-05,0.28726]
[1777654758612,48.78,78225.11,0.0,0.9971,1e-05,0.28701]
[1777654758682,48.78,78224.97,0.0,0.9971,1e-05,0.28708]
[1777654760664,48.78,78224.52,0.0,0.9971,1e-05,0.2873]
[1777654760828,48.78,78224.52,0.0,0.9971,1e-05,0.2873]
[1777654760928,48.78,78224.59,0.0,0.9971,1e-05,0.28727]
[1777654762560,48.78,78219.25,0.0,0.99707,1e-05,0.28994]
[1777654764574,48.78,78217.13,0.0,0.99706,1e-05,0.291]
[1777654765582,48.78,78209.04,0.0,0.99701,1e-05,0.2951]
[1777654767595,48.78,78206.14,0.0,0.997,1e-05,0.29659]
[1777654771169,48.78,78207.68,0.0,0.99701,1e-05,0.2958]
[1777654771230,48.78,78207.68,0.0,0.99701,1e-05,0.2958]
[1777654771181,48.78,78207.59,0.0,0.99702,1e-05,0.29445]
[1777654771335,48.78,78207.59,0.0,0.99702,1e-05,0.29445]
[1777654771624,48.78,78207.02,0.0,0.99702,1e-05,0.29474]
[1777654774373,48.78,78206.29,0.0,0.99701,1e-05,0.29511]
[1777654774470,48.78,78206.29,0.0,0.99701,1e-05,0.29511]
[1777654774574,48.78,78206.29,0.0,0.99701,1e-05,0.29511]
[1777654780225,48.78,78208.86,0.0,0.99703,1e-05,0.2938]
[1777654780297,48.78,78207.44,0.0,0.99702,1e-05,0.29453]
[1777654780330,48.78,78207.44,0.0,0.99702,1e-05,0.29453]
[1777654780683,48.78,78207.44,0.0,0.99702,1e-05,0.29453]
[1777654780718,48.78,78207.44,0.0,0.99702,1e-05,0.29453]
[1777654780834,48.78,78207.44,0.0,0.99702,1e-05,0.29453]
[1777654780935,48.78,78207.0,0.0,0.99702,1e-05,0.29475]
[1777654782701,48.78,78209.06,0.0,0.99703,1e-05,0.2937]
[1777654785722,48.78,78211.74,0.0,0.99704,1e-05,0.29234]
[1777654786729,48.78,78209.41,0.0,0.99703,1e-05,0.29352]
[1777654787735,48.78,78204.81,0.0,0.997,1e-05,0.29587]
[1777654789069,48.78,78204.81,0.0,0.997,1e-05,0.29587]
[1777654791415,48.78,78201.89,0.0,0.99699,1e-05,0.29736]
[1777654791529,48.78,78201.89,0.0,0.99699,1e-05,0.29736]
[1777654791580,48.78,78201.89,0.0,0.99699,1e-05,0.29736]
[1777654791738,48.78,78201.89,0.0,0.99699,1e-05,0.29736]
[1777654791828,48.78,78201.89,0.0,0.99699,1e-05,0.29736]
[1777654791840,48.78,78201.89,0.0,0.99699,1e-05,0.29736]
[1777654792008,48.78,78201.89,0.0,0.99699,1e-05,0.29736]
[1777654792075,48.78,78201.89,0.0,0.99699,1e-05,0.29736]
[1777654792109,48.78,78202.59,0.0,0.99699,1e-05,0.29701]
[1777654797807,48.78,78202.72,0.0,0.99699,1e-05,0.29694]
[1777654800849,48.78,78192.45,0.0,0.99693,1e-05,0.30225]
[1777654801855,48.78,78179.54,0.0,0.99685,1e-05,0.30904]
[1777654802862,48.78,78177.2,0.0,0.99684,1e-05,0.31028]
[1777654804876,48.78,78183.42,0.0,0.99688,1e-05,0.30698]
[1777654805883,48.78,78186.83,0.0,0.9969,1e-05,0.30519]
[1777654808398,48.78,78185.08,0.0,0.99689,1e-05,0.30611]
[1777654808413,48.78,78185.08,0.0,0.99689,1e-05,0.30611]
[1777654808552,48.78,78185.08,0.0,0.99689,1e-05,0.30611]
[1777654808566,48.78,78185.08,0.0,0.99689,1e-05,0.30611]
[1777654808582,48.78,78185.08,0.0,0.99689,1e-05,0.30611]
[1777654808904,48.78,78194.28,0.0,0.99694,1e-05,0.3013]
[1777654809911,48.78,78200.71,0.0,0.99698,1e-05,0.29797]
[1777654810918,48.78,78203.27,0.0,0.99699,1e-05,0.29666]
[1777654813879,48.78,78201.87,0.0,0.99699,1e-05,0.29737]
[1777654814050,48.78,78201.87,0.0,0.99699,1e-05,0.29737]
[1777654814076,48.78,78201.87,0.0,0.99699,1e-05,0.29737]
[1777654814098,48.78,78205.46,0.0,0.99701,1e-05,0.29554]
[1777654814946,48.78,78207.93,0.0,0.99702,1e-05,0.29428]
[1777654815953,48.78,78210.12,0.0,0.99703,1e-05,0.29316]
[1777654817967,48.78,78208.04,0.0,0.99702,1e-05,0.29422]
[1777654818762,48.78,78208.04,0.0,0.99702,1e-05,0.29422]
[1777654818834,48.78,78208.04,0.0,0.99702,1e-05,0.29422]
[1777654818846,48.78,78208.04,0.0,0.99702,1e-05,0.29422]
[1777654819005,48.78,78208.04,0.0,0.99702,1e-05,0.29422]
[1777654819079,48.78,78208.04,0.0,0.99702,1e-05,0.29422]
[1777654819094,48.78,78208.04,0.0,0.99702,1e-05,0.29422]
[1777654819196,48.78,78209.82,0.0,0.99703,1e-05,0.29332]
[1777654819329,48.78,78209.82,0.0,0.99703,1e-05,0.29332]
[1777654823002,48.78,78205.93,0.0,0.99701,1e-05,0.2953]
[1777654824437,48.78,78206.73,0.0,0.99701,1e-05,0.29489]
[1777654824552,48.78,78206.73,0.0,0.99701,1e-05,0.29489]
[1777654824582,48.78,78206.73,0.0,0.99701,1e-05,0.29489]
[1777654824769,48.78,78206.73,0.0,0.99701,1e-05,0.29489]
[1777654824822,48.78,78206.73,0.0,0.99701,1e-05,0.29489]
[1777654825077,48.78,78206.73,0.0,0.99701,1e-05,0.29489]
[1777654825179,48.78,78210.58,0.0,0.99704,1e-05,0.29293]
[1777654826023,48.78,78221.35,0.0,0.9971,1e-05,0.28752]
[1777654827030,48.78,78232.58,0.0,0.99716,1e-05,0.28196]
[1777654828036,48.78,78235.41,0.0,0.99717,1e-05,0.28058]
[1777654830051,48.78,78238.87,0.0,0.99719,1e-05,0.2789]
[1777654831058,48.78,78244.66,0.0,0.99724,1e-05,0.27477]
[1777654834502,48.78,78246.09,0.0,0.99725,1e-05,0.27409]
[1777654834564,48.78,78246.09,0.0,0.99725,1e-05,0.27409]
[1777654834586,48.78,78246.09,0.0,0.99725,1e-05,0.27409]
[1777654835032,48.78,78246.09,0.0,0.99725,1e-05,0.27409]
[1777654835080,48.78,78246.09,0.0,0.99725,1e-05,0.27409]
[1777654835138,48.78,78246.09,0.0,0.99725,1e-05,0.27409]
[1777654835253,48.78,78246.09,0.0,0.99725,1e-05,0.27409]
[1777654835290,48.78,78245.49,0.0,0.99724,1e-05,0.27438]
[1777654835334,48.78,78245.49,0.0,0.99724,1e-05,0.27438]
[1777654841127,48.78,78249.13,0.0,0.99726,1e-05,0.27264]
[1777654842135,48.78,78253.93,0.0,0.99729,1e-05,0.27036]
[1777654844150,48.78,78256.23,0.0,0.9973,1e-05,0.26927]
[1777654845157,48.78,78259.05,0.0,0.99731,1e-05,0.26795]
[1777654846164,48.78,78261.1,0.0,0.99733,1e-05,0.26699]
[1777654846345,48.78,78261.1,0.0,0.99733,1e-05,0.26699]
[1777654846443,48.78,78261.1,0.0,0.99733,1e-05,0.26699]
[1777654846581,48.78,78261.1,0.0,0.99733,1e-05,0.26699]
[1777654846752,48.78,78261.1,0.0,0.99733,1e-05,0.26699]
[1777654846854,48.78,78261.1,0.0,0.99733,1e-05,0.26699]
[1777654847035,48.78,78261.1,0.0,0.99733,1e-05,0.26699]
[1777654847078,48.78,78261.1,0.0,0.99733,1e-05,0.26699]
[1777654847170,48.78,78260.91,0.0,0.99732,1e-05,0.26708]
[1777654848586,48.78,78260.96,0.0,0.99732,1e-05,0.26705]
[1777654848833,48.78,78260.96,0.0,0.99732,1e-05,0.26705]
[1777654848961,48.78,78260.96,0.0,0.99732,1e-05,0.26705]
[1777654849185,48.78,78261.59,0.0,0.99733,1e-05,0.26676]
[1777654852584,48.78,78262.61,0.0,0.99733,1e-05,0.26628]
[1777654852831,48.78,78262.61,0.0,0.99733,1e-05,0.26628]
[1777654852843,48.78,78262.61,0.0,0.99733,1e-05,0.26628]
[1777654853214,48.78,78262.87,0.0,0.99733,1e-05,0.26616]
[1777654855228,48.78,78264.74,0.0,0.99734,1e-05,0.26529]
[1777654855652,48.78,78264.74,0.0,0.99734,1e-05,0.26529]
[1777654855761,48.78,78264.74,0.0,0.99734,1e-05,0.26529]
[1777654855832,48.78,78264.74,0.0,0.99734,1e-05,0.26529]
[1777654856590,48.78,78264.85,0.0,0.99734,1e-05,0.26524]
[1777654856832,48.78,78264.85,0.0,0.99734,1e-05,0.26524]
[1777654857242,48.78,78267.01,0.0,0.99736,1e-05,0.26424]
[1777654857818,48.78,78267.01,0.0,0.99736,1e-05,0.26424]
[1777654857830,48.78,78267.01,0.0,0.99736,1e-05,0.26424]
[1777654858081,48.78,78267.01,0.0,0.99736,1e-05,0.26424]
[1777654858250,48.78,78267.05,0.0,0.99736,1e-05,0.26422]
[1777654863287,48.78,78270.05,0.0,0.99737,1e-05,0.26283]
[1777654864295,48.78,78272.29,0.0,0.99738,1e-05,0.2618]
[1777654864966,48.78,78272.29,0.0,0.99738,1e-05,0.2618]
[1777654865077,48.78,78272.29,0.0,0.99738,1e-05,0.2618]
[1777654865092,48.78,78272.29,0.0,0.99738,1e-05,0.2618]
[1777654865335,48.78,78272.29,0.0,0.99738,1e-05,0.2618]
[1777654865301,48.78,78269.04,0.0,0.99737,1e-05,0.2633]
[1777654865714,48.78,78269.04,0.0,0.99737,1e-05,0.2633]
[1777654865807,48.78,78269.04,0.0,0.99737,1e-05,0.2633]
[1777654865867,48.78,78269.04,0.0,0.99737,1e-05,0.2633]
[1777654867315,48.78,78265.04,0.0,0.99735,1e-05,0.26515]
[1777654868220,48.78,78265.04,0.0,0.99735,1e-05,0.26515]
[1777654868320,48.78,78265.04,0.0,0.99735,1e-05,0.26515]
[1777654868329,48.78,78265.04,0.0,0.99735,1e-05,0.26515]
[1777654868322,48.78,78264.02,0.0,0.99734,1e-05,0.26563]
[1777654868471,48.78,78264.02,0.0,0.99734,1e-05,0.26563]
[1777654869329,48.78,78265.04,0.0,0.99735,1e-05,0.26515]
[1777654870577,48.78,78264.92,0.0,0.99735,1e-05,0.26521]
[1777654870829,48.78,78264.92,0.0,0.99735,1e-05,0.26521]
[1777654870937,48.78,78264.92,0.0,0.99735,1e-05,0.26521]
[1777654871343,48.78,78263.2,0.0,0.99734,1e-05,0.26601]
[1777654873543,48.78,78263.83,0.0,0.99734,1e-05,0.26572]
[1777654873583,48.78,78263.83,0.0,0.99734,1e-05,0.26572]
[1777654873734,48.78,78263.83,0.0,0.99734,1e-05,0.26572]
[1777654873832,48.78,78263.83,0.0,0.99734,1e-05,0.26572]
[1777654874577,48.78,78264.3,0.0,0.99734,1e-05,0.2655]
[1777654874827,48.78,78264.3,0.0,0.99734,1e-05,0.2655]
[1777654874951,48.78,78264.3,0.0,0.99734,1e-05,0.2655]
[1777654875052,48.78,78264.35,0.0,0.99734,1e-05,0.26547]
[1777654878575,48.78,78265.4,0.0,0.99735,1e-05,0.26499]
[1777654878826,48.78,78265.4,0.0,0.99735,1e-05,0.26499]
[1777654878980,48.78,78265.4,0.0,0.99735,1e-05,0.26499]
[1777654879081,48.78,78265.33,0.0,0.99735,1e-05,0.26502]
[1777654882419,48.78,78264.2,0.0,0.99734,1e-05,0.26554]
[1777654882510,48.78,78264.2,0.0,0.99734,1e-05,0.26554]
[1777654882581,48.78,78264.2,0.0,0.99734,1e-05,0.26554]
[1777654882838,48.78,78264.2,0.0,0.99734,1e-05,0.26554]
[1777654882922,48.78,78264.2,0.0,0.99734,1e-05,0.26554]
[1777654883016,48.78,78264.84,0.0,0.99734,1e-05,0.26525]
[1777654883427,48.78,78266.84,0.0,0.99736,1e-05,0.26432]
[1777654885254,48.78,78266.84,0.0,0.99736,1e-05,0.26432]
[1777654885327,48.78,78266.84,0.0,0.99736,1e-05,0.26432]
[1777654885341,48.78,78266.84,0.0,0.99736,1e-05,0.26432]
[1777654885295,48.78,78274.19,0.0,0.99739,1e-05,0.26093]
[1777654886196,48.78,78274.19,0.0,0.99739,1e-05,0.26093]
[1777654886206,48.78,78274.19,0.0,0.99739,1e-05,0.26093]
[1777654886326,48.78,78274.19,0.0,0.99739,1e-05,0.26093]
[1777654886289,48.78,78279.71,0.0,0.99742,1e-05,0.25841]
[1777654886449,48.78,78284.02,0.0,0.99744,1e-05,0.25646]
[1777654887456,48.78,78285.79,0.0,0.99745,0.0,0.25566]
[1777654889435,48.78,78285.9,0.0,0.99745,0.0,0.25561]
[1777654889515,48.78,78285.9,0.0,0.99745,0.0,0.25561]
[1777654889525,48.78,78285.9,0.0,0.99745,0.0,0.25561]
[1777654889679,48.78,78285.9,0.0,0.99745,0.0,0.25561]
[1777654889715,48.78,78287.35,0.0,0.99746,0.0,0.25496]
[1777654890950,48.78,78287.35,0.0,0.99746,0.0,0.25496]
[1777654890967,48.78,78287.35,0.0,0.99746,0.0,0.25496]
[1777654891081,48.78,78287.35,0.0,0.99746,0.0,0.25496]
[1777654892588,48.78,78288.1,0.0,0.99748,0.0,0.25338]
[1777654892699,48.78,78288.1,0.0,0.99748,0.0,0.25338]
[1777654892801,48.78,78287.48,0.0,0.99747,0.0,0.25366]
[1777654896583,48.78,78286.76,0.0,0.99747,0.0,0.25398]
[1777654896620,48.78,78286.76,0.0,0.99747,0.0,0.25398]
[1777654897347,48.78,78286.76,0.0,0.99747,0.0,0.25398]
[1777654896680,48.78,78296.67,0.0,0.99752,0.0,0.24958]
[1777654897411,48.78,78296.67,0.0,0.99752,0.0,0.24958]
[1777654897583,48.78,78296.67,0.0,0.99752,0.0,0.24958]
[1777654897586,48.78,78299.71,0.0,0.99753,0.0,0.24824]
[1777654898533,48.78,78302.81,0.0,0.99755,0.0,0.24688]
[1777654900595,48.78,78302.89,0.0,0.99755,0.0,0.24685]
[1777654900755,48.78,78302.89,0.0,0.99755,0.0,0.24685]
[1777654900856,48.78,78289.96,0.0,0.99748,0.0,0.25255]
[1777654901553,48.78,78283.46,0.0,0.99745,1e-05,0.25546]
[1777654902584,48.78,78283.46,0.0,0.99745,1e-05,0.25546]
[1777654902836,48.78,78283.46,0.0,0.99745,1e-05,0.25546]
[1777654902918,48.78,78283.46,0.0,0.99745,1e-05,0.25546]
[1777654903019,48.78,78277.51,0.0,0.99742,1e-05,0.25815]
[1777654903629,48.78,78277.51,0.0,0.99742,1e-05,0.25815]
[1777654903701,48.78,78277.51,0.0,0.99742,1e-05,0.25815]
[1777654903831,48.78,78277.51,0.0,0.99742,1e-05,0.25815]
[1777654906585,48.78,78279.85,0.0,0.99743,1e-05,0.25709]
[1777654906834,48.78,78279.85,0.0,0.99743,1e-05,0.25709]
[1777654906969,48.78,78279.85,0.0,0.99743,1e-05,0.25709]
[1777654907066,48.78,78279.64,0.0,0.99743,1e-05,0.25718]
[1777654908729,48.78,78280.07,0.0,0.99744,1e-05,0.25699]
[1777654908797,48.78,78273.45,0.0,0.9974,1e-05,0.26]
[1777654909769,48.78,78273.45,0.0,0.9974,1e-05,0.26]
[1777654909828,48.78,78273.45,0.0,0.9974,1e-05,0.26]
[1777654909839,48.78,78273.45,0.0,0.9974,1e-05,0.26]
[1777654910080,48.78,78273.45,0.0,0.9974,1e-05,0.26]
[1777654910591,48.78,78274.78,0.0,0.99741,1e-05,0.25939]
[1777654910838,48.78,78274.78,0.0,0.99741,1e-05,0.25939]
[1777654910968,48.78,78274.78,0.0,0.99741,1e-05,0.25939]
[1777654910971,48.78,78272.74,0.0,0.9974,1e-05,0.26032]
[1777654914588,48.78,78272.02,0.0,0.99739,1e-05,0.26065]
[1777654914832,48.78,78272.02,0.0,0.99739,1e-05,0.26065]
[1777654914952,48.78,78272.02,0.0,0.99739,1e-05,0.26065]
[1777654915049,48.78,78271.75,0.0,0.99739,1e-05,0.26078]
[1777654916659,48.78,78275.07,0.0,0.99741,1e-05,0.25926]
[1777654918343,48.78,78275.07,0.0,0.99741,1e-05,0.25926]
[1777654918346,48.78,78281.94,0.0,0.99744,1e-05,0.25614]
[1777654918449,48.78,78281.94,0.0,0.99744,1e-05,0.25614]
[1777654918589,48.78,78281.94,0.0,0.99744,1e-05,0.25614]
[1777654918715,48.78,78281.94,0.0,0.99744,1e-05,0.25614]
[1777654918795,48.78,78283.61,0.0,0.99745,1e-05,0.25539]
[1777654919471,48.78,78283.61,0.0,0.99745,1e-05,0.25539]
[1777654919483,48.78,78283.61,0.0,0.99745,1e-05,0.25539]
[1777654919576,48.78,78283.61,0.0,0.99745,1e-05,0.25539]
[1777654919680,48.78,78285.78,0.0,0.99746,0.0,0.25442]
[1777654920687,48.78,78287.92,0.0,0.99747,0.0,0.25346]
[1777654922581,48.78,78288.34,0.0,0.99748,0.0,0.25327]
[1777654922620,48.78,78288.34,0.0,0.99748,0.0,0.25327]
[1777654922703,48.78,78288.34,0.0,0.99748,0.0,0.25327]
[1777654922801,48.78,78297.24,0.0,0.99752,0.0,0.24932]
[1777654923521,48.78,78297.24,0.0,0.99752,0.0,0.24932]
[1777654923579,48.78,78297.24,0.0,0.99752,0.0,0.24932]
[1777654923721,48.78,78297.24,0.0,0.99752,0.0,0.24932]
[1777654923826,48.78,78297.24,0.0,0.99752,0.0,0.24932]
[1777654923883,48.78,78298.51,0.0,0.99753,0.0,0.24877]
[1777654925684,48.78,78298.85,0.0,0.99753,0.0,0.24862]
[1777654926274,48.78,78298.85,0.0,0.99753,0.0,0.24862]
[1777654926327,48.78,78298.85,0.0,0.99753,0.0,0.24862]
[1777654926385,48.78,78298.85,0.0,0.99753,0.0,0.24862]
[1777654926339,48.78,78301.24,0.0,0.99754,0.0,0.24757]
[1777654927233,48.78,78301.24,0.0,0.99754,0.0,0.24757]
[1777654927302,48.78,78301.24,0.0,0.99754,0.0,0.24757]
[1777654927325,48.78,78301.24,0.0,0.99754,0.0,0.24757]
[1777654928746,48.78,78294.34,0.0,0.99751,0.0,0.2506]
[1777654929752,48.78,78292.96,0.0,0.9975,0.0,0.25122]
[1777654931731,48.78,78293.05,0.0,0.9975,0.0,0.25118]
[1777654931796,48.78,78293.05,0.0,0.9975,0.0,0.25118]
[1777654931828,48.78,78293.05,0.0,0.9975,0.0,0.25118]
[1777654931923,48.78,78293.05,0.0,0.9975,0.0,0.25118]
[1777654931928,48.78,78291.34,0.0,0.99749,0.0,0.25194]
[1777654933100,48.78,78291.34,0.0,0.99749,0.0,0.25194]
[1777654933282,48.78,78291.34,0.0,0.99749,0.0,0.25194]
[1777654933334,48.78,78291.34,0.0,0.99749,0.0,0.25194]
[1777654933361,48.78,78291.34,0.0,0.99749,0.0,0.25194]
[1777654933322,48.78,78287.15,0.0,0.99747,0.0,0.2538]
[1777654934285,48.78,78287.15,0.0,0.99747,0.0,0.2538]
[1777654934351,48.78,78287.15,0.0,0.99747,0.0,0.2538]
[1777654934410,48.78,78281.53,0.0,0.99744,1e-05,0.25633]
[1777654934570,48.78,78281.53,0.0,0.99744,1e-05,0.25633]
[1777654934788,48.78,78278.22,0.0,0.99743,1e-05,0.25783]
[1777654935795,48.78,78275.99,0.0,0.99741,1e-05,0.25884]
[1777654936587,48.78,78275.99,0.0,0.99741,1e-05,0.25884]
[1777654936835,48.78,78275.99,0.0,0.99741,1e-05,0.25884]
[1777654937030,48.78,78275.99,0.0,0.99741,1e-05,0.25884]
[1777654937342,48.78,78275.99,0.0,0.99741,1e-05,0.25884]
[1777654937031,48.78,78276.08,0.0,0.99742,1e-05,0.2588]
[1777654937459,48.78,78276.08,0.0,0.99742,1e-05,0.2588]
[1777654937580,48.78,78276.08,0.0,0.99742,1e-05,0.2588]
[1777654937589,48.78,78276.08,0.0,0.99742,1e-05,0.2588]
[1777654937830,48.78,78276.08,0.0,0.99742,1e-05,0.2588]
[1777654940588,48.78,78275.87,0.0,0.99741,1e-05,0.2589]
[1777654940831,48.78,78275.87,0.0,0.99741,1e-05,0.2589]
[1777654940849,48.78,78275.87,0.0,0.99741,1e-05,0.2589]
[1777654940928,48.78,78275.74,0.0,0.99741,1e-05,0.25896]
[1777654944582,48.78,78276.0,0.0,0.99741,1e-05,0.25884]
[1777654944834,48.78,78276.0,0.0,0.99741,1e-05,0.25884]
[1777654944977,48.78,78276.0,0.0,0.99741,1e-05,0.25884]
[1777654945076,48.78,78275.88,0.0,0.99741,1e-05,0.25889]
[1777654948584,48.78,78276.33,0.0,0.99742,1e-05,0.25869]
[1777654948828,48.78,78276.33,0.0,0.99742,1e-05,0.25869]
[1777654949074,48.78,78276.33,0.0,0.99742,1e-05,0.25869]
[1777654949173,48.78,78276.11,0.0,0.99742,1e-05,0.25879]
[1777654952583,48.78,78276.0,0.0,0.99743,1e-05,0.25758]
[1777654952832,48.78,78276.0,0.0,0.99743,1e-05,0.25758]
[1777654952978,48.78,78276.0,0.0,0.99743,1e-05,0.25758]
[1777654953078,48.78,78276.23,0.0,0.99743,1e-05,0.25747]
[1777654954741,48.78,78276.16,0.0,0.99743,1e-05,0.2575]
[1777654954828,48.78,78276.16,0.0,0.99743,1e-05,0.2575]
[1777654954850,48.78,78276.16,0.0,0.99743,1e-05,0.2575]
[1777654955075,48.78,78276.16,0.0,0.99743,1e-05,0.2575]
[1777654955178,48.78,78276.16,0.0,0.99743,1e-05,0.2575]
[1777654956590,48.78,78275.66,0.0,0.99743,1e-05,0.25773]
[1777654956833,48.78,78275.66,0.0,0.99743,1e-05,0.25773]
[1777654956941,48.78,78275.66,0.0,0.99743,1e-05,0.25773]
[1777654957041,48.78,78275.87,0.0,0.99743,1e-05,0.25763]
[1777654958580,48.78,78275.66,0.0,0.99743,1e-05,0.25773]
[1777654958828,48.78,78275.66,0.0,0.99743,1e-05,0.25773]
[1777654958987,48.78,78275.66,0.0,0.99743,1e-05,0.25773]
[1777654959036,48.78,78276.91,0.0,0.99743,1e-05,0.25716]
[1777654960577,48.78,78276.6,0.0,0.99743,1e-05,0.2573]
[1777654960837,48.78,78276.6,0.0,0.99743,1e-05,0.2573]
[1777654960899,48.78,78276.6,0.0,0.99743,1e-05,0.2573]
[1777654960970,48.78,78278.07,0.0,0.99744,1e-05,0.25664]
[1777654961977,48.78,78281.18,0.0,0.99745,1e-05,0.25524]
[1777654962584,48.78,78281.18,0.0,0.99745,1e-05,0.25524]
[1777654962835,48.78,78281.18,0.0,0.99745,1e-05,0.25524]
[1777654962967,48.78,78281.18,0.0,0.99745,1e-05,0.25524]
[1777654964998,48.78,78277.59,0.0,0.99744,1e-05,0.25686]
[1777654966434,48.78,78277.59,0.0,0.99744,1e-05,0.25686]
[1777654966452,48.78,78278.3,0.0,0.99744,1e-05,0.25653]
[1777654966582,48.78,78278.3,0.0,0.99744,1e-05,0.25653]
[1777654967011,48.78,78275.79,0.0,0.99743,1e-05,0.25767]
[1777654967751,48.78,78275.79,0.0,0.99743,1e-05,0.25767]
[1777654967816,48.78,78275.79,0.0,0.99743,1e-05,0.25767]
[1777654967830,48.78,78275.79,0.0,0.99743,1e-05,0.25767]
[1777654968019,48.78,78276.82,0.0,0.99743,1e-05,0.2572]
[1777654971003,48.78,78276.35,0.0,0.99743,1e-05,0.25742]
[1777654971045,48.78,78276.35,0.0,0.99743,1e-05,0.25742]
[1777654971078,48.78,78276.35,0.0,0.99743,1e-05,0.25742]
[1777654971184,48.78,78276.35,0.0,0.99743,1e-05,0.25742]
[1777654971221,48.78,78281.26,0.0,0.99745,1e-05,0.2552]
[1777654971723,48.78,78281.26,0.0,0.99745,1e-05,0.2552]
[1777654971827,48.78,78281.26,0.0,0.99745,1e-05,0.2552]
[1777654971975,48.78,78281.26,0.0,0.99745,1e-05,0.2552]
[1777654972098,48.78,78281.26,0.0,0.99745,1e-05,0.2552]
[1777654972325,48.78,78281.26,0.0,0.99745,1e-05,0.2552]
[1777654972417,48.78,78281.26,0.0,0.99745,1e-05,0.2552]
[1777654972426,48.78,78289.99,0.0,0.9975,0.0,0.2513]
[1777654973056,48.78,78291.92,0.0,0.99751,0.0,0.25044]
[1777654974063,48.78,78286.34,0.0,0.99748,0.0,0.25292]
[1777654974582,48.78,78286.34,0.0,0.99748,0.0,0.25292]
[1777654974832,48.78,78286.34,0.0,0.99748,0.0,0.25292]
[1777654974949,48.78,78286.34,0.0,0.99748,0.0,0.25292]
[1777654975070,48.78,78283.94,0.0,0.99747,0.0,0.254]
[1777654976077,48.78,78282.08,0.0,0.99746,0.0,0.25483]
[1777654977084,48.78,78283.13,0.0,0.99746,0.0,0.25436]
[1777654978067,48.78,78283.13,0.0,0.99746,0.0,0.25436]
[1777654978076,48.78,78283.13,0.0,0.99746,0.0,0.25436]
[1777654978134,48.78,78283.13,0.0,0.99746,0.0,0.25436]
[1777654978136,48.78,78281.11,0.0,0.99745,1e-05,0.25527]
[1777654979098,48.78,78279.5,0.0,0.99744,1e-05,0.25599]
[1777654980105,48.78,78281.88,0.0,0.99746,0.0,0.25492]
[1777654981112,48.78,78283.52,0.0,0.99746,0.0,0.25418]
[1777654984592,48.78,78283.82,0.0,0.99747,0.0,0.25405]
[1777654984730,48.78,78283.82,0.0,0.99747,0.0,0.25405]
[1777654984828,48.78,78283.82,0.0,0.99747,0.0,0.25405]
[1777654984901,48.78,78283.82,0.0,0.99747,0.0,0.25405]
[1777654987154,48.78,78282.25,0.0,0.99746,0.0,0.25475]
[1777654988581,48.78,78282.08,0.0,0.99746,0.0,0.25483]
[1777654988834,48.78,78282.08,0.0,0.99746,0.0,0.25483]
[1777654988959,48.78,78282.08,0.0,0.99746,0.0,0.25483]
[1777654991182,48.78,78280.0,0.0,0.99745,1e-05,0.25577]
[1777654992189,48.78,78278.81,0.0,0.99744,1e-05,0.2563]
[1777654992579,48.78,78278.81,0.0,0.99744,1e-05,0.2563]
[1777654992833,48.78,78278.81,0.0,0.99744,1e-05,0.2563]
[1777654992932,48.78,78278.81,0.0,0.99744,1e-05,0.2563]
[1777654995047,48.78,78279.55,0.0,0.99744,1e-05,0.25597]
[1777654995260,48.78,78280.59,0.0,0.99745,1e-05,0.2555]
[1777654998232,48.78,78279.62,0.0,0.99745,1e-05,0.25594]
[1777654999238,48.78,78282.92,0.0,0.99746,0.0,0.25445]
[1777655000245,48.78,78292.74,0.0,0.99751,0.0,0.25008]
[1777655001251,48.78,78292.37,0.0,0.99751,0.0,0.25024]
[1777655002259,48.78,78284.65,0.0,0.99747,0.0,0.25368]
[1777655003265,48.78,78277.84,0.0,0.99744,1e-05,0.25674]
[1777655004273,48.78,78273.24,0.0,0.99741,1e-05,0.25883]
[1777655008300,48.78,78275.72,0.0,0.99743,1e-05,0.2577]
[1777655009307,48.78,78277.83,0.0,0.99744,1e-05,0.25675]
[1777655010315,48.78,78276.38,0.0,0.99743,1e-05,0.2574]
[1777655011321,48.78,78274.29,0.0,0.99743,1e-05,0.25709]
[1777655015349,48.78,78276.45,0.0,0.99744,1e-05,0.25612]
[1777655018112,48.78,78275.76,0.0,0.99744,1e-05,0.25643]
[1777655018330,48.78,78275.76,0.0,0.99744,1e-05,0.25643]
[1777655018379,48.78,78275.76,0.0,0.99744,1e-05,0.25643]
[1777655018481,48.78,78270.44,0.0,0.99741,1e-05,0.25884]
[1777655018507,48.78,78270.44,0.0,0.99741,1e-05,0.25884]
[1777655019377,48.78,78265.85,0.0,0.99739,1e-05,0.26094]
[1777655022399,48.78,78264.93,0.0,0.99738,1e-05,0.26136]
[1777655026427,48.78,78261.73,0.0,0.99737,1e-05,0.26284]
[1777655030456,48.78,78263.59,0.0,0.99738,1e-05,0.26198]
[1777655035490,48.78,78262.82,0.0,0.99737,1e-05,0.26233]
[1777655038512,48.78,78264.38,0.0,0.99738,1e-05,0.26162]
[1777655039519,48.78,78265.55,0.0,0.99739,1e-05,0.26108]
[1777655040621,48.78,78263.66,0.0,0.99738,1e-05,0.26195]
[1777655042047,48.78,78263.66,0.0,0.99738,1e-05,0.26195]
[1777655042050,48.78,78243.97,0.0,0.99727,1e-05,0.27115]
[1777655042547,48.78,78237.44,0.0,0.99724,1e-05,0.27427]
[1777655043712,48.78,78237.44,0.0,0.99724,1e-05,0.27427]
[1777655043810,48.78,78232.23,0.0,0.99721,1e-05,0.27678]
[1777655045165,48.78,78232.23,0.0,0.99721,1e-05,0.27678]
[1777655045264,48.78,78212.69,0.0,0.9971,1e-05,0.28636]
[1777655045576,48.78,78209.73,0.0,0.99709,1e-05,0.28784]
[1777655047482,48.78,78209.73,0.0,0.99709,1e-05,0.28784]
[1777655046586,48.78,78209.6,0.0,0.99708,1e-05,0.28791]
[1777655047592,48.78,78209.73,0.0,0.99709,1e-05,0.28784]
[1777655049847,48.78,78209.28,0.0,0.99708,1e-05,0.28807]
[1777655050080,48.78,78209.28,0.0,0.99708,1e-05,0.28807]
[1777655050103,48.78,78200.58,0.0,0.99703,1e-05,0.29245]
[1777655050612,48.78,78197.07,0.0,0.99701,1e-05,0.29423]
[1777655051620,48.78,78202.31,0.0,0.99704,1e-05,0.29157]
[1777655053634,48.78,78204.93,0.0,0.99706,1e-05,0.29025]
[1777655058627,48.78,78206.22,0.0,0.99707,1e-05,0.2896]
[1777655058641,48.78,78206.22,0.0,0.99707,1e-05,0.2896]
[1777655058834,48.78,78206.22,0.0,0.99707,1e-05,0.2896]
[1777655058938,48.78,78206.22,0.0,0.99707,1e-05,0.2896]
[1777655058999,48.78,78206.22,0.0,0.99707,1e-05,0.2896]
[1777655059075,48.78,78206.22,0.0,0.99707,1e-05,0.2896]
[1777655059177,48.78,78206.08,0.0,0.99706,1e-05,0.28967]
[1777655061690,48.78,78213.6,0.0,0.99711,1e-05,0.28591]
[1777655062697,48.78,78217.42,0.0,0.99713,1e-05,0.28402]
[1777655066725,48.78,78211.88,0.0,0.9971,1e-05,0.28677]
[1777655068739,48.78,78192.08,0.0,0.99698,1e-05,0.29679]
[1777655069746,48.78,78193.83,0.0,0.99699,1e-05,0.29589]
[1777655070753,48.78,78190.31,0.0,0.99697,1e-05,0.2977]
[1777655071759,48.78,78188.13,0.0,0.99697,1e-05,0.29741]
[1777655072767,48.78,78185.87,0.0,0.99696,1e-05,0.29858]
[1777655077802,48.78,78186.75,0.0,0.99697,1e-05,0.29812]
[1777655078809,48.78,78188.94,0.0,0.99698,1e-05,0.297]
[1777655081831,48.78,78185.86,0.0,0.99696,1e-05,0.29858]
[1777655082837,48.78,78182.33,0.0,0.99694,1e-05,0.30041]
[1777655083844,48.78,78175.86,0.0,0.9969,1e-05,0.30379]
[1777655087002,48.78,78175.09,0.0,0.9969,1e-05,0.30419]
[1777655087510,48.78,78175.09,0.0,0.9969,1e-05,0.30419]
[1777655087581,48.78,78175.26,0.0,0.9969,1e-05,0.30411]
[1777655087607,48.78,78175.26,0.0,0.9969,1e-05,0.30411]
[1777655087627,48.78,78175.26,0.0,0.9969,1e-05,0.30411]
[1777655087751,48.78,78175.26,0.0,0.9969,1e-05,0.30411]
[1777655087837,48.78,78175.26,0.0,0.9969,1e-05,0.30411]
[1777655087873,48.78,78175.02,0.0,0.9969,1e-05,0.30423]
[1777655091901,48.78,78168.11,0.0,0.99686,1e-05,0.30788]
[1777655093915,48.78,78155.46,0.0,0.99678,1e-05,0.31466]
[1777655094921,48.78,78152.37,0.0,0.99676,1e-05,0.31633]
[1777655099957,48.78,78151.39,0.0,0.99675,1e-05,0.31686]
[1777655100964,48.78,78142.42,0.0,0.9967,1e-05,0.32178]
[1777655101971,48.78,78137.53,0.0,0.99667,1e-05,0.32449]
[1777655103985,48.78,78148.37,0.0,0.99673,1e-05,0.31851]
[1777655104992,48.78,78150.29,0.0,0.99675,1e-05,0.31746]
[1777655107012,48.78,78137.57,0.0,0.99667,1e-05,0.32446]
[1777655108014,48.78,78124.76,0.0,0.99658,1e-05,0.33165]
[1777655109021,48.78,78124.66,0.0,0.99658,1e-05,0.3317]
[1777655113049,48.78,78127.21,0.0,0.9966,1e-05,0.33026]
[1777655114056,48.78,78132.58,0.0,0.99663,1e-05,0.32725]
[1777655115063,48.78,78127.17,0.0,0.9966,1e-05,0.33029]
[1777655117077,48.78,78123.26,0.0,0.99657,1e-05,0.3325]
[1777655119091,48.78,78125.46,0.0,0.99659,1e-05,0.33125]
[1777655120098,48.78,78128.21,0.0,0.9966,1e-05,0.3297]
[1777655121105,48.78,78134.64,0.0,0.99665,1e-05,0.32609]
[1777655122761,48.78,78135.07,0.0,0.99665,1e-05,0.32585]
[1777655122835,48.78,78135.07,0.0,0.99665,1e-05,0.32585]
[1777655122928,48.78,78135.07,0.0,0.99665,1e-05,0.32585]
[1777655123052,48.78,78135.07,0.0,0.99665,1e-05,0.32585]
[1777655123075,48.78,78135.07,0.0,0.99665,1e-05,0.32585]
[1777655123204,48.78,78135.07,0.0,0.99665,1e-05,0.32585]
[1777655123295,48.78,78135.07,0.0,0.99665,1e-05,0.32585]
[1777655123325,48.78,78135.07,0.0,0.99665,1e-05,0.32585]
[1777655123406,48.78,78134.72,0.0,0.99665,1e-05,0.32605]
[1777655125132,48.78,78132.37,0.0,0.99663,1e-05,0.32736]
[1777655126140,48.78,78129.74,0.0,0.99661,1e-05,0.32884]
[1777655127147,48.78,78125.91,0.0,0.99659,1e-05,0.331]
[1777655128441,48.78,78125.91,0.0,0.99659,1e-05,0.331]
[1777655128452,48.78,78125.91,0.0,0.99659,1e-05,0.331]
[1777655128544,48.78,78125.91,0.0,0.99659,1e-05,0.331]
[1777655128577,48.78,78125.91,0.0,0.99659,1e-05,0.331]
[1777655128593,48.78,78125.91,0.0,0.99659,1e-05,0.331]
[1777655128826,48.78,78126.31,0.0,0.99659,1e-05,0.33077]
[1777655129160,48.78,78130.99,0.0,0.99662,1e-05,0.32814]
[1777655130167,48.78,78134.54,0.0,0.99665,1e-05,0.32615]
[1777655131175,48.78,78133.66,0.0,0.99666,1e-05,0.32513]
[1777655133444,48.78,78134.67,0.0,0.99666,1e-05,0.32457]
[1777655133582,48.78,78134.67,0.0,0.99666,1e-05,0.32457]
[1777655133591,48.78,78134.67,0.0,0.99666,1e-05,0.32457]
[1777655133827,48.78,78135.66,0.0,0.99667,1e-05,0.32402]
[1777655134298,48.78,78135.66,0.0,0.99667,1e-05,0.32402]
[1777655134310,48.78,78135.66,0.0,0.99667,1e-05,0.32402]
[1777655134329,48.78,78135.66,0.0,0.99667,1e-05,0.32402]
[1777655134399,48.78,78135.31,0.0,0.99667,1e-05,0.32421]
[1777655139620,48.78,78133.59,0.0,0.99665,1e-05,0.32517]
[1777655139733,48.78,78134.21,0.0,0.99666,1e-05,0.32482]
[1777655139826,48.78,78134.21,0.0,0.99666,1e-05,0.32482]
[1777655141712,48.78,78133.86,0.0,0.99666,1e-05,0.32502]
[1777655142252,48.78,78135.97,0.0,0.99667,1e-05,0.32385]
[1777655143520,48.78,78135.97,0.0,0.99667,1e-05,0.32385]
[1777655143603,48.78,78135.97,0.0,0.99667,1e-05,0.32385]
[1777655143566,48.78,78139.89,0.0,0.9967,1e-05,0.32168]
[1777655144097,48.78,78139.89,0.0,0.9967,1e-05,0.32168]
[1777655144240,48.78,78139.89,0.0,0.9967,1e-05,0.32168]
[1777655144379,48.78,78141.13,0.0,0.9967,1e-05,0.32099]
[1777655145368,48.78,78141.13,0.0,0.9967,1e-05,0.32099]
[1777655147288,48.78,78150.55,0.0,0.99676,1e-05,0.31584]
[1777655148295,48.78,78155.19,0.0,0.99679,1e-05,0.31333]
[1777655150910,48.78,78156.06,0.0,0.9968,1e-05,0.31286]
[1777655150972,48.78,78156.06,0.0,0.9968,1e-05,0.31286]
[1777655151079,48.78,78156.06,0.0,0.9968,1e-05,0.31286]
[1777655151298,48.78,78156.06,0.0,0.9968,1e-05,0.31286]
[1777655151325,48.78,78156.06,0.0,0.9968,1e-05,0.31286]
[1777655151426,48.78,78156.06,0.0,0.9968,1e-05,0.31286]
[1777655151589,48.78,78156.06,0.0,0.9968,1e-05,0.31286]
[1777655151611,48.78,78157.77,0.0,0.99681,1e-05,0.31195]
[1777655152323,48.78,78161.82,0.0,0.99683,1e-05,0.30978]
[1777655153329,48.78,78166.07,0.0,0.99686,1e-05,0.30752]
[1777655155343,48.78,78169.15,0.0,0.99688,1e-05,0.30589]
[1777655157038,48.78,78168.85,0.0,0.99687,1e-05,0.30604]
[1777655157079,48.78,78168.85,0.0,0.99687,1e-05,0.30604]
[1777655157169,48.78,78168.85,0.0,0.99687,1e-05,0.30604]
[1777655157330,48.78,78168.85,0.0,0.99687,1e-05,0.30604]
[1777655157535,48.78,78168.85,0.0,0.99687,1e-05,0.30604]
[1777655157575,48.78,78168.85,0.0,0.99687,1e-05,0.30604]
[1777655157617,48.78,78168.65,0.0,0.99687,1e-05,0.30615]
[1777655157774,48.78,78168.65,0.0,0.99687,1e-05,0.30615]
[1777655157830,48.78,78168.65,0.0,0.99687,1e-05,0.30615]
[1777655158366,48.78,78168.66,0.0,0.99687,1e-05,0.30614]
[1777655160380,48.78,78171.21,0.0,0.99689,1e-05,0.3048]
[1777655161387,48.78,78176.14,0.0,0.99692,1e-05,0.30221]
[1777655163401,48.78,78178.57,0.0,0.99693,1e-05,0.30095]
[1777655164408,48.78,78188.02,0.0,0.99699,1e-05,0.29606]
[1777655165416,48.78,78187.88,0.0,0.99699,1e-05,0.29613]
[1777655166423,48.78,78184.08,0.0,0.99697,1e-05,0.29809]
[1777655171458,48.78,78184.53,0.0,0.99697,1e-05,0.29786]
[1777655171785,48.78,78184.53,0.0,0.99697,1e-05,0.29786]
[1777655171837,48.78,78184.53,0.0,0.99697,1e-05,0.29786]
[1777655171923,48.78,78184.53,0.0,0.99697,1e-05,0.29786]
[1777655172077,48.78,78184.53,0.0,0.99697,1e-05,0.29786]
[1777655172099,48.78,78184.53,0.0,0.99697,1e-05,0.29786]
[1777655172205,48.78,78184.53,0.0,0.99697,1e-05,0.29786]
[1777655172329,48.78,78184.53,0.0,0.99697,1e-05,0.29786]
[1777655172465,48.78,78184.73,0.0,0.99697,1e-05,0.29776]
[1777655174479,48.78,78188.26,0.0,0.99699,1e-05,0.29594]
[1777655177501,48.78,78192.84,0.0,0.99702,1e-05,0.2936]
[1777655178546,48.78,78192.84,0.0,0.99702,1e-05,0.2936]
[1777655178584,48.78,78192.84,0.0,0.99702,1e-05,0.2936]
[1777655178595,48.78,78192.84,0.0,0.99702,1e-05,0.2936]
[1777655178569,48.78,78189.74,0.0,0.997,1e-05,0.29518]
[1777655178829,48.78,78189.74,0.0,0.997,1e-05,0.29518]
[1777655179000,48.78,78189.74,0.0,0.997,1e-05,0.29518]
[1777655179075,48.78,78189.74,0.0,0.997,1e-05,0.29518]
[1777655179112,48.78,78189.74,0.0,0.997,1e-05,0.29518]
[1777655179327,48.78,78189.74,0.0,0.997,1e-05,0.29518]
[1777655179515,48.78,78186.97,0.0,0.99698,1e-05,0.2966]
[1777655180522,48.78,78181.22,0.0,0.99695,1e-05,0.29957]
[1777655181529,48.78,78176.4,0.0,0.99692,1e-05,0.30208]
[1777655182551,48.78,78176.4,0.0,0.99692,1e-05,0.30208]
[1777655182579,48.78,78176.4,0.0,0.99692,1e-05,0.30208]
[1777655182626,48.78,78176.4,0.0,0.99692,1e-05,0.30208]
[1777655182834,48.78,78175.14,0.0,0.99691,1e-05,0.30274]
[1777655183141,48.78,78175.14,0.0,0.99691,1e-05,0.30274]
[1777655183262,48.78,78175.14,0.0,0.99691,1e-05,0.30274]
[1777655183326,48.78,78175.14,0.0,0.99691,1e-05,0.30274]
[1777655183543,48.78,78176.56,0.0,0.99692,1e-05,0.30199]
[1777655186564,48.78,78171.89,0.0,0.99689,1e-05,0.30444]
[1777655187740,48.78,78171.66,0.0,0.99689,1e-05,0.30456]
[1777655187830,48.78,78171.66,0.0,0.99689,1e-05,0.30456]
[1777655187957,48.78,78171.66,0.0,0.99689,1e-05,0.30456]
[1777655188084,48.78,78171.66,0.0,0.99689,1e-05,0.30456]
[1777655188192,48.78,78171.66,0.0,0.99689,1e-05,0.30456]
[1777655188206,48.78,78171.66,0.0,0.99689,1e-05,0.30456]
[1777655188328,48.78,78171.66,0.0,0.99689,1e-05,0.30456]
[1777655188578,48.78,78171.69,0.0,0.99689,1e-05,0.30455]
[1777655191584,48.78,78171.73,0.0,0.99689,1e-05,0.30453]
[1777655191598,48.78,78171.55,0.0,0.99691,1e-05,0.30319]
[1777655191825,48.78,78171.55,0.0,0.99691,1e-05,0.30319]
[1777655191944,48.78,78171.55,0.0,0.99691,1e-05,0.30319]
[1777655194620,48.78,78166.16,0.0,0.99687,1e-05,0.30602]
[1777655195583,48.78,78166.16,0.0,0.99687,1e-05,0.30602]
[1777655195627,48.78,78163.71,0.0,0.99686,1e-05,0.30732]
[1777655195827,48.78,78163.71,0.0,0.99686,1e-05,0.30732]
[1777655195870,48.78,78163.71,0.0,0.99686,1e-05,0.30732]
[1777655195951,48.78,78163.71,0.0,0.99686,1e-05,0.30732]
[1777655197646,48.78,78163.27,0.0,0.99686,1e-05,0.30755]
[1777655197666,48.78,78163.01,0.0,0.99685,1e-05,0.30769]
[1777655197763,48.78,78163.01,0.0,0.99685,1e-05,0.30769]
[1777655197837,48.78,78163.01,0.0,0.99685,1e-05,0.30769]
[1777655198648,48.78,78163.96,0.0,0.99686,1e-05,0.30719]
[1777655199582,48.78,78163.96,0.0,0.99686,1e-05,0.30719]
[1777655199827,48.78,78164.39,0.0,0.99686,1e-05,0.30696]
[1777655199972,48.78,78164.39,0.0,0.99686,1e-05,0.30696]
[1777655203588,48.78,78165.43,0.0,0.99687,1e-05,0.30641]
[1777655203830,48.78,78165.48,0.0,0.99687,1e-05,0.30638]
[1777655203987,48.78,78165.48,0.0,0.99687,1e-05,0.30638]
[1777655204111,48.78,78165.48,0.0,0.99687,1e-05,0.30638]
[1777655204248,48.78,78165.48,0.0,0.99687,1e-05,0.30638]
[1777655204259,48.78,78165.48,0.0,0.99687,1e-05,0.30638]
[1777655204328,48.78,78165.48,0.0,0.99687,1e-05,0.30638]
[1777655204374,48.78,78165.48,0.0,0.99687,1e-05,0.30638]
[1777655204510,48.78,78165.48,0.0,0.99687,1e-05,0.30638]
[1777655204580,48.78,78165.48,0.0,0.99687,1e-05,0.30638]
[1777655204668,48.78,78165.48,0.0,0.99687,1e-05,0.30638]
[1777655204690,48.78,78165.77,0.0,0.99687,1e-05,0.30623]
[1777655207579,48.78,78165.34,0.0,0.99687,1e-05,0.30646]
[1777655207830,48.78,78165.34,0.0,0.99687,1e-05,0.30646]
[1777655207958,48.78,78165.34,0.0,0.99687,1e-05,0.30646]
[1777655208718,48.78,78171.02,0.0,0.9969,1e-05,0.30346]
[1777655210563,48.78,78171.02,0.0,0.9969,1e-05,0.30346]
[1777655210580,48.78,78171.02,0.0,0.9969,1e-05,0.30346]
[1777655210645,48.78,78171.02,0.0,0.9969,1e-05,0.30346]
[1777655210657,48.78,78172.2,0.0,0.99691,1e-05,0.30285]
[1777655210828,48.78,78172.2,0.0,0.99691,1e-05,0.30285]
[1777655211849,48.78,78171.76,0.0,0.99691,1e-05,0.30308]
[1777655211988,48.78,78171.76,0.0,0.99691,1e-05,0.30308]
[1777655212074,48.78,78171.76,0.0,0.99691,1e-05,0.30308]
[1777655212169,48.78,78171.76,0.0,0.99691,1e-05,0.30308]
[1777655212397,48.78,78171.76,0.0,0.99691,1e-05,0.30308]
[1777655212570,48.78,78171.76,0.0,0.99691,1e-05,0.30308]
[1777655212575,48.78,78171.76,0.0,0.99691,1e-05,0.30308]
[1777655212628,48.78,78169.25,0.0,0.99689,1e-05,0.30439]
[1777655212735,48.78,78169.25,0.0,0.99689,1e-05,0.30439]
[1777655215574,48.78,78169.64,0.0,0.99689,1e-05,0.30419]
[1777655215827,48.78,78169.02,0.0,0.99689,1e-05,0.30451]
[1777655215854,48.78,78169.02,0.0,0.99689,1e-05,0.30451]
[1777655215992,48.78,78169.02,0.0,0.99689,1e-05,0.30451]
[1777655216080,48.78,78169.02,0.0,0.99689,1e-05,0.30451]
[1777655216097,48.78,78169.02,0.0,0.99689,1e-05,0.30451]
[1777655216181,48.78,78161.56,0.0,0.99684,1e-05,0.30846]
[1777655216748,48.78,78161.56,0.0,0.99684,1e-05,0.30846]
[1777655216786,48.78,78161.56,0.0,0.99684,1e-05,0.30846]
[1777655216830,48.78,78161.56,0.0,0.99684,1e-05,0.30846]
[1777655216839,48.78,78155.43,0.0,0.99681,1e-05,0.31174]
[1777655217795,48.78,78150.44,0.0,0.99678,1e-05,0.31443]
[1777655219586,48.78,78150.44,0.0,0.99678,1e-05,0.31443]
[1777655219618,48.78,78147.24,0.0,0.99676,1e-05,0.31616]
[1777655219789,48.78,78147.24,0.0,0.99676,1e-05,0.31616]
[1777655219955,48.78,78147.24,0.0,0.99676,1e-05,0.31616]
[1777655220816,48.78,78150.94,0.0,0.99678,1e-05,0.31416]
[1777655221732,48.78,78150.94,0.0,0.99678,1e-05,0.31416]
[1777655221747,48.78,78150.94,0.0,0.99678,1e-05,0.31416]
[1777655221829,48.78,78150.94,0.0,0.99678,1e-05,0.31416]
[1777655221833,48.78,78154.52,0.0,0.9968,1e-05,0.31223]
[1777655223577,48.78,78154.52,0.0,0.9968,1e-05,0.31223]
[1777655223690,48.78,78154.52,0.0,0.9968,1e-05,0.31223]
[1777655223702,48.78,78154.52,0.0,0.9968,1e-05,0.31223]
[1777655223617,48.78,78160.75,0.0,0.99684,1e-05,0.30889]
[1777655223827,48.78,78160.75,0.0,0.99684,1e-05,0.30889]
[1777655223964,48.78,78160.75,0.0,0.99684,1e-05,0.30889]
[1777655224406,48.78,78160.75,0.0,0.99684,1e-05,0.30889]
[1777655224444,48.78,78160.75,0.0,0.99684,1e-05,0.30889]
[1777655224578,48.78,78160.75,0.0,0.99684,1e-05,0.30889]
[1777655224657,48.78,78164.53,0.0,0.99686,1e-05,0.30689]
[1777655227578,48.78,78164.28,0.0,0.99686,1e-05,0.30702]
[1777655227678,48.78,78161.13,0.0,0.99684,1e-05,0.30869]
[1777655227827,48.78,78161.13,0.0,0.99684,1e-05,0.30869]
[1777655227981,48.78,78161.13,0.0,0.99684,1e-05,0.30869]
[1777655228127,48.78,78161.13,0.0,0.99684,1e-05,0.30869]
[1777655228329,48.78,78161.13,0.0,0.99684,1e-05,0.30869]
[1777655228367,48.78,78157.27,0.0,0.99682,1e-05,0.31075]
[1777655229087,48.78,78157.27,0.0,0.99682,1e-05,0.31075]
[1777655229148,48.78,78157.27,0.0,0.99682,1e-05,0.31075]
[1777655229326,48.78,78157.27,0.0,0.99682,1e-05,0.31075]
[1777655229337,48.78,78157.27,0.0,0.99682,1e-05,0.31075]
[1777655229427,48.78,78157.23,0.0,0.99682,1e-05,0.31077]
[1777655231574,48.78,78157.2,0.0,0.99682,1e-05,0.31079]
[1777655231674,48.78,78157.2,0.0,0.99682,1e-05,0.31079]
[1777655231673,48.78,78158.61,0.0,0.99683,1e-05,0.31004]
[1777655233086,48.78,78159.0,0.0,0.99683,1e-05,0.30983]
[1777655233201,48.78,78159.0,0.0,0.99683,1e-05,0.30983]
[1777655233322,48.78,78159.0,0.0,0.99683,1e-05,0.30983]
[1777655233326,48.78,78159.0,0.0,0.99683,1e-05,0.30983]
[1777655233579,48.78,78159.0,0.0,0.99683,1e-05,0.30983]
[1777655233833,48.78,78158.23,0.0,0.99682,1e-05,0.31024]
[1777655233924,48.78,78158.23,0.0,0.99682,1e-05,0.31024]
[1777655233927,48.78,78158.9,0.0,0.99683,1e-05,0.30988]
[1777655235577,48.78,78158.9,0.0,0.99683,1e-05,0.30988]
[1777655235825,48.78,78159.23,0.0,0.99683,1e-05,0.3097]
[1777655235940,48.78,78159.23,0.0,0.99683,1e-05,0.3097]
[1777655235963,48.78,78160.91,0.0,0.99684,1e-05,0.30881]
[1777655237580,48.78,78160.91,0.0,0.99684,1e-05,0.30881]
[1777655237832,48.78,78161.23,0.0,0.99684,1e-05,0.30864]
[1777655237951,48.78,78161.23,0.0,0.99684,1e-05,0.30864]
[1777655238052,48.78,78161.28,0.0,0.99684,1e-05,0.30861]
[1777655239576,48.78,78161.28,0.0,0.99684,1e-05,0.30861]
[1777655239678,48.78,78159.32,0.0,0.99683,1e-05,0.30966]
[1777655239830,48.78,78159.32,0.0,0.99683,1e-05,0.30966]
[1777655239939,48.78,78159.32,0.0,0.99683,1e-05,0.30966]
[1777655240095,48.78,78159.32,0.0,0.99683,1e-05,0.30966]
[1777655240330,48.78,78159.32,0.0,0.99683,1e-05,0.30966]
[1777655240484,48.78,78159.32,0.0,0.99683,1e-05,0.30966]
[1777655241574,48.78,78160.09,0.0,0.99684,1e-05,0.30925]
[1777655241825,48.78,78160.6,0.0,0.99684,1e-05,0.30897]
[1777655241965,48.78,78158.6,0.0,0.99683,1e-05,0.31004]
[1777655243323,48.78,78158.6,0.0,0.99683,1e-05,0.31004]
[1777655243466,48.78,78158.6,0.0,0.99683,1e-05,0.31004]
[1777655243579,48.78,78158.6,0.0,0.99683,1e-05,0.31004]
[1777655243679,48.78,78162.88,0.0,0.99685,1e-05,0.30776]
[1777655243827,48.78,78162.88,0.0,0.99685,1e-05,0.30776]
[1777655243943,48.78,78162.88,0.0,0.99685,1e-05,0.30776]
[1777655244087,48.78,78162.88,0.0,0.99685,1e-05,0.30776]
[1777655244325,48.78,78162.88,0.0,0.99685,1e-05,0.30776]
[1777655244430,48.78,78162.88,0.0,0.99685,1e-05,0.30776]
[1777655244530,48.78,78166.3,0.0,0.99687,1e-05,0.30595]
[1777655245993,48.78,78163.91,0.0,0.99686,1e-05,0.30721]
[1777655247576,48.78,78163.91,0.0,0.99686,1e-05,0.30721]
[1777655247676,48.78,78161.81,0.0,0.99685,1e-05,0.30833]
[1777655247826,48.78,78161.81,0.0,0.99685,1e-05,0.30833]
[1777655247931,48.78,78161.81,0.0,0.99685,1e-05,0.30833]
[1777655248087,48.78,78161.81,0.0,0.99685,1e-05,0.30833]
[1777655248574,48.78,78161.81,0.0,0.99685,1e-05,0.30833]
[1777655251032,48.78,78161.83,0.0,0.99686,1e-05,0.30687]
[1777655252252,48.78,78161.83,0.0,0.99686,1e-05,0.30687]
[1777655252326,48.78,78161.83,0.0,0.99686,1e-05,0.30687]
[1777655252331,48.78,78161.83,0.0,0.99686,1e-05,0.30687]
[1777655252580,48.78,78161.83,0.0,0.99686,1e-05,0.30687]
[1777655252677,48.78,78162.01,0.0,0.99686,1e-05,0.30677]
[1777655256066,48.78,78158.66,0.0,0.99684,1e-05,0.30855]
[1777655259519,48.78,78158.84,0.0,0.99684,1e-05,0.30846]
[1777655259577,48.78,78158.84,0.0,0.99684,1e-05,0.30846]
[1777655259589,48.78,78158.84,0.0,0.99684,1e-05,0.30846]
[1777655259615,48.78,78155.87,0.0,0.99682,1e-05,0.31004]
[1777655259834,48.78,78155.87,0.0,0.99682,1e-05,0.31004]
[1777655262110,48.78,78147.47,0.0,0.99677,1e-05,0.31456]
[1777655264626,48.78,78146.71,0.0,0.99677,1e-05,0.31497]
[1777655264735,48.78,78146.71,0.0,0.99677,1e-05,0.31497]
[1777655264728,48.78,78146.2,0.0,0.99676,1e-05,0.31525]
[1777655264826,48.78,78146.2,0.0,0.99676,1e-05,0.31525]
[1777655264998,48.78,78146.2,0.0,0.99676,1e-05,0.31525]
[1777655265131,48.78,78145.68,0.0,0.99676,1e-05,0.31553]
[1777655266674,48.78,78143.67,0.0,0.99675,1e-05,0.31663]
[1777655267579,48.78,78143.67,0.0,0.99675,1e-05,0.31663]
[1777655267680,48.78,78145.99,0.0,0.99676,1e-05,0.31537]
[1777655267829,48.78,78145.99,0.0,0.99676,1e-05,0.31537]
[1777655267940,48.78,78145.99,0.0,0.99676,1e-05,0.31537]
[1777655268152,48.78,78146.09,0.0,0.99676,1e-05,0.31531]
[1777655271579,48.78,78145.99,0.0,0.99676,1e-05,0.31537]
[1777655271826,48.78,78146.22,0.0,0.99676,1e-05,0.31524]
[1777655272003,48.78,78146.22,0.0,0.99676,1e-05,0.31524]
[1777655272180,48.78,78146.0,0.0,0.99676,1e-05,0.31536]
[1777655274194,48.78,78148.93,0.0,0.99678,1e-05,0.31377]
[1777655274828,48.78,78148.93,0.0,0.99678,1e-05,0.31377]
[1777655275030,48.78,78148.93,0.0,0.99678,1e-05,0.31377]
[1777655275078,48.78,78148.93,0.0,0.99678,1e-05,0.31377]
[1777655275198,48.78,78148.93,0.0,0.99678,1e-05,0.31377]
[1777655275201,48.78,78150.58,0.0,0.99679,1e-05,0.31288]
[1777655277583,48.78,78150.99,0.0,0.99679,1e-05,0.31266]
[1777655277829,48.78,78150.79,0.0,0.99679,1e-05,0.31277]
[1777655277942,48.78,78150.79,0.0,0.99679,1e-05,0.31277]
[1777655278221,48.78,78150.99,0.0,0.99679,1e-05,0.31266]
[1777655280733,48.78,78150.28,0.0,0.99679,1e-05,0.31304]
[1777655280236,48.78,78152.88,0.0,0.99681,1e-05,0.31164]
[1777655280828,48.78,78152.88,0.0,0.99681,1e-05,0.31164]
[1777655280839,48.78,78152.88,0.0,0.99681,1e-05,0.31164]
[1777655281242,48.78,78155.66,0.0,0.99682,1e-05,0.31015]
[1777655282250,48.78,78162.67,0.0,0.99687,1e-05,0.30642]
[1777655283257,48.78,78169.56,0.0,0.99691,1e-05,0.3028]
[1777655284264,48.78,78174.81,0.0,0.99694,1e-05,0.30006]
[1777655285235,48.78,78174.81,0.0,0.99694,1e-05,0.30006]
[1777655285249,48.78,78174.81,0.0,0.99694,1e-05,0.30006]
[1777655285327,48.78,78174.81,0.0,0.99694,1e-05,0.30006]
[1777655285433,48.78,78174.81,0.0,0.99694,1e-05,0.30006]
[1777655285455,48.78,78175.05,0.0,0.99694,1e-05,0.29993]
[1777655287586,48.78,78175.12,0.0,0.99694,1e-05,0.2999]
[1777655287747,48.78,78175.12,0.0,0.99694,1e-05,0.2999]
[1777655287687,48.78,78174.84,0.0,0.99694,1e-05,0.30004]
[1777655290308,48.78,78177.97,0.0,0.99696,1e-05,0.29842]
[1777655291121,48.78,78177.97,0.0,0.99696,1e-05,0.29842]
[1777655291295,48.78,78177.97,0.0,0.99696,1e-05,0.29842]
[1777655291582,48.78,78177.97,0.0,0.99696,1e-05,0.29842]
[1777655291683,48.78,78179.85,0.0,0.99697,1e-05,0.29745]
[1777655293971,48.78,78180.42,0.0,0.99697,1e-05,0.29715]
[1777655294334,48.78,78181.54,0.0,0.99698,1e-05,0.29658]
[1777655295341,48.78,78176.13,0.0,0.99695,1e-05,0.29937]
[1777655296348,48.78,78173.94,0.0,0.99693,1e-05,0.30051]
[1777655299369,48.78,78172.45,0.0,0.99692,1e-05,0.30129]
[1777655304403,48.78,78172.16,0.0,0.99692,1e-05,0.30144]
[1777655305785,48.78,78165.09,0.0,0.99688,1e-05,0.30515]
[1777655306418,48.78,78161.19,0.0,0.99686,1e-05,0.30721]
[1777655307425,48.78,78157.59,0.0,0.99684,1e-05,0.30912]
[1777655310446,48.78,78156.58,0.0,0.99683,1e-05,0.30966]
[1777655312460,48.78,78156.03,0.0,0.99684,1e-05,0.3085]
[1777655313467,48.78,78154.94,0.0,0.99683,1e-05,0.30908]
[1777655314093,48.78,78154.94,0.0,0.99683,1e-05,0.30908]
[1777655314767,48.78,78152.34,0.0,0.99682,1e-05,0.31047]
[1777655316851,48.78,78151.65,0.0,0.99681,1e-05,0.31084]
[1777655317496,48.78,78149.86,0.0,0.9968,1e-05,0.3118]
[1777655322531,48.78,78149.22,0.0,0.9968,1e-05,0.31215]
[1777655328573,48.78,78149.22,0.0,0.9968,1e-05,0.31215]
[1777655331594,48.78,78150.36,0.0,0.99681,1e-05,0.31153]
[1777655333608,48.78,78148.51,0.0,0.99679,1e-05,0.31253]
[1777655334614,48.78,78149.94,0.0,0.9968,1e-05,0.31176]
[1777655336629,48.78,78148.57,0.0,0.99679,1e-05,0.3125]
[1777655337636,48.78,78149.55,0.0,0.9968,1e-05,0.31197]
[1777655339650,48.78,78150.56,0.0,0.99681,1e-05,0.31143]
[1777655341664,48.78,78149.41,0.0,0.9968,1e-05,0.31204]
[1777655343678,48.78,78146.78,0.0,0.99678,1e-05,0.31346]
[1777655348713,48.78,78152.45,0.0,0.99682,1e-05,0.31041]
[1777655349720,48.78,78154.39,0.0,0.99683,1e-05,0.30937]
[1777655350727,48.78,78155.5,0.0,0.99684,1e-05,0.30878]
[1777655352741,48.78,78154.51,0.0,0.99683,1e-05,0.30931]
[1777655357777,48.78,78154.33,0.0,0.99683,1e-05,0.30941]
[1777655361804,48.78,78158.32,0.0,0.99685,1e-05,0.30728]
[1777655363819,48.78,78163.56,0.0,0.99689,1e-05,0.30451]
[1777655367847,48.78,78161.15,0.0,0.99687,1e-05,0.30578]
[1777655368854,48.78,78158.71,0.0,0.99686,1e-05,0.30708]
[1777655373889,48.78,78159.57,0.0,0.99688,1e-05,0.30517]
[1777655375903,48.78,78161.47,0.0,0.99689,1e-05,0.30417]
[1777655376910,48.78,78164.97,0.0,0.99691,1e-05,0.30233]
[1777655377917,48.78,78167.83,0.0,0.99693,1e-05,0.30084]
[1777655379931,48.78,78169.61,0.0,0.99694,1e-05,0.29991]
[1777655380938,48.78,78180.79,0.0,0.997,1e-05,0.29415]
[1777655381304,48.78,78180.79,0.0,0.997,1e-05,0.29415]
[1777655381945,48.78,78182.52,0.0,0.99701,1e-05,0.29326]
[1777655382952,48.78,78183.55,0.0,0.99702,1e-05,0.29274]
[1777655384965,48.78,78189.32,0.0,0.99705,1e-05,0.28981]
[1777655385973,48.78,78191.89,0.0,0.99707,1e-05,0.28852]
[1777655386980,48.78,78189.76,0.0,0.99705,1e-05,0.28959]
[1777655387987,48.78,78191.24,0.0,0.99706,1e-05,0.28885]
[1777655389275,48.78,78191.24,0.0,0.99706,1e-05,0.28885]
[1777655390001,48.78,78192.59,0.0,0.99707,1e-05,0.28817]
[1777655391008,48.78,78194.1,0.0,0.99708,1e-05,0.28741]
[1777655395040,48.78,78190.72,0.0,0.99706,1e-05,0.28911]
[1777655397054,48.78,78188.11,0.0,0.99704,1e-05,0.29042]
[1777655402089,48.78,78188.26,0.0,0.99705,1e-05,0.29035]
[1777655403096,48.78,78190.56,0.0,0.99706,1e-05,0.28919]
[1777655408131,48.78,78190.77,0.0,0.99706,1e-05,0.28908]
[1777655413166,48.78,78190.25,0.0,0.99706,1e-05,0.28934]
[1777655414173,48.78,78187.96,0.0,0.99704,1e-05,0.2905]
[1777655417194,48.78,78185.81,0.0,0.99703,1e-05,0.29159]
[1777655422229,48.78,78185.84,0.0,0.99703,1e-05,0.29157]
[1777655427264,48.78,78185.88,0.0,0.99703,1e-05,0.29155]
[1777655429278,48.78,78187.18,0.0,0.99704,1e-05,0.2909]
[1777655431292,48.78,78189.39,0.0,0.99707,1e-05,0.28839]
[1777655432299,48.78,78191.55,0.0,0.99708,1e-05,0.28731]
[1777655434313,48.78,78189.48,0.0,0.99707,1e-05,0.28835]
[1777655439347,48.78,78188.43,0.0,0.99706,1e-05,0.28888]
[1777655441363,48.78,78187.33,0.0,0.99705,1e-05,0.28943]
[1777655443377,48.78,78185.24,0.0,0.99704,1e-05,0.29049]
[1777655446398,48.78,78183.73,0.0,0.99703,1e-05,0.29125]
[1777655447405,48.78,78191.74,0.0,0.99708,1e-05,0.28721]
[1777655448412,48.78,78195.25,0.0,0.9971,1e-05,0.28546]
[1777655449419,48.78,78196.51,0.0,0.99711,1e-05,0.28483]
[1777655450426,48.78,78194.69,0.0,0.9971,1e-05,0.28574]
[1777655452440,48.78,78200.26,0.0,0.99713,1e-05,0.28297]
[1777655453454,48.78,78212.18,0.0,0.99719,1e-05,0.27713]
[1777655454458,48.78,78212.7,0.0,0.9972,1e-05,0.27688]
[1777655455465,48.78,78211.62,0.0,0.99719,1e-05,0.2774]
[1777655456472,48.78,78210.27,0.0,0.99718,1e-05,0.27806]
[1777655458487,48.78,78214.39,0.0,0.99721,1e-05,0.27606]
[1777655459496,48.78,78215.54,0.0,0.99721,1e-05,0.2755]
[1777655463524,48.78,78217.71,0.0,0.99722,1e-05,0.27446]
[1777655464531,48.78,78220.12,0.0,0.99724,1e-05,0.2733]
[1777655466545,48.78,78221.96,0.0,0.99725,1e-05,0.27242]
[1777655467629,48.78,78221.96,0.0,0.99725,1e-05,0.27242]
[1777655467691,48.78,78221.96,0.0,0.99725,1e-05,0.27242]
[1777655467825,48.78,78221.96,0.0,0.99725,1e-05,0.27242]
[1777655467926,48.78,78226.13,0.0,0.99727,1e-05,0.27043]
[1777655469566,48.78,78222.46,0.0,0.99725,1e-05,0.27218]
[1777655470573,48.78,78221.11,0.0,0.99724,1e-05,0.27282]
[1777655471581,48.78,78222.07,0.0,0.99725,1e-05,0.27236]
[1777655476615,48.78,78221.8,0.0,0.99725,1e-05,0.27249]
[1777655477623,48.78,78222.9,0.0,0.99725,1e-05,0.27197]
[1777655479637,48.78,78226.99,0.0,0.99727,1e-05,0.27002]
[1777655480643,48.78,78225.89,0.0,0.99727,1e-05,0.27054]
[1777655482658,48.78,78230.07,0.0,0.99729,1e-05,0.26856]
[1777655483665,48.78,78231.64,0.0,0.9973,1e-05,0.26782]
[1777655488699,48.78,78232.53,0.0,0.9973,1e-05,0.2674]
[1777655490714,48.78,78229.87,0.0,0.99729,1e-05,0.26865]
[1777655495749,48.78,78229.83,0.0,0.9973,1e-05,0.26736]
[1777655496756,48.78,78228.28,0.0,0.99729,1e-05,0.26809]
[1777655497763,48.78,78235.39,0.0,0.99733,1e-05,0.26476]
[1777655499778,48.78,78234.05,0.0,0.99732,1e-05,0.26538]
[1777655501792,48.78,78225.51,0.0,0.99728,1e-05,0.2694]
[1777655502798,48.78,78223.88,0.0,0.99727,1e-05,0.27018]
[1777655504813,48.78,78221.63,0.0,0.99726,1e-05,0.27125]
[1777655509848,48.78,78223.11,0.0,0.99727,1e-05,0.27054]
[1777655510855,48.78,78225.95,0.0,0.99728,1e-05,0.2692]
[1777655511862,48.78,78233.3,0.0,0.99732,1e-05,0.26573]
[1777655512869,48.78,78238.9,0.0,0.99735,1e-05,0.26312]
[1777655513876,48.78,78236.56,0.0,0.99734,1e-05,0.26421]
[1777655515890,48.78,78238.21,0.0,0.99735,1e-05,0.26344]
[1777655517904,48.78,78239.45,0.0,0.99735,1e-05,0.26287]
[1777655519918,48.78,78236.37,0.0,0.99734,1e-05,0.2643]
[1777655520925,48.78,78235.0,0.0,0.99733,1e-05,0.26494]
[1777655525959,48.78,78235.62,0.0,0.99733,1e-05,0.26465]
[1777655530996,48.78,78234.43,0.0,0.99733,1e-05,0.26521]
[1777655536030,48.78,78236.41,0.0,0.99734,1e-05,0.26428]
[1777655537038,48.78,78237.56,0.0,0.99734,1e-05,0.26375]
[1777655542073,48.78,78239.1,0.0,0.99735,1e-05,0.26303]
[1777655544087,48.78,78237.9,0.0,0.99734,1e-05,0.26359]
[1777655549121,48.78,78238.03,0.0,0.99734,1e-05,0.26353]
[1777655554157,48.78,78235.97,0.0,0.99735,1e-05,0.26319]
[1777655557178,48.78,78237.37,0.0,0.99735,1e-05,0.26254]
[1777655558185,48.78,78238.62,0.0,0.99736,1e-05,0.26196]
[1777655559192,48.78,78237.53,0.0,0.99736,1e-05,0.26247]
[1777655560199,48.78,78239.18,0.0,0.99736,1e-05,0.2617]
[1777655562212,48.78,78244.1,0.0,0.99739,1e-05,0.25944]
[1777655563220,48.78,78249.04,0.0,0.99741,1e-05,0.25718]
[1777655564227,48.78,78251.24,0.0,0.99743,1e-05,0.25618]
[1777655569262,48.78,78251.25,0.0,0.99743,1e-05,0.25618]
[1777655574298,48.78,78251.21,0.0,0.99743,1e-05,0.25619]
[1777655578620,48.78,78251.45,0.0,0.99743,1e-05,0.25608]
[1777655578972,48.78,78253.75,0.0,0.99744,1e-05,0.25504]
[1777655582354,48.78,78252.33,0.0,0.99743,1e-05,0.25569]
[1777655583361,48.78,78253.44,0.0,0.99744,1e-05,0.25518]
[1777655584368,48.78,78254.31,0.0,0.99744,1e-05,0.25479]
[1777655587389,48.78,78264.84,0.0,0.99749,0.0,0.25007]
[1777655588395,48.78,78266.71,0.0,0.9975,0.0,0.24924]
[1777655593431,48.78,78266.67,0.0,0.9975,0.0,0.24926]
[1777655596452,48.78,78271.12,0.0,0.99752,0.0,0.2473]
[1777655597459,48.78,78272.23,0.0,0.99753,0.0,0.24681]
[1777655602494,48.78,78272.08,0.0,0.99753,0.0,0.24687]
[1777655603501,48.78,78272.89,0.0,0.99753,0.0,0.24652]
[1777655604508,48.78,78271.54,0.0,0.99753,0.0,0.24711]
[1777655608536,48.78,78269.88,0.0,0.99752,0.0,0.24784]
[1777655609543,48.78,78271.25,0.0,0.99753,0.0,0.24724]
[1777655611557,48.78,78269.99,0.0,0.99753,0.0,0.24656]
[1777655615585,48.78,78268.96,0.0,0.99753,0.0,0.24701]
[1777655616592,48.78,78267.28,0.0,0.99752,0.0,0.24775]
[1777655617600,48.78,78261.17,0.0,0.99749,0.0,0.25046]
[1777655618606,48.78,78260.3,0.0,0.99748,0.0,0.25085]
[1777655622634,48.78,78258.97,0.0,0.99748,0.0,0.25144]
[1777655627669,48.78,78259.82,0.0,0.99748,0.0,0.25106]
[1777655630531,48.78,78259.86,0.0,0.99748,0.0,0.25104]
[1777655632092,48.78,78259.16,0.0,0.99748,0.0,0.25136]
[1777655632193,48.78,78260.88,0.0,0.99749,0.0,0.25059]
[1777655632704,48.78,78260.08,0.0,0.99748,0.0,0.25095]
[1777655633579,48.78,78260.08,0.0,0.99748,0.0,0.25095]
[1777655633711,48.78,78259.21,0.0,0.99748,0.0,0.25133]
[1777655638745,48.78,78259.6,0.0,0.99748,0.0,0.25116]
[1777655642774,48.78,78260.45,0.0,0.99748,0.0,0.25078]
[1777655643781,48.78,78262.0,0.0,0.99749,0.0,0.25009]
[1777655647809,48.78,78267.47,0.0,0.99752,0.0,0.24767]
[1777655651837,48.78,78265.8,0.0,0.99751,0.0,0.24841]
[1777655654858,48.78,78263.46,0.0,0.9975,0.0,0.24944]
[1777655655865,48.78,78266.69,0.0,0.99752,0.0,0.24801]
[1777655658886,48.78,78269.07,0.0,0.99753,0.0,0.24697]
[1777655662914,48.78,78270.64,0.0,0.99753,0.0,0.24628]
[1777655665934,48.78,78273.86,0.0,0.99755,0.0,0.24487]
[1777655668956,48.78,78276.42,0.0,0.99756,0.0,0.24375]
[1777655673991,48.78,78280.08,0.0,0.99759,0.0,0.24095]
[1777655675000,48.78,78283.62,0.0,0.99761,0.0,0.23944]
[1777655676013,48.78,78286.94,0.0,0.99762,0.0,0.23802]
[1777655677016,48.78,78294.05,0.0,0.99766,0.0,0.23501]
[1777655678022,48.78,78296.88,0.0,0.99767,0.0,0.23382]
[1777655680191,48.78,78296.67,0.0,0.99767,0.0,0.23391]
[1777655680242,48.78,78298.91,0.0,0.99768,0.0,0.23297]
[1777655681044,48.78,78299.65,0.0,0.99768,0.0,0.23266]
[1777655682051,48.78,78304.08,0.0,0.9977,0.0,0.23082]
[1777655684066,48.78,78314.68,0.0,0.99775,0.0,0.22646]
[1777655684390,48.78,78314.68,0.0,0.99775,0.0,0.22646]
[1777655685073,48.78,78320.74,0.0,0.99778,0.0,0.224]
[1777655687087,48.78,78322.11,0.0,0.99779,0.0,0.22345]
[1777655687725,48.78,78322.11,0.0,0.99779,0.0,0.22345]
[1777655688714,48.78,78321.7,0.0,0.99778,0.0,0.22362]
[1777655689101,48.78,78320.88,0.0,0.99778,0.0,0.22395]
[1777655694136,48.78,78321.03,0.0,0.99778,0.0,0.22389]
[1777655695143,48.78,78321.97,0.0,0.99779,0.0,0.22351]
[1777655699178,48.78,78323.24,0.0,0.99779,0.0,0.223]
[1777655701192,48.78,78328.85,0.0,0.99782,0.0,0.22075]
[1777655702199,48.78,78334.04,0.0,0.99784,0.0,0.21869]
[1777655703206,48.78,78334.97,0.0,0.99784,0.0,0.21832]
[1777655706227,48.78,78333.21,0.0,0.99783,0.0,0.21902]
[1777655707234,48.78,78325.0,0.0,0.9978,0.0,0.22229]
[1777655708241,48.78,78316.76,0.0,0.99776,0.0,0.22561]
[1777655710255,48.78,78316.88,0.0,0.99776,0.0,0.22557]
[1777655711262,48.78,78314.59,0.0,0.99775,0.0,0.2265]
[1777655712269,48.78,78307.24,0.0,0.99772,0.0,0.22951]
[1777655713276,48.78,78305.99,0.0,0.99771,0.0,0.23003]
[1777655714283,48.78,78303.98,0.0,0.9977,0.0,0.23086]
[1777655715291,48.78,78297.65,0.0,0.99768,0.0,0.2335]
[1777655716298,48.78,78295.24,0.0,0.99766,0.0,0.23451]
[1777655717305,48.78,78292.98,0.0,0.99765,0.0,0.23546]
[1777655718312,48.78,78291.28,0.0,0.99765,0.0,0.23618]
[1777655719319,48.78,78290.48,0.0,0.99764,0.0,0.23651]
[1777655720326,48.78,78289.17,0.0,0.99764,0.0,0.23707]
[1777655720529,48.78,78289.17,0.0,0.99764,0.0,0.23707]
[1777655721333,48.78,78288.08,0.0,0.99763,0.0,0.23753]
[1777655724354,48.78,78286.79,0.0,0.99762,0.0,0.23808]
[1777655727375,48.78,78283.77,0.0,0.99761,0.0,0.23937]
[1777655730170,48.78,78284.27,0.0,0.99761,0.0,0.23916]
[1777655730557,48.78,78282.12,0.0,0.9976,0.0,0.24008]
[1777655735430,48.78,78284.85,0.0,0.99763,0.0,0.23771]
[1777655736437,48.78,78288.72,0.0,0.99764,0.0,0.23607]
[1777655737445,48.78,78290.17,0.0,0.99765,0.0,0.23545]
[1777655740468,48.78,78289.07,0.0,0.99765,0.0,0.23592]
[1777655741475,48.78,78286.23,0.0,0.99763,0.0,0.23712]
[1777655742953,48.78,78286.23,0.0,0.99763,0.0,0.23712]
[1777655742967,48.78,78304.17,0.0,0.99772,0.0,0.22961]
[1777655743807,48.78,78304.17,0.0,0.99772,0.0,0.22961]
[1777655743823,48.78,78322.56,0.0,0.9978,0.0,0.22213]
[1777655744496,48.78,78336.72,0.0,0.99786,0.0,0.21652]
[1777655746193,48.78,78336.72,0.0,0.99786,0.0,0.21652]
[1777655746252,48.78,78338.33,0.0,0.99787,0.0,0.21589]
[1777655747518,48.78,78334.08,0.0,0.99785,0.0,0.21755]
[1777655748756,48.78,78334.08,0.0,0.99785,0.0,0.21755]
[1777655748827,48.78,78334.08,0.0,0.99785,0.0,0.21755]
[1777655748916,48.78,78330.93,0.0,0.99784,0.0,0.2188]
[1777655751546,48.78,78333.18,0.0,0.99785,0.0,0.21791]
[1777655752553,48.78,78335.52,0.0,0.99786,0.0,0.21699]
[1777655757588,48.78,78332.88,0.0,0.99784,0.0,0.21803]
[1777655758544,48.78,78332.88,0.0,0.99784,0.0,0.21803]
[1777655758592,48.78,78332.88,0.0,0.99784,0.0,0.21803]
[1777655758828,48.78,78332.88,0.0,0.99784,0.0,0.21803]
[1777655759396,48.78,78332.88,0.0,0.99784,0.0,0.21803]
[1777655758858,48.78,78333.07,0.0,0.99784,0.0,0.21795]
[1777655759410,48.78,78333.07,0.0,0.99784,0.0,0.21795]
[1777655759576,48.78,78333.07,0.0,0.99784,0.0,0.21795]
[1777655767657,48.78,78330.75,0.0,0.99783,0.0,0.21887]
[1777655768665,48.78,78324.2,0.0,0.99781,0.0,0.22147]
[1777655769672,48.78,78317.76,0.0,0.99778,0.0,0.22406]
[1777655771685,48.78,78316.21,0.0,0.99777,0.0,0.22469]
[1777655772896,48.78,78316.21,0.0,0.99777,0.0,0.22469]
[1777655773005,48.78,78316.21,0.0,0.99777,0.0,0.22469]
[1777655773087,48.78,78316.21,0.0,0.99777,0.0,0.22469]
[1777655773121,48.78,78316.01,0.0,0.99777,0.0,0.22477]
[1777655773496,48.78,78316.01,0.0,0.99777,0.0,0.22477]
[1777655773580,48.78,78316.01,0.0,0.99777,0.0,0.22477]
[1777655773645,48.78,78316.01,0.0,0.99777,0.0,0.22477]
[1777655773832,48.78,78316.01,0.0,0.99777,0.0,0.22477]
[1777655779742,48.78,78305.47,0.0,0.99772,0.0,0.22907]
[1777655780749,48.78,78306.28,0.0,0.99773,0.0,0.22874]
[1777655781756,48.78,78304.18,0.0,0.99772,0.0,0.22961]
[1777655783770,48.78,78298.97,0.0,0.99769,0.0,0.23177]
[1777655784777,48.78,78305.26,0.0,0.99772,0.0,0.22916]
[1777655785784,48.78,78308.37,0.0,0.99774,0.0,0.22788]
[1777655787170,48.78,78308.37,0.0,0.99774,0.0,0.22788]
[1777655787312,48.78,78308.37,0.0,0.99774,0.0,0.22788]
[1777655787333,48.78,78308.37,0.0,0.99774,0.0,0.22788]
[1777655787346,48.78,78307.71,0.0,0.99773,0.0,0.22815]
[1777655788197,48.78,78307.71,0.0,0.99773,0.0,0.22815]
[1777655788335,48.78,78307.71,0.0,0.99773,0.0,0.22815]
[1777655788390,48.78,78307.71,0.0,0.99773,0.0,0.22815]
[1777655788532,48.78,78308.2,0.0,0.99773,0.0,0.22795]
[1777655788601,48.78,78308.2,0.0,0.99773,0.0,0.22795]
[1777655791826,48.78,78308.39,0.0,0.99775,0.0,0.22672]
[1777655793879,48.78,78307.88,0.0,0.99774,0.0,0.22692]
[1777655794015,48.78,78307.88,0.0,0.99774,0.0,0.22692]
[1777655794084,48.78,78307.88,0.0,0.99774,0.0,0.22692]
[1777655794108,48.78,78307.7,0.0,0.99774,0.0,0.227]
[1777655797306,48.78,78308.69,0.0,0.99775,0.0,0.22659]
[1777655797319,48.78,78308.69,0.0,0.99775,0.0,0.22659]
[1777655797326,48.78,78308.69,0.0,0.99775,0.0,0.22659]
[1777655801243,48.78,78308.6,0.0,0.99775,0.0,0.22663]
[1777655801305,48.78,78308.6,0.0,0.99775,0.0,0.22663]
[1777655801331,48.78,78308.6,0.0,0.99775,0.0,0.22663]
[1777655801393,48.78,78308.55,0.0,0.99775,0.0,0.22665]
[1777655804035,48.78,78307.8,0.0,0.99774,0.0,0.22696]
[1777655804081,48.78,78307.8,0.0,0.99774,0.0,0.22696]
[1777655804092,48.78,78307.8,0.0,0.99774,0.0,0.22696]
[1777655804340,48.78,78307.8,0.0,0.99774,0.0,0.22696]
[1777655808034,48.78,78305.43,0.0,0.99773,0.0,0.22793]
[1777655808078,48.78,78305.43,0.0,0.99773,0.0,0.22793]
[1777655808140,48.78,78305.43,0.0,0.99773,0.0,0.22793]
[1777655808333,48.78,78305.43,0.0,0.99773,0.0,0.22793]
[1777655808370,48.78,78305.51,0.0,0.99773,0.0,0.2279]
[1777655813980,48.78,78306.08,0.0,0.99774,0.0,0.22766]
[1777655820024,48.78,78304.92,0.0,0.99773,0.0,0.22814]
[1777655821030,48.78,78293.66,0.0,0.99768,0.0,0.2328]
[1777655822037,48.78,78287.94,0.0,0.99765,0.0,0.2352]
[1777655823679,48.78,78289.65,0.0,0.99766,0.0,0.23448]
[1777655824054,48.78,78314.18,0.0,0.99777,0.0,0.22436]
[1777655825061,48.78,78319.34,0.0,0.9978,0.0,0.22228]
[1777655827077,48.78,78318.44,0.0,0.99779,0.0,0.22264]
[1777655828010,48.78,78318.84,0.0,0.99779,0.0,0.22248]
[1777655828084,48.78,78318.84,0.0,0.99779,0.0,0.22248]
[1777655828123,48.78,78318.84,0.0,0.99779,0.0,0.22248]
[1777655828327,48.78,78318.84,0.0,0.99779,0.0,0.22248]
[1777655828425,48.78,78319.27,0.0,0.9978,0.0,0.22231]
[1777655828492,48.78,78319.27,0.0,0.9978,0.0,0.22231]
[1777655828574,48.78,78319.27,0.0,0.9978,0.0,0.22231]
[1777655828832,48.78,78319.27,0.0,0.9978,0.0,0.22231]
[1777655834124,48.78,78318.71,0.0,0.99779,0.0,0.22254]
[1777655837145,48.78,78324.57,0.0,0.99782,0.0,0.22019]
[1777655838123,48.78,78324.57,0.0,0.99782,0.0,0.22019]
[1777655838205,48.78,78324.57,0.0,0.99782,0.0,0.22019]
[1777655838341,48.78,78324.57,0.0,0.99782,0.0,0.22019]
[1777655838408,48.78,78324.41,0.0,0.99782,0.0,0.22026]
[1777655839399,48.78,78324.41,0.0,0.99782,0.0,0.22026]
[1777655839548,48.78,78323.61,0.0,0.99781,0.0,0.22057]
[1777655839579,48.78,78323.61,0.0,0.99781,0.0,0.22057]
[1777655845201,48.78,78322.89,0.0,0.99781,0.0,0.22086]
[1777655845829,48.78,78322.89,0.0,0.99781,0.0,0.22086]
[1777655845885,48.78,78322.89,0.0,0.99781,0.0,0.22086]
[1777655846081,48.78,78322.89,0.0,0.99781,0.0,0.22086]
[1777655846148,48.78,78322.89,0.0,0.99781,0.0,0.22086]
[1777655846404,48.78,78322.89,0.0,0.99781,0.0,0.22086]
[1777655846484,48.78,78322.89,0.0,0.99781,0.0,0.22086]
[1777655846428,48.78,78322.78,0.0,0.99781,0.0,0.22091]
[1777655846582,48.78,78322.78,0.0,0.99781,0.0,0.22091]
[1777655848222,48.78,78317.22,0.0,0.99779,0.0,0.22314]
[1777655849086,48.78,78317.22,0.0,0.99779,0.0,0.22314]
[1777655849330,48.78,78317.22,0.0,0.99779,0.0,0.22314]
[1777655850411,48.78,78316.14,0.0,0.99778,0.0,0.22357]
[1777655850494,48.78,78316.14,0.0,0.99778,0.0,0.22357]
[1777655850588,48.78,78314.63,0.0,0.99777,0.0,0.22418]
[1777655850919,48.78,78314.63,0.0,0.99777,0.0,0.22418]
[1777655851008,48.78,78314.63,0.0,0.99777,0.0,0.22418]
[1777655851077,48.78,78314.63,0.0,0.99777,0.0,0.22418]
[1777655851243,48.78,78316.28,0.0,0.99779,0.0,0.22237]
[1777655856282,48.78,78317.79,0.0,0.9978,0.0,0.22177]
[1777655859305,48.78,78308.75,0.0,0.99776,0.0,0.22541]
[1777655860312,48.78,78295.48,0.0,0.9977,0.0,0.23087]
[1777655860828,48.78,78295.48,0.0,0.9977,0.0,0.23087]
[1777655861323,48.78,78289.45,0.0,0.99767,0.0,0.23338]
[1777655862328,48.78,78296.79,0.0,0.99771,0.0,0.23032]
[1777655863335,48.78,78301.86,0.0,0.99773,0.0,0.22823]
[1777655865349,48.78,78302.09,0.0,0.99773,0.0,0.22814]
[1777655867362,48.78,78307.74,0.0,0.99776,0.0,0.22583]
[1777655868370,48.78,78310.96,0.0,0.99777,0.0,0.22452]
[1777655869544,48.78,78312.01,0.0,0.99777,0.0,0.22409]
[1777655869556,48.78,78312.01,0.0,0.99777,0.0,0.22409]
[1777655870313,48.78,78312.01,0.0,0.99777,0.0,0.22409]
[1777655870322,48.78,78312.01,0.0,0.99777,0.0,0.22409]
[1777655870384,48.78,78312.04,0.0,0.99777,0.0,0.22408]
[1777655870701,48.78,78312.04,0.0,0.99777,0.0,0.22408]
[1777655876371,48.78,78311.63,0.0,0.99777,0.0,0.22425]
[1777655881462,48.78,78312.14,0.0,0.99778,0.0,0.22404]
[1777655886495,48.78,78310.37,0.0,0.99777,0.0,0.22476]
[1777655890433,48.78,78307.9,0.0,0.99776,0.0,0.22576]
[1777655890447,48.78,78307.9,0.0,0.99776,0.0,0.22576]
[1777655890527,48.78,78308.12,0.0,0.99776,0.0,0.22567]
[1777655890577,48.78,78308.12,0.0,0.99776,0.0,0.22567]
[1777655891030,48.78,78308.12,0.0,0.99776,0.0,0.22567]
[1777655891078,48.78,78308.12,0.0,0.99776,0.0,0.22567]
[1777655891088,48.78,78308.12,0.0,0.99776,0.0,0.22567]
[1777655891126,48.78,78308.12,0.0,0.99776,0.0,0.22567]
[1777655891326,48.78,78308.12,0.0,0.99776,0.0,0.22567]
[1777655893548,48.78,78310.92,0.0,0.99777,0.0,0.22453]
[1777655896573,48.78,78323.5,0.0,0.99783,0.0,0.21949]
[1777655897580,48.78,78334.43,0.0,0.99787,0.0,0.21519]
[1777655898587,48.78,78337.41,0.0,0.99789,0.0,0.21403]
[1777655900367,48.78,78337.41,0.0,0.99789,0.0,0.21403]
[1777655900465,48.78,78337.41,0.0,0.99789,0.0,0.21403]
[1777655900429,48.78,78337.55,0.0,0.99789,0.0,0.21397]
[1777655900579,48.78,78337.55,0.0,0.99789,0.0,0.21397]
[1777655900601,48.78,78337.17,0.0,0.99788,0.0,0.21412]
[1777655901711,48.78,78337.17,0.0,0.99788,0.0,0.21412]
[1777655901830,48.78,78337.17,0.0,0.99788,0.0,0.21412]
[1777655901837,48.78,78337.17,0.0,0.99788,0.0,0.21412]
[1777655902079,48.78,78337.17,0.0,0.99788,0.0,0.21412]
[1777655902168,48.78,78335.4,0.0,0.99788,0.0,0.21481]
[1777655904629,48.78,78333.01,0.0,0.99787,0.0,0.21574]
[1777655906626,48.78,78333.83,0.0,0.99787,0.0,0.21542]
[1777655906637,48.78,78333.83,0.0,0.99787,0.0,0.21542]
[1777655906829,48.78,78333.83,0.0,0.99787,0.0,0.21542]
[1777655906884,48.78,78333.83,0.0,0.99787,0.0,0.21542]
[1777655906948,48.78,78335.04,0.0,0.99788,0.0,0.21495]
[1777655908570,48.78,78335.68,0.0,0.99788,0.0,0.2147]
[1777655908580,48.78,78335.68,0.0,0.99788,0.0,0.2147]
[1777655908639,48.78,78335.68,0.0,0.99788,0.0,0.2147]
[1777655908829,48.78,78335.68,0.0,0.99788,0.0,0.2147]
[1777655909080,48.78,78335.68,0.0,0.99788,0.0,0.2147]
[1777655909192,48.78,78335.68,0.0,0.99788,0.0,0.2147]
[1777655909230,48.78,78335.45,0.0,0.99788,0.0,0.21479]
[1777655911678,48.78,78336.25,0.0,0.99789,0.0,0.21337]
[1777655912829,48.78,78336.25,0.0,0.99789,0.0,0.21337]
[1777655912950,48.78,78336.25,0.0,0.99789,0.0,0.21337]
[1777655913015,48.78,78336.25,0.0,0.99789,0.0,0.21337]
[1777655913077,48.78,78336.25,0.0,0.99789,0.0,0.21337]
[1777655913163,48.78,78336.25,0.0,0.99789,0.0,0.21337]
[1777655913321,48.78,78336.25,0.0,0.99789,0.0,0.21337]
[1777655913334,48.78,78336.25,0.0,0.99789,0.0,0.21337]
[1777655913373,48.78,78335.15,0.0,0.99789,0.0,0.2138]
[1777655913579,48.78,78335.15,0.0,0.99789,0.0,0.2138]
[1777655913634,48.78,78335.15,0.0,0.99789,0.0,0.2138]
[1777655915706,48.78,78333.29,0.0,0.99788,0.0,0.21452]
[1777655916833,48.78,78333.29,0.0,0.99788,0.0,0.21452]
[1777655917075,48.78,78333.29,0.0,0.99788,0.0,0.21452]
[1777655917218,48.78,78333.29,0.0,0.99788,0.0,0.21452]
[1777655917402,48.78,78333.29,0.0,0.99788,0.0,0.21452]
[1777655917518,48.78,78333.29,0.0,0.99788,0.0,0.21452]
[1777655917546,48.78,78333.59,0.0,0.99788,0.0,0.2144]
[1777655917575,48.78,78333.59,0.0,0.99788,0.0,0.2144]
[1777655917760,48.78,78333.59,0.0,0.99788,0.0,0.2144]
[1777655920825,48.78,78333.26,0.0,0.99788,0.0,0.21453]
[1777655921075,48.78,78333.26,0.0,0.99788,0.0,0.21453]
[1777655921188,48.78,78333.26,0.0,0.99788,0.0,0.21453]
[1777655921359,48.78,78333.26,0.0,0.99788,0.0,0.21453]
[1777655921460,48.78,78333.29,0.0,0.99788,0.0,0.21452]
[1777655921579,48.78,78333.29,0.0,0.99788,0.0,0.21452]
[1777655924830,48.78,78333.09,0.0,0.99788,0.0,0.2146]
[1777655925079,48.78,78333.09,0.0,0.99788,0.0,0.2146]
[1777655925254,48.78,78333.09,0.0,0.99788,0.0,0.2146]
[1777655925327,48.78,78333.42,0.0,0.99788,0.0,0.21447]
[1777655925776,48.78,78331.22,0.0,0.99787,0.0,0.21533]
[1777655928028,48.78,78332.05,0.0,0.99787,0.0,0.215]
[1777655928045,48.78,78332.05,0.0,0.99787,0.0,0.215]
[1777655928076,48.78,78332.05,0.0,0.99787,0.0,0.215]
[1777655928256,48.78,78332.05,0.0,0.99787,0.0,0.215]
[1777655928834,48.78,78331.86,0.0,0.99787,0.0,0.21508]
[1777655928968,48.78,78331.86,0.0,0.99787,0.0,0.21508]
[1777655929555,48.78,78331.94,0.0,0.99787,0.0,0.21504]
[1777655930836,48.78,78332.61,0.0,0.99788,0.0,0.21478]
[1777655931079,48.78,78332.61,0.0,0.99788,0.0,0.21478]
[1777655931234,48.78,78332.61,0.0,0.99788,0.0,0.21478]
[1777655932826,48.78,78331.7,0.0,0.99787,0.0,0.21514]
[1777655933005,48.78,78331.7,0.0,0.99787,0.0,0.21514]
[1777655933088,48.78,78331.21,0.0,0.99787,0.0,0.21533]
[1777655934829,48.78,78331.09,0.0,0.99787,0.0,0.21538]
[1777655934974,48.78,78331.09,0.0,0.99787,0.0,0.21538]
[1777655935076,48.78,78331.09,0.0,0.99787,0.0,0.21538]
[1777655935234,48.78,78331.09,0.0,0.99787,0.0,0.21538]
[1777655935332,48.78,78330.52,0.0,0.99787,0.0,0.2156]
[1777655936855,48.78,78332.09,0.0,0.99787,0.0,0.21499]
[1777655938829,48.78,78331.91,0.0,0.99787,0.0,0.21506]
[1777655938994,48.78,78331.91,0.0,0.99787,0.0,0.21506]
[1777655939077,48.78,78331.91,0.0,0.99787,0.0,0.21506]
[1777655939171,48.78,78331.91,0.0,0.99787,0.0,0.21506]
[1777655939271,48.78,78331.84,0.0,0.99787,0.0,0.21508]
[1777655940831,48.78,78331.43,0.0,0.99787,0.0,0.21524]
[1777655941077,48.78,78331.43,0.0,0.99787,0.0,0.21524]
[1777655941109,48.78,78331.43,0.0,0.99787,0.0,0.21524]
[1777655941176,48.78,78331.44,0.0,0.99787,0.0,0.21524]
[1777655942831,48.78,78330.85,0.0,0.99787,0.0,0.21547]
[1777655943082,48.78,78330.85,0.0,0.99787,0.0,0.21547]
[1777655943140,48.78,78330.85,0.0,0.99787,0.0,0.21547]
[1777655944828,48.78,78332.16,0.0,0.99787,0.0,0.21496]
[1777655945088,48.78,78332.16,0.0,0.99787,0.0,0.21496]
[1777655945206,48.78,78332.16,0.0,0.99787,0.0,0.21496]
[1777655945307,48.78,78332.06,0.0,0.99787,0.0,0.215]
[1777655946832,48.78,78332.2,0.0,0.99787,0.0,0.21494]
[1777655947079,48.78,78332.2,0.0,0.99787,0.0,0.21494]
[1777655947326,48.78,78332.2,0.0,0.99787,0.0,0.21494]
[1777655948827,48.78,78332.09,0.0,0.99787,0.0,0.21499]
[1777655949075,48.78,78332.09,0.0,0.99787,0.0,0.21499]
[1777655949217,48.78,78332.09,0.0,0.99787,0.0,0.21499]
[1777655949318,48.78,78332.08,0.0,0.99787,0.0,0.21499]
[1777655950833,48.78,78331.73,0.0,0.99787,0.0,0.21513]
[1777655951082,48.78,78331.73,0.0,0.99787,0.0,0.21513]
[1777655951258,48.78,78331.73,0.0,0.99787,0.0,0.21513]
[1777655952429,48.78,78331.65,0.0,0.99787,0.0,0.21516]
[1777655952568,48.78,78331.65,0.0,0.99787,0.0,0.21516]
[1777655952575,48.78,78331.65,0.0,0.99787,0.0,0.21516]
[1777655952517,48.78,78323.43,0.0,0.99784,0.0,0.21839]
[1777655952755,48.78,78323.43,0.0,0.99784,0.0,0.21839]
[1777655952967,48.78,78321.27,0.0,0.99783,0.0,0.21924]
[1777655954453,48.78,78321.27,0.0,0.99783,0.0,0.21924]
[1777655954562,48.78,78321.27,0.0,0.99783,0.0,0.21924]
[1777655954576,48.78,78321.27,0.0,0.99783,0.0,0.21924]
[1777655954745,48.78,78320.78,0.0,0.99782,0.0,0.21944]
[1777655954838,48.78,78320.78,0.0,0.99782,0.0,0.21944]
[1777655955079,48.78,78320.78,0.0,0.99782,0.0,0.21944]
[1777655955192,48.78,78320.78,0.0,0.99782,0.0,0.21944]
[1777655955564,48.78,78320.78,0.0,0.99782,0.0,0.21944]
[1777655955293,48.78,78320.66,0.0,0.99782,0.0,0.21949]
[1777655956473,48.78,78320.66,0.0,0.99782,0.0,0.21949]
[1777655956843,48.78,78320.83,0.0,0.99782,0.0,0.21942]
[1777655957077,48.78,78320.83,0.0,0.99782,0.0,0.21942]
[1777655957605,48.78,78320.83,0.0,0.99782,0.0,0.21942]
[1777655958828,48.78,78320.6,0.0,0.99782,0.0,0.21951]
[1777655959075,48.78,78320.6,0.0,0.99782,0.0,0.21951]
[1777655959192,48.78,78320.6,0.0,0.99782,0.0,0.21951]
[1777655959288,48.78,78320.97,0.0,0.99783,0.0,0.21936]
[1777655960832,48.78,78320.63,0.0,0.99782,0.0,0.2195]
[1777655961080,48.78,78320.63,0.0,0.99782,0.0,0.2195]
[1777655961216,48.78,78320.63,0.0,0.99782,0.0,0.2195]
[1777655962826,48.78,78320.82,0.0,0.99782,0.0,0.21942]
[1777655963075,48.78,78320.82,0.0,0.99782,0.0,0.21942]
[1777655963257,48.78,78320.82,0.0,0.99782,0.0,0.21942]
[1777655963359,48.78,78322.96,0.0,0.99783,0.0,0.21857]
[1777655965051,48.78,78324.59,0.0,0.99784,0.0,0.21793]
[1777655966831,48.78,78324.5,0.0,0.99784,0.0,0.21797]
[1777655967076,48.78,78324.5,0.0,0.99784,0.0,0.21797]
[1777655967129,48.78,78324.5,0.0,0.99784,0.0,0.21797]
[1777655967178,48.78,78324.5,0.0,0.99784,0.0,0.21797]
[1777655968072,48.78,78322.02,0.0,0.99783,0.0,0.21895]
[1777655968961,48.78,78322.02,0.0,0.99783,0.0,0.21895]
[1777655969075,48.78,78322.02,0.0,0.99783,0.0,0.21895]
[1777655969325,48.78,78322.02,0.0,0.99783,0.0,0.21895]
[1777655969439,48.78,78322.02,0.0,0.99783,0.0,0.21895]
[1777655969520,48.78,78322.02,0.0,0.99783,0.0,0.21895]
[1777655969595,48.78,78322.02,0.0,0.99783,0.0,0.21895]
[1777655969791,48.78,78322.03,0.0,0.99783,0.0,0.21894]
[1777655970311,48.78,78322.03,0.0,0.99783,0.0,0.21894]
[1777655970326,48.78,78322.03,0.0,0.99783,0.0,0.21894]
[1777655970360,48.78,78322.03,0.0,0.99783,0.0,0.21894]
[1777655970412,48.78,78318.55,0.0,0.99781,0.0,0.22033]
[1777655970889,48.78,78318.55,0.0,0.99781,0.0,0.22033]
[1777655971093,48.78,78315.89,0.0,0.99781,0.0,0.22025]
[1777655972845,48.78,78314.9,0.0,0.99781,0.0,0.22065]
[1777655972940,48.78,78314.9,0.0,0.99781,0.0,0.22065]
[1777655973083,48.78,78314.9,0.0,0.99781,0.0,0.22065]
[1777655973158,48.78,78314.9,0.0,0.99781,0.0,0.22065]
[1777655975122,48.78,78316.61,0.0,0.99782,0.0,0.21997]
[1777655975773,48.78,78316.61,0.0,0.99782,0.0,0.21997]
[1777655975825,48.78,78316.61,0.0,0.99782,0.0,0.21997]
[1777655975974,48.78,78316.61,0.0,0.99782,0.0,0.21997]
[1777655976129,48.78,78316.24,0.0,0.99782,0.0,0.22011]
[1777655976831,48.78,78316.24,0.0,0.99782,0.0,0.22011]
[1777655977080,48.78,78316.24,0.0,0.99782,0.0,0.22011]
[1777655977223,48.78,78316.24,0.0,0.99782,0.0,0.22011]
[1777655980831,48.78,78316.54,0.0,0.99782,0.0,0.21999]
[1777655981076,48.78,78316.54,0.0,0.99782,0.0,0.21999]
[1777655981294,48.78,78316.54,0.0,0.99782,0.0,0.21999]
[1777655983178,48.78,78318.09,0.0,0.99782,0.0,0.21938]
[1777655984831,48.78,78317.93,0.0,0.99782,0.0,0.21944]
[1777655985076,48.78,78317.93,0.0,0.99782,0.0,0.21944]
[1777655985241,48.78,78317.93,0.0,0.99782,0.0,0.21944]
[1777655988497,48.78,78319.02,0.0,0.99783,0.0,0.21901]
[1777655988561,48.78,78319.02,0.0,0.99783,0.0,0.21901]
[1777655988575,48.78,78319.02,0.0,0.99783,0.0,0.21901]
[1777655988519,48.78,78316.28,0.0,0.99782,0.0,0.2201]
[1777655988671,48.78,78316.28,0.0,0.99782,0.0,0.2201]
[1777655988840,48.78,78316.28,0.0,0.99782,0.0,0.2201]
[1777655989078,48.78,78316.28,0.0,0.99782,0.0,0.2201]
[1777655989214,48.78,78316.28,0.0,0.99782,0.0,0.2201]
[1777655989220,48.78,78316.48,0.0,0.99782,0.0,0.22002]
[1777655990836,48.78,78316.43,0.0,0.99782,0.0,0.22004]
[1777655991081,48.78,78316.43,0.0,0.99782,0.0,0.22004]
[1777655991176,48.78,78316.43,0.0,0.99782,0.0,0.22004]
[1777655991233,48.78,78316.34,0.0,0.99782,0.0,0.22007]
[1777655992840,48.78,78316.95,0.0,0.99782,0.0,0.21983]
[1777655993081,48.78,78316.95,0.0,0.99782,0.0,0.21983]
[1777655993164,48.78,78316.95,0.0,0.99782,0.0,0.21983]
[1777655993296,48.78,78316.95,0.0,0.99782,0.0,0.21983]
[1777655993325,48.78,78316.95,0.0,0.99782,0.0,0.21983]
[1777655993430,48.78,78316.95,0.0,0.99782,0.0,0.21983]
[1777655994826,48.78,78316.52,0.0,0.99782,0.0,0.22]
[1777655995080,48.78,78316.52,0.0,0.99782,0.0,0.22]
[1777655995099,48.78,78316.52,0.0,0.99782,0.0,0.22]
[1777655995262,48.78,78316.08,0.0,0.99781,0.0,0.22018]
[1777655996270,48.78,78313.33,0.0,0.9978,0.0,0.22128]
[1777655996834,48.78,78313.33,0.0,0.9978,0.0,0.22128]
[1777655996913,48.78,78313.33,0.0,0.9978,0.0,0.22128]
[1777655997081,48.78,78313.33,0.0,0.9978,0.0,0.22128]
[1777655997192,48.78,78313.33,0.0,0.9978,0.0,0.22128]
[1777655998836,48.78,78313.36,0.0,0.9978,0.0,0.22126]
[1777655999078,48.78,78313.36,0.0,0.9978,0.0,0.22126]
[1777655999287,48.78,78313.36,0.0,0.9978,0.0,0.22126]
[1777655999291,48.78,78313.34,0.0,0.9978,0.0,0.22127]
[1777656000833,48.78,78313.01,0.0,0.9978,0.0,0.2214]
[1777656001081,48.78,78313.01,0.0,0.9978,0.0,0.2214]
[1777656001196,48.78,78313.01,0.0,0.9978,0.0,0.2214]
[1777656002312,48.78,78315.56,0.0,0.99781,0.0,0.22038]
[1777656002837,48.78,78315.56,0.0,0.99781,0.0,0.22038]
[1777656002842,48.78,78315.56,0.0,0.99781,0.0,0.22038]
[1777656002977,48.78,78315.56,0.0,0.99781,0.0,0.22038]
[1777656003078,48.78,78315.56,0.0,0.99781,0.0,0.22038]
[1777656003319,48.78,78317.13,0.0,0.99782,0.0,0.21976]
[1777656004833,48.78,78316.87,0.0,0.99782,0.0,0.21986]
[1777656005082,48.78,78316.87,0.0,0.99782,0.0,0.21986]
[1777656005346,48.78,78316.87,0.0,0.99782,0.0,0.21986]
[1777656005391,48.78,78318.62,0.0,0.99783,0.0,0.21917]
[1777656006340,48.78,78320.1,0.0,0.99783,0.0,0.21858]
[1777656007347,48.78,78321.58,0.0,0.99784,0.0,0.21799]
[1777656008832,48.78,78322.33,0.0,0.99784,0.0,0.2177]
[1777656009078,48.78,78322.33,0.0,0.99784,0.0,0.2177]
[1777656009192,48.78,78322.33,0.0,0.99784,0.0,0.2177]
[1777656012830,48.78,78322.55,0.0,0.99784,0.0,0.21761]
[1777656013931,48.78,78322.64,0.0,0.99784,0.0,0.21758]
[1777656013949,48.78,78322.64,0.0,0.99784,0.0,0.21758]
[1777656014437,48.78,78313.97,0.0,0.99781,0.0,0.22102]
[1777656015402,48.78,78310.5,0.0,0.99779,0.0,0.22241]
[1777656016410,48.78,78300.04,0.0,0.99774,0.0,0.22665]
[1777656017417,48.78,78295.77,0.0,0.99772,0.0,0.22841]
[1777656018424,48.78,78294.49,0.0,0.99772,0.0,0.22893]
[1777656019431,48.78,78293.14,0.0,0.99771,0.0,0.22949]
[1777656020438,48.78,78289.59,0.0,0.9977,0.0,0.23096]
[1777656022453,48.78,78287.89,0.0,0.99769,0.0,0.23167]
[1777656023460,48.78,78285.98,0.0,0.99768,0.0,0.23247]
[1777656028495,48.78,78287.61,0.0,0.99769,0.0,0.23179]
[1777656030508,48.78,78288.97,0.0,0.99769,0.0,0.23122]
[1777656031516,48.78,78290.85,0.0,0.99771,0.0,0.22927]
[1777656032523,48.78,78287.83,0.0,0.9977,0.0,0.23052]
[1777656037558,48.78,78287.31,0.0,0.9977,0.0,0.23073]
[1777656039571,48.78,78282.5,0.0,0.99767,0.0,0.23274]
[1777656042592,48.78,78281.51,0.0,0.99767,0.0,0.23316]
[1777656047628,48.78,78281.18,0.0,0.99767,0.0,0.23329]
[1777656049832,48.78,78280.88,0.0,0.99767,0.0,0.23342]
[1777656050837,48.78,78280.44,0.0,0.99766,0.0,0.2336]
[1777656050955,48.78,78280.44,0.0,0.99766,0.0,0.2336]
[1777656051656,48.78,78278.76,0.0,0.99766,0.0,0.23431]
[1777656052663,48.78,78276.32,0.0,0.99765,0.0,0.23534]
[1777656057698,48.78,78275.28,0.0,0.99764,0.0,0.23578]
[1777656059712,48.78,78272.36,0.0,0.99763,0.0,0.23702]
[1777656061580,48.78,78271.21,0.0,0.99762,0.0,0.23751]
[1777656062308,48.78,78273.2,0.0,0.99763,0.0,0.23666]
[1777656062839,48.78,78273.2,0.0,0.99763,0.0,0.23666]
[1777656063077,48.78,78273.2,0.0,0.99763,0.0,0.23666]
[1777656067767,48.78,78276.62,0.0,0.99765,0.0,0.23521]
[1777656072803,48.78,78278.23,0.0,0.99765,0.0,0.23453]
[1777656073810,48.78,78276.82,0.0,0.99765,0.0,0.23513]
[1777656075824,48.78,78274.51,0.0,0.99764,0.0,0.23611]
[1777656076831,48.78,78262.44,0.0,0.99758,0.0,0.24128]
[1777656077838,48.78,78258.67,0.0,0.99756,0.0,0.24291]
[1777656080859,48.78,78255.54,0.0,0.99755,0.0,0.24428]
[1777656086429,48.78,78256.3,0.0,0.99755,0.0,0.24394]
[1777656087907,48.78,78257.41,0.0,0.99755,0.0,0.24346]
[1777656090929,48.78,78261.66,0.0,0.99758,0.0,0.24161]
[1777656091936,48.78,78268.27,0.0,0.99762,0.0,0.23756]
[1777656092943,48.78,78271.13,0.0,0.99763,0.0,0.23634]
[1777656093950,48.78,78272.6,0.0,0.99764,0.0,0.23572]
[1777656094956,48.78,78282.01,0.0,0.99768,0.0,0.23176]
[1777656095963,48.78,78282.57,0.0,0.99769,0.0,0.23153]
[1777656100999,48.78,78280.62,0.0,0.99768,0.0,0.23234]
[1777656102006,48.78,78279.44,0.0,0.99767,0.0,0.23284]
[1777656107040,48.78,78277.47,0.0,0.99766,0.0,0.23366]
[1777656108048,48.78,78273.98,0.0,0.99765,0.0,0.23514]
[1777656111069,48.78,78272.11,0.0,0.99764,0.0,0.23593]
[1777656116104,48.78,78272.09,0.0,0.99764,0.0,0.23594]
[1777656120132,48.78,78275.25,0.0,0.99765,0.0,0.2346]
[1777656121139,48.78,78283.39,0.0,0.99769,0.0,0.23119]
[1777656122146,48.78,78284.8,0.0,0.9977,0.0,0.2306]
[1777656123153,48.78,78287.78,0.0,0.99771,0.0,0.22936]
[1777656128188,48.78,78295.97,0.0,0.99775,0.0,0.226]
[1777656129194,48.78,78300.05,0.0,0.99777,0.0,0.22434]
[1777656130202,48.78,78297.84,0.0,0.99776,0.0,0.22523]
[1777656131209,48.78,78295.17,0.0,0.99774,0.0,0.22632]
[1777656133223,48.78,78294.26,0.0,0.99774,0.0,0.2267]
[1777656135236,48.78,78291.41,0.0,0.99773,0.0,0.22787]
[1777656136244,48.78,78282.96,0.0,0.99769,0.0,0.23136]
[1777656137251,48.78,78275.66,0.0,0.99765,0.0,0.23443]
[1777656138258,48.78,78277.14,0.0,0.99766,0.0,0.2338]
[1777656140272,48.78,78275.29,0.0,0.99765,0.0,0.23458]
[1777656145306,48.78,78274.5,0.0,0.99765,0.0,0.23492]
[1777656146313,48.78,78269.53,0.0,0.99762,0.0,0.23702]
[1777656147321,48.78,78264.09,0.0,0.9976,0.0,0.23935]
[1777656148328,48.78,78261.07,0.0,0.99758,0.0,0.24065]
[1777656149334,48.78,78255.95,0.0,0.99756,0.0,0.24287]
[1777656150342,48.78,78253.79,0.0,0.99755,0.0,0.24381]
[1777656151349,48.78,78253.44,0.0,0.99756,0.0,0.24273]
[1777656157391,48.78,78254.13,0.0,0.99756,0.0,0.24243]
[1777656158399,48.78,78255.1,0.0,0.99757,0.0,0.24201]
[1777656159405,48.78,78254.12,0.0,0.99756,0.0,0.24244]
[1777656161711,48.78,78252.61,0.0,0.99756,0.0,0.2431]
[1777656162426,48.78,78251.62,0.0,0.99755,0.0,0.24353]
[1777656163433,48.78,78249.32,0.0,0.99754,0.0,0.24453]
[1777656168468,48.78,78248.91,0.0,0.99754,0.0,0.24471]
[1777656171489,48.78,78242.99,0.0,0.99751,0.0,0.24732]
[1777656172496,48.78,78233.67,0.0,0.99746,1e-05,0.25147]
[1777656173503,48.78,78233.06,0.0,0.99746,1e-05,0.25174]
[1777656174510,48.78,78229.68,0.0,0.99744,1e-05,0.25327]
[1777656175517,48.78,78228.73,0.0,0.99744,1e-05,0.2537]
[1777656178538,48.78,78232.06,0.0,0.99745,1e-05,0.25219]
[1777656179545,48.78,78233.04,0.0,0.99746,1e-05,0.25175]
[1777656180462,48.78,78233.04,0.0,0.99746,1e-05,0.25175]
[1777656180812,48.78,78236.88,0.0,0.99748,1e-05,0.25003]
[1777656181559,48.78,78237.82,0.0,0.99748,1e-05,0.24961]
[1777656183573,48.78,78234.97,0.0,0.99747,1e-05,0.25089]
[1777656185587,48.78,78230.85,0.0,0.99745,1e-05,0.25274]
[1777656186594,48.78,78228.99,0.0,0.99744,1e-05,0.25358]
[1777656191629,48.78,78228.77,0.0,0.99744,1e-05,0.25368]
[1777656196664,48.78,78230.12,0.0,0.99744,1e-05,0.25307]
[1777656197671,48.78,78233.54,0.0,0.99746,1e-05,0.25153]
[1777656198678,48.78,78236.43,0.0,0.99748,1e-05,0.25023]
[1777656199685,48.78,78237.97,0.0,0.99748,1e-05,0.24955]
[1777656203713,48.78,78243.23,0.0,0.99751,0.0,0.24721]
[1777656208748,48.78,78244.28,0.0,0.99751,0.0,0.24675]
[1777656210762,48.78,78245.32,0.0,0.99752,0.0,0.24629]
[1777656214790,48.78,78243.98,0.0,0.99753,0.0,0.24564]
[1777656215797,48.78,78246.22,0.0,0.99754,0.0,0.24466]
[1777656220227,48.78,78246.46,0.0,0.99754,0.0,0.24455]
[1777656225869,48.78,78243.92,0.0,0.99752,0.0,0.24567]
[1777656230904,48.78,78244.56,0.0,0.99753,0.0,0.24538]
[1777656235939,48.78,78244.13,0.0,0.99753,0.0,0.24557]
[1777656237953,48.78,78241.9,0.0,0.99751,0.0,0.24656]
[1777656239967,48.78,78240.37,0.0,0.99751,0.0,0.24723]
[1777656240974,48.78,78238.97,0.0,0.9975,0.0,0.24785]
[1777656241981,48.78,78241.55,0.0,0.99751,0.0,0.24671]
[1777656242989,48.78,78243.75,0.0,0.99752,0.0,0.24574]
[1777656248024,48.78,78243.56,0.0,0.99752,0.0,0.24582]
[1777656253062,48.78,78243.68,0.0,0.99752,0.0,0.24577]
[1777656258096,48.78,78245.92,0.0,0.99753,0.0,0.24479]
[1777656263132,48.78,78242.33,0.0,0.99752,0.0,0.24637]
[1777656264139,48.78,78233.65,0.0,0.99747,1e-05,0.25022]
[1777656265146,48.78,78229.51,0.0,0.99745,1e-05,0.25208]
[1777656267160,48.78,78228.46,0.0,0.99745,1e-05,0.25255]
[1777656270181,48.78,78229.55,0.0,0.99745,1e-05,0.25206]
[1777656271188,48.78,78229.26,0.0,0.99746,1e-05,0.25093]
[1777656276562,48.78,78229.3,0.0,0.99746,1e-05,0.25091]
[1777656279243,48.78,78225.49,0.0,0.99745,1e-05,0.25262]
[1777656280251,48.78,78223.59,0.0,0.99744,1e-05,0.25348]
[1777656285285,48.78,78224.51,0.0,0.99744,1e-05,0.25306]
[1777656290321,48.78,78225.66,0.0,0.99745,1e-05,0.25255]
[1777656296362,48.78,78226.24,0.0,0.99745,1e-05,0.25228]
[1777656300573,48.78,78225.91,0.0,0.99745,1e-05,0.25243]
[1777656301559,48.78,78225.79,0.0,0.99745,1e-05,0.25249]
[1777656301576,48.78,78225.79,0.0,0.99745,1e-05,0.25249]
[1777656301661,48.78,78225.98,0.0,0.99745,1e-05,0.2524]
[1777656307440,48.78,78225.51,0.0,0.99745,1e-05,0.25261]
[1777656313481,48.78,78225.57,0.0,0.99745,1e-05,0.25259]
[1777656315511,48.78,78205.86,0.0,0.99734,1e-05,0.26161]
[1777656316506,48.78,78196.86,0.0,0.9973,1e-05,0.26583]
[1777656317514,48.78,78196.16,0.0,0.99729,1e-05,0.26616]
[1777656318521,48.78,78198.8,0.0,0.99731,1e-05,0.26492]
[1777656319527,48.78,78201.79,0.0,0.99732,1e-05,0.26351]
[1777656320535,48.78,78199.91,0.0,0.99731,1e-05,0.2644]
[1777656323556,48.78,78198.78,0.0,0.99731,1e-05,0.26493]
[1777656325570,48.78,78195.41,0.0,0.99729,1e-05,0.26652]
[1777656326496,48.78,78195.41,0.0,0.99729,1e-05,0.26652]
[1777656326576,48.78,78194.03,0.0,0.99728,1e-05,0.26717]
[1777656328591,48.78,78195.28,0.0,0.99729,1e-05,0.26658]
[1777656329598,48.78,78196.54,0.0,0.99729,1e-05,0.26598]
[1777656330605,48.78,78197.61,0.0,0.9973,1e-05,0.26548]
[1777656331612,48.78,78197.11,0.0,0.99731,1e-05,0.2644]
[1777656333626,48.78,78195.72,0.0,0.9973,1e-05,0.26505]
[1777656335640,48.78,78194.44,0.0,0.9973,1e-05,0.26565]
[1777656338661,48.78,78195.93,0.0,0.9973,1e-05,0.26495]
[1777656343696,48.78,78196.73,0.0,0.99731,1e-05,0.26457]
[1777656348731,48.78,78195.98,0.0,0.9973,1e-05,0.26493]
[1777656353766,48.78,78196.63,0.0,0.99731,1e-05,0.26462]
[1777656354773,48.78,78195.66,0.0,0.9973,1e-05,0.26508]
[1777656355780,48.78,78194.43,0.0,0.9973,1e-05,0.26566]
[1777656359808,48.78,78192.46,0.0,0.99729,1e-05,0.26659]
[1777656360821,48.78,78189.86,0.0,0.99727,1e-05,0.26782]
[1777656361343,48.78,78189.86,0.0,0.99727,1e-05,0.26782]
[1777656361824,48.78,78184.59,0.0,0.99724,1e-05,0.27033]
[1777656366859,48.78,78185.0,0.0,0.99724,1e-05,0.27014]
[1777656371894,48.78,78184.08,0.0,0.99724,1e-05,0.27058]
[1777656375923,48.78,78183.09,0.0,0.99723,1e-05,0.27105]
[1777656376930,48.78,78184.15,0.0,0.99724,1e-05,0.27055]
[1777656380958,48.78,78185.53,0.0,0.99725,1e-05,0.26989]
[1777656381965,48.78,78187.85,0.0,0.99726,1e-05,0.26878]
[1777656382972,48.78,78190.8,0.0,0.99728,1e-05,0.26737]
[1777656387000,48.78,78192.14,0.0,0.99728,1e-05,0.26674]
[1777656388008,48.78,78191.08,0.0,0.99728,1e-05,0.26724]
[1777656389015,48.78,78189.58,0.0,0.99727,1e-05,0.26795]
[1777656393043,48.78,78189.35,0.0,0.99728,1e-05,0.26674]
[1777656396064,48.78,78187.79,0.0,0.99727,1e-05,0.26748]
[1777656401099,48.78,78187.33,0.0,0.99727,1e-05,0.26769]
[1777656402106,48.78,78192.19,0.0,0.9973,1e-05,0.26539]
[1777656403113,48.78,78193.42,0.0,0.9973,1e-05,0.26482]
[1777656408148,48.78,78193.9,0.0,0.99731,1e-05,0.26459]
[1777656409155,48.78,78192.69,0.0,0.9973,1e-05,0.26516]
[1777656410162,48.78,78189.47,0.0,0.99728,1e-05,0.26668]
[1777656411169,48.78,78190.5,0.0,0.99729,1e-05,0.26619]
[1777656416204,48.78,78187.82,0.0,0.99727,1e-05,0.26746]
[1777656417212,48.78,78186.26,0.0,0.99727,1e-05,0.2682]
[1777656418219,48.78,78184.9,0.0,0.99726,1e-05,0.26885]
[1777656419226,48.78,78186.2,0.0,0.99726,1e-05,0.26823]
[1777656424260,48.78,78186.81,0.0,0.99727,1e-05,0.26794]
[1777656429296,48.78,78185.54,0.0,0.99726,1e-05,0.26855]
[1777656431310,48.78,78187.63,0.0,0.99727,1e-05,0.26755]
[1777656434331,48.78,78189.61,0.0,0.99728,1e-05,0.26661]
[1777656438359,48.78,78192.98,0.0,0.9973,1e-05,0.26502]
[1777656439366,48.78,78194.33,0.0,0.99731,1e-05,0.26439]
[1777656440373,48.78,78195.68,0.0,0.99732,1e-05,0.26375]
[1777656444402,48.78,78199.35,0.0,0.99734,1e-05,0.26204]
[1777656446416,48.78,78206.07,0.0,0.99737,1e-05,0.25892]
[1777656448430,48.78,78207.54,0.0,0.99738,1e-05,0.25824]
[1777656449437,48.78,78208.78,0.0,0.99738,1e-05,0.25767]
[1777656450444,48.78,78209.97,0.0,0.99739,1e-05,0.25713]
[1777656451451,48.78,78211.64,0.0,0.99741,1e-05,0.25508]
[1777656453465,48.78,78209.43,0.0,0.9974,1e-05,0.25609]
[1777656454822,48.78,78209.43,0.0,0.9974,1e-05,0.25609]
[1777656459507,48.78,78207.87,0.0,0.99739,1e-05,0.2568]
[1777656460563,48.78,78207.87,0.0,0.99739,1e-05,0.2568]
[1777656462075,48.78,78208.06,0.0,0.99739,1e-05,0.25671]
[1777656463535,48.78,78206.92,0.0,0.99739,1e-05,0.25724]
[1777656466556,48.78,78202.93,0.0,0.99737,1e-05,0.25907]
[1777656469577,48.78,78204.18,0.0,0.99737,1e-05,0.2585]
[1777656471591,48.78,78205.51,0.0,0.99738,1e-05,0.25788]
[1777656474611,48.78,78207.77,0.0,0.99739,1e-05,0.25685]
[1777656477633,48.78,78209.06,0.0,0.9974,1e-05,0.25626]
[1777656478640,48.78,78208.01,0.0,0.99739,1e-05,0.25674]
[1777656480654,48.78,78209.24,0.0,0.9974,1e-05,0.25617]
[1777656481661,48.78,78210.89,0.0,0.99741,1e-05,0.25542]
[1777656482668,48.78,78212.36,0.0,0.99742,1e-05,0.25475]
[1777656485690,48.78,78210.99,0.0,0.99741,1e-05,0.25537]
[1777656490725,48.78,78209.84,0.0,0.9974,1e-05,0.2559]
[1777656491732,48.78,78205.13,0.0,0.99738,1e-05,0.25806]
[1777656496766,48.78,78205.44,0.0,0.99738,1e-05,0.25792]
[1777656501803,48.78,78205.82,0.0,0.99738,1e-05,0.25774]
[1777656502810,48.78,78207.81,0.0,0.99739,1e-05,0.25683]
[1777656507847,48.78,78207.56,0.0,0.99739,1e-05,0.25694]
[1777656511874,48.78,78206.28,0.0,0.9974,1e-05,0.25624]
[1777656516909,48.78,78206.02,0.0,0.9974,1e-05,0.25636]
[1777656521944,48.78,78205.53,0.0,0.99739,1e-05,0.25658]
[1777656523115,48.78,78205.53,0.0,0.99739,1e-05,0.25658]
[1777656522950,48.78,78207.08,0.0,0.9974,1e-05,0.25588]
[1777656526979,48.78,78208.85,0.0,0.99741,1e-05,0.25507]
[1777656527986,48.78,78210.58,0.0,0.99742,1e-05,0.25428]
[1777656528993,48.78,78209.61,0.0,0.99741,1e-05,0.25472]
[1777656530521,48.78,78210.12,0.0,0.99742,1e-05,0.25449]
[1777656531389,48.78,78210.05,0.0,0.99742,1e-05,0.25452]
[1777656537049,48.78,78210.94,0.0,0.99742,1e-05,0.25412]
[1777656542085,48.78,78209.98,0.0,0.99742,1e-05,0.25455]
[1777656547125,48.78,78210.48,0.0,0.99742,1e-05,0.25432]
[1777656552161,48.78,78210.7,0.0,0.99742,1e-05,0.25422]
[1777656555181,48.78,78212.98,0.0,0.99743,1e-05,0.25319]
[1777656557196,48.78,78214.34,0.0,0.99744,1e-05,0.25257]
[1777656560217,48.78,78207.42,0.0,0.9974,1e-05,0.25572]
[1777656561223,48.78,78205.43,0.0,0.99739,1e-05,0.25663]
[1777656562232,48.78,78200.42,0.0,0.99737,1e-05,0.25894]
[1777656563390,48.78,78200.42,0.0,0.99737,1e-05,0.25894]
[1777656563488,48.78,78191.9,0.0,0.99732,1e-05,0.2629]
[1777656564245,48.78,78187.67,0.0,0.9973,1e-05,0.26488]
[1777656565252,48.78,78187.5,0.0,0.9973,1e-05,0.26496]
[1777656566259,48.78,78185.2,0.0,0.99729,1e-05,0.26605]
[1777656568707,48.78,78185.51,0.0,0.99729,1e-05,0.2659]
[1777656574315,48.78,78185.72,0.0,0.9973,1e-05,0.26448]
[1777656579350,48.78,78186.39,0.0,0.99731,1e-05,0.26417]
[1777656582637,48.78,78186.25,0.0,0.9973,1e-05,0.26423]
[1777656582738,48.78,78189.57,0.0,0.99732,1e-05,0.26268]
[1777656584388,48.78,78191.69,0.0,0.99733,1e-05,0.26168]
[1777656586405,48.78,78194.98,0.0,0.99735,1e-05,0.26015]
[1777656587412,48.78,78197.23,0.0,0.99736,1e-05,0.25911]
[1777656590433,48.78,78198.56,0.0,0.99737,1e-05,0.2585]
[1777656592447,48.78,78200.04,0.0,0.99738,1e-05,0.25781]
[1777656593453,48.78,78208.4,0.0,0.99742,1e-05,0.25399]
[1777656594461,48.78,78216.43,0.0,0.99746,1e-05,0.25036]
[1777656595468,48.78,78222.55,0.0,0.99749,1e-05,0.24763]
[1777656596475,48.78,78229.74,0.0,0.99753,0.0,0.24445]
[1777656597482,48.78,78232.14,0.0,0.99754,0.0,0.2434]
[1777656598489,48.78,78237.96,0.0,0.99757,0.0,0.24086]
[1777656599496,48.78,78239.68,0.0,0.99758,0.0,0.24012]
[1777656601510,48.78,78243.2,0.0,0.99759,0.0,0.2386]
[1777656602381,48.78,78243.2,0.0,0.99759,0.0,0.2386]
[1777656602750,48.78,78244.62,0.0,0.9976,0.0,0.23799]
[1777656603523,48.78,78249.9,0.0,0.99763,0.0,0.23573]
[1777656604531,48.78,78251.78,0.0,0.99764,0.0,0.23494]
[1777656606545,48.78,78248.7,0.0,0.99762,0.0,0.23625]
[1777656607552,48.78,78246.67,0.0,0.99761,0.0,0.23711]
[1777656608558,48.78,78245.56,0.0,0.99761,0.0,0.23759]
[1777656610573,48.78,78240.82,0.0,0.99758,0.0,0.23963]
[1777656611580,48.78,78236.67,0.0,0.99756,0.0,0.24142]
[1777656615608,48.78,78235.63,0.0,0.99756,0.0,0.24188]
[1777656620643,48.78,78235.29,0.0,0.99756,0.0,0.24203]
[1777656625678,48.78,78235.25,0.0,0.99756,0.0,0.24204]
[1777656631720,48.78,78235.0,0.0,0.99757,0.0,0.24092]
[1777656632726,48.78,78227.22,0.0,0.99753,0.0,0.24432]
[1777656634741,48.78,78224.65,0.0,0.99752,0.0,0.24545]
[1777656635857,48.78,78224.65,0.0,0.99752,0.0,0.24545]
[1777656635944,48.78,78220.84,0.0,0.9975,1e-05,0.24714]
[1777656636755,48.78,78217.58,0.0,0.99748,1e-05,0.24859]
[1777656637762,48.78,78216.22,0.0,0.99747,1e-05,0.24919]
[1777656638769,48.78,78213.54,0.0,0.99746,1e-05,0.2504]
[1777656640782,48.78,78209.86,0.0,0.99744,1e-05,0.25205]
[1777656645817,48.78,78209.77,0.0,0.99744,1e-05,0.25209]
[1777656646825,48.78,78207.7,0.0,0.99743,1e-05,0.25303]
[1777656651859,48.78,78207.93,0.0,0.99743,1e-05,0.25293]
[1777656653874,48.78,78211.69,0.0,0.99745,1e-05,0.25123]
[1777656655887,48.78,78209.14,0.0,0.99744,1e-05,0.25238]
[1777656660922,48.78,78208.73,0.0,0.99744,1e-05,0.25256]
[1777656661930,48.78,78207.4,0.0,0.99743,1e-05,0.25317]
[1777656662937,48.78,78200.32,0.0,0.99739,1e-05,0.25639]
[1777656663944,48.78,78198.16,0.0,0.99738,1e-05,0.25739]
[1777656667971,48.78,78203.51,0.0,0.99741,1e-05,0.25493]
[1777656673007,48.78,78204.0,0.0,0.99741,1e-05,0.25471]
[1777656678042,48.78,78208.68,0.0,0.99744,1e-05,0.25259]
[1777656679049,48.78,78198.86,0.0,0.99738,1e-05,0.25706]
[1777656680056,48.78,78197.85,0.0,0.99738,1e-05,0.25753]
[1777656681063,48.78,78198.97,0.0,0.99738,1e-05,0.25701]
[1777656682070,48.78,78197.87,0.0,0.99738,1e-05,0.25752]
[1777656683077,48.78,78198.89,0.0,0.99738,1e-05,0.25705]
[1777656688112,48.78,78198.79,0.0,0.99738,1e-05,0.2571]
[1777656692140,48.78,78194.89,0.0,0.99738,1e-05,0.2576]
[1777656692604,48.78,78194.89,0.0,0.99738,1e-05,0.2576]
[1777656693296,48.78,78188.22,0.0,0.99734,1e-05,0.26068]
[1777656697175,48.78,78186.97,0.0,0.99733,1e-05,0.26127]
[1777656698181,48.78,78188.25,0.0,0.99734,1e-05,0.26067]
[1777656701203,48.78,78190.42,0.0,0.99735,1e-05,0.25966]
[1777656702209,48.78,78191.6,0.0,0.99736,1e-05,0.25911]
[1777656703217,48.78,78190.11,0.0,0.99735,1e-05,0.25981]
[1777656708252,48.78,78190.06,0.0,0.99735,1e-05,0.25983]
[1777656712280,48.78,78189.07,0.0,0.99735,1e-05,0.26029]
[1777656715300,48.78,78187.76,0.0,0.99734,1e-05,0.2609]
[1777656720336,48.78,78185.95,0.0,0.99733,1e-05,0.26174]
[1777656725372,48.78,78186.45,0.0,0.99733,1e-05,0.26151]
[1777656729400,48.78,78188.83,0.0,0.99734,1e-05,0.2604]
[1777656730407,48.78,78189.88,0.0,0.99735,1e-05,0.25991]
[1777656731414,48.78,78190.88,0.0,0.99736,1e-05,0.25945]
[1777656733428,48.78,78194.83,0.0,0.99738,1e-05,0.25762]
[1777656736449,48.78,78196.2,0.0,0.99738,1e-05,0.25699]
[1777656739470,48.78,78198.48,0.0,0.9974,1e-05,0.25595]
[1777656740476,48.78,78200.39,0.0,0.99741,1e-05,0.25507]
[1777656741484,48.78,78201.94,0.0,0.99741,1e-05,0.25437]
[1777656742490,48.78,78203.26,0.0,0.99742,1e-05,0.25377]
[1777656743498,48.78,78202.21,0.0,0.99741,1e-05,0.25424]
[1777656747526,48.78,78199.53,0.0,0.9974,1e-05,0.25547]
[1777656751555,48.78,78199.24,0.0,0.99741,1e-05,0.25431]
[1777656756589,48.78,78199.22,0.0,0.99741,1e-05,0.25432]
[1777656758603,48.78,78200.37,0.0,0.99742,1e-05,0.2538]
[1777656759610,48.78,78202.71,0.0,0.99743,1e-05,0.25273]
[1777656761624,48.78,78201.63,0.0,0.99742,1e-05,0.25322]
[1777656762632,48.78,78199.74,0.0,0.99741,1e-05,0.25408]
[1777656763639,48.78,78193.67,0.0,0.99738,1e-05,0.25686]
[1777656768673,48.78,78194.14,0.0,0.99739,1e-05,0.25665]
[1777656773710,48.78,78194.4,0.0,0.99739,1e-05,0.25653]
[1777656778745,48.78,78201.2,0.0,0.99742,1e-05,0.25342]
[1777656779751,48.78,78203.37,0.0,0.99743,1e-05,0.25244]
[1777656785794,48.78,78202.25,0.0,0.99743,1e-05,0.25294]
[1777656789822,48.78,78200.03,0.0,0.99742,1e-05,0.25395]
[1777656794856,48.78,78200.25,0.0,0.99742,1e-05,0.25385]
[1777656796695,48.78,78201.17,0.0,0.99742,1e-05,0.25343]
[1777656797205,48.78,78209.35,0.0,0.99746,1e-05,0.24974]
[1777656797878,48.78,78209.79,0.0,0.99747,1e-05,0.24954]
[1777656800574,48.78,78210.19,0.0,0.99747,1e-05,0.24936]
[1777656801906,48.78,78218.11,0.0,0.99751,0.0,0.24584]
[1777656802547,48.78,78218.11,0.0,0.99751,0.0,0.24584]
[1777656802913,48.78,78222.25,0.0,0.99753,0.0,0.24401]
[1777656803920,48.78,78220.56,0.0,0.99752,0.0,0.24476]
[1777656808955,48.78,78220.68,0.0,0.99752,0.0,0.2447]
[1777656812983,48.78,78224.53,0.0,0.99755,0.0,0.24178]
[1777656814997,48.78,78221.34,0.0,0.99754,0.0,0.24317]
[1777656817011,48.78,78218.36,0.0,0.99752,0.0,0.24448]
[1777656818019,48.78,78214.48,0.0,0.9975,1e-05,0.24619]
[1777656819026,48.78,78213.51,0.0,0.9975,1e-05,0.24662]
[1777656822047,48.78,78208.12,0.0,0.99747,1e-05,0.24903]
[1777656823053,48.78,78209.46,0.0,0.99748,1e-05,0.24843]
[1777656827082,48.78,78210.95,0.0,0.99748,1e-05,0.24776]
[1777656831110,48.78,78209.55,0.0,0.99748,1e-05,0.24839]
[1777656832117,48.78,78210.47,0.0,0.99748,1e-05,0.24798]
[1777656834131,48.78,78213.35,0.0,0.9975,1e-05,0.24669]
[1777656836145,48.78,78212.35,0.0,0.99749,1e-05,0.24714]
[1777656840173,48.78,78208.99,0.0,0.99747,1e-05,0.24864]
[1777656841180,48.78,78210.48,0.0,0.99748,1e-05,0.24797]
[1777656845208,48.78,78209.16,0.0,0.99748,1e-05,0.24856]
[1777656847221,48.78,78212.39,0.0,0.99749,1e-05,0.24712]
[1777656848229,48.78,78210.97,0.0,0.99748,1e-05,0.24775]
[1777656849236,48.78,78209.5,0.0,0.99748,1e-05,0.24841]
[1777656850531,48.78,78209.76,0.0,0.99748,1e-05,0.24829]
[1777656851334,48.78,78209.76,0.0,0.99748,1e-05,0.24829]
[1777656858299,48.78,78210.82,0.0,0.99748,1e-05,0.24782]
[1777656862327,48.78,78211.75,0.0,0.99749,1e-05,0.24741]
[1777656863333,48.78,78210.68,0.0,0.99748,1e-05,0.24788]
[1777656864340,48.78,78211.91,0.0,0.99749,1e-05,0.24733]
[1777656866354,48.78,78210.88,0.0,0.99748,1e-05,0.24779]
[1777656870383,48.78,78211.96,0.0,0.99749,1e-05,0.24731]
[1777656873404,48.78,78216.38,0.0,0.99752,0.0,0.2441]
[1777656874412,48.78,78222.94,0.0,0.99756,0.0,0.24123]
[1777656875419,48.78,78224.16,0.0,0.99756,0.0,0.2407]
[1777656878440,48.78,78227.0,0.0,0.99758,0.0,0.23947]
[1777656883475,48.78,78220.28,0.0,0.99754,0.0,0.24239]
[1777656884482,48.78,78216.41,0.0,0.99752,0.0,0.24409]
[1777656885489,48.78,78212.4,0.0,0.9975,1e-05,0.24586]
[1777656886496,48.78,78206.6,0.0,0.99748,1e-05,0.24844]
[1777656887503,48.78,78205.42,0.0,0.99747,1e-05,0.24897]
[1777656892538,48.78,78197.66,0.0,0.99743,1e-05,0.25246]
[1777656895559,48.78,78200.97,0.0,0.99745,1e-05,0.25097]
[1777656896566,48.78,78202.4,0.0,0.99745,1e-05,0.25032]
[1777656897574,48.78,78200.94,0.0,0.99745,1e-05,0.25098]
[1777656899588,48.78,78199.98,0.0,0.99744,1e-05,0.25141]
[1777656904019,48.78,78200.21,0.0,0.99744,1e-05,0.25131]
[1777656904450,48.78,78198.41,0.0,0.99743,1e-05,0.25212]
[1777656909658,48.78,78204.12,0.0,0.99746,1e-05,0.24955]
[1777656910666,48.78,78206.19,0.0,0.99747,1e-05,0.24862]
[1777656915701,48.78,78206.23,0.0,0.99747,1e-05,0.24861]
[1777656920736,48.78,78205.72,0.0,0.99747,1e-05,0.24883]
[1777656922097,48.78,78205.72,0.0,0.99747,1e-05,0.24883]
[1777656923757,48.78,78207.16,0.0,0.99748,1e-05,0.24819]
[1777656924764,48.78,78202.44,0.0,0.99745,1e-05,0.25031]
[1777656925771,48.78,78199.58,0.0,0.99744,1e-05,0.2516]
[1777656929799,48.78,78198.63,0.0,0.99743,1e-05,0.25203]
[1777656931813,48.78,78202.18,0.0,0.99747,1e-05,0.24915]
[1777656932826,48.78,78203.42,0.0,0.99747,1e-05,0.2486]
[1777656935847,48.78,78214.54,0.0,0.99753,0.0,0.24367]
[1777656936854,48.78,78214.17,0.0,0.99753,0.0,0.24383]
[1777656941890,48.78,78215.03,0.0,0.99753,0.0,0.24345]
[1777656942897,48.78,78217.34,0.0,0.99754,0.0,0.24244]
[1777656944911,48.78,78218.53,0.0,0.99755,0.0,0.24192]
[1777656945917,48.78,78216.58,0.0,0.99754,0.0,0.24277]
[1777656949946,48.78,78215.56,0.0,0.99753,0.0,0.24322]
[1777656953973,48.78,78217.19,0.0,0.99754,0.0,0.2425]
[1777656954980,48.78,78219.45,0.0,0.99755,0.0,0.24152]
[1777656955989,48.78,78221.21,0.0,0.99756,0.0,0.24075]
[1777656956995,48.78,78225.02,0.0,0.99758,0.0,0.2391]
[1777656958001,48.78,78224.11,0.0,0.99757,0.0,0.23949]
[1777656959009,48.78,78230.67,0.0,0.99761,0.0,0.23666]
[1777656960019,48.78,78232.81,0.0,0.99762,0.0,0.23575]
[1777656961022,48.78,78231.64,0.0,0.99761,0.0,0.23625]
[1777656962030,48.78,78240.11,0.0,0.99765,0.0,0.23265]
[1777656963551,48.78,78240.11,0.0,0.99765,0.0,0.23265]
[1777656963635,48.78,78243.38,0.0,0.99767,0.0,0.23127]
[1777656964043,48.78,78244.34,0.0,0.99767,0.0,0.23087]
[1777656966058,48.78,78246.98,0.0,0.99768,0.0,0.22977]
[1777656967065,48.78,78248.33,0.0,0.99769,0.0,0.2292]
[1777656972100,48.78,78247.82,0.0,0.99769,0.0,0.22942]
[1777656973107,48.78,78250.36,0.0,0.9977,0.0,0.22836]
[1777656975121,48.78,78248.72,0.0,0.99769,0.0,0.22904]
[1777656977135,48.78,78245.21,0.0,0.99768,0.0,0.23051]
[1777656978141,48.78,78244.21,0.0,0.99767,0.0,0.23092]
[1777656979149,48.78,78241.34,0.0,0.99766,0.0,0.23213]
[1777656981601,48.78,78240.51,0.0,0.99765,0.0,0.23248]
[1777656981168,48.78,78242.07,0.0,0.99766,0.0,0.23182]
[1777656982403,48.78,78249.06,0.0,0.99769,0.0,0.2289]
[1777656983188,48.78,78250.66,0.0,0.9977,0.0,0.22823]
[1777656986257,48.78,78249.54,0.0,0.9977,0.0,0.2287]
[1777656991292,48.78,78248.54,0.0,0.9977,0.0,0.22793]
[1777656996328,48.78,78247.58,0.0,0.9977,0.0,0.22833]
[1777656998406,48.78,78260.6,0.0,0.99776,0.0,0.22297]
[1777656998765,48.78,78260.6,0.0,0.99776,0.0,0.22297]
[1777656999366,48.78,78275.91,0.0,0.99783,0.0,0.21682]
[1777657000373,48.78,78279.75,0.0,0.99784,0.0,0.2153]
[1777657002387,48.78,78285.99,0.0,0.99787,0.0,0.21285]
[1777657003394,48.78,78283.39,0.0,0.99786,0.0,0.21387]
[1777657004313,48.78,78283.39,0.0,0.99786,0.0,0.21387]
[1777657004400,48.78,78281.77,0.0,0.99785,0.0,0.21451]
[1777657005413,48.78,78284.85,0.0,0.99787,0.0,0.2133]
[1777657006170,48.78,78284.85,0.0,0.99787,0.0,0.2133]
[1777657006420,48.78,78286.84,0.0,0.99787,0.0,0.21252]
[1777657007427,48.78,78291.38,0.0,0.99789,0.0,0.21076]
[1777657008434,48.78,78292.68,0.0,0.9979,0.0,0.21026]
[1777657009441,48.78,78295.42,0.0,0.99791,0.0,0.2092]
[1777657010386,48.78,78295.42,0.0,0.99791,0.0,0.2092]
[1777657010448,48.78,78299.13,0.0,0.99793,0.0,0.20778]
[1777657010849,48.78,78299.13,0.0,0.99793,0.0,0.20778]
[1777657011455,48.78,78297.89,0.0,0.99792,0.0,0.20825]
[1777657012461,48.78,78303.93,0.0,0.99795,0.0,0.20595]
[1777657013469,48.78,78306.86,0.0,0.99796,0.0,0.20484]
[1777657014476,48.78,78308.97,0.0,0.99797,0.0,0.20405]
[1777657015677,48.78,78308.97,0.0,0.99797,0.0,0.20405]
[1777657015701,48.78,78313.15,0.0,0.99799,0.0,0.20248]
[1777657017480,48.78,78312.87,0.0,0.99798,0.0,0.20258]
[1777657017500,48.78,78311.89,0.0,0.99798,0.0,0.20295]
[1777657018605,48.78,78310.75,0.0,0.99798,0.0,0.20338]
[1777657023052,48.78,78310.34,0.0,0.99797,0.0,0.20353]
[1777657023542,48.78,78306.47,0.0,0.99796,0.0,0.20499]
[1777657024549,48.78,78304.81,0.0,0.99795,0.0,0.20562]
[1777657025555,48.78,78301.68,0.0,0.99794,0.0,0.2068]
[1777657026563,48.78,78300.79,0.0,0.99793,0.0,0.20714]
[1777657031598,48.78,78303.94,0.0,0.99795,0.0,0.20595]
[1777657032605,48.78,78313.22,0.0,0.99799,0.0,0.20245]
[1777657033612,48.78,78326.07,0.0,0.99804,0.0,0.1977]
[1777657034040,48.78,78326.07,0.0,0.99804,0.0,0.1977]
[1777657034619,48.78,78330.96,0.0,0.99806,0.0,0.19592]
[1777657035626,48.78,78340.1,0.0,0.99809,0.0,0.19263]
[1777657036633,48.78,78342.12,0.0,0.9981,0.0,0.19191]
[1777657039654,48.78,78341.25,0.0,0.9981,0.0,0.19222]
[1777657040661,48.78,78340.33,0.0,0.9981,0.0,0.19255]
[1777657041668,48.78,78334.53,0.0,0.99807,0.0,0.19463]
[1777657042675,48.78,78332.62,0.0,0.99806,0.0,0.19532]
[1777657043682,48.78,78331.12,0.0,0.99806,0.0,0.19586]
[1777657045696,48.78,78330.22,0.0,0.99806,0.0,0.19619]
[1777657046703,48.78,78334.3,0.0,0.99807,0.0,0.19471]
[1777657047710,48.78,78337.8,0.0,0.99809,0.0,0.19345]
[1777657048717,48.78,78336.46,0.0,0.99808,0.0,0.19393]
[1777657049726,48.78,78337.78,0.0,0.99809,0.0,0.19346]
[1777657050731,48.78,78341.54,0.0,0.9981,0.0,0.19212]
[1777657051437,48.78,78341.54,0.0,0.9981,0.0,0.19212]
[1777657051738,48.78,78340.92,0.0,0.99811,0.0,0.1913]
[1777657051826,48.78,78340.92,0.0,0.99811,0.0,0.1913]
[1777657054404,48.78,78347.28,0.0,0.99813,0.0,0.18905]
[1777657055766,48.78,78356.51,0.0,0.99817,0.0,0.18583]
[1777657056773,48.78,78366.48,0.0,0.9982,0.0,0.1824]
[1777657058479,48.78,78366.48,0.0,0.9982,0.0,0.1824]
[1777657058522,48.78,78371.28,0.0,0.99822,0.0,0.18077]
[1777657058802,48.78,78389.64,0.0,0.99829,0.0,0.17466]
[1777657060817,48.78,78388.74,0.0,0.99829,0.0,0.17496]
[1777657061824,48.78,78384.92,0.0,0.99827,0.0,0.17621]
[1777657064261,48.78,78384.99,0.0,0.99827,0.0,0.17619]
[1777657064489,48.78,78384.99,0.0,0.99827,0.0,0.17619]
[1777657064496,48.78,78388.37,0.0,0.99828,0.0,0.17508]
[1777657065133,48.78,78388.37,0.0,0.99828,0.0,0.17508]
[1777657065190,48.78,78391.36,0.0,0.99829,0.0,0.1741]
[1777657065851,48.78,78395.42,0.0,0.99831,0.0,0.17277]
[1777657066859,48.78,78399.2,0.0,0.99832,0.0,0.17155]
[1777657068873,48.78,78397.8,0.0,0.99832,0.0,0.172]
[1777657069880,48.78,78395.89,0.0,0.99831,0.0,0.17262]
[1777657070887,48.78,78394.32,0.0,0.99831,0.0,0.17313]
[1777657072902,48.78,78392.63,0.0,0.9983,0.0,0.17368]
[1777657073909,48.78,78393.38,0.0,0.9983,0.0,0.17344]
[1777657074916,48.78,78397.25,0.0,0.99832,0.0,0.17218]
[1777657076291,48.78,78397.25,0.0,0.99832,0.0,0.17218]
[1777657076377,48.78,78387.13,0.0,0.99828,0.0,0.17548]
[1777657076930,48.78,78394.76,0.0,0.99831,0.0,0.17299]
[1777657077936,48.78,78397.08,0.0,0.99832,0.0,0.17224]
[1777657078944,48.78,78398.63,0.0,0.99832,0.0,0.17173]
[1777657080746,48.78,78398.63,0.0,0.99832,0.0,0.17173]
[1777657079951,48.78,78406.63,0.0,0.99835,0.0,0.16917]
[1777657081066,48.78,78423.72,0.0,0.99841,0.0,0.1638]
[1777657081886,48.78,78423.72,0.0,0.99841,0.0,0.1638]
[1777657081965,48.78,78430.8,0.0,0.99843,0.0,0.16162]
[1777657082972,48.78,78431.43,0.0,0.99843,0.0,0.16143]
[1777657083979,48.78,78424.03,0.0,0.99841,0.0,0.1637]
[1777657084986,48.78,78417.7,0.0,0.99839,0.0,0.16567]
[1777657086091,48.78,78417.7,0.0,0.99839,0.0,0.16567]
[1777657086150,48.78,78427.76,0.0,0.99842,0.0,0.16255]
[1777657087000,48.78,78431.31,0.0,0.99843,0.0,0.16146]
[1777657088008,48.78,78433.61,0.0,0.99844,0.0,0.16076]
[1777657089499,48.78,78433.61,0.0,0.99844,0.0,0.16076]
[1777657089550,48.78,78433.61,0.0,0.99844,0.0,0.16076]
[1777657090023,48.78,78431.66,0.0,0.99843,0.0,0.16135]
[1777657092035,48.78,78432.85,0.0,0.99844,0.0,0.16099]
[1777657092838,48.78,78432.85,0.0,0.99844,0.0,0.16099]
[1777657096063,48.78,78431.32,0.0,0.99843,0.0,0.16146]
[1777657097785,48.78,78431.32,0.0,0.99843,0.0,0.16146]
[1777657097069,48.78,78438.09,0.0,0.99845,0.0,0.1594]
[1777657098084,48.78,78446.47,0.0,0.99848,0.0,0.15689]
[1777657099094,48.78,78465.88,0.0,0.99854,0.0,0.15119]
[1777657100237,48.78,78465.88,0.0,0.99854,0.0,0.15119]
[1777657100296,48.78,78476.8,0.0,0.99857,0.0,0.14807]
[1777657101533,48.78,78476.8,0.0,0.99857,0.0,0.14807]
[1777657101561,48.78,78482.05,0.0,0.99859,0.0,0.14659]
[1777657101978,48.78,78482.05,0.0,0.99859,0.0,0.14659]
[1777657102588,48.78,78482.05,0.0,0.99859,0.0,0.14659]
[1777657102658,48.78,78494.63,0.0,0.99863,0.0,0.1431]
[1777657102972,48.78,78494.63,0.0,0.99863,0.0,0.1431]
[1777657103118,48.78,78500.41,0.0,0.99864,0.0,0.14152]
[1777657104125,48.78,78499.21,0.0,0.99864,0.0,0.14185]
[1777657105132,48.78,78497.06,0.0,0.99863,0.0,0.14244]
[1777657105835,48.78,78497.06,0.0,0.99863,0.0,0.14244]
[1777657106139,48.78,78498.68,0.0,0.99864,0.0,0.142]
[1777657107146,48.78,78494.67,0.0,0.99863,0.0,0.14309]
[1777657108410,48.78,78494.67,0.0,0.99863,0.0,0.14309]
[1777657108611,48.78,78494.67,0.0,0.99863,0.0,0.14309]
[1777657108696,48.78,78484.58,0.0,0.9986,0.0,0.14589]
[1777657109293,48.78,78484.58,0.0,0.9986,0.0,0.14589]
[1777657109380,48.78,78465.92,0.0,0.99854,0.0,0.15118]
[1777657110167,48.78,78458.46,0.0,0.99852,0.0,0.15335]
[1777657111174,48.78,78446.46,0.0,0.99849,0.0,0.156]
[1777657112181,48.78,78448.09,0.0,0.99849,0.0,0.15552]
[1777657113188,48.78,78454.08,0.0,0.99851,0.0,0.15376]
[1777657115209,48.78,78458.24,0.0,0.99853,0.0,0.15254]
[1777657116212,48.78,78465.11,0.0,0.99855,0.0,0.15056]
[1777657117219,48.78,78468.16,0.0,0.99856,0.0,0.14968]
[1777657120240,48.78,78462.87,0.0,0.99854,0.0,0.1512]
[1777657123261,48.78,78442.92,0.0,0.99848,0.0,0.15706]
[1777657124044,48.78,78442.92,0.0,0.99848,0.0,0.15706]
[1777657124268,48.78,78434.82,0.0,0.99845,0.0,0.15949]
[1777657127289,48.78,78432.32,0.0,0.99844,0.0,0.16025]
[1777657128296,48.78,78434.41,0.0,0.99845,0.0,0.15962]
[1777657129595,48.78,78434.41,0.0,0.99845,0.0,0.15962]
[1777657129696,48.78,78437.84,0.0,0.99846,0.0,0.15858]
[1777657132199,48.78,78436.43,0.0,0.99846,0.0,0.15901]
[1777657132314,48.78,78436.43,0.0,0.99846,0.0,0.15901]
[1777657132330,48.78,78436.43,0.0,0.99846,0.0,0.15901]
[1777657132414,48.78,78435.62,0.0,0.99845,0.0,0.15925]
[1777657134574,48.78,78433.6,0.0,0.99845,0.0,0.15986]
[1777657138366,48.78,78441.23,0.0,0.99847,0.0,0.15756]
[1777657139373,48.78,78450.0,0.0,0.9985,0.0,0.15496]
[1777657140379,48.78,78453.31,0.0,0.99851,0.0,0.15398]
[1777657141386,48.78,78464.9,0.0,0.99855,0.0,0.15062]
[1777657142394,48.78,78473.74,0.0,0.99857,0.0,0.1481]
[1777657143401,48.78,78475.81,0.0,0.99858,0.0,0.14751]
[1777657145415,48.78,78479.63,0.0,0.99859,0.0,0.14644]
[1777657147430,48.78,78476.28,0.0,0.99858,0.0,0.14738]
[1777657149730,48.78,78474.49,0.0,0.99858,0.0,0.14788]
[1777657149832,48.78,78472.08,0.0,0.99857,0.0,0.14857]
[1777657153472,48.78,78476.62,0.0,0.99858,0.0,0.14728]
[1777657155486,48.78,78478.68,0.0,0.99859,0.0,0.1467]
[1777657157500,48.78,78490.07,0.0,0.99862,0.0,0.14353]
[1777657158507,48.78,78495.61,0.0,0.99864,0.0,0.14201]
[1777657163544,48.78,78491.47,0.0,0.99863,0.0,0.14315]
[1777657164551,48.78,78488.59,0.0,0.99862,0.0,0.14394]
[1777657165557,48.78,78484.26,0.0,0.9986,0.0,0.14514]
[1777657168123,48.78,78483.23,0.0,0.9986,0.0,0.14543]
[1777657168140,48.78,78483.23,0.0,0.9986,0.0,0.14543]
[1777657168328,48.78,78483.23,0.0,0.9986,0.0,0.14543]
[1777657168579,48.78,78482.43,0.0,0.9986,0.0,0.14565]
[1777657171600,48.78,78478.4,0.0,0.99859,0.0,0.14594]
[1777657172607,48.78,78474.58,0.0,0.99858,0.0,0.14701]
[1777657173614,48.78,78472.3,0.0,0.99858,0.0,0.14766]
[1777657176635,48.78,78478.41,0.0,0.99859,0.0,0.14594]
[1777657177642,48.78,78480.85,0.0,0.9986,0.0,0.14526]
[1777657178649,48.78,78487.33,0.0,0.99862,0.0,0.14346]
[1777657179490,48.78,78487.33,0.0,0.99862,0.0,0.14346]
[1777657179541,48.78,78487.33,0.0,0.99862,0.0,0.14346]
[1777657179579,48.78,78487.33,0.0,0.99862,0.0,0.14346]
[1777657179656,48.78,78488.04,0.0,0.99862,0.0,0.14327]
[1777657181670,48.78,78484.73,0.0,0.99861,0.0,0.14418]
[1777657182687,48.78,78488.38,0.0,0.99862,0.0,0.14317]
[1777657184553,48.78,78489.18,0.0,0.99863,0.0,0.14295]
[1777657184576,48.78,78489.18,0.0,0.99863,0.0,0.14295]
[1777657184669,48.78,78489.18,0.0,0.99863,0.0,0.14295]
[1777657184828,48.78,78489.18,0.0,0.99863,0.0,0.14295]
[1777657184691,48.78,78488.11,0.0,0.99862,0.0,0.14325]
[1777657189726,48.78,78490.17,0.0,0.99863,0.0,0.14268]
[1777657190733,48.78,78492.55,0.0,0.99864,0.0,0.14203]
[1777657192747,48.78,78495.09,0.0,0.99864,0.0,0.14134]
[1777657194761,48.78,78499.46,0.0,0.99866,0.0,0.14016]
[1777657194983,48.78,78499.46,0.0,0.99866,0.0,0.14016]
[1777657195768,48.78,78502.9,0.0,0.99867,0.0,0.13923]
[1777657197237,48.78,78502.66,0.0,0.99867,0.0,0.13929]
[1777657197301,48.78,78502.66,0.0,0.99867,0.0,0.13929]
[1777657197332,48.78,78502.66,0.0,0.99867,0.0,0.13929]
[1777657197781,48.78,78504.22,0.0,0.99867,0.0,0.13888]
[1777657200803,48.78,78506.76,0.0,0.99868,0.0,0.1382]
[1777657204860,48.78,78508.16,0.0,0.99868,0.0,0.13783]
[1777657204973,48.78,78506.36,0.0,0.99868,0.0,0.13831]
[1777657205084,48.78,78506.36,0.0,0.99868,0.0,0.13831]
[1777657206148,48.78,78506.48,0.0,0.99868,0.0,0.13827]
[1777657206164,48.78,78506.48,0.0,0.99868,0.0,0.13827]
[1777657206328,48.78,78506.48,0.0,0.99868,0.0,0.13827]
[1777657206845,48.78,78506.08,0.0,0.99867,0.0,0.13838]
[1777657211880,48.78,78502.8,0.0,0.99867,0.0,0.13926]
[1777657213392,48.78,78503.69,0.0,0.99867,0.0,0.13902]
[1777657213478,48.78,78503.69,0.0,0.99867,0.0,0.13902]
[1777657213581,48.78,78503.69,0.0,0.99867,0.0,0.13902]
[1777657213894,48.78,78506.67,0.0,0.99868,0.0,0.13822]
[1777657215908,48.78,78508.59,0.0,0.99868,0.0,0.13771]
[1777657217479,48.78,78509.39,0.0,0.99868,0.0,0.1375]
[1777657217577,48.78,78509.39,0.0,0.99868,0.0,0.1375]
[1777657217591,48.78,78509.39,0.0,0.99868,0.0,0.1375]
[1777657217828,48.78,78509.39,0.0,0.99868,0.0,0.1375]
[1777657217922,48.78,78509.15,0.0,0.99868,0.0,0.13756]
[1777657222963,48.78,78508.42,0.0,0.99868,0.0,0.13776]
[1777657228882,48.78,78508.57,0.0,0.99868,0.0,0.13772]
[1777657228923,48.78,78508.57,0.0,0.99868,0.0,0.13772]
[1777657228958,48.78,78508.57,0.0,0.99868,0.0,0.13772]
[1777657229079,48.78,78508.57,0.0,0.99868,0.0,0.13772]
[1777657229151,48.78,78509.08,0.0,0.99868,0.0,0.13758]
[1777657231020,48.78,78508.22,0.0,0.99869,0.0,0.13701]
[1777657232027,48.78,78504.66,0.0,0.99868,0.0,0.13796]
[1777657233034,48.78,78517.87,0.0,0.99872,0.0,0.13448]
[1777657234041,48.78,78520.39,0.0,0.99872,0.0,0.13383]
[1777657235048,48.78,78520.6,0.0,0.99872,0.0,0.13377]
[1777657236768,48.78,78520.6,0.0,0.99872,0.0,0.13377]
[1777657236835,48.78,78520.6,0.0,0.99872,0.0,0.13377]
[1777657236894,48.78,78520.6,0.0,0.99872,0.0,0.13377]
[1777657236933,48.78,78517.09,0.0,0.99871,0.0,0.13468]
[1777657237080,48.78,78517.09,0.0,0.99871,0.0,0.13468]
[1777657238070,48.78,78513.52,0.0,0.9987,0.0,0.13562]
[1777657239076,48.78,78510.29,0.0,0.99869,0.0,0.13646]
[1777657240083,48.78,78502.7,0.0,0.99867,0.0,0.13848]
[1777657241146,48.78,78502.7,0.0,0.99867,0.0,0.13848]
[1777657241221,48.78,78502.7,0.0,0.99867,0.0,0.13848]
[1777657241327,48.78,78502.7,0.0,0.99867,0.0,0.13848]
[1777657241426,48.78,78508.41,0.0,0.99869,0.0,0.13696]
[1777657242097,48.78,78510.94,0.0,0.9987,0.0,0.13629]
[1777657243104,48.78,78508.82,0.0,0.99869,0.0,0.13685]
[1777657244113,48.78,78506.64,0.0,0.99868,0.0,0.13743]
[1777657246308,48.78,78506.5,0.0,0.99868,0.0,0.13747]
[1777657246321,48.78,78506.5,0.0,0.99868,0.0,0.13747]
[1777657246577,48.78,78506.5,0.0,0.99868,0.0,0.13747]
[1777657246663,48.78,78507.64,0.0,0.99869,0.0,0.13717]
[1777657248139,48.78,78520.73,0.0,0.99872,0.0,0.13374]
[1777657249146,48.78,78535.67,0.0,0.99876,0.0,0.12992]
[1777657250154,48.78,78544.39,0.0,0.99879,0.0,0.12774]
[1777657251327,48.78,78548.13,0.0,0.9988,0.0,0.12681]
[1777657257203,48.78,78554.12,0.0,0.99881,0.0,0.12534]
[1777657258290,48.78,78554.12,0.0,0.99881,0.0,0.12534]
[1777657259217,48.78,78552.13,0.0,0.99881,0.0,0.12583]
[1777657261445,48.78,78551.33,0.0,0.9988,0.0,0.12602]
[1777657261454,48.78,78551.33,0.0,0.9988,0.0,0.12602]
[1777657261577,48.78,78551.33,0.0,0.9988,0.0,0.12602]
[1777657261677,48.78,78548.68,0.0,0.9988,0.0,0.12668]
[1777657262238,48.78,78546.72,0.0,0.99879,0.0,0.12716]
[1777657265401,48.78,78547.01,0.0,0.99879,0.0,0.12709]
[1777657265415,48.78,78547.01,0.0,0.99879,0.0,0.12709]
[1777657265578,48.78,78547.01,0.0,0.99879,0.0,0.12709]
[1777657265674,48.78,78549.03,0.0,0.9988,0.0,0.12659]
[1777657266266,48.78,78542.96,0.0,0.99878,0.0,0.12809]
[1777657267273,48.78,78533.49,0.0,0.99876,0.0,0.13047]
[1777657268280,48.78,78530.74,0.0,0.99875,0.0,0.13117]
[1777657271301,48.78,78533.84,0.0,0.99876,0.0,0.13038]
[1777657272308,48.78,78538.7,0.0,0.99877,0.0,0.12916]
[1777657273952,48.78,78538.7,0.0,0.99877,0.0,0.12916]
[1777657273961,48.78,78539.4,0.0,0.99877,0.0,0.12898]
[1777657274079,48.78,78539.4,0.0,0.99877,0.0,0.12898]
[1777657274290,48.78,78539.4,0.0,0.99877,0.0,0.12898]
[1777657274330,48.78,78539.4,0.0,0.99877,0.0,0.12898]
[1777657274392,48.78,78538.68,0.0,0.99877,0.0,0.12916]
[1777657277343,48.78,78540.7,0.0,0.99878,0.0,0.12866]
[1777657278350,48.78,78538.64,0.0,0.99877,0.0,0.12917]
[1777657279470,48.78,78538.64,0.0,0.99877,0.0,0.12917]
[1777657279563,48.78,78538.64,0.0,0.99877,0.0,0.12917]
[1777657279578,48.78,78538.64,0.0,0.99877,0.0,0.12917]
[1777657279678,48.78,78537.75,0.0,0.99877,0.0,0.1294]
[1777657284394,48.78,78520.17,0.0,0.99872,0.0,0.13388]
[1777657285401,48.78,78515.4,0.0,0.99871,0.0,0.13512]
[1777657286407,48.78,78512.55,0.0,0.9987,0.0,0.13587]
[1777657287554,48.78,78512.55,0.0,0.9987,0.0,0.13587]
[1777657289631,48.78,78510.91,0.0,0.9987,0.0,0.1363]
[1777657289732,48.78,78507.63,0.0,0.99869,0.0,0.13717]
[1777657291653,48.78,78508.72,0.0,0.99869,0.0,0.13688]
[1777657291727,48.78,78508.72,0.0,0.99869,0.0,0.13688]
[1777657291831,48.78,78508.72,0.0,0.99869,0.0,0.13688]
[1777657291928,48.78,78507.39,0.0,0.99869,0.0,0.13643]
[1777657292541,48.78,78507.39,0.0,0.99869,0.0,0.13643]
[1777657292927,48.78,78507.39,0.0,0.99869,0.0,0.13643]
[1777657292943,48.78,78502.63,0.0,0.99868,0.0,0.13769]
[1777657293461,48.78,78500.53,0.0,0.99867,0.0,0.13825]
[1777657294468,48.78,78496.18,0.0,0.99866,0.0,0.13942]
[1777657296160,48.78,78495.66,0.0,0.99866,0.0,0.13956]
[1777657297489,48.78,78492.7,0.0,0.99865,0.0,0.14036]
[1777657298734,48.78,78492.7,0.0,0.99865,0.0,0.14036]
[1777657298819,48.78,78488.88,0.0,0.99864,0.0,0.14139]
[1777657299706,48.78,78488.88,0.0,0.99864,0.0,0.14139]
[1777657299825,48.78,78488.88,0.0,0.99864,0.0,0.14139]
[1777657299831,48.78,78488.88,0.0,0.99864,0.0,0.14139]
[1777657299926,48.78,78490.33,0.0,0.99865,0.0,0.141]
[1777657300076,48.78,78490.33,0.0,0.99865,0.0,0.141]
[1777657301517,48.78,78488.06,0.0,0.99864,0.0,0.14162]
[1777657303531,48.78,78489.59,0.0,0.99864,0.0,0.1412]
[1777657306552,48.78,78487.85,0.0,0.99864,0.0,0.14167]
[1777657307559,48.78,78479.9,0.0,0.99862,0.0,0.14386]
[1777657309608,48.78,78480.07,0.0,0.99862,0.0,0.14381]
[1777657309801,48.78,78480.07,0.0,0.99862,0.0,0.14381]
[1777657309828,48.78,78480.07,0.0,0.99862,0.0,0.14381]
[1777657309901,48.78,78481.9,0.0,0.99862,0.0,0.14331]
[1777657311586,48.78,78486.42,0.0,0.99863,0.0,0.14207]
[1777657314427,48.78,78487.38,0.0,0.99864,0.0,0.1418]
[1777657314510,48.78,78487.38,0.0,0.99864,0.0,0.1418]
[1777657314580,48.78,78487.38,0.0,0.99864,0.0,0.1418]
[1777657314608,48.78,78490.33,0.0,0.99865,0.0,0.141]
[1777657315615,48.78,78491.96,0.0,0.99865,0.0,0.14056]
[1777657317996,48.78,78491.47,0.0,0.99865,0.0,0.14069]
[1777657317628,48.78,78489.62,0.0,0.99864,0.0,0.14119]
[1777657319029,48.78,78489.62,0.0,0.99864,0.0,0.14119]
[1777657319080,48.78,78489.13,0.0,0.99864,0.0,0.14133]
[1777657319183,48.78,78489.13,0.0,0.99864,0.0,0.14133]
[1777657319331,48.78,78489.13,0.0,0.99864,0.0,0.14133]
[1777657319643,48.78,78485.65,0.0,0.99863,0.0,0.14228]
[1777657321657,48.78,78488.63,0.0,0.99864,0.0,0.14146]
[1777657322664,48.78,78483.79,0.0,0.99863,0.0,0.14279]
[1777657323849,48.78,78483.79,0.0,0.99863,0.0,0.14279]
[1777657323970,48.78,78483.79,0.0,0.99863,0.0,0.14279]
[1777657324013,48.78,78480.46,0.0,0.99862,0.0,0.1437]
[1777657324077,48.78,78480.46,0.0,0.99862,0.0,0.1437]
[1777657324678,48.78,78477.72,0.0,0.99861,0.0,0.14446]
[1777657325685,48.78,78476.23,0.0,0.9986,0.0,0.14488]
[1777657327699,48.78,78469.79,0.0,0.99859,0.0,0.14668]
[1777657328706,48.78,78474.15,0.0,0.9986,0.0,0.14546]
[1777657329700,48.78,78474.15,0.0,0.9986,0.0,0.14546]
[1777657329835,48.78,78474.15,0.0,0.9986,0.0,0.14546]
[1777657329926,48.78,78475.91,0.0,0.9986,0.0,0.14496]
[1777657333741,48.78,78474.39,0.0,0.9986,0.0,0.14539]
[1777657336327,48.78,78473.45,0.0,0.9986,0.0,0.14565]
[1777657336400,48.78,78473.45,0.0,0.9986,0.0,0.14565]
[1777657336577,48.78,78473.45,0.0,0.9986,0.0,0.14565]
[1777657336793,48.78,78473.45,0.0,0.9986,0.0,0.14565]
[1777657336894,48.78,78473.38,0.0,0.9986,0.0,0.14567]
[1777657337769,48.78,78475.91,0.0,0.9986,0.0,0.14496]
[1777657339783,48.78,78473.39,0.0,0.9986,0.0,0.14567]
[1777657340325,48.78,78473.39,0.0,0.9986,0.0,0.14567]
[1777657340579,48.78,78473.39,0.0,0.9986,0.0,0.14567]
[1777657340773,48.78,78473.39,0.0,0.9986,0.0,0.14567]
[1777657340790,48.78,78473.5,0.0,0.9986,0.0,0.14564]
[1777657344326,48.78,78472.42,0.0,0.99859,0.0,0.14594]
[1777657344578,48.78,78472.42,0.0,0.99859,0.0,0.14594]
[1777657344666,48.78,78472.42,0.0,0.99859,0.0,0.14594]
[1777657344818,48.78,78472.4,0.0,0.99859,0.0,0.14594]
[1777657348327,48.78,78472.36,0.0,0.99859,0.0,0.14596]
[1777657348576,48.78,78472.36,0.0,0.99859,0.0,0.14596]
[1777657348752,48.78,78472.36,0.0,0.99859,0.0,0.14596]
[1777657348849,48.78,78472.3,0.0,0.99859,0.0,0.14597]
[1777657349856,48.78,78470.95,0.0,0.99859,0.0,0.14635]
[1777657350863,48.78,78466.21,0.0,0.99857,0.0,0.14769]
[1777657351231,48.78,78466.21,0.0,0.99857,0.0,0.14769]
[1777657351325,48.78,78466.21,0.0,0.99857,0.0,0.14769]
[1777657351457,48.78,78466.21,0.0,0.99857,0.0,0.14769]
[1777657351870,48.78,78465.53,0.0,0.99858,0.0,0.14703]
[1777657354891,48.78,78459.78,0.0,0.99856,0.0,0.14866]
[1777657355898,48.78,78456.6,0.0,0.99855,0.0,0.14957]
[1777657356905,48.78,78453.35,0.0,0.99854,0.0,0.15051]
[1777657357912,48.78,78456.58,0.0,0.99855,0.0,0.14958]
[1777657358608,48.78,78456.58,0.0,0.99855,0.0,0.14958]
[1777657358665,48.78,78456.58,0.0,0.99855,0.0,0.14958]
[1777657358828,48.78,78456.58,0.0,0.99855,0.0,0.14958]
[1777657359052,48.78,78456.58,0.0,0.99855,0.0,0.14958]
[1777657358919,48.78,78459.22,0.0,0.99856,0.0,0.14882]
[1777657361251,48.78,78459.29,0.0,0.99856,0.0,0.1488]
[1777657361340,48.78,78459.29,0.0,0.99856,0.0,0.1488]
[1777657361552,48.78,78459.29,0.0,0.99856,0.0,0.1488]
[1777657361940,48.78,78464.55,0.0,0.99858,0.0,0.14731]
[1777657363954,48.78,78462.85,0.0,0.99857,0.0,0.14779]
[1777657364337,48.78,78462.85,0.0,0.99857,0.0,0.14779]
[1777657364576,48.78,78462.85,0.0,0.99857,0.0,0.14779]
[1777657364731,48.78,78462.85,0.0,0.99857,0.0,0.14779]
[1777657364798,48.78,78462.85,0.0,0.99857,0.0,0.14779]
[1777657364827,48.78,78462.85,0.0,0.99857,0.0,0.14779]
[1777657365076,48.78,78462.85,0.0,0.99857,0.0,0.14779]
[1777657364962,48.78,78460.91,0.0,0.99857,0.0,0.14834]
[1777657365156,48.78,78460.91,0.0,0.99857,0.0,0.14834]
[1777657365969,48.78,78460.27,0.0,0.99856,0.0,0.14852]
[1777657367982,48.78,78459.14,0.0,0.99856,0.0,0.14885]
[1777657368990,48.78,78457.06,0.0,0.99855,0.0,0.14944]
[1777657369997,48.78,78455.9,0.0,0.99855,0.0,0.14977]
[1777657372012,48.78,78460.89,0.0,0.99857,0.0,0.14835]
[1777657373019,48.78,78462.09,0.0,0.99857,0.0,0.14801]
[1777657377047,48.78,78456.16,0.0,0.99855,0.0,0.1497]
[1777657378054,48.78,78458.3,0.0,0.99856,0.0,0.14909]
[1777657380068,48.78,78456.99,0.0,0.99855,0.0,0.14946]
[1777657382082,48.78,78455.12,0.0,0.99855,0.0,0.15]
[1777657383089,48.78,78454.22,0.0,0.99855,0.0,0.15025]
[1777657384095,48.78,78455.97,0.0,0.99855,0.0,0.14975]
[1777657386109,48.78,78453.49,0.0,0.99854,0.0,0.15046]
[1777657387117,48.78,78452.36,0.0,0.99854,0.0,0.15079]
[1777657388785,48.78,78452.36,0.0,0.99854,0.0,0.15079]
[1777657388826,48.78,78452.36,0.0,0.99854,0.0,0.15079]
[1777657389075,48.78,78452.36,0.0,0.99854,0.0,0.15079]
[1777657389089,48.78,78452.36,0.0,0.99854,0.0,0.15079]
[1777657388875,48.78,78450.24,0.0,0.99853,0.0,0.1514]
[1777657389571,48.78,78451.62,0.0,0.99854,0.0,0.151]
[1777657390143,48.78,78454.24,0.0,0.99855,0.0,0.15025]
[1777657391150,48.78,78461.5,0.0,0.99857,0.0,0.14817]
[1777657392157,48.78,78464.74,0.0,0.99858,0.0,0.14726]
[1777657394171,48.78,78460.71,0.0,0.99857,0.0,0.1484]
[1777657395178,48.78,78457.03,0.0,0.99855,0.0,0.14945]
[1777657396185,48.78,78453.31,0.0,0.99854,0.0,0.15052]
[1777657398021,48.78,78448.97,0.0,0.99853,0.0,0.15177]
[1777657398329,48.78,78448.97,0.0,0.99853,0.0,0.15177]
[1777657398401,48.78,78447.34,0.0,0.99852,0.0,0.15224]
[1777657399206,48.78,78446.03,0.0,0.99852,0.0,0.15263]
[1777657400333,48.78,78446.03,0.0,0.99852,0.0,0.15263]
[1777657401220,48.78,78450.2,0.0,0.99853,0.0,0.15141]
[1777657406255,48.78,78450.29,0.0,0.99853,0.0,0.15139]
[1777657411292,48.78,78452.67,0.0,0.99855,0.0,0.14984]
[1777657414313,48.78,78451.6,0.0,0.99855,0.0,0.15015]
[1777657418341,48.78,78452.77,0.0,0.99855,0.0,0.14981]
[1777657420980,48.78,78453.37,0.0,0.99855,0.0,0.14964]
[1777657421362,48.78,78455.13,0.0,0.99856,0.0,0.14914]
[1777657423376,48.78,78457.11,0.0,0.99856,0.0,0.14857]
[1777657424383,48.78,78461.59,0.0,0.99858,0.0,0.1473]
[1777657426988,48.78,78461.98,0.0,0.99858,0.0,0.14719]
[1777657427079,48.78,78463.64,0.0,0.99858,0.0,0.14672]
[1777657428411,48.78,78462.4,0.0,0.99858,0.0,0.14707]
[1777657429418,48.78,78463.53,0.0,0.99858,0.0,0.14675]
[1777657430425,48.78,78464.5,0.0,0.99859,0.0,0.14648]
[1777657432439,48.78,78465.89,0.0,0.99859,0.0,0.14609]
[1777657437474,48.78,78465.39,0.0,0.99859,0.0,0.14623]
[1777657440495,48.78,78463.54,0.0,0.99858,0.0,0.14675]
[1777657443516,48.78,78460.58,0.0,0.99857,0.0,0.14759]
[1777657446537,48.78,78461.89,0.0,0.99858,0.0,0.14722]
[1777657448551,48.78,78463.83,0.0,0.99858,0.0,0.14667]
[1777657449558,48.78,78460.87,0.0,0.99857,0.0,0.1475]
[1777657450565,48.78,78458.56,0.0,0.99857,0.0,0.14816]
[1777657451571,48.78,78456.91,0.0,0.99856,0.0,0.14863]
[1777657454593,48.78,78455.27,0.0,0.99856,0.0,0.1491]
[1777657456607,48.78,78453.71,0.0,0.99855,0.0,0.14954]
[1777657457613,48.78,78451.18,0.0,0.99854,0.0,0.15027]
[1777657458621,48.78,78448.68,0.0,0.99854,0.0,0.15099]
[1777657459627,48.78,78440.36,0.0,0.99851,0.0,0.15341]
[1777657460634,48.78,78436.61,0.0,0.9985,0.0,0.15451]
[1777657461642,48.78,78437.64,0.0,0.9985,0.0,0.15421]
[1777657465670,48.78,78436.73,0.0,0.9985,0.0,0.15448]
[1777657469698,48.78,78434.63,0.0,0.99849,0.0,0.1551]
[1777657474732,48.78,78434.51,0.0,0.9985,0.0,0.15425]
[1777657480775,48.78,78434.99,0.0,0.9985,0.0,0.15411]
[1777657481782,48.78,78437.23,0.0,0.99851,0.0,0.15345]
[1777657486817,48.78,78437.99,0.0,0.99851,0.0,0.15323]
[1777657489838,48.78,78439.62,0.0,0.99852,0.0,0.15275]
[1777657490845,48.78,78442.41,0.0,0.99853,0.0,0.15194]
[1777657495880,48.78,78442.3,0.0,0.99853,0.0,0.15197]
[1777657499908,48.78,78443.18,0.0,0.99853,0.0,0.15172]
[1777657500915,48.78,78450.13,0.0,0.99855,0.0,0.14971]
[1777657501922,48.78,78455.0,0.0,0.99856,0.0,0.14832]
[1777657502929,48.78,78447.29,0.0,0.99854,0.0,0.15053]
[1777657503936,48.78,78444.57,0.0,0.99853,0.0,0.15131]
[1777657505950,48.78,78443.54,0.0,0.99853,0.0,0.15161]
[1777657508970,48.78,78441.77,0.0,0.99852,0.0,0.15213]
[1777657509978,48.78,78440.62,0.0,0.99852,0.0,0.15246]
[1777657511992,48.78,78433.81,0.0,0.9985,0.0,0.15446]
[1777657512999,48.78,78431.85,0.0,0.99849,0.0,0.15504]
[1777657515013,48.78,78430.56,0.0,0.99849,0.0,0.15542]
[1777657516020,48.78,78419.29,0.0,0.99845,0.0,0.1588]
[1777657516709,48.78,78419.29,0.0,0.99845,0.0,0.1588]
[1777657517027,48.78,78414.85,0.0,0.99844,0.0,0.16015]
[1777657519041,48.78,78419.76,0.0,0.99845,0.0,0.15866]
[1777657523069,48.78,78416.19,0.0,0.99844,0.0,0.15974]
[1777657526090,48.78,78418.29,0.0,0.99845,0.0,0.1591]
[1777657531125,48.78,78418.42,0.0,0.99846,0.0,0.15816]
[1777657534146,48.78,78419.58,0.0,0.99846,0.0,0.15781]
[1777657535153,48.78,78418.03,0.0,0.99846,0.0,0.15828]
[1777657536160,48.78,78416.95,0.0,0.99845,0.0,0.15861]
[1777657540188,48.78,78418.58,0.0,0.99846,0.0,0.15811]
[1777657545223,48.78,78420.06,0.0,0.99846,0.0,0.15767]
[1777657549251,48.78,78418.79,0.0,0.99846,0.0,0.15805]
[1777657550258,48.78,78416.86,0.0,0.99845,0.0,0.15863]
[1777657555293,48.78,78420.18,0.0,0.99846,0.0,0.15763]
[1777657560328,48.78,78420.27,0.0,0.99846,0.0,0.1576]
[1777657563349,48.78,78418.27,0.0,0.99846,0.0,0.15821]
[1777657564356,48.78,78414.84,0.0,0.99845,0.0,0.15924]
[1777657566370,48.78,78417.62,0.0,0.99846,0.0,0.1584]
[1777657568384,48.78,78426.63,0.0,0.99848,0.0,0.1557]
[1777657569391,48.78,78442.91,0.0,0.99854,0.0,0.15093]
[1777657570398,48.78,78444.39,0.0,0.99854,0.0,0.1505]
[1777657571405,48.78,78446.11,0.0,0.99855,0.0,0.15001]
[1777657574426,48.78,78444.28,0.0,0.99854,0.0,0.15053]
[1777657579463,48.78,78444.54,0.0,0.99854,0.0,0.15046]
[1777657582484,48.78,78443.19,0.0,0.99854,0.0,0.15085]
[1777657585212,48.78,78444.18,0.0,0.99854,0.0,0.15056]
[1777657586512,48.78,78446.29,0.0,0.99855,0.0,0.14995]
[1777657587519,48.78,78443.95,0.0,0.99854,0.0,0.15063]
[1777657588526,48.78,78442.12,0.0,0.99853,0.0,0.15116]
[1777657593561,48.78,78442.56,0.0,0.99854,0.0,0.15017]
[1777657595576,48.78,78444.45,0.0,0.99855,0.0,0.14962]
[1777657600611,48.78,78444.15,0.0,0.99855,0.0,0.14971]
[1777657601618,48.78,78441.68,0.0,0.99854,0.0,0.15042]
[1777657602625,48.78,78439.69,0.0,0.99853,0.0,0.15099]
[1777657605646,48.78,78441.21,0.0,0.99854,0.0,0.15056]
[1777657606652,48.78,78444.45,0.0,0.99855,0.0,0.14962]
[1777657607660,48.78,78445.32,0.0,0.99855,0.0,0.14937]
[1777657611688,48.78,78444.25,0.0,0.99855,0.0,0.14968]
[1777657613701,48.78,78451.29,0.0,0.99857,0.0,0.14767]
[1777657614709,48.78,78455.91,0.0,0.99858,0.0,0.14636]
[1777657615716,48.78,78454.05,0.0,0.99858,0.0,0.14689]
[1777657620751,48.78,78453.69,0.0,0.99858,0.0,0.14699]
[1777657624779,48.78,78455.77,0.0,0.99858,0.0,0.1464]
[1777657625786,48.78,78456.72,0.0,0.99859,0.0,0.14614]
[1777657630821,48.78,78456.13,0.0,0.99858,0.0,0.1463]
[1777657634849,48.78,78457.04,0.0,0.99859,0.0,0.14605]
[1777657635856,48.78,78458.05,0.0,0.99859,0.0,0.14576]
[1777657640891,48.78,78457.99,0.0,0.99859,0.0,0.14578]
[1777657645926,48.78,78456.59,0.0,0.99859,0.0,0.14617]
[1777657646933,48.78,78455.33,0.0,0.99858,0.0,0.14653]
[1777657647943,48.78,78451.98,0.0,0.99857,0.0,0.14747]
[1777657648949,48.78,78440.69,0.0,0.99854,0.0,0.15071]
[1777657649957,48.78,78441.45,0.0,0.99854,0.0,0.15049]
[1777657650964,48.78,78442.49,0.0,0.99854,0.0,0.15019]
[1777657651971,48.78,78441.75,0.0,0.99855,0.0,0.14954]
[1777657654992,48.78,78434.55,0.0,0.99853,0.0,0.15162]
[1777657655998,48.78,78431.69,0.0,0.99852,0.0,0.15245]
[1777657657005,48.78,78433.95,0.0,0.99852,0.0,0.15179]
[1777657658013,48.78,78436.97,0.0,0.99853,0.0,0.15092]
[1777657660027,48.78,78430.07,0.0,0.99851,0.0,0.15292]
[1777657661034,48.78,78421.84,0.0,0.99849,0.0,0.15535]
[1777657662041,48.78,78417.84,0.0,0.99847,0.0,0.15654]
[1777657664055,48.78,78418.82,0.0,0.99848,0.0,0.15625]
[1777657665062,48.78,78422.37,0.0,0.99849,0.0,0.1552]
[1777657668083,48.78,78424.49,0.0,0.99849,0.0,0.15457]
[1777657669089,48.78,78427.68,0.0,0.9985,0.0,0.15363]
[1777657670097,48.78,78428.92,0.0,0.99851,0.0,0.15326]
[1777657673118,48.78,78425.75,0.0,0.9985,0.0,0.15419]
[1777657678152,48.78,78427.42,0.0,0.9985,0.0,0.1537]
[1777657679160,48.78,78426.42,0.0,0.9985,0.0,0.154]
[1777657681174,48.78,78421.85,0.0,0.99849,0.0,0.15535]
[1777657682181,48.78,78415.54,0.0,0.99847,0.0,0.15723]
[1777657683188,48.78,78412.87,0.0,0.99846,0.0,0.15804]
[1777657685202,48.78,78414.57,0.0,0.99846,0.0,0.15753]
[1777657687215,48.78,78413.51,0.0,0.99846,0.0,0.15784]
[1777657691244,48.78,78415.38,0.0,0.99847,0.0,0.15728]
[1777657692251,48.78,78420.23,0.0,0.99848,0.0,0.15583]
[1777657693258,48.78,78422.61,0.0,0.99849,0.0,0.15512]
[1777657698293,48.78,78423.02,0.0,0.99849,0.0,0.155]
[1777657703328,48.78,78424.36,0.0,0.99849,0.0,0.15461]
[1777657704335,48.78,78423.13,0.0,0.99849,0.0,0.15497]
[1777657709370,48.78,78422.58,0.0,0.99849,0.0,0.15513]
[1777657713398,48.78,78420.19,0.0,0.99849,0.0,0.15496]
[1777657714405,48.78,78418.97,0.0,0.99849,0.0,0.15532]
[1777657716419,48.78,78420.24,0.0,0.99849,0.0,0.15494]
[1777657721454,48.78,78419.83,0.0,0.99849,0.0,0.15506]
[1777657723469,48.78,78418.21,0.0,0.99848,0.0,0.15554]
[1777657724476,48.78,78417.07,0.0,0.99848,0.0,0.15588]
[1777657725482,48.78,78416.08,0.0,0.99848,0.0,0.15618]
[1777657726490,48.78,78415.05,0.0,0.99847,0.0,0.15649]
[1777657729511,48.78,78418.08,0.0,0.99848,0.0,0.15558]
[1777657730518,48.78,78420.98,0.0,0.99849,0.0,0.15472]
[1777657735553,48.78,78418.15,0.0,0.99848,0.0,0.15556]
[1777657736559,48.78,78415.6,0.0,0.99847,0.0,0.15632]
[1777657737566,48.78,78414.52,0.0,0.99847,0.0,0.15665]
[1777657742602,48.78,78414.88,0.0,0.99847,0.0,0.15654]
[1777657744616,48.78,78416.18,0.0,0.99848,0.0,0.15615]
[1777657746630,48.78,78417.08,0.0,0.99848,0.0,0.15588]
[1777657747637,48.78,78419.35,0.0,0.99849,0.0,0.1552]
[1777657748644,48.78,78428.04,0.0,0.99851,0.0,0.15264]
[1777657749651,48.78,78433.59,0.0,0.99853,0.0,0.15103]
[1777657751665,48.78,78434.75,0.0,0.99854,0.0,0.15069]
[1777657753679,48.78,78435.75,0.0,0.99854,0.0,0.1504]
[1777657754686,48.78,78434.58,0.0,0.99853,0.0,0.15074]
[1777657757707,48.78,78435.92,0.0,0.99854,0.0,0.15035]
[1777657759720,48.78,78438.21,0.0,0.99855,0.0,0.14969]
[1777657760728,48.78,78439.75,0.0,0.99855,0.0,0.14925]
[1777657761735,48.78,78440.76,0.0,0.99855,0.0,0.14896]
[1777657766770,48.78,78441.86,0.0,0.99856,0.0,0.14865]
[1777657767777,48.78,78447.15,0.0,0.99857,0.0,0.14714]
[1777657769790,48.78,78448.57,0.0,0.99858,0.0,0.14674]
[1777657771805,48.78,78450.64,0.0,0.99859,0.0,0.14531]
[1777657773439,48.78,78455.19,0.0,0.99861,0.0,0.14404]
[1777657773819,48.78,78462.48,0.0,0.99863,0.0,0.14203]
[1777657775833,48.78,78455.55,0.0,0.99861,0.0,0.14394]
[1777657780869,48.78,78456.06,0.0,0.99861,0.0,0.1438]
[1777657783890,48.78,78457.15,0.0,0.99861,0.0,0.1435]
[1777657786911,48.78,78458.72,0.0,0.99862,0.0,0.14306]
[1777657791946,48.78,78457.82,0.0,0.99861,0.0,0.14331]
[1777657796983,48.78,78457.86,0.0,0.99861,0.0,0.1433]
[1777657802022,48.78,78457.78,0.0,0.99861,0.0,0.14332]
[1777657803029,48.78,78456.87,0.0,0.99861,0.0,0.14357]
[1777657806853,48.78,78457.09,0.0,0.99861,0.0,0.14351]
[1777657809071,48.78,78454.84,0.0,0.9986,0.0,0.14414]
[1777657810078,48.78,78450.92,0.0,0.99859,0.0,0.14523]
[1777657815113,48.78,78449.64,0.0,0.99859,0.0,0.14559]
[1777657819141,48.78,78451.44,0.0,0.99859,0.0,0.14509]
[1777657822161,48.78,78457.56,0.0,0.99861,0.0,0.14338]
[1777657823169,48.78,78461.12,0.0,0.99862,0.0,0.1424]
[1777657824176,48.78,78452.93,0.0,0.9986,0.0,0.14467]
[1777657825182,48.78,78450.06,0.0,0.99859,0.0,0.14547]
[1777657828205,48.78,78448.68,0.0,0.99859,0.0,0.14586]
[1777657831226,48.78,78447.89,0.0,0.99859,0.0,0.14524]
[1777657836262,48.78,78447.12,0.0,0.99859,0.0,0.14545]
[1777657837268,48.78,78449.45,0.0,0.9986,0.0,0.1448]
[1777657842304,48.78,78449.92,0.0,0.9986,0.0,0.14467]
[1777657844318,48.78,78447.24,0.0,0.99859,0.0,0.14542]
[1777657849353,48.78,78446.99,0.0,0.99859,0.0,0.14549]
[1777657854388,48.78,78447.26,0.0,0.99859,0.0,0.14542]
[1777657859423,48.78,78447.61,0.0,0.99859,0.0,0.14532]
[1777657862444,48.78,78443.83,0.0,0.99858,0.0,0.14638]
[1777657863451,48.78,78441.03,0.0,0.99857,0.0,0.14717]
[1777657864458,48.78,78445.35,0.0,0.99858,0.0,0.14595]
[1777657865465,48.78,78446.32,0.0,0.99859,0.0,0.14568]
[1777657868486,48.78,78451.08,0.0,0.9986,0.0,0.14435]
[1777657869493,48.78,78457.18,0.0,0.99862,0.0,0.14266]
[1777657870499,48.78,78462.37,0.0,0.99863,0.0,0.14123]
[1777657871507,48.78,78466.47,0.0,0.99865,0.0,0.14011]
[1777657872514,48.78,78467.52,0.0,0.99865,0.0,0.13983]
[1777657876542,48.78,78468.86,0.0,0.99865,0.0,0.13947]
[1777657881577,48.78,78469.38,0.0,0.99865,0.0,0.13933]
[1777657883592,48.78,78474.25,0.0,0.99867,0.0,0.13802]
[1777657884599,48.78,78475.87,0.0,0.99867,0.0,0.13758]
[1777657885606,48.78,78472.55,0.0,0.99866,0.0,0.13847]
[1777657886613,48.78,78468.22,0.0,0.99865,0.0,0.13964]
[1777657887620,48.78,78459.58,0.0,0.99863,0.0,0.142]
[1777657888627,48.78,78451.97,0.0,0.9986,0.0,0.1441]
[1777657889634,48.78,78448.75,0.0,0.99859,0.0,0.145]
[1777657890641,48.78,78442.98,0.0,0.99858,0.0,0.14662]
[1777657891647,48.78,78438.96,0.0,0.99857,0.0,0.14691]
[1777657893662,48.78,78436.37,0.0,0.99857,0.0,0.14764]
[1777657896683,48.78,78440.03,0.0,0.99858,0.0,0.1466]
[1777657899704,48.78,78440.94,0.0,0.99858,0.0,0.14635]
[1777657900711,48.78,78439.58,0.0,0.99857,0.0,0.14673]
[1777657904739,48.78,78443.29,0.0,0.99859,0.0,0.14568]
[1777657909774,48.78,78443.39,0.0,0.99859,0.0,0.14566]
[1777657912795,48.78,78450.71,0.0,0.99861,0.0,0.14361]
[1777657913802,48.78,78460.81,0.0,0.99864,0.0,0.14083]
[1777657914809,48.78,78457.55,0.0,0.99863,0.0,0.14172]
[1777657915816,48.78,78459.41,0.0,0.99863,0.0,0.14121]
[1777657917892,48.78,78464.27,0.0,0.99865,0.0,0.13989]
[1777657918899,48.78,78466.64,0.0,0.99865,0.0,0.13925]
[1777657919905,48.78,78472.5,0.0,0.99867,0.0,0.13768]
[1777657920913,48.78,78475.22,0.0,0.99868,0.0,0.13695]
[1777657921923,48.78,78478.48,0.0,0.99869,0.0,0.13609]
[1777657922928,48.78,78480.87,0.0,0.99869,0.0,0.13545]
[1777657923946,48.78,78482.68,0.0,0.9987,0.0,0.13498]
[1777657924947,48.78,78486.52,0.0,0.99871,0.0,0.13397]
[1777657926660,48.78,78489.12,0.0,0.99872,0.0,0.1333]
[1777657926961,48.78,78492.35,0.0,0.99873,0.0,0.13246]
[1777657927968,48.78,78494.91,0.0,0.99873,0.0,0.1318]
[1777657933003,48.78,78496.73,0.0,0.99874,0.0,0.13133]
[1777657935017,48.78,78495.33,0.0,0.99873,0.0,0.13169]
[1777657938038,48.78,78498.02,0.0,0.99874,0.0,0.131]
[1777657940346,48.78,78498.52,0.0,0.99874,0.0,0.13088]
[1777657940403,48.78,78498.52,0.0,0.99874,0.0,0.13088]
[1777657940441,48.78,78500.75,0.0,0.99875,0.0,0.13031]
[1777657941063,48.78,78504.45,0.0,0.99876,0.0,0.12937]
[1777657942070,48.78,78501.91,0.0,0.99875,0.0,0.13001]
[1777657943077,48.78,78501.0,0.0,0.99875,0.0,0.13024]
[1777657944021,48.78,78501.0,0.0,0.99875,0.0,0.13024]
[1777657944083,48.78,78496.52,0.0,0.99874,0.0,0.13139]
[1777657947105,48.78,78495.47,0.0,0.99874,0.0,0.13166]
[1777657948112,48.78,78491.93,0.0,0.99873,0.0,0.13257]
[1777657950126,48.78,78494.53,0.0,0.99873,0.0,0.1319]
[1777657951133,48.78,78493.74,0.0,0.99874,0.0,0.13132]
[1777657952140,48.78,78500.9,0.0,0.99876,0.0,0.1295]
[1777657953149,48.78,78505.85,0.0,0.99877,0.0,0.12825]
[1777657954156,48.78,78507.73,0.0,0.99878,0.0,0.12778]
[1777657955163,48.78,78505.91,0.0,0.99877,0.0,0.12823]
[1777657956170,48.78,78504.99,0.0,0.99877,0.0,0.12846]
[1777657961205,48.78,78505.61,0.0,0.99877,0.0,0.12831]
[1777657962212,48.78,78506.85,0.0,0.99877,0.0,0.128]
[1777657963219,48.78,78507.67,0.0,0.99878,0.0,0.12779]
[1777657965233,48.78,78506.29,0.0,0.99877,0.0,0.12814]
[1777657966239,48.78,78503.39,0.0,0.99876,0.0,0.12887]
[1777657967247,48.78,78501.64,0.0,0.99876,0.0,0.12931]
[1777657968254,48.78,78504.77,0.0,0.99877,0.0,0.12852]
[1777657969260,48.78,78506.97,0.0,0.99877,0.0,0.12797]
[1777657971319,48.78,78507.47,0.0,0.99877,0.0,0.12784]
[1777657971487,48.78,78505.79,0.0,0.99877,0.0,0.12826]
[1777657973299,48.78,78504.73,0.0,0.99877,0.0,0.12853]
[1777657974306,48.78,78486.46,0.0,0.99872,0.0,0.1332]
[1777657975322,48.78,78486.46,0.0,0.99872,0.0,0.1332]
[1777657975340,48.78,78481.79,0.0,0.99871,0.0,0.13442]
[1777657980348,48.78,78479.63,0.0,0.9987,0.0,0.13498]
[1777657981300,48.78,78479.63,0.0,0.9987,0.0,0.13498]
[1777657981355,48.78,78473.91,0.0,0.99868,0.0,0.13649]
[1777657982362,48.78,78471.7,0.0,0.99868,0.0,0.13708]
[1777657983369,48.78,78472.66,0.0,0.99868,0.0,0.13683]
[1777657985383,48.78,78471.48,0.0,0.99868,0.0,0.13714]
[1777657986390,48.78,78474.58,0.0,0.99868,0.0,0.13632]
[1777657987397,48.78,78476.7,0.0,0.99869,0.0,0.13575]
[1777657988404,48.78,78475.72,0.0,0.99869,0.0,0.13601]
[1777657989411,48.78,78474.56,0.0,0.99868,0.0,0.13632]
[1777657990418,48.78,78472.8,0.0,0.99868,0.0,0.13679]
[1777657994446,48.78,78470.9,0.0,0.99867,0.0,0.13729]
[1777657995453,48.78,78464.54,0.0,0.99866,0.0,0.139]
[1777657996460,48.78,78476.37,0.0,0.99869,0.0,0.13584]
[1777657997467,48.78,78493.33,0.0,0.99874,0.0,0.13143]
[1777657998474,48.78,78494.64,0.0,0.99874,0.0,0.13109]
[1777658000488,48.78,78496.72,0.0,0.99875,0.0,0.13056]
[1777658001517,48.78,78517.87,0.0,0.9988,0.0,0.12526]
[1777658002452,48.78,78517.87,0.0,0.9988,0.0,0.12526]
[1777658002518,48.78,78522.1,0.0,0.99881,0.0,0.12423]
[1777658003525,48.78,78524.38,0.0,0.99882,0.0,0.12367]
[1777658004532,48.78,78523.08,0.0,0.99882,0.0,0.12399]
[1777658004898,48.78,78523.08,0.0,0.99882,0.0,0.12399]
[1777658005538,48.78,78525.18,0.0,0.99882,0.0,0.12348]
[1777658007598,48.78,78524.95,0.0,0.99882,0.0,0.12353]
[1777658007612,48.78,78519.7,0.0,0.99881,0.0,0.12481]
[1777658007829,48.78,78519.7,0.0,0.99881,0.0,0.12481]
[1777658013601,48.78,78525.85,0.0,0.99883,0.0,0.12257]
[1777658015615,48.78,78531.29,0.0,0.99884,0.0,0.12127]
[1777658016622,48.78,78537.33,0.0,0.99886,0.0,0.11983]
[1777658017629,48.78,78543.97,0.0,0.99887,0.0,0.11827]
[1777658018636,48.78,78554.93,0.0,0.9989,0.0,0.11574]
[1777658019643,48.78,78559.13,0.0,0.99891,0.0,0.11478]
[1777658022664,48.78,78552.91,0.0,0.9989,0.0,0.1162]
[1777658023671,48.78,78548.97,0.0,0.99889,0.0,0.11711]
[1777658024678,48.78,78541.61,0.0,0.99887,0.0,0.11883]
[1777658025685,48.78,78535.75,0.0,0.99885,0.0,0.12021]
[1777658027699,48.78,78520.4,0.0,0.99882,0.0,0.1239]
[1777658028706,48.78,78511.79,0.0,0.99879,0.0,0.12601]
[1777658029713,48.78,78512.8,0.0,0.9988,0.0,0.12576]
[1777658030720,48.78,78513.72,0.0,0.9988,0.0,0.12553]
[1777658035754,48.78,78515.59,0.0,0.9988,0.0,0.12507]
[1777658038776,48.78,78511.22,0.0,0.99879,0.0,0.12615]
[1777658039783,48.78,78505.84,0.0,0.99878,0.0,0.12749]
[1777658041973,48.78,78507.03,0.0,0.99878,0.0,0.12719]
[1777658042033,48.78,78493.53,0.0,0.99874,0.0,0.13059]
[1777658042805,48.78,78488.57,0.0,0.99873,0.0,0.13187]
[1777658043812,48.78,78489.1,0.0,0.99873,0.0,0.13173]
[1777658045826,48.78,78487.04,0.0,0.99873,0.0,0.13226]
[1777658047370,48.78,78487.04,0.0,0.99873,0.0,0.13226]
[1777658047580,48.78,78487.04,0.0,0.99873,0.0,0.13226]
[1777658047693,48.78,78487.04,0.0,0.99873,0.0,0.13226]
[1777658047791,48.78,78488.07,0.0,0.99873,0.0,0.132]
[1777658047831,48.78,78488.07,0.0,0.99873,0.0,0.132]
[1777658047918,48.78,78490.96,0.0,0.99874,0.0,0.13125]
[1777658048847,48.78,78493.33,0.0,0.99874,0.0,0.13065]
[1777658051585,48.78,78493.81,0.0,0.99875,0.0,0.13052]
[1777658051675,48.78,78493.81,0.0,0.99875,0.0,0.13052]
[1777658051833,48.78,78492.26,0.0,0.99874,0.0,0.13092]
[1777658054889,48.78,78489.24,0.0,0.99873,0.0,0.13169]
[1777658056683,48.78,78489.24,0.0,0.99873,0.0,0.13169]
[1777658056740,48.78,78489.54,0.0,0.99873,0.0,0.13162]
[1777658056842,48.78,78489.54,0.0,0.99873,0.0,0.13162]
[1777658056866,48.78,78489.54,0.0,0.99873,0.0,0.13162]
[1777658057081,48.78,78489.54,0.0,0.99873,0.0,0.13162]
[1777658057182,48.78,78492.76,0.0,0.99874,0.0,0.13079]
[1777658057914,48.78,78500.01,0.0,0.99876,0.0,0.12895]
[1777658058919,48.78,78504.69,0.0,0.99877,0.0,0.12777]
[1777658060793,48.78,78504.69,0.0,0.99877,0.0,0.12777]
[1777658060829,48.78,78504.75,0.0,0.99877,0.0,0.12776]
[1777658060884,48.78,78504.75,0.0,0.99877,0.0,0.12776]
[1777658061094,48.78,78504.75,0.0,0.99877,0.0,0.12776]
[1777658061548,48.78,78504.75,0.0,0.99877,0.0,0.12776]
[1777658061578,48.78,78504.75,0.0,0.99877,0.0,0.12776]
[1777658061653,48.78,78504.75,0.0,0.99877,0.0,0.12776]
[1777658061751,48.78,78504.34,0.0,0.99877,0.0,0.12786]
[1777658061828,48.78,78504.34,0.0,0.99877,0.0,0.12786]
[1777658063643,48.78,78505.41,0.0,0.99878,0.0,0.12759]
[1777658063659,48.78,78510.94,0.0,0.99879,0.0,0.12622]
[1777658063956,48.78,78513.95,0.0,0.9988,0.0,0.12547]
[1777658067984,48.78,78508.48,0.0,0.99878,0.0,0.12683]
[1777658068991,48.78,78506.19,0.0,0.99878,0.0,0.1274]
[1777658070896,48.78,78505.91,0.0,0.99878,0.0,0.12747]
[1777658070959,48.78,78505.91,0.0,0.99878,0.0,0.12747]
[1777658071081,48.78,78505.91,0.0,0.99878,0.0,0.12747]
[1777658071172,48.78,78507.05,0.0,0.99879,0.0,0.12642]
[1777658072080,48.78,78507.05,0.0,0.99879,0.0,0.12642]
[1777658072281,48.78,78507.05,0.0,0.99879,0.0,0.12642]
[1777658072326,48.78,78507.05,0.0,0.99879,0.0,0.12642]
[1777658078054,48.78,78509.1,0.0,0.99879,0.0,0.12592]
[1777658083089,48.78,78511.22,0.0,0.9988,0.0,0.12539]
[1777658084601,48.78,78511.22,0.0,0.9988,0.0,0.12539]
[1777658084735,48.78,78511.22,0.0,0.9988,0.0,0.12539]
[1777658084830,48.78,78511.22,0.0,0.9988,0.0,0.12539]
[1777658084768,48.78,78513.42,0.0,0.9988,0.0,0.12485]
[1777658085617,48.78,78513.42,0.0,0.9988,0.0,0.12485]
[1777658085726,48.78,78513.42,0.0,0.9988,0.0,0.12485]
[1777658085827,48.78,78513.42,0.0,0.9988,0.0,0.12485]
[1777658089132,48.78,78511.47,0.0,0.9988,0.0,0.12533]
[1777658094167,48.78,78512.25,0.0,0.9988,0.0,0.12514]
[1777658097774,48.78,78511.81,0.0,0.9988,0.0,0.12525]
[1777658097823,48.78,78511.81,0.0,0.9988,0.0,0.12525]
[1777658097829,48.78,78510.43,0.0,0.9988,0.0,0.12559]
[1777658098078,48.78,78510.43,0.0,0.9988,0.0,0.12559]
[1777658098194,48.78,78514.66,0.0,0.99881,0.0,0.12455]
[1777658100145,48.78,78516.28,0.0,0.99881,0.0,0.12415]
[1777658100256,48.78,78516.28,0.0,0.99881,0.0,0.12415]
[1777658100325,48.78,78516.28,0.0,0.99881,0.0,0.12415]
[1777658104237,48.78,78519.8,0.0,0.99882,0.0,0.1233]
[1777658105186,48.78,78519.8,0.0,0.99882,0.0,0.1233]
[1777658105312,48.78,78519.8,0.0,0.99882,0.0,0.1233]
[1777658105331,48.78,78519.8,0.0,0.99882,0.0,0.1233]
[1777658105361,48.78,78521.86,0.0,0.99883,0.0,0.1228]
[1777658106183,48.78,78521.86,0.0,0.99883,0.0,0.1228]
[1777658106315,48.78,78521.86,0.0,0.99883,0.0,0.1228]
[1777658106326,48.78,78521.86,0.0,0.99883,0.0,0.1228]
[1777658107258,48.78,78516.17,0.0,0.99881,0.0,0.12418]
[1777658108265,48.78,78513.79,0.0,0.99881,0.0,0.12476]
[1777658109300,48.78,78513.79,0.0,0.99881,0.0,0.12476]
[1777658109324,48.78,78513.79,0.0,0.99881,0.0,0.12476]
[1777658109366,48.78,78513.79,0.0,0.99881,0.0,0.12476]
[1777658109577,48.78,78513.79,0.0,0.99881,0.0,0.12476]
[1777658109654,48.78,78515.21,0.0,0.99881,0.0,0.12441]
[1777658112722,48.78,78515.36,0.0,0.99881,0.0,0.12438]
[1777658112779,48.78,78515.36,0.0,0.99881,0.0,0.12438]
[1777658112826,48.78,78515.36,0.0,0.99881,0.0,0.12438]
[1777658115462,48.78,78516.54,0.0,0.99881,0.0,0.12409]
[1777658115579,48.78,78516.54,0.0,0.99881,0.0,0.12409]
[1777658115597,48.78,78516.54,0.0,0.99881,0.0,0.12409]
[1777658115831,48.78,78516.54,0.0,0.99881,0.0,0.12409]
[1777658115678,48.78,78515.57,0.0,0.99881,0.0,0.12433]
[1777658121065,48.78,78516.38,0.0,0.99881,0.0,0.12413]
[1777658121077,48.78,78516.38,0.0,0.99881,0.0,0.12413]
[1777658121328,48.78,78516.38,0.0,0.99881,0.0,0.12413]
[1777658125408,48.78,78516.75,0.0,0.99881,0.0,0.12404]
[1777658125523,48.78,78516.75,0.0,0.99881,0.0,0.12404]
[1777658125579,48.78,78516.75,0.0,0.99881,0.0,0.12404]
[1777658125624,48.78,78516.75,0.0,0.99881,0.0,0.12404]
[1777658125674,48.78,78521.05,0.0,0.99882,0.0,0.12299]
[1777658126391,48.78,78524.31,0.0,0.99883,0.0,0.12221]
[1777658127262,48.78,78524.31,0.0,0.99883,0.0,0.12221]
[1777658127325,48.78,78524.31,0.0,0.99883,0.0,0.12221]
[1777658127400,48.78,78524.31,0.0,0.99883,0.0,0.12221]
[1777658127575,48.78,78524.31,0.0,0.99883,0.0,0.12221]
[1777658129079,48.78,78523.95,0.0,0.99883,0.0,0.12229]
[1777658129332,48.78,78523.95,0.0,0.99883,0.0,0.12229]
[1777658129412,48.78,78521.35,0.0,0.99882,0.0,0.12292]
[1777658130419,48.78,78517.86,0.0,0.99882,0.0,0.12377]
[1777658131178,48.78,78517.86,0.0,0.99882,0.0,0.12377]
[1777658131203,48.78,78517.86,0.0,0.99882,0.0,0.12377]
[1777658131326,48.78,78517.86,0.0,0.99882,0.0,0.12377]
[1777658131426,48.78,78517.54,0.0,0.99882,0.0,0.1231]
[1777658132354,48.78,78517.54,0.0,0.99882,0.0,0.1231]
[1777658132398,48.78,78517.54,0.0,0.99882,0.0,0.1231]
[1777658132578,48.78,78517.54,0.0,0.99882,0.0,0.1231]
[1777658132677,48.78,78514.56,0.0,0.99881,0.0,0.12383]
[1777658136718,48.78,78515.09,0.0,0.99882,0.0,0.1237]
[1777658136796,48.78,78515.09,0.0,0.99882,0.0,0.1237]
[1777658136826,48.78,78515.09,0.0,0.99882,0.0,0.1237]
[1777658136815,48.78,78514.51,0.0,0.99881,0.0,0.12384]
[1777658142503,48.78,78509.25,0.0,0.9988,0.0,0.12513]
[1777658143449,48.78,78509.25,0.0,0.9988,0.0,0.12513]
[1777658143543,48.78,78509.25,0.0,0.9988,0.0,0.12513]
[1777658143575,48.78,78509.25,0.0,0.9988,0.0,0.12513]
[1777658143660,48.78,78509.25,0.0,0.9988,0.0,0.12513]
[1777658143853,48.78,78509.25,0.0,0.9988,0.0,0.12513]
[1777658143676,48.78,78507.29,0.0,0.9988,0.0,0.12561]
[1777658143958,48.78,78507.29,0.0,0.9988,0.0,0.12561]
[1777658144076,48.78,78507.29,0.0,0.9988,0.0,0.12561]
[1777658147078,48.78,78505.58,0.0,0.99879,0.0,0.12603]
[1777658147324,48.78,78505.58,0.0,0.99879,0.0,0.12603]
[1777658147446,48.78,78505.58,0.0,0.99879,0.0,0.12603]
[1777658147538,48.78,78505.02,0.0,0.99879,0.0,0.12617]
[1777658149552,48.78,78507.57,0.0,0.9988,0.0,0.12554]
[1777658151075,48.78,78507.78,0.0,0.9988,0.0,0.12549]
[1777658151325,48.78,78507.78,0.0,0.9988,0.0,0.12549]
[1777658151444,48.78,78507.78,0.0,0.9988,0.0,0.12549]
[1777658151566,48.78,78508.76,0.0,0.9988,0.0,0.12525]
[1777658153919,48.78,78508.64,0.0,0.9988,0.0,0.12528]
[1777658153998,48.78,78508.64,0.0,0.9988,0.0,0.12528]
[1777658154075,48.78,78508.64,0.0,0.9988,0.0,0.12528]
[1777658155077,48.78,78508.33,0.0,0.9988,0.0,0.12535]
[1777658155325,48.78,78508.33,0.0,0.9988,0.0,0.12535]
[1777658155409,48.78,78508.33,0.0,0.9988,0.0,0.12535]
[1777658155594,48.78,78508.54,0.0,0.9988,0.0,0.1253]
[1777658157849,48.78,78514.27,0.0,0.99881,0.0,0.1239]
[1777658158344,48.78,78514.27,0.0,0.99881,0.0,0.1239]
[1777658158460,48.78,78514.27,0.0,0.99881,0.0,0.1239]
[1777658158576,48.78,78514.27,0.0,0.99881,0.0,0.1239]
[1777658158760,48.78,78514.27,0.0,0.99881,0.0,0.1239]
[1777658158838,48.78,78520.12,0.0,0.99883,0.0,0.12248]
[1777658160677,48.78,78520.13,0.0,0.99883,0.0,0.12248]
[1777658160690,48.78,78520.13,0.0,0.99883,0.0,0.12248]
[1777658160826,48.78,78520.13,0.0,0.99883,0.0,0.12248]
[1777658161077,48.78,78518.83,0.0,0.99883,0.0,0.12279]
[1777658161328,48.78,78518.83,0.0,0.99883,0.0,0.12279]
[1777658161444,48.78,78518.83,0.0,0.99883,0.0,0.12279]
[1777658161637,48.78,78519.32,0.0,0.99883,0.0,0.12267]
[1777658165081,48.78,78519.51,0.0,0.99883,0.0,0.12262]
[1777658165327,48.78,78519.51,0.0,0.99883,0.0,0.12262]
[1777658165509,48.78,78519.51,0.0,0.99883,0.0,0.12262]
[1777658165664,48.78,78518.85,0.0,0.99883,0.0,0.12278]
[1777658168399,48.78,78518.3,0.0,0.99882,0.0,0.12292]
[1777658168520,48.78,78518.3,0.0,0.99882,0.0,0.12292]
[1777658168575,48.78,78518.3,0.0,0.99882,0.0,0.12292]
[1777658168653,48.78,78518.3,0.0,0.99882,0.0,0.12292]
[1777658168686,48.78,78518.33,0.0,0.99882,0.0,0.12291]
[1777658169693,48.78,78520.24,0.0,0.99883,0.0,0.12245]
[1777658170588,48.78,78520.24,0.0,0.99883,0.0,0.12245]
[1777658170606,48.78,78520.24,0.0,0.99883,0.0,0.12245]
[1777658170722,48.78,78520.24,0.0,0.99883,0.0,0.12245]
[1777658170855,48.78,78520.24,0.0,0.99883,0.0,0.12245]
[1777658170884,48.78,78523.09,0.0,0.99884,0.0,0.12176]
[1777658171077,48.78,78523.09,0.0,0.99884,0.0,0.12176]
[1777658171326,48.78,78523.09,0.0,0.99884,0.0,0.12176]
[1777658171430,48.78,78523.09,0.0,0.99884,0.0,0.12176]
[1777658171707,48.78,78528.64,0.0,0.99885,0.0,0.12044]
[1777658174444,48.78,78528.75,0.0,0.99885,0.0,0.12041]
[1777658174728,48.78,78532.67,0.0,0.99886,0.0,0.11948]
[1777658175735,48.78,78536.83,0.0,0.99887,0.0,0.11851]
[1777658177715,48.78,78536.28,0.0,0.99887,0.0,0.11863]
[1777658177735,48.78,78536.28,0.0,0.99887,0.0,0.11863]
[1777658177749,48.78,78539.84,0.0,0.99888,0.0,0.1178]
[1777658178409,48.78,78539.84,0.0,0.99888,0.0,0.1178]
[1777658178495,48.78,78539.84,0.0,0.99888,0.0,0.1178]
[1777658178756,48.78,78540.65,0.0,0.99888,0.0,0.11761]
[1777658179308,48.78,78540.65,0.0,0.99888,0.0,0.11761]
[1777658179892,48.78,78540.65,0.0,0.99888,0.0,0.11761]
[1777658179763,48.78,78547.74,0.0,0.9989,0.0,0.11597]
[1777658180770,48.78,78551.53,0.0,0.99891,0.0,0.11511]
[1777658183280,48.78,78552.33,0.0,0.99891,0.0,0.11492]
[1777658183316,48.78,78552.33,0.0,0.99891,0.0,0.11492]
[1777658183791,48.78,78552.64,0.0,0.99891,0.0,0.11485]
[1777658184355,48.78,78552.64,0.0,0.99891,0.0,0.11485]
[1777658184434,48.78,78552.64,0.0,0.99891,0.0,0.11485]
[1777658184577,48.78,78552.64,0.0,0.99891,0.0,0.11485]
[1777658185331,48.78,78552.43,0.0,0.99891,0.0,0.1149]
[1777658185467,48.78,78552.43,0.0,0.99891,0.0,0.1149]
[1777658185805,48.78,78552.28,0.0,0.99891,0.0,0.11494]
[1777658187334,48.78,78552.79,0.0,0.99891,0.0,0.11482]
[1777658187577,48.78,78552.79,0.0,0.99891,0.0,0.11482]
[1777658187589,48.78,78552.79,0.0,0.99891,0.0,0.11482]
[1777658187849,48.78,78552.79,0.0,0.99891,0.0,0.11482]
[1777658188826,48.78,78554.66,0.0,0.99891,0.0,0.11439]
[1777658190840,48.78,78557.06,0.0,0.99892,0.0,0.11385]
[1777658191340,48.78,78557.06,0.0,0.99892,0.0,0.11385]
[1777658191574,48.78,78557.06,0.0,0.99892,0.0,0.11385]
[1777658191820,48.78,78557.06,0.0,0.99892,0.0,0.11385]
[1777658191847,48.78,78557.91,0.0,0.99893,0.0,0.11296]
[1777658195327,48.78,78557.85,0.0,0.99893,0.0,0.11298]
[1777658195581,48.78,78557.85,0.0,0.99893,0.0,0.11298]
[1777658195677,48.78,78557.85,0.0,0.99893,0.0,0.11298]
[1777658195887,48.78,78557.85,0.0,0.99893,0.0,0.11298]
[1777658195926,48.78,78557.52,0.0,0.99893,0.0,0.11305]
[1777658196007,48.78,78557.52,0.0,0.99893,0.0,0.11305]
[1777658196076,48.78,78557.52,0.0,0.99893,0.0,0.11305]
[1777658196882,48.78,78559.72,0.0,0.99893,0.0,0.11256]
[1777658199357,48.78,78559.19,0.0,0.99893,0.0,0.11268]
[1777658200355,48.78,78559.08,0.0,0.99893,0.0,0.1127]
[1777658200440,48.78,78559.08,0.0,0.99893,0.0,0.1127]
[1777658200921,48.78,78558.8,0.0,0.99893,0.0,0.11276]
[1777658202935,48.78,78563.75,0.0,0.99894,0.0,0.11166]
[1777658203324,48.78,78563.75,0.0,0.99894,0.0,0.11166]
[1777658203375,48.78,78563.75,0.0,0.99894,0.0,0.11166]
[1777658203484,48.78,78563.75,0.0,0.99894,0.0,0.11166]
[1777658203725,48.78,78563.75,0.0,0.99894,0.0,0.11166]
[1777658203942,48.78,78566.73,0.0,0.99895,0.0,0.111]
[1777658205284,48.78,78566.29,0.0,0.99895,0.0,0.1111]
[1777658205956,48.78,78575.07,0.0,0.99897,0.0,0.10917]
[1777658206966,48.78,78578.09,0.0,0.99897,0.0,0.10851]
[1777658207971,48.78,78573.26,0.0,0.99896,0.0,0.10956]
[1777658209260,48.78,78573.26,0.0,0.99896,0.0,0.10956]
[1777658209424,48.78,78573.26,0.0,0.99896,0.0,0.10956]
[1777658209520,48.78,78575.9,0.0,0.99897,0.0,0.10899]
[1777658211338,48.78,78575.14,0.0,0.99897,0.0,0.10915]
[1777658211542,48.78,78575.14,0.0,0.99897,0.0,0.10915]
[1777658211575,48.78,78575.14,0.0,0.99897,0.0,0.10915]
[1777658211590,48.78,78575.14,0.0,0.99897,0.0,0.10915]
[1777658211705,48.78,78575.14,0.0,0.99897,0.0,0.10915]
[1777658211827,48.78,78575.14,0.0,0.99897,0.0,0.10915]
[1777658211914,48.78,78574.53,0.0,0.99897,0.0,0.10929]
[1777658213006,48.78,78576.79,0.0,0.99897,0.0,0.1088]
[1777658215334,48.78,78576.39,0.0,0.99897,0.0,0.10888]
[1777658215576,48.78,78576.39,0.0,0.99897,0.0,0.10888]
[1777658215809,48.78,78576.39,0.0,0.99897,0.0,0.10888]
[1777658215954,48.78,78576.39,0.0,0.99897,0.0,0.10888]
[1777658215921,48.78,78575.21,0.0,0.99897,0.0,0.10914]
[1777658217037,48.78,78572.78,0.0,0.99896,0.0,0.10967]
[1777658218342,48.78,78572.78,0.0,0.99896,0.0,0.10967]
[1777658218405,48.78,78572.78,0.0,0.99896,0.0,0.10967]
[1777658218608,48.78,78569.43,0.0,0.99895,0.0,0.1104]
[1777658219324,48.78,78569.43,0.0,0.99895,0.0,0.1104]
[1777658219341,48.78,78569.43,0.0,0.99895,0.0,0.1104]
[1777658219938,48.78,78569.43,0.0,0.99895,0.0,0.1104]
[1777658219465,48.78,78568.82,0.0,0.99895,0.0,0.11054]
[1777658220077,48.78,78568.82,0.0,0.99895,0.0,0.11054]
[1777658220149,48.78,78567.64,0.0,0.99895,0.0,0.1108]
[1777658221065,48.78,78571.53,0.0,0.99896,0.0,0.10994]
[1777658222090,48.78,78571.53,0.0,0.99896,0.0,0.10994]
[1777658222327,48.78,78571.53,0.0,0.99896,0.0,0.10994]
[1777658222451,48.78,78571.53,0.0,0.99896,0.0,0.10994]
[1777658222704,48.78,78571.53,0.0,0.99896,0.0,0.10994]
[1777658222760,48.78,78571.53,0.0,0.99896,0.0,0.10994]
[1777658222825,48.78,78571.53,0.0,0.99896,0.0,0.10994]
[1777658222926,48.78,78575.85,0.0,0.99897,0.0,0.109]
[1777658223079,48.78,78572.29,0.0,0.99896,0.0,0.10978]
[1777658224086,48.78,78570.73,0.0,0.99896,0.0,0.11012]
[1777658225093,48.78,78563.59,0.0,0.99894,0.0,0.11169]
[1777658226075,48.78,78563.59,0.0,0.99894,0.0,0.11169]
[1777658226324,48.78,78563.59,0.0,0.99894,0.0,0.11169]
[1777658226590,48.78,78563.59,0.0,0.99894,0.0,0.11169]
[1777658226873,48.78,78563.59,0.0,0.99894,0.0,0.11169]
[1777658226883,48.78,78561.14,0.0,0.99893,0.0,0.11224]
[1777658227107,48.78,78558.89,0.0,0.99893,0.0,0.11274]
[1777658228114,48.78,78563.2,0.0,0.99894,0.0,0.11178]
[1777658229091,48.78,78563.2,0.0,0.99894,0.0,0.11178]
[1777658229247,48.78,78563.2,0.0,0.99894,0.0,0.11178]
[1777658229911,48.78,78563.2,0.0,0.99894,0.0,0.11178]
[1777658229988,48.78,78563.2,0.0,0.99894,0.0,0.11178]
[1777658229932,48.78,78571.98,0.0,0.99896,0.0,0.10984]
[1777658230082,48.78,78571.98,0.0,0.99896,0.0,0.10984]
[1777658230130,48.78,78571.67,0.0,0.99896,0.0,0.10991]
[1777658232694,48.78,78570.4,0.0,0.99896,0.0,0.11019]
[1777658233151,48.78,78568.84,0.0,0.99895,0.0,0.11053]
[1777658234158,48.78,78567.64,0.0,0.99895,0.0,0.1108]
[1777658238186,48.78,78566.04,0.0,0.99895,0.0,0.11115]
[1777658239193,48.78,78563.68,0.0,0.99894,0.0,0.11167]
[1777658240200,48.78,78562.22,0.0,0.99894,0.0,0.112]
[1777658241210,48.78,78563.35,0.0,0.99894,0.0,0.11175]
[1777658242383,48.78,78563.35,0.0,0.99894,0.0,0.11175]
[1777658242802,48.78,78563.35,0.0,0.99894,0.0,0.11175]
[1777658242919,48.78,78563.35,0.0,0.99894,0.0,0.11175]
[1777658243011,48.78,78565.27,0.0,0.99894,0.0,0.11132]
[1777658246083,48.78,78564.98,0.0,0.99894,0.0,0.11139]
[1777658246243,48.78,78562.89,0.0,0.99894,0.0,0.11185]
[1777658250735,48.78,78562.26,0.0,0.99894,0.0,0.11199]
[1777658250825,48.78,78562.26,0.0,0.99894,0.0,0.11199]
[1777658250839,48.78,78562.26,0.0,0.99894,0.0,0.11199]
[1777658251081,48.78,78561.83,0.0,0.99894,0.0,0.11209]
[1777658252286,48.78,78560.11,0.0,0.99894,0.0,0.11178]
[1777658254300,48.78,78561.46,0.0,0.99894,0.0,0.11148]
[1777658255838,48.78,78561.46,0.0,0.99894,0.0,0.11148]
[1777658255943,48.78,78561.46,0.0,0.99894,0.0,0.11148]
[1777658255926,48.78,78565.73,0.0,0.99895,0.0,0.11054]
[1777658256075,48.78,78565.73,0.0,0.99895,0.0,0.11054]
[1777658256314,48.78,78568.31,0.0,0.99896,0.0,0.10997]
[1777658261349,48.78,78568.39,0.0,0.99896,0.0,0.10995]
[1777658262356,48.78,78571.11,0.0,0.99896,0.0,0.10936]
[1777658263362,48.78,78572.86,0.0,0.99897,0.0,0.10898]
[1777658265686,48.78,78573.43,0.0,0.99897,0.0,0.10885]
[1777658265825,48.78,78573.43,0.0,0.99897,0.0,0.10885]
[1777658265838,48.78,78573.43,0.0,0.99897,0.0,0.10885]
[1777658266079,48.78,78573.27,0.0,0.99897,0.0,0.10889]
[1777658266371,48.78,78573.27,0.0,0.99897,0.0,0.10889]
[1777658266898,48.78,78573.27,0.0,0.99897,0.0,0.10889]
[1777658266962,48.78,78573.33,0.0,0.99897,0.0,0.10887]
[1777658270340,48.78,78574.33,0.0,0.99897,0.0,0.10866]
[1777658272686,48.78,78575.18,0.0,0.99897,0.0,0.10847]
[1777658272829,48.78,78575.18,0.0,0.99897,0.0,0.10847]
[1777658272887,48.78,78575.39,0.0,0.99897,0.0,0.10843]
[1777658277467,48.78,78573.01,0.0,0.99897,0.0,0.10894]
[1777658278474,48.78,78570.96,0.0,0.99896,0.0,0.10939]
[1777658281319,48.78,78569.35,0.0,0.99896,0.0,0.10974]
[1777658281344,48.78,78569.35,0.0,0.99896,0.0,0.10974]
[1777658281366,48.78,78569.35,0.0,0.99896,0.0,0.10974]
[1777658283406,48.78,78571.48,0.0,0.99897,0.0,0.10928]
[1777658283527,48.78,78571.48,0.0,0.99897,0.0,0.10928]
[1777658283576,48.78,78571.48,0.0,0.99897,0.0,0.10928]
[1777658283584,48.78,78571.49,0.0,0.99897,0.0,0.10927]
[1777658289551,48.78,78570.09,0.0,0.99896,0.0,0.10958]
[1777658290486,48.78,78570.09,0.0,0.99896,0.0,0.10958]
[1777658290576,48.78,78570.09,0.0,0.99896,0.0,0.10958]
[1777658290640,48.78,78570.09,0.0,0.99896,0.0,0.10958]
[1777658292707,48.78,78570.17,0.0,0.99896,0.0,0.10956]
[1777658292826,48.78,78570.17,0.0,0.99896,0.0,0.10956]
[1777658292837,48.78,78570.17,0.0,0.99896,0.0,0.10956]
[1777658292927,48.78,78572.13,0.0,0.99897,0.0,0.10913]
[1777658293077,48.78,78572.13,0.0,0.99897,0.0,0.10913]
[1777658295026,48.78,78573.64,0.0,0.99897,0.0,0.10881]
[1777658294588,48.78,78577.33,0.0,0.99898,0.0,0.10801]
[1777658295077,48.78,78577.33,0.0,0.99898,0.0,0.10801]
[1777658295092,48.78,78577.33,0.0,0.99898,0.0,0.10801]
[1777658295595,48.78,78582.73,0.0,0.99899,0.0,0.10685]
[1777658296602,48.78,78586.16,0.0,0.999,0.0,0.10612]
[1777658298583,48.78,78587.56,0.0,0.999,0.0,0.10582]
[1777658298650,48.78,78587.56,0.0,0.999,0.0,0.10582]
[1777658298828,48.78,78587.56,0.0,0.999,0.0,0.10582]
[1777658298870,48.78,78587.98,0.0,0.999,0.0,0.10573]
[1777658299245,48.78,78587.98,0.0,0.999,0.0,0.10573]
[1777658299328,48.78,78587.98,0.0,0.999,0.0,0.10573]
[1777658299338,48.78,78587.98,0.0,0.999,0.0,0.10573]
[1777658304658,48.78,78587.03,0.0,0.999,0.0,0.10593]
[1777658305737,48.78,78587.03,0.0,0.999,0.0,0.10593]
[1777658305841,48.78,78587.03,0.0,0.999,0.0,0.10593]
[1777658305863,48.78,78587.03,0.0,0.999,0.0,0.10593]
[1777658307649,48.78,78585.55,0.0,0.999,0.0,0.10625]
[1777658308247,48.78,78586.92,0.0,0.999,0.0,0.10596]
[1777658308511,48.78,78586.92,0.0,0.999,0.0,0.10596]
[1777658308688,48.78,78582.7,0.0,0.99899,0.0,0.10685]
[1777658310702,48.78,78575.87,0.0,0.99897,0.0,0.10832]
[1777658311645,48.78,78575.87,0.0,0.99897,0.0,0.10832]
[1777658311781,48.78,78575.87,0.0,0.99897,0.0,0.10832]
[1777658311874,48.78,78558.42,0.0,0.99894,0.0,0.11147]
[1777658312431,48.78,78558.42,0.0,0.99894,0.0,0.11147]
[1777658312716,48.78,78550.46,0.0,0.99892,0.0,0.11325]
[1777658314519,48.78,78550.25,0.0,0.99892,0.0,0.11329]
[1777658314606,48.78,78550.25,0.0,0.99892,0.0,0.11329]
[1777658315901,48.78,78550.11,0.0,0.99892,0.0,0.11333]
[1777658317700,48.78,78550.31,0.0,0.99892,0.0,0.11328]
[1777658317750,48.78,78544.75,0.0,0.99891,0.0,0.11454]
[1777658320361,48.78,78545.86,0.0,0.99891,0.0,0.11429]
[1777658320381,48.78,78545.86,0.0,0.99891,0.0,0.11429]
[1777658320581,48.78,78545.86,0.0,0.99891,0.0,0.11429]
[1777658321779,48.78,78542.44,0.0,0.9989,0.0,0.11507]
[1777658322786,48.78,78547.37,0.0,0.99892,0.0,0.11395]
[1777658324940,48.78,78547.55,0.0,0.99892,0.0,0.1139]
[1777658325017,48.78,78547.55,0.0,0.99892,0.0,0.1139]
[1777658325105,48.78,78551.61,0.0,0.99893,0.0,0.11299]
[1777658325583,48.78,78551.61,0.0,0.99893,0.0,0.11299]
[1777658325808,48.78,78555.42,0.0,0.99893,0.0,0.11214]
[1777658326815,48.78,78562.19,0.0,0.99895,0.0,0.11063]
[1777658328434,48.78,78562.86,0.0,0.99895,0.0,0.11049]
[1777658328521,48.78,78562.86,0.0,0.99895,0.0,0.11049]
[1777658328581,48.78,78562.86,0.0,0.99895,0.0,0.11049]
[1777658328829,48.78,78562.64,0.0,0.99895,0.0,0.11053]
[1777658333864,48.78,78558.14,0.0,0.99894,0.0,0.11153]
[1777658334706,48.78,78558.14,0.0,0.99894,0.0,0.11153]
[1777658334735,48.78,78558.14,0.0,0.99894,0.0,0.11153]
[1777658335579,48.78,78559.21,0.0,0.99894,0.0,0.11129]
[1777658335878,48.78,78553.73,0.0,0.99893,0.0,0.11251]
[1777658336885,48.78,78550.84,0.0,0.99892,0.0,0.11316]
[1777658338641,48.78,78550.4,0.0,0.99892,0.0,0.11326]
[1777658338744,48.78,78550.4,0.0,0.99892,0.0,0.11326]
[1777658338828,48.78,78550.4,0.0,0.99892,0.0,0.11326]
[1777658338899,48.78,78546.83,0.0,0.99891,0.0,0.11407]
[1777658343935,48.78,78547.01,0.0,0.99891,0.0,0.11403]
[1777658344942,48.78,78541.09,0.0,0.9989,0.0,0.11538]
[1777658348167,48.78,78542.1,0.0,0.9989,0.0,0.11514]
[1777658348248,48.78,78542.1,0.0,0.9989,0.0,0.11514]
[1777658348327,48.78,78542.1,0.0,0.9989,0.0,0.11514]
[1777658348970,48.78,78542.45,0.0,0.9989,0.0,0.11506]
[1777658352998,48.78,78546.4,0.0,0.99891,0.0,0.11417]
[1777658355012,48.78,78548.66,0.0,0.99892,0.0,0.11365]
[1777658355147,48.78,78548.66,0.0,0.99892,0.0,0.11365]
[1777658355312,48.78,78548.66,0.0,0.99892,0.0,0.11365]
[1777658355328,48.78,78548.66,0.0,0.99892,0.0,0.11365]
[1777658356018,48.78,78548.24,0.0,0.99892,0.0,0.11375]
[1777658361054,48.78,78547.84,0.0,0.99892,0.0,0.11384]
[1777658361603,48.78,78547.84,0.0,0.99892,0.0,0.11384]
[1777658361814,48.78,78547.84,0.0,0.99892,0.0,0.11384]
[1777658361829,48.78,78547.84,0.0,0.99892,0.0,0.11384]
[1777658362061,48.78,78546.89,0.0,0.99891,0.0,0.11405]
[1777658366089,48.78,78545.08,0.0,0.99891,0.0,0.11447]
[1777658366380,48.78,78545.08,0.0,0.99891,0.0,0.11447]
[1777658366519,48.78,78545.08,0.0,0.99891,0.0,0.11447]
[1777658366576,48.78,78545.08,0.0,0.99891,0.0,0.11447]
[1777658367096,48.78,78545.23,0.0,0.99891,0.0,0.11443]
[1777658368103,48.78,78547.85,0.0,0.99892,0.0,0.11384]
[1777658370116,48.78,78549.83,0.0,0.99892,0.0,0.11339]
[1777658371124,48.78,78551.21,0.0,0.99893,0.0,0.11238]
[1777658372131,48.78,78553.19,0.0,0.99894,0.0,0.11194]
[1777658373138,48.78,78556.99,0.0,0.99894,0.0,0.1111]
[1777658373433,48.78,78556.99,0.0,0.99894,0.0,0.1111]
[1777658373575,48.78,78556.99,0.0,0.99894,0.0,0.1111]
[1777658373588,48.78,78556.99,0.0,0.99894,0.0,0.1111]
[1777658373827,48.78,78556.99,0.0,0.99894,0.0,0.1111]
[1777658374144,48.78,78558.97,0.0,0.99895,0.0,0.11066]
[1777658379179,48.78,78558.2,0.0,0.99895,0.0,0.11083]
[1777658381194,48.78,78554.74,0.0,0.99894,0.0,0.1116]
[1777658382686,48.78,78554.74,0.0,0.99894,0.0,0.1116]
[1777658382765,48.78,78554.74,0.0,0.99894,0.0,0.1116]
[1777658382828,48.78,78554.74,0.0,0.99894,0.0,0.1116]
[1777658382928,48.78,78555.09,0.0,0.99894,0.0,0.11152]
[1777658388242,48.78,78554.85,0.0,0.99894,0.0,0.11157]
[1777658390224,48.78,78554.66,0.0,0.99894,0.0,0.11161]
[1777658390329,48.78,78554.66,0.0,0.99894,0.0,0.11161]
[1777658390335,48.78,78554.66,0.0,0.99894,0.0,0.11161]
[1777658390576,48.78,78554.66,0.0,0.99894,0.0,0.11161]
[1777658390672,48.78,78554.66,0.0,0.99894,0.0,0.11161]
[1777658396399,48.78,78553.88,0.0,0.99894,0.0,0.11179]
[1777658396468,48.78,78553.88,0.0,0.99894,0.0,0.11179]
[1777658396581,48.78,78553.88,0.0,0.99894,0.0,0.11179]
[1777658396682,48.78,78553.75,0.0,0.99894,0.0,0.11182]
[1777658397306,48.78,78550.39,0.0,0.99893,0.0,0.11257]
[1777658401334,48.78,78562.7,0.0,0.99896,0.0,0.10984]
[1777658402412,48.78,78562.7,0.0,0.99896,0.0,0.10984]
[1777658402517,48.78,78562.7,0.0,0.99896,0.0,0.10984]
[1777658402575,48.78,78562.7,0.0,0.99896,0.0,0.10984]
[1777658402619,48.78,78570.55,0.0,0.99898,0.0,0.10813]
[1777658404355,48.78,78572.03,0.0,0.99898,0.0,0.10781]
[1777658405362,48.78,78577.56,0.0,0.99899,0.0,0.10662]
[1777658406368,48.78,78572.48,0.0,0.99898,0.0,0.10771]
[1777658408236,48.78,78571.69,0.0,0.99898,0.0,0.10788]
[1777658408325,48.78,78571.69,0.0,0.99898,0.0,0.10788]
[1777658408575,48.78,78571.69,0.0,0.99898,0.0,0.10788]
[1777658408676,48.78,78571.71,0.0,0.99898,0.0,0.10788]
[1777658413418,48.78,78569.72,0.0,0.99897,0.0,0.10831]
[1777658414425,48.78,78571.66,0.0,0.99898,0.0,0.10789]
[1777658415571,48.78,78571.66,0.0,0.99898,0.0,0.10789]
[1777658415643,48.78,78571.66,0.0,0.99898,0.0,0.10789]
[1777658415830,48.78,78571.66,0.0,0.99898,0.0,0.10789]
[1777658415875,48.78,78571.73,0.0,0.99898,0.0,0.10787]
[1777658416439,48.78,78569.96,0.0,0.99897,0.0,0.10826]
[1777658418453,48.78,78571.86,0.0,0.99898,0.0,0.10785]
[1777658421248,48.78,78571.62,0.0,0.99898,0.0,0.1079]
[1777658421326,48.78,78571.62,0.0,0.99898,0.0,0.1079]
[1777658421577,48.78,78571.62,0.0,0.99898,0.0,0.1079]
[1777658421678,48.78,78571.0,0.0,0.99898,0.0,0.10803]
[1777658424138,48.78,78571.56,0.0,0.99898,0.0,0.10791]
[1777658424193,48.78,78571.56,0.0,0.99898,0.0,0.10791]
[1777658424192,48.78,78566.9,0.0,0.99897,0.0,0.10892]
[1777658424333,48.78,78566.9,0.0,0.99897,0.0,0.10892]
[1777658424495,48.78,78564.01,0.0,0.99896,0.0,0.10955]
[1777658428523,48.78,78562.25,0.0,0.99896,0.0,0.10994]
[1777658429334,48.78,78562.25,0.0,0.99896,0.0,0.10994]
[1777658429412,48.78,78562.25,0.0,0.99896,0.0,0.10994]
[1777658429580,48.78,78562.25,0.0,0.99896,0.0,0.10994]
[1777658429645,48.78,78561.51,0.0,0.99896,0.0,0.1101]
[1777658430537,48.78,78569.0,0.0,0.99897,0.0,0.10846]
[1777658431544,48.78,78573.12,0.0,0.99899,0.0,0.10691]
[1777658433264,48.78,78572.05,0.0,0.99899,0.0,0.10714]
[1777658433325,48.78,78572.05,0.0,0.99899,0.0,0.10714]
[1777658433434,48.78,78572.05,0.0,0.99899,0.0,0.10714]
[1777658433575,48.78,78572.05,0.0,0.99899,0.0,0.10714]
[1777658433676,48.78,78574.15,0.0,0.99899,0.0,0.10669]
[1777658435572,48.78,78572.16,0.0,0.99899,0.0,0.10711]
[1777658436923,48.78,78572.16,0.0,0.99899,0.0,0.10711]
[1777658437044,48.78,78572.16,0.0,0.99899,0.0,0.10711]
[1777658437076,48.78,78572.16,0.0,0.99899,0.0,0.10711]
[1777658437145,48.78,78572.69,0.0,0.99899,0.0,0.107]
[1777658440607,48.78,78571.17,0.0,0.99898,0.0,0.10732]
[1777658443954,48.78,78571.79,0.0,0.99898,0.0,0.10719]
[1777658444075,48.78,78571.79,0.0,0.99898,0.0,0.10719]
[1777658444083,48.78,78571.79,0.0,0.99898,0.0,0.10719]
[1777658444172,48.78,78571.58,0.0,0.99898,0.0,0.10724]
[1777658444326,48.78,78571.58,0.0,0.99898,0.0,0.10724]
[1777658444635,48.78,78576.14,0.0,0.99899,0.0,0.10626]
[1777658445642,48.78,78581.36,0.0,0.99901,0.0,0.10516]
[1777658449670,48.78,78582.99,0.0,0.99901,0.0,0.10481]
[1777658451684,48.78,78580.99,0.0,0.999,0.0,0.10523]
[1777658453698,48.78,78577.38,0.0,0.999,0.0,0.106]
[1777658454407,48.78,78577.38,0.0,0.999,0.0,0.106]
[1777658454470,48.78,78577.38,0.0,0.999,0.0,0.106]
[1777658454577,48.78,78577.38,0.0,0.999,0.0,0.106]
[1777658454705,48.78,78576.05,0.0,0.99899,0.0,0.10628]
[1777658455712,48.78,78558.3,0.0,0.99895,0.0,0.11012]
[1777658456719,48.78,78555.86,0.0,0.99895,0.0,0.11066]
[1777658457545,48.78,78555.86,0.0,0.99895,0.0,0.11066]
[1777658457575,48.78,78555.86,0.0,0.99895,0.0,0.11066]
[1777658457689,48.78,78555.86,0.0,0.99895,0.0,0.11066]
[1777658457827,48.78,78555.86,0.0,0.99895,0.0,0.11066]
[1777658457891,48.78,78551.92,0.0,0.99894,0.0,0.11153]
[1777658458733,48.78,78548.13,0.0,0.99893,0.0,0.11238]
[1777658459740,48.78,78546.51,0.0,0.99893,0.0,0.11274]
[1777658462370,48.78,78547.79,0.0,0.99893,0.0,0.11246]
[1777658462432,48.78,78547.79,0.0,0.99893,0.0,0.11246]
[1777658462575,48.78,78547.79,0.0,0.99893,0.0,0.11246]
[1777658462682,48.78,78547.79,0.0,0.99893,0.0,0.11246]
[1777658462760,48.78,78547.5,0.0,0.99893,0.0,0.11252]
[1777658464775,48.78,78542.25,0.0,0.99892,0.0,0.1137]
[1777658466081,48.78,78542.25,0.0,0.99892,0.0,0.1137]
[1777658466181,48.78,78536.0,0.0,0.9989,0.0,0.11513]
[1777658466324,48.78,78536.0,0.0,0.9989,0.0,0.11513]
[1777658466434,48.78,78536.0,0.0,0.9989,0.0,0.11513]
[1777658466788,48.78,78534.83,0.0,0.9989,0.0,0.11539]
[1777658467796,48.78,78532.62,0.0,0.99889,0.0,0.1159]
[1777658470076,48.78,78531.95,0.0,0.99889,0.0,0.11606]
[1777658470177,48.78,78533.69,0.0,0.9989,0.0,0.11566]
[1777658470324,48.78,78533.69,0.0,0.9989,0.0,0.11566]
[1777658470566,48.78,78533.69,0.0,0.9989,0.0,0.11566]
[1777658470817,48.78,78532.9,0.0,0.99889,0.0,0.11584]
[1777658474074,48.78,78532.22,0.0,0.99889,0.0,0.11599]
[1777658474325,48.78,78532.23,0.0,0.99889,0.0,0.11599]
[1777658474543,48.78,78532.23,0.0,0.99889,0.0,0.11599]
[1777658474846,48.78,78532.56,0.0,0.99889,0.0,0.11592]
[1777658476870,48.78,78527.51,0.0,0.99888,0.0,0.11708]
[1777658478077,48.78,78527.51,0.0,0.99888,0.0,0.11708]
[1777658478111,48.78,78519.02,0.0,0.99886,0.0,0.11907]
[1777658478324,48.78,78519.02,0.0,0.99886,0.0,0.11907]
[1777658478520,48.78,78519.02,0.0,0.99886,0.0,0.11907]
[1777658478883,48.78,78519.48,0.0,0.99886,0.0,0.11896]
[1777658480897,48.78,78515.56,0.0,0.99885,0.0,0.11989]
[1777658482081,48.78,78515.56,0.0,0.99885,0.0,0.11989]
[1777658482086,48.78,78513.4,0.0,0.99885,0.0,0.1204]
[1777658482324,48.78,78513.4,0.0,0.99885,0.0,0.1204]
[1777658482565,48.78,78513.4,0.0,0.99885,0.0,0.1204]
[1777658482911,48.78,78514.87,0.0,0.99885,0.0,0.12005]
[1777658485970,48.78,78515.14,0.0,0.99885,0.0,0.11999]
[1777658486081,48.78,78515.14,0.0,0.99885,0.0,0.11999]
[1777658486268,48.78,78515.14,0.0,0.99885,0.0,0.11999]
[1777658486157,48.78,78511.46,0.0,0.99884,0.0,0.12087]
[1777658486331,48.78,78511.46,0.0,0.99884,0.0,0.12087]
[1777658486458,48.78,78511.46,0.0,0.99884,0.0,0.12087]
[1777658486481,48.78,78511.46,0.0,0.99884,0.0,0.12087]
[1777658486938,48.78,78504.81,0.0,0.99882,0.0,0.12247]
[1777658487578,48.78,78504.81,0.0,0.99882,0.0,0.12247]
[1777658487946,48.78,78499.64,0.0,0.99881,0.0,0.12372]
[1777658489960,48.78,78502.13,0.0,0.99882,0.0,0.12312]
[1777658490465,48.78,78502.13,0.0,0.99882,0.0,0.12312]
[1777658490563,48.78,78502.13,0.0,0.99882,0.0,0.12312]
[1777658490753,48.78,78502.13,0.0,0.99882,0.0,0.12312]
[1777658491028,48.78,78502.13,0.0,0.99882,0.0,0.12312]
[1777658491129,48.78,78503.6,0.0,0.99883,0.0,0.12202]
[1777658491973,48.78,78500.91,0.0,0.99882,0.0,0.12267]
[1777658492587,48.78,78500.91,0.0,0.99882,0.0,0.12267]
[1777658492828,48.78,78500.91,0.0,0.99882,0.0,0.12267]
[1777658492939,48.78,78500.91,0.0,0.99882,0.0,0.12267]
[1777658492981,48.78,78500.39,0.0,0.99882,0.0,0.12279]
[1777658495658,48.78,78500.01,0.0,0.99882,0.0,0.12288]
[1777658496002,48.78,78491.01,0.0,0.9988,0.0,0.12509]
[1777658497009,48.78,78483.04,0.0,0.99878,0.0,0.12707]
[1777658499023,48.78,78478.19,0.0,0.99876,0.0,0.12829]
[1777658499443,48.78,78478.19,0.0,0.99876,0.0,0.12829]
[1777658499587,48.78,78478.19,0.0,0.99876,0.0,0.12829]
[1777658499607,48.78,78478.19,0.0,0.99876,0.0,0.12829]
[1777658500030,48.78,78476.16,0.0,0.99876,0.0,0.1288]
[1777658501036,48.78,78477.19,0.0,0.99876,0.0,0.12854]
[1777658506072,48.78,78476.76,0.0,0.99876,0.0,0.12865]
[1777658509290,48.78,78475.89,0.0,0.99876,0.0,0.12887]
[1777658509444,48.78,78476.25,0.0,0.99876,0.0,0.12878]
[1777658509584,48.78,78476.25,0.0,0.99876,0.0,0.12878]
[1777658510100,48.78,78476.75,0.0,0.99876,0.0,0.12865]
[1777658513121,48.78,78480.22,0.0,0.99877,0.0,0.12777]
[1777658514128,48.78,78481.27,0.0,0.99877,0.0,0.12751]
[1777658518156,48.78,78478.39,0.0,0.99876,0.0,0.12824]
[1777658519163,48.78,78473.62,0.0,0.99875,0.0,0.12944]
[1777658520170,48.78,78467.08,0.0,0.99873,0.0,0.13112]
[1777658520580,48.78,78467.08,0.0,0.99873,0.0,0.13112]
[1777658521177,48.78,78468.36,0.0,0.99874,0.0,0.13079]
[1777658522203,48.78,78468.36,0.0,0.99874,0.0,0.13079]
[1777658522300,48.78,78474.44,0.0,0.99875,0.0,0.12924]
[1777658523191,48.78,78477.29,0.0,0.99876,0.0,0.12851]
[1777658524197,48.78,78478.81,0.0,0.99876,0.0,0.12813]
[1777658525205,48.78,78476.6,0.0,0.99876,0.0,0.12869]
[1777658526212,48.78,78475.17,0.0,0.99875,0.0,0.12905]
[1777658527219,48.78,78471.05,0.0,0.99874,0.0,0.1301]
[1777658528226,48.78,78467.69,0.0,0.99873,0.0,0.13096]
[1777658529232,48.78,78469.5,0.0,0.99874,0.0,0.1305]
[1777658530239,48.78,78473.42,0.0,0.99875,0.0,0.12949]
[1777658531247,48.78,78476.25,0.0,0.99876,0.0,0.12878]
[1777658533261,48.78,78474.33,0.0,0.99875,0.0,0.12926]
[1777658534268,48.78,78473.19,0.0,0.99875,0.0,0.12955]
[1777658538296,48.78,78474.5,0.0,0.99875,0.0,0.12922]
[1777658539303,48.78,78476.9,0.0,0.99876,0.0,0.12861]
[1777658540310,48.78,78475.98,0.0,0.99876,0.0,0.12884]
[1777658541316,48.78,78474.52,0.0,0.99875,0.0,0.12921]
[1777658545345,48.78,78475.62,0.0,0.99876,0.0,0.12894]
[1777658550380,48.78,78475.03,0.0,0.99875,0.0,0.12909]
[1777658551387,48.78,78466.96,0.0,0.99874,0.0,0.13036]
[1777658552394,48.78,78463.54,0.0,0.99873,0.0,0.13124]
[1777658553401,48.78,78468.65,0.0,0.99874,0.0,0.12993]
[1777658554422,48.78,78478.75,0.0,0.99877,0.0,0.12737]
[1777658555429,48.78,78489.75,0.0,0.9988,0.0,0.12464]
[1777658556436,48.78,78495.6,0.0,0.99882,0.0,0.12321]
[1777658561473,48.78,78494.01,0.0,0.99881,0.0,0.1236]
[1777658562484,48.78,78492.04,0.0,0.99881,0.0,0.12408]
[1777658563491,48.78,78494.18,0.0,0.99881,0.0,0.12355]
[1777658564498,48.78,78492.93,0.0,0.99881,0.0,0.12386]
[1777658565505,48.78,78490.59,0.0,0.9988,0.0,0.12443]
[1777658567518,48.78,78489.62,0.0,0.9988,0.0,0.12467]
[1777658568526,48.78,78481.58,0.0,0.99878,0.0,0.12667]
[1777658569532,48.78,78479.15,0.0,0.99877,0.0,0.12727]
[1777658570540,48.78,78474.65,0.0,0.99876,0.0,0.12841]
[1777658571547,48.78,78491.48,0.0,0.9988,0.0,0.12422]
[1777658572554,48.78,78493.47,0.0,0.99881,0.0,0.12373]
[1777658574567,48.78,78494.31,0.0,0.99881,0.0,0.12352]
[1777658575575,48.78,78493.1,0.0,0.99881,0.0,0.12382]
[1777658579604,48.78,78492.2,0.0,0.99881,0.0,0.12404]
[1777658580611,48.78,78493.17,0.0,0.99881,0.0,0.1238]
[1777658581618,48.78,78495.08,0.0,0.99881,0.0,0.12334]
[1777658582625,48.78,78501.67,0.0,0.99883,0.0,0.12174]
[1777658583632,48.78,78503.74,0.0,0.99884,0.0,0.12124]
[1777658584639,48.78,78506.61,0.0,0.99884,0.0,0.12055]
[1777658586117,48.78,78506.61,0.0,0.99884,0.0,0.12055]
[1777658586653,48.78,78507.45,0.0,0.99885,0.0,0.12035]
[1777658587698,48.78,78507.45,0.0,0.99885,0.0,0.12035]
[1777658591879,48.78,78508.74,0.0,0.99885,0.0,0.12005]
[1777658591957,48.78,78524.25,0.0,0.99889,0.0,0.11641]
[1777658592603,48.78,78524.25,0.0,0.99889,0.0,0.11641]
[1777658592695,48.78,78533.49,0.0,0.99891,0.0,0.11429]
[1777658593702,48.78,78531.96,0.0,0.99891,0.0,0.11463]
[1777658595315,48.78,78531.96,0.0,0.99891,0.0,0.11463]
[1777658597730,48.78,78530.36,0.0,0.9989,0.0,0.115]
[1777658598737,48.78,78531.15,0.0,0.9989,0.0,0.11482]
[1777658603772,48.78,78530.52,0.0,0.9989,0.0,0.11496]
[1777658606793,48.78,78529.09,0.0,0.9989,0.0,0.11529]
[1777658607800,48.78,78527.96,0.0,0.9989,0.0,0.11555]
[1777658608807,48.78,78527.15,0.0,0.99889,0.0,0.11574]
[1777658611937,48.78,78530.81,0.0,0.99891,0.0,0.11419]
[1777658612835,48.78,78533.65,0.0,0.99892,0.0,0.11355]
[1777658613842,48.78,78534.98,0.0,0.99892,0.0,0.11324]
[1777658614849,48.78,78536.15,0.0,0.99892,0.0,0.11298]
[1777658615856,48.78,78534.98,0.0,0.99892,0.0,0.11324]
[1777658620891,48.78,78537.91,0.0,0.99893,0.0,0.11258]
[1777658624919,48.78,78538.95,0.0,0.99893,0.0,0.11235]
[1777658625926,48.78,78538.15,0.0,0.99893,0.0,0.11253]
[1777658629375,48.78,78535.55,0.0,0.99892,0.0,0.11312]
[1777658630960,48.78,78533.84,0.0,0.99892,0.0,0.1135]
[1777658631968,48.78,78532.65,0.0,0.99891,0.0,0.11377]
[1777658634989,48.78,78530.08,0.0,0.99891,0.0,0.11436]
[1777658635996,48.78,78529.21,0.0,0.99891,0.0,0.11455]
[1777658641034,48.78,78530.02,0.0,0.99891,0.0,0.11437]
[1777658644055,48.78,78531.33,0.0,0.99891,0.0,0.11407]
[1777658646068,48.78,78530.52,0.0,0.99891,0.0,0.11426]
[1777658651104,48.78,78530.5,0.0,0.99891,0.0,0.11426]
[1777658653118,48.78,78529.55,0.0,0.99891,0.0,0.11448]
[1777658654125,48.78,78528.6,0.0,0.9989,0.0,0.11469]
[1777658659160,48.78,78528.54,0.0,0.9989,0.0,0.11471]
[1777658660167,48.78,78525.43,0.0,0.9989,0.0,0.11542]
[1777658661173,48.78,78521.8,0.0,0.99889,0.0,0.11626]
[1777658666216,48.78,78523.91,0.0,0.99889,0.0,0.11577]
[1777658668229,48.78,78526.59,0.0,0.9989,0.0,0.11515]
[1777658669236,48.78,78527.89,0.0,0.9989,0.0,0.11486]
[1777658671252,48.78,78527.35,0.0,0.99891,0.0,0.11427]
[1777658673265,48.78,78532.22,0.0,0.99892,0.0,0.11317]
[1777658674272,48.78,78538.1,0.0,0.99893,0.0,0.11185]
[1777658675279,48.78,78539.03,0.0,0.99894,0.0,0.11164]
[1777658676286,48.78,78542.64,0.0,0.99894,0.0,0.11084]
[1777658677293,48.78,78543.8,0.0,0.99895,0.0,0.11058]
[1777658678300,48.78,78544.89,0.0,0.99895,0.0,0.11034]
[1777658679306,48.78,78551.81,0.0,0.99896,0.0,0.10882]
[1777658680314,48.78,78555.61,0.0,0.99897,0.0,0.10799]
[1777658681321,48.78,78553.31,0.0,0.99897,0.0,0.10849]
[1777658683335,48.78,78552.43,0.0,0.99897,0.0,0.10868]
[1777658685349,48.78,78551.47,0.0,0.99896,0.0,0.10889]
[1777658690384,48.78,78551.12,0.0,0.99896,0.0,0.10897]
[1777658691392,48.78,78546.65,0.0,0.99895,0.0,0.10995]
[1777658692399,48.78,78543.96,0.0,0.99895,0.0,0.11054]
[1777658693405,48.78,78544.85,0.0,0.99895,0.0,0.11035]
[1777658698441,48.78,78544.58,0.0,0.99895,0.0,0.11041]
[1777658701462,48.78,78542.56,0.0,0.99894,0.0,0.11085]
[1777658702470,48.78,78541.77,0.0,0.99894,0.0,0.11103]
[1777658705490,48.78,78527.23,0.0,0.99891,0.0,0.1143]
[1777658705754,48.78,78527.23,0.0,0.99891,0.0,0.1143]
[1777658706497,48.78,78521.68,0.0,0.99889,0.0,0.11557]
[1777658707504,48.78,78517.63,0.0,0.99888,0.0,0.11651]
[1777658708511,48.78,78516.14,0.0,0.99888,0.0,0.11685]
[1777658710525,48.78,78506.33,0.0,0.99886,0.0,0.11915]
[1777658711533,48.78,78501.64,0.0,0.99884,0.0,0.12027]
[1777658712539,48.78,78501.75,0.0,0.99884,0.0,0.12024]
[1777658713546,48.78,78502.98,0.0,0.99885,0.0,0.11995]
[1777658714553,48.78,78508.33,0.0,0.99886,0.0,0.11868]
[1777658715560,48.78,78516.98,0.0,0.99888,0.0,0.11666]
[1777658716567,48.78,78526.86,0.0,0.99891,0.0,0.11438]
[1777658717574,48.78,78537.15,0.0,0.99893,0.0,0.11206]
[1777658718581,48.78,78536.88,0.0,0.99893,0.0,0.11212]
[1777658719588,48.78,78538.31,0.0,0.99893,0.0,0.1118]
[1777658722610,48.78,78536.27,0.0,0.99893,0.0,0.11226]
[1777658724624,48.78,78535.47,0.0,0.99893,0.0,0.11243]
[1777658725631,48.78,78534.54,0.0,0.99892,0.0,0.11264]
[1777658728652,48.78,78535.51,0.0,0.99893,0.0,0.11243]
[1777658729659,48.78,78536.75,0.0,0.99893,0.0,0.11215]
[1777658730666,48.78,78539.84,0.0,0.99894,0.0,0.11146]
[1777658731673,48.78,78539.07,0.0,0.99894,0.0,0.11094]
[1777658732679,48.78,78540.02,0.0,0.99894,0.0,0.11073]
[1777658737715,48.78,78546.27,0.0,0.99896,0.0,0.10935]
[1777658740736,48.78,78544.27,0.0,0.99895,0.0,0.10979]
[1777658742750,48.78,78542.67,0.0,0.99895,0.0,0.11014]
[1777658744764,48.78,78541.86,0.0,0.99895,0.0,0.11032]
[1777658746778,48.78,78543.67,0.0,0.99895,0.0,0.10992]
[1777658747785,48.78,78542.5,0.0,0.99895,0.0,0.11018]
[1777658749800,48.78,78538.19,0.0,0.99894,0.0,0.11113]
[1777658751814,48.78,78539.21,0.0,0.99894,0.0,0.11091]
[1777658754318,48.78,78539.33,0.0,0.99894,0.0,0.11088]
[1777658754325,48.78,78553.59,0.0,0.99898,0.0,0.10776]
[1777658755062,48.78,78553.59,0.0,0.99898,0.0,0.10776]
[1777658755117,48.78,78577.32,0.0,0.99903,0.0,0.10273]
[1777658755843,48.78,78579.4,0.0,0.99903,0.0,0.1023]
[1777658757475,48.78,78579.4,0.0,0.99903,0.0,0.1023]
[1777658759582,48.78,78579.86,0.0,0.99903,0.0,0.10221]
[1777658759829,48.78,78579.86,0.0,0.99903,0.0,0.10221]
[1777658760086,48.78,78579.86,0.0,0.99903,0.0,0.10221]
[1777658760151,48.78,78579.93,0.0,0.99903,0.0,0.10219]
[1777658760878,48.78,78577.38,0.0,0.99903,0.0,0.10272]
[1777658762743,48.78,78576.21,0.0,0.99903,0.0,0.10296]
[1777658762892,48.78,78596.52,0.0,0.99907,0.0,0.09882]
[1777658763693,48.78,78596.52,0.0,0.99907,0.0,0.09882]
[1777658763899,48.78,78599.46,0.0,0.99907,0.0,0.09824]
[1777658766176,48.78,78598.0,0.0,0.99907,0.0,0.09853]
[1777658770357,48.78,78596.16,0.0,0.99907,0.0,0.09889]
[1777658770407,48.78,78586.31,0.0,0.99905,0.0,0.10088]
[1777658770948,48.78,78579.66,0.0,0.99903,0.0,0.10225]
[1777658771955,48.78,78570.44,0.0,0.99901,0.0,0.10417]
[1777658772962,48.78,78569.09,0.0,0.99901,0.0,0.10445]
[1777658775983,48.78,78566.94,0.0,0.999,0.0,0.1049]
[1777658777997,48.78,78564.32,0.0,0.999,0.0,0.10546]
[1777658780015,48.78,78562.34,0.0,0.99899,0.0,0.10588]
[1777658783032,48.78,78559.84,0.0,0.99899,0.0,0.10641]
[1777658784042,48.78,78556.34,0.0,0.99898,0.0,0.10716]
[1777658785046,48.78,78553.09,0.0,0.99897,0.0,0.10786]
[1777658786129,48.78,78553.09,0.0,0.99897,0.0,0.10786]
[1777658786228,48.78,78553.09,0.0,0.99897,0.0,0.10786]
[1777658786342,48.78,78553.09,0.0,0.99897,0.0,0.10786]
[1777658786415,48.78,78553.04,0.0,0.99897,0.0,0.10787]
[1777658788067,48.78,78555.08,0.0,0.99898,0.0,0.10743]
[1777658791088,48.78,78554.15,0.0,0.99898,0.0,0.10696]
[1777658792095,48.78,78551.44,0.0,0.99898,0.0,0.10755]
[1777658793296,48.78,78551.44,0.0,0.99898,0.0,0.10755]
[1777658793329,48.78,78551.44,0.0,0.99898,0.0,0.10755]
[1777658793340,48.78,78551.44,0.0,0.99898,0.0,0.10755]
[1777658793578,48.78,78551.44,0.0,0.99898,0.0,0.10755]
[1777658793382,48.78,78550.23,0.0,0.99897,0.0,0.10781]
[1777658796295,48.78,78548.99,0.0,0.99897,0.0,0.10808]
[1777658796322,48.78,78548.99,0.0,0.99897,0.0,0.10808]
[1777658796582,48.78,78548.99,0.0,0.99897,0.0,0.10808]
[1777658797130,48.78,78551.6,0.0,0.99898,0.0,0.10751]
[1777658798137,48.78,78555.5,0.0,0.99899,0.0,0.10667]
[1777658801407,48.78,78556.17,0.0,0.99899,0.0,0.10653]
[1777658801472,48.78,78556.17,0.0,0.99899,0.0,0.10653]
[1777658801579,48.78,78556.17,0.0,0.99899,0.0,0.10653]
[1777658801508,48.78,78557.4,0.0,0.99899,0.0,0.10626]
[1777658804179,48.78,78559.68,0.0,0.999,0.0,0.10578]
[1777658806913,48.78,78559.07,0.0,0.99899,0.0,0.10591]
[1777658806975,48.78,78559.07,0.0,0.99899,0.0,0.10591]
[1777658807078,48.78,78559.07,0.0,0.99899,0.0,0.10591]
[1777658807200,48.78,78558.77,0.0,0.99899,0.0,0.10597]
[1777658808037,48.78,78558.77,0.0,0.99899,0.0,0.10597]
[1777658808050,48.78,78558.77,0.0,0.99899,0.0,0.10597]
[1777658808078,48.78,78558.77,0.0,0.99899,0.0,0.10597]
[1777658811228,48.78,78560.86,0.0,0.999,0.0,0.10553]
[1777658812235,48.78,78563.32,0.0,0.999,0.0,0.10501]
[1777658814745,48.78,78563.46,0.0,0.999,0.0,0.10498]
[1777658814827,48.78,78563.46,0.0,0.999,0.0,0.10498]
[1777658814842,48.78,78563.46,0.0,0.999,0.0,0.10498]
[1777658815021,48.78,78563.46,0.0,0.999,0.0,0.10498]
[1777658815078,48.78,78563.46,0.0,0.999,0.0,0.10498]
[1777658815256,48.78,78563.43,0.0,0.999,0.0,0.10498]
[1777658815737,48.78,78563.43,0.0,0.999,0.0,0.10498]
[1777658815811,48.78,78563.43,0.0,0.999,0.0,0.10498]
[1777658815835,48.78,78563.43,0.0,0.999,0.0,0.10498]
[1777658821298,48.78,78560.04,0.0,0.999,0.0,0.1057]
[1777658823110,48.78,78561.51,0.0,0.999,0.0,0.10539]
[1777658823162,48.78,78561.51,0.0,0.999,0.0,0.10539]
[1777658823327,48.78,78561.51,0.0,0.999,0.0,0.10539]
[1777658823412,48.78,78563.88,0.0,0.999,0.0,0.10489]
[1777658824336,48.78,78563.88,0.0,0.999,0.0,0.10489]
[1777658824403,48.78,78563.88,0.0,0.999,0.0,0.10489]
[1777658824582,48.78,78563.88,0.0,0.999,0.0,0.10489]
[1777658826117,48.78,78563.58,0.0,0.999,0.0,0.10495]
[1777658826333,48.78,78557.28,0.0,0.99899,0.0,0.10629]
[1777658827339,48.78,78549.39,0.0,0.99897,0.0,0.10799]
[1777658828695,48.78,78548.43,0.0,0.99897,0.0,0.1082]
[1777658828888,48.78,78548.43,0.0,0.99897,0.0,0.1082]
[1777658829354,48.78,78551.25,0.0,0.99898,0.0,0.10759]
[1777658829790,48.78,78551.25,0.0,0.99898,0.0,0.10759]
[1777658831368,48.78,78547.96,0.0,0.99897,0.0,0.1083]
[1777658831724,48.78,78547.96,0.0,0.99897,0.0,0.1083]
[1777658831743,48.78,78547.96,0.0,0.99897,0.0,0.1083]
[1777658831832,48.78,78547.96,0.0,0.99897,0.0,0.1083]
[1777658833393,48.78,78540.29,0.0,0.99895,0.0,0.10998]
[1777658834375,48.78,78540.29,0.0,0.99895,0.0,0.10998]
[1777658834396,48.78,78522.9,0.0,0.99891,0.0,0.11387]
[1777658835397,48.78,78514.43,0.0,0.99889,0.0,0.11581]
[1777658836404,48.78,78512.4,0.0,0.99889,0.0,0.11628]
[1777658838418,48.78,78509.11,0.0,0.99888,0.0,0.11705]
[1777658840432,48.78,78505.42,0.0,0.99887,0.0,0.11791]
[1777658843453,48.78,78512.2,0.0,0.99888,0.0,0.11633]
[1777658844460,48.78,78519.33,0.0,0.9989,0.0,0.11469]
[1777658846473,48.78,78521.07,0.0,0.99891,0.0,0.11429]
[1777658849496,48.78,78518.27,0.0,0.9989,0.0,0.11493]
[1777658850305,48.78,78518.27,0.0,0.9989,0.0,0.11493]
[1777658850328,48.78,78518.27,0.0,0.9989,0.0,0.11493]
[1777658850412,48.78,78518.27,0.0,0.9989,0.0,0.11493]
[1777658850576,48.78,78518.27,0.0,0.9989,0.0,0.11493]
[1777658850662,48.78,78517.99,0.0,0.9989,0.0,0.11499]
[1777658851448,48.78,78517.99,0.0,0.9989,0.0,0.11499]
[1777658851459,48.78,78517.99,0.0,0.9989,0.0,0.11499]
[1777658851576,48.78,78517.99,0.0,0.9989,0.0,0.11499]
[1777658851510,48.78,78518.51,0.0,0.99891,0.0,0.11416]
[1777658855538,48.78,78511.84,0.0,0.99889,0.0,0.11569]
[1777658856545,48.78,78506.4,0.0,0.99888,0.0,0.11696]
[1777658857646,48.78,78506.4,0.0,0.99888,0.0,0.11696]
[1777658857828,48.78,78505.19,0.0,0.99887,0.0,0.11724]
[1777658857847,48.78,78505.19,0.0,0.99887,0.0,0.11724]
[1777658858559,48.78,78504.72,0.0,0.99887,0.0,0.11735]
[1777658859332,48.78,78504.72,0.0,0.99887,0.0,0.11735]
[1777658859436,48.78,78504.72,0.0,0.99887,0.0,0.11735]
[1777658859575,48.78,78504.72,0.0,0.99887,0.0,0.11735]
[1777658860572,48.78,78502.75,0.0,0.99887,0.0,0.11781]
[1777658863406,48.78,78502.71,0.0,0.99887,0.0,0.11782]
[1777658863416,48.78,78502.71,0.0,0.99887,0.0,0.11782]
[1777658863577,48.78,78502.71,0.0,0.99887,0.0,0.11782]
[1777658863594,48.78,78502.63,0.0,0.99887,0.0,0.11784]
[1777658868629,48.78,78503.64,0.0,0.99887,0.0,0.1176]
[1777658873664,48.78,78505.31,0.0,0.99887,0.0,0.11721]
[1777658874671,48.78,78501.68,0.0,0.99887,0.0,0.11806]
[1777658875678,48.78,78498.66,0.0,0.99886,0.0,0.11877]
[1777658876182,48.78,78498.66,0.0,0.99886,0.0,0.11877]
[1777658876277,48.78,78498.66,0.0,0.99886,0.0,0.11877]
[1777658876326,48.78,78498.66,0.0,0.99886,0.0,0.11877]
[1777658876685,48.78,78496.65,0.0,0.99885,0.0,0.11925]
[1777658877291,48.78,78496.65,0.0,0.99885,0.0,0.11925]
[1777658877325,48.78,78496.65,0.0,0.99885,0.0,0.11925]
[1777658877386,48.78,78496.65,0.0,0.99885,0.0,0.11925]
[1777658877586,48.78,78496.65,0.0,0.99885,0.0,0.11925]
[1777658877691,48.78,78494.41,0.0,0.99885,0.0,0.11978]
[1777658879650,48.78,78494.41,0.0,0.99885,0.0,0.11978]
[1777658879706,48.78,78487.61,0.0,0.99883,0.0,0.12141]
[1777658881720,48.78,78496.35,0.0,0.99885,0.0,0.11932]
[1777658882727,48.78,78499.32,0.0,0.99886,0.0,0.11862]
[1777658884469,48.78,78499.32,0.0,0.99886,0.0,0.11862]
[1777658884576,48.78,78499.32,0.0,0.99886,0.0,0.11862]
[1777658884644,48.78,78499.48,0.0,0.99886,0.0,0.11858]
[1777658885339,48.78,78499.48,0.0,0.99886,0.0,0.11858]
[1777658885440,48.78,78499.48,0.0,0.99886,0.0,0.11858]
[1777658885571,48.78,78499.48,0.0,0.99886,0.0,0.11858]
[1777658885581,48.78,78499.48,0.0,0.99886,0.0,0.11858]
[1777658885644,48.78,78499.27,0.0,0.99886,0.0,0.11863]
[1777658885835,48.78,78499.27,0.0,0.99886,0.0,0.11863]
[1777658886754,48.78,78504.77,0.0,0.99887,0.0,0.11734]
[1777658887762,48.78,78509.0,0.0,0.99888,0.0,0.11635]
[1777658889680,48.78,78509.0,0.0,0.99888,0.0,0.11635]
[1777658889816,48.78,78510.11,0.0,0.99889,0.0,0.11609]
[1777658889833,48.78,78510.11,0.0,0.99889,0.0,0.11609]
[1777658889916,48.78,78514.02,0.0,0.9989,0.0,0.11519]
[1777658891578,48.78,78514.02,0.0,0.9989,0.0,0.11519]
[1777658891712,48.78,78512.96,0.0,0.99889,0.0,0.11544]
[1777658891837,48.78,78512.96,0.0,0.99889,0.0,0.11544]
[1777658893804,48.78,78519.09,0.0,0.99891,0.0,0.11403]
[1777658896574,48.78,78520.27,0.0,0.99891,0.0,0.11376]
[1777658896591,48.78,78520.27,0.0,0.99891,0.0,0.11376]
[1777658896675,48.78,78517.87,0.0,0.99891,0.0,0.11431]
[1777658896826,48.78,78517.87,0.0,0.99891,0.0,0.11431]
[1777658896955,48.78,78517.87,0.0,0.99891,0.0,0.11431]
[1777658897018,48.78,78516.51,0.0,0.9989,0.0,0.11462]
[1777658898836,48.78,78517.4,0.0,0.9989,0.0,0.11442]
[1777658898898,48.78,78517.4,0.0,0.9989,0.0,0.11442]
[1777658899077,48.78,78517.4,0.0,0.9989,0.0,0.11442]
[1777658899832,48.78,78517.25,0.0,0.9989,0.0,0.11445]
[1777658900078,48.78,78517.25,0.0,0.9989,0.0,0.11445]
[1777658900220,48.78,78517.25,0.0,0.9989,0.0,0.11445]
[1777658900286,48.78,78517.24,0.0,0.9989,0.0,0.11445]
[1777658903825,48.78,78517.5,0.0,0.9989,0.0,0.11439]
[1777658904075,48.78,78517.5,0.0,0.9989,0.0,0.11439]
[1777658904224,48.78,78517.5,0.0,0.9989,0.0,0.11439]
[1777658904324,48.78,78516.18,0.0,0.9989,0.0,0.1147]
[1777658907209,48.78,78516.48,0.0,0.9989,0.0,0.11463]
[1777658907222,48.78,78516.48,0.0,0.9989,0.0,0.11463]
[1777658907328,48.78,78516.48,0.0,0.9989,0.0,0.11463]
[1777658907832,48.78,78516.57,0.0,0.9989,0.0,0.11461]
[1777658908076,48.78,78516.57,0.0,0.9989,0.0,0.11461]
[1777658908188,48.78,78516.57,0.0,0.9989,0.0,0.11461]
[1777658908285,48.78,78518.86,0.0,0.99891,0.0,0.11408]
[1777658911827,48.78,78518.84,0.0,0.99891,0.0,0.11409]
[1777658912079,48.78,78518.84,0.0,0.99891,0.0,0.11409]
[1777658912228,48.78,78518.84,0.0,0.99891,0.0,0.11409]
[1777658912328,48.78,78519.6,0.0,0.99892,0.0,0.11321]
[1777658912996,48.78,78519.6,0.0,0.99892,0.0,0.11321]
[1777658913057,48.78,78519.6,0.0,0.99892,0.0,0.11321]
[1777658913079,48.78,78519.6,0.0,0.99892,0.0,0.11321]
[1777658915830,48.78,78519.5,0.0,0.99892,0.0,0.11323]
[1777658916080,48.78,78519.5,0.0,0.99892,0.0,0.11323]
[1777658916203,48.78,78519.5,0.0,0.99892,0.0,0.11323]
[1777658916303,48.78,78519.5,0.0,0.99892,0.0,0.11323]
[1777658919830,48.78,78520.24,0.0,0.99892,0.0,0.11307]
[1777658920081,48.78,78520.24,0.0,0.99892,0.0,0.11307]
[1777658920199,48.78,78520.24,0.0,0.99892,0.0,0.11307]
[1777658920369,48.78,78520.24,0.0,0.99892,0.0,0.11307]
[1777658920441,48.78,78520.24,0.0,0.99892,0.0,0.11307]
[1777658920576,48.78,78520.24,0.0,0.99892,0.0,0.11307]
[1777658920676,48.78,78520.53,0.0,0.99892,0.0,0.113]
[1777658920993,48.78,78517.75,0.0,0.99891,0.0,0.11363]
[1777658922001,48.78,78514.67,0.0,0.9989,0.0,0.11433]
[1777658923829,48.78,78514.82,0.0,0.9989,0.0,0.1143]
[1777658924077,48.78,78514.82,0.0,0.9989,0.0,0.1143]
[1777658924315,48.78,78514.82,0.0,0.9989,0.0,0.1143]
[1777658924415,48.78,78514.0,0.0,0.9989,0.0,0.11448]
[1777658926128,48.78,78513.42,0.0,0.9989,0.0,0.11462]
[1777658926188,48.78,78513.42,0.0,0.9989,0.0,0.11462]
[1777658926328,48.78,78513.42,0.0,0.9989,0.0,0.11462]
[1777658926473,48.78,78513.42,0.0,0.9989,0.0,0.11462]
[1777658927827,48.78,78513.14,0.0,0.9989,0.0,0.11468]
[1777658928078,48.78,78513.14,0.0,0.9989,0.0,0.11468]
[1777658928234,48.78,78513.14,0.0,0.9989,0.0,0.11468]
[1777658928335,48.78,78512.08,0.0,0.9989,0.0,0.11492]
[1777658929829,48.78,78512.92,0.0,0.9989,0.0,0.11473]
[1777658930075,48.78,78512.92,0.0,0.9989,0.0,0.11473]
[1777658930104,48.78,78512.92,0.0,0.9989,0.0,0.11473]
[1777658931833,48.78,78514.88,0.0,0.9989,0.0,0.11428]
[1777658932077,48.78,78514.88,0.0,0.9989,0.0,0.11428]
[1777658932280,48.78,78514.88,0.0,0.9989,0.0,0.11428]
[1777658932380,48.78,78514.68,0.0,0.9989,0.0,0.11433]
[1777658934085,48.78,78513.1,0.0,0.9989,0.0,0.11469]
[1777658935827,48.78,78512.33,0.0,0.9989,0.0,0.11487]
[1777658936077,48.78,78512.33,0.0,0.9989,0.0,0.11487]
[1777658936104,48.78,78512.33,0.0,0.9989,0.0,0.11487]
[1777658936185,48.78,78525.89,0.0,0.99893,0.0,0.11179]
[1777658937106,48.78,78529.34,0.0,0.99894,0.0,0.11102]
[1777658938414,48.78,78529.34,0.0,0.99894,0.0,0.11102]
[1777658938511,48.78,78529.34,0.0,0.99894,0.0,0.11102]
[1777658938576,48.78,78529.34,0.0,0.99894,0.0,0.11102]
[1777658938619,48.78,78529.34,0.0,0.99894,0.0,0.11102]
[1777658938718,48.78,78528.3,0.0,0.99894,0.0,0.11126]
[1777658939026,48.78,78528.3,0.0,0.99894,0.0,0.11126]
[1777658939076,48.78,78528.3,0.0,0.99894,0.0,0.11126]
[1777658939142,48.78,78528.3,0.0,0.99894,0.0,0.11126]
[1777658939327,48.78,78528.3,0.0,0.99894,0.0,0.11126]
[1777658940580,48.78,78528.94,0.0,0.99894,0.0,0.11111]
[1777658941833,48.78,78528.49,0.0,0.99894,0.0,0.11121]
[1777658942108,48.78,78528.49,0.0,0.99894,0.0,0.11121]
[1777658942141,48.78,78530.47,0.0,0.99894,0.0,0.11077]
[1777658944155,48.78,78528.95,0.0,0.99894,0.0,0.11111]
[1777658945669,48.78,78528.95,0.0,0.99894,0.0,0.11111]
[1777658945734,48.78,78528.95,0.0,0.99894,0.0,0.11111]
[1777658945719,48.78,78526.76,0.0,0.99893,0.0,0.1116]
[1777658945827,48.78,78526.76,0.0,0.99893,0.0,0.1116]
[1777658945961,48.78,78526.76,0.0,0.99893,0.0,0.1116]
[1777658946169,48.78,78527.54,0.0,0.99893,0.0,0.11142]
[1777658946797,48.78,78527.54,0.0,0.99893,0.0,0.11142]
[1777658946833,48.78,78527.54,0.0,0.99893,0.0,0.11142]
[1777658946943,48.78,78527.54,0.0,0.99893,0.0,0.11142]
[1777658947078,48.78,78527.54,0.0,0.99893,0.0,0.11142]
[1777658947835,48.78,78527.49,0.0,0.99893,0.0,0.11144]
[1777658948001,48.78,78527.49,0.0,0.99893,0.0,0.11144]
[1777658948183,48.78,78529.46,0.0,0.99894,0.0,0.111]
[1777658949190,48.78,78532.8,0.0,0.99895,0.0,0.11026]
[1777658949831,48.78,78532.8,0.0,0.99895,0.0,0.11026]
[1777658949974,48.78,78532.8,0.0,0.99895,0.0,0.11026]
[1777658950197,48.78,78532.68,0.0,0.99895,0.0,0.11028]
[1777658951434,48.78,78532.68,0.0,0.99895,0.0,0.11028]
[1777658951447,48.78,78532.68,0.0,0.99895,0.0,0.11028]
[1777658951575,48.78,78532.68,0.0,0.99895,0.0,0.11028]
[1777658951831,48.78,78534.01,0.0,0.99895,0.0,0.10999]
[1777658952010,48.78,78534.01,0.0,0.99895,0.0,0.10999]
[1777658952212,48.78,78534.17,0.0,0.99895,0.0,0.10995]
[1777658953219,48.78,78531.78,0.0,0.99894,0.0,0.11048]
[1777658955833,48.78,78531.16,0.0,0.99894,0.0,0.11062]
[1777658956078,48.78,78531.16,0.0,0.99894,0.0,0.11062]
[1777658956276,48.78,78531.16,0.0,0.99894,0.0,0.11062]
[1777658956376,48.78,78527.76,0.0,0.99894,0.0,0.11138]
[1777658957592,48.78,78527.76,0.0,0.99894,0.0,0.11138]
[1777658957728,48.78,78527.76,0.0,0.99894,0.0,0.11138]
[1777658957676,48.78,78523.11,0.0,0.99892,0.0,0.11242]
[1777658957833,48.78,78523.11,0.0,0.99892,0.0,0.11242]
[1777658959837,48.78,78523.23,0.0,0.99892,0.0,0.11239]
[1777658960076,48.78,78523.23,0.0,0.99892,0.0,0.11239]
[1777658960342,48.78,78523.23,0.0,0.99892,0.0,0.11239]
[1777658960389,48.78,78523.61,0.0,0.99893,0.0,0.11231]
[1777658961141,48.78,78523.61,0.0,0.99893,0.0,0.11231]
[1777658961862,48.78,78523.92,0.0,0.99893,0.0,0.11224]
[1777658963836,48.78,78524.82,0.0,0.99893,0.0,0.11203]
[1777658964079,48.78,78524.82,0.0,0.99893,0.0,0.11203]
[1777658964212,48.78,78524.82,0.0,0.99893,0.0,0.11203]
[1777658964296,48.78,78523.97,0.0,0.99893,0.0,0.11222]
[1777658964934,48.78,78523.97,0.0,0.99893,0.0,0.11222]
[1777658964947,48.78,78523.97,0.0,0.99893,0.0,0.11222]
[1777658965078,48.78,78523.97,0.0,0.99893,0.0,0.11222]
[1777658965230,48.78,78523.97,0.0,0.99893,0.0,0.11222]
[1777658967838,48.78,78523.97,0.0,0.99893,0.0,0.11222]
[1777658968079,48.78,78523.97,0.0,0.99893,0.0,0.11222]
[1777658968194,48.78,78523.97,0.0,0.99893,0.0,0.11222]
[1777658968324,48.78,78524.02,0.0,0.99893,0.0,0.11221]
[1777658970338,48.78,78521.15,0.0,0.99892,0.0,0.11286]
[1777658971345,48.78,78521.1,0.0,0.99893,0.0,0.11217]
[1777658971832,48.78,78521.1,0.0,0.99893,0.0,0.11217]
[1777658972087,48.78,78521.1,0.0,0.99893,0.0,0.11217]
[1777658972297,48.78,78521.1,0.0,0.99893,0.0,0.11217]
[1777658972355,48.78,78520.94,0.0,0.99893,0.0,0.11221]
[1777658973359,48.78,78516.08,0.0,0.99891,0.0,0.1133]
[1777658974366,48.78,78511.15,0.0,0.9989,0.0,0.11443]
[1777658975833,48.78,78511.39,0.0,0.9989,0.0,0.11437]
[1777658976082,48.78,78511.39,0.0,0.9989,0.0,0.11437]
[1777658976201,48.78,78511.39,0.0,0.9989,0.0,0.11437]
[1777658976380,48.78,78516.89,0.0,0.99892,0.0,0.11312]
[1777658977387,48.78,78520.8,0.0,0.99893,0.0,0.11224]
[1777658978394,48.78,78522.15,0.0,0.99893,0.0,0.11193]
[1777658979831,48.78,78522.5,0.0,0.99893,0.0,0.11186]
[1777658980078,48.78,78522.5,0.0,0.99893,0.0,0.11186]
[1777658980245,48.78,78522.5,0.0,0.99893,0.0,0.11186]
[1777658980408,48.78,78525.73,0.0,0.99894,0.0,0.11113]
[1777658983429,48.78,78522.74,0.0,0.99893,0.0,0.1118]
[1777658983830,48.78,78522.74,0.0,0.99893,0.0,0.1118]
[1777658984065,48.78,78522.74,0.0,0.99893,0.0,0.1118]
[1777658984076,48.78,78522.74,0.0,0.99893,0.0,0.1118]
[1777658984250,48.78,78522.74,0.0,0.99893,0.0,0.1118]
[1777658984270,48.78,78522.74,0.0,0.99893,0.0,0.1118]
[1777658984325,48.78,78522.74,0.0,0.99893,0.0,0.1118]
[1777658984457,48.78,78522.74,0.0,0.99893,0.0,0.1118]
[1777658984543,48.78,78521.41,0.0,0.99893,0.0,0.1121]
[1777658987456,48.78,78519.52,0.0,0.99892,0.0,0.11253]
[1777658987831,48.78,78519.52,0.0,0.99892,0.0,0.11253]
[1777658988076,48.78,78519.52,0.0,0.99892,0.0,0.11253]
[1777658988207,48.78,78519.52,0.0,0.99892,0.0,0.11253]
[1777658988463,48.78,78518.29,0.0,0.99892,0.0,0.1128]
[1777658991835,48.78,78518.35,0.0,0.99892,0.0,0.11279]
[1777658992075,48.78,78518.35,0.0,0.99892,0.0,0.11279]
[1777658992299,48.78,78518.35,0.0,0.99892,0.0,0.11279]
[1777658993499,48.78,78510.96,0.0,0.9989,0.0,0.11447]
[1777658994192,48.78,78510.96,0.0,0.9989,0.0,0.11447]
[1777658994322,48.78,78510.96,0.0,0.9989,0.0,0.11447]
[1777658994324,48.78,78510.96,0.0,0.9989,0.0,0.11447]
[1777658994450,48.78,78510.96,0.0,0.9989,0.0,0.11447]
[1777658994577,48.78,78510.96,0.0,0.9989,0.0,0.11447]
[1777658994592,48.78,78510.96,0.0,0.9989,0.0,0.11447]
[1777658994611,48.78,78502.92,0.0,0.99888,0.0,0.11632]
[1777658995513,48.78,78498.21,0.0,0.99887,0.0,0.11742]
[1777658997526,48.78,78499.68,0.0,0.99887,0.0,0.11708]
[1777658998350,48.78,78499.68,0.0,0.99887,0.0,0.11708]
[1777658998488,48.78,78499.68,0.0,0.99887,0.0,0.11708]
[1777658998575,48.78,78499.68,0.0,0.99887,0.0,0.11708]
[1777658998717,48.78,78499.68,0.0,0.99887,0.0,0.11708]
[1777658998808,48.78,78501.96,0.0,0.99888,0.0,0.11655]
[1777658999288,48.78,78501.96,0.0,0.99888,0.0,0.11655]
[1777658999324,48.78,78501.96,0.0,0.99888,0.0,0.11655]
[1777658999412,48.78,78501.96,0.0,0.99888,0.0,0.11655]
[1777659001833,48.78,78501.72,0.0,0.99888,0.0,0.1166]
[1777659002076,48.78,78501.72,0.0,0.99888,0.0,0.1166]
[1777659002232,48.78,78501.72,0.0,0.99888,0.0,0.1166]
[1777659002562,48.78,78501.26,0.0,0.99888,0.0,0.11671]
[1777659005833,48.78,78500.32,0.0,0.99888,0.0,0.11693]
[1777659006076,48.78,78500.32,0.0,0.99888,0.0,0.11693]
[1777659006229,48.78,78500.32,0.0,0.99888,0.0,0.11693]
[1777659006590,48.78,78499.15,0.0,0.99887,0.0,0.1172]
[1777659006912,48.78,78499.15,0.0,0.99887,0.0,0.1172]
[1777659007076,48.78,78499.15,0.0,0.99887,0.0,0.1172]
[1777659007087,48.78,78499.15,0.0,0.99887,0.0,0.1172]
[1777659009829,48.78,78499.63,0.0,0.99887,0.0,0.11709]
[1777659010076,48.78,78499.63,0.0,0.99887,0.0,0.11709]
[1777659011523,48.78,78499.63,0.0,0.99887,0.0,0.11709]
[1777659011700,48.78,78504.78,0.0,0.99889,0.0,0.11589]
[1777659012230,48.78,78504.78,0.0,0.99889,0.0,0.11589]
[1777659012326,48.78,78504.78,0.0,0.99889,0.0,0.11589]
[1777659012342,48.78,78504.78,0.0,0.99889,0.0,0.11589]
[1777659012633,48.78,78508.39,0.0,0.9989,0.0,0.11506]
[1777659013639,48.78,78509.49,0.0,0.9989,0.0,0.11481]
[1777659015653,48.78,78513.72,0.0,0.99891,0.0,0.11384]
[1777659016464,48.78,78513.72,0.0,0.99891,0.0,0.11384]
[1777659016479,48.78,78513.72,0.0,0.99891,0.0,0.11384]
[1777659016578,48.78,78513.72,0.0,0.99891,0.0,0.11384]
[1777659016720,48.78,78513.72,0.0,0.99891,0.0,0.11384]
[1777659016821,48.78,78515.19,0.0,0.99891,0.0,0.1135]
[1777659020687,48.78,78513.45,0.0,0.99891,0.0,0.1139]
[1777659021694,48.78,78511.66,0.0,0.9989,0.0,0.11431]
[1777659022372,48.78,78511.66,0.0,0.9989,0.0,0.11431]
[1777659022560,48.78,78511.66,0.0,0.9989,0.0,0.11431]
[1777659022574,48.78,78511.66,0.0,0.9989,0.0,0.11431]
[1777659025722,48.78,78515.72,0.0,0.99891,0.0,0.11338]
[1777659026729,48.78,78518.51,0.0,0.99892,0.0,0.11275]
[1777659029751,48.78,78517.39,0.0,0.99892,0.0,0.11301]
[1777659031765,48.78,78515.6,0.0,0.99892,0.0,0.11271]
[1777659032061,48.78,78515.6,0.0,0.99892,0.0,0.11271]
[1777659032149,48.78,78515.6,0.0,0.99892,0.0,0.11271]
[1777659032771,48.78,78514.51,0.0,0.99892,0.0,0.11295]
[1777659033075,48.78,78514.51,0.0,0.99892,0.0,0.11295]
[1777659035554,48.78,78514.57,0.0,0.99892,0.0,0.11294]
[1777659035793,48.78,78512.41,0.0,0.99891,0.0,0.11343]
[1777659035953,48.78,78512.41,0.0,0.99891,0.0,0.11343]
[1777659036555,48.78,78512.41,0.0,0.99891,0.0,0.11343]
[1777659036578,48.78,78512.41,0.0,0.99891,0.0,0.11343]
[1777659036800,48.78,78508.99,0.0,0.9989,0.0,0.11421]
[1777659037074,48.78,78508.99,0.0,0.9989,0.0,0.11421]
[1777659043849,48.78,78505.43,0.0,0.9989,0.0,0.11502]
[1777659044855,48.78,78502.85,0.0,0.99889,0.0,0.11562]
[1777659048698,48.78,78504.37,0.0,0.99889,0.0,0.11527]
[1777659048884,48.78,78502.71,0.0,0.99889,0.0,0.11565]
[1777659051303,48.78,78503.58,0.0,0.99889,0.0,0.11545]
[1777659051905,48.78,78506.94,0.0,0.9989,0.0,0.11468]
[1777659052912,48.78,78508.99,0.0,0.9989,0.0,0.11421]
[1777659054249,48.78,78508.99,0.0,0.9989,0.0,0.11421]
[1777659054331,48.78,78510.71,0.0,0.99891,0.0,0.11382]
[1777659055933,48.78,78507.92,0.0,0.9989,0.0,0.11445]
[1777659056940,48.78,78506.46,0.0,0.9989,0.0,0.11479]
[1777659057946,48.78,78507.6,0.0,0.9989,0.0,0.11453]
[1777659061975,48.78,78506.05,0.0,0.9989,0.0,0.11488]
[1777659062983,48.78,78507.87,0.0,0.9989,0.0,0.11446]
[1777659063989,48.78,78510.37,0.0,0.99891,0.0,0.11389]
[1777659064996,48.78,78514.8,0.0,0.99892,0.0,0.11289]
[1777659066126,48.78,78514.8,0.0,0.99892,0.0,0.11289]
[1777659066205,48.78,78513.18,0.0,0.99891,0.0,0.11325]
[1777659070753,48.78,78513.14,0.0,0.99891,0.0,0.11326]
[1777659071039,48.78,78521.12,0.0,0.99893,0.0,0.11147]
[1777659072378,48.78,78521.12,0.0,0.99893,0.0,0.11147]
[1777659072471,48.78,78523.48,0.0,0.99894,0.0,0.11094]
[1777659073053,48.78,78524.42,0.0,0.99894,0.0,0.11073]
[1777659077081,48.78,78522.95,0.0,0.99894,0.0,0.11106]
[1777659078089,48.78,78523.92,0.0,0.99894,0.0,0.11084]
[1777659083127,48.78,78522.87,0.0,0.99894,0.0,0.11108]
[1777659084133,48.78,78520.77,0.0,0.99893,0.0,0.11154]
[1777659085140,48.78,78517.46,0.0,0.99892,0.0,0.11229]
[1777659089168,48.78,78519.28,0.0,0.99893,0.0,0.11188]
[1777659090175,48.78,78518.18,0.0,0.99893,0.0,0.11213]
[1777659091182,48.78,78512.72,0.0,0.99892,0.0,0.11265]
[1777659092189,48.78,78510.28,0.0,0.99891,0.0,0.11321]
[1777659097224,48.78,78510.23,0.0,0.99891,0.0,0.11322]
[1777659098231,48.78,78509.06,0.0,0.99891,0.0,0.11348]
[1777659099238,48.78,78510.06,0.0,0.99891,0.0,0.11326]
[1777659100245,48.78,78511.43,0.0,0.99892,0.0,0.11295]
[1777659102259,48.78,78509.54,0.0,0.99891,0.0,0.11337]
[1777659103266,48.78,78510.82,0.0,0.99891,0.0,0.11308]
[1777659108301,48.78,78511.45,0.0,0.99892,0.0,0.11294]
[1777659110314,48.78,78515.62,0.0,0.99893,0.0,0.112]
[1777659111322,48.78,78517.86,0.0,0.99893,0.0,0.1115]
[1777659114343,48.78,78511.79,0.0,0.99892,0.0,0.11286]
[1777659115350,48.78,78509.56,0.0,0.99891,0.0,0.11337]
[1777659116356,48.78,78507.92,0.0,0.99891,0.0,0.11374]
[1777659117364,48.78,78506.58,0.0,0.9989,0.0,0.11405]
[1777659121392,48.78,78508.48,0.0,0.99891,0.0,0.11361]
[1777659122399,48.78,78509.96,0.0,0.99891,0.0,0.11328]
[1777659124413,48.78,78511.1,0.0,0.99892,0.0,0.11302]
[1777659125420,48.78,78512.75,0.0,0.99892,0.0,0.11265]
[1777659126426,48.78,78515.05,0.0,0.99892,0.0,0.11213]
[1777659131465,48.78,78512.69,0.0,0.99892,0.0,0.11266]
[1777659132472,48.78,78510.51,0.0,0.99891,0.0,0.11315]
[1777659134486,48.78,78511.59,0.0,0.99892,0.0,0.11291]
[1777659136500,48.78,78512.53,0.0,0.99892,0.0,0.1127]
[1777659137506,48.78,78513.5,0.0,0.99892,0.0,0.11248]
[1777659138514,48.78,78512.55,0.0,0.99892,0.0,0.11269]
[1777659140528,48.78,78509.02,0.0,0.99891,0.0,0.11349]
[1777659141535,48.78,78501.72,0.0,0.99889,0.0,0.11516]
[1777659142542,48.78,78498.35,0.0,0.99888,0.0,0.11594]
[1777659147577,48.78,78497.49,0.0,0.99888,0.0,0.11614]
[1777659150598,48.78,78502.53,0.0,0.99889,0.0,0.11498]
[1777659151605,48.78,78509.37,0.0,0.99892,0.0,0.11271]
[1777659152612,48.78,78506.45,0.0,0.99891,0.0,0.11337]
[1777659153621,48.78,78508.15,0.0,0.99892,0.0,0.11298]
[1777659156642,48.78,78505.55,0.0,0.99891,0.0,0.11357]
[1777659157649,48.78,78503.56,0.0,0.9989,0.0,0.11403]
[1777659158656,48.78,78501.74,0.0,0.9989,0.0,0.11444]
[1777659159663,48.78,78497.38,0.0,0.99889,0.0,0.11545]
[1777659160670,48.78,78494.86,0.0,0.99888,0.0,0.11603]
[1777659161677,48.78,78493.93,0.0,0.99888,0.0,0.11625]
[1777659164698,48.78,78484.01,0.0,0.99886,0.0,0.11857]
[1777659165705,48.78,78486.03,0.0,0.99886,0.0,0.1181]
[1777659170761,48.78,78515.41,0.0,0.99893,0.0,0.11135]
[1777659171764,48.78,78544.59,0.0,0.999,0.0,0.10499]
[1777659172174,48.78,78544.59,0.0,0.999,0.0,0.10499]
[1777659172771,48.78,78543.46,0.0,0.999,0.0,0.10523]
[1777659174420,48.78,78542.97,0.0,0.999,0.0,0.10534]
[1777659174785,48.78,78544.09,0.0,0.999,0.0,0.1051]
[1777659176591,48.78,78544.03,0.0,0.999,0.0,0.10511]
[1777659176799,48.78,78548.5,0.0,0.99901,0.0,0.10416]
[1777659177012,48.78,78548.5,0.0,0.99901,0.0,0.10416]
[1777659177081,48.78,78548.5,0.0,0.99901,0.0,0.10416]
[1777659177806,48.78,78549.8,0.0,0.99901,0.0,0.10389]
[1777659182841,48.78,78550.47,0.0,0.99901,0.0,0.10375]
[1777659187875,48.78,78551.98,0.0,0.99902,0.0,0.10343]
[1777659192934,48.78,78551.2,0.0,0.99901,0.0,0.1036]
[1777659193057,48.78,78551.38,0.0,0.99901,0.0,0.10356]
[1777659193076,48.78,78551.38,0.0,0.99901,0.0,0.10356]
[1777659193918,48.78,78551.31,0.0,0.99901,0.0,0.10357]
[1777659194181,48.78,78551.31,0.0,0.99901,0.0,0.10357]
[1777659194265,48.78,78551.31,0.0,0.99901,0.0,0.10357]
[1777659194330,48.78,78551.31,0.0,0.99901,0.0,0.10357]
[1777659194925,48.78,78554.34,0.0,0.99902,0.0,0.10294]
[1777659195932,48.78,78559.81,0.0,0.99903,0.0,0.10181]
[1777659196939,48.78,78563.94,0.0,0.99904,0.0,0.10096]
[1777659197946,48.78,78560.98,0.0,0.99903,0.0,0.10157]
[1777659200249,48.78,78560.99,0.0,0.99903,0.0,0.10156]
[1777659200317,48.78,78560.99,0.0,0.99903,0.0,0.10156]
[1777659200332,48.78,78560.99,0.0,0.99903,0.0,0.10156]
[1777659200967,48.78,78559.67,0.0,0.99903,0.0,0.10184]
[1777659201058,48.78,78559.67,0.0,0.99903,0.0,0.10184]
[1777659201084,48.78,78559.67,0.0,0.99903,0.0,0.10184]
[1777659201184,48.78,78559.67,0.0,0.99903,0.0,0.10184]
[1777659201333,48.78,78559.67,0.0,0.99903,0.0,0.10184]
[1777659206002,48.78,78561.82,0.0,0.99904,0.0,0.10139]
[1777659208929,48.78,78562.8,0.0,0.99904,0.0,0.10119]
[1777659208995,48.78,78562.8,0.0,0.99904,0.0,0.10119]
[1777659209023,48.78,78562.59,0.0,0.99904,0.0,0.10123]
[1777659209081,48.78,78562.59,0.0,0.99904,0.0,0.10123]
[1777659209798,48.78,78562.59,0.0,0.99904,0.0,0.10123]
[1777659209833,48.78,78562.59,0.0,0.99904,0.0,0.10123]
[1777659209875,48.78,78562.59,0.0,0.99904,0.0,0.10123]
[1777659210080,48.78,78562.29,0.0,0.99904,0.0,0.1013]
[1777659211041,48.78,78562.3,0.0,0.99904,0.0,0.10065]
[1777659215387,48.78,78561.63,0.0,0.99904,0.0,0.10079]
[1777659215449,48.78,78561.63,0.0,0.99904,0.0,0.10079]
[1777659215577,48.78,78561.63,0.0,0.99904,0.0,0.10079]
[1777659215947,48.78,78561.63,0.0,0.99904,0.0,0.10079]
[1777659216029,48.78,78561.63,0.0,0.99904,0.0,0.10079]
[1777659216041,48.78,78562.47,0.0,0.99904,0.0,0.10061]
[1777659216080,48.78,78562.47,0.0,0.99904,0.0,0.10061]
[1777659217083,48.78,78557.08,0.0,0.99903,0.0,0.10172]
[1777659218090,48.78,78551.36,0.0,0.99902,0.0,0.10291]
[1777659220284,48.78,78551.53,0.0,0.99902,0.0,0.10287]
[1777659220331,48.78,78551.53,0.0,0.99902,0.0,0.10287]
[1777659220426,48.78,78551.53,0.0,0.99902,0.0,0.10287]
[1777659220578,48.78,78551.53,0.0,0.99902,0.0,0.10287]
[1777659220907,48.78,78551.53,0.0,0.99902,0.0,0.10287]
[1777659220981,48.78,78551.53,0.0,0.99902,0.0,0.10287]
[1777659220966,48.78,78550.83,0.0,0.99902,0.0,0.10302]
[1777659221079,48.78,78550.83,0.0,0.99902,0.0,0.10302]
[1777659224132,48.78,78555.36,0.0,0.99903,0.0,0.10208]
[1777659226118,48.78,78555.98,0.0,0.99903,0.0,0.10195]
[1777659226201,48.78,78551.21,0.0,0.99902,0.0,0.10294]
[1777659227787,48.78,78551.21,0.0,0.99902,0.0,0.10294]
[1777659227829,48.78,78551.21,0.0,0.99902,0.0,0.10294]
[1777659227861,48.78,78551.21,0.0,0.99902,0.0,0.10294]
[1777659227958,48.78,78550.25,0.0,0.99902,0.0,0.10314]
[1777659228098,48.78,78550.25,0.0,0.99902,0.0,0.10314]
[1777659228163,48.78,78547.84,0.0,0.99901,0.0,0.10364]
[1777659229172,48.78,78542.17,0.0,0.999,0.0,0.10484]
[1777659230249,48.78,78542.17,0.0,0.999,0.0,0.10484]
[1777659230350,48.78,78540.07,0.0,0.999,0.0,0.10528]
[1777659232198,48.78,78540.13,0.0,0.999,0.0,0.10527]
[1777659232276,48.78,78540.13,0.0,0.999,0.0,0.10527]
[1777659232334,48.78,78540.13,0.0,0.999,0.0,0.10527]
[1777659237652,48.78,78538.39,0.0,0.99899,0.0,0.10564]
[1777659237729,48.78,78538.39,0.0,0.99899,0.0,0.10564]
[1777659237833,48.78,78538.39,0.0,0.99899,0.0,0.10564]
[1777659237927,48.78,78538.36,0.0,0.99899,0.0,0.10565]
[1777659242282,48.78,78538.34,0.0,0.99899,0.0,0.10565]
[1777659242327,48.78,78538.34,0.0,0.99899,0.0,0.10565]
[1777659242337,48.78,78538.34,0.0,0.99899,0.0,0.10565]
[1777659242593,48.78,78538.34,0.0,0.99899,0.0,0.10565]
[1777659247299,48.78,78542.51,0.0,0.999,0.0,0.10477]
[1777659250085,48.78,78543.06,0.0,0.999,0.0,0.10465]
[1777659250191,48.78,78543.06,0.0,0.999,0.0,0.10465]
[1777659250330,48.78,78543.06,0.0,0.999,0.0,0.10465]
[1777659251067,48.78,78543.06,0.0,0.999,0.0,0.10465]
[1777659250426,48.78,78542.83,0.0,0.999,0.0,0.1047]
[1777659251086,48.78,78542.83,0.0,0.999,0.0,0.1047]
[1777659251116,48.78,78542.83,0.0,0.999,0.0,0.1047]
[1777659251337,48.78,78542.83,0.0,0.999,0.0,0.1047]
[1777659255355,48.78,78534.75,0.0,0.99898,0.0,0.10642]
[1777659256362,48.78,78530.73,0.0,0.99897,0.0,0.10729]
[1777659258375,48.78,78534.44,0.0,0.99898,0.0,0.10649]
[1777659259382,48.78,78536.9,0.0,0.99899,0.0,0.10596]
[1777659260330,48.78,78536.9,0.0,0.99899,0.0,0.10596]
[1777659260389,48.78,78536.9,0.0,0.99899,0.0,0.10596]
[1777659260595,48.78,78536.9,0.0,0.99899,0.0,0.10596]
[1777659260730,48.78,78536.9,0.0,0.99899,0.0,0.10596]
[1777659260831,48.78,78538.65,0.0,0.99899,0.0,0.10559]
[1777659261461,48.78,78538.65,0.0,0.99899,0.0,0.10559]
[1777659261550,48.78,78538.65,0.0,0.99899,0.0,0.10559]
[1777659261579,48.78,78538.65,0.0,0.99899,0.0,0.10559]
[1777659263411,48.78,78532.3,0.0,0.99898,0.0,0.10695]
[1777659264586,48.78,78532.3,0.0,0.99898,0.0,0.10695]
[1777659264827,48.78,78532.3,0.0,0.99898,0.0,0.10695]
[1777659264928,48.78,78526.62,0.0,0.99896,0.0,0.10818]
[1777659265425,48.78,78523.57,0.0,0.99896,0.0,0.10885]
[1777659266451,48.78,78523.57,0.0,0.99896,0.0,0.10885]
[1777659266473,48.78,78523.57,0.0,0.99896,0.0,0.10885]
[1777659266583,48.78,78523.57,0.0,0.99896,0.0,0.10885]
[1777659266660,48.78,78523.8,0.0,0.99896,0.0,0.1088]
[1777659267149,48.78,78523.8,0.0,0.99896,0.0,0.1088]
[1777659267213,48.78,78523.8,0.0,0.99896,0.0,0.1088]
[1777659267329,48.78,78523.8,0.0,0.99896,0.0,0.1088]
[1777659271466,48.78,78522.35,0.0,0.99896,0.0,0.10843]
[1777659274247,48.78,78522.02,0.0,0.99896,0.0,0.1085]
[1777659274330,48.78,78522.02,0.0,0.99896,0.0,0.1085]
[1777659274403,48.78,78522.02,0.0,0.99896,0.0,0.1085]
[1777659274589,48.78,78522.02,0.0,0.99896,0.0,0.1085]
[1777659274676,48.78,78520.91,0.0,0.99896,0.0,0.10875]
[1777659276501,48.78,78518.69,0.0,0.99895,0.0,0.10923]
[1777659277509,48.78,78511.78,0.0,0.99894,0.0,0.11076]
[1777659278516,48.78,78519.08,0.0,0.99895,0.0,0.10915]
[1777659279441,48.78,78519.08,0.0,0.99895,0.0,0.10915]
[1777659279578,48.78,78519.08,0.0,0.99895,0.0,0.10915]
[1777659279599,48.78,78519.08,0.0,0.99895,0.0,0.10915]
[1777659279837,48.78,78519.08,0.0,0.99895,0.0,0.10915]
[1777659279929,48.78,78524.92,0.0,0.99897,0.0,0.10787]
[1777659280314,48.78,78524.92,0.0,0.99897,0.0,0.10787]
[1777659280328,48.78,78524.92,0.0,0.99897,0.0,0.10787]
[1777659280379,48.78,78524.92,0.0,0.99897,0.0,0.10787]
[1777659280583,48.78,78524.92,0.0,0.99897,0.0,0.10787]
[1777659285493,48.78,78523.42,0.0,0.99896,0.0,0.1082]
[1777659285566,48.78,78523.42,0.0,0.99896,0.0,0.1082]
[1777659285576,48.78,78523.42,0.0,0.99896,0.0,0.1082]
[1777659285698,48.78,78523.42,0.0,0.99896,0.0,0.1082]
[1777659285793,48.78,78522.78,0.0,0.99896,0.0,0.10834]
[1777659286162,48.78,78522.78,0.0,0.99896,0.0,0.10834]
[1777659286284,48.78,78522.78,0.0,0.99896,0.0,0.10834]
[1777659286330,48.78,78522.78,0.0,0.99896,0.0,0.10834]
[1777659288585,48.78,78523.16,0.0,0.99896,0.0,0.10825]
[1777659288829,48.78,78523.16,0.0,0.99896,0.0,0.10825]
[1777659288973,48.78,78523.16,0.0,0.99896,0.0,0.10825]
[1777659289074,48.78,78523.93,0.0,0.99897,0.0,0.10809]
[1777659289592,48.78,78521.61,0.0,0.99896,0.0,0.10859]
[1777659292580,48.78,78521.49,0.0,0.99896,0.0,0.10862]
[1777659292827,48.78,78521.49,0.0,0.99896,0.0,0.10862]
[1777659293021,48.78,78521.49,0.0,0.99896,0.0,0.10862]
[1777659293094,48.78,78521.46,0.0,0.99896,0.0,0.10863]
[1777659296578,48.78,78521.56,0.0,0.99896,0.0,0.1086]
[1777659296831,48.78,78521.56,0.0,0.99896,0.0,0.1086]
[1777659296864,48.78,78521.56,0.0,0.99896,0.0,0.1086]
[1777659296928,48.78,78521.97,0.0,0.99896,0.0,0.10851]
[1777659299165,48.78,78520.95,0.0,0.99896,0.0,0.10874]
[1777659299205,48.78,78520.95,0.0,0.99896,0.0,0.10874]
[1777659299332,48.78,78520.95,0.0,0.99896,0.0,0.10874]
[1777659300580,48.78,78521.07,0.0,0.99896,0.0,0.10871]
[1777659300828,48.78,78521.07,0.0,0.99896,0.0,0.10871]
[1777659300904,48.78,78521.07,0.0,0.99896,0.0,0.10871]
[1777659300928,48.78,78523.36,0.0,0.99896,0.0,0.10821]
[1777659302684,48.78,78525.58,0.0,0.99897,0.0,0.10773]
[1777659303691,48.78,78536.01,0.0,0.99899,0.0,0.10548]
[1777659304584,48.78,78536.01,0.0,0.99899,0.0,0.10548]
[1777659304672,48.78,78536.01,0.0,0.99899,0.0,0.10548]
[1777659304827,48.78,78536.01,0.0,0.99899,0.0,0.10548]
[1777659304837,48.78,78536.01,0.0,0.99899,0.0,0.10548]
[1777659304938,48.78,78541.5,0.0,0.999,0.0,0.10432]
[1777659305705,48.78,78537.76,0.0,0.999,0.0,0.10511]
[1777659306530,48.78,78537.76,0.0,0.999,0.0,0.10511]
[1777659306577,48.78,78537.76,0.0,0.999,0.0,0.10511]
[1777659306677,48.78,78537.76,0.0,0.999,0.0,0.10511]
[1777659306830,48.78,78537.76,0.0,0.999,0.0,0.10511]
[1777659312008,48.78,78537.8,0.0,0.999,0.0,0.1051]
[1777659312109,48.78,78540.35,0.0,0.999,0.0,0.10456]
[1777659312756,48.78,78549.93,0.0,0.99902,0.0,0.10255]
[1777659313761,48.78,78551.39,0.0,0.99903,0.0,0.10225]
[1777659314768,48.78,78547.92,0.0,0.99902,0.0,0.10297]
[1777659316782,48.78,78546.26,0.0,0.99902,0.0,0.10332]
[1777659317285,48.78,78546.26,0.0,0.99902,0.0,0.10332]
[1777659317331,48.78,78546.26,0.0,0.99902,0.0,0.10332]
[1777659317335,48.78,78546.26,0.0,0.99902,0.0,0.10332]
[1777659317789,48.78,78545.16,0.0,0.99901,0.0,0.10355]
[1777659318694,48.78,78545.16,0.0,0.99901,0.0,0.10355]
[1777659318828,48.78,78545.16,0.0,0.99901,0.0,0.10355]
[1777659318836,48.78,78545.16,0.0,0.99901,0.0,0.10355]
[1777659319078,48.78,78545.16,0.0,0.99901,0.0,0.10355]
[1777659322823,48.78,78547.85,0.0,0.99902,0.0,0.10298]
[1777659327859,48.78,78548.15,0.0,0.99902,0.0,0.10292]
[1777659330710,48.78,78549.47,0.0,0.99902,0.0,0.10265]
[1777659330721,48.78,78549.47,0.0,0.99902,0.0,0.10265]
[1777659330827,48.78,78549.47,0.0,0.99902,0.0,0.10265]
[1777659330953,48.78,78549.47,0.0,0.99902,0.0,0.10265]
[1777659331054,48.78,78549.89,0.0,0.99903,0.0,0.1019]
[1777659331897,48.78,78549.89,0.0,0.99903,0.0,0.1019]
[1777659332013,48.78,78549.89,0.0,0.99903,0.0,0.1019]
[1777659332078,48.78,78549.89,0.0,0.99903,0.0,0.1019]
[1777659332132,48.78,78549.89,0.0,0.99903,0.0,0.1019]
[1777659334576,48.78,78550.26,0.0,0.99903,0.0,0.10183]
[1777659334835,48.78,78550.26,0.0,0.99903,0.0,0.10183]
[1777659334959,48.78,78550.26,0.0,0.99903,0.0,0.10183]
[1777659335007,48.78,78553.86,0.0,0.99904,0.0,0.10109]
[1777659335916,48.78,78559.99,0.0,0.99905,0.0,0.09983]
[1777659336890,48.78,78559.99,0.0,0.99905,0.0,0.09983]
[1777659336923,48.78,78565.54,0.0,0.99906,0.0,0.09871]
[1777659337378,48.78,78565.54,0.0,0.99906,0.0,0.09871]
[1777659337517,48.78,78565.54,0.0,0.99906,0.0,0.09871]
[1777659337575,48.78,78565.54,0.0,0.99906,0.0,0.09871]
[1777659337633,48.78,78565.54,0.0,0.99906,0.0,0.09871]
[1777659337930,48.78,78567.97,0.0,0.99907,0.0,0.09823]
[1777659338937,48.78,78569.82,0.0,0.99907,0.0,0.09786]
[1777659339643,48.78,78569.82,0.0,0.99907,0.0,0.09786]
[1777659339725,48.78,78569.82,0.0,0.99907,0.0,0.09786]
[1777659339827,48.78,78569.82,0.0,0.99907,0.0,0.09786]
[1777659339944,48.78,78571.46,0.0,0.99907,0.0,0.09753]
[1777659340585,48.78,78571.46,0.0,0.99907,0.0,0.09753]
[1777659340837,48.78,78571.46,0.0,0.99907,0.0,0.09753]
[1777659340951,48.78,78572.18,0.0,0.99908,0.0,0.09739]
[1777659341958,48.78,78569.36,0.0,0.99907,0.0,0.09795]
[1777659342965,48.78,78570.8,0.0,0.99907,0.0,0.09766]
[1777659344577,48.78,78571.09,0.0,0.99907,0.0,0.0976]
[1777659344755,48.78,78571.09,0.0,0.99907,0.0,0.0976]
[1777659344979,48.78,78570.92,0.0,0.99907,0.0,0.09764]
[1777659345986,48.78,78569.5,0.0,0.99907,0.0,0.09792]
[1777659346582,48.78,78569.5,0.0,0.99907,0.0,0.09792]
[1777659346655,48.78,78569.5,0.0,0.99907,0.0,0.09792]
[1777659346993,48.78,78569.43,0.0,0.99907,0.0,0.09793]
[1777659348000,48.78,78571.54,0.0,0.99908,0.0,0.09751]
[1777659349007,48.78,78574.57,0.0,0.99908,0.0,0.09691]
[1777659350581,48.78,78575.01,0.0,0.99908,0.0,0.09683]
[1777659350637,48.78,78575.01,0.0,0.99908,0.0,0.09683]
[1777659351021,48.78,78574.38,0.0,0.99908,0.0,0.09695]
[1777659351559,48.78,78574.38,0.0,0.99908,0.0,0.09695]
[1777659351577,48.78,78574.38,0.0,0.99908,0.0,0.09695]
[1777659351735,48.78,78574.38,0.0,0.99908,0.0,0.09695]
[1777659351827,48.78,78574.38,0.0,0.99908,0.0,0.09695]
[1777659354042,48.78,78572.05,0.0,0.99908,0.0,0.09741]
[1777659354584,48.78,78572.05,0.0,0.99908,0.0,0.09741]
[1777659354825,48.78,78572.05,0.0,0.99908,0.0,0.09741]
[1777659355037,48.78,78572.05,0.0,0.99908,0.0,0.09741]
[1777659355049,48.78,78566.01,0.0,0.99906,0.0,0.09862]
[1777659358070,48.78,78562.37,0.0,0.99906,0.0,0.09935]
[1777659358335,48.78,78562.37,0.0,0.99906,0.0,0.09935]
[1777659358348,48.78,78562.37,0.0,0.99906,0.0,0.09935]
[1777659358583,48.78,78562.37,0.0,0.99906,0.0,0.09935]
[1777659358829,48.78,78562.37,0.0,0.99906,0.0,0.09935]
[1777659358865,48.78,78562.37,0.0,0.99906,0.0,0.09935]
[1777659359077,48.78,78562.38,0.0,0.99906,0.0,0.09935]
[1777659362098,48.78,78556.67,0.0,0.99904,0.0,0.10051]
[1777659362582,48.78,78556.67,0.0,0.99904,0.0,0.10051]
[1777659362827,48.78,78556.67,0.0,0.99904,0.0,0.10051]
[1777659363014,48.78,78556.67,0.0,0.99904,0.0,0.10051]
[1777659363105,48.78,78554.92,0.0,0.99904,0.0,0.10087]
[1777659364112,48.78,78553.3,0.0,0.99904,0.0,0.1012]
[1777659364744,48.78,78553.3,0.0,0.99904,0.0,0.1012]
[1777659364832,48.78,78553.3,0.0,0.99904,0.0,0.1012]
[1777659364882,48.78,78553.3,0.0,0.99904,0.0,0.1012]
[1777659365079,48.78,78553.3,0.0,0.99904,0.0,0.1012]
[1777659365119,48.78,78554.74,0.0,0.99904,0.0,0.10091]
[1777659366580,48.78,78554.56,0.0,0.99904,0.0,0.10094]
[1777659366828,48.78,78554.56,0.0,0.99904,0.0,0.10094]
[1777659366985,48.78,78554.56,0.0,0.99904,0.0,0.10094]
[1777659367133,48.78,78552.54,0.0,0.99903,0.0,0.10136]
[1777659370154,48.78,78549.81,0.0,0.99903,0.0,0.10192]
[1777659370578,48.78,78549.81,0.0,0.99903,0.0,0.10192]
[1777659370824,48.78,78549.81,0.0,0.99903,0.0,0.10192]
[1777659370835,48.78,78549.81,0.0,0.99903,0.0,0.10192]
[1777659371161,48.78,78547.1,0.0,0.99902,0.0,0.10248]
[1777659372168,48.78,78543.61,0.0,0.99902,0.0,0.10321]
[1777659373647,48.78,78544.69,0.0,0.99902,0.0,0.10299]
[1777659373766,48.78,78544.69,0.0,0.99902,0.0,0.10299]
[1777659373826,48.78,78544.69,0.0,0.99902,0.0,0.10299]
[1777659373949,48.78,78544.69,0.0,0.99902,0.0,0.10299]
[1777659374129,48.78,78544.69,0.0,0.99902,0.0,0.10299]
[1777659374183,48.78,78544.83,0.0,0.99902,0.0,0.10296]
[1777659374250,48.78,78544.83,0.0,0.99902,0.0,0.10296]
[1777659374325,48.78,78544.83,0.0,0.99902,0.0,0.10296]
[1777659374438,48.78,78544.83,0.0,0.99902,0.0,0.10296]
[1777659376197,48.78,78531.21,0.0,0.99899,0.0,0.10584]
[1777659376575,48.78,78531.21,0.0,0.99899,0.0,0.10584]
[1777659376827,48.78,78531.21,0.0,0.99899,0.0,0.10584]
[1777659376959,48.78,78531.21,0.0,0.99899,0.0,0.10584]
[1777659377204,48.78,78525.93,0.0,0.99898,0.0,0.10697]
[1777659378211,48.78,78525.71,0.0,0.99898,0.0,0.10702]
[1777659380575,48.78,78525.04,0.0,0.99897,0.0,0.10716]
[1777659380826,48.78,78525.04,0.0,0.99897,0.0,0.10716]
[1777659381040,48.78,78525.04,0.0,0.99897,0.0,0.10716]
[1777659381141,48.78,78522.82,0.0,0.99897,0.0,0.10764]
[1777659381233,48.78,78518.08,0.0,0.99896,0.0,0.10868]
[1777659382238,48.78,78516.14,0.0,0.99895,0.0,0.10911]
[1777659384577,48.78,78516.32,0.0,0.99895,0.0,0.10907]
[1777659384829,48.78,78516.32,0.0,0.99895,0.0,0.10907]
[1777659384962,48.78,78516.32,0.0,0.99895,0.0,0.10907]
[1777659385006,48.78,78515.9,0.0,0.99895,0.0,0.10916]
[1777659385260,48.78,78517.71,0.0,0.99896,0.0,0.10876]
[1777659387274,48.78,78521.02,0.0,0.99897,0.0,0.10804]
[1777659388251,48.78,78521.02,0.0,0.99897,0.0,0.10804]
[1777659388324,48.78,78521.02,0.0,0.99897,0.0,0.10804]
[1777659388373,48.78,78521.02,0.0,0.99897,0.0,0.10804]
[1777659388578,48.78,78521.02,0.0,0.99897,0.0,0.10804]
[1777659388830,48.78,78521.02,0.0,0.99897,0.0,0.10804]
[1777659388895,48.78,78521.02,0.0,0.99897,0.0,0.10804]
[1777659388994,48.78,78525.24,0.0,0.99897,0.0,0.10712]
[1777659392309,48.78,78524.99,0.0,0.99898,0.0,0.1065]
[1777659393683,48.78,78524.99,0.0,0.99898,0.0,0.1065]
[1777659393825,48.78,78524.99,0.0,0.99898,0.0,0.1065]
[1777659393852,48.78,78524.99,0.0,0.99898,0.0,0.1065]
[1777659393919,48.78,78523.11,0.0,0.99898,0.0,0.1069]
[1777659394434,48.78,78523.11,0.0,0.99898,0.0,0.1069]
[1777659394527,48.78,78523.11,0.0,0.99898,0.0,0.1069]
[1777659394586,48.78,78523.11,0.0,0.99898,0.0,0.1069]
[1777659394665,48.78,78521.48,0.0,0.99897,0.0,0.10725]
[1777659395330,48.78,78519.23,0.0,0.99897,0.0,0.10774]
[1777659396338,48.78,78518.26,0.0,0.99897,0.0,0.10795]
[1777659398351,48.78,78517.19,0.0,0.99896,0.0,0.10819]
[1777659399808,48.78,78519.25,0.0,0.99897,0.0,0.10774]
[1777659401220,48.78,78519.25,0.0,0.99897,0.0,0.10774]
[1777659401325,48.78,78518.94,0.0,0.99897,0.0,0.10781]
[1777659401336,48.78,78518.94,0.0,0.99897,0.0,0.10781]
[1777659401972,48.78,78518.94,0.0,0.99897,0.0,0.10781]
[1777659402080,48.78,78518.94,0.0,0.99897,0.0,0.10781]
[1777659402091,48.78,78518.94,0.0,0.99897,0.0,0.10781]
[1777659402177,48.78,78520.29,0.0,0.99897,0.0,0.10751]
[1777659402328,48.78,78520.29,0.0,0.99897,0.0,0.10751]
[1777659404392,48.78,78518.78,0.0,0.99897,0.0,0.10784]
[1777659407539,48.78,78520.29,0.0,0.99897,0.0,0.10751]
[1777659408905,48.78,78520.29,0.0,0.99897,0.0,0.10751]
[1777659409082,48.78,78520.29,0.0,0.99897,0.0,0.10751]
[1777659411011,48.78,78518.92,0.0,0.99897,0.0,0.10781]
[1777659411442,48.78,78517.82,0.0,0.99896,0.0,0.10805]
[1777659414582,48.78,78517.21,0.0,0.99896,0.0,0.10818]
[1777659414828,48.78,78517.21,0.0,0.99896,0.0,0.10818]
[1777659414919,48.78,78496.57,0.0,0.99891,0.0,0.11278]
[1777659415470,48.78,78488.56,0.0,0.99889,0.0,0.11461]
[1777659417028,48.78,78488.56,0.0,0.99889,0.0,0.11461]
[1777659417057,48.78,78479.38,0.0,0.99887,0.0,0.11674]
[1777659417484,48.78,78476.39,0.0,0.99886,0.0,0.11744]
[1777659418491,48.78,78474.29,0.0,0.99886,0.0,0.11793]
[1777659421019,48.78,78475.12,0.0,0.99886,0.0,0.11774]
[1777659421077,48.78,78475.12,0.0,0.99886,0.0,0.11774]
[1777659421223,48.78,78475.12,0.0,0.99886,0.0,0.11774]
[1777659421512,48.78,78474.02,0.0,0.99886,0.0,0.118]
[1777659422519,48.78,78476.97,0.0,0.99887,0.0,0.1173]
[1777659423526,48.78,78481.11,0.0,0.99888,0.0,0.11633]
[1777659424453,48.78,78481.11,0.0,0.99888,0.0,0.11633]
[1777659424533,48.78,78489.33,0.0,0.9989,0.0,0.11443]
[1777659425894,48.78,78489.66,0.0,0.9989,0.0,0.11435]
[1777659426399,48.78,78489.66,0.0,0.9989,0.0,0.11435]
[1777659426433,48.78,78489.66,0.0,0.9989,0.0,0.11435]
[1777659426578,48.78,78489.66,0.0,0.9989,0.0,0.11435]
[1777659426723,48.78,78489.66,0.0,0.9989,0.0,0.11435]
[1777659427556,48.78,78496.71,0.0,0.99891,0.0,0.11275]
[1777659429081,48.78,78496.71,0.0,0.99891,0.0,0.11275]
[1777659429144,48.78,78499.65,0.0,0.99892,0.0,0.11208]
[1777659429329,48.78,78499.65,0.0,0.99892,0.0,0.11208]
[1777659429525,48.78,78499.65,0.0,0.99892,0.0,0.11208]
[1777659429570,48.78,78505.82,0.0,0.99894,0.0,0.1107]
[1777659430577,48.78,78508.25,0.0,0.99894,0.0,0.11016]
[1777659431584,48.78,78510.49,0.0,0.99895,0.0,0.10966]
[1777659432583,48.78,78510.49,0.0,0.99895,0.0,0.10966]
[1777659432804,48.78,78510.49,0.0,0.99895,0.0,0.10966]
[1777659432833,48.78,78510.49,0.0,0.99895,0.0,0.10966]
[1777659432984,48.78,78510.49,0.0,0.99895,0.0,0.10966]
[1777659433083,48.78,78509.22,0.0,0.99894,0.0,0.10994]
[1777659438019,48.78,78509.93,0.0,0.99895,0.0,0.10978]
[1777659439112,48.78,78508.59,0.0,0.99894,0.0,0.11008]
[1777659439663,48.78,78508.59,0.0,0.99894,0.0,0.11008]
[1777659439720,48.78,78508.59,0.0,0.99894,0.0,0.11008]
[1777659439829,48.78,78508.59,0.0,0.99894,0.0,0.11008]
[1777659439898,48.78,78509.96,0.0,0.99895,0.0,0.10978]
[1777659440649,48.78,78511.37,0.0,0.99895,0.0,0.10947]
[1777659441656,48.78,78510.02,0.0,0.99895,0.0,0.10976]
[1777659442663,48.78,78505.8,0.0,0.99894,0.0,0.1107]
[1777659443670,48.78,78504.07,0.0,0.99893,0.0,0.11109]
[1777659444677,48.78,78501.73,0.0,0.99893,0.0,0.11161]
[1777659445684,48.78,78504.31,0.0,0.99893,0.0,0.11103]
[1777659446691,48.78,78507.76,0.0,0.99894,0.0,0.11027]
[1777659448147,48.78,78507.76,0.0,0.99894,0.0,0.11027]
[1777659448206,48.78,78507.76,0.0,0.99894,0.0,0.11027]
[1777659448331,48.78,78507.42,0.0,0.99894,0.0,0.11034]
[1777659448705,48.78,78509.1,0.0,0.99894,0.0,0.10997]
[1777659451726,48.78,78507.3,0.0,0.99895,0.0,0.10967]
[1777659454905,48.78,78506.68,0.0,0.99894,0.0,0.10981]
[1777659454993,48.78,78506.68,0.0,0.99894,0.0,0.10981]
[1777659455006,48.78,78512.24,0.0,0.99896,0.0,0.10859]
[1777659456074,48.78,78512.24,0.0,0.99896,0.0,0.10859]
[1777659456137,48.78,78513.96,0.0,0.99896,0.0,0.10821]
[1777659461796,48.78,78513.7,0.0,0.99896,0.0,0.10827]
[1777659463810,48.78,78514.56,0.0,0.99896,0.0,0.10808]
[1777659464817,48.78,78522.46,0.0,0.99898,0.0,0.10636]
[1777659465682,48.78,78522.46,0.0,0.99898,0.0,0.10636]
[1777659466102,48.78,78520.27,0.0,0.99898,0.0,0.10684]
[1777659470859,48.78,78521.25,0.0,0.99898,0.0,0.10663]
[1777659475894,48.78,78520.63,0.0,0.99898,0.0,0.10676]
[1777659476901,48.78,78521.51,0.0,0.99898,0.0,0.10657]
[1777659478915,48.78,78525.38,0.0,0.99899,0.0,0.10574]
[1777659479921,48.78,78524.43,0.0,0.99899,0.0,0.10594]
[1777659482943,48.78,78523.88,0.0,0.99898,0.0,0.10606]
[1777659485964,48.78,78523.53,0.0,0.99898,0.0,0.10613]
[1777659489992,48.78,78525.64,0.0,0.99899,0.0,0.10568]
[1777659490999,48.78,78521.44,0.0,0.99898,0.0,0.10658]
[1777659492009,48.78,78520.22,0.0,0.99898,0.0,0.10685]
[1777659494020,48.78,78522.96,0.0,0.99898,0.0,0.10626]
[1777659495027,48.78,78521.27,0.0,0.99898,0.0,0.10662]
[1777659496034,48.78,78522.86,0.0,0.99898,0.0,0.10628]
[1777659497041,48.78,78525.13,0.0,0.99899,0.0,0.10579]
[1777659502076,48.78,78524.93,0.0,0.99899,0.0,0.10583]
[1777659507110,48.78,78524.48,0.0,0.99899,0.0,0.10593]
[1777659511138,48.78,78523.61,0.0,0.99899,0.0,0.10544]
[1777659516174,48.78,78525.64,0.0,0.99899,0.0,0.10501]
[1777659518188,48.78,78523.24,0.0,0.99899,0.0,0.10552]
[1777659520202,48.78,78521.23,0.0,0.99898,0.0,0.10595]
[1777659523223,48.78,78518.4,0.0,0.99898,0.0,0.10656]
[1777659524229,48.78,78516.83,0.0,0.99897,0.0,0.1069]
[1777659525237,48.78,78514.66,0.0,0.99897,0.0,0.10737]
[1777659529265,48.78,78515.78,0.0,0.99897,0.0,0.10713]
[1777659530273,48.78,78517.97,0.0,0.99898,0.0,0.10665]
[1777659531280,48.78,78519.71,0.0,0.99898,0.0,0.10628]
[1777659532287,48.78,78521.75,0.0,0.99899,0.0,0.10584]
[1777659533294,48.78,78523.51,0.0,0.99899,0.0,0.10546]
[1777659534301,48.78,78522.55,0.0,0.99899,0.0,0.10567]
[1777659536315,48.78,78523.73,0.0,0.99899,0.0,0.10542]
[1777659540344,48.78,78540.68,0.0,0.99903,0.0,0.10185]
[1777659541350,48.78,78554.8,0.0,0.99906,0.0,0.09896]
[1777659541709,48.78,78554.8,0.0,0.99906,0.0,0.09896]
[1777659542357,48.78,78562.2,0.0,0.99907,0.0,0.09748]
[1777659543364,48.78,78565.91,0.0,0.99908,0.0,0.09675]
[1777659544371,48.78,78567.36,0.0,0.99908,0.0,0.09646]
[1777659545378,48.78,78565.72,0.0,0.99908,0.0,0.09678]
[1777659546385,48.78,78563.4,0.0,0.99908,0.0,0.09724]
[1777659547391,48.78,78556.57,0.0,0.99906,0.0,0.09861]
[1777659548399,48.78,78557.5,0.0,0.99906,0.0,0.09842]
[1777659548956,48.78,78557.5,0.0,0.99906,0.0,0.09842]
[1777659549047,48.78,78557.5,0.0,0.99906,0.0,0.09842]
[1777659550075,48.78,78557.5,0.0,0.99906,0.0,0.09842]
[1777659550105,48.78,78556.19,0.0,0.99906,0.0,0.09868]
[1777659551420,48.78,78555.32,0.0,0.99906,0.0,0.09886]
[1777659553434,48.78,78558.01,0.0,0.99906,0.0,0.09832]
[1777659554441,48.78,78559.13,0.0,0.99907,0.0,0.09809]
[1777659555448,48.78,78560.43,0.0,0.99907,0.0,0.09783]
[1777659556455,48.78,78557.44,0.0,0.99906,0.0,0.09843]
[1777659558124,48.78,78554.38,0.0,0.99906,0.0,0.09905]
[1777659558468,48.78,78553.31,0.0,0.99905,0.0,0.09927]
[1777659561490,48.78,78552.13,0.0,0.99905,0.0,0.09951]
[1777659563504,48.78,78553.59,0.0,0.99906,0.0,0.09921]
[1777659564516,48.78,78556.99,0.0,0.99906,0.0,0.09852]
[1777659565519,48.78,78561.33,0.0,0.99907,0.0,0.09765]
[1777659566526,48.78,78570.46,0.0,0.99909,0.0,0.09585]
[1777659567533,48.78,78576.38,0.0,0.9991,0.0,0.09469]
[1777659568540,48.78,78575.0,0.0,0.9991,0.0,0.09496]
[1777659569547,48.78,78572.05,0.0,0.99909,0.0,0.09554]
[1777659570554,48.78,78570.55,0.0,0.99909,0.0,0.09583]
[1777659571561,48.78,78568.37,0.0,0.99909,0.0,0.09564]
[1777659572568,48.78,78564.06,0.0,0.99908,0.0,0.09648]
[1777659573575,48.78,78566.37,0.0,0.99909,0.0,0.09603]
[1777659574582,48.78,78565.37,0.0,0.99909,0.0,0.09623]
[1777659576596,48.78,78566.38,0.0,0.99909,0.0,0.09603]
[1777659577603,48.78,78564.83,0.0,0.99908,0.0,0.09633]
[1777659578610,48.78,78563.47,0.0,0.99908,0.0,0.0966]
[1777659580624,48.78,78564.27,0.0,0.99908,0.0,0.09644]
[1777659583644,48.78,78563.3,0.0,0.99908,0.0,0.09663]
[1777659586666,48.78,78565.55,0.0,0.99909,0.0,0.09619]
[1777659587673,48.78,78567.1,0.0,0.99909,0.0,0.09589]
[1777659589686,48.78,78568.57,0.0,0.99909,0.0,0.0956]
[1777659591701,48.78,78567.39,0.0,0.99909,0.0,0.09583]
[1777659593715,48.78,78568.22,0.0,0.99909,0.0,0.09567]
[1777659595729,48.78,78569.17,0.0,0.99909,0.0,0.09548]
[1777659596735,48.78,78568.23,0.0,0.99909,0.0,0.09566]
[1777659597743,48.78,78564.59,0.0,0.99908,0.0,0.09638]
[1777659601771,48.78,78565.82,0.0,0.99909,0.0,0.09614]
[1777659603785,48.78,78567.48,0.0,0.99909,0.0,0.09581]
[1777659606806,48.78,78569.46,0.0,0.99909,0.0,0.09542]
[1777659607813,48.78,78573.82,0.0,0.9991,0.0,0.09457]
[1777659611841,48.78,78574.76,0.0,0.9991,0.0,0.09439]
[1777659613855,48.78,78573.71,0.0,0.9991,0.0,0.0946]
[1777659615869,48.78,78571.49,0.0,0.9991,0.0,0.09503]
[1777659616876,48.78,78572.39,0.0,0.9991,0.0,0.09485]
[1777659617882,48.78,78570.92,0.0,0.9991,0.0,0.09514]
[1777659618890,48.78,78569.87,0.0,0.99909,0.0,0.09534]
[1777659620904,48.78,78568.78,0.0,0.99909,0.0,0.09556]
[1777659621911,48.78,78569.79,0.0,0.99909,0.0,0.09536]
[1777659622918,48.78,78570.64,0.0,0.9991,0.0,0.09519]
[1777659624932,48.78,78569.66,0.0,0.99909,0.0,0.09538]
[1777659625939,48.78,78576.37,0.0,0.99911,0.0,0.09408]
[1777659626946,48.78,78580.75,0.0,0.99912,0.0,0.09324]
[1777659627953,48.78,78583.1,0.0,0.99912,0.0,0.09279]
[1777659628960,48.78,78585.2,0.0,0.99913,0.0,0.09239]
[1777659629967,48.78,78587.97,0.0,0.99913,0.0,0.09187]
[1777659630973,48.78,78589.26,0.0,0.99913,0.0,0.09162]
[1777659631981,48.78,78588.83,0.0,0.99914,0.0,0.09111]
[1777659632988,48.78,78589.65,0.0,0.99914,0.0,0.09095]
[1777659638024,48.78,78588.59,0.0,0.99914,0.0,0.09115]
[1777659639168,48.78,78588.59,0.0,0.99914,0.0,0.09115]
[1777659639436,48.78,78586.84,0.0,0.99913,0.0,0.09148]
[1777659640038,48.78,78582.25,0.0,0.99913,0.0,0.09235]
[1777659641045,48.78,78580.18,0.0,0.99912,0.0,0.09274]
[1777659646081,48.78,78584.07,0.0,0.99913,0.0,0.092]
[1777659647089,48.78,78590.74,0.0,0.99914,0.0,0.09075]
[1777659648097,48.78,78596.03,0.0,0.99915,0.0,0.08976]
[1777659649104,48.78,78597.13,0.0,0.99915,0.0,0.08956]
[1777659650111,48.78,78598.85,0.0,0.99916,0.0,0.08924]
[1777659651118,48.78,78596.58,0.0,0.99915,0.0,0.08966]
[1777659652125,48.78,78594.74,0.0,0.99915,0.0,0.09]
[1777659657160,48.78,78594.53,0.0,0.99915,0.0,0.09004]
[1777659658168,48.78,78595.93,0.0,0.99915,0.0,0.08978]
[1777659659174,48.78,78594.55,0.0,0.99915,0.0,0.09004]
[1777659661190,48.78,78593.32,0.0,0.99915,0.0,0.09027]
[1777659662196,48.78,78590.8,0.0,0.99914,0.0,0.09074]
[1777659667231,48.78,78590.78,0.0,0.99914,0.0,0.09074]
[1777659668238,48.78,78591.76,0.0,0.99914,0.0,0.09056]
[1777659669245,48.78,78590.92,0.0,0.99914,0.0,0.09071]
[1777659674279,48.78,78590.97,0.0,0.99914,0.0,0.0907]
[1777659678310,48.78,78591.87,0.0,0.99914,0.0,0.09054]
[1777659679315,48.78,78591.12,0.0,0.99914,0.0,0.09068]
[1777659683343,48.78,78592.33,0.0,0.99915,0.0,0.09045]
[1777659688378,48.78,78588.42,0.0,0.99914,0.0,0.09118]
[1777659689385,48.78,78581.22,0.0,0.99912,0.0,0.09254]
[1777659690392,48.78,78577.66,0.0,0.99912,0.0,0.09322]
[1777659692406,48.78,78577.06,0.0,0.99912,0.0,0.09273]
[1777659695426,48.78,78575.68,0.0,0.99912,0.0,0.09299]
[1777659696433,48.78,78574.05,0.0,0.99911,0.0,0.0933]
[1777659699454,48.78,78574.83,0.0,0.99912,0.0,0.09315]
[1777659702476,48.78,78575.76,0.0,0.99912,0.0,0.09298]
[1777659702643,48.78,78575.76,0.0,0.99912,0.0,0.09298]
[1777659703483,48.78,78574.79,0.0,0.99912,0.0,0.09316]
[1777659704490,48.78,78575.78,0.0,0.99912,0.0,0.09297]
[1777659706503,48.78,78574.02,0.0,0.99911,0.0,0.09331]
[1777659707511,48.78,78574.83,0.0,0.99912,0.0,0.09315]
[1777659710532,48.78,78573.2,0.0,0.99911,0.0,0.09347]
[1777659711539,48.78,78569.02,0.0,0.9991,0.0,0.09427]
[1777659712546,48.78,78565.51,0.0,0.9991,0.0,0.09495]
[1777659717581,48.78,78567.41,0.0,0.9991,0.0,0.09458]
[1777659718588,48.78,78569.56,0.0,0.99911,0.0,0.09417]
[1777659719595,48.78,78574.01,0.0,0.99911,0.0,0.09331]
[1777659720603,48.78,78579.14,0.0,0.99912,0.0,0.09233]
[1777659721609,48.78,78581.58,0.0,0.99913,0.0,0.09187]
[1777659722616,48.78,78582.64,0.0,0.99913,0.0,0.09167]
[1777659723622,48.78,78583.65,0.0,0.99913,0.0,0.09148]
[1777659724629,48.78,78586.45,0.0,0.99914,0.0,0.09095]
[1777659728658,48.78,78585.54,0.0,0.99914,0.0,0.09112]
[1777659730672,48.78,78584.66,0.0,0.99914,0.0,0.09129]
[1777659733861,48.78,78585.29,0.0,0.99914,0.0,0.09117]
[1777659735709,48.78,78580.85,0.0,0.99913,0.0,0.09201]
[1777659736716,48.78,78579.0,0.0,0.99912,0.0,0.09236]
[1777659741751,48.78,78578.55,0.0,0.99912,0.0,0.09244]
[1777659743765,48.78,78581.32,0.0,0.99913,0.0,0.09192]
[1777659744772,48.78,78588.36,0.0,0.99914,0.0,0.0906]
[1777659746159,48.78,78588.36,0.0,0.99914,0.0,0.0906]
[1777659746185,48.78,78590.54,0.0,0.99915,0.0,0.09019]
[1777659747793,48.78,78591.86,0.0,0.99915,0.0,0.08994]
[1777659748801,48.78,78593.1,0.0,0.99915,0.0,0.08971]
[1777659749808,48.78,78592.31,0.0,0.99915,0.0,0.08986]
[1777659751822,48.78,78591.79,0.0,0.99916,0.0,0.08937]
[1777659754843,48.78,78601.4,0.0,0.99917,0.0,0.08761]
[1777659755849,48.78,78610.55,0.0,0.99919,0.0,0.08596]
[1777659756857,48.78,78612.73,0.0,0.99919,0.0,0.08558]
[1777659757864,48.78,78613.76,0.0,0.9992,0.0,0.08539]
[1777659758870,48.78,78612.42,0.0,0.99919,0.0,0.08563]
[1777659761892,48.78,78614.02,0.0,0.9992,0.0,0.08535]
[1777659763906,48.78,78614.76,0.0,0.9992,0.0,0.08522]
[1777659764913,48.78,78613.45,0.0,0.9992,0.0,0.08545]
[1777659767934,48.78,78615.01,0.0,0.9992,0.0,0.08517]
[1777659771962,48.78,78613.56,0.0,0.9992,0.0,0.08543]
[1777659775990,48.78,78614.38,0.0,0.9992,0.0,0.08528]
[1777659779011,48.78,78615.24,0.0,0.9992,0.0,0.08513]
[1777659780022,48.78,78615.97,0.0,0.9992,0.0,0.085]
[1777659781026,48.78,78614.32,0.0,0.9992,0.0,0.08529]
[1777659783040,48.78,78615.22,0.0,0.9992,0.0,0.08514]
[1777659784047,48.78,78613.88,0.0,0.9992,0.0,0.08537]
[1777659785054,48.78,78609.89,0.0,0.99919,0.0,0.08608]
[1777659786061,48.78,78610.93,0.0,0.99919,0.0,0.0859]
[1777659790090,48.78,78613.64,0.0,0.9992,0.0,0.08541]
[1777659791097,48.78,78614.64,0.0,0.9992,0.0,0.08524]
[1777659794121,48.78,78613.84,0.0,0.9992,0.0,0.08538]
[1777659795128,48.78,78614.65,0.0,0.9992,0.0,0.08524]
[1777659797142,48.78,78606.29,0.0,0.99918,0.0,0.08673]
[1777659798149,48.78,78603.25,0.0,0.99918,0.0,0.08727]
[1777659803183,48.78,78603.59,0.0,0.99918,0.0,0.08721]
[1777659808219,48.78,78603.69,0.0,0.99918,0.0,0.08719]
[1777659811240,48.78,78601.54,0.0,0.99918,0.0,0.087]
[1777659816275,48.78,78601.24,0.0,0.99918,0.0,0.08706]
[1777659819296,48.78,78602.3,0.0,0.99918,0.0,0.08687]
[1777659821310,48.78,78606.59,0.0,0.99919,0.0,0.0861]
[1777659823324,48.78,78605.29,0.0,0.99919,0.0,0.08633]
[1777659824331,48.78,78606.32,0.0,0.99919,0.0,0.08615]
[1777659825338,48.78,78608.08,0.0,0.99919,0.0,0.08583]
[1777659828359,48.78,78608.91,0.0,0.99919,0.0,0.08568]
[1777659830373,48.78,78606.46,0.0,0.99919,0.0,0.08612]
[1777659831380,48.78,78608.34,0.0,0.99919,0.0,0.08579]
[1777659832387,48.78,78607.55,0.0,0.99919,0.0,0.08593]
[1777659833394,48.78,78599.95,0.0,0.99918,0.0,0.08729]
[1777659834401,48.78,78598.1,0.0,0.99917,0.0,0.08762]
[1777659835408,48.78,78596.96,0.0,0.99917,0.0,0.08783]
[1777659836414,48.78,78596.12,0.0,0.99917,0.0,0.08798]
[1777659838429,48.78,78593.51,0.0,0.99916,0.0,0.08846]
[1777659839436,48.78,78585.98,0.0,0.99915,0.0,0.08985]
[1777659840443,48.78,78581.23,0.0,0.99914,0.0,0.09073]
[1777659841450,48.78,78579.87,0.0,0.99914,0.0,0.09099]
[1777659846485,48.78,78579.47,0.0,0.99914,0.0,0.09106]
[1777659850512,48.78,78578.42,0.0,0.99913,0.0,0.09126]
[1777659851978,48.78,78578.14,0.0,0.99913,0.0,0.09131]
[1777659856556,48.78,78576.75,0.0,0.99913,0.0,0.09158]
[1777659856899,48.78,78576.75,0.0,0.99913,0.0,0.09158]
[1777659857563,48.78,78574.67,0.0,0.99913,0.0,0.09197]
[1777659863605,48.78,78576.78,0.0,0.99913,0.0,0.09157]
[1777659866626,48.78,78574.62,0.0,0.99913,0.0,0.09198]
[1777659868640,48.78,78576.94,0.0,0.99913,0.0,0.09154]
[1777659870657,48.78,78579.31,0.0,0.99914,0.0,0.09109]
[1777659872668,48.78,78579.13,0.0,0.99914,0.0,0.09053]
[1777659874682,48.78,78576.01,0.0,0.99914,0.0,0.09111]
[1777659879716,48.78,78575.49,0.0,0.99913,0.0,0.09121]
[1777659880724,48.78,78568.03,0.0,0.99912,0.0,0.09262]
[1777659881547,48.78,78568.03,0.0,0.99912,0.0,0.09262]
[1777659881730,48.78,78567.1,0.0,0.99912,0.0,0.0928]
[1777659882738,48.78,78563.32,0.0,0.99911,0.0,0.09353]
[1777659883745,48.78,78556.22,0.0,0.9991,0.0,0.0949]
[1777659883969,48.78,78556.22,0.0,0.9991,0.0,0.0949]
[1777659888781,48.78,78555.38,0.0,0.99909,0.0,0.09507]
[1777659893817,48.78,78555.91,0.0,0.9991,0.0,0.09496]
[1777659895831,48.78,78557.17,0.0,0.9991,0.0,0.09472]
[1777659898852,48.78,78555.87,0.0,0.9991,0.0,0.09497]
[1777659903887,48.78,78555.37,0.0,0.99909,0.0,0.09507]
[1777659908923,48.78,78553.28,0.0,0.99909,0.0,0.09548]
[1777659909929,48.78,78551.92,0.0,0.99909,0.0,0.09574]
[1777659911946,48.78,78536.42,0.0,0.99906,0.0,0.09884]
[1777659912953,48.78,78538.53,0.0,0.99906,0.0,0.09841]
[1777659916981,48.78,78545.07,0.0,0.99907,0.0,0.0971]
[1777659917988,48.78,78551.08,0.0,0.99909,0.0,0.09591]
[1777659918995,48.78,78554.58,0.0,0.99909,0.0,0.09522]
[1777659921080,48.78,78553.2,0.0,0.99909,0.0,0.09549]
[1777659922017,48.78,78554.78,0.0,0.99909,0.0,0.09518]
[1777659923024,48.78,78553.85,0.0,0.99909,0.0,0.09537]
[1777659924031,48.78,78550.37,0.0,0.99908,0.0,0.09605]
[1777659925038,48.78,78549.55,0.0,0.99908,0.0,0.09621]
[1777659927053,48.78,78552.12,0.0,0.99909,0.0,0.0957]
[1777659928058,48.78,78552.94,0.0,0.99909,0.0,0.09554]
[1777659929065,48.78,78551.71,0.0,0.99909,0.0,0.09579]
[1777659931080,48.78,78551.02,0.0,0.99909,0.0,0.0953]
[1777659933094,48.78,78548.98,0.0,0.99909,0.0,0.0957]
[1777659934101,48.78,78547.8,0.0,0.99908,0.0,0.09593]
[1777659937122,48.78,78545.93,0.0,0.99908,0.0,0.0963]
[1777659939136,48.78,78544.87,0.0,0.99908,0.0,0.09651]
[1777659941150,48.78,78543.29,0.0,0.99908,0.0,0.09682]
[1777659942157,48.78,78544.95,0.0,0.99908,0.0,0.09649]
[1777659947192,48.78,78544.49,0.0,0.99908,0.0,0.09658]
[1777659952227,48.78,78544.88,0.0,0.99908,0.0,0.0965]
[1777659957262,48.78,78545.53,0.0,0.99908,0.0,0.09638]
[1777659962298,48.78,78545.91,0.0,0.99908,0.0,0.0963]
[1777659964311,48.78,78547.29,0.0,0.99908,0.0,0.09603]
[1777659965318,48.78,78551.69,0.0,0.99909,0.0,0.09516]
[1777659966325,48.78,78554.08,0.0,0.9991,0.0,0.0947]
[1777659968339,48.78,78555.04,0.0,0.9991,0.0,0.09451]
[1777659970353,48.78,78561.07,0.0,0.99911,0.0,0.09335]
[1777659971360,48.78,78564.52,0.0,0.99912,0.0,0.09268]
[1777659972367,48.78,78566.05,0.0,0.99912,0.0,0.09239]
[1777659974164,48.78,78565.94,0.0,0.99912,0.0,0.09241]
[1777659977403,48.78,78563.71,0.0,0.99912,0.0,0.09284]
[1777659978782,48.78,78565.25,0.0,0.99912,0.0,0.09254]
[1777659980425,48.78,78560.85,0.0,0.99911,0.0,0.09339]
[1777659981432,48.78,78559.75,0.0,0.99911,0.0,0.0936]
[1777659984453,48.78,78558.76,0.0,0.99911,0.0,0.09379]
[1777659985460,48.78,78554.58,0.0,0.9991,0.0,0.0946]
[1777659986467,48.78,78553.68,0.0,0.9991,0.0,0.09478]
[1777659987487,48.78,78553.68,0.0,0.9991,0.0,0.09478]
[1777659991502,48.78,78552.48,0.0,0.9991,0.0,0.09439]
[1777659993516,48.78,78555.08,0.0,0.99911,0.0,0.09388]
[1777659995530,48.78,78553.1,0.0,0.9991,0.0,0.09427]
[1777659996537,48.78,78554.19,0.0,0.9991,0.0,0.09406]
[1777659997544,48.78,78555.49,0.0,0.99911,0.0,0.09381]
[1777659998551,48.78,78556.71,0.0,0.99911,0.0,0.09357]
[1777660003586,48.78,78555.91,0.0,0.99911,0.0,0.09372]
[1777660004593,48.78,78555.1,0.0,0.99911,0.0,0.09388]
[1777660009628,48.78,78554.81,0.0,0.99911,0.0,0.09394]
[1777660013656,48.78,78552.21,0.0,0.9991,0.0,0.09444]
[1777660017684,48.78,78548.05,0.0,0.99909,0.0,0.09525]
[1777660018691,48.78,78543.81,0.0,0.99908,0.0,0.09609]
[1777660019698,48.78,78544.88,0.0,0.99908,0.0,0.09588]
[1777660024733,48.78,78549.65,0.0,0.99909,0.0,0.09494]
[1777660029768,48.78,78552.82,0.0,0.9991,0.0,0.09432]
[1777660031781,48.78,78554.04,0.0,0.9991,0.0,0.09409]
[1777660033796,48.78,78555.67,0.0,0.99911,0.0,0.09377]
[1777660036251,48.78,78555.64,0.0,0.99911,0.0,0.09378]
[1777660037823,48.78,78553.45,0.0,0.9991,0.0,0.0942]
[1777660038831,48.78,78552.55,0.0,0.9991,0.0,0.09437]
[1777660040053,48.78,78552.57,0.0,0.9991,0.0,0.09437]
[1777660040845,48.78,78550.26,0.0,0.9991,0.0,0.09482]
[1777660041853,48.78,78552.71,0.0,0.9991,0.0,0.09434]
[1777660046888,48.78,78552.59,0.0,0.9991,0.0,0.09437]
[1777660047895,48.78,78551.72,0.0,0.9991,0.0,0.09454]
[1777660052931,48.78,78552.71,0.0,0.99911,0.0,0.09372]
[1777660057966,48.78,78552.94,0.0,0.99911,0.0,0.09368]
[1777660060986,48.78,78554.16,0.0,0.99911,0.0,0.09345]
[1777660065016,48.78,78552.24,0.0,0.99911,0.0,0.09382]
[1777660070051,48.78,78551.77,0.0,0.9991,0.0,0.09391]
[1777660075088,48.78,78552.4,0.0,0.99911,0.0,0.09378]
[1777660080123,48.78,78553.0,0.0,0.99911,0.0,0.09367]
[1777660081130,48.78,78551.72,0.0,0.9991,0.0,0.09392]
[1777660086165,48.78,78551.3,0.0,0.9991,0.0,0.094]
[1777660088179,48.78,78549.86,0.0,0.9991,0.0,0.09428]
[1777660091205,48.78,78552.92,0.0,0.99911,0.0,0.09368]
[1777660092212,48.78,78564.9,0.0,0.99913,0.0,0.0914]
[1777660093638,48.78,78564.9,0.0,0.99913,0.0,0.0914]
[1777660093731,48.78,78570.03,0.0,0.99914,0.0,0.09043]
[1777660095234,48.78,78576.21,0.0,0.99915,0.0,0.08928]
[1777660096241,48.78,78577.68,0.0,0.99916,0.0,0.08901]
[1777660098256,48.78,78580.1,0.0,0.99916,0.0,0.08857]
[1777660100270,48.78,78575.46,0.0,0.99915,0.0,0.08942]
[1777660101277,48.78,78574.67,0.0,0.99915,0.0,0.08957]
[1777660104298,48.78,78575.7,0.0,0.99915,0.0,0.08938]
[1777660105305,48.78,78578.09,0.0,0.99916,0.0,0.08894]
[1777660106312,48.78,78579.32,0.0,0.99916,0.0,0.08871]
[1777660108326,48.78,78578.07,0.0,0.99916,0.0,0.08894]
[1777660112355,48.78,78579.82,0.0,0.99917,0.0,0.08803]
[1777660115375,48.78,78583.83,0.0,0.99917,0.0,0.0873]
[1777660117390,48.78,78582.14,0.0,0.99917,0.0,0.08761]
[1777660122425,48.78,78581.9,0.0,0.99917,0.0,0.08765]
[1777660124439,48.78,78579.05,0.0,0.99916,0.0,0.08817]
[1777660126452,48.78,78574.79,0.0,0.99916,0.0,0.08895]
[1777660129474,48.78,78576.55,0.0,0.99916,0.0,0.08863]
[1777660130482,48.78,78578.75,0.0,0.99916,0.0,0.08822]
[1777660132496,48.78,78580.07,0.0,0.99917,0.0,0.08798]
[1777660134509,48.78,78579.27,0.0,0.99916,0.0,0.08813]
[1777660135517,48.78,78568.35,0.0,0.99914,0.0,0.09015]
[1777660136524,48.78,78565.73,0.0,0.99914,0.0,0.09064]
[1777660138537,48.78,78566.56,0.0,0.99914,0.0,0.09048]
[1777660140551,48.78,78561.44,0.0,0.99913,0.0,0.09144]
[1777660141559,48.78,78560.17,0.0,0.99913,0.0,0.09169]
[1777660142566,48.78,78557.43,0.0,0.99912,0.0,0.09221]
[1777660147601,48.78,78556.83,0.0,0.99912,0.0,0.09232]
[1777660150622,48.78,78555.89,0.0,0.99912,0.0,0.0925]
[1777660155657,48.78,78555.69,0.0,0.99912,0.0,0.09254]
[1777660156665,48.78,78554.38,0.0,0.99912,0.0,0.09279]
[1777660158680,48.78,78553.5,0.0,0.99911,0.0,0.09296]
[1777660159949,48.78,78553.5,0.0,0.99911,0.0,0.09296]
[1777660159988,48.78,78552.52,0.0,0.99911,0.0,0.09315]
[1777660160694,48.78,78551.68,0.0,0.99911,0.0,0.09331]
[1777660164722,48.78,78546.52,0.0,0.9991,0.0,0.09431]
[1777660169757,48.78,78548.77,0.0,0.9991,0.0,0.09387]
[1777660174793,48.78,78546.3,0.0,0.99911,0.0,0.09373]
[1777660178821,48.78,78543.74,0.0,0.9991,0.0,0.09422]
[1777660183856,48.78,78544.13,0.0,0.9991,0.0,0.09415]
[1777660188891,48.78,78543.81,0.0,0.9991,0.0,0.09421]
[1777660192921,48.78,78539.4,0.0,0.99909,0.0,0.09507]
[1777660193928,48.78,78536.92,0.0,0.99909,0.0,0.09556]
[1777660194935,48.78,78535.28,0.0,0.99908,0.0,0.09588]
[1777660195942,48.78,78534.37,0.0,0.99908,0.0,0.09606]
[1777660197956,48.78,78536.18,0.0,0.99908,0.0,0.0957]
[1777660198967,48.78,78572.51,0.0,0.99916,0.0,0.08878]
[1777660199522,48.78,78572.51,0.0,0.99916,0.0,0.08878]
[1777660199970,48.78,78586.37,0.0,0.99918,0.0,0.08626]
[1777660200379,48.78,78586.37,0.0,0.99918,0.0,0.08626]
[1777660200978,48.78,78584.26,0.0,0.99918,0.0,0.08664]
[1777660202451,48.78,78585.72,0.0,0.99918,0.0,0.08638]
[1777660202992,48.78,78577.9,0.0,0.99917,0.0,0.08779]
[1777660205008,48.78,78577.94,0.0,0.99917,0.0,0.08779]
[1777660205295,48.78,78577.94,0.0,0.99917,0.0,0.08779]
[1777660205327,48.78,78577.94,0.0,0.99917,0.0,0.08779]
[1777660206012,48.78,78577.05,0.0,0.99917,0.0,0.08795]
[1777660211048,48.78,78579.47,0.0,0.99917,0.0,0.08751]
[1777660213062,48.78,78574.41,0.0,0.99916,0.0,0.08843]
[1777660214069,48.78,78567.57,0.0,0.99915,0.0,0.08969]
[1777660216086,48.78,78572.8,0.0,0.99916,0.0,0.08873]
[1777660217093,48.78,78570.43,0.0,0.99915,0.0,0.08916]
[1777660218100,48.78,78567.14,0.0,0.99915,0.0,0.08977]
[1777660219107,48.78,78562.43,0.0,0.99914,0.0,0.09065]
[1777660219514,48.78,78562.43,0.0,0.99914,0.0,0.09065]
[1777660220114,48.78,78556.45,0.0,0.99913,0.0,0.09178]
[1777660221121,48.78,78554.5,0.0,0.99912,0.0,0.09215]
[1777660222586,48.78,78554.5,0.0,0.99912,0.0,0.09215]
[1777660222641,48.78,78557.61,0.0,0.99913,0.0,0.09156]
[1777660223135,48.78,78565.47,0.0,0.99914,0.0,0.09009]
[1777660224141,48.78,78567.79,0.0,0.99915,0.0,0.08965]
[1777660226901,48.78,78569.48,0.0,0.99915,0.0,0.08934]
[1777660227026,48.78,78569.48,0.0,0.99915,0.0,0.08934]
[1777660227081,48.78,78569.48,0.0,0.99915,0.0,0.08934]
[1777660227112,48.78,78569.75,0.0,0.99915,0.0,0.08929]
[1777660229177,48.78,78567.51,0.0,0.99915,0.0,0.08971]
[1777660231191,48.78,78566.51,0.0,0.99915,0.0,0.08929]
[1777660232285,48.78,78566.51,0.0,0.99915,0.0,0.08929]
[1777660232331,48.78,78566.51,0.0,0.99915,0.0,0.08929]
[1777660232342,48.78,78566.51,0.0,0.99915,0.0,0.08929]
[1777660232592,48.78,78566.51,0.0,0.99915,0.0,0.08929]
[1777660232686,48.78,78564.79,0.0,0.99915,0.0,0.08961]
[1777660234838,48.78,78565.62,0.0,0.99915,0.0,0.08946]
[1777660235075,48.78,78565.62,0.0,0.99915,0.0,0.08946]
[1777660238243,48.78,78555.57,0.0,0.99913,0.0,0.09134]
[1777660239250,48.78,78553.51,0.0,0.99913,0.0,0.09173]
[1777660240498,48.78,78553.51,0.0,0.99913,0.0,0.09173]
[1777660240589,48.78,78553.51,0.0,0.99913,0.0,0.09173]
[1777660240598,48.78,78539.61,0.0,0.9991,0.0,0.09441]
[1777660241264,48.78,78535.62,0.0,0.99909,0.0,0.09519]
[1777660243726,48.78,78535.47,0.0,0.99909,0.0,0.09522]
[1777660243832,48.78,78535.47,0.0,0.99909,0.0,0.09522]
[1777660243846,48.78,78535.47,0.0,0.99909,0.0,0.09522]
[1777660244078,48.78,78535.47,0.0,0.99909,0.0,0.09522]
[1777660243929,48.78,78535.27,0.0,0.99909,0.0,0.09525]
[1777660246299,48.78,78539.98,0.0,0.9991,0.0,0.09433]
[1777660247306,48.78,78542.65,0.0,0.9991,0.0,0.09382]
[1777660250647,48.78,78543.27,0.0,0.99911,0.0,0.0937]
[1777660250729,48.78,78543.27,0.0,0.99911,0.0,0.0937]
[1777660250834,48.78,78543.27,0.0,0.99911,0.0,0.0937]
[1777660250931,48.78,78543.76,0.0,0.99911,0.0,0.0936]
[1777660251334,48.78,78540.94,0.0,0.9991,0.0,0.09415]
[1777660252342,48.78,78537.98,0.0,0.99909,0.0,0.09472]
[1777660254788,48.78,78537.86,0.0,0.99909,0.0,0.09475]
[1777660254829,48.78,78537.86,0.0,0.99909,0.0,0.09475]
[1777660254910,48.78,78537.86,0.0,0.99909,0.0,0.09475]
[1777660255075,48.78,78537.86,0.0,0.99909,0.0,0.09475]
[1777660257619,48.78,78538.62,0.0,0.9991,0.0,0.0946]
[1777660257769,48.78,78538.62,0.0,0.9991,0.0,0.0946]
[1777660257830,48.78,78538.62,0.0,0.9991,0.0,0.0946]
[1777660257926,48.78,78537.81,0.0,0.99909,0.0,0.09476]
[1777660259390,48.78,78540.57,0.0,0.9991,0.0,0.09422]
[1777660260441,48.78,78540.57,0.0,0.9991,0.0,0.09422]
[1777660260583,48.78,78540.57,0.0,0.9991,0.0,0.09422]
[1777660260600,48.78,78540.57,0.0,0.9991,0.0,0.09422]
[1777660260829,48.78,78540.57,0.0,0.9991,0.0,0.09422]
[1777660262425,48.78,78558.3,0.0,0.99914,0.0,0.09083]
[1777660263169,48.78,78558.3,0.0,0.99914,0.0,0.09083]
[1777660263419,48.78,78564.4,0.0,0.99915,0.0,0.08969]
[1777660264426,48.78,78567.37,0.0,0.99915,0.0,0.08914]
[1777660266440,48.78,78570.55,0.0,0.99916,0.0,0.08855]
[1777660267447,48.78,78572.59,0.0,0.99916,0.0,0.08817]
[1777660268482,48.78,78572.59,0.0,0.99916,0.0,0.08817]
[1777660268578,48.78,78572.59,0.0,0.99916,0.0,0.08817]
[1777660268595,48.78,78572.59,0.0,0.99916,0.0,0.08817]
[1777660268830,48.78,78572.59,0.0,0.99916,0.0,0.08817]
[1777660268916,48.78,78572.83,0.0,0.99916,0.0,0.08813]
[1777660270477,48.78,78572.87,0.0,0.99916,0.0,0.08812]
[1777660270576,48.78,78572.87,0.0,0.99916,0.0,0.08812]
[1777660275443,48.78,78572.66,0.0,0.99916,0.0,0.08816]
[1777660275459,48.78,78572.66,0.0,0.99916,0.0,0.08816]
[1777660275580,48.78,78572.66,0.0,0.99916,0.0,0.08816]
[1777660275661,48.78,78572.76,0.0,0.99916,0.0,0.08814]
[1777660278103,48.78,78571.39,0.0,0.99916,0.0,0.08839]
[1777660277517,48.78,78568.64,0.0,0.99916,0.0,0.0889]
[1777660278337,48.78,78568.64,0.0,0.99916,0.0,0.0889]
[1777660279539,48.78,78564.65,0.0,0.99915,0.0,0.08964]
[1777660280315,48.78,78564.65,0.0,0.99915,0.0,0.08964]
[1777660280538,48.78,78547.81,0.0,0.99911,0.0,0.09282]
[1777660281545,48.78,78546.33,0.0,0.99911,0.0,0.0931]
[1777660282553,48.78,78550.08,0.0,0.99912,0.0,0.09239]
[1777660283692,48.78,78550.08,0.0,0.99912,0.0,0.09239]
[1777660283732,48.78,78550.08,0.0,0.99912,0.0,0.09239]
[1777660283956,48.78,78550.08,0.0,0.99912,0.0,0.09239]
[1777660284056,48.78,78549.98,0.0,0.99912,0.0,0.09241]
[1777660285886,48.78,78551.24,0.0,0.99912,0.0,0.09216]
[1777660286080,48.78,78551.24,0.0,0.99912,0.0,0.09216]
[1777660290609,48.78,78554.48,0.0,0.99913,0.0,0.09155]
[1777660291616,48.78,78555.84,0.0,0.99914,0.0,0.09069]
[1777660292339,48.78,78555.84,0.0,0.99914,0.0,0.09069]
[1777660292456,48.78,78555.84,0.0,0.99914,0.0,0.09069]
[1777660292586,48.78,78555.84,0.0,0.99914,0.0,0.09069]
[1777660292662,48.78,78555.84,0.0,0.99914,0.0,0.09069]
[1777660292664,48.78,78556.38,0.0,0.99914,0.0,0.09058]
[1777660294146,48.78,78556.38,0.0,0.99914,0.0,0.09058]
[1777660293631,48.78,78553.92,0.0,0.99913,0.0,0.09105]
[1777660294332,48.78,78553.92,0.0,0.99913,0.0,0.09105]
[1777660294638,48.78,78550.78,0.0,0.99913,0.0,0.09164]
[1777660295577,48.78,78550.78,0.0,0.99913,0.0,0.09164]
[1777660295828,48.78,78550.78,0.0,0.99913,0.0,0.09164]
[1777660297030,48.78,78544.02,0.0,0.99911,0.0,0.09293]
[1777660297485,48.78,78544.02,0.0,0.99911,0.0,0.09293]
[1777660297671,48.78,78530.23,0.0,0.99908,0.0,0.09562]
[1777660298678,48.78,78533.42,0.0,0.99909,0.0,0.09499]
[1777660299685,48.78,78536.29,0.0,0.9991,0.0,0.09443]
[1777660300594,48.78,78536.29,0.0,0.9991,0.0,0.09443]
[1777660300999,48.78,78536.29,0.0,0.9991,0.0,0.09443]
[1777660301072,48.78,78536.31,0.0,0.9991,0.0,0.09443]
[1777660302658,48.78,78535.0,0.0,0.99909,0.0,0.09468]
[1777660302836,48.78,78535.0,0.0,0.99909,0.0,0.09468]
[1777660303046,48.78,78535.0,0.0,0.99909,0.0,0.09468]
[1777660303101,48.78,78533.9,0.0,0.99909,0.0,0.0949]
[1777660303714,48.78,78526.02,0.0,0.99908,0.0,0.09645]
[1777660305728,48.78,78524.92,0.0,0.99907,0.0,0.09667]
[1777660307421,48.78,78524.28,0.0,0.99907,0.0,0.0968]
[1777660308749,48.78,78518.85,0.0,0.99906,0.0,0.09789]
[1777660309756,48.78,78507.25,0.0,0.99904,0.0,0.10025]
[1777660310764,48.78,78504.16,0.0,0.99903,0.0,0.10088]
[1777660312778,48.78,78500.0,0.0,0.99902,0.0,0.10175]
[1777660314791,48.78,78497.17,0.0,0.99901,0.0,0.10234]
[1777660316117,48.78,78497.17,0.0,0.99901,0.0,0.10234]
[1777660316175,48.78,78497.17,0.0,0.99901,0.0,0.10234]
[1777660316156,48.78,78499.65,0.0,0.99902,0.0,0.10182]
[1777660316326,48.78,78499.65,0.0,0.99902,0.0,0.10182]
[1777660316346,48.78,78499.65,0.0,0.99902,0.0,0.10182]
[1777660316583,48.78,78499.65,0.0,0.99902,0.0,0.10182]
[1777660316806,48.78,78500.11,0.0,0.99902,0.0,0.10173]
[1777660320426,48.78,78499.67,0.0,0.99902,0.0,0.10182]
[1777660320539,48.78,78499.67,0.0,0.99902,0.0,0.10182]
[1777660320581,48.78,78499.67,0.0,0.99902,0.0,0.10182]
[1777660321841,48.78,78495.49,0.0,0.99901,0.0,0.10269]
[1777660323651,48.78,78496.44,0.0,0.99901,0.0,0.10249]
[1777660323835,48.78,78496.44,0.0,0.99901,0.0,0.10249]
[1777660323846,48.78,78496.44,0.0,0.99901,0.0,0.10249]
[1777660324087,48.78,78496.44,0.0,0.99901,0.0,0.10249]
[1777660324091,48.78,78494.99,0.0,0.99901,0.0,0.1028]
[1777660325869,48.78,78487.5,0.0,0.99899,0.0,0.10439]
[1777660326876,48.78,78483.27,0.0,0.99898,0.0,0.10529]
[1777660328363,48.78,78483.25,0.0,0.99898,0.0,0.1053]
[1777660328474,48.78,78483.25,0.0,0.99898,0.0,0.1053]
[1777660328576,48.78,78483.25,0.0,0.99898,0.0,0.1053]
[1777660328889,48.78,78481.08,0.0,0.99898,0.0,0.10576]
[1777660329897,48.78,78487.26,0.0,0.99899,0.0,0.10444]
[1777660330904,48.78,78491.05,0.0,0.999,0.0,0.10363]
[1777660332670,48.78,78492.27,0.0,0.999,0.0,0.10337]
[1777660332752,48.78,78492.27,0.0,0.999,0.0,0.10337]
[1777660332828,48.78,78492.27,0.0,0.999,0.0,0.10337]
[1777660333994,48.78,78491.55,0.0,0.999,0.0,0.10352]
[1777660334081,48.78,78491.55,0.0,0.999,0.0,0.10352]
[1777660334117,48.78,78491.55,0.0,0.999,0.0,0.10352]
[1777660334151,48.78,78492.15,0.0,0.999,0.0,0.1034]
[1777660337953,48.78,78489.81,0.0,0.999,0.0,0.10389]
[1777660339497,48.78,78491.38,0.0,0.999,0.0,0.10356]
[1777660339578,48.78,78491.38,0.0,0.999,0.0,0.10356]
[1777660339582,48.78,78491.38,0.0,0.999,0.0,0.10356]
[1777660339967,48.78,78492.98,0.0,0.999,0.0,0.10322]
[1777660341100,48.78,78492.98,0.0,0.999,0.0,0.10322]
[1777660341164,48.78,78492.98,0.0,0.999,0.0,0.10322]
[1777660341327,48.78,78493.78,0.0,0.99901,0.0,0.10305]
[1777660346749,48.78,78495.17,0.0,0.99901,0.0,0.10276]
[1777660346828,48.78,78495.17,0.0,0.99901,0.0,0.10276]
[1777660346893,48.78,78495.17,0.0,0.99901,0.0,0.10276]
[1777660347016,48.78,78496.39,0.0,0.99901,0.0,0.1025]
[1777660348511,48.78,78496.35,0.0,0.99901,0.0,0.10251]
[1777660348578,48.78,78496.35,0.0,0.99901,0.0,0.10251]
[1777660348581,48.78,78496.35,0.0,0.99901,0.0,0.10251]
[1777660348832,48.78,78496.35,0.0,0.99901,0.0,0.10251]
[1777660351047,48.78,78495.69,0.0,0.99902,0.0,0.10198]
[1777660356082,48.78,78494.29,0.0,0.99901,0.0,0.10228]
[1777660357616,48.78,78495.86,0.0,0.99902,0.0,0.10195]
[1777660357673,48.78,78495.86,0.0,0.99902,0.0,0.10195]
[1777660357830,48.78,78495.86,0.0,0.99902,0.0,0.10195]
[1777660357902,48.78,78495.86,0.0,0.99902,0.0,0.10195]
[1777660358109,48.78,78501.43,0.0,0.99903,0.0,0.10079]
[1777660358753,48.78,78501.43,0.0,0.99903,0.0,0.10079]
[1777660359108,48.78,78514.05,0.0,0.99906,0.0,0.09821]
[1777660360115,48.78,78514.14,0.0,0.99906,0.0,0.09819]
[1777660361082,48.78,78514.14,0.0,0.99906,0.0,0.09819]
[1777660361121,48.78,78512.52,0.0,0.99905,0.0,0.09852]
[1777660361328,48.78,78512.52,0.0,0.99905,0.0,0.09852]
[1777660361468,48.78,78512.52,0.0,0.99905,0.0,0.09852]
[1777660362129,48.78,78511.49,0.0,0.99905,0.0,0.09873]
[1777660364691,48.78,78510.77,0.0,0.99905,0.0,0.09887]
[1777660364829,48.78,78510.77,0.0,0.99905,0.0,0.09887]
[1777660364845,48.78,78510.77,0.0,0.99905,0.0,0.09887]
[1777660365081,48.78,78510.77,0.0,0.99905,0.0,0.09887]
[1777660365334,48.78,78510.93,0.0,0.99905,0.0,0.09884]
[1777660365456,48.78,78510.93,0.0,0.99905,0.0,0.09884]
[1777660366157,48.78,78511.52,0.0,0.99905,0.0,0.09872]
[1777660369084,48.78,78511.91,0.0,0.99905,0.0,0.09864]
[1777660369325,48.78,78512.76,0.0,0.99905,0.0,0.09847]
[1777660369458,48.78,78512.76,0.0,0.99905,0.0,0.09847]
[1777660370185,48.78,78512.93,0.0,0.99905,0.0,0.09844]
[1777660371192,48.78,78510.91,0.0,0.99905,0.0,0.09885]
[1777660371934,48.78,78510.91,0.0,0.99905,0.0,0.09885]
[1777660371951,48.78,78510.91,0.0,0.99905,0.0,0.09885]
[1777660372077,48.78,78510.91,0.0,0.99905,0.0,0.09885]
[1777660373082,48.78,78511.5,0.0,0.99905,0.0,0.09873]
[1777660373328,48.78,78510.84,0.0,0.99905,0.0,0.09886]
[1777660373442,48.78,78510.84,0.0,0.99905,0.0,0.09886]
[1777660374213,48.78,78511.64,0.0,0.99905,0.0,0.0987]
[1777660376076,48.78,78512.9,0.0,0.99905,0.0,0.09844]
[1777660376208,48.78,78512.9,0.0,0.99905,0.0,0.09844]
[1777660376328,48.78,78511.96,0.0,0.99905,0.0,0.09863]
[1777660377078,48.78,78511.96,0.0,0.99905,0.0,0.09863]
[1777660377328,48.78,78512.25,0.0,0.99905,0.0,0.09857]
[1777660377448,48.78,78512.25,0.0,0.99905,0.0,0.09857]
[1777660378242,48.78,78512.22,0.0,0.99905,0.0,0.09858]
[1777660381077,48.78,78512.0,0.0,0.99905,0.0,0.09863]
[1777660381263,48.78,78509.35,0.0,0.99905,0.0,0.09916]
[1777660381330,48.78,78509.35,0.0,0.99905,0.0,0.09916]
[1777660381404,48.78,78509.35,0.0,0.99905,0.0,0.09916]
[1777660382270,48.78,78505.66,0.0,0.99904,0.0,0.09992]
[1777660383675,48.78,78505.2,0.0,0.99904,0.0,0.10001]
[1777660383686,48.78,78505.2,0.0,0.99904,0.0,0.10001]
[1777660383829,48.78,78505.2,0.0,0.99904,0.0,0.10001]
[1777660385080,48.78,78505.17,0.0,0.99904,0.0,0.10002]
[1777660385330,48.78,78505.17,0.0,0.99904,0.0,0.10002]
[1777660385479,48.78,78505.17,0.0,0.99904,0.0,0.10002]
[1777660385494,48.78,78504.54,0.0,0.99904,0.0,0.10015]
[1777660387665,48.78,78503.02,0.0,0.99903,0.0,0.10046]
[1777660388783,48.78,78503.02,0.0,0.99903,0.0,0.10046]
[1777660389078,48.78,78503.02,0.0,0.99903,0.0,0.10046]
[1777660389225,48.78,78503.02,0.0,0.99903,0.0,0.10046]
[1777660389135,48.78,78503.25,0.0,0.99903,0.0,0.10041]
[1777660389319,48.78,78500.59,0.0,0.99903,0.0,0.10096]
[1777660391060,48.78,78500.59,0.0,0.99903,0.0,0.10096]
[1777660391079,48.78,78500.59,0.0,0.99903,0.0,0.10096]
[1777660391135,48.78,78500.59,0.0,0.99903,0.0,0.10096]
[1777660391183,48.78,78500.71,0.0,0.99903,0.0,0.10094]
[1777660391332,48.78,78500.71,0.0,0.99903,0.0,0.10094]
[1777660395077,48.78,78499.71,0.0,0.99903,0.0,0.10115]
[1777660395240,48.78,78499.71,0.0,0.99903,0.0,0.10115]
[1777660395176,48.78,78499.77,0.0,0.99903,0.0,0.10113]
[1777660399078,48.78,78499.81,0.0,0.99903,0.0,0.10113]
[1777660399144,48.78,78498.46,0.0,0.99902,0.0,0.10141]
[1777660399335,48.78,78498.46,0.0,0.99902,0.0,0.10141]
[1777660399407,48.78,78505.5,0.0,0.99904,0.0,0.09995]
[1777660400951,48.78,78505.5,0.0,0.99904,0.0,0.09995]
[1777660401052,48.78,78512.22,0.0,0.99905,0.0,0.09858]
[1777660401547,48.78,78512.22,0.0,0.99905,0.0,0.09858]
[1777660401576,48.78,78512.22,0.0,0.99905,0.0,0.09858]
[1777660401615,48.78,78512.22,0.0,0.99905,0.0,0.09858]
[1777660401706,48.78,78516.44,0.0,0.99906,0.0,0.09773]
[1777660402859,48.78,78516.44,0.0,0.99906,0.0,0.09773]
[1777660402951,48.78,78516.44,0.0,0.99906,0.0,0.09773]
[1777660403091,48.78,78516.44,0.0,0.99906,0.0,0.09773]
[1777660407051,48.78,78518.17,0.0,0.99907,0.0,0.09738]
[1777660409459,48.78,78527.0,0.0,0.99908,0.0,0.09562]
[1777660410466,48.78,78528.55,0.0,0.99909,0.0,0.09532]
[1777660411473,48.78,78528.42,0.0,0.99909,0.0,0.09472]
[1777660413075,48.78,78528.42,0.0,0.99909,0.0,0.09472]
[1777660413087,48.78,78528.42,0.0,0.99909,0.0,0.09472]
[1777660413176,48.78,78527.72,0.0,0.99909,0.0,0.09485]
[1777660413334,48.78,78527.72,0.0,0.99909,0.0,0.09485]
[1777660413432,48.78,78527.72,0.0,0.99909,0.0,0.09485]
[1777660413486,48.78,78530.0,0.0,0.9991,0.0,0.09441]
[1777660414494,48.78,78533.74,0.0,0.9991,0.0,0.09368]
[1777660415901,48.78,78539.71,0.0,0.99912,0.0,0.09253]
[1777660417082,48.78,78539.71,0.0,0.99912,0.0,0.09253]
[1777660417402,48.78,78540.37,0.0,0.99912,0.0,0.0924]
[1777660417559,48.78,78540.37,0.0,0.99912,0.0,0.0924]
[1777660417763,48.78,78540.37,0.0,0.99912,0.0,0.0924]
[1777660417851,48.78,78542.76,0.0,0.99912,0.0,0.09195]
[1777660421511,48.78,78539.83,0.0,0.99912,0.0,0.09251]
[1777660421544,48.78,78536.65,0.0,0.99911,0.0,0.09312]
[1777660422551,48.78,78535.12,0.0,0.99911,0.0,0.09341]
[1777660423705,48.78,78535.12,0.0,0.99911,0.0,0.09341]
[1777660423826,48.78,78535.12,0.0,0.99911,0.0,0.09341]
[1777660425079,48.78,78534.62,0.0,0.99911,0.0,0.09351]
[1777660425328,48.78,78534.62,0.0,0.99911,0.0,0.09351]
[1777660425486,48.78,78534.88,0.0,0.99911,0.0,0.09346]
[1777660425572,48.78,78534.87,0.0,0.99911,0.0,0.09346]
[1777660429084,48.78,78534.73,0.0,0.99911,0.0,0.09349]
[1777660429325,48.78,78534.73,0.0,0.99911,0.0,0.09349]
[1777660429496,48.78,78534.54,0.0,0.9991,0.0,0.09352]
[1777660429600,48.78,78534.6,0.0,0.99911,0.0,0.09351]
[1777660431614,48.78,78528.19,0.0,0.99909,0.0,0.09476]
[1777660432418,48.78,78528.19,0.0,0.99909,0.0,0.09476]
[1777660432621,48.78,78523.04,0.0,0.99908,0.0,0.09577]
[1777660434029,48.78,78523.04,0.0,0.99908,0.0,0.09577]
[1777660434111,48.78,78523.04,0.0,0.99908,0.0,0.09577]
[1777660434130,48.78,78521.11,0.0,0.99908,0.0,0.09616]
[1777660435225,48.78,78521.11,0.0,0.99908,0.0,0.09616]
[1777660435263,48.78,78521.11,0.0,0.99908,0.0,0.09616]
[1777660435287,48.78,78520.89,0.0,0.99908,0.0,0.0962]
[1777660437332,48.78,78521.01,0.0,0.99908,0.0,0.09618]
[1777660437579,48.78,78521.23,0.0,0.99908,0.0,0.09613]
[1777660437900,48.78,78521.23,0.0,0.99908,0.0,0.09613]
[1777660437972,48.78,78521.0,0.0,0.99908,0.0,0.09618]
[1777660438663,48.78,78522.75,0.0,0.99908,0.0,0.09583]
[1777660439670,48.78,78526.99,0.0,0.99909,0.0,0.095]
[1777660440854,48.78,78526.99,0.0,0.99909,0.0,0.095]
[1777660441335,48.78,78526.99,0.0,0.99909,0.0,0.095]
[1777660441586,48.78,78527.61,0.0,0.99909,0.0,0.09487]
[1777660441624,48.78,78527.61,0.0,0.99909,0.0,0.09487]
[1777660441701,48.78,78527.61,0.0,0.99909,0.0,0.09487]
[1777660441826,48.78,78527.61,0.0,0.99909,0.0,0.09487]
[1777660441927,48.78,78527.93,0.0,0.99909,0.0,0.09481]
[1777660445328,48.78,78527.97,0.0,0.99909,0.0,0.0948]
[1777660445577,48.78,78527.77,0.0,0.99909,0.0,0.09484]
[1777660445733,48.78,78527.77,0.0,0.99909,0.0,0.09484]
[1777660445795,48.78,78527.77,0.0,0.99909,0.0,0.09484]
[1777660446719,48.78,78530.12,0.0,0.9991,0.0,0.09438]
[1777660449332,48.78,78529.98,0.0,0.9991,0.0,0.09441]
[1777660449576,48.78,78530.33,0.0,0.9991,0.0,0.09434]
[1777660449628,48.78,78530.33,0.0,0.9991,0.0,0.09434]
[1777660449855,48.78,78530.33,0.0,0.9991,0.0,0.09434]
[1777660450222,48.78,78533.07,0.0,0.9991,0.0,0.09381]
[1777660450700,48.78,78533.07,0.0,0.9991,0.0,0.09381]
[1777660450746,48.78,78534.48,0.0,0.9991,0.0,0.09354]
[1777660452540,48.78,78534.61,0.0,0.99911,0.0,0.09351]
[1777660452575,48.78,78534.61,0.0,0.99911,0.0,0.09351]
[1777660454775,48.78,78533.33,0.0,0.9991,0.0,0.09376]
[1777660455781,48.78,78534.28,0.0,0.9991,0.0,0.09358]
[1777660456533,48.78,78534.28,0.0,0.9991,0.0,0.09358]
[1777660456576,48.78,78534.28,0.0,0.9991,0.0,0.09358]
[1777660457796,48.78,78536.54,0.0,0.99911,0.0,0.09314]
[1777660458803,48.78,78535.48,0.0,0.99911,0.0,0.09334]
[1777660459810,48.78,78533.57,0.0,0.9991,0.0,0.09371]
[1777660461285,48.78,78533.57,0.0,0.9991,0.0,0.09371]
[1777660461328,48.78,78533.57,0.0,0.9991,0.0,0.09371]
[1777660464434,48.78,78534.61,0.0,0.99911,0.0,0.09351]
[1777660466309,48.78,78534.62,0.0,0.99911,0.0,0.09351]
[1777660466325,48.78,78534.62,0.0,0.99911,0.0,0.09351]
[1777660466859,48.78,78536.96,0.0,0.99911,0.0,0.09306]
[1777660468873,48.78,78534.89,0.0,0.99911,0.0,0.09346]
[1777660469864,48.78,78534.89,0.0,0.99911,0.0,0.09346]
[1777660470080,48.78,78534.89,0.0,0.99911,0.0,0.09346]
[1777660471739,48.78,78533.41,0.0,0.9991,0.0,0.09374]
[1777660472900,48.78,78541.8,0.0,0.99913,0.0,0.09152]
[1777660473481,48.78,78541.8,0.0,0.99913,0.0,0.09152]
[1777660473575,48.78,78541.8,0.0,0.99913,0.0,0.09152]
[1777660473908,48.78,78542.8,0.0,0.99913,0.0,0.09133]
[1777660475922,48.78,78548.09,0.0,0.99914,0.0,0.09033]
[1777660477331,48.78,78548.09,0.0,0.99914,0.0,0.09033]
[1777660476929,48.78,78550.14,0.0,0.99914,0.0,0.08995]
[1777660477573,48.78,78550.14,0.0,0.99914,0.0,0.08995]
[1777660477744,48.78,78550.14,0.0,0.99914,0.0,0.08995]
[1777660477936,48.78,78548.26,0.0,0.99914,0.0,0.0903]
[1777660478945,48.78,78558.04,0.0,0.99916,0.0,0.08848]
[1777660479971,48.78,78559.71,0.0,0.99916,0.0,0.08817]
[1777660480975,48.78,78568.13,0.0,0.99918,0.0,0.08664]
[1777660481982,48.78,78567.88,0.0,0.99918,0.0,0.08669]
[1777660482989,48.78,78562.76,0.0,0.99917,0.0,0.08762]
[1777660483996,48.78,78558.78,0.0,0.99916,0.0,0.08834]
[1777660485008,48.78,78557.5,0.0,0.99916,0.0,0.08858]
[1777660485979,48.78,78557.5,0.0,0.99916,0.0,0.08858]
[1777660486077,48.78,78557.5,0.0,0.99916,0.0,0.08858]
[1777660486123,48.78,78558.64,0.0,0.99916,0.0,0.08837]
[1777660488227,48.78,78557.24,0.0,0.99916,0.0,0.08863]
[1777660489060,48.78,78557.24,0.0,0.99916,0.0,0.08863]
[1777660489076,48.78,78557.24,0.0,0.99916,0.0,0.08863]
[1777660489161,48.78,78556.39,0.0,0.99915,0.0,0.08879]
[1777660489765,48.78,78556.39,0.0,0.99915,0.0,0.08879]
[1777660489825,48.78,78556.39,0.0,0.99915,0.0,0.08879]
[1777660490038,48.78,78553.45,0.0,0.99915,0.0,0.08933]
[1777660491045,48.78,78551.24,0.0,0.99914,0.0,0.08974]
[1777660492052,48.78,78550.0,0.0,0.99914,0.0,0.08997]
[1777660496080,48.78,78546.9,0.0,0.99914,0.0,0.09055]
[1777660497086,48.78,78537.87,0.0,0.99912,0.0,0.09227]
[1777660498094,48.78,78531.68,0.0,0.99911,0.0,0.09346]
[1777660499344,48.78,78530.06,0.0,0.9991,0.0,0.09377]
[1777660500060,48.78,78530.06,0.0,0.9991,0.0,0.09377]
[1777660500077,48.78,78530.06,0.0,0.9991,0.0,0.09377]
[1777660505143,48.78,78529.16,0.0,0.9991,0.0,0.09395]
[1777660507156,48.78,78530.27,0.0,0.9991,0.0,0.09373]
[1777660509171,48.78,78529.1,0.0,0.9991,0.0,0.09396]
[1777660509825,48.78,78529.1,0.0,0.9991,0.0,0.09396]
[1777660510074,48.78,78529.1,0.0,0.9991,0.0,0.09396]
[1777660510178,48.78,78526.97,0.0,0.9991,0.0,0.09437]
[1777660511185,48.78,78526.04,0.0,0.99909,0.0,0.09455]
[1777660512122,48.78,78526.04,0.0,0.99909,0.0,0.09455]
[1777660514206,48.78,78523.11,0.0,0.99909,0.0,0.09513]
[1777660515213,48.78,78517.52,0.0,0.99908,0.0,0.09623]
[1777660515825,48.78,78517.52,0.0,0.99908,0.0,0.09623]
[1777660516219,48.78,78507.39,0.0,0.99905,0.0,0.09827]
[1777660517227,48.78,78485.84,0.0,0.99901,0.0,0.10272]
[1777660517642,48.78,78485.84,0.0,0.99901,0.0,0.10272]
[1777660518234,48.78,78481.24,0.0,0.999,0.0,0.10369]
[1777660519241,48.78,78482.27,0.0,0.999,0.0,0.10347]
[1777660522264,48.78,78474.11,0.0,0.99898,0.0,0.10522]
[1777660522958,48.78,78474.11,0.0,0.99898,0.0,0.10522]
[1777660523271,48.78,78472.13,0.0,0.99898,0.0,0.10564]
[1777660525299,48.78,78471.55,0.0,0.99898,0.0,0.10577]
[1777660525379,48.78,78471.55,0.0,0.99898,0.0,0.10577]
[1777660525338,48.78,78471.36,0.0,0.99897,0.0,0.10581]
[1777660526132,48.78,78471.36,0.0,0.99897,0.0,0.10581]
[1777660526330,48.78,78471.36,0.0,0.99897,0.0,0.10581]
[1777660526504,48.78,78471.57,0.0,0.99898,0.0,0.10576]
[1777660526576,48.78,78471.57,0.0,0.99898,0.0,0.10576]
[1777660527340,48.78,78471.57,0.0,0.99898,0.0,0.10576]
[1777660527585,48.78,78471.77,0.0,0.99898,0.0,0.10572]
[1777660529313,48.78,78473.03,0.0,0.99898,0.0,0.10545]
[1777660530320,48.78,78480.49,0.0,0.999,0.0,0.10385]
[1777660531327,48.78,78485.66,0.0,0.99901,0.0,0.10209]
[1777660532337,48.78,78482.64,0.0,0.99901,0.0,0.10272]
[1777660533344,48.78,78481.66,0.0,0.999,0.0,0.10293]
[1777660534015,48.78,78481.66,0.0,0.999,0.0,0.10293]
[1777660534037,48.78,78481.66,0.0,0.999,0.0,0.10293]
[1777660534075,48.78,78481.66,0.0,0.999,0.0,0.10293]
[1777660534218,48.78,78481.66,0.0,0.999,0.0,0.10293]
[1777660534351,48.78,78484.03,0.0,0.99901,0.0,0.10243]
[1777660537332,48.78,78483.66,0.0,0.99901,0.0,0.10251]
[1777660537371,48.78,78485.64,0.0,0.99901,0.0,0.10209]
[1777660537575,48.78,78485.64,0.0,0.99901,0.0,0.10209]
[1777660537672,48.78,78485.64,0.0,0.99901,0.0,0.10209]
[1777660538379,48.78,78484.25,0.0,0.99901,0.0,0.10238]
[1777660541334,48.78,78484.96,0.0,0.99901,0.0,0.10223]
[1777660541575,48.78,78484.79,0.0,0.99901,0.0,0.10227]
[1777660541698,48.78,78484.79,0.0,0.99901,0.0,0.10227]
[1777660542413,48.78,78482.81,0.0,0.99901,0.0,0.10268]
[1777660545326,48.78,78482.51,0.0,0.99901,0.0,0.10275]
[1777660545574,48.78,78482.64,0.0,0.99901,0.0,0.10272]
[1777660545693,48.78,78482.64,0.0,0.99901,0.0,0.10272]
[1777660546441,48.78,78483.75,0.0,0.99901,0.0,0.10249]
[1777660548252,48.78,78484.11,0.0,0.99901,0.0,0.10241]
[1777660548326,48.78,78484.11,0.0,0.99901,0.0,0.10241]
[1777660548594,48.78,78484.11,0.0,0.99901,0.0,0.10241]
[1777660548652,48.78,78489.76,0.0,0.99902,0.0,0.10123]
[1777660549462,48.78,78493.93,0.0,0.99903,0.0,0.10037]
[1777660551038,48.78,78493.93,0.0,0.99903,0.0,0.10037]
[1777660551079,48.78,78493.93,0.0,0.99903,0.0,0.10037]
[1777660551085,48.78,78493.93,0.0,0.99903,0.0,0.10037]
[1777660551139,48.78,78488.51,0.0,0.99902,0.0,0.10149]
[1777660551476,48.78,78486.58,0.0,0.99902,0.0,0.10189]
[1777660554497,48.78,78482.91,0.0,0.99901,0.0,0.10266]
[1777660559253,48.78,78482.29,0.0,0.99901,0.0,0.10279]
[1777660559330,48.78,78482.29,0.0,0.99901,0.0,0.10279]
[1777660559339,48.78,78482.29,0.0,0.99901,0.0,0.10279]
[1777660561943,48.78,78482.06,0.0,0.99901,0.0,0.10284]
[1777660561981,48.78,78482.06,0.0,0.99901,0.0,0.10284]
[1777660562081,48.78,78482.06,0.0,0.99901,0.0,0.10284]
[1777660562229,48.78,78482.06,0.0,0.99901,0.0,0.10284]
[1777660562256,48.78,78473.92,0.0,0.99899,0.0,0.10457]
[1777660562553,48.78,78470.31,0.0,0.99898,0.0,0.10535]
[1777660563560,48.78,78471.09,0.0,0.99898,0.0,0.10518]
[1777660565340,48.78,78471.09,0.0,0.99898,0.0,0.10518]
[1777660565377,48.78,78474.18,0.0,0.99899,0.0,0.10452]
[1777660565581,48.78,78474.18,0.0,0.99899,0.0,0.10452]
[1777660565806,48.78,78474.18,0.0,0.99899,0.0,0.10452]
[1777660566584,48.78,78475.73,0.0,0.99899,0.0,0.10419]
[1777660568017,48.78,78475.73,0.0,0.99899,0.0,0.10419]
[1777660568081,48.78,78475.73,0.0,0.99899,0.0,0.10419]
[1777660568085,48.78,78475.73,0.0,0.99899,0.0,0.10419]
[1777660568170,48.78,78466.92,0.0,0.99897,0.0,0.10608]
[1777660568598,48.78,78468.9,0.0,0.99898,0.0,0.10565]
[1777660569605,48.78,78473.3,0.0,0.99899,0.0,0.10471]
[1777660570612,48.78,78474.85,0.0,0.99899,0.0,0.10438]
[1777660572921,48.78,78474.25,0.0,0.99899,0.0,0.1045]
[1777660573038,48.78,78474.25,0.0,0.99899,0.0,0.1045]
[1777660573333,48.78,78474.25,0.0,0.99899,0.0,0.1045]
[1777660574640,48.78,78475.92,0.0,0.99899,0.0,0.10415]
[1777660575647,48.78,78479.48,0.0,0.999,0.0,0.10339]
[1777660576654,48.78,78480.87,0.0,0.999,0.0,0.10309]
[1777660581689,48.78,78480.46,0.0,0.999,0.0,0.10318]
[1777660586724,48.78,78481.28,0.0,0.999,0.0,0.10301]
[1777660590405,48.78,78484.76,0.0,0.99901,0.0,0.10227]
[1777660591759,48.78,78490.52,0.0,0.99903,0.0,0.10041]
[1777660592766,48.78,78496.96,0.0,0.99904,0.0,0.09909]
[1777660593773,48.78,78503.09,0.0,0.99906,0.0,0.09784]
[1777660596794,48.78,78508.58,0.0,0.99907,0.0,0.09674]
[1777660597801,48.78,78510.43,0.0,0.99907,0.0,0.09637]
[1777660600822,48.78,78512.71,0.0,0.99908,0.0,0.09592]
[1777660602129,48.78,78512.71,0.0,0.99908,0.0,0.09592]
[1777660602130,48.78,78514.57,0.0,0.99908,0.0,0.09555]
[1777660603363,48.78,78514.57,0.0,0.99908,0.0,0.09555]
[1777660605856,48.78,78512.92,0.0,0.99908,0.0,0.09588]
[1777660607871,48.78,78514.65,0.0,0.99908,0.0,0.09553]
[1777660610915,48.78,78518.67,0.0,0.99909,0.0,0.09474]
[1777660614943,48.78,78522.43,0.0,0.9991,0.0,0.09401]
[1777660615950,48.78,78523.86,0.0,0.9991,0.0,0.09373]
[1777660617964,48.78,78522.96,0.0,0.9991,0.0,0.0939]
[1777660620985,48.78,78524.04,0.0,0.9991,0.0,0.09369]
[1777660625015,48.78,78522.82,0.0,0.9991,0.0,0.09393]
[1777660625549,48.78,78522.82,0.0,0.9991,0.0,0.09393]
[1777660626023,48.78,78521.56,0.0,0.9991,0.0,0.09418]
[1777660628840,48.78,78521.49,0.0,0.9991,0.0,0.09419]
[1777660629043,48.78,78522.34,0.0,0.9991,0.0,0.09403]
[1777660633071,48.78,78524.05,0.0,0.9991,0.0,0.09369]
[1777660637098,48.78,78520.71,0.0,0.99909,0.0,0.09434]
[1777660642134,48.78,78520.11,0.0,0.99909,0.0,0.09446]
[1777660647168,48.78,78520.77,0.0,0.99909,0.0,0.09433]
[1777660648176,48.78,78519.88,0.0,0.99909,0.0,0.09451]
[1777660651197,48.78,78519.72,0.0,0.9991,0.0,0.09391]
[1777660653211,48.78,78521.43,0.0,0.9991,0.0,0.09358]
[1777660658246,48.78,78521.0,0.0,0.9991,0.0,0.09366]
[1777660660260,48.78,78524.75,0.0,0.99911,0.0,0.09294]
[1777660661266,48.78,78526.75,0.0,0.99911,0.0,0.09255]
[1777660666302,48.78,78527.27,0.0,0.99911,0.0,0.09245]
[1777660668316,48.78,78521.14,0.0,0.9991,0.0,0.09363]
[1777660669323,48.78,78513.5,0.0,0.99909,0.0,0.09513]
[1777660671336,48.78,78513.59,0.0,0.99909,0.0,0.09511]
[1777660672343,48.78,78514.64,0.0,0.99909,0.0,0.0949]
[1777660677379,48.78,78514.71,0.0,0.99909,0.0,0.09489]
[1777660682414,48.78,78514.7,0.0,0.99909,0.0,0.09489]
[1777660684427,48.78,78515.82,0.0,0.99909,0.0,0.09467]
[1777660685435,48.78,78517.95,0.0,0.99909,0.0,0.09426]
[1777660690469,48.78,78517.27,0.0,0.99909,0.0,0.09439]
[1777660692483,48.78,78516.4,0.0,0.99909,0.0,0.09456]
[1777660696341,48.78,78516.96,0.0,0.99909,0.0,0.09445]
[1777660699534,48.78,78515.31,0.0,0.99909,0.0,0.09477]
[1777660700957,48.78,78515.12,0.0,0.99909,0.0,0.09481]
[1777660704569,48.78,78518.8,0.0,0.9991,0.0,0.09409]
[1777660705578,48.78,78529.69,0.0,0.99912,0.0,0.09199]
[1777660706586,48.78,78534.94,0.0,0.99913,0.0,0.09099]
[1777660707593,48.78,78537.32,0.0,0.99913,0.0,0.09054]
[1777660708600,48.78,78535.75,0.0,0.99913,0.0,0.09084]
[1777660709607,48.78,78539.41,0.0,0.99914,0.0,0.09015]
[1777660711363,48.78,78538.85,0.0,0.99914,0.0,0.09025]
[1777660711882,48.78,78538.85,0.0,0.99914,0.0,0.08965]
[1777660711976,48.78,78533.88,0.0,0.99913,0.0,0.09058]
[1777660712627,48.78,78532.69,0.0,0.99913,0.0,0.0908]
[1777660713635,48.78,78535.48,0.0,0.99914,0.0,0.09028]
[1777660715649,48.78,78534.39,0.0,0.99913,0.0,0.09048]
[1777660718671,48.78,78533.22,0.0,0.99913,0.0,0.0907]
[1777660724712,48.78,78534.43,0.0,0.99913,0.0,0.09048]
[1777660725720,48.78,78533.14,0.0,0.99913,0.0,0.09072]
[1777660732768,48.78,78532.13,0.0,0.99913,0.0,0.09091]
[1777660737806,48.78,78531.66,0.0,0.99913,0.0,0.091]
[1777660738812,48.78,78519.02,0.0,0.9991,0.0,0.09342]
[1777660739820,48.78,78517.66,0.0,0.9991,0.0,0.09369]
[1777660743848,48.78,78518.68,0.0,0.9991,0.0,0.09349]
[1777660744855,48.78,78513.3,0.0,0.99909,0.0,0.09454]
[1777660749890,48.78,78513.47,0.0,0.99909,0.0,0.0945]
[1777660754925,48.78,78512.68,0.0,0.99909,0.0,0.09466]
[1777660755932,48.78,78511.16,0.0,0.99909,0.0,0.09496]
[1777660760967,48.78,78511.2,0.0,0.99909,0.0,0.09495]
[1777660762981,48.78,78509.9,0.0,0.99908,0.0,0.09521]
[1777660764995,48.78,78508.63,0.0,0.99908,0.0,0.09546]
[1777660767008,48.78,78507.49,0.0,0.99908,0.0,0.09568]
[1777660771037,48.78,78505.46,0.0,0.99908,0.0,0.09545]
[1777660773050,48.78,78506.55,0.0,0.99908,0.0,0.09523]
[1777660774932,48.78,78506.47,0.0,0.99908,0.0,0.09525]
[1777660775046,48.78,78506.47,0.0,0.99908,0.0,0.09525]
[1777660775065,48.78,78504.49,0.0,0.99908,0.0,0.09564]
[1777660776072,48.78,78501.06,0.0,0.99907,0.0,0.09632]
[1777660778086,48.78,78499.65,0.0,0.99907,0.0,0.0966]
[1777660779093,48.78,78500.52,0.0,0.99907,0.0,0.09643]
[1777660780934,48.78,78500.52,0.0,0.99907,0.0,0.09643]
[1777660784127,48.78,78498.53,0.0,0.99907,0.0,0.09683]
[1777660789162,48.78,78499.36,0.0,0.99907,0.0,0.09666]
[1777660790139,48.78,78499.36,0.0,0.99907,0.0,0.09666]
[1777660790170,48.78,78509.65,0.0,0.99909,0.0,0.09462]
[1777660790829,48.78,78509.65,0.0,0.99909,0.0,0.09462]
[1777660791177,48.78,78516.07,0.0,0.9991,0.0,0.09337]
[1777660793336,48.78,78515.86,0.0,0.9991,0.0,0.09341]
[1777660794418,48.78,78515.47,0.0,0.9991,0.0,0.09349]
[1777660794582,48.78,78515.47,0.0,0.9991,0.0,0.09349]
[1777660794624,48.78,78517.19,0.0,0.9991,0.0,0.09315]
[1777660796213,48.78,78519.52,0.0,0.99911,0.0,0.0927]
[1777660800426,48.78,78518.7,0.0,0.99911,0.0,0.09286]
[1777660800575,48.78,78518.7,0.0,0.99911,0.0,0.09286]
[1777660806187,48.78,78518.01,0.0,0.99911,0.0,0.09299]
[1777660806325,48.78,78518.01,0.0,0.99911,0.0,0.09299]
[1777660806334,48.78,78518.01,0.0,0.99911,0.0,0.09299]
[1777660806575,48.78,78518.01,0.0,0.99911,0.0,0.09299]
[1777660806676,48.78,78518.35,0.0,0.99911,0.0,0.09293]
[1777660809304,48.78,78514.34,0.0,0.9991,0.0,0.09371]
[1777660810311,48.78,78505.33,0.0,0.99908,0.0,0.09547]
[1777660811317,48.78,78502.81,0.0,0.99908,0.0,0.09597]
[1777660814536,48.78,78502.89,0.0,0.99908,0.0,0.09596]
[1777660814579,48.78,78502.89,0.0,0.99908,0.0,0.09596]
[1777660814589,48.78,78502.89,0.0,0.99908,0.0,0.09596]
[1777660814629,48.78,78503.26,0.0,0.99908,0.0,0.09588]
[1777660814833,48.78,78503.26,0.0,0.99908,0.0,0.09588]
[1777660815430,48.78,78503.26,0.0,0.99908,0.0,0.09588]
[1777660815587,48.78,78503.26,0.0,0.99908,0.0,0.09588]
[1777660817501,48.78,78503.02,0.0,0.99908,0.0,0.09593]
[1777660817586,48.78,78503.02,0.0,0.99908,0.0,0.09593]
[1777660817595,48.78,78496.59,0.0,0.99906,0.0,0.09722]
[1777660818367,48.78,78494.53,0.0,0.99906,0.0,0.09763]
[1777660823278,48.78,78493.78,0.0,0.99906,0.0,0.09778]
[1777660823337,48.78,78493.78,0.0,0.99906,0.0,0.09778]
[1777660823345,48.78,78493.78,0.0,0.99906,0.0,0.09778]
[1777660823582,48.78,78493.78,0.0,0.99906,0.0,0.09778]
[1777660823674,48.78,78494.15,0.0,0.99906,0.0,0.09771]
[1777660826790,48.78,78493.79,0.0,0.99906,0.0,0.09778]
[1777660826827,48.78,78493.79,0.0,0.99906,0.0,0.09778]
[1777660826860,48.78,78493.79,0.0,0.99906,0.0,0.09778]
[1777660827075,48.78,78493.79,0.0,0.99906,0.0,0.09778]
[1777660831458,48.78,78494.67,0.0,0.99906,0.0,0.09696]
[1777660834497,48.78,78495.12,0.0,0.99907,0.0,0.09687]
[1777660834569,48.78,78495.12,0.0,0.99907,0.0,0.09687]
[1777660834577,48.78,78495.12,0.0,0.99907,0.0,0.09687]
[1777660834657,48.78,78495.12,0.0,0.99907,0.0,0.09687]
[1777660835313,48.78,78495.12,0.0,0.99907,0.0,0.09687]
[1777660835335,48.78,78495.12,0.0,0.99907,0.0,0.09687]
[1777660835475,48.78,78495.12,0.0,0.99907,0.0,0.09687]
[1777660835588,48.78,78495.12,0.0,0.99907,0.0,0.09687]
[1777660841528,48.78,78494.85,0.0,0.99906,0.0,0.09692]
[1777660844559,48.78,78497.0,0.0,0.99907,0.0,0.09649]
[1777660845561,48.78,78484.69,0.0,0.99904,0.0,0.09898]
[1777660846568,48.78,78477.73,0.0,0.99903,0.0,0.10041]
[1777660847576,48.78,78470.49,0.0,0.99901,0.0,0.10192]
[1777660847963,48.78,78470.49,0.0,0.99901,0.0,0.10192]
[1777660848583,48.78,78466.97,0.0,0.999,0.0,0.10267]
[1777660853234,48.78,78467.41,0.0,0.999,0.0,0.10257]
[1777660853332,48.78,78467.41,0.0,0.999,0.0,0.10257]
[1777660853346,48.78,78467.41,0.0,0.999,0.0,0.10257]
[1777660853582,48.78,78467.41,0.0,0.999,0.0,0.10257]
[1777660853618,48.78,78465.14,0.0,0.999,0.0,0.10305]
[1777660854485,48.78,78465.14,0.0,0.999,0.0,0.10305]
[1777660854553,48.78,78465.14,0.0,0.999,0.0,0.10305]
[1777660854577,48.78,78465.14,0.0,0.999,0.0,0.10305]
[1777660856639,48.78,78467.93,0.0,0.99901,0.0,0.10246]
[1777660858653,48.78,78464.26,0.0,0.999,0.0,0.10324]
[1777660860464,48.78,78462.74,0.0,0.99899,0.0,0.10356]
[1777660860556,48.78,78462.74,0.0,0.99899,0.0,0.10356]
[1777660860580,48.78,78462.74,0.0,0.99899,0.0,0.10356]
[1777660860668,48.78,78462.56,0.0,0.99899,0.0,0.1036]
[1777660861079,48.78,78462.56,0.0,0.99899,0.0,0.1036]
[1777660861230,48.78,78462.56,0.0,0.99899,0.0,0.1036]
[1777660861337,48.78,78462.56,0.0,0.99899,0.0,0.1036]
[1777660862682,48.78,78452.45,0.0,0.99897,0.0,0.10578]
[1777660863689,48.78,78446.45,0.0,0.99896,0.0,0.10709]
[1777660866474,48.78,78445.95,0.0,0.99896,0.0,0.1072]
[1777660866576,48.78,78445.95,0.0,0.99896,0.0,0.1072]
[1777660866592,48.78,78445.95,0.0,0.99896,0.0,0.1072]
[1777660866626,48.78,78445.95,0.0,0.99896,0.0,0.1072]
[1777660866832,48.78,78445.95,0.0,0.99896,0.0,0.1072]
[1777660867073,48.78,78445.95,0.0,0.99896,0.0,0.1072]
[1777660867221,48.78,78445.95,0.0,0.99896,0.0,0.1072]
[1777660867347,48.78,78445.95,0.0,0.99896,0.0,0.1072]
[1777660872757,48.78,78447.86,0.0,0.99896,0.0,0.10678]
[1777660875778,48.78,78449.73,0.0,0.99896,0.0,0.10637]
[1777660876785,48.78,78454.19,0.0,0.99897,0.0,0.1054]
[1777660879753,48.78,78454.06,0.0,0.99897,0.0,0.10543]
[1777660879835,48.78,78454.7,0.0,0.99898,0.0,0.10529]
[1777660879855,48.78,78454.7,0.0,0.99898,0.0,0.10529]
[1777660880076,48.78,78454.7,0.0,0.99898,0.0,0.10529]
[1777660880177,48.78,78453.56,0.0,0.99897,0.0,0.10554]
[1777660881466,48.78,78453.56,0.0,0.99897,0.0,0.10554]
[1777660881478,48.78,78453.56,0.0,0.99897,0.0,0.10554]
[1777660881579,48.78,78453.56,0.0,0.99897,0.0,0.10554]
[1777660887279,48.78,78450.7,0.0,0.99897,0.0,0.10616]
[1777660887335,48.78,78450.7,0.0,0.99897,0.0,0.10616]
[1777660887339,48.78,78450.7,0.0,0.99897,0.0,0.10616]
[1777660887575,48.78,78450.7,0.0,0.99897,0.0,0.10616]
[1777660887679,48.78,78450.7,0.0,0.99897,0.0,0.10616]
[1777660887781,48.78,78450.85,0.0,0.99897,0.0,0.10612]
[1777660890525,48.78,78451.32,0.0,0.99897,0.0,0.10602]
[1777660890577,48.78,78451.32,0.0,0.99897,0.0,0.10602]
[1777660890638,48.78,78451.32,0.0,0.99897,0.0,0.10602]
[1777660890828,48.78,78451.02,0.0,0.99897,0.0,0.10609]
[1777660891343,48.78,78451.02,0.0,0.99897,0.0,0.10609]
[1777660891577,48.78,78451.02,0.0,0.99897,0.0,0.10609]
[1777660891634,48.78,78451.2,0.0,0.99897,0.0,0.10536]
[1777660891890,48.78,78453.71,0.0,0.99898,0.0,0.10481]
[1777660893877,48.78,78454.84,0.0,0.99898,0.0,0.10457]
[1777660893921,48.78,78454.84,0.0,0.99898,0.0,0.10457]
[1777660894076,48.78,78454.84,0.0,0.99898,0.0,0.10457]
[1777660894178,48.78,78454.6,0.0,0.99898,0.0,0.10462]
[1777660900406,48.78,78454.28,0.0,0.99898,0.0,0.10469]
[1777660900413,48.78,78454.28,0.0,0.99898,0.0,0.10469]
[1777660900424,48.78,78454.28,0.0,0.99898,0.0,0.10469]
[1777660900575,48.78,78454.28,0.0,0.99898,0.0,0.10469]
[1777660900633,48.78,78454.32,0.0,0.99898,0.0,0.10468]
[1777660901025,48.78,78454.32,0.0,0.99898,0.0,0.10468]
[1777660901078,48.78,78454.32,0.0,0.99898,0.0,0.10468]
[1777660901092,48.78,78454.32,0.0,0.99898,0.0,0.10468]
[1777660901336,48.78,78454.32,0.0,0.99898,0.0,0.10468]
[1777660904624,48.78,78455.64,0.0,0.99898,0.0,0.1044]
[1777660904729,48.78,78455.64,0.0,0.99898,0.0,0.1044]
[1777660904826,48.78,78455.64,0.0,0.99898,0.0,0.1044]
[1777660904740,48.78,78459.43,0.0,0.99899,0.0,0.10359]
[1777660905576,48.78,78459.43,0.0,0.99899,0.0,0.10359]
[1777660905757,48.78,78459.43,0.0,0.99899,0.0,0.10359]
[1777660905831,48.78,78460.07,0.0,0.99899,0.0,0.10345]
[1777660910022,48.78,78464.82,0.0,0.99901,0.0,0.10245]
[1777660911029,48.78,78467.31,0.0,0.99901,0.0,0.10192]
[1777660912036,48.78,78472.18,0.0,0.99902,0.0,0.1009]
[1777660913043,48.78,78475.01,0.0,0.99903,0.0,0.10031]
[1777660914545,48.78,78475.01,0.0,0.99903,0.0,0.10031]
[1777660914580,48.78,78475.01,0.0,0.99903,0.0,0.10031]
[1777660914698,48.78,78475.01,0.0,0.99903,0.0,0.10031]
[1777660914826,48.78,78475.01,0.0,0.99903,0.0,0.10031]
[1777660914754,48.78,78474.94,0.0,0.99903,0.0,0.10033]
[1777660915735,48.78,78474.94,0.0,0.99903,0.0,0.10033]
[1777660915828,48.78,78474.94,0.0,0.99903,0.0,0.10033]
[1777660916089,48.78,78474.46,0.0,0.99903,0.0,0.10043]
[1777660916323,48.78,78474.46,0.0,0.99903,0.0,0.10043]
[1777660919085,48.78,78466.34,0.0,0.99901,0.0,0.10212]
[1777660920564,48.78,78466.34,0.0,0.99901,0.0,0.10212]
[1777660920576,48.78,78466.34,0.0,0.99901,0.0,0.10212]
[1777660920632,48.78,78466.34,0.0,0.99901,0.0,0.10212]
[1777660920826,48.78,78466.34,0.0,0.99901,0.0,0.10212]
[1777660920837,48.78,78463.15,0.0,0.999,0.0,0.1028]
[1777660921054,48.78,78463.15,0.0,0.999,0.0,0.1028]
[1777660922472,48.78,78463.44,0.0,0.999,0.0,0.10274]
[1777660922485,48.78,78463.44,0.0,0.999,0.0,0.10274]
[1777660922577,48.78,78463.44,0.0,0.999,0.0,0.10274]
[1777660922675,48.78,78460.69,0.0,0.999,0.0,0.10332]
[1777660923332,48.78,78460.69,0.0,0.999,0.0,0.10332]
[1777660923580,48.78,78460.69,0.0,0.999,0.0,0.10332]
[1777660923734,48.78,78460.69,0.0,0.999,0.0,0.10332]
[1777660923818,48.78,78459.93,0.0,0.99899,0.0,0.10348]
[1777660927326,48.78,78458.71,0.0,0.99899,0.0,0.10374]
[1777660927576,48.78,78458.71,0.0,0.99899,0.0,0.10374]
[1777660927686,48.78,78458.71,0.0,0.99899,0.0,0.10374]
[1777660927787,48.78,78455.89,0.0,0.99899,0.0,0.10435]
[1777660929470,48.78,78455.41,0.0,0.99898,0.0,0.10445]
[1777660929578,48.78,78455.41,0.0,0.99898,0.0,0.10445]
[1777660929587,48.78,78455.41,0.0,0.99898,0.0,0.10445]
[1777660929829,48.78,78455.41,0.0,0.99898,0.0,0.10445]
[1777660931328,48.78,78455.57,0.0,0.99898,0.0,0.10441]
[1777660931576,48.78,78455.57,0.0,0.99898,0.0,0.10441]
[1777660931766,48.78,78455.57,0.0,0.99898,0.0,0.10441]
[1777660931818,48.78,78455.42,0.0,0.99898,0.0,0.10445]
[1777660932176,48.78,78453.18,0.0,0.99898,0.0,0.10493]
[1777660933184,48.78,78441.59,0.0,0.99895,0.0,0.10746]
[1777660934191,48.78,78435.14,0.0,0.99894,0.0,0.10889]
[1777660935326,48.78,78435.14,0.0,0.99894,0.0,0.10889]
[1777660935580,48.78,78435.14,0.0,0.99894,0.0,0.10889]
[1777660935711,48.78,78435.14,0.0,0.99894,0.0,0.10889]
[1777660935798,48.78,78436.14,0.0,0.99894,0.0,0.10866]
[1777660937024,48.78,78435.53,0.0,0.99894,0.0,0.1088]
[1777660937076,48.78,78435.53,0.0,0.99894,0.0,0.1088]
[1777660937089,48.78,78435.53,0.0,0.99894,0.0,0.1088]
[1777660937336,48.78,78435.53,0.0,0.99894,0.0,0.1088]
[1777660937409,48.78,78435.53,0.0,0.99894,0.0,0.1088]
[1777660939335,48.78,78436.81,0.0,0.99894,0.0,0.10851]
[1777660939575,48.78,78436.81,0.0,0.99894,0.0,0.10851]
[1777660939686,48.78,78436.81,0.0,0.99894,0.0,0.10851]
[1777660939786,48.78,78441.01,0.0,0.99895,0.0,0.10758]
[1777660943325,48.78,78440.94,0.0,0.99895,0.0,0.1076]
[1777660943576,48.78,78440.94,0.0,0.99895,0.0,0.1076]
[1777660943739,48.78,78440.94,0.0,0.99895,0.0,0.1076]
[1777660943839,48.78,78440.74,0.0,0.99895,0.0,0.10764]
[1777660947328,48.78,78441.03,0.0,0.99895,0.0,0.10758]
[1777660947575,48.78,78441.03,0.0,0.99895,0.0,0.10758]
[1777660947734,48.78,78441.03,0.0,0.99895,0.0,0.10758]
[1777660947832,48.78,78439.48,0.0,0.99895,0.0,0.10792]
[1777660950303,48.78,78442.9,0.0,0.99895,0.0,0.10717]
[1777660951329,48.78,78442.9,0.0,0.99895,0.0,0.10717]
[1777660951574,48.78,78442.9,0.0,0.99895,0.0,0.10717]
[1777660951636,48.78,78442.9,0.0,0.99895,0.0,0.10717]
[1777660951675,48.78,78443.08,0.0,0.99896,0.0,0.10643]
[1777660954036,48.78,78442.87,0.0,0.99896,0.0,0.10648]
[1777660954076,48.78,78442.87,0.0,0.99896,0.0,0.10648]
[1777660954335,48.78,78442.87,0.0,0.99896,0.0,0.10648]
[1777660954579,48.78,78442.87,0.0,0.99896,0.0,0.10648]
[1777660954749,48.78,78442.87,0.0,0.99896,0.0,0.10648]
[1777660955326,48.78,78443.4,0.0,0.99896,0.0,0.10636]
[1777660955575,48.78,78443.4,0.0,0.99896,0.0,0.10636]
[1777660955722,48.78,78443.4,0.0,0.99896,0.0,0.10636]
[1777660955755,48.78,78443.22,0.0,0.99896,0.0,0.1064]
[1777660957325,48.78,78443.11,0.0,0.99896,0.0,0.10642]
[1777660957580,48.78,78443.11,0.0,0.99896,0.0,0.10642]
[1777660957639,48.78,78443.11,0.0,0.99896,0.0,0.10642]
[1777660958366,48.78,78444.91,0.0,0.99897,0.0,0.10603]
[1777660959325,48.78,78444.91,0.0,0.99897,0.0,0.10603]
[1777660959576,48.78,78444.91,0.0,0.99897,0.0,0.10603]
[1777660959690,48.78,78444.91,0.0,0.99897,0.0,0.10603]
[1777660959765,48.78,78446.09,0.0,0.99897,0.0,0.10577]
[1777660960376,48.78,78448.03,0.0,0.99897,0.0,0.10535]
[1777660961328,48.78,78448.03,0.0,0.99897,0.0,0.10535]
[1777660961394,48.78,78448.03,0.0,0.99897,0.0,0.10535]
[1777660961485,48.78,78448.03,0.0,0.99897,0.0,0.10535]
[1777660961576,48.78,78448.03,0.0,0.99897,0.0,0.10535]
[1777660961649,48.78,78448.03,0.0,0.99897,0.0,0.10535]
[1777660962390,48.78,78446.48,0.0,0.99897,0.0,0.10569]
[1777660963325,48.78,78446.48,0.0,0.99897,0.0,0.10569]
[1777660963555,48.78,78446.48,0.0,0.99897,0.0,0.10569]
[1777660963575,48.78,78446.48,0.0,0.99897,0.0,0.10569]
[1777660963584,48.78,78446.48,0.0,0.99897,0.0,0.10569]
[1777660963644,48.78,78446.22,0.0,0.99897,0.0,0.10575]
[1777660965324,48.78,78445.57,0.0,0.99897,0.0,0.10589]
[1777660965574,48.78,78445.57,0.0,0.99897,0.0,0.10589]
[1777660965737,48.78,78445.57,0.0,0.99897,0.0,0.10589]
[1777660967328,48.78,78445.57,0.0,0.99897,0.0,0.10589]
[1777660967550,48.78,78445.57,0.0,0.99897,0.0,0.10589]
[1777660967652,48.78,78445.77,0.0,0.99897,0.0,0.10584]
[1777660969334,48.78,78446.6,0.0,0.99897,0.0,0.10566]
[1777660969476,48.78,78446.6,0.0,0.99897,0.0,0.10566]
[1777660969576,48.78,78446.6,0.0,0.99897,0.0,0.10566]
[1777660969718,48.78,78446.6,0.0,0.99897,0.0,0.10566]
[1777660969813,48.78,78445.61,0.0,0.99897,0.0,0.10588]
[1777660971903,48.78,78445.38,0.0,0.99897,0.0,0.10593]
[1777660972009,48.78,78445.38,0.0,0.99897,0.0,0.10593]
[1777660972075,48.78,78445.38,0.0,0.99897,0.0,0.10593]
[1777660972125,48.78,78445.38,0.0,0.99897,0.0,0.10593]
[1777660972150,48.78,78445.38,0.0,0.99897,0.0,0.10593]
[1777660972307,48.78,78445.38,0.0,0.99897,0.0,0.10593]
[1777660972325,48.78,78445.38,0.0,0.99897,0.0,0.10593]
[1777660972460,48.78,78445.38,0.0,0.99897,0.0,0.10593]
[1777660972515,48.78,78442.3,0.0,0.99896,0.0,0.1066]
[1777660973467,48.78,78440.69,0.0,0.99896,0.0,0.10695]
[1777660974474,48.78,78439.0,0.0,0.99895,0.0,0.10733]
[1777660975325,48.78,78439.0,0.0,0.99895,0.0,0.10733]
[1777660975575,48.78,78439.0,0.0,0.99895,0.0,0.10733]
[1777660975666,48.78,78439.0,0.0,0.99895,0.0,0.10733]
[1777660975680,48.78,78439.49,0.0,0.99895,0.0,0.10722]
[1777660977495,48.78,78437.98,0.0,0.99895,0.0,0.10755]
[1777660979326,48.78,78437.87,0.0,0.99895,0.0,0.10757]
[1777660979580,48.78,78437.87,0.0,0.99895,0.0,0.10757]
[1777660979763,48.78,78437.87,0.0,0.99895,0.0,0.10757]
[1777660979863,48.78,78425.81,0.0,0.99892,0.0,0.11027]
[1777660980003,48.78,78425.81,0.0,0.99892,0.0,0.11027]
[1777660980516,48.78,78420.18,0.0,0.99891,0.0,0.11154]
[1777660982885,48.78,78420.38,0.0,0.99891,0.0,0.1115]
[1777660982997,48.78,78420.36,0.0,0.99891,0.0,0.1115]
[1777660983073,48.78,78420.36,0.0,0.99891,0.0,0.1115]
[1777660983225,48.78,78420.36,0.0,0.99891,0.0,0.1115]
[1777660983330,48.78,78420.36,0.0,0.99891,0.0,0.1115]
[1777660983575,48.78,78420.36,0.0,0.99891,0.0,0.1115]
[1777660983631,48.78,78420.36,0.0,0.99891,0.0,0.1115]
[1777660983676,48.78,78421.82,0.0,0.99891,0.0,0.11117]
[1777660984544,48.78,78423.65,0.0,0.99892,0.0,0.11075]
[1777660985327,48.78,78423.65,0.0,0.99892,0.0,0.11075]
[1777660985581,48.78,78423.65,0.0,0.99892,0.0,0.11075]
[1777660985720,48.78,78423.65,0.0,0.99892,0.0,0.11075]
[1777660985805,48.78,78424.56,0.0,0.99892,0.0,0.11055]
[1777660988572,48.78,78426.93,0.0,0.99892,0.0,0.11001]
[1777660989328,48.78,78426.93,0.0,0.99892,0.0,0.11001]
[1777660989577,48.78,78426.93,0.0,0.99892,0.0,0.11001]
[1777660989717,48.78,78426.93,0.0,0.99892,0.0,0.11001]
[1777660989758,48.78,78430.68,0.0,0.99893,0.0,0.10917]
[1777660990586,48.78,78429.4,0.0,0.99893,0.0,0.10946]
[1777660991660,48.78,78429.4,0.0,0.99893,0.0,0.10946]
[1777660991672,48.78,78429.4,0.0,0.99893,0.0,0.10946]
[1777660991828,48.78,78429.4,0.0,0.99893,0.0,0.10946]
[1777660991930,48.78,78428.35,0.0,0.99893,0.0,0.10969]
[1777660992347,48.78,78428.35,0.0,0.99893,0.0,0.10969]
[1777660992599,48.78,78429.61,0.0,0.99893,0.0,0.10941]
[1777660993324,48.78,78429.61,0.0,0.99893,0.0,0.10941]
[1777660993574,48.78,78429.61,0.0,0.99893,0.0,0.10941]
[1777660993809,48.78,78429.61,0.0,0.99893,0.0,0.10941]
[1777660993910,48.78,78433.47,0.0,0.99894,0.0,0.10855]
[1777660994614,48.78,78435.46,0.0,0.99894,0.0,0.10811]
[1777660995330,48.78,78435.46,0.0,0.99894,0.0,0.10811]
[1777660995576,48.78,78435.46,0.0,0.99894,0.0,0.10811]
[1777660995688,48.78,78435.46,0.0,0.99894,0.0,0.10811]
[1777660997327,48.78,78435.09,0.0,0.99894,0.0,0.10819]
[1777660997580,48.78,78435.09,0.0,0.99894,0.0,0.10819]
[1777660997782,48.78,78435.09,0.0,0.99894,0.0,0.10819]
[1777660997884,48.78,78431.38,0.0,0.99893,0.0,0.10902]
[1777660998166,48.78,78431.38,0.0,0.99893,0.0,0.10902]
[1777660998220,48.78,78431.38,0.0,0.99893,0.0,0.10902]
[1777660998325,48.78,78431.38,0.0,0.99893,0.0,0.10902]
[1777660998518,48.78,78431.38,0.0,0.99893,0.0,0.10902]
[1777660998643,48.78,78427.72,0.0,0.99893,0.0,0.10984]
[1777661000561,48.78,78427.01,0.0,0.99892,0.0,0.11]
[1777661000584,48.78,78427.01,0.0,0.99892,0.0,0.11]
[1777661000656,48.78,78427.01,0.0,0.99892,0.0,0.11]
[1777661000663,48.78,78427.0,0.0,0.99892,0.0,0.11]
[1777661001324,48.78,78427.0,0.0,0.99892,0.0,0.11]
[1777661001575,48.78,78427.0,0.0,0.99892,0.0,0.11]
[1777661001845,48.78,78427.0,0.0,0.99892,0.0,0.11]
[1777661001664,48.78,78428.76,0.0,0.99893,0.0,0.1096]
[1777661003678,48.78,78426.86,0.0,0.99892,0.0,0.11003]
[1777661004258,48.78,78426.86,0.0,0.99892,0.0,0.11003]
[1777661004852,48.78,78426.86,0.0,0.99892,0.0,0.11003]
[1777661004869,48.78,78421.95,0.0,0.99891,0.0,0.11114]
[1777661005076,48.78,78421.95,0.0,0.99891,0.0,0.11114]
[1777661005078,48.78,78421.95,0.0,0.99891,0.0,0.11114]
[1777661005282,48.78,78421.95,0.0,0.99891,0.0,0.11114]
[1777661005324,48.78,78421.95,0.0,0.99891,0.0,0.11114]
[1777661005471,48.78,78421.95,0.0,0.99891,0.0,0.11114]
[1777661005692,48.78,78420.3,0.0,0.99891,0.0,0.11152]
[1777661007332,48.78,78419.91,0.0,0.99891,0.0,0.1116]
[1777661007580,48.78,78419.91,0.0,0.99891,0.0,0.1116]
[1777661007671,48.78,78419.91,0.0,0.99891,0.0,0.1116]
[1777661008713,48.78,78418.28,0.0,0.9989,0.0,0.11198]
[1777661010374,48.78,78418.11,0.0,0.9989,0.0,0.11202]
[1777661011330,48.78,78417.68,0.0,0.9989,0.0,0.11211]
[1777661011578,48.78,78417.68,0.0,0.9989,0.0,0.11211]
[1777661011842,48.78,78417.68,0.0,0.9989,0.0,0.11211]
[1777661012481,48.78,78417.85,0.0,0.99891,0.0,0.11135]
[1777661012574,48.78,78417.85,0.0,0.99891,0.0,0.11135]
[1777661012780,48.78,78417.85,0.0,0.99891,0.0,0.11135]
[1777661012881,48.78,78418.54,0.0,0.99891,0.0,0.11119]
[1777661015329,48.78,78418.38,0.0,0.99891,0.0,0.11123]
[1777661015575,48.78,78418.38,0.0,0.99891,0.0,0.11123]
[1777661015715,48.78,78418.38,0.0,0.99891,0.0,0.11123]
[1777661019327,48.78,78418.67,0.0,0.99891,0.0,0.11116]
[1777661019576,48.78,78418.67,0.0,0.99891,0.0,0.11116]
[1777661019760,48.78,78418.67,0.0,0.99891,0.0,0.11116]
[1777661023328,48.78,78419.04,0.0,0.99891,0.0,0.11108]
[1777661023578,48.78,78419.04,0.0,0.99891,0.0,0.11108]
[1777661023596,48.78,78419.04,0.0,0.99891,0.0,0.11108]
[1777661023749,48.78,78419.04,0.0,0.99891,0.0,0.11108]
[1777661023826,48.78,78419.04,0.0,0.99891,0.0,0.11108]
[1777661023929,48.78,78419.04,0.0,0.99891,0.0,0.11108]
[1777661023833,48.78,78418.4,0.0,0.99891,0.0,0.11123]
[1777661024825,48.78,78419.56,0.0,0.99891,0.0,0.11096]
[1777661027338,48.78,78419.85,0.0,0.99891,0.0,0.1109]
[1777661027581,48.78,78419.85,0.0,0.99891,0.0,0.1109]
[1777661027886,48.78,78419.85,0.0,0.99891,0.0,0.1109]
[1777661027847,48.78,78423.51,0.0,0.99892,0.0,0.11007]
[1777661028073,48.78,78423.51,0.0,0.99892,0.0,0.11007]
[1777661028854,48.78,78427.58,0.0,0.99893,0.0,0.10915]
[1777661029861,48.78,78429.55,0.0,0.99894,0.0,0.10871]
[1777661031874,48.78,78427.7,0.0,0.99893,0.0,0.10913]
[1777661032685,48.78,78427.7,0.0,0.99893,0.0,0.10913]
[1777661032882,48.78,78426.69,0.0,0.99893,0.0,0.10935]
[1777661035330,48.78,78427.32,0.0,0.99893,0.0,0.10921]
[1777661036910,48.78,78424.92,0.0,0.99893,0.0,0.10975]
[1777661039931,48.78,78422.79,0.0,0.99892,0.0,0.11023]
[1777661040939,48.78,78421.79,0.0,0.99892,0.0,0.11046]
[1777661042952,48.78,78423.01,0.0,0.99892,0.0,0.11018]
[1777661046980,48.78,78424.87,0.0,0.99893,0.0,0.10976]
[1777661048994,48.78,78423.79,0.0,0.99892,0.0,0.11001]
[1777661052015,48.78,78426.4,0.0,0.99893,0.0,0.10942]
[1777661053022,48.78,78428.46,0.0,0.99893,0.0,0.10896]
[1777661054029,48.78,78431.12,0.0,0.99894,0.0,0.10837]
[1777661055036,48.78,78430.07,0.0,0.99894,0.0,0.1086]
[1777661060071,48.78,78429.42,0.0,0.99894,0.0,0.10874]
[1777661064099,48.78,78427.43,0.0,0.99893,0.0,0.10919]
[1777661069134,48.78,78427.69,0.0,0.99893,0.0,0.10913]
[1777661074375,48.78,78428.76,0.0,0.99894,0.0,0.10818]
[1777661082225,48.78,78428.69,0.0,0.99894,0.0,0.1082]
[1777661087259,48.78,78428.46,0.0,0.99894,0.0,0.10825]
[1777661092295,48.78,78428.52,0.0,0.99894,0.0,0.10824]
[1777661097331,48.78,78428.96,0.0,0.99894,0.0,0.10814]
[1777661101359,48.78,78427.29,0.0,0.99894,0.0,0.10851]
[1777661106394,48.78,78427.56,0.0,0.99894,0.0,0.10845]
[1777661108408,48.78,78419.57,0.0,0.99892,0.0,0.11024]
[1777661109415,48.78,78411.33,0.0,0.9989,0.0,0.11212]
[1777661110422,48.78,78410.07,0.0,0.9989,0.0,0.11241]
[1777661111712,48.78,78410.07,0.0,0.9989,0.0,0.11241]
[1777661111790,48.78,78403.58,0.0,0.99888,0.0,0.11391]
[1777661112436,48.78,78402.03,0.0,0.99888,0.0,0.11427]
[1777661113443,48.78,78399.94,0.0,0.99887,0.0,0.11476]
[1777661117286,48.78,78399.96,0.0,0.99887,0.0,0.11475]
[1777661118326,48.78,78399.46,0.0,0.99887,0.0,0.11487]
[1777661119485,48.78,78395.99,0.0,0.99886,0.0,0.11568]
[1777661120492,48.78,78399.9,0.0,0.99887,0.0,0.11477]
[1777661121499,48.78,78409.41,0.0,0.99889,0.0,0.11256]
[1777661122141,48.78,78409.41,0.0,0.99889,0.0,0.11256]
[1777661122876,48.78,78412.44,0.0,0.9989,0.0,0.11186]
[1777661123557,48.78,78414.67,0.0,0.99891,0.0,0.11135]
[1777661126534,48.78,78413.35,0.0,0.9989,0.0,0.11165]
[1777661131569,48.78,78413.16,0.0,0.99891,0.0,0.11097]
[1777661136604,48.78,78413.86,0.0,0.99891,0.0,0.11081]
[1777661138618,48.78,78418.31,0.0,0.99892,0.0,0.10981]
[1777661140632,48.78,78419.36,0.0,0.99893,0.0,0.10957]
[1777661142646,48.78,78416.6,0.0,0.99892,0.0,0.11019]
[1777661145667,48.78,78417.95,0.0,0.99892,0.0,0.10989]
[1777661147681,48.78,78417.06,0.0,0.99892,0.0,0.11009]
[1777661149286,48.78,78417.46,0.0,0.99892,0.0,0.11]
[1777661149695,48.78,78414.92,0.0,0.99892,0.0,0.11057]
[1777661153723,48.78,78415.84,0.0,0.99892,0.0,0.11037]
[1777661154730,48.78,78416.77,0.0,0.99892,0.0,0.11016]
[1777661158757,48.78,78415.87,0.0,0.99892,0.0,0.11036]
[1777661161780,48.78,78413.63,0.0,0.99891,0.0,0.11087]
[1777661162786,48.78,78408.5,0.0,0.9989,0.0,0.11204]
[1777661164800,48.78,78407.61,0.0,0.9989,0.0,0.11224]
[1777661167820,48.78,78406.69,0.0,0.99889,0.0,0.11245]
[1777661168828,48.78,78405.07,0.0,0.99889,0.0,0.11283]
[1777661170842,48.78,78406.13,0.0,0.99889,0.0,0.11258]
[1777661171382,48.78,78406.13,0.0,0.99889,0.0,0.11258]
[1777661171849,48.78,78408.26,0.0,0.9989,0.0,0.11209]
[1777661172856,48.78,78410.46,0.0,0.9989,0.0,0.11159]
[1777661177891,48.78,78410.79,0.0,0.99891,0.0,0.11151]
[1777661179905,48.78,78414.65,0.0,0.99891,0.0,0.11064]
[1777661182926,48.78,78413.44,0.0,0.99891,0.0,0.11091]
[1777661185947,48.78,78412.53,0.0,0.99891,0.0,0.11112]
[1777661186954,48.78,78411.4,0.0,0.99891,0.0,0.11137]
[1777661189975,48.78,78409.9,0.0,0.9989,0.0,0.11172]
[1777661191989,48.78,78409.5,0.0,0.99891,0.0,0.11108]
[1777661196018,48.78,78408.31,0.0,0.99891,0.0,0.11135]
[1777661199039,48.78,78409.36,0.0,0.99891,0.0,0.11112]
[1777661204074,48.78,78409.86,0.0,0.99891,0.0,0.111]
[1777661207095,48.78,78411.81,0.0,0.99891,0.0,0.11056]
[1777661208102,48.78,78419.69,0.0,0.99893,0.0,0.10878]
[1777661209109,48.78,78418.36,0.0,0.99893,0.0,0.10908]
[1777661211129,48.78,78419.32,0.0,0.99893,0.0,0.10887]
[1777661212136,48.78,78417.64,0.0,0.99893,0.0,0.10924]
[1777661214150,48.78,78429.54,0.0,0.99896,0.0,0.1066]
[1777661215664,48.78,78429.54,0.0,0.99896,0.0,0.1066]
[1777661215766,48.78,78436.1,0.0,0.99897,0.0,0.10517]
[1777661216429,48.78,78437.44,0.0,0.99898,0.0,0.10488]
[1777661222206,48.78,78437.57,0.0,0.99898,0.0,0.10485]
[1777661227241,48.78,78437.41,0.0,0.99898,0.0,0.10489]
[1777661230262,48.78,78438.71,0.0,0.99898,0.0,0.10461]
[1777661235346,48.78,78439.39,0.0,0.99898,0.0,0.10446]
[1777661238320,48.78,78441.96,0.0,0.99899,0.0,0.10391]
[1777661239210,48.78,78441.96,0.0,0.99899,0.0,0.10391]
[1777661239327,48.78,78444.36,0.0,0.99899,0.0,0.1034]
[1777661241341,48.78,78438.37,0.0,0.99898,0.0,0.10468]
[1777661242348,48.78,78436.41,0.0,0.99897,0.0,0.10511]
[1777661244362,48.78,78435.53,0.0,0.99897,0.0,0.1053]
[1777661245368,48.78,78436.92,0.0,0.99897,0.0,0.105]
[1777661246392,48.78,78436.92,0.0,0.99897,0.0,0.105]
[1777661253424,48.78,78440.12,0.0,0.99899,0.0,0.10362]
[1777661254432,48.78,78441.42,0.0,0.99899,0.0,0.10334]
[1777661256446,48.78,78439.74,0.0,0.99899,0.0,0.1037]
[1777661257525,48.78,78439.74,0.0,0.99899,0.0,0.1037]
[1777661258459,48.78,78436.64,0.0,0.99898,0.0,0.10437]
[1777661259467,48.78,78432.57,0.0,0.99897,0.0,0.10525]
[1777661260474,48.78,78433.44,0.0,0.99897,0.0,0.10506]
[1777661263495,48.78,78434.31,0.0,0.99897,0.0,0.10487]
[1777661266516,48.78,78435.94,0.0,0.99898,0.0,0.10452]
[1777661267523,48.78,78437.18,0.0,0.99898,0.0,0.10425]
[1777661270543,48.78,78438.11,0.0,0.99898,0.0,0.10405]
[1777661274572,48.78,78440.39,0.0,0.99899,0.0,0.10356]
[1777661275578,48.78,78441.3,0.0,0.99899,0.0,0.10337]
[1777661276586,48.78,78440.35,0.0,0.99899,0.0,0.10357]
[1777661280614,48.78,78441.35,0.0,0.99899,0.0,0.10336]
[1777661281621,48.78,78442.86,0.0,0.99899,0.0,0.10303]
[1777661282628,48.78,78443.7,0.0,0.999,0.0,0.10285]
[1777661283635,48.78,78442.24,0.0,0.99899,0.0,0.10317]
[1777661284642,48.78,78443.56,0.0,0.999,0.0,0.10288]
[1777661285649,48.78,78444.47,0.0,0.999,0.0,0.10269]
[1777661288669,48.78,78445.3,0.0,0.999,0.0,0.10252]
[1777661289677,48.78,78447.16,0.0,0.999,0.0,0.10212]
[1777661291690,48.78,78444.58,0.0,0.999,0.0,0.10267]
[1777661293705,48.78,78446.1,0.0,0.999,0.0,0.10235]
[1777661294712,48.78,78445.2,0.0,0.999,0.0,0.10254]
[1777661295719,48.78,78441.61,0.0,0.99899,0.0,0.1033]
[1777661296725,48.78,78437.23,0.0,0.99898,0.0,0.10424]
[1777661301761,48.78,78433.97,0.0,0.99897,0.0,0.10494]
[1777661303774,48.78,78432.93,0.0,0.99897,0.0,0.10517]
[1777661308809,48.78,78432.85,0.0,0.99897,0.0,0.10518]
[1777661313845,48.78,78433.78,0.0,0.99898,0.0,0.10429]
[1777661317873,48.78,78432.6,0.0,0.99898,0.0,0.10455]
[1777661320894,48.78,78434.39,0.0,0.99898,0.0,0.10416]
[1777661321900,48.78,78436.32,0.0,0.99899,0.0,0.10375]
[1777661325929,48.78,78434.41,0.0,0.99898,0.0,0.10416]
[1777661330964,48.78,78434.25,0.0,0.99898,0.0,0.10419]
[1777661337006,48.78,78435.53,0.0,0.99898,0.0,0.10392]
[1777661340027,48.78,78437.75,0.0,0.99899,0.0,0.10344]
[1777661341034,48.78,78439.6,0.0,0.99899,0.0,0.10305]
[1777661342041,48.78,78438.65,0.0,0.99899,0.0,0.10325]
[1777661344055,48.78,78440.06,0.0,0.99899,0.0,0.10295]
[1777661350097,48.78,78439.85,0.0,0.99899,0.0,0.10299]
[1777661355132,48.78,78436.89,0.0,0.99899,0.0,0.10362]
[1777661356139,48.78,78435.89,0.0,0.99899,0.0,0.10384]
[1777661360167,48.78,78434.77,0.0,0.99898,0.0,0.10408]
[1777661362181,48.78,78439.36,0.0,0.99899,0.0,0.1031]
[1777661363188,48.78,78447.7,0.0,0.99901,0.0,0.10133]
[1777661364195,48.78,78451.26,0.0,0.99902,0.0,0.10059]
[1777661365202,48.78,78452.49,0.0,0.99902,0.0,0.10033]
[1777661367216,48.78,78451.01,0.0,0.99902,0.0,0.10064]
[1777661369230,48.78,78451.92,0.0,0.99902,0.0,0.10045]
[1777661370237,48.78,78453.18,0.0,0.99902,0.0,0.10019]
[1777661371244,48.78,78452.95,0.0,0.99903,0.0,0.09957]
[1777661376279,48.78,78452.99,0.0,0.99903,0.0,0.09956]
[1777661381315,48.78,78453.29,0.0,0.99903,0.0,0.0995]
[1777661386353,48.78,78453.83,0.0,0.99903,0.0,0.09939]
[1777661388299,48.78,78453.83,0.0,0.99903,0.0,0.09939]
[1777661388370,48.78,78465.45,0.0,0.99906,0.0,0.09702]
[1777661389377,48.78,78471.53,0.0,0.99907,0.0,0.0958]
[1777661390581,48.78,78471.53,0.0,0.99907,0.0,0.0958]
[1777661390685,48.78,78470.67,0.0,0.99907,0.0,0.09597]
[1777661392345,48.78,78470.29,0.0,0.99907,0.0,0.09604]
[1777661393407,48.78,78472.89,0.0,0.99907,0.0,0.09552]
[1777661394414,48.78,78481.16,0.0,0.99909,0.0,0.09389]
[1777661395421,48.78,78482.94,0.0,0.99909,0.0,0.09354]
[1777661397435,48.78,78487.78,0.0,0.9991,0.0,0.0926]
[1777661398442,48.78,78489.45,0.0,0.99911,0.0,0.09228]
[1777661399347,48.78,78489.45,0.0,0.99911,0.0,0.09228]
[1777661400239,48.78,78487.61,0.0,0.9991,0.0,0.09263]
[1777661400456,48.78,78492.39,0.0,0.99911,0.0,0.09171]
[1777661401463,48.78,78506.35,0.0,0.99914,0.0,0.08907]
[1777661402470,48.78,78504.4,0.0,0.99914,0.0,0.08943]
[1777661403477,48.78,78491.89,0.0,0.99911,0.0,0.09181]
[1777661404484,48.78,78490.01,0.0,0.99911,0.0,0.09217]
[1777661405817,48.78,78487.26,0.0,0.9991,0.0,0.0927]
[1777661406498,48.78,78484.09,0.0,0.9991,0.0,0.09332]
[1777661407505,48.78,78483.07,0.0,0.99909,0.0,0.09352]
[1777661411679,48.78,78481.83,0.0,0.99909,0.0,0.09376]
[1777661413548,48.78,78480.79,0.0,0.99909,0.0,0.09396]
[1777661415562,48.78,78481.87,0.0,0.99909,0.0,0.09375]
[1777661418583,48.78,78484.06,0.0,0.9991,0.0,0.09332]
[1777661420597,48.78,78485.47,0.0,0.9991,0.0,0.09305]
[1777661425632,48.78,78485.88,0.0,0.9991,0.0,0.09297]
[1777661430666,48.78,78484.6,0.0,0.9991,0.0,0.09322]
[1777661431674,48.78,78483.35,0.0,0.9991,0.0,0.09283]
[1777661432681,48.78,78482.56,0.0,0.9991,0.0,0.09298]
[1777661436709,48.78,78480.87,0.0,0.9991,0.0,0.09331]
[1777661439730,48.78,78481.67,0.0,0.9991,0.0,0.09316]
[1777661444766,48.78,78481.56,0.0,0.9991,0.0,0.09318]
[1777661446780,48.78,78474.85,0.0,0.99908,0.0,0.0945]
[1777661451814,48.78,78477.38,0.0,0.99909,0.0,0.094]
[1777661453829,48.78,78476.2,0.0,0.99909,0.0,0.09423]
[1777661454836,48.78,78482.37,0.0,0.9991,0.0,0.09302]
[1777661459872,48.78,78483.53,0.0,0.9991,0.0,0.0928]
[1777661460879,48.78,78485.83,0.0,0.99911,0.0,0.09235]
[1777661461886,48.78,78489.1,0.0,0.99911,0.0,0.09172]
[1777661466921,48.78,78489.1,0.0,0.99911,0.0,0.09172]
[1777661471956,48.78,78486.47,0.0,0.99911,0.0,0.09223]
[1777661477998,48.78,78486.79,0.0,0.99911,0.0,0.09217]
[1777661479005,48.78,78487.97,0.0,0.99911,0.0,0.09194]
[1777661484039,48.78,78488.28,0.0,0.99911,0.0,0.09188]
[1777661487061,48.78,78487.36,0.0,0.99911,0.0,0.09206]
[1777661488071,48.78,78486.28,0.0,0.99911,0.0,0.09226]
[1777661489077,48.78,78484.76,0.0,0.9991,0.0,0.09256]
[1777661490083,48.78,78472.8,0.0,0.99908,0.0,0.0949]
[1777661491090,48.78,78470.17,0.0,0.99908,0.0,0.09478]
[1777661492096,48.78,78469.32,0.0,0.99908,0.0,0.09495]
[1777661495117,48.78,78467.16,0.0,0.99907,0.0,0.09538]
[1777661496125,48.78,78465.8,0.0,0.99907,0.0,0.09565]
[1777661501160,48.78,78465.55,0.0,0.99907,0.0,0.0957]
[1777661507202,48.78,78464.85,0.0,0.99907,0.0,0.09584]
[1777661508209,48.78,78465.72,0.0,0.99907,0.0,0.09567]
[1777661509216,48.78,78467.66,0.0,0.99907,0.0,0.09528]
[1777661510223,48.78,78466.78,0.0,0.99907,0.0,0.09545]
[1777661515419,48.78,78467.02,0.0,0.99907,0.0,0.09541]
[1777661515435,48.78,78461.37,0.0,0.99906,0.0,0.09654]
[1777661516264,48.78,78457.53,0.0,0.99905,0.0,0.09731]
[1777661517272,48.78,78454.63,0.0,0.99905,0.0,0.0979]
[1777661520293,48.78,78451.99,0.0,0.99904,0.0,0.09844]
[1777661523314,48.78,78449.35,0.0,0.99904,0.0,0.09898]
[1777661525328,48.78,78448.4,0.0,0.99903,0.0,0.09918]
[1777661526482,48.78,78448.34,0.0,0.99903,0.0,0.09919]
[1777661527341,48.78,78447.51,0.0,0.99903,0.0,0.09936]
[1777661532377,48.78,78447.47,0.0,0.99903,0.0,0.09937]
[1777661533384,48.78,78446.53,0.0,0.99903,0.0,0.09957]
[1777661538418,48.78,78446.41,0.0,0.99903,0.0,0.09959]
[1777661543454,48.78,78446.33,0.0,0.99903,0.0,0.09961]
[1777661548494,48.78,78446.74,0.0,0.99903,0.0,0.09952]
[1777661551515,48.78,78446.57,0.0,0.99904,0.0,0.09889]
[1777661552522,48.78,78447.62,0.0,0.99904,0.0,0.09868]
[1777661554536,48.78,78442.79,0.0,0.99903,0.0,0.09967]
[1777661555651,48.78,78442.79,0.0,0.99903,0.0,0.09967]
[1777661555741,48.78,78438.92,0.0,0.99902,0.0,0.10048]
[1777661556550,48.78,78437.52,0.0,0.99902,0.0,0.10077]
[1777661561585,48.78,78437.1,0.0,0.99901,0.0,0.10086]
[1777661566620,48.78,78437.1,0.0,0.99901,0.0,0.10086]
[1777661571658,48.78,78437.8,0.0,0.99902,0.0,0.10071]
[1777661574678,48.78,78436.35,0.0,0.99901,0.0,0.10102]
[1777661575686,48.78,78437.22,0.0,0.99901,0.0,0.10084]
[1777661580721,48.78,78436.91,0.0,0.99901,0.0,0.1009]
[1777661586763,48.78,78437.0,0.0,0.99901,0.0,0.10088]
[1777661591798,48.78,78421.79,0.0,0.99898,0.0,0.10411]
[1777661592805,48.78,78420.05,0.0,0.99898,0.0,0.10449]
[1777661594819,48.78,78420.97,0.0,0.99898,0.0,0.10429]
[1777661597840,48.78,78423.77,0.0,0.99898,0.0,0.10369]
[1777661601868,48.78,78424.7,0.0,0.99899,0.0,0.10349]
[1777661602874,48.78,78426.91,0.0,0.99899,0.0,0.10302]
[1777661607910,48.78,78426.15,0.0,0.99899,0.0,0.10318]
[1777661610931,48.78,78423.91,0.0,0.99898,0.0,0.10366]
[1777661611937,48.78,78421.16,0.0,0.99898,0.0,0.10356]
[1777661616973,48.78,78421.54,0.0,0.99899,0.0,0.10348]
[1777661622008,48.78,78421.53,0.0,0.99899,0.0,0.10348]
[1777661623015,48.78,78423.54,0.0,0.99899,0.0,0.10305]
[1777661628050,48.78,78423.08,0.0,0.99899,0.0,0.10315]
[1777661631071,48.78,78424.27,0.0,0.99899,0.0,0.10289]
[1777661632077,48.78,78427.03,0.0,0.999,0.0,0.10231]
[1777661635099,48.78,78424.81,0.0,0.99899,0.0,0.10278]
[1777661640134,48.78,78424.73,0.0,0.99899,0.0,0.1028]
[1777661645169,48.78,78423.91,0.0,0.99899,0.0,0.10297]
[1777661650204,48.78,78424.45,0.0,0.99899,0.0,0.10286]
[1777661655274,48.78,78424.42,0.0,0.99899,0.0,0.10286]
[1777661660309,48.78,78424.89,0.0,0.99899,0.0,0.10276]
[1777661665343,48.78,78423.32,0.0,0.99899,0.0,0.1031]
[1777661668365,48.78,78425.02,0.0,0.99899,0.0,0.10273]
[1777661673403,48.78,78426.31,0.0,0.999,0.0,0.10178]
[1777661675417,48.78,78429.01,0.0,0.99901,0.0,0.10121]
[1777661680453,48.78,78428.72,0.0,0.99901,0.0,0.10127]
[1777661685488,48.78,78427.43,0.0,0.99901,0.0,0.10154]
[1777661688512,48.78,78424.45,0.0,0.999,0.0,0.10217]
[1777661693547,48.78,78424.26,0.0,0.999,0.0,0.10221]
[1777661698582,48.78,78424.58,0.0,0.999,0.0,0.10214]
[1777661699589,48.78,78427.06,0.0,0.999,0.0,0.10162]
[1777661700596,48.78,78435.56,0.0,0.99902,0.0,0.09984]
[1777661701603,48.78,78432.39,0.0,0.99902,0.0,0.1005]
[1777661706638,48.78,78432.22,0.0,0.99902,0.0,0.10053]
[1777661711673,48.78,78432.76,0.0,0.99902,0.0,0.10042]
[1777661716707,48.78,78432.26,0.0,0.99902,0.0,0.10053]
[1777661721743,48.78,78431.37,0.0,0.99901,0.0,0.10071]
[1777661726778,48.78,78430.6,0.0,0.99901,0.0,0.10087]
[1777661730806,48.78,78432.44,0.0,0.99902,0.0,0.10049]
[1777661732822,48.78,78431.87,0.0,0.99902,0.0,0.09994]
[1777661736850,48.78,78431.7,0.0,0.99902,0.0,0.09997]
[1777661742892,48.78,78431.94,0.0,0.99902,0.0,0.09992]
[1777661748934,48.78,78434.14,0.0,0.99903,0.0,0.09946]
[1777661753891,48.78,78434.18,0.0,0.99903,0.0,0.09946]
[1777661753969,48.78,78442.77,0.0,0.99905,0.0,0.09769]
[1777661755178,48.78,78447.73,0.0,0.99906,0.0,0.09668]
[1777661755983,48.78,78446.27,0.0,0.99905,0.0,0.09698]
[1777661756989,48.78,78445.35,0.0,0.99905,0.0,0.09716]
[1777661762026,48.78,78446.03,0.0,0.99905,0.0,0.09703]
[1777661767063,48.78,78446.53,0.0,0.99905,0.0,0.09693]
[1777661773105,48.78,78446.41,0.0,0.99905,0.0,0.09695]
[1777661774112,48.78,78442.87,0.0,0.99905,0.0,0.09767]
[1777661775119,48.78,78438.74,0.0,0.99904,0.0,0.09851]
[1777661776126,48.78,78437.89,0.0,0.99904,0.0,0.09869]
[1777661778140,48.78,78436.46,0.0,0.99903,0.0,0.09898]
[1777661780154,48.78,78439.65,0.0,0.99904,0.0,0.09833]
[1777661781161,48.78,78440.89,0.0,0.99904,0.0,0.09807]
[1777661782167,48.78,78437.69,0.0,0.99903,0.0,0.09873]
[1777661786196,48.78,78435.08,0.0,0.99903,0.0,0.09927]
[1777661787202,48.78,78433.26,0.0,0.99903,0.0,0.09965]
[1777661788210,48.78,78432.28,0.0,0.99902,0.0,0.09985]
[1777661789242,48.78,78432.28,0.0,0.99902,0.0,0.09985]
[1777661789339,48.78,78430.29,0.0,0.99902,0.0,0.10026]
[1777661790224,48.78,78431.64,0.0,0.99902,0.0,0.09998]
[1777661794252,48.78,78431.06,0.0,0.99903,0.0,0.09943]
[1777661795259,48.78,78423.43,0.0,0.99901,0.0,0.10103]
[1777661796266,48.78,78420.34,0.0,0.999,0.0,0.10168]
[1777661798280,48.78,78416.25,0.0,0.99899,0.0,0.10255]
[1777661803315,48.78,78414.88,0.0,0.99899,0.0,0.10284]
[1777661806347,48.78,78411.75,0.0,0.99898,0.0,0.10351]
[1777661807494,48.78,78411.75,0.0,0.99898,0.0,0.10351]
[1777661807595,48.78,78397.68,0.0,0.99895,0.0,0.10658]
[1777661808359,48.78,78383.33,0.0,0.99891,0.0,0.10979]
[1777661809551,48.78,78383.33,0.0,0.99891,0.0,0.10979]
[1777661809607,48.78,78379.41,0.0,0.99891,0.0,0.11068]
[1777661810587,48.78,78379.41,0.0,0.99891,0.0,0.11068]
[1777661810683,48.78,78376.91,0.0,0.9989,0.0,0.11125]
[1777661812387,48.78,78379.07,0.0,0.9989,0.0,0.11076]
[1777661815921,48.78,78378.15,0.0,0.9989,0.0,0.11097]
[1777661816077,48.78,78378.15,0.0,0.9989,0.0,0.11097]
[1777661816414,48.78,78378.04,0.0,0.9989,0.0,0.11099]
[1777661818429,48.78,78379.1,0.0,0.9989,0.0,0.11075]
[1777661820443,48.78,78377.97,0.0,0.9989,0.0,0.11101]
[1777661821450,48.78,78376.0,0.0,0.9989,0.0,0.11146]
[1777661822457,48.78,78374.91,0.0,0.99889,0.0,0.11171]
[1777661824471,48.78,78373.22,0.0,0.99889,0.0,0.1121]
[1777661825478,48.78,78374.41,0.0,0.99889,0.0,0.11182]
[1777661830514,48.78,78374.52,0.0,0.99889,0.0,0.1118]
[1777661833535,48.78,78376.69,0.0,0.9989,0.0,0.1113]
[1777661834542,48.78,78380.1,0.0,0.99891,0.0,0.11052]
[1777661835549,48.78,78381.39,0.0,0.99891,0.0,0.11023]
[1777661837563,48.78,78378.76,0.0,0.9989,0.0,0.11083]
[1777661842598,48.78,78376.93,0.0,0.9989,0.0,0.11125]
[1777661844327,48.78,78377.38,0.0,0.9989,0.0,0.11114]
[1777661844428,48.78,78377.38,0.0,0.9989,0.0,0.11114]
[1777661849647,48.78,78381.05,0.0,0.99891,0.0,0.1103]
[1777661850653,48.78,78389.05,0.0,0.99893,0.0,0.1085]
[1777661851662,48.78,78391.2,0.0,0.99894,0.0,0.1073]
[1777661856697,48.78,78389.84,0.0,0.99894,0.0,0.1076]
[1777661861732,48.78,78390.73,0.0,0.99894,0.0,0.10741]
[1777661866767,48.78,78392.75,0.0,0.99894,0.0,0.10696]
[1777661870577,48.78,78391.33,0.0,0.99894,0.0,0.10727]
[1777661872703,48.78,78391.29,0.0,0.99894,0.0,0.10728]
[1777661874101,48.78,78391.72,0.0,0.99894,0.0,0.10719]
[1777661879857,48.78,78391.42,0.0,0.99894,0.0,0.10725]
[1777661881872,48.78,78386.26,0.0,0.99893,0.0,0.1084]
[1777661883449,48.78,78386.26,0.0,0.99893,0.0,0.1084]
[1777661883577,48.78,78386.26,0.0,0.99893,0.0,0.1084]
[1777661883678,48.78,78387.55,0.0,0.99893,0.0,0.10811]
[1777661888920,48.78,78389.93,0.0,0.99894,0.0,0.10758]
[1777661891394,48.78,78391.73,0.0,0.99894,0.0,0.10718]
[1777661892033,48.78,78390.66,0.0,0.99894,0.0,0.10742]
[1777661897985,48.78,78389.48,0.0,0.99894,0.0,0.10768]
[1777661901007,48.78,78393.06,0.0,0.99895,0.0,0.10689]
[1777661901908,48.78,78393.06,0.0,0.99895,0.0,0.10689]
[1777661902078,48.78,78393.06,0.0,0.99895,0.0,0.10689]
[1777661902087,48.78,78393.01,0.0,0.99895,0.0,0.1069]
[1777661906184,48.78,78394.57,0.0,0.99895,0.0,0.10655]
[1777661906198,48.78,78394.57,0.0,0.99895,0.0,0.10655]
[1777661906336,48.78,78394.57,0.0,0.99895,0.0,0.10655]
[1777661906429,48.78,78400.02,0.0,0.99896,0.0,0.10536]
[1777661910335,48.78,78399.72,0.0,0.99896,0.0,0.10542]
[1777661911077,48.78,78399.04,0.0,0.99897,0.0,0.10487]
[1777661916112,48.78,78398.43,0.0,0.99897,0.0,0.105]
[1777661921147,48.78,78398.52,0.0,0.99897,0.0,0.10498]
[1777661922441,48.78,78398.52,0.0,0.99897,0.0,0.10498]
[1777661925675,48.78,78398.93,0.0,0.99897,0.0,0.10489]
[1777661925773,48.78,78398.93,0.0,0.99897,0.0,0.10489]
[1777661925835,48.78,78398.93,0.0,0.99897,0.0,0.10489]
[1777661925776,48.78,78398.69,0.0,0.99897,0.0,0.10495]
[1777661929203,48.78,78401.62,0.0,0.99897,0.0,0.10431]
[1777661931458,48.78,78402.95,0.0,0.99898,0.0,0.10402]
[1777661931482,48.78,78402.95,0.0,0.99898,0.0,0.10402]
[1777661931578,48.78,78402.95,0.0,0.99898,0.0,0.10402]
[1777661931680,48.78,78403.74,0.0,0.99898,0.0,0.10385]
[1777661937258,48.78,78403.77,0.0,0.99898,0.0,0.10384]
[1777661939540,48.78,78403.82,0.0,0.99898,0.0,0.10383]
[1777661939575,48.78,78403.82,0.0,0.99898,0.0,0.10383]
[1777661939611,48.78,78403.82,0.0,0.99898,0.0,0.10383]
[1777661939826,48.78,78403.82,0.0,0.99898,0.0,0.10383]
[1777661939839,48.78,78403.78,0.0,0.99898,0.0,0.10384]
[1777661942295,48.78,78400.22,0.0,0.99897,0.0,0.10461]
[1777661944309,48.78,78402.14,0.0,0.99897,0.0,0.1042]
[1777661947330,48.78,78407.66,0.0,0.99899,0.0,0.10301]
[1777661947974,48.78,78407.66,0.0,0.99899,0.0,0.10301]
[1777661948082,48.78,78407.66,0.0,0.99899,0.0,0.10301]
[1777661948109,48.78,78407.66,0.0,0.99899,0.0,0.10301]
[1777661948327,48.78,78407.66,0.0,0.99899,0.0,0.10301]
[1777661948337,48.78,78409.58,0.0,0.99899,0.0,0.1026]
[1777661953372,48.78,78409.75,0.0,0.99899,0.0,0.10256]
[1777661958407,48.78,78409.27,0.0,0.99899,0.0,0.10266]
[1777661960421,48.78,78411.99,0.0,0.999,0.0,0.10208]
[1777661961428,48.78,78418.57,0.0,0.99901,0.0,0.10069]
[1777661962435,48.78,78421.32,0.0,0.99902,0.0,0.10012]
[1777661964565,48.78,78422.57,0.0,0.99902,0.0,0.09986]
[1777661964577,48.78,78422.57,0.0,0.99902,0.0,0.09986]
[1777661964699,48.78,78422.57,0.0,0.99902,0.0,0.09986]
[1777661964832,48.78,78422.57,0.0,0.99902,0.0,0.09986]
[1777661964788,48.78,78422.72,0.0,0.99902,0.0,0.09982]
[1777661970491,48.78,78423.8,0.0,0.99902,0.0,0.0996]
[1777661971498,48.78,78423.3,0.0,0.99903,0.0,0.09903]
[1777661973512,48.78,78426.25,0.0,0.99904,0.0,0.09842]
[1777661975234,48.78,78427.42,0.0,0.99904,0.0,0.09818]
[1777661975328,48.78,78427.42,0.0,0.99904,0.0,0.09818]
[1777661975341,48.78,78427.42,0.0,0.99904,0.0,0.09818]
[1777661975578,48.78,78427.42,0.0,0.99904,0.0,0.09818]
[1777661975679,48.78,78427.4,0.0,0.99904,0.0,0.09819]
[1777661979554,48.78,78425.25,0.0,0.99903,0.0,0.09863]
[1777661984588,48.78,78426.43,0.0,0.99904,0.0,0.09839]
[1777661989623,48.78,78426.2,0.0,0.99904,0.0,0.09843]
[1777661991638,48.78,78423.71,0.0,0.99903,0.0,0.09895]
[1777661992166,48.78,78423.71,0.0,0.99903,0.0,0.09895]
[1777661992288,48.78,78423.71,0.0,0.99903,0.0,0.09895]
[1777661992328,48.78,78423.71,0.0,0.99903,0.0,0.09895]
[1777661992645,48.78,78423.82,0.0,0.99903,0.0,0.09893]
[1777661998687,48.78,78424.12,0.0,0.99903,0.0,0.09886]
[1777662000725,48.78,78428.47,0.0,0.99904,0.0,0.09797]
[1777662001595,48.78,78428.47,0.0,0.99904,0.0,0.09797]
[1777662001710,48.78,78444.71,0.0,0.99908,0.0,0.09469]
[1777662002717,48.78,78444.87,0.0,0.99908,0.0,0.09466]
[1777662003722,48.78,78444.87,0.0,0.99908,0.0,0.09466]
[1777662003794,48.78,78444.87,0.0,0.99908,0.0,0.09466]
[1777662003876,48.78,78444.67,0.0,0.99908,0.0,0.0947]
[1777662004625,48.78,78444.67,0.0,0.99908,0.0,0.0947]
[1777662006833,48.78,78444.7,0.0,0.99908,0.0,0.09469]
[1777662012787,48.78,78445.02,0.0,0.99908,0.0,0.09463]
[1777662014000,48.78,78444.9,0.0,0.99908,0.0,0.09465]
[1777662014019,48.78,78444.9,0.0,0.99908,0.0,0.09465]
[1777662014075,48.78,78444.9,0.0,0.99908,0.0,0.09465]
[1777662014801,48.78,78444.62,0.0,0.99908,0.0,0.09471]
[1777662019383,48.78,78445.33,0.0,0.99908,0.0,0.09457]
[1777662019578,48.78,78445.33,0.0,0.99908,0.0,0.09457]
[1777662021850,48.78,78443.44,0.0,0.99907,0.0,0.09494]
[1777662022238,48.78,78443.44,0.0,0.99907,0.0,0.09494]
[1777662022325,48.78,78443.44,0.0,0.99907,0.0,0.09494]
[1777662022360,48.78,78443.44,0.0,0.99907,0.0,0.09494]
[1777662022576,48.78,78443.44,0.0,0.99907,0.0,0.09494]
[1777662022857,48.78,78442.92,0.0,0.99907,0.0,0.09505]
[1777662024871,48.78,78433.13,0.0,0.99905,0.0,0.09702]
[1777662025878,48.78,78427.37,0.0,0.99904,0.0,0.09819]
[1777662026413,48.78,78427.37,0.0,0.99904,0.0,0.09819]
[1777662026468,48.78,78427.37,0.0,0.99904,0.0,0.09819]
[1777662026588,48.78,78427.37,0.0,0.99904,0.0,0.09819]
[1777662026885,48.78,78423.19,0.0,0.99903,0.0,0.09906]
[1777662027095,48.78,78423.19,0.0,0.99903,0.0,0.09906]
[1777662027892,48.78,78420.5,0.0,0.99902,0.0,0.09961]
[1777662029906,48.78,78418.61,0.0,0.99902,0.0,0.10001]
[1777662030587,48.78,78418.61,0.0,0.99902,0.0,0.10001]
[1777662030627,48.78,78418.61,0.0,0.99902,0.0,0.10001]
[1777662030834,48.78,78418.61,0.0,0.99902,0.0,0.10001]
[1777662031974,48.78,78419.62,0.0,0.99902,0.0,0.0998]
[1777662031985,48.78,78420.64,0.0,0.99903,0.0,0.09891]
[1777662032082,48.78,78420.64,0.0,0.99903,0.0,0.09891]
[1777662032095,48.78,78420.64,0.0,0.99903,0.0,0.09891]
[1777662032326,48.78,78420.64,0.0,0.99903,0.0,0.09891]
[1777662032375,48.78,78420.64,0.0,0.99903,0.0,0.09891]
[1777662032927,48.78,78419.94,0.0,0.99903,0.0,0.09906]
[1777662034826,48.78,78419.8,0.0,0.99903,0.0,0.09909]
[1777662035074,48.78,78420.08,0.0,0.99903,0.0,0.09903]
[1777662035288,48.78,78420.08,0.0,0.99903,0.0,0.09903]
[1777662035951,48.78,78420.26,0.0,0.99903,0.0,0.09899]
[1777662037963,48.78,78425.56,0.0,0.99904,0.0,0.0979]
[1777662038826,48.78,78425.56,0.0,0.99904,0.0,0.0979]
[1777662038970,48.78,78429.33,0.0,0.99905,0.0,0.09713]
[1777662039076,48.78,78429.33,0.0,0.99905,0.0,0.09713]
[1777662039169,48.78,78429.33,0.0,0.99905,0.0,0.09713]
[1777662039977,48.78,78428.68,0.0,0.99905,0.0,0.09726]
[1777662042094,48.78,78428.12,0.0,0.99905,0.0,0.09738]
[1777662042135,48.78,78428.12,0.0,0.99905,0.0,0.09738]
[1777662042332,48.78,78428.12,0.0,0.99905,0.0,0.09738]
[1777662042826,48.78,78428.12,0.0,0.99905,0.0,0.09738]
[1777662042998,48.78,78426.09,0.0,0.99904,0.0,0.09779]
[1777662043077,48.78,78426.09,0.0,0.99904,0.0,0.09779]
[1777662043088,48.78,78426.09,0.0,0.99904,0.0,0.09779]
[1777662044008,48.78,78423.72,0.0,0.99904,0.0,0.09828]
[1777662046832,48.78,78424.37,0.0,0.99904,0.0,0.09814]
[1777662047075,48.78,78424.77,0.0,0.99904,0.0,0.09806]
[1777662047252,48.78,78424.77,0.0,0.99904,0.0,0.09806]
[1777662047310,48.78,78424.5,0.0,0.99904,0.0,0.09812]
[1777662050831,48.78,78424.69,0.0,0.99904,0.0,0.09808]
[1777662051075,48.78,78424.06,0.0,0.99904,0.0,0.09821]
[1777662051087,48.78,78424.06,0.0,0.99904,0.0,0.09821]
[1777662051161,48.78,78423.43,0.0,0.99904,0.0,0.09834]
[1777662052505,48.78,78423.43,0.0,0.99904,0.0,0.09834]
[1777662052576,48.78,78423.43,0.0,0.99904,0.0,0.09834]
[1777662052592,48.78,78423.43,0.0,0.99904,0.0,0.09834]
[1777662052835,48.78,78423.43,0.0,0.99904,0.0,0.09834]
[1777662054825,48.78,78423.81,0.0,0.99904,0.0,0.09826]
[1777662055074,48.78,78424.07,0.0,0.99904,0.0,0.09821]
[1777662055303,48.78,78424.07,0.0,0.99904,0.0,0.09821]
[1777662055404,48.78,78423.98,0.0,0.99904,0.0,0.09823]
[1777662058832,48.78,78423.59,0.0,0.99904,0.0,0.09831]
[1777662059076,48.78,78423.84,0.0,0.99904,0.0,0.09825]
[1777662059281,48.78,78423.84,0.0,0.99904,0.0,0.09825]
[1777662059379,48.78,78424.14,0.0,0.99904,0.0,0.09819]
[1777662062838,48.78,78424.99,0.0,0.99904,0.0,0.09802]
[1777662062929,48.78,78433.99,0.0,0.99906,0.0,0.09619]
[1777662063078,48.78,78433.99,0.0,0.99906,0.0,0.09619]
[1777662063119,48.78,78433.99,0.0,0.99906,0.0,0.09619]
[1777662063133,48.78,78433.99,0.0,0.99906,0.0,0.09619]
[1777662063327,48.78,78433.99,0.0,0.99906,0.0,0.09619]
[1777662063407,48.78,78433.99,0.0,0.99906,0.0,0.09619]
[1777662063427,48.78,78437.5,0.0,0.99907,0.0,0.09548]
[1777662064949,48.78,78437.5,0.0,0.99907,0.0,0.09548]
[1777662065080,48.78,78436.79,0.0,0.99906,0.0,0.09562]
[1777662065325,48.78,78436.79,0.0,0.99906,0.0,0.09562]
[1777662065425,48.78,78435.06,0.0,0.99906,0.0,0.09597]
[1777662066831,48.78,78435.06,0.0,0.99906,0.0,0.09597]
[1777662066928,48.78,78432.76,0.0,0.99906,0.0,0.09643]
[1777662067082,48.78,78432.76,0.0,0.99906,0.0,0.09643]
[1777662067422,48.78,78432.76,0.0,0.99906,0.0,0.09643]
[1777662067523,48.78,78433.61,0.0,0.99906,0.0,0.09626]
[1777662070833,48.78,78433.53,0.0,0.99906,0.0,0.09628]
[1777662070908,48.78,78433.53,0.0,0.99906,0.0,0.09628]
[1777662070932,48.78,78432.84,0.0,0.99906,0.0,0.09642]
[1777662072827,48.78,78433.26,0.0,0.99906,0.0,0.09633]
[1777662072927,48.78,78433.94,0.0,0.99906,0.0,0.0962]
[1777662073069,48.78,78433.94,0.0,0.99906,0.0,0.0962]
[1777662075224,48.78,78435.56,0.0,0.99906,0.0,0.09587]
[1777662076106,48.78,78435.56,0.0,0.99906,0.0,0.09587]
[1777662076219,48.78,78435.56,0.0,0.99906,0.0,0.09587]
[1777662076327,48.78,78435.56,0.0,0.99906,0.0,0.09587]
[1777662076826,48.78,78435.56,0.0,0.99906,0.0,0.09587]
[1777662076987,48.78,78435.67,0.0,0.99906,0.0,0.09585]
[1777662078835,48.78,78436.44,0.0,0.99906,0.0,0.09569]
[1777662079032,48.78,78436.44,0.0,0.99906,0.0,0.09569]
[1777662078838,48.78,78436.81,0.0,0.99906,0.0,0.09562]
[1777662082374,48.78,78435.86,0.0,0.99906,0.0,0.09581]
[1777662082452,48.78,78435.86,0.0,0.99906,0.0,0.09581]
[1777662082580,48.78,78435.86,0.0,0.99906,0.0,0.09581]
[1777662082706,48.78,78435.86,0.0,0.99906,0.0,0.09581]
[1777662083051,48.78,78435.86,0.0,0.99906,0.0,0.09581]
[1777662082808,48.78,78431.38,0.0,0.99905,0.0,0.09671]
[1777662083081,48.78,78431.38,0.0,0.99905,0.0,0.09671]
[1777662083154,48.78,78431.38,0.0,0.99905,0.0,0.09671]
[1777662083327,48.78,78431.38,0.0,0.99905,0.0,0.09671]
[1777662084827,48.78,78430.86,0.0,0.99905,0.0,0.09682]
[1777662085076,48.78,78430.91,0.0,0.99905,0.0,0.09681]
[1777662085107,48.78,78430.91,0.0,0.99905,0.0,0.09681]
[1777662085296,48.78,78429.85,0.0,0.99905,0.0,0.09702]
[1777662087258,48.78,78429.05,0.0,0.99905,0.0,0.09719]
[1777662087329,48.78,78429.05,0.0,0.99905,0.0,0.09719]
[1777662087592,48.78,78429.05,0.0,0.99905,0.0,0.09719]
[1777662087825,48.78,78429.05,0.0,0.99905,0.0,0.09719]
[1777662088832,48.78,78430.09,0.0,0.99905,0.0,0.09698]
[1777662089075,48.78,78430.07,0.0,0.99905,0.0,0.09698]
[1777662089343,48.78,78430.07,0.0,0.99905,0.0,0.09698]
[1777662089444,48.78,78429.65,0.0,0.99905,0.0,0.09707]
[1777662092835,48.78,78432.55,0.0,0.99906,0.0,0.09582]
[1777662093079,48.78,78433.07,0.0,0.99906,0.0,0.09572]
[1777662093300,48.78,78433.07,0.0,0.99906,0.0,0.09572]
[1777662093818,48.78,78433.07,0.0,0.99906,0.0,0.09572]
[1777662093827,48.78,78433.07,0.0,0.99906,0.0,0.09572]
[1777662093888,48.78,78433.07,0.0,0.99906,0.0,0.09572]
[1777662093989,48.78,78432.31,0.0,0.99906,0.0,0.09587]
[1777662094075,48.78,78432.31,0.0,0.99906,0.0,0.09587]
[1777662096828,48.78,78432.0,0.0,0.99906,0.0,0.09593]
[1777662097077,48.78,78431.97,0.0,0.99906,0.0,0.09594]
[1777662097217,48.78,78431.97,0.0,0.99906,0.0,0.09594]
[1777662097380,48.78,78432.36,0.0,0.99906,0.0,0.09586]
[1777662100830,48.78,78432.64,0.0,0.99906,0.0,0.0958]
[1777662101076,48.78,78432.64,0.0,0.99906,0.0,0.0958]
[1777662101166,48.78,78431.95,0.0,0.99906,0.0,0.09594]
[1777662101408,48.78,78431.71,0.0,0.99906,0.0,0.09599]
[1777662103884,48.78,78431.8,0.0,0.99906,0.0,0.09597]
[1777662103968,48.78,78431.8,0.0,0.99906,0.0,0.09597]
[1777662104081,48.78,78431.8,0.0,0.99906,0.0,0.09597]
[1777662104600,48.78,78431.71,0.0,0.99906,0.0,0.09599]
[1777662104612,48.78,78431.71,0.0,0.99906,0.0,0.09599]
[1777662104831,48.78,78431.71,0.0,0.99906,0.0,0.09599]
[1777662105019,48.78,78431.71,0.0,0.99906,0.0,0.09599]
[1777662105070,48.78,78430.31,0.0,0.99906,0.0,0.09627]
[1777662105436,48.78,78425.94,0.0,0.99905,0.0,0.09716]
[1777662106443,48.78,78423.09,0.0,0.99904,0.0,0.09774]
[1777662107772,48.78,78423.09,0.0,0.99904,0.0,0.09774]
[1777662107830,48.78,78423.09,0.0,0.99904,0.0,0.09774]
[1777662107944,48.78,78423.09,0.0,0.99904,0.0,0.09774]
[1777662108077,48.78,78423.09,0.0,0.99904,0.0,0.09774]
[1777662108045,48.78,78421.17,0.0,0.99904,0.0,0.09814]
[1777662108828,48.78,78421.17,0.0,0.99904,0.0,0.09814]
[1777662109075,48.78,78421.17,0.0,0.99904,0.0,0.09814]
[1777662109293,48.78,78420.33,0.0,0.99904,0.0,0.09831]
[1777662109464,48.78,78419.2,0.0,0.99903,0.0,0.09854]
[1777662112825,48.78,78418.91,0.0,0.99903,0.0,0.0986]
[1777662113076,48.78,78418.91,0.0,0.99903,0.0,0.0986]
[1777662113230,48.78,78418.6,0.0,0.99903,0.0,0.09867]
[1777662113492,48.78,78418.77,0.0,0.99903,0.0,0.09863]
[1777662116831,48.78,78419.1,0.0,0.99903,0.0,0.09856]
[1777662117075,48.78,78419.1,0.0,0.99903,0.0,0.09856]
[1777662117244,48.78,78419.24,0.0,0.99903,0.0,0.09853]
[1777662117520,48.78,78419.09,0.0,0.99903,0.0,0.09857]
[1777662120828,48.78,78419.59,0.0,0.99903,0.0,0.09846]
[1777662121075,48.78,78419.59,0.0,0.99903,0.0,0.09846]
[1777662120929,48.78,78417.21,0.0,0.99903,0.0,0.09895]
[1777662121238,48.78,78417.21,0.0,0.99903,0.0,0.09895]
[1777662121547,48.78,78415.76,0.0,0.99902,0.0,0.09925]
[1777662123323,48.78,78415.97,0.0,0.99903,0.0,0.09921]
[1777662123404,48.78,78415.97,0.0,0.99903,0.0,0.09921]
[1777662123577,48.78,78415.97,0.0,0.99903,0.0,0.09921]
[1777662123876,48.78,78415.97,0.0,0.99903,0.0,0.09921]
[1777662123974,48.78,78412.71,0.0,0.99902,0.0,0.09989]
[1777662125000,48.78,78412.71,0.0,0.99902,0.0,0.09989]
[1777662125080,48.78,78412.71,0.0,0.99902,0.0,0.09989]
[1777662125097,48.78,78412.71,0.0,0.99902,0.0,0.09989]
[1777662125045,48.78,78409.49,0.0,0.99901,0.0,0.10056]
[1777662125328,48.78,78409.49,0.0,0.99901,0.0,0.10056]
[1777662126832,48.78,78408.73,0.0,0.99901,0.0,0.10072]
[1777662127077,48.78,78408.73,0.0,0.99901,0.0,0.10072]
[1777662127250,48.78,78409.4,0.0,0.99901,0.0,0.10058]
[1777662127590,48.78,78409.2,0.0,0.99901,0.0,0.10063]
[1777662129748,48.78,78408.92,0.0,0.99901,0.0,0.10068]
[1777662129953,48.78,78411.11,0.0,0.99901,0.0,0.10022]
[1777662130542,48.78,78411.11,0.0,0.99901,0.0,0.10022]
[1777662130960,48.78,78412.21,0.0,0.99902,0.0,0.09999]
[1777662131245,48.78,78412.21,0.0,0.99902,0.0,0.09999]
[1777662131332,48.78,78412.21,0.0,0.99902,0.0,0.09999]
[1777662131617,48.78,78417.99,0.0,0.99903,0.0,0.09879]
[1777662132646,48.78,78417.99,0.0,0.99903,0.0,0.09879]
[1777662132835,48.78,78417.99,0.0,0.99903,0.0,0.09879]
[1777662132869,48.78,78419.85,0.0,0.99903,0.0,0.09841]
[1777662133632,48.78,78421.25,0.0,0.99904,0.0,0.09812]
[1777662135646,48.78,78422.45,0.0,0.99904,0.0,0.09787]
[1777662140681,48.78,78422.4,0.0,0.99904,0.0,0.09788]
[1777662145716,48.78,78430.86,0.0,0.99906,0.0,0.09616]
[1777662146951,48.78,78435.4,0.0,0.99907,0.0,0.09525]
[1777662148737,48.78,78436.23,0.0,0.99907,0.0,0.09508]
[1777662149924,48.78,78436.23,0.0,0.99907,0.0,0.09508]
[1777662149939,48.78,78436.23,0.0,0.99907,0.0,0.09508]
[1777662150077,48.78,78436.23,0.0,0.99907,0.0,0.09508]
[1777662152768,48.78,78442.63,0.0,0.99909,0.0,0.09317]
[1777662153396,48.78,78442.63,0.0,0.99909,0.0,0.09317]
[1777662153776,48.78,78449.8,0.0,0.9991,0.0,0.09178]
[1777662154782,48.78,78458.96,0.0,0.99912,0.0,0.09002]
[1777662155789,48.78,78458.82,0.0,0.99912,0.0,0.09004]
[1777662158149,48.78,78458.76,0.0,0.99912,0.0,0.09006]
[1777662158329,48.78,78458.76,0.0,0.99912,0.0,0.09006]
[1777662158810,48.78,78457.92,0.0,0.99912,0.0,0.09022]
[1777662160824,48.78,78460.08,0.0,0.99913,0.0,0.0898]
[1777662161831,48.78,78472.33,0.0,0.99915,0.0,0.08751]
[1777662162838,48.78,78479.01,0.0,0.99916,0.0,0.08627]
[1777662164852,48.78,78481.15,0.0,0.99917,0.0,0.08588]
[1777662165859,48.78,78488.35,0.0,0.99918,0.0,0.08458]
[1777662166866,48.78,78484.42,0.0,0.99917,0.0,0.08529]
[1777662167873,48.78,78482.02,0.0,0.99917,0.0,0.08573]
[1777662168879,48.78,78482.79,0.0,0.99917,0.0,0.08558]
[1777662169887,48.78,78480.74,0.0,0.99917,0.0,0.08596]
[1777662170745,48.78,78480.74,0.0,0.99917,0.0,0.08596]
[1777662170831,48.78,78480.74,0.0,0.99917,0.0,0.08596]
[1777662173915,48.78,78479.56,0.0,0.99916,0.0,0.08617]
[1777662177885,48.78,78479.86,0.0,0.99916,0.0,0.08612]
[1777662177943,48.78,78475.35,0.0,0.99916,0.0,0.08695]
[1777662178950,48.78,78470.3,0.0,0.99915,0.0,0.08788]
[1777662180506,48.78,78470.63,0.0,0.99915,0.0,0.08782]
[1777662180580,48.78,78470.63,0.0,0.99915,0.0,0.08782]
[1777662181971,48.78,78471.67,0.0,0.99915,0.0,0.08763]
[1777662183985,48.78,78472.91,0.0,0.99915,0.0,0.0874]
[1777662185999,48.78,78471.93,0.0,0.99915,0.0,0.08758]
[1777662188235,48.78,78471.27,0.0,0.99915,0.0,0.0877]
[1777662188332,48.78,78471.27,0.0,0.99915,0.0,0.0877]
[1777662192043,48.78,78468.45,0.0,0.99914,0.0,0.08823]
[1777662192479,48.78,78468.45,0.0,0.99914,0.0,0.08823]
[1777662192581,48.78,78468.45,0.0,0.99914,0.0,0.08823]
[1777662193048,48.78,78467.57,0.0,0.99914,0.0,0.08839]
[1777662195062,48.78,78465.41,0.0,0.99914,0.0,0.0888]
[1777662200095,48.78,78465.52,0.0,0.99914,0.0,0.08878]
[1777662200328,48.78,78465.05,0.0,0.99914,0.0,0.08887]
[1777662202111,48.78,78466.39,0.0,0.99914,0.0,0.08861]
[1777662204620,48.78,78465.83,0.0,0.99914,0.0,0.08872]
[1777662204831,48.78,78465.83,0.0,0.99914,0.0,0.08872]
[1777662210166,48.78,78464.38,0.0,0.99913,0.0,0.08899]
[1777662211173,48.78,78459.75,0.0,0.99913,0.0,0.08925]
[1777662212181,48.78,78457.87,0.0,0.99913,0.0,0.0896]
[1777662212415,48.78,78457.87,0.0,0.99913,0.0,0.0896]
[1777662212578,48.78,78457.87,0.0,0.99913,0.0,0.0896]
[1777662213190,48.78,78444.37,0.0,0.9991,0.0,0.0922]
[1777662214196,48.78,78434.92,0.0,0.99908,0.0,0.09405]
[1777662215222,48.78,78435.24,0.0,0.99908,0.0,0.09399]
[1777662216615,48.78,78435.24,0.0,0.99908,0.0,0.09399]
[1777662216649,48.78,78434.36,0.0,0.99908,0.0,0.09416]
[1777662218626,48.78,78434.6,0.0,0.99908,0.0,0.09411]
[1777662218829,48.78,78434.6,0.0,0.99908,0.0,0.09411]
[1777662219999,48.78,78434.56,0.0,0.99908,0.0,0.09412]
[1777662220077,48.78,78434.56,0.0,0.99908,0.0,0.09412]
[1777662225274,48.78,78433.71,0.0,0.99908,0.0,0.09429]
[1777662226281,48.78,78434.62,0.0,0.99908,0.0,0.09411]
[1777662228344,48.78,78434.66,0.0,0.99908,0.0,0.0941]
[1777662229692,48.78,78434.68,0.0,0.99908,0.0,0.0941]
[1777662229827,48.78,78434.68,0.0,0.99908,0.0,0.0941]
[1777662231620,48.78,78433.34,0.0,0.99908,0.0,0.09436]
[1777662232323,48.78,78434.58,0.0,0.99908,0.0,0.09412]
[1777662235112,48.78,78434.99,0.0,0.99908,0.0,0.09404]
[1777662235214,48.78,78440.29,0.0,0.99909,0.0,0.09299]
[1777662235327,48.78,78440.29,0.0,0.99909,0.0,0.09299]
[1777662235344,48.78,78446.15,0.0,0.9991,0.0,0.09185]
[1777662236359,48.78,78447.18,0.0,0.99911,0.0,0.09165]
[1777662238373,48.78,78444.68,0.0,0.9991,0.0,0.09214]
[1777662240940,48.78,78445.22,0.0,0.9991,0.0,0.09203]
[1777662241076,48.78,78445.22,0.0,0.9991,0.0,0.09203]
[1777662242401,48.78,78443.6,0.0,0.9991,0.0,0.09235]
[1777662243408,48.78,78444.67,0.0,0.9991,0.0,0.09214]
[1777662247122,48.78,78445.35,0.0,0.9991,0.0,0.09201]
[1777662247436,48.78,78446.3,0.0,0.9991,0.0,0.09182]
[1777662249450,48.78,78445.41,0.0,0.9991,0.0,0.09199]
[1777662252471,48.78,78444.48,0.0,0.9991,0.0,0.09217]
[1777662253478,48.78,78443.47,0.0,0.9991,0.0,0.09237]
[1777662255500,48.78,78442.77,0.0,0.9991,0.0,0.09251]
[1777662255576,48.78,78442.77,0.0,0.9991,0.0,0.09251]
[1777662257506,48.78,78442.0,0.0,0.99909,0.0,0.09266]
[1777662262541,48.78,78441.28,0.0,0.99909,0.0,0.0928]
[1777662264148,48.78,78441.28,0.0,0.99909,0.0,0.0928]
[1777662264332,48.78,78441.28,0.0,0.99909,0.0,0.0928]
[1777662265562,48.78,78436.24,0.0,0.99908,0.0,0.09379]
[1777662266568,48.78,78434.41,0.0,0.99908,0.0,0.09415]
[1777662267575,48.78,78435.56,0.0,0.99908,0.0,0.09392]
[1777662271225,48.78,78435.46,0.0,0.99908,0.0,0.09394]
[1777662271324,48.78,78435.49,0.0,0.99908,0.0,0.09394]
[1777662275632,48.78,78437.77,0.0,0.99909,0.0,0.09285]
[1777662276784,48.78,78437.77,0.0,0.99909,0.0,0.09285]
[1777662276826,48.78,78437.77,0.0,0.99909,0.0,0.09285]
[1777662277645,48.78,78436.64,0.0,0.99909,0.0,0.09307]
[1777662278653,48.78,78437.53,0.0,0.99909,0.0,0.09289]
[1777662279660,48.78,78442.72,0.0,0.9991,0.0,0.09188]
[1777662280599,48.78,78442.72,0.0,0.9991,0.0,0.09188]
[1777662280827,48.78,78442.72,0.0,0.9991,0.0,0.09188]
[1777662280923,48.78,78443.92,0.0,0.9991,0.0,0.09165]
[1777662281442,48.78,78443.92,0.0,0.9991,0.0,0.09165]
[1777662281674,48.78,78445.58,0.0,0.99911,0.0,0.09133]
[1777662283377,48.78,78445.59,0.0,0.99911,0.0,0.09133]
[1777662285494,48.78,78446.19,0.0,0.99911,0.0,0.09121]
[1777662286708,48.78,78443.67,0.0,0.9991,0.0,0.0917]
[1777662289003,48.78,78443.71,0.0,0.9991,0.0,0.09169]
[1777662290532,48.78,78443.64,0.0,0.9991,0.0,0.0917]
[1777662293278,48.78,78444.14,0.0,0.9991,0.0,0.09161]
[1777662292757,48.78,78454.02,0.0,0.99913,0.0,0.08971]
[1777662294129,48.78,78454.02,0.0,0.99913,0.0,0.08971]
[1777662294213,48.78,78459.75,0.0,0.99914,0.0,0.08863]
[1777662295227,48.78,78459.75,0.0,0.99914,0.0,0.08863]
[1777662295330,48.78,78460.09,0.0,0.99914,0.0,0.08857]
[1777662298799,48.78,78462.13,0.0,0.99914,0.0,0.08818]
[1777662300813,48.78,78464.15,0.0,0.99915,0.0,0.08781]
[1777662301820,48.78,78471.18,0.0,0.99916,0.0,0.08651]
[1777662304070,48.78,78471.58,0.0,0.99916,0.0,0.08643]
[1777662304076,48.78,78471.58,0.0,0.99916,0.0,0.08643]
[1777662304171,48.78,78472.66,0.0,0.99916,0.0,0.08624]
[1777662306855,48.78,78475.29,0.0,0.99917,0.0,0.08575]
[1777662307862,48.78,78479.34,0.0,0.99918,0.0,0.08502]
[1777662309287,48.78,78479.34,0.0,0.99918,0.0,0.08502]
[1777662308869,48.78,78480.22,0.0,0.99918,0.0,0.08486]
[1777662309330,48.78,78480.22,0.0,0.99918,0.0,0.08486]
[1777662309876,48.78,78481.12,0.0,0.99918,0.0,0.0847]
[1777662315918,48.78,78480.99,0.0,0.99918,0.0,0.08472]
[1777662322967,48.78,78481.04,0.0,0.99918,0.0,0.08471]
[1777662325149,48.78,78481.02,0.0,0.99918,0.0,0.08472]
[1777662325329,48.78,78480.98,0.0,0.99918,0.0,0.08472]
[1777662329011,48.78,78476.55,0.0,0.99917,0.0,0.08553]
[1777662329752,48.78,78476.55,0.0,0.99917,0.0,0.08553]
[1777662329829,48.78,78476.55,0.0,0.99917,0.0,0.08553]
[1777662330134,48.78,78474.87,0.0,0.99917,0.0,0.08583]
[1777662336059,48.78,78475.35,0.0,0.99917,0.0,0.08515]
[1777662336858,48.78,78475.35,0.0,0.99917,0.0,0.08515]
[1777662337078,48.78,78475.35,0.0,0.99917,0.0,0.08515]
[1777662339167,48.78,78485.04,0.0,0.99919,0.0,0.08341]
[1777662339821,48.78,78485.04,0.0,0.99919,0.0,0.08341]
[1777662340077,48.78,78485.04,0.0,0.99919,0.0,0.08341]
[1777662340087,48.78,78488.63,0.0,0.9992,0.0,0.08277]
[1777662344114,48.78,78490.0,0.0,0.9992,0.0,0.08253]
[1777662345570,48.78,78490.0,0.0,0.9992,0.0,0.08253]
[1777662345577,48.78,78490.0,0.0,0.9992,0.0,0.08253]
[1777662346129,48.78,78493.0,0.0,0.99921,0.0,0.082]
[1777662347136,48.78,78496.02,0.0,0.99921,0.0,0.08147]
[1777662349150,48.78,78494.88,0.0,0.99921,0.0,0.08167]
[1777662349939,48.78,78494.88,0.0,0.99921,0.0,0.08167]
[1777662350080,48.78,78494.88,0.0,0.99921,0.0,0.08167]
[1777662350157,48.78,78493.42,0.0,0.99921,0.0,0.08193]
[1777662351164,48.78,78490.81,0.0,0.9992,0.0,0.08238]
[1777662352171,48.78,78488.72,0.0,0.9992,0.0,0.08275]
[1777662354186,48.78,78489.57,0.0,0.9992,0.0,0.0826]
[1777662357039,48.78,78489.58,0.0,0.9992,0.0,0.0826]
[1777662357076,48.78,78489.58,0.0,0.9992,0.0,0.0826]
[1777662357207,48.78,78488.68,0.0,0.9992,0.0,0.08276]
[1777662358214,48.78,78491.05,0.0,0.9992,0.0,0.08234]
[1777662359221,48.78,78491.87,0.0,0.9992,0.0,0.0822]
[1777662360227,48.78,78494.55,0.0,0.99921,0.0,0.08173]
[1777662362653,48.78,78494.72,0.0,0.99921,0.0,0.0817]
[1777662362829,48.78,78494.72,0.0,0.99921,0.0,0.0817]
[1777662365263,48.78,78495.77,0.0,0.99921,0.0,0.08152]
[1777662366270,48.78,78508.26,0.0,0.99923,0.0,0.07937]
[1777662367277,48.78,78515.65,0.0,0.99925,0.0,0.07812]
[1777662368284,48.78,78519.36,0.0,0.99925,0.0,0.0775]
[1777662369301,48.78,78519.36,0.0,0.99925,0.0,0.0775]
[1777662369858,48.78,78519.52,0.0,0.99925,0.0,0.07747]
[1777662371305,48.78,78517.89,0.0,0.99925,0.0,0.07774]
[1777662372315,48.78,78523.8,0.0,0.99926,0.0,0.07676]
[1777662373322,48.78,78525.82,0.0,0.99927,0.0,0.07643]
[1777662374329,48.78,78533.22,0.0,0.99928,0.0,0.07522]
[1777662375001,48.78,78533.22,0.0,0.99928,0.0,0.07522]
[1777662377292,48.78,78533.28,0.0,0.99928,0.0,0.07521]
[1777662377326,48.78,78533.28,0.0,0.99928,0.0,0.07521]
[1777662383711,48.78,78533.58,0.0,0.99928,0.0,0.07516]
[1777662383766,48.78,78533.58,0.0,0.99928,0.0,0.07516]
[1777662383829,48.78,78533.58,0.0,0.99928,0.0,0.07516]
[1777662388427,48.78,78534.26,0.0,0.99928,0.0,0.07505]
[1777662389402,48.78,78534.26,0.0,0.99928,0.0,0.07505]
[1777662389577,48.78,78534.26,0.0,0.99928,0.0,0.07505]
[1777662391058,48.78,78533.91,0.0,0.99928,0.0,0.07457]
[1777662393474,48.78,78535.38,0.0,0.99929,0.0,0.07434]
[1777662394644,48.78,78535.38,0.0,0.99929,0.0,0.07434]
[1777662394827,48.78,78535.38,0.0,0.99929,0.0,0.07434]
[1777662394866,48.78,78542.29,0.0,0.9993,0.0,0.07324]
[1777662395488,48.78,78538.87,0.0,0.99929,0.0,0.07378]
[1777662396495,48.78,78537.15,0.0,0.99929,0.0,0.07405]
[1777662397703,48.78,78537.15,0.0,0.99929,0.0,0.07405]
[1777662397829,48.78,78537.15,0.0,0.99929,0.0,0.07405]
[1777662397930,48.78,78536.04,0.0,0.99929,0.0,0.07423]
[1777662399520,48.78,78538.0,0.0,0.99929,0.0,0.07392]
[1777662400527,48.78,78537.27,0.0,0.99929,0.0,0.07403]
[1777662402680,48.78,78537.03,0.0,0.99929,0.0,0.07407]
[1777662404194,48.78,78536.89,0.0,0.99929,0.0,0.07409]
[1777662404282,48.78,78537.74,0.0,0.99929,0.0,0.07396]
[1777662404560,48.78,78530.59,0.0,0.99928,0.0,0.07511]
[1777662405566,48.78,78525.35,0.0,0.99927,0.0,0.07596]
[1777662406435,48.78,78525.35,0.0,0.99927,0.0,0.07596]
[1777662406576,48.78,78525.35,0.0,0.99927,0.0,0.07596]
[1777662406829,48.78,78525.35,0.0,0.99927,0.0,0.07596]
[1777662406931,48.78,78524.12,0.0,0.99927,0.0,0.07616]
[1777662407581,48.78,78525.68,0.0,0.99927,0.0,0.07591]
[1777662409595,48.78,78523.78,0.0,0.99927,0.0,0.07622]
[1777662410603,48.78,78525.89,0.0,0.99927,0.0,0.07587]
[1777662411610,48.78,78526.69,0.0,0.99927,0.0,0.07574]
[1777662412617,48.78,78527.84,0.0,0.99927,0.0,0.07555]
[1777662414946,48.78,78529.12,0.0,0.99928,0.0,0.07535]
[1777662420559,48.78,78529.35,0.0,0.99928,0.0,0.07531]
[1777662421835,48.78,78529.54,0.0,0.99928,0.0,0.07528]
[1777662421933,48.78,78531.49,0.0,0.99928,0.0,0.07496]
[1777662423694,48.78,78530.2,0.0,0.99928,0.0,0.07517]
[1777662425623,48.78,78530.3,0.0,0.99928,0.0,0.07516]
[1777662426715,48.78,78529.37,0.0,0.99928,0.0,0.07531]
[1777662427722,48.78,78530.07,0.0,0.99928,0.0,0.07519]
[1777662433764,48.78,78530.79,0.0,0.99928,0.0,0.07508]
[1777662436785,48.78,78528.73,0.0,0.99928,0.0,0.07541]
[1777662440105,48.78,78528.66,0.0,0.99928,0.0,0.07542]
[1777662440326,48.78,78528.66,0.0,0.99928,0.0,0.07542]
[1777662444840,48.78,78537.21,0.0,0.99929,0.0,0.07404]
[1777662445848,48.78,78536.95,0.0,0.99929,0.0,0.07408]
[1777662447178,48.78,78536.95,0.0,0.99929,0.0,0.07408]
[1777662447326,48.78,78536.95,0.0,0.99929,0.0,0.07408]
[1777662451890,48.78,78536.31,0.0,0.99929,0.0,0.07366]
[1777662454910,48.78,78533.94,0.0,0.99929,0.0,0.07403]
[1777662455918,48.78,78533.23,0.0,0.99929,0.0,0.07415]
[1777662456600,48.78,78533.23,0.0,0.99929,0.0,0.07415]
[1777662456829,48.78,78533.23,0.0,0.99929,0.0,0.07415]
[1777662456925,48.78,78532.11,0.0,0.99929,0.0,0.07433]
[1777662459946,48.78,78532.98,0.0,0.99929,0.0,0.07419]
[1777662460953,48.78,78533.84,0.0,0.99929,0.0,0.07405]
[1777662461461,48.78,78533.84,0.0,0.99929,0.0,0.07405]
[1777662461580,48.78,78533.84,0.0,0.99929,0.0,0.07405]
[1777662463974,48.78,78526.25,0.0,0.99928,0.0,0.07527]
[1777662464981,48.78,78523.56,0.0,0.99927,0.0,0.07571]
[1777662465496,48.78,78523.56,0.0,0.99927,0.0,0.07571]
[1777662465988,48.78,78520.15,0.0,0.99927,0.0,0.07627]
[1777662467147,48.78,78520.15,0.0,0.99927,0.0,0.07627]
[1777662467327,48.78,78520.15,0.0,0.99927,0.0,0.07627]
[1777662474122,48.78,78520.51,0.0,0.99927,0.0,0.07621]
[1777662478944,48.78,78519.96,0.0,0.99927,0.0,0.0763]
[1777662479076,48.78,78519.96,0.0,0.99927,0.0,0.0763]
[1777662484114,48.78,78515.51,0.0,0.99926,0.0,0.07703]
[1777662485974,48.78,78515.22,0.0,0.99926,0.0,0.07708]
[1777662486077,48.78,78515.22,0.0,0.99926,0.0,0.07708]
[1777662487135,48.78,78514.18,0.0,0.99926,0.0,0.07726]
[1777662492170,48.78,78516.18,0.0,0.99926,0.0,0.07692]
[1777662493176,48.78,78517.46,0.0,0.99926,0.0,0.07671]
[1777662498212,48.78,78516.66,0.0,0.99926,0.0,0.07684]
[1777662501626,48.78,78516.7,0.0,0.99926,0.0,0.07684]
[1777662501835,48.78,78516.7,0.0,0.99926,0.0,0.07684]
[1777662503233,48.78,78516.6,0.0,0.99926,0.0,0.07685]
[1777662505261,48.78,78510.35,0.0,0.99925,0.0,0.07789]
[1777662506268,48.78,78509.01,0.0,0.99925,0.0,0.07812]
[1777662507243,48.78,78509.01,0.0,0.99925,0.0,0.07812]
[1777662507326,48.78,78509.01,0.0,0.99925,0.0,0.07812]
[1777662509289,48.78,78508.22,0.0,0.99924,0.0,0.07825]
[1777662511303,48.78,78507.81,0.0,0.99925,0.0,0.07776]
[1777662513317,48.78,78506.64,0.0,0.99925,0.0,0.07796]
[1777662515330,48.78,78505.76,0.0,0.99925,0.0,0.07811]
[1777662516338,48.78,78511.62,0.0,0.99926,0.0,0.07713]
[1777662517345,48.78,78515.94,0.0,0.99926,0.0,0.07641]
[1777662518305,48.78,78515.94,0.0,0.99926,0.0,0.07641]
[1777662518326,48.78,78515.94,0.0,0.99926,0.0,0.07641]
[1777662519360,48.78,78514.56,0.0,0.99926,0.0,0.07664]
[1777662520367,48.78,78509.41,0.0,0.99925,0.0,0.0775]
[1777662521373,48.78,78508.46,0.0,0.99925,0.0,0.07766]
[1777662524424,48.78,78508.47,0.0,0.99925,0.0,0.07765]
[1777662524580,48.78,78508.33,0.0,0.99925,0.0,0.07768]
[1777662526408,48.78,78505.94,0.0,0.99925,0.0,0.07808]
[1777662531444,48.78,78505.97,0.0,0.99925,0.0,0.07807]
[1777662534171,48.78,78505.88,0.0,0.99925,0.0,0.07809]
[1777662534325,48.78,78505.88,0.0,0.99925,0.0,0.07809]
[1777662537888,48.78,78506.69,0.0,0.99925,0.0,0.07795]
[1777662540961,48.78,78506.5,0.0,0.99925,0.0,0.07798]
[1777662541514,48.78,78505.57,0.0,0.99925,0.0,0.07814]
[1777662543493,48.78,78505.27,0.0,0.99924,0.0,0.07819]
[1777662543580,48.78,78505.38,0.0,0.99925,0.0,0.07817]
[1777662549570,48.78,78505.15,0.0,0.99924,0.0,0.07821]
[1777662552564,48.78,78505.11,0.0,0.99924,0.0,0.07822]
[1777662552576,48.78,78505.11,0.0,0.99924,0.0,0.07822]
[1777662558240,48.78,78505.02,0.0,0.99924,0.0,0.07823]
[1777662558303,48.78,78505.99,0.0,0.99925,0.0,0.07807]
[1777662559415,48.78,78505.99,0.0,0.99925,0.0,0.07807]
[1777662559447,48.78,78507.17,0.0,0.99925,0.0,0.07787]
[1777662559579,48.78,78507.17,0.0,0.99925,0.0,0.07787]
[1777662560647,48.78,78506.34,0.0,0.99925,0.0,0.07801]
[1777662561654,48.78,78505.13,0.0,0.99924,0.0,0.07821]
[1777662563668,48.78,78507.23,0.0,0.99925,0.0,0.07786]
[1777662566799,48.78,78507.55,0.0,0.99925,0.0,0.07781]
[1777662566827,48.78,78507.55,0.0,0.99925,0.0,0.07781]
[1777662566839,48.78,78508.23,0.0,0.99925,0.0,0.07769]
[1777662567696,48.78,78506.91,0.0,0.99925,0.0,0.07791]
[1777662573738,48.78,78507.15,0.0,0.99925,0.0,0.07732]
[1777662575752,48.78,78506.33,0.0,0.99925,0.0,0.07746]
[1777662576915,48.78,78506.33,0.0,0.99925,0.0,0.07746]
[1777662577078,48.78,78506.33,0.0,0.99925,0.0,0.07746]
[1777662578261,48.78,78506.36,0.0,0.99925,0.0,0.07745]
[1777662578362,48.78,78511.16,0.0,0.99926,0.0,0.07665]
[1777662578773,48.78,78512.13,0.0,0.99926,0.0,0.07649]
[1777662582802,48.78,78506.45,0.0,0.99925,0.0,0.07744]
[1777662583605,48.78,78506.45,0.0,0.99925,0.0,0.07744]
[1777662583833,48.78,78506.45,0.0,0.99925,0.0,0.07744]
[1777662588843,48.78,78503.78,0.0,0.99925,0.0,0.07788]
[1777662592835,48.78,78503.57,0.0,0.99925,0.0,0.07792]
[1777662593079,48.78,78503.57,0.0,0.99925,0.0,0.07792]
[1777662594885,48.78,78504.83,0.0,0.99925,0.0,0.07771]
[1777662596899,48.78,78505.63,0.0,0.99925,0.0,0.07757]
[1777662597906,48.78,78506.47,0.0,0.99925,0.0,0.07743]
[1777662599282,48.78,78506.47,0.0,0.99925,0.0,0.07743]
[1777662599327,48.78,78506.47,0.0,0.99925,0.0,0.07743]
[1777662605963,48.78,78497.02,0.0,0.99924,0.0,0.07902]
[1777662606970,48.78,78483.72,0.0,0.99921,0.0,0.08131]
[1777662607977,48.78,78485.04,0.0,0.99921,0.0,0.08108]
[1777662609537,48.78,78485.04,0.0,0.99921,0.0,0.08108]
[1777662609578,48.78,78485.04,0.0,0.99921,0.0,0.08108]
[1777662609564,48.78,78486.97,0.0,0.99922,0.0,0.08075]
[1777662609630,48.78,78486.97,0.0,0.99922,0.0,0.08075]
[1777662610998,48.78,78485.48,0.0,0.99921,0.0,0.08101]
[1777662615133,48.78,78485.21,0.0,0.99921,0.0,0.08105]
[1777662615164,48.78,78484.2,0.0,0.99921,0.0,0.08123]
[1777662621072,48.78,78483.88,0.0,0.99921,0.0,0.08128]
[1777662624693,48.78,78484.02,0.0,0.99921,0.0,0.08126]
[1777662624826,48.78,78484.02,0.0,0.99921,0.0,0.08126]
[1777662627114,48.78,78481.85,0.0,0.99921,0.0,0.08164]
[1777662633156,48.78,78484.37,0.0,0.99922,0.0,0.08062]
[1777662634163,48.78,78485.91,0.0,0.99922,0.0,0.08036]
[1777662634762,48.78,78485.91,0.0,0.99922,0.0,0.08036]
[1777662634827,48.78,78485.91,0.0,0.99922,0.0,0.08036]
[1777662640206,48.78,78485.56,0.0,0.99922,0.0,0.08042]
[1777662642223,48.78,78489.29,0.0,0.99923,0.0,0.07978]
[1777662643227,48.78,78510.77,0.0,0.99927,0.0,0.07617]
[1777662644234,48.78,78517.9,0.0,0.99928,0.0,0.07501]
[1777662647255,48.78,78507.75,0.0,0.99926,0.0,0.07667]
[1777662648262,48.78,78505.42,0.0,0.99926,0.0,0.07705]
[1777662648948,48.78,78505.42,0.0,0.99926,0.0,0.07705]
[1777662649081,48.78,78505.42,0.0,0.99926,0.0,0.07705]
[1777662649269,48.78,78507.79,0.0,0.99926,0.0,0.07666]
[1777662653297,48.78,78508.62,0.0,0.99926,0.0,0.07652]
[1777662654304,48.78,78507.66,0.0,0.99926,0.0,0.07668]
[1777662654793,48.78,78507.66,0.0,0.99926,0.0,0.07668]
[1777662654831,48.78,78507.66,0.0,0.99926,0.0,0.07668]
[1777662655311,48.78,78505.87,0.0,0.99926,0.0,0.07698]
[1777662658331,48.78,78504.56,0.0,0.99925,0.0,0.0772]
[1777662660517,48.78,78504.44,0.0,0.99925,0.0,0.07722]
[1777662661514,48.78,78504.5,0.0,0.99925,0.0,0.07721]
[1777662662360,48.78,78506.24,0.0,0.99926,0.0,0.07692]
[1777662663526,48.78,78506.24,0.0,0.99926,0.0,0.07692]
[1777662663576,48.78,78506.24,0.0,0.99926,0.0,0.07692]
[1777662663566,48.78,78507.85,0.0,0.99926,0.0,0.07665]
[1777662667395,48.78,78504.07,0.0,0.99925,0.0,0.07728]
[1777662668402,48.78,78502.98,0.0,0.99925,0.0,0.07746]
[1777662669409,48.78,78505.33,0.0,0.99926,0.0,0.07707]
[1777662671422,48.78,78504.16,0.0,0.99925,0.0,0.07726]
[1777662674380,48.78,78503.92,0.0,0.99925,0.0,0.0773]
[1777662674584,48.78,78503.92,0.0,0.99925,0.0,0.0773]
[1777662680485,48.78,78503.75,0.0,0.99925,0.0,0.07733]
[1777662685522,48.78,78503.12,0.0,0.99925,0.0,0.07744]
[1777662687842,48.78,78503.17,0.0,0.99925,0.0,0.07743]
[1777662688076,48.78,78503.17,0.0,0.99925,0.0,0.07743]
[1777662693580,48.78,78498.5,0.0,0.99925,0.0,0.07765]
[1777662694587,48.78,78492.13,0.0,0.99924,0.0,0.07873]
[1777662695594,48.78,78490.02,0.0,0.99923,0.0,0.07908]
[1777662696072,48.78,78490.02,0.0,0.99923,0.0,0.07908]
[1777662696339,48.78,78490.02,0.0,0.99923,0.0,0.07908]
[1777662701636,48.78,78489.38,0.0,0.99923,0.0,0.07919]
[1777662703649,48.78,78491.77,0.0,0.99924,0.0,0.07879]
[1777662705664,48.78,78489.55,0.0,0.99923,0.0,0.07916]
[1777662708685,48.78,78488.44,0.0,0.99923,0.0,0.07935]
[1777662713340,48.78,78487.79,0.0,0.99923,0.0,0.07946]
[1777662713581,48.78,78487.79,0.0,0.99923,0.0,0.07946]
[1777662714727,48.78,78479.79,0.0,0.99922,0.0,0.08084]
[1777662715734,48.78,78477.94,0.0,0.99921,0.0,0.08116]
[1777662719857,48.78,78477.67,0.0,0.99921,0.0,0.08121]
[1777662720083,48.78,78477.67,0.0,0.99921,0.0,0.08121]
[1777662720523,48.78,78477.67,0.0,0.99921,0.0,0.08121]
[1777662721533,48.78,78477.67,0.0,0.99921,0.0,0.08121]
[1777662721776,48.78,78478.95,0.0,0.99921,0.0,0.08099]
[1777662727818,48.78,78477.18,0.0,0.99921,0.0,0.0813]
[1777662732205,48.78,78477.17,0.0,0.99921,0.0,0.0813]
[1777662732341,48.78,78477.17,0.0,0.99921,0.0,0.0813]
[1777662733862,48.78,78480.81,0.0,0.99922,0.0,0.08067]
[1777662737252,48.78,78481.22,0.0,0.99922,0.0,0.0806]
[1777662737326,48.78,78481.22,0.0,0.99922,0.0,0.0806]
[1777662737428,48.78,78476.24,0.0,0.99921,0.0,0.08146]
[1777662737890,48.78,78475.47,0.0,0.99921,0.0,0.0816]
[1777662739905,48.78,78474.48,0.0,0.99921,0.0,0.08177]
[1777662742925,48.78,78473.64,0.0,0.9992,0.0,0.08192]
[1777662744939,48.78,78463.5,0.0,0.99918,0.0,0.08372]
[1777662745946,48.78,78460.52,0.0,0.99918,0.0,0.08425]
[1777662746953,48.78,78462.37,0.0,0.99918,0.0,0.08392]
[1777662747924,48.78,78462.37,0.0,0.99918,0.0,0.08392]
[1777662748075,48.78,78462.37,0.0,0.99918,0.0,0.08392]
[1777662749974,48.78,78465.75,0.0,0.99919,0.0,0.08331]
[1777662750980,48.78,78467.03,0.0,0.99919,0.0,0.08309]
[1777662754624,48.78,78467.2,0.0,0.9992,0.0,0.08247]
[1777662754832,48.78,78466.85,0.0,0.9992,0.0,0.08253]
[1777662755008,48.78,78467.99,0.0,0.9992,0.0,0.08233]
[1777662758030,48.78,78468.78,0.0,0.9992,0.0,0.08219]
[1777662763130,48.78,78469.08,0.0,0.9992,0.0,0.08214]
[1777662763330,48.78,78469.08,0.0,0.9992,0.0,0.08214]
[1777662765394,48.78,78468.62,0.0,0.9992,0.0,0.08222]
[1777662765577,48.78,78468.62,0.0,0.9992,0.0,0.08222]
[1777662765596,48.78,78471.59,0.0,0.99921,0.0,0.0817]
[1777662766086,48.78,78477.02,0.0,0.99922,0.0,0.08075]
[1777662769106,48.78,78476.15,0.0,0.99921,0.0,0.0809]
[1777662770114,48.78,78477.13,0.0,0.99922,0.0,0.08073]
[1777662770801,48.78,78477.13,0.0,0.99922,0.0,0.08073]
[1777662770830,48.78,78477.13,0.0,0.99922,0.0,0.08073]
[1777662773135,48.78,78475.57,0.0,0.99921,0.0,0.081]
[1777662774561,48.78,78475.57,0.0,0.99921,0.0,0.081]
[1777662774576,48.78,78475.57,0.0,0.99921,0.0,0.081]
[1777662774677,48.78,78470.46,0.0,0.9992,0.0,0.08189]
[1777662775150,48.78,78469.24,0.0,0.9992,0.0,0.08211]
[1777662776157,48.78,78470.43,0.0,0.9992,0.0,0.0819]
[1777662781194,48.78,78470.0,0.0,0.9992,0.0,0.08197]
[1777662782200,48.78,78467.58,0.0,0.9992,0.0,0.0824]
[1777662784214,48.78,78466.46,0.0,0.9992,0.0,0.0826]
[1777662785212,48.78,78466.46,0.0,0.9992,0.0,0.0826]
[1777662785324,48.78,78466.46,0.0,0.9992,0.0,0.0826]
[1777662792270,48.78,78466.31,0.0,0.9992,0.0,0.08263]
[1777662795447,48.78,78466.62,0.0,0.9992,0.0,0.08257]
[1777662795575,48.78,78466.62,0.0,0.9992,0.0,0.08257]
[1777662801333,48.78,78466.22,0.0,0.9992,0.0,0.08264]
[1777662806368,48.78,78466.9,0.0,0.9992,0.0,0.08252]
[1777662807376,48.78,78479.25,0.0,0.99922,0.0,0.08036]
[1777662808382,48.78,78487.27,0.0,0.99923,0.0,0.07899]
[1777662809616,48.78,78487.27,0.0,0.99923,0.0,0.07899]
[1777662809633,48.78,78490.84,0.0,0.99924,0.0,0.07838]
[1777662809830,48.78,78490.84,0.0,0.99924,0.0,0.07838]
[1777662811404,48.78,78492.58,0.0,0.99925,0.0,0.07753]
[1777662818453,48.78,78492.91,0.0,0.99925,0.0,0.07747]
[1777662823314,48.78,78493.36,0.0,0.99925,0.0,0.0774]
[1777662823325,48.78,78493.36,0.0,0.99925,0.0,0.0774]
[1777662827516,48.78,78494.28,0.0,0.99925,0.0,0.07725]
[1777662829529,48.78,78496.29,0.0,0.99926,0.0,0.07691]
[1777662830742,48.78,78496.29,0.0,0.99926,0.0,0.07691]
[1777662830825,48.78,78496.29,0.0,0.99926,0.0,0.07691]
[1777662833558,48.78,78493.93,0.0,0.99925,0.0,0.0773]
[1777662835572,48.78,78494.76,0.0,0.99925,0.0,0.07717]
[1777662837586,48.78,78493.72,0.0,0.99925,0.0,0.07734]
[1777662838379,48.78,78493.72,0.0,0.99925,0.0,0.07734]
[1777662838576,48.78,78493.72,0.0,0.99925,0.0,0.07734]
[1777662843796,48.78,78493.26,0.0,0.99925,0.0,0.07742]
[1777662843826,48.78,78493.26,0.0,0.99925,0.0,0.07742]
[1777662852342,48.78,78493.35,0.0,0.99925,0.0,0.0774]
[1777662852576,48.78,78493.35,0.0,0.99925,0.0,0.0774]
[1777662857725,48.78,78493.83,0.0,0.99925,0.0,0.07732]
[1777662858173,48.78,78493.83,0.0,0.99925,0.0,0.07732]
[1777662858327,48.78,78493.83,0.0,0.99925,0.0,0.07732]
[1777662861754,48.78,78498.8,0.0,0.99926,0.0,0.07649]
[1777662862543,48.78,78498.8,0.0,0.99926,0.0,0.07649]
[1777662862579,48.78,78498.8,0.0,0.99926,0.0,0.07649]
[1777662862760,48.78,78500.67,0.0,0.99926,0.0,0.07619]
[1777662864775,48.78,78496.55,0.0,0.99926,0.0,0.07687]
[1777662865782,48.78,78495.12,0.0,0.99925,0.0,0.07711]
[1777662867821,48.78,78495.58,0.0,0.99925,0.0,0.07703]
[1777662867796,48.78,78497.06,0.0,0.99926,0.0,0.07678]
[1777662868076,48.78,78497.06,0.0,0.99926,0.0,0.07678]
[1777662869810,48.78,78497.79,0.0,0.99926,0.0,0.07666]
[1777662874845,48.78,78498.12,0.0,0.99926,0.0,0.07606]
[1777662875700,48.78,78498.12,0.0,0.99926,0.0,0.07606]
[1777662875851,48.78,78498.9,0.0,0.99927,0.0,0.07593]
[1777662880887,48.78,78499.11,0.0,0.99927,0.0,0.07589]
[1777662882885,48.78,78499.41,0.0,0.99927,0.0,0.07584]
[1777662883080,48.78,78499.41,0.0,0.99927,0.0,0.07584]
[1777662892971,48.78,78499.48,0.0,0.99927,0.0,0.07583]
[1777662898006,48.78,78499.66,0.0,0.99927,0.0,0.0758]
[1777662899506,48.78,78499.66,0.0,0.99927,0.0,0.0758]
[1777662899579,48.78,78499.66,0.0,0.99927,0.0,0.0758]
[1777662899607,48.78,78497.16,0.0,0.99926,0.0,0.07621]
[1777662900030,48.78,78489.49,0.0,0.99925,0.0,0.07749]
[1777662901030,48.78,78491.04,0.0,0.99925,0.0,0.07723]
[1777662902037,48.78,78490.29,0.0,0.99925,0.0,0.07736]
[1777662903044,48.78,78491.73,0.0,0.99925,0.0,0.07711]
[1777662906325,48.78,78491.15,0.0,0.99925,0.0,0.07721]
[1777662912107,48.78,78491.08,0.0,0.99925,0.0,0.07722]
[1777662914553,48.78,78491.6,0.0,0.99925,0.0,0.07714]
[1777662914580,48.78,78491.6,0.0,0.99925,0.0,0.07714]
[1777662914632,48.78,78492.32,0.0,0.99925,0.0,0.07702]
[1777662920750,48.78,78492.06,0.0,0.99925,0.0,0.07706]
[1777662920898,48.78,78492.06,0.0,0.99925,0.0,0.07706]
[1777662920852,48.78,78493.44,0.0,0.99926,0.0,0.07683]
[1777662921077,48.78,78493.44,0.0,0.99926,0.0,0.07683]
[1777662922177,48.78,78494.85,0.0,0.99926,0.0,0.0766]
[1777662923184,48.78,78495.81,0.0,0.99926,0.0,0.07644]
[1777662924191,48.78,78494.68,0.0,0.99926,0.0,0.07662]
[1777662925198,48.78,78493.56,0.0,0.99926,0.0,0.07681]
[1777662926748,48.78,78493.56,0.0,0.99926,0.0,0.07681]
[1777662926825,48.78,78493.56,0.0,0.99926,0.0,0.07681]
[1777662926847,48.78,78492.52,0.0,0.99925,0.0,0.07698]
[1777662927212,48.78,78491.12,0.0,0.99925,0.0,0.07722]
[1777662928218,48.78,78491.83,0.0,0.99925,0.0,0.0771]
[1777662929226,48.78,78492.83,0.0,0.99925,0.0,0.07693]
[1777662933814,48.78,78493.35,0.0,0.99926,0.0,0.07629]
[1777662933826,48.78,78493.35,0.0,0.99926,0.0,0.07629]
[1777662936724,48.78,78492.89,0.0,0.99926,0.0,0.07637]
[1777662936826,48.78,78492.89,0.0,0.99926,0.0,0.07637]
[1777662936928,48.78,78483.25,0.0,0.99924,0.0,0.07798]
[1777662937282,48.78,78480.47,0.0,0.99924,0.0,0.07845]
[1777662939295,48.78,78476.91,0.0,0.99923,0.0,0.07905]
[1777662940719,48.78,78474.54,0.0,0.99923,0.0,0.07946]
[1777662941310,48.78,78475.7,0.0,0.99923,0.0,0.07926]
[1777662946345,48.78,78478.71,0.0,0.99924,0.0,0.07875]
[1777662949455,48.78,78479.33,0.0,0.99924,0.0,0.07864]
[1777662949577,48.78,78479.33,0.0,0.99924,0.0,0.07864]
[1777662955407,48.78,78479.44,0.0,0.99924,0.0,0.07862]
[1777662956660,48.78,78479.44,0.0,0.99924,0.0,0.07862]
[1777662956835,48.78,78479.44,0.0,0.99924,0.0,0.07862]
[1777662957422,48.78,78481.54,0.0,0.99924,0.0,0.07827]
[1777662961282,48.78,78480.99,0.0,0.99924,0.0,0.07836]
[1777662964330,48.78,78481.03,0.0,0.99924,0.0,0.07835]
[1777662969506,48.78,78481.44,0.0,0.99924,0.0,0.07828]
[1777662971560,48.78,78481.44,0.0,0.99924,0.0,0.07828]
[1777662972677,48.78,78481.44,0.0,0.99924,0.0,0.07828]
[1777662972774,48.78,78481.44,0.0,0.99924,0.0,0.07828]
[1777662976328,48.78,78481.38,0.0,0.99924,0.0,0.07829]
[1777662977567,48.78,78482.63,0.0,0.99924,0.0,0.07808]
[1777662982603,48.78,78482.08,0.0,0.99924,0.0,0.07817]
[1777662987637,48.78,78481.31,0.0,0.99924,0.0,0.0783]
[1777662992673,48.78,78481.23,0.0,0.99924,0.0,0.07776]
[1777662996701,48.78,78475.23,0.0,0.99923,0.0,0.07877]
[1777662997708,48.78,78464.09,0.0,0.99921,0.0,0.08069]
[1777662998715,48.78,78460.69,0.0,0.99921,0.0,0.08128]
[1777663000708,48.78,78459.99,0.0,0.99921,0.0,0.0814]
[1777663000730,48.78,78453.18,0.0,0.99919,0.0,0.0826]
[1777663001737,48.78,78447.76,0.0,0.99918,0.0,0.08357]
[1777663005857,48.78,78448.1,0.0,0.99918,0.0,0.08351]
[1777663005871,48.78,78440.41,0.0,0.99917,0.0,0.0849]
[1777663006772,48.78,78439.41,0.0,0.99917,0.0,0.08508]
[1777663007779,48.78,78437.79,0.0,0.99916,0.0,0.08538]
[1777663011807,48.78,78435.27,0.0,0.99916,0.0,0.08584]
[1777663016841,48.78,78435.27,0.0,0.99916,0.0,0.08584]
[1777663019863,48.78,78433.01,0.0,0.99915,0.0,0.08626]
[1777663020870,48.78,78429.71,0.0,0.99915,0.0,0.08687]
[1777663022580,48.78,78429.69,0.0,0.99915,0.0,0.08687]
[1777663022824,48.78,78429.69,0.0,0.99915,0.0,0.08687]
[1777663024898,48.78,78431.51,0.0,0.99915,0.0,0.08653]
[1777663025905,48.78,78432.66,0.0,0.99915,0.0,0.08632]
[1777663026912,48.78,78433.45,0.0,0.99916,0.0,0.08618]
[1777663027288,48.78,78433.45,0.0,0.99916,0.0,0.08618]
[1777663028326,48.78,78433.93,0.0,0.99916,0.0,0.08609]
[1777663028926,48.78,78435.5,0.0,0.99916,0.0,0.0858]
[1777663034968,48.78,78436.26,0.0,0.99916,0.0,0.08566]
[1777663040006,48.78,78435.9,0.0,0.99916,0.0,0.08572]
[1777663044032,48.78,78419.41,0.0,0.99913,0.0,0.0888]
[1777663044248,48.78,78419.41,0.0,0.99913,0.0,0.0888]
[1777663045039,48.78,78414.35,0.0,0.99912,0.0,0.08977]
[1777663046049,48.78,78416.68,0.0,0.99912,0.0,0.08932]
[1777663048060,48.78,78417.85,0.0,0.99912,0.0,0.0891]
[1777663049774,48.78,78417.85,0.0,0.99912,0.0,0.0891]
[1777663051080,48.78,78415.9,0.0,0.99913,0.0,0.08884]
[1777663057123,48.78,78415.95,0.0,0.99913,0.0,0.08883]
[1777663059137,48.78,78418.56,0.0,0.99913,0.0,0.08834]
[1777663060144,48.78,78426.25,0.0,0.99915,0.0,0.0869]
[1777663061151,48.78,78429.7,0.0,0.99915,0.0,0.08626]
[1777663062158,48.78,78424.44,0.0,0.99914,0.0,0.08723]
[1777663063165,48.78,78422.03,0.0,0.99914,0.0,0.08769]
[1777663066186,48.78,78422.18,0.0,0.99914,0.0,0.08766]
[1777663067192,48.78,78428.12,0.0,0.99915,0.0,0.08655]
[1777663068200,48.78,78429.95,0.0,0.99915,0.0,0.08621]
[1777663069207,48.78,78431.19,0.0,0.99916,0.0,0.08598]
[1777663070214,48.78,78433.55,0.0,0.99916,0.0,0.08555]
[1777663071221,48.78,78435.07,0.0,0.99916,0.0,0.08527]
[1777663072228,48.78,78433.87,0.0,0.99916,0.0,0.08549]
[1777663073235,48.78,78432.46,0.0,0.99916,0.0,0.08575]
[1777663076256,48.78,78434.44,0.0,0.99916,0.0,0.08539]
[1777663081291,48.78,78434.28,0.0,0.99916,0.0,0.08542]
[1777663083305,48.78,78430.05,0.0,0.99915,0.0,0.08619]
[1777663084312,48.78,78429.06,0.0,0.99915,0.0,0.08638]
[1777663086326,48.78,78425.4,0.0,0.99915,0.0,0.08706]
[1777663087333,48.78,78421.73,0.0,0.99914,0.0,0.08774]
[1777663090355,48.78,78423.27,0.0,0.99914,0.0,0.08745]
[1777663092369,48.78,78424.11,0.0,0.99914,0.0,0.0873]
[1777663093376,48.78,78421.71,0.0,0.99914,0.0,0.08775]
[1777663098411,48.78,78421.1,0.0,0.99914,0.0,0.08786]
[1777663099418,48.78,78411.68,0.0,0.99912,0.0,0.08965]
[1777663100427,48.78,78402.61,0.0,0.9991,0.0,0.0914]
[1777663101434,48.78,78398.68,0.0,0.99909,0.0,0.09217]
[1777663102441,48.78,78399.61,0.0,0.99909,0.0,0.09198]
[1777663103454,48.78,78392.9,0.0,0.99908,0.0,0.09331]
[1777663104253,48.78,78392.9,0.0,0.99908,0.0,0.09331]
[1777663104460,48.78,78388.12,0.0,0.99907,0.0,0.09426]
[1777663105466,48.78,78386.99,0.0,0.99906,0.0,0.09448]
[1777663106474,48.78,78389.61,0.0,0.99907,0.0,0.09396]
[1777663107249,48.78,78389.61,0.0,0.99907,0.0,0.09396]
[1777663111509,48.78,78381.18,0.0,0.99906,0.0,0.09499]
[1777663112800,48.78,78377.87,0.0,0.99905,0.0,0.09566]
[1777663113676,48.78,78378.84,0.0,0.99905,0.0,0.09547]
[1777663119565,48.78,78379.32,0.0,0.99905,0.0,0.09537]
[1777663121579,48.78,78381.52,0.0,0.99906,0.0,0.09493]
[1777663122585,48.78,78383.41,0.0,0.99906,0.0,0.09454]
[1777663123593,48.78,78381.13,0.0,0.99906,0.0,0.095]
[1777663124600,48.78,78380.17,0.0,0.99906,0.0,0.0952]
[1777663127621,48.78,78381.13,0.0,0.99906,0.0,0.095]
[1777663133664,48.78,78381.04,0.0,0.99906,0.0,0.09502]
[1777663138699,48.78,78380.81,0.0,0.99906,0.0,0.09507]
[1777663141724,48.78,78372.92,0.0,0.99904,0.0,0.09667]
[1777663142456,48.78,78372.92,0.0,0.99904,0.0,0.09667]
[1777663142729,48.78,78345.79,0.0,0.99898,0.0,0.10238]
[1777663143736,48.78,78345.75,0.0,0.99898,0.0,0.10239]
[1777663144743,48.78,78344.65,0.0,0.99898,0.0,0.10263]
[1777663145706,48.78,78344.65,0.0,0.99898,0.0,0.10263]
[1777663145833,48.78,78344.65,0.0,0.99898,0.0,0.10263]
[1777663145935,48.78,78344.26,0.0,0.99897,0.0,0.10271]
[1777663147838,48.78,78344.42,0.0,0.99897,0.0,0.10268]
[1777663147872,48.78,78347.56,0.0,0.99898,0.0,0.102]
[1777663148771,48.78,78355.06,0.0,0.999,0.0,0.1004]
[1777663149778,48.78,78357.76,0.0,0.99901,0.0,0.09983]
[1777663150785,48.78,78359.99,0.0,0.99901,0.0,0.09936]
[1777663153806,48.78,78362.52,0.0,0.99902,0.0,0.09883]
[1777663156431,48.78,78363.87,0.0,0.99902,0.0,0.09854]
[1777663156827,48.78,78365.97,0.0,0.99902,0.0,0.09811]
[1777663158910,48.78,78365.52,0.0,0.99902,0.0,0.0982]
[1777663158958,48.78,78366.52,0.0,0.99903,0.0,0.09799]
[1777663161862,48.78,78358.85,0.0,0.99901,0.0,0.0996]
[1777663166119,48.78,78359.69,0.0,0.99901,0.0,0.09942]
[1777663165890,48.78,78361.66,0.0,0.99902,0.0,0.09901]
[1777663166326,48.78,78361.66,0.0,0.99902,0.0,0.09901]
[1777663167103,48.78,78361.52,0.0,0.99901,0.0,0.09904]
[1777663170926,48.78,78366.09,0.0,0.99903,0.0,0.09808]
[1777663171933,48.78,78368.37,0.0,0.99904,0.0,0.09693]
[1777663173963,48.78,78367.85,0.0,0.99904,0.0,0.09704]
[1777663174079,48.78,78367.85,0.0,0.99904,0.0,0.09704]
[1777663174155,48.78,78367.92,0.0,0.99904,0.0,0.09703]
[1777663179988,48.78,78369.32,0.0,0.99904,0.0,0.09674]
[1777663185024,48.78,78369.59,0.0,0.99904,0.0,0.09668]
[1777663190059,48.78,78369.99,0.0,0.99904,0.0,0.0966]
[1777663195094,48.78,78370.95,0.0,0.99904,0.0,0.09641]
[1777663200129,48.78,78370.2,0.0,0.99904,0.0,0.09656]
[1777663201622,48.78,78370.34,0.0,0.99904,0.0,0.09653]
[1777663202143,48.78,78365.24,0.0,0.99903,0.0,0.09758]
[1777663204156,48.78,78367.21,0.0,0.99903,0.0,0.09717]
[1777663210199,48.78,78364.68,0.0,0.99903,0.0,0.0977]
[1777663215234,48.78,78363.82,0.0,0.99903,0.0,0.09787]
[1777663218279,48.78,78364.73,0.0,0.99903,0.0,0.09769]
[1777663218338,48.78,78364.73,0.0,0.99903,0.0,0.09769]
[1777663218436,48.78,78364.98,0.0,0.99903,0.0,0.09763]
[1777663220269,48.78,78367.45,0.0,0.99903,0.0,0.09712]
[1777663225304,48.78,78367.88,0.0,0.99904,0.0,0.09704]
[1777663231346,48.78,78367.99,0.0,0.99904,0.0,0.09634]
[1777663236381,48.78,78368.0,0.0,0.99904,0.0,0.09634]
[1777663241417,48.78,78368.0,0.0,0.99904,0.0,0.09634]
[1777663246452,48.78,78367.98,0.0,0.99904,0.0,0.09634]
[1777663249473,48.78,78359.14,0.0,0.99902,0.0,0.09817]
[1777663251487,48.78,78361.09,0.0,0.99903,0.0,0.09776]
[1777663253501,48.78,78365.19,0.0,0.99904,0.0,0.09691]
[1777663255515,48.78,78367.07,0.0,0.99904,0.0,0.09653]
[1777663257529,48.78,78369.39,0.0,0.99905,0.0,0.09605]
[1777663260550,48.78,78371.45,0.0,0.99905,0.0,0.09564]
[1777663262117,48.78,78371.45,0.0,0.99905,0.0,0.09564]
[1777663262176,48.78,78374.66,0.0,0.99906,0.0,0.09498]
[1777663262282,48.78,78374.66,0.0,0.99906,0.0,0.09498]
[1777663262564,48.78,78386.84,0.0,0.99908,0.0,0.09255]
[1777663263572,48.78,78389.65,0.0,0.99909,0.0,0.092]
[1777663268606,48.78,78389.52,0.0,0.99909,0.0,0.09203]
[1777663272466,48.78,78391.32,0.0,0.99909,0.0,0.09167]
[1777663272476,48.78,78391.32,0.0,0.99909,0.0,0.09167]
[1777663272574,48.78,78391.32,0.0,0.99909,0.0,0.09167]
[1777663272635,48.78,78390.57,0.0,0.99909,0.0,0.09182]
[1777663273642,48.78,78392.92,0.0,0.9991,0.0,0.09136]
[1777663274649,48.78,78394.81,0.0,0.9991,0.0,0.09099]
[1777663278677,48.78,78392.41,0.0,0.9991,0.0,0.09146]
[1777663279684,48.78,78398.78,0.0,0.99911,0.0,0.09022]
[1777663280691,48.78,78400.91,0.0,0.99911,0.0,0.08981]
[1777663283185,48.78,78400.94,0.0,0.99911,0.0,0.08981]
[1777663283277,48.78,78400.94,0.0,0.99911,0.0,0.08981]
[1777663283198,48.78,78401.33,0.0,0.99911,0.0,0.08973]
[1777663283324,48.78,78401.33,0.0,0.99911,0.0,0.08973]
[1777663283712,48.78,78400.64,0.0,0.99911,0.0,0.08987]
[1777663288747,48.78,78401.19,0.0,0.99911,0.0,0.08976]
[1777663290888,48.78,78400.76,0.0,0.99911,0.0,0.08984]
[1777663291767,48.78,78402.03,0.0,0.99912,0.0,0.08897]
[1777663292778,48.78,78395.1,0.0,0.99911,0.0,0.0903]
[1777663293785,48.78,78386.26,0.0,0.99909,0.0,0.09202]
[1777663294854,48.78,78386.26,0.0,0.99909,0.0,0.09202]
[1777663294990,48.78,78386.26,0.0,0.99909,0.0,0.09202]
[1777663295079,48.78,78386.26,0.0,0.99909,0.0,0.09202]
[1777663295180,48.78,78385.87,0.0,0.99909,0.0,0.0921]
[1777663296948,48.78,78385.89,0.0,0.99909,0.0,0.09209]
[1777663300834,48.78,78382.14,0.0,0.99908,0.0,0.09283]
[1777663306041,48.78,78382.97,0.0,0.99908,0.0,0.09267]
[1777663306054,48.78,78382.97,0.0,0.99908,0.0,0.09267]
[1777663306074,48.78,78382.97,0.0,0.99908,0.0,0.09267]
[1777663306155,48.78,78383.38,0.0,0.99908,0.0,0.09259]
[1777663311911,48.78,78384.99,0.0,0.99909,0.0,0.09227]
[1777663315939,48.78,78386.93,0.0,0.99909,0.0,0.09189]
[1777663317738,48.78,78387.07,0.0,0.99909,0.0,0.09186]
[1777663317826,48.78,78387.07,0.0,0.99909,0.0,0.09186]
[1777663317839,48.78,78387.07,0.0,0.99909,0.0,0.09186]
[1777663318075,48.78,78387.07,0.0,0.99909,0.0,0.09186]
[1777663318176,48.78,78387.08,0.0,0.99909,0.0,0.09186]
[1777663323995,48.78,78387.21,0.0,0.99909,0.0,0.09183]
[1777663324335,48.78,78387.21,0.0,0.99909,0.0,0.09183]
[1777663324456,48.78,78387.21,0.0,0.99909,0.0,0.09183]
[1777663324576,48.78,78387.21,0.0,0.99909,0.0,0.09183]
[1777663325008,48.78,78387.43,0.0,0.99909,0.0,0.09179]
[1777663330037,48.78,78387.8,0.0,0.99909,0.0,0.09172]
[1777663331043,48.78,78381.84,0.0,0.99908,0.0,0.09289]
[1777663332065,48.78,78381.84,0.0,0.99908,0.0,0.09289]
[1777663332076,48.78,78381.84,0.0,0.99908,0.0,0.09289]
[1777663332302,48.78,78381.84,0.0,0.99908,0.0,0.09289]
[1777663332327,48.78,78381.84,0.0,0.99908,0.0,0.09289]
[1777663332322,48.78,78379.48,0.0,0.99907,0.0,0.09336]
[1777663333058,48.78,78381.26,0.0,0.99908,0.0,0.09301]
[1777663337087,48.78,78378.74,0.0,0.99907,0.0,0.09351]
[1777663338675,48.78,78378.84,0.0,0.99907,0.0,0.09349]
[1777663338717,48.78,78378.84,0.0,0.99907,0.0,0.09349]
[1777663338830,48.78,78378.84,0.0,0.99907,0.0,0.09349]
[1777663339100,48.78,78378.2,0.0,0.99907,0.0,0.09361]
[1777663340957,48.78,78377.87,0.0,0.99907,0.0,0.09368]
[1777663341114,48.78,78373.48,0.0,0.99906,0.0,0.09456]
[1777663342011,48.78,78373.48,0.0,0.99906,0.0,0.09456]
[1777663342079,48.78,78373.48,0.0,0.99906,0.0,0.09456]
[1777663342122,48.78,78371.68,0.0,0.99906,0.0,0.09492]
[1777663347156,48.78,78370.64,0.0,0.99906,0.0,0.09513]
[1777663351185,48.78,78370.88,0.0,0.99906,0.0,0.09442]
[1777663356220,48.78,78370.72,0.0,0.99906,0.0,0.09445]
[1777663356569,48.78,78370.72,0.0,0.99906,0.0,0.09445]
[1777663359120,48.78,78370.52,0.0,0.99906,0.0,0.09449]
[1777663360248,48.78,78372.99,0.0,0.99907,0.0,0.094]
[1777663366290,48.78,78374.72,0.0,0.99907,0.0,0.09365]
[1777663368304,48.78,78379.03,0.0,0.99908,0.0,0.0928]
[1777663369293,48.78,78379.03,0.0,0.99908,0.0,0.0928]
[1777663369331,48.78,78379.03,0.0,0.99908,0.0,0.0928]
[1777663369311,48.78,78379.02,0.0,0.99908,0.0,0.0928]
[1777663374346,48.78,78379.13,0.0,0.99908,0.0,0.09278]
[1777663378374,48.78,78375.76,0.0,0.99907,0.0,0.09344]
[1777663382402,48.78,78374.05,0.0,0.99907,0.0,0.09379]
[1777663387437,48.78,78374.78,0.0,0.99907,0.0,0.09364]
[1777663391465,48.78,78372.08,0.0,0.99906,0.0,0.09418]
[1777663394492,48.78,78380.56,0.0,0.99908,0.0,0.09249]
[1777663395621,48.78,78380.56,0.0,0.99908,0.0,0.09249]
[1777663395833,48.78,78380.56,0.0,0.99908,0.0,0.09249]
[1777663395909,48.78,78393.75,0.0,0.99911,0.0,0.08992]
[1777663396505,48.78,78397.89,0.0,0.99912,0.0,0.08913]
[1777663398519,48.78,78397.96,0.0,0.99912,0.0,0.08911]
[1777663403554,48.78,78397.68,0.0,0.99912,0.0,0.08917]
[1777663404561,48.78,78400.55,0.0,0.99912,0.0,0.08862]
[1777663406575,48.78,78403.69,0.0,0.99913,0.0,0.08803]
[1777663409963,48.78,78402.84,0.0,0.99913,0.0,0.08819]
[1777663409975,48.78,78402.84,0.0,0.99913,0.0,0.08819]
[1777663410077,48.78,78402.84,0.0,0.99913,0.0,0.08819]
[1777663410146,48.78,78402.73,0.0,0.99913,0.0,0.08821]
[1777663411611,48.78,78403.96,0.0,0.99914,0.0,0.08735]
[1777663414632,48.78,78405.82,0.0,0.99914,0.0,0.087]
[1777663419667,48.78,78407.37,0.0,0.99914,0.0,0.08671]
[1777663421654,48.78,78407.4,0.0,0.99914,0.0,0.08671]
[1777663421746,48.78,78407.4,0.0,0.99914,0.0,0.08671]
[1777663421828,48.78,78407.4,0.0,0.99914,0.0,0.08671]
[1777663421929,48.78,78407.47,0.0,0.99915,0.0,0.0867]
[1777663423696,48.78,78410.21,0.0,0.99915,0.0,0.08619]
[1777663424703,48.78,78405.57,0.0,0.99914,0.0,0.08705]
[1777663426072,48.78,78405.57,0.0,0.99914,0.0,0.08705]
[1777663426214,48.78,78405.57,0.0,0.99914,0.0,0.08705]
[1777663426326,48.78,78405.57,0.0,0.99914,0.0,0.08705]
[1777663426257,48.78,78404.84,0.0,0.99914,0.0,0.08719]
[1777663426717,48.78,78402.75,0.0,0.99914,0.0,0.08758]
[1777663427724,48.78,78398.61,0.0,0.99913,0.0,0.08836]
[1777663432758,48.78,78396.99,0.0,0.99912,0.0,0.08867]
[1777663433743,48.78,78396.99,0.0,0.99912,0.0,0.08867]
[1777663433833,48.78,78396.99,0.0,0.99912,0.0,0.08867]
[1777663433846,48.78,78396.99,0.0,0.99912,0.0,0.08867]
[1777663434076,48.78,78396.99,0.0,0.99912,0.0,0.08867]
[1777663434177,48.78,78398.03,0.0,0.99913,0.0,0.08847]
[1777663436569,48.78,78397.86,0.0,0.99913,0.0,0.0885]
[1777663442084,48.78,78398.04,0.0,0.99913,0.0,0.08847]
[1777663445884,48.78,78398.86,0.0,0.99913,0.0,0.08831]
[1777663446032,48.78,78398.86,0.0,0.99913,0.0,0.08831]
[1777663446081,48.78,78398.86,0.0,0.99913,0.0,0.08831]
[1777663446182,48.78,78398.65,0.0,0.99913,0.0,0.08835]
[1777663451895,48.78,78398.64,0.0,0.99913,0.0,0.08836]
[1777663457937,48.78,78399.12,0.0,0.99913,0.0,0.08826]
[1777663461497,48.78,78400.1,0.0,0.99913,0.0,0.08808]
[1777663461514,48.78,78400.1,0.0,0.99913,0.0,0.08808]
[1777663461576,48.78,78400.1,0.0,0.99913,0.0,0.08808]
[1777663462972,48.78,78400.26,0.0,0.99913,0.0,0.08805]
[1777663468010,48.78,78399.15,0.0,0.99913,0.0,0.08826]
[1777663472034,48.78,78395.54,0.0,0.99913,0.0,0.08832]
[1777663472500,48.78,78395.54,0.0,0.99913,0.0,0.08832]
[1777663473088,48.78,78395.54,0.0,0.99913,0.0,0.08832]
[1777663473233,48.78,78395.54,0.0,0.99913,0.0,0.08832]
[1777663473330,48.78,78395.54,0.0,0.99913,0.0,0.08832]
[1777663473430,48.78,78395.97,0.0,0.99913,0.0,0.08823]
[1777663475560,48.78,78396.89,0.0,0.99913,0.0,0.08806]
[1777663478784,48.78,78397.17,0.0,0.99913,0.0,0.08801]
[1777663480091,48.78,78400.99,0.0,0.99914,0.0,0.08729]
[1777663481250,48.78,78400.99,0.0,0.99914,0.0,0.08729]
[1777663481311,48.78,78400.99,0.0,0.99914,0.0,0.08729]
[1777663481329,48.78,78400.99,0.0,0.99914,0.0,0.08729]
[1777663481342,48.78,78402.29,0.0,0.99914,0.0,0.08704]
[1777663482105,48.78,78404.69,0.0,0.99915,0.0,0.0866]
[1777663483112,48.78,78403.12,0.0,0.99914,0.0,0.08689]
[1777663488147,48.78,78402.73,0.0,0.99914,0.0,0.08696]
[1777663493186,48.78,78402.62,0.0,0.99914,0.0,0.08698]
[1777663493745,48.78,78402.62,0.0,0.99914,0.0,0.08698]
[1777663493827,48.78,78402.62,0.0,0.99914,0.0,0.08698]
[1777663493883,48.78,78402.62,0.0,0.99914,0.0,0.08698]
[1777663494079,48.78,78402.62,0.0,0.99914,0.0,0.08698]
[1777663494194,48.78,78403.38,0.0,0.99914,0.0,0.08684]
[1777663496207,48.78,78400.56,0.0,0.99914,0.0,0.08737]
[1777663502249,48.78,78400.58,0.0,0.99914,0.0,0.08736]
[1777663507283,48.78,78401.34,0.0,0.99914,0.0,0.08722]
[1777663511970,48.78,78402.39,0.0,0.99914,0.0,0.08702]
[1777663512078,48.78,78402.39,0.0,0.99914,0.0,0.08702]
[1777663512087,48.78,78402.39,0.0,0.99914,0.0,0.08702]
[1777663512326,48.78,78402.39,0.0,0.99914,0.0,0.08702]
[1777663512343,48.78,78401.93,0.0,0.99914,0.0,0.08711]
[1777663516316,48.78,78401.5,0.0,0.99914,0.0,0.08719]
[1777663516347,48.78,78411.68,0.0,0.99916,0.0,0.0853]
[1777663516526,48.78,78411.68,0.0,0.99916,0.0,0.0853]
[1777663517354,48.78,78425.6,0.0,0.99919,0.0,0.08278]
[1777663518361,48.78,78427.86,0.0,0.99919,0.0,0.08238]
[1777663519368,48.78,78432.24,0.0,0.9992,0.0,0.0816]
[1777663519726,48.78,78432.24,0.0,0.9992,0.0,0.0816]
[1777663519848,48.78,78432.24,0.0,0.9992,0.0,0.0816]
[1777663520375,48.78,78432.14,0.0,0.9992,0.0,0.08162]
[1777663521382,48.78,78434.32,0.0,0.9992,0.0,0.08123]
[1777663521836,48.78,78434.32,0.0,0.9992,0.0,0.08123]
[1777663522075,48.78,78434.32,0.0,0.9992,0.0,0.08123]
[1777663522234,48.78,78434.32,0.0,0.9992,0.0,0.08123]
[1777663522389,48.78,78435.1,0.0,0.9992,0.0,0.0811]
[1777663523514,48.78,78435.1,0.0,0.9992,0.0,0.0811]
[1777663523396,48.78,78439.47,0.0,0.99921,0.0,0.08033]
[1777663524403,48.78,78442.03,0.0,0.99922,0.0,0.07989]
[1777663525409,48.78,78446.52,0.0,0.99923,0.0,0.07911]
[1777663525837,48.78,78446.52,0.0,0.99923,0.0,0.07911]
[1777663526080,48.78,78446.52,0.0,0.99923,0.0,0.07911]
[1777663526094,48.78,78446.52,0.0,0.99923,0.0,0.07911]
[1777663526112,48.78,78446.52,0.0,0.99923,0.0,0.07911]
[1777663526417,48.78,78447.13,0.0,0.99923,0.0,0.07901]
[1777663528981,48.78,78447.71,0.0,0.99923,0.0,0.07891]
[1777663529079,48.78,78447.71,0.0,0.99923,0.0,0.07891]
[1777663532319,48.78,78448.82,0.0,0.99924,0.0,0.07815]
[1777663532329,48.78,78448.82,0.0,0.99924,0.0,0.07815]
[1777663532458,48.78,78449.42,0.0,0.99924,0.0,0.07805]
[1777663537493,48.78,78449.26,0.0,0.99924,0.0,0.07807]
[1777663540515,48.78,78446.75,0.0,0.99923,0.0,0.0785]
[1777663541522,48.78,78443.84,0.0,0.99923,0.0,0.079]
[1777663542529,48.78,78440.91,0.0,0.99922,0.0,0.0795]
[1777663543196,48.78,78440.91,0.0,0.99922,0.0,0.0795]
[1777663543330,48.78,78440.91,0.0,0.99922,0.0,0.0795]
[1777663543536,48.78,78439.96,0.0,0.99922,0.0,0.07967]
[1777663546360,48.78,78439.97,0.0,0.99922,0.0,0.07966]
[1777663546584,48.78,78440.25,0.0,0.99922,0.0,0.07962]
[1777663546677,48.78,78442.02,0.0,0.99922,0.0,0.07931]
[1777663550184,48.78,78442.52,0.0,0.99922,0.0,0.07922]
[1777663550325,48.78,78442.52,0.0,0.99922,0.0,0.07922]
[1777663550369,48.78,78442.52,0.0,0.99922,0.0,0.07922]
[1777663550393,48.78,78443.59,0.0,0.99923,0.0,0.07904]
[1777663552598,48.78,78444.89,0.0,0.99923,0.0,0.07882]
[1777663557634,48.78,78444.69,0.0,0.99923,0.0,0.07885]
[1777663558641,48.78,78446.93,0.0,0.99923,0.0,0.07847]
[1777663562822,48.78,78446.94,0.0,0.99923,0.0,0.07847]
[1777663562970,48.78,78446.94,0.0,0.99923,0.0,0.07847]
[1777663563080,48.78,78446.94,0.0,0.99923,0.0,0.07847]
[1777663563187,48.78,78446.94,0.0,0.99923,0.0,0.07847]
[1777663563288,48.78,78445.73,0.0,0.99923,0.0,0.07867]
[1777663565828,48.78,78445.9,0.0,0.99923,0.0,0.07865]
[1777663566077,48.78,78445.9,0.0,0.99923,0.0,0.07865]
[1777663566197,48.78,78445.9,0.0,0.99923,0.0,0.07865]
[1777663566326,48.78,78445.9,0.0,0.99923,0.0,0.07865]
[1777663566340,48.78,78445.9,0.0,0.99923,0.0,0.07865]
[1777663566425,48.78,78446.26,0.0,0.99923,0.0,0.07858]
[1777663569831,48.78,78445.97,0.0,0.99923,0.0,0.07863]
[1777663570081,48.78,78445.97,0.0,0.99923,0.0,0.07863]
[1777663570286,48.78,78445.97,0.0,0.99923,0.0,0.07863]
[1777663570528,48.78,78445.97,0.0,0.99923,0.0,0.07863]
[1777663570387,48.78,78445.97,0.0,0.99923,0.0,0.07863]
[1777663570726,48.78,78444.81,0.0,0.99923,0.0,0.07883]
[1777663571733,48.78,78443.13,0.0,0.99923,0.0,0.07912]
[1777663573812,48.78,78443.01,0.0,0.99922,0.0,0.07914]
[1777663573835,48.78,78443.01,0.0,0.99922,0.0,0.07914]
[1777663574076,48.78,78443.01,0.0,0.99922,0.0,0.07914]
[1777663574222,48.78,78443.01,0.0,0.99922,0.0,0.07914]
[1777663574323,48.78,78443.01,0.0,0.99922,0.0,0.07914]
[1777663574754,48.78,78444.25,0.0,0.99923,0.0,0.07893]
[1777663577826,48.78,78444.51,0.0,0.99923,0.0,0.07888]
[1777663578075,48.78,78444.51,0.0,0.99923,0.0,0.07888]
[1777663578327,48.78,78444.51,0.0,0.99923,0.0,0.07888]
[1777663578428,48.78,78444.55,0.0,0.99923,0.0,0.07888]
[1777663581825,48.78,78444.41,0.0,0.99923,0.0,0.0789]
[1777663582076,48.78,78444.41,0.0,0.99923,0.0,0.0789]
[1777663582265,48.78,78444.41,0.0,0.99923,0.0,0.0789]
[1777663582366,48.78,78444.03,0.0,0.99923,0.0,0.07897]
[1777663584823,48.78,78441.57,0.0,0.99922,0.0,0.07939]
[1777663585826,48.78,78441.57,0.0,0.99922,0.0,0.07939]
[1777663586076,48.78,78441.57,0.0,0.99922,0.0,0.07939]
[1777663586227,48.78,78441.57,0.0,0.99922,0.0,0.07939]
[1777663586329,48.78,78441.05,0.0,0.99922,0.0,0.07948]
[1777663587845,48.78,78442.53,0.0,0.99922,0.0,0.07922]
[1777663588756,48.78,78442.53,0.0,0.99922,0.0,0.07922]
[1777663588829,48.78,78442.53,0.0,0.99922,0.0,0.07922]
[1777663589212,48.78,78442.53,0.0,0.99922,0.0,0.07922]
[1777663589325,48.78,78442.53,0.0,0.99922,0.0,0.07922]
[1777663589337,48.78,78442.53,0.0,0.99922,0.0,0.07922]
[1777663589426,48.78,78441.03,0.0,0.99922,0.0,0.07948]
[1777663589859,48.78,78442.12,0.0,0.99922,0.0,0.07929]
[1777663594894,48.78,78443.88,0.0,0.99923,0.0,0.07842]
[1777663599929,48.78,78443.1,0.0,0.99923,0.0,0.07855]
[1777663602950,48.78,78445.02,0.0,0.99923,0.0,0.07822]
[1777663603609,48.78,78445.02,0.0,0.99923,0.0,0.07822]
[1777663603703,48.78,78445.02,0.0,0.99923,0.0,0.07822]
[1777663603827,48.78,78445.02,0.0,0.99923,0.0,0.07822]
[1777663604082,48.78,78445.02,0.0,0.99923,0.0,0.07822]
[1777663604184,48.78,78446.49,0.0,0.99924,0.0,0.07797]
[1777663604963,48.78,78445.55,0.0,0.99924,0.0,0.07813]
[1777663605961,48.78,78445.55,0.0,0.99924,0.0,0.07813]
[1777663605971,48.78,78446.66,0.0,0.99924,0.0,0.07795]
[1777663609999,48.78,78447.55,0.0,0.99924,0.0,0.07779]
[1777663611006,48.78,78446.29,0.0,0.99924,0.0,0.07801]
[1777663612013,48.78,78447.38,0.0,0.99924,0.0,0.07782]
[1777663613020,48.78,78449.83,0.0,0.99924,0.0,0.07741]
[1777663613704,48.78,78449.83,0.0,0.99924,0.0,0.07741]
[1777663613830,48.78,78449.83,0.0,0.99924,0.0,0.07741]
[1777663615034,48.78,78447.36,0.0,0.99924,0.0,0.07783]
[1777663616041,48.78,78442.16,0.0,0.99923,0.0,0.07871]
[1777663618226,48.78,78441.88,0.0,0.99923,0.0,0.07876]
[1777663618330,48.78,78441.88,0.0,0.99923,0.0,0.07876]
[1777663624097,48.78,78441.48,0.0,0.99923,0.0,0.07883]
[1777663625104,48.78,78439.29,0.0,0.99922,0.0,0.0792]
[1777663630138,48.78,78439.06,0.0,0.99922,0.0,0.07924]
[1777663632153,48.78,78430.0,0.0,0.99921,0.0,0.08082]
[1777663632737,48.78,78430.0,0.0,0.99921,0.0,0.08082]
[1777663632826,48.78,78430.0,0.0,0.99921,0.0,0.08082]
[1777663633160,48.78,78425.06,0.0,0.9992,0.0,0.08169]
[1777663634957,48.78,78425.47,0.0,0.9992,0.0,0.08162]
[1777663636181,48.78,78424.38,0.0,0.9992,0.0,0.08181]
[1777663636659,48.78,78424.38,0.0,0.9992,0.0,0.08181]
[1777663636789,48.78,78424.38,0.0,0.9992,0.0,0.08181]
[1777663636829,48.78,78424.38,0.0,0.9992,0.0,0.08181]
[1777663641215,48.78,78425.64,0.0,0.9992,0.0,0.08159]
[1777663642223,48.78,78426.74,0.0,0.9992,0.0,0.08139]
[1777663643229,48.78,78427.8,0.0,0.9992,0.0,0.0812]
[1777663645986,48.78,78427.4,0.0,0.9992,0.0,0.08127]
[1777663645998,48.78,78427.4,0.0,0.9992,0.0,0.08127]
[1777663646078,48.78,78427.4,0.0,0.9992,0.0,0.08127]
[1777663654307,48.78,78427.15,0.0,0.99921,0.0,0.08073]
[1777663656320,48.78,78426.18,0.0,0.9992,0.0,0.0809]
[1777663659051,48.78,78426.11,0.0,0.9992,0.0,0.08091]
[1777663659081,48.78,78426.11,0.0,0.9992,0.0,0.08091]
[1777663659082,48.78,78426.11,0.0,0.9992,0.0,0.08091]
[1777663659322,48.78,78426.11,0.0,0.9992,0.0,0.08091]
[1777663659575,48.78,78426.11,0.0,0.9992,0.0,0.08091]
[1777663665384,48.78,78426.43,0.0,0.99921,0.0,0.08086]
[1777663670419,48.78,78426.88,0.0,0.99921,0.0,0.08078]
[1777663671834,48.78,78426.75,0.0,0.99921,0.0,0.0808]
[1777663671852,48.78,78426.75,0.0,0.99921,0.0,0.0808]
[1777663672079,48.78,78426.75,0.0,0.99921,0.0,0.0808]
[1777663675454,48.78,78425.57,0.0,0.9992,0.0,0.08101]
[1777663676461,48.78,78426.46,0.0,0.99921,0.0,0.08085]
[1777663677147,48.78,78426.46,0.0,0.99921,0.0,0.08085]
[1777663677286,48.78,78426.46,0.0,0.99921,0.0,0.08085]
[1777663677328,48.78,78426.46,0.0,0.99921,0.0,0.08085]
[1777663677467,48.78,78425.43,0.0,0.9992,0.0,0.08103]
[1777663682165,48.78,78424.74,0.0,0.9992,0.0,0.08115]
[1777663682298,48.78,78424.74,0.0,0.9992,0.0,0.08115]
[1777663682327,48.78,78424.74,0.0,0.9992,0.0,0.08115]
[1777663682503,48.78,78425.86,0.0,0.9992,0.0,0.08096]
[1777663683510,48.78,78424.67,0.0,0.9992,0.0,0.08117]
[1777663686531,48.78,78426.3,0.0,0.99921,0.0,0.08088]
[1777663689107,48.78,78426.37,0.0,0.99921,0.0,0.08087]
[1777663689230,48.78,78426.37,0.0,0.99921,0.0,0.08087]
[1777663689325,48.78,78426.37,0.0,0.99921,0.0,0.08087]
[1777663689551,48.78,78425.48,0.0,0.9992,0.0,0.08102]
[1777663690559,48.78,78426.32,0.0,0.99921,0.0,0.08088]
[1777663691566,48.78,78424.97,0.0,0.9992,0.0,0.08111]
[1777663693580,48.78,78426.11,0.0,0.9992,0.0,0.08091]
[1777663698126,48.78,78425.62,0.0,0.9992,0.0,0.081]
[1777663698139,48.78,78425.62,0.0,0.9992,0.0,0.081]
[1777663698328,48.78,78425.62,0.0,0.9992,0.0,0.081]
[1777663699622,48.78,78428.38,0.0,0.99921,0.0,0.08052]
[1777663700629,48.78,78426.28,0.0,0.99921,0.0,0.08088]
[1777663701636,48.78,78424.1,0.0,0.9992,0.0,0.08127]
[1777663702709,48.78,78424.06,0.0,0.9992,0.0,0.08127]
[1777663702720,48.78,78424.06,0.0,0.9992,0.0,0.08127]
[1777663702828,48.78,78424.06,0.0,0.9992,0.0,0.08127]
[1777663703650,48.78,78423.14,0.0,0.9992,0.0,0.08144]
[1777663706671,48.78,78417.42,0.0,0.99919,0.0,0.08245]
[1777663707677,48.78,78407.23,0.0,0.99917,0.0,0.08429]
[1777663708685,48.78,78402.76,0.0,0.99916,0.0,0.08511]
[1777663710914,48.78,78402.76,0.0,0.99916,0.0,0.08511]
[1777663710929,48.78,78402.76,0.0,0.99916,0.0,0.08511]
[1777663711075,48.78,78402.76,0.0,0.99916,0.0,0.08511]
[1777663716612,48.78,78402.97,0.0,0.99917,0.0,0.08446]
[1777663717432,48.78,78402.97,0.0,0.99917,0.0,0.08446]
[1777663717562,48.78,78402.97,0.0,0.99917,0.0,0.08446]
[1777663717575,48.78,78402.97,0.0,0.99917,0.0,0.08446]
[1777663718637,48.78,78402.77,0.0,0.99917,0.0,0.0845]
[1777663718957,48.78,78402.42,0.0,0.99916,0.0,0.08456]
[1777663719074,48.78,78402.42,0.0,0.99916,0.0,0.08456]
[1777663719175,48.78,78403.02,0.0,0.99917,0.0,0.08445]
[1777663720768,48.78,78405.5,0.0,0.99917,0.0,0.084]
[1777663723790,48.78,78403.7,0.0,0.99917,0.0,0.08433]
[1777663728825,48.78,78403.86,0.0,0.99917,0.0,0.0843]
[1777663735874,48.78,78410.59,0.0,0.99918,0.0,0.08308]
[1777663737650,48.78,78413.85,0.0,0.99919,0.0,0.08249]
[1777663740436,48.78,78413.56,0.0,0.99919,0.0,0.08254]
[1777663740509,48.78,78413.56,0.0,0.99919,0.0,0.08254]
[1777663740576,48.78,78413.56,0.0,0.99919,0.0,0.08254]
[1777663744937,48.78,78424.88,0.0,0.99921,0.0,0.08054]
[1777663745944,48.78,78428.4,0.0,0.99921,0.0,0.07993]
[1777663746951,48.78,78428.48,0.0,0.99921,0.0,0.07992]
[1777663748549,48.78,78428.48,0.0,0.99921,0.0,0.07992]
[1777663748575,48.78,78428.48,0.0,0.99921,0.0,0.07992]
[1777663748598,48.78,78428.48,0.0,0.99921,0.0,0.07992]
[1777663748829,48.78,78428.52,0.0,0.99921,0.0,0.07991]
[1777663749973,48.78,78424.6,0.0,0.99921,0.0,0.08059]
[1777663750980,48.78,78426.18,0.0,0.99921,0.0,0.08032]
[1777663755008,48.78,78423.05,0.0,0.9992,0.0,0.08086]
[1777663756015,48.78,78420.62,0.0,0.9992,0.0,0.08129]
[1777663757954,48.78,78420.45,0.0,0.9992,0.0,0.08132]
[1777663758081,48.78,78420.45,0.0,0.9992,0.0,0.08132]
[1777663758087,48.78,78420.45,0.0,0.9992,0.0,0.08132]
[1777663758328,48.78,78420.45,0.0,0.9992,0.0,0.08132]
[1777663760577,48.78,78420.23,0.0,0.9992,0.0,0.08136]
[1777663763161,48.78,78419.47,0.0,0.9992,0.0,0.08149]
[1777663765082,48.78,78419.71,0.0,0.9992,0.0,0.08145]
[1777663765296,48.78,78419.71,0.0,0.9992,0.0,0.08145]
[1777663765324,48.78,78419.71,0.0,0.9992,0.0,0.08145]
[1777663765360,48.78,78421.79,0.0,0.9992,0.0,0.08108]
[1777663770114,48.78,78422.68,0.0,0.9992,0.0,0.08093]
[1777663772295,48.78,78422.57,0.0,0.99921,0.0,0.08036]
[1777663778439,48.78,78422.57,0.0,0.99921,0.0,0.08036]
[1777663779177,48.78,78418.09,0.0,0.9992,0.0,0.08115]
[1777663780184,48.78,78417.03,0.0,0.9992,0.0,0.08133]
[1777663782333,48.78,78417.1,0.0,0.9992,0.0,0.08132]
[1777663782403,48.78,78417.1,0.0,0.9992,0.0,0.08132]
[1777663782577,48.78,78417.1,0.0,0.9992,0.0,0.08132]
[1777663787233,48.78,78419.33,0.0,0.9992,0.0,0.08093]
[1777663788240,48.78,78420.62,0.0,0.99921,0.0,0.0807]
[1777663789410,48.78,78420.62,0.0,0.99921,0.0,0.0807]
[1777663789527,48.78,78420.62,0.0,0.99921,0.0,0.0807]
[1777663789577,48.78,78420.62,0.0,0.99921,0.0,0.0807]
[1777663793275,48.78,78419.2,0.0,0.9992,0.0,0.08095]
[1777663798310,48.78,78417.45,0.0,0.9992,0.0,0.08126]
[1777663800324,48.78,78413.32,0.0,0.99919,0.0,0.08199]
[1777663801777,48.78,78413.32,0.0,0.99919,0.0,0.08199]
[1777663801331,48.78,78410.59,0.0,0.99919,0.0,0.08248]
[1777663801832,48.78,78410.59,0.0,0.99919,0.0,0.08248]
[1777663801845,48.78,78410.59,0.0,0.99919,0.0,0.08248]
[1777663802092,48.78,78410.59,0.0,0.99919,0.0,0.08248]
[1777663802338,48.78,78411.73,0.0,0.99919,0.0,0.08227]
[1777663806365,48.78,78410.38,0.0,0.99919,0.0,0.08252]
[1777663808139,48.78,78410.68,0.0,0.99919,0.0,0.08246]
[1777663808286,48.78,78410.68,0.0,0.99919,0.0,0.08246]
[1777663808332,48.78,78410.68,0.0,0.99919,0.0,0.08246]
[1777663811769,48.78,78411.52,0.0,0.99919,0.0,0.08231]
[1777663815432,48.78,78414.25,0.0,0.99919,0.0,0.08183]
[1777663820565,48.78,78414.14,0.0,0.99919,0.0,0.08185]
[1777663824066,48.78,78414.68,0.0,0.99919,0.0,0.08175]
[1777663824080,48.78,78414.68,0.0,0.99919,0.0,0.08175]
[1777663824229,48.78,78414.68,0.0,0.99919,0.0,0.08175]
[1777663824324,48.78,78414.68,0.0,0.99919,0.0,0.08175]
[1777663828525,48.78,78412.54,0.0,0.99919,0.0,0.08213]
[1777663833560,48.78,78412.86,0.0,0.9992,0.0,0.08148]
[1777663838594,48.78,78412.69,0.0,0.9992,0.0,0.08151]
[1777663839346,48.78,78412.69,0.0,0.9992,0.0,0.08151]
[1777663839576,48.78,78412.69,0.0,0.9992,0.0,0.08151]
[1777663839827,48.78,78412.69,0.0,0.9992,0.0,0.08151]
[1777663844637,48.78,78410.42,0.0,0.99919,0.0,0.08191]
[1777663845644,48.78,78404.98,0.0,0.99918,0.0,0.08288]
[1777663846654,48.78,78379.1,0.0,0.99913,0.0,0.08766]
[1777663846981,48.78,78379.1,0.0,0.99913,0.0,0.08766]
[1777663847661,48.78,78376.98,0.0,0.99913,0.0,0.08806]
[1777663848668,48.78,78379.46,0.0,0.99913,0.0,0.08759]
[1777663849990,48.78,78378.94,0.0,0.99913,0.0,0.08769]
[1777663850682,48.78,78381.84,0.0,0.99914,0.0,0.08714]
[1777663851690,48.78,78385.95,0.0,0.99914,0.0,0.08637]
[1777663852089,48.78,78385.95,0.0,0.99914,0.0,0.08637]
[1777663852697,48.78,78387.97,0.0,0.99915,0.0,0.08599]
[1777663854810,48.78,78388.17,0.0,0.99915,0.0,0.08596]
[1777663854827,48.78,78388.17,0.0,0.99915,0.0,0.08596]
[1777663854979,48.78,78388.22,0.0,0.99915,0.0,0.08595]
[1777663855078,48.78,78388.22,0.0,0.99915,0.0,0.08595]
[1777663860754,48.78,78388.88,0.0,0.99915,0.0,0.08582]
[1777663862768,48.78,78386.5,0.0,0.99915,0.0,0.08627]
[1777663863775,48.78,78395.04,0.0,0.99916,0.0,0.08469]
[1777663864411,48.78,78395.04,0.0,0.99916,0.0,0.08469]
[1777663864440,48.78,78395.04,0.0,0.99916,0.0,0.08469]
[1777663864583,48.78,78395.04,0.0,0.99916,0.0,0.08469]
[1777663864597,48.78,78395.04,0.0,0.99916,0.0,0.08469]
[1777663864782,48.78,78395.78,0.0,0.99916,0.0,0.08455]
[1777663866291,48.78,78395.64,0.0,0.99916,0.0,0.08458]
[1777663866332,48.78,78395.64,0.0,0.99916,0.0,0.08458]
[1777663866435,48.78,78395.64,0.0,0.99916,0.0,0.08458]
[1777663866575,48.78,78395.64,0.0,0.99916,0.0,0.08458]
[1777663866796,48.78,78395.7,0.0,0.99916,0.0,0.08457]
[1777663871831,48.78,78395.94,0.0,0.99916,0.0,0.08452]
[1777663872055,48.78,78395.94,0.0,0.99916,0.0,0.08452]
[1777663872087,48.78,78395.94,0.0,0.99916,0.0,0.08452]
[1777663872222,48.78,78395.94,0.0,0.99916,0.0,0.08452]
[1777663875863,48.78,78398.05,0.0,0.99917,0.0,0.08414]
[1777663878176,48.78,78399.61,0.0,0.99917,0.0,0.08386]
[1777663878331,48.78,78399.61,0.0,0.99917,0.0,0.08386]
[1777663878342,48.78,78399.61,0.0,0.99917,0.0,0.08386]
[1777663878576,48.78,78399.61,0.0,0.99917,0.0,0.08386]
[1777663878597,48.78,78399.61,0.0,0.99917,0.0,0.08386]
[1777663879895,48.78,78401.85,0.0,0.99918,0.0,0.08345]
[1777663880902,48.78,78410.43,0.0,0.99919,0.0,0.08191]
[1777663881909,48.78,78416.14,0.0,0.9992,0.0,0.0809]
[1777663882916,48.78,78413.81,0.0,0.9992,0.0,0.08131]
[1777663884930,48.78,78407.12,0.0,0.99919,0.0,0.0825]
[1777663885937,48.78,78401.26,0.0,0.99917,0.0,0.08356]
[1777663887705,48.78,78401.26,0.0,0.99917,0.0,0.08356]
[1777663887801,48.78,78390.52,0.0,0.99915,0.0,0.08552]
[1777663888673,48.78,78390.52,0.0,0.99915,0.0,0.08552]
[1777663888721,48.78,78372.1,0.0,0.99912,0.0,0.08899]
[1777663888958,48.78,78364.15,0.0,0.9991,0.0,0.09052]
[1777663889965,48.78,78355.76,0.0,0.99908,0.0,0.09217]
[1777663890972,48.78,78351.14,0.0,0.99907,0.0,0.09309]
[1777663891979,48.78,78351.46,0.0,0.99908,0.0,0.09237]
[1777663895000,48.78,78356.72,0.0,0.99909,0.0,0.09133]
[1777663896736,48.78,78356.72,0.0,0.99909,0.0,0.09133]
[1777663896746,48.78,78356.72,0.0,0.99909,0.0,0.09133]
[1777663896830,48.78,78356.72,0.0,0.99909,0.0,0.09133]
[1777663896869,48.78,78356.72,0.0,0.99909,0.0,0.09133]
[1777663898028,48.78,78346.61,0.0,0.99907,0.0,0.09333]
[1777663899035,48.78,78343.46,0.0,0.99906,0.0,0.09397]
[1777663900082,48.78,78343.46,0.0,0.99906,0.0,0.09397]
[1777663900324,48.78,78343.46,0.0,0.99906,0.0,0.09397]
[1777663900402,48.78,78343.46,0.0,0.99906,0.0,0.09397]
[1777663900504,48.78,78340.81,0.0,0.99905,0.0,0.0945]
[1777663903063,48.78,78336.34,0.0,0.99904,0.0,0.09541]
[1777663904079,48.78,78336.34,0.0,0.99904,0.0,0.09541]
[1777663904331,48.78,78336.34,0.0,0.99904,0.0,0.09541]
[1777663904342,48.78,78336.34,0.0,0.99904,0.0,0.09541]
[1777663904433,48.78,78340.36,0.0,0.99905,0.0,0.09459]
[1777663905078,48.78,78352.81,0.0,0.99908,0.0,0.0921]
[1777663906581,48.78,78352.81,0.0,0.99908,0.0,0.0921]
[1777663906832,48.78,78352.81,0.0,0.99908,0.0,0.0921]
[1777663906671,48.78,78360.26,0.0,0.9991,0.0,0.09064]
[1777663907152,48.78,78360.26,0.0,0.9991,0.0,0.09064]
[1777663910083,48.78,78363.14,0.0,0.9991,0.0,0.09008]
[1777663910328,48.78,78363.14,0.0,0.9991,0.0,0.09008]
[1777663910400,48.78,78363.14,0.0,0.9991,0.0,0.09008]
[1777663912042,48.78,78362.63,0.0,0.9991,0.0,0.09017]
[1777663912082,48.78,78362.63,0.0,0.9991,0.0,0.09017]
[1777663912181,48.78,78361.04,0.0,0.9991,0.0,0.09048]
[1777663914078,48.78,78360.52,0.0,0.9991,0.0,0.09059]
[1777663914325,48.78,78360.52,0.0,0.9991,0.0,0.09059]
[1777663914336,48.78,78360.52,0.0,0.9991,0.0,0.09059]
[1777663917326,48.78,78359.5,0.0,0.9991,0.0,0.09078]
[1777663917495,48.78,78359.5,0.0,0.9991,0.0,0.09078]
[1777663917576,48.78,78359.5,0.0,0.9991,0.0,0.09078]
[1777663917676,48.78,78357.09,0.0,0.99909,0.0,0.09126]
[1777663918171,48.78,78358.96,0.0,0.99909,0.0,0.09089]
[1777663919444,48.78,78358.96,0.0,0.99909,0.0,0.09089]
[1777663919578,48.78,78358.96,0.0,0.99909,0.0,0.09089]
[1777663919599,48.78,78358.11,0.0,0.99909,0.0,0.09106]
[1777663925220,48.78,78357.86,0.0,0.99909,0.0,0.0911]
[1777663926473,48.78,78357.86,0.0,0.99909,0.0,0.0911]
[1777663926589,48.78,78357.86,0.0,0.99909,0.0,0.0911]
[1777663930273,48.78,78359.17,0.0,0.99909,0.0,0.09085]
[1777663930324,48.78,78359.17,0.0,0.99909,0.0,0.09085]
[1777663930390,48.78,78357.85,0.0,0.99909,0.0,0.09111]
[1777663932269,48.78,78360.23,0.0,0.9991,0.0,0.09064]
[1777663937304,48.78,78359.18,0.0,0.99909,0.0,0.09085]
[1777663938311,48.78,78355.03,0.0,0.99909,0.0,0.09166]
[1777663942339,48.78,78359.14,0.0,0.99909,0.0,0.09085]
[1777663943346,48.78,78361.81,0.0,0.9991,0.0,0.09033]
[1777663946637,48.78,78360.18,0.0,0.9991,0.0,0.09065]
[1777663949064,48.78,78360.9,0.0,0.9991,0.0,0.09051]
[1777663952409,48.78,78360.26,0.0,0.9991,0.0,0.08999]
[1777663956437,48.78,78357.86,0.0,0.9991,0.0,0.09046]
[1777663958532,48.78,78356.41,0.0,0.9991,0.0,0.09074]
[1777663958579,48.78,78356.41,0.0,0.9991,0.0,0.09074]
[1777663958633,48.78,78354.19,0.0,0.99909,0.0,0.09117]
[1777663961472,48.78,78356.05,0.0,0.99909,0.0,0.09081]
[1777663962479,48.78,78353.87,0.0,0.99909,0.0,0.09124]
[1777663964493,48.78,78355.76,0.0,0.99909,0.0,0.09087]
[1777663966507,48.78,78353.4,0.0,0.99909,0.0,0.09133]
[1777663967514,48.78,78356.35,0.0,0.99909,0.0,0.09075]
[1777663971541,48.78,78361.37,0.0,0.99911,0.0,0.08978]
[1777663974563,48.78,78358.68,0.0,0.9991,0.0,0.0903]
[1777663977584,48.78,78360.68,0.0,0.9991,0.0,0.08991]
[1777663982622,48.78,78359.39,0.0,0.9991,0.0,0.09016]
[1777663983630,48.78,78364.27,0.0,0.99911,0.0,0.08922]
[1777663984635,48.78,78368.69,0.0,0.99912,0.0,0.08837]
[1777663986650,48.78,78372.52,0.0,0.99913,0.0,0.08764]
[1777663991685,48.78,78373.37,0.0,0.99913,0.0,0.08748]
[1777663994706,48.78,78368.24,0.0,0.99912,0.0,0.08846]
[1777663995713,48.78,78365.21,0.0,0.99911,0.0,0.08904]
[1777663997727,48.78,78368.74,0.0,0.99912,0.0,0.08836]
[1777663999741,48.78,78365.55,0.0,0.99911,0.0,0.08897]
[1777664002183,48.78,78367.18,0.0,0.99912,0.0,0.08866]
[1777664002767,48.78,78356.99,0.0,0.9991,0.0,0.09063]
[1777664003774,48.78,78341.77,0.0,0.99906,0.0,0.09364]
[1777664004781,48.78,78324.56,0.0,0.99902,0.0,0.09716]
[1777664005788,48.78,78323.7,0.0,0.99902,0.0,0.09733]
[1777664009816,48.78,78321.89,0.0,0.99902,0.0,0.09771]
[1777664010823,48.78,78324.12,0.0,0.99902,0.0,0.09725]
[1777664011830,48.78,78320.83,0.0,0.99902,0.0,0.09724]
[1777664013844,48.78,78325.31,0.0,0.99903,0.0,0.09632]
[1777664015858,48.78,78327.16,0.0,0.99904,0.0,0.09594]
[1777664016865,48.78,78329.22,0.0,0.99904,0.0,0.09551]
[1777664017872,48.78,78331.2,0.0,0.99905,0.0,0.09511]
[1777664018879,48.78,78334.89,0.0,0.99905,0.0,0.09436]
[1777664023914,48.78,78336.89,0.0,0.99906,0.0,0.09396]
[1777664026939,48.78,78345.42,0.0,0.99908,0.0,0.09225]
[1777664027946,48.78,78346.9,0.0,0.99908,0.0,0.09196]
[1777664029960,48.78,78345.11,0.0,0.99908,0.0,0.09231]
[1777664034995,48.78,78345.74,0.0,0.99908,0.0,0.09219]
[1777664035565,48.78,78345.74,0.0,0.99908,0.0,0.09219]
[1777664036542,48.78,78346.01,0.0,0.99908,0.0,0.09213]
[1777664042044,48.78,78345.09,0.0,0.99908,0.0,0.09231]
[1777664042084,48.78,78345.09,0.0,0.99908,0.0,0.09231]
[1777664042332,48.78,78345.09,0.0,0.99908,0.0,0.09231]
[1777664043051,48.78,78344.14,0.0,0.99908,0.0,0.0925]
[1777664048085,48.78,78344.41,0.0,0.99908,0.0,0.09245]
[1777664051106,48.78,78346.74,0.0,0.99908,0.0,0.09199]
[1777664056142,48.78,78349.72,0.0,0.99909,0.0,0.0914]
[1777664061177,48.78,78346.82,0.0,0.99908,0.0,0.09197]
[1777664063191,48.78,78350.74,0.0,0.99909,0.0,0.0912]
[1777664070240,48.78,78352.0,0.0,0.99909,0.0,0.09095]
[1777664071247,48.78,78352.3,0.0,0.9991,0.0,0.09025]
[1777664074268,48.78,78344.12,0.0,0.99908,0.0,0.09185]
[1777664075459,48.78,78341.28,0.0,0.99908,0.0,0.09241]
[1777664081317,48.78,78343.53,0.0,0.99908,0.0,0.09197]
[1777664083331,48.78,78345.43,0.0,0.99908,0.0,0.09159]
[1777664086352,48.78,78347.54,0.0,0.99909,0.0,0.09118]
[1777664090380,48.78,78349.57,0.0,0.99909,0.0,0.09078]
[1777664091686,48.78,78349.57,0.0,0.99909,0.0,0.09078]
[1777664094032,48.78,78349.51,0.0,0.99909,0.0,0.09079]
[1777664096425,48.78,78344.76,0.0,0.99908,0.0,0.09172]
[1777664097402,48.78,78344.76,0.0,0.99908,0.0,0.09172]
[1777664097577,48.78,78344.76,0.0,0.99908,0.0,0.09172]
[1777664097678,48.78,78343.58,0.0,0.99908,0.0,0.09196]
[1777664103474,48.78,78343.78,0.0,0.99908,0.0,0.09192]
[1777664106667,48.78,78344.02,0.0,0.99908,0.0,0.09187]
[1777664112545,48.78,78344.18,0.0,0.99908,0.0,0.09184]
[1777664115927,48.78,78343.48,0.0,0.99908,0.0,0.09198]
[1777664116080,48.78,78343.48,0.0,0.99908,0.0,0.09198]
[1777664115931,48.78,78343.18,0.0,0.99908,0.0,0.09204]
[1777664121670,48.78,78343.14,0.0,0.99908,0.0,0.09204]
[1777664124424,48.78,78342.91,0.0,0.99908,0.0,0.09209]
[1777664129656,48.78,78344.32,0.0,0.99908,0.0,0.09181]
[1777664132094,48.78,78344.89,0.0,0.99908,0.0,0.0917]
[1777664132107,48.78,78345.49,0.0,0.99909,0.0,0.09093]
[1777664132333,48.78,78345.49,0.0,0.99909,0.0,0.09093]
[1777664135698,48.78,78347.82,0.0,0.9991,0.0,0.09047]
[1777664136705,48.78,78345.5,0.0,0.99909,0.0,0.09092]
[1777664137712,48.78,78352.29,0.0,0.99911,0.0,0.0896]
[1777664142746,48.78,78353.41,0.0,0.99911,0.0,0.08939]
[1777664147782,48.78,78353.25,0.0,0.99911,0.0,0.08942]
[1777664148789,48.78,78349.4,0.0,0.9991,0.0,0.09016]
[1777664150803,48.78,78346.24,0.0,0.99909,0.0,0.09078]
[1777664151810,48.78,78339.39,0.0,0.99908,0.0,0.09213]
[1777664156847,48.78,78339.19,0.0,0.99908,0.0,0.09217]
[1777664161882,48.78,78345.99,0.0,0.99909,0.0,0.09083]
[1777664162889,48.78,78348.15,0.0,0.9991,0.0,0.09041]
[1777664167924,48.78,78347.05,0.0,0.99909,0.0,0.09062]
[1777664172959,48.78,78346.71,0.0,0.99909,0.0,0.09069]
[1777664177996,48.78,78350.13,0.0,0.9991,0.0,0.09002]
[1777664183031,48.78,78348.5,0.0,0.9991,0.0,0.09034]
[1777664184038,48.78,78350.45,0.0,0.9991,0.0,0.08996]
[1777664189073,48.78,78349.71,0.0,0.9991,0.0,0.0901]
[1777664191087,48.78,78350.51,0.0,0.99911,0.0,0.0893]
[1777664193101,48.78,78337.34,0.0,0.99908,0.0,0.09188]
[1777664194108,48.78,78317.99,0.0,0.99904,0.0,0.09578]
[1777664195115,48.78,78317.69,0.0,0.99904,0.0,0.09584]
[1777664199143,48.78,78314.52,0.0,0.99903,0.0,0.0965]
[1777664204177,48.78,78312.87,0.0,0.99903,0.0,0.09684]
[1777664206192,48.78,78329.38,0.0,0.99906,0.0,0.09347]
[1777664207199,48.78,78337.86,0.0,0.99908,0.0,0.09177]
[1777664208206,48.78,78337.66,0.0,0.99908,0.0,0.09181]
[1777664210220,48.78,78330.35,0.0,0.99906,0.0,0.09327]
[1777664211227,48.78,78325.46,0.0,0.99905,0.0,0.09426]
[1777664212234,48.78,78317.54,0.0,0.99904,0.0,0.09587]
[1777664213241,48.78,78310.68,0.0,0.99902,0.0,0.09729]
[1777664215255,48.78,78309.93,0.0,0.99902,0.0,0.09745]
[1777664217269,48.78,78312.1,0.0,0.99902,0.0,0.097]
[1777664218276,48.78,78315.58,0.0,0.99903,0.0,0.09628]
[1777664220290,48.78,78320.02,0.0,0.99904,0.0,0.09536]
[1777664225325,48.78,78321.96,0.0,0.99905,0.0,0.09497]
[1777664226332,48.78,78324.01,0.0,0.99905,0.0,0.09455]
[1777664227692,48.78,78324.01,0.0,0.99905,0.0,0.09455]
[1777664227825,48.78,78324.01,0.0,0.99905,0.0,0.09455]
[1777664227927,48.78,78324.7,0.0,0.99905,0.0,0.09441]
[1777664233381,48.78,78324.27,0.0,0.99905,0.0,0.0945]
[1777664235395,48.78,78322.49,0.0,0.99905,0.0,0.09486]
[1777664236402,48.78,78320.29,0.0,0.99904,0.0,0.09531]
[1777664241436,48.78,78319.2,0.0,0.99904,0.0,0.09553]
[1777664246471,48.78,78319.6,0.0,0.99904,0.0,0.09545]
[1777664251507,48.78,78319.26,0.0,0.99905,0.0,0.09484]
[1777664256542,48.78,78318.33,0.0,0.99904,0.0,0.09503]
[1777664259563,48.78,78321.62,0.0,0.99905,0.0,0.09436]
[1777664261577,48.78,78324.18,0.0,0.99906,0.0,0.09384]
[1777664265605,48.78,78326.56,0.0,0.99906,0.0,0.09336]
[1777664270640,48.78,78326.63,0.0,0.99906,0.0,0.09335]
[1777664275677,48.78,78326.52,0.0,0.99906,0.0,0.09337]
[1777664280712,48.78,78319.01,0.0,0.99905,0.0,0.09489]
[1777664281720,48.78,78323.86,0.0,0.99906,0.0,0.09391]
[1777664286755,48.78,78323.71,0.0,0.99906,0.0,0.09394]
[1777664291790,48.78,78321.04,0.0,0.99905,0.0,0.09448]
[1777664296825,48.78,78321.57,0.0,0.99905,0.0,0.09437]
[1777664301860,48.78,78321.69,0.0,0.99905,0.0,0.09435]
[1777664306895,48.78,78321.98,0.0,0.99905,0.0,0.09429]
[1777664309916,48.78,78324.3,0.0,0.99906,0.0,0.09382]
[1777664311930,48.78,78324.15,0.0,0.99906,0.0,0.09318]
[1777664316964,48.78,78323.93,0.0,0.99906,0.0,0.09323]
[1777664318979,48.78,78326.35,0.0,0.99907,0.0,0.09274]
[1777664324015,48.78,78326.23,0.0,0.99907,0.0,0.09276]
[1777664326031,48.78,78339.65,0.0,0.9991,0.0,0.09012]
[1777664327038,48.78,78339.27,0.0,0.9991,0.0,0.09019]
[1777664330058,48.78,78337.39,0.0,0.99909,0.0,0.09056]
[1777664333731,48.78,78336.91,0.0,0.99909,0.0,0.09065]
[1777664333829,48.78,78336.91,0.0,0.99909,0.0,0.09065]
[1777664334087,48.78,78336.99,0.0,0.99909,0.0,0.09063]
[1777664335094,48.78,78339.12,0.0,0.9991,0.0,0.09022]
[1777664339122,48.78,78341.11,0.0,0.9991,0.0,0.08983]
[1777664344157,48.78,78341.97,0.0,0.9991,0.0,0.08966]
[1777664346171,48.78,78349.97,0.0,0.99912,0.0,0.08812]
[1777664347178,48.78,78353.32,0.0,0.99913,0.0,0.08749]
[1777664351550,48.78,78354.84,0.0,0.99913,0.0,0.0872]
[1777664351582,48.78,78354.84,0.0,0.99913,0.0,0.0872]
[1777664352213,48.78,78356.0,0.0,0.99913,0.0,0.08698]
[1777664357250,48.78,78352.21,0.0,0.99912,0.0,0.0877]
[1777664358255,48.78,78349.18,0.0,0.99912,0.0,0.08828]
[1777664363292,48.78,78349.17,0.0,0.99912,0.0,0.08828]
[1777664368329,48.78,78349.51,0.0,0.99912,0.0,0.08821]
[1777664371350,48.78,78348.18,0.0,0.99912,0.0,0.08783]
[1777664374371,48.78,78344.14,0.0,0.99911,0.0,0.0886]
[1777664379406,48.78,78336.37,0.0,0.9991,0.0,0.0901]
[1777664381677,48.78,78333.63,0.0,0.99909,0.0,0.09064]
[1777664382427,48.78,78335.51,0.0,0.9991,0.0,0.09027]
[1777664386455,48.78,78338.08,0.0,0.9991,0.0,0.08977]
[1777664391666,48.78,78337.94,0.0,0.9991,0.0,0.0898]
[1777664392850,48.78,78338.03,0.0,0.9991,0.0,0.08978]
[1777664394785,48.78,78337.34,0.0,0.9991,0.0,0.08992]
[1777664394826,48.78,78337.34,0.0,0.9991,0.0,0.08992]
[1777664394887,48.78,78339.58,0.0,0.9991,0.0,0.08948]
[1777664400552,48.78,78338.73,0.0,0.9991,0.0,0.08965]
[1777664405588,48.78,78337.61,0.0,0.9991,0.0,0.08986]
[1777664406594,48.78,78339.49,0.0,0.9991,0.0,0.0895]
[1777664410573,48.78,78339.24,0.0,0.9991,0.0,0.08955]
[1777664411611,48.78,78339.33,0.0,0.9991,0.0,0.08953]
[1777664415660,48.78,78334.65,0.0,0.99909,0.0,0.09044]
[1777664416754,48.78,78334.65,0.0,0.99909,0.0,0.09044]
[1777664416828,48.78,78334.65,0.0,0.99909,0.0,0.09044]
[1777664416905,48.78,78333.25,0.0,0.99909,0.0,0.09071]
[1777664419686,48.78,78331.48,0.0,0.99909,0.0,0.09106]
[1777664424721,48.78,78331.46,0.0,0.99909,0.0,0.09107]
[1777664429757,48.78,78331.09,0.0,0.99909,0.0,0.09114]
[1777664431771,48.78,78333.43,0.0,0.9991,0.0,0.09003]
[1777664432778,48.78,78328.32,0.0,0.99909,0.0,0.09103]
[1777664433785,48.78,78326.37,0.0,0.99908,0.0,0.09141]
[1777664434792,48.78,78324.19,0.0,0.99908,0.0,0.09184]
[1777664435799,48.78,78333.52,0.0,0.9991,0.0,0.09001]
[1777664437411,48.78,78333.52,0.0,0.9991,0.0,0.09001]
[1777664437428,48.78,78335.7,0.0,0.9991,0.0,0.08959]
[1777664437583,48.78,78335.7,0.0,0.9991,0.0,0.08959]
[1777664437813,48.78,78338.29,0.0,0.99911,0.0,0.08908]
[1777664438820,48.78,78341.5,0.0,0.99911,0.0,0.08847]
[1777664440834,48.78,78344.76,0.0,0.99912,0.0,0.08784]
[1777664445869,48.78,78344.72,0.0,0.99912,0.0,0.08785]
[1777664446876,48.78,78342.66,0.0,0.99912,0.0,0.08824]
[1777664447883,48.78,78338.63,0.0,0.99911,0.0,0.08902]
[1777664452918,48.78,78338.54,0.0,0.99911,0.0,0.08904]
[1777664457955,48.78,78337.33,0.0,0.99911,0.0,0.08927]
[1777664461983,48.78,78335.19,0.0,0.9991,0.0,0.08968]
[1777664467018,48.78,78334.11,0.0,0.9991,0.0,0.08989]
[1777664468025,48.78,78336.86,0.0,0.9991,0.0,0.08936]
[1777664473060,48.78,78337.52,0.0,0.99911,0.0,0.08923]
[1777664478095,48.78,78337.28,0.0,0.99911,0.0,0.08928]
[1777664483129,48.78,78337.25,0.0,0.99911,0.0,0.08929]
[1777664488164,48.78,78338.37,0.0,0.99911,0.0,0.08907]
[1777664491187,48.78,78338.42,0.0,0.99911,0.0,0.08842]
[1777664496222,48.78,78341.77,0.0,0.99912,0.0,0.08778]
[1777664501257,48.78,78342.6,0.0,0.99912,0.0,0.08762]
[1777664504278,48.78,78348.58,0.0,0.99914,0.0,0.08649]
[1777664505285,48.78,78358.96,0.0,0.99916,0.0,0.08455]
[1777664506292,48.78,78357.82,0.0,0.99915,0.0,0.08476]
[1777664510320,48.78,78355.86,0.0,0.99915,0.0,0.08513]
[1777664515355,48.78,78355.71,0.0,0.99915,0.0,0.08515]
[1777664520390,48.78,78355.77,0.0,0.99915,0.0,0.08514]
[1777664522404,48.78,78348.34,0.0,0.99913,0.0,0.08653]
[1777664523411,48.78,78346.54,0.0,0.99913,0.0,0.08687]
[1777664529453,48.78,78347.91,0.0,0.99913,0.0,0.08661]
[1777664531467,48.78,78346.12,0.0,0.99913,0.0,0.08695]
[1777664537509,48.78,78345.37,0.0,0.99913,0.0,0.08709]
[1777664541537,48.78,78342.01,0.0,0.99912,0.0,0.08773]
[1777664546572,48.78,78341.47,0.0,0.99912,0.0,0.08783]
[1777664548585,48.78,78343.78,0.0,0.99913,0.0,0.08739]
[1777664551607,48.78,78343.48,0.0,0.99913,0.0,0.08682]
[1777664556642,48.78,78340.63,0.0,0.99913,0.0,0.08735]
[1777664558656,48.78,78335.51,0.0,0.99911,0.0,0.08833]
[1777664563691,48.78,78334.48,0.0,0.99911,0.0,0.08853]
[1777664565529,48.78,78334.48,0.0,0.99911,0.0,0.08853]
[1777664566349,48.78,78334.12,0.0,0.99911,0.0,0.0886]
[1777664571747,48.78,78334.05,0.0,0.99911,0.0,0.08861]
[1777664574746,48.78,78333.87,0.0,0.99911,0.0,0.08865]
[1777664574826,48.78,78333.87,0.0,0.99911,0.0,0.08865]
[1777664575518,48.78,78333.87,0.0,0.99911,0.0,0.08865]
[1777664575533,48.78,78333.75,0.0,0.99911,0.0,0.08867]
[1777664576432,48.78,78333.75,0.0,0.99911,0.0,0.08867]
[1777664576534,48.78,78336.2,0.0,0.99912,0.0,0.0882]
[1777664580812,48.78,78333.65,0.0,0.99911,0.0,0.08869]
[1777664581819,48.78,78331.86,0.0,0.99911,0.0,0.08904]
[1777664582824,48.78,78326.61,0.0,0.9991,0.0,0.09005]
[1777664585564,48.78,78328.14,0.0,0.9991,0.0,0.08976]
[1777664585577,48.78,78328.14,0.0,0.9991,0.0,0.08976]
[1777664585846,48.78,78328.87,0.0,0.9991,0.0,0.08961]
[1777664590881,48.78,78328.02,0.0,0.9991,0.0,0.08978]
[1777664595916,48.78,78328.07,0.0,0.9991,0.0,0.08977]
[1777664600951,48.78,78332.61,0.0,0.99911,0.0,0.08889]
[1777664601958,48.78,78334.8,0.0,0.99911,0.0,0.08847]
[1777664606993,48.78,78333.33,0.0,0.99911,0.0,0.08875]
[1777664610550,48.78,78333.46,0.0,0.99911,0.0,0.08873]
[1777664611021,48.78,78334.11,0.0,0.99912,0.0,0.08796]
[1777664612221,48.78,78334.11,0.0,0.99912,0.0,0.08796]
[1777664612246,48.78,78336.09,0.0,0.99912,0.0,0.08758]
[1777664615049,48.78,78334.34,0.0,0.99912,0.0,0.08792]
[1777664619103,48.78,78332.9,0.0,0.99912,0.0,0.08819]
[1777664619329,48.78,78332.9,0.0,0.99912,0.0,0.08819]
[1777664619382,48.78,78332.55,0.0,0.99911,0.0,0.08826]
[1777664621091,48.78,78336.08,0.0,0.99912,0.0,0.08758]
[1777664626126,48.78,78336.22,0.0,0.99912,0.0,0.08756]
[1777664627133,48.78,78343.87,0.0,0.99914,0.0,0.08611]
[1777664628140,48.78,78347.84,0.0,0.99915,0.0,0.08537]
[1777664629146,48.78,78345.57,0.0,0.99914,0.0,0.08579]
[1777664634181,48.78,78344.87,0.0,0.99914,0.0,0.08592]
[1777664639217,48.78,78344.69,0.0,0.99914,0.0,0.08596]
[1777664643249,48.78,78346.96,0.0,0.99914,0.0,0.08553]
[1777664648284,48.78,78346.36,0.0,0.99914,0.0,0.08564]
[1777664651305,48.78,78334.22,0.0,0.99912,0.0,0.08794]
[1777664652312,48.78,78326.01,0.0,0.9991,0.0,0.08952]
[1777664657350,48.78,78326.84,0.0,0.9991,0.0,0.08936]
[1777664658357,48.78,78321.68,0.0,0.99909,0.0,0.09037]
[1777664659363,48.78,78318.77,0.0,0.99909,0.0,0.09094]
[1777664661378,48.78,78316.84,0.0,0.99908,0.0,0.09132]
[1777664666413,48.78,78316.6,0.0,0.99908,0.0,0.09137]
[1777664671645,48.78,78317.5,0.0,0.99908,0.0,0.09119]
[1777664671694,48.78,78318.02,0.0,0.99909,0.0,0.09043]
[1777664673462,48.78,78320.83,0.0,0.9991,0.0,0.08988]
[1777664678497,48.78,78323.99,0.0,0.9991,0.0,0.08926]
[1777664680455,48.78,78325.34,0.0,0.99911,0.0,0.089]
[1777664680579,48.78,78325.34,0.0,0.99911,0.0,0.089]
[1777664680676,48.78,78326.23,0.0,0.99911,0.0,0.08883]
[1777664686552,48.78,78325.91,0.0,0.99911,0.0,0.08889]
[1777664689574,48.78,78329.54,0.0,0.99911,0.0,0.08819]
[1777664690581,48.78,78333.81,0.0,0.99912,0.0,0.08738]
[1777664691588,48.78,78336.05,0.0,0.99913,0.0,0.08695]
[1777664696623,48.78,78335.12,0.0,0.99913,0.0,0.08713]
[1777664700651,48.78,78338.24,0.0,0.99913,0.0,0.08654]
[1777664701658,48.78,78340.51,0.0,0.99914,0.0,0.08611]
[1777664702665,48.78,78349.39,0.0,0.99916,0.0,0.08446]
[1777664703672,48.78,78353.82,0.0,0.99916,0.0,0.08364]
[1777664704679,48.78,78355.84,0.0,0.99917,0.0,0.08328]
[1777664706693,48.78,78357.61,0.0,0.99917,0.0,0.08295]
[1777664707259,48.78,78357.61,0.0,0.99917,0.0,0.08295]
[1777664707331,48.78,78357.61,0.0,0.99917,0.0,0.08295]
[1777664707700,48.78,78357.28,0.0,0.99917,0.0,0.08301]
[1777664712735,48.78,78355.48,0.0,0.99917,0.0,0.08334]
[1777664718777,48.78,78355.93,0.0,0.99917,0.0,0.08326]
[1777664724819,48.78,78356.56,0.0,0.99917,0.0,0.08314]
[1777664731869,48.78,78356.27,0.0,0.99918,0.0,0.08259]
[1777664735896,48.78,78354.51,0.0,0.99917,0.0,0.0829]
[1777664739926,48.78,78356.21,0.0,0.99918,0.0,0.0826]
[1777664744960,48.78,78357.76,0.0,0.99918,0.0,0.08232]
[1777664746975,48.78,78355.67,0.0,0.99917,0.0,0.08269]
[1777664748989,48.78,78348.69,0.0,0.99916,0.0,0.08397]
[1777664749996,48.78,78339.43,0.0,0.99914,0.0,0.08568]
[1777664752011,48.78,78338.7,0.0,0.99914,0.0,0.08582]
[1777664753017,48.78,78336.63,0.0,0.99914,0.0,0.08621]
[1777664756039,48.78,78341.41,0.0,0.99915,0.0,0.08531]
[1777664759060,48.78,78343.45,0.0,0.99915,0.0,0.08493]
[1777664764095,48.78,78341.53,0.0,0.99915,0.0,0.08529]
[1777664769130,48.78,78340.69,0.0,0.99914,0.0,0.08545]
[1777664770137,48.78,78342.69,0.0,0.99915,0.0,0.08508]
[1777664775172,48.78,78346.31,0.0,0.99916,0.0,0.08441]
[1777664776179,48.78,78349.48,0.0,0.99916,0.0,0.08382]
[1777664782221,48.78,78350.68,0.0,0.99916,0.0,0.0836]
[1777664787256,48.78,78351.91,0.0,0.99917,0.0,0.08338]
[1777664792290,48.78,78355.02,0.0,0.99918,0.0,0.0822]
[1777664797326,48.78,78360.3,0.0,0.99919,0.0,0.08126]
[1777664798333,48.78,78363.48,0.0,0.9992,0.0,0.08069]
[1777664801354,48.78,78361.3,0.0,0.99919,0.0,0.08108]
[1777664802361,48.78,78363.95,0.0,0.9992,0.0,0.08061]
[1777664804389,48.78,78364.24,0.0,0.9992,0.0,0.08056]
[1777664806389,48.78,78361.91,0.0,0.99919,0.0,0.08097]
[1777664811424,48.78,78362.01,0.0,0.99919,0.0,0.08095]
[1777664818473,48.78,78361.87,0.0,0.99919,0.0,0.08098]
[1777664821494,48.78,78355.43,0.0,0.99918,0.0,0.08213]
[1777664822500,48.78,78352.84,0.0,0.99917,0.0,0.0826]
[1777664827536,48.78,78354.42,0.0,0.99918,0.0,0.08231]
[1777664832571,48.78,78353.67,0.0,0.99918,0.0,0.08245]
[1777664835592,48.78,78355.69,0.0,0.99918,0.0,0.08208]
[1777664837606,48.78,78353.33,0.0,0.99918,0.0,0.08251]
[1777664840626,48.78,78363.41,0.0,0.9992,0.0,0.0807]
[1777664841634,48.78,78366.59,0.0,0.9992,0.0,0.08014]
[1777664845662,48.78,78369.59,0.0,0.99921,0.0,0.07961]
[1777664850696,48.78,78366.17,0.0,0.9992,0.0,0.08021]
[1777664851704,48.78,78366.6,0.0,0.99921,0.0,0.07954]
[1777664855732,48.78,78368.66,0.0,0.99921,0.0,0.07918]
[1777664860768,48.78,78368.56,0.0,0.99921,0.0,0.0792]
[1777664864795,48.78,78365.98,0.0,0.99921,0.0,0.07965]
[1777664865803,48.78,78364.33,0.0,0.9992,0.0,0.07994]
[1777664870838,48.78,78364.56,0.0,0.9992,0.0,0.0799]
[1777664872852,48.78,78368.43,0.0,0.99921,0.0,0.07922]
[1777664874866,48.78,78365.21,0.0,0.9992,0.0,0.07979]
[1777664879901,48.78,78365.84,0.0,0.99921,0.0,0.07968]
[1777664880908,48.78,78364.2,0.0,0.9992,0.0,0.07996]
[1777664883929,48.78,78366.53,0.0,0.99921,0.0,0.07956]
[1777664888964,48.78,78366.4,0.0,0.99921,0.0,0.07958]
[1777664889971,48.78,78362.83,0.0,0.9992,0.0,0.08021]
[1777664895008,48.78,78363.93,0.0,0.9992,0.0,0.08001]
[1777664902055,48.78,78363.78,0.0,0.9992,0.0,0.08004]
[1777664907090,48.78,78365.23,0.0,0.9992,0.0,0.07978]
[1777664909106,48.78,78369.33,0.0,0.99921,0.0,0.07907]
[1777664910728,48.78,78369.33,0.0,0.99921,0.0,0.07907]
[1777664910829,48.78,78369.33,0.0,0.99921,0.0,0.07907]
[1777664910931,48.78,78376.01,0.0,0.99922,0.0,0.07791]
[1777664911119,48.78,78376.89,0.0,0.99923,0.0,0.07718]
[1777664916155,48.78,78375.6,0.0,0.99923,0.0,0.0774]
[1777664921190,48.78,78375.91,0.0,0.99923,0.0,0.07735]
[1777664922326,48.78,78375.91,0.0,0.99923,0.0,0.07735]
[1777664922575,48.78,78375.91,0.0,0.99923,0.0,0.07735]
[1777664922676,48.78,78376.24,0.0,0.99923,0.0,0.07729]
[1777664928239,48.78,78382.91,0.0,0.99924,0.0,0.07616]
[1777664929245,48.78,78388.31,0.0,0.99925,0.0,0.07525]
[1777664931181,48.78,78389.05,0.0,0.99925,0.0,0.07513]
[1777664931327,48.78,78389.05,0.0,0.99925,0.0,0.07513]
[1777664931427,48.78,78390.72,0.0,0.99926,0.0,0.07485]
[1777664935288,48.78,78394.0,0.0,0.99926,0.0,0.07431]
[1777664936295,48.78,78395.64,0.0,0.99927,0.0,0.07404]
[1777664938208,48.78,78395.71,0.0,0.99927,0.0,0.07403]
[1777664938218,48.78,78395.71,0.0,0.99927,0.0,0.07403]
[1777664938325,48.78,78395.71,0.0,0.99927,0.0,0.07403]
[1777664938426,48.78,78399.4,0.0,0.99927,0.0,0.07343]
[1777664939316,48.78,78401.2,0.0,0.99928,0.0,0.07313]
[1777664940323,48.78,78402.95,0.0,0.99928,0.0,0.07285]
[1777664943836,48.78,78403.56,0.0,0.99928,0.0,0.07275]
[1777664943881,48.78,78403.59,0.0,0.99928,0.0,0.07275]
[1777664943998,48.78,78403.59,0.0,0.99928,0.0,0.07275]
[1777664944075,48.78,78403.59,0.0,0.99928,0.0,0.07275]
[1777664944351,48.78,78403.82,0.0,0.99928,0.0,0.07271]
[1777664945358,48.78,78396.63,0.0,0.99927,0.0,0.07388]
[1777664946364,48.78,78391.81,0.0,0.99926,0.0,0.07467]
[1777664948544,48.78,78393.1,0.0,0.99926,0.0,0.07446]
[1777664948579,48.78,78393.1,0.0,0.99926,0.0,0.07446]
[1777664948674,48.78,78393.1,0.0,0.99926,0.0,0.07446]
[1777664948828,48.78,78393.1,0.0,0.99926,0.0,0.07446]
[1777664948867,48.78,78389.49,0.0,0.99926,0.0,0.07506]
[1777664951400,48.78,78391.14,0.0,0.99926,0.0,0.07478]
[1777664952408,48.78,78391.14,0.0,0.99926,0.0,0.07478]
[1777664952529,48.78,78391.14,0.0,0.99926,0.0,0.07478]
[1777664952580,48.78,78391.14,0.0,0.99926,0.0,0.07478]
[1777664952676,48.78,78389.66,0.0,0.99926,0.0,0.07503]
[1777664953414,48.78,78391.48,0.0,0.99926,0.0,0.07473]
[1777664954420,48.78,78389.73,0.0,0.99926,0.0,0.07502]
[1777664955932,48.78,78389.73,0.0,0.99926,0.0,0.07502]
[1777664955957,48.78,78391.11,0.0,0.99926,0.0,0.07479]
[1777664956063,48.78,78391.11,0.0,0.99926,0.0,0.07479]
[1777664956077,48.78,78391.11,0.0,0.99926,0.0,0.07479]
[1777664956435,48.78,78387.65,0.0,0.99925,0.0,0.07536]
[1777664957881,48.78,78387.65,0.0,0.99925,0.0,0.07536]
[1777664957927,48.78,78383.71,0.0,0.99924,0.0,0.07602]
[1777664958448,48.78,78377.83,0.0,0.99923,0.0,0.07702]
[1777664963483,48.78,78377.38,0.0,0.99923,0.0,0.0771]
[1777664966232,48.78,78378.43,0.0,0.99924,0.0,0.07692]
[1777664966326,48.78,78378.43,0.0,0.99924,0.0,0.07692]
[1777664966505,48.78,78379.74,0.0,0.99924,0.0,0.07669]
[1777664969526,48.78,78377.9,0.0,0.99923,0.0,0.07701]
[1777664971540,48.78,78378.38,0.0,0.99924,0.0,0.07635]
[1777664976576,48.78,78377.24,0.0,0.99924,0.0,0.07654]
[1777664979596,48.78,78374.0,0.0,0.99923,0.0,0.07709]
[1777664982617,48.78,78371.93,0.0,0.99923,0.0,0.07745]
[1777664983624,48.78,78369.45,0.0,0.99922,0.0,0.07787]
[1777664988659,48.78,78370.88,0.0,0.99923,0.0,0.07763]
[1777664991680,48.78,78372.56,0.0,0.99923,0.0,0.07734]
[1777664993694,48.78,78369.92,0.0,0.99923,0.0,0.07779]
[1777664994701,48.78,78362.04,0.0,0.99921,0.0,0.07916]
[1777664995708,48.78,78349.98,0.0,0.99919,0.0,0.08129]
[1777664996714,48.78,78348.94,0.0,0.99918,0.0,0.08147]
[1777664997722,48.78,78347.12,0.0,0.99918,0.0,0.0818]
[1777664998729,48.78,78344.64,0.0,0.99918,0.0,0.08225]
[1777664999736,48.78,78351.41,0.0,0.99919,0.0,0.08103]
[1777665000743,48.78,78361.18,0.0,0.99921,0.0,0.07931]
[1777665001421,48.78,78361.18,0.0,0.99921,0.0,0.07931]
[1777665001751,48.78,78361.52,0.0,0.99921,0.0,0.07925]
[1777665002831,48.78,78361.52,0.0,0.99921,0.0,0.07925]
[1777665002983,48.78,78361.52,0.0,0.99921,0.0,0.07925]
[1777665006788,48.78,78352.93,0.0,0.99919,0.0,0.08076]
[1777665007795,48.78,78340.17,0.0,0.99917,0.0,0.08306]
[1777665008802,48.78,78338.02,0.0,0.99916,0.0,0.08345]
[1777665009502,48.78,78338.02,0.0,0.99916,0.0,0.08345]
[1777665009581,48.78,78338.02,0.0,0.99916,0.0,0.08345]
[1777665009808,48.78,78340.49,0.0,0.99917,0.0,0.083]
[1777665010946,48.78,78346.67,0.0,0.99918,0.0,0.08188]
[1777665016858,48.78,78347.11,0.0,0.99918,0.0,0.0818]
[1777665017173,48.78,78347.11,0.0,0.99918,0.0,0.0818]
[1777665017325,48.78,78347.11,0.0,0.99918,0.0,0.0818]
[1777665017865,48.78,78347.29,0.0,0.99918,0.0,0.08177]
[1777665018872,48.78,78350.69,0.0,0.99919,0.0,0.08116]
[1777665024015,48.78,78349.11,0.0,0.99919,0.0,0.08144]
[1777665027036,48.78,78351.36,0.0,0.99919,0.0,0.08104]
[1777665029050,48.78,78355.76,0.0,0.9992,0.0,0.08026]
[1777665031064,48.78,78360.2,0.0,0.99921,0.0,0.07888]
[1777665032071,48.78,78367.27,0.0,0.99923,0.0,0.07766]
[1777665033078,48.78,78370.65,0.0,0.99923,0.0,0.07708]
[1777665034089,48.78,78373.06,0.0,0.99924,0.0,0.07667]
[1777665039122,48.78,78373.46,0.0,0.99924,0.0,0.07661]
[1777665040204,48.78,78373.46,0.0,0.99924,0.0,0.07661]
[1777665040828,48.78,78373.46,0.0,0.99924,0.0,0.07661]
[1777665044857,48.78,78373.36,0.0,0.99924,0.0,0.07662]
[1777665045080,48.78,78373.36,0.0,0.99924,0.0,0.07662]
[1777665044959,48.78,78368.86,0.0,0.99923,0.0,0.07739]
[1777665045165,48.78,78365.47,0.0,0.99922,0.0,0.07797]
[1777665046172,48.78,78363.45,0.0,0.99922,0.0,0.07832]
[1777665048186,48.78,78359.96,0.0,0.99921,0.0,0.07893]
[1777665052681,48.78,78365.21,0.0,0.99922,0.0,0.07802]
[1777665053412,48.78,78367.43,0.0,0.99923,0.0,0.07763]
[1777665059631,48.78,78366.96,0.0,0.99923,0.0,0.07771]
[1777665059732,48.78,78369.24,0.0,0.99923,0.0,0.07732]
[1777665060270,48.78,78372.03,0.0,0.99923,0.0,0.07685]
[1777665061277,48.78,78378.66,0.0,0.99925,0.0,0.07573]
[1777665063291,48.78,78377.94,0.0,0.99925,0.0,0.07585]
[1777665064298,48.78,78374.51,0.0,0.99924,0.0,0.07643]
[1777665066909,48.78,78375.81,0.0,0.99924,0.0,0.07621]
[1777665072354,48.78,78376.2,0.0,0.99924,0.0,0.07614]
[1777665077389,48.78,78376.21,0.0,0.99924,0.0,0.07614]
[1777665078397,48.78,78381.17,0.0,0.99925,0.0,0.07531]
[1777665079404,48.78,78383.0,0.0,0.99925,0.0,0.075]
[1777665080411,48.78,78387.27,0.0,0.99926,0.0,0.0743]
[1777665084439,48.78,78391.49,0.0,0.99927,0.0,0.0736]
[1777665085446,48.78,78385.89,0.0,0.99926,0.0,0.07452]
[1777665088467,48.78,78383.83,0.0,0.99926,0.0,0.07487]
[1777665091487,48.78,78384.41,0.0,0.99926,0.0,0.0742]
[1777665093502,48.78,78389.13,0.0,0.99927,0.0,0.07343]
[1777665099543,48.78,78389.77,0.0,0.99927,0.0,0.07333]
[1777665105586,48.78,78391.56,0.0,0.99928,0.0,0.07303]
[1777665107600,48.78,78394.56,0.0,0.99928,0.0,0.07255]
[1777665108304,48.78,78394.56,0.0,0.99928,0.0,0.07255]
[1777665108328,48.78,78394.56,0.0,0.99928,0.0,0.07255]
[1777665108606,48.78,78403.73,0.0,0.9993,0.0,0.07108]
[1777665109614,48.78,78403.89,0.0,0.9993,0.0,0.07105]
[1777665110621,48.78,78401.15,0.0,0.99929,0.0,0.07149]
[1777665111628,48.78,78398.86,0.0,0.99929,0.0,0.07186]
[1777665112634,48.78,78397.42,0.0,0.99929,0.0,0.07209]
[1777665114408,48.78,78397.1,0.0,0.99929,0.0,0.07214]
[1777665114545,48.78,78397.1,0.0,0.99929,0.0,0.07214]
[1777665114579,48.78,78397.1,0.0,0.99929,0.0,0.07214]
[1777665114649,48.78,78397.41,0.0,0.99929,0.0,0.07209]
[1777665115655,48.78,78399.72,0.0,0.99929,0.0,0.07172]
[1777665117670,48.78,78401.38,0.0,0.99929,0.0,0.07145]
[1777665119683,48.78,78398.47,0.0,0.99929,0.0,0.07192]
[1777665120561,48.78,78398.47,0.0,0.99929,0.0,0.07192]
[1777665120574,48.78,78398.47,0.0,0.99929,0.0,0.07192]
[1777665120615,48.78,78398.47,0.0,0.99929,0.0,0.07192]
[1777665120825,48.78,78398.47,0.0,0.99929,0.0,0.07192]
[1777665120919,48.78,78398.46,0.0,0.99929,0.0,0.07192]
[1777665126733,48.78,78400.08,0.0,0.99929,0.0,0.07166]
[1777665128735,48.78,78399.64,0.0,0.99929,0.0,0.07173]
[1777665128834,48.78,78399.64,0.0,0.99929,0.0,0.07173]
[1777665128847,48.78,78399.64,0.0,0.99929,0.0,0.07173]
[1777665129077,48.78,78399.64,0.0,0.99929,0.0,0.07173]
[1777665129177,48.78,78396.94,0.0,0.99928,0.0,0.07216]
[1777665129755,48.78,78398.44,0.0,0.99929,0.0,0.07192]
[1777665132776,48.78,78400.29,0.0,0.99929,0.0,0.07163]
[1777665134571,48.78,78399.94,0.0,0.99929,0.0,0.07168]
[1777665134699,48.78,78399.94,0.0,0.99929,0.0,0.07168]
[1777665134833,48.78,78399.94,0.0,0.99929,0.0,0.07168]
[1777665134915,48.78,78403.41,0.0,0.9993,0.0,0.07113]
[1777665139824,48.78,78411.05,0.0,0.99931,0.0,0.06993]
[1777665140199,48.78,78411.05,0.0,0.99931,0.0,0.06993]
[1777665140776,48.78,78411.05,0.0,0.99931,0.0,0.06993]
[1777665140826,48.78,78411.05,0.0,0.99931,0.0,0.06993]
[1777665140839,48.78,78411.05,0.0,0.99931,0.0,0.06993]
[1777665141081,48.78,78411.05,0.0,0.99931,0.0,0.06993]
[1777665141182,48.78,78412.25,0.0,0.99931,0.0,0.06974]
[1777665141839,48.78,78409.22,0.0,0.99931,0.0,0.07021]
[1777665144860,48.78,78411.73,0.0,0.99931,0.0,0.06982]
[1777665147399,48.78,78411.82,0.0,0.99931,0.0,0.06981]
[1777665147459,48.78,78411.82,0.0,0.99931,0.0,0.06981]
[1777665147576,48.78,78411.82,0.0,0.99931,0.0,0.06981]
[1777665147906,48.78,78411.82,0.0,0.99931,0.0,0.06981]
[1777665148162,48.78,78412.69,0.0,0.99931,0.0,0.06967]
[1777665150827,48.78,78413.73,0.0,0.99931,0.0,0.06951]
[1777665151076,48.78,78413.73,0.0,0.99931,0.0,0.06951]
[1777665151177,48.78,78411.41,0.0,0.99931,0.0,0.06934]
[1777665151228,48.78,78411.41,0.0,0.99931,0.0,0.06934]
[1777665151909,48.78,78409.52,0.0,0.99931,0.0,0.06963]
[1777665152915,48.78,78407.85,0.0,0.99931,0.0,0.06989]
[1777665154343,48.78,78408.81,0.0,0.99931,0.0,0.06974]
[1777665154464,48.78,78408.81,0.0,0.99931,0.0,0.06974]
[1777665154575,48.78,78408.81,0.0,0.99931,0.0,0.06974]
[1777665154794,48.78,78408.81,0.0,0.99931,0.0,0.06974]
[1777665154930,48.78,78411.74,0.0,0.99932,0.0,0.06929]
[1777665156833,48.78,78411.69,0.0,0.99932,0.0,0.06929]
[1777665157078,48.78,78411.69,0.0,0.99932,0.0,0.06929]
[1777665157177,48.78,78409.67,0.0,0.99931,0.0,0.06961]
[1777665157429,48.78,78409.67,0.0,0.99931,0.0,0.06961]
[1777665157951,48.78,78411.36,0.0,0.99931,0.0,0.06934]
[1777665158958,48.78,78413.07,0.0,0.99932,0.0,0.06908]
[1777665159964,48.78,78410.4,0.0,0.99931,0.0,0.06949]
[1777665160218,48.78,78410.4,0.0,0.99931,0.0,0.06949]
[1777665160324,48.78,78410.4,0.0,0.99931,0.0,0.06949]
[1777665160330,48.78,78410.4,0.0,0.99931,0.0,0.06949]
[1777665160972,48.78,78407.96,0.0,0.99931,0.0,0.06987]
[1777665161978,48.78,78406.52,0.0,0.99931,0.0,0.0701]
[1777665163993,48.78,78407.82,0.0,0.99931,0.0,0.0699]
[1777665164656,48.78,78407.82,0.0,0.99931,0.0,0.0699]
[1777665164768,48.78,78407.82,0.0,0.99931,0.0,0.0699]
[1777665164833,48.78,78407.82,0.0,0.99931,0.0,0.0699]
[1777665165045,48.78,78407.82,0.0,0.99931,0.0,0.0699]
[1777665165107,48.78,78397.63,0.0,0.99929,0.0,0.07151]
[1777665165591,48.78,78397.63,0.0,0.99929,0.0,0.07151]
[1777665166007,48.78,78394.4,0.0,0.99929,0.0,0.07202]
[1777665166624,48.78,78394.4,0.0,0.99929,0.0,0.07202]
[1777665166733,48.78,78394.4,0.0,0.99929,0.0,0.07202]
[1777665166988,48.78,78394.4,0.0,0.99929,0.0,0.07202]
[1777665167014,48.78,78386.02,0.0,0.99927,0.0,0.07338]
[1777665168020,48.78,78379.26,0.0,0.99926,0.0,0.07449]
[1777665168587,48.78,78379.26,0.0,0.99926,0.0,0.07449]
[1777665169027,48.78,78379.37,0.0,0.99926,0.0,0.07447]
[1777665169265,48.78,78379.37,0.0,0.99926,0.0,0.07447]
[1777665170836,48.78,78379.25,0.0,0.99926,0.0,0.07449]
[1777665171042,48.78,78379.55,0.0,0.99926,0.0,0.07444]
[1777665173056,48.78,78381.12,0.0,0.99926,0.0,0.07418]
[1777665174063,48.78,78379.35,0.0,0.99926,0.0,0.07448]
[1777665177084,48.78,78377.5,0.0,0.99926,0.0,0.07478]
[1777665178091,48.78,78369.58,0.0,0.99924,0.0,0.07611]
[1777665181113,48.78,78372.49,0.0,0.99925,0.0,0.07562]
[1777665182120,48.78,78375.81,0.0,0.99925,0.0,0.07506]
[1777665185141,48.78,78381.69,0.0,0.99926,0.0,0.07409]
[1777665186148,48.78,78385.89,0.0,0.99927,0.0,0.0734]
[1777665188161,48.78,78387.5,0.0,0.99927,0.0,0.07314]
[1777665189169,48.78,78386.4,0.0,0.99927,0.0,0.07332]
[1777665190176,48.78,78389.52,0.0,0.99928,0.0,0.07281]
[1777665192197,48.78,78389.93,0.0,0.99928,0.0,0.07274]
[1777665192190,48.78,78388.99,0.0,0.99928,0.0,0.0729]
[1777665192831,48.78,78388.99,0.0,0.99928,0.0,0.0729]
[1777665193074,48.78,78388.99,0.0,0.99928,0.0,0.0729]
[1777665193197,48.78,78388.52,0.0,0.99928,0.0,0.07297]
[1777665193259,48.78,78388.52,0.0,0.99928,0.0,0.07297]
[1777665196829,48.78,78388.64,0.0,0.99928,0.0,0.07295]
[1777665197225,48.78,78387.58,0.0,0.99927,0.0,0.07312]
[1777665198832,48.78,78387.28,0.0,0.99927,0.0,0.07317]
[1777665199239,48.78,78385.8,0.0,0.99927,0.0,0.07341]
[1777665204274,48.78,78385.94,0.0,0.99927,0.0,0.07339]
[1777665209698,48.78,78386.1,0.0,0.99927,0.0,0.07337]
[1777665210397,48.78,78386.03,0.0,0.99927,0.0,0.07338]
[1777665210585,48.78,78386.03,0.0,0.99927,0.0,0.07338]
[1777665210629,48.78,78385.06,0.0,0.99927,0.0,0.07354]
[1777665211323,48.78,78381.69,0.0,0.99927,0.0,0.07353]
[1777665212330,48.78,78376.37,0.0,0.99926,0.0,0.0744]
[1777665214344,48.78,78378.13,0.0,0.99926,0.0,0.07411]
[1777665215350,48.78,78379.74,0.0,0.99927,0.0,0.07385]
[1777665221392,48.78,78379.24,0.0,0.99926,0.0,0.07393]
[1777665223407,48.78,78380.39,0.0,0.99927,0.0,0.07374]
[1777665224414,48.78,78382.72,0.0,0.99927,0.0,0.07336]
[1777665226838,48.78,78382.76,0.0,0.99927,0.0,0.07335]
[1777665228199,48.78,78382.8,0.0,0.99927,0.0,0.07335]
[1777665228442,48.78,78390.42,0.0,0.99928,0.0,0.07211]
[1777665229449,48.78,78393.2,0.0,0.99929,0.0,0.07166]
[1777665230568,48.78,78393.2,0.0,0.99929,0.0,0.07166]
[1777665230643,48.78,78399.48,0.0,0.9993,0.0,0.07067]
[1777665231461,48.78,78399.48,0.0,0.9993,0.0,0.07067]
[1777665233477,48.78,78397.3,0.0,0.9993,0.0,0.07101]
[1777665236150,48.78,78397.4,0.0,0.9993,0.0,0.071]
[1777665236756,48.78,78396.87,0.0,0.9993,0.0,0.07108]
[1777665240528,48.78,78395.3,0.0,0.99929,0.0,0.07133]
[1777665242151,48.78,78395.3,0.0,0.99929,0.0,0.07133]
[1777665242542,48.78,78396.59,0.0,0.9993,0.0,0.07112]
[1777665243549,48.78,78393.91,0.0,0.99929,0.0,0.07155]
[1777665248584,48.78,78394.3,0.0,0.99929,0.0,0.07149]
[1777665250597,48.78,78398.38,0.0,0.9993,0.0,0.07084]
[1777665251605,48.78,78394.42,0.0,0.99929,0.0,0.07147]
[1777665252612,48.78,78386.27,0.0,0.99928,0.0,0.07278]
[1777665253619,48.78,78386.48,0.0,0.99928,0.0,0.07275]
[1777665255633,48.78,78385.07,0.0,0.99927,0.0,0.07298]
[1777665258655,48.78,78387.32,0.0,0.99928,0.0,0.07261]
[1777665264697,48.78,78387.36,0.0,0.99928,0.0,0.0726]
[1777665269731,48.78,78387.31,0.0,0.99928,0.0,0.07261]
[1777665271745,48.78,78386.71,0.0,0.99928,0.0,0.07216]
[1777665276781,48.78,78386.24,0.0,0.99928,0.0,0.07223]
[1777665277788,48.78,78389.18,0.0,0.99929,0.0,0.07176]
[1777665280809,48.78,78391.14,0.0,0.99929,0.0,0.07145]
[1777665281734,48.78,78391.14,0.0,0.99929,0.0,0.07145]
[1777665282823,48.78,78388.34,0.0,0.99929,0.0,0.07189]
[1777665284707,48.78,78388.23,0.0,0.99929,0.0,0.07191]
[1777665287858,48.78,78386.66,0.0,0.99928,0.0,0.07216]
[1777665290817,48.78,78386.41,0.0,0.99928,0.0,0.0722]
[1777665290880,48.78,78381.78,0.0,0.99927,0.0,0.07295]
[1777665291886,48.78,78380.86,0.0,0.99927,0.0,0.0731]
[1777665295915,48.78,78379.47,0.0,0.99927,0.0,0.07333]
[1777665297929,48.78,78378.37,0.0,0.99927,0.0,0.07351]
[1777665301295,48.78,78355.5,0.0,0.99923,0.0,0.07734]
[1777665301818,48.78,78355.5,0.0,0.99923,0.0,0.07734]
[1777665301957,48.78,78348.69,0.0,0.99921,0.0,0.07852]
[1777665302964,48.78,78359.32,0.0,0.99923,0.0,0.07669]
[1777665304301,48.78,78359.32,0.0,0.99923,0.0,0.07669]
[1777665303971,48.78,78363.54,0.0,0.99924,0.0,0.07598]
[1777665304978,48.78,78365.28,0.0,0.99924,0.0,0.07568]
[1777665305833,48.78,78365.28,0.0,0.99924,0.0,0.07568]
[1777665306330,48.78,78365.28,0.0,0.99924,0.0,0.07568]
[1777665306189,48.78,78365.51,0.0,0.99925,0.0,0.07564]
[1777665306992,48.78,78365.43,0.0,0.99925,0.0,0.07566]
[1777665307999,48.78,78364.25,0.0,0.99924,0.0,0.07586]
[1777665309006,48.78,78362.73,0.0,0.99924,0.0,0.07611]
[1777665314042,48.78,78363.13,0.0,0.99924,0.0,0.07605]
[1777665316331,48.78,78362.67,0.0,0.99924,0.0,0.07612]
[1777665316117,48.78,78365.2,0.0,0.99924,0.0,0.0757]
[1777665316940,48.78,78365.2,0.0,0.99924,0.0,0.0757]
[1777665317063,48.78,78366.25,0.0,0.99925,0.0,0.07552]
[1777665322098,48.78,78366.11,0.0,0.99925,0.0,0.07554]
[1777665330154,48.78,78363.46,0.0,0.99924,0.0,0.07599]
[1777665330676,48.78,78363.46,0.0,0.99924,0.0,0.07599]
[1777665331161,48.78,78363.43,0.0,0.99925,0.0,0.07542]
[1777665332168,48.78,78364.79,0.0,0.99925,0.0,0.07519]
[1777665333175,48.78,78366.08,0.0,0.99925,0.0,0.07498]
[1777665334334,48.78,78366.08,0.0,0.99925,0.0,0.07498]
[1777665334381,48.78,78365.52,0.0,0.99925,0.0,0.07507]
[1777665340222,48.78,78365.84,0.0,0.99925,0.0,0.07502]
[1777665340332,48.78,78365.84,0.0,0.99925,0.0,0.07502]
[1777665340521,48.78,78365.12,0.0,0.99925,0.0,0.07514]
[1777665341348,48.78,78365.12,0.0,0.99925,0.0,0.07514]
[1777665341231,48.78,78366.25,0.0,0.99925,0.0,0.07495]
[1777665343245,48.78,78364.11,0.0,0.99925,0.0,0.07531]
[1777665344339,48.78,78364.11,0.0,0.99925,0.0,0.07531]
[1777665350297,48.78,78374.9,0.0,0.99927,0.0,0.07352]
[1777665350656,48.78,78374.9,0.0,0.99927,0.0,0.07352]
[1777665351303,48.78,78380.76,0.0,0.99928,0.0,0.07256]
[1777665352322,48.78,78384.86,0.0,0.99929,0.0,0.0719]
[1777665353329,48.78,78388.36,0.0,0.99929,0.0,0.07134]
[1777665353499,48.78,78388.36,0.0,0.99929,0.0,0.07134]
[1777665354329,48.78,78388.36,0.0,0.99929,0.0,0.07134]
[1777665354336,48.78,78390.57,0.0,0.9993,0.0,0.07099]
[1777665356338,48.78,78390.89,0.0,0.9993,0.0,0.07094]
[1777665356350,48.78,78391.15,0.0,0.9993,0.0,0.0709]
[1777665356575,48.78,78391.15,0.0,0.9993,0.0,0.0709]
[1777665360371,48.78,78392.61,0.0,0.9993,0.0,0.07067]
[1777665360379,48.78,78397.12,0.0,0.99931,0.0,0.06996]
[1777665360578,48.78,78397.12,0.0,0.99931,0.0,0.06996]
[1777665361386,48.78,78399.8,0.0,0.99931,0.0,0.06954]
[1777665363400,48.78,78404.91,0.0,0.99932,0.0,0.06874]
[1777665364409,48.78,78407.81,0.0,0.99932,0.0,0.0683]
[1777665366385,48.78,78408.7,0.0,0.99933,0.0,0.06816]
[1777665367428,48.78,78404.18,0.0,0.99932,0.0,0.06886]
[1777665369441,48.78,78402.24,0.0,0.99932,0.0,0.06916]
[1777665370774,48.78,78402.24,0.0,0.99932,0.0,0.06916]
[1777665370792,48.78,78402.24,0.0,0.99932,0.0,0.06916]
[1777665370837,48.78,78402.24,0.0,0.99932,0.0,0.06916]
[1777665370871,48.78,78403.63,0.0,0.99932,0.0,0.06894]
[1777665376491,48.78,78404.27,0.0,0.99932,0.0,0.06884]
[1777665380521,48.78,78402.28,0.0,0.99932,0.0,0.06915]
[1777665381897,48.78,78402.28,0.0,0.99932,0.0,0.06915]
[1777665382077,48.78,78402.28,0.0,0.99932,0.0,0.06915]
[1777665382098,48.78,78402.28,0.0,0.99932,0.0,0.06915]
[1777665382328,48.78,78402.28,0.0,0.99932,0.0,0.06915]
[1777665382427,48.78,78402.82,0.0,0.99932,0.0,0.06907]
[1777665387569,48.78,78402.92,0.0,0.99932,0.0,0.06905]
[1777665389584,48.78,78400.89,0.0,0.99931,0.0,0.06937]
[1777665391305,48.78,78400.89,0.0,0.99931,0.0,0.06937]
[1777665391323,48.78,78400.89,0.0,0.99931,0.0,0.06937]
[1777665391404,48.78,78397.3,0.0,0.99931,0.0,0.06939]
[1777665391575,48.78,78397.3,0.0,0.99931,0.0,0.06939]
[1777665391598,48.78,78395.11,0.0,0.99931,0.0,0.06973]
[1777665396752,48.78,78395.32,0.0,0.99931,0.0,0.0697]
[1777665397640,48.78,78397.73,0.0,0.99931,0.0,0.06932]
[1777665399802,48.78,78398.65,0.0,0.99931,0.0,0.06918]
[1777665399835,48.78,78398.65,0.0,0.99931,0.0,0.06918]
[1777665400062,48.78,78398.65,0.0,0.99931,0.0,0.06918]
[1777665400076,48.78,78398.65,0.0,0.99931,0.0,0.06918]
[1777665400163,48.78,78399.38,0.0,0.99932,0.0,0.06907]
[1777665404689,48.78,78402.13,0.0,0.99932,0.0,0.06864]
[1777665406704,48.78,78404.05,0.0,0.99932,0.0,0.06835]
[1777665407711,48.78,78415.29,0.0,0.99934,0.0,0.06664]
[1777665409526,48.78,78414.7,0.0,0.99934,0.0,0.06673]
[1777665409577,48.78,78414.7,0.0,0.99934,0.0,0.06673]
[1777665409711,48.78,78414.7,0.0,0.99934,0.0,0.06673]
[1777665409827,48.78,78414.7,0.0,0.99934,0.0,0.06673]
[1777665409846,48.78,78417.37,0.0,0.99935,0.0,0.06633]
[1777665411193,48.78,78417.37,0.0,0.99935,0.0,0.06633]
[1777665411326,48.78,78417.37,0.0,0.99935,0.0,0.06633]
[1777665411410,48.78,78421.01,0.0,0.99935,0.0,0.06579]
[1777665415767,48.78,78418.95,0.0,0.99935,0.0,0.06609]
[1777665416773,48.78,78417.0,0.0,0.99934,0.0,0.06638]
[1777665419621,48.78,78417.74,0.0,0.99935,0.0,0.06627]
[1777665419706,48.78,78417.74,0.0,0.99935,0.0,0.06627]
[1777665419825,48.78,78417.74,0.0,0.99935,0.0,0.06627]
[1777665419908,48.78,78419.94,0.0,0.99935,0.0,0.06595]
[1777665424829,48.78,78417.59,0.0,0.99935,0.0,0.0663]
[1777665427873,48.78,78417.53,0.0,0.99935,0.0,0.0663]
[1777665427885,48.78,78417.53,0.0,0.99935,0.0,0.0663]
[1777665428081,48.78,78417.53,0.0,0.99935,0.0,0.0663]
[1777665428178,48.78,78417.53,0.0,0.99935,0.0,0.0663]
[1777665433893,48.78,78416.74,0.0,0.99934,0.0,0.06642]
[1777665435626,48.78,78416.92,0.0,0.99934,0.0,0.0664]
[1777665435702,48.78,78416.92,0.0,0.99934,0.0,0.0664]
[1777665435828,48.78,78416.92,0.0,0.99934,0.0,0.0664]
[1777665435907,48.78,78417.04,0.0,0.99934,0.0,0.06638]
[1777665438928,48.78,78414.47,0.0,0.99934,0.0,0.06676]
[1777665443963,48.78,78414.81,0.0,0.99934,0.0,0.06671]
[1777665444826,48.78,78414.81,0.0,0.99934,0.0,0.06671]
[1777665444892,48.78,78414.81,0.0,0.99934,0.0,0.06671]
[1777665445077,48.78,78414.81,0.0,0.99934,0.0,0.06671]
[1777665445080,48.78,78413.98,0.0,0.99934,0.0,0.06684]
[1777665445976,48.78,78411.96,0.0,0.99934,0.0,0.06714]
[1777665450007,48.78,78414.92,0.0,0.99934,0.0,0.0667]
[1777665451012,48.78,78415.11,0.0,0.99935,0.0,0.06615]
[1777665452846,48.78,78415.52,0.0,0.99935,0.0,0.06609]
[1777665453006,48.78,78415.52,0.0,0.99935,0.0,0.06609]
[1777665453082,48.78,78415.52,0.0,0.99935,0.0,0.06609]
[1777665453106,48.78,78414.27,0.0,0.99935,0.0,0.06627]
[1777665455041,48.78,78416.05,0.0,0.99935,0.0,0.06601]
[1777665457055,48.78,78414.13,0.0,0.99934,0.0,0.0663]
[1777665458420,48.78,78414.13,0.0,0.99934,0.0,0.0663]
[1777665458482,48.78,78414.13,0.0,0.99934,0.0,0.0663]
[1777665458433,48.78,78413.31,0.0,0.99934,0.0,0.06642]
[1777665458576,48.78,78413.31,0.0,0.99934,0.0,0.06642]
[1777665459069,48.78,78412.54,0.0,0.99934,0.0,0.06653]
[1777665462090,48.78,78421.56,0.0,0.99936,0.0,0.06519]
[1777665462993,48.78,78421.56,0.0,0.99936,0.0,0.06519]
[1777665463005,48.78,78421.56,0.0,0.99936,0.0,0.06519]
[1777665463075,48.78,78421.56,0.0,0.99936,0.0,0.06519]
[1777665463097,48.78,78424.78,0.0,0.99936,0.0,0.06472]
[1777665465116,48.78,78430.81,0.0,0.99937,0.0,0.06385]
[1777665466119,48.78,78441.29,0.0,0.99939,0.0,0.06235]
[1777665467126,48.78,78450.41,0.0,0.9994,0.0,0.06107]
[1777665467618,48.78,78450.41,0.0,0.9994,0.0,0.06107]
[1777665468134,48.78,78452.98,0.0,0.9994,0.0,0.06072]
[1777665472170,48.78,78451.91,0.0,0.9994,0.0,0.06086]
[1777665472769,48.78,78453.47,0.0,0.99941,0.0,0.06065]
[1777665472829,48.78,78453.47,0.0,0.99941,0.0,0.06065]
[1777665473316,48.78,78453.47,0.0,0.99941,0.0,0.06065]
[1777665473334,48.78,78453.47,0.0,0.99941,0.0,0.06065]
[1777665473391,48.78,78453.59,0.0,0.99941,0.0,0.06063]
[1777665478205,48.78,78459.06,0.0,0.99941,0.0,0.05988]
[1777665479211,48.78,78462.76,0.0,0.99942,0.0,0.05938]
[1777665481224,48.78,78469.75,0.0,0.99943,0.0,0.05844]
[1777665482232,48.78,78472.08,0.0,0.99943,0.0,0.05813]
[1777665483239,48.78,78469.6,0.0,0.99943,0.0,0.05846]
[1777665483630,48.78,78469.6,0.0,0.99943,0.0,0.05846]
[1777665484074,48.78,78469.6,0.0,0.99943,0.0,0.05846]
[1777665485717,48.78,78469.25,0.0,0.99943,0.0,0.05851]
[1777665485781,48.78,78469.25,0.0,0.99943,0.0,0.05851]
[1777665485826,48.78,78469.25,0.0,0.99943,0.0,0.05851]
[1777665486260,48.78,78469.3,0.0,0.99943,0.0,0.0585]
[1777665488274,48.78,78465.91,0.0,0.99942,0.0,0.05896]
[1777665490288,48.78,78469.75,0.0,0.99943,0.0,0.05844]
[1777665491276,48.78,78469.75,0.0,0.99943,0.0,0.05844]
[1777665491325,48.78,78469.75,0.0,0.99943,0.0,0.05844]
[1777665491338,48.78,78469.75,0.0,0.99943,0.0,0.05844]
[1777665491378,48.78,78470.44,0.0,0.99943,0.0,0.05835]
[1777665491578,48.78,78470.44,0.0,0.99943,0.0,0.05835]
[1777665492302,48.78,78468.8,0.0,0.99943,0.0,0.05857]
[1777665493485,48.78,78467.19,0.0,0.99943,0.0,0.05878]
[1777665494333,48.78,78467.19,0.0,0.99943,0.0,0.05878]
[1777665494344,48.78,78465.21,0.0,0.99942,0.0,0.05905]
[1777665495689,48.78,78465.52,0.0,0.99942,0.0,0.05901]
[1777665495790,48.78,78465.52,0.0,0.99942,0.0,0.05901]
[1777665495831,48.78,78465.52,0.0,0.99942,0.0,0.05901]
[1777665495982,48.78,78465.52,0.0,0.99942,0.0,0.05901]
[1777665496330,48.78,78465.33,0.0,0.99942,0.0,0.05903]
[1777665498326,48.78,78465.67,0.0,0.99942,0.0,0.05899]
[1777665498575,48.78,78465.44,0.0,0.99942,0.0,0.05902]
[1777665498809,48.78,78465.44,0.0,0.99942,0.0,0.05902]
[1777665499351,48.78,78465.47,0.0,0.99942,0.0,0.05901]
[1777665501364,48.78,78467.64,0.0,0.99943,0.0,0.05872]
[1777665502327,48.78,78467.64,0.0,0.99943,0.0,0.05872]
[1777665502576,48.78,78467.39,0.0,0.99943,0.0,0.05876]
[1777665502853,48.78,78467.39,0.0,0.99943,0.0,0.05876]
[1777665503379,48.78,78449.25,0.0,0.9994,0.0,0.06123]
[1777665503670,48.78,78449.25,0.0,0.9994,0.0,0.06123]
[1777665504386,48.78,78440.56,0.0,0.99939,0.0,0.06245]
[1777665505393,48.78,78438.65,0.0,0.99938,0.0,0.06272]
[1777665506331,48.78,78438.65,0.0,0.99938,0.0,0.06272]
[1777665506400,48.78,78436.88,0.0,0.99938,0.0,0.06297]
[1777665506575,48.78,78436.88,0.0,0.99938,0.0,0.06297]
[1777665506586,48.78,78436.88,0.0,0.99938,0.0,0.06297]
[1777665507407,48.78,78435.82,0.0,0.99938,0.0,0.06313]
[1777665508414,48.78,78437.33,0.0,0.99938,0.0,0.06291]
[1777665510330,48.78,78438.35,0.0,0.99938,0.0,0.06276]
[1777665510576,48.78,78438.15,0.0,0.99938,0.0,0.06279]
[1777665510626,48.78,78438.15,0.0,0.99938,0.0,0.06279]
[1777665511434,48.78,78438.69,0.0,0.99939,0.0,0.06222]
[1777665512442,48.78,78435.32,0.0,0.99938,0.0,0.0627]
[1777665513745,48.78,78435.29,0.0,0.99938,0.0,0.0627]
[1777665513825,48.78,78435.29,0.0,0.99938,0.0,0.0627]
[1777665514325,48.78,78435.29,0.0,0.99938,0.0,0.0627]
[1777665514575,48.78,78435.53,0.0,0.99938,0.0,0.06267]
[1777665514750,48.78,78435.53,0.0,0.99938,0.0,0.06267]
[1777665515463,48.78,78436.94,0.0,0.99939,0.0,0.06247]
[1777665516470,48.78,78435.22,0.0,0.99938,0.0,0.06271]
[1777665517582,48.78,78436.0,0.0,0.99938,0.0,0.0626]
[1777665518333,48.78,78436.0,0.0,0.99938,0.0,0.0626]
[1777665518527,48.78,78436.0,0.0,0.99938,0.0,0.0626]
[1777665518484,48.78,78436.6,0.0,0.99939,0.0,0.06252]
[1777665520517,48.78,78437.35,0.0,0.99939,0.0,0.06241]
[1777665520585,48.78,78437.99,0.0,0.99939,0.0,0.06232]
[1777665521414,48.78,78437.99,0.0,0.99939,0.0,0.06232]
[1777665521553,48.78,78437.99,0.0,0.99939,0.0,0.06232]
[1777665521574,48.78,78437.99,0.0,0.99939,0.0,0.06232]
[1777665521505,48.78,78436.03,0.0,0.99938,0.0,0.0626]
[1777665521682,48.78,78436.03,0.0,0.99938,0.0,0.0626]
[1777665522512,48.78,78434.82,0.0,0.99938,0.0,0.06277]
[1777665524325,48.78,78435.81,0.0,0.99938,0.0,0.06263]
[1777665524584,48.78,78437.0,0.0,0.99939,0.0,0.06246]
[1777665524773,48.78,78437.0,0.0,0.99939,0.0,0.06246]
[1777665525527,48.78,78437.0,0.0,0.99939,0.0,0.06246]
[1777665525533,48.78,78435.76,0.0,0.99938,0.0,0.06264]
[1777665526045,48.78,78435.76,0.0,0.99938,0.0,0.06264]
[1777665526075,48.78,78435.76,0.0,0.99938,0.0,0.06264]
[1777665528330,48.78,78436.27,0.0,0.99938,0.0,0.06257]
[1777665528556,48.78,78436.27,0.0,0.99938,0.0,0.06257]
[1777665528554,48.78,78437.78,0.0,0.99939,0.0,0.06235]
[1777665530333,48.78,78437.59,0.0,0.99939,0.0,0.06238]
[1777665530468,48.78,78437.59,0.0,0.99939,0.0,0.06238]
[1777665530567,48.78,78437.08,0.0,0.99939,0.0,0.06245]
[1777665530928,48.78,78437.08,0.0,0.99939,0.0,0.06245]
[1777665531076,48.78,78437.08,0.0,0.99939,0.0,0.06245]
[1777665534327,48.78,78436.05,0.0,0.99938,0.0,0.0626]
[1777665534588,48.78,78436.05,0.0,0.99938,0.0,0.0626]
[1777665534400,48.78,78434.65,0.0,0.99938,0.0,0.0628]
[1777665534714,48.78,78434.65,0.0,0.99938,0.0,0.0628]
[1777665534815,48.78,78433.48,0.0,0.99938,0.0,0.06296]
[1777665538257,48.78,78433.38,0.0,0.99938,0.0,0.06298]
[1777665538333,48.78,78433.38,0.0,0.99938,0.0,0.06298]
[1777665538577,48.78,78433.38,0.0,0.99938,0.0,0.06298]
[1777665538641,48.78,78432.1,0.0,0.99938,0.0,0.06316]
[1777665538678,48.78,78433.8,0.0,0.99938,0.0,0.06292]
[1777665540638,48.78,78437.62,0.0,0.99939,0.0,0.06237]
[1777665542335,48.78,78437.62,0.0,0.99939,0.0,0.06237]
[1777665542575,48.78,78437.62,0.0,0.99939,0.0,0.06237]
[1777665542398,48.78,78439.18,0.0,0.99939,0.0,0.06215]
[1777665542646,48.78,78439.18,0.0,0.99939,0.0,0.06215]
[1777665542651,48.78,78440.48,0.0,0.99939,0.0,0.06197]
[1777665543961,48.78,78440.48,0.0,0.99939,0.0,0.06197]
[1777665544075,48.78,78440.48,0.0,0.99939,0.0,0.06197]
[1777665544666,48.78,78437.48,0.0,0.99939,0.0,0.06239]
[1777665546326,48.78,78437.48,0.0,0.99939,0.0,0.06239]
[1777665546581,48.78,78437.48,0.0,0.99939,0.0,0.06239]
[1777665546674,48.78,78436.72,0.0,0.99939,0.0,0.0625]
[1777665546679,48.78,78436.07,0.0,0.99938,0.0,0.06259]
[1777665549368,48.78,78436.49,0.0,0.99938,0.0,0.06253]
[1777665549416,48.78,78436.49,0.0,0.99938,0.0,0.06253]
[1777665549585,48.78,78436.49,0.0,0.99938,0.0,0.06253]
[1777665549420,48.78,78434.46,0.0,0.99938,0.0,0.06282]
[1777665549822,48.78,78434.46,0.0,0.99938,0.0,0.06282]
[1777665549827,48.78,78433.47,0.0,0.99938,0.0,0.06296]
[1777665550708,48.78,78428.11,0.0,0.99937,0.0,0.06373]
[1777665551614,48.78,78428.11,0.0,0.99937,0.0,0.06373]
[1777665551827,48.78,78428.11,0.0,0.99937,0.0,0.06373]
[1777665552325,48.78,78428.11,0.0,0.99937,0.0,0.06373]
[1777665552576,48.78,78428.11,0.0,0.99937,0.0,0.06373]
[1777665552426,48.78,78424.85,0.0,0.99937,0.0,0.06421]
[1777665552709,48.78,78424.85,0.0,0.99937,0.0,0.06421]
[1777665552722,48.78,78424.84,0.0,0.99937,0.0,0.06421]
[1777665555810,48.78,78425.07,0.0,0.99937,0.0,0.06417]
[1777665556328,48.78,78425.07,0.0,0.99937,0.0,0.06417]
[1777665556579,48.78,78425.07,0.0,0.99937,0.0,0.06417]
[1777665556725,48.78,78424.34,0.0,0.99937,0.0,0.06428]
[1777665556922,48.78,78424.34,0.0,0.99937,0.0,0.06428]
[1777665557082,48.78,78424.34,0.0,0.99937,0.0,0.06428]
[1777665557184,48.78,78424.45,0.0,0.99937,0.0,0.06426]
[1777665560328,48.78,78424.85,0.0,0.99937,0.0,0.06421]
[1777665560575,48.78,78424.85,0.0,0.99937,0.0,0.06421]
[1777665560588,48.78,78424.85,0.0,0.99937,0.0,0.06421]
[1777665560778,48.78,78421.35,0.0,0.99936,0.0,0.06472]
[1777665561785,48.78,78413.87,0.0,0.99935,0.0,0.06582]
[1777665562792,48.78,78410.51,0.0,0.99934,0.0,0.06632]
[1777665564125,48.78,78410.51,0.0,0.99934,0.0,0.06632]
[1777665564264,48.78,78410.51,0.0,0.99934,0.0,0.06632]
[1777665564330,48.78,78410.51,0.0,0.99934,0.0,0.06632]
[1777665564518,48.78,78410.51,0.0,0.99934,0.0,0.06632]
[1777665564603,48.78,78411.67,0.0,0.99935,0.0,0.06615]
[1777665566334,48.78,78411.24,0.0,0.99935,0.0,0.06621]
[1777665566577,48.78,78411.24,0.0,0.99935,0.0,0.06621]
[1777665566591,48.78,78411.24,0.0,0.99935,0.0,0.06621]
[1777665566435,48.78,78415.12,0.0,0.99935,0.0,0.06563]
[1777665566820,48.78,78414.57,0.0,0.99935,0.0,0.06571]
[1777665567821,48.78,78414.57,0.0,0.99935,0.0,0.06571]
[1777665568076,48.78,78414.57,0.0,0.99935,0.0,0.06571]
[1777665570331,48.78,78415.39,0.0,0.99935,0.0,0.06559]
[1777665570574,48.78,78415.39,0.0,0.99935,0.0,0.06559]
[1777665570792,48.78,78414.95,0.0,0.99935,0.0,0.06566]
[1777665570848,48.78,78415.37,0.0,0.99935,0.0,0.0656]
[1777665574325,48.78,78415.58,0.0,0.99936,0.0,0.06505]
[1777665574574,48.78,78415.58,0.0,0.99936,0.0,0.06505]
[1777665574749,48.78,78415.54,0.0,0.99936,0.0,0.06506]
[1777665574876,48.78,78415.4,0.0,0.99936,0.0,0.06508]
[1777665578334,48.78,78416.02,0.0,0.99936,0.0,0.06499]
[1777665578577,48.78,78416.02,0.0,0.99936,0.0,0.06499]
[1777665578435,48.78,78417.41,0.0,0.99936,0.0,0.06478]
[1777665578652,48.78,78417.41,0.0,0.99936,0.0,0.06478]
[1777665578827,48.78,78417.41,0.0,0.99936,0.0,0.06478]
[1777665578904,48.78,78418.12,0.0,0.99936,0.0,0.06468]
[1777665580574,48.78,78418.12,0.0,0.99936,0.0,0.06468]
[1777665580638,48.78,78415.76,0.0,0.99936,0.0,0.06503]
[1777665581529,48.78,78415.76,0.0,0.99936,0.0,0.06503]
[1777665581575,48.78,78415.76,0.0,0.99936,0.0,0.06503]
[1777665581594,48.78,78415.09,0.0,0.99936,0.0,0.06512]
[1777665582291,48.78,78415.09,0.0,0.99936,0.0,0.06512]
[1777665582390,48.78,78405.12,0.0,0.99934,0.0,0.06661]
[1777665582932,48.78,78400.85,0.0,0.99933,0.0,0.06725]
[1777665583859,48.78,78400.85,0.0,0.99933,0.0,0.06725]
[1777665584080,48.78,78400.85,0.0,0.99933,0.0,0.06725]
[1777665584492,48.78,78400.85,0.0,0.99933,0.0,0.06725]
[1777665584594,48.78,78400.63,0.0,0.99933,0.0,0.06729]
[1777665586198,48.78,78401.24,0.0,0.99933,0.0,0.06719]
[1777665586330,48.78,78401.24,0.0,0.99933,0.0,0.06719]
[1777665586360,48.78,78397.61,0.0,0.99933,0.0,0.06775]
[1777665586960,48.78,78390.38,0.0,0.99932,0.0,0.06886]
[1777665588974,48.78,78391.51,0.0,0.99932,0.0,0.06868]
[1777665589981,48.78,78390.11,0.0,0.99932,0.0,0.0689]
[1777665590987,48.78,78389.18,0.0,0.99931,0.0,0.06904]
[1777665592499,48.78,78389.18,0.0,0.99931,0.0,0.06904]
[1777665592577,48.78,78389.18,0.0,0.99931,0.0,0.06904]
[1777665592587,48.78,78389.18,0.0,0.99931,0.0,0.06904]
[1777665592826,48.78,78388.85,0.0,0.99931,0.0,0.06909]
[1777665593002,48.78,78387.61,0.0,0.99931,0.0,0.06929]
[1777665594401,48.78,78387.61,0.0,0.99931,0.0,0.06929]
[1777665594480,48.78,78376.02,0.0,0.99929,0.0,0.07111]
[1777665594721,48.78,78376.02,0.0,0.99929,0.0,0.07111]
[1777665595021,48.78,78369.13,0.0,0.99928,0.0,0.07222]
[1777665596028,48.78,78363.78,0.0,0.99927,0.0,0.07309]
[1777665597035,48.78,78362.1,0.0,0.99927,0.0,0.07337]
[1777665597777,48.78,78362.1,0.0,0.99927,0.0,0.07337]
[1777665598042,48.78,78361.3,0.0,0.99927,0.0,0.0735]
[1777665599049,48.78,78362.47,0.0,0.99927,0.0,0.0733]
[1777665601600,48.78,78363.06,0.0,0.99927,0.0,0.07321]
[1777665601441,48.78,78373.64,0.0,0.99929,0.0,0.07149]
[1777665602071,48.78,78385.95,0.0,0.99931,0.0,0.06955]
[1777665603078,48.78,78387.65,0.0,0.99931,0.0,0.06928]
[1777665605096,48.78,78389.43,0.0,0.99931,0.0,0.069]
[1777665606349,48.78,78391.51,0.0,0.99932,0.0,0.06868]
[1777665608117,48.78,78392.54,0.0,0.99932,0.0,0.06852]
[1777665609264,48.78,78392.54,0.0,0.99932,0.0,0.06852]
[1777665609333,48.78,78392.54,0.0,0.99932,0.0,0.06852]
[1777665609415,48.78,78392.54,0.0,0.99932,0.0,0.06852]
[1777665609581,48.78,78392.54,0.0,0.99932,0.0,0.06852]
[1777665609435,48.78,78393.64,0.0,0.99932,0.0,0.06835]
[1777665611229,48.78,78394.1,0.0,0.99932,0.0,0.06828]
[1777665611316,48.78,78397.47,0.0,0.99933,0.0,0.06777]
[1777665612532,48.78,78396.07,0.0,0.99933,0.0,0.06798]
[1777665613850,48.78,78396.81,0.0,0.99933,0.0,0.06787]
[1777665614076,48.78,78396.81,0.0,0.99933,0.0,0.06787]
[1777665617181,48.78,78398.37,0.0,0.99933,0.0,0.06763]
[1777665618374,48.78,78398.37,0.0,0.99933,0.0,0.06763]
[1777665618436,48.78,78411.51,0.0,0.99935,0.0,0.06565]
[1777665618821,48.78,78411.51,0.0,0.99935,0.0,0.06565]
[1777665619195,48.78,78411.5,0.0,0.99935,0.0,0.06566]
[1777665621697,48.78,78410.26,0.0,0.99935,0.0,0.06584]
[1777665622216,48.78,78413.15,0.0,0.99935,0.0,0.06541]
[1777665623978,48.78,78411.54,0.0,0.99935,0.0,0.06565]
[1777665624085,48.78,78411.54,0.0,0.99935,0.0,0.06565]
[1777665624230,48.78,78408.29,0.0,0.99935,0.0,0.06613]
[1777665625508,48.78,78408.29,0.0,0.99935,0.0,0.06613]
[1777665625584,48.78,78408.29,0.0,0.99935,0.0,0.06613]
[1777665625609,48.78,78398.15,0.0,0.99933,0.0,0.06766]
[1777665625876,48.78,78398.15,0.0,0.99933,0.0,0.06766]
[1777665626244,48.78,78391.25,0.0,0.99932,0.0,0.06872]
[1777665627712,48.78,78390.89,0.0,0.99932,0.0,0.06878]
[1777665627723,48.78,78390.89,0.0,0.99932,0.0,0.06878]
[1777665627839,48.78,78390.89,0.0,0.99932,0.0,0.06878]
[1777665628258,48.78,78391.59,0.0,0.99932,0.0,0.06867]
[1777665631279,48.78,78392.11,0.0,0.99932,0.0,0.06806]
[1777665636314,48.78,78391.96,0.0,0.99932,0.0,0.06808]
[1777665638088,48.78,78391.71,0.0,0.99932,0.0,0.06812]
[1777665638328,48.78,78382.47,0.0,0.99931,0.0,0.06955]
[1777665639335,48.78,78379.54,0.0,0.9993,0.0,0.07001]
[1777665640342,48.78,78381.67,0.0,0.99931,0.0,0.06968]
[1777665645376,48.78,78381.42,0.0,0.99931,0.0,0.06971]
[1777665646350,48.78,78381.42,0.0,0.99931,0.0,0.06971]
[1777665646400,48.78,78381.42,0.0,0.99931,0.0,0.06971]
[1777665646582,48.78,78381.42,0.0,0.99931,0.0,0.06971]
[1777665647595,48.78,78381.46,0.0,0.99931,0.0,0.06971]
[1777665647678,48.78,78381.62,0.0,0.99931,0.0,0.06968]
[1777665647834,48.78,78381.62,0.0,0.99931,0.0,0.06968]
[1777665654440,48.78,78381.38,0.0,0.99931,0.0,0.06972]
[1777665656455,48.78,78374.67,0.0,0.99929,0.0,0.07078]
[1777665658469,48.78,78371.16,0.0,0.99929,0.0,0.07134]
[1777665659183,48.78,78371.16,0.0,0.99929,0.0,0.07134]
[1777665659210,48.78,78371.16,0.0,0.99929,0.0,0.07134]
[1777665659334,48.78,78371.16,0.0,0.99929,0.0,0.07134]
[1777665661490,48.78,78376.31,0.0,0.9993,0.0,0.07052]
[1777665663504,48.78,78380.1,0.0,0.9993,0.0,0.06992]
[1777665663725,48.78,78380.1,0.0,0.9993,0.0,0.06992]
[1777665663764,48.78,78380.1,0.0,0.9993,0.0,0.06992]
[1777665663836,48.78,78380.1,0.0,0.9993,0.0,0.06992]
[1777665664289,48.78,78380.1,0.0,0.9993,0.0,0.06992]
[1777665664329,48.78,78380.1,0.0,0.9993,0.0,0.06992]
[1777665664511,48.78,78381.0,0.0,0.99931,0.0,0.06978]
[1777665666529,48.78,78375.46,0.0,0.9993,0.0,0.07065]
[1777665668543,48.78,78373.1,0.0,0.99929,0.0,0.07103]
[1777665669401,48.78,78373.1,0.0,0.99929,0.0,0.07103]
[1777665669550,48.78,78371.3,0.0,0.99929,0.0,0.07132]
[1777665670293,48.78,78371.3,0.0,0.99929,0.0,0.07132]
[1777665670304,48.78,78371.3,0.0,0.99929,0.0,0.07132]
[1777665670331,48.78,78371.3,0.0,0.99929,0.0,0.07132]
[1777665671564,48.78,78363.06,0.0,0.99927,0.0,0.07265]
[1777665673578,48.78,78360.55,0.0,0.99927,0.0,0.07306]
[1777665674148,48.78,78360.55,0.0,0.99927,0.0,0.07306]
[1777665674328,48.78,78360.55,0.0,0.99927,0.0,0.07306]
[1777665674585,48.78,78359.94,0.0,0.99927,0.0,0.07316]
[1777665679620,48.78,78357.94,0.0,0.99927,0.0,0.07348]
[1777665681037,48.78,78357.65,0.0,0.99926,0.0,0.07353]
[1777665681080,48.78,78357.65,0.0,0.99926,0.0,0.07353]
[1777665681095,48.78,78357.65,0.0,0.99926,0.0,0.07353]
[1777665681329,48.78,78357.65,0.0,0.99926,0.0,0.07353]
[1777665681634,48.78,78355.42,0.0,0.99926,0.0,0.0739]
[1777665686532,48.78,78355.39,0.0,0.99926,0.0,0.0739]
[1777665686580,48.78,78355.39,0.0,0.99926,0.0,0.0739]
[1777665686670,48.78,78355.39,0.0,0.99926,0.0,0.0739]
[1777665688684,48.78,78359.04,0.0,0.99927,0.0,0.0733]
[1777665689411,48.78,78359.04,0.0,0.99927,0.0,0.0733]
[1777665689584,48.78,78359.04,0.0,0.99927,0.0,0.0733]
[1777665689690,48.78,78358.67,0.0,0.99927,0.0,0.07336]
[1777665691705,48.78,78356.38,0.0,0.99927,0.0,0.07318]
[1777665692817,48.78,78357.07,0.0,0.99927,0.0,0.07306]
[1777665692828,48.78,78357.07,0.0,0.99927,0.0,0.07306]
[1777665692915,48.78,78357.07,0.0,0.99927,0.0,0.07306]
[1777665697201,48.78,78355.33,0.0,0.99927,0.0,0.07335]
[1777665697328,48.78,78355.33,0.0,0.99927,0.0,0.07335]
[1777665697746,48.78,78356.34,0.0,0.99927,0.0,0.07318]
[1777665698108,48.78,78356.34,0.0,0.99927,0.0,0.07318]
[1777665698196,48.78,78356.34,0.0,0.99927,0.0,0.07318]
[1777665698325,48.78,78356.34,0.0,0.99927,0.0,0.07318]
[1777665698374,48.78,78356.34,0.0,0.99927,0.0,0.07318]
[1777665701845,48.78,78355.52,0.0,0.99927,0.0,0.07332]
[1777665702077,48.78,78355.52,0.0,0.99927,0.0,0.07332]
[1777665702341,48.78,78355.52,0.0,0.99927,0.0,0.07332]
[1777665706387,48.78,78355.9,0.0,0.99927,0.0,0.07325]
[1777665706535,48.78,78355.9,0.0,0.99927,0.0,0.07325]
[1777665706582,48.78,78355.9,0.0,0.99927,0.0,0.07325]
[1777665706673,48.78,78355.9,0.0,0.99927,0.0,0.07325]
[1777665706622,48.78,78358.3,0.0,0.99927,0.0,0.07286]
[1777665707582,48.78,78358.3,0.0,0.99927,0.0,0.07286]
[1777665707679,48.78,78359.51,0.0,0.99927,0.0,0.07266]
[1777665707832,48.78,78359.51,0.0,0.99927,0.0,0.07266]
[1777665709830,48.78,78359.61,0.0,0.99927,0.0,0.07265]
[1777665710078,48.78,78359.61,0.0,0.99927,0.0,0.07265]
[1777665710925,48.78,78359.69,0.0,0.99927,0.0,0.07263]
[1777665713844,48.78,78359.4,0.0,0.99927,0.0,0.07268]
[1777665714079,48.78,78359.4,0.0,0.99927,0.0,0.07268]
[1777665714416,48.78,78359.4,0.0,0.99927,0.0,0.07268]
[1777665714433,48.78,78359.4,0.0,0.99927,0.0,0.07268]
[1777665714580,48.78,78359.4,0.0,0.99927,0.0,0.07268]
[1777665714650,48.78,78359.79,0.0,0.99927,0.0,0.07262]
[1777665717836,48.78,78359.47,0.0,0.99927,0.0,0.07267]
[1777665718075,48.78,78359.47,0.0,0.99927,0.0,0.07267]
[1777665718213,48.78,78359.47,0.0,0.99927,0.0,0.07267]
[1777665721840,48.78,78361.05,0.0,0.99928,0.0,0.07241]
[1777665722075,48.78,78361.05,0.0,0.99928,0.0,0.07241]
[1777665722116,48.78,78361.05,0.0,0.99928,0.0,0.07241]
[1777665725676,48.78,78361.05,0.0,0.99928,0.0,0.07241]
[1777665725690,48.78,78361.05,0.0,0.99928,0.0,0.07241]
[1777665725832,48.78,78361.18,0.0,0.99928,0.0,0.07239]
[1777665725989,48.78,78361.18,0.0,0.99928,0.0,0.07239]
[1777665727846,48.78,78360.38,0.0,0.99928,0.0,0.07252]
[1777665727904,48.78,78360.38,0.0,0.99928,0.0,0.07252]
[1777665728081,48.78,78360.38,0.0,0.99928,0.0,0.07252]
[1777665728236,48.78,78360.38,0.0,0.99928,0.0,0.07252]
[1777665728337,48.78,78360.56,0.0,0.99928,0.0,0.07249]
[1777665731834,48.78,78360.69,0.0,0.99928,0.0,0.07247]
[1777665732085,48.78,78360.69,0.0,0.99928,0.0,0.07247]
[1777665732121,48.78,78360.69,0.0,0.99928,0.0,0.07247]
[1777665734001,48.78,78356.7,0.0,0.99927,0.0,0.07312]
[1777665735831,48.78,78356.4,0.0,0.99927,0.0,0.07317]
[1777665736088,48.78,78356.4,0.0,0.99927,0.0,0.07317]
[1777665736139,48.78,78356.4,0.0,0.99927,0.0,0.07317]
[1777665737277,48.78,78356.35,0.0,0.99927,0.0,0.07318]
[1777665737376,48.78,78349.23,0.0,0.99926,0.0,0.07436]
[1777665738185,48.78,78349.23,0.0,0.99926,0.0,0.07436]
[1777665738324,48.78,78349.23,0.0,0.99926,0.0,0.07436]
[1777665738342,48.78,78349.23,0.0,0.99926,0.0,0.07436]
[1777665738426,48.78,78346.76,0.0,0.99925,0.0,0.07477]
[1777665740368,48.78,78347.46,0.0,0.99925,0.0,0.07465]
[1777665740576,48.78,78347.46,0.0,0.99925,0.0,0.07465]
[1777665740621,48.78,78347.16,0.0,0.99925,0.0,0.0747]
[1777665746361,48.78,78347.44,0.0,0.99925,0.0,0.07465]
[1777665746375,48.78,78347.44,0.0,0.99925,0.0,0.07465]
[1777665746574,48.78,78347.44,0.0,0.99925,0.0,0.07465]
[1777665746681,48.78,78347.44,0.0,0.99925,0.0,0.07465]
[1777665747095,48.78,78350.12,0.0,0.99926,0.0,0.07421]
[1777665748103,48.78,78352.78,0.0,0.99926,0.0,0.07377]
[1777665749836,48.78,78353.2,0.0,0.99926,0.0,0.0737]
[1777665750086,48.78,78353.2,0.0,0.99926,0.0,0.0737]
[1777665750253,48.78,78353.2,0.0,0.99926,0.0,0.0737]
[1777665751124,48.78,78352.66,0.0,0.99927,0.0,0.07322]
[1777665753831,48.78,78353.73,0.0,0.99927,0.0,0.07305]
[1777665754078,48.78,78353.73,0.0,0.99927,0.0,0.07305]
[1777665754201,48.78,78353.73,0.0,0.99927,0.0,0.07305]
[1777665755133,48.78,78354.18,0.0,0.99927,0.0,0.07297]
[1777665755334,48.78,78354.18,0.0,0.99927,0.0,0.07297]
[1777665755435,48.78,78357.01,0.0,0.99927,0.0,0.07251]
[1777665756659,48.78,78357.01,0.0,0.99927,0.0,0.07251]
[1777665756790,48.78,78357.01,0.0,0.99927,0.0,0.07251]
[1777665756834,48.78,78355.33,0.0,0.99927,0.0,0.07278]
[1777665756928,48.78,78355.33,0.0,0.99927,0.0,0.07278]
[1777665759832,48.78,78354.08,0.0,0.99927,0.0,0.07299]
[1777665760226,48.78,78354.08,0.0,0.99927,0.0,0.07299]
[1777665760860,48.78,78354.08,0.0,0.99927,0.0,0.07299]
[1777665762832,48.78,78356.8,0.0,0.99927,0.0,0.07254]
[1777665763075,48.78,78356.8,0.0,0.99927,0.0,0.07254]
[1777665763208,48.78,78356.63,0.0,0.99927,0.0,0.07257]
[1777665763832,48.78,78356.63,0.0,0.99927,0.0,0.07257]
[1777665764076,48.78,78356.63,0.0,0.99927,0.0,0.07257]
[1777665764095,48.78,78356.63,0.0,0.99927,0.0,0.07257]
[1777665767830,48.78,78356.23,0.0,0.99927,0.0,0.07264]
[1777665768075,48.78,78356.23,0.0,0.99927,0.0,0.07264]
[1777665768345,48.78,78356.23,0.0,0.99927,0.0,0.07264]
[1777665768387,48.78,78351.53,0.0,0.99927,0.0,0.07341]
[1777665769252,48.78,78344.42,0.0,0.99925,0.0,0.07458]
[1777665771463,48.78,78343.04,0.0,0.99925,0.0,0.07481]
[1777665771578,48.78,78343.04,0.0,0.99925,0.0,0.07481]
[1777665772142,48.78,78342.73,0.0,0.99925,0.0,0.07487]
[1777665772235,48.78,78342.73,0.0,0.99925,0.0,0.07487]
[1777665772980,48.78,78342.62,0.0,0.99925,0.0,0.07489]
[1777665773078,48.78,78342.62,0.0,0.99925,0.0,0.07489]
[1777665773280,48.78,78342.55,0.0,0.99925,0.0,0.0749]
[1777665774329,48.78,78342.55,0.0,0.99925,0.0,0.0749]
[1777665774578,48.78,78342.55,0.0,0.99925,0.0,0.0749]
[1777665774677,48.78,78340.46,0.0,0.99924,0.0,0.07525]
[1777665774845,48.78,78340.46,0.0,0.99924,0.0,0.07525]
[1777665777308,48.78,78342.36,0.0,0.99925,0.0,0.07493]
[1777665778338,48.78,78342.36,0.0,0.99925,0.0,0.07493]
[1777665778397,48.78,78342.36,0.0,0.99925,0.0,0.07493]
[1777665778467,48.78,78342.36,0.0,0.99925,0.0,0.07493]
[1777665778677,48.78,78344.86,0.0,0.99925,0.0,0.07451]
[1777665780712,48.78,78344.17,0.0,0.99925,0.0,0.07463]
[1777665780832,48.78,78344.17,0.0,0.99925,0.0,0.07463]
[1777665780773,48.78,78345.57,0.0,0.99925,0.0,0.07439]
[1777665786370,48.78,78344.89,0.0,0.99925,0.0,0.07451]
[1777665791406,48.78,78344.05,0.0,0.99925,0.0,0.07465]
[1777665795434,48.78,78346.87,0.0,0.99926,0.0,0.07418]
[1777665800469,48.78,78346.99,0.0,0.99926,0.0,0.07416]
[1777665804497,48.78,78356.61,0.0,0.99927,0.0,0.07258]
[1777665805504,48.78,78358.4,0.0,0.99928,0.0,0.07228]
[1777665810539,48.78,78358.73,0.0,0.99928,0.0,0.07223]
[1777665811546,48.78,78358.8,0.0,0.99928,0.0,0.07166]
[1777665812553,48.78,78356.68,0.0,0.99928,0.0,0.072]
[1777665814566,48.78,78354.1,0.0,0.99928,0.0,0.07242]
[1777665819601,48.78,78355.29,0.0,0.99928,0.0,0.07223]
[1777665826650,48.78,78355.22,0.0,0.99928,0.0,0.07224]
[1777665831854,48.78,78355.08,0.0,0.99928,0.0,0.07226]
[1777665834170,48.78,78355.43,0.0,0.99928,0.0,0.07221]
[1777665839742,48.78,78355.08,0.0,0.99928,0.0,0.07226]
[1777665844777,48.78,78355.16,0.0,0.99928,0.0,0.07225]
[1777665849812,48.78,78355.33,0.0,0.99928,0.0,0.07222]
[1777665851827,48.78,78353.37,0.0,0.99927,0.0,0.07254]
[1777665854920,48.78,78352.5,0.0,0.99927,0.0,0.07268]
[1777665855081,48.78,78352.04,0.0,0.99927,0.0,0.07276]
[1777665855855,48.78,78352.58,0.0,0.99927,0.0,0.07267]
[1777665860890,48.78,78352.68,0.0,0.99927,0.0,0.07265]
[1777665865925,48.78,78354.12,0.0,0.99928,0.0,0.07242]
[1777665866931,48.78,78356.22,0.0,0.99928,0.0,0.07208]
[1777665869712,48.78,78356.69,0.0,0.99928,0.0,0.072]
[1777665869758,48.78,78360.49,0.0,0.99929,0.0,0.07139]
[1777665869953,48.78,78369.71,0.0,0.9993,0.0,0.06993]
[1777665870960,48.78,78369.21,0.0,0.9993,0.0,0.07]
[1777665871966,48.78,78369.67,0.0,0.99931,0.0,0.06939]
[1777665877002,48.78,78370.66,0.0,0.99931,0.0,0.06923]
[1777665878140,48.78,78370.66,0.0,0.99931,0.0,0.06923]
[1777665878331,48.78,78370.66,0.0,0.99931,0.0,0.06923]
[1777665878429,48.78,78371.49,0.0,0.99931,0.0,0.0691]
[1777665880346,48.78,78371.74,0.0,0.99931,0.0,0.06907]
[1777665882330,48.78,78371.74,0.0,0.99931,0.0,0.06907]
[1777665889087,48.78,78370.8,0.0,0.99931,0.0,0.06921]
[1777665892543,48.78,78370.8,0.0,0.99931,0.0,0.06921]
[1777665892579,48.78,78370.8,0.0,0.99931,0.0,0.06921]
[1777665892608,48.78,78370.8,0.0,0.99931,0.0,0.06921]
[1777665892830,48.78,78370.8,0.0,0.99931,0.0,0.06921]
[1777665892894,48.78,78371.26,0.0,0.99931,0.0,0.06914]
[1777665896811,48.78,78371.26,0.0,0.99931,0.0,0.06914]
[1777665901171,48.78,78365.89,0.0,0.9993,0.0,0.06998]
[1777665902514,48.78,78365.89,0.0,0.9993,0.0,0.06998]
[1777665902674,48.78,78365.89,0.0,0.9993,0.0,0.06998]
[1777665902725,48.78,78353.78,0.0,0.99928,0.0,0.07192]
[1777665903185,48.78,78351.57,0.0,0.99928,0.0,0.07227]
[1777665904193,48.78,78351.08,0.0,0.99928,0.0,0.07235]
[1777665906575,48.78,78350.97,0.0,0.99928,0.0,0.07237]
[1777665906828,48.78,78350.97,0.0,0.99928,0.0,0.07237]
[1777665906929,48.78,78351.08,0.0,0.99928,0.0,0.07235]
[1777665908655,48.78,78351.15,0.0,0.99928,0.0,0.07234]
[1777665910235,48.78,78353.26,0.0,0.99928,0.0,0.072]
[1777665912249,48.78,78351.29,0.0,0.99928,0.0,0.07232]
[1777665917284,48.78,78351.94,0.0,0.99928,0.0,0.07221]
[1777665920304,48.78,78354.47,0.0,0.99928,0.0,0.0718]
[1777665923325,48.78,78350.96,0.0,0.99928,0.0,0.07237]
[1777665929368,48.78,78350.25,0.0,0.99927,0.0,0.07249]
[1777665931382,48.78,78347.22,0.0,0.99927,0.0,0.07242]
[1777665933396,48.78,78344.81,0.0,0.99927,0.0,0.07281]
[1777665938799,48.78,78344.62,0.0,0.99927,0.0,0.07284]
[1777665943466,48.78,78337.45,0.0,0.99926,0.0,0.07403]
[1777665944473,48.78,78334.89,0.0,0.99925,0.0,0.07445]
[1777665947494,48.78,78332.33,0.0,0.99925,0.0,0.07488]
[1777665949508,48.78,78327.88,0.0,0.99924,0.0,0.07563]
[1777665954543,48.78,78328.02,0.0,0.99924,0.0,0.07561]
[1777665956859,48.78,78328.02,0.0,0.99924,0.0,0.07561]
[1777665958336,48.78,78328.32,0.0,0.99924,0.0,0.07556]
[1777665958468,48.78,78328.32,0.0,0.99924,0.0,0.07556]
[1777665958581,48.78,78328.32,0.0,0.99924,0.0,0.07556]
[1777665964305,48.78,78327.51,0.0,0.99924,0.0,0.07569]
[1777665964329,48.78,78327.51,0.0,0.99924,0.0,0.07569]
[1777665964613,48.78,78331.14,0.0,0.99924,0.0,0.07508]
[1777665969649,48.78,78331.74,0.0,0.99925,0.0,0.07498]
[1777665970143,48.78,78331.74,0.0,0.99925,0.0,0.07498]
[1777665970293,48.78,78331.74,0.0,0.99925,0.0,0.07498]
[1777665970332,48.78,78331.74,0.0,0.99925,0.0,0.07498]
[1777665976697,48.78,78333.61,0.0,0.99925,0.0,0.07467]
[1777665977705,48.78,78336.68,0.0,0.99926,0.0,0.07415]
[1777665979971,48.78,78337.04,0.0,0.99926,0.0,0.07409]
[1777665980077,48.78,78336.87,0.0,0.99926,0.0,0.07412]
[1777665980726,48.78,78336.72,0.0,0.99926,0.0,0.07415]
[1777665981657,48.78,78336.72,0.0,0.99926,0.0,0.07415]
[1777665981725,48.78,78336.72,0.0,0.99926,0.0,0.07415]
[1777665981828,48.78,78336.72,0.0,0.99926,0.0,0.07415]
[1777665984754,48.78,78342.19,0.0,0.99927,0.0,0.07324]
[1777665986768,48.78,78335.93,0.0,0.99925,0.0,0.07428]
[1777665987081,48.78,78335.93,0.0,0.99925,0.0,0.07428]
[1777665987327,48.78,78335.93,0.0,0.99925,0.0,0.07428]
[1777665987775,48.78,78336.07,0.0,0.99925,0.0,0.07426]
[1777665988244,48.78,78336.07,0.0,0.99925,0.0,0.07426]
[1777665988331,48.78,78336.07,0.0,0.99925,0.0,0.07426]
[1777665988341,48.78,78336.07,0.0,0.99925,0.0,0.07426]
[1777665988580,48.78,78336.07,0.0,0.99925,0.0,0.07426]
[1777665989789,48.78,78334.21,0.0,0.99925,0.0,0.07457]
[1777665991803,48.78,78333.64,0.0,0.99926,0.0,0.07409]
[1777665994825,48.78,78328.67,0.0,0.99925,0.0,0.07492]
[1777665995788,48.78,78328.67,0.0,0.99925,0.0,0.07492]
[1777665995827,48.78,78328.67,0.0,0.99925,0.0,0.07492]
[1777665995831,48.78,78330.01,0.0,0.99925,0.0,0.07469]
[1777665996682,48.78,78330.01,0.0,0.99925,0.0,0.07469]
[1777665996697,48.78,78330.01,0.0,0.99925,0.0,0.07469]
[1777665996829,48.78,78330.01,0.0,0.99925,0.0,0.07469]
[1777666001874,48.78,78330.31,0.0,0.99925,0.0,0.07464]
[1777666002836,48.78,78330.31,0.0,0.99925,0.0,0.07464]
[1777666003075,48.78,78330.31,0.0,0.99925,0.0,0.07464]
[1777666002881,48.78,78330.68,0.0,0.99925,0.0,0.07458]
[1777666003428,48.78,78330.68,0.0,0.99925,0.0,0.07458]
[1777666003549,48.78,78330.68,0.0,0.99925,0.0,0.07458]
[1777666003576,48.78,78330.68,0.0,0.99925,0.0,0.07458]
[1777666005901,48.78,78326.54,0.0,0.99924,0.0,0.07528]
[1777666006909,48.78,78330.23,0.0,0.99925,0.0,0.07466]
[1777666007254,48.78,78330.23,0.0,0.99925,0.0,0.07466]
[1777666007326,48.78,78330.23,0.0,0.99925,0.0,0.07466]
[1777666007916,48.78,78327.74,0.0,0.99924,0.0,0.07507]
[1777666008208,48.78,78327.74,0.0,0.99924,0.0,0.07507]
[1777666008332,48.78,78327.74,0.0,0.99924,0.0,0.07507]
[1777666008339,48.78,78327.74,0.0,0.99924,0.0,0.07507]
[1777666008577,48.78,78327.74,0.0,0.99924,0.0,0.07507]
[1777666012950,48.78,78329.8,0.0,0.99925,0.0,0.07473]
[1777666014987,48.78,78330.24,0.0,0.99925,0.0,0.07465]
[1777666015081,48.78,78330.24,0.0,0.99925,0.0,0.07465]
[1777666015088,48.78,78330.22,0.0,0.99925,0.0,0.07466]
[1777666020110,48.78,78330.02,0.0,0.99925,0.0,0.07469]
[1777666020180,48.78,78330.02,0.0,0.99925,0.0,0.07469]
[1777666020329,48.78,78330.02,0.0,0.99925,0.0,0.07469]
[1777666021007,48.78,78327.43,0.0,0.99924,0.0,0.07513]
[1777666022014,48.78,78323.36,0.0,0.99924,0.0,0.07581]
[1777666023012,48.78,78323.36,0.0,0.99924,0.0,0.07581]
[1777666023075,48.78,78323.36,0.0,0.99924,0.0,0.07581]
[1777666023021,48.78,78322.19,0.0,0.99923,0.0,0.07601]
[1777666030051,48.78,78322.62,0.0,0.99923,0.0,0.07594]
[1777666030070,48.78,78325.2,0.0,0.99924,0.0,0.0755]
[1777666033091,48.78,78321.69,0.0,0.99923,0.0,0.0761]
[1777666035105,48.78,78319.53,0.0,0.99923,0.0,0.07647]
[1777666035770,48.78,78319.53,0.0,0.99923,0.0,0.07647]
[1777666035831,48.78,78319.53,0.0,0.99923,0.0,0.07647]
[1777666035932,48.78,78319.53,0.0,0.99923,0.0,0.07647]
[1777666037119,48.78,78307.24,0.0,0.99921,0.0,0.0786]
[1777666038264,48.78,78303.91,0.0,0.9992,0.0,0.07918]
[1777666039660,48.78,78303.91,0.0,0.9992,0.0,0.07918]
[1777666039717,48.78,78303.91,0.0,0.9992,0.0,0.07918]
[1777666039830,48.78,78303.91,0.0,0.9992,0.0,0.07918]
[1777666044168,48.78,78308.21,0.0,0.99921,0.0,0.07843]
[1777666045175,48.78,78309.88,0.0,0.99921,0.0,0.07813]
[1777666046182,48.78,78312.52,0.0,0.99922,0.0,0.07767]
[1777666048672,48.78,78313.91,0.0,0.99922,0.0,0.07743]
[1777666048825,48.78,78313.91,0.0,0.99922,0.0,0.07743]
[1777666048881,48.78,78314.3,0.0,0.99922,0.0,0.07737]
[1777666049564,48.78,78314.3,0.0,0.99922,0.0,0.07737]
[1777666049587,48.78,78314.3,0.0,0.99922,0.0,0.07737]
[1777666049829,48.78,78314.3,0.0,0.99922,0.0,0.07737]
[1777666052224,48.78,78312.31,0.0,0.99922,0.0,0.07712]
[1777666053673,48.78,78310.28,0.0,0.99922,0.0,0.07747]
[1777666054845,48.78,78310.28,0.0,0.99922,0.0,0.07747]
[1777666055076,48.78,78310.28,0.0,0.99922,0.0,0.07747]
[1777666054938,48.78,78307.85,0.0,0.99921,0.0,0.07789]
[1777666055607,48.78,78307.85,0.0,0.99921,0.0,0.07789]
[1777666055684,48.78,78307.85,0.0,0.99921,0.0,0.07789]
[1777666055836,48.78,78307.85,0.0,0.99921,0.0,0.07789]
[1777666055928,48.78,78307.32,0.0,0.99921,0.0,0.07798]
[1777666061287,48.78,78306.74,0.0,0.99921,0.0,0.07808]
[1777666063083,48.78,78306.74,0.0,0.99921,0.0,0.07808]
[1777666062927,48.78,78312.12,0.0,0.99922,0.0,0.07715]
[1777666063325,48.78,78312.12,0.0,0.99922,0.0,0.07715]
[1777666063967,48.78,78312.12,0.0,0.99922,0.0,0.07715]
[1777666064077,48.78,78312.12,0.0,0.99922,0.0,0.07715]
[1777666064087,48.78,78312.12,0.0,0.99922,0.0,0.07715]
[1777666064065,48.78,78312.99,0.0,0.99922,0.0,0.077]
[1777666064333,48.78,78312.99,0.0,0.99922,0.0,0.077]
[1777666066884,48.78,78313.75,0.0,0.99922,0.0,0.07687]
[1777666067942,48.78,78313.75,0.0,0.99922,0.0,0.07687]
[1777666073371,48.78,78312.54,0.0,0.99922,0.0,0.07708]
[1777666076392,48.78,78314.14,0.0,0.99922,0.0,0.0768]
[1777666077399,48.78,78316.71,0.0,0.99923,0.0,0.07636]
[1777666079813,48.78,78316.73,0.0,0.99923,0.0,0.07636]
[1777666079826,48.78,78316.73,0.0,0.99923,0.0,0.07636]
[1777666080120,48.78,78316.73,0.0,0.99923,0.0,0.07636]
[1777666079914,48.78,78317.61,0.0,0.99923,0.0,0.07621]
[1777666080329,48.78,78317.61,0.0,0.99923,0.0,0.07621]
[1777666083441,48.78,78326.44,0.0,0.99925,0.0,0.07471]
[1777666084660,48.78,78326.44,0.0,0.99925,0.0,0.07471]
[1777666084827,48.78,78326.44,0.0,0.99925,0.0,0.07471]
[1777666085114,48.78,78326.44,0.0,0.99925,0.0,0.07471]
[1777666084928,48.78,78328.26,0.0,0.99925,0.0,0.07441]
[1777666085282,48.78,78328.26,0.0,0.99925,0.0,0.07441]
[1777666085326,48.78,78328.26,0.0,0.99925,0.0,0.07441]
[1777666087469,48.78,78329.76,0.0,0.99925,0.0,0.07416]
[1777666088475,48.78,78327.59,0.0,0.99925,0.0,0.07452]
[1777666090489,48.78,78326.1,0.0,0.99925,0.0,0.07477]
[1777666091497,48.78,78328.78,0.0,0.99925,0.0,0.07432]
[1777666093826,48.78,78329.82,0.0,0.99925,0.0,0.07415]
[1777666094077,48.78,78329.82,0.0,0.99925,0.0,0.07415]
[1777666093928,48.78,78329.33,0.0,0.99925,0.0,0.07423]
[1777666094531,48.78,78329.33,0.0,0.99925,0.0,0.07423]
[1777666094549,48.78,78329.33,0.0,0.99925,0.0,0.07423]
[1777666094574,48.78,78329.33,0.0,0.99925,0.0,0.07423]
[1777666094632,48.78,78329.36,0.0,0.99925,0.0,0.07422]
[1777666100116,48.78,78329.28,0.0,0.99925,0.0,0.07424]
[1777666106602,48.78,78329.24,0.0,0.99925,0.0,0.07424]
[1777666109151,48.78,78327.87,0.0,0.99925,0.0,0.07447]
[1777666109324,48.78,78327.92,0.0,0.99925,0.0,0.07447]
[1777666109962,48.78,78327.92,0.0,0.99925,0.0,0.07447]
[1777666109975,48.78,78327.92,0.0,0.99925,0.0,0.07447]
[1777666110076,48.78,78327.92,0.0,0.99925,0.0,0.07447]
[1777666110176,48.78,78327.87,0.0,0.99925,0.0,0.07447]
[1777666111637,48.78,78327.84,0.0,0.99926,0.0,0.0739]
[1777666115935,48.78,78326.82,0.0,0.99925,0.0,0.07407]
[1777666116076,48.78,78326.82,0.0,0.99925,0.0,0.07407]
[1777666116177,48.78,78325.37,0.0,0.99925,0.0,0.07431]
[1777666116526,48.78,78325.37,0.0,0.99925,0.0,0.07431]
[1777666116575,48.78,78325.37,0.0,0.99925,0.0,0.07431]
[1777666116586,48.78,78325.37,0.0,0.99925,0.0,0.07431]
[1777666116828,48.78,78325.37,0.0,0.99925,0.0,0.07431]
[1777666117679,48.78,78322.31,0.0,0.99925,0.0,0.07483]
[1777666122714,48.78,78320.79,0.0,0.99924,0.0,0.07508]
[1777666123721,48.78,78311.62,0.0,0.99923,0.0,0.07664]
[1777666124709,48.78,78311.62,0.0,0.99923,0.0,0.07664]
[1777666124827,48.78,78311.62,0.0,0.99923,0.0,0.07664]
[1777666124860,48.78,78310.03,0.0,0.99922,0.0,0.07692]
[1777666125657,48.78,78310.03,0.0,0.99922,0.0,0.07692]
[1777666125776,48.78,78310.03,0.0,0.99922,0.0,0.07692]
[1777666125831,48.78,78310.03,0.0,0.99922,0.0,0.07692]
[1777666126660,48.78,78309.81,0.0,0.99922,0.0,0.07695]
[1777666126827,48.78,78309.81,0.0,0.99922,0.0,0.07695]
[1777666131969,48.78,78308.91,0.0,0.99922,0.0,0.07711]
[1777666132082,48.78,78308.91,0.0,0.99922,0.0,0.07711]
[1777666132182,48.78,78309.26,0.0,0.99922,0.0,0.07705]
[1777666132568,48.78,78309.26,0.0,0.99922,0.0,0.07705]
[1777666132578,48.78,78309.26,0.0,0.99922,0.0,0.07705]
[1777666132598,48.78,78309.26,0.0,0.99922,0.0,0.07705]
[1777666132829,48.78,78309.26,0.0,0.99922,0.0,0.07705]
[1777666138826,48.78,78309.28,0.0,0.99922,0.0,0.07705]
[1777666141847,48.78,78311.52,0.0,0.99923,0.0,0.07666]
[1777666144296,48.78,78311.52,0.0,0.99923,0.0,0.07666]
[1777666144325,48.78,78311.52,0.0,0.99923,0.0,0.07666]
[1777666144966,48.78,78311.52,0.0,0.99923,0.0,0.07666]
[1777666145079,48.78,78311.52,0.0,0.99923,0.0,0.07666]
[1777666145088,48.78,78311.52,0.0,0.99923,0.0,0.07666]
[1777666145179,48.78,78309.25,0.0,0.99922,0.0,0.07705]
[1777666145324,48.78,78309.25,0.0,0.99922,0.0,0.07705]
[1777666146882,48.78,78311.06,0.0,0.99922,0.0,0.07674]
[1777666147889,48.78,78313.66,0.0,0.99923,0.0,0.07629]
[1777666148341,48.78,78313.66,0.0,0.99923,0.0,0.07629]
[1777666148576,48.78,78313.66,0.0,0.99923,0.0,0.07629]
[1777666148895,48.78,78314.17,0.0,0.99923,0.0,0.07621]
[1777666153931,48.78,78314.55,0.0,0.99923,0.0,0.07614]
[1777666158167,48.78,78313.98,0.0,0.99923,0.0,0.07624]
[1777666158271,48.78,78313.95,0.0,0.99923,0.0,0.07624]
[1777666158325,48.78,78313.95,0.0,0.99923,0.0,0.07624]
[1777666160981,48.78,78312.35,0.0,0.99923,0.0,0.07652]
[1777666161987,48.78,78310.93,0.0,0.99922,0.0,0.07676]
[1777666168029,48.78,78310.92,0.0,0.99922,0.0,0.07676]
[1777666169037,48.78,78313.16,0.0,0.99923,0.0,0.07638]
[1777666171050,48.78,78313.01,0.0,0.99923,0.0,0.07582]
[1777666172096,48.78,78313.01,0.0,0.99923,0.0,0.07582]
[1777666172099,48.78,78312.0,0.0,0.99923,0.0,0.07599]
[1777666172324,48.78,78312.0,0.0,0.99923,0.0,0.07599]
[1777666173021,48.78,78312.0,0.0,0.99923,0.0,0.07599]
[1777666173078,48.78,78312.0,0.0,0.99923,0.0,0.07599]
[1777666173159,48.78,78312.0,0.0,0.99923,0.0,0.07599]
[1777666173122,48.78,78311.49,0.0,0.99923,0.0,0.07608]
[1777666180114,48.78,78311.61,0.0,0.99923,0.0,0.07606]
[1777666181315,48.78,78311.65,0.0,0.99923,0.0,0.07605]
[1777666181326,48.78,78311.65,0.0,0.99923,0.0,0.07605]
[1777666181882,48.78,78311.65,0.0,0.99923,0.0,0.07605]
[1777666181958,48.78,78311.65,0.0,0.99923,0.0,0.07605]
[1777666182077,48.78,78311.65,0.0,0.99923,0.0,0.07605]
[1777666182135,48.78,78311.65,0.0,0.99923,0.0,0.07605]
[1777666182236,48.78,78311.65,0.0,0.99923,0.0,0.07605]
[1777666184326,48.78,78311.65,0.0,0.99923,0.0,0.07605]
[1777666184575,48.78,78311.65,0.0,0.99923,0.0,0.07605]
[1777666184743,48.78,78311.65,0.0,0.99923,0.0,0.07605]
[1777666186156,48.78,78316.89,0.0,0.99924,0.0,0.07516]
[1777666186392,48.78,78316.89,0.0,0.99924,0.0,0.07516]
[1777666186575,48.78,78316.89,0.0,0.99924,0.0,0.07516]
[1777666187163,48.78,78316.71,0.0,0.99924,0.0,0.07519]
[1777666188326,48.78,78317.62,0.0,0.99924,0.0,0.07504]
[1777666188577,48.78,78317.62,0.0,0.99924,0.0,0.07504]
[1777666188868,48.78,78317.62,0.0,0.99924,0.0,0.07504]
[1777666189177,48.78,78314.91,0.0,0.99924,0.0,0.07549]
[1777666189664,48.78,78314.91,0.0,0.99924,0.0,0.07549]
[1777666191438,48.78,78315.03,0.0,0.99924,0.0,0.07547]
[1777666192328,48.78,78315.03,0.0,0.99924,0.0,0.07547]
[1777666192574,48.78,78315.03,0.0,0.99924,0.0,0.07547]
[1777666192718,48.78,78315.03,0.0,0.99924,0.0,0.07547]
[1777666194285,48.78,78314.73,0.0,0.99924,0.0,0.07552]
[1777666194324,48.78,78314.73,0.0,0.99924,0.0,0.07552]
[1777666195220,48.78,78313.95,0.0,0.99924,0.0,0.07566]
[1777666196332,48.78,78314.67,0.0,0.99924,0.0,0.07553]
[1777666196575,48.78,78314.67,0.0,0.99924,0.0,0.07553]
[1777666201616,48.78,78314.63,0.0,0.99924,0.0,0.07554]
[1777666202269,48.78,78313.43,0.0,0.99924,0.0,0.07575]
[1777666203276,48.78,78312.21,0.0,0.99923,0.0,0.07595]
[1777666203813,48.78,78312.21,0.0,0.99923,0.0,0.07595]
[1777666203831,48.78,78312.21,0.0,0.99923,0.0,0.07595]
[1777666204184,48.78,78312.21,0.0,0.99923,0.0,0.07595]
[1777666204807,48.78,78312.21,0.0,0.99923,0.0,0.07595]
[1777666204817,48.78,78312.21,0.0,0.99923,0.0,0.07595]
[1777666204832,48.78,78312.21,0.0,0.99923,0.0,0.07595]
[1777666206766,48.78,78312.66,0.0,0.99923,0.0,0.07588]
[1777666206867,48.78,78309.76,0.0,0.99923,0.0,0.07637]
[1777666209676,48.78,78308.88,0.0,0.99923,0.0,0.07652]
[1777666213690,48.78,78308.96,0.0,0.99923,0.0,0.07651]
[1777666213830,48.78,78308.96,0.0,0.99923,0.0,0.07651]
[1777666214237,48.78,78308.96,0.0,0.99923,0.0,0.07651]
[1777666214285,48.78,78308.96,0.0,0.99923,0.0,0.07651]
[1777666214274,48.78,78309.61,0.0,0.99923,0.0,0.0764]
[1777666214329,48.78,78309.61,0.0,0.99923,0.0,0.0764]
[1777666214445,48.78,78309.61,0.0,0.99923,0.0,0.0764]
[1777666214547,48.78,78308.56,0.0,0.99923,0.0,0.07658]
[1777666215593,48.78,78308.56,0.0,0.99923,0.0,0.07658]
[1777666215876,48.78,78308.56,0.0,0.99923,0.0,0.07658]
[1777666216322,48.78,78307.87,0.0,0.99922,0.0,0.0767]
[1777666216580,48.78,78307.87,0.0,0.99922,0.0,0.0767]
[1777666216684,48.78,78307.87,0.0,0.99922,0.0,0.0767]
[1777666216785,48.78,78301.09,0.0,0.99921,0.0,0.07787]
[1777666217374,48.78,78298.18,0.0,0.99921,0.0,0.07838]
[1777666220401,48.78,78302.85,0.0,0.99922,0.0,0.07756]
[1777666222014,48.78,78302.85,0.0,0.99922,0.0,0.07756]
[1777666222076,48.78,78302.85,0.0,0.99922,0.0,0.07756]
[1777666222087,48.78,78302.85,0.0,0.99922,0.0,0.07756]
[1777666222178,48.78,78304.35,0.0,0.99922,0.0,0.0773]
[1777666222332,48.78,78304.35,0.0,0.99922,0.0,0.0773]
[1777666222459,48.78,78304.35,0.0,0.99922,0.0,0.0773]
[1777666222560,48.78,78305.8,0.0,0.99922,0.0,0.07705]
[1777666224336,48.78,78305.8,0.0,0.99922,0.0,0.07705]
[1777666224373,48.78,78305.8,0.0,0.99922,0.0,0.07705]
[1777666224529,48.78,78305.8,0.0,0.99922,0.0,0.07705]
[1777666224549,48.78,78307.2,0.0,0.99922,0.0,0.07681]
[1777666225438,48.78,78311.51,0.0,0.99923,0.0,0.07607]
[1777666228340,48.78,78312.15,0.0,0.99923,0.0,0.07596]
[1777666228576,48.78,78312.15,0.0,0.99923,0.0,0.07596]
[1777666228818,48.78,78312.15,0.0,0.99923,0.0,0.07596]
[1777666232325,48.78,78312.22,0.0,0.99924,0.0,0.07537]
[1777666232580,48.78,78312.22,0.0,0.99924,0.0,0.07537]
[1777666232763,48.78,78312.22,0.0,0.99924,0.0,0.07537]
[1777666234328,48.78,78312.29,0.0,0.99924,0.0,0.07535]
[1777666234426,48.78,78312.29,0.0,0.99924,0.0,0.07535]
[1777666236328,48.78,78312.29,0.0,0.99924,0.0,0.07535]
[1777666236439,48.78,78312.29,0.0,0.99924,0.0,0.07535]
[1777666238133,48.78,78312.29,0.0,0.99924,0.0,0.07535]
[1777666238338,48.78,78311.72,0.0,0.99924,0.0,0.07545]
[1777666239456,48.78,78311.75,0.0,0.99924,0.0,0.07545]
[1777666240336,48.78,78311.92,0.0,0.99924,0.0,0.07542]
[1777666240580,48.78,78311.92,0.0,0.99924,0.0,0.07542]
[1777666240705,48.78,78311.92,0.0,0.99924,0.0,0.07542]
[1777666241446,48.78,78312.61,0.0,0.99924,0.0,0.0753]
[1777666241577,48.78,78312.61,0.0,0.99924,0.0,0.0753]
[1777666241624,48.78,78315.39,0.0,0.99924,0.0,0.07483]
[1777666244325,48.78,78315.5,0.0,0.99924,0.0,0.07481]
[1777666244578,48.78,78315.5,0.0,0.99924,0.0,0.07481]
[1777666244968,48.78,78315.5,0.0,0.99924,0.0,0.07481]
[1777666248329,48.78,78314.98,0.0,0.99924,0.0,0.0749]
[1777666248574,48.78,78314.98,0.0,0.99924,0.0,0.0749]
[1777666248725,48.78,78314.98,0.0,0.99924,0.0,0.0749]
[1777666252324,48.78,78315.11,0.0,0.99924,0.0,0.07488]
[1777666252574,48.78,78315.35,0.0,0.99924,0.0,0.07484]
[1777666252583,48.78,78315.35,0.0,0.99924,0.0,0.07484]
[1777666253634,48.78,78313.11,0.0,0.99924,0.0,0.07522]
[1777666256328,48.78,78313.11,0.0,0.99924,0.0,0.07522]
[1777666255648,48.78,78309.91,0.0,0.99923,0.0,0.07576]
[1777666256574,48.78,78309.91,0.0,0.99923,0.0,0.07576]
[1777666256615,48.78,78309.91,0.0,0.99923,0.0,0.07576]
[1777666259050,48.78,78308.34,0.0,0.99923,0.0,0.07603]
[1777666259077,48.78,78308.34,0.0,0.99923,0.0,0.07603]
[1777666259108,48.78,78309.05,0.0,0.99923,0.0,0.0759]
[1777666260325,48.78,78309.05,0.0,0.99923,0.0,0.0759]
[1777666260574,48.78,78307.38,0.0,0.99923,0.0,0.07619]
[1777666260593,48.78,78307.38,0.0,0.99923,0.0,0.07619]
[1777666260683,48.78,78305.46,0.0,0.99923,0.0,0.07652]
[1777666264329,48.78,78304.04,0.0,0.99922,0.0,0.07676]
[1777666264575,48.78,78304.3,0.0,0.99922,0.0,0.07672]
[1777666264836,48.78,78304.3,0.0,0.99922,0.0,0.07672]
[1777666268326,48.78,78304.2,0.0,0.99922,0.0,0.07673]
[1777666268579,48.78,78304.2,0.0,0.99922,0.0,0.07673]
[1777666268788,48.78,78304.2,0.0,0.99922,0.0,0.07673]
[1777666272329,48.78,78304.2,0.0,0.99922,0.0,0.07673]
[1777666272574,48.78,78304.2,0.0,0.99922,0.0,0.07673]
[1777666272694,48.78,78304.2,0.0,0.99922,0.0,0.07673]
[1777666274078,48.78,78304.27,0.0,0.99922,0.0,0.07672]
[1777666274327,48.78,78304.27,0.0,0.99922,0.0,0.07672]
[1777666274175,48.78,78304.38,0.0,0.99922,0.0,0.0767]
[1777666276331,48.78,78305.74,0.0,0.99923,0.0,0.07647]
[1777666276576,48.78,78305.49,0.0,0.99923,0.0,0.07651]
[1777666276697,48.78,78305.49,0.0,0.99923,0.0,0.07651]
[1777666280334,48.78,78304.04,0.0,0.99922,0.0,0.07676]
[1777666280575,48.78,78304.59,0.0,0.99922,0.0,0.07667]
[1777666280807,48.78,78304.59,0.0,0.99922,0.0,0.07667]
[1777666284335,48.78,78304.37,0.0,0.99922,0.0,0.07671]
[1777666284537,48.78,78304.37,0.0,0.99922,0.0,0.07671]
[1777666284575,48.78,78304.37,0.0,0.99922,0.0,0.07671]
[1777666284654,48.78,78304.37,0.0,0.99922,0.0,0.07671]
[1777666287408,48.78,78303.7,0.0,0.99922,0.0,0.07682]
[1777666287576,48.78,78303.7,0.0,0.99922,0.0,0.07682]
[1777666288324,48.78,78303.7,0.0,0.99922,0.0,0.07682]
[1777666287872,48.78,78301.06,0.0,0.99922,0.0,0.07728]
[1777666291899,48.78,78302.59,0.0,0.99923,0.0,0.07642]
[1777666296935,48.78,78301.53,0.0,0.99922,0.0,0.0766]
[1777666299502,48.78,78301.64,0.0,0.99922,0.0,0.07658]
[1777666299578,48.78,78301.64,0.0,0.99922,0.0,0.07658]
[1777666299956,48.78,78301.78,0.0,0.99922,0.0,0.07656]
[1777666304990,48.78,78301.82,0.0,0.99922,0.0,0.07655]
[1777666309019,48.78,78298.01,0.0,0.99922,0.0,0.07721]
[1777666310026,48.78,78296.11,0.0,0.99921,0.0,0.07754]
[1777666312566,48.78,78296.15,0.0,0.99921,0.0,0.07753]
[1777666312574,48.78,78296.15,0.0,0.99921,0.0,0.07753]
[1777666313047,48.78,78296.14,0.0,0.99921,0.0,0.07753]
[1777666318082,48.78,78295.89,0.0,0.99921,0.0,0.07758]
[1777666323117,48.78,78295.95,0.0,0.99921,0.0,0.07757]
[1777666328153,48.78,78296.65,0.0,0.99922,0.0,0.07744]
[1777666333188,48.78,78296.76,0.0,0.99922,0.0,0.07743]
[1777666337216,48.78,78303.72,0.0,0.99923,0.0,0.07623]
[1777666338223,48.78,78305.72,0.0,0.99923,0.0,0.07588]
[1777666341244,48.78,78301.41,0.0,0.99922,0.0,0.07662]
[1777666344265,48.78,78299.24,0.0,0.99922,0.0,0.077]
[1777666347286,48.78,78302.51,0.0,0.99923,0.0,0.07643]
[1777666352321,48.78,78304.04,0.0,0.99924,0.0,0.07558]
[1777666357356,48.78,78303.95,0.0,0.99923,0.0,0.0756]
[1777666363398,48.78,78302.01,0.0,0.99923,0.0,0.07593]
[1777666368433,48.78,78302.6,0.0,0.99923,0.0,0.07583]
[1777666374475,48.78,78303.51,0.0,0.99923,0.0,0.07567]
[1777666379510,48.78,78303.64,0.0,0.99923,0.0,0.07565]
[1777666384545,48.78,78303.42,0.0,0.99923,0.0,0.07569]
[1777666386558,48.78,78297.76,0.0,0.99922,0.0,0.07666]
[1777666387566,48.78,78295.29,0.0,0.99922,0.0,0.07708]
[1777666392601,48.78,78294.97,0.0,0.99922,0.0,0.07714]
[1777666395622,48.78,78297.99,0.0,0.99922,0.0,0.07662]
[1777666400657,48.78,78296.98,0.0,0.99922,0.0,0.07679]
[1777666405692,48.78,78296.86,0.0,0.99922,0.0,0.07681]
[1777666410540,48.78,78296.87,0.0,0.99922,0.0,0.07681]
[1777666411382,48.78,78296.87,0.0,0.99922,0.0,0.07681]
[1777666411481,48.78,78296.36,0.0,0.99923,0.0,0.0763]
[1777666414758,48.78,78292.55,0.0,0.99922,0.0,0.07696]
[1777666416518,48.78,78292.55,0.0,0.99922,0.0,0.07696]
[1777666416580,48.78,78292.55,0.0,0.99922,0.0,0.07696]
[1777666416585,48.78,78292.55,0.0,0.99922,0.0,0.07696]
[1777666422814,48.78,78292.66,0.0,0.99922,0.0,0.07694]
[1777666424828,48.78,78290.34,0.0,0.99921,0.0,0.07734]
[1777666430870,48.78,78289.21,0.0,0.99921,0.0,0.07754]
[1777666435905,48.78,78289.22,0.0,0.99921,0.0,0.07754]
[1777666440940,48.78,78286.99,0.0,0.99921,0.0,0.07793]
[1777666445975,48.78,78286.43,0.0,0.99921,0.0,0.07803]
[1777666450008,48.78,78289.42,0.0,0.99921,0.0,0.0775]
[1777666451011,48.78,78291.74,0.0,0.99922,0.0,0.0771]
[1777666456932,48.78,78290.68,0.0,0.99922,0.0,0.07728]
[1777666460341,48.78,78290.75,0.0,0.99922,0.0,0.07727]
[1777666460402,48.78,78290.75,0.0,0.99922,0.0,0.07727]
[1777666464333,48.78,78290.87,0.0,0.99922,0.0,0.07725]
[1777666470144,48.78,78290.81,0.0,0.99922,0.0,0.07726]
[1777666471151,48.78,78290.67,0.0,0.99922,0.0,0.07669]
[1777666479207,48.78,78290.57,0.0,0.99922,0.0,0.07671]
[1777666484088,48.78,78290.55,0.0,0.99922,0.0,0.07671]
[1777666484328,48.78,78290.55,0.0,0.99922,0.0,0.07671]
[1777666484420,48.78,78289.98,0.0,0.99922,0.0,0.07681]
[1777666490778,48.78,78290.52,0.0,0.99922,0.0,0.07671]
[1777666497333,48.78,78290.54,0.0,0.99922,0.0,0.07671]
[1777666501361,48.78,78297.87,0.0,0.99924,0.0,0.07546]
[1777666503375,48.78,78287.86,0.0,0.99922,0.0,0.07717]
[1777666503867,48.78,78287.86,0.0,0.99922,0.0,0.07717]
[1777666504081,48.78,78287.86,0.0,0.99922,0.0,0.07717]
[1777666504382,48.78,78285.24,0.0,0.99921,0.0,0.07763]
[1777666505547,48.78,78285.24,0.0,0.99921,0.0,0.07763]
[1777666506503,48.78,78284.17,0.0,0.99921,0.0,0.07782]
[1777666508608,48.78,78285.55,0.0,0.99921,0.0,0.07758]
[1777666508831,48.78,78285.55,0.0,0.99921,0.0,0.07758]
[1777666509417,48.78,78284.94,0.0,0.99921,0.0,0.07768]
[1777666514452,48.78,78283.8,0.0,0.99921,0.0,0.07788]
[1777666520494,48.78,78282.99,0.0,0.99921,0.0,0.07802]
[1777666525533,48.78,78282.24,0.0,0.99921,0.0,0.07816]
[1777666534602,48.78,78281.83,0.0,0.99921,0.0,0.07762]
[1777666535605,48.78,78278.9,0.0,0.9992,0.0,0.07814]
[1777666536224,48.78,78278.9,0.0,0.9992,0.0,0.07814]
[1777666539632,48.78,78272.04,0.0,0.99919,0.0,0.07935]
[1777666542653,48.78,78269.93,0.0,0.99919,0.0,0.07973]
[1777666548696,48.78,78269.22,0.0,0.99919,0.0,0.07985]
[1777666553731,48.78,78268.63,0.0,0.99918,0.0,0.07996]
[1777666555745,48.78,78258.83,0.0,0.99916,0.0,0.08173]
[1777666556751,48.78,78259.03,0.0,0.99917,0.0,0.0817]
[1777666561787,48.78,78259.04,0.0,0.99917,0.0,0.08169]
[1777666565815,48.78,78264.88,0.0,0.99918,0.0,0.08063]
[1777666570850,48.78,78265.76,0.0,0.99918,0.0,0.08047]
[1777666575886,48.78,78266.58,0.0,0.99918,0.0,0.08033]
[1777666581927,48.78,78268.33,0.0,0.99918,0.0,0.08001]
[1777666586965,48.78,78267.89,0.0,0.99918,0.0,0.08009]
[1777666600056,48.78,78268.59,0.0,0.99919,0.0,0.07935]
[1777666602069,48.78,78271.77,0.0,0.9992,0.0,0.07878]
[1777666610126,48.78,78274.58,0.0,0.9992,0.0,0.07829]
[1777666614393,48.78,78274.77,0.0,0.9992,0.0,0.07826]
[1777666614578,48.78,78274.77,0.0,0.9992,0.0,0.07826]
[1777666614671,48.78,78274.77,0.0,0.9992,0.0,0.07826]
[1777666615161,48.78,78276.93,0.0,0.99921,0.0,0.07788]
[1777666619188,48.78,78279.48,0.0,0.99921,0.0,0.07743]
[1777666624224,48.78,78280.65,0.0,0.99921,0.0,0.07723]
[1777666629259,48.78,78280.12,0.0,0.99921,0.0,0.07732]
[1777666634294,48.78,78279.4,0.0,0.99921,0.0,0.07744]
[1777666637315,48.78,78274.41,0.0,0.9992,0.0,0.07832]
[1777666640168,48.78,78274.34,0.0,0.9992,0.0,0.07833]
[1777666640336,48.78,78268.06,0.0,0.99919,0.0,0.07944]
[1777666641343,48.78,78265.35,0.0,0.99918,0.0,0.07993]
[1777666643626,48.78,78264.51,0.0,0.99918,0.0,0.08008]
[1777666650406,48.78,78264.05,0.0,0.99918,0.0,0.08016]
[1777666652420,48.78,78263.72,0.0,0.99919,0.0,0.0796]
[1777666655441,48.78,78266.99,0.0,0.99919,0.0,0.07902]
[1777666656448,48.78,78269.86,0.0,0.9992,0.0,0.07851]
[1777666657455,48.78,78264.44,0.0,0.99919,0.0,0.07947]
[1777666659072,48.78,78263.05,0.0,0.99919,0.0,0.07972]
[1777666659327,48.78,78263.05,0.0,0.99919,0.0,0.07972]
[1777666659469,48.78,78262.71,0.0,0.99919,0.0,0.07978]
[1777666664503,48.78,78258.2,0.0,0.99918,0.0,0.0806]
[1777666669539,48.78,78256.26,0.0,0.99917,0.0,0.08095]
[1777666670546,48.78,78252.98,0.0,0.99917,0.0,0.08154]
[1777666675580,48.78,78253.64,0.0,0.99917,0.0,0.08142]
[1777666680616,48.78,78251.22,0.0,0.99916,0.0,0.08187]
[1777666681623,48.78,78245.41,0.0,0.99915,0.0,0.08294]
[1777666682302,48.78,78245.41,0.0,0.99915,0.0,0.08294]
[1777666682630,48.78,78238.63,0.0,0.99914,0.0,0.0842]
[1777666683637,48.78,78235.67,0.0,0.99913,0.0,0.08476]
[1777666688672,48.78,78235.4,0.0,0.99913,0.0,0.08481]
[1777666693707,48.78,78235.57,0.0,0.99913,0.0,0.08478]
[1777666695721,48.78,78228.39,0.0,0.99911,0.0,0.08615]
[1777666698742,48.78,78220.75,0.0,0.9991,0.0,0.08763]
[1777666699751,48.78,78218.83,0.0,0.99909,0.0,0.088]
[1777666700758,48.78,78216.53,0.0,0.99909,0.0,0.08846]
[1777666705792,48.78,78215.56,0.0,0.99909,0.0,0.08865]
[1777666707810,48.78,78213.71,0.0,0.99908,0.0,0.08901]
[1777666709825,48.78,78210.62,0.0,0.99907,0.0,0.08962]
[1777666711180,48.78,78202.5,0.0,0.99906,0.0,0.09057]
[1777666711840,48.78,78198.47,0.0,0.99905,0.0,0.09138]
[1777666713854,48.78,78194.58,0.0,0.99905,0.0,0.09217]
[1777666716006,48.78,78194.0,0.0,0.99904,0.0,0.09229]
[1777666716067,48.78,78192.0,0.0,0.99904,0.0,0.0927]
[1777666716875,48.78,78188.91,0.0,0.99903,0.0,0.09333]
[1777666717882,48.78,78191.59,0.0,0.99904,0.0,0.09278]
[1777666719544,48.78,78191.59,0.0,0.99904,0.0,0.09278]
[1777666719565,48.78,78200.64,0.0,0.99906,0.0,0.09094]
[1777666722319,48.78,78202.62,0.0,0.99906,0.0,0.09054]
[1777666726945,48.78,78200.18,0.0,0.99906,0.0,0.09103]
[1777666731672,48.78,78199.37,0.0,0.99906,0.0,0.0912]
[1777666731719,48.78,78199.41,0.0,0.99906,0.0,0.09119]
[1777666731829,48.78,78199.41,0.0,0.99906,0.0,0.09119]
[1777666738031,48.78,78200.21,0.0,0.99906,0.0,0.09103]
[1777666745081,48.78,78200.37,0.0,0.99906,0.0,0.09099]
[1777666748102,48.78,78203.97,0.0,0.99907,0.0,0.09027]
[1777666753137,48.78,78204.63,0.0,0.99907,0.0,0.09014]
[1777666756159,48.78,78200.64,0.0,0.99906,0.0,0.09094]
[1777666758172,48.78,78198.45,0.0,0.99905,0.0,0.09138]
[1777666759180,48.78,78195.01,0.0,0.99905,0.0,0.09208]
[1777666767236,48.78,78195.52,0.0,0.99905,0.0,0.09198]
[1777666771264,48.78,78195.67,0.0,0.99905,0.0,0.09126]
[1777666777306,48.78,78195.9,0.0,0.99906,0.0,0.09121]
[1777666782341,48.78,78195.17,0.0,0.99905,0.0,0.09136]
[1777666787376,48.78,78195.42,0.0,0.99905,0.0,0.09131]
[1777666788383,48.78,78191.69,0.0,0.99905,0.0,0.09206]
[1777666793418,48.78,78191.35,0.0,0.99904,0.0,0.09213]
[1777666798453,48.78,78192.0,0.0,0.99905,0.0,0.092]
[1777666802030,48.78,78191.01,0.0,0.99904,0.0,0.0922]
[1777666802481,48.78,78193.05,0.0,0.99905,0.0,0.09179]
[1777666807516,48.78,78193.2,0.0,0.99905,0.0,0.09176]
[1777666812551,48.78,78193.27,0.0,0.99905,0.0,0.09174]
[1777666818597,48.78,78191.57,0.0,0.99905,0.0,0.09209]
[1777666823632,48.78,78192.02,0.0,0.99905,0.0,0.092]
[1777666828667,48.78,78191.23,0.0,0.99904,0.0,0.09216]
[1777666832695,48.78,78190.58,0.0,0.99905,0.0,0.0916]
[1777666833702,48.78,78184.97,0.0,0.99904,0.0,0.09274]
[1777666838737,48.78,78184.24,0.0,0.99904,0.0,0.09289]
[1777666839744,48.78,78180.8,0.0,0.99903,0.0,0.0936]
[1777666842765,48.78,78175.57,0.0,0.99901,0.0,0.09469]
[1777666843772,48.78,78172.34,0.0,0.99901,0.0,0.09537]
[1777666844244,48.78,78172.34,0.0,0.99901,0.0,0.09537]
[1777666844779,48.78,78165.7,0.0,0.99899,0.0,0.09678]
[1777666845594,48.78,78165.7,0.0,0.99899,0.0,0.09678]
[1777666848781,48.78,78165.53,0.0,0.99899,0.0,0.09682]
[1777666848827,48.78,78165.53,0.0,0.99899,0.0,0.09682]
[1777666850737,48.78,78163.63,0.0,0.99899,0.0,0.09723]
[1777666850831,48.78,78163.63,0.0,0.99899,0.0,0.09723]
[1777666850836,48.78,78163.65,0.0,0.99899,0.0,0.09722]
[1777666856863,48.78,78163.6,0.0,0.99899,0.0,0.09723]
[1777666857870,48.78,78165.72,0.0,0.99899,0.0,0.09678]
[1777666858877,48.78,78175.23,0.0,0.99901,0.0,0.09477]
[1777666859885,48.78,78178.45,0.0,0.99902,0.0,0.09409]
[1777666864919,48.78,78178.04,0.0,0.99902,0.0,0.09418]
[1777666866245,48.78,78177.04,0.0,0.99902,0.0,0.09439]
[1777666866327,48.78,78177.04,0.0,0.99902,0.0,0.09439]
[1777666866342,48.78,78177.04,0.0,0.99902,0.0,0.09439]
[1777666866577,48.78,78177.04,0.0,0.99902,0.0,0.09439]
[1777666868948,48.78,78173.28,0.0,0.99901,0.0,0.09518]
[1777666870580,48.78,78173.28,0.0,0.99901,0.0,0.09518]
[1777666870830,48.78,78173.28,0.0,0.99901,0.0,0.09518]
[1777666870927,48.78,78173.87,0.0,0.99901,0.0,0.09505]
[1777666871092,48.78,78173.87,0.0,0.99901,0.0,0.09505]
[1777666871227,48.78,78173.87,0.0,0.99901,0.0,0.09505]
[1777666871329,48.78,78173.87,0.0,0.99901,0.0,0.09505]
[1777666877004,48.78,78172.06,0.0,0.99901,0.0,0.09543]
[1777666878343,48.78,78172.06,0.0,0.99901,0.0,0.09543]
[1777666878578,48.78,78172.06,0.0,0.99901,0.0,0.09543]
[1777666878655,48.78,78172.97,0.0,0.99901,0.0,0.09524]
[1777666879851,48.78,78172.97,0.0,0.99901,0.0,0.09524]
[1777666879956,48.78,78172.97,0.0,0.99901,0.0,0.09524]
[1777666879942,48.78,78170.27,0.0,0.999,0.0,0.09581]
[1777666880078,48.78,78170.27,0.0,0.999,0.0,0.09581]
[1777666880177,48.78,78168.32,0.0,0.999,0.0,0.09622]
[1777666884715,48.78,78166.92,0.0,0.99899,0.0,0.09652]
[1777666884794,48.78,78113.06,0.0,0.99885,0.0,0.10864]
[1777666885742,48.78,78113.06,0.0,0.99885,0.0,0.10864]
[1777666885823,48.78,78096.35,0.0,0.99881,0.0,0.11266]
[1777666886082,48.78,78099.12,0.0,0.99882,0.0,0.11199]
[1777666887045,48.78,78099.12,0.0,0.99882,0.0,0.11199]
[1777666887088,48.78,78097.18,0.0,0.99881,0.0,0.11246]
[1777666888331,48.78,78097.18,0.0,0.99881,0.0,0.11246]
[1777666888581,48.78,78097.18,0.0,0.99881,0.0,0.11246]
[1777666888652,48.78,78095.67,0.0,0.99881,0.0,0.11283]
[1777666891117,48.78,78096.37,0.0,0.99882,0.0,0.11184]
[1777666893131,48.78,78099.53,0.0,0.99883,0.0,0.11107]
[1777666896152,48.78,78095.23,0.0,0.99881,0.0,0.11212]
[1777666897159,48.78,78091.88,0.0,0.9988,0.0,0.11294]
[1777666899173,48.78,78089.57,0.0,0.9988,0.0,0.11351]
[1777666904208,48.78,78089.48,0.0,0.9988,0.0,0.11353]
[1777666908740,48.78,78089.37,0.0,0.9988,0.0,0.11356]
[1777666908829,48.78,78089.37,0.0,0.9988,0.0,0.11356]
[1777666908929,48.78,78089.03,0.0,0.9988,0.0,0.11364]
[1777666909063,48.78,78089.03,0.0,0.9988,0.0,0.11364]
[1777666909084,48.78,78089.03,0.0,0.9988,0.0,0.11364]
[1777666909215,48.78,78089.03,0.0,0.9988,0.0,0.11364]
[1777666909335,48.78,78089.03,0.0,0.9988,0.0,0.11364]
[1777666910250,48.78,78093.3,0.0,0.99881,0.0,0.11259]
[1777666911257,48.78,78096.43,0.0,0.99882,0.0,0.11182]
[1777666913931,48.78,78096.3,0.0,0.99882,0.0,0.11186]
[1777666914077,48.78,78095.53,0.0,0.99881,0.0,0.11204]
[1777666914278,48.78,78095.01,0.0,0.99881,0.0,0.11217]
[1777666917299,48.78,78097.65,0.0,0.99882,0.0,0.11153]
[1777666918058,48.78,78097.65,0.0,0.99882,0.0,0.11153]
[1777666918071,48.78,78097.65,0.0,0.99882,0.0,0.11153]
[1777666918332,48.78,78097.65,0.0,0.99882,0.0,0.11153]
[1777666924349,48.78,78096.73,0.0,0.99882,0.0,0.11175]
[1777666929000,48.78,78095.56,0.0,0.99881,0.0,0.11204]
[1777666929079,48.78,78095.59,0.0,0.99881,0.0,0.11203]
[1777666929251,48.78,78095.59,0.0,0.99881,0.0,0.11203]
[1777666929327,48.78,78095.59,0.0,0.99881,0.0,0.11203]
[1777666929342,48.78,78095.59,0.0,0.99881,0.0,0.11203]
[1777666929578,48.78,78095.59,0.0,0.99881,0.0,0.11203]
[1777666929677,48.78,78095.43,0.0,0.99881,0.0,0.11207]
[1777666933815,48.78,78096.64,0.0,0.99882,0.0,0.11177]
[1777666933830,48.78,78096.64,0.0,0.99882,0.0,0.11177]
[1777666933916,48.78,78095.46,0.0,0.99881,0.0,0.11206]
[1777666934611,48.78,78095.46,0.0,0.99881,0.0,0.11206]
[1777666934747,48.78,78095.46,0.0,0.99881,0.0,0.11206]
[1777666934828,48.78,78095.46,0.0,0.99881,0.0,0.11206]
[1777666937440,48.78,78100.06,0.0,0.99883,0.0,0.11094]
[1777666938447,48.78,78103.41,0.0,0.99884,0.0,0.11014]
[1777666939152,48.78,78103.41,0.0,0.99884,0.0,0.11014]
[1777666939330,48.78,78103.41,0.0,0.99884,0.0,0.11014]
[1777666939344,48.78,78103.41,0.0,0.99884,0.0,0.11014]
[1777666939453,48.78,78103.41,0.0,0.99884,0.0,0.11014]
[1777666939579,48.78,78103.41,0.0,0.99884,0.0,0.11014]
[1777666939651,48.78,78102.74,0.0,0.99883,0.0,0.1103]
[1777666941468,48.78,78104.63,0.0,0.99884,0.0,0.10984]
[1777666946503,48.78,78106.91,0.0,0.99885,0.0,0.1093]
[1777666948276,48.78,78107.54,0.0,0.99885,0.0,0.10915]
[1777666948329,48.78,78107.54,0.0,0.99885,0.0,0.10915]
[1777666948554,48.78,78107.54,0.0,0.99885,0.0,0.10915]
[1777666948580,48.78,78107.54,0.0,0.99885,0.0,0.10915]
[1777666948641,48.78,78107.54,0.0,0.99885,0.0,0.10915]
[1777666948834,48.78,78107.54,0.0,0.99885,0.0,0.10915]
[1777666948931,48.78,78107.12,0.0,0.99885,0.0,0.10925]
[1777666950531,48.78,78112.23,0.0,0.99886,0.0,0.10804]
[1777666951538,48.78,78121.75,0.0,0.99889,0.0,0.10503]
[1777666952545,48.78,78128.68,0.0,0.99891,0.0,0.10345]
[1777666953551,48.78,78130.92,0.0,0.99892,0.0,0.10294]
[1777666956573,48.78,78138.45,0.0,0.99894,0.0,0.10125]
[1777666958587,48.78,78143.5,0.0,0.99895,0.0,0.10013]
[1777666960600,48.78,78145.92,0.0,0.99896,0.0,0.0996]
[1777666961608,48.78,78144.24,0.0,0.99895,0.0,0.09997]
[1777666962615,48.78,78147.98,0.0,0.99896,0.0,0.09915]
[1777666963093,48.78,78147.98,0.0,0.99896,0.0,0.09915]
[1777666963622,48.78,78150.93,0.0,0.99897,0.0,0.0985]
[1777666965969,48.78,78150.86,0.0,0.99897,0.0,0.09852]
[1777666965677,48.78,78153.59,0.0,0.99898,0.0,0.09793]
[1777666966074,48.78,78153.59,0.0,0.99898,0.0,0.09793]
[1777666966086,48.78,78153.59,0.0,0.99898,0.0,0.09793]
[1777666967108,48.78,78153.99,0.0,0.99898,0.0,0.09784]
[1777666967332,48.78,78153.99,0.0,0.99898,0.0,0.09784]
[1777666967649,48.78,78154.38,0.0,0.99898,0.0,0.09776]
[1777666972686,48.78,78154.74,0.0,0.99898,0.0,0.09768]
[1777666974584,48.78,78155.5,0.0,0.99898,0.0,0.09751]
[1777666974703,48.78,78155.5,0.0,0.99898,0.0,0.09751]
[1777666974832,48.78,78155.5,0.0,0.99898,0.0,0.09751]
[1777666980741,48.78,78155.27,0.0,0.99898,0.0,0.09756]
[1777666982832,48.78,78155.72,0.0,0.99898,0.0,0.09747]
[1777666982933,48.78,78155.55,0.0,0.99898,0.0,0.0975]
[1777666984770,48.78,78157.39,0.0,0.99899,0.0,0.09711]
[1777666989293,48.78,78157.61,0.0,0.99899,0.0,0.09706]
[1777666989330,48.78,78157.61,0.0,0.99899,0.0,0.09706]
[1777666989334,48.78,78157.61,0.0,0.99899,0.0,0.09706]
[1777666989577,48.78,78157.61,0.0,0.99899,0.0,0.09706]
[1777666992827,48.78,78154.81,0.0,0.99898,0.0,0.09766]
[1777666993834,48.78,78150.13,0.0,0.99897,0.0,0.09868]
[1777666994827,48.78,78150.13,0.0,0.99897,0.0,0.09868]
[1777666994832,48.78,78150.13,0.0,0.99897,0.0,0.09868]
[1777666994897,48.78,78150.13,0.0,0.99897,0.0,0.09868]
[1777666995085,48.78,78150.13,0.0,0.99897,0.0,0.09868]
[1777666994922,48.78,78149.84,0.0,0.99897,0.0,0.09874]
[1777666997189,48.78,78150.08,0.0,0.99897,0.0,0.09869]
[1777666997863,48.78,78153.5,0.0,0.99898,0.0,0.09795]
[1777667000938,48.78,78154.1,0.0,0.99898,0.0,0.09782]
[1777667000947,48.78,78154.1,0.0,0.99898,0.0,0.09782]
[1777667001093,48.78,78154.1,0.0,0.99898,0.0,0.09782]
[1777667001224,48.78,78152.95,0.0,0.99897,0.0,0.09806]
[1777667006926,48.78,78152.81,0.0,0.99897,0.0,0.09809]
[1777667011962,48.78,78152.0,0.0,0.99898,0.0,0.09754]
[1777667015918,48.78,78150.43,0.0,0.99898,0.0,0.09787]
[1777667015981,48.78,78150.43,0.0,0.99898,0.0,0.09787]
[1777667016077,48.78,78150.43,0.0,0.99898,0.0,0.09787]
[1777667016214,48.78,78150.75,0.0,0.99898,0.0,0.09781]
[1777667016330,48.78,78150.75,0.0,0.99898,0.0,0.09781]
[1777667016997,48.78,78150.49,0.0,0.99898,0.0,0.09786]
[1777667022031,48.78,78148.98,0.0,0.99897,0.0,0.09819]
[1777667025053,48.78,78144.69,0.0,0.99896,0.0,0.09912]
[1777667025126,48.78,78144.69,0.0,0.99896,0.0,0.09912]
[1777667025149,48.78,78144.69,0.0,0.99896,0.0,0.09912]
[1777667025329,48.78,78144.69,0.0,0.99896,0.0,0.09912]
[1777667025346,48.78,78144.69,0.0,0.99896,0.0,0.09912]
[1777667029082,48.78,78144.4,0.0,0.99896,0.0,0.09919]
[1777667029325,48.78,78144.28,0.0,0.99896,0.0,0.09921]
[1777667029733,48.78,78144.28,0.0,0.99896,0.0,0.09921]
[1777667029938,48.78,78144.28,0.0,0.99896,0.0,0.09921]
[1777667030518,48.78,78144.46,0.0,0.99896,0.0,0.09917]
[1777667031237,48.78,78144.54,0.0,0.99896,0.0,0.09916]
[1777667033091,48.78,78144.69,0.0,0.99896,0.0,0.09912]
[1777667033328,48.78,78144.55,0.0,0.99896,0.0,0.09915]
[1777667033505,48.78,78144.55,0.0,0.99896,0.0,0.09915]
[1777667037524,48.78,78144.14,0.0,0.99896,0.0,0.09924]
[1777667037579,48.78,78144.14,0.0,0.99896,0.0,0.09924]
[1777667037587,48.78,78144.32,0.0,0.99896,0.0,0.0992]
[1777667039077,48.78,78144.32,0.0,0.99896,0.0,0.0992]
[1777667039326,48.78,78144.54,0.0,0.99896,0.0,0.09916]
[1777667042031,48.78,78146.77,0.0,0.99897,0.0,0.09867]
[1777667043379,48.78,78147.32,0.0,0.99897,0.0,0.09855]
[1777667043394,48.78,78147.32,0.0,0.99897,0.0,0.09855]
[1777667043589,48.78,78147.32,0.0,0.99897,0.0,0.09855]
[1777667043638,48.78,78147.32,0.0,0.99897,0.0,0.09855]
[1777667043690,48.78,78145.01,0.0,0.99896,0.0,0.09905]
[1777667047074,48.78,78145.22,0.0,0.99896,0.0,0.09901]
[1777667047328,48.78,78144.73,0.0,0.99896,0.0,0.09911]
[1777667047512,48.78,78144.73,0.0,0.99896,0.0,0.09911]
[1777667051074,48.78,78144.45,0.0,0.99896,0.0,0.09918]
[1777667051325,48.78,78144.6,0.0,0.99896,0.0,0.09914]
[1777667051658,48.78,78144.6,0.0,0.99896,0.0,0.09914]
[1777667055085,48.78,78143.33,0.0,0.99896,0.0,0.09942]
[1777667055303,48.78,78143.38,0.0,0.99896,0.0,0.09941]
[1777667055331,48.78,78143.38,0.0,0.99896,0.0,0.09941]
[1777667055417,48.78,78143.38,0.0,0.99896,0.0,0.09941]
[1777667057279,48.78,78143.62,0.0,0.99896,0.0,0.09936]
[1777667059077,48.78,78143.62,0.0,0.99896,0.0,0.09936]
[1777667059324,48.78,78144.51,0.0,0.99896,0.0,0.09916]
[1777667059524,48.78,78144.51,0.0,0.99896,0.0,0.09916]
[1777667065336,48.78,78143.59,0.0,0.99896,0.0,0.09936]
[1777667069364,48.78,78148.99,0.0,0.99897,0.0,0.09819]
[1777667070596,48.78,78148.99,0.0,0.99897,0.0,0.09819]
[1777667070710,48.78,78148.99,0.0,0.99897,0.0,0.09819]
[1777667070829,48.78,78148.99,0.0,0.99897,0.0,0.09819]
[1777667070839,48.78,78148.99,0.0,0.99897,0.0,0.09819]
[1777667070930,48.78,78152.02,0.0,0.99898,0.0,0.09753]
[1777667071528,48.78,78152.02,0.0,0.99898,0.0,0.09753]
[1777667071582,48.78,78152.02,0.0,0.99898,0.0,0.09753]
[1777667071678,48.78,78153.64,0.0,0.99899,0.0,0.09645]
[1777667072643,48.78,78153.64,0.0,0.99899,0.0,0.09645]
[1777667073076,48.78,78153.64,0.0,0.99899,0.0,0.09645]
[1777667073332,48.78,78153.18,0.0,0.99899,0.0,0.09655]
[1777667073447,48.78,78153.18,0.0,0.99899,0.0,0.09655]
[1777667073548,48.78,78156.73,0.0,0.999,0.0,0.0958]
[1777667074400,48.78,78158.73,0.0,0.999,0.0,0.09537]
[1777667076794,48.78,78157.74,0.0,0.999,0.0,0.09558]
[1777667076831,48.78,78157.74,0.0,0.999,0.0,0.09558]
[1777667077079,48.78,78157.74,0.0,0.999,0.0,0.09558]
[1777667077161,48.78,78156.99,0.0,0.999,0.0,0.09574]
[1777667077331,48.78,78156.99,0.0,0.999,0.0,0.09574]
[1777667077346,48.78,78156.99,0.0,0.999,0.0,0.09574]
[1777667078428,48.78,78159.78,0.0,0.99901,0.0,0.09515]
[1777667081076,48.78,78159.99,0.0,0.99901,0.0,0.09511]
[1777667081327,48.78,78159.98,0.0,0.99901,0.0,0.09511]
[1777667081705,48.78,78159.98,0.0,0.99901,0.0,0.09511]
[1777667085076,48.78,78159.66,0.0,0.99901,0.0,0.09518]
[1777667085328,48.78,78159.66,0.0,0.99901,0.0,0.09518]
[1777667085560,48.78,78159.66,0.0,0.99901,0.0,0.09518]
[1777667087713,48.78,78159.92,0.0,0.99901,0.0,0.09512]
[1777667087834,48.78,78159.92,0.0,0.99901,0.0,0.09512]
[1777667087883,48.78,78160.05,0.0,0.99901,0.0,0.09509]
[1777667089087,48.78,78160.05,0.0,0.99901,0.0,0.09509]
[1777667089116,48.78,78157.85,0.0,0.999,0.0,0.09556]
[1777667089326,48.78,78157.85,0.0,0.999,0.0,0.09556]
[1777667089484,48.78,78157.85,0.0,0.999,0.0,0.09556]
[1777667091521,48.78,78160.17,0.0,0.99901,0.0,0.09507]
[1777667093083,48.78,78160.17,0.0,0.99901,0.0,0.09507]
[1777667093334,48.78,78160.12,0.0,0.99901,0.0,0.09508]
[1777667093512,48.78,78160.12,0.0,0.99901,0.0,0.09508]
[1777667097075,48.78,78160.0,0.0,0.99901,0.0,0.0951]
[1777667097325,48.78,78159.84,0.0,0.99901,0.0,0.09514]
[1777667097390,48.78,78159.84,0.0,0.99901,0.0,0.09514]
[1777667098200,48.78,78160.0,0.0,0.99901,0.0,0.0951]
[1777667098325,48.78,78160.0,0.0,0.99901,0.0,0.0951]
[1777667098570,48.78,78159.72,0.0,0.99901,0.0,0.09516]
[1777667101079,48.78,78159.72,0.0,0.99901,0.0,0.09516]
[1777667101325,48.78,78159.55,0.0,0.99901,0.0,0.0952]
[1777667101655,48.78,78159.55,0.0,0.99901,0.0,0.0952]
[1777667105075,48.78,78159.89,0.0,0.99901,0.0,0.09513]
[1777667105325,48.78,78160.12,0.0,0.99901,0.0,0.09508]
[1777667105586,48.78,78160.12,0.0,0.99901,0.0,0.09508]
[1777667109079,48.78,78160.3,0.0,0.99901,0.0,0.09504]
[1777667109324,48.78,78160.33,0.0,0.99901,0.0,0.09503]
[1777667109474,48.78,78160.33,0.0,0.99901,0.0,0.09503]
[1777667110662,48.78,78170.86,0.0,0.99903,0.0,0.09284]
[1777667111354,48.78,78170.86,0.0,0.99903,0.0,0.09284]
[1777667111389,48.78,78170.86,0.0,0.99903,0.0,0.09284]
[1777667111577,48.78,78170.86,0.0,0.99903,0.0,0.09284]
[1777667111669,48.78,78174.9,0.0,0.99904,0.0,0.09201]
[1777667112677,48.78,78177.6,0.0,0.99905,0.0,0.09146]
[1777667113684,48.78,78180.24,0.0,0.99905,0.0,0.09092]
[1777667115698,48.78,78183.57,0.0,0.99906,0.0,0.09025]
[1777667116659,48.78,78183.57,0.0,0.99906,0.0,0.09025]
[1777667116830,48.78,78183.57,0.0,0.99906,0.0,0.09025]
[1777667116905,48.78,78183.65,0.0,0.99906,0.0,0.09023]
[1777667117792,48.78,78183.65,0.0,0.99906,0.0,0.09023]
[1777667117829,48.78,78183.65,0.0,0.99906,0.0,0.09023]
[1777667117993,48.78,78183.65,0.0,0.99906,0.0,0.09023]
[1777667118077,48.78,78183.65,0.0,0.99906,0.0,0.09023]
[1777667118223,48.78,78183.65,0.0,0.99906,0.0,0.09023]
[1777667121075,48.78,78183.54,0.0,0.99906,0.0,0.09025]
[1777667121330,48.78,78184.73,0.0,0.99906,0.0,0.09002]
[1777667121563,48.78,78184.73,0.0,0.99906,0.0,0.09002]
[1777667123091,48.78,78184.56,0.0,0.99906,0.0,0.09005]
[1777667123130,48.78,78181.51,0.0,0.99906,0.0,0.09066]
[1777667123327,48.78,78181.51,0.0,0.99906,0.0,0.09066]
[1777667124608,48.78,78180.15,0.0,0.99905,0.0,0.09094]
[1777667124790,48.78,78180.15,0.0,0.99905,0.0,0.09094]
[1777667124832,48.78,78180.15,0.0,0.99905,0.0,0.09094]
[1777667124956,48.78,78180.15,0.0,0.99905,0.0,0.09094]
[1777667127077,48.78,78179.16,0.0,0.99905,0.0,0.09114]
[1777667127327,48.78,78178.99,0.0,0.99905,0.0,0.09117]
[1777667127587,48.78,78178.99,0.0,0.99905,0.0,0.09117]
[1777667131079,48.78,78179.01,0.0,0.99905,0.0,0.09117]
[1777667131110,48.78,78179.61,0.0,0.99906,0.0,0.09036]
[1777667131337,48.78,78179.61,0.0,0.99906,0.0,0.09036]
[1777667131406,48.78,78179.61,0.0,0.99906,0.0,0.09036]
[1777667131953,48.78,78179.61,0.0,0.99906,0.0,0.09036]
[1777667132078,48.78,78179.61,0.0,0.99906,0.0,0.09036]
[1777667132170,48.78,78179.5,0.0,0.99906,0.0,0.09038]
[1777667135077,48.78,78179.5,0.0,0.99906,0.0,0.09038]
[1777667135331,48.78,78179.85,0.0,0.99906,0.0,0.09031]
[1777667135499,48.78,78179.85,0.0,0.99906,0.0,0.09031]
[1777667136845,48.78,78183.68,0.0,0.99907,0.0,0.08954]
[1777667139078,48.78,78184.85,0.0,0.99907,0.0,0.08931]
[1777667139328,48.78,78184.74,0.0,0.99907,0.0,0.08933]
[1777667140269,48.78,78183.98,0.0,0.99907,0.0,0.08948]
[1777667140431,48.78,78183.98,0.0,0.99907,0.0,0.08948]
[1777667140760,48.78,78183.98,0.0,0.99907,0.0,0.08948]
[1777667140830,48.78,78183.98,0.0,0.99907,0.0,0.08948]
[1777667141075,48.78,78183.98,0.0,0.99907,0.0,0.08948]
[1777667141177,48.78,78180.76,0.0,0.99906,0.0,0.09012]
[1777667142887,48.78,78176.81,0.0,0.99905,0.0,0.09092]
[1777667144242,48.78,78176.55,0.0,0.99905,0.0,0.09097]
[1777667144244,48.78,78176.55,0.0,0.99905,0.0,0.09097]
[1777667144327,48.78,78176.55,0.0,0.99905,0.0,0.09097]
[1777667144911,48.78,78176.16,0.0,0.99905,0.0,0.09105]
[1777667147922,48.78,78179.13,0.0,0.99906,0.0,0.09045]
[1777667153964,48.78,78178.3,0.0,0.99906,0.0,0.09062]
[1777667158999,48.78,78178.18,0.0,0.99906,0.0,0.09064]
[1777667160012,48.78,78169.98,0.0,0.99904,0.0,0.09232]
[1777667161013,48.78,78166.1,0.0,0.99903,0.0,0.09312]
[1777667163027,48.78,78167.68,0.0,0.99903,0.0,0.09279]
[1777667164034,48.78,78170.47,0.0,0.99904,0.0,0.09221]
[1777667169071,48.78,78171.77,0.0,0.99904,0.0,0.09195]
[1777667174108,48.78,78171.59,0.0,0.99904,0.0,0.09199]
[1777667179143,48.78,78170.57,0.0,0.99904,0.0,0.09219]
[1777667184178,48.78,78170.37,0.0,0.99904,0.0,0.09224]
[1777667187199,48.78,78163.48,0.0,0.99902,0.0,0.09366]
[1777667188206,48.78,78160.82,0.0,0.99902,0.0,0.09422]
[1777667191227,48.78,78159.7,0.0,0.99902,0.0,0.09374]
[1777667196262,48.78,78159.32,0.0,0.99902,0.0,0.09381]
[1777667199283,48.78,78154.02,0.0,0.99901,0.0,0.09493]
[1777667199302,48.78,78154.02,0.0,0.99901,0.0,0.09493]
[1777667205325,48.78,78151.81,0.0,0.999,0.0,0.09539]
[1777667208362,48.78,78152.31,0.0,0.999,0.0,0.09529]
[1777667208580,48.78,78152.31,0.0,0.999,0.0,0.09529]
[1777667208681,48.78,78152.46,0.0,0.999,0.0,0.09526]
[1777667214388,48.78,78151.15,0.0,0.999,0.0,0.09553]
[1777667219422,48.78,78151.44,0.0,0.999,0.0,0.09547]
[1777667221437,48.78,78155.11,0.0,0.99901,0.0,0.0947]
[1777667224458,48.78,78152.83,0.0,0.999,0.0,0.09518]
[1777667226471,48.78,78150.52,0.0,0.999,0.0,0.09567]
[1777667231507,48.78,78150.16,0.0,0.999,0.0,0.09574]
[1777667236542,48.78,78149.97,0.0,0.999,0.0,0.09578]
[1777667239563,48.78,78151.59,0.0,0.999,0.0,0.09544]
[1777667242584,48.78,78153.32,0.0,0.99901,0.0,0.09507]
[1777667247619,48.78,78152.25,0.0,0.999,0.0,0.0953]
[1777667249633,48.78,78154.46,0.0,0.99901,0.0,0.09483]
[1777667251647,48.78,78154.68,0.0,0.99902,0.0,0.09407]
[1777667253661,48.78,78152.6,0.0,0.99901,0.0,0.09451]
[1777667258696,48.78,78152.26,0.0,0.99901,0.0,0.09458]
[1777667260711,48.78,78158.48,0.0,0.99903,0.0,0.09328]
[1777667261719,48.78,78169.72,0.0,0.99905,0.0,0.09097]
[1777667262726,48.78,78170.73,0.0,0.99905,0.0,0.09076]
[1777667267761,48.78,78173.74,0.0,0.99906,0.0,0.09016]
[1777667269775,48.78,78175.41,0.0,0.99906,0.0,0.08982]
[1777667272509,48.78,78176.7,0.0,0.99907,0.0,0.08956]
[1777667278838,48.78,78174.69,0.0,0.99906,0.0,0.08997]
[1777667281859,48.78,78173.06,0.0,0.99906,0.0,0.09029]
[1777667286894,48.78,78172.58,0.0,0.99906,0.0,0.09039]
[1777667291929,48.78,78172.67,0.0,0.99906,0.0,0.09037]
[1777667296964,48.78,78172.7,0.0,0.99906,0.0,0.09037]
[1777667298978,48.78,78175.33,0.0,0.99906,0.0,0.08984]
[1777667303006,48.78,78172.5,0.0,0.99906,0.0,0.09041]
[1777667308041,48.78,78173.58,0.0,0.99906,0.0,0.09019]
[1777667311062,48.78,78174.48,0.0,0.99907,0.0,0.08932]
[1777667315529,48.78,78173.48,0.0,0.99907,0.0,0.08952]
[1777667316380,48.78,78173.48,0.0,0.99907,0.0,0.08952]
[1777667316578,48.78,78173.29,0.0,0.99907,0.0,0.08956]
[1777667321132,48.78,78171.46,0.0,0.99906,0.0,0.08992]
[1777667324119,48.78,78171.73,0.0,0.99906,0.0,0.08987]
[1777667324328,48.78,78171.73,0.0,0.99906,0.0,0.08987]
[1777667324380,48.78,78171.68,0.0,0.99906,0.0,0.08988]
[1777667331202,48.78,78171.63,0.0,0.99906,0.0,0.08989]
[1777667336031,48.78,78171.56,0.0,0.99906,0.0,0.0899]
[1777667336074,48.78,78171.56,0.0,0.99906,0.0,0.0899]
[1777667336236,48.78,78167.05,0.0,0.99905,0.0,0.09082]
[1777667339257,48.78,78168.97,0.0,0.99906,0.0,0.09043]
[1777667344293,48.78,78168.38,0.0,0.99906,0.0,0.09055]
[1777667349328,48.78,78165.43,0.0,0.99905,0.0,0.09114]
[1777667351341,48.78,78162.99,0.0,0.99904,0.0,0.09164]
[1777667354363,48.78,78160.52,0.0,0.99904,0.0,0.09215]
[1777667358391,48.78,78150.38,0.0,0.99901,0.0,0.09425]
[1777667359398,48.78,78147.74,0.0,0.99901,0.0,0.09481]
[1777667360405,48.78,78146.01,0.0,0.999,0.0,0.09518]
[1777667365440,48.78,78145.69,0.0,0.999,0.0,0.09524]
[1777667366447,48.78,78149.48,0.0,0.99901,0.0,0.09444]
[1777667372489,48.78,78150.25,0.0,0.99902,0.0,0.09357]
[1777667377524,48.78,78150.38,0.0,0.99902,0.0,0.09354]
[1777667382560,48.78,78149.9,0.0,0.99902,0.0,0.09364]
[1777667387593,48.78,78150.15,0.0,0.99902,0.0,0.09359]
[1777667389608,48.78,78148.61,0.0,0.99902,0.0,0.09391]
[1777667390615,48.78,78146.96,0.0,0.99901,0.0,0.09425]
[1777667391622,48.78,78145.48,0.0,0.99901,0.0,0.09457]
[1777667396660,48.78,78145.11,0.0,0.99901,0.0,0.09464]
[1777667397667,48.78,78147.34,0.0,0.99901,0.0,0.09417]
[1777667403709,48.78,78147.03,0.0,0.99901,0.0,0.09424]
[1777667406732,48.78,78145.0,0.0,0.99901,0.0,0.09467]
[1777667407742,48.78,78142.49,0.0,0.999,0.0,0.0952]
[1777667408749,48.78,78149.48,0.0,0.99902,0.0,0.09373]
[1777667411769,48.78,78147.94,0.0,0.99901,0.0,0.09405]
[1777667412777,48.78,78149.5,0.0,0.99902,0.0,0.09372]
[1777667416805,48.78,78147.64,0.0,0.99901,0.0,0.09411]
[1777667421841,48.78,78148.09,0.0,0.99902,0.0,0.09402]
[1777667426875,48.78,78148.0,0.0,0.99901,0.0,0.09404]
[1777667427883,48.78,78145.11,0.0,0.99901,0.0,0.09464]
[1777667428890,48.78,78139.2,0.0,0.99899,0.0,0.0959]
[1777667429897,48.78,78133.95,0.0,0.99898,0.0,0.09702]
[1777667430904,48.78,78130.17,0.0,0.99897,0.0,0.09784]
[1777667431911,48.78,78128.74,0.0,0.99898,0.0,0.09741]
[1777667435939,48.78,78131.32,0.0,0.99898,0.0,0.09685]
[1777667437953,48.78,78125.44,0.0,0.99897,0.0,0.09813]
[1777667443996,48.78,78124.78,0.0,0.99897,0.0,0.09827]
[1777667451051,48.78,78125.17,0.0,0.99897,0.0,0.09818]
[1777667455745,48.78,78125.18,0.0,0.99897,0.0,0.09818]
[1777667455826,48.78,78125.18,0.0,0.99897,0.0,0.09818]
[1777667456088,48.78,78122.92,0.0,0.99896,0.0,0.09868]
[1777667460116,48.78,78124.81,0.0,0.99897,0.0,0.09826]
[1777667466158,48.78,78123.76,0.0,0.99896,0.0,0.09849]
[1777667471193,48.78,78123.73,0.0,0.99896,0.0,0.0985]
[1777667475534,48.78,78123.42,0.0,0.99896,0.0,0.09857]
[1777667476419,48.78,78123.1,0.0,0.99896,0.0,0.09864]
[1777667483277,48.78,78124.4,0.0,0.99896,0.0,0.09835]
[1777667488312,48.78,78126.83,0.0,0.99897,0.0,0.09782]
[1777667491333,48.78,78127.83,0.0,0.99898,0.0,0.09687]
[1777667492340,48.78,78130.58,0.0,0.99899,0.0,0.09628]
[1777667494354,48.78,78128.64,0.0,0.99898,0.0,0.09669]
[1777667496368,48.78,78137.31,0.0,0.999,0.0,0.09485]
[1777667498382,48.78,78137.67,0.0,0.999,0.0,0.09477]
[1777667501403,48.78,78139.36,0.0,0.99901,0.0,0.09441]
[1777667506438,48.78,78139.51,0.0,0.99901,0.0,0.09438]
[1777667511473,48.78,78139.4,0.0,0.99901,0.0,0.0944]
[1777667518522,48.78,78140.39,0.0,0.99901,0.0,0.0942]
[1777667522550,48.78,78138.49,0.0,0.99901,0.0,0.0946]
[1777667527585,48.78,78138.48,0.0,0.99901,0.0,0.0946]
[1777667532619,48.78,78138.0,0.0,0.99901,0.0,0.0947]
[1777667538663,48.78,78138.21,0.0,0.99901,0.0,0.09466]
[1777667543698,48.78,78137.95,0.0,0.99901,0.0,0.09471]
[1777667548733,48.78,78137.63,0.0,0.999,0.0,0.09478]
[1777667552762,48.78,78137.36,0.0,0.99901,0.0,0.09411]
[1777667557110,48.78,78137.06,0.0,0.99901,0.0,0.09418]
[1777667557211,48.78,78135.4,0.0,0.99901,0.0,0.09453]
[1777667559810,48.78,78138.66,0.0,0.99901,0.0,0.09384]
[1777667562457,48.78,78139.09,0.0,0.99902,0.0,0.09375]
[1777667567867,48.78,78141.5,0.0,0.99902,0.0,0.09325]
[1777667568877,48.78,78143.77,0.0,0.99903,0.0,0.09277]
[1777667570058,48.78,78143.77,0.0,0.99903,0.0,0.09277]
[1777667570109,48.78,78166.72,0.0,0.99908,0.0,0.08812]
[1777667570889,48.78,78165.45,0.0,0.99908,0.0,0.08838]
[1777667571896,48.78,78162.28,0.0,0.99907,0.0,0.08901]
[1777667573909,48.78,78160.78,0.0,0.99907,0.0,0.08931]
[1777667574920,48.78,78158.71,0.0,0.99906,0.0,0.08972]
[1777667575923,48.78,78156.2,0.0,0.99906,0.0,0.09023]
[1777667580395,48.78,78154.51,0.0,0.99905,0.0,0.09057]
[1777667581966,48.78,78156.42,0.0,0.99906,0.0,0.09018]
[1777667584561,48.78,78157.27,0.0,0.99906,0.0,0.09001]
[1777667584575,48.78,78157.27,0.0,0.99906,0.0,0.09001]
[1777667584662,48.78,78157.2,0.0,0.99906,0.0,0.09003]
[1777667591029,48.78,78159.74,0.0,0.99906,0.0,0.08952]
[1777667595057,48.78,78162.7,0.0,0.99907,0.0,0.08892]
[1777667600092,48.78,78163.59,0.0,0.99907,0.0,0.08875]
[1777667601099,48.78,78167.46,0.0,0.99908,0.0,0.08798]
[1777667602106,48.78,78172.62,0.0,0.99909,0.0,0.08696]
[1777667607141,48.78,78169.88,0.0,0.99909,0.0,0.0875]
[1777667608147,48.78,78164.61,0.0,0.99908,0.0,0.08854]
[1777667609155,48.78,78158.6,0.0,0.99906,0.0,0.08974]
[1777667610161,48.78,78155.16,0.0,0.99905,0.0,0.09044]
[1777667611169,48.78,78154.5,0.0,0.99906,0.0,0.08988]
[1777667615519,48.78,78153.17,0.0,0.99906,0.0,0.09015]
[1777667617245,48.78,78153.78,0.0,0.99906,0.0,0.09002]
[1777667623253,48.78,78152.3,0.0,0.99905,0.0,0.09032]
[1777667627280,48.78,78154.51,0.0,0.99906,0.0,0.08987]
[1777667631310,48.78,78152.27,0.0,0.99905,0.0,0.09033]
[1777667636345,48.78,78152.34,0.0,0.99905,0.0,0.09031]
[1777667639366,48.78,78149.32,0.0,0.99905,0.0,0.09093]
[1777667640373,48.78,78147.81,0.0,0.99904,0.0,0.09124]
[1777667641380,48.78,78144.26,0.0,0.99904,0.0,0.09196]
[1777667646415,48.78,78142.66,0.0,0.99903,0.0,0.09229]
[1777667654471,48.78,78142.79,0.0,0.99903,0.0,0.09227]
[1777667655478,48.78,78139.35,0.0,0.99902,0.0,0.09298]
[1777667660513,48.78,78138.91,0.0,0.99902,0.0,0.09307]
[1777667665548,48.78,78136.95,0.0,0.99902,0.0,0.09348]
[1777667670583,48.78,78138.47,0.0,0.99902,0.0,0.09316]
[1777667673604,48.78,78138.02,0.0,0.99903,0.0,0.09254]
[1777667674611,48.78,78135.04,0.0,0.99902,0.0,0.09316]
[1777667675618,48.78,78127.08,0.0,0.999,0.0,0.09483]
[1777667675979,48.78,78127.08,0.0,0.999,0.0,0.09483]
[1777667678639,48.78,78123.95,0.0,0.99899,0.0,0.0955]
[1777667682667,48.78,78122.13,0.0,0.99899,0.0,0.09589]
[1777667687701,48.78,78122.57,0.0,0.99899,0.0,0.09579]
[1777667688709,48.78,78124.72,0.0,0.999,0.0,0.09534]
[1777667689716,48.78,78114.44,0.0,0.99897,0.0,0.09755]
[1777667693135,48.78,78113.95,0.0,0.99897,0.0,0.09765]
[1777667693744,48.78,78122.74,0.0,0.99899,0.0,0.09576]
[1777667694751,48.78,78124.88,0.0,0.999,0.0,0.0953]
[1777667695758,48.78,78124.87,0.0,0.999,0.0,0.0953]
[1777667699787,48.78,78112.57,0.0,0.99897,0.0,0.09795]
[1777667700792,48.78,78108.56,0.0,0.99896,0.0,0.09883]
[1777667703432,48.78,78108.16,0.0,0.99895,0.0,0.09892]
[1777667703614,48.78,78108.16,0.0,0.99895,0.0,0.09892]
[1777667703652,48.78,78108.38,0.0,0.99895,0.0,0.09887]
[1777667708850,48.78,78107.44,0.0,0.99895,0.0,0.09908]
[1777667709857,48.78,78105.48,0.0,0.99895,0.0,0.09951]
[1777667714892,48.78,78105.7,0.0,0.99895,0.0,0.09946]
[1777667716906,48.78,78104.18,0.0,0.99894,0.0,0.0998]
[1777667719926,48.78,78112.69,0.0,0.99897,0.0,0.09793]
[1777667720934,48.78,78121.37,0.0,0.99899,0.0,0.09605]
[1777667721941,48.78,78122.42,0.0,0.99899,0.0,0.09583]
[1777667724962,48.78,78128.82,0.0,0.99901,0.0,0.09447]
[1777667729997,48.78,78129.13,0.0,0.99901,0.0,0.0944]
[1777667731004,48.78,78129.48,0.0,0.99901,0.0,0.09361]
[1777667734696,48.78,78128.12,0.0,0.99901,0.0,0.09389]
[1777667735033,48.78,78133.38,0.0,0.99902,0.0,0.09279]
[1777667736545,48.78,78133.38,0.0,0.99902,0.0,0.09279]
[1777667736549,48.78,78141.53,0.0,0.99904,0.0,0.09111]
[1777667737047,48.78,78138.6,0.0,0.99904,0.0,0.09171]
[1777667741761,48.78,78139.27,0.0,0.99904,0.0,0.09157]
[1777667741844,48.78,78139.28,0.0,0.99904,0.0,0.09157]
[1777667742082,48.78,78139.24,0.0,0.99904,0.0,0.09158]
[1777667749131,48.78,78133.56,0.0,0.99902,0.0,0.09275]
[1777667750138,48.78,78130.59,0.0,0.99902,0.0,0.09337]
[1777667755173,48.78,78130.73,0.0,0.99902,0.0,0.09334]
[1777667758193,48.78,78132.96,0.0,0.99902,0.0,0.09288]
[1777667761030,48.78,78134.01,0.0,0.99903,0.0,0.09266]
[1777667761075,48.78,78134.01,0.0,0.99903,0.0,0.09266]
[1777667761092,48.78,78134.01,0.0,0.99903,0.0,0.09266]
[1777667761235,48.78,78130.74,0.0,0.99902,0.0,0.09334]
[1777667762234,48.78,78124.39,0.0,0.999,0.0,0.09468]
[1777667763241,48.78,78122.48,0.0,0.999,0.0,0.09508]
[1777667768276,48.78,78119.11,0.0,0.99899,0.0,0.0958]
[1777667769283,48.78,78112.87,0.0,0.99897,0.0,0.09714]
[1777667770842,48.78,78112.87,0.0,0.99897,0.0,0.09714]
[1777667771081,48.78,78113.07,0.0,0.99897,0.0,0.0971]
[1777667771297,48.78,78112.75,0.0,0.99897,0.0,0.09717]
[1777667776332,48.78,78112.08,0.0,0.99897,0.0,0.09732]
[1777667777339,48.78,78108.98,0.0,0.99896,0.0,0.09799]
[1777667779353,48.78,78106.34,0.0,0.99896,0.0,0.09857]
[1777667785395,48.78,78107.13,0.0,0.99896,0.0,0.09839]
[1777667789422,48.78,78109.39,0.0,0.99897,0.0,0.0979]
[1777667790430,48.78,78112.36,0.0,0.99897,0.0,0.09725]
[1777667791436,48.78,78113.42,0.0,0.99898,0.0,0.09629]
[1777667794458,48.78,78109.95,0.0,0.99897,0.0,0.09703]
[1777667799493,48.78,78109.61,0.0,0.99897,0.0,0.09711]
[1777667801507,48.78,78112.21,0.0,0.99898,0.0,0.09655]
[1777667806542,48.78,78113.26,0.0,0.99898,0.0,0.09632]
[1777667811578,48.78,78115.06,0.0,0.99899,0.0,0.09593]
[1777667816613,48.78,78114.68,0.0,0.99899,0.0,0.09601]
[1777667821678,48.78,78114.63,0.0,0.99899,0.0,0.09603]
[1777667827720,48.78,78114.52,0.0,0.99899,0.0,0.09605]
[1777667834769,48.78,78115.77,0.0,0.99899,0.0,0.09578]
[1777667840810,48.78,78115.55,0.0,0.99899,0.0,0.09583]
[1777667845846,48.78,78115.26,0.0,0.99899,0.0,0.09589]
[1777667850881,48.78,78115.79,0.0,0.99899,0.0,0.09578]
[1777667858937,48.78,78115.27,0.0,0.999,0.0,0.09516]
[1777667864978,48.78,78115.91,0.0,0.999,0.0,0.09502]
[1777667865985,48.78,78118.47,0.0,0.999,0.0,0.09448]
[1777667871021,48.78,78118.53,0.0,0.999,0.0,0.09446]
[1777667878070,48.78,78118.14,0.0,0.999,0.0,0.09455]
[1777667883105,48.78,78117.67,0.0,0.999,0.0,0.09465]
[1777667889147,48.78,78116.54,0.0,0.999,0.0,0.09489]
[1777667893175,48.78,78114.22,0.0,0.99899,0.0,0.09538]
[1777667896196,48.78,78108.6,0.0,0.99898,0.0,0.09658]
[1777667898210,48.78,78105.39,0.0,0.99897,0.0,0.09728]
[1777667901231,48.78,78103.9,0.0,0.99897,0.0,0.0976]
[1777667903244,48.78,78101.45,0.0,0.99896,0.0,0.09814]
[1777667908281,48.78,78099.92,0.0,0.99896,0.0,0.09847]
[1777667909288,48.78,78098.21,0.0,0.99895,0.0,0.09885]
[1777667911302,48.78,78096.78,0.0,0.99896,0.0,0.09841]
[1777667916337,48.78,78097.3,0.0,0.99896,0.0,0.0983]
[1777667921373,48.78,78092.23,0.0,0.99894,0.0,0.09942]
[1777667924394,48.78,78090.52,0.0,0.99894,0.0,0.09979]
[1777667929429,48.78,78086.09,0.0,0.99893,0.0,0.10078]
[1777667930436,48.78,78082.92,0.0,0.99892,0.0,0.1015]
[1777667935472,48.78,78081.67,0.0,0.99892,0.0,0.10178]
[1777667940507,48.78,78081.33,0.0,0.99892,0.0,0.10186]
[1777667945541,48.78,78080.49,0.0,0.99891,0.0,0.10205]
[1777667947556,48.78,78084.89,0.0,0.99893,0.0,0.10105]
[1777667948562,48.78,78087.36,0.0,0.99893,0.0,0.1005]
[1777667949570,48.78,78090.14,0.0,0.99894,0.0,0.09988]
[1777667951584,48.78,78088.41,0.0,0.99894,0.0,0.10027]
[1777667956619,48.78,78087.36,0.0,0.99893,0.0,0.1005]
[1777667961654,48.78,78087.8,0.0,0.99893,0.0,0.1004]
[1777667962661,48.78,78080.93,0.0,0.99892,0.0,0.10195]
[1777667963667,48.78,78072.58,0.0,0.99889,0.0,0.10386]
[1777667964675,48.78,78069.8,0.0,0.99889,0.0,0.1045]
[1777667969711,48.78,78069.17,0.0,0.99888,0.0,0.10465]
[1777667970718,48.78,78070.84,0.0,0.99889,0.0,0.10426]
[1777667971725,48.78,78066.12,0.0,0.99888,0.0,0.10456]
[1777667974746,48.78,78069.64,0.0,0.99889,0.0,0.10375]
[1777667977766,48.78,78065.69,0.0,0.99888,0.0,0.10466]
[1777667978773,48.78,78067.6,0.0,0.99889,0.0,0.10422]
[1777667979781,48.78,78065.9,0.0,0.99888,0.0,0.10461]
[1777667982801,48.78,78062.75,0.0,0.99887,0.0,0.10535]
[1777667987837,48.78,78060.43,0.0,0.99887,0.0,0.10589]
[1777667992873,48.78,78061.79,0.0,0.99887,0.0,0.10557]
[1777667997908,48.78,78061.78,0.0,0.99887,0.0,0.10557]
[1777668000930,48.78,78064.04,0.0,0.99888,0.0,0.10505]
[1777668002944,48.78,78061.93,0.0,0.99887,0.0,0.10554]
[1777668006972,48.78,78063.48,0.0,0.99888,0.0,0.10518]
[1777668012011,48.78,78064.15,0.0,0.99888,0.0,0.10502]
[1777668016036,48.78,78068.63,0.0,0.99889,0.0,0.10398]
[1777668020064,48.78,78070.33,0.0,0.9989,0.0,0.10359]
[1777668026107,48.78,78070.27,0.0,0.9989,0.0,0.1036]
[1777668027113,48.78,78068.05,0.0,0.99889,0.0,0.10412]
[1777668030136,48.78,78066.43,0.0,0.99888,0.0,0.10449]
[1777668031143,48.78,78065.3,0.0,0.99889,0.0,0.10396]
[1777668032150,48.78,78063.48,0.0,0.99889,0.0,0.10438]
[1777668033157,48.78,78061.44,0.0,0.99888,0.0,0.10486]
[1777668035171,48.78,78059.63,0.0,0.99887,0.0,0.10528]
[1777668036177,48.78,78052.85,0.0,0.99886,0.0,0.10687]
[1777668037185,48.78,78050.77,0.0,0.99885,0.0,0.10737]
[1777668038192,48.78,78048.87,0.0,0.99884,0.0,0.10782]
[1777668040565,48.78,78048.69,0.0,0.99884,0.0,0.10786]
[1777668040608,48.78,78023.92,0.0,0.99877,0.0,0.11393]
[1777668041214,48.78,78018.96,0.0,0.99876,0.0,0.11518]
[1777668042221,48.78,78014.27,0.0,0.99874,0.0,0.11637]
[1777668043185,48.78,78014.27,0.0,0.99874,0.0,0.11637]
[1777668048271,48.78,78015.56,0.0,0.99875,0.0,0.11604]
[1777668051292,48.78,78014.12,0.0,0.99874,0.0,0.11641]
[1777668056327,48.78,78012.37,0.0,0.99874,0.0,0.11686]
[1777668058922,48.78,78010.51,0.0,0.99873,0.0,0.11733]
[1777668060795,48.78,78010.62,0.0,0.99873,0.0,0.11731]
[1777668061837,48.78,78010.41,0.0,0.99873,0.0,0.11736]
[1777668061926,48.78,77978.24,0.0,0.99863,0.0,0.12591]
[1777668062374,48.78,77969.96,0.0,0.9986,0.0,0.1282]
[1777668063381,48.78,77968.5,0.0,0.9986,0.0,0.12861]
[1777668064679,48.78,77968.5,0.0,0.9986,0.0,0.12861]
[1777668065768,48.78,77967.29,0.0,0.99859,0.0,0.12895]
[1777668065838,48.78,77964.31,0.0,0.99858,0.0,0.12978]
[1777668066940,48.78,77961.13,0.0,0.99857,0.0,0.13068]
[1777668068419,48.78,77955.12,0.0,0.99855,0.0,0.1324]
[1777668071521,48.78,77961.01,0.0,0.99857,0.0,0.13072]
[1777668075744,48.78,77959.76,0.0,0.99857,0.0,0.13107]
[1777668075830,48.78,77959.76,0.0,0.99857,0.0,0.13107]
[1777668075838,48.78,77959.79,0.0,0.99857,0.0,0.13106]
[1777668081514,48.78,77959.77,0.0,0.99857,0.0,0.13107]
[1777668083975,48.78,77967.74,0.0,0.99859,0.0,0.12882]
[1777668085138,48.78,77970.15,0.0,0.9986,0.0,0.12815]
[1777668087555,48.78,77967.98,0.0,0.9986,0.0,0.12875]
[1777668088563,48.78,77956.03,0.0,0.99856,0.0,0.13214]
[1777668089570,48.78,77953.33,0.0,0.99855,0.0,0.13291]
[1777668090577,48.78,77951.16,0.0,0.99854,0.0,0.13354]
[1777668091584,48.78,77949.18,0.0,0.99854,0.0,0.13314]
[1777668092940,48.78,77949.18,0.0,0.99854,0.0,0.13314]
[1777668093076,48.78,77949.18,0.0,0.99854,0.0,0.13314]
[1777668093088,48.78,77948.2,0.0,0.99854,0.0,0.13343]
[1777668098633,48.78,77949.01,0.0,0.99854,0.0,0.13319]
[1777668102661,48.78,77950.58,0.0,0.99855,0.0,0.13274]
[1777668104675,48.78,77952.26,0.0,0.99855,0.0,0.13226]
[1777668110717,48.78,77952.0,0.0,0.99855,0.0,0.13233]
[1777668115752,48.78,77957.09,0.0,0.99857,0.0,0.13088]
[1777668120787,48.78,77959.7,0.0,0.99858,0.0,0.13014]
[1777668121794,48.78,77956.95,0.0,0.99857,0.0,0.13092]
[1777668126828,48.78,77959.46,0.0,0.99858,0.0,0.13021]
[1777668130857,48.78,77956.04,0.0,0.99857,0.0,0.13118]
[1777668134885,48.78,77954.53,0.0,0.99856,0.0,0.13161]
[1777668136899,48.78,77951.93,0.0,0.99855,0.0,0.13235]
[1777668137906,48.78,77950.28,0.0,0.99855,0.0,0.13283]
[1777668138913,48.78,77948.61,0.0,0.99854,0.0,0.13331]
[1777668142941,48.78,77946.86,0.0,0.99853,0.0,0.13382]
[1777668147976,48.78,77944.66,0.0,0.99853,0.0,0.13445]
[1777668153011,48.78,77946.65,0.0,0.99854,0.0,0.13291]
[1777668155025,48.78,77944.66,0.0,0.99854,0.0,0.13349]
[1777668156032,48.78,77942.81,0.0,0.99853,0.0,0.13402]
[1777668161067,48.78,77940.5,0.0,0.99852,0.0,0.13469]
[1777668162074,48.78,77942.79,0.0,0.99853,0.0,0.13403]
[1777668166102,48.78,77940.91,0.0,0.99852,0.0,0.13458]
[1777668168116,48.78,77938.11,0.0,0.99851,0.0,0.13539]
[1777668173151,48.78,77938.85,0.0,0.99852,0.0,0.13518]
[1777668176950,48.78,77939.13,0.0,0.99852,0.0,0.13509]
[1777668177179,48.78,77941.86,0.0,0.99853,0.0,0.1343]
[1777668180699,48.78,77941.78,0.0,0.99853,0.0,0.13432]
[1777668181207,48.78,77944.27,0.0,0.99853,0.0,0.1336]
[1777668183235,48.78,77948.14,0.0,0.99855,0.0,0.13248]
[1777668183577,48.78,77948.14,0.0,0.99855,0.0,0.13248]
[1777668184506,48.78,77962.6,0.0,0.9986,0.0,0.12838]
[1777668185383,48.78,77966.32,0.0,0.99861,0.0,0.12735]
[1777668187186,48.78,77966.32,0.0,0.99861,0.0,0.12735]
[1777668192357,48.78,77968.32,0.0,0.99862,0.0,0.12679]
[1777668192433,48.78,77972.4,0.0,0.99863,0.0,0.12567]
[1777668193605,48.78,77975.58,0.0,0.99864,0.0,0.1248]
[1777668194447,48.78,77978.74,0.0,0.99865,0.0,0.12394]
[1777668196303,48.78,77978.74,0.0,0.99865,0.0,0.12394]
[1777668195455,48.78,77980.29,0.0,0.99866,0.0,0.12353]
[1777668196619,48.78,77986.52,0.0,0.99868,0.0,0.12185]
[1777668197477,48.78,77986.52,0.0,0.99868,0.0,0.12185]
[1777668197560,48.78,77988.62,0.0,0.99868,0.0,0.12129]
[1777668199483,48.78,77993.33,0.0,0.9987,0.0,0.12005]
[1777668200489,48.78,77995.21,0.0,0.9987,0.0,0.11956]
[1777668202504,48.78,77999.29,0.0,0.99872,0.0,0.11849]
[1777668203511,48.78,78002.97,0.0,0.99873,0.0,0.11754]
[1777668206116,48.78,78004.78,0.0,0.99873,0.0,0.11707]
[1777668206535,48.78,77996.31,0.0,0.99871,0.0,0.11927]
[1777668207542,48.78,77993.32,0.0,0.9987,0.0,0.12005]
[1777668208869,48.78,77993.32,0.0,0.9987,0.0,0.12005]
[1777668209081,48.78,77993.32,0.0,0.9987,0.0,0.12005]
[1777668209154,48.78,77994.35,0.0,0.9987,0.0,0.11978]
[1777668211570,48.78,77992.7,0.0,0.99871,0.0,0.11933]
[1777668214590,48.78,77991.09,0.0,0.9987,0.0,0.11975]
[1777668215599,48.78,77988.52,0.0,0.99869,0.0,0.12043]
[1777668218071,48.78,77989.29,0.0,0.99869,0.0,0.12022]
[1777668218325,48.78,77989.29,0.0,0.99869,0.0,0.12022]
[1777668218147,48.78,78000.01,0.0,0.99873,0.0,0.11743]
[1777668219626,48.78,78003.8,0.0,0.99874,0.0,0.11645]
[1777668225669,48.78,78006.53,0.0,0.99875,0.0,0.11575]
[1777668228702,48.78,78001.86,0.0,0.99873,0.0,0.11695]
[1777668229700,48.78,77994.55,0.0,0.99871,0.0,0.11884]
[1777668231715,48.78,77992.9,0.0,0.99871,0.0,0.11928]
[1777668235743,48.78,77994.56,0.0,0.99871,0.0,0.11884]
[1777668240778,48.78,77993.96,0.0,0.99871,0.0,0.119]
[1777668242792,48.78,77992.14,0.0,0.9987,0.0,0.11948]
[1777668243799,48.78,77993.77,0.0,0.99871,0.0,0.11905]
[1777668244806,48.78,77989.61,0.0,0.9987,0.0,0.12014]
[1777668245813,48.78,77987.8,0.0,0.99869,0.0,0.12062]
[1777668248834,48.78,77991.23,0.0,0.9987,0.0,0.11971]
[1777668249841,48.78,77989.02,0.0,0.99869,0.0,0.1203]
[1777668253869,48.78,77993.09,0.0,0.99871,0.0,0.11923]
[1777668254875,48.78,77995.18,0.0,0.99871,0.0,0.11868]
[1777668255883,48.78,77996.78,0.0,0.99872,0.0,0.11826]
[1777668259911,48.78,77993.77,0.0,0.99871,0.0,0.11905]
[1777668260918,48.78,77992.15,0.0,0.9987,0.0,0.11947]
[1777668263939,48.78,77988.93,0.0,0.99869,0.0,0.12032]
[1777668267967,48.78,77986.69,0.0,0.99869,0.0,0.12091]
[1777668269981,48.78,77983.75,0.0,0.99868,0.0,0.12169]
[1777668271995,48.78,77982.31,0.0,0.99868,0.0,0.12118]
[1777668277029,48.78,77982.21,0.0,0.99868,0.0,0.12121]
[1777668282065,48.78,77982.06,0.0,0.99868,0.0,0.12125]
[1777668285086,48.78,77984.05,0.0,0.99869,0.0,0.12072]
[1777668290121,48.78,77982.75,0.0,0.99868,0.0,0.12106]
[1777668295156,48.78,77982.78,0.0,0.99868,0.0,0.12105]
[1777668301198,48.78,77981.99,0.0,0.99868,0.0,0.12126]
[1777668306233,48.78,77979.67,0.0,0.99867,0.0,0.12188]
[1777668308247,48.78,77977.46,0.0,0.99867,0.0,0.12247]
[1777668310261,48.78,77975.05,0.0,0.99866,0.0,0.12312]
[1777668314289,48.78,77976.55,0.0,0.99866,0.0,0.12272]
[1777668316302,48.78,77981.1,0.0,0.99868,0.0,0.1215]
[1777668317310,48.78,77982.5,0.0,0.99868,0.0,0.12113]
[1777668322346,48.78,77983.25,0.0,0.99868,0.0,0.12093]
[1777668326453,48.78,77983.52,0.0,0.99869,0.0,0.12086]
[1777668326575,48.78,77983.19,0.0,0.99868,0.0,0.12095]
[1777668327380,48.78,77983.2,0.0,0.99868,0.0,0.12094]
[1777668329395,48.78,77980.94,0.0,0.99868,0.0,0.12154]
[1777668331412,48.78,77980.93,0.0,0.99869,0.0,0.12065]
[1777668334433,48.78,77986.16,0.0,0.9987,0.0,0.11927]
[1777668334725,48.78,77986.16,0.0,0.9987,0.0,0.11927]
[1777668334833,48.78,77986.16,0.0,0.9987,0.0,0.11927]
[1777668335440,48.78,77985.96,0.0,0.9987,0.0,0.11932]
[1777668338460,48.78,77993.61,0.0,0.99873,0.0,0.11733]
[1777668339467,48.78,77998.7,0.0,0.99874,0.0,0.11602]
[1777668340475,48.78,78001.32,0.0,0.99875,0.0,0.11535]
[1777668341482,48.78,78004.83,0.0,0.99876,0.0,0.11446]
[1777668342489,48.78,78006.99,0.0,0.99877,0.0,0.11392]
[1777668343496,48.78,78009.01,0.0,0.99877,0.0,0.11341]
[1777668345510,48.78,78013.1,0.0,0.99879,0.0,0.11239]
[1777668347268,48.78,78017.16,0.0,0.9988,0.0,0.11139]
[1777668347524,48.78,78018.51,0.0,0.9988,0.0,0.11105]
[1777668348531,48.78,78020.02,0.0,0.99881,0.0,0.11068]
[1777668352559,48.78,78022.79,0.0,0.99881,0.0,0.11001]
[1777668354575,48.78,78021.21,0.0,0.99881,0.0,0.11039]
[1777668360617,48.78,78021.28,0.0,0.99881,0.0,0.11037]
[1777668361624,48.78,78012.85,0.0,0.99878,0.0,0.11245]
[1777668362631,48.78,78007.24,0.0,0.99877,0.0,0.11386]
[1777668363579,48.78,78007.24,0.0,0.99877,0.0,0.11386]
[1777668363827,48.78,78007.24,0.0,0.99877,0.0,0.11386]
[1777668363928,48.78,78006.06,0.0,0.99876,0.0,0.11415]
[1777668366658,48.78,78004.69,0.0,0.99876,0.0,0.1145]
[1777668372191,48.78,78003.58,0.0,0.99876,0.0,0.11478]
[1777668374715,48.78,78006.22,0.0,0.99877,0.0,0.11411]
[1777668376779,48.78,78006.2,0.0,0.99877,0.0,0.11412]
[1777668377737,48.78,78003.98,0.0,0.99876,0.0,0.11468]
[1777668383778,48.78,78005.18,0.0,0.99876,0.0,0.11438]
[1777668388506,48.78,78004.27,0.0,0.99876,0.0,0.11461]
[1777668388576,48.78,78004.87,0.0,0.99876,0.0,0.11445]
[1777668388607,48.78,78004.87,0.0,0.99876,0.0,0.11445]
[1777668399891,48.78,78014.38,0.0,0.9988,0.0,0.11123]
[1777668400899,48.78,78023.94,0.0,0.99883,0.0,0.1089]
[1777668401906,48.78,78025.8,0.0,0.99883,0.0,0.10845]
[1777668402912,48.78,78026.01,0.0,0.99883,0.0,0.1084]
[1777668404927,48.78,78020.17,0.0,0.99882,0.0,0.10981]
[1777668405934,48.78,78018.57,0.0,0.99881,0.0,0.1102]
[1777668407948,48.78,78009.46,0.0,0.99878,0.0,0.11245]
[1777668408955,48.78,78006.22,0.0,0.99877,0.0,0.11326]
[1777668409961,48.78,78006.11,0.0,0.99877,0.0,0.11329]
[1777668414996,48.78,78007.74,0.0,0.99878,0.0,0.11288]
[1777668417011,48.78,78009.49,0.0,0.99878,0.0,0.11244]
[1777668421039,48.78,78006.19,0.0,0.99877,0.0,0.11327]
[1777668422045,48.78,78004.72,0.0,0.99877,0.0,0.11364]
[1777668423053,48.78,78008.99,0.0,0.99878,0.0,0.11257]
[1777668424059,48.78,78013.99,0.0,0.9988,0.0,0.11133]
[1777668426074,48.78,78012.16,0.0,0.99879,0.0,0.11178]
[1777668432116,48.78,78012.61,0.0,0.99879,0.0,0.11167]
[1777668438158,48.78,78012.97,0.0,0.99879,0.0,0.11158]
[1777668440172,48.78,78017.68,0.0,0.99881,0.0,0.11042]
[1777668445207,48.78,78019.8,0.0,0.99881,0.0,0.1099]
[1777668450242,48.78,78020.55,0.0,0.99882,0.0,0.10972]
[1777668451249,48.78,78020.05,0.0,0.99882,0.0,0.10901]
[1777668457291,48.78,78020.55,0.0,0.99883,0.0,0.10889]
[1777668463333,48.78,78019.97,0.0,0.99882,0.0,0.10903]
[1777668467361,48.78,78017.81,0.0,0.99882,0.0,0.10956]
[1777668473403,48.78,78017.51,0.0,0.99882,0.0,0.10963]
[1777668475417,48.78,78015.56,0.0,0.99881,0.0,0.11011]
[1777668480452,48.78,78014.8,0.0,0.99881,0.0,0.11029]
[1777668482466,48.78,78017.96,0.0,0.99882,0.0,0.10952]
[1777668484480,48.78,78019.36,0.0,0.99882,0.0,0.10918]
[1777668489515,48.78,78019.55,0.0,0.99882,0.0,0.10913]
[1777668492223,48.78,78019.54,0.0,0.99882,0.0,0.10914]
[1777668493468,48.78,78019.51,0.0,0.99882,0.0,0.10914]
[1777668494553,48.78,78020.88,0.0,0.99883,0.0,0.10881]
[1777668496567,48.78,78019.41,0.0,0.99882,0.0,0.10917]
[1777668497574,48.78,78017.27,0.0,0.99882,0.0,0.10969]
[1777668500595,48.78,78019.23,0.0,0.99882,0.0,0.10921]
[1777668501602,48.78,78022.35,0.0,0.99883,0.0,0.10846]
[1777668504623,48.78,78020.89,0.0,0.99883,0.0,0.10881]
[1777668509658,48.78,78023.5,0.0,0.99883,0.0,0.10818]
[1777668510665,48.78,78025.07,0.0,0.99884,0.0,0.1078]
[1777668511673,48.78,78025.04,0.0,0.99885,0.0,0.10699]
[1777668513687,48.78,78022.34,0.0,0.99884,0.0,0.10764]
[1777668517714,48.78,78018.32,0.0,0.99883,0.0,0.1086]
[1777668522749,48.78,78017.69,0.0,0.99883,0.0,0.10876]
[1777668526778,48.78,78015.35,0.0,0.99882,0.0,0.10932]
[1777668527785,48.78,78012.38,0.0,0.99881,0.0,0.11005]
[1777668534834,48.78,78012.42,0.0,0.99881,0.0,0.11004]
[1777668536848,48.78,78014.65,0.0,0.99882,0.0,0.10949]
[1777668541883,48.78,78014.96,0.0,0.99882,0.0,0.10942]
[1777668545162,48.78,78014.96,0.0,0.99882,0.0,0.10942]
[1777668545222,48.78,77984.29,0.0,0.99873,0.0,0.11711]
[1777668545914,48.78,77978.8,0.0,0.99871,0.0,0.11854]
[1777668551143,48.78,77977.72,0.0,0.99871,0.0,0.11882]
[1777668551166,48.78,77962.34,0.0,0.99866,0.0,0.12291]
[1777668551956,48.78,77951.05,0.0,0.99862,0.0,0.12599]
[1777668552963,48.78,77949.29,0.0,0.99861,0.0,0.12648]
[1777668555258,48.78,77949.63,0.0,0.99861,0.0,0.12638]
[1777668561026,48.78,77949.06,0.0,0.99861,0.0,0.12654]
[1777668566064,48.78,77955.75,0.0,0.99864,0.0,0.1247]
[1777668567070,48.78,77958.81,0.0,0.99865,0.0,0.12387]
[1777668568078,48.78,77955.7,0.0,0.99863,0.0,0.12471]
[1777668570097,48.78,77953.01,0.0,0.99863,0.0,0.12545]
[1777668571103,48.78,77951.8,0.0,0.99863,0.0,0.12486]
[1777668572111,48.78,77946.89,0.0,0.99862,0.0,0.12621]
[1777668576139,48.78,77949.21,0.0,0.99862,0.0,0.12557]
[1777668577146,48.78,77950.79,0.0,0.99863,0.0,0.12514]
[1777668582181,48.78,77957.97,0.0,0.99865,0.0,0.12318]
[1777668583188,48.78,77963.88,0.0,0.99867,0.0,0.12159]
[1777668584187,48.78,77963.88,0.0,0.99867,0.0,0.12159]
[1777668584328,48.78,77963.88,0.0,0.99867,0.0,0.12159]
[1777668584426,48.78,77965.56,0.0,0.99868,0.0,0.12114]
[1777668588223,48.78,77964.17,0.0,0.99867,0.0,0.12151]
[1777668589229,48.78,77961.28,0.0,0.99866,0.0,0.12229]
[1777668590236,48.78,77958.77,0.0,0.99865,0.0,0.12296]
[1777668591244,48.78,77954.55,0.0,0.99864,0.0,0.12411]
[1777668592236,48.78,77954.55,0.0,0.99864,0.0,0.12411]
[1777668594386,48.78,77953.56,0.0,0.99864,0.0,0.12438]
[1777668600306,48.78,77955.57,0.0,0.99864,0.0,0.12383]
[1777668601314,48.78,77957.5,0.0,0.99865,0.0,0.12331]
[1777668602321,48.78,77960.34,0.0,0.99866,0.0,0.12254]
[1777668603328,48.78,77966.34,0.0,0.99868,0.0,0.12093]
[1777668608364,48.78,77966.41,0.0,0.99868,0.0,0.12091]
[1777668613399,48.78,77967.88,0.0,0.99868,0.0,0.12052]
[1777668616420,48.78,77971.0,0.0,0.99869,0.0,0.1197]
[1777668617427,48.78,77975.2,0.0,0.99871,0.0,0.11859]
[1777668618434,48.78,77977.11,0.0,0.99871,0.0,0.11809]
[1777668622462,48.78,77981.67,0.0,0.99873,0.0,0.11691]
[1777668623469,48.78,77985.07,0.0,0.99874,0.0,0.11604]
[1777668628504,48.78,77984.31,0.0,0.99874,0.0,0.11623]
[1777668631525,48.78,77984.48,0.0,0.99875,0.0,0.11532]
[1777668632531,48.78,77977.4,0.0,0.99872,0.0,0.11714]
[1777668633539,48.78,77970.1,0.0,0.9987,0.0,0.11904]
[1777668635552,48.78,77968.48,0.0,0.9987,0.0,0.11947]
[1777668639581,48.78,77965.28,0.0,0.99869,0.0,0.12031]
[1777668644616,48.78,77965.24,0.0,0.99869,0.0,0.12032]
[1777668645674,48.78,77965.24,0.0,0.99869,0.0,0.12032]
[1777668645776,48.78,77964.87,0.0,0.99868,0.0,0.12042]
[1777668645828,48.78,77964.87,0.0,0.99868,0.0,0.12042]
[1777668649651,48.78,77961.51,0.0,0.99867,0.0,0.12132]
[1777668651665,48.78,77959.9,0.0,0.99867,0.0,0.12175]
[1777668659720,48.78,77959.63,0.0,0.99867,0.0,0.12182]
[1777668662741,48.78,77961.86,0.0,0.99867,0.0,0.12122]
[1777668664756,48.78,77960.2,0.0,0.99867,0.0,0.12167]
[1777668668784,48.78,77958.78,0.0,0.99866,0.0,0.12205]
[1777668673820,48.78,77957.4,0.0,0.99866,0.0,0.12242]
[1777668678857,48.78,77957.13,0.0,0.99866,0.0,0.12249]
[1777668683891,48.78,77955.97,0.0,0.99866,0.0,0.1228]
[1777668690941,48.78,77956.73,0.0,0.99866,0.0,0.1226]
[1777668692955,48.78,77956.81,0.0,0.99867,0.0,0.12167]
[1777668693962,48.78,77959.03,0.0,0.99868,0.0,0.12107]
[1777668696982,48.78,77956.32,0.0,0.99867,0.0,0.1218]
[1777668702019,48.78,77956.13,0.0,0.99867,0.0,0.12185]
[1777668707054,48.78,77956.16,0.0,0.99867,0.0,0.12184]
[1777668712089,48.78,77955.85,0.0,0.99866,0.0,0.12193]
[1777668721152,48.78,77957.8,0.0,0.99867,0.0,0.1214]
[1777668723166,48.78,77955.35,0.0,0.99866,0.0,0.12206]
[1777668724173,48.78,77950.59,0.0,0.99865,0.0,0.12335]
[1777668725180,48.78,77948.92,0.0,0.99864,0.0,0.1238]
[1777668729208,48.78,77946.13,0.0,0.99863,0.0,0.12456]
[1777668733236,48.78,77944.42,0.0,0.99863,0.0,0.12503]
[1777668734763,48.78,77944.42,0.0,0.99863,0.0,0.12503]
[1777668734791,48.78,77929.45,0.0,0.99858,0.0,0.1292]
[1777668735828,48.78,77929.45,0.0,0.99858,0.0,0.1292]
[1777668735253,48.78,77918.51,0.0,0.99854,0.0,0.13233]
[1777668736260,48.78,77918.12,0.0,0.99854,0.0,0.13244]
[1777668737557,48.78,77918.12,0.0,0.99854,0.0,0.13244]
[1777668737628,48.78,77915.77,0.0,0.99853,0.0,0.13312]
[1777668738692,48.78,77912.55,0.0,0.99852,0.0,0.13406]
[1777668739281,48.78,77905.57,0.0,0.99849,0.0,0.13612]
[1777668740288,48.78,77893.27,0.0,0.99845,0.0,0.1398]
[1777668741295,48.78,77878.48,0.0,0.99839,0.0,0.14436]
[1777668742305,48.78,77867.81,0.0,0.99835,0.0,0.14772]
[1777668743312,48.78,77863.18,0.0,0.99833,0.0,0.1492]
[1777668744319,48.78,77863.01,0.0,0.99833,0.0,0.14926]
[1777668745326,48.78,77867.28,0.0,0.99835,0.0,0.14789]
[1777668746333,48.78,77871.39,0.0,0.99836,0.0,0.14658]
[1777668747340,48.78,77873.56,0.0,0.99837,0.0,0.1459]
[1777668748347,48.78,77870.55,0.0,0.99836,0.0,0.14685]
[1777668750361,48.78,77866.37,0.0,0.99834,0.0,0.14818]
[1777668751371,48.78,77866.26,0.0,0.99836,0.0,0.14716]
[1777668753382,48.78,77862.49,0.0,0.99834,0.0,0.14836]
[1777668754389,48.78,77859.55,0.0,0.99833,0.0,0.1493]
[1777668757412,48.78,77852.08,0.0,0.9983,0.0,0.15172]
[1777668758685,48.78,77846.3,0.0,0.99828,0.0,0.15362]
[1777668759769,48.78,77846.3,0.0,0.99828,0.0,0.15362]
[1777668759807,48.78,77846.3,0.0,0.99828,0.0,0.15362]
[1777668759893,48.78,77818.41,0.0,0.99816,0.0,0.16308]
[1777668760437,48.78,77811.97,0.0,0.99813,0.0,0.16533]
[1777668761443,48.78,77805.01,0.0,0.9981,0.0,0.1678]
[1777668762869,48.78,77805.01,0.0,0.9981,0.0,0.1678]
[1777668763564,48.78,77805.82,0.0,0.9981,0.0,0.16751]
[1777668763575,48.78,77805.82,0.0,0.9981,0.0,0.16751]
[1777668763665,48.78,77807.05,0.0,0.99811,0.0,0.16708]
[1777668765048,48.78,77807.96,0.0,0.99811,0.0,0.16675]
[1777668765080,48.78,77807.96,0.0,0.99811,0.0,0.16675]
[1777668765244,48.78,77807.96,0.0,0.99811,0.0,0.16675]
[1777668766478,48.78,77803.86,0.0,0.99809,0.0,0.16821]
[1777668767485,48.78,77796.54,0.0,0.99806,0.0,0.17085]
[1777668768492,48.78,77788.23,0.0,0.99802,0.0,0.17389]
[1777668769442,48.78,77788.23,0.0,0.99802,0.0,0.17389]
[1777668769499,48.78,77787.29,0.0,0.99802,0.0,0.17424]
[1777668770506,48.78,77784.46,0.0,0.99801,0.0,0.17528]
[1777668771513,48.78,77795.7,0.0,0.99806,0.0,0.17116]
[1777668772521,48.78,77800.63,0.0,0.99808,0.0,0.16937]
[1777668773528,48.78,77799.19,0.0,0.99807,0.0,0.16989]
[1777668774535,48.78,77789.96,0.0,0.99803,0.0,0.17325]
[1777668775543,48.78,77790.67,0.0,0.99803,0.0,0.17299]
[1777668777556,48.78,77789.22,0.0,0.99803,0.0,0.17353]
[1777668779570,48.78,77787.84,0.0,0.99802,0.0,0.17403]
[1777668781752,48.78,77787.27,0.0,0.99802,0.0,0.17424]
[1777668781795,48.78,77781.07,0.0,0.99799,0.0,0.17655]
[1777668782592,48.78,77778.31,0.0,0.99798,0.0,0.17758]
[1777668783599,48.78,77776.73,0.0,0.99797,0.0,0.17817]
[1777668784606,48.78,77788.91,0.0,0.99803,0.0,0.17364]
[1777668785383,48.78,77788.91,0.0,0.99803,0.0,0.17364]
[1777668785613,48.78,77792.86,0.0,0.99804,0.0,0.17219]
[1777668787630,48.78,77786.99,0.0,0.99802,0.0,0.17435]
[1777668788634,48.78,77783.02,0.0,0.998,0.0,0.17582]
[1777668789641,48.78,77781.61,0.0,0.99799,0.0,0.17634]
[1777668790647,48.78,77779.75,0.0,0.99798,0.0,0.17704]
[1777668791935,48.78,77779.75,0.0,0.99798,0.0,0.17704]
[1777668792667,48.78,77762.33,0.0,0.9979,0.0,0.18367]
[1777668793674,48.78,77758.74,0.0,0.99788,0.0,0.18506]
[1777668794681,48.78,77756.84,0.0,0.99787,0.0,0.1858]
[1777668795563,48.78,77756.84,0.0,0.99787,0.0,0.1858]
[1777668795688,48.78,77753.64,0.0,0.99786,0.0,0.18706]
[1777668796695,48.78,77755.63,0.0,0.99787,0.0,0.18628]
[1777668797702,48.78,77758.81,0.0,0.99788,0.0,0.18503]
[1777668798709,48.78,77760.98,0.0,0.99789,0.0,0.18419]
[1777668800723,48.78,77770.87,0.0,0.99794,0.0,0.18039]
[1777668801730,48.78,77774.09,0.0,0.99796,0.0,0.17917]
[1777668806841,48.78,77774.89,0.0,0.99796,0.0,0.17887]
[1777668808779,48.78,77768.08,0.0,0.99793,0.0,0.18146]
[1777668809785,48.78,77762.58,0.0,0.9979,0.0,0.18357]
[1777668810142,48.78,77762.58,0.0,0.9979,0.0,0.18357]
[1777668810325,48.78,77762.58,0.0,0.9979,0.0,0.18357]
[1777668810793,48.78,77768.38,0.0,0.99793,0.0,0.18134]
[1777668811800,48.78,77774.79,0.0,0.99797,0.0,0.17767]
[1777668812807,48.78,77794.83,0.0,0.99807,0.0,0.17028]
[1777668813814,48.78,77801.48,0.0,0.9981,0.0,0.16789]
[1777668814821,48.78,77806.69,0.0,0.99812,0.0,0.16604]
[1777668815828,48.78,77808.7,0.0,0.99813,0.0,0.16533]
[1777668817842,48.78,77806.47,0.0,0.99812,0.0,0.16611]
[1777668821870,48.78,77807.92,0.0,0.99813,0.0,0.1656]
[1777668823884,48.78,77804.9,0.0,0.99811,0.0,0.16667]
[1777668824891,48.78,77802.77,0.0,0.9981,0.0,0.16743]
[1777668826905,48.78,77801.35,0.0,0.9981,0.0,0.16794]
[1777668828919,48.78,77798.71,0.0,0.99808,0.0,0.16888]
[1777668830933,48.78,77807.68,0.0,0.99812,0.0,0.16569]
[1777668831939,48.78,77811.0,0.0,0.99814,0.0,0.16452]
[1777668832383,48.78,77811.0,0.0,0.99814,0.0,0.16452]
[1777668832947,48.78,77817.84,0.0,0.99817,0.0,0.16213]
[1777668833955,48.78,77821.66,0.0,0.99818,0.0,0.16081]
[1777668834962,48.78,77832.5,0.0,0.99823,0.0,0.15712]
[1777668835969,48.78,77834.0,0.0,0.99824,0.0,0.15662]
[1777668836988,48.78,77834.0,0.0,0.99824,0.0,0.15662]
[1777668838990,48.78,77840.35,0.0,0.99826,0.0,0.15449]
[1777668841004,48.78,77841.98,0.0,0.99827,0.0,0.15395]
[1777668842011,48.78,77840.6,0.0,0.99826,0.0,0.15441]
[1777668845032,48.78,77837.12,0.0,0.99825,0.0,0.15557]
[1777668846039,48.78,77830.1,0.0,0.99822,0.0,0.15793]
[1777668847046,48.78,77823.21,0.0,0.99819,0.0,0.16028]
[1777668848053,48.78,77820.92,0.0,0.99818,0.0,0.16107]
[1777668850067,48.78,77823.25,0.0,0.99819,0.0,0.16027]
[1777668852080,48.78,77821.5,0.0,0.99818,0.0,0.16087]
[1777668854095,48.78,77825.07,0.0,0.9982,0.0,0.15964]
[1777668855102,48.78,77826.47,0.0,0.99821,0.0,0.15916]
[1777668856108,48.78,77829.21,0.0,0.99822,0.0,0.15823]
[1777668861144,48.78,77827.09,0.0,0.99821,0.0,0.15895]
[1777668862663,48.78,77827.09,0.0,0.99821,0.0,0.15895]
[1777668862734,48.78,77827.09,0.0,0.99821,0.0,0.15895]
[1777668862825,48.78,77827.09,0.0,0.99821,0.0,0.15895]
[1777668863160,48.78,77828.51,0.0,0.99821,0.0,0.15847]
[1777668864167,48.78,77830.01,0.0,0.99822,0.0,0.15796]
[1777668867336,48.78,77829.39,0.0,0.99822,0.0,0.15817]
[1777668867589,48.78,77829.39,0.0,0.99822,0.0,0.15817]
[1777668867690,48.78,77829.42,0.0,0.99822,0.0,0.15816]
[1777668869202,48.78,77834.4,0.0,0.99824,0.0,0.15648]
[1777668870209,48.78,77836.92,0.0,0.99825,0.0,0.15564]
[1777668871216,48.78,77835.45,0.0,0.99826,0.0,0.15502]
[1777668873087,48.78,77835.94,0.0,0.99826,0.0,0.15486]
[1777668873310,48.78,77835.94,0.0,0.99826,0.0,0.15486]
[1777668873327,48.78,77835.94,0.0,0.99826,0.0,0.15486]
[1777668874237,48.78,77839.84,0.0,0.99827,0.0,0.15356]
[1777668875244,48.78,77841.83,0.0,0.99828,0.0,0.15291]
[1777668876666,48.78,77841.83,0.0,0.99828,0.0,0.15291]
[1777668876825,48.78,77841.83,0.0,0.99828,0.0,0.15291]
[1777668876926,48.78,77843.12,0.0,0.99829,0.0,0.15248]
[1777668877258,48.78,77839.49,0.0,0.99827,0.0,0.15368]
[1777668878265,48.78,77838.08,0.0,0.99827,0.0,0.15415]
[1777668879272,48.78,77836.32,0.0,0.99826,0.0,0.15473]
[1777668880795,48.78,77836.32,0.0,0.99826,0.0,0.15473]
[1777668880828,48.78,77836.32,0.0,0.99826,0.0,0.15473]
[1777668880894,48.78,77836.32,0.0,0.99826,0.0,0.15473]
[1777668881077,48.78,77836.32,0.0,0.99826,0.0,0.15473]
[1777668886321,48.78,77835.39,0.0,0.99826,0.0,0.15504]
[1777668890396,48.78,77835.47,0.0,0.99826,0.0,0.15501]
[1777668890583,48.78,77835.47,0.0,0.99826,0.0,0.15501]
[1777668890682,48.78,77835.89,0.0,0.99826,0.0,0.15487]
[1777668892365,48.78,77839.41,0.0,0.99827,0.0,0.15371]
[1777668893370,48.78,77843.64,0.0,0.99829,0.0,0.15231]
[1777668895384,48.78,77845.19,0.0,0.9983,0.0,0.15181]
[1777668896391,48.78,77843.97,0.0,0.99829,0.0,0.1522]
[1777668897112,48.78,77843.97,0.0,0.99829,0.0,0.1522]
[1777668897186,48.78,77843.97,0.0,0.99829,0.0,0.1522]
[1777668897329,48.78,77843.97,0.0,0.99829,0.0,0.1522]
[1777668897397,48.78,77846.92,0.0,0.9983,0.0,0.15124]
[1777668902031,48.78,77847.98,0.0,0.99831,0.0,0.15089]
[1777668902048,48.78,77838.08,0.0,0.99827,0.0,0.15415]
[1777668902130,48.78,77838.08,0.0,0.99827,0.0,0.15415]
[1777668902433,48.78,77833.06,0.0,0.99825,0.0,0.15582]
[1777668904447,48.78,77831.31,0.0,0.99824,0.0,0.15641]
[1777668905454,48.78,77831.31,0.0,0.99824,0.0,0.15641]
[1777668905544,48.78,77831.31,0.0,0.99824,0.0,0.15641]
[1777668905580,48.78,77831.31,0.0,0.99824,0.0,0.15641]
[1777668906474,48.78,77829.07,0.0,0.99823,0.0,0.15716]
[1777668907479,48.78,77833.72,0.0,0.99825,0.0,0.1556]
[1777668908616,48.78,77833.72,0.0,0.99825,0.0,0.1556]
[1777668908830,48.78,77833.72,0.0,0.99825,0.0,0.1556]
[1777668908931,48.78,77840.85,0.0,0.99828,0.0,0.15323]
[1777668909493,48.78,77845.95,0.0,0.9983,0.0,0.15156]
[1777668910500,48.78,77848.56,0.0,0.99831,0.0,0.15071]
[1777668912506,48.78,77848.8,0.0,0.99831,0.0,0.15063]
[1777668912568,48.78,77848.8,0.0,0.99831,0.0,0.15063]
[1777668912577,48.78,77848.8,0.0,0.99831,0.0,0.15063]
[1777668914531,48.78,77846.55,0.0,0.9983,0.0,0.15136]
[1777668917552,48.78,77845.08,0.0,0.9983,0.0,0.15184]
[1777668919369,48.78,77845.23,0.0,0.9983,0.0,0.15179]
[1777668919579,48.78,77845.23,0.0,0.9983,0.0,0.15179]
[1777668919681,48.78,77845.63,0.0,0.9983,0.0,0.15166]
[1777668920573,48.78,77849.26,0.0,0.99831,0.0,0.15048]
[1777668921173,48.78,77849.26,0.0,0.99831,0.0,0.15048]
[1777668921187,48.78,77849.26,0.0,0.99831,0.0,0.15048]
[1777668921330,48.78,77849.26,0.0,0.99831,0.0,0.15048]
[1777668926615,48.78,77849.94,0.0,0.99831,0.0,0.15026]
[1777668928629,48.78,77853.26,0.0,0.99833,0.0,0.14919]
[1777668929707,48.78,77853.26,0.0,0.99833,0.0,0.14919]
[1777668929828,48.78,77853.26,0.0,0.99833,0.0,0.14919]
[1777668929930,48.78,77854.81,0.0,0.99833,0.0,0.14869]
[1777668930643,48.78,77858.66,0.0,0.99835,0.0,0.14745]
[1777668933664,48.78,77863.03,0.0,0.99838,0.0,0.14502]
[1777668934671,48.78,77872.18,0.0,0.99841,0.0,0.14216]
[1777668935678,48.78,77874.1,0.0,0.99842,0.0,0.14157]
[1777668936685,48.78,77879.54,0.0,0.99844,0.0,0.13991]
[1777668938699,48.78,77881.51,0.0,0.99845,0.0,0.13931]
[1777668939709,48.78,77879.57,0.0,0.99844,0.0,0.1399]
[1777668941708,48.78,77879.69,0.0,0.99844,0.0,0.13986]
[1777668941829,48.78,77879.69,0.0,0.99844,0.0,0.13986]
[1777668941837,48.78,77879.69,0.0,0.99844,0.0,0.13986]
[1777668942078,48.78,77879.69,0.0,0.99844,0.0,0.13986]
[1777668944740,48.78,77877.61,0.0,0.99843,0.0,0.1405]
[1777668945235,48.78,77877.61,0.0,0.99843,0.0,0.1405]
[1777668945325,48.78,77877.61,0.0,0.99843,0.0,0.1405]
[1777668945749,48.78,77875.99,0.0,0.99843,0.0,0.14099]
[1777668947883,48.78,77875.59,0.0,0.99843,0.0,0.14111]
[1777668947899,48.78,77875.59,0.0,0.99843,0.0,0.14111]
[1777668948076,48.78,77875.59,0.0,0.99843,0.0,0.14111]
[1777668948105,48.78,77876.68,0.0,0.99843,0.0,0.14078]
[1777668948770,48.78,77878.67,0.0,0.99844,0.0,0.14017]
[1777668949205,48.78,77878.67,0.0,0.99844,0.0,0.14017]
[1777668952798,48.78,77876.89,0.0,0.99843,0.0,0.14072]
[1777668953805,48.78,77871.07,0.0,0.99841,0.0,0.14251]
[1777668954812,48.78,77872.46,0.0,0.99841,0.0,0.14208]
[1777668955677,48.78,77872.46,0.0,0.99841,0.0,0.14208]
[1777668955698,48.78,77872.46,0.0,0.99841,0.0,0.14208]
[1777668955830,48.78,77872.46,0.0,0.99841,0.0,0.14208]
[1777668960140,48.78,77875.42,0.0,0.99843,0.0,0.14117]
[1777668962867,48.78,77874.54,0.0,0.99842,0.0,0.14144]
[1777668965889,48.78,77873.4,0.0,0.99842,0.0,0.14179]
[1777668966896,48.78,77871.21,0.0,0.99841,0.0,0.14246]
[1777668967904,48.78,77867.83,0.0,0.9984,0.0,0.14351]
[1777668968911,48.78,77866.42,0.0,0.99839,0.0,0.14395]
[1777668969918,48.78,77865.47,0.0,0.99839,0.0,0.14425]
[1777668970257,48.78,77865.47,0.0,0.99839,0.0,0.14425]
[1777668970324,48.78,77865.47,0.0,0.99839,0.0,0.14425]
[1777668970578,48.78,77865.47,0.0,0.99839,0.0,0.14425]
[1777668970925,48.78,77864.13,0.0,0.99838,0.0,0.14467]
[1777668972102,48.78,77864.13,0.0,0.99838,0.0,0.14467]
[1777668973076,48.78,77863.66,0.0,0.99838,0.0,0.14482]
[1777668973177,48.78,77864.02,0.0,0.99838,0.0,0.1447]
[1777668977752,48.78,77863.6,0.0,0.99838,0.0,0.14484]
[1777668977829,48.78,77863.6,0.0,0.99838,0.0,0.14484]
[1777668977844,48.78,77863.6,0.0,0.99838,0.0,0.14484]
[1777668978079,48.78,77863.6,0.0,0.99838,0.0,0.14484]
[1777668985023,48.78,77863.18,0.0,0.99838,0.0,0.14497]
[1777668985686,48.78,77863.18,0.0,0.99838,0.0,0.14497]
[1777668985819,48.78,77863.18,0.0,0.99838,0.0,0.14497]
[1777668985830,48.78,77863.18,0.0,0.99838,0.0,0.14497]
[1777668990058,48.78,77866.75,0.0,0.99839,0.0,0.14385]
[1777668991583,48.78,77866.75,0.0,0.99839,0.0,0.14385]
[1777668992072,48.78,77865.35,0.0,0.9984,0.0,0.14324]
[1777668993266,48.78,77864.59,0.0,0.9984,0.0,0.14348]
[1777668993326,48.78,77864.59,0.0,0.9984,0.0,0.14348]
[1777668993339,48.78,77864.59,0.0,0.9984,0.0,0.14348]
[1777668993579,48.78,77864.59,0.0,0.9984,0.0,0.14348]
[1777668996100,48.78,77866.88,0.0,0.9984,0.0,0.14277]
[1777668998785,48.78,77867.37,0.0,0.99841,0.0,0.14262]
[1777668998833,48.78,77867.37,0.0,0.99841,0.0,0.14262]
[1777668999121,48.78,77867.51,0.0,0.99841,0.0,0.14257]
[1777669000128,48.78,77869.39,0.0,0.99841,0.0,0.14199]
[1777669001801,48.78,77870.63,0.0,0.99842,0.0,0.14161]
[1777669001830,48.78,77870.63,0.0,0.99842,0.0,0.14161]
[1777669001955,48.78,77870.63,0.0,0.99842,0.0,0.14161]
[1777669002081,48.78,77870.63,0.0,0.99842,0.0,0.14161]
[1777669003149,48.78,77868.41,0.0,0.99841,0.0,0.14229]
[1777669008183,48.78,77869.54,0.0,0.99841,0.0,0.14195]
[1777669010198,48.78,77871.74,0.0,0.99842,0.0,0.14127]
[1777669012075,48.78,77871.88,0.0,0.99842,0.0,0.14123]
[1777669012190,48.78,77871.88,0.0,0.99842,0.0,0.14123]
[1777669012326,48.78,77872.02,0.0,0.99842,0.0,0.14118]
[1777669012329,48.78,77872.02,0.0,0.99842,0.0,0.14118]
[1777669014267,48.78,77871.22,0.0,0.99842,0.0,0.14143]
[1777669014325,48.78,77871.22,0.0,0.99842,0.0,0.14143]
[1777669015232,48.78,77871.11,0.0,0.99842,0.0,0.14146]
[1777669015577,48.78,77871.11,0.0,0.99842,0.0,0.14146]
[1777669015828,48.78,77871.11,0.0,0.99842,0.0,0.14146]
[1777669015924,48.78,77871.11,0.0,0.99842,0.0,0.14146]
[1777669017247,48.78,77867.75,0.0,0.99841,0.0,0.1425]
[1777669019815,48.78,77867.91,0.0,0.99841,0.0,0.14245]
[1777669019864,48.78,77853.22,0.0,0.99835,0.0,0.14706]
[1777669020269,48.78,77825.15,0.0,0.99824,0.0,0.15625]
[1777669021276,48.78,77820.61,0.0,0.99822,0.0,0.15778]
[1777669022283,48.78,77821.8,0.0,0.99822,0.0,0.15738]
[1777669023683,48.78,77821.8,0.0,0.99822,0.0,0.15738]
[1777669023749,48.78,77825.83,0.0,0.99824,0.0,0.15602]
[1777669029961,48.78,77826.89,0.0,0.99824,0.0,0.15566]
[1777669030087,48.78,77826.89,0.0,0.99824,0.0,0.15566]
[1777669030095,48.78,77826.89,0.0,0.99824,0.0,0.15566]
[1777669035381,48.78,77827.57,0.0,0.99825,0.0,0.15544]
[1777669037047,48.78,77827.57,0.0,0.99825,0.0,0.15544]
[1777669037075,48.78,77827.57,0.0,0.99825,0.0,0.15544]
[1777669037141,48.78,77827.71,0.0,0.99825,0.0,0.15539]
[1777669038402,48.78,77834.4,0.0,0.99828,0.0,0.15317]
[1777669039409,48.78,77839.37,0.0,0.9983,0.0,0.15153]
[1777669040416,48.78,77843.41,0.0,0.99831,0.0,0.15022]
[1777669041276,48.78,77843.41,0.0,0.99831,0.0,0.15022]
[1777669041326,48.78,77843.41,0.0,0.99831,0.0,0.15022]
[1777669041336,48.78,77843.41,0.0,0.99831,0.0,0.15022]
[1777669045451,48.78,77847.14,0.0,0.99833,0.0,0.14901]
[1777669047236,48.78,77847.14,0.0,0.99833,0.0,0.14901]
[1777669047246,48.78,77847.14,0.0,0.99833,0.0,0.14901]
[1777669047329,48.78,77847.67,0.0,0.99833,0.0,0.14884]
[1777669047360,48.78,77847.67,0.0,0.99833,0.0,0.14884]
[1777669048472,48.78,77855.73,0.0,0.99836,0.0,0.14627]
[1777669049826,48.78,77855.73,0.0,0.99836,0.0,0.14627]
[1777669050081,48.78,77855.73,0.0,0.99836,0.0,0.14627]
[1777669050201,48.78,77855.73,0.0,0.99836,0.0,0.14627]
[1777669051493,48.78,77857.38,0.0,0.99838,0.0,0.14469]
[1777669052500,48.78,77855.08,0.0,0.99837,0.0,0.14541]
[1777669053825,48.78,77855.08,0.0,0.99837,0.0,0.14541]
[1777669054075,48.78,77855.08,0.0,0.99837,0.0,0.14541]
[1777669054251,48.78,77855.08,0.0,0.99837,0.0,0.14541]
[1777669055069,48.78,77855.29,0.0,0.99837,0.0,0.14535]
[1777669055075,48.78,77855.29,0.0,0.99837,0.0,0.14535]
[1777669055170,48.78,77855.87,0.0,0.99837,0.0,0.14517]
[1777669057824,48.78,77855.91,0.0,0.99837,0.0,0.14515]
[1777669058077,48.78,77855.91,0.0,0.99837,0.0,0.14515]
[1777669058245,48.78,77855.91,0.0,0.99837,0.0,0.14515]
[1777669058355,48.78,77856.34,0.0,0.99838,0.0,0.14502]
[1777669058579,48.78,77856.34,0.0,0.99838,0.0,0.14502]
[1777669058727,48.78,77856.34,0.0,0.99838,0.0,0.14502]
[1777669062572,48.78,77860.13,0.0,0.99839,0.0,0.14383]
[1777669065428,48.78,77860.75,0.0,0.99839,0.0,0.14363]
[1777669065578,48.78,77860.75,0.0,0.99839,0.0,0.14363]
[1777669065833,48.78,77860.75,0.0,0.99839,0.0,0.14363]
[1777669065882,48.78,77860.75,0.0,0.99839,0.0,0.14363]
[1777669067164,48.78,77860.64,0.0,0.99839,0.0,0.14367]
[1777669067266,48.78,77860.62,0.0,0.99839,0.0,0.14368]
[1777669067324,48.78,77860.62,0.0,0.99839,0.0,0.14368]
[1777669067828,48.78,77860.62,0.0,0.99839,0.0,0.14368]
[1777669068076,48.78,77860.62,0.0,0.99839,0.0,0.14368]
[1777669068338,48.78,77860.81,0.0,0.99839,0.0,0.14362]
[1777669071830,48.78,77859.77,0.0,0.99839,0.0,0.14394]
[1777669072075,48.78,77859.77,0.0,0.99839,0.0,0.14394]
[1777669072250,48.78,77859.77,0.0,0.99839,0.0,0.14394]
[1777669072642,48.78,77857.63,0.0,0.99838,0.0,0.14461]
[1777669075830,48.78,77857.66,0.0,0.99838,0.0,0.1446]
[1777669076079,48.78,77857.66,0.0,0.99838,0.0,0.1446]
[1777669076197,48.78,77857.66,0.0,0.99838,0.0,0.1446]
[1777669076202,48.78,77857.66,0.0,0.99838,0.0,0.1446]
[1777669076286,48.78,77857.55,0.0,0.99838,0.0,0.14464]
[1777669076769,48.78,77827.7,0.0,0.99826,0.0,0.15429]
[1777669077452,48.78,77827.7,0.0,0.99826,0.0,0.15429]
[1777669077683,48.78,77812.61,0.0,0.9982,0.0,0.15938]
[1777669078324,48.78,77812.61,0.0,0.9982,0.0,0.15938]
[1777669078690,48.78,77811.19,0.0,0.99819,0.0,0.15986]
[1777669079697,48.78,77809.17,0.0,0.99818,0.0,0.16056]
[1777669080383,48.78,77809.17,0.0,0.99818,0.0,0.16056]
[1777669080718,48.78,77818.91,0.0,0.99822,0.0,0.15723]
[1777669081788,48.78,77818.91,0.0,0.99822,0.0,0.15723]
[1777669081834,48.78,77842.51,0.0,0.99832,0.0,0.14943]
[1777669082733,48.78,77832.6,0.0,0.99828,0.0,0.15266]
[1777669083739,48.78,77834.1,0.0,0.99829,0.0,0.15217]
[1777669084715,48.78,77834.1,0.0,0.99829,0.0,0.15217]
[1777669084851,48.78,77834.1,0.0,0.99829,0.0,0.15217]
[1777669084939,48.78,77833.26,0.0,0.99828,0.0,0.15245]
[1777669085754,48.78,77837.45,0.0,0.9983,0.0,0.15107]
[1777669086842,48.78,77837.45,0.0,0.9983,0.0,0.15107]
[1777669087079,48.78,77837.45,0.0,0.9983,0.0,0.15107]
[1777669087177,48.78,77846.35,0.0,0.99834,0.0,0.14819]
[1777669087406,48.78,77846.35,0.0,0.99834,0.0,0.14819]
[1777669087767,48.78,77850.53,0.0,0.99835,0.0,0.14686]
[1777669088775,48.78,77851.2,0.0,0.99836,0.0,0.14664]
[1777669090037,48.78,77851.2,0.0,0.99836,0.0,0.14664]
[1777669090080,48.78,77851.2,0.0,0.99836,0.0,0.14664]
[1777669090138,48.78,77850.79,0.0,0.99835,0.0,0.14677]
[1777669090836,48.78,77850.79,0.0,0.99835,0.0,0.14677]
[1777669091085,48.78,77850.79,0.0,0.99835,0.0,0.14677]
[1777669091258,48.78,77850.79,0.0,0.99835,0.0,0.14677]
[1777669091175,48.78,77853.47,0.0,0.99836,0.0,0.14592]
[1777669094842,48.78,77853.68,0.0,0.99836,0.0,0.14586]
[1777669095085,48.78,77853.68,0.0,0.99836,0.0,0.14586]
[1777669095225,48.78,77853.68,0.0,0.99836,0.0,0.14586]
[1777669098832,48.78,77853.74,0.0,0.99837,0.0,0.14584]
[1777669099078,48.78,77853.74,0.0,0.99837,0.0,0.14584]
[1777669099314,48.78,77853.74,0.0,0.99837,0.0,0.14584]
[1777669102841,48.78,77852.79,0.0,0.99836,0.0,0.14614]
[1777669103077,48.78,77852.79,0.0,0.99836,0.0,0.14614]
[1777669103201,48.78,77852.79,0.0,0.99836,0.0,0.14614]
[1777669104892,48.78,77854.65,0.0,0.99837,0.0,0.14555]
[1777669106717,48.78,77856.14,0.0,0.99837,0.0,0.14508]
[1777669106831,48.78,77856.14,0.0,0.99837,0.0,0.14508]
[1777669106838,48.78,77856.14,0.0,0.99837,0.0,0.14508]
[1777669106906,48.78,77859.62,0.0,0.99839,0.0,0.14399]
[1777669108920,48.78,77863.47,0.0,0.9984,0.0,0.14279]
[1777669111940,48.78,77864.45,0.0,0.99842,0.0,0.14145]
[1777669113171,48.78,77864.45,0.0,0.99842,0.0,0.14145]
[1777669113325,48.78,77864.45,0.0,0.99842,0.0,0.14145]
[1777669113177,48.78,77864.52,0.0,0.99842,0.0,0.14143]
[1777669116372,48.78,77864.72,0.0,0.99842,0.0,0.14137]
[1777669116515,48.78,77864.72,0.0,0.99842,0.0,0.14137]
[1777669116574,48.78,77864.72,0.0,0.99842,0.0,0.14137]
[1777669116774,48.78,77864.72,0.0,0.99842,0.0,0.14137]
[1777669117338,48.78,77864.72,0.0,0.99842,0.0,0.14137]
[1777669118828,48.78,77865.15,0.0,0.99842,0.0,0.14123]
[1777669118925,48.78,77865.15,0.0,0.99842,0.0,0.14123]
[1777669119998,48.78,77866.87,0.0,0.99843,0.0,0.1407]
[1777669123711,48.78,77867.46,0.0,0.99843,0.0,0.14052]
[1777669123828,48.78,77867.46,0.0,0.99843,0.0,0.14052]
[1777669124026,48.78,77867.82,0.0,0.99843,0.0,0.14041]
[1777669127046,48.78,77869.89,0.0,0.99844,0.0,0.13978]
[1777669132082,48.78,77870.14,0.0,0.99844,0.0,0.1397]
[1777669133089,48.78,77872.1,0.0,0.99845,0.0,0.13911]
[1777669133449,48.78,77872.1,0.0,0.99845,0.0,0.13911]
[1777669133574,48.78,77872.1,0.0,0.99845,0.0,0.13911]
[1777669133588,48.78,77872.1,0.0,0.99845,0.0,0.13911]
[1777669136110,48.78,77869.64,0.0,0.99844,0.0,0.13986]
[1777669138789,48.78,77869.28,0.0,0.99844,0.0,0.13997]
[1777669138830,48.78,77869.28,0.0,0.99844,0.0,0.13997]
[1777669139130,48.78,77871.13,0.0,0.99844,0.0,0.1394]
[1777669140959,48.78,77870.2,0.0,0.99844,0.0,0.13969]
[1777669144836,48.78,77871.21,0.0,0.99844,0.0,0.13938]
[1777669145075,48.78,77871.21,0.0,0.99844,0.0,0.13938]
[1777669145347,48.78,77871.21,0.0,0.99844,0.0,0.13938]
[1777669150208,48.78,77873.35,0.0,0.99845,0.0,0.13873]
[1777669152222,48.78,77870.01,0.0,0.99844,0.0,0.13974]
[1777669153229,48.78,77873.83,0.0,0.99845,0.0,0.13858]
[1777669155545,48.78,77872.89,0.0,0.99845,0.0,0.13887]
[1777669156694,48.78,77872.86,0.0,0.99845,0.0,0.13888]
[1777669164306,48.78,77874.66,0.0,0.99846,0.0,0.13833]
[1777669167327,48.78,77876.45,0.0,0.99846,0.0,0.13779]
[1777669171355,48.78,77877.53,0.0,0.99848,0.0,0.13646]
[1777669175382,48.78,77880.66,0.0,0.99849,0.0,0.13553]
[1777669177397,48.78,77883.41,0.0,0.9985,0.0,0.13471]
[1777669180417,48.78,77885.53,0.0,0.99851,0.0,0.13409]
[1777669185452,48.78,77886.4,0.0,0.99851,0.0,0.13383]
[1777669187466,48.78,77884.17,0.0,0.9985,0.0,0.13449]
[1777669192502,48.78,77883.68,0.0,0.9985,0.0,0.13464]
[1777669195382,48.78,77883.41,0.0,0.9985,0.0,0.13471]
[1777669195393,48.78,77883.41,0.0,0.9985,0.0,0.13471]
[1777669194517,48.78,77880.26,0.0,0.99849,0.0,0.13565]
[1777669195545,48.78,77880.26,0.0,0.99849,0.0,0.13565]
[1777669195714,48.78,77880.26,0.0,0.99849,0.0,0.13565]
[1777669196043,48.78,77880.26,0.0,0.99849,0.0,0.13565]
[1777669196079,48.78,77880.26,0.0,0.99849,0.0,0.13565]
[1777669196155,48.78,77878.37,0.0,0.99848,0.0,0.13621]
[1777669197538,48.78,77874.92,0.0,0.99847,0.0,0.13724]
[1777669198544,48.78,77871.76,0.0,0.99846,0.0,0.13819]
[1777669201623,48.78,77871.6,0.0,0.99846,0.0,0.13824]
[1777669207608,48.78,77872.43,0.0,0.99846,0.0,0.13799]
[1777669212642,48.78,77871.71,0.0,0.99846,0.0,0.13821]
[1777669213650,48.78,77866.45,0.0,0.99844,0.0,0.13981]
[1777669214656,48.78,77855.51,0.0,0.9984,0.0,0.14318]
[1777669215664,48.78,77864.69,0.0,0.99843,0.0,0.14034]
[1777669216671,48.78,77869.4,0.0,0.99845,0.0,0.13891]
[1777669220834,48.78,77869.72,0.0,0.99845,0.0,0.13881]
[1777669222714,48.78,77872.78,0.0,0.99846,0.0,0.13789]
[1777669225611,48.78,77872.78,0.0,0.99846,0.0,0.13789]
[1777669226074,48.78,77872.78,0.0,0.99846,0.0,0.13789]
[1777669236812,48.78,77874.32,0.0,0.99848,0.0,0.13641]
[1777669238018,48.78,77874.32,0.0,0.99848,0.0,0.13641]
[1777669238076,48.78,77874.32,0.0,0.99848,0.0,0.13641]
[1777669238445,48.78,77874.32,0.0,0.99848,0.0,0.13641]
[1777669242854,48.78,77872.21,0.0,0.99847,0.0,0.13704]
[1777669243861,48.78,77874.3,0.0,0.99848,0.0,0.13642]
[1777669251916,48.78,77871.99,0.0,0.99847,0.0,0.13711]
[1777669253984,48.78,77872.11,0.0,0.99847,0.0,0.13707]
[1777669254077,48.78,77872.11,0.0,0.99847,0.0,0.13707]
[1777669254179,48.78,77873.72,0.0,0.99848,0.0,0.13659]
[1777669256952,48.78,77881.45,0.0,0.9985,0.0,0.1343]
[1777669260980,48.78,77883.46,0.0,0.99851,0.0,0.13371]
[1777669266015,48.78,77884.06,0.0,0.99851,0.0,0.13353]
[1777669269815,48.78,77884.38,0.0,0.99851,0.0,0.13344]
[1777669278099,48.78,77885.49,0.0,0.99852,0.0,0.13311]
[1777669283134,48.78,77885.49,0.0,0.99852,0.0,0.13311]
[1777669284380,48.78,77885.49,0.0,0.99852,0.0,0.13311]
[1777669284427,48.78,77885.49,0.0,0.99852,0.0,0.13311]
[1777669284579,48.78,77885.49,0.0,0.99852,0.0,0.13311]
[1777669287162,48.78,77889.11,0.0,0.99853,0.0,0.13206]
[1777669288168,48.78,77882.73,0.0,0.99851,0.0,0.13392]
[1777669291189,48.78,77880.28,0.0,0.99851,0.0,0.13365]
[1777669296228,48.78,77884.7,0.0,0.99853,0.0,0.13236]
[1777669298244,48.78,77886.52,0.0,0.99853,0.0,0.13183]
[1777669299251,48.78,77888.5,0.0,0.99854,0.0,0.13125]
[1777669302272,48.78,77890.42,0.0,0.99855,0.0,0.1307]
[1777669308314,48.78,77890.23,0.0,0.99855,0.0,0.13076]
[1777669313349,48.78,77890.7,0.0,0.99855,0.0,0.13062]
[1777669318394,48.78,77890.47,0.0,0.99855,0.0,0.13069]
[1777669320408,48.78,77893.06,0.0,0.99856,0.0,0.12994]
[1777669326449,48.78,77893.31,0.0,0.99856,0.0,0.12987]
[1777669332496,48.78,77894.76,0.0,0.99856,0.0,0.12946]
[1777669333501,48.78,77917.4,0.0,0.99864,0.0,0.12314]
[1777669334509,48.78,77920.38,0.0,0.99865,0.0,0.12233]
[1777669334704,48.78,77920.38,0.0,0.99865,0.0,0.12233]
[1777669335516,48.78,77930.86,0.0,0.99868,0.0,0.11951]
[1777669336155,48.78,77930.86,0.0,0.99868,0.0,0.11951]
[1777669336523,48.78,77932.61,0.0,0.99869,0.0,0.11905]
[1777669337530,48.78,77934.4,0.0,0.99869,0.0,0.11858]
[1777669338712,48.78,77935.72,0.0,0.9987,0.0,0.11823]
[1777669338809,48.78,77935.72,0.0,0.9987,0.0,0.11823]
[1777669339102,48.78,77935.72,0.0,0.9987,0.0,0.11823]
[1777669339459,48.78,77935.72,0.0,0.9987,0.0,0.11823]
[1777669339537,48.78,77935.72,0.0,0.9987,0.0,0.11823]
[1777669339544,48.78,77943.49,0.0,0.99872,0.0,0.1162]
[1777669339600,48.78,77943.49,0.0,0.99872,0.0,0.1162]
[1777669340551,48.78,77946.71,0.0,0.99873,0.0,0.11537]
[1777669342565,48.78,77948.91,0.0,0.99874,0.0,0.1148]
[1777669343572,48.78,77951.16,0.0,0.99875,0.0,0.11423]
[1777669344579,48.78,77956.59,0.0,0.99876,0.0,0.11285]
[1777669346592,48.78,77953.49,0.0,0.99875,0.0,0.11364]
[1777669350401,48.78,77956.07,0.0,0.99876,0.0,0.11298]
[1777669350621,48.78,77958.07,0.0,0.99877,0.0,0.11248]
[1777669352837,48.78,77962.5,0.0,0.99879,0.0,0.11051]
[1777669353094,48.78,77962.5,0.0,0.99879,0.0,0.11051]
[1777669353642,48.78,77967.6,0.0,0.99881,0.0,0.10925]
[1777669354648,48.78,77970.69,0.0,0.99881,0.0,0.1085]
[1777669357915,48.78,77971.75,0.0,0.99882,0.0,0.10824]
[1777669358076,48.78,77971.75,0.0,0.99882,0.0,0.10824]
[1777669358108,48.78,77971.75,0.0,0.99882,0.0,0.10824]
[1777669359684,48.78,77975.45,0.0,0.99883,0.0,0.10734]
[1777669361247,48.78,77975.45,0.0,0.99883,0.0,0.10734]
[1777669361575,48.78,77972.62,0.0,0.99882,0.0,0.10803]
[1777669362705,48.78,77969.13,0.0,0.99881,0.0,0.10888]
[1777669363712,48.78,77963.5,0.0,0.99879,0.0,0.11026]
[1777669365441,48.78,77963.5,0.0,0.99879,0.0,0.11026]
[1777669365577,48.78,77963.5,0.0,0.99879,0.0,0.11026]
[1777669365542,48.78,77963.37,0.0,0.99879,0.0,0.1103]
[1777669366733,48.78,77958.47,0.0,0.99878,0.0,0.11152]
[1777669369754,48.78,77952.22,0.0,0.99876,0.0,0.11309]
[1777669374789,48.78,77953.01,0.0,0.99876,0.0,0.11289]
[1777669377811,48.78,77957.42,0.0,0.99877,0.0,0.11178]
[1777669378975,48.78,77957.42,0.0,0.99877,0.0,0.11178]
[1777669379525,48.78,77959.95,0.0,0.99878,0.0,0.11115]
[1777669382845,48.78,77956.63,0.0,0.99877,0.0,0.11198]
[1777669387880,48.78,77956.23,0.0,0.99877,0.0,0.11208]
[1777669390063,48.78,77956.27,0.0,0.99877,0.0,0.11207]
[1777669390082,48.78,77956.27,0.0,0.99877,0.0,0.11207]
[1777669390162,48.78,77956.27,0.0,0.99877,0.0,0.11207]
[1777669390901,48.78,77953.71,0.0,0.99876,0.0,0.11271]
[1777669394929,48.78,77955.33,0.0,0.99877,0.0,0.1123]
[1777669403992,48.78,77955.13,0.0,0.99877,0.0,0.11235]
[1777669409746,48.78,77953.88,0.0,0.99876,0.0,0.11267]
[1777669410034,48.78,77956.47,0.0,0.99877,0.0,0.11202]
[1777669414062,48.78,77956.48,0.0,0.99878,0.0,0.11115]
[1777669421111,48.78,77956.46,0.0,0.99878,0.0,0.11116]
[1777669427153,48.78,77959.93,0.0,0.99879,0.0,0.1103]
[1777669432189,48.78,77960.9,0.0,0.99879,0.0,0.11006]
[1777669443266,48.78,77960.45,0.0,0.99879,0.0,0.11017]
[1777669444342,48.78,77960.45,0.0,0.99879,0.0,0.11017]
[1777669444547,48.78,77957.55,0.0,0.99878,0.0,0.11089]
[1777669449665,48.78,77957.01,0.0,0.99878,0.0,0.11102]
[1777669449826,48.78,77956.97,0.0,0.99878,0.0,0.11103]
[1777669450315,48.78,77945.58,0.0,0.99875,0.0,0.1139]
[1777669451323,48.78,77945.3,0.0,0.99875,0.0,0.11397]
[1777669457365,48.78,77942.66,0.0,0.99874,0.0,0.11465]
[1777669460671,48.78,77942.66,0.0,0.99874,0.0,0.11465]
[1777669460387,48.78,77940.96,0.0,0.99873,0.0,0.11508]
[1777669461565,48.78,77938.88,0.0,0.99873,0.0,0.11562]
[1777669464415,48.78,77940.86,0.0,0.99873,0.0,0.11511]
[1777669466429,48.78,77938.79,0.0,0.99873,0.0,0.11564]
[1777669469450,48.78,77936.64,0.0,0.99872,0.0,0.1162]
[1777669472470,48.78,77936.77,0.0,0.99873,0.0,0.11528]
[1777669473380,48.78,77936.77,0.0,0.99873,0.0,0.11528]
[1777669473580,48.78,77936.77,0.0,0.99873,0.0,0.11528]
[1777669473599,48.78,77936.77,0.0,0.99873,0.0,0.11528]
[1777669474485,48.78,77927.66,0.0,0.9987,0.0,0.11765]
[1777669475492,48.78,77925.27,0.0,0.99869,0.0,0.11828]
[1777669476498,48.78,77916.31,0.0,0.99867,0.0,0.12066]
[1777669477506,48.78,77916.23,0.0,0.99866,0.0,0.12068]
[1777669481533,48.78,77912.94,0.0,0.99865,0.0,0.12157]
[1777669485562,48.78,77911.32,0.0,0.99865,0.0,0.12201]
[1777669486568,48.78,77916.31,0.0,0.99867,0.0,0.12066]
[1777669493617,48.78,77915.94,0.0,0.99866,0.0,0.12076]
[1777669495632,48.78,77911.46,0.0,0.99865,0.0,0.12197]
[1777669498653,48.78,77900.45,0.0,0.99861,0.0,0.12499]
[1777669499659,48.78,77902.68,0.0,0.99862,0.0,0.12437]
[1777669502682,48.78,77957.68,0.0,0.99879,0.0,0.11]
[1777669503687,48.78,77957.94,0.0,0.9988,0.0,0.10994]
[1777669507716,48.78,77969.56,0.0,0.99883,0.0,0.1071]
[1777669508723,48.78,77970.4,0.0,0.99883,0.0,0.10689]
[1777669509730,48.78,77913.01,0.0,0.99865,0.0,0.12155]
[1777669510737,48.78,77911.68,0.0,0.99865,0.0,0.12191]
[1777669512751,48.78,77909.48,0.0,0.99864,0.0,0.12251]
[1777669513757,48.78,77911.31,0.0,0.99865,0.0,0.12201]
[1777669515550,48.78,77911.31,0.0,0.99865,0.0,0.12201]
[1777669516778,48.78,77913.35,0.0,0.99866,0.0,0.12146]
[1777669519996,48.78,77913.66,0.0,0.99866,0.0,0.12138]
[1777669525842,48.78,77914.19,0.0,0.99866,0.0,0.12123]
[1777669530876,48.78,77912.97,0.0,0.99865,0.0,0.12156]
[1777669532892,48.78,77912.83,0.0,0.99866,0.0,0.12068]
[1777669537930,48.78,77919.62,0.0,0.99869,0.0,0.11887]
[1777669538936,48.78,77921.5,0.0,0.99869,0.0,0.11837]
[1777669540951,48.78,77919.42,0.0,0.99869,0.0,0.11892]
[1777669545986,48.78,77917.15,0.0,0.99868,0.0,0.11952]
[1777669550014,48.78,77914.86,0.0,0.99867,0.0,0.12013]
[1777669555739,48.78,77915.23,0.0,0.99867,0.0,0.12004]
[1777669562101,48.78,77912.9,0.0,0.99866,0.0,0.12066]
[1777669567136,48.78,77913.9,0.0,0.99867,0.0,0.12039]
[1777669568142,48.78,77915.65,0.0,0.99867,0.0,0.11992]
[1777669573177,48.78,77915.68,0.0,0.99867,0.0,0.11992]
[1777669578213,48.78,77915.12,0.0,0.99867,0.0,0.12006]
[1777669581234,48.78,77907.29,0.0,0.99865,0.0,0.12218]
[1777669582241,48.78,77904.36,0.0,0.99864,0.0,0.12297]
[1777669584255,48.78,77905.06,0.0,0.99864,0.0,0.12278]
[1777669585261,48.78,77907.28,0.0,0.99865,0.0,0.12218]
[1777669590297,48.78,77907.26,0.0,0.99865,0.0,0.12218]
[1777669591304,48.78,77907.46,0.0,0.99866,0.0,0.1212]
[1777669596338,48.78,77907.05,0.0,0.99865,0.0,0.12131]
[1777669601374,48.78,77905.45,0.0,0.99865,0.0,0.12175]
[1777669605402,48.78,77911.23,0.0,0.99867,0.0,0.12019]
[1777669610437,48.78,77912.42,0.0,0.99867,0.0,0.11987]
[1777669614464,48.78,77920.55,0.0,0.9987,0.0,0.11771]
[1777669619503,48.78,77920.9,0.0,0.9987,0.0,0.11762]
[1777669624539,48.78,77919.81,0.0,0.9987,0.0,0.11791]
[1777669629573,48.78,77919.69,0.0,0.9987,0.0,0.11794]
[1777669632593,48.78,77921.85,0.0,0.9987,0.0,0.11737]
[1777669638636,48.78,77921.42,0.0,0.9987,0.0,0.11749]
[1777669642664,48.78,77919.7,0.0,0.9987,0.0,0.11794]
[1777669643671,48.78,77921.93,0.0,0.9987,0.0,0.11735]
[1777669646691,48.78,77918.04,0.0,0.99869,0.0,0.11838]
[1777669654748,48.78,77918.85,0.0,0.9987,0.0,0.11726]
[1777669657769,48.78,77912.21,0.0,0.99868,0.0,0.11901]
[1777669661797,48.78,77909.03,0.0,0.99867,0.0,0.11986]
[1777669664818,48.78,77906.96,0.0,0.99866,0.0,0.12042]
[1777669666832,48.78,77908.99,0.0,0.99867,0.0,0.11987]
[1777669671868,48.78,77909.59,0.0,0.99867,0.0,0.11971]
[1777669672874,48.78,77906.71,0.0,0.99866,0.0,0.12048]
[1777669677909,48.78,77906.9,0.0,0.99866,0.0,0.12043]
[1777669682944,48.78,77907.2,0.0,0.99867,0.0,0.12035]
[1777669687980,48.78,77908.26,0.0,0.99867,0.0,0.12007]
[1777669693023,48.78,77905.4,0.0,0.99866,0.0,0.12084]
[1777669698057,48.78,77905.49,0.0,0.99866,0.0,0.12081]
[1777669702174,48.78,77911.42,0.0,0.99868,0.0,0.11922]
[1777669703093,48.78,77915.43,0.0,0.99869,0.0,0.11816]
[1777669707121,48.78,77917.51,0.0,0.9987,0.0,0.11761]
[1777669711149,48.78,77917.77,0.0,0.99871,0.0,0.11664]
[1777669712157,48.78,77920.15,0.0,0.99872,0.0,0.11602]
[1777669717191,48.78,77921.57,0.0,0.99872,0.0,0.11565]
[1777669720545,48.78,77921.68,0.0,0.99872,0.0,0.11562]
[1777669721292,48.78,77921.68,0.0,0.99872,0.0,0.11562]
[1777669726254,48.78,77924.4,0.0,0.99873,0.0,0.11492]
[1777669731290,48.78,77924.22,0.0,0.99873,0.0,0.11497]
[1777669734310,48.78,77926.58,0.0,0.99874,0.0,0.11436]
[1777669737332,48.78,77924.47,0.0,0.99873,0.0,0.1149]
[1777669742367,48.78,77934.48,0.0,0.99876,0.0,0.11235]
[1777669743374,48.78,77940.57,0.0,0.99878,0.0,0.11082]
[1777669744544,48.78,77940.57,0.0,0.99878,0.0,0.11082]
[1777669744567,48.78,77941.9,0.0,0.99878,0.0,0.11049]
[1777669750429,48.78,77941.8,0.0,0.99878,0.0,0.11051]
[1777669755465,48.78,77942.66,0.0,0.99879,0.0,0.1103]
[1777669759300,48.78,77942.81,0.0,0.99879,0.0,0.11026]
[1777669759329,48.78,77942.81,0.0,0.99879,0.0,0.11026]
[1777669759401,48.78,77942.81,0.0,0.99879,0.0,0.11026]
[1777669761507,48.78,77944.84,0.0,0.99879,0.0,0.10976]
[1777669766542,48.78,77945.11,0.0,0.99879,0.0,0.10969]
[1777669771577,48.78,77946.84,0.0,0.99881,0.0,0.10841]
[1777669772837,48.78,77946.84,0.0,0.99881,0.0,0.10841]
[1777669773591,48.78,77939.11,0.0,0.99878,0.0,0.11032]
[1777669775605,48.78,77942.61,0.0,0.9988,0.0,0.10945]
[1777669776573,48.78,77942.61,0.0,0.9988,0.0,0.10945]
[1777669776612,48.78,77944.76,0.0,0.9988,0.0,0.10892]
[1777669780640,48.78,77948.76,0.0,0.99881,0.0,0.10794]
[1777669781647,48.78,77951.22,0.0,0.99882,0.0,0.10735]
[1777669783660,48.78,77953.16,0.0,0.99883,0.0,0.10688]
[1777669788695,48.78,77956.32,0.0,0.99884,0.0,0.10611]
[1777669794020,48.78,77955.61,0.0,0.99883,0.0,0.10628]
[1777669794077,48.78,77955.61,0.0,0.99883,0.0,0.10628]
[1777669794738,48.78,77956.79,0.0,0.99884,0.0,0.106]
[1777669796752,48.78,77959.15,0.0,0.99884,0.0,0.10544]
[1777669801787,48.78,77959.28,0.0,0.99884,0.0,0.10541]
[1777669803801,48.78,77956.84,0.0,0.99884,0.0,0.10599]
[1777669806822,48.78,77959.89,0.0,0.99885,0.0,0.10526]
[1777669812868,48.78,77961.54,0.0,0.99885,0.0,0.10487]
[1777669816152,48.78,77962.18,0.0,0.99885,0.0,0.10471]
[1777669817903,48.78,77969.22,0.0,0.99887,0.0,0.10306]
[1777669819917,48.78,77971.23,0.0,0.99888,0.0,0.10259]
[1777669820924,48.78,77966.08,0.0,0.99886,0.0,0.10379]
[1777669821931,48.78,77964.25,0.0,0.99886,0.0,0.10422]
[1777669822656,48.78,77964.25,0.0,0.99886,0.0,0.10422]
[1777669822826,48.78,77964.25,0.0,0.99886,0.0,0.10422]
[1777669822938,48.78,77967.17,0.0,0.99887,0.0,0.10354]
[1777669827973,48.78,77969.86,0.0,0.99887,0.0,0.10291]
[1777669834024,48.78,77973.57,0.0,0.99889,0.0,0.10124]
[1777669838052,48.78,77975.91,0.0,0.9989,0.0,0.1007]
[1777669841073,48.78,77973.91,0.0,0.99889,0.0,0.10116]
[1777669844881,48.78,77973.21,0.0,0.99889,0.0,0.10132]
[1777669844978,48.78,77973.21,0.0,0.99889,0.0,0.10132]
[1777669850136,48.78,77974.95,0.0,0.9989,0.0,0.10092]
[1777669854880,48.78,77974.3,0.0,0.9989,0.0,0.10107]
[1777669854981,48.78,77975.25,0.0,0.9989,0.0,0.10085]
[1777669856953,48.78,77972.04,0.0,0.99889,0.0,0.10159]
[1777669857885,48.78,77972.04,0.0,0.99889,0.0,0.10159]
[1777669862221,48.78,77968.32,0.0,0.99888,0.0,0.10245]
[1777669863227,48.78,77963.16,0.0,0.99886,0.0,0.10366]
[1777669868263,48.78,77962.41,0.0,0.99886,0.0,0.10384]
[1777669869270,48.78,77952.51,0.0,0.99883,0.0,0.1062]
[1777669870278,48.78,77950.85,0.0,0.99883,0.0,0.1066]
[1777669875313,48.78,77950.16,0.0,0.99883,0.0,0.10676]
[1777669877327,48.78,77953.02,0.0,0.99884,0.0,0.10607]
[1777669883369,48.78,77952.24,0.0,0.99883,0.0,0.10626]
[1777669888404,48.78,77953.93,0.0,0.99884,0.0,0.10585]
[1777669889410,48.78,77959.37,0.0,0.99885,0.0,0.10456]
[1777669891425,48.78,77960.5,0.0,0.99887,0.0,0.10347]
[1777669898474,48.78,77960.94,0.0,0.99887,0.0,0.10336]
[1777669903509,48.78,77960.23,0.0,0.99886,0.0,0.10353]
[1777669905523,48.78,77962.57,0.0,0.99887,0.0,0.10298]
[1777669907537,48.78,77960.37,0.0,0.99887,0.0,0.1035]
[1777669909551,48.78,77958.29,0.0,0.99886,0.0,0.10399]
[1777669914586,48.78,77958.64,0.0,0.99886,0.0,0.10391]
[1777669920629,48.78,77952.11,0.0,0.99884,0.0,0.10546]
[1777669925664,48.78,77952.9,0.0,0.99884,0.0,0.10527]
[1777669930699,48.78,77953.8,0.0,0.99885,0.0,0.10505]
[1777669935734,48.78,77953.77,0.0,0.99885,0.0,0.10506]
[1777669936741,48.78,77950.44,0.0,0.99884,0.0,0.10586]
[1777669940769,48.78,77956.29,0.0,0.99885,0.0,0.10446]
[1777669941776,48.78,77962.6,0.0,0.99887,0.0,0.10297]
[1777669946811,48.78,77963.87,0.0,0.99888,0.0,0.10268]
[1777669950839,48.78,77966.01,0.0,0.99888,0.0,0.10218]
[1777669951846,48.78,77966.63,0.0,0.99889,0.0,0.10123]
[1777669953860,48.78,77964.33,0.0,0.99889,0.0,0.10176]
[1777669959902,48.78,77965.63,0.0,0.99889,0.0,0.10146]
[1777669964937,48.78,77966.07,0.0,0.99889,0.0,0.10135]
[1777669969972,48.78,77966.05,0.0,0.99889,0.0,0.10136]
[1777669975008,48.78,77966.23,0.0,0.99889,0.0,0.10132]
[1777669980043,48.78,77967.64,0.0,0.99889,0.0,0.10099]
[1777669981049,48.78,77961.36,0.0,0.99888,0.0,0.10245]
[1777669982057,48.78,77955.16,0.0,0.99886,0.0,0.1039]
[1777669984070,48.78,77952.86,0.0,0.99885,0.0,0.10445]
[1777669986085,48.78,77950.19,0.0,0.99885,0.0,0.10508]
[1777669987092,48.78,77940.98,0.0,0.99882,0.0,0.1073]
[1777669988099,48.78,77933.14,0.0,0.9988,0.0,0.10923]
[1777669989106,48.78,77931.19,0.0,0.99879,0.0,0.10971]
[1777669991120,48.78,77928.63,0.0,0.99878,0.0,0.11034]
[1777669992127,48.78,77923.57,0.0,0.99877,0.0,0.11161]
[1777669993159,48.78,77923.57,0.0,0.99877,0.0,0.11161]
[1777669995536,48.78,77924.33,0.0,0.99877,0.0,0.11142]
[1777669997084,48.78,77924.16,0.0,0.99877,0.0,0.11146]
[1777670000183,48.78,77934.28,0.0,0.9988,0.0,0.10894]
[1777670001189,48.78,77938.21,0.0,0.99881,0.0,0.10798]
[1777670003204,48.78,77940.7,0.0,0.99882,0.0,0.10737]
[1777670004211,48.78,77947.06,0.0,0.99884,0.0,0.10583]
[1777670005218,48.78,77951.25,0.0,0.99885,0.0,0.10483]
[1777670005544,48.78,77951.25,0.0,0.99885,0.0,0.10483]
[1777670012276,48.78,77951.58,0.0,0.99886,0.0,0.10393]
[1777670014282,48.78,77949.8,0.0,0.99885,0.0,0.10435]
[1777670020324,48.78,77950.83,0.0,0.99886,0.0,0.1041]
[1777670025359,48.78,77944.54,0.0,0.99884,0.0,0.1056]
[1777670026366,48.78,77942.15,0.0,0.99883,0.0,0.10618]
[1777670027373,48.78,77940.34,0.0,0.99883,0.0,0.10661]
[1777670033415,48.78,77941.26,0.0,0.99883,0.0,0.10639]
[1777670040466,48.78,77941.78,0.0,0.99883,0.0,0.10627]
[1777670043486,48.78,77937.52,0.0,0.99882,0.0,0.1073]
[1777670045501,48.78,77935.12,0.0,0.99881,0.0,0.10788]
[1777670049529,48.78,77937.37,0.0,0.99882,0.0,0.10734]
[1777670050562,48.78,77937.37,0.0,0.99882,0.0,0.10734]
[1777670051512,48.78,77937.34,0.0,0.99882,0.0,0.10734]
[1777670055631,48.78,77937.19,0.0,0.99882,0.0,0.10738]
[1777670056555,48.78,77937.16,0.0,0.99882,0.0,0.10739]
[1777670056578,48.78,77934.8,0.0,0.99881,0.0,0.10796]
[1777670059599,48.78,77936.83,0.0,0.99882,0.0,0.10747]
[1777670066651,48.78,77933.9,0.0,0.99881,0.0,0.10818]
[1777670067658,48.78,77943.24,0.0,0.99883,0.0,0.10592]
[1777670068665,48.78,77946.17,0.0,0.99884,0.0,0.10521]
[1777670071686,48.78,77946.31,0.0,0.99885,0.0,0.10435]
[1777670076721,48.78,77946.26,0.0,0.99885,0.0,0.10436]
[1777670080748,48.78,77949.84,0.0,0.99886,0.0,0.10351]
[1777670082763,48.78,77954.25,0.0,0.99887,0.0,0.10248]
[1777670086792,48.78,77952.51,0.0,0.99887,0.0,0.10289]
[1777670089813,48.78,77954.36,0.0,0.99887,0.0,0.10245]
[1777670094848,48.78,77956.25,0.0,0.99888,0.0,0.10201]
[1777670095508,48.78,77956.25,0.0,0.99888,0.0,0.10201]
[1777670099209,48.78,77956.46,0.0,0.99888,0.0,0.10196]
[1777670102904,48.78,77958.85,0.0,0.99889,0.0,0.10141]
[1777670103910,48.78,77961.31,0.0,0.99889,0.0,0.10084]
[1777670109953,48.78,77961.45,0.0,0.99889,0.0,0.10081]
[1777670118011,48.78,77961.38,0.0,0.99889,0.0,0.10082]
[1777670119018,48.78,77957.17,0.0,0.99888,0.0,0.1018]
[1777670121033,48.78,77953.03,0.0,0.99887,0.0,0.10276]
[1777670126068,48.78,77950.53,0.0,0.99886,0.0,0.10335]
[1777670127075,48.78,77948.94,0.0,0.99886,0.0,0.10373]
[1777670130096,48.78,77947.38,0.0,0.99885,0.0,0.10409]
[1777670132110,48.78,77947.5,0.0,0.99886,0.0,0.10324]
[1777670137150,48.78,77946.95,0.0,0.99886,0.0,0.10337]
[1777670139164,48.78,77944.32,0.0,0.99886,0.0,0.10399]
[1777670140171,48.78,77940.44,0.0,0.99884,0.0,0.10492]
[1777670142184,48.78,77938.33,0.0,0.99884,0.0,0.10542]
[1777670143192,48.78,77936.7,0.0,0.99883,0.0,0.10581]
[1777670148227,48.78,77936.57,0.0,0.99883,0.0,0.10584]
[1777670153262,48.78,77938.73,0.0,0.99884,0.0,0.10532]
[1777670157290,48.78,77934.32,0.0,0.99883,0.0,0.10639]
[1777670157783,48.78,77934.32,0.0,0.99883,0.0,0.10639]
[1777670159304,48.78,77936.8,0.0,0.99883,0.0,0.10579]
[1777670165346,48.78,77938.26,0.0,0.99884,0.0,0.10544]
[1777670170381,48.78,77938.45,0.0,0.99884,0.0,0.10539]
[1777670175416,48.78,77938.34,0.0,0.99884,0.0,0.10542]
[1777670177430,48.78,77935.88,0.0,0.99883,0.0,0.10601]
[1777670182464,48.78,77935.32,0.0,0.99883,0.0,0.10614]
[1777670188507,48.78,77934.9,0.0,0.99883,0.0,0.10625]
[1777670191530,48.78,77934.84,0.0,0.99884,0.0,0.10542]
[1777670196565,48.78,77934.68,0.0,0.99884,0.0,0.10546]
[1777670197572,48.78,77936.62,0.0,0.99884,0.0,0.10499]
[1777670202607,48.78,77936.82,0.0,0.99884,0.0,0.10495]
[1777670206635,48.78,77934.6,0.0,0.99884,0.0,0.10548]
[1777670212385,48.78,77934.61,0.0,0.99884,0.0,0.10548]
[1777670218719,48.78,77935.14,0.0,0.99884,0.0,0.10535]
[1777670222747,48.78,77941.16,0.0,0.99886,0.0,0.10391]
[1777670226776,48.78,77943.91,0.0,0.99886,0.0,0.10326]
[1777670227783,48.78,77951.38,0.0,0.99888,0.0,0.10152]
[1777670229797,48.78,77949.71,0.0,0.99888,0.0,0.1019]
[1777670234832,48.78,77949.8,0.0,0.99888,0.0,0.10188]
[1777670237852,48.78,77951.38,0.0,0.99888,0.0,0.10152]
[1777670245909,48.78,77951.18,0.0,0.99888,0.0,0.10156]
[1777670246917,48.78,77953.41,0.0,0.99889,0.0,0.10105]
[1777670248930,48.78,77958.09,0.0,0.9989,0.0,0.09997]
[1777670253172,48.78,77959.27,0.0,0.99891,0.0,0.0997]
[1777670253331,48.78,77959.27,0.0,0.99891,0.0,0.0997]
[1777670253346,48.78,77959.47,0.0,0.99892,0.0,0.09886]
[1777670257506,48.78,77959.0,0.0,0.99891,0.0,0.09896]
[1777670261984,48.78,77959.49,0.0,0.99892,0.0,0.09885]
[1777670262039,48.78,77957.26,0.0,0.99891,0.0,0.09936]
[1777670265565,48.78,77957.26,0.0,0.99891,0.0,0.09936]
[1777670266471,48.78,77957.26,0.0,0.99891,0.0,0.09936]
[1777670272091,48.78,77958.26,0.0,0.99891,0.0,0.09913]
[1777670277126,48.78,77958.5,0.0,0.99891,0.0,0.09908]
[1777670279140,48.78,77960.21,0.0,0.99892,0.0,0.09869]
[1777670285182,48.78,77961.63,0.0,0.99892,0.0,0.09837]
[1777670286189,48.78,77966.32,0.0,0.99893,0.0,0.09731]
[1777670287196,48.78,77969.25,0.0,0.99894,0.0,0.09666]
[1777670289210,48.78,77971.08,0.0,0.99895,0.0,0.09625]
[1777670294245,48.78,77970.14,0.0,0.99894,0.0,0.09646]
[1777670299280,48.78,77970.52,0.0,0.99894,0.0,0.09638]
[1777670303308,48.78,77977.31,0.0,0.99896,0.0,0.09488]
[1777670304315,48.78,77980.07,0.0,0.99897,0.0,0.09428]
[1777670308342,48.78,77984.81,0.0,0.99898,0.0,0.09326]
[1777670309049,48.78,77984.81,0.0,0.99898,0.0,0.09326]
[1777670310357,48.78,77995.26,0.0,0.99901,0.0,0.09103]
[1777670311364,48.78,77995.46,0.0,0.99902,0.0,0.09025]
[1777670312371,48.78,77993.36,0.0,0.99901,0.0,0.09069]
[1777670318412,48.78,77993.98,0.0,0.99901,0.0,0.09056]
[1777670320428,48.78,77990.63,0.0,0.99901,0.0,0.09126]
[1777670321435,48.78,77975.01,0.0,0.99897,0.0,0.09462]
[1777670322442,48.78,77972.57,0.0,0.99896,0.0,0.09515]
[1777670327477,48.78,77972.74,0.0,0.99896,0.0,0.09511]
[1777670330537,48.78,77972.74,0.0,0.99896,0.0,0.09511]
[1777670331228,48.78,77972.74,0.0,0.99896,0.0,0.09511]
[1777670337547,48.78,77974.23,0.0,0.99896,0.0,0.09479]
[1777670340568,48.78,77971.32,0.0,0.99896,0.0,0.09542]
[1777670342582,48.78,77967.52,0.0,0.99895,0.0,0.09626]
[1777670343589,48.78,77964.94,0.0,0.99894,0.0,0.09684]
[1777670344596,48.78,77962.54,0.0,0.99893,0.0,0.09737]
[1777670350526,48.78,77961.67,0.0,0.99893,0.0,0.09757]
[1777670351283,48.78,77961.67,0.0,0.99893,0.0,0.09757]
[1777670354668,48.78,77965.48,0.0,0.99894,0.0,0.09672]
[1777670355673,48.78,77967.48,0.0,0.99895,0.0,0.09627]
[1777670360708,48.78,77966.02,0.0,0.99894,0.0,0.0966]
[1777670366750,48.78,77966.95,0.0,0.99894,0.0,0.09639]
[1777670367757,48.78,77971.44,0.0,0.99896,0.0,0.0954]
[1777670371785,48.78,77972.33,0.0,0.99897,0.0,0.09443]
[1777670376820,48.78,77972.94,0.0,0.99897,0.0,0.0943]
[1777670379841,48.78,77971.28,0.0,0.99896,0.0,0.09466]
[1777670382515,48.78,77971.92,0.0,0.99897,0.0,0.09452]
[1777670382861,48.78,77969.69,0.0,0.99896,0.0,0.09501]
[1777670388303,48.78,77969.52,0.0,0.99896,0.0,0.09504]
[1777670392932,48.78,77965.2,0.0,0.99895,0.0,0.096]
[1777670395953,48.78,77967.38,0.0,0.99895,0.0,0.09551]
[1777670400988,48.78,77967.38,0.0,0.99895,0.0,0.09551]
[1777670402000,48.78,77965.76,0.0,0.99895,0.0,0.09587]
[1777670409043,48.78,77962.71,0.0,0.99894,0.0,0.09655]
[1777670416092,48.78,77962.71,0.0,0.99894,0.0,0.09655]
[1777670421128,48.78,77962.59,0.0,0.99894,0.0,0.09657]
[1777670426163,48.78,77962.88,0.0,0.99894,0.0,0.09651]
[1777670431198,48.78,77962.68,0.0,0.99895,0.0,0.09577]
[1777670432205,48.78,77964.34,0.0,0.99895,0.0,0.09541]
[1777670436234,48.78,77962.07,0.0,0.99895,0.0,0.09591]
[1777670442276,48.78,77960.48,0.0,0.99894,0.0,0.09626]
[1777670447311,48.78,77960.68,0.0,0.99894,0.0,0.09622]
[1777670452347,48.78,77960.48,0.0,0.99894,0.0,0.09626]
[1777670457382,48.78,77961.25,0.0,0.99895,0.0,0.09609]
[1777670467451,48.78,77963.09,0.0,0.99895,0.0,0.09568]
[1777670469466,48.78,77961.03,0.0,0.99894,0.0,0.09614]
[1777670478529,48.78,77961.1,0.0,0.99895,0.0,0.09612]
[1777670482557,48.78,77965.99,0.0,0.99896,0.0,0.09504]
[1777670487592,48.78,77967.32,0.0,0.99896,0.0,0.09475]
[1777670488598,48.78,77968.9,0.0,0.99897,0.0,0.09441]
[1777670489606,48.78,77972.52,0.0,0.99898,0.0,0.09362]
[1777670490613,48.78,77975.4,0.0,0.99898,0.0,0.093]
[1777670491620,48.78,77975.36,0.0,0.99899,0.0,0.09225]
[1777670493634,48.78,77973.41,0.0,0.99899,0.0,0.09267]
[1777670498668,48.78,77973.47,0.0,0.99899,0.0,0.09265]
[1777670504711,48.78,77974.08,0.0,0.99899,0.0,0.09252]
[1777670508739,48.78,77976.76,0.0,0.99899,0.0,0.09195]
[1777670513773,48.78,77978.25,0.0,0.999,0.0,0.09163]
[1777670515788,48.78,77980.73,0.0,0.999,0.0,0.09111]
[1777670520823,48.78,77980.77,0.0,0.999,0.0,0.0911]
[1777670526865,48.78,77980.37,0.0,0.999,0.0,0.09118]
[1777670531900,48.78,77980.18,0.0,0.999,0.0,0.09122]
[1777670535928,48.78,77967.94,0.0,0.99897,0.0,0.09385]
[1777670536934,48.78,77965.4,0.0,0.99896,0.0,0.0944]
[1777670541970,48.78,77966.06,0.0,0.99897,0.0,0.09426]
[1777670549019,48.78,77965.49,0.0,0.99897,0.0,0.09438]
[1777670551033,48.78,77964.08,0.0,0.99897,0.0,0.09392]
[1777670552040,48.78,77962.14,0.0,0.99896,0.0,0.09434]
[1777670553047,48.78,77964.29,0.0,0.99897,0.0,0.09387]
[1777670556068,48.78,77961.94,0.0,0.99896,0.0,0.09438]
[1777670562110,48.78,77959.12,0.0,0.99896,0.0,0.095]
[1777670567145,48.78,77958.55,0.0,0.99896,0.0,0.09513]
[1777670570166,48.78,77955.94,0.0,0.99895,0.0,0.0957]
[1777670575201,48.78,77956.43,0.0,0.99895,0.0,0.09559]
[1777670581243,48.78,77955.5,0.0,0.99895,0.0,0.0958]
[1777670587284,48.78,77956.74,0.0,0.99895,0.0,0.09552]
[1777670593327,48.78,77957.37,0.0,0.99895,0.0,0.09538]
[1777670598362,48.78,77958.25,0.0,0.99895,0.0,0.09519]
[1777670603397,48.78,77964.48,0.0,0.99897,0.0,0.09383]
[1777670610445,48.78,77965.53,0.0,0.99897,0.0,0.0936]
[1777670611453,48.78,77965.57,0.0,0.99898,0.0,0.09283]
[1777670618501,48.78,77965.21,0.0,0.99898,0.0,0.0929]
[1777670623537,48.78,77965.28,0.0,0.99898,0.0,0.09289]
[1777670628573,48.78,77965.95,0.0,0.99898,0.0,0.09275]
[1777670635622,48.78,77966.38,0.0,0.99898,0.0,0.09265]
[1777670637502,48.78,77966.59,0.0,0.99898,0.0,0.09261]
[1777670639514,48.78,77966.59,0.0,0.99898,0.0,0.09261]
[1777670639651,48.78,77972.77,0.0,0.999,0.0,0.09129]
[1777670641670,48.78,77974.59,0.0,0.99901,0.0,0.0909]
[1777670644690,48.78,77978.81,0.0,0.99902,0.0,0.09002]
[1777670645696,48.78,77976.69,0.0,0.99901,0.0,0.09046]
[1777670652746,48.78,77975.92,0.0,0.99901,0.0,0.09062]
[1777670656773,48.78,77972.88,0.0,0.999,0.0,0.09127]
[1777670657781,48.78,77967.91,0.0,0.99899,0.0,0.09232]
[1777670660570,48.78,77967.26,0.0,0.99899,0.0,0.09246]
[1777670661230,48.78,77967.26,0.0,0.99899,0.0,0.09246]
[1777670661331,48.78,77967.26,0.0,0.99899,0.0,0.09246]
[1777670661339,48.78,77967.26,0.0,0.99899,0.0,0.09246]
[1777670662934,48.78,77964.8,0.0,0.99898,0.0,0.09299]
[1777670668857,48.78,77965.42,0.0,0.99898,0.0,0.09286]
[1777670670875,48.78,77967.65,0.0,0.99899,0.0,0.09238]
[1777670671880,48.78,77966.16,0.0,0.99899,0.0,0.09194]
[1777670678927,48.78,77966.64,0.0,0.99899,0.0,0.09184]
[1777670680522,48.78,77966.61,0.0,0.99899,0.0,0.09184]
[1777670681303,48.78,77966.63,0.0,0.99899,0.0,0.09184]
[1777670682367,48.78,77966.63,0.0,0.99899,0.0,0.09184]
[1777670687158,48.78,77966.25,0.0,0.99899,0.0,0.09192]
[1777670690007,48.78,77962.76,0.0,0.99898,0.0,0.09267]
[1777670696048,48.78,77960.21,0.0,0.99898,0.0,0.09322]
[1777670697055,48.78,77957.26,0.0,0.99897,0.0,0.09386]
[1777670702090,48.78,77957.24,0.0,0.99897,0.0,0.09386]
[1777670707125,48.78,77958.11,0.0,0.99897,0.0,0.09367]
[1777670713167,48.78,77958.08,0.0,0.99897,0.0,0.09368]
[1777670718202,48.78,77958.19,0.0,0.99897,0.0,0.09366]
[1777670721223,48.78,77956.52,0.0,0.99897,0.0,0.09402]
[1777670725251,48.78,77963.15,0.0,0.99898,0.0,0.09258]
[1777670726258,48.78,77965.64,0.0,0.99899,0.0,0.09205]
[1777670731295,48.78,77968.46,0.0,0.99901,0.0,0.0907]
[1777670735324,48.78,77963.22,0.0,0.99899,0.0,0.09181]
[1777670738345,48.78,77961.43,0.0,0.99899,0.0,0.09219]
[1777670740587,48.78,77961.24,0.0,0.99899,0.0,0.09223]
[1777670741515,48.78,77961.32,0.0,0.99899,0.0,0.09221]
[1777670747408,48.78,77963.93,0.0,0.99899,0.0,0.09166]
[1777670748415,48.78,77962.2,0.0,0.99899,0.0,0.09203]
[1777670749422,48.78,77958.75,0.0,0.99898,0.0,0.09277]
[1777670755463,48.78,77959.39,0.0,0.99898,0.0,0.09263]
[1777670760499,48.78,77959.92,0.0,0.99898,0.0,0.09251]
[1777670761506,48.78,77958.32,0.0,0.99898,0.0,0.09286]
[1777670768555,48.78,77956.0,0.0,0.99897,0.0,0.09336]
[1777670773590,48.78,77954.42,0.0,0.99897,0.0,0.0937]
[1777670779631,48.78,77954.16,0.0,0.99897,0.0,0.09376]
[1777670780640,48.78,77974.12,0.0,0.99902,0.0,0.08951]
[1777670781647,48.78,77976.76,0.0,0.99903,0.0,0.08896]
[1777670782653,48.78,77981.82,0.0,0.99904,0.0,0.08791]
[1777670787688,48.78,77982.67,0.0,0.99904,0.0,0.08774]
[1777670791717,48.78,77982.93,0.0,0.99905,0.0,0.08696]
[1777670797759,48.78,77982.95,0.0,0.99905,0.0,0.08695]
[1777670801005,48.78,77983.25,0.0,0.99905,0.0,0.08689]
[1777670801077,48.78,77983.25,0.0,0.99905,0.0,0.08689]
[1777670801106,48.78,77983.25,0.0,0.99905,0.0,0.08689]
[1777670806822,48.78,77984.99,0.0,0.99905,0.0,0.08654]
[1777670807829,48.78,77990.01,0.0,0.99907,0.0,0.08553]
[1777670812866,48.78,77991.15,0.0,0.99907,0.0,0.0853]
[1777670817901,48.78,77992.84,0.0,0.99907,0.0,0.08496]
[1777670818640,48.78,77992.84,0.0,0.99907,0.0,0.08496]
[1777670824949,48.78,77996.57,0.0,0.99908,0.0,0.08422]
[1777670826964,48.78,78001.07,0.0,0.99909,0.0,0.08334]
[1777670827971,48.78,78003.03,0.0,0.9991,0.0,0.08295]
[1777670829984,48.78,78006.52,0.0,0.99911,0.0,0.08228]
[1777670835021,48.78,78005.55,0.0,0.9991,0.0,0.08246]
[1777670835568,48.78,78005.55,0.0,0.9991,0.0,0.08246]
[1777670836572,48.78,78005.56,0.0,0.9991,0.0,0.08246]
[1777670841020,48.78,78006.19,0.0,0.9991,0.0,0.08234]
[1777670842204,48.78,78006.54,0.0,0.99911,0.0,0.08227]
[1777670842328,48.78,78006.54,0.0,0.99911,0.0,0.08227]
[1777670843077,48.78,78009.16,0.0,0.99911,0.0,0.08177]
[1777670844084,48.78,78040.18,0.0,0.99918,0.0,0.07599]
[1777670845091,48.78,78042.13,0.0,0.99918,0.0,0.07564]
[1777670847105,48.78,78038.52,0.0,0.99918,0.0,0.07629]
[1777670847631,48.78,78038.52,0.0,0.99918,0.0,0.07629]
[1777670847652,48.78,78038.52,0.0,0.99918,0.0,0.07629]
[1777670848112,48.78,78035.89,0.0,0.99917,0.0,0.07677]
[1777670849119,48.78,78033.54,0.0,0.99917,0.0,0.07719]
[1777670851133,48.78,78032.95,0.0,0.99917,0.0,0.07664]
[1777670853147,48.78,78034.47,0.0,0.99917,0.0,0.07637]
[1777670855618,48.78,78034.56,0.0,0.99917,0.0,0.07635]
[1777670855829,48.78,78034.56,0.0,0.99917,0.0,0.07635]
[1777670856168,48.78,78035.33,0.0,0.99918,0.0,0.07621]
[1777670857174,48.78,78040.96,0.0,0.99919,0.0,0.0752]
[1777670858181,48.78,78046.36,0.0,0.9992,0.0,0.07424]
[1777670859189,48.78,78048.32,0.0,0.9992,0.0,0.0739]
[1777670861203,48.78,78046.73,0.0,0.9992,0.0,0.07418]
[1777670862210,48.78,78044.6,0.0,0.9992,0.0,0.07455]
[1777670866238,48.78,78046.84,0.0,0.9992,0.0,0.07416]
[1777670867268,48.78,78046.84,0.0,0.9992,0.0,0.07416]
[1777670867328,48.78,78046.84,0.0,0.9992,0.0,0.07416]
[1777670868537,48.78,78046.44,0.0,0.9992,0.0,0.07423]
[1777670871328,48.78,78046.87,0.0,0.9992,0.0,0.07415]
[1777670871490,48.78,78046.87,0.0,0.9992,0.0,0.07415]
[1777670871656,48.78,78046.87,0.0,0.9992,0.0,0.07415]
[1777670871827,48.78,78046.87,0.0,0.9992,0.0,0.07415]
[1777670871877,48.78,78046.9,0.0,0.9992,0.0,0.07415]
[1777670878322,48.78,78046.61,0.0,0.9992,0.0,0.0742]
[1777670882350,48.78,78048.87,0.0,0.99921,0.0,0.0738]
[1777670886129,48.78,78057.23,0.0,0.99922,0.0,0.07234]
[1777670886533,48.78,78059.96,0.0,0.99923,0.0,0.07187]
[1777670887334,48.78,78059.96,0.0,0.99923,0.0,0.07187]
[1777670887579,48.78,78059.96,0.0,0.99923,0.0,0.07187]
[1777670891294,48.78,78060.97,0.0,0.99923,0.0,0.0717]
[1777670891328,48.78,78060.97,0.0,0.99923,0.0,0.0717]
[1777670891412,48.78,78061.26,0.0,0.99923,0.0,0.07165]
[1777670896448,48.78,78061.26,0.0,0.99923,0.0,0.07165]
[1777670901484,48.78,78062.8,0.0,0.99923,0.0,0.07139]
[1777670904504,48.78,78061.22,0.0,0.99923,0.0,0.07166]
[1777670907526,48.78,78059.68,0.0,0.99923,0.0,0.07192]
[1777670910546,48.78,78057.72,0.0,0.99922,0.0,0.07226]
[1777670911554,48.78,78056.46,0.0,0.99923,0.0,0.07185]
[1777670912561,48.78,78051.12,0.0,0.99922,0.0,0.07277]
[1777670913568,48.78,78044.92,0.0,0.9992,0.0,0.07385]
[1777670914575,48.78,78037.96,0.0,0.99919,0.0,0.07509]
[1777670916589,48.78,78034.93,0.0,0.99918,0.0,0.07563]
[1777670925651,48.78,78034.16,0.0,0.99918,0.0,0.07577]
[1777670927666,48.78,78029.65,0.0,0.99917,0.0,0.07658]
[1777670928674,48.78,78024.73,0.0,0.99916,0.0,0.07748]
[1777670929681,48.78,78022.2,0.0,0.99916,0.0,0.07795]
[1777670931695,48.78,78020.05,0.0,0.99915,0.0,0.07835]
[1777670932702,48.78,78009.36,0.0,0.99913,0.0,0.08035]
[1777670933709,48.78,78010.89,0.0,0.99913,0.0,0.08006]
[1777670934716,48.78,78010.85,0.0,0.99913,0.0,0.08007]
[1777670941765,48.78,78010.9,0.0,0.99913,0.0,0.08006]
[1777670942772,48.78,78008.67,0.0,0.99913,0.0,0.08048]
[1777670945793,48.78,78005.58,0.0,0.99912,0.0,0.08107]
[1777670950828,48.78,78001.13,0.0,0.99911,0.0,0.08193]
[1777670951901,48.78,78001.13,0.0,0.99911,0.0,0.08193]
[1777670952079,48.78,78001.13,0.0,0.99911,0.0,0.08193]
[1777670952181,48.78,78001.64,0.0,0.99911,0.0,0.08183]
[1777670957877,48.78,78002.1,0.0,0.99911,0.0,0.08174]
[1777670965934,48.78,78002.14,0.0,0.99911,0.0,0.08173]
[1777670967948,48.78,78007.76,0.0,0.99912,0.0,0.08066]
[1777670972983,48.78,78007.89,0.0,0.99913,0.0,0.07995]
[1777670974997,48.78,78005.44,0.0,0.99913,0.0,0.08041]
[1777670986074,48.78,78005.24,0.0,0.99912,0.0,0.08045]
[1777670988088,48.78,78003.27,0.0,0.99912,0.0,0.08082]
[1777670990102,48.78,78006.22,0.0,0.99913,0.0,0.08026]
[1777670993123,48.78,78010.09,0.0,0.99914,0.0,0.07953]
[1777670995137,48.78,78015.97,0.0,0.99915,0.0,0.07843]
[1777670995569,48.78,78015.97,0.0,0.99915,0.0,0.07843]
[1777670996144,48.78,78018.17,0.0,0.99915,0.0,0.07802]
[1777670996521,48.78,78018.17,0.0,0.99915,0.0,0.07802]
[1777671000172,48.78,78014.29,0.0,0.99915,0.0,0.07875]
[1777671004782,48.78,78013.82,0.0,0.99914,0.0,0.07883]
[1777671004829,48.78,78013.82,0.0,0.99914,0.0,0.07883]
[1777671005207,48.78,78013.79,0.0,0.99914,0.0,0.07884]
[1777671009235,48.78,78017.48,0.0,0.99915,0.0,0.07815]
[1777671012256,48.78,78019.97,0.0,0.99916,0.0,0.07769]
[1777671016284,48.78,78017.69,0.0,0.99915,0.0,0.07811]
[1777671021319,48.78,78018.59,0.0,0.99915,0.0,0.07795]
[1777671027362,48.78,78018.1,0.0,0.99915,0.0,0.07804]
[1777671032397,48.78,78018.16,0.0,0.99916,0.0,0.07736]
[1777671034412,48.78,78015.47,0.0,0.99915,0.0,0.07786]
[1777671037433,48.78,78017.04,0.0,0.99916,0.0,0.07757]
[1777671039447,48.78,78022.02,0.0,0.99917,0.0,0.07665]
[1777671040454,48.78,78029.53,0.0,0.99919,0.0,0.0753]
[1777671042468,48.78,78030.83,0.0,0.99919,0.0,0.07506]
[1777671044483,48.78,78036.06,0.0,0.9992,0.0,0.07414]
[1777671048509,48.78,78038.72,0.0,0.9992,0.0,0.07367]
[1777671053545,48.78,78037.88,0.0,0.9992,0.0,0.07381]
[1777671054552,48.78,78035.73,0.0,0.9992,0.0,0.07419]
[1777671057572,48.78,78039.69,0.0,0.99921,0.0,0.0735]
[1777671060594,48.78,78041.42,0.0,0.99921,0.0,0.07319]
[1777671062759,48.78,78042.01,0.0,0.99921,0.0,0.07309]
[1777671062780,48.78,78045.38,0.0,0.99922,0.0,0.0725]
[1777671063615,48.78,78048.63,0.0,0.99922,0.0,0.07194]
[1777671064622,48.78,78055.65,0.0,0.99924,0.0,0.07075]
[1777671065629,48.78,78058.05,0.0,0.99924,0.0,0.07034]
[1777671070664,48.78,78058.15,0.0,0.99924,0.0,0.07032]
[1777671075701,48.78,78059.1,0.0,0.99925,0.0,0.07016]
[1777671080736,48.78,78065.47,0.0,0.99926,0.0,0.0691]
[1777671081744,48.78,78089.57,0.0,0.9993,0.0,0.06521]
[1777671082750,48.78,78095.74,0.0,0.99931,0.0,0.06424]
[1777671083758,48.78,78090.25,0.0,0.9993,0.0,0.0651]
[1777671086779,48.78,78088.84,0.0,0.9993,0.0,0.06532]
[1777671089146,48.78,78088.61,0.0,0.9993,0.0,0.06536]
[1777671089330,48.78,78088.61,0.0,0.9993,0.0,0.06536]
[1777671089248,48.78,78089.0,0.0,0.9993,0.0,0.0653]
[1777671090395,48.78,78089.0,0.0,0.9993,0.0,0.0653]
[1777671091814,48.78,78089.04,0.0,0.99931,0.0,0.06471]
[1777671095153,48.78,78088.65,0.0,0.99931,0.0,0.06477]
[1777671095327,48.78,78088.65,0.0,0.99931,0.0,0.06477]
[1777671095358,48.78,78085.66,0.0,0.9993,0.0,0.06524]
[1777671100877,48.78,78086.94,0.0,0.9993,0.0,0.06504]
[1777671106919,48.78,78086.43,0.0,0.9993,0.0,0.06512]
[1777671111954,48.78,78089.31,0.0,0.99931,0.0,0.06467]
[1777671114975,48.78,78091.21,0.0,0.99931,0.0,0.06437]
[1777671115982,48.78,78092.91,0.0,0.99932,0.0,0.06411]
[1777671121020,48.78,78093.32,0.0,0.99932,0.0,0.06405]
[1777671126055,48.78,78092.32,0.0,0.99931,0.0,0.0642]
[1777671130083,48.78,78095.02,0.0,0.99932,0.0,0.06378]
[1777671131090,48.78,78090.24,0.0,0.99931,0.0,0.06453]
[1777671132097,48.78,78085.43,0.0,0.9993,0.0,0.06528]
[1777671136125,48.78,78080.86,0.0,0.99929,0.0,0.066]
[1777671141160,48.78,78079.94,0.0,0.99929,0.0,0.06615]
[1777671144501,48.78,78079.72,0.0,0.99929,0.0,0.06619]
[1777671144181,48.78,78081.37,0.0,0.99929,0.0,0.06592]
[1777671144949,48.78,78081.37,0.0,0.99929,0.0,0.06592]
[1777671145313,48.78,78081.37,0.0,0.99929,0.0,0.06592]
[1777671145394,48.78,78093.83,0.0,0.99932,0.0,0.06397]
[1777671146195,48.78,78100.74,0.0,0.99933,0.0,0.06291]
[1777671148476,48.78,78101.14,0.0,0.99933,0.0,0.06285]
[1777671149449,48.78,78101.52,0.0,0.99933,0.0,0.06279]
[1777671149215,48.78,78101.86,0.0,0.99933,0.0,0.06274]
[1777671150586,48.78,78103.16,0.0,0.99933,0.0,0.06254]
[1777671150765,48.78,78103.16,0.0,0.99933,0.0,0.06254]
[1777671151230,48.78,78103.28,0.0,0.99934,0.0,0.06196]
[1777671156265,48.78,78105.25,0.0,0.99934,0.0,0.06167]
[1777671161302,48.78,78106.01,0.0,0.99934,0.0,0.06155]
[1777671163700,48.78,78105.8,0.0,0.99934,0.0,0.06158]
[1777671163737,48.78,78105.8,0.0,0.99934,0.0,0.06158]
[1777671164321,48.78,78116.47,0.0,0.99936,0.0,0.06001]
[1777671165328,48.78,78118.14,0.0,0.99937,0.0,0.05976]
[1777671166052,48.78,78118.14,0.0,0.99937,0.0,0.05976]
[1777671167508,48.78,78119.84,0.0,0.99937,0.0,0.05952]
[1777671167557,48.78,78119.84,0.0,0.99937,0.0,0.05952]
[1777671168349,48.78,78119.72,0.0,0.99937,0.0,0.05953]
[1777671170363,48.78,78122.86,0.0,0.99937,0.0,0.05908]
[1777671172377,48.78,78121.23,0.0,0.99937,0.0,0.05932]
[1777671177411,48.78,78119.39,0.0,0.99937,0.0,0.05958]
[1777671182447,48.78,78122.03,0.0,0.99937,0.0,0.0592]
[1777671188500,48.78,78123.86,0.0,0.99938,0.0,0.05894]
[1777671190515,48.78,78121.8,0.0,0.99937,0.0,0.05923]
[1777671196557,48.78,78119.83,0.0,0.99937,0.0,0.05952]
[1777671201591,48.78,78119.25,0.0,0.99937,0.0,0.0596]
[1777671206626,48.78,78121.19,0.0,0.99937,0.0,0.05932]
[1777671211661,48.78,78125.36,0.0,0.99938,0.0,0.05819]
[1777671213676,48.78,78126.96,0.0,0.99939,0.0,0.05796]
[1777671215584,48.78,78127.04,0.0,0.99939,0.0,0.05795]
[1777671215691,48.78,78134.74,0.0,0.9994,0.0,0.05687]
[1777671216697,48.78,78138.16,0.0,0.9994,0.0,0.0564]
[1777671221731,48.78,78137.7,0.0,0.9994,0.0,0.05646]
[1777671225760,48.78,78133.7,0.0,0.9994,0.0,0.05702]
[1777671226767,48.78,78130.74,0.0,0.99939,0.0,0.05743]
[1777671231802,48.78,78132.02,0.0,0.99939,0.0,0.05725]
[1777671232809,48.78,78133.77,0.0,0.9994,0.0,0.05701]
[1777671233582,48.78,78133.77,0.0,0.9994,0.0,0.05701]
[1777671233864,48.78,78133.77,0.0,0.9994,0.0,0.05701]
[1777671233914,48.78,78131.76,0.0,0.99939,0.0,0.05729]
[1777671234823,48.78,78127.49,0.0,0.99939,0.0,0.05789]
[1777671237843,48.78,78129.02,0.0,0.99939,0.0,0.05767]
[1777671240867,48.78,78127.36,0.0,0.99939,0.0,0.05791]
[1777671242882,48.78,78120.39,0.0,0.99937,0.0,0.0589]
[1777671245892,48.78,78120.06,0.0,0.99937,0.0,0.05895]
[1777671245923,48.78,78120.06,0.0,0.99937,0.0,0.05895]
[1777671246074,48.78,78120.06,0.0,0.99937,0.0,0.05895]
[1777671252317,48.78,78119.67,0.0,0.99937,0.0,0.059]
[1777671252330,48.78,78119.67,0.0,0.99937,0.0,0.059]
[1777671252419,48.78,78118.47,0.0,0.99937,0.0,0.05918]
[1777671252954,48.78,78125.97,0.0,0.99938,0.0,0.0581]
[1777671253961,48.78,78130.86,0.0,0.99939,0.0,0.05741]
[1777671256065,48.78,78130.89,0.0,0.99939,0.0,0.05741]
[1777671256075,48.78,78130.89,0.0,0.99939,0.0,0.05741]
[1777671256225,48.78,78130.89,0.0,0.99939,0.0,0.05741]
[1777671256325,48.78,78130.89,0.0,0.99939,0.0,0.05741]
[1777671261010,48.78,78129.14,0.0,0.99939,0.0,0.05765]
[1777671261712,48.78,78129.14,0.0,0.99939,0.0,0.05765]
[1777671261830,48.78,78129.14,0.0,0.99939,0.0,0.05765]
[1777671262016,48.78,78126.21,0.0,0.99938,0.0,0.05807]
[1777671264055,48.78,78125.87,0.0,0.99938,0.0,0.05812]
[1777671264076,48.78,78125.87,0.0,0.99938,0.0,0.05812]
[1777671264164,48.78,78125.87,0.0,0.99938,0.0,0.05812]
[1777671264324,48.78,78125.87,0.0,0.99938,0.0,0.05812]
[1777671265531,48.78,78125.39,0.0,0.99938,0.0,0.05819]
[1777671266469,48.78,78124.53,0.0,0.99938,0.0,0.05831]
[1777671269066,48.78,78127.07,0.0,0.99939,0.0,0.05795]
[1777671271080,48.78,78127.11,0.0,0.99939,0.0,0.05742]
[1777671274246,48.78,78127.11,0.0,0.99939,0.0,0.05742]
[1777671274329,48.78,78127.11,0.0,0.99939,0.0,0.05742]
[1777671274334,48.78,78127.11,0.0,0.99939,0.0,0.05742]
[1777671280145,48.78,78126.12,0.0,0.99939,0.0,0.05756]
[1777671281153,48.78,78124.11,0.0,0.99939,0.0,0.05784]
[1777671282160,48.78,78121.66,0.0,0.99938,0.0,0.05819]
[1777671282849,48.78,78121.66,0.0,0.99938,0.0,0.05819]
[1777671282991,48.78,78121.66,0.0,0.99938,0.0,0.05819]
[1777671283077,48.78,78121.66,0.0,0.99938,0.0,0.05819]
[1777671286187,48.78,78118.78,0.0,0.99938,0.0,0.0586]
[1777671287630,48.78,78118.59,0.0,0.99938,0.0,0.05863]
[1777671292230,48.78,78115.0,0.0,0.99937,0.0,0.05914]
[1777671293223,48.78,78115.0,0.0,0.99937,0.0,0.05914]
[1777671293237,48.78,78113.31,0.0,0.99937,0.0,0.05939]
[1777671294148,48.78,78113.31,0.0,0.99937,0.0,0.05939]
[1777671294325,48.78,78113.31,0.0,0.99937,0.0,0.05939]
[1777671294426,48.78,78112.68,0.0,0.99937,0.0,0.05948]
[1777671295251,48.78,78110.26,0.0,0.99936,0.0,0.05983]
[1777671297265,48.78,78108.56,0.0,0.99936,0.0,0.06008]
[1777671298272,48.78,78104.11,0.0,0.99935,0.0,0.06073]
[1777671299279,48.78,78102.23,0.0,0.99935,0.0,0.06101]
[1777671300627,48.78,78102.23,0.0,0.99935,0.0,0.06101]
[1777671300286,48.78,78096.02,0.0,0.99934,0.0,0.06194]
[1777671303307,48.78,78094.77,0.0,0.99934,0.0,0.06213]
[1777671308342,48.78,78095.06,0.0,0.99934,0.0,0.06209]
[1777671311450,48.78,78094.59,0.0,0.99934,0.0,0.06216]
[1777671311519,48.78,78094.59,0.0,0.99934,0.0,0.06216]
[1777671311582,48.78,78094.59,0.0,0.99934,0.0,0.06216]
[1777671317409,48.78,78096.23,0.0,0.99934,0.0,0.06191]
[1777671318414,48.78,78112.69,0.0,0.99937,0.0,0.05948]
[1777671318659,48.78,78112.69,0.0,0.99937,0.0,0.05948]
[1777671319422,48.78,78115.19,0.0,0.99937,0.0,0.05911]
[1777671320596,48.78,78115.19,0.0,0.99937,0.0,0.05911]
[1777671321495,48.78,78114.89,0.0,0.99937,0.0,0.05916]
[1777671321586,48.78,78114.89,0.0,0.99937,0.0,0.05916]
[1777671321506,48.78,78114.71,0.0,0.99937,0.0,0.05918]
[1777671322942,48.78,78114.77,0.0,0.99937,0.0,0.05918]
[1777671323077,48.78,78114.77,0.0,0.99937,0.0,0.05918]
[1777671323100,48.78,78114.77,0.0,0.99937,0.0,0.05918]
[1777671323325,48.78,78114.77,0.0,0.99937,0.0,0.05918]
[1777671327652,48.78,78114.63,0.0,0.99937,0.0,0.0592]
[1777671327655,48.78,78116.86,0.0,0.99937,0.0,0.05887]
[1777671330726,48.78,78115.55,0.0,0.99937,0.0,0.05906]
[1777671331506,48.78,78115.66,0.0,0.99938,0.0,0.05851]
[1777671335883,48.78,78116.03,0.0,0.99938,0.0,0.05846]
[1777671337380,48.78,78115.89,0.0,0.99938,0.0,0.05848]
[1777671337582,48.78,78115.89,0.0,0.99938,0.0,0.05848]
[1777671337652,48.78,78116.03,0.0,0.99938,0.0,0.05846]
[1777671338547,48.78,78116.03,0.0,0.99938,0.0,0.05846]
[1777671338575,48.78,78116.03,0.0,0.99938,0.0,0.05846]
[1777671338711,48.78,78116.03,0.0,0.99938,0.0,0.05846]
[1777671338827,48.78,78116.03,0.0,0.99938,0.0,0.05846]
[1777671340570,48.78,78113.91,0.0,0.99938,0.0,0.05876]
[1777671341576,48.78,78112.34,0.0,0.99937,0.0,0.05899]
[1777671343590,48.78,78110.82,0.0,0.99937,0.0,0.05921]
[1777671344555,48.78,78110.82,0.0,0.99937,0.0,0.05921]
[1777671344597,48.78,78104.21,0.0,0.99936,0.0,0.06017]
[1777671346798,48.78,78104.42,0.0,0.99936,0.0,0.06014]
[1777671346818,48.78,78104.42,0.0,0.99936,0.0,0.06014]
[1777671348302,48.78,78104.35,0.0,0.99936,0.0,0.06015]
[1777671348625,48.78,78104.77,0.0,0.99936,0.0,0.06009]
[1777671353661,48.78,78104.83,0.0,0.99936,0.0,0.06008]
[1777671354668,48.78,78102.36,0.0,0.99936,0.0,0.06044]
[1777671357411,48.78,78102.2,0.0,0.99936,0.0,0.06047]
[1777671357531,48.78,78102.2,0.0,0.99936,0.0,0.06047]
[1777671357580,48.78,78102.2,0.0,0.99936,0.0,0.06047]
[1777671363073,48.78,78103.15,0.0,0.99936,0.0,0.06033]
[1777671363325,48.78,78103.15,0.0,0.99936,0.0,0.06033]
[1777671363426,48.78,78103.01,0.0,0.99936,0.0,0.06035]
[1777671367759,48.78,78101.43,0.0,0.99935,0.0,0.06058]
[1777671369765,48.78,78100.52,0.0,0.99935,0.0,0.06072]
[1777671369798,48.78,78100.52,0.0,0.99935,0.0,0.06072]
[1777671369826,48.78,78100.52,0.0,0.99935,0.0,0.06072]
[1777671372793,48.78,78103.29,0.0,0.99936,0.0,0.06031]
[1777671374808,48.78,78098.57,0.0,0.99935,0.0,0.06101]
[1777671375815,48.78,78092.0,0.0,0.99934,0.0,0.06199]
[1777671377455,48.78,78092.0,0.0,0.99934,0.0,0.06199]
[1777671377577,48.78,78092.0,0.0,0.99934,0.0,0.06199]
[1777671377612,48.78,78092.01,0.0,0.99934,0.0,0.06199]
[1777671378645,48.78,78092.01,0.0,0.99934,0.0,0.06199]
[1777671378770,48.78,78092.79,0.0,0.99934,0.0,0.06187]
[1777671378827,48.78,78092.79,0.0,0.99934,0.0,0.06187]
[1777671384879,48.78,78096.99,0.0,0.99935,0.0,0.06124]
[1777671385886,48.78,78098.81,0.0,0.99935,0.0,0.06097]
[1777671387079,48.78,78098.81,0.0,0.99935,0.0,0.06097]
[1777671387326,48.78,78098.81,0.0,0.99935,0.0,0.06097]
[1777671387427,48.78,78098.75,0.0,0.99935,0.0,0.06098]
[1777671387900,48.78,78101.1,0.0,0.99935,0.0,0.06063]
[1777671389055,48.78,78101.1,0.0,0.99935,0.0,0.06063]
[1777671389077,48.78,78101.1,0.0,0.99935,0.0,0.06063]
[1777671389114,48.78,78101.1,0.0,0.99935,0.0,0.06063]
[1777671389328,48.78,78101.1,0.0,0.99935,0.0,0.06063]
[1777671389914,48.78,78099.26,0.0,0.99935,0.0,0.0609]
[1777671391928,48.78,78098.4,0.0,0.99935,0.0,0.06048]
[1777671400586,48.78,78097.65,0.0,0.99935,0.0,0.06059]
[1777671401393,48.78,78097.66,0.0,0.99935,0.0,0.06059]
[1777671403425,48.78,78098.39,0.0,0.99935,0.0,0.06048]
[1777671403576,48.78,78098.39,0.0,0.99935,0.0,0.06048]
[1777671403667,48.78,78098.62,0.0,0.99936,0.0,0.06045]
[1777671404209,48.78,78098.62,0.0,0.99936,0.0,0.06045]
[1777671404330,48.78,78098.62,0.0,0.99936,0.0,0.06045]
[1777671404336,48.78,78098.62,0.0,0.99936,0.0,0.06045]
[1777671404580,48.78,78098.62,0.0,0.99936,0.0,0.06045]
[1777671410054,48.78,78100.09,0.0,0.99936,0.0,0.06023]
[1777671415090,48.78,78099.31,0.0,0.99936,0.0,0.06035]
[1777671416096,48.78,78097.83,0.0,0.99935,0.0,0.06056]
[1777671418254,48.78,78097.94,0.0,0.99935,0.0,0.06055]
[1777671418328,48.78,78097.94,0.0,0.99935,0.0,0.06055]
[1777671418355,48.78,78097.94,0.0,0.99935,0.0,0.06055]
[1777671419212,48.78,78097.94,0.0,0.99935,0.0,0.06055]
[1777671419230,48.78,78097.94,0.0,0.99935,0.0,0.06055]
[1777671419327,48.78,78097.94,0.0,0.99935,0.0,0.06055]
[1777671425160,48.78,78098.15,0.0,0.99935,0.0,0.06052]
[1777671427046,48.78,78098.3,0.0,0.99935,0.0,0.06049]
[1777671427076,48.78,78098.3,0.0,0.99935,0.0,0.06049]
[1777671427174,48.78,78098.42,0.0,0.99935,0.0,0.06048]
[1777671427792,48.78,78098.42,0.0,0.99935,0.0,0.06048]
[1777671427826,48.78,78098.42,0.0,0.99935,0.0,0.06048]
[1777671427904,48.78,78098.42,0.0,0.99935,0.0,0.06048]
[1777671428077,48.78,78098.42,0.0,0.99935,0.0,0.06048]
[1777671434223,48.78,78098.08,0.0,0.99935,0.0,0.06053]
[1777671435230,48.78,78110.26,0.0,0.99937,0.0,0.05875]
[1777671435856,48.78,78110.26,0.0,0.99937,0.0,0.05875]
[1777671436237,48.78,78117.5,0.0,0.99939,0.0,0.05772]
[1777671437244,48.78,78115.41,0.0,0.99938,0.0,0.05802]
[1777671438633,48.78,78115.41,0.0,0.99938,0.0,0.05802]
[1777671438677,48.78,78116.56,0.0,0.99939,0.0,0.05785]
[1777671438829,48.78,78116.56,0.0,0.99939,0.0,0.05785]
[1777671439569,48.78,78116.56,0.0,0.99939,0.0,0.05785]
[1777671439576,48.78,78116.56,0.0,0.99939,0.0,0.05785]
[1777671439657,48.78,78116.56,0.0,0.99939,0.0,0.05785]
[1777671439678,48.78,78117.3,0.0,0.99939,0.0,0.05775]
[1777671439831,48.78,78117.3,0.0,0.99939,0.0,0.05775]
[1777671440265,48.78,78119.79,0.0,0.99939,0.0,0.0574]
[1777671445300,48.78,78120.01,0.0,0.99939,0.0,0.05737]
[1777671446307,48.78,78122.36,0.0,0.99939,0.0,0.05704]
[1777671448321,48.78,78125.91,0.0,0.9994,0.0,0.05654]
[1777671449253,48.78,78125.91,0.0,0.9994,0.0,0.05654]
[1777671449327,48.78,78125.91,0.0,0.9994,0.0,0.05654]
[1777671449328,48.78,78125.98,0.0,0.9994,0.0,0.05653]
[1777671450353,48.78,78125.98,0.0,0.9994,0.0,0.05653]
[1777671450475,48.78,78125.98,0.0,0.9994,0.0,0.05653]
[1777671450578,48.78,78125.98,0.0,0.9994,0.0,0.05653]
[1777671451342,48.78,78125.91,0.0,0.99941,0.0,0.05602]
[1777671455369,48.78,78123.85,0.0,0.9994,0.0,0.05631]
[1777671457383,48.78,78125.19,0.0,0.9994,0.0,0.05612]
[1777671458764,48.78,78125.19,0.0,0.9994,0.0,0.05612]
[1777671458391,48.78,78126.43,0.0,0.99941,0.0,0.05595]
[1777671458827,48.78,78126.43,0.0,0.99941,0.0,0.05595]
[1777671459698,48.78,78126.43,0.0,0.99941,0.0,0.05595]
[1777671459710,48.78,78126.43,0.0,0.99941,0.0,0.05595]
[1777671459800,48.78,78126.55,0.0,0.99941,0.0,0.05594]
[1777671459838,48.78,78126.55,0.0,0.99941,0.0,0.05594]
[1777671460079,48.78,78126.55,0.0,0.99941,0.0,0.05594]
[1777671465440,48.78,78128.23,0.0,0.99941,0.0,0.0557]
[1777671470475,48.78,78127.83,0.0,0.99941,0.0,0.05576]
[1777671473495,48.78,78126.32,0.0,0.99941,0.0,0.05597]
[1777671474287,48.78,78126.32,0.0,0.99941,0.0,0.05597]
[1777671474333,48.78,78126.32,0.0,0.99941,0.0,0.05597]
[1777671474503,48.78,78127.27,0.0,0.99941,0.0,0.05584]
[1777671475780,48.78,78127.27,0.0,0.99941,0.0,0.05584]
[1777671475826,48.78,78127.23,0.0,0.99941,0.0,0.05584]
[1777671475893,48.78,78127.23,0.0,0.99941,0.0,0.05584]
[1777671476077,48.78,78127.23,0.0,0.99941,0.0,0.05584]
[1777671478531,48.78,78123.66,0.0,0.9994,0.0,0.05633]
[1777671479538,48.78,78122.06,0.0,0.9994,0.0,0.05656]
[1777671480329,48.78,78122.06,0.0,0.9994,0.0,0.05656]
[1777671480575,48.78,78122.06,0.0,0.9994,0.0,0.05656]
[1777671480616,48.78,78117.34,0.0,0.99939,0.0,0.05722]
[1777671481552,48.78,78112.76,0.0,0.99938,0.0,0.05786]
[1777671482847,48.78,78112.19,0.0,0.99938,0.0,0.05794]
[1777671482861,48.78,78112.19,0.0,0.99938,0.0,0.05794]
[1777671483078,48.78,78112.19,0.0,0.99938,0.0,0.05794]
[1777671483566,48.78,78114.03,0.0,0.99939,0.0,0.05768]
[1777671489607,48.78,78113.88,0.0,0.99939,0.0,0.0577]
[1777671490615,48.78,78115.02,0.0,0.99939,0.0,0.05754]
[1777671491274,48.78,78115.02,0.0,0.99939,0.0,0.05754]
[1777671491325,48.78,78115.02,0.0,0.99939,0.0,0.05754]
[1777671491826,48.78,78115.02,0.0,0.99939,0.0,0.05754]
[1777671491622,48.78,78115.05,0.0,0.99939,0.0,0.05754]
[1777671491895,48.78,78115.05,0.0,0.99939,0.0,0.05754]
[1777671492077,48.78,78115.05,0.0,0.99939,0.0,0.05754]
[1777671497785,48.78,78115.02,0.0,0.99939,0.0,0.05754]
[1777671497827,48.78,78115.02,0.0,0.99939,0.0,0.05754]
[1777671497664,48.78,78113.42,0.0,0.99939,0.0,0.05777]
[1777671498671,48.78,78113.02,0.0,0.99939,0.0,0.05783]
[1777671503706,48.78,78113.1,0.0,0.99939,0.0,0.05781]
[1777671505698,48.78,78113.0,0.0,0.99939,0.0,0.05783]
[1777671505827,48.78,78113.0,0.0,0.99939,0.0,0.05783]
[1777671505836,48.78,78113.0,0.0,0.99939,0.0,0.05783]
[1777671506078,48.78,78113.0,0.0,0.99939,0.0,0.05783]
[1777671508218,48.78,78112.31,0.0,0.99938,0.0,0.05793]
[1777671508328,48.78,78112.31,0.0,0.99938,0.0,0.05793]
[1777671508741,48.78,78111.98,0.0,0.99938,0.0,0.05797]
[1777671510754,48.78,78109.07,0.0,0.99938,0.0,0.05839]
[1777671511228,48.78,78109.07,0.0,0.99938,0.0,0.05839]
[1777671511309,48.78,78109.07,0.0,0.99938,0.0,0.05839]
[1777671511328,48.78,78109.07,0.0,0.99938,0.0,0.05839]
[1777671511441,48.78,78109.07,0.0,0.99938,0.0,0.05839]
[1777671511542,48.78,78109.07,0.0,0.99938,0.0,0.05786]
[1777671514330,48.78,78109.1,0.0,0.99938,0.0,0.05785]
[1777671514580,48.78,78109.1,0.0,0.99938,0.0,0.05785]
[1777671514801,48.78,78109.1,0.0,0.99938,0.0,0.05785]
[1777671515790,48.78,78107.59,0.0,0.99938,0.0,0.05807]
[1777671516086,48.78,78107.59,0.0,0.99938,0.0,0.05807]
[1777671516331,48.78,78107.59,0.0,0.99938,0.0,0.05807]
[1777671516797,48.78,78107.62,0.0,0.99938,0.0,0.05806]
[1777671517804,48.78,78101.14,0.0,0.99937,0.0,0.05899]
[1777671518179,48.78,78101.14,0.0,0.99937,0.0,0.05899]
[1777671518336,48.78,78101.14,0.0,0.99937,0.0,0.05899]
[1777671518341,48.78,78101.14,0.0,0.99937,0.0,0.05899]
[1777671518810,48.78,78097.96,0.0,0.99937,0.0,0.05945]
[1777671524853,48.78,78097.26,0.0,0.99936,0.0,0.05956]
[1777671525860,48.78,78099.33,0.0,0.99937,0.0,0.05925]
[1777671525986,48.78,78099.33,0.0,0.99937,0.0,0.05925]
[1777671526079,48.78,78099.33,0.0,0.99937,0.0,0.05925]
[1777671526433,48.78,78099.33,0.0,0.99937,0.0,0.05925]
[1777671526449,48.78,78099.33,0.0,0.99937,0.0,0.05925]
[1777671526579,48.78,78099.33,0.0,0.99937,0.0,0.05925]
[1777671526716,48.78,78099.33,0.0,0.99937,0.0,0.05925]
[1777671526867,48.78,78099.06,0.0,0.99937,0.0,0.05929]
[1777671530330,48.78,78099.06,0.0,0.99937,0.0,0.05929]
[1777671530578,48.78,78099.06,0.0,0.99937,0.0,0.05929]
[1777671530707,48.78,78099.06,0.0,0.99937,0.0,0.05929]
[1777671532509,48.78,78099.09,0.0,0.99937,0.0,0.05929]
[1777671532577,48.78,78099.09,0.0,0.99937,0.0,0.05929]
[1777671532799,48.78,78098.15,0.0,0.99937,0.0,0.05943]
[1777671533083,48.78,78098.15,0.0,0.99937,0.0,0.05943]
[1777671533326,48.78,78098.15,0.0,0.99937,0.0,0.05943]
[1777671533439,48.78,78098.15,0.0,0.99937,0.0,0.05943]
[1777671533465,48.78,78097.35,0.0,0.99936,0.0,0.05954]
[1777671534941,48.78,78095.08,0.0,0.99936,0.0,0.05987]
[1777671536331,48.78,78095.08,0.0,0.99936,0.0,0.05987]
[1777671536579,48.78,78095.08,0.0,0.99936,0.0,0.05987]
[1777671536633,48.78,78095.08,0.0,0.99936,0.0,0.05987]
[1777671540344,48.78,78095.09,0.0,0.99936,0.0,0.05987]
[1777671540576,48.78,78095.09,0.0,0.99936,0.0,0.05987]
[1777671540955,48.78,78095.09,0.0,0.99936,0.0,0.05987]
[1777671544328,48.78,78095.11,0.0,0.99936,0.0,0.05987]
[1777671544581,48.78,78095.11,0.0,0.99936,0.0,0.05987]
[1777671544706,48.78,78095.11,0.0,0.99936,0.0,0.05987]
[1777671548327,48.78,78095.25,0.0,0.99936,0.0,0.05985]
[1777671548576,48.78,78095.25,0.0,0.99936,0.0,0.05985]
[1777671548678,48.78,78095.25,0.0,0.99936,0.0,0.05985]
[1777671552330,48.78,78094.65,0.0,0.99936,0.0,0.05994]
[1777671552696,48.78,78094.65,0.0,0.99936,0.0,0.05994]
[1777671552795,48.78,78094.65,0.0,0.99936,0.0,0.05994]
[1777671554040,48.78,78094.65,0.0,0.99936,0.0,0.05994]
[1777671557095,48.78,78096.86,0.0,0.99936,0.0,0.05961]
[1777671562500,48.78,78095.17,0.0,0.99936,0.0,0.05986]
[1777671562540,48.78,78095.17,0.0,0.99936,0.0,0.05986]
[1777671562584,48.78,78095.17,0.0,0.99936,0.0,0.05986]
[1777671562701,48.78,78095.17,0.0,0.99936,0.0,0.05986]
[1777671566330,48.78,78095.32,0.0,0.99936,0.0,0.05984]
[1777671566578,48.78,78095.32,0.0,0.99936,0.0,0.05984]
[1777671566764,48.78,78095.32,0.0,0.99936,0.0,0.05984]
[1777671570334,48.78,78095.4,0.0,0.99936,0.0,0.05983]
[1777671570578,48.78,78095.4,0.0,0.99936,0.0,0.05983]
[1777671570995,48.78,78095.4,0.0,0.99936,0.0,0.05983]
[1777671572370,48.78,78095.4,0.0,0.99937,0.0,0.05928]
[1777671574329,48.78,78095.4,0.0,0.99937,0.0,0.05928]
[1777671574578,48.78,78095.4,0.0,0.99937,0.0,0.05928]
[1777671574652,48.78,78095.4,0.0,0.99937,0.0,0.05928]
[1777671577217,48.78,78095.4,0.0,0.99937,0.0,0.05928]
[1777671578330,48.78,78095.32,0.0,0.99937,0.0,0.0593]
[1777671578580,48.78,78095.32,0.0,0.99937,0.0,0.0593]
[1777671578698,48.78,78095.32,0.0,0.99937,0.0,0.0593]
[1777671580169,48.78,78095.62,0.0,0.99937,0.0,0.05925]
[1777671580440,48.78,78095.62,0.0,0.99937,0.0,0.05925]
[1777671580503,48.78,78110.94,0.0,0.99939,0.0,0.05706]
[1777671581263,48.78,78113.91,0.0,0.9994,0.0,0.05665]
[1777671582423,48.78,78113.91,0.0,0.9994,0.0,0.05665]
[1777671582476,48.78,78114.07,0.0,0.9994,0.0,0.05663]
[1777671584461,48.78,78114.1,0.0,0.9994,0.0,0.05662]
[1777671584557,48.78,78116.93,0.0,0.9994,0.0,0.05623]
[1777671585542,48.78,78116.93,0.0,0.9994,0.0,0.05623]
[1777671585653,48.78,78116.93,0.0,0.9994,0.0,0.05623]
[1777671587616,48.78,78118.45,0.0,0.9994,0.0,0.05602]
[1777671587688,48.78,78117.46,0.0,0.9994,0.0,0.05616]
[1777671589320,48.78,78129.37,0.0,0.99942,0.0,0.05453]
[1777671590327,48.78,78131.71,0.0,0.99943,0.0,0.05422]
[1777671591333,48.78,78130.73,0.0,0.99942,0.0,0.05435]
[1777671598466,48.78,78130.46,0.0,0.99942,0.0,0.05438]
[1777671598577,48.78,78130.46,0.0,0.99942,0.0,0.05438]
[1777671598797,48.78,78130.95,0.0,0.99942,0.0,0.05432]
[1777671599937,48.78,78130.95,0.0,0.99942,0.0,0.05432]
[1777671599390,48.78,78128.72,0.0,0.99942,0.0,0.05462]
[1777671600397,48.78,78124.67,0.0,0.99941,0.0,0.05517]
[1777671601403,48.78,78120.96,0.0,0.99941,0.0,0.05567]
[1777671603418,48.78,78121.84,0.0,0.99941,0.0,0.05555]
[1777671606289,48.78,78122.0,0.0,0.99941,0.0,0.05553]
[1777671606327,48.78,78122.0,0.0,0.99941,0.0,0.05553]
[1777671606439,48.78,78122.03,0.0,0.99941,0.0,0.05553]
[1777671607446,48.78,78125.78,0.0,0.99942,0.0,0.05502]
[1777671609460,48.78,78127.99,0.0,0.99942,0.0,0.05472]
[1777671612481,48.78,78130.2,0.0,0.99942,0.0,0.05442]
[1777671613488,48.78,78134.86,0.0,0.99943,0.0,0.0538]
[1777671615501,48.78,78138.58,0.0,0.99944,0.0,0.0533]
[1777671620537,48.78,78141.4,0.0,0.99944,0.0,0.05293]
[1777671623558,48.78,78157.56,0.0,0.99946,0.0,0.05085]
[1777671624479,48.78,78157.56,0.0,0.99946,0.0,0.05085]
[1777671624564,48.78,78158.65,0.0,0.99947,0.0,0.05071]
[1777671625572,48.78,78163.15,0.0,0.99947,0.0,0.05015]
[1777671629604,48.78,78156.98,0.0,0.99946,0.0,0.05092]
[1777671631615,48.78,78155.32,0.0,0.99947,0.0,0.05066]
[1777671635643,48.78,78151.37,0.0,0.99946,0.0,0.05116]
[1777671640679,48.78,78145.48,0.0,0.99945,0.0,0.05191]
[1777671645714,48.78,78144.43,0.0,0.99945,0.0,0.05205]
[1777671647654,48.78,78144.43,0.0,0.99945,0.0,0.05205]
[1777671648983,48.78,78144.43,0.0,0.99945,0.0,0.05205]
[1777671649077,48.78,78144.47,0.0,0.99945,0.0,0.05204]
[1777671654779,48.78,78143.98,0.0,0.99945,0.0,0.0521]
[1777671656793,48.78,78137.39,0.0,0.99944,0.0,0.05296]
[1777671657985,48.78,78134.26,0.0,0.99943,0.0,0.05338]
[1777671662835,48.78,78129.67,0.0,0.99943,0.0,0.05399]
[1777671665856,48.78,78126.92,0.0,0.99942,0.0,0.05435]
[1777671668877,48.78,78125.22,0.0,0.99942,0.0,0.05458]
[1777671669843,48.78,78125.22,0.0,0.99942,0.0,0.05458]
[1777671669884,48.78,78127.45,0.0,0.99942,0.0,0.05428]
[1777671670077,48.78,78127.45,0.0,0.99942,0.0,0.05428]
[1777671675926,48.78,78127.36,0.0,0.99942,0.0,0.05429]
[1777671676933,48.78,78125.65,0.0,0.99942,0.0,0.05452]
[1777671681328,48.78,78125.41,0.0,0.99942,0.0,0.05456]
[1777671681575,48.78,78125.41,0.0,0.99942,0.0,0.05456]
[1777671681968,48.78,78125.44,0.0,0.99942,0.0,0.05455]
[1777671688014,48.78,78131.21,0.0,0.99943,0.0,0.05378]
[1777671689021,48.78,78138.53,0.0,0.99944,0.0,0.05281]
[1777671691035,48.78,78140.53,0.0,0.99945,0.0,0.05206]
[1777671696070,48.78,78141.35,0.0,0.99945,0.0,0.05196]
[1777671698084,48.78,78147.64,0.0,0.99946,0.0,0.05115]
[1777671699090,48.78,78150.03,0.0,0.99946,0.0,0.05085]
[1777671702952,48.78,78150.23,0.0,0.99946,0.0,0.05082]
[1777671703119,48.78,78167.55,0.0,0.99949,0.0,0.04867]
[1777671704126,48.78,78170.96,0.0,0.99949,0.0,0.04826]
[1777671706312,48.78,78179.03,0.0,0.9995,0.0,0.0473]
[1777671707147,48.78,78181.44,0.0,0.99951,0.0,0.04701]
[1777671710168,48.78,78179.15,0.0,0.9995,0.0,0.04728]
[1777671711296,48.78,78179.15,0.0,0.9995,0.0,0.04728]
[1777671711979,48.78,78174.24,0.0,0.9995,0.0,0.04787]
[1777671713191,48.78,78172.49,0.0,0.9995,0.0,0.04808]
[1777671715205,48.78,78169.61,0.0,0.99949,0.0,0.04842]
[1777671716212,48.78,78167.46,0.0,0.99949,0.0,0.04868]
[1777671717219,48.78,78156.96,0.0,0.99947,0.0,0.04998]
[1777671718226,48.78,78154.82,0.0,0.99947,0.0,0.05024]
[1777671719232,48.78,78152.97,0.0,0.99947,0.0,0.05048]
[1777671721403,48.78,78153.15,0.0,0.99947,0.0,0.05045]
[1777671721578,48.78,78153.15,0.0,0.99947,0.0,0.05045]
[1777671721628,48.78,78153.02,0.0,0.99947,0.0,0.05047]
[1777671727290,48.78,78152.67,0.0,0.99947,0.0,0.05051]
[1777671729717,48.78,78152.82,0.0,0.99947,0.0,0.0505]
[1777671729767,48.78,78150.73,0.0,0.99946,0.0,0.05076]
[1777671731855,48.78,78157.8,0.0,0.99947,0.0,0.04987]
[1777671732325,48.78,78161.27,0.0,0.99948,0.0,0.04944]
[1777671738367,48.78,78162.99,0.0,0.99948,0.0,0.04923]
[1777671743665,48.78,78161.65,0.0,0.99948,0.0,0.0494]
[1777671743830,48.78,78161.65,0.0,0.99948,0.0,0.0494]
[1777671743931,48.78,78161.65,0.0,0.99948,0.0,0.0494]
[1777671745416,48.78,78159.32,0.0,0.99948,0.0,0.04968]
[1777671748437,48.78,78155.53,0.0,0.99947,0.0,0.05016]
[1777671749443,48.78,78152.0,0.0,0.99947,0.0,0.0506]
[1777671751458,48.78,78150.64,0.0,0.99947,0.0,0.05029]
[1777671752465,48.78,78148.73,0.0,0.99947,0.0,0.05053]
[1777671757500,48.78,78147.46,0.0,0.99946,0.0,0.05069]
[1777671762535,48.78,78146.24,0.0,0.99946,0.0,0.05085]
[1777671768576,48.78,78146.93,0.0,0.99946,0.0,0.05076]
[1777671774619,48.78,78146.46,0.0,0.99946,0.0,0.05082]
[1777671776633,48.78,78144.08,0.0,0.99946,0.0,0.05112]
[1777671780665,48.78,78122.15,0.0,0.99943,0.0,0.05398]
[1777671781803,48.78,78122.15,0.0,0.99943,0.0,0.05398]
[1777671781877,48.78,78098.95,0.0,0.99939,0.0,0.05717]
[1777671782894,48.78,78098.95,0.0,0.99939,0.0,0.05717]
[1777671782896,48.78,78091.91,0.0,0.99938,0.0,0.05817]
[1777671784372,48.78,78091.76,0.0,0.99938,0.0,0.05819]
[1777671789725,48.78,78091.53,0.0,0.99938,0.0,0.05822]
[1777671794759,48.78,78091.79,0.0,0.99938,0.0,0.05819]
[1777671799516,48.78,78091.58,0.0,0.99938,0.0,0.05822]
[1777671799577,48.78,78091.58,0.0,0.99938,0.0,0.05822]
[1777671799653,48.78,78091.58,0.0,0.99938,0.0,0.05822]
[1777671804829,48.78,78093.93,0.0,0.99938,0.0,0.05788]
[1777671809866,48.78,78092.95,0.0,0.99938,0.0,0.05802]
[1777671811879,48.78,78092.41,0.0,0.99938,0.0,0.05756]
[1777671814899,48.78,78089.48,0.0,0.99938,0.0,0.05798]
[1777671817728,48.78,78089.88,0.0,0.99938,0.0,0.05792]
[1777671817831,48.78,78089.88,0.0,0.99938,0.0,0.05792]
[1777671817929,48.78,78089.88,0.0,0.99938,0.0,0.05792]
[1777671822956,48.78,78087.93,0.0,0.99938,0.0,0.0582]
[1777671827990,48.78,78088.01,0.0,0.99938,0.0,0.05819]
[1777671828998,48.78,78090.96,0.0,0.99938,0.0,0.05777]
[1777671831012,48.78,78095.66,0.0,0.99939,0.0,0.0571]
[1777671832026,48.78,78098.85,0.0,0.9994,0.0,0.05666]
[1777671833033,48.78,78103.72,0.0,0.9994,0.0,0.05598]
[1777671833911,48.78,78103.72,0.0,0.9994,0.0,0.05598]
[1777671834040,48.78,78110.44,0.0,0.99941,0.0,0.05506]
[1777671835050,48.78,78114.02,0.0,0.99942,0.0,0.05457]
[1777671838071,48.78,78111.39,0.0,0.99942,0.0,0.05493]
[1777671839078,48.78,78107.41,0.0,0.99941,0.0,0.05547]
[1777671840085,48.78,78103.28,0.0,0.9994,0.0,0.05604]
[1777671841092,48.78,78101.09,0.0,0.9994,0.0,0.05634]
[1777671842099,48.78,78098.71,0.0,0.99939,0.0,0.05668]
[1777671845120,48.78,78095.92,0.0,0.99939,0.0,0.05707]
[1777671846127,48.78,78093.89,0.0,0.99939,0.0,0.05735]
[1777671851161,48.78,78094.53,0.0,0.99939,0.0,0.05726]
[1777671853176,48.78,78092.65,0.0,0.99939,0.0,0.05753]
[1777671858507,48.78,78091.09,0.0,0.99938,0.0,0.05775]
[1777671858580,48.78,78091.09,0.0,0.99938,0.0,0.05775]
[1777671858608,48.78,78092.33,0.0,0.99938,0.0,0.05758]
[1777671859217,48.78,78094.6,0.0,0.99939,0.0,0.05725]
[1777671864252,48.78,78096.27,0.0,0.99939,0.0,0.05702]
[1777671866267,48.78,78098.12,0.0,0.99939,0.0,0.05676]
[1777671871302,48.78,78098.03,0.0,0.9994,0.0,0.05625]
[1777671875329,48.78,78096.37,0.0,0.9994,0.0,0.05648]
[1777671880524,48.78,78097.94,0.0,0.9994,0.0,0.05626]
[1777671884081,48.78,78098.05,0.0,0.9994,0.0,0.05624]
[1777671890436,48.78,78096.98,0.0,0.9994,0.0,0.05639]
[1777671891443,48.78,78098.68,0.0,0.9994,0.0,0.05616]
[1777671893457,48.78,78103.23,0.0,0.99941,0.0,0.05553]
[1777671895471,48.78,78106.12,0.0,0.99941,0.0,0.05513]
[1777671897485,48.78,78108.05,0.0,0.99942,0.0,0.05487]
[1777671898574,48.78,78108.05,0.0,0.99942,0.0,0.05487]
[1777671899499,48.78,78111.83,0.0,0.99942,0.0,0.05436]
[1777671900506,48.78,78117.77,0.0,0.99943,0.0,0.05356]
[1777671903528,48.78,78119.87,0.0,0.99943,0.0,0.05328]
[1777671907781,48.78,78120.34,0.0,0.99943,0.0,0.05322]
[1777671913207,48.78,78121.56,0.0,0.99944,0.0,0.05306]
[1777671915611,48.78,78128.57,0.0,0.99945,0.0,0.05214]
[1777671916618,48.78,78125.74,0.0,0.99944,0.0,0.05251]
[1777671917624,48.78,78130.57,0.0,0.99945,0.0,0.05188]
[1777671918632,48.78,78132.21,0.0,0.99945,0.0,0.05167]
[1777671920646,48.78,78135.19,0.0,0.99946,0.0,0.05129]
[1777671923666,48.78,78137.78,0.0,0.99946,0.0,0.05096]
[1777671924673,48.78,78146.17,0.0,0.99947,0.0,0.0499]
[1777671925681,48.78,78149.0,0.0,0.99948,0.0,0.04955]
[1777671926687,48.78,78149.69,0.0,0.99948,0.0,0.04947]
[1777671928702,48.78,78151.61,0.0,0.99948,0.0,0.04923]
[1777671930716,48.78,78153.43,0.0,0.99948,0.0,0.04901]
[1777671931723,48.78,78153.55,0.0,0.99949,0.0,0.04853]
[1777671932731,48.78,78148.47,0.0,0.99948,0.0,0.04915]
[1777671933738,48.78,78145.65,0.0,0.99948,0.0,0.0495]
[1777671936759,48.78,78137.48,0.0,0.99947,0.0,0.05052]
[1777671937766,48.78,78138.73,0.0,0.99947,0.0,0.05036]
[1777671940540,48.78,78138.95,0.0,0.99947,0.0,0.05033]
[1777671941310,48.78,78138.75,0.0,0.99947,0.0,0.05036]
[1777671946835,48.78,78138.11,0.0,0.99947,0.0,0.05044]
[1777671951870,48.78,78133.94,0.0,0.99946,0.0,0.05097]
[1777671955898,48.78,78129.86,0.0,0.99945,0.0,0.05149]
[1777671957771,48.78,78129.14,0.0,0.99945,0.0,0.05158]
[1777671958199,48.78,78129.14,0.0,0.99945,0.0,0.05158]
[1777671958299,48.78,78127.48,0.0,0.99945,0.0,0.05179]
[1777671958481,48.78,78127.48,0.0,0.99945,0.0,0.05179]
[1777671958588,48.78,78127.48,0.0,0.99945,0.0,0.05179]
[1777671958918,48.78,78127.66,0.0,0.99945,0.0,0.05177]
[1777671960933,48.78,78125.8,0.0,0.99945,0.0,0.05201]
[1777671962947,48.78,78123.17,0.0,0.99944,0.0,0.05235]
[1777671964061,48.78,78123.17,0.0,0.99944,0.0,0.05235]
[1777671964080,48.78,78123.17,0.0,0.99944,0.0,0.05235]
[1777671964162,48.78,78122.91,0.0,0.99944,0.0,0.05239]
[1777671965968,48.78,78120.88,0.0,0.99944,0.0,0.05265]
[1777671967982,48.78,78118.82,0.0,0.99944,0.0,0.05292]
[1777671969996,48.78,78121.5,0.0,0.99944,0.0,0.05257]
[1777671974027,48.78,78125.88,0.0,0.99945,0.0,0.052]
[1777671975034,48.78,78132.32,0.0,0.99946,0.0,0.05117]
[1777671976041,48.78,78136.22,0.0,0.99946,0.0,0.05068]
[1777671981076,48.78,78137.9,0.0,0.99947,0.0,0.05046]
[1777671984096,48.78,78140.35,0.0,0.99947,0.0,0.05016]
[1777671985104,48.78,78136.44,0.0,0.99946,0.0,0.05065]
[1777671987118,48.78,78134.45,0.0,0.99946,0.0,0.0509]
[1777671989132,48.78,78132.77,0.0,0.99946,0.0,0.05112]
[1777671991146,48.78,78131.86,0.0,0.99946,0.0,0.05075]
[1777671996181,48.78,78131.37,0.0,0.99946,0.0,0.05081]
[1777672001216,48.78,78131.09,0.0,0.99946,0.0,0.05085]
[1777672003230,48.78,78133.25,0.0,0.99946,0.0,0.05057]
[1777672007258,48.78,78129.7,0.0,0.99946,0.0,0.05102]
[1777672008265,48.78,78127.48,0.0,0.99946,0.0,0.05131]
[1777672009272,48.78,78124.9,0.0,0.99945,0.0,0.05164]
[1777672014307,48.78,78123.37,0.0,0.99945,0.0,0.05184]
[1777672016320,48.78,78121.19,0.0,0.99945,0.0,0.05212]
[1777672018334,48.78,78118.56,0.0,0.99944,0.0,0.05246]
[1777672021356,48.78,78126.46,0.0,0.99945,0.0,0.05144]
[1777672022363,48.78,78128.61,0.0,0.99946,0.0,0.05116]
[1777672023370,48.78,78133.18,0.0,0.99946,0.0,0.05058]
[1777672026391,48.78,78136.1,0.0,0.99947,0.0,0.05021]
[1777672027767,48.78,78136.1,0.0,0.99947,0.0,0.05021]
[1777672030419,48.78,78137.78,0.0,0.99947,0.0,0.05]
[1777672031684,48.78,78137.78,0.0,0.99947,0.0,0.05]
[1777672037467,48.78,78137.44,0.0,0.99947,0.0,0.05004]
[1777672042503,48.78,78137.16,0.0,0.99947,0.0,0.05008]
[1777672047538,48.78,78137.12,0.0,0.99947,0.0,0.05008]
[1777672049551,48.78,78134.85,0.0,0.99947,0.0,0.05037]
[1777672051565,48.78,78134.91,0.0,0.99947,0.0,0.04989]
[1777672057607,48.78,78132.74,0.0,0.99947,0.0,0.05016]
[1777672058615,48.78,78127.81,0.0,0.99946,0.0,0.05078]
[1777672062643,48.78,78125.86,0.0,0.99946,0.0,0.05103]
[1777672066671,48.78,78123.09,0.0,0.99945,0.0,0.05138]
[1777672071705,48.78,78122.73,0.0,0.99945,0.0,0.05143]
[1777672074727,48.78,78124.92,0.0,0.99946,0.0,0.05115]
[1777672079762,48.78,78123.09,0.0,0.99945,0.0,0.05138]
[1777672084797,48.78,78136.42,0.0,0.99947,0.0,0.0497]
[1777672085804,48.78,78141.2,0.0,0.99948,0.0,0.0491]
[1777672086811,48.78,78141.9,0.0,0.99948,0.0,0.04902]
[1777672087818,48.78,78147.12,0.0,0.99949,0.0,0.04838]
[1777672092853,48.78,78147.7,0.0,0.99949,0.0,0.04831]
[1777672094867,48.78,78150.45,0.0,0.99949,0.0,0.04798]
[1777672098895,48.78,78153.05,0.0,0.9995,0.0,0.04766]
[1777672099902,48.78,78149.15,0.0,0.99949,0.0,0.04813]
[1777672101916,48.78,78146.33,0.0,0.99949,0.0,0.04848]
[1777672106951,48.78,78147.13,0.0,0.99949,0.0,0.04838]
[1777672110542,48.78,78146.96,0.0,0.99949,0.0,0.0484]
[1777672111705,48.78,78146.92,0.0,0.99949,0.0,0.0484]
[1777672111986,48.78,78147.0,0.0,0.99949,0.0,0.04793]
[1777672115008,48.78,78144.2,0.0,0.99949,0.0,0.04827]
[1777672117362,48.78,78145.31,0.0,0.99949,0.0,0.04814]
[1777672117463,48.78,78145.31,0.0,0.99949,0.0,0.04814]
[1777672117584,48.78,78145.31,0.0,0.99949,0.0,0.04814]
[1777672117821,48.78,78145.31,0.0,0.99949,0.0,0.04814]
[1777672121299,48.78,78145.49,0.0,0.99949,0.0,0.04812]
[1777672124071,48.78,78149.3,0.0,0.9995,0.0,0.04766]
[1777672129106,48.78,78148.69,0.0,0.9995,0.0,0.04773]
[1777672135151,48.78,78147.88,0.0,0.99949,0.0,0.04783]
[1777672140186,48.78,78147.04,0.0,0.99949,0.0,0.04793]
[1777672145221,48.78,78146.19,0.0,0.99949,0.0,0.04803]
[1777672150257,48.78,78146.36,0.0,0.99949,0.0,0.04801]
[1777672153276,48.78,78149.22,0.0,0.9995,0.0,0.04767]
[1777672154284,48.78,78147.35,0.0,0.99949,0.0,0.04789]
[1777672157305,48.78,78152.02,0.0,0.9995,0.0,0.04733]
[1777672158311,48.78,78154.94,0.0,0.9995,0.0,0.04698]
[1777672163347,48.78,78157.41,0.0,0.99951,0.0,0.04669]
[1777672168382,48.78,78158.82,0.0,0.99951,0.0,0.04653]
[1777672172409,48.78,78159.69,0.0,0.99952,0.0,0.04598]
[1777672178452,48.78,78160.31,0.0,0.99952,0.0,0.04591]
[1777672182480,48.78,78162.34,0.0,0.99952,0.0,0.04567]
[1777672187514,48.78,78163.98,0.0,0.99952,0.0,0.04548]
[1777672192550,48.78,78163.8,0.0,0.99952,0.0,0.0455]
[1777672197585,48.78,78163.8,0.0,0.99952,0.0,0.0455]
[1777672200358,48.78,78163.8,0.0,0.99952,0.0,0.0455]
[1777672205642,48.78,78165.68,0.0,0.99952,0.0,0.04529]
[1777672211684,48.78,78167.23,0.0,0.99953,0.0,0.04511]
[1777672217218,48.78,78167.23,0.0,0.99953,0.0,0.04511]
[1777672222761,48.78,78168.86,0.0,0.99953,0.0,0.04492]
[1777672223768,48.78,78185.52,0.0,0.99955,0.0,0.04306]
[1777672224774,48.78,78184.99,0.0,0.99955,0.0,0.04312]
[1777672228803,48.78,78181.77,0.0,0.99954,0.0,0.04348]
[1777672232158,48.78,78180.38,0.0,0.99954,0.0,0.04363]
[1777672232327,48.78,78180.38,0.0,0.99954,0.0,0.04363]
[1777672232373,48.78,78180.31,0.0,0.99955,0.0,0.04321]
[1777672234844,48.78,78182.18,0.0,0.99955,0.0,0.04301]
[1777672240888,48.78,78182.34,0.0,0.99955,0.0,0.04299]
[1777672245924,48.78,78182.77,0.0,0.99955,0.0,0.04294]
[1777672250959,48.78,78182.49,0.0,0.99955,0.0,0.04297]
[1777672257001,48.78,78182.35,0.0,0.99955,0.0,0.04299]
[1777672258008,48.78,78174.28,0.0,0.99954,0.0,0.04388]
[1777672259015,48.78,78167.1,0.0,0.99953,0.0,0.04469]
[1777672260022,48.78,78163.03,0.0,0.99952,0.0,0.04515]
[1777672262036,48.78,78157.21,0.0,0.99952,0.0,0.04582]
[1777672263043,48.78,78154.9,0.0,0.99951,0.0,0.04609]
[1777672267071,48.78,78153.07,0.0,0.99951,0.0,0.0463]
[1777672269294,48.78,78152.65,0.0,0.99951,0.0,0.04635]
[1777672269426,48.78,78152.65,0.0,0.99951,0.0,0.04635]
[1777672269450,48.78,78150.94,0.0,0.99951,0.0,0.04655]
[1777672270353,48.78,78145.51,0.0,0.9995,0.0,0.04719]
[1777672271099,48.78,78143.76,0.0,0.9995,0.0,0.0474]
[1777672272106,48.78,78137.01,0.0,0.99949,0.0,0.04822]
[1777672273113,48.78,78134.82,0.0,0.99949,0.0,0.04848]
[1777672274120,48.78,78134.14,0.0,0.99949,0.0,0.04857]
[1777672277842,48.78,78133.71,0.0,0.99948,0.0,0.04862]
[1777672278078,48.78,78133.71,0.0,0.99948,0.0,0.04862]
[1777672278148,48.78,78133.63,0.0,0.99948,0.0,0.04863]
[1777672283182,48.78,78131.87,0.0,0.99948,0.0,0.04884]
[1777672286204,48.78,78134.07,0.0,0.99949,0.0,0.04857]
[1777672289520,48.78,78133.76,0.0,0.99948,0.0,0.04861]
[1777672289583,48.78,78133.76,0.0,0.99948,0.0,0.04861]
[1777672289548,48.78,78131.53,0.0,0.99948,0.0,0.04889]
[1777672290233,48.78,78128.85,0.0,0.99948,0.0,0.04922]
[1777672291240,48.78,78128.67,0.0,0.99948,0.0,0.04877]
[1777672295268,48.78,78130.47,0.0,0.99948,0.0,0.04855]
[1777672299296,48.78,78127.95,0.0,0.99948,0.0,0.04886]
[1777672303324,48.78,78130.93,0.0,0.99949,0.0,0.04849]
[1777672304331,48.78,78133.34,0.0,0.99949,0.0,0.0482]
[1777672309366,48.78,78135.71,0.0,0.99949,0.0,0.04791]
[1777672314402,48.78,78136.32,0.0,0.99949,0.0,0.04784]
[1777672320444,48.78,78136.25,0.0,0.99949,0.0,0.04785]
[1777672325478,48.78,78138.36,0.0,0.9995,0.0,0.04759]
[1777672328500,48.78,78140.54,0.0,0.9995,0.0,0.04733]
[1777672332809,48.78,78140.62,0.0,0.9995,0.0,0.04732]
[1777672334224,48.78,78140.62,0.0,0.9995,0.0,0.04732]
[1777672340584,48.78,78142.02,0.0,0.9995,0.0,0.04715]
[1777672346627,48.78,78142.43,0.0,0.9995,0.0,0.0471]
[1777672352669,48.78,78143.72,0.0,0.99951,0.0,0.0465]
[1777672357704,48.78,78144.97,0.0,0.99951,0.0,0.04635]
[1777672362739,48.78,78145.55,0.0,0.99951,0.0,0.04628]
[1777672368781,48.78,78146.17,0.0,0.99951,0.0,0.04621]
[1777672372809,48.78,78143.7,0.0,0.99951,0.0,0.0465]
[1777672377844,48.78,78146.38,0.0,0.99951,0.0,0.04619]
[1777672379857,48.78,78148.09,0.0,0.99951,0.0,0.04599]
[1777672384501,48.78,78148.41,0.0,0.99951,0.0,0.04595]
[1777672384893,48.78,78154.12,0.0,0.99952,0.0,0.04529]
[1777672385900,48.78,78156.59,0.0,0.99953,0.0,0.04501]
[1777672390935,48.78,78158.18,0.0,0.99953,0.0,0.04482]
[1777672392949,48.78,78160.39,0.0,0.99953,0.0,0.04457]
[1777672393956,48.78,78162.67,0.0,0.99953,0.0,0.04432]
[1777672399997,48.78,78163.42,0.0,0.99953,0.0,0.04423]
[1777672401005,48.78,78167.66,0.0,0.99954,0.0,0.04376]
[1777672402012,48.78,78172.09,0.0,0.99954,0.0,0.04327]
[1777672404026,48.78,78177.26,0.0,0.99955,0.0,0.0427]
[1777672407047,48.78,78178.82,0.0,0.99955,0.0,0.04253]
[1777672408024,48.78,78178.82,0.0,0.99955,0.0,0.04253]
[1777672408647,48.78,78181.56,0.0,0.99956,0.0,0.04223]
[1777672411076,48.78,78182.57,0.0,0.99956,0.0,0.04171]
[1777672413089,48.78,78175.32,0.0,0.99955,0.0,0.04249]
[1777672414097,48.78,78171.15,0.0,0.99955,0.0,0.04294]
[1777672416111,48.78,78169.34,0.0,0.99955,0.0,0.04314]
[1777672417118,48.78,78165.69,0.0,0.99954,0.0,0.04355]
[1777672418181,48.78,78165.69,0.0,0.99954,0.0,0.04355]
[1777672418327,48.78,78165.69,0.0,0.99954,0.0,0.04355]
[1777672418412,48.78,78165.2,0.0,0.99954,0.0,0.0436]
[1777672421150,48.78,78163.14,0.0,0.99954,0.0,0.04383]
[1777672422157,48.78,78160.7,0.0,0.99953,0.0,0.0441]
[1777672423164,48.78,78158.8,0.0,0.99953,0.0,0.04432]
[1777672426186,48.78,78155.25,0.0,0.99953,0.0,0.04472]
[1777672427192,48.78,78152.59,0.0,0.99952,0.0,0.04502]
[1777672428613,48.78,78152.59,0.0,0.99952,0.0,0.04502]
[1777672429206,48.78,78147.11,0.0,0.99952,0.0,0.04565]
[1777672433607,48.78,78146.59,0.0,0.99952,0.0,0.04571]
[1777672433659,48.78,78146.59,0.0,0.99952,0.0,0.04571]
[1777672433828,48.78,78146.59,0.0,0.99952,0.0,0.04571]
[1777672434240,48.78,78151.75,0.0,0.99952,0.0,0.04512]
[1777672438270,48.78,78153.86,0.0,0.99953,0.0,0.04488]
[1777672441292,48.78,78151.24,0.0,0.99952,0.0,0.04518]
[1777672443307,48.78,78148.72,0.0,0.99952,0.0,0.04547]
[1777672445249,48.78,78148.7,0.0,0.99952,0.0,0.04547]
[1777672448344,48.78,78146.83,0.0,0.99952,0.0,0.04569]
[1777672453379,48.78,78149.87,0.0,0.99952,0.0,0.04533]
[1777672456400,48.78,78152.84,0.0,0.99952,0.0,0.04499]
[1777672460427,48.78,78154.41,0.0,0.99953,0.0,0.04481]
[1777672462830,48.78,78154.45,0.0,0.99953,0.0,0.04481]
[1777672463814,48.78,78154.45,0.0,0.99953,0.0,0.04481]
[1777672468485,48.78,78156.51,0.0,0.99953,0.0,0.04458]
[1777672470499,48.78,78158.32,0.0,0.99953,0.0,0.04437]
[1777672471506,48.78,78158.71,0.0,0.99954,0.0,0.04389]
[1777672475533,48.78,78157.59,0.0,0.99954,0.0,0.04402]
[1777672476484,48.78,78158.48,0.0,0.99954,0.0,0.04392]
[1777672479561,48.78,78161.18,0.0,0.99954,0.0,0.04362]
[1777672481576,48.78,78163.38,0.0,0.99954,0.0,0.04337]
[1777672488625,48.78,78164.74,0.0,0.99954,0.0,0.04322]
[1777672492829,48.78,78164.92,0.0,0.99954,0.0,0.0432]
[1777672496680,48.78,78171.51,0.0,0.99955,0.0,0.04248]
[1777672497284,48.78,78171.51,0.0,0.99955,0.0,0.04248]
[1777672497688,48.78,78177.64,0.0,0.99956,0.0,0.04182]
[1777672498695,48.78,78183.53,0.0,0.99957,0.0,0.0412]
[1777672499032,48.78,78183.53,0.0,0.99957,0.0,0.0412]
[1777672500709,48.78,78178.9,0.0,0.99956,0.0,0.04169]
[1777672501716,48.78,78177.36,0.0,0.99956,0.0,0.04185]
[1777672504736,48.78,78175.04,0.0,0.99956,0.0,0.0421]
[1777672507207,48.78,78174.25,0.0,0.99956,0.0,0.04219]
[1777672507327,48.78,78174.25,0.0,0.99956,0.0,0.04219]
[1777672507759,48.78,78173.93,0.0,0.99956,0.0,0.04222]
[1777672507876,48.78,78173.93,0.0,0.99956,0.0,0.04222]
[1777672508765,48.78,78176.07,0.0,0.99956,0.0,0.04199]
[1777672509068,48.78,78176.07,0.0,0.99956,0.0,0.04199]
[1777672510091,48.78,78175.55,0.0,0.99956,0.0,0.04205]
[1777672512218,48.78,78174.83,0.0,0.99956,0.0,0.04212]
[1777672512327,48.78,78174.83,0.0,0.99956,0.0,0.04212]
[1777672512796,48.78,78174.41,0.0,0.99956,0.0,0.04217]
[1777672514808,48.78,78170.06,0.0,0.99955,0.0,0.04264]
[1777672519843,48.78,78169.02,0.0,0.99955,0.0,0.04275]
[1777672522888,48.78,78168.8,0.0,0.99955,0.0,0.04278]
[1777672523871,48.78,78166.34,0.0,0.99955,0.0,0.04305]
[1777672525885,48.78,78160.63,0.0,0.99954,0.0,0.04368]
[1777672526355,48.78,78160.63,0.0,0.99954,0.0,0.04368]
[1777672527663,48.78,78160.63,0.0,0.99954,0.0,0.04368]
[1777672527828,48.78,78160.63,0.0,0.99954,0.0,0.04368]
[1777672527764,48.78,78158.56,0.0,0.99954,0.0,0.04391]
[1777672528906,48.78,78154.07,0.0,0.99953,0.0,0.04442]
[1777672530558,48.78,78154.07,0.0,0.99953,0.0,0.04442]
[1777672531365,48.78,78153.88,0.0,0.99953,0.0,0.04444]
[1777672531466,48.78,78154.07,0.0,0.99954,0.0,0.04398]
[1777672531927,48.78,78151.12,0.0,0.99953,0.0,0.04431]
[1777672535504,48.78,78149.89,0.0,0.99953,0.0,0.04445]
[1777672536322,48.78,78149.88,0.0,0.99953,0.0,0.04445]
[1777672540487,48.78,78149.88,0.0,0.99953,0.0,0.04445]
[1777672541475,48.78,78150.12,0.0,0.99953,0.0,0.04443]
[1777672545020,48.78,78153.27,0.0,0.99953,0.0,0.04407]
[1777672550055,48.78,78154.32,0.0,0.99954,0.0,0.04395]
[1777672555090,48.78,78155.86,0.0,0.99954,0.0,0.04378]
[1777672557816,48.78,78155.9,0.0,0.99954,0.0,0.04378]
[1777672562716,48.78,78156.17,0.0,0.99954,0.0,0.04375]
[1777672564153,48.78,78161.03,0.0,0.99954,0.0,0.04321]
[1777672565160,48.78,78162.88,0.0,0.99955,0.0,0.043]
[1777672570195,48.78,78162.33,0.0,0.99955,0.0,0.04306]
[1777672574223,48.78,78160.58,0.0,0.99954,0.0,0.04326]
[1777672579258,48.78,78160.28,0.0,0.99954,0.0,0.04329]
[1777672584293,48.78,78160.58,0.0,0.99954,0.0,0.04326]
[1777672590335,48.78,78160.5,0.0,0.99954,0.0,0.04326]
[1777672591342,48.78,78160.53,0.0,0.99955,0.0,0.04284]
[1777672592349,48.78,78158.65,0.0,0.99955,0.0,0.04304]
[1777672594363,48.78,78157.12,0.0,0.99954,0.0,0.04321]
[1777672597870,48.78,78157.2,0.0,0.99954,0.0,0.0432]
[1777672603171,48.78,78157.03,0.0,0.99954,0.0,0.04322]
[1777672608461,48.78,78158.29,0.0,0.99955,0.0,0.04308]
[1777672612489,48.78,78160.98,0.0,0.99955,0.0,0.04279]
[1777672613771,48.78,78158.84,0.0,0.99955,0.0,0.04302]
[1777672619538,48.78,78160.32,0.0,0.99955,0.0,0.04286]
[1777672620538,48.78,78160.32,0.0,0.99955,0.0,0.04286]
[1777672621550,48.78,78160.31,0.0,0.99955,0.0,0.04286]
[1777672626588,48.78,78160.34,0.0,0.99955,0.0,0.04286]
[1777672627879,48.78,78160.34,0.0,0.99955,0.0,0.04286]
[1777672632513,48.78,78160.21,0.0,0.99955,0.0,0.04287]
[1777672635524,48.78,78159.41,0.0,0.99955,0.0,0.04296]
[1777672636502,48.78,78159.36,0.0,0.99955,0.0,0.04296]
[1777672642873,48.78,78159.3,0.0,0.99955,0.0,0.04297]
[1777672644911,48.78,78159.62,0.0,0.99955,0.0,0.04294]
[1777672650756,48.78,78159.55,0.0,0.99955,0.0,0.04294]
[1777672651763,48.78,78159.56,0.0,0.99955,0.0,0.04252]
[1777672655790,48.78,78161.84,0.0,0.99955,0.0,0.04227]
[1777672661833,48.78,78162.25,0.0,0.99955,0.0,0.04223]
[1777672662873,48.78,78162.25,0.0,0.99955,0.0,0.04223]
[1777672665860,48.78,78160.14,0.0,0.99955,0.0,0.04245]
[1777672668882,48.78,78163.94,0.0,0.99956,0.0,0.04204]
[1777672669374,48.78,78163.94,0.0,0.99956,0.0,0.04204]
[1777672669889,48.78,78165.78,0.0,0.99956,0.0,0.04185]
[1777672672910,48.78,78168.82,0.0,0.99956,0.0,0.04152]
[1777672674924,48.78,78170.33,0.0,0.99956,0.0,0.04136]
[1777672675930,48.78,78172.97,0.0,0.99957,0.0,0.04108]
[1777672677945,48.78,78174.78,0.0,0.99957,0.0,0.04089]
[1777672682982,48.78,78175.96,0.0,0.99957,0.0,0.04077]
[1777672687010,48.78,78178.52,0.0,0.99957,0.0,0.0405]
[1777672692045,48.78,78178.04,0.0,0.99957,0.0,0.04055]
[1777672695531,48.78,78176.76,0.0,0.99957,0.0,0.04068]
[1777672696352,48.78,78176.9,0.0,0.99957,0.0,0.04067]
[1777672699094,48.78,78178.96,0.0,0.99957,0.0,0.04045]
[1777672703122,48.78,78181.56,0.0,0.99958,0.0,0.04018]
[1777672708157,48.78,78182.05,0.0,0.99958,0.0,0.04013]
[1777672709165,48.78,78184.44,0.0,0.99958,0.0,0.03989]
[1777672711179,48.78,78185.65,0.0,0.99959,0.0,0.03936]
[1777672714200,48.78,78187.54,0.0,0.99959,0.0,0.03917]
[1777672717878,48.78,78187.51,0.0,0.99959,0.0,0.03917]
[1777672723262,48.78,78187.57,0.0,0.99959,0.0,0.03917]
[1777672724267,48.78,78187.57,0.0,0.99959,0.0,0.03917]
[1777672728298,48.78,78190.96,0.0,0.99959,0.0,0.03883]
[1777672734340,48.78,78191.92,0.0,0.99959,0.0,0.03873]
[1777672737361,48.78,78190.28,0.0,0.99959,0.0,0.0389]
[1777672743403,48.78,78190.79,0.0,0.99959,0.0,0.03884]
[1777672745553,48.78,78190.79,0.0,0.99959,0.0,0.03884]
[1777672746629,48.78,78190.79,0.0,0.99959,0.0,0.03884]
[1777672748442,48.78,78187.28,0.0,0.99959,0.0,0.0392]
[1777672753477,48.78,78186.53,0.0,0.99959,0.0,0.03927]
[1777672758512,48.78,78186.74,0.0,0.99959,0.0,0.03925]
[1777672763547,48.78,78187.74,0.0,0.99959,0.0,0.03915]
[1777672766568,48.78,78187.69,0.0,0.99959,0.0,0.03916]
[1777672768581,48.78,78187.35,0.0,0.99959,0.0,0.03919]
[1777672771603,48.78,78186.88,0.0,0.99959,0.0,0.03884]
[1777672774624,48.78,78192.57,0.0,0.9996,0.0,0.03828]
[1777672776638,48.78,78194.78,0.0,0.9996,0.0,0.03806]
[1777672781673,48.78,78195.62,0.0,0.9996,0.0,0.03798]
[1777672786708,48.78,78196.36,0.0,0.9996,0.0,0.0379]
[1777672791743,48.78,78196.69,0.0,0.9996,0.0,0.03787]
[1777672796779,48.78,78196.88,0.0,0.9996,0.0,0.03785]
[1777672800882,48.78,78198.69,0.0,0.99961,0.0,0.03767]
[1777672801823,48.78,78201.62,0.0,0.99961,0.0,0.03739]
[1777672802831,48.78,78208.68,0.0,0.99962,0.0,0.03671]
[1777672803838,48.78,78210.22,0.0,0.99962,0.0,0.03656]
[1777672808872,48.78,78211.47,0.0,0.99962,0.0,0.03645]
[1777672809882,48.78,78211.47,0.0,0.99962,0.0,0.03645]
[1777672809936,48.78,78213.53,0.0,0.99962,0.0,0.03625]
[1777672810890,48.78,78217.08,0.0,0.99963,0.0,0.03592]
[1777672811569,48.78,78217.08,0.0,0.99963,0.0,0.03592]
[1777672815924,48.78,78219.77,0.0,0.99963,0.0,0.03567]
[1777672819105,48.78,78219.82,0.0,0.99963,0.0,0.03566]
[1777672819177,48.78,78219.99,0.0,0.99963,0.0,0.03565]
[1777672819326,48.78,78219.99,0.0,0.99963,0.0,0.03565]
[1777672824988,48.78,78219.68,0.0,0.99963,0.0,0.03568]
[1777672828009,48.78,78221.36,0.0,0.99963,0.0,0.03552]
[1777672831029,48.78,78221.7,0.0,0.99963,0.0,0.03512]
[1777672836066,48.78,78221.77,0.0,0.99963,0.0,0.03512]
[1777672843114,48.78,78222.3,0.0,0.99963,0.0,0.03507]
[1777672848150,48.78,78222.08,0.0,0.99963,0.0,0.03509]
[1777672851171,48.78,78224.47,0.0,0.99964,0.0,0.03487]
[1777672853185,48.78,78227.37,0.0,0.99964,0.0,0.03461]
[1777672854192,48.78,78244.93,0.0,0.99966,0.0,0.03305]
[1777672855199,48.78,78247.62,0.0,0.99966,0.0,0.03282]
[1777672857306,48.78,78246.72,0.0,0.99966,0.0,0.0329]
[1777672857336,48.78,78246.72,0.0,0.99966,0.0,0.0329]
[1777672858221,48.78,78243.72,0.0,0.99966,0.0,0.03316]
[1777672859228,48.78,78241.07,0.0,0.99965,0.0,0.03339]
[1777672864264,48.78,78240.41,0.0,0.99965,0.0,0.03345]
[1777672869345,48.78,78239.17,0.0,0.99965,0.0,0.03356]
[1777672870329,48.78,78236.69,0.0,0.99965,0.0,0.03378]
[1777672871335,48.78,78236.69,0.0,0.99965,0.0,0.03378]
[1777672871580,48.78,78236.69,0.0,0.99965,0.0,0.03378]
[1777672872447,48.78,78236.07,0.0,0.99965,0.0,0.03383]
[1777672872577,48.78,78236.07,0.0,0.99965,0.0,0.03383]
[1777672872756,48.78,78233.03,0.0,0.99965,0.0,0.0341]
[1777672877378,48.78,78229.84,0.0,0.99964,0.0,0.03439]
[1777672879369,48.78,78229.28,0.0,0.99964,0.0,0.03444]
[1777672879577,48.78,78229.28,0.0,0.99964,0.0,0.03444]
[1777672879678,48.78,78229.28,0.0,0.99964,0.0,0.03444]
[1777672885433,48.78,78229.94,0.0,0.99964,0.0,0.03438]
[1777672886757,48.78,78234.94,0.0,0.99965,0.0,0.03393]
[1777672888455,48.78,78236.51,0.0,0.99965,0.0,0.03379]
[1777672889461,48.78,78238.71,0.0,0.99965,0.0,0.0336]
[1777672892482,48.78,78239.07,0.0,0.99966,0.0,0.03322]
[1777672893490,48.78,78240.73,0.0,0.99966,0.0,0.03307]
[1777672895547,48.78,78241.23,0.0,0.99966,0.0,0.03303]
[1777672896478,48.78,78241.35,0.0,0.99966,0.0,0.03302]
[1777672901546,48.78,78242.42,0.0,0.99966,0.0,0.03293]
[1777672905574,48.78,78248.67,0.0,0.99966,0.0,0.03239]
[1777672906580,48.78,78254.52,0.0,0.99967,0.0,0.0319]
[1777672909602,48.78,78252.08,0.0,0.99967,0.0,0.0321]
[1777672916227,48.78,78251.68,0.0,0.99967,0.0,0.03214]
[1777672916234,48.78,78255.55,0.0,0.99967,0.0,0.03181]
[1777672917657,48.78,78258.11,0.0,0.99967,0.0,0.0316]
[1777672921123,48.78,78256.94,0.0,0.99967,0.0,0.03169]
[1777672921224,48.78,78256.63,0.0,0.99967,0.0,0.03172]
[1777672921334,48.78,78256.63,0.0,0.99967,0.0,0.03172]
[1777672924706,48.78,78258.56,0.0,0.99967,0.0,0.03156]
[1777672925713,48.78,78260.86,0.0,0.99968,0.0,0.03137]
[1777672929741,48.78,78263.65,0.0,0.99968,0.0,0.03114]
[1777672930749,48.78,78258.81,0.0,0.99967,0.0,0.03154]
[1777672931756,48.78,78257.27,0.0,0.99967,0.0,0.03167]
[1777672936791,48.78,78257.84,0.0,0.99967,0.0,0.03162]
[1777672941825,48.78,78259.53,0.0,0.99967,0.0,0.03148]
[1777672945854,48.78,78258.06,0.0,0.99967,0.0,0.0316]
[1777672946861,48.78,78255.91,0.0,0.99967,0.0,0.03178]
[1777672949882,48.78,78252.87,0.0,0.99967,0.0,0.03204]
[1777672951896,48.78,78244.88,0.0,0.99966,0.0,0.03237]
[1777672952903,48.78,78240.11,0.0,0.99966,0.0,0.03278]
[1777672954917,48.78,78238.15,0.0,0.99966,0.0,0.03295]
[1777672956015,48.78,78235.92,0.0,0.99966,0.0,0.03315]
[1777672956931,48.78,78237.38,0.0,0.99966,0.0,0.03302]
[1777672961966,48.78,78237.99,0.0,0.99966,0.0,0.03297]
[1777672965755,48.78,78238.0,0.0,0.99966,0.0,0.03297]
[1777672966253,48.78,78245.85,0.0,0.99967,0.0,0.03229]
[1777672967001,48.78,78244.22,0.0,0.99966,0.0,0.03243]
[1777672968009,48.78,78241.66,0.0,0.99966,0.0,0.03265]
[1777672969016,48.78,78245.88,0.0,0.99967,0.0,0.03229]
[1777672969524,48.78,78245.88,0.0,0.99967,0.0,0.03229]
[1777672969576,48.78,78245.88,0.0,0.99967,0.0,0.03229]
[1777672970023,48.78,78247.54,0.0,0.99967,0.0,0.03215]
[1777672971030,48.78,78245.18,0.0,0.99966,0.0,0.03235]
[1777672975058,48.78,78247.94,0.0,0.99967,0.0,0.03211]
[1777672977072,48.78,78249.54,0.0,0.99967,0.0,0.03198]
[1777672982108,48.78,78250.11,0.0,0.99967,0.0,0.03193]
[1777672985715,48.78,78250.5,0.0,0.99967,0.0,0.0319]
[1777672990167,48.78,78253.37,0.0,0.99967,0.0,0.03166]
[1777672993843,48.78,78253.9,0.0,0.99967,0.0,0.03161]
[1777672994079,48.78,78253.9,0.0,0.99967,0.0,0.03161]
[1777672994197,48.78,78253.21,0.0,0.99967,0.0,0.03167]
[1777672999232,48.78,78253.26,0.0,0.99967,0.0,0.03167]
[1777673004267,48.78,78253.4,0.0,0.99967,0.0,0.03166]
[1777673007948,48.78,78253.44,0.0,0.99967,0.0,0.03165]
[1777673011319,48.78,78249.21,0.0,0.99967,0.0,0.03167]
[1777673012418,48.78,78248.29,0.0,0.99967,0.0,0.03175]
[1777673012579,48.78,78248.29,0.0,0.99967,0.0,0.03175]
[1777673015346,48.78,78250.7,0.0,0.99967,0.0,0.03155]
[1777673017361,48.78,78249.02,0.0,0.99967,0.0,0.03169]
[1777673019454,48.78,78248.24,0.0,0.99967,0.0,0.03175]
[1777673019579,48.78,78248.24,0.0,0.99967,0.0,0.03175]
[1777673020382,48.78,78248.18,0.0,0.99967,0.0,0.03176]
[1777673022580,48.78,78244.18,0.0,0.99967,0.0,0.0321]
[1777673023403,48.78,78241.98,0.0,0.99967,0.0,0.03228]
[1777673024410,48.78,78243.5,0.0,0.99967,0.0,0.03215]
[1777673028438,48.78,78242.01,0.0,0.99967,0.0,0.03228]
[1777673030451,48.78,78239.45,0.0,0.99966,0.0,0.0325]
[1777673034480,48.78,78237.93,0.0,0.99966,0.0,0.03263]
[1777673038509,48.78,78239.37,0.0,0.99966,0.0,0.0325]
[1777673040523,48.78,78237.91,0.0,0.99966,0.0,0.03263]
[1777673045558,48.78,78237.17,0.0,0.99966,0.0,0.03269]
[1777673047571,48.78,78229.03,0.0,0.99965,0.0,0.0334]
[1777673049586,48.78,78228.5,0.0,0.99965,0.0,0.03345]
[1777673054621,48.78,78227.9,0.0,0.99965,0.0,0.0335]
[1777673059655,48.78,78227.17,0.0,0.99965,0.0,0.03356]
[1777673064691,48.78,78227.78,0.0,0.99965,0.0,0.03351]
[1777673069725,48.78,78227.46,0.0,0.99965,0.0,0.03354]
[1777673071739,48.78,78233.93,0.0,0.99966,0.0,0.03263]
[1777673074761,48.78,78241.33,0.0,0.99967,0.0,0.032]
[1777673075767,48.78,78245.44,0.0,0.99967,0.0,0.03165]
[1777673077782,48.78,78245.52,0.0,0.99967,0.0,0.03165]
[1777673082824,48.78,78245.05,0.0,0.99967,0.0,0.03169]
[1777673088865,48.78,78244.7,0.0,0.99967,0.0,0.03172]
[1777673093900,48.78,78244.57,0.0,0.99967,0.0,0.03173]
[1777673094908,48.78,78242.07,0.0,0.99967,0.0,0.03194]
[1777673100950,48.78,78241.0,0.0,0.99967,0.0,0.03203]
[1777673105985,48.78,78240.47,0.0,0.99967,0.0,0.03207]
[1777673111020,48.78,78239.33,0.0,0.99967,0.0,0.03217]
[1777673112027,48.78,78234.11,0.0,0.99966,0.0,0.03261]
[1777673117063,48.78,78233.7,0.0,0.99966,0.0,0.03265]
[1777673122097,48.78,78233.85,0.0,0.99966,0.0,0.03264]
[1777673128140,48.78,78234.82,0.0,0.99966,0.0,0.03255]
[1777673132168,48.78,78237.1,0.0,0.99967,0.0,0.03202]
[1777673137203,48.78,78239.97,0.0,0.99967,0.0,0.03178]
[1777673138210,48.78,78241.63,0.0,0.99967,0.0,0.03164]
[1777673143245,48.78,78243.38,0.0,0.99967,0.0,0.03149]
[1777673149287,48.78,78243.51,0.0,0.99967,0.0,0.03148]
[1777673154322,48.78,78243.53,0.0,0.99967,0.0,0.03148]
[1777673155508,48.78,78243.53,0.0,0.99967,0.0,0.03148]
[1777673156253,48.78,78243.68,0.0,0.99967,0.0,0.03147]
[1777673157343,48.78,78246.27,0.0,0.99968,0.0,0.03125]
[1777673162378,48.78,78247.8,0.0,0.99968,0.0,0.03113]
[1777673167413,48.78,78247.0,0.0,0.99968,0.0,0.03119]
[1777673173044,48.78,78246.53,0.0,0.99968,0.0,0.03123]
[1777673175130,48.78,78247.0,0.0,0.99968,0.0,0.03119]
[1777673176476,48.78,78253.2,0.0,0.99968,0.0,0.03068]
[1777673177483,48.78,78255.38,0.0,0.99968,0.0,0.03051]
[1777673177768,48.78,78255.38,0.0,0.99968,0.0,0.03051]
[1777673183524,48.78,78256.42,0.0,0.99969,0.0,0.03042]
[1777673188560,48.78,78258.17,0.0,0.99969,0.0,0.03028]
[1777673189567,48.78,78260.24,0.0,0.99969,0.0,0.03012]
[1777673196616,48.78,78263.95,0.0,0.9997,0.0,0.02951]
[1777673197623,48.78,78266.31,0.0,0.9997,0.0,0.02932]
[1777673203665,48.78,78267.61,0.0,0.9997,0.0,0.02922]
[1777673208700,48.78,78267.57,0.0,0.9997,0.0,0.02922]
[1777673209707,48.78,78265.34,0.0,0.9997,0.0,0.0294]
[1777673214742,48.78,78264.72,0.0,0.9997,0.0,0.02944]
[1777673218050,48.78,78264.81,0.0,0.9997,0.0,0.02944]
[1777673222441,48.78,78265.4,0.0,0.9997,0.0,0.02939]
[1777673222532,48.78,78267.19,0.0,0.9997,0.0,0.02925]
[1777673222798,48.78,78276.97,0.0,0.99971,0.0,0.0285]
[1777673223804,48.78,78282.82,0.0,0.99971,0.0,0.02806]
[1777673228840,48.78,78283.7,0.0,0.99971,0.0,0.02799]
[1777673232868,48.78,78285.86,0.0,0.99971,0.0,0.02783]
[1777673237903,48.78,78285.48,0.0,0.99971,0.0,0.02786]
[1777673241933,48.78,78282.55,0.0,0.99971,0.0,0.02808]
[1777673242940,48.78,78280.73,0.0,0.99971,0.0,0.02821]
[1777673247975,48.78,78281.45,0.0,0.99971,0.0,0.02816]
[1777673252006,48.78,78281.34,0.0,0.99971,0.0,0.02787]
[1777673255024,48.78,78272.53,0.0,0.99971,0.0,0.02853]
[1777673257038,48.78,78270.06,0.0,0.9997,0.0,0.02872]
[1777673260059,48.78,78253.37,0.0,0.99969,0.0,0.03002]
[1777673261066,48.78,78246.52,0.0,0.99968,0.0,0.03058]
[1777673262072,48.78,78244.3,0.0,0.99968,0.0,0.03076]
[1777673264087,48.78,78244.5,0.0,0.99968,0.0,0.03074]
[1777673268049,48.78,78245.57,0.0,0.99968,0.0,0.03065]
[1777673272360,48.78,78245.81,0.0,0.99968,0.0,0.03063]
[1777673278185,48.78,78245.73,0.0,0.99968,0.0,0.03064]
[1777673284226,48.78,78245.65,0.0,0.99968,0.0,0.03065]
[1777673288256,48.78,78248.65,0.0,0.99968,0.0,0.0304]
[1777673292284,48.78,78251.32,0.0,0.99969,0.0,0.03019]
[1777673298326,48.78,78251.21,0.0,0.99969,0.0,0.0302]
[1777673299333,48.78,78255.49,0.0,0.99969,0.0,0.02986]
[1777673300339,48.78,78258.39,0.0,0.99969,0.0,0.02963]
[1777673302586,48.78,78259.71,0.0,0.99969,0.0,0.02952]
[1777673308397,48.78,78257.78,0.0,0.99969,0.0,0.02967]
[1777673311418,48.78,78257.85,0.0,0.9997,0.0,0.02935]
[1777673315445,48.78,78259.46,0.0,0.9997,0.0,0.02923]
[1777673316453,48.78,78264.2,0.0,0.9997,0.0,0.02886]
[1777673318467,48.78,78266.03,0.0,0.9997,0.0,0.02872]
[1777673323502,48.78,78265.54,0.0,0.9997,0.0,0.02876]
[1777673328537,48.78,78265.6,0.0,0.9997,0.0,0.02875]
[1777673330651,48.78,78265.64,0.0,0.9997,0.0,0.02875]
[1777673330668,48.78,78267.38,0.0,0.9997,0.0,0.02862]
[1777673333573,48.78,78270.04,0.0,0.99971,0.0,0.02841]
[1777673337601,48.78,78268.38,0.0,0.99971,0.0,0.02854]
[1777673342636,48.78,78267.59,0.0,0.9997,0.0,0.0286]
[1777673347671,48.78,78266.4,0.0,0.9997,0.0,0.02869]
[1777673353712,48.78,78267.22,0.0,0.9997,0.0,0.02863]
[1777673358069,48.78,78266.76,0.0,0.9997,0.0,0.02866]
[1777673361178,48.78,78267.01,0.0,0.9997,0.0,0.02864]
[1777673361768,48.78,78269.24,0.0,0.99971,0.0,0.02847]
[1777673366803,48.78,78269.65,0.0,0.99971,0.0,0.02844]
[1777673370831,48.78,78271.32,0.0,0.99971,0.0,0.02832]
[1777673371839,48.78,78271.34,0.0,0.99971,0.0,0.02801]
[1777673376874,48.78,78271.79,0.0,0.99971,0.0,0.02798]
[1777673381909,48.78,78273.53,0.0,0.99971,0.0,0.02785]
[1777673386944,48.78,78272.25,0.0,0.99971,0.0,0.02794]
[1777673391980,48.78,78273.1,0.0,0.99971,0.0,0.02788]
[1777673397014,48.78,78273.04,0.0,0.99971,0.0,0.02788]
[1777673402050,48.78,78270.46,0.0,0.99971,0.0,0.02808]
[1777673405070,48.78,78272.25,0.0,0.99971,0.0,0.02794]
[1777673413126,48.78,78272.06,0.0,0.99971,0.0,0.02796]
[1777673414134,48.78,78268.78,0.0,0.99971,0.0,0.0282]
[1777673417155,48.78,78266.8,0.0,0.99971,0.0,0.02835]
[1777673419169,48.78,78263.55,0.0,0.9997,0.0,0.0286]
[1777673424204,48.78,78262.84,0.0,0.9997,0.0,0.02865]
[1777673429241,48.78,78264.67,0.0,0.99971,0.0,0.02851]
[1777673431255,48.78,78265.68,0.0,0.99971,0.0,0.02813]
[1777673436291,48.78,78266.07,0.0,0.99971,0.0,0.0281]
[1777673444347,48.78,78273.36,0.0,0.99972,0.0,0.02756]
[1777673445354,48.78,78274.98,0.0,0.99972,0.0,0.02744]
[1777673450389,48.78,78276.32,0.0,0.99972,0.0,0.02734]
[1777673454417,48.78,78278.36,0.0,0.99972,0.0,0.02719]
[1777673459452,48.78,78278.94,0.0,0.99972,0.0,0.02715]
[1777673460459,48.78,78276.7,0.0,0.99972,0.0,0.02731]
[1777673466501,48.78,78278.4,0.0,0.99972,0.0,0.02719]
[1777673467508,48.78,78280.17,0.0,0.99972,0.0,0.02706]
[1777673472543,48.78,78282.0,0.0,0.99972,0.0,0.02692]
[1777673473550,48.78,78283.7,0.0,0.99972,0.0,0.0268]
[1777673474557,48.78,78285.33,0.0,0.99973,0.0,0.02668]
[1777673477578,48.78,78281.42,0.0,0.99972,0.0,0.02697]
[1777673479592,48.78,78280.0,0.0,0.99972,0.0,0.02707]
[1777673482612,48.78,78281.65,0.0,0.99972,0.0,0.02695]
[1777673487648,48.78,78282.93,0.0,0.99972,0.0,0.02686]
[1777673488654,48.78,78281.35,0.0,0.99972,0.0,0.02697]
[1777673489662,48.78,78283.05,0.0,0.99972,0.0,0.02685]
[1777673491676,48.78,78283.82,0.0,0.99973,0.0,0.0265]
[1777673496717,48.78,78287.46,0.0,0.99973,0.0,0.02624]
[1777673501752,48.78,78287.64,0.0,0.99973,0.0,0.02623]
[1777673506787,48.78,78287.56,0.0,0.99973,0.0,0.02624]
[1777673512829,48.78,78288.43,0.0,0.99973,0.0,0.02617]
[1777673513836,48.78,78291.81,0.0,0.99973,0.0,0.02594]
[1777673515982,48.78,78291.68,0.0,0.99973,0.0,0.02595]
[1777673516087,48.78,78291.68,0.0,0.99973,0.0,0.02595]
[1777673516857,48.78,78291.93,0.0,0.99973,0.0,0.02593]
[1777673520950,48.78,78292.63,0.0,0.99973,0.0,0.02588]
[1777673521892,48.78,78296.94,0.0,0.99974,0.0,0.02558]
[1777673524913,48.78,78299.46,0.0,0.99974,0.0,0.02541]
[1777673525080,48.78,78299.46,0.0,0.99974,0.0,0.02541]
[1777673525330,48.78,78299.46,0.0,0.99974,0.0,0.02541]
[1777673525920,48.78,78301.75,0.0,0.99974,0.0,0.02525]
[1777673530955,48.78,78299.73,0.0,0.99974,0.0,0.02539]
[1777673532969,48.78,78298.19,0.0,0.99974,0.0,0.02549]
[1777673534983,48.78,78299.93,0.0,0.99974,0.0,0.02537]
[1777673540018,48.78,78300.88,0.0,0.99974,0.0,0.02531]
[1777673545053,48.78,78300.4,0.0,0.99974,0.0,0.02534]
[1777673550088,48.78,78300.29,0.0,0.99974,0.0,0.02535]
[1777673551095,48.78,78299.49,0.0,0.99974,0.0,0.02513]
[1777673554116,48.78,78297.42,0.0,0.99974,0.0,0.02527]
[1777673556130,48.78,78296.05,0.0,0.99974,0.0,0.02536]
[1777673561165,48.78,78296.05,0.0,0.99974,0.0,0.02536]
[1777673567207,48.78,78293.84,0.0,0.99974,0.0,0.02551]
[1777673568102,48.78,78293.84,0.0,0.99974,0.0,0.02551]
[1777673570971,48.78,78293.65,0.0,0.99974,0.0,0.02553]
[1777673574258,48.78,78297.85,0.0,0.99974,0.0,0.02524]
[1777673575925,48.78,78297.85,0.0,0.99974,0.0,0.02524]
[1777673575265,48.78,78299.22,0.0,0.99974,0.0,0.02514]
[1777673576079,48.78,78299.22,0.0,0.99974,0.0,0.02514]
[1777673576272,48.78,78299.43,0.0,0.99974,0.0,0.02513]
[1777673581308,48.78,78299.32,0.0,0.99974,0.0,0.02514]
[1777673586343,48.78,78299.71,0.0,0.99974,0.0,0.02511]
[1777673587350,48.78,78304.07,0.0,0.99975,0.0,0.02482]
[1777673593392,48.78,78303.54,0.0,0.99975,0.0,0.02485]
[1777673596413,48.78,78300.98,0.0,0.99974,0.0,0.02502]
[1777673601448,48.78,78301.14,0.0,0.99974,0.0,0.02501]
[1777673606482,48.78,78301.32,0.0,0.99974,0.0,0.025]
[1777673611518,48.78,78301.4,0.0,0.99975,0.0,0.02472]
[1777673616553,48.78,78302.29,0.0,0.99975,0.0,0.02466]
[1777673621588,48.78,78302.41,0.0,0.99975,0.0,0.02465]
[1777673622595,48.78,78301.02,0.0,0.99975,0.0,0.02474]
[1777673627630,48.78,78301.22,0.0,0.99975,0.0,0.02473]
[1777673628637,48.78,78299.6,0.0,0.99975,0.0,0.02484]
[1777673630651,48.78,78301.08,0.0,0.99975,0.0,0.02474]
[1777673631658,48.78,78308.39,0.0,0.99975,0.0,0.02425]
[1777673633672,48.78,78310.54,0.0,0.99975,0.0,0.02411]
[1777673637700,48.78,78312.08,0.0,0.99975,0.0,0.02401]
[1777673642735,48.78,78311.93,0.0,0.99975,0.0,0.02402]
[1777673644752,48.78,78313.37,0.0,0.99976,0.0,0.02393]
[1777673649786,48.78,78312.58,0.0,0.99975,0.0,0.02398]
[1777673654822,48.78,78311.81,0.0,0.99975,0.0,0.02403]
[1777673657843,48.78,78307.88,0.0,0.99975,0.0,0.02429]
[1777673658850,48.78,78304.03,0.0,0.99975,0.0,0.02454]
[1777673660864,48.78,78299.3,0.0,0.99974,0.0,0.02486]
[1777673663885,48.78,78304.25,0.0,0.99975,0.0,0.02453]
[1777673668920,48.78,78302.41,0.0,0.99975,0.0,0.02465]
[1777673671941,48.78,78302.02,0.0,0.99975,0.0,0.0244]
[1777673676975,48.78,78302.62,0.0,0.99975,0.0,0.02436]
[1777673682010,48.78,78304.18,0.0,0.99975,0.0,0.02426]
[1777673684025,48.78,78312.82,0.0,0.99976,0.0,0.0237]
[1777673685032,48.78,78316.33,0.0,0.99976,0.0,0.02347]
[1777673687046,48.78,78318.69,0.0,0.99976,0.0,0.02332]
[1777673693087,48.78,78319.09,0.0,0.99976,0.0,0.0233]
[1777673696389,48.78,78318.9,0.0,0.99976,0.0,0.02331]
[1777673697070,48.78,78318.9,0.0,0.99976,0.0,0.02331]
[1777673696488,48.78,78293.53,0.0,0.99974,0.0,0.02497]
[1777673697117,48.78,78279.44,0.0,0.99973,0.0,0.02595]
[1777673698124,48.78,78279.17,0.0,0.99973,0.0,0.02596]
[1777673699802,48.78,78279.17,0.0,0.99973,0.0,0.02596]
[1777673700953,48.78,78278.37,0.0,0.99973,0.0,0.02602]
[1777673701002,48.78,78280.08,0.0,0.99973,0.0,0.0259]
[1777673702152,48.78,78278.26,0.0,0.99973,0.0,0.02603]
[1777673703159,48.78,78281.62,0.0,0.99973,0.0,0.02579]
[1777673704166,48.78,78298.95,0.0,0.99975,0.0,0.02461]
[1777673705174,48.78,78303.01,0.0,0.99975,0.0,0.02434]
[1777673707188,48.78,78299.3,0.0,0.99975,0.0,0.02459]
[1777673708743,48.78,78299.3,0.0,0.99975,0.0,0.02459]
[1777673708830,48.78,78299.3,0.0,0.99975,0.0,0.02459]
[1777673708844,48.78,78297.85,0.0,0.99975,0.0,0.02468]
[1777673709835,48.78,78297.85,0.0,0.99975,0.0,0.02468]
[1777673710000,48.78,78297.85,0.0,0.99975,0.0,0.02468]
[1777673713830,48.78,78298.76,0.0,0.99975,0.0,0.02462]
[1777673719272,48.78,78299.54,0.0,0.99975,0.0,0.02457]
[1777673724282,48.78,78299.69,0.0,0.99975,0.0,0.02456]
[1777673724324,48.78,78299.69,0.0,0.99975,0.0,0.02456]
[1777673724425,48.78,78299.69,0.0,0.99975,0.0,0.02456]
[1777673729341,48.78,78303.57,0.0,0.99975,0.0,0.0243]
[1777673730348,48.78,78310.18,0.0,0.99976,0.0,0.02387]
[1777673732363,48.78,78314.05,0.0,0.99976,0.0,0.02335]
[1777673736391,48.78,78317.27,0.0,0.99976,0.0,0.02315]
[1777673738405,48.78,78325.07,0.0,0.99977,0.0,0.02266]
[1777673740419,48.78,78326.29,0.0,0.99977,0.0,0.02259]
[1777673743439,48.78,78326.17,0.0,0.99977,0.0,0.02259]
[1777673745453,48.78,78327.11,0.0,0.99977,0.0,0.02254]
[1777673751496,48.78,78326.78,0.0,0.99977,0.0,0.02256]
[1777673756554,48.78,78327.16,0.0,0.99977,0.0,0.02253]
[1777673762573,48.78,78329.37,0.0,0.99977,0.0,0.0224]
[1777673766601,48.78,78325.84,0.0,0.99977,0.0,0.02261]
[1777673768615,48.78,78323.96,0.0,0.99977,0.0,0.02273]
[1777673773649,48.78,78323.4,0.0,0.99977,0.0,0.02277]
[1777673778685,48.78,78323.99,0.0,0.99977,0.0,0.02273]
[1777673783720,48.78,78323.23,0.0,0.99977,0.0,0.02278]
[1777673784727,48.78,78324.84,0.0,0.99977,0.0,0.02268]
[1777673789762,48.78,78321.81,0.0,0.99977,0.0,0.02286]
[1777673791776,48.78,78321.75,0.0,0.99977,0.0,0.02261]
[1777673796811,48.78,78321.45,0.0,0.99977,0.0,0.02263]
[1777673803884,48.78,78322.1,0.0,0.99977,0.0,0.02259]
[1777673807912,48.78,78325.22,0.0,0.99977,0.0,0.0224]
[1777673812947,48.78,78325.31,0.0,0.99977,0.0,0.02239]
[1777673817982,48.78,78323.76,0.0,0.99977,0.0,0.02249]
[1777673819996,48.78,78325.36,0.0,0.99977,0.0,0.02239]
[1777673823017,48.78,78322.92,0.0,0.99977,0.0,0.02254]
[1777673824024,48.78,78321.26,0.0,0.99977,0.0,0.02264]
[1777673827045,48.78,78318.25,0.0,0.99977,0.0,0.02283]
[1777673832082,48.78,78319.18,0.0,0.99977,0.0,0.02277]
[1777673833089,48.78,78312.57,0.0,0.99976,0.0,0.02319]
[1777673834096,48.78,78310.3,0.0,0.99976,0.0,0.02333]
[1777673839131,48.78,78311.87,0.0,0.99976,0.0,0.02323]
[1777673844166,48.78,78312.12,0.0,0.99976,0.0,0.02321]
[1777673849201,48.78,78313.42,0.0,0.99976,0.0,0.02313]
[1777673851215,48.78,78313.74,0.0,0.99977,0.0,0.02285]
[1777673855243,48.78,78321.91,0.0,0.99977,0.0,0.02235]
[1777673856250,48.78,78325.59,0.0,0.99977,0.0,0.02212]
[1777673861285,48.78,78325.43,0.0,0.99977,0.0,0.02213]
[1777673867326,48.78,78325.53,0.0,0.99977,0.0,0.02213]
[1777673872361,48.78,78325.98,0.0,0.99977,0.0,0.0221]
[1777673878085,48.78,78325.97,0.0,0.99977,0.0,0.0221]
[1777673878090,48.78,78324.19,0.0,0.99977,0.0,0.02221]
[1777673879844,48.78,78324.22,0.0,0.99977,0.0,0.0222]
[1777673880434,48.78,78324.36,0.0,0.99977,0.0,0.0222]
[1777673882038,48.78,78323.06,0.0,0.99977,0.0,0.02228]
[1777673882078,48.78,78323.06,0.0,0.99977,0.0,0.02228]
[1777673882139,48.78,78322.86,0.0,0.99977,0.0,0.02229]
[1777673883845,48.78,78322.23,0.0,0.99977,0.0,0.02233]
[1777673887467,48.78,78320.66,0.0,0.99977,0.0,0.02242]
[1777673891476,48.78,78319.45,0.0,0.99977,0.0,0.0225]
[1777673891578,48.78,78319.45,0.0,0.99977,0.0,0.0225]
[1777673891679,48.78,78319.58,0.0,0.99977,0.0,0.02249]
[1777673893121,48.78,78319.58,0.0,0.99977,0.0,0.02249]
[1777673893850,48.78,78319.58,0.0,0.99977,0.0,0.02249]
[1777673894018,48.78,78319.58,0.0,0.99977,0.0,0.02249]
[1777673897832,48.78,78319.58,0.0,0.99977,0.0,0.02249]
[1777673903585,48.78,78320.18,0.0,0.99977,0.0,0.02245]
[1777673906606,48.78,78321.81,0.0,0.99977,0.0,0.02235]
[1777673909563,48.78,78322.59,0.0,0.99977,0.0,0.0223]
[1777673909578,48.78,78322.59,0.0,0.99977,0.0,0.0223]
[1777673909626,48.78,78323.37,0.0,0.99977,0.0,0.02226]
[1777673911641,48.78,78323.04,0.0,0.99978,0.0,0.02202]
[1777673915669,48.78,78320.73,0.0,0.99977,0.0,0.02216]
[1777673920704,48.78,78320.62,0.0,0.99977,0.0,0.02217]
[1777673922718,48.78,78319.31,0.0,0.99977,0.0,0.02225]
[1777673927753,48.78,78319.68,0.0,0.99977,0.0,0.02223]
[1777673932788,48.78,78319.75,0.0,0.99977,0.0,0.02222]
[1777673937824,48.78,78319.65,0.0,0.99977,0.0,0.02223]
[1777673943865,48.78,78319.62,0.0,0.99977,0.0,0.02223]
[1777673947893,48.78,78328.62,0.0,0.99978,0.0,0.02169]
[1777673948900,48.78,78329.57,0.0,0.99978,0.0,0.02163]
[1777673953935,48.78,78330.62,0.0,0.99978,0.0,0.02157]
[1777673955949,48.78,78332.15,0.0,0.99978,0.0,0.02148]
[1777673960983,48.78,78331.76,0.0,0.99978,0.0,0.0215]
[1777673966020,48.78,78331.37,0.0,0.99978,0.0,0.02153]
[1777673970543,48.78,78331.72,0.0,0.99978,0.0,0.0215]
[1777673971056,48.78,78330.36,0.0,0.99978,0.0,0.02134]
[1777673971841,48.78,78330.36,0.0,0.99978,0.0,0.02134]
[1777673972063,48.78,78329.04,0.0,0.99978,0.0,0.02142]
[1777673977099,48.78,78329.84,0.0,0.99978,0.0,0.02137]
[1777673977974,48.78,78329.84,0.0,0.99978,0.0,0.02137]
[1777673978083,48.78,78329.84,0.0,0.99978,0.0,0.02137]
[1777673978105,48.78,78330.37,0.0,0.99978,0.0,0.02134]
[1777673980119,48.78,78336.76,0.0,0.99979,0.0,0.02097]
[1777673981127,48.78,78348.14,0.0,0.99979,0.0,0.02032]
[1777673982133,48.78,78354.34,0.0,0.9998,0.0,0.01997]
[1777673983141,48.78,78358.6,0.0,0.9998,0.0,0.01974]
[1777673983676,48.78,78358.6,0.0,0.9998,0.0,0.01974]
[1777673993211,48.78,78358.36,0.0,0.9998,0.0,0.01975]
[1777673998246,48.78,78358.96,0.0,0.9998,0.0,0.01972]
[1777674001267,48.78,78360.66,0.0,0.9998,0.0,0.01962]
[1777674006303,48.78,78360.88,0.0,0.9998,0.0,0.01961]
[1777674010267,48.78,78360.78,0.0,0.9998,0.0,0.01962]
[1777674010331,48.78,78375.27,0.0,0.99981,0.0,0.01884]
[1777674011338,48.78,78375.62,0.0,0.99981,0.0,0.01882]
[1777674012345,48.78,78374.26,0.0,0.99981,0.0,0.01889]
[1777674013352,48.78,78379.54,0.0,0.99981,0.0,0.01862]
[1777674013589,48.78,78379.54,0.0,0.99981,0.0,0.01862]
[1777674014665,48.78,78380.27,0.0,0.99981,0.0,0.01858]
[1777674014829,48.78,78380.27,0.0,0.99981,0.0,0.01858]
[1777674014909,48.78,78380.27,0.0,0.99981,0.0,0.01858]
[1777674015082,48.78,78380.27,0.0,0.99981,0.0,0.01858]
[1777674015371,48.78,78380.35,0.0,0.99981,0.0,0.01858]
[1777674019399,48.78,78381.65,0.0,0.99981,0.0,0.01851]
[1777674020406,48.78,78391.7,0.0,0.99982,0.0,0.018]
[1777674021215,48.78,78391.7,0.0,0.99982,0.0,0.018]
[1777674021412,48.78,78396.35,0.0,0.99982,0.0,0.01777]
[1777674023377,48.78,78396.14,0.0,0.99982,0.0,0.01778]
[1777674023587,48.78,78395.01,0.0,0.99982,0.0,0.01783]
[1777674025005,48.78,78395.02,0.0,0.99982,0.0,0.01783]
[1777674025085,48.78,78395.02,0.0,0.99982,0.0,0.01783]
[1777674025153,48.78,78395.02,0.0,0.99982,0.0,0.01783]
[1777674025328,48.78,78395.02,0.0,0.99982,0.0,0.01783]
[1777674025440,48.78,78394.92,0.0,0.99982,0.0,0.01784]
[1777674030476,48.78,78393.49,0.0,0.99982,0.0,0.01791]
[1777674032194,48.78,78393.49,0.0,0.99982,0.0,0.01791]
[1777674032252,48.78,78393.49,0.0,0.99982,0.0,0.01791]
[1777674032335,48.78,78393.49,0.0,0.99982,0.0,0.01791]
[1777674032409,48.78,78393.17,0.0,0.99982,0.0,0.01771]
[1777674033496,48.78,78388.76,0.0,0.99982,0.0,0.01793]
[1777674034599,48.78,78388.76,0.0,0.99982,0.0,0.01793]
[1777674034632,48.78,78385.77,0.0,0.99982,0.0,0.01808]
[1777674036518,48.78,78383.33,0.0,0.99982,0.0,0.01821]
[1777674038413,48.78,78383.33,0.0,0.99982,0.0,0.01821]
[1777674038431,48.78,78376.13,0.0,0.99981,0.0,0.01858]
[1777674038477,48.78,78376.13,0.0,0.99981,0.0,0.01858]
[1777674038579,48.78,78376.13,0.0,0.99981,0.0,0.01858]
[1777674038677,48.78,78375.31,0.0,0.99981,0.0,0.01862]
[1777674042560,48.78,78374.06,0.0,0.99981,0.0,0.01869]
[1777674044013,48.78,78374.06,0.0,0.99981,0.0,0.01869]
[1777674044024,48.78,78374.06,0.0,0.99981,0.0,0.01869]
[1777674044079,48.78,78374.06,0.0,0.99981,0.0,0.01869]
[1777674044383,48.78,78374.06,0.0,0.99981,0.0,0.01869]
[1777674044427,48.78,78373.65,0.0,0.99981,0.0,0.01871]
[1777674046587,48.78,78372.3,0.0,0.99981,0.0,0.01878]
[1777674050279,48.78,78372.15,0.0,0.99981,0.0,0.01879]
[1777674050327,48.78,78372.15,0.0,0.99981,0.0,0.01879]
[1777674050380,48.78,78371.22,0.0,0.99981,0.0,0.01883]
[1777674052630,48.78,78366.94,0.0,0.99981,0.0,0.01906]
[1777674054321,48.78,78366.94,0.0,0.99981,0.0,0.01906]
[1777674054385,48.78,78366.1,0.0,0.99981,0.0,0.0191]
[1777674054578,48.78,78366.1,0.0,0.99981,0.0,0.0191]
[1777674060395,48.78,78365.16,0.0,0.99981,0.0,0.01915]
[1777674061694,48.78,78363.81,0.0,0.99981,0.0,0.01923]
[1777674066871,48.78,78363.59,0.0,0.99981,0.0,0.01924]
[1777674067082,48.78,78363.59,0.0,0.99981,0.0,0.01924]
[1777674067178,48.78,78364.21,0.0,0.99981,0.0,0.01921]
[1777674072773,48.78,78364.18,0.0,0.99981,0.0,0.01921]
[1777674076801,48.78,78367.1,0.0,0.99981,0.0,0.01905]
[1777674078383,48.78,78372.12,0.0,0.99981,0.0,0.01879]
[1777674078815,48.78,78373.89,0.0,0.99981,0.0,0.01869]
[1777674083850,48.78,78373.99,0.0,0.99981,0.0,0.01869]
[1777674084857,48.78,78372.96,0.0,0.99981,0.0,0.01874]
[1777674086871,48.78,78374.04,0.0,0.99981,0.0,0.01869]
[1777674089892,48.78,78377.25,0.0,0.99981,0.0,0.01852]
[1777674090911,48.78,78377.25,0.0,0.99981,0.0,0.01852]
[1777674091075,48.78,78377.25,0.0,0.99981,0.0,0.01852]
[1777674091418,48.78,78377.25,0.0,0.99981,0.0,0.01852]
[1777674091422,48.78,78384.26,0.0,0.99982,0.0,0.01795]
[1777674091906,48.78,78385.75,0.0,0.99982,0.0,0.01787]
[1777674093920,48.78,78384.44,0.0,0.99982,0.0,0.01794]
[1777674098955,48.78,78385.9,0.0,0.99982,0.0,0.01787]
[1777674099724,48.78,78385.9,0.0,0.99982,0.0,0.01787]
[1777674099740,48.78,78385.9,0.0,0.99982,0.0,0.01787]
[1777674099829,48.78,78385.9,0.0,0.99982,0.0,0.01787]
[1777674099839,48.78,78385.9,0.0,0.99982,0.0,0.01787]
[1777674099961,48.78,78385.87,0.0,0.99982,0.0,0.01787]
[1777674103581,48.78,78386.06,0.0,0.99982,0.0,0.01786]
[1777674103828,48.78,78386.06,0.0,0.99982,0.0,0.01786]
[1777674104026,48.78,78386.06,0.0,0.99982,0.0,0.01786]
[1777674104126,48.78,78385.79,0.0,0.99982,0.0,0.01787]
[1777674105283,48.78,78385.79,0.0,0.99982,0.0,0.01787]
[1777674105326,48.78,78385.79,0.0,0.99982,0.0,0.01787]
[1777674105450,48.78,78385.79,0.0,0.99982,0.0,0.01787]
[1777674105467,48.78,78386.44,0.0,0.99982,0.0,0.01784]
[1777674105855,48.78,78386.44,0.0,0.99982,0.0,0.01784]
[1777674106004,48.78,78391.39,0.0,0.99982,0.0,0.01759]
[1777674107186,48.78,78391.39,0.0,0.99982,0.0,0.01759]
[1777674107264,48.78,78397.89,0.0,0.99983,0.0,0.01727]
[1777674109024,48.78,78399.42,0.0,0.99983,0.0,0.0172]
[1777674114061,48.78,78399.87,0.0,0.99983,0.0,0.01718]
[1777674116075,48.78,78398.72,0.0,0.99983,0.0,0.01723]
[1777674117081,48.78,78397.24,0.0,0.99983,0.0,0.01731]
[1777674118088,48.78,78396.33,0.0,0.99983,0.0,0.01735]
[1777674120103,48.78,78392.98,0.0,0.99982,0.0,0.01751]
[1777674120799,48.78,78392.98,0.0,0.99982,0.0,0.01751]
[1777674121109,48.78,78389.78,0.0,0.99982,0.0,0.01767]
[1777674126145,48.78,78390.4,0.0,0.99982,0.0,0.01764]
[1777674127152,48.78,78392.51,0.0,0.99982,0.0,0.01754]
[1777674128262,48.78,78393.99,0.0,0.99982,0.0,0.01746]
[1777674134200,48.78,78394.02,0.0,0.99982,0.0,0.01746]
[1777674139236,48.78,78394.65,0.0,0.99982,0.0,0.01743]
[1777674140243,48.78,78395.71,0.0,0.99983,0.0,0.01738]
[1777674142257,48.78,78394.5,0.0,0.99982,0.0,0.01744]
[1777674144271,48.78,78392.92,0.0,0.99982,0.0,0.01752]
[1777674149309,48.78,78392.21,0.0,0.99982,0.0,0.01755]
[1777674152330,48.78,78392.48,0.0,0.99983,0.0,0.01733]
[1777674154849,48.78,78392.53,0.0,0.99983,0.0,0.01733]
[1777674155569,48.78,78392.53,0.0,0.99983,0.0,0.01733]
[1777674155351,48.78,78393.31,0.0,0.99983,0.0,0.01729]
[1777674157365,48.78,78394.75,0.0,0.99983,0.0,0.01722]
[1777674158372,48.78,78395.6,0.0,0.99983,0.0,0.01718]
[1777674161379,48.78,78396.12,0.0,0.99983,0.0,0.01716]
[1777674161578,48.78,78396.12,0.0,0.99983,0.0,0.01716]
[1777674161393,48.78,78395.88,0.0,0.99983,0.0,0.01717]
[1777674166428,48.78,78396.46,0.0,0.99983,0.0,0.01714]
[1777674167435,48.78,78398.64,0.0,0.99983,0.0,0.01703]
[1777674170530,48.78,78398.49,0.0,0.99983,0.0,0.01704]
[1777674172194,48.78,78398.41,0.0,0.99983,0.0,0.01705]
[1777674175457,48.78,78398.49,0.0,0.99983,0.0,0.01704]
[1777674177506,48.78,78397.05,0.0,0.99983,0.0,0.01711]
[1777674178214,48.78,78397.05,0.0,0.99983,0.0,0.01711]
[1777674179615,48.78,78397.89,0.0,0.99983,0.0,0.01707]
[1777674185561,48.78,78399.05,0.0,0.99983,0.0,0.01701]
[1777674188246,48.78,78398.58,0.0,0.99983,0.0,0.01704]
[1777674190592,48.78,78398.51,0.0,0.99983,0.0,0.01704]
[1777674191603,48.78,78396.17,0.0,0.99983,0.0,0.01715]
[1777674192611,48.78,78402.07,0.0,0.99983,0.0,0.01687]
[1777674193618,48.78,78398.31,0.0,0.99983,0.0,0.01705]
[1777674194625,48.78,78396.21,0.0,0.99983,0.0,0.01715]
[1777674199660,48.78,78395.7,0.0,0.99983,0.0,0.01718]
[1777674204695,48.78,78395.76,0.0,0.99983,0.0,0.01717]
[1777674209730,48.78,78395.54,0.0,0.99983,0.0,0.01718]
[1777674211743,48.78,78393.48,0.0,0.99983,0.0,0.01708]
[1777674212751,48.78,78396.75,0.0,0.99983,0.0,0.01692]
[1777674215772,48.78,78400.09,0.0,0.99983,0.0,0.01676]
[1777674217787,48.78,78397.27,0.0,0.99983,0.0,0.0169]
[1777674220808,48.78,78396.5,0.0,0.99983,0.0,0.01693]
[1777674224836,48.78,78395.69,0.0,0.99983,0.0,0.01697]
[1777674227857,48.78,78397.22,0.0,0.99983,0.0,0.0169]
[1777674232892,48.78,78397.29,0.0,0.99983,0.0,0.0169]
[1777674234906,48.78,78399.46,0.0,0.99983,0.0,0.01679]
[1777674240948,48.78,78399.53,0.0,0.99983,0.0,0.01679]
[1777674242963,48.78,78405.28,0.0,0.99983,0.0,0.01652]
[1777674243970,48.78,78407.72,0.0,0.99984,0.0,0.01641]
[1777674249005,48.78,78407.56,0.0,0.99984,0.0,0.01641]
[1777674254040,48.78,78404.72,0.0,0.99983,0.0,0.01655]
[1777674255047,48.78,78403.8,0.0,0.99983,0.0,0.01659]
[1777674256054,48.78,78401.37,0.0,0.99983,0.0,0.0167]
[1777674257061,48.78,78400.49,0.0,0.99983,0.0,0.01674]
[1777674258067,48.78,78399.77,0.0,0.99983,0.0,0.01678]
[1777674264110,48.78,78399.55,0.0,0.99983,0.0,0.01679]
[1777674268138,48.78,78397.28,0.0,0.99983,0.0,0.0169]
[1777674272166,48.78,78400.34,0.0,0.99983,0.0,0.01655]
[1777674273173,48.78,78401.36,0.0,0.99983,0.0,0.0165]
[1777674275187,48.78,78404.84,0.0,0.99984,0.0,0.01634]
[1777674280548,48.78,78404.98,0.0,0.99984,0.0,0.01634]
[1777674281229,48.78,78406.11,0.0,0.99984,0.0,0.01628]
[1777674283243,48.78,78406.91,0.0,0.99984,0.0,0.01625]
[1777674288278,48.78,78406.19,0.0,0.99984,0.0,0.01628]
[1777674289285,48.78,78408.27,0.0,0.99984,0.0,0.01618]
[1777674294320,48.78,78408.36,0.0,0.99984,0.0,0.01618]
[1777674300361,48.78,78408.92,0.0,0.99984,0.0,0.01616]
[1777674302376,48.78,78406.95,0.0,0.99984,0.0,0.01625]
[1777674304391,48.78,78405.98,0.0,0.99984,0.0,0.01629]
[1777674305536,48.78,78405.98,0.0,0.99984,0.0,0.01629]
[1777674308419,48.78,78398.26,0.0,0.99983,0.0,0.01665]
[1777674309426,48.78,78397.53,0.0,0.99983,0.0,0.01668]
[1777674310311,48.78,78397.53,0.0,0.99983,0.0,0.01668]
[1777674310433,48.78,78396.64,0.0,0.99983,0.0,0.01673]
[1777674315468,48.78,78394.12,0.0,0.99983,0.0,0.01684]
[1777674320503,48.78,78394.23,0.0,0.99983,0.0,0.01684]
[1777674325538,48.78,78393.88,0.0,0.99983,0.0,0.01686]
[1777674326177,48.78,78393.88,0.0,0.99983,0.0,0.01686]
[1777674331580,48.78,78393.33,0.0,0.99983,0.0,0.01668]
[1777674334600,48.78,78394.07,0.0,0.99983,0.0,0.01665]
[1777674339636,48.78,78394.72,0.0,0.99983,0.0,0.01662]
[1777674344671,48.78,78394.93,0.0,0.99983,0.0,0.01661]
[1777674349706,48.78,78394.81,0.0,0.99983,0.0,0.01661]
[1777674354741,48.78,78394.85,0.0,0.99983,0.0,0.01661]
[1777674355748,48.78,78397.37,0.0,0.99983,0.0,0.01649]
[1777674356755,48.78,78398.57,0.0,0.99983,0.0,0.01644]
[1777674361794,48.78,78400.63,0.0,0.99984,0.0,0.01634]
[1777674363278,48.78,78400.63,0.0,0.99984,0.0,0.01634]
[1777674366825,48.78,78397.87,0.0,0.99983,0.0,0.01647]
[1777674368792,48.78,78397.87,0.0,0.99983,0.0,0.01647]
[1777674375888,48.78,78396.83,0.0,0.99983,0.0,0.01652]
[1777674376895,48.78,78395.52,0.0,0.99983,0.0,0.01658]
[1777674377902,48.78,78394.54,0.0,0.99983,0.0,0.01662]
[1777674378910,48.78,78395.28,0.0,0.99983,0.0,0.01659]
[1777674380923,48.78,78396.23,0.0,0.99983,0.0,0.01654]
[1777674385958,48.78,78396.65,0.0,0.99983,0.0,0.01653]
[1777674387972,48.78,78399.68,0.0,0.99984,0.0,0.01638]
[1777674392000,48.78,78399.82,0.0,0.99984,0.0,0.01618]
[1777674397035,48.78,78401.44,0.0,0.99984,0.0,0.01611]
[1777674402070,48.78,78400.26,0.0,0.99984,0.0,0.01616]
[1777674407105,48.78,78399.55,0.0,0.99984,0.0,0.01619]
[1777674412140,48.78,78397.53,0.0,0.99984,0.0,0.01629]
[1777674417175,48.78,78397.38,0.0,0.99984,0.0,0.01629]
[1777674422210,48.78,78397.09,0.0,0.99984,0.0,0.01631]
[1777674428252,48.78,78395.01,0.0,0.99983,0.0,0.0164]
[1777674433287,48.78,78394.86,0.0,0.99983,0.0,0.01641]
[1777674438321,48.78,78394.64,0.0,0.99983,0.0,0.01642]
[1777674444364,48.78,78394.78,0.0,0.99983,0.0,0.01641]
[1777674449399,48.78,78394.78,0.0,0.99983,0.0,0.01641]
[1777674451413,48.78,78394.6,0.0,0.99984,0.0,0.01623]
[1777674459469,48.78,78394.75,0.0,0.99984,0.0,0.01622]
[1777674464504,48.78,78394.93,0.0,0.99984,0.0,0.01621]
[1777674469539,48.78,78395.21,0.0,0.99984,0.0,0.0162]
[1777674472560,48.78,78394.11,0.0,0.99984,0.0,0.01625]
[1777674474574,48.78,78392.26,0.0,0.99984,0.0,0.01633]
[1777674476588,48.78,78391.54,0.0,0.99984,0.0,0.01637]
[1777674478602,48.78,78390.65,0.0,0.99983,0.0,0.01641]
[1777674483637,48.78,78380.34,0.0,0.99983,0.0,0.01689]
[1777674484644,48.78,78376.5,0.0,0.99983,0.0,0.01708]
[1777674485651,48.78,78375.5,0.0,0.99983,0.0,0.01713]
[1777674487665,48.78,78372.89,0.0,0.99983,0.0,0.01725]
[1777674489726,48.78,78372.16,0.0,0.99983,0.0,0.01729]
[1777674489822,48.78,78372.93,0.0,0.99983,0.0,0.01725]
[1777674490686,48.78,78368.04,0.0,0.99982,0.0,0.01749]
[1777674495721,48.78,78367.63,0.0,0.99982,0.0,0.01751]
[1777674496990,48.78,78366.98,0.0,0.99982,0.0,0.01754]
[1777674497735,48.78,78366.23,0.0,0.99982,0.0,0.01758]
[1777674498742,48.78,78362.14,0.0,0.99982,0.0,0.01778]
[1777674499749,48.78,78357.42,0.0,0.99982,0.0,0.01802]
[1777674500253,48.78,78357.42,0.0,0.99982,0.0,0.01802]
[1777674500755,48.78,78356.21,0.0,0.99982,0.0,0.01808]
[1777674502770,48.78,78355.41,0.0,0.99982,0.0,0.01812]
[1777674503777,48.78,78356.99,0.0,0.99982,0.0,0.01804]
[1777674504784,48.78,78363.54,0.0,0.99982,0.0,0.01771]
[1777674505792,48.78,78360.71,0.0,0.99982,0.0,0.01786]
[1777674507805,48.78,78359.72,0.0,0.99982,0.0,0.01791]
[1777674512840,48.78,78360.73,0.0,0.99982,0.0,0.01764]
[1777674517875,48.78,78360.55,0.0,0.99982,0.0,0.01765]
[1777674521902,48.78,78358.13,0.0,0.99982,0.0,0.01777]
[1777674525933,48.78,78356.89,0.0,0.99982,0.0,0.01783]
[1777674532983,48.78,78355.43,0.0,0.99982,0.0,0.01791]
[1777674534997,48.78,78353.44,0.0,0.99982,0.0,0.01801]
[1777674539028,48.78,78349.66,0.0,0.99981,0.0,0.0182]
[1777674540036,48.78,78348.53,0.0,0.99981,0.0,0.01826]
[1777674545071,48.78,78348.08,0.0,0.99981,0.0,0.01828]
[1777674546078,48.78,78345.79,0.0,0.99981,0.0,0.0184]
[1777674547085,48.78,78343.24,0.0,0.99981,0.0,0.01853]
[1777674549100,48.78,78342.07,0.0,0.99981,0.0,0.01859]
[1777674550107,48.78,78339.39,0.0,0.99981,0.0,0.01873]
[1777674551114,48.78,78338.07,0.0,0.99981,0.0,0.0188]
[1777674553128,48.78,78336.58,0.0,0.99981,0.0,0.01888]
[1777674555143,48.78,78337.82,0.0,0.99981,0.0,0.01882]
[1777674558164,48.78,78339.29,0.0,0.99981,0.0,0.01874]
[1777674563199,48.78,78339.87,0.0,0.99981,0.0,0.01871]
[1777674565516,48.78,78340.22,0.0,0.99981,0.0,0.01869]
[1777674566244,48.78,78340.08,0.0,0.99981,0.0,0.0187]
[1777674567586,48.78,78340.04,0.0,0.99981,0.0,0.0187]
[1777674569242,48.78,78337.87,0.0,0.99981,0.0,0.01881]
[1777674571256,48.78,78338.12,0.0,0.99981,0.0,0.01858]
[1777674576292,48.78,78337.46,0.0,0.99981,0.0,0.01861]
[1777674578306,48.78,78335.56,0.0,0.99981,0.0,0.01871]
[1777674580320,48.78,78334.25,0.0,0.99981,0.0,0.01878]
[1777674585331,48.78,78334.14,0.0,0.99981,0.0,0.01879]
[1777674590390,48.78,78338.03,0.0,0.99981,0.0,0.01858]
[1777674592404,48.78,78339.86,0.0,0.99981,0.0,0.01849]
[1777674593411,48.78,78345.19,0.0,0.99981,0.0,0.01821]
[1777674594418,48.78,78343.74,0.0,0.99981,0.0,0.01829]
[1777674595425,48.78,78345.57,0.0,0.99981,0.0,0.01819]
[1777674599453,48.78,78346.34,0.0,0.99982,0.0,0.01815]
[1777674602474,48.78,78345.57,0.0,0.99981,0.0,0.01819]
[1777674607509,48.78,78345.76,0.0,0.99981,0.0,0.01818]
[1777674610092,48.78,78345.32,0.0,0.99981,0.0,0.01821]
[1777674610529,48.78,78345.52,0.0,0.99981,0.0,0.0182]
[1777674615527,48.78,78345.58,0.0,0.99981,0.0,0.01819]
[1777674616452,48.78,78345.58,0.0,0.99981,0.0,0.01819]
[1777674617579,48.78,78347.52,0.0,0.99982,0.0,0.01809]
[1777674622614,48.78,78348.01,0.0,0.99982,0.0,0.01807]
[1777674627836,48.78,78348.07,0.0,0.99982,0.0,0.01807]
[1777674627937,48.78,78346.25,0.0,0.99982,0.0,0.01816]
[1777674629581,48.78,78346.22,0.0,0.99982,0.0,0.01816]
[1777674629608,48.78,78346.22,0.0,0.99982,0.0,0.01816]
[1777674632684,48.78,78346.25,0.0,0.99982,0.0,0.01794]
[1777674635555,48.78,78346.25,0.0,0.99982,0.0,0.01794]
[1777674636500,48.78,78346.25,0.0,0.99982,0.0,0.01794]
[1777674641747,48.78,78345.53,0.0,0.99982,0.0,0.01798]
[1777674646782,48.78,78345.87,0.0,0.99982,0.0,0.01796]
[1777674650852,48.78,78346.42,0.0,0.99982,0.0,0.01793]
[1777674651075,48.78,78346.42,0.0,0.99982,0.0,0.01793]
[1777674650855,48.78,78347.43,0.0,0.99982,0.0,0.01788]
[1777674651818,48.78,78348.07,0.0,0.99982,0.0,0.01785]
[1777674655541,48.78,78348.78,0.0,0.99982,0.0,0.01781]
[1777674656653,48.78,78348.82,0.0,0.99982,0.0,0.01781]
[1777674656853,48.78,78351.29,0.0,0.99982,0.0,0.01769]
[1777674657089,48.78,78351.29,0.0,0.99982,0.0,0.01769]
[1777674658866,48.78,78353.74,0.0,0.99982,0.0,0.01757]
[1777674660880,48.78,78352.21,0.0,0.99982,0.0,0.01764]
[1777674663902,48.78,78354.61,0.0,0.99982,0.0,0.01752]
[1777674665917,48.78,78355.46,0.0,0.99982,0.0,0.01748]
[1777674667931,48.78,78356.56,0.0,0.99982,0.0,0.01743]
[1777674668938,48.78,78357.82,0.0,0.99982,0.0,0.01737]
[1777674674980,48.78,78357.94,0.0,0.99982,0.0,0.01736]
[1777674676994,48.78,78358.96,0.0,0.99982,0.0,0.01731]
[1777674678044,48.78,78358.96,0.0,0.99982,0.0,0.01731]
[1777674678099,48.78,78363.36,0.0,0.99983,0.0,0.0171]
[1777674679007,48.78,78364.43,0.0,0.99983,0.0,0.01704]
[1777674679237,48.78,78364.43,0.0,0.99983,0.0,0.01704]
[1777674680016,48.78,78364.6,0.0,0.99983,0.0,0.01704]
[1777674680847,48.78,78364.6,0.0,0.99983,0.0,0.01704]
[1777674681023,48.78,78355.33,0.0,0.99982,0.0,0.01749]
[1777674681858,48.78,78355.33,0.0,0.99982,0.0,0.01749]
[1777674682030,48.78,78346.76,0.0,0.99982,0.0,0.01792]
[1777674683037,48.78,78347.15,0.0,0.99982,0.0,0.0179]
[1777674688072,48.78,78346.94,0.0,0.99982,0.0,0.01791]
[1777674690088,48.78,78343.13,0.0,0.99982,0.0,0.0181]
[1777674691095,48.78,78339.46,0.0,0.99982,0.0,0.01807]
[1777674693109,48.78,78340.38,0.0,0.99982,0.0,0.01802]
[1777674693580,48.78,78340.38,0.0,0.99982,0.0,0.01802]
[1777674694115,48.78,78340.53,0.0,0.99982,0.0,0.01802]
[1777674699151,48.78,78339.17,0.0,0.99982,0.0,0.01809]
[1777674704186,48.78,78339.12,0.0,0.99982,0.0,0.01809]
[1777674709221,48.78,78338.98,0.0,0.99982,0.0,0.0181]
[1777674710228,48.78,78334.89,0.0,0.99981,0.0,0.01831]
[1777674714257,48.78,78333.24,0.0,0.99981,0.0,0.01839]
[1777674719292,48.78,78332.42,0.0,0.99981,0.0,0.01843]
[1777674721306,48.78,78334.93,0.0,0.99981,0.0,0.0183]
[1777674722447,48.78,78334.93,0.0,0.99981,0.0,0.0183]
[1777674723033,48.78,78335.09,0.0,0.99981,0.0,0.0183]
[1777674725579,48.78,78334.46,0.0,0.99981,0.0,0.01833]
[1777674725677,48.78,78334.46,0.0,0.99981,0.0,0.01833]
[1777674728355,48.78,78332.57,0.0,0.99981,0.0,0.01843]
[1777674730369,48.78,78330.1,0.0,0.99981,0.0,0.01855]
[1777674733391,48.78,78338.53,0.0,0.99982,0.0,0.01812]
[1777674734398,48.78,78340.46,0.0,0.99982,0.0,0.01802]
[1777674735578,48.78,78340.46,0.0,0.99982,0.0,0.01802]
[1777674735731,48.78,78341.62,0.0,0.99982,0.0,0.01796]
[1777674736413,48.78,78342.78,0.0,0.99982,0.0,0.0179]
[1777674737581,48.78,78342.78,0.0,0.99982,0.0,0.0179]
[1777674737675,48.78,78342.78,0.0,0.99982,0.0,0.0179]
[1777674737776,48.78,78343.2,0.0,0.99982,0.0,0.01788]
[1777674743462,48.78,78343.6,0.0,0.99982,0.0,0.01786]
[1777674748139,48.78,78344.54,0.0,0.99982,0.0,0.01781]
[1777674748324,48.78,78344.47,0.0,0.99982,0.0,0.01782]
[1777674748498,48.78,78343.99,0.0,0.99982,0.0,0.01784]
[1777674751518,48.78,78343.9,0.0,0.99982,0.0,0.01763]
[1777674756553,48.78,78344.49,0.0,0.99982,0.0,0.0176]
[1777674761589,48.78,78344.16,0.0,0.99982,0.0,0.01762]
[1777674766624,48.78,78343.93,0.0,0.99982,0.0,0.01763]
[1777674774680,48.78,78343.87,0.0,0.99982,0.0,0.01763]
[1777674783743,48.78,78342.89,0.0,0.99982,0.0,0.01768]
[1777674785757,48.78,78342.79,0.0,0.99982,0.0,0.01769]
[1777674793813,48.78,78342.42,0.0,0.99982,0.0,0.01771]
[1777674797841,48.78,78344.19,0.0,0.99982,0.0,0.01762]
[1777674801869,48.78,78339.1,0.0,0.99982,0.0,0.01787]
[1777674802876,48.78,78334.81,0.0,0.99982,0.0,0.01809]
[1777674803882,48.78,78332.88,0.0,0.99981,0.0,0.01819]
[1777674804889,48.78,78331.26,0.0,0.99981,0.0,0.01827]
[1777674805897,48.78,78325.92,0.0,0.99981,0.0,0.01855]
[1777674808918,48.78,78328.47,0.0,0.99981,0.0,0.01842]
[1777674811939,48.78,78326.32,0.0,0.99981,0.0,0.01831]
[1777674816974,48.78,78327.94,0.0,0.99981,0.0,0.01823]
[1777674822009,48.78,78327.42,0.0,0.99981,0.0,0.01825]
[1777674827044,48.78,78327.48,0.0,0.99981,0.0,0.01825]
[1777674831072,48.78,78323.87,0.0,0.99981,0.0,0.01844]
[1777674832079,48.78,78318.35,0.0,0.99981,0.0,0.01873]
[1777674834093,48.78,78320.38,0.0,0.99981,0.0,0.01862]
[1777674837114,48.78,78318.51,0.0,0.99981,0.0,0.01872]
[1777674839127,48.78,78316.84,0.0,0.99981,0.0,0.01881]
[1777674841141,48.78,78314.47,0.0,0.99981,0.0,0.01893]
[1777674846177,48.78,78315.23,0.0,0.99981,0.0,0.01889]
[1777674848406,48.78,78315.17,0.0,0.99981,0.0,0.01889]
[1777674849579,48.78,78315.59,0.0,0.99981,0.0,0.01887]
[1777674850008,48.78,78315.59,0.0,0.99981,0.0,0.01887]
[1777674850080,48.78,78315.59,0.0,0.99981,0.0,0.01887]
[1777674854233,48.78,78321.22,0.0,0.99981,0.0,0.01858]
[1777674855241,48.78,78324.9,0.0,0.99981,0.0,0.01838]
[1777674859468,48.78,78324.42,0.0,0.99981,0.0,0.01841]
[1777674859588,48.78,78324.42,0.0,0.99981,0.0,0.01841]
[1777674859673,48.78,78324.42,0.0,0.99981,0.0,0.01841]
[1777674859738,48.78,78324.42,0.0,0.99981,0.0,0.01841]
[1777674859826,48.78,78324.42,0.0,0.99981,0.0,0.01841]
[1777674860276,48.78,78324.28,0.0,0.99981,0.0,0.01842]
[1777674865311,48.78,78326.45,0.0,0.99981,0.0,0.0183]
[1777674870346,48.78,78325.22,0.0,0.99981,0.0,0.01837]
[1777674871353,48.78,78325.72,0.0,0.99981,0.0,0.01812]
[1777674876388,48.78,78325.54,0.0,0.99981,0.0,0.01813]
[1777674879409,48.78,78323.3,0.0,0.99981,0.0,0.01825]
[1777674884444,48.78,78323.12,0.0,0.99981,0.0,0.01826]
[1777674885951,48.78,78323.12,0.0,0.99981,0.0,0.01826]
[1777674886076,48.78,78323.12,0.0,0.99981,0.0,0.01826]
[1777674886177,48.78,78323.23,0.0,0.99981,0.0,0.01825]
[1777674886388,48.78,78323.23,0.0,0.99981,0.0,0.01825]
[1777674886451,48.78,78323.23,0.0,0.99981,0.0,0.01825]
[1777674886576,48.78,78323.23,0.0,0.99981,0.0,0.01825]
[1777674890486,48.78,78320.6,0.0,0.99981,0.0,0.01839]
[1777674891493,48.78,78312.22,0.0,0.99981,0.0,0.01883]
[1777674892500,48.78,78308.45,0.0,0.9998,0.0,0.01903]
[1777674893507,48.78,78306.34,0.0,0.9998,0.0,0.01914]
[1777674895520,48.78,78299.5,0.0,0.9998,0.0,0.01951]
[1777674896527,48.78,78296.73,0.0,0.9998,0.0,0.01967]
[1777674897535,48.78,78295.06,0.0,0.9998,0.0,0.01976]
[1777674899549,48.78,78289.71,0.0,0.99979,0.0,0.02006]
[1777674902570,48.78,78285.85,0.0,0.99979,0.0,0.02028]
[1777674905594,48.78,78282.79,0.0,0.99979,0.0,0.02045]
[1777674908615,48.78,78281.2,0.0,0.99979,0.0,0.02054]
[1777674910695,48.78,78281.27,0.0,0.99979,0.0,0.02054]
[1777674910829,48.78,78281.27,0.0,0.99979,0.0,0.02054]
[1777674910833,48.78,78281.27,0.0,0.99979,0.0,0.02054]
[1777674910848,48.78,78281.27,0.0,0.99979,0.0,0.02054]
[1777674911078,48.78,78281.27,0.0,0.99979,0.0,0.02054]
[1777674911179,48.78,78281.27,0.0,0.99979,0.0,0.02054]
[1777674911636,48.78,78278.45,0.0,0.99979,0.0,0.0207]
[1777674913650,48.78,78272.05,0.0,0.99978,0.0,0.02107]
[1777674914657,48.78,78270.05,0.0,0.99978,0.0,0.02119]
[1777674917251,48.78,78270.15,0.0,0.99978,0.0,0.02119]
[1777674917324,48.78,78270.15,0.0,0.99978,0.0,0.02119]
[1777674917332,48.78,78270.15,0.0,0.99978,0.0,0.02119]
[1777674917452,48.78,78270.16,0.0,0.99978,0.0,0.02119]
[1777674917583,48.78,78270.16,0.0,0.99978,0.0,0.02119]
[1777674917676,48.78,78270.16,0.0,0.99978,0.0,0.02119]
[1777674919694,48.78,78267.92,0.0,0.99978,0.0,0.02132]
[1777674921708,48.78,78265.52,0.0,0.99978,0.0,0.02146]
[1777674924729,48.78,78262.43,0.0,0.99978,0.0,0.02165]
[1777674925736,48.78,78260.58,0.0,0.99977,0.0,0.02176]
[1777674926742,48.78,78257.12,0.0,0.99977,0.0,0.02197]
[1777674928682,48.78,78257.86,0.0,0.99977,0.0,0.02193]
[1777674928780,48.78,78257.86,0.0,0.99977,0.0,0.02193]
[1777674928794,48.78,78257.86,0.0,0.99977,0.0,0.02193]
[1777674928829,48.78,78257.86,0.0,0.99977,0.0,0.02193]
[1777674928895,48.78,78257.82,0.0,0.99977,0.0,0.02193]
[1777674931778,48.78,78261.15,0.0,0.99978,0.0,0.02147]
[1777674934822,48.78,78261.44,0.0,0.99978,0.0,0.02146]
[1777674935077,48.78,78261.44,0.0,0.99978,0.0,0.02146]
[1777674935174,48.78,78261.58,0.0,0.99978,0.0,0.02145]
[1777674935704,48.78,78261.58,0.0,0.99978,0.0,0.02145]
[1777674935793,48.78,78261.58,0.0,0.99978,0.0,0.02145]
[1777674935829,48.78,78261.58,0.0,0.99978,0.0,0.02145]
[1777674935927,48.78,78265.19,0.0,0.99978,0.0,0.02123]
[1777674941849,48.78,78262.46,0.0,0.99978,0.0,0.02139]
[1777674946885,48.78,78262.57,0.0,0.99978,0.0,0.02139]
[1777674951919,48.78,78262.31,0.0,0.99978,0.0,0.0214]
[1777674955046,48.78,78261.35,0.0,0.99978,0.0,0.02146]
[1777674955077,48.78,78261.35,0.0,0.99978,0.0,0.02146]
[1777674955089,48.78,78261.35,0.0,0.99978,0.0,0.02146]
[1777674955227,48.78,78261.35,0.0,0.99978,0.0,0.02146]
[1777674955328,48.78,78261.35,0.0,0.99978,0.0,0.02146]
[1777674955258,48.78,78261.51,0.0,0.99978,0.0,0.02145]
[1777674960983,48.78,78260.42,0.0,0.99978,0.0,0.02152]
[1777674963226,48.78,78260.47,0.0,0.99978,0.0,0.02151]
[1777674963327,48.78,78260.47,0.0,0.99978,0.0,0.02151]
[1777674963241,48.78,78260.94,0.0,0.99978,0.0,0.02149]
[1777674964005,48.78,78263.17,0.0,0.99978,0.0,0.02135]
[1777674965011,48.78,78264.95,0.0,0.99978,0.0,0.02125]
[1777674966018,48.78,78266.87,0.0,0.99978,0.0,0.02113]
[1777674967025,48.78,78270.54,0.0,0.99978,0.0,0.02092]
[1777674968032,48.78,78273.21,0.0,0.99979,0.0,0.02076]
[1777674969352,48.78,78273.21,0.0,0.99979,0.0,0.02076]
[1777674969368,48.78,78273.21,0.0,0.99979,0.0,0.02076]
[1777674969039,48.78,78270.3,0.0,0.99978,0.0,0.02093]
[1777674969586,48.78,78270.3,0.0,0.99978,0.0,0.02093]
[1777674972059,48.78,78272.52,0.0,0.99978,0.0,0.0208]
[1777674974309,48.78,78273.27,0.0,0.99979,0.0,0.02076]
[1777674974328,48.78,78273.27,0.0,0.99979,0.0,0.02076]
[1777674974449,48.78,78272.11,0.0,0.99978,0.0,0.02082]
[1777674974464,48.78,78272.11,0.0,0.99978,0.0,0.02082]
[1777674974580,48.78,78272.11,0.0,0.99978,0.0,0.02082]
[1777674975081,48.78,78272.0,0.0,0.99978,0.0,0.02083]
[1777674983137,48.78,78272.07,0.0,0.99978,0.0,0.02083]
[1777674987165,48.78,78269.19,0.0,0.99978,0.0,0.02099]
[1777674989179,48.78,78271.14,0.0,0.99978,0.0,0.02088]
[1777674989440,48.78,78271.14,0.0,0.99978,0.0,0.02088]
[1777674989512,48.78,78271.14,0.0,0.99978,0.0,0.02088]
[1777674989582,48.78,78271.14,0.0,0.99978,0.0,0.02088]
[1777674989749,48.78,78271.14,0.0,0.99978,0.0,0.02088]
[1777674989826,48.78,78271.14,0.0,0.99978,0.0,0.02088]
[1777674990185,48.78,78271.43,0.0,0.99978,0.0,0.02086]
[1777674991194,48.78,78271.43,0.0,0.99979,0.0,0.02062]
[1777674995221,48.78,78269.39,0.0,0.99979,0.0,0.02074]
[1777674997235,48.78,78265.88,0.0,0.99978,0.0,0.02094]
[1777674998760,48.78,78265.74,0.0,0.99978,0.0,0.02095]
[1777674998835,48.78,78265.74,0.0,0.99978,0.0,0.02095]
[1777674998842,48.78,78265.74,0.0,0.99978,0.0,0.02095]
[1777674999215,48.78,78265.74,0.0,0.99978,0.0,0.02095]
[1777674999325,48.78,78265.74,0.0,0.99978,0.0,0.02095]
[1777674999249,48.78,78265.56,0.0,0.99978,0.0,0.02096]
[1777675000255,48.78,78267.9,0.0,0.99978,0.0,0.02082]
[1777675000550,48.78,78267.9,0.0,0.99978,0.0,0.02082]
[1777675001494,48.78,78267.87,0.0,0.99978,0.0,0.02082]
[1777675001576,48.78,78267.87,0.0,0.99978,0.0,0.02082]
[1777675001826,48.78,78267.87,0.0,0.99978,0.0,0.02082]
[1777675006732,48.78,78267.34,0.0,0.99978,0.0,0.02086]
[1777675006828,48.78,78267.34,0.0,0.99978,0.0,0.02086]
[1777675006893,48.78,78267.34,0.0,0.99978,0.0,0.02086]
[1777675007080,48.78,78267.34,0.0,0.99978,0.0,0.02086]
[1777675012341,48.78,78267.52,0.0,0.99978,0.0,0.02085]
[1777675013886,48.78,78267.45,0.0,0.99978,0.0,0.02085]
[1777675014080,48.78,78267.45,0.0,0.99978,0.0,0.02085]
[1777675014355,48.78,78267.41,0.0,0.99978,0.0,0.02085]
[1777675019390,48.78,78266.55,0.0,0.99978,0.0,0.0209]
[1777675020562,48.78,78266.59,0.0,0.99978,0.0,0.0209]
[1777675020771,48.78,78266.59,0.0,0.99978,0.0,0.0209]
[1777675020833,48.78,78266.59,0.0,0.99978,0.0,0.0209]
[1777675021485,48.78,78266.62,0.0,0.99978,0.0,0.0209]
[1777675021576,48.78,78266.62,0.0,0.99978,0.0,0.0209]
[1777675022413,48.78,78264.83,0.0,0.99978,0.0,0.021]
[1777675026441,48.78,78261.45,0.0,0.99978,0.0,0.0212]
[1777675030718,48.78,78261.78,0.0,0.99978,0.0,0.02118]
[1777675030732,48.78,78261.78,0.0,0.99978,0.0,0.02118]
[1777675030829,48.78,78261.78,0.0,0.99978,0.0,0.02118]
[1777675030998,48.78,78261.78,0.0,0.99978,0.0,0.02118]
[1777675031197,48.78,78261.78,0.0,0.99978,0.0,0.02118]
[1777675031333,48.78,78261.78,0.0,0.99978,0.0,0.02118]
[1777675031434,48.78,78260.47,0.0,0.99978,0.0,0.02126]
[1777675033575,48.78,78260.59,0.0,0.99978,0.0,0.02125]
[1777675033824,48.78,78260.59,0.0,0.99978,0.0,0.02125]
[1777675034015,48.78,78260.59,0.0,0.99978,0.0,0.02125]
[1777675037575,48.78,78260.42,0.0,0.99978,0.0,0.02126]
[1777675037825,48.78,78260.42,0.0,0.99978,0.0,0.02126]
[1777675037913,48.78,78260.42,0.0,0.99978,0.0,0.02126]
[1777675040990,48.78,78260.7,0.0,0.99978,0.0,0.02125]
[1777675041075,48.78,78260.7,0.0,0.99978,0.0,0.02125]
[1777675041092,48.78,78260.71,0.0,0.99978,0.0,0.02125]
[1777675041578,48.78,78260.71,0.0,0.99978,0.0,0.02125]
[1777675041827,48.78,78260.71,0.0,0.99978,0.0,0.02125]
[1777675041839,48.78,78260.71,0.0,0.99978,0.0,0.02125]
[1777675045574,48.78,78260.76,0.0,0.99978,0.0,0.02124]
[1777675045825,48.78,78260.76,0.0,0.99978,0.0,0.02124]
[1777675046083,48.78,78260.76,0.0,0.99978,0.0,0.02124]
[1777675049578,48.78,78259.88,0.0,0.99978,0.0,0.0213]
[1777675049825,48.78,78259.88,0.0,0.99978,0.0,0.0213]
[1777675049995,48.78,78259.88,0.0,0.99978,0.0,0.0213]
[1777675053581,48.78,78260.29,0.0,0.99978,0.0,0.02127]
[1777675053826,48.78,78260.29,0.0,0.99978,0.0,0.02127]
[1777675054310,48.78,78260.29,0.0,0.99978,0.0,0.02127]
[1777675054331,48.78,78260.08,0.0,0.99978,0.0,0.02103]
[1777675057576,48.78,78260.04,0.0,0.99978,0.0,0.02104]
[1777675057825,48.78,78260.04,0.0,0.99978,0.0,0.02104]
[1777675057841,48.78,78260.04,0.0,0.99978,0.0,0.02104]
[1777675060678,48.78,78258.29,0.0,0.99978,0.0,0.02114]
[1777675061575,48.78,78258.29,0.0,0.99978,0.0,0.02114]
[1777675061825,48.78,78258.29,0.0,0.99978,0.0,0.02114]
[1777675062105,48.78,78258.29,0.0,0.99978,0.0,0.02114]
[1777675066333,48.78,78258.15,0.0,0.99978,0.0,0.02115]
[1777675066434,48.78,78258.18,0.0,0.99978,0.0,0.02115]
[1777675066576,48.78,78258.18,0.0,0.99978,0.0,0.02115]
[1777675066765,48.78,78258.18,0.0,0.99978,0.0,0.02115]
[1777675066825,48.78,78258.18,0.0,0.99978,0.0,0.02115]
[1777675066895,48.78,78258.18,0.0,0.99978,0.0,0.02115]
[1777675067080,48.78,78258.18,0.0,0.99978,0.0,0.02115]
[1777675067207,48.78,78258.18,0.0,0.99978,0.0,0.02115]
[1777675069575,48.78,78257.68,0.0,0.99978,0.0,0.02118]
[1777675069825,48.78,78257.68,0.0,0.99978,0.0,0.02118]
[1777675069837,48.78,78257.68,0.0,0.99978,0.0,0.02118]
[1777675073577,48.78,78257.81,0.0,0.99978,0.0,0.02117]
[1777675073635,48.78,78257.81,0.0,0.99978,0.0,0.02117]
[1777675073825,48.78,78257.81,0.0,0.99978,0.0,0.02117]
[1777675073838,48.78,78257.81,0.0,0.99978,0.0,0.02117]
[1777675073883,48.78,78256.47,0.0,0.99978,0.0,0.02125]
[1777675074782,48.78,78252.59,0.0,0.99978,0.0,0.02148]
[1777675075790,48.78,78254.21,0.0,0.99978,0.0,0.02138]
[1777675077580,48.78,78254.12,0.0,0.99978,0.0,0.02139]
[1777675077827,48.78,78254.12,0.0,0.99978,0.0,0.02139]
[1777675077872,48.78,78254.12,0.0,0.99978,0.0,0.02139]
[1777675081574,48.78,78254.74,0.0,0.99978,0.0,0.02135]
[1777675081829,48.78,78254.74,0.0,0.99978,0.0,0.02135]
[1777675082130,48.78,78254.74,0.0,0.99978,0.0,0.02135]
[1777675084126,48.78,78254.01,0.0,0.99978,0.0,0.0214]
[1777675084327,48.78,78254.01,0.0,0.99978,0.0,0.0214]
[1777675084420,48.78,78254.05,0.0,0.99978,0.0,0.02139]
[1777675085573,48.78,78254.05,0.0,0.99978,0.0,0.02139]
[1777675085825,48.78,78254.05,0.0,0.99978,0.0,0.02139]
[1777675086141,48.78,78254.05,0.0,0.99978,0.0,0.02139]
[1777675088888,48.78,78252.49,0.0,0.99978,0.0,0.02149]
[1777675089591,48.78,78252.49,0.0,0.99978,0.0,0.02149]
[1777675089824,48.78,78252.49,0.0,0.99978,0.0,0.02149]
[1777675089835,48.78,78252.49,0.0,0.99978,0.0,0.02149]
[1777675093582,48.78,78251.62,0.0,0.99978,0.0,0.02154]
[1777675093705,48.78,78251.62,0.0,0.99978,0.0,0.02154]
[1777675093827,48.78,78251.62,0.0,0.99978,0.0,0.02154]
[1777675093840,48.78,78251.62,0.0,0.99978,0.0,0.02154]
[1777675093957,48.78,78251.62,0.0,0.99978,0.0,0.02154]
[1777675094075,48.78,78251.62,0.0,0.99978,0.0,0.02154]
[1777675094177,48.78,78251.62,0.0,0.99978,0.0,0.02154]
[1777675097578,48.78,78251.41,0.0,0.99978,0.0,0.02155]
[1777675097638,48.78,78251.41,0.0,0.99978,0.0,0.02155]
[1777675097763,48.78,78251.41,0.0,0.99978,0.0,0.02155]
[1777675097825,48.78,78251.41,0.0,0.99978,0.0,0.02155]
[1777675097902,48.78,78251.41,0.0,0.99978,0.0,0.02155]
[1777675101578,48.78,78250.32,0.0,0.99978,0.0,0.02162]
[1777675101826,48.78,78250.32,0.0,0.99978,0.0,0.02162]
[1777675102107,48.78,78250.32,0.0,0.99978,0.0,0.02162]
[1777675105575,48.78,78250.41,0.0,0.99978,0.0,0.02161]
[1777675105825,48.78,78250.41,0.0,0.99978,0.0,0.02161]
[1777675105973,48.78,78250.41,0.0,0.99978,0.0,0.02161]
[1777675108022,48.78,78252.61,0.0,0.99978,0.0,0.02148]
[1777675108570,48.78,78252.61,0.0,0.99978,0.0,0.02148]
[1777675108825,48.78,78252.61,0.0,0.99978,0.0,0.02148]
[1777675109029,48.78,78251.98,0.0,0.99978,0.0,0.02152]
[1777675114064,48.78,78250.58,0.0,0.99978,0.0,0.02135]
[1777675117423,48.78,78250.27,0.0,0.99978,0.0,0.02137]
[1777675117506,48.78,78250.27,0.0,0.99978,0.0,0.02137]
[1777675117459,48.78,78248.45,0.0,0.99978,0.0,0.02148]
[1777675117574,48.78,78248.45,0.0,0.99978,0.0,0.02148]
[1777675117761,48.78,78248.45,0.0,0.99978,0.0,0.02148]
[1777675119583,48.78,78247.24,0.0,0.99978,0.0,0.02155]
[1777675119831,48.78,78247.24,0.0,0.99978,0.0,0.02155]
[1777675119983,48.78,78247.24,0.0,0.99978,0.0,0.02155]
[1777675123579,48.78,78247.27,0.0,0.99978,0.0,0.02155]
[1777675123828,48.78,78247.27,0.0,0.99978,0.0,0.02155]
[1777675124268,48.78,78247.27,0.0,0.99978,0.0,0.02155]
[1777675127578,48.78,78246.64,0.0,0.99978,0.0,0.02158]
[1777675127826,48.78,78246.64,0.0,0.99978,0.0,0.02158]
[1777675128038,48.78,78246.64,0.0,0.99978,0.0,0.02158]
[1777675131574,48.78,78246.54,0.0,0.99978,0.0,0.02159]
[1777675131826,48.78,78246.54,0.0,0.99978,0.0,0.02159]
[1777675131925,48.78,78246.54,0.0,0.99978,0.0,0.02159]
[1777675134046,48.78,78246.16,0.0,0.99978,0.0,0.02161]
[1777675134079,48.78,78246.16,0.0,0.99978,0.0,0.02161]
[1777675134204,48.78,78245.56,0.0,0.99977,0.0,0.02165]
[1777675135577,48.78,78245.66,0.0,0.99977,0.0,0.02164]
[1777675135824,48.78,78245.66,0.0,0.99977,0.0,0.02164]
[1777675135891,48.78,78245.66,0.0,0.99977,0.0,0.02164]
[1777675138692,48.78,78247.14,0.0,0.99978,0.0,0.02155]
[1777675138705,48.78,78247.14,0.0,0.99978,0.0,0.02155]
[1777675138829,48.78,78247.14,0.0,0.99978,0.0,0.02155]
[1777675138842,48.78,78247.14,0.0,0.99978,0.0,0.02155]
[1777675139238,48.78,78250.48,0.0,0.99978,0.0,0.02135]
[1777675140499,48.78,78250.48,0.0,0.99978,0.0,0.02135]
[1777675140581,48.78,78250.99,0.0,0.99978,0.0,0.02132]
[1777675141253,48.78,78251.03,0.0,0.99978,0.0,0.02132]
[1777675141587,48.78,78251.03,0.0,0.99978,0.0,0.02132]
[1777675141828,48.78,78251.03,0.0,0.99978,0.0,0.02132]
[1777675141912,48.78,78251.03,0.0,0.99978,0.0,0.02132]
[1777675145579,48.78,78249.96,0.0,0.99978,0.0,0.02139]
[1777675145833,48.78,78249.96,0.0,0.99978,0.0,0.02139]
[1777675146288,48.78,78251.98,0.0,0.99978,0.0,0.02126]
[1777675147225,48.78,78251.98,0.0,0.99978,0.0,0.02126]
[1777675147427,48.78,78251.98,0.0,0.99978,0.0,0.02126]
[1777675148075,48.78,78252.54,0.0,0.99978,0.0,0.02123]
[1777675148467,48.78,78252.54,0.0,0.99978,0.0,0.02123]
[1777675149378,48.78,78252.58,0.0,0.99978,0.0,0.02123]
[1777675149424,48.78,78252.54,0.0,0.99978,0.0,0.02123]
[1777675149583,48.78,78252.54,0.0,0.99978,0.0,0.02123]
[1777675154224,48.78,78253.02,0.0,0.99978,0.0,0.0212]
[1777675157722,48.78,78253.11,0.0,0.99978,0.0,0.0212]
[1777675167435,48.78,78252.86,0.0,0.99978,0.0,0.02121]
[1777675170455,48.78,78250.61,0.0,0.99978,0.0,0.02135]
[1777675171462,48.78,78249.77,0.0,0.99978,0.0,0.02114]
[1777675174250,48.78,78249.7,0.0,0.99978,0.0,0.02115]
[1777675174340,48.78,78249.7,0.0,0.99978,0.0,0.02115]
[1777675174484,48.78,78249.73,0.0,0.99978,0.0,0.02115]
[1777675176498,48.78,78252.01,0.0,0.99978,0.0,0.02101]
[1777675184555,48.78,78250.2,0.0,0.99978,0.0,0.02112]
[1777675189589,48.78,78249.47,0.0,0.99978,0.0,0.02116]
[1777675193528,48.78,78249.47,0.0,0.99978,0.0,0.02116]
[1777675196753,48.78,78249.44,0.0,0.99978,0.0,0.02116]
[1777675197074,48.78,78249.44,0.0,0.99978,0.0,0.02116]
[1777675204695,48.78,78249.4,0.0,0.99978,0.0,0.02117]
[1777675211744,48.78,78249.46,0.0,0.99978,0.0,0.02116]
[1777675213532,48.78,78249.46,0.0,0.99978,0.0,0.02116]
[1777675214841,48.78,78248.2,0.0,0.99978,0.0,0.02124]
[1777675216460,48.78,78248.38,0.0,0.99978,0.0,0.02123]
[1777675216576,48.78,78248.38,0.0,0.99978,0.0,0.02123]
[1777675216559,48.78,78248.41,0.0,0.99978,0.0,0.02123]
[1777675216779,48.78,78250.65,0.0,0.99978,0.0,0.02109]
[1777675221814,48.78,78250.7,0.0,0.99978,0.0,0.02109]
[1777675226849,48.78,78251.88,0.0,0.99978,0.0,0.02102]
[1777675228286,48.78,78251.88,0.0,0.99978,0.0,0.02102]
[1777675228367,48.78,78254.75,0.0,0.99978,0.0,0.02085]
[1777675228863,48.78,78258.96,0.0,0.99979,0.0,0.0206]
[1777675229870,48.78,78261.57,0.0,0.99979,0.0,0.02045]
[1777675232891,48.78,78260.24,0.0,0.99979,0.0,0.02029]
[1777675235912,48.78,78258.73,0.0,0.99979,0.0,0.02037]
[1777675240948,48.78,78258.91,0.0,0.99979,0.0,0.02036]
[1777675244976,48.78,78257.23,0.0,0.99979,0.0,0.02046]
[1777675249590,48.78,78253.67,0.0,0.99979,0.0,0.02067]
[1777675255048,48.78,78253.02,0.0,0.99978,0.0,0.0207]
[1777675261955,48.78,78253.23,0.0,0.99978,0.0,0.02069]
[1777675262080,48.78,78253.23,0.0,0.99978,0.0,0.02069]
[1777675262097,48.78,78253.08,0.0,0.99978,0.0,0.0207]
[1777675264111,48.78,78250.11,0.0,0.99978,0.0,0.02087]
[1777675269146,48.78,78248.14,0.0,0.99978,0.0,0.02099]
[1777675274181,48.78,78246.3,0.0,0.99978,0.0,0.0211]
[1777675275188,48.78,78233.03,0.0,0.99977,0.0,0.0219]
[1777675277201,48.78,78232.41,0.0,0.99977,0.0,0.02194]
[1777675279216,48.78,78230.52,0.0,0.99977,0.0,0.02205]
[1777675284251,48.78,78228.76,0.0,0.99977,0.0,0.02216]
[1777675289285,48.78,78229.22,0.0,0.99977,0.0,0.02214]
[1777675291300,48.78,78228.29,0.0,0.99977,0.0,0.02193]
[1777675296335,48.78,78228.29,0.0,0.99977,0.0,0.02193]
[1777675301371,48.78,78228.26,0.0,0.99977,0.0,0.02193]
[1777675306406,48.78,78230.49,0.0,0.99977,0.0,0.0218]
[1777675311441,48.78,78229.8,0.0,0.99977,0.0,0.02184]
[1777675316475,48.78,78228.82,0.0,0.99977,0.0,0.0219]
[1777675317483,48.78,78227.15,0.0,0.99977,0.0,0.022]
[1777675318490,48.78,78225.36,0.0,0.99977,0.0,0.02211]
[1777675319497,48.78,78222.76,0.0,0.99977,0.0,0.02227]
[1777675324532,48.78,78221.53,0.0,0.99977,0.0,0.02235]
[1777675329567,48.78,78222.02,0.0,0.99977,0.0,0.02232]
[1777675334602,48.78,78220.35,0.0,0.99977,0.0,0.02243]
[1777675340643,48.78,78220.27,0.0,0.99977,0.0,0.02243]
[1777675345679,48.78,78220.38,0.0,0.99977,0.0,0.02242]
[1777675346686,48.78,78225.68,0.0,0.99977,0.0,0.02209]
[1777675347693,48.78,78228.14,0.0,0.99977,0.0,0.02194]
[1777675349707,48.78,78229.62,0.0,0.99977,0.0,0.02185]
[1777675353735,48.78,78230.58,0.0,0.99978,0.0,0.02153]
[1777675354742,48.78,78232.24,0.0,0.99978,0.0,0.02143]
[1777675359778,48.78,78232.27,0.0,0.99978,0.0,0.02143]
[1777675360529,48.78,78232.27,0.0,0.99978,0.0,0.02143]
[1777675360786,48.78,78234.51,0.0,0.99978,0.0,0.0213]
[1777675361513,48.78,78234.51,0.0,0.99978,0.0,0.0213]
[1777675366828,48.78,78235.33,0.0,0.99978,0.0,0.02125]
[1777675371863,48.78,78235.43,0.0,0.99978,0.0,0.02124]
[1777675376898,48.78,78234.8,0.0,0.99978,0.0,0.02128]
[1777675378549,48.78,78234.8,0.0,0.99978,0.0,0.02128]
[1777675381933,48.78,78232.67,0.0,0.99978,0.0,0.02141]
[1777675384353,48.78,78232.67,0.0,0.99978,0.0,0.02141]
[1777675389989,48.78,78232.49,0.0,0.99978,0.0,0.02142]
[1777675395024,48.78,78232.17,0.0,0.99978,0.0,0.02144]
[1777675399052,48.78,78230.48,0.0,0.99978,0.0,0.02154]
[1777675400063,48.78,78226.97,0.0,0.99977,0.0,0.02175]
[1777675401066,48.78,78229.61,0.0,0.99977,0.0,0.02159]
[1777675406102,48.78,78230.53,0.0,0.99978,0.0,0.02154]
[1777675408534,48.78,78230.53,0.0,0.99978,0.0,0.02154]
[1777675411138,48.78,78230.02,0.0,0.99978,0.0,0.02131]
[1777675414805,48.78,78230.02,0.0,0.99978,0.0,0.02131]
[1777675415166,48.78,78227.77,0.0,0.99978,0.0,0.02145]
[1777675419194,48.78,78230.18,0.0,0.99978,0.0,0.0213]
[1777675424229,48.78,78229.94,0.0,0.99978,0.0,0.02132]
[1777675429264,48.78,78229.93,0.0,0.99978,0.0,0.02132]
[1777675434299,48.78,78228.99,0.0,0.99978,0.0,0.02137]
[1777675439334,48.78,78229.99,0.0,0.99978,0.0,0.02131]
[1777675440341,48.78,78231.95,0.0,0.99978,0.0,0.0212]
[1777675445376,48.78,78232.48,0.0,0.99978,0.0,0.02117]
[1777675448397,48.78,78234.13,0.0,0.99978,0.0,0.02107]
[1777675454439,48.78,78235.05,0.0,0.99978,0.0,0.02101]
[1777675459474,48.78,78233.86,0.0,0.99978,0.0,0.02108]
[1777675465516,48.78,78234.93,0.0,0.99978,0.0,0.02102]
[1777675471558,48.78,78234.75,0.0,0.99978,0.0,0.02078]
[1777675474579,48.78,78233.27,0.0,0.99978,0.0,0.02087]
[1777675479614,48.78,78233.04,0.0,0.99978,0.0,0.02088]
[1777675480557,48.78,78233.04,0.0,0.99978,0.0,0.02088]
[1777675483439,48.78,78233.12,0.0,0.99978,0.0,0.02088]
[1777675488679,48.78,78232.98,0.0,0.99978,0.0,0.02088]
[1777675489686,48.78,78229.15,0.0,0.99978,0.0,0.02111]
[1777675490561,48.78,78229.15,0.0,0.99978,0.0,0.02111]
[1777675490693,48.78,78224.47,0.0,0.99978,0.0,0.02139]
[1777675492311,48.78,78223.97,0.0,0.99978,0.0,0.02142]
[1777675492706,48.78,78225.88,0.0,0.99978,0.0,0.02131]
[1777675493713,48.78,78224.37,0.0,0.99978,0.0,0.0214]
[1777675494798,48.78,78224.37,0.0,0.99978,0.0,0.0214]
[1777675494846,48.78,78251.61,0.0,0.99979,0.0,0.01981]
[1777675495728,48.78,78263.37,0.0,0.9998,0.0,0.01916]
[1777675496735,48.78,78264.34,0.0,0.9998,0.0,0.01911]
[1777675500763,48.78,78255.78,0.0,0.9998,0.0,0.01958]
[1777675501770,48.78,78250.04,0.0,0.99979,0.0,0.0199]
[1777675502778,48.78,78246.51,0.0,0.99979,0.0,0.0201]
[1777675503785,48.78,78242.87,0.0,0.99979,0.0,0.02031]
[1777675505798,48.78,78238.95,0.0,0.99979,0.0,0.02053]
[1777675507813,48.78,78237.5,0.0,0.99978,0.0,0.02062]
[1777675512848,48.78,78237.85,0.0,0.99979,0.0,0.0206]
[1777675520913,48.78,78237.92,0.0,0.99979,0.0,0.02059]
[1777675523624,48.78,78239.32,0.0,0.99979,0.0,0.02051]
[1777675523809,48.78,78239.32,0.0,0.99979,0.0,0.02051]
[1777675523827,48.78,78239.32,0.0,0.99979,0.0,0.02051]
[1777675523934,48.78,78239.31,0.0,0.99979,0.0,0.02051]
[1777675528361,48.78,78238.56,0.0,0.99979,0.0,0.02056]
[1777675531990,48.78,78238.46,0.0,0.99979,0.0,0.02032]
[1777675532997,48.78,78235.93,0.0,0.99979,0.0,0.02046]
[1777675534004,48.78,78234.0,0.0,0.99979,0.0,0.02057]
[1777675539040,48.78,78234.98,0.0,0.99979,0.0,0.02052]
[1777675542061,48.78,78229.31,0.0,0.99978,0.0,0.02085]
[1777675545082,48.78,78231.74,0.0,0.99978,0.0,0.02071]
[1777675550116,48.78,78231.67,0.0,0.99978,0.0,0.02071]
[1777675555152,48.78,78231.76,0.0,0.99978,0.0,0.02071]
[1777675560187,48.78,78232.87,0.0,0.99978,0.0,0.02064]
[1777675565222,48.78,78228.22,0.0,0.99978,0.0,0.02091]
[1777675566229,48.78,78226.73,0.0,0.99978,0.0,0.021]
[1777675571266,48.78,78227.02,0.0,0.99978,0.0,0.02098]
[1777675575294,48.78,78225.27,0.0,0.99978,0.0,0.02109]
[1777675580329,48.78,78224.51,0.0,0.99978,0.0,0.02113]
[1777675583349,48.78,78227.46,0.0,0.99978,0.0,0.02096]
[1777675588385,48.78,78227.69,0.0,0.99978,0.0,0.02095]
[1777675591406,48.78,78228.05,0.0,0.99978,0.0,0.02067]
[1777675596441,48.78,78226.56,0.0,0.99978,0.0,0.02076]
[1777675601476,48.78,78226.31,0.0,0.99978,0.0,0.02078]
[1777675606511,48.78,78220.06,0.0,0.99978,0.0,0.02115]
[1777675607518,48.78,78217.49,0.0,0.99978,0.0,0.0213]
[1777675612553,48.78,78216.98,0.0,0.99978,0.0,0.02133]
[1777675617588,48.78,78217.36,0.0,0.99978,0.0,0.02131]
[1777675622623,48.78,78218.39,0.0,0.99978,0.0,0.02125]
[1777675629671,48.78,78218.18,0.0,0.99978,0.0,0.02126]
[1777675633624,48.78,78218.14,0.0,0.99978,0.0,0.02126]
[1777675635882,48.78,78218.18,0.0,0.99978,0.0,0.02126]
[1777675641758,48.78,78217.87,0.0,0.99978,0.0,0.02128]
[1777675642464,48.78,78217.87,0.0,0.99978,0.0,0.02128]
[1777675642579,48.78,78217.87,0.0,0.99978,0.0,0.02128]
[1777675642611,48.78,78217.87,0.0,0.99978,0.0,0.02128]
[1777675647800,48.78,78216.64,0.0,0.99978,0.0,0.02135]
[1777675651827,48.78,78216.7,0.0,0.99978,0.0,0.02109]
[1777675656863,48.78,78216.63,0.0,0.99978,0.0,0.0211]
[1777675661898,48.78,78216.83,0.0,0.99978,0.0,0.02109]
[1777675666934,48.78,78216.73,0.0,0.99978,0.0,0.02109]
[1777675670962,48.78,78218.61,0.0,0.99978,0.0,0.02098]
[1777675675997,48.78,78216.49,0.0,0.99978,0.0,0.02111]
[1777675677004,48.78,78213.14,0.0,0.99978,0.0,0.02131]
[1777675678011,48.78,78209.47,0.0,0.99977,0.0,0.02153]
[1777675683048,48.78,78208.19,0.0,0.99977,0.0,0.02161]
[1777675683649,48.78,78208.19,0.0,0.99977,0.0,0.02161]
[1777675689090,48.78,78207.87,0.0,0.99977,0.0,0.02163]
[1777675689722,48.78,78207.87,0.0,0.99977,0.0,0.02163]
[1777675695132,48.78,78207.61,0.0,0.99977,0.0,0.02164]
[1777675698153,48.78,78209.84,0.0,0.99977,0.0,0.02151]
[1777675703189,48.78,78207.74,0.0,0.99977,0.0,0.02163]
[1777675709231,48.78,78203.64,0.0,0.99977,0.0,0.02189]
[1777675710238,48.78,78200.44,0.0,0.99977,0.0,0.02208]
[1777675711245,48.78,78201.25,0.0,0.99977,0.0,0.02177]
[1777675716280,48.78,78200.73,0.0,0.99977,0.0,0.0218]
[1777675722322,48.78,78200.69,0.0,0.99977,0.0,0.02181]
[1777675728364,48.78,78201.04,0.0,0.99977,0.0,0.02178]
[1777675733399,48.78,78200.94,0.0,0.99977,0.0,0.02179]
[1777675738435,48.78,78201.14,0.0,0.99977,0.0,0.02178]
[1777675743470,48.78,78200.89,0.0,0.99977,0.0,0.02179]
[1777675746052,48.78,78200.73,0.0,0.99977,0.0,0.0218]
[1777675746149,48.78,78192.9,0.0,0.99977,0.0,0.02229]
[1777675746491,48.78,78187.58,0.0,0.99976,0.0,0.02263]
[1777675747498,48.78,78186.16,0.0,0.99976,0.0,0.02272]
[1777675748505,48.78,78184.11,0.0,0.99976,0.0,0.02285]
[1777675752533,48.78,78180.65,0.0,0.99976,0.0,0.02307]
[1777675753540,48.78,78176.93,0.0,0.99975,0.0,0.02331]
[1777675754548,48.78,78175.07,0.0,0.99975,0.0,0.02344]
[1777675755554,48.78,78171.52,0.0,0.99975,0.0,0.02367]
[1777675756561,48.78,78167.86,0.0,0.99975,0.0,0.02392]
[1777675757568,48.78,78164.91,0.0,0.99974,0.0,0.02411]
[1777675759582,48.78,78159.37,0.0,0.99974,0.0,0.02449]
[1777675760589,48.78,78152.55,0.0,0.99973,0.0,0.02496]
[1777675761596,48.78,78151.08,0.0,0.99973,0.0,0.02507]
[1777675763611,48.78,78150.39,0.0,0.99973,0.0,0.02511]
[1777675765624,48.78,78145.4,0.0,0.99973,0.0,0.02547]
[1777675766653,48.78,78145.4,0.0,0.99973,0.0,0.02547]
[1777675766754,48.78,78142.28,0.0,0.99973,0.0,0.02569]
[1777675768645,48.78,78140.06,0.0,0.99972,0.0,0.02585]
[1777675769652,48.78,78134.44,0.0,0.99972,0.0,0.02626]
[1777675771666,48.78,78133.92,0.0,0.99972,0.0,0.02599]
[1777675775695,48.78,78136.67,0.0,0.99972,0.0,0.02579]
[1777675777709,48.78,78140.59,0.0,0.99973,0.0,0.02551]
[1777675778716,48.78,78145.21,0.0,0.99973,0.0,0.02518]
[1777675779723,48.78,78148.02,0.0,0.99973,0.0,0.02499]
[1777675780729,48.78,78149.82,0.0,0.99974,0.0,0.02486]
[1777675782743,48.78,78147.94,0.0,0.99973,0.0,0.02499]
[1777675789749,48.78,78148.73,0.0,0.99973,0.0,0.02494]
[1777675789793,48.78,78151.92,0.0,0.99974,0.0,0.02471]
[1777675791807,48.78,78157.49,0.0,0.99974,0.0,0.02433]
[1777675793971,48.78,78158.9,0.0,0.99974,0.0,0.02424]
[1777675794078,48.78,78158.9,0.0,0.99974,0.0,0.02424]
[1777675794176,48.78,78158.9,0.0,0.99974,0.0,0.02424]
[1777675799863,48.78,78157.92,0.0,0.99974,0.0,0.0243]
[1777675800870,48.78,78156.36,0.0,0.99974,0.0,0.02441]
[1777675802883,48.78,78150.91,0.0,0.99974,0.0,0.02478]
[1777675803891,48.78,78148.15,0.0,0.99973,0.0,0.02498]
[1777675804898,48.78,78146.73,0.0,0.99973,0.0,0.02508]
[1777675805906,48.78,78148.93,0.0,0.99973,0.0,0.02492]
[1777675808926,48.78,78146.3,0.0,0.99973,0.0,0.02511]
[1777675811947,48.78,78144.65,0.0,0.99973,0.0,0.02522]
[1777675812954,48.78,78141.7,0.0,0.99973,0.0,0.02543]
[1777675817989,48.78,78140.58,0.0,0.99973,0.0,0.02551]
[1777675823026,48.78,78140.4,0.0,0.99973,0.0,0.02552]
[1777675828061,48.78,78140.35,0.0,0.99973,0.0,0.02553]
[1777675830075,48.78,78138.19,0.0,0.99973,0.0,0.02568]
[1777675831082,48.78,78140.25,0.0,0.99973,0.0,0.02524]
[1777675836117,48.78,78140.6,0.0,0.99973,0.0,0.02521]
[1777675841151,48.78,78142.06,0.0,0.99973,0.0,0.02511]
[1777675842159,48.78,78143.78,0.0,0.99973,0.0,0.02499]
[1777675843165,48.78,78147.02,0.0,0.99974,0.0,0.02476]
[1777675845180,48.78,78152.44,0.0,0.99974,0.0,0.02439]
[1777675850215,48.78,78154.47,0.0,0.99974,0.0,0.02425]
[1777675856259,48.78,78155.19,0.0,0.99974,0.0,0.0242]
[1777675861294,48.78,78154.93,0.0,0.99974,0.0,0.02422]
[1777675864315,48.78,78157.27,0.0,0.99974,0.0,0.02406]
[1777675872371,48.78,78157.38,0.0,0.99974,0.0,0.02405]
[1777675877405,48.78,78157.82,0.0,0.99974,0.0,0.02402]
[1777675880566,48.78,78158.07,0.0,0.99975,0.0,0.02401]
[1777675880660,48.78,78159.76,0.0,0.99975,0.0,0.02389]
[1777675881368,48.78,78159.76,0.0,0.99975,0.0,0.02389]
[1777675886469,48.78,78159.49,0.0,0.99975,0.0,0.02391]
[1777675891504,48.78,78161.13,0.0,0.99975,0.0,0.02352]
[1777675892511,48.78,78158.78,0.0,0.99975,0.0,0.02368]
[1777675897546,48.78,78158.79,0.0,0.99975,0.0,0.02367]
[1777675902581,48.78,78161.12,0.0,0.99975,0.0,0.02352]
[1777675903587,48.78,78163.76,0.0,0.99975,0.0,0.02335]
[1777675904595,48.78,78165.92,0.0,0.99975,0.0,0.0232]
[1777675906611,48.78,78168.42,0.0,0.99976,0.0,0.02304]
[1777675911645,48.78,78168.2,0.0,0.99976,0.0,0.02306]
[1777675913660,48.78,78169.89,0.0,0.99976,0.0,0.02295]
[1777675914667,48.78,78165.65,0.0,0.99975,0.0,0.02322]
[1777675915674,48.78,78162.78,0.0,0.99975,0.0,0.02341]
[1777675917687,48.78,78161.3,0.0,0.99975,0.0,0.02351]
[1777675922724,48.78,78161.42,0.0,0.99975,0.0,0.0235]
[1777675927759,48.78,78164.11,0.0,0.99975,0.0,0.02332]
[1777675932794,48.78,78166.16,0.0,0.99975,0.0,0.02319]
[1777675933801,48.78,78167.85,0.0,0.99976,0.0,0.02308]
[1777675938838,48.78,78169.15,0.0,0.99976,0.0,0.02299]
[1777675940852,48.78,78173.82,0.0,0.99976,0.0,0.02269]
[1777675941859,48.78,78177.25,0.0,0.99976,0.0,0.02247]
[1777675950922,48.78,78177.57,0.0,0.99976,0.0,0.02245]
[1777675951929,48.78,78177.47,0.0,0.99977,0.0,0.02219]
[1777675957173,48.78,78177.45,0.0,0.99977,0.0,0.02219]
[1777675958978,48.78,78179.62,0.0,0.99977,0.0,0.02206]
[1777675961999,48.78,78181.82,0.0,0.99977,0.0,0.02192]
[1777675965020,48.78,78183.25,0.0,0.99977,0.0,0.02183]
[1777675969049,48.78,78181.42,0.0,0.99977,0.0,0.02195]
[1777675974084,48.78,78180.67,0.0,0.99977,0.0,0.02199]
[1777675979120,48.78,78180.61,0.0,0.99977,0.0,0.022]
[1777675981135,48.78,78178.64,0.0,0.99977,0.0,0.02212]
[1777675982142,48.78,78173.52,0.0,0.99976,0.0,0.02244]
[1777675983149,48.78,78170.78,0.0,0.99976,0.0,0.02262]
[1777675986170,48.78,78168.86,0.0,0.99976,0.0,0.02274]
[1777675988184,48.78,78167.19,0.0,0.99976,0.0,0.02285]
[1777675990198,48.78,78170.13,0.0,0.99976,0.0,0.02266]
[1777675991205,48.78,78171.94,0.0,0.99976,0.0,0.02254]
[1777675993669,48.78,78171.51,0.0,0.99976,0.0,0.02257]
[1777675996175,48.78,78172.12,0.0,0.99976,0.0,0.02253]
[1777675997247,48.78,78170.09,0.0,0.99976,0.0,0.02266]
[1777676002282,48.78,78170.28,0.0,0.99976,0.0,0.02265]
[1777676003288,48.78,78172.79,0.0,0.99976,0.0,0.02249]
[1777676006310,48.78,78174.79,0.0,0.99976,0.0,0.02236]
[1777676008771,48.78,78174.51,0.0,0.99976,0.0,0.02238]
[1777676010946,48.78,78174.24,0.0,0.99976,0.0,0.0224]
[1777676011345,48.78,78174.45,0.0,0.99977,0.0,0.02211]
[1777676014367,48.78,78177.56,0.0,0.99977,0.0,0.02192]
[1777676016381,48.78,78179.38,0.0,0.99977,0.0,0.02181]
[1777676018395,48.78,78181.76,0.0,0.99977,0.0,0.02166]
[1777676023430,48.78,78182.89,0.0,0.99977,0.0,0.02159]
[1777676028464,48.78,78182.55,0.0,0.99977,0.0,0.02161]
[1777676033500,48.78,78182.78,0.0,0.99977,0.0,0.0216]
[1777676038536,48.78,78182.93,0.0,0.99977,0.0,0.02159]
[1777676044578,48.78,78183.12,0.0,0.99977,0.0,0.02158]
[1777676048606,48.78,78185.17,0.0,0.99977,0.0,0.02145]
[1777676052395,48.78,78186.18,0.0,0.99977,0.0,0.02139]
[1777676052497,48.78,78186.2,0.0,0.99977,0.0,0.02139]
[1777676052577,48.78,78186.2,0.0,0.99977,0.0,0.02139]
[1777676057669,48.78,78184.57,0.0,0.99977,0.0,0.02149]
[1777676062704,48.78,78184.31,0.0,0.99977,0.0,0.0215]
[1777676064718,48.78,78179.35,0.0,0.99977,0.0,0.02181]
[1777676067739,48.78,78168.07,0.0,0.99976,0.0,0.02252]
[1777676068745,48.78,78162.95,0.0,0.99976,0.0,0.02285]
[1777676069753,48.78,78160.94,0.0,0.99976,0.0,0.02298]
[1777676070760,48.78,78158.58,0.0,0.99975,0.0,0.02313]
[1777676071768,48.78,78158.51,0.0,0.99976,0.0,0.02286]
[1777676072775,48.78,78159.99,0.0,0.99976,0.0,0.02276]
[1777676079825,48.78,78162.88,0.0,0.99976,0.0,0.02258]
[1777676084860,48.78,78163.03,0.0,0.99976,0.0,0.02257]
[1777676087880,48.78,78161.61,0.0,0.99976,0.0,0.02266]
[1777676092916,48.78,78160.39,0.0,0.99976,0.0,0.02274]
[1777676094930,48.78,78158.34,0.0,0.99976,0.0,0.02287]
[1777676096115,48.78,78158.34,0.0,0.99976,0.0,0.02287]
[1777676096214,48.78,78153.54,0.0,0.99975,0.0,0.02318]
[1777676097035,48.78,78153.54,0.0,0.99975,0.0,0.02318]
[1777676097079,48.78,78153.54,0.0,0.99975,0.0,0.02318]
[1777676097136,48.78,78153.35,0.0,0.99975,0.0,0.02319]
[1777676098958,48.78,78150.94,0.0,0.99975,0.0,0.02335]
[1777676107014,48.78,78151.38,0.0,0.99975,0.0,0.02332]
[1777676113056,48.78,78151.48,0.0,0.99975,0.0,0.02332]
[1777676118091,48.78,78151.27,0.0,0.99975,0.0,0.02333]
[1777676120105,48.78,78154.25,0.0,0.99975,0.0,0.02313]
[1777676125140,48.78,78155.58,0.0,0.99976,0.0,0.02305]
[1777676130174,48.78,78155.6,0.0,0.99976,0.0,0.02305]
[1777676131182,48.78,78155.36,0.0,0.99976,0.0,0.02279]
[1777676137224,48.78,78155.3,0.0,0.99976,0.0,0.02279]
[1777676139240,48.78,78157.57,0.0,0.99976,0.0,0.02264]
[1777676142261,48.78,78160.93,0.0,0.99976,0.0,0.02243]
[1777676143268,48.78,78162.44,0.0,0.99976,0.0,0.02233]
[1777676147296,48.78,78161.35,0.0,0.99976,0.0,0.0224]
[1777676148303,48.78,78159.4,0.0,0.99976,0.0,0.02253]
[1777676151323,48.78,78157.44,0.0,0.99976,0.0,0.02265]
[1777676156362,48.78,78157.5,0.0,0.99976,0.0,0.02265]
[1777676160563,48.78,78157.44,0.0,0.99976,0.0,0.02265]
[1777676161724,48.78,78157.51,0.0,0.99976,0.0,0.02265]
[1777676167438,48.78,78156.26,0.0,0.99976,0.0,0.02273]
[1777676170750,48.78,78156.64,0.0,0.99976,0.0,0.0227]
[1777676177509,48.78,78156.65,0.0,0.99976,0.0,0.0227]
[1777676182544,48.78,78154.61,0.0,0.99976,0.0,0.02283]
[1777676187579,48.78,78154.94,0.0,0.99976,0.0,0.02281]
[1777676192614,48.78,78155.21,0.0,0.99976,0.0,0.02252]
[1777676197649,48.78,78155.17,0.0,0.99976,0.0,0.02253]
[1777676199663,48.78,78151.84,0.0,0.99976,0.0,0.02274]
[1777676203694,48.78,78151.18,0.0,0.99976,0.0,0.02278]
[1777676205523,48.78,78151.16,0.0,0.99976,0.0,0.02278]
[1777676210740,48.78,78151.24,0.0,0.99976,0.0,0.02278]
[1777676211747,48.78,78154.66,0.0,0.99976,0.0,0.02256]
[1777676212754,48.78,78157.27,0.0,0.99976,0.0,0.02239]
[1777676217789,48.78,78157.42,0.0,0.99976,0.0,0.02238]
[1777676219803,48.78,78159.75,0.0,0.99976,0.0,0.02223]
[1777676220809,48.78,78161.31,0.0,0.99976,0.0,0.02214]
[1777676225845,48.78,78160.37,0.0,0.99976,0.0,0.02219]
[1777676228866,48.78,78162.84,0.0,0.99977,0.0,0.02204]
[1777676232894,48.78,78164.48,0.0,0.99977,0.0,0.02194]
[1777676238936,48.78,78165.71,0.0,0.99977,0.0,0.02186]
[1777676241957,48.78,78167.81,0.0,0.99977,0.0,0.02173]
[1777676249007,48.78,78169.07,0.0,0.99977,0.0,0.02165]
[1777676251020,48.78,78170.69,0.0,0.99977,0.0,0.02129]
[1777676253688,48.78,78170.07,0.0,0.99977,0.0,0.02133]
[1777676255482,48.78,78170.24,0.0,0.99977,0.0,0.02132]
[1777676256055,48.78,78167.07,0.0,0.99977,0.0,0.02151]
[1777676260550,48.78,78165.75,0.0,0.99977,0.0,0.02159]
[1777676261344,48.78,78165.8,0.0,0.99977,0.0,0.02159]
[1777676267131,48.78,78165.48,0.0,0.99977,0.0,0.02161]
[1777676271160,48.78,78162.68,0.0,0.99977,0.0,0.02178]
[1777676276194,48.78,78162.37,0.0,0.99977,0.0,0.0218]
[1777676281230,48.78,78162.59,0.0,0.99977,0.0,0.02179]
[1777676286265,48.78,78161.43,0.0,0.99977,0.0,0.02186]
[1777676290292,48.78,78158.59,0.0,0.99977,0.0,0.02204]
[1777676291300,48.78,78157.0,0.0,0.99976,0.0,0.02214]
[1777676292307,48.78,78158.91,0.0,0.99977,0.0,0.02202]
[1777676294322,48.78,78156.5,0.0,0.99976,0.0,0.02217]
[1777676299641,48.78,78155.87,0.0,0.99976,0.0,0.02221]
[1777676300364,48.78,78152.44,0.0,0.99976,0.0,0.02243]
[1777676303676,48.78,78152.18,0.0,0.99976,0.0,0.02244]
[1777676305743,48.78,78152.15,0.0,0.99976,0.0,0.02245]
[1777676311442,48.78,78153.33,0.0,0.99976,0.0,0.0221]
[1777676316476,48.78,78152.37,0.0,0.99976,0.0,0.02216]
[1777676321512,48.78,78152.27,0.0,0.99976,0.0,0.02217]
[1777676326547,48.78,78151.98,0.0,0.99976,0.0,0.02219]
[1777676328561,48.78,78154.17,0.0,0.99977,0.0,0.02205]
[1777676333597,48.78,78153.41,0.0,0.99976,0.0,0.0221]
[1777676335611,48.78,78150.87,0.0,0.99976,0.0,0.02226]
[1777676338633,48.78,78148.2,0.0,0.99976,0.0,0.02242]
[1777676343668,48.78,78147.52,0.0,0.99976,0.0,0.02247]
[1777676345682,48.78,78137.54,0.0,0.99975,0.0,0.02311]
[1777676347696,48.78,78137.43,0.0,0.99975,0.0,0.02312]
[1777676352732,48.78,78137.22,0.0,0.99975,0.0,0.02314]
[1777676355752,48.78,78140.26,0.0,0.99976,0.0,0.02294]
[1777676356760,48.78,78141.74,0.0,0.99976,0.0,0.02284]
[1777676357767,48.78,78145.76,0.0,0.99976,0.0,0.02258]
[1777676361795,48.78,78144.16,0.0,0.99976,0.0,0.02268]
[1777676366832,48.78,78143.49,0.0,0.99976,0.0,0.02273]
[1777676373879,48.78,78143.77,0.0,0.99976,0.0,0.02243]
[1777676378914,48.78,78143.84,0.0,0.99976,0.0,0.02243]
[1777676379921,48.78,78145.4,0.0,0.99976,0.0,0.02233]
[1777676380928,48.78,78147.45,0.0,0.99976,0.0,0.0222]
[1777676383374,48.78,78147.6,0.0,0.99976,0.0,0.02219]
[1777676383578,48.78,78147.6,0.0,0.99976,0.0,0.02219]
[1777676383596,48.78,78147.6,0.0,0.99976,0.0,0.02219]
[1777676383949,48.78,78146.13,0.0,0.99976,0.0,0.02228]
[1777676388984,48.78,78146.14,0.0,0.99976,0.0,0.02228]
[1777676397040,48.78,78146.72,0.0,0.99976,0.0,0.02225]
[1777676401131,48.78,78145.84,0.0,0.99976,0.0,0.0223]
[1777676401288,48.78,78141.81,0.0,0.99976,0.0,0.02256]
[1777676402082,48.78,78129.45,0.0,0.99975,0.0,0.02337]
[1777676403090,48.78,78130.9,0.0,0.99975,0.0,0.02327]
[1777676404898,48.78,78131.76,0.0,0.99975,0.0,0.02321]
[1777676410141,48.78,78131.64,0.0,0.99975,0.0,0.02322]
[1777676415176,48.78,78131.84,0.0,0.99975,0.0,0.02321]
[1777676420212,48.78,78131.97,0.0,0.99975,0.0,0.0232]
[1777676425247,48.78,78132.05,0.0,0.99975,0.0,0.02319]
[1777676430093,48.78,78132.26,0.0,0.99975,0.0,0.02318]
[1777676430333,48.78,78132.26,0.0,0.99975,0.0,0.02318]
[1777676430434,48.78,78132.24,0.0,0.99975,0.0,0.02318]
[1777676431289,48.78,78131.93,0.0,0.99975,0.0,0.02292]
[1777676439346,48.78,78131.96,0.0,0.99975,0.0,0.02292]
[1777676440353,48.78,78134.19,0.0,0.99976,0.0,0.02278]
[1777676445388,48.78,78133.71,0.0,0.99976,0.0,0.02281]
[1777676449416,48.78,78131.58,0.0,0.99975,0.0,0.02295]
[1777676454451,48.78,78132.22,0.0,0.99976,0.0,0.0229]
[1777676459486,48.78,78131.79,0.0,0.99975,0.0,0.02293]
[1777676465528,48.78,78131.74,0.0,0.99975,0.0,0.02294]
[1777676470563,48.78,78132.07,0.0,0.99976,0.0,0.02291]
[1777676473585,48.78,78133.77,0.0,0.99976,0.0,0.0228]
[1777676478620,48.78,78134.05,0.0,0.99976,0.0,0.02279]
[1777676479627,48.78,78135.45,0.0,0.99976,0.0,0.02269]
[1777676481641,48.78,78138.58,0.0,0.99976,0.0,0.02249]
[1777676486676,48.78,78139.13,0.0,0.99976,0.0,0.02246]
[1777676487683,48.78,78137.7,0.0,0.99976,0.0,0.02255]
[1777676489696,48.78,78130.16,0.0,0.99975,0.0,0.02304]
[1777676490704,48.78,78124.72,0.0,0.99975,0.0,0.0234]
[1777676491711,48.78,78122.82,0.0,0.99975,0.0,0.02324]
[1777676494732,48.78,78119.3,0.0,0.99975,0.0,0.02347]
[1777676496746,48.78,78116.85,0.0,0.99975,0.0,0.02364]
[1777676497753,48.78,78115.46,0.0,0.99975,0.0,0.02373]
[1777676499767,48.78,78109.31,0.0,0.99974,0.0,0.02415]
[1777676500774,48.78,78106.39,0.0,0.99974,0.0,0.02435]
[1777676501781,48.78,78103.1,0.0,0.99974,0.0,0.02458]
[1777676506816,48.78,78102.5,0.0,0.99974,0.0,0.02462]
[1777676511850,48.78,78102.39,0.0,0.99973,0.0,0.02463]
[1777676514872,48.78,78104.79,0.0,0.99974,0.0,0.02446]
[1777676515879,48.78,78106.17,0.0,0.99974,0.0,0.02436]
[1777676520914,48.78,78107.0,0.0,0.99974,0.0,0.02431]
[1777676521921,48.78,78108.68,0.0,0.99974,0.0,0.02419]
[1777676524942,48.78,78110.51,0.0,0.99974,0.0,0.02407]
[1777676525949,48.78,78117.17,0.0,0.99975,0.0,0.02362]
[1777676527962,48.78,78119.55,0.0,0.99975,0.0,0.02346]
[1777676528970,48.78,78121.05,0.0,0.99975,0.0,0.02336]
[1777676535012,48.78,78120.53,0.0,0.99975,0.0,0.02339]
[1777676541054,48.78,78120.49,0.0,0.99975,0.0,0.02339]
[1777676546089,48.78,78120.68,0.0,0.99975,0.0,0.02338]
[1777676551124,48.78,78120.54,0.0,0.99975,0.0,0.02311]
[1777676553138,48.78,78122.82,0.0,0.99975,0.0,0.02296]
[1777676558173,48.78,78123.22,0.0,0.99975,0.0,0.02293]
[1777676565222,48.78,78123.62,0.0,0.99975,0.0,0.02291]
[1777676568242,48.78,78121.38,0.0,0.99975,0.0,0.02305]
[1777676575292,48.78,78121.52,0.0,0.99975,0.0,0.02304]
[1777676577306,48.78,78124.46,0.0,0.99976,0.0,0.02285]
[1777676578313,48.78,78128.82,0.0,0.99976,0.0,0.02257]
[1777676583348,48.78,78128.47,0.0,0.99976,0.0,0.02259]
[1777676586371,48.78,78131.58,0.0,0.99976,0.0,0.02239]
[1777676587377,48.78,78133.57,0.0,0.99976,0.0,0.02227]
[1777676592413,48.78,78133.54,0.0,0.99976,0.0,0.02227]
[1777676597448,48.78,78134.46,0.0,0.99976,0.0,0.02221]
[1777676598454,48.78,78138.54,0.0,0.99977,0.0,0.02195]
[1777676600469,48.78,78142.86,0.0,0.99977,0.0,0.02168]
[1777676605504,48.78,78143.85,0.0,0.99977,0.0,0.02162]
[1777676606513,48.78,78141.73,0.0,0.99977,0.0,0.02175]
[1777676608525,48.78,78143.63,0.0,0.99977,0.0,0.02163]
[1777676611546,48.78,78145.08,0.0,0.99977,0.0,0.02128]
[1777676616581,48.78,78145.71,0.0,0.99977,0.0,0.02124]
[1777676621615,48.78,78145.8,0.0,0.99977,0.0,0.02124]
[1777676627114,48.78,78145.87,0.0,0.99977,0.0,0.02123]
[1777676627330,48.78,78145.87,0.0,0.99977,0.0,0.02123]
[1777676627657,48.78,78146.12,0.0,0.99977,0.0,0.02122]
[1777676629672,48.78,78148.63,0.0,0.99978,0.0,0.02107]
[1777676632693,48.78,78147.26,0.0,0.99977,0.0,0.02115]
[1777676635715,48.78,78145.64,0.0,0.99977,0.0,0.02125]
[1777676640750,48.78,78144.26,0.0,0.99977,0.0,0.02133]
[1777676643772,48.78,78142.8,0.0,0.99977,0.0,0.02142]
[1777676646793,48.78,78140.98,0.0,0.99977,0.0,0.02153]
[1777676647800,48.78,78138.65,0.0,0.99977,0.0,0.02168]
[1777676652835,48.78,78141.13,0.0,0.99977,0.0,0.02152]
[1777676657870,48.78,78141.37,0.0,0.99977,0.0,0.02151]
[1777676662905,48.78,78141.38,0.0,0.99977,0.0,0.02151]
[1777676667940,48.78,78141.4,0.0,0.99977,0.0,0.02151]
[1777676670961,48.78,78145.74,0.0,0.99977,0.0,0.02124]
[1777676671968,48.78,78145.76,0.0,0.99978,0.0,0.02098]
[1777676678010,48.78,78145.88,0.0,0.99978,0.0,0.02097]
[1777676683045,48.78,78146.42,0.0,0.99978,0.0,0.02094]
[1777676689087,48.78,78146.01,0.0,0.99978,0.0,0.02096]
[1777676694122,48.78,78146.06,0.0,0.99978,0.0,0.02096]
[1777676699157,48.78,78144.75,0.0,0.99978,0.0,0.02104]
[1777676705199,48.78,78144.66,0.0,0.99978,0.0,0.02104]
[1777676711241,48.78,78143.9,0.0,0.99977,0.0,0.02109]
[1777676717282,48.78,78143.6,0.0,0.99977,0.0,0.02111]
[1777676724332,48.78,78143.57,0.0,0.99977,0.0,0.02111]
[1777676729366,48.78,78143.16,0.0,0.99977,0.0,0.02114]
[1777676731381,48.78,78143.04,0.0,0.99978,0.0,0.02088]
[1777676736416,48.78,78143.15,0.0,0.99978,0.0,0.02088]
[1777676743466,48.78,78143.87,0.0,0.99978,0.0,0.02083]
[1777676747495,48.78,78142.37,0.0,0.99978,0.0,0.02092]
[1777676748502,48.78,78143.74,0.0,0.99978,0.0,0.02084]
[1777676753537,48.78,78144.07,0.0,0.99978,0.0,0.02082]
[1777676758572,48.78,78144.06,0.0,0.99978,0.0,0.02082]
[1777676763607,48.78,78142.72,0.0,0.99978,0.0,0.0209]
[1777676768642,48.78,78141.11,0.0,0.99978,0.0,0.021]
[1777676774684,48.78,78140.92,0.0,0.99978,0.0,0.02101]
[1777676781732,48.78,78141.18,0.0,0.99978,0.0,0.02099]
[1777676783747,48.78,78138.96,0.0,0.99977,0.0,0.02113]
[1777676788782,48.78,78139.81,0.0,0.99977,0.0,0.02108]
[1777676791803,48.78,78139.57,0.0,0.99978,0.0,0.02083]
[1777676794824,48.78,78141.03,0.0,0.99978,0.0,0.02074]
[1777676800866,48.78,78140.89,0.0,0.99978,0.0,0.02075]
[1777676805900,48.78,78141.66,0.0,0.99978,0.0,0.02071]
[1777676810936,48.78,78141.15,0.0,0.99978,0.0,0.02074]
[1777676817985,48.78,78141.24,0.0,0.99978,0.0,0.02073]
[1777676823020,48.78,78144.24,0.0,0.99978,0.0,0.02055]
[1777676825034,48.78,78151.45,0.0,0.99979,0.0,0.02013]
[1777676826041,48.78,78156.18,0.0,0.99979,0.0,0.01986]
[1777676831076,48.78,78154.24,0.0,0.99979,0.0,0.01997]
[1777676832083,48.78,78156.72,0.0,0.99979,0.0,0.01983]
[1777676833090,48.78,78158.24,0.0,0.99979,0.0,0.01974]
[1777676839133,48.78,78157.93,0.0,0.99979,0.0,0.01976]
[1777676851217,48.78,78157.93,0.0,0.99979,0.0,0.01951]
[1777676854238,48.78,78159.32,0.0,0.99979,0.0,0.01943]
[1777676855245,48.78,78161.25,0.0,0.99979,0.0,0.01932]
[1777676860280,48.78,78162.07,0.0,0.9998,0.0,0.01928]
[1777676864311,48.78,78159.86,0.0,0.99979,0.0,0.0194]
[1777676873013,48.78,78159.29,0.0,0.99979,0.0,0.01943]
[1777676879422,48.78,78156.26,0.0,0.99979,0.0,0.0196]
[1777676884456,48.78,78156.46,0.0,0.99979,0.0,0.01959]
[1777676889491,48.78,78157.02,0.0,0.99979,0.0,0.01956]
[1777676894527,48.78,78158.02,0.0,0.99979,0.0,0.0195]
[1777676899562,48.78,78158.02,0.0,0.99979,0.0,0.0195]
[1777676905604,48.78,78158.13,0.0,0.99979,0.0,0.0195]
[1777676909631,48.78,78156.56,0.0,0.99979,0.0,0.01959]
[1777676911646,48.78,78156.52,0.0,0.99979,0.0,0.01934]
[1777676913660,48.78,78158.72,0.0,0.9998,0.0,0.01922]
[1777676917688,48.78,78160.17,0.0,0.9998,0.0,0.01914]
[1777676923730,48.78,78160.39,0.0,0.9998,0.0,0.01913]
[1777676928765,48.78,78158.51,0.0,0.9998,0.0,0.01923]
[1777676933800,48.78,78158.22,0.0,0.9998,0.0,0.01925]
[1777676940849,48.78,78148.72,0.0,0.99979,0.0,0.01979]
[1777676941856,48.78,78137.98,0.0,0.99978,0.0,0.02041]
[1777676942863,48.78,78128.02,0.0,0.99978,0.0,0.02101]
[1777676943870,48.78,78125.18,0.0,0.99977,0.0,0.02118]
[1777676948906,48.78,78122.67,0.0,0.99977,0.0,0.02133]
[1777676949913,48.78,78119.75,0.0,0.99977,0.0,0.02151]
[1777676954948,48.78,78119.72,0.0,0.99977,0.0,0.02151]
[1777676958976,48.78,78122.26,0.0,0.99977,0.0,0.02136]
[1777676962195,48.78,78122.37,0.0,0.99977,0.0,0.02135]
[1777676962328,48.78,78122.37,0.0,0.99977,0.0,0.02135]
[1777676962430,48.78,78121.54,0.0,0.99977,0.0,0.0214]
[1777676970055,48.78,78122.29,0.0,0.99977,0.0,0.02136]
[1777676971062,48.78,78122.26,0.0,0.99977,0.0,0.02109]
[1777676976099,48.78,78122.56,0.0,0.99977,0.0,0.02107]
[1777676979120,48.78,78124.98,0.0,0.99978,0.0,0.02093]
[1777676985162,48.78,78125.11,0.0,0.99978,0.0,0.02092]
[1777676990197,48.78,78125.93,0.0,0.99978,0.0,0.02087]
[1777676997246,48.78,78126.04,0.0,0.99978,0.0,0.02086]
[1777677002281,48.78,78126.03,0.0,0.99978,0.0,0.02086]
[1777677003288,48.78,78127.63,0.0,0.99978,0.0,0.02077]
[1777677006309,48.78,78129.07,0.0,0.99978,0.0,0.02068]
[1777677011344,48.78,78129.54,0.0,0.99978,0.0,0.02065]
[1777677016378,48.78,78130.03,0.0,0.99978,0.0,0.02062]
[1777677018393,48.78,78134.82,0.0,0.99978,0.0,0.02034]
[1777677019402,48.78,78138.34,0.0,0.99978,0.0,0.02013]
[1777677020407,48.78,78140.61,0.0,0.99979,0.0,0.02]
[1777677021414,48.78,78142.61,0.0,0.99979,0.0,0.01989]
[1777677025443,48.78,78145.44,0.0,0.99979,0.0,0.01972]
[1777677032492,48.78,78145.39,0.0,0.99979,0.0,0.01948]
[1777677037527,48.78,78145.42,0.0,0.99979,0.0,0.01948]
[1777677043569,48.78,78145.64,0.0,0.99979,0.0,0.01947]
[1777677048603,48.78,78146.34,0.0,0.99979,0.0,0.01943]
[1777677050618,48.78,78152.19,0.0,0.9998,0.0,0.0191]
[1777677051625,48.78,78156.16,0.0,0.9998,0.0,0.01888]
[1777677051770,48.78,78156.16,0.0,0.9998,0.0,0.01888]
[1777677052632,48.78,78159.74,0.0,0.9998,0.0,0.01868]
[1777677057667,48.78,78162.71,0.0,0.9998,0.0,0.01852]
[1777677061695,48.78,78165.79,0.0,0.9998,0.0,0.01836]
[1777677063710,48.78,78164.12,0.0,0.9998,0.0,0.01845]
[1777677068745,48.78,78169.16,0.0,0.99981,0.0,0.01818]
[1777677069752,48.78,78179.52,0.0,0.99981,0.0,0.01763]
[1777677070759,48.78,78180.78,0.0,0.99981,0.0,0.01757]
[1777677074787,48.78,78182.73,0.0,0.99982,0.0,0.01747]
[1777677075794,48.78,78180.28,0.0,0.99981,0.0,0.01759]
[1777677077808,48.78,78164.66,0.0,0.9998,0.0,0.01842]
[1777677078815,48.78,78160.52,0.0,0.9998,0.0,0.01864]
[1777677083849,48.78,78162.08,0.0,0.9998,0.0,0.01856]
[1777677084857,48.78,78163.47,0.0,0.9998,0.0,0.01848]
[1777677090899,48.78,78164.0,0.0,0.9998,0.0,0.01845]
[1777677091905,48.78,78163.83,0.0,0.99981,0.0,0.01823]
[1777677092912,48.78,78165.77,0.0,0.99981,0.0,0.01812]
[1777677097948,48.78,78165.56,0.0,0.99981,0.0,0.01813]
[1777677101976,48.78,78161.9,0.0,0.99981,0.0,0.01833]
[1777677102982,48.78,78157.68,0.0,0.9998,0.0,0.01856]
[1777677103990,48.78,78161.24,0.0,0.9998,0.0,0.01836]
[1777677109024,48.78,78160.03,0.0,0.9998,0.0,0.01843]
[1777677121109,48.78,78159.74,0.0,0.9998,0.0,0.01845]
[1777677126144,48.78,78160.04,0.0,0.9998,0.0,0.01843]
[1777677129165,48.78,78162.24,0.0,0.99981,0.0,0.01831]
[1777677132186,48.78,78160.57,0.0,0.9998,0.0,0.0184]
[1777677137221,48.78,78159.33,0.0,0.9998,0.0,0.01847]
[1777677143263,48.78,78157.42,0.0,0.9998,0.0,0.01857]
[1777677148298,48.78,78156.55,0.0,0.9998,0.0,0.01862]
[1777677156354,48.78,78156.59,0.0,0.9998,0.0,0.01838]
[1777677163404,48.78,78154.74,0.0,0.9998,0.0,0.01848]
[1777677164411,48.78,78152.7,0.0,0.9998,0.0,0.01859]
[1777677165418,48.78,78146.72,0.0,0.9998,0.0,0.01892]
[1777677167432,48.78,78144.68,0.0,0.9998,0.0,0.01903]
[1777677172467,48.78,78150.69,0.0,0.9998,0.0,0.0187]
[1777677173473,48.78,78155.73,0.0,0.9998,0.0,0.01843]
[1777677178509,48.78,78155.12,0.0,0.9998,0.0,0.01846]
[1777677182537,48.78,78153.19,0.0,0.9998,0.0,0.01856]
[1777677187572,48.78,78152.55,0.0,0.9998,0.0,0.0186]
[1777677191600,48.78,78150.15,0.0,0.9998,0.0,0.01873]
[1777677192607,48.78,78148.82,0.0,0.9998,0.0,0.0188]
[1777677198649,48.78,78147.66,0.0,0.9998,0.0,0.01886]
[1777677203684,48.78,78148.69,0.0,0.9998,0.0,0.01881]
[1777677209726,48.78,78148.81,0.0,0.9998,0.0,0.0188]
[1777677210733,48.78,78150.87,0.0,0.9998,0.0,0.01869]
[1777677212748,48.78,78150.26,0.0,0.9998,0.0,0.01848]
[1777677218789,48.78,78149.88,0.0,0.9998,0.0,0.0185]
[1777677219796,48.78,78152.08,0.0,0.9998,0.0,0.01839]
[1777677223824,48.78,78149.81,0.0,0.9998,0.0,0.01851]
[1777677231880,48.78,78147.81,0.0,0.9998,0.0,0.01862]
[1777677236915,48.78,78147.71,0.0,0.9998,0.0,0.01862]
[1777677239936,48.78,78145.28,0.0,0.9998,0.0,0.01876]
[1777677244972,48.78,78143.85,0.0,0.9998,0.0,0.01883]
[1777677247992,48.78,78145.56,0.0,0.9998,0.0,0.01874]
[1777677249000,48.78,78150.56,0.0,0.9998,0.0,0.01847]
[1777677250007,48.78,78153.0,0.0,0.9998,0.0,0.01834]
[1777677256049,48.78,78152.85,0.0,0.9998,0.0,0.01834]
[1777677261084,48.78,78153.33,0.0,0.9998,0.0,0.01832]
[1777677265112,48.78,78149.54,0.0,0.9998,0.0,0.01852]
[1777677266119,48.78,78147.74,0.0,0.9998,0.0,0.01862]
[1777677267125,48.78,78145.96,0.0,0.9998,0.0,0.01872]
[1777677268133,48.78,78143.45,0.0,0.9998,0.0,0.01886]
[1777677273168,48.78,78142.29,0.0,0.9998,0.0,0.01868]
[1777677274175,48.78,78140.65,0.0,0.9998,0.0,0.01877]
[1777677275182,48.78,78135.67,0.0,0.9998,0.0,0.01904]
[1777677280217,48.78,78134.51,0.0,0.9998,0.0,0.01911]
[1777677281224,48.78,78132.81,0.0,0.99979,0.0,0.0192]
[1777677282231,48.78,78131.19,0.0,0.99979,0.0,0.01929]
[1777677287265,48.78,78132.65,0.0,0.99979,0.0,0.01921]
[1777677292300,48.78,78133.42,0.0,0.99979,0.0,0.01917]
[1777677294314,48.78,78131.35,0.0,0.99979,0.0,0.01929]
[1777677295322,48.78,78126.09,0.0,0.99979,0.0,0.01958]
[1777677296329,48.78,78119.79,0.0,0.99979,0.0,0.01995]
[1777677297336,48.78,78116.1,0.0,0.99978,0.0,0.02016]
[1777677299350,48.78,78116.88,0.0,0.99978,0.0,0.02012]
[1777677301364,48.78,78120.24,0.0,0.99979,0.0,0.01992]
[1777677302371,48.78,78124.32,0.0,0.99979,0.0,0.01969]
[1777677312441,48.78,78123.53,0.0,0.99979,0.0,0.01973]
[1777677316469,48.78,78121.1,0.0,0.99979,0.0,0.01987]
[1777677322511,48.78,78121.43,0.0,0.99979,0.0,0.01985]
[1777677328693,48.78,78120.64,0.0,0.99979,0.0,0.0199]
[1777677331574,48.78,78120.96,0.0,0.99979,0.0,0.01963]
[1777677336608,48.78,78120.82,0.0,0.99979,0.0,0.01964]
[1777677340637,48.78,78123.09,0.0,0.99979,0.0,0.01951]
[1777677345672,48.78,78123.7,0.0,0.99979,0.0,0.01947]
[1777677353728,48.78,78124.81,0.0,0.99979,0.0,0.01941]
[1777677354735,48.78,78126.91,0.0,0.99979,0.0,0.01929]
[1777677356749,48.78,78129.57,0.0,0.99979,0.0,0.01914]
[1777677361784,48.78,78130.17,0.0,0.9998,0.0,0.01911]
[1777677367826,48.78,78132.29,0.0,0.9998,0.0,0.01899]
[1777677370847,48.78,78130.03,0.0,0.9998,0.0,0.01911]
[1777677374875,48.78,78132.77,0.0,0.9998,0.0,0.01896]
[1777677380917,48.78,78131.74,0.0,0.9998,0.0,0.01902]
[1777677387967,48.78,78132.28,0.0,0.9998,0.0,0.01899]
[1777677397030,48.78,78132.85,0.0,0.9998,0.0,0.01871]
[1777677401059,48.78,78135.0,0.0,0.9998,0.0,0.0186]
[1777677403072,48.78,78137.48,0.0,0.9998,0.0,0.01846]
[1777677408107,48.78,78137.62,0.0,0.9998,0.0,0.01845]
[1777677420190,48.78,78136.04,0.0,0.9998,0.0,0.01854]
[1777677425226,48.78,78136.18,0.0,0.9998,0.0,0.01853]
[1777677431268,48.78,78136.25,0.0,0.9998,0.0,0.01853]
[1777677436303,48.78,78133.84,0.0,0.9998,0.0,0.01866]
[1777677441338,48.78,78131.68,0.0,0.9998,0.0,0.01878]
[1777677443352,48.78,78127.13,0.0,0.9998,0.0,0.01903]
[1777677448387,48.78,78126.36,0.0,0.9998,0.0,0.01907]
[1777677452415,48.78,78126.57,0.0,0.9998,0.0,0.01882]
[1777677453422,48.78,78129.62,0.0,0.9998,0.0,0.01865]
[1777677459464,48.78,78128.42,0.0,0.9998,0.0,0.01872]
[1777677465506,48.78,78129.97,0.0,0.9998,0.0,0.01863]
[1777677466513,48.78,78127.54,0.0,0.9998,0.0,0.01876]
[1777677473562,48.78,78127.66,0.0,0.9998,0.0,0.01876]
[1777677479603,48.78,78126.67,0.0,0.9998,0.0,0.01881]
[1777677484639,48.78,78127.3,0.0,0.9998,0.0,0.01878]
[1777677489673,48.78,78127.58,0.0,0.9998,0.0,0.01876]
[1777677494709,48.78,78128.37,0.0,0.9998,0.0,0.01872]
[1777677496726,48.78,78124.29,0.0,0.9998,0.0,0.01894]
[1777677497732,48.78,78107.18,0.0,0.99979,0.0,0.01992]
[1777677498957,48.78,78107.18,0.0,0.99979,0.0,0.01992]
[1777677499030,48.78,78094.02,0.0,0.99978,0.0,0.0207]
[1777677499145,48.78,78094.02,0.0,0.99978,0.0,0.0207]
[1777677499746,48.78,78089.94,0.0,0.99977,0.0,0.02094]
[1777677502978,48.78,78090.16,0.0,0.99977,0.0,0.02093]
[1777677503073,48.78,78095.25,0.0,0.99978,0.0,0.02062]
[1777677503774,48.78,78099.31,0.0,0.99978,0.0,0.02038]
[1777677504780,48.78,78102.13,0.0,0.99978,0.0,0.02021]
[1777677510824,48.78,78102.74,0.0,0.99978,0.0,0.02018]
[1777677516866,48.78,78102.71,0.0,0.99979,0.0,0.01992]
[1777677517873,48.78,78099.86,0.0,0.99978,0.0,0.02009]
[1777677519887,48.78,78095.78,0.0,0.99978,0.0,0.02033]
[1777677521099,48.78,78095.78,0.0,0.99978,0.0,0.02033]
[1777677520894,48.78,78093.14,0.0,0.99978,0.0,0.02049]
[1777677521330,48.78,78093.14,0.0,0.99978,0.0,0.02049]
[1777677521901,48.78,78092.69,0.0,0.99978,0.0,0.02051]
[1777677526936,48.78,78093.06,0.0,0.99978,0.0,0.02049]
[1777677534992,48.78,78092.99,0.0,0.99978,0.0,0.0205]
[1777677540027,48.78,78093.03,0.0,0.99978,0.0,0.02049]
[1777677545062,48.78,78092.93,0.0,0.99978,0.0,0.0205]
[1777677550097,48.78,78092.34,0.0,0.99978,0.0,0.02053]
[1777677555133,48.78,78092.22,0.0,0.99978,0.0,0.02054]
[1777677556140,48.78,78088.96,0.0,0.99978,0.0,0.02074]
[1777677561175,48.78,78088.39,0.0,0.99978,0.0,0.02077]
[1777677566210,48.78,78088.6,0.0,0.99978,0.0,0.02076]
[1777677570238,48.78,78090.53,0.0,0.99978,0.0,0.02064]
[1777677571245,48.78,78090.38,0.0,0.99978,0.0,0.02039]
[1777677572252,48.78,78083.55,0.0,0.99977,0.0,0.0208]
[1777677573259,48.78,78081.18,0.0,0.99977,0.0,0.02095]
[1777677578294,48.78,78081.27,0.0,0.99977,0.0,0.02094]
[1777677584336,48.78,78081.23,0.0,0.99977,0.0,0.02094]
[1777677590378,48.78,78081.23,0.0,0.99977,0.0,0.02094]
[1777677598434,48.78,78080.39,0.0,0.99977,0.0,0.02099]
[1777677604476,48.78,78079.02,0.0,0.99977,0.0,0.02108]
[1777677606489,48.78,78077.55,0.0,0.99977,0.0,0.02117]
[1777677607497,48.78,78075.31,0.0,0.99977,0.0,0.02131]
[1777677610518,48.78,78073.53,0.0,0.99977,0.0,0.02142]
[1777677615552,48.78,78073.78,0.0,0.99977,0.0,0.0214]
[1777677618574,48.78,78072.36,0.0,0.99977,0.0,0.02149]
[1777677619581,48.78,78074.67,0.0,0.99977,0.0,0.02135]
[1777677621595,48.78,78070.72,0.0,0.99977,0.0,0.02159]
[1777677626630,48.78,78071.55,0.0,0.99977,0.0,0.02154]
[1777677629651,48.78,78073.35,0.0,0.99977,0.0,0.02143]
[1777677631665,48.78,78074.63,0.0,0.99977,0.0,0.02108]
[1777677636700,48.78,78074.73,0.0,0.99977,0.0,0.02107]
[1777677641736,48.78,78081.34,0.0,0.99978,0.0,0.02067]
[1777677642743,48.78,78087.58,0.0,0.99978,0.0,0.0203]
[1777677647778,48.78,78087.26,0.0,0.99978,0.0,0.02032]
[1777677650799,48.78,78091.19,0.0,0.99978,0.0,0.02008]
[1777677655835,48.78,78091.77,0.0,0.99978,0.0,0.02005]
[1777677660870,48.78,78091.24,0.0,0.99978,0.0,0.02008]
[1777677665905,48.78,78090.82,0.0,0.99978,0.0,0.02011]
[1777677670940,48.78,78088.22,0.0,0.99978,0.0,0.02026]
[1777677673961,48.78,78086.57,0.0,0.99978,0.0,0.02036]
[1777677680011,48.78,78086.98,0.0,0.99978,0.0,0.02033]
[1777677683025,48.78,78089.27,0.0,0.99978,0.0,0.0202]
[1777677688060,48.78,78087.1,0.0,0.99978,0.0,0.02033]
[1777677690075,48.78,78085.28,0.0,0.99978,0.0,0.02043]
[1777677692088,48.78,78085.32,0.0,0.99978,0.0,0.02017]
[1777677697124,48.78,78084.37,0.0,0.99978,0.0,0.02023]
[1777677702158,48.78,78084.46,0.0,0.99978,0.0,0.02022]
[1777677707194,48.78,78087.51,0.0,0.99978,0.0,0.02004]
[1777677710215,48.78,78089.08,0.0,0.99978,0.0,0.01995]
[1777677720285,48.78,78089.67,0.0,0.99978,0.0,0.01992]
[1777677723306,48.78,78087.41,0.0,0.99978,0.0,0.02005]
[1777677728340,48.78,78088.41,0.0,0.99978,0.0,0.01999]
[1777677730355,48.78,78093.98,0.0,0.99979,0.0,0.01967]
[1777677731362,48.78,78096.13,0.0,0.99979,0.0,0.01954]
[1777677735390,48.78,78099.19,0.0,0.99979,0.0,0.01937]
[1777677740425,48.78,78100.0,0.0,0.99979,0.0,0.01932]
[1777677743446,48.78,78098.4,0.0,0.99979,0.0,0.01941]
[1777677749489,48.78,78098.52,0.0,0.99979,0.0,0.0194]
[1777677753516,48.78,78097.86,0.0,0.99979,0.0,0.01919]
[1777677755531,48.78,78096.01,0.0,0.99979,0.0,0.0193]
[1777677756538,48.78,78091.19,0.0,0.99979,0.0,0.01957]
[1777677758552,48.78,78088.27,0.0,0.99979,0.0,0.01974]
[1777677763587,48.78,78088.57,0.0,0.99979,0.0,0.01972]
[1777677768622,48.78,78090.65,0.0,0.99979,0.0,0.0196]
[1777677771642,48.78,78091.97,0.0,0.99979,0.0,0.01953]
[1777677773657,48.78,78093.56,0.0,0.99979,0.0,0.01944]
[1777677780706,48.78,78093.46,0.0,0.99979,0.0,0.01944]
[1777677786749,48.78,78093.02,0.0,0.99979,0.0,0.01947]
[1777677792791,48.78,78092.99,0.0,0.99979,0.0,0.01947]
[1777677797826,48.78,78092.96,0.0,0.99979,0.0,0.01947]
[1777677802861,48.78,78093.21,0.0,0.99979,0.0,0.01946]
[1777677806888,48.78,78091.61,0.0,0.99979,0.0,0.01955]
[1777677810917,48.78,78089.97,0.0,0.99979,0.0,0.01964]
[1777677811923,48.78,78089.0,0.0,0.99979,0.0,0.01945]
[1777677821994,48.78,78088.52,0.0,0.99979,0.0,0.01947]
[1777677827029,48.78,78089.82,0.0,0.99979,0.0,0.0194]
[1777677829028,48.78,78089.45,0.0,0.99979,0.0,0.01942]
[1777677830560,48.78,78089.45,0.0,0.99979,0.0,0.01942]
[1777677843141,48.78,78088.87,0.0,0.99979,0.0,0.01945]
[1777677850190,48.78,78088.75,0.0,0.99979,0.0,0.01946]
[1777677854034,48.78,78087.77,0.0,0.99979,0.0,0.01952]
[1777677854708,48.78,78087.59,0.0,0.99979,0.0,0.01953]
[1777677859253,48.78,78085.68,0.0,0.99979,0.0,0.01964]
[1777677861268,48.78,78083.97,0.0,0.99979,0.0,0.01974]
[1777677863280,48.78,78082.31,0.0,0.99979,0.0,0.01983]
[1777677869323,48.78,78082.3,0.0,0.99979,0.0,0.01983]
[1777677871337,48.78,78081.24,0.0,0.99979,0.0,0.01964]
[1777677872344,48.78,78077.73,0.0,0.99978,0.0,0.01984]
[1777677877379,48.78,78077.98,0.0,0.99978,0.0,0.01983]
[1777677880400,48.78,78075.81,0.0,0.99978,0.0,0.01995]
[1777677884428,48.78,78074.49,0.0,0.99978,0.0,0.02003]
[1777677889465,48.78,78074.63,0.0,0.99978,0.0,0.02002]
[1777677890638,48.78,78074.63,0.0,0.99978,0.0,0.02002]
[1777677896516,48.78,78073.84,0.0,0.99978,0.0,0.02007]
[1777677898999,48.78,78074.13,0.0,0.99978,0.0,0.02005]
[1777677899077,48.78,78074.13,0.0,0.99978,0.0,0.02005]
[1777677906585,48.78,78074.21,0.0,0.99978,0.0,0.02005]
[1777677907583,48.78,78074.21,0.0,0.99978,0.0,0.02005]
[1777677907827,48.78,78074.21,0.0,0.99978,0.0,0.02005]
[1777677907926,48.78,78074.21,0.0,0.99978,0.0,0.02005]
[1777677909881,48.78,78074.17,0.0,0.99978,0.0,0.02005]
[1777677910077,48.78,78074.17,0.0,0.99978,0.0,0.02005]
[1777677914642,48.78,78071.87,0.0,0.99978,0.0,0.02019]
[1777677918670,48.78,78075.17,0.0,0.99978,0.0,0.01999]
[1777677919676,48.78,78077.59,0.0,0.99978,0.0,0.01985]
[1777677920684,48.78,78079.36,0.0,0.99979,0.0,0.01975]
[1777677923588,48.78,78079.36,0.0,0.99979,0.0,0.01975]
[1777677923826,48.78,78079.36,0.0,0.99979,0.0,0.01975]
[1777677923877,48.78,78079.42,0.0,0.99979,0.0,0.01974]
[1777677924712,48.78,78082.55,0.0,0.99979,0.0,0.01956]
[1777677925719,48.78,78084.52,0.0,0.99979,0.0,0.01945]
[1777677926726,48.78,78088.33,0.0,0.99979,0.0,0.01923]
[1777677928833,48.78,78088.65,0.0,0.99979,0.0,0.01921]
[1777677929079,48.78,78088.65,0.0,0.99979,0.0,0.01921]
[1777677930753,48.78,78086.29,0.0,0.99979,0.0,0.01935]
[1777677932768,48.78,78086.44,0.0,0.99979,0.0,0.01909]
[1777677943846,48.78,78087.08,0.0,0.99979,0.0,0.01905]
[1777677950895,48.78,78086.98,0.0,0.99979,0.0,0.01906]
[1777677953491,48.78,78087.28,0.0,0.99979,0.0,0.01904]
[1777677953679,48.78,78087.28,0.0,0.99979,0.0,0.01904]
[1777677953830,48.78,78087.28,0.0,0.99979,0.0,0.01904]
[1777677955509,48.78,78087.28,0.0,0.99979,0.0,0.01904]
[1777677955578,48.78,78087.28,0.0,0.99979,0.0,0.01904]
[1777677955930,48.78,78087.76,0.0,0.99979,0.0,0.01902]
[1777677961972,48.78,78087.73,0.0,0.99979,0.0,0.01902]
[1777677966522,48.78,78087.48,0.0,0.99979,0.0,0.01903]
[1777677966577,48.78,78087.48,0.0,0.99979,0.0,0.01903]
[1777677966569,48.78,78087.07,0.0,0.99979,0.0,0.01905]
[1777677967007,48.78,78087.23,0.0,0.99979,0.0,0.01904]
[1777677968213,48.78,78087.23,0.0,0.99979,0.0,0.01904]
[1777677968332,48.78,78087.23,0.0,0.99979,0.0,0.01904]
[1777677974056,48.78,78087.55,0.0,0.99979,0.0,0.01903]
[1777677979091,48.78,78087.59,0.0,0.99979,0.0,0.01902]
[1777677984126,48.78,78087.55,0.0,0.99979,0.0,0.01903]
[1777677990168,48.78,78085.73,0.0,0.99979,0.0,0.01913]
[1777677991117,48.78,78085.73,0.0,0.99979,0.0,0.01913]
[1777677991329,48.78,78085.73,0.0,0.99979,0.0,0.01913]
[1777677991378,48.78,78084.91,0.0,0.99979,0.0,0.01893]
[1777677993015,48.78,78084.03,0.0,0.99979,0.0,0.01898]
[1777677993079,48.78,78084.03,0.0,0.99979,0.0,0.01898]
[1777677993189,48.78,78086.26,0.0,0.9998,0.0,0.01885]
[1777677998224,48.78,78086.04,0.0,0.9998,0.0,0.01886]
[1777678000086,48.78,78085.13,0.0,0.9998,0.0,0.01891]
[1777678000331,48.78,78085.13,0.0,0.9998,0.0,0.01891]
[1777678000381,48.78,78084.99,0.0,0.99979,0.0,0.01892]
[1777678002011,48.78,78084.94,0.0,0.99979,0.0,0.01893]
[1777678002082,48.78,78084.94,0.0,0.99979,0.0,0.01893]
[1777678007287,48.78,78085.82,0.0,0.9998,0.0,0.01888]
[1777678008545,48.78,78085.82,0.0,0.9998,0.0,0.01888]
[1777678008583,48.78,78085.82,0.0,0.9998,0.0,0.01888]
[1777678010924,48.78,78085.85,0.0,0.9998,0.0,0.01887]
[1777678011084,48.78,78085.85,0.0,0.9998,0.0,0.01887]
[1777678011315,48.78,78087.24,0.0,0.9998,0.0,0.0188]
[1777678013329,48.78,78088.96,0.0,0.9998,0.0,0.0187]
[1777678015240,48.78,78089.45,0.0,0.9998,0.0,0.01867]
[1777678015332,48.78,78089.45,0.0,0.9998,0.0,0.01867]
[1777678020378,48.78,78089.46,0.0,0.9998,0.0,0.01867]
[1777678024483,48.78,78089.42,0.0,0.9998,0.0,0.01868]
[1777678024577,48.78,78089.42,0.0,0.9998,0.0,0.01868]
[1777678024527,48.78,78089.39,0.0,0.9998,0.0,0.01868]
[1777678025413,48.78,78088.52,0.0,0.9998,0.0,0.01873]
[1777678026309,48.78,78088.52,0.0,0.9998,0.0,0.01873]
[1777678026334,48.78,78088.52,0.0,0.9998,0.0,0.01873]
[1777678031454,48.78,78087.33,0.0,0.9998,0.0,0.01879]
[1777678032851,48.78,78087.05,0.0,0.9998,0.0,0.01881]
[1777678033075,48.78,78087.05,0.0,0.9998,0.0,0.01881]
[1777678033469,48.78,78085.58,0.0,0.9998,0.0,0.01889]
[1777678034290,48.78,78085.58,0.0,0.9998,0.0,0.01889]
[1777678034333,48.78,78085.58,0.0,0.9998,0.0,0.01889]
[1777678034476,48.78,78083.16,0.0,0.99979,0.0,0.01903]
[1777678037497,48.78,78081.97,0.0,0.99979,0.0,0.01909]
[1777678041526,48.78,78080.83,0.0,0.99979,0.0,0.01916]
[1777678042038,48.78,78080.83,0.0,0.99979,0.0,0.01916]
[1777678042078,48.78,78080.83,0.0,0.99979,0.0,0.01916]
[1777678043785,48.78,78080.83,0.0,0.99979,0.0,0.01916]
[1777678043834,48.78,78080.83,0.0,0.99979,0.0,0.01916]
[1777678044547,48.78,78082.11,0.0,0.99979,0.0,0.01908]
[1777678047568,48.78,78083.95,0.0,0.99979,0.0,0.01898]
[1777678048575,48.78,78085.08,0.0,0.9998,0.0,0.01892]
[1777678049307,48.78,78085.08,0.0,0.9998,0.0,0.01892]
[1777678049327,48.78,78085.08,0.0,0.9998,0.0,0.01892]
[1777678049581,48.78,78086.29,0.0,0.9998,0.0,0.01885]
[1777678049699,48.78,78086.29,0.0,0.9998,0.0,0.01885]
[1777678049831,48.78,78086.29,0.0,0.9998,0.0,0.01885]
[1777678050589,48.78,78087.22,0.0,0.9998,0.0,0.0188]
[1777678051596,48.78,78087.14,0.0,0.9998,0.0,0.01856]
[1777678056631,48.78,78086.9,0.0,0.9998,0.0,0.01857]
[1777678057150,48.78,78086.9,0.0,0.9998,0.0,0.01857]
[1777678057329,48.78,78086.9,0.0,0.9998,0.0,0.01857]
[1777678067707,48.78,78088.02,0.0,0.9998,0.0,0.01851]
[1777678073750,48.78,78087.76,0.0,0.9998,0.0,0.01852]
[1777678082813,48.78,78087.4,0.0,0.9998,0.0,0.01854]
[1777678084274,48.78,78087.4,0.0,0.9998,0.0,0.01854]
[1777678084328,48.78,78087.4,0.0,0.9998,0.0,0.01854]
[1777678084375,48.78,78087.7,0.0,0.9998,0.0,0.01853]
[1777678084827,48.78,78084.72,0.0,0.9998,0.0,0.01869]
[1777678085834,48.78,78071.93,0.0,0.99979,0.0,0.01941]
[1777678087030,48.78,78071.93,0.0,0.99979,0.0,0.01941]
[1777678087124,48.78,78070.64,0.0,0.99979,0.0,0.01949]
[1777678088725,48.78,78070.64,0.0,0.99979,0.0,0.01949]
[1777678090832,48.78,78070.53,0.0,0.99979,0.0,0.01949]
[1777678090869,48.78,78069.98,0.0,0.99979,0.0,0.01952]
[1777678094834,48.78,78070.06,0.0,0.99979,0.0,0.01952]
[1777678094933,48.78,78070.06,0.0,0.99979,0.0,0.01952]
[1777678099933,48.78,78070.79,0.0,0.99979,0.0,0.01948]
[1777678101946,48.78,78073.02,0.0,0.99979,0.0,0.01935]
[1777678105175,48.78,78073.02,0.0,0.99979,0.0,0.01935]
[1777678105326,48.78,78073.02,0.0,0.99979,0.0,0.01935]
[1777678105380,48.78,78072.98,0.0,0.99979,0.0,0.01935]
[1777678107420,48.78,78072.79,0.0,0.99979,0.0,0.01936]
[1777678107580,48.78,78072.79,0.0,0.99979,0.0,0.01936]
[1777678111010,48.78,78069.55,0.0,0.99979,0.0,0.01929]
[1777678116503,48.78,78070.19,0.0,0.99979,0.0,0.01926]
[1777678116577,48.78,78070.19,0.0,0.99979,0.0,0.01926]
[1777678116604,48.78,78071.04,0.0,0.99979,0.0,0.01921]
[1777678119353,48.78,78070.9,0.0,0.99979,0.0,0.01922]
[1777678119579,48.78,78070.9,0.0,0.99979,0.0,0.01922]
[1777678122086,48.78,78069.06,0.0,0.99979,0.0,0.01932]
[1777678123597,48.78,78069.06,0.0,0.99979,0.0,0.01932]
[1777678123748,48.78,78069.67,0.0,0.99979,0.0,0.01929]
[1777678123827,48.78,78069.67,0.0,0.99979,0.0,0.01929]
[1777678123957,48.78,78069.67,0.0,0.99979,0.0,0.01929]
[1777678124086,48.78,78069.67,0.0,0.99979,0.0,0.01929]
[1777678124101,48.78,78070.29,0.0,0.99979,0.0,0.01925]
[1777678129136,48.78,78069.82,0.0,0.99979,0.0,0.01928]
[1777678130666,48.78,78069.82,0.0,0.99979,0.0,0.01928]
[1777678130768,48.78,78069.43,0.0,0.99979,0.0,0.0193]
[1777678130826,48.78,78069.43,0.0,0.99979,0.0,0.0193]
[1777678131149,48.78,78069.93,0.0,0.99979,0.0,0.01927]
[1777678132440,48.78,78069.93,0.0,0.99979,0.0,0.01927]
[1777678132579,48.78,78069.93,0.0,0.99979,0.0,0.01927]
[1777678134171,48.78,78067.62,0.0,0.99979,0.0,0.0194]
[1777678140213,48.78,78066.82,0.0,0.99979,0.0,0.01945]
[1777678145248,48.78,78066.79,0.0,0.99979,0.0,0.01945]
[1777678151418,48.78,78067.27,0.0,0.99979,0.0,0.01942]
[1777678151576,48.78,78067.27,0.0,0.99979,0.0,0.01942]
[1777678151676,48.78,78066.89,0.0,0.99979,0.0,0.01945]
[1777678153304,48.78,78065.69,0.0,0.99979,0.0,0.01952]
[1777678153944,48.78,78065.69,0.0,0.99979,0.0,0.01952]
[1777678154084,48.78,78065.69,0.0,0.99979,0.0,0.01952]
[1777678155317,48.78,78067.94,0.0,0.99979,0.0,0.01939]
[1777678158339,48.78,78065.48,0.0,0.99979,0.0,0.01953]
[1777678159698,48.78,78065.48,0.0,0.99979,0.0,0.01953]
[1777678159829,48.78,78065.48,0.0,0.99979,0.0,0.01953]
[1777678159930,48.78,78065.48,0.0,0.99979,0.0,0.01953]
[1777678161773,48.78,78065.48,0.0,0.99979,0.0,0.01953]
[1777678161831,48.78,78065.13,0.0,0.99979,0.0,0.01955]
[1777678166395,48.78,78063.5,0.0,0.99979,0.0,0.01964]
[1777678169416,48.78,78061.22,0.0,0.99978,0.0,0.01978]
[1777678170423,48.78,78058.49,0.0,0.99978,0.0,0.01994]
[1777678171430,48.78,78055.49,0.0,0.99978,0.0,0.01985]
[1777678172782,48.78,78055.49,0.0,0.99978,0.0,0.01985]
[1777678172832,48.78,78054.88,0.0,0.99978,0.0,0.01989]
[1777678173445,48.78,78054.36,0.0,0.99978,0.0,0.01992]
[1777678176830,48.78,78053.41,0.0,0.99978,0.0,0.01997]
[1777678177473,48.78,78053.38,0.0,0.99978,0.0,0.01998]
[1777678178479,48.78,78048.41,0.0,0.99978,0.0,0.02027]
[1777678179486,48.78,78043.22,0.0,0.99977,0.0,0.02058]
[1777678182409,48.78,78043.17,0.0,0.99977,0.0,0.02059]
[1777678182579,48.78,78043.17,0.0,0.99977,0.0,0.02059]
[1777678187543,48.78,78041.03,0.0,0.99977,0.0,0.02072]
[1777678188550,48.78,78036.31,0.0,0.99977,0.0,0.02101]
[1777678189557,48.78,78032.46,0.0,0.99977,0.0,0.02125]
[1777678191571,48.78,78034.73,0.0,0.99977,0.0,0.0211]
[1777678192578,48.78,78032.13,0.0,0.99977,0.0,0.02127]
[1777678193585,48.78,78034.11,0.0,0.99977,0.0,0.02114]
[1777678193938,48.78,78034.11,0.0,0.99977,0.0,0.02114]
[1777678194082,48.78,78034.11,0.0,0.99977,0.0,0.02114]
[1777678194592,48.78,78037.12,0.0,0.99977,0.0,0.02096]
[1777678195405,48.78,78037.12,0.0,0.99977,0.0,0.02096]
[1777678195580,48.78,78037.12,0.0,0.99977,0.0,0.02096]
[1777678195599,48.78,78037.88,0.0,0.99977,0.0,0.02091]
[1777678201641,48.78,78038.81,0.0,0.99977,0.0,0.02085]
[1777678206676,48.78,78038.78,0.0,0.99977,0.0,0.02085]
[1777678209697,48.78,78041.03,0.0,0.99977,0.0,0.02072]
[1777678212565,48.78,78040.78,0.0,0.99977,0.0,0.02073]
[1777678212580,48.78,78040.78,0.0,0.99977,0.0,0.02073]
[1777678213728,48.78,78044.13,0.0,0.99978,0.0,0.02053]
[1777678218767,48.78,78045.03,0.0,0.99978,0.0,0.02047]
[1777678219773,48.78,78042.8,0.0,0.99977,0.0,0.02061]
[1777678221594,48.78,78042.52,0.0,0.99977,0.0,0.02063]
[1777678221834,48.78,78042.52,0.0,0.99977,0.0,0.02063]
[1777678222610,48.78,78042.52,0.0,0.99977,0.0,0.02063]
[1777678222825,48.78,78042.52,0.0,0.99977,0.0,0.02063]
[1777678222860,48.78,78042.52,0.0,0.99977,0.0,0.02063]
[1777678228837,48.78,78042.37,0.0,0.99977,0.0,0.02064]
[1777678231858,48.78,78042.33,0.0,0.99978,0.0,0.02037]
[1777678236893,48.78,78043.0,0.0,0.99978,0.0,0.02033]
[1777678240921,48.78,78045.19,0.0,0.99978,0.0,0.0202]
[1777678247238,48.78,78045.26,0.0,0.99978,0.0,0.0202]
[1777678247332,48.78,78045.26,0.0,0.99978,0.0,0.0202]
[1777678247971,48.78,78042.96,0.0,0.99978,0.0,0.02033]
[1777678254013,48.78,78042.49,0.0,0.99978,0.0,0.02036]
[1777678261062,48.78,78042.45,0.0,0.99978,0.0,0.02036]
[1777678263076,48.78,78048.74,0.0,0.99978,0.0,0.01999]
[1777678264083,48.78,78052.74,0.0,0.99978,0.0,0.01975]
[1777678265419,48.78,78052.74,0.0,0.99978,0.0,0.01975]
[1777678265580,48.78,78052.74,0.0,0.99978,0.0,0.01975]
[1777678266338,48.78,78053.31,0.0,0.99978,0.0,0.01972]
[1777678266577,48.78,78053.31,0.0,0.99978,0.0,0.01972]
[1777678266678,48.78,78053.51,0.0,0.99978,0.0,0.01971]
[1777678268110,48.78,78055.81,0.0,0.99979,0.0,0.01957]
[1777678272139,48.78,78058.17,0.0,0.99979,0.0,0.01944]
[1777678273485,48.78,78058.17,0.0,0.99979,0.0,0.01944]
[1777678273591,48.78,78058.17,0.0,0.99979,0.0,0.01944]
[1777678274154,48.78,78059.7,0.0,0.99979,0.0,0.01935]
[1777678276168,48.78,78061.65,0.0,0.99979,0.0,0.01924]
[1777678279202,48.78,78063.58,0.0,0.99979,0.0,0.01913]
[1777678283925,48.78,78063.87,0.0,0.99979,0.0,0.01911]
[1777678284083,48.78,78063.87,0.0,0.99979,0.0,0.01911]
[1777678284767,48.78,78063.87,0.0,0.99979,0.0,0.01911]
[1777678284830,48.78,78063.87,0.0,0.99979,0.0,0.01911]
[1777678284828,48.78,78063.94,0.0,0.99979,0.0,0.01911]
[1777678289272,48.78,78061.79,0.0,0.99979,0.0,0.01923]
[1777678290278,48.78,78058.76,0.0,0.99979,0.0,0.0194]
[1777678291285,48.78,78059.56,0.0,0.99979,0.0,0.01911]
[1777678292297,48.78,78059.56,0.0,0.99979,0.0,0.01911]
[1777678292327,48.78,78059.56,0.0,0.99979,0.0,0.01911]
[1777678298335,48.78,78061.03,0.0,0.99979,0.0,0.01902]
[1777678302362,48.78,78058.8,0.0,0.99979,0.0,0.01915]
[1777678304783,48.78,78058.8,0.0,0.99979,0.0,0.01915]
[1777678304827,48.78,78058.8,0.0,0.99979,0.0,0.01915]
[1777678305992,48.78,78059.2,0.0,0.99979,0.0,0.01913]
[1777678306083,48.78,78059.2,0.0,0.99979,0.0,0.01913]
[1777678306176,48.78,78059.2,0.0,0.99979,0.0,0.01913]
[1777678311426,48.78,78057.75,0.0,0.99979,0.0,0.01921]
[1777678312433,48.78,78055.43,0.0,0.99979,0.0,0.01934]
[1777678314092,48.78,78054.52,0.0,0.99979,0.0,0.01939]
[1777678314331,48.78,78054.52,0.0,0.99979,0.0,0.01939]
[1777678321496,48.78,78056.19,0.0,0.99979,0.0,0.0193]
[1777678322755,48.78,78056.19,0.0,0.99979,0.0,0.0193]
[1777678322826,48.78,78056.19,0.0,0.99979,0.0,0.0193]
[1777678323724,48.78,78056.19,0.0,0.99979,0.0,0.0193]
[1777678323831,48.78,78056.19,0.0,0.99979,0.0,0.0193]
[1777678323928,48.78,78056.24,0.0,0.99979,0.0,0.01929]
[1777678329552,48.78,78056.47,0.0,0.99979,0.0,0.01928]
[1777678331566,48.78,78058.73,0.0,0.99979,0.0,0.01915]
[1777678336601,48.78,78056.16,0.0,0.99979,0.0,0.0193]
[1777678339621,48.78,78051.76,0.0,0.99979,0.0,0.01955]
[1777678341165,48.78,78052.01,0.0,0.99979,0.0,0.01954]
[1777678341328,48.78,78052.01,0.0,0.99979,0.0,0.01954]
[1777678346671,48.78,78051.74,0.0,0.99979,0.0,0.01955]
[1777678349180,48.78,78051.74,0.0,0.99979,0.0,0.01955]
[1777678349329,48.78,78051.74,0.0,0.99979,0.0,0.01955]
[1777678350107,48.78,78051.7,0.0,0.99979,0.0,0.01956]
[1777678350326,48.78,78051.7,0.0,0.99979,0.0,0.01956]
[1777678350699,48.78,78051.68,0.0,0.99979,0.0,0.01956]
[1777678351706,48.78,78050.3,0.0,0.99979,0.0,0.01938]
[1777678352712,48.78,78046.24,0.0,0.99979,0.0,0.01962]
[1777678353332,48.78,78046.24,0.0,0.99979,0.0,0.01962]
[1777678353577,48.78,78046.24,0.0,0.99979,0.0,0.01962]
[1777678362215,48.78,78046.53,0.0,0.99979,0.0,0.0196]
[1777678362325,48.78,78046.53,0.0,0.99979,0.0,0.0196]
[1777678362783,48.78,78043.76,0.0,0.99978,0.0,0.01976]
[1777678363319,48.78,78043.76,0.0,0.99978,0.0,0.01976]
[1777678363331,48.78,78043.76,0.0,0.99978,0.0,0.01976]
[1777678367818,48.78,78043.58,0.0,0.99978,0.0,0.01977]
[1777678372853,48.78,78043.37,0.0,0.99978,0.0,0.01978]
[1777678377888,48.78,78042.77,0.0,0.99978,0.0,0.01982]
[1777678383352,48.78,78042.74,0.0,0.99978,0.0,0.01982]
[1777678383576,48.78,78042.74,0.0,0.99978,0.0,0.01982]
[1777678389972,48.78,78042.34,0.0,0.99978,0.0,0.01984]
[1777678395014,48.78,78042.13,0.0,0.99978,0.0,0.01986]
[1777678396472,48.78,78042.13,0.0,0.99978,0.0,0.01986]
[1777678396581,48.78,78042.13,0.0,0.99978,0.0,0.01986]
[1777678397982,48.78,78041.56,0.0,0.99978,0.0,0.01989]
[1777678398034,48.78,78042.4,0.0,0.99978,0.0,0.01984]
[1777678398079,48.78,78042.4,0.0,0.99978,0.0,0.01984]
[1777678408105,48.78,78043.52,0.0,0.99978,0.0,0.01977]
[1777678410890,48.78,78043.28,0.0,0.99978,0.0,0.01979]
[1777678411075,48.78,78042.68,0.0,0.99978,0.0,0.01982]
[1777678411126,48.78,78042.81,0.0,0.99979,0.0,0.01956]
[1777678416190,48.78,78042.16,0.0,0.99979,0.0,0.01959]
[1777678416327,48.78,78042.16,0.0,0.99979,0.0,0.01959]
[1777678417051,48.78,78042.16,0.0,0.99979,0.0,0.01959]
[1777678417081,48.78,78043.44,0.0,0.99979,0.0,0.01952]
[1777678417168,48.78,78043.55,0.0,0.99979,0.0,0.01951]
[1777678420189,48.78,78051.13,0.0,0.99979,0.0,0.01908]
[1777678421420,48.78,78051.13,0.0,0.99979,0.0,0.01908]
[1777678421565,48.78,78057.19,0.0,0.9998,0.0,0.01874]
[1777678423604,48.78,78057.33,0.0,0.9998,0.0,0.01873]
[1777678424217,48.78,78059.49,0.0,0.9998,0.0,0.01861]
[1777678425224,48.78,78061.03,0.0,0.9998,0.0,0.01852]
[1777678426231,48.78,78062.87,0.0,0.9998,0.0,0.01842]
[1777678432597,48.78,78062.94,0.0,0.9998,0.0,0.01842]
[1777678432826,48.78,78062.94,0.0,0.9998,0.0,0.01842]
[1777678434259,48.78,78062.94,0.0,0.9998,0.0,0.01842]
[1777678434333,48.78,78062.94,0.0,0.9998,0.0,0.01842]
[1777678434432,48.78,78062.94,0.0,0.9998,0.0,0.01842]
[1777678439323,48.78,78065.17,0.0,0.9998,0.0,0.0183]
[1777678440784,48.78,78065.17,0.0,0.9998,0.0,0.0183]
[1777678440832,48.78,78065.17,0.0,0.9998,0.0,0.0183]
[1777678445936,48.78,78064.72,0.0,0.9998,0.0,0.01832]
[1777678446086,48.78,78064.72,0.0,0.9998,0.0,0.01832]
[1777678447525,48.78,78062.57,0.0,0.9998,0.0,0.01844]
[1777678447583,48.78,78062.57,0.0,0.9998,0.0,0.01844]
[1777678447684,48.78,78058.85,0.0,0.9998,0.0,0.01865]
[1777678453097,48.78,78057.95,0.0,0.9998,0.0,0.0187]
[1777678453327,48.78,78058.7,0.0,0.9998,0.0,0.01865]
[1777678462483,48.78,78058.15,0.0,0.9998,0.0,0.01868]
[1777678467520,48.78,78058.27,0.0,0.9998,0.0,0.01868]
[1777678475576,48.78,78058.23,0.0,0.9998,0.0,0.01843]
[1777678478212,48.78,78056.9,0.0,0.9998,0.0,0.01851]
[1777678478326,48.78,78056.9,0.0,0.9998,0.0,0.01851]
[1777678480382,48.78,78057.42,0.0,0.9998,0.0,0.01848]
[1777678480576,48.78,78057.42,0.0,0.9998,0.0,0.01848]
[1777678480611,48.78,78057.21,0.0,0.9998,0.0,0.01849]
[1777678485646,48.78,78057.28,0.0,0.9998,0.0,0.01849]
[1777678490681,48.78,78057.59,0.0,0.9998,0.0,0.01847]
[1777678492010,48.78,78057.59,0.0,0.9998,0.0,0.01847]
[1777678492075,48.78,78057.59,0.0,0.9998,0.0,0.01847]
[1777678498737,48.78,78058.55,0.0,0.9998,0.0,0.01842]
[1777678503772,48.78,78059.35,0.0,0.9998,0.0,0.01837]
[1777678509813,48.78,78058.62,0.0,0.9998,0.0,0.01841]
[1777678514849,48.78,78058.75,0.0,0.9998,0.0,0.0184]
[1777678516301,48.78,78059.81,0.0,0.9998,0.0,0.01835]
[1777678516326,48.78,78059.81,0.0,0.9998,0.0,0.01835]
[1777678518564,48.78,78059.9,0.0,0.9998,0.0,0.01834]
[1777678518575,48.78,78059.9,0.0,0.9998,0.0,0.01834]
[1777678518876,48.78,78059.88,0.0,0.9998,0.0,0.01834]
[1777678523912,48.78,78058.9,0.0,0.9998,0.0,0.0184]
[1777678528065,48.78,78058.86,0.0,0.9998,0.0,0.0184]
[1777678528084,48.78,78058.86,0.0,0.9998,0.0,0.0184]
[1777678533982,48.78,78061.12,0.0,0.9998,0.0,0.01803]
[1777678536118,48.78,78061.08,0.0,0.9998,0.0,0.01803]
[1777678536248,48.78,78061.13,0.0,0.9998,0.0,0.01803]
[1777678538687,48.78,78061.13,0.0,0.9998,0.0,0.01803]
[1777678538829,48.78,78061.13,0.0,0.9998,0.0,0.01803]
[1777678539017,48.78,78061.09,0.0,0.9998,0.0,0.01803]
[1777678539578,48.78,78061.09,0.0,0.9998,0.0,0.01803]
[1777678545339,48.78,78059.68,0.0,0.9998,0.0,0.01811]
[1777678548556,48.78,78058.31,0.0,0.9998,0.0,0.01818]
[1777678548578,48.78,78058.31,0.0,0.9998,0.0,0.01818]
[1777678549087,48.78,78058.37,0.0,0.9998,0.0,0.01818]
[1777678554122,48.78,78058.89,0.0,0.9998,0.0,0.01815]
[1777678560164,48.78,78058.91,0.0,0.9998,0.0,0.01815]
[1777678565403,48.78,78058.84,0.0,0.9998,0.0,0.01816]
[1777678566205,48.78,78056.68,0.0,0.9998,0.0,0.01827]
[1777678567596,48.78,78056.68,0.0,0.9998,0.0,0.01827]
[1777678570364,48.78,78056.68,0.0,0.9998,0.0,0.01827]
[1777678570589,48.78,78056.68,0.0,0.9998,0.0,0.01827]
[1777678570690,48.78,78057.08,0.0,0.9998,0.0,0.01825]
[1777678576275,48.78,78056.99,0.0,0.9998,0.0,0.01826]
[1777678583325,48.78,78058.15,0.0,0.9998,0.0,0.01819]
[1777678587354,48.78,78060.34,0.0,0.9998,0.0,0.01807]
[1777678591382,48.78,78062.14,0.0,0.99981,0.0,0.01774]
[1777678592814,48.78,78062.14,0.0,0.99981,0.0,0.01774]
[1777678592827,48.78,78062.14,0.0,0.99981,0.0,0.01774]
[1777678598431,48.78,78059.96,0.0,0.99981,0.0,0.01785]
[1777678599918,48.78,78059.96,0.0,0.99981,0.0,0.01785]
[1777678600083,48.78,78059.96,0.0,0.99981,0.0,0.01785]
[1777678600185,48.78,78061.24,0.0,0.99981,0.0,0.01778]
[1777678600910,48.78,78061.24,0.0,0.99981,0.0,0.01778]
[1777678601090,48.78,78061.24,0.0,0.99981,0.0,0.01778]
[1777678606487,48.78,78060.26,0.0,0.99981,0.0,0.01784]
[1777678610745,48.78,78060.26,0.0,0.99981,0.0,0.01784]
[1777678610828,48.78,78060.26,0.0,0.99981,0.0,0.01784]
[1777678610847,48.78,78060.26,0.0,0.99981,0.0,0.01784]
[1777678611725,48.78,78060.26,0.0,0.99981,0.0,0.01784]
[1777678611827,48.78,78060.26,0.0,0.99981,0.0,0.01784]
[1777678619578,48.78,78062.42,0.0,0.99981,0.0,0.01772]
[1777678625620,48.78,78062.52,0.0,0.99981,0.0,0.01772]
[1777678628381,48.78,78062.52,0.0,0.99981,0.0,0.01772]
[1777678628578,48.78,78062.52,0.0,0.99981,0.0,0.01772]
[1777678628679,48.78,78062.52,0.0,0.99981,0.0,0.01772]
[1777678629447,48.78,78062.52,0.0,0.99981,0.0,0.01772]
[1777678629577,48.78,78062.52,0.0,0.99981,0.0,0.01772]
[1777678636697,48.78,78062.42,0.0,0.99981,0.0,0.01772]
[1777678640724,48.78,78060.15,0.0,0.99981,0.0,0.01784]
[1777678645133,48.78,78060.19,0.0,0.99981,0.0,0.01784]
[1777678645167,48.78,78060.22,0.0,0.99981,0.0,0.01784]
[1777678645327,48.78,78060.22,0.0,0.99981,0.0,0.01784]
[1777678646344,48.78,78060.22,0.0,0.99981,0.0,0.01784]
[1777678646576,48.78,78060.22,0.0,0.99981,0.0,0.01784]
[1777678649788,48.78,78066.95,0.0,0.99981,0.0,0.01748]
[1777678650794,48.78,78070.92,0.0,0.99981,0.0,0.01728]
[1777678651802,48.78,78072.07,0.0,0.99982,0.0,0.01698]
[1777678652489,48.78,78072.07,0.0,0.99982,0.0,0.01698]
[1777678652575,48.78,78072.07,0.0,0.99982,0.0,0.01698]
[1777678652809,48.78,78072.44,0.0,0.99982,0.0,0.01697]
[1777678653778,48.78,78072.44,0.0,0.99982,0.0,0.01697]
[1777678653827,48.78,78072.44,0.0,0.99982,0.0,0.01697]
[1777678657844,48.78,78075.71,0.0,0.99982,0.0,0.0168]
[1777678658851,48.78,78077.2,0.0,0.99982,0.0,0.01672]
[1777678659858,48.78,78078.95,0.0,0.99982,0.0,0.01664]
[1777678660631,48.78,78078.95,0.0,0.99982,0.0,0.01664]
[1777678660826,48.78,78078.95,0.0,0.99982,0.0,0.01664]
[1777678660928,48.78,78078.95,0.0,0.99982,0.0,0.01664]
[1777678661667,48.78,78078.95,0.0,0.99982,0.0,0.01664]
[1777678661828,48.78,78078.95,0.0,0.99982,0.0,0.01664]
[1777678661872,48.78,78080.43,0.0,0.99982,0.0,0.01656]
[1777678666907,48.78,78080.4,0.0,0.99982,0.0,0.01656]
[1777678671942,48.78,78081.31,0.0,0.99982,0.0,0.01652]
[1777678672949,48.78,78084.2,0.0,0.99982,0.0,0.01637]
[1777678673829,48.78,78084.2,0.0,0.99982,0.0,0.01637]
[1777678674076,48.78,78084.2,0.0,0.99982,0.0,0.01637]
[1777678674177,48.78,78084.64,0.0,0.99982,0.0,0.01635]
[1777678674957,48.78,78084.64,0.0,0.99982,0.0,0.01635]
[1777678675077,48.78,78084.64,0.0,0.99982,0.0,0.01635]
[1777678677985,48.78,78086.73,0.0,0.99982,0.0,0.01625]
[1777678680179,48.78,78086.98,0.0,0.99982,0.0,0.01624]
[1777678680281,48.78,78087.3,0.0,0.99982,0.0,0.01622]
[1777678680325,48.78,78087.3,0.0,0.99982,0.0,0.01622]
[1777678685034,48.78,78097.71,0.0,0.99983,0.0,0.01572]
[1777678686039,48.78,78097.05,0.0,0.99983,0.0,0.01575]
[1777678687047,48.78,78101.01,0.0,0.99983,0.0,0.01556]
[1777678690068,48.78,78105.51,0.0,0.99983,0.0,0.01535]
[1777678691215,48.78,78105.51,0.0,0.99983,0.0,0.01535]
[1777678691331,48.78,78105.51,0.0,0.99983,0.0,0.01535]
[1777678692082,48.78,78108.33,0.0,0.99984,0.0,0.01522]
[1777678695103,48.78,78105.95,0.0,0.99983,0.0,0.01533]
[1777678696110,48.78,78104.25,0.0,0.99983,0.0,0.01541]
[1777678697735,48.78,78104.8,0.0,0.99983,0.0,0.01538]
[1777678697830,48.78,78104.8,0.0,0.99983,0.0,0.01538]
[1777678698124,48.78,78104.01,0.0,0.99983,0.0,0.01542]
[1777678700948,48.78,78104.16,0.0,0.99983,0.0,0.01541]
[1777678701077,48.78,78104.16,0.0,0.99983,0.0,0.01541]
[1777678702151,48.78,78107.0,0.0,0.99984,0.0,0.01528]
[1777678705234,48.78,78107.05,0.0,0.99984,0.0,0.01528]
[1777678705327,48.78,78107.05,0.0,0.99984,0.0,0.01528]
[1777678705298,48.78,78107.88,0.0,0.99984,0.0,0.01524]
[1777678706180,48.78,78107.52,0.0,0.99984,0.0,0.01526]
[1777678712222,48.78,78106.97,0.0,0.99984,0.0,0.01507]
[1777678720278,48.78,78106.92,0.0,0.99984,0.0,0.01508]
[1777678730348,48.78,78106.74,0.0,0.99984,0.0,0.01508]
[1777678732410,48.78,78107.26,0.0,0.99984,0.0,0.01506]
[1777678732587,48.78,78107.26,0.0,0.99984,0.0,0.01506]
[1777678742432,48.78,78107.26,0.0,0.99984,0.0,0.01506]
[1777678747660,48.78,78107.06,0.0,0.99984,0.0,0.01507]
[1777678747831,48.78,78107.06,0.0,0.99984,0.0,0.01507]
[1777678747931,48.78,78105.02,0.0,0.99984,0.0,0.01516]
[1777678749202,48.78,78105.02,0.0,0.99984,0.0,0.01516]
[1777678749330,48.78,78105.02,0.0,0.99984,0.0,0.01516]
[1777678754519,48.78,78104.64,0.0,0.99984,0.0,0.01518]
[1777678763582,48.78,78105.08,0.0,0.99984,0.0,0.01516]
[1777678768617,48.78,78104.82,0.0,0.99984,0.0,0.01517]
[1777678771638,48.78,78103.43,0.0,0.99984,0.0,0.01503]
[1777678774659,48.78,78101.27,0.0,0.99984,0.0,0.01513]
[1777678778364,48.78,78101.44,0.0,0.99984,0.0,0.01512]
[1777678778576,48.78,78101.44,0.0,0.99984,0.0,0.01512]
[1777678778687,48.78,78101.95,0.0,0.99984,0.0,0.01509]
[1777678779850,48.78,78101.95,0.0,0.99984,0.0,0.01509]
[1777678780082,48.78,78101.95,0.0,0.99984,0.0,0.01509]
[1777678786742,48.78,78101.11,0.0,0.99984,0.0,0.01513]
[1777678787819,48.78,78101.11,0.0,0.99984,0.0,0.01513]
[1777678787830,48.78,78101.11,0.0,0.99984,0.0,0.01513]
[1777678788033,48.78,78101.73,0.0,0.99984,0.0,0.0151]
[1777678789294,48.78,78101.73,0.0,0.99984,0.0,0.0151]
[1777678789328,48.78,78101.73,0.0,0.99984,0.0,0.0151]
[1777678794799,48.78,78103.9,0.0,0.99984,0.0,0.01501]
[1777678798827,48.78,78101.96,0.0,0.99984,0.0,0.01509]
[1777678800841,48.78,78105.63,0.0,0.99984,0.0,0.01493]
[1777678802351,48.78,78105.63,0.0,0.99984,0.0,0.01493]
[1777678802444,48.78,78108.98,0.0,0.99984,0.0,0.01477]
[1777678802579,48.78,78108.98,0.0,0.99984,0.0,0.01477]
[1777678802855,48.78,78111.09,0.0,0.99984,0.0,0.01468]
[1777678803903,48.78,78111.09,0.0,0.99984,0.0,0.01468]
[1777678804080,48.78,78111.09,0.0,0.99984,0.0,0.01468]
[1777678810911,48.78,78111.63,0.0,0.99984,0.0,0.01466]
[1777678816957,48.78,78111.91,0.0,0.99984,0.0,0.01464]
[1777678819124,48.78,78112.17,0.0,0.99984,0.0,0.01463]
[1777678819325,48.78,78112.17,0.0,0.99984,0.0,0.01463]
[1777678819365,48.78,78112.82,0.0,0.99984,0.0,0.0146]
[1777678820762,48.78,78112.67,0.0,0.99984,0.0,0.01461]
[1777678820827,48.78,78112.67,0.0,0.99984,0.0,0.01461]
[1777678826021,48.78,78113.49,0.0,0.99984,0.0,0.01457]
[1777678831056,48.78,78115.84,0.0,0.99985,0.0,0.01427]
[1777678832063,48.78,78117.25,0.0,0.99985,0.0,0.01421]
[1777678832720,48.78,78117.25,0.0,0.99985,0.0,0.01421]
[1777678832829,48.78,78117.25,0.0,0.99985,0.0,0.01421]
[1777678833070,48.78,78116.73,0.0,0.99985,0.0,0.01423]
[1777678834678,48.78,78116.43,0.0,0.99985,0.0,0.01424]
[1777678834829,48.78,78116.43,0.0,0.99985,0.0,0.01424]
[1777678841150,48.78,78117.65,0.0,0.99985,0.0,0.01419]
[1777678844171,48.78,78119.97,0.0,0.99985,0.0,0.01409]
[1777678845179,48.78,78126.43,0.0,0.99985,0.0,0.01381]
[1777678845969,48.78,78126.43,0.0,0.99985,0.0,0.01381]
[1777678846077,48.78,78126.43,0.0,0.99985,0.0,0.01381]
[1777678846186,48.78,78129.29,0.0,0.99985,0.0,0.01369]
[1777678848244,48.78,78128.78,0.0,0.99985,0.0,0.01371]
[1777678848327,48.78,78128.78,0.0,0.99985,0.0,0.01371]
[1777678851221,48.78,78127.41,0.0,0.99985,0.0,0.01377]
[1777678855152,48.78,78126.81,0.0,0.99985,0.0,0.0138]
[1777678855329,48.78,78126.81,0.0,0.99985,0.0,0.0138]
[1777678857263,48.78,78129.05,0.0,0.99985,0.0,0.0137]
[1777678858575,48.78,78129.08,0.0,0.99985,0.0,0.0137]
[1777678858830,48.78,78129.08,0.0,0.99985,0.0,0.0137]
[1777678859277,48.78,78126.85,0.0,0.99985,0.0,0.01379]
[1777678863305,48.78,78123.57,0.0,0.99985,0.0,0.01393]
[1777678865326,48.78,78122.59,0.0,0.99985,0.0,0.01398]
[1777678865580,48.78,78123.08,0.0,0.99985,0.0,0.01396]
[1777678871361,48.78,78122.18,0.0,0.99985,0.0,0.01399]
[1777678872524,48.78,78122.18,0.0,0.99985,0.0,0.01399]
[1777678872584,48.78,78122.18,0.0,0.99985,0.0,0.01399]
[1777678873375,48.78,78122.21,0.0,0.99985,0.0,0.01399]
[1777678874250,48.78,78122.21,0.0,0.99985,0.0,0.01399]
[1777678874329,48.78,78122.21,0.0,0.99985,0.0,0.01399]
[1777678877403,48.78,78123.94,0.0,0.99985,0.0,0.01392]
[1777678880424,48.78,78126.44,0.0,0.99985,0.0,0.01381]
[1777678883755,48.78,78126.35,0.0,0.99985,0.0,0.01382]
[1777678883827,48.78,78126.35,0.0,0.99985,0.0,0.01382]
[1777678884452,48.78,78126.05,0.0,0.99985,0.0,0.01383]
[1777678886097,48.78,78126.35,0.0,0.99985,0.0,0.01382]
[1777678886334,48.78,78126.35,0.0,0.99985,0.0,0.01382]
[1777678891501,48.78,78126.54,0.0,0.99985,0.0,0.01361]
[1777678893515,48.78,78124.37,0.0,0.99985,0.0,0.01371]
[1777678896555,48.78,78124.63,0.0,0.99985,0.0,0.01369]
[1777678896576,48.78,78124.63,0.0,0.99985,0.0,0.01369]
[1777678898525,48.78,78124.63,0.0,0.99985,0.0,0.01369]
[1777678898580,48.78,78124.63,0.0,0.99985,0.0,0.01369]
[1777678898679,48.78,78124.45,0.0,0.99985,0.0,0.0137]
[1777678904297,48.78,78124.25,0.0,0.99985,0.0,0.01371]
[1777678904324,48.78,78124.25,0.0,0.99985,0.0,0.01371]
[1777678904425,48.78,78124.29,0.0,0.99985,0.0,0.01371]
[1777678909631,48.78,78124.75,0.0,0.99985,0.0,0.01369]
[1777678911547,48.78,78124.75,0.0,0.99985,0.0,0.01369]
[1777678911574,48.78,78124.74,0.0,0.99985,0.0,0.01369]
[1777678911648,48.78,78124.74,0.0,0.99985,0.0,0.01369]
[1777678913078,48.78,78124.74,0.0,0.99985,0.0,0.01369]
[1777678913331,48.78,78124.74,0.0,0.99985,0.0,0.01369]
[1777678917378,48.78,78124.74,0.0,0.99985,0.0,0.01369]
[1777678917531,48.78,78124.69,0.0,0.99985,0.0,0.01369]
[1777678917578,48.78,78124.69,0.0,0.99985,0.0,0.01369]
[1777678918694,48.78,78124.56,0.0,0.99985,0.0,0.0137]
[1777678922722,48.78,78123.61,0.0,0.99985,0.0,0.01374]
[1777678925461,48.78,78124.31,0.0,0.99985,0.0,0.01371]
[1777678925553,48.78,78126.54,0.0,0.99985,0.0,0.01361]
[1777678925582,48.78,78126.54,0.0,0.99985,0.0,0.01361]
[1777678936330,48.78,78126.97,0.0,0.99985,0.0,0.0136]
[1777678936575,48.78,78126.97,0.0,0.99985,0.0,0.0136]
[1777678936431,48.78,78126.97,0.0,0.99985,0.0,0.0136]
[1777678936677,48.78,78126.97,0.0,0.99985,0.0,0.0136]
[1777678938581,48.78,78126.97,0.0,0.99985,0.0,0.0136]
[1777678938829,48.78,78126.97,0.0,0.99985,0.0,0.0136]
[1777678941855,48.78,78124.72,0.0,0.99985,0.0,0.01369]
[1777678951074,48.78,78124.54,0.0,0.99985,0.0,0.0137]
[1777678951299,48.78,78124.38,0.0,0.99985,0.0,0.01351]
[1777678953053,48.78,78124.38,0.0,0.99985,0.0,0.01351]
[1777678953081,48.78,78124.38,0.0,0.99985,0.0,0.01351]
[1777678961117,48.78,78124.71,0.0,0.99985,0.0,0.0135]
[1777678961328,48.78,78124.71,0.0,0.99985,0.0,0.0135]
[1777678961429,48.78,78126.98,0.0,0.99986,0.0,0.01341]
[1777678963202,48.78,78126.98,0.0,0.99986,0.0,0.01341]
[1777678963334,48.78,78126.98,0.0,0.99986,0.0,0.01341]
[1777678969045,48.78,78126.79,0.0,0.99986,0.0,0.01341]
[1777678974379,48.78,78126.62,0.0,0.99986,0.0,0.01342]
[1777678974583,48.78,78126.62,0.0,0.99986,0.0,0.01342]
[1777678979116,48.78,78131.34,0.0,0.99986,0.0,0.01323]
[1777678979762,48.78,78131.34,0.0,0.99986,0.0,0.01323]
[1777678979837,48.78,78131.34,0.0,0.99986,0.0,0.01323]
[1777678980123,48.78,78132.56,0.0,0.99986,0.0,0.01318]
[1777678985526,48.78,78132.24,0.0,0.99986,0.0,0.01319]
[1777678986580,48.78,78132.26,0.0,0.99986,0.0,0.01319]
[1777678986631,48.78,78132.23,0.0,0.99986,0.0,0.01319]
[1777678986974,48.78,78132.23,0.0,0.99986,0.0,0.01319]
[1777678987082,48.78,78132.23,0.0,0.99986,0.0,0.01319]
[1777678988179,48.78,78133.92,0.0,0.99986,0.0,0.01312]
[1777678993213,48.78,78134.2,0.0,0.99986,0.0,0.01311]
[1777678996234,48.78,78137.06,0.0,0.99986,0.0,0.01299]
[1777678997051,48.78,78137.06,0.0,0.99986,0.0,0.01299]
[1777678997085,48.78,78137.06,0.0,0.99986,0.0,0.01299]
[1777678997242,48.78,78139.61,0.0,0.99986,0.0,0.01289]
[1777678998188,48.78,78139.61,0.0,0.99986,0.0,0.01289]
[1777678998329,48.78,78139.61,0.0,0.99986,0.0,0.01289]
[1777678998428,48.78,78139.61,0.0,0.99986,0.0,0.01289]
[1777679004291,48.78,78136.96,0.0,0.99986,0.0,0.013]
[1777679005911,48.78,78136.43,0.0,0.99986,0.0,0.01302]
[1777679006085,48.78,78136.43,0.0,0.99986,0.0,0.01302]
[1777679013354,48.78,78136.16,0.0,0.99986,0.0,0.01285]
[1777679018389,48.78,78136.47,0.0,0.99986,0.0,0.01283]
[1777679020206,48.78,78136.95,0.0,0.99986,0.0,0.01282]
[1777679020332,48.78,78136.95,0.0,0.99986,0.0,0.01282]
[1777679021289,48.78,78136.95,0.0,0.99986,0.0,0.01282]
[1777679021328,48.78,78136.95,0.0,0.99986,0.0,0.01282]
[1777679021409,48.78,78137.05,0.0,0.99986,0.0,0.01281]
[1777679026445,48.78,78136.93,0.0,0.99986,0.0,0.01282]
[1777679030253,48.78,78136.29,0.0,0.99986,0.0,0.01284]
[1777679030327,48.78,78136.29,0.0,0.99986,0.0,0.01284]
[1777679036515,48.78,78135.77,0.0,0.99986,0.0,0.01286]
[1777679038529,48.78,78132.8,0.0,0.99986,0.0,0.01298]
[1777679043565,48.78,78130.51,0.0,0.99986,0.0,0.01307]
[1777679044992,48.78,78129.19,0.0,0.99986,0.0,0.01313]
[1777679045081,48.78,78129.19,0.0,0.99986,0.0,0.01313]
[1777679046053,48.78,78129.19,0.0,0.99986,0.0,0.01313]
[1777679046080,48.78,78129.19,0.0,0.99986,0.0,0.01313]
[1777679046155,48.78,78129.19,0.0,0.99986,0.0,0.01313]
[1777679049545,48.78,78130.34,0.0,0.99986,0.0,0.01308]
[1777679049581,48.78,78130.34,0.0,0.99986,0.0,0.01308]
[1777679057663,48.78,78129.09,0.0,0.99986,0.0,0.01313]
[1777679060169,48.78,78129.77,0.0,0.99986,0.0,0.0131]
[1777679060328,48.78,78129.77,0.0,0.99986,0.0,0.0131]
[1777679061736,48.78,78131.25,0.0,0.99986,0.0,0.01304]
[1777679061829,48.78,78131.25,0.0,0.99986,0.0,0.01304]
[1777679063704,48.78,78131.29,0.0,0.99986,0.0,0.01304]
[1777679067439,48.78,78130.86,0.0,0.99986,0.0,0.01306]
[1777679067582,48.78,78130.86,0.0,0.99986,0.0,0.01306]
[1777679071761,48.78,78129.38,0.0,0.99986,0.0,0.01293]
[1777679079818,48.78,78129.17,0.0,0.99986,0.0,0.01294]
[1777679080825,48.78,78120.0,0.0,0.99986,0.0,0.01331]
[1777679081832,48.78,78112.09,0.0,0.99985,0.0,0.01364]
[1777679083136,48.78,78112.09,0.0,0.99985,0.0,0.01364]
[1777679083237,48.78,78111.62,0.0,0.99985,0.0,0.01366]
[1777679084225,48.78,78111.62,0.0,0.99985,0.0,0.01366]
[1777679085058,48.78,78110.91,0.0,0.99985,0.0,0.01369]
[1777679085078,48.78,78110.91,0.0,0.99985,0.0,0.01369]
[1777679086866,48.78,78110.94,0.0,0.99985,0.0,0.01369]
[1777679091902,48.78,78109.82,0.0,0.99985,0.0,0.01374]
[1777679094487,48.78,78110.04,0.0,0.99985,0.0,0.01373]
[1777679094576,48.78,78110.04,0.0,0.99985,0.0,0.01373]
[1777679094588,48.78,78106.93,0.0,0.99985,0.0,0.01386]
[1777679094923,48.78,78104.42,0.0,0.99985,0.0,0.01397]
[1777679101972,48.78,78105.87,0.0,0.99985,0.0,0.01391]
[1777679103148,48.78,78105.87,0.0,0.99985,0.0,0.01391]
[1777679107164,48.78,78107.13,0.0,0.99985,0.0,0.01385]
[1777679112042,48.78,78111.35,0.0,0.99985,0.0,0.01367]
[1777679113049,48.78,78115.77,0.0,0.99985,0.0,0.01349]
[1777679114055,48.78,78117.35,0.0,0.99986,0.0,0.01342]
[1777679115086,48.78,78117.35,0.0,0.99986,0.0,0.01342]
[1777679115332,48.78,78117.35,0.0,0.99986,0.0,0.01342]
[1777679115434,48.78,78118.1,0.0,0.99986,0.0,0.01339]
[1777679119396,48.78,78118.1,0.0,0.99986,0.0,0.01339]
[1777679119577,48.78,78118.1,0.0,0.99986,0.0,0.01339]
[1777679125133,48.78,78115.95,0.0,0.99985,0.0,0.01348]
[1777679126905,48.78,78115.87,0.0,0.99985,0.0,0.01348]
[1777679127078,48.78,78115.87,0.0,0.99985,0.0,0.01348]
[1777679128537,48.78,78115.87,0.0,0.99985,0.0,0.01348]
[1777679128580,48.78,78115.87,0.0,0.99985,0.0,0.01348]
[1777679128621,48.78,78115.87,0.0,0.99985,0.0,0.01348]
[1777679133621,48.78,78115.87,0.0,0.99985,0.0,0.01348]
[1777679133780,48.78,78115.87,0.0,0.99986,0.0,0.01329]
[1777679133827,48.78,78115.87,0.0,0.99986,0.0,0.01329]
[1777679140331,48.78,78115.87,0.0,0.99986,0.0,0.01329]
[1777679140448,48.78,78115.87,0.0,0.99986,0.0,0.01329]
[1777679140576,48.78,78115.87,0.0,0.99986,0.0,0.01329]
[1777679140629,48.78,78115.87,0.0,0.99986,0.0,0.01329]
[1777679152322,48.78,78118.81,0.0,0.99986,0.0,0.01317]
[1777679153559,48.78,78118.81,0.0,0.99986,0.0,0.01317]
[1777679153575,48.78,78118.81,0.0,0.99986,0.0,0.01317]
[1777679153658,48.78,78123.01,0.0,0.99986,0.0,0.013]
[1777679155610,48.78,78123.87,0.0,0.99986,0.0,0.01297]
[1777679155712,48.78,78123.68,0.0,0.99986,0.0,0.01298]
[1777679155830,48.78,78123.68,0.0,0.99986,0.0,0.01298]
[1777679161806,48.78,78123.51,0.0,0.99986,0.0,0.01298]
[1777679161834,48.78,78123.55,0.0,0.99986,0.0,0.01298]
[1777679163399,48.78,78125.5,0.0,0.99986,0.0,0.0129]
[1777679168399,48.78,78125.84,0.0,0.99986,0.0,0.01289]
[1777679168576,48.78,78125.84,0.0,0.99986,0.0,0.01289]
[1777679169759,48.78,78125.84,0.0,0.99986,0.0,0.01289]
[1777679169831,48.78,78125.84,0.0,0.99986,0.0,0.01289]
[1777679169861,48.78,78125.84,0.0,0.99986,0.0,0.01289]
[1777679173865,48.78,78126.42,0.0,0.99986,0.0,0.01287]
[1777679174081,48.78,78126.42,0.0,0.99986,0.0,0.01287]
[1777679180518,48.78,78128.79,0.0,0.99986,0.0,0.01277]
[1777679181381,48.78,78128.79,0.0,0.99986,0.0,0.01277]
[1777679181575,48.78,78128.79,0.0,0.99986,0.0,0.01277]
[1777679183577,48.78,78130.04,0.0,0.99986,0.0,0.01272]
[1777679183831,48.78,78130.04,0.0,0.99986,0.0,0.01272]
[1777679183678,48.78,78130.18,0.0,0.99986,0.0,0.01272]
[1777679189581,48.78,78128.45,0.0,0.99986,0.0,0.01279]
[1777679192602,48.78,78129.1,0.0,0.99986,0.0,0.01258]
[1777679193531,48.78,78129.1,0.0,0.99986,0.0,0.01258]
[1777679193579,48.78,78129.1,0.0,0.99986,0.0,0.01258]
[1777679194616,48.78,78132.6,0.0,0.99987,0.0,0.01244]
[1777679195623,48.78,78134.29,0.0,0.99987,0.0,0.01238]
[1777679199312,48.78,78134.63,0.0,0.99987,0.0,0.01236]
[1777679199332,48.78,78134.63,0.0,0.99987,0.0,0.01236]
[1777679199651,48.78,78134.7,0.0,0.99987,0.0,0.01236]
[1777679204702,48.78,78134.77,0.0,0.99987,0.0,0.01236]
[1777679204837,48.78,78134.77,0.0,0.99987,0.0,0.01236]
[1777679207707,48.78,78133.22,0.0,0.99987,0.0,0.01242]
[1777679212743,48.78,78133.39,0.0,0.99987,0.0,0.01241]
[1777679214406,48.78,78133.39,0.0,0.99987,0.0,0.01241]
[1777679214575,48.78,78133.39,0.0,0.99987,0.0,0.01241]
[1777679215109,48.78,78133.72,0.0,0.99987,0.0,0.0124]
[1777679215329,48.78,78133.72,0.0,0.99987,0.0,0.0124]
[1777679215848,48.78,78133.55,0.0,0.99987,0.0,0.0124]
[1777679220681,48.78,78133.55,0.0,0.99987,0.0,0.0124]
[1777679220827,48.78,78133.55,0.0,0.99987,0.0,0.0124]
[1777679220884,48.78,78136.06,0.0,0.99987,0.0,0.01231]
[1777679222898,48.78,78138.16,0.0,0.99987,0.0,0.01223]
[1777679228095,48.78,78137.89,0.0,0.99987,0.0,0.01224]
[1777679228325,48.78,78137.89,0.0,0.99987,0.0,0.01224]
[1777679228357,48.78,78133.63,0.0,0.99987,0.0,0.0124]
[1777679228939,48.78,78131.48,0.0,0.99987,0.0,0.01248]
[1777679230995,48.78,78131.41,0.0,0.99987,0.0,0.01249]
[1777679231080,48.78,78131.41,0.0,0.99987,0.0,0.01249]
[1777679231670,48.78,78131.41,0.0,0.99987,0.0,0.01249]
[1777679231827,48.78,78131.41,0.0,0.99987,0.0,0.01249]
[1777679231771,48.78,78132.05,0.0,0.99987,0.0,0.01246]
[1777679232441,48.78,78132.05,0.0,0.99987,0.0,0.01246]
[1777679239012,48.78,78131.45,0.0,0.99987,0.0,0.01249]
[1777679243274,48.78,78133.92,0.0,0.99987,0.0,0.01239]
[1777679245334,48.78,78134.13,0.0,0.99987,0.0,0.01238]
[1777679245629,48.78,78134.13,0.0,0.99987,0.0,0.01238]
[1777679245828,48.78,78134.13,0.0,0.99987,0.0,0.01238]
[1777679245644,48.78,78135.17,0.0,0.99987,0.0,0.01234]
[1777679251096,48.78,78134.16,0.0,0.99987,0.0,0.0122]
[1777679252962,48.78,78133.51,0.0,0.99987,0.0,0.01223]
[1777679253076,48.78,78133.51,0.0,0.99987,0.0,0.01223]
[1777679260159,48.78,78134.24,0.0,0.99987,0.0,0.0122]
[1777679265194,48.78,78135.7,0.0,0.99987,0.0,0.01214]
[1777679267705,48.78,78135.56,0.0,0.99987,0.0,0.01215]
[1777679267835,48.78,78135.56,0.0,0.99987,0.0,0.01215]
[1777679267806,48.78,78135.56,0.0,0.99987,0.0,0.01215]
[1777679268788,48.78,78135.56,0.0,0.99987,0.0,0.01215]
[1777679268829,48.78,78135.56,0.0,0.99987,0.0,0.01215]
[1777679274257,48.78,78135.36,0.0,0.99987,0.0,0.01216]
[1777679277247,48.78,78135.15,0.0,0.99987,0.0,0.01217]
[1777679277330,48.78,78135.15,0.0,0.99987,0.0,0.01217]
[1777679277423,48.78,78135.15,0.0,0.99987,0.0,0.01217]
[1777679278023,48.78,78135.15,0.0,0.99987,0.0,0.01217]
[1777679278076,48.78,78135.15,0.0,0.99987,0.0,0.01217]
[1777679283321,48.78,78133.76,0.0,0.99987,0.0,0.01222]
[1777679288356,48.78,78134.29,0.0,0.99987,0.0,0.0122]
[1777679293391,48.78,78134.25,0.0,0.99987,0.0,0.0122]
[1777679297620,48.78,78134.36,0.0,0.99987,0.0,0.0122]
[1777679297728,48.78,78134.36,0.0,0.99987,0.0,0.0122]
[1777679297826,48.78,78134.36,0.0,0.99987,0.0,0.0122]
[1777679297829,48.78,78134.43,0.0,0.99987,0.0,0.01219]
[1777679305475,48.78,78134.28,0.0,0.99987,0.0,0.0122]
[1777679311517,48.78,78134.4,0.0,0.99987,0.0,0.01202]
[1777679313100,48.78,78134.55,0.0,0.99987,0.0,0.01201]
[1777679313160,48.78,78134.55,0.0,0.99987,0.0,0.01201]
[1777679313327,48.78,78134.55,0.0,0.99987,0.0,0.01201]
[1777679316551,48.78,78134.48,0.0,0.99987,0.0,0.01202]
[1777679322594,48.78,78133.79,0.0,0.99987,0.0,0.01204]
[1777679323603,48.78,78136.07,0.0,0.99987,0.0,0.01196]
[1777679324081,48.78,78136.07,0.0,0.99987,0.0,0.01196]
[1777679324607,48.78,78137.63,0.0,0.99987,0.0,0.0119]
[1777679325086,48.78,78137.63,0.0,0.99987,0.0,0.0119]
[1777679325326,48.78,78137.63,0.0,0.99987,0.0,0.0119]
[1777679330650,48.78,78139.6,0.0,0.99987,0.0,0.01182]
[1777679336691,48.78,78139.32,0.0,0.99987,0.0,0.01183]
[1777679336828,48.78,78139.32,0.0,0.99987,0.0,0.01183]
[1777679336998,48.78,78139.32,0.0,0.99987,0.0,0.01183]
[1777679336898,48.78,78139.32,0.0,0.99987,0.0,0.01183]
[1777679337077,48.78,78139.32,0.0,0.99987,0.0,0.01183]
[1777679338706,48.78,78146.47,0.0,0.99988,0.0,0.01157]
[1777679339713,48.78,78149.12,0.0,0.99988,0.0,0.01148]
[1777679340720,48.78,78154.55,0.0,0.99988,0.0,0.01128]
[1777679341727,48.78,78162.8,0.0,0.99988,0.0,0.01099]
[1777679343250,48.78,78163.25,0.0,0.99988,0.0,0.01098]
[1777679343331,48.78,78163.25,0.0,0.99988,0.0,0.01098]
[1777679344681,48.78,78163.25,0.0,0.99988,0.0,0.01098]
[1777679344827,48.78,78163.25,0.0,0.99988,0.0,0.01098]
[1777679344912,48.78,78160.05,0.0,0.99988,0.0,0.01109]
[1777679345755,48.78,78155.87,0.0,0.99988,0.0,0.01124]
[1777679349686,48.78,78155.12,0.0,0.99988,0.0,0.01126]
[1777679349831,48.78,78155.12,0.0,0.99988,0.0,0.01126]
[1777679349933,48.78,78155.13,0.0,0.99988,0.0,0.01126]
[1777679350735,48.78,78155.13,0.0,0.99988,0.0,0.01126]
[1777679350831,48.78,78155.13,0.0,0.99988,0.0,0.01126]
[1777679355828,48.78,78144.34,0.0,0.99988,0.0,0.01165]
[1777679356835,48.78,78143.7,0.0,0.99987,0.0,0.01167]
[1777679358638,48.78,78143.12,0.0,0.99987,0.0,0.01169]
[1777679359034,48.78,78143.26,0.0,0.99987,0.0,0.01169]
[1777679359223,48.78,78143.26,0.0,0.99987,0.0,0.01169]
[1777679359832,48.78,78143.26,0.0,0.99987,0.0,0.01169]
[1777679360082,48.78,78143.27,0.0,0.99987,0.0,0.01169]
[1777679367915,48.78,78144.06,0.0,0.99987,0.0,0.01166]
[1777679370936,48.78,78146.95,0.0,0.99988,0.0,0.01156]
[1777679371635,48.78,78146.95,0.0,0.99988,0.0,0.01156]
[1777679371833,48.78,78146.95,0.0,0.99988,0.0,0.01156]
[1777679371943,48.78,78146.92,0.0,0.99988,0.0,0.01139]
[1777679372652,48.78,78146.92,0.0,0.99988,0.0,0.01139]
[1777679372834,48.78,78146.92,0.0,0.99988,0.0,0.01139]
[1777679373957,48.78,78142.99,0.0,0.99988,0.0,0.01153]
[1777679382013,48.78,78143.37,0.0,0.99988,0.0,0.01152]
[1777679391076,48.78,78143.03,0.0,0.99988,0.0,0.01153]
[1777679393001,48.78,78143.03,0.0,0.99988,0.0,0.01153]
[1777679393079,48.78,78143.15,0.0,0.99988,0.0,0.01152]
[1777679394045,48.78,78143.15,0.0,0.99988,0.0,0.01152]
[1777679393100,48.78,78143.15,0.0,0.99988,0.0,0.01152]
[1777679394081,48.78,78143.15,0.0,0.99988,0.0,0.01152]
[1777679401153,48.78,78143.02,0.0,0.99988,0.0,0.01153]
[1777679406184,48.78,78143.41,0.0,0.99988,0.0,0.01151]
[1777679411219,48.78,78145.53,0.0,0.99988,0.0,0.01144]
[1777679415871,48.78,78145.46,0.0,0.99988,0.0,0.01144]
[1777679416080,48.78,78145.46,0.0,0.99988,0.0,0.01144]
[1777679415924,48.78,78145.33,0.0,0.99988,0.0,0.01145]
[1777679417000,48.78,78145.33,0.0,0.99988,0.0,0.01145]
[1777679417083,48.78,78145.33,0.0,0.99988,0.0,0.01145]
[1777679416176,48.78,78145.33,0.0,0.99988,0.0,0.01145]
[1777679419275,48.78,78143.1,0.0,0.99988,0.0,0.01153]
[1777679427331,48.78,78143.29,0.0,0.99988,0.0,0.01152]
[1777679428655,48.78,78143.29,0.0,0.99988,0.0,0.01152]
[1777679428830,48.78,78143.29,0.0,0.99988,0.0,0.01152]
[1777679428931,48.78,78143.8,0.0,0.99988,0.0,0.0115]
[1777679429653,48.78,78143.8,0.0,0.99988,0.0,0.0115]
[1777679429833,48.78,78143.8,0.0,0.99988,0.0,0.0115]
[1777679431359,48.78,78143.72,0.0,0.99988,0.0,0.01134]
[1777679436394,48.78,78143.89,0.0,0.99988,0.0,0.01133]
[1777679442436,48.78,78143.69,0.0,0.99988,0.0,0.01134]
[1777679447471,48.78,78143.69,0.0,0.99988,0.0,0.01134]
[1777679451329,48.78,78143.71,0.0,0.99988,0.0,0.01134]
[1777679451582,48.78,78143.71,0.0,0.99988,0.0,0.01134]
[1777679451619,48.78,78143.64,0.0,0.99988,0.0,0.01134]
[1777679452519,48.78,78143.64,0.0,0.99988,0.0,0.01134]
[1777679452577,48.78,78143.64,0.0,0.99988,0.0,0.01134]
[1777679458692,48.78,78143.64,0.0,0.99988,0.0,0.01134]
[1777679463583,48.78,78144.94,0.0,0.99988,0.0,0.01129]
[1777679465597,48.78,78146.65,0.0,0.99988,0.0,0.01123]
[1777679466624,48.78,78146.65,0.0,0.99988,0.0,0.01123]
[1777679466835,48.78,78146.65,0.0,0.99988,0.0,0.01123]
[1777679466915,48.78,78147.19,0.0,0.99988,0.0,0.01121]
[1777679467906,48.78,78147.19,0.0,0.99988,0.0,0.01121]
[1777679468080,48.78,78147.19,0.0,0.99988,0.0,0.01121]
[1777679473653,48.78,78147.12,0.0,0.99988,0.0,0.01121]
[1777679479919,48.78,78147.12,0.0,0.99988,0.0,0.01121]
[1777679486744,48.78,78146.76,0.0,0.99988,0.0,0.01123]
[1777679487465,48.78,78146.76,0.0,0.99988,0.0,0.01123]
[1777679487581,48.78,78146.76,0.0,0.99988,0.0,0.01123]
[1777679487751,48.78,78146.72,0.0,0.99988,0.0,0.01123]
[1777679488319,48.78,78146.72,0.0,0.99988,0.0,0.01123]
[1777679488327,48.78,78146.72,0.0,0.99988,0.0,0.01123]
[1777679491778,48.78,78146.54,0.0,0.99988,0.0,0.01107]
[1777679496814,48.78,78147.23,0.0,0.99988,0.0,0.01105]
[1777679502856,48.78,78147.31,0.0,0.99988,0.0,0.01104]
[1777679504087,48.78,78147.31,0.0,0.99988,0.0,0.01104]
[1777679504327,48.78,78146.65,0.0,0.99988,0.0,0.01107]
[1777679504869,48.78,78147.3,0.0,0.99988,0.0,0.01104]
[1777679505764,48.78,78147.3,0.0,0.99988,0.0,0.01104]
[1777679505834,48.78,78147.3,0.0,0.99988,0.0,0.01104]
[1777679510912,48.78,78146.66,0.0,0.99988,0.0,0.01107]
[1777679515797,48.78,78147.29,0.0,0.99988,0.0,0.01104]
[1777679515831,48.78,78147.29,0.0,0.99988,0.0,0.01104]
[1777679515898,48.78,78147.29,0.0,0.99988,0.0,0.01104]
[1777679517227,48.78,78147.29,0.0,0.99988,0.0,0.01104]
[1777679517328,48.78,78147.29,0.0,0.99988,0.0,0.01104]
[1777679522996,48.78,78152.02,0.0,0.99988,0.0,0.01088]
[1777679524005,48.78,78153.69,0.0,0.99988,0.0,0.01082]
[1777679524233,48.78,78153.69,0.0,0.99988,0.0,0.01082]
[1777679524326,48.78,78153.69,0.0,0.99988,0.0,0.01082]
[1777679525010,48.78,78154.32,0.0,0.99988,0.0,0.0108]
[1777679525937,48.78,78154.32,0.0,0.99988,0.0,0.0108]
[1777679526085,48.78,78154.32,0.0,0.99988,0.0,0.0108]
[1777679532059,48.78,78154.99,0.0,0.99988,0.0,0.01078]
[1777679535786,48.78,78154.91,0.0,0.99988,0.0,0.01078]
[1777679535830,48.78,78154.91,0.0,0.99988,0.0,0.01078]
[1777679537094,48.78,78157.25,0.0,0.99989,0.0,0.0107]
[1777679538811,48.78,78157.45,0.0,0.99989,0.0,0.0107]
[1777679538828,48.78,78157.45,0.0,0.99989,0.0,0.0107]
[1777679538912,48.78,78157.45,0.0,0.99989,0.0,0.0107]
[1777679548171,48.78,78157.27,0.0,0.99989,0.0,0.0107]
[1777679551191,48.78,78157.32,0.0,0.99989,0.0,0.01054]
[1777679551611,48.78,78157.32,0.0,0.99989,0.0,0.01054]
[1777679551833,48.78,78157.32,0.0,0.99989,0.0,0.01054]
[1777679557234,48.78,78157.07,0.0,0.99989,0.0,0.01055]
[1777679563275,48.78,78157.21,0.0,0.99989,0.0,0.01055]
[1777679568314,48.78,78157.14,0.0,0.99989,0.0,0.01055]
[1777679573349,48.78,78157.33,0.0,0.99989,0.0,0.01054]
[1777679579392,48.78,78154.71,0.0,0.99989,0.0,0.01063]
[1777679581190,48.78,78154.71,0.0,0.99989,0.0,0.01063]
[1777679581325,48.78,78154.71,0.0,0.99989,0.0,0.01063]
[1777679581426,48.78,78154.71,0.0,0.99989,0.0,0.01063]
[1777679582944,48.78,78154.71,0.0,0.99989,0.0,0.01063]
[1777679583084,48.78,78154.71,0.0,0.99989,0.0,0.01063]
[1777679591499,48.78,78154.72,0.0,0.99989,0.0,0.01063]
[1777679598548,48.78,78154.68,0.0,0.99989,0.0,0.01063]
[1777679604590,48.78,78158.16,0.0,0.99989,0.0,0.01051]
[1777679605587,48.78,78158.16,0.0,0.99989,0.0,0.01051]
[1777679605825,48.78,78158.16,0.0,0.99989,0.0,0.01051]
[1777679605909,48.78,78162.23,0.0,0.99989,0.0,0.01038]
[1777679606604,48.78,78163.33,0.0,0.99989,0.0,0.01034]
[1777679607808,48.78,78163.33,0.0,0.99989,0.0,0.01034]
[1777679607830,48.78,78163.33,0.0,0.99989,0.0,0.01034]
[1777679609625,48.78,78166.83,0.0,0.99989,0.0,0.01023]
[1777679611181,48.78,78166.17,0.0,0.99989,0.0,0.0101]
[1777679616674,48.78,78166.58,0.0,0.99989,0.0,0.01008]
[1777679618687,48.78,78171.88,0.0,0.99989,0.0,0.00992]
[1777679620759,48.78,78171.85,0.0,0.99989,0.0,0.00992]
[1777679620829,48.78,78171.85,0.0,0.99989,0.0,0.00992]
[1777679620930,48.78,78171.6,0.0,0.99989,0.0,0.00992]
[1777679622517,48.78,78171.67,0.0,0.99989,0.0,0.00992]
[1777679622578,48.78,78171.67,0.0,0.99989,0.0,0.00992]
[1777679627467,48.78,78171.29,0.0,0.99989,0.0,0.00993]
[1777679627577,48.78,78171.29,0.0,0.99989,0.0,0.00993]
[1777679627751,48.78,78171.74,0.0,0.99989,0.0,0.00992]
[1777679629279,48.78,78171.74,0.0,0.99989,0.0,0.00992]
[1777679629328,48.78,78171.82,0.0,0.99989,0.0,0.00992]
[1777679631779,48.78,78174.0,0.0,0.9999,0.0,0.00985]
[1777679636814,48.78,78174.71,0.0,0.9999,0.0,0.00983]
[1777679638118,48.78,78174.71,0.0,0.9999,0.0,0.00983]
[1777679638219,48.78,78174.17,0.0,0.9999,0.0,0.00984]
[1777679638326,48.78,78174.17,0.0,0.9999,0.0,0.00984]
[1777679639949,48.78,78174.17,0.0,0.9999,0.0,0.00984]
[1777679640082,48.78,78174.17,0.0,0.9999,0.0,0.00984]
[1777679640173,48.78,78174.17,0.0,0.9999,0.0,0.00984]
[1777679652927,48.78,78173.88,0.0,0.99989,0.0,0.00985]
[1777679654284,48.78,78173.88,0.0,0.99989,0.0,0.00985]
[1777679654327,48.78,78173.88,0.0,0.99989,0.0,0.00985]
[1777679654525,48.78,78173.88,0.0,0.99989,0.0,0.00985]
[1777679654580,48.78,78173.88,0.0,0.99989,0.0,0.00985]
[1777679654941,48.78,78173.95,0.0,0.9999,0.0,0.00985]
[1777679660983,48.78,78173.99,0.0,0.9999,0.0,0.00985]
[1777679666018,48.78,78173.84,0.0,0.99989,0.0,0.00985]
[1777679675081,48.78,78173.84,0.0,0.9999,0.0,0.00971]
[1777679680116,48.78,78173.91,0.0,0.9999,0.0,0.0097]
[1777679682326,48.78,78173.91,0.0,0.9999,0.0,0.0097]
[1777679682575,48.78,78174.43,0.0,0.9999,0.0,0.00969]
[1777679683137,48.78,78174.53,0.0,0.9999,0.0,0.00968]
[1777679684407,48.78,78174.42,0.0,0.9999,0.0,0.00969]
[1777679684580,48.78,78174.42,0.0,0.9999,0.0,0.00969]
[1777679686158,48.78,78176.75,0.0,0.9999,0.0,0.00962]
[1777679688172,48.78,78178.43,0.0,0.9999,0.0,0.00956]
[1777679689313,48.78,78178.43,0.0,0.9999,0.0,0.00956]
[1777679689324,48.78,78178.43,0.0,0.9999,0.0,0.00956]
[1777679690186,48.78,78173.64,0.0,0.9999,0.0,0.00971]
[1777679691372,48.78,78173.64,0.0,0.9999,0.0,0.00971]
[1777679691193,48.78,78171.46,0.0,0.9999,0.0,0.00978]
[1777679691581,48.78,78171.46,0.0,0.9999,0.0,0.00978]
[1777679695221,48.78,78145.35,0.0,0.99989,0.0,0.01063]
[1777679696228,48.78,78141.16,0.0,0.99988,0.0,0.01077]
[1777679697235,48.78,78139.83,0.0,0.99988,0.0,0.01081]
[1777679698078,48.78,78139.83,0.0,0.99988,0.0,0.01081]
[1777679698242,48.78,78141.97,0.0,0.99988,0.0,0.01074]
[1777679698729,48.78,78141.97,0.0,0.99988,0.0,0.01074]
[1777679699249,48.78,78141.96,0.0,0.99988,0.0,0.01074]
[1777679701263,48.78,78148.74,0.0,0.99989,0.0,0.01051]
[1777679702270,48.78,78150.6,0.0,0.99989,0.0,0.01045]
[1777679702707,48.78,78150.6,0.0,0.99989,0.0,0.01045]
[1777679702837,48.78,78150.6,0.0,0.99989,0.0,0.01045]
[1777679706728,48.78,78150.91,0.0,0.99989,0.0,0.01044]
[1777679707220,48.78,78150.91,0.0,0.99989,0.0,0.01044]
[1777679707332,48.78,78150.91,0.0,0.99989,0.0,0.01044]
[1777679712340,48.78,78151.22,0.0,0.99989,0.0,0.01043]
[1777679717375,48.78,78151.58,0.0,0.99989,0.0,0.01042]
[1777679718157,48.78,78151.58,0.0,0.99989,0.0,0.01042]
[1777679718329,48.78,78151.58,0.0,0.99989,0.0,0.01042]
[1777679723420,48.78,78151.48,0.0,0.99989,0.0,0.01042]
[1777679725434,48.78,78149.24,0.0,0.99989,0.0,0.0105]
[1777679727937,48.78,78149.21,0.0,0.99989,0.0,0.0105]
[1777679728077,48.78,78149.21,0.0,0.99989,0.0,0.0105]
[1777679731478,48.78,78148.97,0.0,0.99989,0.0,0.01035]
[1777679736866,48.78,78148.28,0.0,0.99989,0.0,0.01037]
[1777679737079,48.78,78148.28,0.0,0.99989,0.0,0.01037]
[1777679737102,48.78,78150.67,0.0,0.99989,0.0,0.01029]
[1777679737521,48.78,78151.74,0.0,0.99989,0.0,0.01026]
[1777679739535,48.78,78154.1,0.0,0.99989,0.0,0.01018]
[1777679748597,48.78,78156.41,0.0,0.99989,0.0,0.01011]
[1777679753635,48.78,78156.89,0.0,0.99989,0.0,0.01009]
[1777679756656,48.78,78157.73,0.0,0.99989,0.0,0.01006]
[1777679758228,48.78,78157.73,0.0,0.99989,0.0,0.01006]
[1777679758326,48.78,78157.73,0.0,0.99989,0.0,0.01006]
[1777679758329,48.78,78160.16,0.0,0.99989,0.0,0.00999]
[1777679758670,48.78,78161.36,0.0,0.99989,0.0,0.00995]
[1777679759677,48.78,78162.17,0.0,0.99989,0.0,0.00992]
[1777679760683,48.78,78163.14,0.0,0.99989,0.0,0.00989]
[1777679761723,48.78,78163.14,0.0,0.99989,0.0,0.00989]
[1777679761827,48.78,78167.02,0.0,0.9999,0.0,0.00977]
[1777679763328,48.78,78169.37,0.0,0.9999,0.0,0.0097]
[1777679764026,48.78,78169.37,0.0,0.9999,0.0,0.0097]
[1777679764078,48.78,78169.37,0.0,0.9999,0.0,0.0097]
[1777679764830,48.78,78169.76,0.0,0.9999,0.0,0.00969]
[1777679764927,48.78,78169.6,0.0,0.9999,0.0,0.00969]
[1777679770760,48.78,78169.07,0.0,0.9999,0.0,0.00971]
[1777679771767,48.78,78169.87,0.0,0.9999,0.0,0.00968]
[1777679773781,48.78,78167.4,0.0,0.9999,0.0,0.00976]
[1777679776215,48.78,78167.51,0.0,0.9999,0.0,0.00975]
[1777679776328,48.78,78167.51,0.0,0.9999,0.0,0.00975]
[1777679780829,48.78,78169.52,0.0,0.9999,0.0,0.00969]
[1777679781836,48.78,78170.19,0.0,0.9999,0.0,0.00967]
[1777679782729,48.78,78170.19,0.0,0.9999,0.0,0.00967]
[1777679782829,48.78,78170.19,0.0,0.9999,0.0,0.00967]
[1777679782844,48.78,78169.41,0.0,0.9999,0.0,0.0097]
[1777679786827,48.78,78169.44,0.0,0.9999,0.0,0.0097]
[1777679787174,48.78,78176.11,0.0,0.9999,0.0,0.00949]
[1777679787878,48.78,78178.75,0.0,0.9999,0.0,0.00941]
[1777679788724,48.78,78178.75,0.0,0.9999,0.0,0.00941]
[1777679788828,48.78,78178.75,0.0,0.9999,0.0,0.00941]
[1777679788886,48.78,78178.02,0.0,0.9999,0.0,0.00943]
[1777679790829,48.78,78178.55,0.0,0.9999,0.0,0.00942]
[1777679790900,48.78,78179.63,0.0,0.9999,0.0,0.00938]
[1777679792474,48.78,78179.63,0.0,0.9999,0.0,0.00938]
[1777679791906,48.78,78180.63,0.0,0.9999,0.0,0.00921]
[1777679792578,48.78,78180.63,0.0,0.9999,0.0,0.00921]
[1777679794928,48.78,78183.71,0.0,0.9999,0.0,0.00912]
[1777679796627,48.78,78184.56,0.0,0.9999,0.0,0.0091]
[1777679796833,48.78,78184.56,0.0,0.9999,0.0,0.0091]
[1777679796942,48.78,78184.6,0.0,0.9999,0.0,0.0091]
[1777679801976,48.78,78184.83,0.0,0.9999,0.0,0.00909]
[1777679808018,48.78,78184.49,0.0,0.9999,0.0,0.0091]
[1777679809026,48.78,78182.24,0.0,0.9999,0.0,0.00916]
[1777679811091,48.78,78182.24,0.0,0.9999,0.0,0.00916]
[1777679811328,48.78,78182.24,0.0,0.9999,0.0,0.00916]
[1777679817082,48.78,78182.75,0.0,0.9999,0.0,0.00915]
[1777679817701,48.78,78182.75,0.0,0.9999,0.0,0.00915]
[1777679817835,48.78,78182.75,0.0,0.9999,0.0,0.00915]
[1777679818089,48.78,78182.78,0.0,0.9999,0.0,0.00915]
[1777679820638,48.78,78183.35,0.0,0.9999,0.0,0.00913]
[1777679820826,48.78,78183.35,0.0,0.9999,0.0,0.00913]
[1777679832189,48.78,78183.99,0.0,0.9999,0.0,0.00911]
[1777679837930,48.78,78183.88,0.0,0.9999,0.0,0.00912]
[1777679838076,48.78,78183.88,0.0,0.9999,0.0,0.00912]
[1777679839989,48.78,78183.88,0.0,0.9999,0.0,0.00912]
[1777679840077,48.78,78183.88,0.0,0.9999,0.0,0.00912]
[1777679840090,48.78,78183.88,0.0,0.9999,0.0,0.00912]
[1777679846286,48.78,78183.89,0.0,0.9999,0.0,0.00912]
[1777679847909,48.78,78183.85,0.0,0.9999,0.0,0.00912]
[1777679848075,48.78,78183.85,0.0,0.9999,0.0,0.00912]
[1777679851321,48.78,78184.46,0.0,0.9999,0.0,0.00896]
[1777679856359,48.78,78186.46,0.0,0.99991,0.0,0.0089]
[1777679857148,48.78,78186.46,0.0,0.99991,0.0,0.0089]
[1777679857324,48.78,78186.46,0.0,0.99991,0.0,0.0089]
[1777679859473,48.78,78188.44,0.0,0.99991,0.0,0.00885]
[1777679859511,48.78,78188.48,0.0,0.99991,0.0,0.00885]
[1777679859577,48.78,78188.48,0.0,0.99991,0.0,0.00885]
[1777679872471,48.78,78188.05,0.0,0.99991,0.0,0.00886]
[1777679873371,48.78,78188.05,0.0,0.99991,0.0,0.00886]
[1777679873578,48.78,78188.42,0.0,0.99991,0.0,0.00885]
[1777679876499,48.78,78186.18,0.0,0.99991,0.0,0.00891]
[1777679882541,48.78,78185.06,0.0,0.9999,0.0,0.00894]
[1777679883339,48.78,78185.06,0.0,0.9999,0.0,0.00894]
[1777679883580,48.78,78185.06,0.0,0.9999,0.0,0.00894]
[1777679885624,48.78,78185.13,0.0,0.9999,0.0,0.00894]
[1777679885830,48.78,78185.13,0.0,0.9999,0.0,0.00894]
[1777679886569,48.78,78185.09,0.0,0.9999,0.0,0.00894]
[1777679890428,48.78,78185.09,0.0,0.9999,0.0,0.00894]
[1777679890576,48.78,78185.09,0.0,0.9999,0.0,0.00894]
[1777679893618,48.78,78187.46,0.0,0.99991,0.0,0.00887]
[1777679898653,48.78,78187.24,0.0,0.99991,0.0,0.00888]
[1777679902706,48.78,78187.85,0.0,0.99991,0.0,0.00886]
[1777679902829,48.78,78187.85,0.0,0.99991,0.0,0.00886]
[1777679904819,48.78,78187.98,0.0,0.99991,0.0,0.00886]
[1777679904832,48.78,78187.98,0.0,0.99991,0.0,0.00886]
[1777679904934,48.78,78188.02,0.0,0.99991,0.0,0.00886]
[1777679908884,48.78,78187.78,0.0,0.99991,0.0,0.00887]
[1777679909080,48.78,78187.78,0.0,0.99991,0.0,0.00887]
[1777679912751,48.78,78188.08,0.0,0.99991,0.0,0.00872]
[1777679917857,48.78,78187.94,0.0,0.99991,0.0,0.00872]
[1777679918076,48.78,78187.94,0.0,0.99991,0.0,0.00872]
[1777679919644,48.78,78187.86,0.0,0.99991,0.0,0.00873]
[1777679919830,48.78,78187.86,0.0,0.99991,0.0,0.00873]
[1777679919929,48.78,78187.86,0.0,0.99991,0.0,0.00873]
[1777679926849,48.78,78187.9,0.0,0.99991,0.0,0.00873]
[1777679931884,48.78,78187.63,0.0,0.99991,0.0,0.00873]
[1777679933899,48.78,78189.88,0.0,0.99991,0.0,0.00867]
[1777679939942,48.78,78189.87,0.0,0.99991,0.0,0.00867]
[1777679943192,48.78,78189.87,0.0,0.99991,0.0,0.00867]
[1777679943330,48.78,78189.87,0.0,0.99991,0.0,0.00867]
[1777679943394,48.78,78195.33,0.0,0.99991,0.0,0.00852]
[1777679943970,48.78,78197.2,0.0,0.99991,0.0,0.00847]
[1777679949005,48.78,78197.36,0.0,0.99991,0.0,0.00846]
[1777679955047,48.78,78197.79,0.0,0.99991,0.0,0.00845]
[1777679956719,48.78,78197.79,0.0,0.99991,0.0,0.00845]
[1777679956830,48.78,78197.79,0.0,0.99991,0.0,0.00845]
[1777679957214,48.78,78197.79,0.0,0.99991,0.0,0.00845]
[1777679957333,48.78,78197.79,0.0,0.99991,0.0,0.00845]
[1777679957429,48.78,78197.79,0.0,0.99991,0.0,0.00845]
[1777679960770,48.78,78197.76,0.0,0.99991,0.0,0.00845]
[1777679961143,48.78,78222.54,0.0,0.99992,0.0,0.0078]
[1777679962149,48.78,78225.88,0.0,0.99992,0.0,0.00772]
[1777679963156,48.78,78225.6,0.0,0.99992,0.0,0.00772]
[1777679964681,48.78,78225.47,0.0,0.99992,0.0,0.00773]
[1777679970205,48.78,78225.24,0.0,0.99992,0.0,0.00773]
[1777679971212,48.78,78225.3,0.0,0.99992,0.0,0.00761]
[1777679974233,48.78,78226.94,0.0,0.99992,0.0,0.00757]
[1777679979268,48.78,78227.27,0.0,0.99992,0.0,0.00756]
[1777679980211,48.78,78227.27,0.0,0.99992,0.0,0.00756]
[1777679980330,48.78,78227.27,0.0,0.99992,0.0,0.00756]
[1777679980431,48.78,78227.27,0.0,0.99992,0.0,0.00756]
[1777679986317,48.78,78227.23,0.0,0.99992,0.0,0.00756]
[1777679991352,48.78,78227.01,0.0,0.99992,0.0,0.00757]
[1777679996387,48.78,78228.4,0.0,0.99992,0.0,0.00753]
[1777679997394,48.78,78231.82,0.0,0.99992,0.0,0.00745]
[1777679998916,48.78,78232.47,0.0,0.99992,0.0,0.00743]
[1777679999080,48.78,78232.47,0.0,0.99992,0.0,0.00743]
[1777680001422,48.78,78234.14,0.0,0.99992,0.0,0.00739]
[1777680003535,48.78,78233.8,0.0,0.99992,0.0,0.0074]
[1777680003575,48.78,78233.8,0.0,0.99992,0.0,0.0074]
[1777680003676,48.78,78234.58,0.0,0.99992,0.0,0.00738]
[1777680004035,48.78,78234.58,0.0,0.99992,0.0,0.00738]
[1777680004076,48.78,78234.58,0.0,0.99992,0.0,0.00738]
[1777680004443,48.78,78232.55,0.0,0.99992,0.0,0.00743]
[1777680006457,48.78,78230.28,0.0,0.99992,0.0,0.00749]
[1777680008447,48.78,78230.16,0.0,0.99992,0.0,0.00749]
[1777680008582,48.78,78230.16,0.0,0.99992,0.0,0.00749]
[1777680008681,48.78,78231.48,0.0,0.99992,0.0,0.00746]
[1777680008827,48.78,78231.48,0.0,0.99992,0.0,0.00746]
[1777680010485,48.78,78226.09,0.0,0.99992,0.0,0.00759]
[1777680011492,48.78,78223.66,0.0,0.99992,0.0,0.00765]
[1777680011920,48.78,78223.66,0.0,0.99992,0.0,0.00765]
[1777680012076,48.78,78223.66,0.0,0.99992,0.0,0.00765]
[1777680012499,48.78,78222.81,0.0,0.99992,0.0,0.00767]
[1777680016510,48.78,78224.14,0.0,0.99992,0.0,0.00764]
[1777680016581,48.78,78224.14,0.0,0.99992,0.0,0.00764]
[1777680016611,48.78,78229.0,0.0,0.99992,0.0,0.00752]
[1777680018548,48.78,78235.95,0.0,0.99992,0.0,0.00735]
[1777680019555,48.78,78238.04,0.0,0.99992,0.0,0.0073]
[1777680020175,48.78,78238.04,0.0,0.99992,0.0,0.0073]
[1777680020564,48.78,78238.8,0.0,0.99992,0.0,0.00728]
[1777680021617,48.78,78238.8,0.0,0.99992,0.0,0.00728]
[1777680027613,48.78,78241.33,0.0,0.99992,0.0,0.00722]
[1777680028620,48.78,78249.49,0.0,0.99993,0.0,0.00703]
[1777680029627,48.78,78246.0,0.0,0.99993,0.0,0.00711]
[1777680031641,48.78,78243.49,0.0,0.99993,0.0,0.00706]
[1777680033655,48.78,78240.56,0.0,0.99993,0.0,0.00712]
[1777680033950,48.78,78240.56,0.0,0.99993,0.0,0.00712]
[1777680034079,48.78,78240.56,0.0,0.99993,0.0,0.00712]
[1777680034661,48.78,78240.07,0.0,0.99992,0.0,0.00714]
[1777680039698,48.78,78240.45,0.0,0.99993,0.0,0.00713]
[1777680042179,48.78,78239.37,0.0,0.99992,0.0,0.00715]
[1777680042327,48.78,78239.37,0.0,0.99992,0.0,0.00715]
[1777680042719,48.78,78239.54,0.0,0.99992,0.0,0.00715]
[1777680044734,48.78,78232.84,0.0,0.99992,0.0,0.00731]
[1777680047582,48.78,78233.02,0.0,0.99992,0.0,0.0073]
[1777680050625,48.78,78232.23,0.0,0.99992,0.0,0.00732]
[1777680050630,48.78,78232.31,0.0,0.99992,0.0,0.00732]
[1777680050826,48.78,78232.31,0.0,0.99992,0.0,0.00732]
[1777680057825,48.78,78232.18,0.0,0.99992,0.0,0.00732]
[1777680063867,48.78,78232.3,0.0,0.99992,0.0,0.00732]
[1777680065320,48.78,78232.3,0.0,0.99992,0.0,0.00732]
[1777680065575,48.78,78232.3,0.0,0.99992,0.0,0.00732]
[1777680068051,48.78,78233.88,0.0,0.99992,0.0,0.00728]
[1777680068901,48.78,78235.74,0.0,0.99992,0.0,0.00724]
[1777680069812,48.78,78235.74,0.0,0.99992,0.0,0.00724]
[1777680069830,48.78,78235.74,0.0,0.99992,0.0,0.00724]
[1777680069909,48.78,78235.88,0.0,0.99992,0.0,0.00723]
[1777680071273,48.78,78235.88,0.0,0.99992,0.0,0.00723]
[1777680071328,48.78,78235.88,0.0,0.99992,0.0,0.00723]
[1777680071428,48.78,78238.66,0.0,0.99992,0.0,0.00717]
[1777680076958,48.78,78238.53,0.0,0.99992,0.0,0.00717]
[1777680077965,48.78,78240.21,0.0,0.99993,0.0,0.00713]
[1777680079593,48.78,78240.21,0.0,0.99993,0.0,0.00713]
[1777680079617,48.78,78241.92,0.0,0.99993,0.0,0.00709]
[1777680079826,48.78,78241.92,0.0,0.99993,0.0,0.00709]
[1777680080986,48.78,78243.93,0.0,0.99993,0.0,0.00705]
[1777680082584,48.78,78243.93,0.0,0.99993,0.0,0.00705]
[1777680082685,48.78,78246.75,0.0,0.99993,0.0,0.00698]
[1777680082828,48.78,78246.75,0.0,0.99993,0.0,0.00698]
[1777680088035,48.78,78246.66,0.0,0.99993,0.0,0.00698]
[1777680089042,48.78,78244.96,0.0,0.99993,0.0,0.00702]
[1777680092232,48.78,78244.26,0.0,0.99993,0.0,0.00704]
[1777680092333,48.78,78244.26,0.0,0.99993,0.0,0.00704]
[1777680092435,48.78,78244.22,0.0,0.99993,0.0,0.00693]
[1777680093762,48.78,78244.22,0.0,0.99993,0.0,0.00693]
[1777680093824,48.78,78244.16,0.0,0.99993,0.0,0.00693]
[1777680099112,48.78,78244.86,0.0,0.99993,0.0,0.00691]
[1777680100118,48.78,78247.09,0.0,0.99993,0.0,0.00686]
[1777680105475,48.78,78246.01,0.0,0.99993,0.0,0.00689]
[1777680105579,48.78,78246.01,0.0,0.99993,0.0,0.00689]
[1777680105680,48.78,78246.14,0.0,0.99993,0.0,0.00688]
[1777680106160,48.78,78247.82,0.0,0.99993,0.0,0.00685]
[1777680107247,48.78,78247.82,0.0,0.99993,0.0,0.00685]
[1777680107333,48.78,78247.82,0.0,0.99993,0.0,0.00685]
[1777680111196,48.78,78250.84,0.0,0.99993,0.0,0.00678]
[1777680116231,48.78,78248.43,0.0,0.99993,0.0,0.00683]
[1777680118427,48.78,78247.12,0.0,0.99993,0.0,0.00686]
[1777680118585,48.78,78247.12,0.0,0.99993,0.0,0.00686]
[1777680118664,48.78,78247.7,0.0,0.99993,0.0,0.00685]
[1777680119377,48.78,78247.7,0.0,0.99993,0.0,0.00685]
[1777680119584,48.78,78247.7,0.0,0.99993,0.0,0.00685]
[1777680123280,48.78,78246.23,0.0,0.99993,0.0,0.00688]
[1777680128315,48.78,78246.46,0.0,0.99993,0.0,0.00688]
[1777680129578,48.78,78246.46,0.0,0.99993,0.0,0.00688]
[1777680129825,48.78,78246.46,0.0,0.99993,0.0,0.00688]
[1777680129627,48.78,78246.42,0.0,0.99993,0.0,0.00688]
[1777680129895,48.78,78246.42,0.0,0.99993,0.0,0.00688]
[1777680130074,48.78,78246.42,0.0,0.99993,0.0,0.00688]
[1777680132343,48.78,78248.59,0.0,0.99993,0.0,0.00683]
[1777680133350,48.78,78251.17,0.0,0.99993,0.0,0.00677]
[1777680134642,48.78,78251.17,0.0,0.99993,0.0,0.00677]
[1777680134827,48.78,78251.17,0.0,0.99993,0.0,0.00677]
[1777680134683,48.78,78251.24,0.0,0.99993,0.0,0.00677]
[1777680135647,48.78,78251.24,0.0,0.99993,0.0,0.00677]
[1777680135829,48.78,78251.24,0.0,0.99993,0.0,0.00677]
[1777680139392,48.78,78253.3,0.0,0.99993,0.0,0.00672]
[1777680144107,48.78,78253.71,0.0,0.99993,0.0,0.00671]
[1777680144329,48.78,78253.71,0.0,0.99993,0.0,0.00671]
[1777680144427,48.78,78255.85,0.0,0.99993,0.0,0.00667]
[1777680145486,48.78,78255.85,0.0,0.99993,0.0,0.00667]
[1777680145576,48.78,78255.85,0.0,0.99993,0.0,0.00667]
[1777680145588,48.78,78257.5,0.0,0.99993,0.0,0.00663]
[1777680147449,48.78,78252.91,0.0,0.99993,0.0,0.00673]
[1777680148457,48.78,78250.56,0.0,0.99993,0.0,0.00678]
[1777680149413,48.78,78250.56,0.0,0.99993,0.0,0.00678]
[1777680149576,48.78,78250.56,0.0,0.99993,0.0,0.00678]
[1777680149647,48.78,78244.66,0.0,0.99993,0.0,0.00692]
[1777680150498,48.78,78244.66,0.0,0.99993,0.0,0.00692]
[1777680150578,48.78,78244.66,0.0,0.99993,0.0,0.00692]
[1777680151479,48.78,78245.32,0.0,0.99993,0.0,0.00679]
[1777680156512,48.78,78244.84,0.0,0.99993,0.0,0.0068]
[1777680161548,48.78,78245.2,0.0,0.99993,0.0,0.00679]
[1777680166840,48.78,78244.53,0.0,0.99993,0.0,0.00681]
[1777680167075,48.78,78245.01,0.0,0.99993,0.0,0.0068]
[1777680167776,48.78,78245.01,0.0,0.99993,0.0,0.0068]
[1777680167832,48.78,78245.01,0.0,0.99993,0.0,0.0068]
[1777680167777,48.78,78245.05,0.0,0.99993,0.0,0.0068]
[1777680169604,48.78,78240.9,0.0,0.99993,0.0,0.00689]
[1777680170611,48.78,78238.48,0.0,0.99993,0.0,0.00695]
[1777680175086,48.78,78237.54,0.0,0.99993,0.0,0.00697]
[1777680175326,48.78,78237.54,0.0,0.99993,0.0,0.00697]
[1777680176652,48.78,78239.56,0.0,0.99993,0.0,0.00692]
[1777680181688,48.78,78239.92,0.0,0.99993,0.0,0.00691]
[1777680182388,48.78,78239.92,0.0,0.99993,0.0,0.00691]
[1777680182579,48.78,78239.92,0.0,0.99993,0.0,0.00691]
[1777680182695,48.78,78240.38,0.0,0.99993,0.0,0.0069]
[1777680186534,48.78,78240.39,0.0,0.99993,0.0,0.0069]
[1777680186584,48.78,78240.39,0.0,0.99993,0.0,0.0069]
[1777680186723,48.78,78244.66,0.0,0.99993,0.0,0.00681]
[1777680189744,48.78,78249.8,0.0,0.99993,0.0,0.00669]
[1777680190751,48.78,78257.57,0.0,0.99993,0.0,0.00652]
[1777680191758,48.78,78261.49,0.0,0.99993,0.0,0.00644]
[1777680192542,48.78,78261.49,0.0,0.99993,0.0,0.00644]
[1777680192581,48.78,78261.49,0.0,0.99993,0.0,0.00644]
[1777680192765,48.78,78261.52,0.0,0.99993,0.0,0.00644]
[1777680195388,48.78,78261.79,0.0,0.99993,0.0,0.00643]
[1777680195577,48.78,78261.79,0.0,0.99993,0.0,0.00643]
[1777680199814,48.78,78272.74,0.0,0.99994,0.0,0.0062]
[1777680200821,48.78,78272.28,0.0,0.99994,0.0,0.00621]
[1777680201828,48.78,78275.48,0.0,0.99994,0.0,0.00615]
[1777680202835,48.78,78287.67,0.0,0.99994,0.0,0.0059]
[1777680203842,48.78,78286.63,0.0,0.99994,0.0,0.00592]
[1777680204848,48.78,78288.05,0.0,0.99994,0.0,0.0059]
[1777680206738,48.78,78288.01,0.0,0.99994,0.0,0.0059]
[1777680206828,48.78,78288.01,0.0,0.99994,0.0,0.0059]
[1777680206863,48.78,78287.82,0.0,0.99994,0.0,0.0059]
[1777680208451,48.78,78287.82,0.0,0.99994,0.0,0.0059]
[1777680208575,48.78,78287.82,0.0,0.99994,0.0,0.0059]
[1777680209581,48.78,78287.82,0.0,0.99994,0.0,0.0059]
[1777680209884,48.78,78287.97,0.0,0.99994,0.0,0.0059]
[1777680211898,48.78,78287.9,0.0,0.99994,0.0,0.0058]
[1777680213913,48.78,78286.38,0.0,0.99994,0.0,0.00583]
[1777680215425,48.78,78286.38,0.0,0.99994,0.0,0.00583]
[1777680215587,48.78,78286.38,0.0,0.99994,0.0,0.00583]
[1777680215661,48.78,78283.27,0.0,0.99994,0.0,0.00589]
[1777680217850,48.78,78283.05,0.0,0.99994,0.0,0.0059]
[1777680216934,48.78,78281.0,0.0,0.99994,0.0,0.00594]
[1777680218078,48.78,78281.0,0.0,0.99994,0.0,0.00594]
[1777680222976,48.78,78278.46,0.0,0.99994,0.0,0.00599]
[1777680226197,48.78,78278.45,0.0,0.99994,0.0,0.00599]
[1777680226327,48.78,78278.45,0.0,0.99994,0.0,0.00599]
[1777680226883,48.78,78278.45,0.0,0.99994,0.0,0.00599]
[1777680226916,48.78,78277.35,0.0,0.99994,0.0,0.00601]
[1777680227082,48.78,78277.35,0.0,0.99994,0.0,0.00601]
[1777680233051,48.78,78279.53,0.0,0.99994,0.0,0.00597]
[1777680234875,48.78,78279.53,0.0,0.99994,0.0,0.00597]
[1777680235076,48.78,78280.24,0.0,0.99994,0.0,0.00595]
[1777680235106,48.78,78280.13,0.0,0.99994,0.0,0.00595]
[1777680236458,48.78,78280.13,0.0,0.99994,0.0,0.00595]
[1777680236582,48.78,78280.13,0.0,0.99994,0.0,0.00595]
[1777680240100,48.78,78281.89,0.0,0.99994,0.0,0.00592]
[1777680241928,48.78,78281.89,0.0,0.99994,0.0,0.00592]
[1777680242082,48.78,78282.3,0.0,0.99994,0.0,0.00591]
[1777680247149,48.78,78282.78,0.0,0.99994,0.0,0.0059]
[1777680254198,48.78,78280.52,0.0,0.99994,0.0,0.00595]
[1777680255720,48.78,78280.52,0.0,0.99994,0.0,0.00595]
[1777680255828,48.78,78280.52,0.0,0.99994,0.0,0.00595]
[1777680255929,48.78,78281.02,0.0,0.99994,0.0,0.00594]
[1777680257288,48.78,78280.81,0.0,0.99994,0.0,0.00594]
[1777680257330,48.78,78280.81,0.0,0.99994,0.0,0.00594]
[1777680265903,48.78,78281.07,0.0,0.99994,0.0,0.00594]
[1777680266076,48.78,78281.28,0.0,0.99994,0.0,0.00593]
[1777680270636,48.78,78282.08,0.0,0.99994,0.0,0.00592]
[1777680270829,48.78,78282.08,0.0,0.99994,0.0,0.00592]
[1777680270923,48.78,78282.07,0.0,0.99994,0.0,0.00592]
[1777680271317,48.78,78281.93,0.0,0.99994,0.0,0.00582]
[1777680274025,48.78,78281.71,0.0,0.99994,0.0,0.00583]
[1777680274075,48.78,78281.71,0.0,0.99994,0.0,0.00583]
[1777680275345,48.78,78276.7,0.0,0.99994,0.0,0.00592]
[1777680276710,48.78,78276.7,0.0,0.99994,0.0,0.00592]
[1777680276832,48.78,78276.7,0.0,0.99994,0.0,0.00592]
[1777680276933,48.78,78276.02,0.0,0.99994,0.0,0.00594]
[1777680277359,48.78,78271.56,0.0,0.99994,0.0,0.00603]
[1777680279256,48.78,78271.27,0.0,0.99994,0.0,0.00603]
[1777680279342,48.78,78271.27,0.0,0.99994,0.0,0.00603]
[1777680285415,48.78,78270.82,0.0,0.99994,0.0,0.00604]
[1777680289443,48.78,78267.17,0.0,0.99994,0.0,0.00612]
[1777680291345,48.78,78266.61,0.0,0.99994,0.0,0.00613]
[1777680291585,48.78,78266.61,0.0,0.99994,0.0,0.00613]
[1777680291665,48.78,78266.71,0.0,0.99994,0.0,0.00612]
[1777680292820,48.78,78266.71,0.0,0.99994,0.0,0.00612]
[1777680292829,48.78,78266.71,0.0,0.99994,0.0,0.00612]
[1777680292864,48.78,78265.09,0.0,0.99994,0.0,0.00616]
[1777680298506,48.78,78266.73,0.0,0.99994,0.0,0.00612]
[1777680299638,48.78,78266.73,0.0,0.99994,0.0,0.00612]
[1777680299832,48.78,78266.73,0.0,0.99994,0.0,0.00612]
[1777680301122,48.78,78266.7,0.0,0.99994,0.0,0.00613]
[1777680301324,48.78,78266.7,0.0,0.99994,0.0,0.00613]
[1777680301527,48.78,78266.79,0.0,0.99994,0.0,0.00612]
[1777680303543,48.78,78256.57,0.0,0.99993,0.0,0.00633]
[1777680304550,48.78,78256.12,0.0,0.99993,0.0,0.00634]
[1777680305478,48.78,78256.12,0.0,0.99993,0.0,0.00634]
[1777680306566,48.78,78256.21,0.0,0.99993,0.0,0.00634]
[1777680308581,48.78,78255.73,0.0,0.99993,0.0,0.00635]
[1777680308635,48.78,78255.52,0.0,0.99993,0.0,0.00636]
[1777680310575,48.78,78254.65,0.0,0.99993,0.0,0.00638]
[1777680310592,48.78,78253.5,0.0,0.99993,0.0,0.0064]
[1777680314416,48.78,78253.18,0.0,0.99993,0.0,0.00641]
[1777680314585,48.78,78253.18,0.0,0.99993,0.0,0.00641]
[1777680314620,48.78,78252.82,0.0,0.99993,0.0,0.00641]
[1777680315713,48.78,78252.82,0.0,0.99993,0.0,0.00641]
[1777680315830,48.78,78252.82,0.0,0.99993,0.0,0.00641]
[1777680318648,48.78,78250.54,0.0,0.99993,0.0,0.00646]
[1777680322677,48.78,78249.44,0.0,0.99993,0.0,0.00649]
[1777680323458,48.78,78249.44,0.0,0.99993,0.0,0.00649]
[1777680323576,48.78,78249.44,0.0,0.99993,0.0,0.00649]
[1777680323683,48.78,78249.45,0.0,0.99993,0.0,0.00649]
[1777680324961,48.78,78249.45,0.0,0.99993,0.0,0.00649]
[1777680325079,48.78,78249.73,0.0,0.99993,0.0,0.00648]
[1777680328718,48.78,78251.85,0.0,0.99993,0.0,0.00643]
[1777680332749,48.78,78251.71,0.0,0.99993,0.0,0.00633]
[1777680338790,48.78,78251.46,0.0,0.99993,0.0,0.00634]
[1777680339437,48.78,78251.46,0.0,0.99993,0.0,0.00634]
[1777680339581,48.78,78251.46,0.0,0.99993,0.0,0.00634]
[1777680339683,48.78,78251.46,0.0,0.99993,0.0,0.00634]
[1777680340870,48.78,78251.46,0.0,0.99993,0.0,0.00634]
[1777680341080,48.78,78251.46,0.0,0.99993,0.0,0.00634]
[1777680346803,48.78,78251.69,0.0,0.99993,0.0,0.00633]
[1777680346829,48.78,78251.69,0.0,0.99993,0.0,0.00633]
[1777680346846,48.78,78251.07,0.0,0.99993,0.0,0.00635]
[1777680347388,48.78,78251.07,0.0,0.99993,0.0,0.00635]
[1777680347579,48.78,78251.07,0.0,0.99993,0.0,0.00635]
[1777680352888,48.78,78251.25,0.0,0.99993,0.0,0.00634]
[1777680357923,48.78,78251.19,0.0,0.99993,0.0,0.00634]
[1777680363964,48.78,78251.3,0.0,0.99993,0.0,0.00634]
[1777680365979,48.78,78253.01,0.0,0.99993,0.0,0.00631]
[1777680369740,48.78,78252.9,0.0,0.99993,0.0,0.00631]
[1777680369825,48.78,78252.9,0.0,0.99993,0.0,0.00631]
[1777680369945,48.78,78252.9,0.0,0.99993,0.0,0.00631]
[1777680371624,48.78,78252.9,0.0,0.99993,0.0,0.00631]
[1777680371829,48.78,78252.9,0.0,0.99993,0.0,0.00631]
[1777680373027,48.78,78248.59,0.0,0.99993,0.0,0.0064]
[1777680374035,48.78,78245.3,0.0,0.99993,0.0,0.00647]
[1777680375767,48.78,78245.3,0.0,0.99993,0.0,0.00647]
[1777680375826,48.78,78245.3,0.0,0.99993,0.0,0.00647]
[1777680376049,48.78,78245.46,0.0,0.99993,0.0,0.00647]
[1777680377031,48.78,78245.46,0.0,0.99993,0.0,0.00647]
[1777680377078,48.78,78245.46,0.0,0.99993,0.0,0.00647]
[1777680379071,48.78,78247.21,0.0,0.99993,0.0,0.00643]
[1777680380078,48.78,78245.68,0.0,0.99993,0.0,0.00646]
[1777680384425,48.78,78246.07,0.0,0.99993,0.0,0.00645]
[1777680384581,48.78,78246.07,0.0,0.99993,0.0,0.00645]
[1777680384676,48.78,78245.99,0.0,0.99993,0.0,0.00645]
[1777680386935,48.78,78245.91,0.0,0.99993,0.0,0.00646]
[1777680387078,48.78,78245.91,0.0,0.99993,0.0,0.00646]
[1777680386980,48.78,78242.06,0.0,0.99993,0.0,0.00654]
[1777680387126,48.78,78240.68,0.0,0.99993,0.0,0.00657]
[1777680393087,48.78,78241.24,0.0,0.99993,0.0,0.00645]
[1777680393332,48.78,78241.17,0.0,0.99993,0.0,0.00645]
[1777680398464,48.78,78240.69,0.0,0.99993,0.0,0.00646]
[1777680398580,48.78,78240.69,0.0,0.99993,0.0,0.00646]
[1777680399084,48.78,78241.28,0.0,0.99993,0.0,0.00645]
[1777680399214,48.78,78243.59,0.0,0.99993,0.0,0.0064]
[1777680400581,48.78,78243.59,0.0,0.99993,0.0,0.0064]
[1777680400624,48.78,78243.59,0.0,0.99993,0.0,0.0064]
[1777680400830,48.78,78243.59,0.0,0.99993,0.0,0.0064]
[1777680400927,48.78,78243.48,0.0,0.99993,0.0,0.0064]
[1777680401228,48.78,78245.72,0.0,0.99993,0.0,0.00636]
[1777680404249,48.78,78243.06,0.0,0.99993,0.0,0.00641]
[1777680409284,48.78,78244.67,0.0,0.99993,0.0,0.00638]
[1777680411980,48.78,78245.19,0.0,0.99993,0.0,0.00637]
[1777680412076,48.78,78245.19,0.0,0.99993,0.0,0.00637]
[1777680413464,48.78,78245.35,0.0,0.99993,0.0,0.00636]
[1777680413579,48.78,78245.35,0.0,0.99993,0.0,0.00636]
[1777680413680,48.78,78245.25,0.0,0.99993,0.0,0.00637]
[1777680418330,48.78,78244.97,0.0,0.99993,0.0,0.00637]
[1777680418590,48.78,78244.97,0.0,0.99993,0.0,0.00637]
[1777680424389,48.78,78244.78,0.0,0.99993,0.0,0.00638]
[1777680430431,48.78,78244.45,0.0,0.99993,0.0,0.00638]
[1777680435466,48.78,78245.01,0.0,0.99993,0.0,0.00637]
[1777680438486,48.78,78246.92,0.0,0.99993,0.0,0.00633]
[1777680442663,48.78,78246.9,0.0,0.99993,0.0,0.00633]
[1777680442833,48.78,78246.9,0.0,0.99993,0.0,0.00633]
[1777680444137,48.78,78246.96,0.0,0.99993,0.0,0.00633]
[1777680444329,48.78,78246.96,0.0,0.99993,0.0,0.00633]
[1777680444532,48.78,78246.91,0.0,0.99993,0.0,0.00633]
[1777680447552,48.78,78244.52,0.0,0.99993,0.0,0.00638]
[1777680452044,48.78,78244.03,0.0,0.99993,0.0,0.00639]
[1777680452075,48.78,78244.03,0.0,0.99993,0.0,0.00639]
[1777680452046,48.78,78243.93,0.0,0.99993,0.0,0.00629]
[1777680457623,48.78,78242.61,0.0,0.99993,0.0,0.00632]
[1777680462658,48.78,78242.56,0.0,0.99993,0.0,0.00632]
[1777680467692,48.78,78243.79,0.0,0.99993,0.0,0.00629]
[1777680468700,48.78,78246.05,0.0,0.99993,0.0,0.00624]
[1777680470737,48.78,78246.02,0.0,0.99993,0.0,0.00625]
[1777680470826,48.78,78246.02,0.0,0.99993,0.0,0.00625]
[1777680471724,48.78,78243.79,0.0,0.99993,0.0,0.00629]
[1777680472276,48.78,78243.79,0.0,0.99993,0.0,0.00629]
[1777680472329,48.78,78243.79,0.0,0.99993,0.0,0.00629]
[1777680472731,48.78,78243.89,0.0,0.99993,0.0,0.00629]
[1777680477765,48.78,78243.74,0.0,0.99993,0.0,0.00629]
[1777680481794,48.78,78241.02,0.0,0.99993,0.0,0.00635]
[1777680482504,48.78,78241.02,0.0,0.99993,0.0,0.00635]
[1777680482580,48.78,78241.02,0.0,0.99993,0.0,0.00635]
[1777680487836,48.78,78239.77,0.0,0.99993,0.0,0.00638]
[1777680492871,48.78,78239.79,0.0,0.99993,0.0,0.00638]
[1777680497907,48.78,78239.8,0.0,0.99993,0.0,0.00638]
[1777680498613,48.78,78239.8,0.0,0.99993,0.0,0.00638]
[1777680498827,48.78,78239.8,0.0,0.99993,0.0,0.00638]
[1777680500428,48.78,78237.8,0.0,0.99993,0.0,0.00642]
[1777680500577,48.78,78237.8,0.0,0.99993,0.0,0.00642]
[1777680500929,48.78,78237.24,0.0,0.99993,0.0,0.00643]
[1777680505964,48.78,78237.67,0.0,0.99993,0.0,0.00642]
[1777680508984,48.78,78240.62,0.0,0.99993,0.0,0.00636]
[1777680509418,48.78,78240.62,0.0,0.99993,0.0,0.00636]
[1777680509577,48.78,78240.62,0.0,0.99993,0.0,0.00636]
[1777680509992,48.78,78242.37,0.0,0.99993,0.0,0.00632]
[1777680512009,48.78,78242.8,0.0,0.99993,0.0,0.00621]
[1777680515545,48.78,78243.03,0.0,0.99993,0.0,0.0062]
[1777680515581,48.78,78243.03,0.0,0.99993,0.0,0.0062]
[1777680516036,48.78,78242.8,0.0,0.99993,0.0,0.00621]
[1777680521070,48.78,78243.17,0.0,0.99993,0.0,0.0062]
[1777680522078,48.78,78241.19,0.0,0.99993,0.0,0.00624]
[1777680526938,48.78,78240.37,0.0,0.99993,0.0,0.00626]
[1777680527076,48.78,78240.37,0.0,0.99993,0.0,0.00626]
[1777680532148,48.78,78240.47,0.0,0.99993,0.0,0.00626]
[1777680535226,48.78,78239.8,0.0,0.99993,0.0,0.00627]
[1777680535331,48.78,78240.29,0.0,0.99993,0.0,0.00626]
[1777680537183,48.78,78240.48,0.0,0.99993,0.0,0.00626]
[1777680537239,48.78,78240.26,0.0,0.99993,0.0,0.00626]
[1777680537329,48.78,78240.26,0.0,0.99993,0.0,0.00626]
[1777680543226,48.78,78237.47,0.0,0.99993,0.0,0.00632]
[1777680543524,48.78,78237.47,0.0,0.99993,0.0,0.00632]
[1777680543583,48.78,78237.47,0.0,0.99993,0.0,0.00632]
[1777680545241,48.78,78239.67,0.0,0.99993,0.0,0.00627]
[1777680548845,48.78,78239.56,0.0,0.99993,0.0,0.00628]
[1777680549081,48.78,78239.56,0.0,0.99993,0.0,0.00628]
[1777680549199,48.78,78239.56,0.0,0.99993,0.0,0.00628]
[1777680549328,48.78,78239.56,0.0,0.99993,0.0,0.00628]
[1777680549300,48.78,78239.56,0.0,0.99993,0.0,0.00628]
[1777680554304,48.78,78239.76,0.0,0.99993,0.0,0.00627]
[1777680556784,48.78,78239.61,0.0,0.99993,0.0,0.00628]
[1777680556827,48.78,78239.61,0.0,0.99993,0.0,0.00628]
[1777680559339,48.78,78236.5,0.0,0.99993,0.0,0.00634]
[1777680564376,48.78,78237.04,0.0,0.99993,0.0,0.00633]
[1777680565302,48.78,78237.04,0.0,0.99993,0.0,0.00633]
[1777680565326,48.78,78237.04,0.0,0.99993,0.0,0.00633]
[1777680567399,48.78,78238.2,0.0,0.99993,0.0,0.00631]
[1777680567581,48.78,78238.2,0.0,0.99993,0.0,0.00631]
[1777680567679,48.78,78238.16,0.0,0.99993,0.0,0.00631]
[1777680571425,48.78,78239.37,0.0,0.99993,0.0,0.00618]
[1777680572463,48.78,78239.37,0.0,0.99993,0.0,0.00618]
[1777680572576,48.78,78239.37,0.0,0.99993,0.0,0.00618]
[1777680579048,48.78,78238.96,0.0,0.99993,0.0,0.00619]
[1777680579077,48.78,78238.96,0.0,0.99993,0.0,0.00619]
[1777680579577,48.78,78238.15,0.0,0.99993,0.0,0.0062]
[1777680579828,48.78,78238.15,0.0,0.99993,0.0,0.0062]
[1777680580487,48.78,78237.42,0.0,0.99993,0.0,0.00622]
[1777680586073,48.78,78238.18,0.0,0.99993,0.0,0.0062]
[1777680586331,48.78,78237.31,0.0,0.99993,0.0,0.00622]
[1777680589551,48.78,78233.86,0.0,0.99993,0.0,0.00629]
[1777680592099,48.78,78232.6,0.0,0.99993,0.0,0.00632]
[1777680592201,48.78,78232.6,0.0,0.99993,0.0,0.00632]
[1777680592952,48.78,78232.6,0.0,0.99993,0.0,0.00632]
[1777680593053,48.78,78243.99,0.0,0.99994,0.0,0.00608]
[1777680593579,48.78,78248.09,0.0,0.99994,0.0,0.006]
[1777680594586,48.78,78245.8,0.0,0.99994,0.0,0.00605]
[1777680596353,48.78,78245.84,0.0,0.99994,0.0,0.00605]
[1777680597607,48.78,78253.03,0.0,0.99994,0.0,0.0059]
[1777680601525,48.78,78252.99,0.0,0.99994,0.0,0.0059]
[1777680601599,48.78,78252.99,0.0,0.99994,0.0,0.0059]
[1777680601635,48.78,78252.97,0.0,0.99994,0.0,0.0059]
[1777680603729,48.78,78252.84,0.0,0.99994,0.0,0.00591]
[1777680603836,48.78,78252.84,0.0,0.99994,0.0,0.00591]
[1777680603878,48.78,78242.28,0.0,0.99994,0.0,0.00612]
[1777680604656,48.78,78240.81,0.0,0.99994,0.0,0.00615]
[1777680611705,48.78,78241.05,0.0,0.99994,0.0,0.00614]
[1777680616740,48.78,78241.79,0.0,0.99994,0.0,0.00613]
[1777680617747,48.78,78244.06,0.0,0.99994,0.0,0.00608]
[1777680623789,48.78,78243.85,0.0,0.99994,0.0,0.00609]
[1777680626810,48.78,78241.72,0.0,0.99994,0.0,0.00613]
[1777680631845,48.78,78242.09,0.0,0.99994,0.0,0.00602]
[1777680635372,48.78,78241.49,0.0,0.99994,0.0,0.00603]
[1777680635575,48.78,78241.49,0.0,0.99994,0.0,0.00603]
[1777680638329,48.78,78241.9,0.0,0.99994,0.0,0.00602]
[1777680638793,48.78,78241.9,0.0,0.99994,0.0,0.00602]
[1777680638831,48.78,78241.9,0.0,0.99994,0.0,0.00602]
[1777680638938,48.78,78241.9,0.0,0.99994,0.0,0.00602]
[1777680644936,48.78,78241.92,0.0,0.99994,0.0,0.00602]
[1777680649202,48.78,78246.39,0.0,0.99994,0.0,0.00593]
[1777680650327,48.78,78246.39,0.0,0.99994,0.0,0.00593]
[1777680649971,48.78,78252.27,0.0,0.99994,0.0,0.00582]
[1777680650978,48.78,78255.89,0.0,0.99994,0.0,0.00575]
[1777680651985,48.78,78257.73,0.0,0.99994,0.0,0.00571]
[1777680654220,48.78,78257.79,0.0,0.99994,0.0,0.00571]
[1777680654332,48.78,78257.79,0.0,0.99994,0.0,0.00571]
[1777680654280,48.78,78258.13,0.0,0.99994,0.0,0.00571]
[1777680659034,48.78,78255.8,0.0,0.99994,0.0,0.00575]
[1777680661583,48.78,78255.49,0.0,0.99994,0.0,0.00576]
[1777680661833,48.78,78255.49,0.0,0.99994,0.0,0.00576]
[1777680662055,48.78,78255.0,0.0,0.99994,0.0,0.00577]
[1777680664337,48.78,78255.2,0.0,0.99994,0.0,0.00576]
[1777680664069,48.78,78253.04,0.0,0.99994,0.0,0.0058]
[1777680665075,48.78,78248.12,0.0,0.99994,0.0,0.0059]
[1777680666083,48.78,78243.41,0.0,0.99994,0.0,0.00599]
[1777680667106,48.78,78243.41,0.0,0.99994,0.0,0.00599]
[1777680667326,48.78,78243.41,0.0,0.99994,0.0,0.00599]
[1777680667360,48.78,78242.14,0.0,0.99994,0.0,0.00602]
[1777680668456,48.78,78242.19,0.0,0.99994,0.0,0.00602]
[1777680668575,48.78,78242.19,0.0,0.99994,0.0,0.00602]
[1777680671118,48.78,78239.86,0.0,0.99994,0.0,0.00607]
[1777680673619,48.78,78240.4,0.0,0.99994,0.0,0.00605]
[1777680673824,48.78,78240.4,0.0,0.99994,0.0,0.00605]
[1777680674091,48.78,78240.4,0.0,0.99994,0.0,0.00605]
[1777680674331,48.78,78240.4,0.0,0.99994,0.0,0.00605]
[1777680674139,48.78,78240.37,0.0,0.99994,0.0,0.00606]
[1777680679314,48.78,78240.25,0.0,0.99994,0.0,0.00606]
[1777680680181,48.78,78242.41,0.0,0.99994,0.0,0.00601]
[1777680683925,48.78,78242.35,0.0,0.99994,0.0,0.00602]
[1777680684078,48.78,78242.35,0.0,0.99994,0.0,0.00602]
[1777680691258,48.78,78242.45,0.0,0.99994,0.0,0.00591]
[1777680696292,48.78,78241.63,0.0,0.99994,0.0,0.00593]
[1777680698047,48.78,78241.68,0.0,0.99994,0.0,0.00593]
[1777680698076,48.78,78241.68,0.0,0.99994,0.0,0.00593]
[1777680698964,48.78,78241.68,0.0,0.99994,0.0,0.00593]
[1777680699077,48.78,78241.68,0.0,0.99994,0.0,0.00593]
[1777680699317,48.78,78241.99,0.0,0.99994,0.0,0.00592]
[1777680704372,48.78,78240.96,0.0,0.99994,0.0,0.00594]
[1777680704577,48.78,78240.96,0.0,0.99994,0.0,0.00594]
[1777680704900,48.78,78240.96,0.0,0.99994,0.0,0.00594]
[1777680705075,48.78,78240.96,0.0,0.99994,0.0,0.00594]
[1777680705177,48.78,78240.96,0.0,0.99994,0.0,0.00594]
[1777680710395,48.78,78240.76,0.0,0.99994,0.0,0.00595]
[1777680716437,48.78,78239.91,0.0,0.99994,0.0,0.00596]
[1777680718160,48.78,78239.91,0.0,0.99994,0.0,0.00596]
[1777680718326,48.78,78239.91,0.0,0.99994,0.0,0.00596]
[1777680718402,48.78,78239.91,0.0,0.99994,0.0,0.00596]
[1777680719296,48.78,78239.91,0.0,0.99994,0.0,0.00596]
[1777680719324,48.78,78239.91,0.0,0.99994,0.0,0.00596]
[1777680719458,48.78,78237.67,0.0,0.99994,0.0,0.00601]
[1777680720465,48.78,78235.16,0.0,0.99994,0.0,0.00606]
[1777680725500,48.78,78235.07,0.0,0.99994,0.0,0.00606]
[1777680729624,48.78,78234.82,0.0,0.99994,0.0,0.00607]
[1777680729834,48.78,78234.82,0.0,0.99994,0.0,0.00607]
[1777680729935,48.78,78234.82,0.0,0.99994,0.0,0.00607]
[1777680730541,48.78,78234.82,0.0,0.99994,0.0,0.00607]
[1777680730583,48.78,78234.82,0.0,0.99994,0.0,0.00607]
[1777680736933,48.78,78234.16,0.0,0.99994,0.0,0.00608]
[1777680737076,48.78,78234.16,0.0,0.99994,0.0,0.00608]
[1777680737121,48.78,78234.12,0.0,0.99994,0.0,0.00608]
[1777680737585,48.78,78232.21,0.0,0.99994,0.0,0.00612]
[1777680739426,48.78,78232.21,0.0,0.99994,0.0,0.00612]
[1777680739584,48.78,78232.58,0.0,0.99994,0.0,0.00611]
[1777680740606,48.78,78223.11,0.0,0.99993,0.0,0.00631]
[1777680742181,48.78,78223.11,0.0,0.99993,0.0,0.00631]
[1777680742330,48.78,78223.11,0.0,0.99993,0.0,0.00631]
[1777680742431,48.78,78222.36,0.0,0.99993,0.0,0.00633]
[1777680747343,48.78,78221.96,0.0,0.99993,0.0,0.00633]
[1777680747574,48.78,78221.96,0.0,0.99993,0.0,0.00633]
[1777680751683,48.78,78221.78,0.0,0.99993,0.0,0.00623]
[1777680756718,48.78,78224.02,0.0,0.99993,0.0,0.00619]
[1777680761613,48.78,78224.02,0.0,0.99993,0.0,0.00619]
[1777680761831,48.78,78224.02,0.0,0.99993,0.0,0.00619]
[1777680761891,48.78,78224.02,0.0,0.99993,0.0,0.00619]
[1777680762616,48.78,78224.02,0.0,0.99993,0.0,0.00619]
[1777680762824,48.78,78224.02,0.0,0.99993,0.0,0.00619]
[1777680768802,48.78,78223.26,0.0,0.99993,0.0,0.0062]
[1777680770815,48.78,78220.26,0.0,0.99993,0.0,0.00626]
[1777680771964,48.78,78220.26,0.0,0.99993,0.0,0.00626]
[1777680772079,48.78,78220.26,0.0,0.99993,0.0,0.00626]
[1777680772177,48.78,78220.33,0.0,0.99993,0.0,0.00626]
[1777680772892,48.78,78220.33,0.0,0.99993,0.0,0.00626]
[1777680773076,48.78,78220.33,0.0,0.99993,0.0,0.00626]
[1777680774844,48.78,78212.97,0.0,0.99993,0.0,0.00642]
[1777680775945,48.78,78212.97,0.0,0.99993,0.0,0.00642]
[1777680776081,48.78,78212.97,0.0,0.99993,0.0,0.00642]
[1777680776111,48.78,78212.08,0.0,0.99993,0.0,0.00644]
[1777680776821,48.78,78212.08,0.0,0.99993,0.0,0.00644]
[1777680777081,48.78,78212.08,0.0,0.99993,0.0,0.00644]
[1777680777183,48.78,78210.01,0.0,0.99993,0.0,0.00648]
[1777680782899,48.78,78209.61,0.0,0.99993,0.0,0.00649]
[1777680784508,48.78,78209.61,0.0,0.99993,0.0,0.00649]
[1777680784578,48.78,78209.49,0.0,0.99993,0.0,0.00649]
[1777680785417,48.78,78209.49,0.0,0.99993,0.0,0.00649]
[1777680784914,48.78,78207.26,0.0,0.99993,0.0,0.00654]
[1777680785581,48.78,78207.26,0.0,0.99993,0.0,0.00654]
[1777680790955,48.78,78206.58,0.0,0.99993,0.0,0.00656]
[1777680793683,48.78,78206.47,0.0,0.99993,0.0,0.00656]
[1777680793830,48.78,78206.47,0.0,0.99993,0.0,0.00656]
[1777680795870,48.78,78206.51,0.0,0.99993,0.0,0.00656]
[1777680796077,48.78,78206.51,0.0,0.99993,0.0,0.00656]
[1777680796182,48.78,78206.51,0.0,0.99993,0.0,0.00656]
[1777680802034,48.78,78206.58,0.0,0.99993,0.0,0.00656]
[1777680807069,48.78,78206.02,0.0,0.99993,0.0,0.00657]
[1777680810357,48.78,78206.2,0.0,0.99993,0.0,0.00657]
[1777680810576,48.78,78206.27,0.0,0.99993,0.0,0.00656]
[1777680811096,48.78,78206.2,0.0,0.99993,0.0,0.00646]
[1777680816132,48.78,78205.01,0.0,0.99993,0.0,0.00648]
[1777680822773,48.78,78205.01,0.0,0.99993,0.0,0.00648]
[1777680822831,48.78,78205.01,0.0,0.99993,0.0,0.00648]
[1777680823181,48.78,78205.21,0.0,0.99993,0.0,0.00648]
[1777680823846,48.78,78205.21,0.0,0.99993,0.0,0.00648]
[1777680824076,48.78,78205.21,0.0,0.99993,0.0,0.00648]
[1777680824188,48.78,78207.21,0.0,0.99993,0.0,0.00644]
[1777680830230,48.78,78210.58,0.0,0.99993,0.0,0.00636]
[1777680832362,48.78,78210.64,0.0,0.99993,0.0,0.00636]
[1777680832399,48.78,78210.8,0.0,0.99993,0.0,0.00636]
[1777680832578,48.78,78210.8,0.0,0.99993,0.0,0.00636]
[1777680833502,48.78,78210.8,0.0,0.99993,0.0,0.00636]
[1777680833550,48.78,78210.87,0.0,0.99993,0.0,0.00636]
[1777680833575,48.78,78210.87,0.0,0.99993,0.0,0.00636]
[1777680839293,48.78,78210.68,0.0,0.99993,0.0,0.00636]
[1777680843321,48.78,78208.68,0.0,0.99993,0.0,0.00641]
[1777680845569,48.78,78208.41,0.0,0.99993,0.0,0.00641]
[1777680845579,48.78,78208.66,0.0,0.99993,0.0,0.00641]
[1777680845680,48.78,78208.66,0.0,0.99993,0.0,0.00641]
[1777680846772,48.78,78208.66,0.0,0.99993,0.0,0.00641]
[1777680846831,48.78,78208.66,0.0,0.99993,0.0,0.00641]
[1777680852384,48.78,78208.84,0.0,0.99993,0.0,0.0064]
[1777680857419,48.78,78206.05,0.0,0.99993,0.0,0.00646]
[1777680858722,48.78,78205.92,0.0,0.99993,0.0,0.00646]
[1777680858826,48.78,78205.92,0.0,0.99993,0.0,0.00646]
[1777680859433,48.78,78204.82,0.0,0.99993,0.0,0.00649]
[1777680860079,48.78,78204.82,0.0,0.99993,0.0,0.00649]
[1777680860323,48.78,78204.82,0.0,0.99993,0.0,0.00649]
[1777680864468,48.78,78201.2,0.0,0.99993,0.0,0.00657]
[1777680865475,48.78,78199.77,0.0,0.99993,0.0,0.0066]
[1777680866238,48.78,78199.77,0.0,0.99993,0.0,0.0066]
[1777680866333,48.78,78199.77,0.0,0.99993,0.0,0.0066]
[1777680866481,48.78,78199.5,0.0,0.99993,0.0,0.0066]
[1777680867718,48.78,78198.64,0.0,0.99993,0.0,0.00662]
[1777680867827,48.78,78198.64,0.0,0.99993,0.0,0.00662]
[1777680871517,48.78,78199.26,0.0,0.99993,0.0,0.0065]
[1777680878566,48.78,78199.25,0.0,0.99993,0.0,0.0065]
[1777680879574,48.78,78201.71,0.0,0.99993,0.0,0.00645]
[1777680881506,48.78,78201.5,0.0,0.99993,0.0,0.00645]
[1777680881578,48.78,78201.5,0.0,0.99993,0.0,0.00645]
[1777680881586,48.78,78201.65,0.0,0.99993,0.0,0.00645]
[1777680883092,48.78,78200.58,0.0,0.99993,0.0,0.00647]
[1777680883325,48.78,78200.58,0.0,0.99993,0.0,0.00647]
[1777680889643,48.78,78199.92,0.0,0.99993,0.0,0.00649]
[1777680895685,48.78,78201.81,0.0,0.99993,0.0,0.00645]
[1777680898154,48.78,78201.38,0.0,0.99993,0.0,0.00646]
[1777680898334,48.78,78201.38,0.0,0.99993,0.0,0.00646]
[1777680898371,48.78,78199.95,0.0,0.99993,0.0,0.00649]
[1777680898699,48.78,78199.95,0.0,0.99993,0.0,0.00649]
[1777680898828,48.78,78199.95,0.0,0.99993,0.0,0.00649]
[1777680904806,48.78,78199.34,0.0,0.99993,0.0,0.0065]
[1777680907945,48.78,78199.2,0.0,0.99993,0.0,0.0065]
[1777680908080,48.78,78199.2,0.0,0.99993,0.0,0.0065]
[1777680908161,48.78,78199.2,0.0,0.99993,0.0,0.0065]
[1777680909057,48.78,78199.2,0.0,0.99993,0.0,0.0065]
[1777680909084,48.78,78199.2,0.0,0.99993,0.0,0.0065]
[1777680914876,48.78,78199.4,0.0,0.99993,0.0,0.0065]
[1777680918904,48.78,78201.4,0.0,0.99993,0.0,0.00645]
[1777680923940,48.78,78199.81,0.0,0.99993,0.0,0.00649]
[1777680927692,48.78,78200.64,0.0,0.99993,0.0,0.00647]
[1777680927827,48.78,78200.64,0.0,0.99993,0.0,0.00647]
[1777680927968,48.78,78197.4,0.0,0.99993,0.0,0.00654]
[1777680929247,48.78,78197.4,0.0,0.99993,0.0,0.00654]
[1777680929329,48.78,78197.4,0.0,0.99993,0.0,0.00654]
[1777680931996,48.78,78198.51,0.0,0.99993,0.0,0.00641]
[1777680943073,48.78,78198.76,0.0,0.99993,0.0,0.0064]
[1777680944585,48.78,78198.76,0.0,0.99993,0.0,0.0064]
[1777680944831,48.78,78198.76,0.0,0.99993,0.0,0.0064]
[1777680945086,48.78,78198.35,0.0,0.99993,0.0,0.00641]
[1777680946236,48.78,78198.35,0.0,0.99993,0.0,0.00641]
[1777680946333,48.78,78198.35,0.0,0.99993,0.0,0.00641]
[1777680952136,48.78,78198.17,0.0,0.99993,0.0,0.00642]
[1777680957170,48.78,78198.54,0.0,0.99993,0.0,0.00641]
[1777680961199,48.78,78195.57,0.0,0.99993,0.0,0.00647]
[1777680961877,48.78,78195.57,0.0,0.99993,0.0,0.00647]
[1777680962078,48.78,78195.57,0.0,0.99993,0.0,0.00647]
[1777680962205,48.78,78195.79,0.0,0.99993,0.0,0.00647]
[1777680963687,48.78,78195.79,0.0,0.99993,0.0,0.00647]
[1777680963827,48.78,78196.23,0.0,0.99993,0.0,0.00646]
[1777680969255,48.78,78198.14,0.0,0.99993,0.0,0.00642]
[1777680973300,48.78,78198.18,0.0,0.99993,0.0,0.00642]
[1777680973330,48.78,78198.18,0.0,0.99993,0.0,0.00642]
[1777680973432,48.78,78198.18,0.0,0.99993,0.0,0.00642]
[1777680974848,48.78,78198.04,0.0,0.99993,0.0,0.00642]
[1777680975077,48.78,78198.04,0.0,0.99993,0.0,0.00642]
[1777680983353,48.78,78197.9,0.0,0.99993,0.0,0.00642]
[1777680988388,48.78,78196.88,0.0,0.99993,0.0,0.00644]
[1777680989395,48.78,78194.86,0.0,0.99993,0.0,0.00649]
[1777680990927,48.78,78194.89,0.0,0.99993,0.0,0.00649]
[1777680991076,48.78,78194.89,0.0,0.99993,0.0,0.00649]
[1777680991409,48.78,78195.01,0.0,0.99993,0.0,0.00638]
[1777680992597,48.78,78195.01,0.0,0.99993,0.0,0.00638]
[1777680992826,48.78,78195.15,0.0,0.99993,0.0,0.00637]
[1777680998458,48.78,78195.27,0.0,0.99993,0.0,0.00637]
[1777681000616,48.78,78195.38,0.0,0.99993,0.0,0.00637]
[1777681000827,48.78,78195.55,0.0,0.99993,0.0,0.00637]
[1777681002957,48.78,78194.85,0.0,0.99993,0.0,0.00638]
[1777681003074,48.78,78194.85,0.0,0.99993,0.0,0.00638]
[1777681003175,48.78,78194.85,0.0,0.99993,0.0,0.00638]
[1777681005507,48.78,78188.29,0.0,0.99993,0.0,0.00652]
[1777681006964,48.78,78188.24,0.0,0.99993,0.0,0.00652]
[1777681007084,48.78,78188.24,0.0,0.99993,0.0,0.00652]
[1777681013562,48.78,78187.44,0.0,0.99993,0.0,0.00654]
[1777681018598,48.78,78189.58,0.0,0.99993,0.0,0.0065]
[1777681020612,48.78,78181.52,0.0,0.99993,0.0,0.00667]
[1777681022627,48.78,78180.75,0.0,0.99993,0.0,0.00669]
[1777681023448,48.78,78180.75,0.0,0.99993,0.0,0.00669]
[1777681023576,48.78,78180.75,0.0,0.99993,0.0,0.00669]
[1777681023634,48.78,78180.43,0.0,0.99993,0.0,0.0067]
[1777681024641,48.78,78178.23,0.0,0.99993,0.0,0.00675]
[1777681025082,48.78,78178.23,0.0,0.99993,0.0,0.00675]
[1777681025332,48.78,78178.23,0.0,0.99993,0.0,0.00675]
[1777681033706,48.78,78179.03,0.0,0.99993,0.0,0.00673]
[1777681039748,48.78,78176.21,0.0,0.99993,0.0,0.00679]
[1777681040754,48.78,78173.69,0.0,0.99993,0.0,0.00685]
[1777681042570,48.78,78173.34,0.0,0.99993,0.0,0.00686]
[1777681042671,48.78,78173.34,0.0,0.99993,0.0,0.00686]
[1777681042827,48.78,78173.34,0.0,0.99993,0.0,0.00686]
[1777681043100,48.78,78172.62,0.0,0.99993,0.0,0.00687]
[1777681044640,48.78,78172.62,0.0,0.99993,0.0,0.00687]
[1777681044831,48.78,78172.9,0.0,0.99993,0.0,0.00687]
[1777681044933,48.78,78175.12,0.0,0.99993,0.0,0.00682]
[1777681045790,48.78,78174.24,0.0,0.99993,0.0,0.00684]
[1777681046797,48.78,78172.61,0.0,0.99993,0.0,0.00687]
[1777681048085,48.78,78172.61,0.0,0.99993,0.0,0.00687]
[1777681048326,48.78,78172.61,0.0,0.99993,0.0,0.00687]
[1777681048336,48.78,78173.07,0.0,0.99993,0.0,0.00686]
[1777681049614,48.78,78173.07,0.0,0.99993,0.0,0.00686]
[1777681049643,48.78,78170.11,0.0,0.99993,0.0,0.00693]
[1777681049830,48.78,78170.11,0.0,0.99993,0.0,0.00693]
[1777681050825,48.78,78168.56,0.0,0.99993,0.0,0.00697]
[1777681051832,48.78,78168.02,0.0,0.99993,0.0,0.00687]
[1777681056867,48.78,78168.55,0.0,0.99993,0.0,0.00685]
[1777681062521,48.78,78168.6,0.0,0.99993,0.0,0.00685]
[1777681062574,48.78,78168.6,0.0,0.99993,0.0,0.00685]
[1777681062668,48.78,78168.6,0.0,0.99993,0.0,0.00685]
[1777681062858,48.78,78168.6,0.0,0.99993,0.0,0.00685]
[1777681063076,48.78,78168.6,0.0,0.99993,0.0,0.00685]
[1777681063917,48.78,78167.47,0.0,0.99993,0.0,0.00688]
[1777681065931,48.78,78164.86,0.0,0.99993,0.0,0.00694]
[1777681068969,48.78,78164.79,0.0,0.99993,0.0,0.00694]
[1777681069074,48.78,78164.79,0.0,0.99993,0.0,0.00694]
[1777681069442,48.78,78164.79,0.0,0.99993,0.0,0.00694]
[1777681069582,48.78,78164.79,0.0,0.99993,0.0,0.00694]
[1777681069662,48.78,78163.85,0.0,0.99993,0.0,0.00696]
[1777681070966,48.78,78166.17,0.0,0.99993,0.0,0.00691]
[1777681071973,48.78,78177.47,0.0,0.99993,0.0,0.00665]
[1777681073454,48.78,78177.47,0.0,0.99993,0.0,0.00665]
[1777681073575,48.78,78177.47,0.0,0.99993,0.0,0.00665]
[1777681073677,48.78,78180.42,0.0,0.99993,0.0,0.00659]
[1777681077008,48.78,78182.06,0.0,0.99993,0.0,0.00655]
[1777681078015,48.78,78182.74,0.0,0.99993,0.0,0.00654]
[1777681080287,48.78,78183.32,0.0,0.99993,0.0,0.00652]
[1777681080334,48.78,78183.32,0.0,0.99993,0.0,0.00652]
[1777681080426,48.78,78184.09,0.0,0.99993,0.0,0.00651]
[1777681085668,48.78,78184.02,0.0,0.99993,0.0,0.00651]
[1777681086337,48.78,78183.95,0.0,0.99993,0.0,0.00651]
[1777681086368,48.78,78183.99,0.0,0.99993,0.0,0.00651]
[1777681086902,48.78,78183.99,0.0,0.99993,0.0,0.00651]
[1777681087081,48.78,78183.99,0.0,0.99993,0.0,0.00651]
[1777681093262,48.78,78184.69,0.0,0.99993,0.0,0.00649]
[1777681093327,48.78,78184.69,0.0,0.99993,0.0,0.00649]
[1777681099041,48.78,78184.9,0.0,0.99993,0.0,0.00649]
[1777681099076,48.78,78184.9,0.0,0.99993,0.0,0.00649]
[1777681099164,48.78,78184.87,0.0,0.99993,0.0,0.00649]
[1777681104199,48.78,78185.09,0.0,0.99993,0.0,0.00648]
[1777681110241,48.78,78183.97,0.0,0.99993,0.0,0.00651]
[1777681111247,48.78,78184.07,0.0,0.99993,0.0,0.0064]
[1777681112666,48.78,78184.07,0.0,0.99993,0.0,0.0064]
[1777681112832,48.78,78184.07,0.0,0.99993,0.0,0.0064]
[1777681114392,48.78,78183.88,0.0,0.99993,0.0,0.0064]
[1777681114577,48.78,78183.88,0.0,0.99993,0.0,0.0064]
[1777681114677,48.78,78184.03,0.0,0.99993,0.0,0.0064]
[1777681117290,48.78,78186.19,0.0,0.99993,0.0,0.00635]
[1777681123332,48.78,78186.08,0.0,0.99993,0.0,0.00636]
[1777681124666,48.78,78186.08,0.0,0.99993,0.0,0.00636]
[1777681124834,48.78,78186.08,0.0,0.99993,0.0,0.00636]
[1777681130381,48.78,78186.83,0.0,0.99993,0.0,0.00634]
[1777681136989,48.78,78187.05,0.0,0.99993,0.0,0.00633]
[1777681137081,48.78,78187.05,0.0,0.99993,0.0,0.00633]
[1777681137311,48.78,78187.05,0.0,0.99993,0.0,0.00633]
[1777681137332,48.78,78187.05,0.0,0.99993,0.0,0.00633]
[1777681137625,48.78,78187.05,0.0,0.99993,0.0,0.00633]
[1777681144478,48.78,78186.96,0.0,0.99993,0.0,0.00634]
[1777681148286,48.78,78186.81,0.0,0.99993,0.0,0.00634]
[1777681148331,48.78,78186.81,0.0,0.99993,0.0,0.00634]
[1777681148506,48.78,78189.48,0.0,0.99993,0.0,0.00628]
[1777681154549,48.78,78190.01,0.0,0.99993,0.0,0.00627]
[1777681157570,48.78,78193.55,0.0,0.99993,0.0,0.0062]
[1777681159534,48.78,78193.46,0.0,0.99993,0.0,0.0062]
[1777681159575,48.78,78193.46,0.0,0.99993,0.0,0.0062]
[1777681161494,48.78,78193.48,0.0,0.99993,0.0,0.0062]
[1777681161579,48.78,78193.48,0.0,0.99993,0.0,0.0062]
[1777681161598,48.78,78194.98,0.0,0.99993,0.0,0.00617]
[1777681166633,48.78,78195.31,0.0,0.99993,0.0,0.00616]
[1777681167838,48.78,78195.31,0.0,0.99993,0.0,0.00616]
[1777681168075,48.78,78195.33,0.0,0.99993,0.0,0.00616]
[1777681171667,48.78,78195.32,0.0,0.99994,0.0,0.00606]
[1777681175696,48.78,78193.73,0.0,0.99994,0.0,0.00609]
[1777681180731,48.78,78193.58,0.0,0.99994,0.0,0.00609]
[1777681181739,48.78,78188.87,0.0,0.99993,0.0,0.00619]
[1777681183792,48.78,78189.1,0.0,0.99993,0.0,0.00619]
[1777681183827,48.78,78189.1,0.0,0.99993,0.0,0.00619]
[1777681183894,48.78,78176.7,0.0,0.99993,0.0,0.00645]
[1777681184760,48.78,78174.74,0.0,0.99993,0.0,0.00649]
[1777681186309,48.78,78174.12,0.0,0.99993,0.0,0.00651]
[1777681186328,48.78,78174.12,0.0,0.99993,0.0,0.00651]
[1777681186774,48.78,78174.29,0.0,0.99993,0.0,0.0065]
[1777681192875,48.78,78174.25,0.0,0.99993,0.0,0.0065]
[1777681193079,48.78,78174.25,0.0,0.99993,0.0,0.0065]
[1777681193822,48.78,78182.99,0.0,0.99993,0.0,0.00631]
[1777681194830,48.78,78190.67,0.0,0.99993,0.0,0.00615]
[1777681196790,48.78,78191.38,0.0,0.99993,0.0,0.00614]
[1777681196833,48.78,78191.38,0.0,0.99993,0.0,0.00614]
[1777681196844,48.78,78191.49,0.0,0.99993,0.0,0.00614]
[1777681198981,48.78,78191.51,0.0,0.99993,0.0,0.00614]
[1777681199076,48.78,78191.51,0.0,0.99993,0.0,0.00614]
[1777681205908,48.78,78192.62,0.0,0.99993,0.0,0.00611]
[1777681212957,48.78,78192.61,0.0,0.99993,0.0,0.00611]
[1777681214798,48.78,78192.61,0.0,0.99993,0.0,0.00611]
[1777681214825,48.78,78192.61,0.0,0.99993,0.0,0.00611]
[1777681216863,48.78,78192.45,0.0,0.99993,0.0,0.00612]
[1777681216903,48.78,78192.51,0.0,0.99993,0.0,0.00611]
[1777681217077,48.78,78192.51,0.0,0.99993,0.0,0.00611]
[1777681226049,48.78,78193.25,0.0,0.99994,0.0,0.0061]
[1777681229098,48.78,78193.25,0.0,0.99994,0.0,0.0061]
[1777681229332,48.78,78193.25,0.0,0.99994,0.0,0.0061]
[1777681234105,48.78,78193.26,0.0,0.99994,0.0,0.006]
[1777681240146,48.78,78193.32,0.0,0.99994,0.0,0.006]
[1777681244650,48.78,78193.34,0.0,0.99994,0.0,0.006]
[1777681244829,48.78,78193.34,0.0,0.99994,0.0,0.006]
[1777681247138,48.78,78193.34,0.0,0.99994,0.0,0.006]
[1777681247327,48.78,78193.34,0.0,0.99994,0.0,0.006]
[1777681247428,48.78,78193.34,0.0,0.99994,0.0,0.006]
[1777681252231,48.78,78195.54,0.0,0.99994,0.0,0.00595]
[1777681257103,48.78,78195.61,0.0,0.99994,0.0,0.00595]
[1777681257331,48.78,78195.61,0.0,0.99994,0.0,0.00595]
[1777681262847,48.78,78195.5,0.0,0.99994,0.0,0.00595]
[1777681262920,48.78,78193.9,0.0,0.99994,0.0,0.00598]
[1777681263079,48.78,78193.9,0.0,0.99994,0.0,0.00598]
[1777681263778,48.78,78193.9,0.0,0.99994,0.0,0.00598]
[1777681263829,48.78,78193.9,0.0,0.99994,0.0,0.00598]
[1777681263879,48.78,78193.95,0.0,0.99994,0.0,0.00598]
[1777681269350,48.78,78194.22,0.0,0.99994,0.0,0.00598]
[1777681270973,48.78,78194.22,0.0,0.99994,0.0,0.00598]
[1777681271074,48.78,78194.55,0.0,0.99994,0.0,0.00597]
[1777681279146,48.78,78194.27,0.0,0.99994,0.0,0.00598]
[1777681279329,48.78,78194.27,0.0,0.99994,0.0,0.00598]
[1777681282036,48.78,78193.74,0.0,0.99994,0.0,0.00599]
[1777681282080,48.78,78193.74,0.0,0.99994,0.0,0.00599]
[1777681282441,48.78,78194.27,0.0,0.99994,0.0,0.00598]
[1777681290700,48.78,78194.01,0.0,0.99994,0.0,0.00598]
[1777681291504,48.78,78194.81,0.0,0.99994,0.0,0.00586]
[1777681294326,48.78,78195.32,0.0,0.99994,0.0,0.00585]
[1777681299560,48.78,78197.84,0.0,0.99994,0.0,0.0058]
[1777681300567,48.78,78206.78,0.0,0.99994,0.0,0.00563]
[1777681301574,48.78,78209.24,0.0,0.99994,0.0,0.00558]
[1777681303318,48.78,78210.54,0.0,0.99994,0.0,0.00556]
[1777681303334,48.78,78210.54,0.0,0.99994,0.0,0.00556]
[1777681303588,48.78,78210.92,0.0,0.99994,0.0,0.00555]
[1777681304164,48.78,78210.92,0.0,0.99994,0.0,0.00555]
[1777681304334,48.78,78210.92,0.0,0.99994,0.0,0.00555]
[1777681308883,48.78,78211.04,0.0,0.99994,0.0,0.00555]
[1777681309630,48.78,78216.65,0.0,0.99994,0.0,0.00544]
[1777681312037,48.78,78216.98,0.0,0.99994,0.0,0.00544]
[1777681311644,48.78,78222.23,0.0,0.99994,0.0,0.00534]
[1777681312672,48.78,78222.23,0.0,0.99994,0.0,0.00534]
[1777681312737,48.78,78225.51,0.0,0.99994,0.0,0.00528]
[1777681314827,48.78,78225.51,0.0,0.99994,0.0,0.00528]
[1777681314884,48.78,78227.06,0.0,0.99994,0.0,0.00525]
[1777681315672,48.78,78228.92,0.0,0.99994,0.0,0.00522]
[1777681316825,48.78,78228.92,0.0,0.99994,0.0,0.00522]
[1777681318693,48.78,78230.68,0.0,0.99995,0.0,0.00519]
[1777681321585,48.78,78230.01,0.0,0.99995,0.0,0.0052]
[1777681321834,48.78,78230.01,0.0,0.99995,0.0,0.0052]
[1777681321857,48.78,78230.44,0.0,0.99995,0.0,0.00519]
[1777681323379,48.78,78230.48,0.0,0.99995,0.0,0.00519]
[1777681323577,48.78,78230.48,0.0,0.99995,0.0,0.00519]
[1777681328763,48.78,78230.98,0.0,0.99995,0.0,0.00518]
[1777681333797,48.78,78227.24,0.0,0.99994,0.0,0.00525]
[1777681334805,48.78,78225.31,0.0,0.99994,0.0,0.00529]
[1777681337586,48.78,78225.96,0.0,0.99994,0.0,0.00527]
[1777681337831,48.78,78225.96,0.0,0.99994,0.0,0.00527]
[1777681337929,48.78,78226.09,0.0,0.99994,0.0,0.00527]
[1777681338414,48.78,78226.09,0.0,0.99994,0.0,0.00527]
[1777681338576,48.78,78226.09,0.0,0.99994,0.0,0.00527]
[1777681342861,48.78,78227.59,0.0,0.99994,0.0,0.00524]
[1777681345818,48.78,78227.28,0.0,0.99994,0.0,0.00525]
[1777681345830,48.78,78227.28,0.0,0.99994,0.0,0.00525]
[1777681345882,48.78,78226.96,0.0,0.99994,0.0,0.00526]
[1777681346974,48.78,78226.96,0.0,0.99994,0.0,0.00526]
[1777681347078,48.78,78226.96,0.0,0.99994,0.0,0.00526]
[1777681347075,48.78,78229.2,0.0,0.99994,0.0,0.00522]
[1777681351924,48.78,78229.34,0.0,0.99995,0.0,0.00512]
[1777681353938,48.78,78227.24,0.0,0.99995,0.0,0.00516]
[1777681358973,48.78,78227.52,0.0,0.99995,0.0,0.00516]
[1777681364008,48.78,78228.08,0.0,0.99995,0.0,0.00515]
[1777681367927,48.78,78227.75,0.0,0.99995,0.0,0.00515]
[1777681368081,48.78,78227.75,0.0,0.99995,0.0,0.00515]
[1777681368036,48.78,78228.05,0.0,0.99995,0.0,0.00515]
[1777681369024,48.78,78228.05,0.0,0.99995,0.0,0.00515]
[1777681369081,48.78,78228.05,0.0,0.99995,0.0,0.00515]
[1777681375085,48.78,78228.31,0.0,0.99995,0.0,0.00514]
[1777681377188,48.78,78228.31,0.0,0.99995,0.0,0.00514]
[1777681377331,48.78,78228.31,0.0,0.99995,0.0,0.00514]
[1777681378105,48.78,78226.02,0.0,0.99995,0.0,0.00518]
[1777681379113,48.78,78220.76,0.0,0.99994,0.0,0.00528]
[1777681381669,48.78,78221.95,0.0,0.99994,0.0,0.00525]
[1777681381829,48.78,78221.95,0.0,0.99994,0.0,0.00525]
[1777681383141,48.78,78225.46,0.0,0.99995,0.0,0.00519]
[1777681384151,48.78,78226.86,0.0,0.99995,0.0,0.00517]
[1777681390196,48.78,78227.32,0.0,0.99995,0.0,0.00516]
[1777681395231,48.78,78227.68,0.0,0.99995,0.0,0.00515]
[1777681396952,48.78,78227.68,0.0,0.99995,0.0,0.00515]
[1777681397080,48.78,78227.68,0.0,0.99995,0.0,0.00515]
[1777681396997,48.78,78227.68,0.0,0.99995,0.0,0.00515]
[1777681398197,48.78,78227.68,0.0,0.99995,0.0,0.00515]
[1777681398327,48.78,78227.68,0.0,0.99995,0.0,0.00515]
[1777681402280,48.78,78229.53,0.0,0.99995,0.0,0.00512]
[1777681403286,48.78,78233.15,0.0,0.99995,0.0,0.00506]
[1777681404578,48.78,78233.15,0.0,0.99995,0.0,0.00506]
[1777681404849,48.78,78233.15,0.0,0.99995,0.0,0.00506]
[1777681404873,48.78,78235.8,0.0,0.99995,0.0,0.00501]
[1777681405428,48.78,78235.8,0.0,0.99995,0.0,0.00501]
[1777681405578,48.78,78235.8,0.0,0.99995,0.0,0.00501]
[1777681410336,48.78,78237.83,0.0,0.99995,0.0,0.00498]
[1777681412351,48.78,78245.58,0.0,0.99995,0.0,0.00476]
[1777681413708,48.78,78245.58,0.0,0.99995,0.0,0.00476]
[1777681413828,48.78,78245.58,0.0,0.99995,0.0,0.00476]
[1777681413927,48.78,78245.27,0.0,0.99995,0.0,0.00477]
[1777681414365,48.78,78242.79,0.0,0.99995,0.0,0.00481]
[1777681415534,48.78,78242.79,0.0,0.99995,0.0,0.00481]
[1777681415579,48.78,78242.79,0.0,0.99995,0.0,0.00481]
[1777681420407,48.78,78245.15,0.0,0.99995,0.0,0.00477]
[1777681422861,48.78,78245.71,0.0,0.99995,0.0,0.00476]
[1777681423077,48.78,78245.71,0.0,0.99995,0.0,0.00476]
[1777681422931,48.78,78246.04,0.0,0.99995,0.0,0.00475]
[1777681424453,48.78,78247.16,0.0,0.99995,0.0,0.00474]
[1777681424604,48.78,78247.16,0.0,0.99995,0.0,0.00474]
[1777681430476,48.78,78247.59,0.0,0.99995,0.0,0.00473]
[1777681432069,48.78,78247.59,0.0,0.99995,0.0,0.00473]
[1777681432079,48.78,78247.59,0.0,0.99995,0.0,0.00473]
[1777681432170,48.78,78248.93,0.0,0.99995,0.0,0.00471]
[1777681433166,48.78,78248.93,0.0,0.99995,0.0,0.00471]
[1777681433326,48.78,78249.86,0.0,0.99995,0.0,0.00469]
[1777681434505,48.78,78252.15,0.0,0.99995,0.0,0.00465]
[1777681435512,48.78,78254.04,0.0,0.99995,0.0,0.00462]
[1777681436519,48.78,78256.55,0.0,0.99995,0.0,0.00458]
[1777681438341,48.78,78256.52,0.0,0.99995,0.0,0.00458]
[1777681438574,48.78,78256.52,0.0,0.99995,0.0,0.00458]
[1777681438676,48.78,78257.91,0.0,0.99995,0.0,0.00456]
[1777681441082,48.78,78257.02,0.0,0.99995,0.0,0.00458]
[1777681441181,48.78,78255.61,0.0,0.99995,0.0,0.0046]
[1777681441324,48.78,78255.61,0.0,0.99995,0.0,0.0046]
[1777681443586,48.78,78257.01,0.0,0.99995,0.0,0.00458]
[1777681443687,48.78,78254.63,0.0,0.99995,0.0,0.00461]
[1777681446592,48.78,78256.13,0.0,0.99995,0.0,0.00459]
[1777681449610,48.78,78258.46,0.0,0.99995,0.0,0.00455]
[1777681450532,48.78,78258.46,0.0,0.99995,0.0,0.00455]
[1777681450576,48.78,78258.46,0.0,0.99995,0.0,0.00455]
[1777681450617,48.78,78261.61,0.0,0.99995,0.0,0.0045]
[1777681451924,48.78,78261.61,0.0,0.99995,0.0,0.0045]
[1777681452076,48.78,78261.61,0.0,0.99995,0.0,0.0045]
[1777681452130,48.78,78264.42,0.0,0.99995,0.0,0.00446]
[1777681454645,48.78,78265.94,0.0,0.99995,0.0,0.00444]
[1777681456659,48.78,78268.17,0.0,0.99995,0.0,0.0044]
[1777681457436,48.78,78268.17,0.0,0.99995,0.0,0.0044]
[1777681457574,48.78,78268.17,0.0,0.99995,0.0,0.0044]
[1777681457666,48.78,78269.49,0.0,0.99995,0.0,0.00438]
[1777681458669,48.78,78269.49,0.0,0.99995,0.0,0.00438]
[1777681458833,48.78,78269.49,0.0,0.99995,0.0,0.00438]
[1777681462701,48.78,78272.72,0.0,0.99995,0.0,0.00433]
[1777681463708,48.78,78287.89,0.0,0.99996,0.0,0.00411]
[1777681464715,48.78,78290.08,0.0,0.99996,0.0,0.00408]
[1777681466283,48.78,78290.14,0.0,0.99996,0.0,0.00408]
[1777681466329,48.78,78290.14,0.0,0.99996,0.0,0.00408]
[1777681466729,48.78,78290.21,0.0,0.99996,0.0,0.00408]
[1777681468743,48.78,78291.93,0.0,0.99996,0.0,0.00405]
[1777681471763,48.78,78290.96,0.0,0.99996,0.0,0.004]
[1777681473285,48.78,78291.82,0.0,0.99996,0.0,0.00398]
[1777681473333,48.78,78291.82,0.0,0.99996,0.0,0.00398]
[1777681474826,48.78,78291.97,0.0,0.99996,0.0,0.00398]
[1777681474927,48.78,78292.1,0.0,0.99996,0.0,0.00398]
[1777681478813,48.78,78293.93,0.0,0.99996,0.0,0.00395]
[1777681483849,48.78,78294.0,0.0,0.99996,0.0,0.00395]
[1777681485863,48.78,78303.58,0.0,0.99996,0.0,0.00382]
[1777681486870,48.78,78308.99,0.0,0.99996,0.0,0.00375]
[1777681487877,48.78,78308.48,0.0,0.99996,0.0,0.00376]
[1777681489891,48.78,78306.76,0.0,0.99996,0.0,0.00378]
[1777681490526,48.78,78306.76,0.0,0.99996,0.0,0.00378]
[1777681490744,48.78,78306.76,0.0,0.99996,0.0,0.00378]
[1777681490899,48.78,78309.24,0.0,0.99996,0.0,0.00375]
[1777681492367,48.78,78309.43,0.0,0.99996,0.0,0.00375]
[1777681492588,48.78,78309.43,0.0,0.99996,0.0,0.00375]
[1777681495935,48.78,78313.76,0.0,0.99996,0.0,0.00369]
[1777681496942,48.78,78315.06,0.0,0.99996,0.0,0.00367]
[1777681498112,48.78,78315.06,0.0,0.99996,0.0,0.00367]
[1777681498188,48.78,78315.96,0.0,0.99996,0.0,0.00366]
[1777681498332,48.78,78315.96,0.0,0.99996,0.0,0.00366]
[1777681498956,48.78,78311.9,0.0,0.99996,0.0,0.00371]
[1777681500970,48.78,78310.28,0.0,0.99996,0.0,0.00374]
[1777681501679,48.78,78310.28,0.0,0.99996,0.0,0.00374]
[1777681501866,48.78,78310.28,0.0,0.99996,0.0,0.00374]
[1777681501977,48.78,78308.57,0.0,0.99996,0.0,0.00376]
[1777681507012,48.78,78308.51,0.0,0.99996,0.0,0.00376]
[1777681512047,48.78,78308.06,0.0,0.99996,0.0,0.00376]
[1777681513177,48.78,78308.06,0.0,0.99996,0.0,0.00376]
[1777681513178,48.78,78307.94,0.0,0.99996,0.0,0.00377]
[1777681513330,48.78,78307.94,0.0,0.99996,0.0,0.00377]
[1777681514060,48.78,78307.58,0.0,0.99996,0.0,0.00377]
[1777681514852,48.78,78307.58,0.0,0.99996,0.0,0.00377]
[1777681515081,48.78,78307.58,0.0,0.99996,0.0,0.00377]
[1777681515177,48.78,78304.82,0.0,0.99996,0.0,0.00381]
[1777681522117,48.78,78305.1,0.0,0.99996,0.0,0.0038]
[1777681530173,48.78,78305.23,0.0,0.99996,0.0,0.0038]
[1777681532187,48.78,78305.09,0.0,0.99996,0.0,0.00373]
[1777681534420,48.78,78305.43,0.0,0.99996,0.0,0.00373]
[1777681534577,48.78,78305.43,0.0,0.99996,0.0,0.00373]
[1777681535207,48.78,78305.82,0.0,0.99996,0.0,0.00373]
[1777681536141,48.78,78305.82,0.0,0.99996,0.0,0.00373]
[1777681536326,48.78,78305.49,0.0,0.99996,0.0,0.00373]
[1777681542257,48.78,78301.11,0.0,0.99996,0.0,0.00379]
[1777681543264,48.78,78298.52,0.0,0.99996,0.0,0.00382]
[1777681543529,48.78,78298.52,0.0,0.99996,0.0,0.00382]
[1777681543581,48.78,78298.52,0.0,0.99996,0.0,0.00382]
[1777681544271,48.78,78297.68,0.0,0.99996,0.0,0.00383]
[1777681545001,48.78,78297.68,0.0,0.99996,0.0,0.00383]
[1777681545078,48.78,78297.68,0.0,0.99996,0.0,0.00383]
[1777681550315,48.78,78297.5,0.0,0.99996,0.0,0.00384]
[1777681552708,48.78,78297.34,0.0,0.99996,0.0,0.00384]
[1777681552830,48.78,78297.34,0.0,0.99996,0.0,0.00384]
[1777681552931,48.78,78298.71,0.0,0.99996,0.0,0.00382]
[1777681553880,48.78,78298.71,0.0,0.99996,0.0,0.00382]
[1777681554079,48.78,78298.71,0.0,0.99996,0.0,0.00382]
[1777681554342,48.78,78303.18,0.0,0.99996,0.0,0.00376]
[1777681555349,48.78,78304.66,0.0,0.99996,0.0,0.00374]
[1777681560383,48.78,78305.59,0.0,0.99996,0.0,0.00373]
[1777681562081,48.78,78305.59,0.0,0.99996,0.0,0.00373]
[1777681562183,48.78,78308.44,0.0,0.99996,0.0,0.00369]
[1777681562326,48.78,78308.44,0.0,0.99996,0.0,0.00369]
[1777681562398,48.78,78308.59,0.0,0.99996,0.0,0.00369]
[1777681563712,48.78,78308.59,0.0,0.99996,0.0,0.00369]
[1777681563833,48.78,78308.59,0.0,0.99996,0.0,0.00369]
[1777681569447,48.78,78308.16,0.0,0.99996,0.0,0.00369]
[1777681574482,48.78,78308.74,0.0,0.99996,0.0,0.00369]
[1777681576496,48.78,78310.69,0.0,0.99996,0.0,0.00366]
[1777681579236,48.78,78310.78,0.0,0.99996,0.0,0.00366]
[1777681578510,48.78,78314.24,0.0,0.99996,0.0,0.00362]
[1777681579517,48.78,78318.58,0.0,0.99996,0.0,0.00356]
[1777681581048,48.78,78318.58,0.0,0.99996,0.0,0.00356]
[1777681581075,48.78,78318.58,0.0,0.99996,0.0,0.00356]
[1777681588244,48.78,78320.0,0.0,0.99996,0.0,0.00354]
[1777681588330,48.78,78320.0,0.0,0.99996,0.0,0.00354]
[1777681588581,48.78,78318.04,0.0,0.99996,0.0,0.00357]
[1777681590237,48.78,78318.04,0.0,0.99996,0.0,0.00357]
[1777681590326,48.78,78318.04,0.0,0.99996,0.0,0.00357]
[1777681590331,48.78,78322.26,0.0,0.99996,0.0,0.00352]
[1777681590595,48.78,78323.86,0.0,0.99996,0.0,0.0035]
[1777681591637,48.78,78323.86,0.0,0.99996,0.0,0.0035]
[1777681591832,48.78,78323.86,0.0,0.99996,0.0,0.0035]
[1777681591839,48.78,78324.72,0.0,0.99996,0.0,0.00342]
[1777681593616,48.78,78326.84,0.0,0.99996,0.0,0.0034]
[1777681595322,48.78,78326.84,0.0,0.99996,0.0,0.0034]
[1777681594624,48.78,78337.91,0.0,0.99997,0.0,0.00327]
[1777681595577,48.78,78337.91,0.0,0.99997,0.0,0.00327]
[1777681595630,48.78,78338.91,0.0,0.99997,0.0,0.00325]
[1777681597370,48.78,78339.63,0.0,0.99997,0.0,0.00325]
[1777681597577,48.78,78339.63,0.0,0.99997,0.0,0.00325]
[1777681599658,48.78,78342.07,0.0,0.99997,0.0,0.00322]
[1777681600665,48.78,78343.76,0.0,0.99997,0.0,0.0032]
[1777681602679,48.78,78345.38,0.0,0.99997,0.0,0.00318]
[1777681605700,48.78,78351.89,0.0,0.99997,0.0,0.00311]
[1777681608231,48.78,78352.28,0.0,0.99997,0.0,0.0031]
[1777681608324,48.78,78352.28,0.0,0.99997,0.0,0.0031]
[1777681608332,48.78,78351.24,0.0,0.99997,0.0,0.00312]
[1777681609728,48.78,78349.16,0.0,0.99997,0.0,0.00314]
[1777681610821,48.78,78349.16,0.0,0.99997,0.0,0.00314]
[1777681611084,48.78,78349.16,0.0,0.99997,0.0,0.00314]
[1777681612749,48.78,78345.35,0.0,0.99997,0.0,0.00318]
[1777681613756,48.78,78341.62,0.0,0.99997,0.0,0.00322]
[1777681614433,48.78,78341.62,0.0,0.99997,0.0,0.00322]
[1777681614579,48.78,78341.62,0.0,0.99997,0.0,0.00322]
[1777681614763,48.78,78339.71,0.0,0.99997,0.0,0.00325]
[1777681616866,48.78,78339.69,0.0,0.99997,0.0,0.00325]
[1777681617080,48.78,78339.69,0.0,0.99997,0.0,0.00325]
[1777681622819,48.78,78339.23,0.0,0.99997,0.0,0.00325]
[1777681624257,48.78,78339.23,0.0,0.99997,0.0,0.00325]
[1777681624327,48.78,78339.23,0.0,0.99997,0.0,0.00325]
[1777681624359,48.78,78339.06,0.0,0.99997,0.0,0.00325]
[1777681625877,48.78,78339.2,0.0,0.99997,0.0,0.00325]
[1777681626077,48.78,78339.2,0.0,0.99997,0.0,0.00325]
[1777681631882,48.78,78339.48,0.0,0.99997,0.0,0.00325]
[1777681632889,48.78,78340.56,0.0,0.99997,0.0,0.00324]
[1777681633583,48.78,78340.56,0.0,0.99997,0.0,0.00324]
[1777681633660,48.78,78340.56,0.0,0.99997,0.0,0.00324]
[1777681633896,48.78,78339.1,0.0,0.99997,0.0,0.00325]
[1777681635748,48.78,78338.96,0.0,0.99997,0.0,0.00325]
[1777681635830,48.78,78338.96,0.0,0.99997,0.0,0.00325]
[1777681635910,48.78,78337.71,0.0,0.99997,0.0,0.00327]
[1777681640206,48.78,78337.88,0.0,0.99997,0.0,0.00327]
[1777681640325,48.78,78337.88,0.0,0.99997,0.0,0.00327]
[1777681640387,48.78,78325.4,0.0,0.99996,0.0,0.00341]
[1777681640945,48.78,78323.37,0.0,0.99996,0.0,0.00344]
[1777681642596,48.78,78322.66,0.0,0.99996,0.0,0.00345]
[1777681642828,48.78,78322.66,0.0,0.99996,0.0,0.00345]
[1777681647995,48.78,78323.27,0.0,0.99996,0.0,0.00344]
[1777681649002,48.78,78322.26,0.0,0.99996,0.0,0.00345]
[1777681650517,48.78,78322.93,0.0,0.99996,0.0,0.00344]
[1777681650576,48.78,78322.93,0.0,0.99996,0.0,0.00344]
[1777681650757,48.78,78322.93,0.0,0.99996,0.0,0.00344]
[1777681652022,48.78,78322.69,0.0,0.99996,0.0,0.00338]
[1777681652937,48.78,78322.69,0.0,0.99996,0.0,0.00338]
[1777681653076,48.78,78322.69,0.0,0.99996,0.0,0.00338]
[1777681657059,48.78,78321.87,0.0,0.99996,0.0,0.00339]
[1777681657670,48.78,78321.87,0.0,0.99996,0.0,0.00339]
[1777681657832,48.78,78321.87,0.0,0.99996,0.0,0.00339]
[1777681658066,48.78,78315.33,0.0,0.99996,0.0,0.00347]
[1777681660079,48.78,78311.63,0.0,0.99996,0.0,0.00352]
[1777681660700,48.78,78311.63,0.0,0.99996,0.0,0.00352]
[1777681660833,48.78,78311.63,0.0,0.99996,0.0,0.00352]
[1777681661087,48.78,78309.91,0.0,0.99996,0.0,0.00354]
[1777681666122,48.78,78311.6,0.0,0.99996,0.0,0.00352]
[1777681668577,48.78,78311.81,0.0,0.99996,0.0,0.00352]
[1777681669293,48.78,78311.81,0.0,0.99996,0.0,0.00352]
[1777681669327,48.78,78311.81,0.0,0.99996,0.0,0.00352]
[1777681669309,48.78,78311.43,0.0,0.99996,0.0,0.00352]
[1777681671157,48.78,78306.75,0.0,0.99996,0.0,0.00358]
[1777681676192,48.78,78306.21,0.0,0.99996,0.0,0.00359]
[1777681681227,48.78,78303.89,0.0,0.99996,0.0,0.00362]
[1777681681589,48.78,78303.89,0.0,0.99996,0.0,0.00362]
[1777681681829,48.78,78303.89,0.0,0.99996,0.0,0.00362]
[1777681683241,48.78,78302.22,0.0,0.99996,0.0,0.00364]
[1777681683605,48.78,78302.22,0.0,0.99996,0.0,0.00364]
[1777681683827,48.78,78302.22,0.0,0.99996,0.0,0.00364]
[1777681684248,48.78,78302.47,0.0,0.99996,0.0,0.00363]
[1777681689282,48.78,78302.33,0.0,0.99996,0.0,0.00364]
[1777681689590,48.78,78302.33,0.0,0.99996,0.0,0.00364]
[1777681689827,48.78,78302.33,0.0,0.99996,0.0,0.00364]
[1777681690290,48.78,78299.98,0.0,0.99996,0.0,0.00367]
[1777681691297,48.78,78295.33,0.0,0.99996,0.0,0.00373]
[1777681692304,48.78,78292.84,0.0,0.99996,0.0,0.00376]
[1777681692824,48.78,78292.84,0.0,0.99996,0.0,0.00376]
[1777681693078,48.78,78292.84,0.0,0.99996,0.0,0.00376]
[1777681693402,48.78,78292.84,0.0,0.99996,0.0,0.00376]
[1777681693422,48.78,78294.55,0.0,0.99996,0.0,0.00374]
[1777681693588,48.78,78294.55,0.0,0.99996,0.0,0.00374]
[1777681696332,48.78,78292.74,0.0,0.99996,0.0,0.00376]
[1777681698346,48.78,78286.48,0.0,0.99996,0.0,0.00384]
[1777681700015,48.78,78285.97,0.0,0.99996,0.0,0.00385]
[1777681700077,48.78,78285.97,0.0,0.99996,0.0,0.00385]
[1777681705396,48.78,78286.05,0.0,0.99996,0.0,0.00385]
[1777681707410,48.78,78284.37,0.0,0.99996,0.0,0.00387]
[1777681708415,48.78,78284.37,0.0,0.99996,0.0,0.00387]
[1777681708579,48.78,78284.13,0.0,0.99996,0.0,0.00388]
[1777681710209,48.78,78284.56,0.0,0.99996,0.0,0.00387]
[1777681710327,48.78,78284.56,0.0,0.99996,0.0,0.00387]
[1777681710431,48.78,78284.38,0.0,0.99996,0.0,0.00387]
[1777681711438,48.78,78283.85,0.0,0.99996,0.0,0.00381]
[1777681715502,48.78,78282.98,0.0,0.99996,0.0,0.00382]
[1777681715576,48.78,78282.98,0.0,0.99996,0.0,0.00382]
[1777681721512,48.78,78281.53,0.0,0.99996,0.0,0.00384]
[1777681726547,48.78,78281.63,0.0,0.99996,0.0,0.00384]
[1777681733598,48.78,78279.83,0.0,0.99996,0.0,0.00386]
[1777681735879,48.78,78279.27,0.0,0.99996,0.0,0.00387]
[1777681736082,48.78,78279.27,0.0,0.99996,0.0,0.00387]
[1777681737425,48.78,78279.08,0.0,0.99996,0.0,0.00387]
[1777681737431,48.78,78279.33,0.0,0.99996,0.0,0.00387]
[1777681737578,48.78,78279.33,0.0,0.99996,0.0,0.00387]
[1777681740647,48.78,78277.82,0.0,0.99996,0.0,0.00389]
[1777681742661,48.78,78275.83,0.0,0.99996,0.0,0.00392]
[1777681747696,48.78,78275.7,0.0,0.99996,0.0,0.00392]
[1777681752265,48.78,78275.89,0.0,0.99996,0.0,0.00392]
[1777681752336,48.78,78275.89,0.0,0.99996,0.0,0.00392]
[1777681757765,48.78,78276.77,0.0,0.99996,0.0,0.00391]
[1777681760787,48.78,78279.28,0.0,0.99996,0.0,0.00387]
[1777681765716,48.78,78279.03,0.0,0.99996,0.0,0.00387]
[1777681765828,48.78,78279.03,0.0,0.99996,0.0,0.00387]
[1777681767286,48.78,78279.28,0.0,0.99996,0.0,0.00387]
[1777681767335,48.78,78279.28,0.0,0.99996,0.0,0.00387]
[1777681767387,48.78,78279.28,0.0,0.99996,0.0,0.00387]
[1777681771864,48.78,78279.31,0.0,0.99996,0.0,0.0038]
[1777681776899,48.78,78278.99,0.0,0.99996,0.0,0.0038]
[1777681778913,48.78,78276.71,0.0,0.99996,0.0,0.00384]
[1777681784884,48.78,78276.45,0.0,0.99996,0.0,0.00384]
[1777681785076,48.78,78276.45,0.0,0.99996,0.0,0.00384]
[1777681790997,48.78,78275.52,0.0,0.99996,0.0,0.00385]
[1777681795220,48.78,78275.39,0.0,0.99996,0.0,0.00385]
[1777681795325,48.78,78275.39,0.0,0.99996,0.0,0.00385]
[1777681795426,48.78,78275.36,0.0,0.99996,0.0,0.00385]
[1777681797041,48.78,78273.21,0.0,0.99996,0.0,0.00388]
[1777681801070,48.78,78279.07,0.0,0.99996,0.0,0.0038]
[1777681801820,48.78,78279.07,0.0,0.99996,0.0,0.0038]
[1777681802076,48.78,78279.07,0.0,0.99996,0.0,0.0038]
[1777681805507,48.78,78279.7,0.0,0.99996,0.0,0.0038]
[1777681805098,48.78,78282.94,0.0,0.99996,0.0,0.00375]
[1777681805588,48.78,78282.94,0.0,0.99996,0.0,0.00375]
[1777681806105,48.78,78283.43,0.0,0.99996,0.0,0.00375]
[1777681811140,48.78,78283.08,0.0,0.99996,0.0,0.00375]
[1777681812558,48.78,78283.08,0.0,0.99996,0.0,0.00375]
[1777681812576,48.78,78283.64,0.0,0.99996,0.0,0.00374]
[1777681814161,48.78,78285.72,0.0,0.99996,0.0,0.00372]
[1777681819196,48.78,78285.04,0.0,0.99996,0.0,0.00372]
[1777681819681,48.78,78285.04,0.0,0.99996,0.0,0.00372]
[1777681819826,48.78,78285.04,0.0,0.99996,0.0,0.00372]
[1777681821209,48.78,78282.33,0.0,0.99996,0.0,0.00376]
[1777681822163,48.78,78282.33,0.0,0.99996,0.0,0.00376]
[1777681822328,48.78,78282.33,0.0,0.99996,0.0,0.00376]
[1777681822426,48.78,78280.35,0.0,0.99996,0.0,0.00379]
[1777681827096,48.78,78280.99,0.0,0.99996,0.0,0.00378]
[1777681827330,48.78,78280.99,0.0,0.99996,0.0,0.00378]
[1777681827355,48.78,78282.89,0.0,0.99996,0.0,0.00375]
[1777681831281,48.78,78281.95,0.0,0.99996,0.0,0.0037]
[1777681837323,48.78,78282.01,0.0,0.99996,0.0,0.0037]
[1777681838680,48.78,78282.06,0.0,0.99996,0.0,0.0037]
[1777681838826,48.78,78282.06,0.0,0.99996,0.0,0.0037]
[1777681841001,48.78,78282.59,0.0,0.99996,0.0,0.00369]
[1777681841080,48.78,78282.59,0.0,0.99996,0.0,0.00369]
[1777681841103,48.78,78282.59,0.0,0.99996,0.0,0.00369]
[1777681845379,48.78,78284.47,0.0,0.99996,0.0,0.00366]
[1777681845821,48.78,78284.47,0.0,0.99996,0.0,0.00366]
[1777681846076,48.78,78284.47,0.0,0.99996,0.0,0.00366]
[1777681846386,48.78,78286.92,0.0,0.99996,0.0,0.00363]
[1777681847393,48.78,78288.6,0.0,0.99996,0.0,0.00361]
[1777681850414,48.78,78290.05,0.0,0.99996,0.0,0.00359]
[1777681851421,48.78,78297.25,0.0,0.99996,0.0,0.0035]
[1777681852030,48.78,78297.25,0.0,0.99996,0.0,0.0035]
[1777681852075,48.78,78297.25,0.0,0.99996,0.0,0.0035]
[1777681852428,48.78,78300.8,0.0,0.99996,0.0,0.00346]
[1777681853435,48.78,78299.31,0.0,0.99996,0.0,0.00348]
[1777681854355,48.78,78299.31,0.0,0.99996,0.0,0.00348]
[1777681854583,48.78,78299.31,0.0,0.99996,0.0,0.00348]
[1777681854441,48.78,78299.24,0.0,0.99996,0.0,0.00348]
[1777681859477,48.78,78299.29,0.0,0.99996,0.0,0.00348]
[1777681863505,48.78,78297.01,0.0,0.99996,0.0,0.00351]
[1777681864675,48.78,78297.15,0.0,0.99996,0.0,0.0035]
[1777681864825,48.78,78297.15,0.0,0.99996,0.0,0.0035]
[1777681870553,48.78,78297.65,0.0,0.99996,0.0,0.0035]
[1777681873575,48.78,78299.39,0.0,0.99996,0.0,0.00348]
[1777681878609,48.78,78297.1,0.0,0.99996,0.0,0.0035]
[1777681884071,48.78,78297.29,0.0,0.99996,0.0,0.0035]
[1777681884328,48.78,78297.29,0.0,0.99996,0.0,0.0035]
[1777681886697,48.78,78297.47,0.0,0.99996,0.0,0.0035]
[1777681886827,48.78,78297.47,0.0,0.99996,0.0,0.0035]
[1777681886858,48.78,78297.47,0.0,0.99996,0.0,0.0035]
[1777681893715,48.78,78297.29,0.0,0.99996,0.0,0.00344]
[1777681898750,48.78,78297.34,0.0,0.99996,0.0,0.00344]
[1777681903563,48.78,78297.19,0.0,0.99996,0.0,0.00344]
[1777681903576,48.78,78297.19,0.0,0.99996,0.0,0.00344]
[1777681906608,48.78,78298.31,0.0,0.99996,0.0,0.00342]
[1777681906829,48.78,78298.39,0.0,0.99996,0.0,0.00342]
[1777681906838,48.78,78302.53,0.0,0.99996,0.0,0.00337]
[1777681909828,48.78,78305.43,0.0,0.99997,0.0,0.00334]
[1777681911402,48.78,78305.43,0.0,0.99997,0.0,0.00334]
[1777681911581,48.78,78305.43,0.0,0.99997,0.0,0.00334]
[1777681915870,48.78,78303.4,0.0,0.99996,0.0,0.00336]
[1777681918825,48.78,78303.6,0.0,0.99997,0.0,0.00336]
[1777681919076,48.78,78303.6,0.0,0.99997,0.0,0.00336]
[1777681919127,48.78,78307.48,0.0,0.99997,0.0,0.00331]
[1777681919672,48.78,78307.48,0.0,0.99997,0.0,0.00331]
[1777681919829,48.78,78307.48,0.0,0.99997,0.0,0.00331]
[1777681919898,48.78,78307.94,0.0,0.99997,0.0,0.00331]
[1777681925401,48.78,78308.11,0.0,0.99997,0.0,0.00331]
[1777681925579,48.78,78308.11,0.0,0.99997,0.0,0.00331]
[1777681928577,48.78,78309.15,0.0,0.99997,0.0,0.0033]
[1777681928961,48.78,78313.28,0.0,0.99997,0.0,0.00325]
[1777681929968,48.78,78316.14,0.0,0.99997,0.0,0.00321]
[1777681930975,48.78,78317.67,0.0,0.99997,0.0,0.0032]
[1777681932696,48.78,78317.5,0.0,0.99997,0.0,0.0032]
[1777681932828,48.78,78317.5,0.0,0.99997,0.0,0.0032]
[1777681932989,48.78,78320.17,0.0,0.99997,0.0,0.00317]
[1777681935007,48.78,78321.84,0.0,0.99997,0.0,0.00315]
[1777681936015,48.78,78323.48,0.0,0.99997,0.0,0.00313]
[1777681937020,48.78,78325.1,0.0,0.99997,0.0,0.00311]
[1777681938583,48.78,78325.1,0.0,0.99997,0.0,0.00311]
[1777681942056,48.78,78329.41,0.0,0.99997,0.0,0.00307]
[1777681945628,48.78,78329.64,0.0,0.99997,0.0,0.00306]
[1777681945829,48.78,78330.11,0.0,0.99997,0.0,0.00306]
[1777681946083,48.78,78330.08,0.0,0.99997,0.0,0.00306]
[1777681947091,48.78,78332.58,0.0,0.99997,0.0,0.00303]
[1777681947704,48.78,78332.58,0.0,0.99997,0.0,0.00303]
[1777681947827,48.78,78332.58,0.0,0.99997,0.0,0.00303]
[1777681951119,48.78,78334.52,0.0,0.99997,0.0,0.00295]
[1777681960182,48.78,78335.28,0.0,0.99997,0.0,0.00295]
[1777681963769,48.78,78335.39,0.0,0.99997,0.0,0.00294]
[1777681963828,48.78,78335.39,0.0,0.99997,0.0,0.00294]
[1777681963867,48.78,78335.39,0.0,0.99997,0.0,0.00294]
[1777681964789,48.78,78335.39,0.0,0.99997,0.0,0.00294]
[1777681964827,48.78,78335.39,0.0,0.99997,0.0,0.00294]
[1777681972266,48.78,78335.43,0.0,0.99997,0.0,0.00294]
[1777681975903,48.78,78335.91,0.0,0.99997,0.0,0.00294]
[1777681976076,48.78,78335.91,0.0,0.99997,0.0,0.00294]
[1777681976175,48.78,78335.91,0.0,0.99997,0.0,0.00294]
[1777681976824,48.78,78335.91,0.0,0.99997,0.0,0.00294]
[1777681977075,48.78,78335.91,0.0,0.99997,0.0,0.00294]
[1777681982336,48.78,78331.85,0.0,0.99997,0.0,0.00298]
[1777681983343,48.78,78329.98,0.0,0.99997,0.0,0.003]
[1777681984235,48.78,78329.98,0.0,0.99997,0.0,0.003]
[1777681984332,48.78,78329.98,0.0,0.99997,0.0,0.003]
[1777681984337,48.78,78329.98,0.0,0.99997,0.0,0.003]
[1777681984966,48.78,78329.98,0.0,0.99997,0.0,0.003]
[1777681985078,48.78,78329.98,0.0,0.99997,0.0,0.003]
[1777681990393,48.78,78328.73,0.0,0.99997,0.0,0.00302]
[1777681993310,48.78,78327.76,0.0,0.99997,0.0,0.00303]
[1777681993326,48.78,78327.76,0.0,0.99997,0.0,0.00303]
[1777681993414,48.78,78327.58,0.0,0.99997,0.0,0.00303]
[1777681994414,48.78,78327.58,0.0,0.99997,0.0,0.00303]
[1777681994576,48.78,78327.58,0.0,0.99997,0.0,0.00303]
[1777682000463,48.78,78327.17,0.0,0.99997,0.0,0.00303]
[1777682005498,48.78,78326.54,0.0,0.99997,0.0,0.00304]
[1777682007058,48.78,78327.04,0.0,0.99997,0.0,0.00303]
[1777682007078,48.78,78327.04,0.0,0.99997,0.0,0.00303]
[1777682007512,48.78,78326.93,0.0,0.99997,0.0,0.00303]
[1777682007967,48.78,78326.93,0.0,0.99997,0.0,0.00303]
[1777682008079,48.78,78326.93,0.0,0.99997,0.0,0.00303]
[1777682009526,48.78,78324.38,0.0,0.99997,0.0,0.00306]
[1777682010533,48.78,78320.09,0.0,0.99997,0.0,0.00311]
[1777682011540,48.78,78316.07,0.0,0.99997,0.0,0.0031]
[1777682012330,48.78,78316.07,0.0,0.99997,0.0,0.0031]
[1777682012576,48.78,78316.07,0.0,0.99997,0.0,0.0031]
[1777682012671,48.78,78313.72,0.0,0.99997,0.0,0.00312]
[1777682013159,48.78,78313.72,0.0,0.99997,0.0,0.00312]
[1777682013326,48.78,78313.72,0.0,0.99997,0.0,0.00312]
[1777682021611,48.78,78313.12,0.0,0.99997,0.0,0.00313]
[1777682023626,48.78,78317.8,0.0,0.99997,0.0,0.00308]
[1777682024632,48.78,78319.54,0.0,0.99997,0.0,0.00306]
[1777682026195,48.78,78319.32,0.0,0.99997,0.0,0.00306]
[1777682026325,48.78,78319.32,0.0,0.99997,0.0,0.00306]
[1777682026647,48.78,78319.28,0.0,0.99997,0.0,0.00306]
[1777682027163,48.78,78319.28,0.0,0.99997,0.0,0.00306]
[1777682027328,48.78,78319.28,0.0,0.99997,0.0,0.00306]
[1777682034703,48.78,78319.2,0.0,0.99997,0.0,0.00306]
[1777682037039,48.78,78319.2,0.0,0.99997,0.0,0.00306]
[1777682037077,48.78,78319.2,0.0,0.99997,0.0,0.00306]
[1777682037139,48.78,78319.2,0.0,0.99997,0.0,0.00306]
[1777682038076,48.78,78319.2,0.0,0.99997,0.0,0.00306]
[1777682038326,48.78,78319.2,0.0,0.99997,0.0,0.00306]
[1777682038730,48.78,78316.96,0.0,0.99997,0.0,0.00309]
[1777682042759,48.78,78312.15,0.0,0.99997,0.0,0.00314]
[1777682043766,48.78,78310.53,0.0,0.99997,0.0,0.00316]
[1777682044884,48.78,78309.37,0.0,0.99997,0.0,0.00317]
[1777682045080,48.78,78309.37,0.0,0.99997,0.0,0.00317]
[1777682045780,48.78,78309.21,0.0,0.99997,0.0,0.00317]
[1777682046198,48.78,78309.21,0.0,0.99997,0.0,0.00317]
[1777682046326,48.78,78309.21,0.0,0.99997,0.0,0.00317]
[1777682048801,48.78,78306.98,0.0,0.99997,0.0,0.0032]
[1777682052329,48.78,78306.83,0.0,0.99997,0.0,0.0032]
[1777682052576,48.78,78306.83,0.0,0.99997,0.0,0.0032]
[1777682052678,48.78,78306.13,0.0,0.99997,0.0,0.00321]
[1777682053364,48.78,78306.13,0.0,0.99997,0.0,0.00321]
[1777682053578,48.78,78306.13,0.0,0.99997,0.0,0.00321]
[1777682053583,48.78,78304.48,0.0,0.99997,0.0,0.00323]
[1777682058870,48.78,78303.64,0.0,0.99997,0.0,0.00324]
[1777682060983,48.78,78303.52,0.0,0.99997,0.0,0.00324]
[1777682061078,48.78,78303.52,0.0,0.99997,0.0,0.00324]
[1777682061179,48.78,78303.32,0.0,0.99997,0.0,0.00324]
[1777682061844,48.78,78303.32,0.0,0.99997,0.0,0.00324]
[1777682062077,48.78,78303.32,0.0,0.99997,0.0,0.00324]
[1777682069950,48.78,78303.17,0.0,0.99997,0.0,0.00324]
[1777682074985,48.78,78303.51,0.0,0.99997,0.0,0.00318]
[1777682075991,48.78,78305.77,0.0,0.99997,0.0,0.00315]
[1777682082035,48.78,78305.73,0.0,0.99997,0.0,0.00315]
[1777682084281,48.78,78305.73,0.0,0.99997,0.0,0.00315]
[1777682084333,48.78,78305.73,0.0,0.99997,0.0,0.00315]
[1777682084382,48.78,78303.5,0.0,0.99997,0.0,0.00318]
[1777682085437,48.78,78303.5,0.0,0.99997,0.0,0.00318]
[1777682085577,48.78,78303.5,0.0,0.99997,0.0,0.00318]
[1777682094119,48.78,78303.5,0.0,0.99997,0.0,0.00318]
[1777682096516,48.78,78303.5,0.0,0.99997,0.0,0.00318]
[1777682096579,48.78,78303.5,0.0,0.99997,0.0,0.00318]
[1777682096617,48.78,78303.5,0.0,0.99997,0.0,0.00318]
[1777682097639,48.78,78303.5,0.0,0.99997,0.0,0.00318]
[1777682097830,48.78,78303.5,0.0,0.99997,0.0,0.00318]
[1777682102174,48.78,78300.9,0.0,0.99997,0.0,0.00321]
[1777682103182,48.78,78296.47,0.0,0.99997,0.0,0.00326]
[1777682104671,48.78,78296.47,0.0,0.99997,0.0,0.00326]
[1777682104829,48.78,78296.47,0.0,0.99997,0.0,0.00326]
[1777682104827,48.78,78296.22,0.0,0.99997,0.0,0.00326]
[1777682104930,48.78,78296.22,0.0,0.99997,0.0,0.00326]
[1777682105890,48.78,78296.22,0.0,0.99997,0.0,0.00326]
[1777682106078,48.78,78296.22,0.0,0.99997,0.0,0.00326]
[1777682112245,48.78,78296.81,0.0,0.99997,0.0,0.00325]
[1777682117280,48.78,78296.82,0.0,0.99997,0.0,0.00325]
[1777682120236,48.78,78297.03,0.0,0.99997,0.0,0.00325]
[1777682120329,48.78,78297.03,0.0,0.99997,0.0,0.00325]
[1777682120395,48.78,78296.97,0.0,0.99997,0.0,0.00325]
[1777682121271,48.78,78296.97,0.0,0.99997,0.0,0.00325]
[1777682121331,48.78,78296.97,0.0,0.99997,0.0,0.00325]
[1777682127350,48.78,78296.85,0.0,0.99997,0.0,0.00325]
[1777682136413,48.78,78297.42,0.0,0.99997,0.0,0.00319]
[1777682142455,48.78,78297.24,0.0,0.99997,0.0,0.00319]
[1777682148497,48.78,78296.39,0.0,0.99997,0.0,0.0032]
[1777682152525,48.78,78290.85,0.0,0.99997,0.0,0.00326]
[1777682153652,48.78,78290.85,0.0,0.99997,0.0,0.00326]
[1777682153829,48.78,78290.85,0.0,0.99997,0.0,0.00326]
[1777682153668,48.78,78288.77,0.0,0.99997,0.0,0.00329]
[1777682154598,48.78,78288.77,0.0,0.99997,0.0,0.00329]
[1777682154828,48.78,78288.77,0.0,0.99997,0.0,0.00329]
[1777682154684,48.78,78288.52,0.0,0.99997,0.0,0.00329]
[1777682157559,48.78,78287.26,0.0,0.99997,0.0,0.0033]
[1777682158567,48.78,78283.31,0.0,0.99996,0.0,0.00335]
[1777682159292,48.78,78283.31,0.0,0.99996,0.0,0.00335]
[1777682159329,48.78,78283.31,0.0,0.99996,0.0,0.00335]
[1777682159827,48.78,78283.31,0.0,0.99996,0.0,0.00335]
[1777682159891,48.78,78281.85,0.0,0.99996,0.0,0.00337]
[1777682160081,48.78,78281.85,0.0,0.99996,0.0,0.00337]
[1777682165616,48.78,78280.45,0.0,0.99996,0.0,0.00339]
[1777682166630,48.78,78280.45,0.0,0.99996,0.0,0.00339]
[1777682166829,48.78,78280.45,0.0,0.99996,0.0,0.00339]
[1777682166731,48.78,78278.54,0.0,0.99996,0.0,0.00341]
[1777682167721,48.78,78278.54,0.0,0.99996,0.0,0.00341]
[1777682167831,48.78,78278.54,0.0,0.99996,0.0,0.00341]
[1777682167823,48.78,78278.5,0.0,0.99996,0.0,0.00341]
[1777682174679,48.78,78277.55,0.0,0.99996,0.0,0.00342]
[1777682176693,48.78,78274.58,0.0,0.99996,0.0,0.00346]
[1777682177362,48.78,78274.58,0.0,0.99996,0.0,0.00346]
[1777682177581,48.78,78274.58,0.0,0.99996,0.0,0.00346]
[1777682177700,48.78,78274.59,0.0,0.99996,0.0,0.00346]
[1777682178727,48.78,78274.59,0.0,0.99996,0.0,0.00346]
[1777682178829,48.78,78274.59,0.0,0.99996,0.0,0.00346]
[1777682182735,48.78,78272.79,0.0,0.99996,0.0,0.00348]
[1777682187770,48.78,78272.56,0.0,0.99996,0.0,0.00348]
[1777682191798,48.78,78272.73,0.0,0.99996,0.0,0.00342]
[1777682191989,48.78,78272.73,0.0,0.99996,0.0,0.00342]
[1777682192076,48.78,78272.73,0.0,0.99996,0.0,0.00342]
[1777682192247,48.78,78272.73,0.0,0.99996,0.0,0.00342]
[1777682192328,48.78,78272.73,0.0,0.99996,0.0,0.00342]
[1777682193811,48.78,78272.84,0.0,0.99996,0.0,0.00341]
[1777682198848,48.78,78272.79,0.0,0.99996,0.0,0.00341]
[1777682203883,48.78,78272.49,0.0,0.99996,0.0,0.00342]
[1777682205432,48.78,78272.34,0.0,0.99996,0.0,0.00342]
[1777682205579,48.78,78272.34,0.0,0.99996,0.0,0.00342]
[1777682205897,48.78,78271.99,0.0,0.99996,0.0,0.00342]
[1777682206903,48.78,78274.23,0.0,0.99996,0.0,0.0034]
[1777682206999,48.78,78274.23,0.0,0.99996,0.0,0.0034]
[1777682207081,48.78,78274.23,0.0,0.99996,0.0,0.0034]
[1777682207090,48.78,78274.23,0.0,0.99996,0.0,0.0034]
[1777682207335,48.78,78274.23,0.0,0.99996,0.0,0.0034]
[1777682207910,48.78,78272.71,0.0,0.99996,0.0,0.00342]
[1777682212946,48.78,78272.73,0.0,0.99996,0.0,0.00342]
[1777682213953,48.78,78270.46,0.0,0.99996,0.0,0.00344]
[1777682219217,48.78,78270.49,0.0,0.99996,0.0,0.00344]
[1777682219331,48.78,78270.49,0.0,0.99996,0.0,0.00344]
[1777682219396,48.78,78270.49,0.0,0.99996,0.0,0.00344]
[1777682219452,48.78,78270.49,0.0,0.99996,0.0,0.00344]
[1777682219577,48.78,78270.49,0.0,0.99996,0.0,0.00344]
[1777682219664,48.78,78270.53,0.0,0.99996,0.0,0.00344]
[1777682226037,48.78,78269.85,0.0,0.99996,0.0,0.00345]
[1777682231073,48.78,78270.2,0.0,0.99996,0.0,0.00345]
[1777682236952,48.78,78270.1,0.0,0.99996,0.0,0.00345]
[1777682236108,48.78,78263.1,0.0,0.99996,0.0,0.00353]
[1777682237599,48.78,78263.1,0.0,0.99996,0.0,0.00353]
[1777682237828,48.78,78263.1,0.0,0.99996,0.0,0.00353]
[1777682237901,48.78,78260.36,0.0,0.99996,0.0,0.00357]
[1777682238122,48.78,78257.68,0.0,0.99996,0.0,0.0036]
[1777682239766,48.78,78257.68,0.0,0.99996,0.0,0.0036]
[1777682239830,48.78,78257.68,0.0,0.99996,0.0,0.0036]
[1777682244164,48.78,78255.76,0.0,0.99996,0.0,0.00363]
[1777682245171,48.78,78254.27,0.0,0.99996,0.0,0.00365]
[1777682246179,48.78,78249.97,0.0,0.99996,0.0,0.0037]
[1777682247186,48.78,78247.65,0.0,0.99996,0.0,0.00373]
[1777682250050,48.78,78247.38,0.0,0.99996,0.0,0.00374]
[1777682250076,48.78,78247.38,0.0,0.99996,0.0,0.00374]
[1777682250260,48.78,78247.35,0.0,0.99996,0.0,0.00374]
[1777682251215,48.78,78246.64,0.0,0.99996,0.0,0.00368]
[1777682253954,48.78,78246.23,0.0,0.99996,0.0,0.00368]
[1777682254080,48.78,78246.39,0.0,0.99996,0.0,0.00368]
[1777682254236,48.78,78245.35,0.0,0.99996,0.0,0.0037]
[1777682255669,48.78,78245.35,0.0,0.99996,0.0,0.0037]
[1777682255828,48.78,78245.35,0.0,0.99996,0.0,0.0037]
[1777682255882,48.78,78246.94,0.0,0.99996,0.0,0.00367]
[1777682256249,48.78,78250.43,0.0,0.99996,0.0,0.00363]
[1777682259271,48.78,78252.38,0.0,0.99996,0.0,0.0036]
[1777682260421,48.78,78252.38,0.0,0.99996,0.0,0.0036]
[1777682260586,48.78,78252.38,0.0,0.99996,0.0,0.0036]
[1777682267327,48.78,78252.7,0.0,0.99996,0.0,0.0036]
[1777682268291,48.78,78252.7,0.0,0.99996,0.0,0.0036]
[1777682268328,48.78,78252.7,0.0,0.99996,0.0,0.0036]
[1777682268333,48.78,78253.07,0.0,0.99996,0.0,0.00359]
[1777682270349,48.78,78269.94,0.0,0.99996,0.0,0.00338]
[1777682271355,48.78,78271.77,0.0,0.99996,0.0,0.00336]
[1777682272362,48.78,78268.69,0.0,0.99996,0.0,0.0034]
[1777682273304,48.78,78268.69,0.0,0.99996,0.0,0.0034]
[1777682273331,48.78,78268.69,0.0,0.99996,0.0,0.0034]
[1777682278404,48.78,78269.24,0.0,0.99996,0.0,0.00339]
[1777682280533,48.78,78270.06,0.0,0.99996,0.0,0.00338]
[1777682280576,48.78,78270.06,0.0,0.99996,0.0,0.00338]
[1777682280591,48.78,78269.88,0.0,0.99996,0.0,0.00339]
[1777682281817,48.78,78269.88,0.0,0.99996,0.0,0.00339]
[1777682282080,48.78,78269.67,0.0,0.99996,0.0,0.00339]
[1777682290489,48.78,78269.16,0.0,0.99996,0.0,0.00339]
[1777682295526,48.78,78269.16,0.0,0.99996,0.0,0.00339]
[1777682299551,48.78,78270.62,0.0,0.99996,0.0,0.00338]
[1777682303207,48.78,78270.31,0.0,0.99996,0.0,0.00338]
[1777682303329,48.78,78270.31,0.0,0.99996,0.0,0.00338]
[1777682303580,48.78,78270.67,0.0,0.99996,0.0,0.00338]
[1777682305204,48.78,78270.52,0.0,0.99996,0.0,0.00338]
[1777682305334,48.78,78270.52,0.0,0.99996,0.0,0.00338]
[1777682314657,48.78,78271.05,0.0,0.99997,0.0,0.00331]
[1777682315600,48.78,78271.05,0.0,0.99997,0.0,0.00331]
[1777682315826,48.78,78271.05,0.0,0.99997,0.0,0.00331]
[1777682315926,48.78,78270.98,0.0,0.99997,0.0,0.00331]
[1777682316671,48.78,78270.01,0.0,0.99997,0.0,0.00332]
[1777682317620,48.78,78270.01,0.0,0.99997,0.0,0.00332]
[1777682317833,48.78,78270.01,0.0,0.99997,0.0,0.00332]
[1777682323720,48.78,78270.49,0.0,0.99997,0.0,0.00331]
[1777682330777,48.78,78270.72,0.0,0.99997,0.0,0.00331]
[1777682335812,48.78,78270.63,0.0,0.99997,0.0,0.00331]
[1777682340847,48.78,78270.66,0.0,0.99997,0.0,0.00331]
[1777682345882,48.78,78270.96,0.0,0.99997,0.0,0.00331]
[1777682350808,48.78,78270.64,0.0,0.99997,0.0,0.00331]
[1777682350828,48.78,78270.64,0.0,0.99997,0.0,0.00331]
[1777682350866,48.78,78270.64,0.0,0.99997,0.0,0.00331]
[1777682353085,48.78,78270.64,0.0,0.99997,0.0,0.00331]
[1777682353328,48.78,78270.64,0.0,0.99997,0.0,0.00331]
[1777682354945,48.78,78267.39,0.0,0.99996,0.0,0.00335]
[1777682359980,48.78,78267.45,0.0,0.99996,0.0,0.00335]
[1777682364008,48.78,78268.97,0.0,0.99997,0.0,0.00333]
[1777682369071,48.78,78268.89,0.0,0.99997,0.0,0.00333]
[1777682369124,48.78,78264.1,0.0,0.99996,0.0,0.00339]
[1777682370050,48.78,78261.77,0.0,0.99996,0.0,0.00342]
[1777682370586,48.78,78261.77,0.0,0.99996,0.0,0.00342]
[1777682371297,48.78,78261.77,0.0,0.99996,0.0,0.00342]
[1777682371329,48.78,78261.77,0.0,0.99996,0.0,0.00342]
[1777682371398,48.78,78261.77,0.0,0.99996,0.0,0.00336]
[1777682377099,48.78,78258.22,0.0,0.99996,0.0,0.0034]
[1777682378106,48.78,78255.62,0.0,0.99996,0.0,0.00343]
[1777682379113,48.78,78252.37,0.0,0.99996,0.0,0.00347]
[1777682380706,48.78,78251.18,0.0,0.99996,0.0,0.00349]
[1777682380827,48.78,78251.18,0.0,0.99996,0.0,0.00349]
[1777682383023,48.78,78250.89,0.0,0.99996,0.0,0.00349]
[1777682383082,48.78,78250.89,0.0,0.99996,0.0,0.00349]
[1777682383141,48.78,78250.94,0.0,0.99996,0.0,0.00349]
[1777682388951,48.78,78250.8,0.0,0.99996,0.0,0.00349]
[1777682389077,48.78,78250.8,0.0,0.99996,0.0,0.00349]
[1777682395225,48.78,78250.19,0.0,0.99996,0.0,0.0035]
[1777682397071,48.78,78250.19,0.0,0.99996,0.0,0.0035]
[1777682397172,48.78,78248.05,0.0,0.99996,0.0,0.00352]
[1777682397328,48.78,78248.05,0.0,0.99996,0.0,0.00352]
[1777682398194,48.78,78248.12,0.0,0.99996,0.0,0.00352]
[1777682398332,48.78,78248.12,0.0,0.99996,0.0,0.00352]
[1777682398433,48.78,78247.62,0.0,0.99996,0.0,0.00353]
[1777682404288,48.78,78247.83,0.0,0.99996,0.0,0.00353]
[1777682409809,48.78,78247.86,0.0,0.99996,0.0,0.00353]
[1777682409828,48.78,78247.86,0.0,0.99996,0.0,0.00353]
[1777682415364,48.78,78248.25,0.0,0.99996,0.0,0.00352]
[1777682420049,48.78,78247.09,0.0,0.99996,0.0,0.00354]
[1777682420076,48.78,78247.09,0.0,0.99996,0.0,0.00354]
[1777682421868,48.78,78246.88,0.0,0.99996,0.0,0.00354]
[1777682422076,48.78,78246.88,0.0,0.99996,0.0,0.00354]
[1777682422158,48.78,78246.84,0.0,0.99996,0.0,0.00354]
[1777682425435,48.78,78244.65,0.0,0.99996,0.0,0.00357]
[1777682427449,48.78,78248.53,0.0,0.99996,0.0,0.00352]
[1777682428382,48.78,78248.53,0.0,0.99996,0.0,0.00352]
[1777682428576,48.78,78248.53,0.0,0.99996,0.0,0.00352]
[1777682432484,48.78,78250.28,0.0,0.99996,0.0,0.00343]
[1777682437519,48.78,78250.36,0.0,0.99996,0.0,0.00343]
[1777682444568,48.78,78250.22,0.0,0.99996,0.0,0.00343]
[1777682447220,48.78,78250.14,0.0,0.99996,0.0,0.00343]
[1777682447326,48.78,78249.95,0.0,0.99996,0.0,0.00343]
[1777682449052,48.78,78249.99,0.0,0.99996,0.0,0.00343]
[1777682449080,48.78,78249.99,0.0,0.99996,0.0,0.00343]
[1777682449181,48.78,78249.99,0.0,0.99996,0.0,0.00343]
[1777682453631,48.78,78252.59,0.0,0.99996,0.0,0.0034]
[1777682455497,48.78,78252.59,0.0,0.99996,0.0,0.0034]
[1777682455575,48.78,78252.59,0.0,0.99996,0.0,0.0034]
[1777682460679,48.78,78252.65,0.0,0.99996,0.0,0.0034]
[1777682464708,48.78,78249.63,0.0,0.99996,0.0,0.00344]
[1777682465403,48.78,78249.63,0.0,0.99996,0.0,0.00344]
[1777682465584,48.78,78249.63,0.0,0.99996,0.0,0.00344]
[1777682467054,48.78,78249.49,0.0,0.99996,0.0,0.00344]
[1777682467081,48.78,78249.49,0.0,0.99996,0.0,0.00344]
[1777682467156,48.78,78249.57,0.0,0.99996,0.0,0.00344]
[1777682470749,48.78,78247.7,0.0,0.99996,0.0,0.00346]
[1777682475785,48.78,78248.68,0.0,0.99996,0.0,0.00345]
[1777682476318,48.78,78248.68,0.0,0.99996,0.0,0.00345]
[1777682476331,48.78,78248.68,0.0,0.99996,0.0,0.00345]
[1777682481827,48.78,78249.16,0.0,0.99996,0.0,0.00344]
[1777682482834,48.78,78254.81,0.0,0.99996,0.0,0.00338]
[1777682483841,48.78,78266.9,0.0,0.99997,0.0,0.00323]
[1777682484307,48.78,78266.9,0.0,0.99997,0.0,0.00323]
[1777682484329,48.78,78266.9,0.0,0.99997,0.0,0.00323]
[1777682484848,48.78,78269.53,0.0,0.99997,0.0,0.0032]
[1777682486522,48.78,78270.39,0.0,0.99997,0.0,0.00319]
[1777682486581,48.78,78270.39,0.0,0.99997,0.0,0.00319]
[1777682486861,48.78,78271.41,0.0,0.99997,0.0,0.00318]
[1777682491355,48.78,78270.86,0.0,0.99997,0.0,0.00319]
[1777682491577,48.78,78270.86,0.0,0.99997,0.0,0.00319]
[1777682491897,48.78,78270.55,0.0,0.99997,0.0,0.00313]
[1777682494872,48.78,78271.59,0.0,0.99997,0.0,0.00312]
[1777682495078,48.78,78271.59,0.0,0.99997,0.0,0.00312]
[1777682496165,48.78,78272.24,0.0,0.99997,0.0,0.00311]
[1777682496254,48.78,78272.98,0.0,0.99997,0.0,0.0031]
[1777682496327,48.78,78272.98,0.0,0.99997,0.0,0.0031]
[1777682498766,48.78,78272.8,0.0,0.99997,0.0,0.0031]
[1777682498830,48.78,78272.8,0.0,0.99997,0.0,0.0031]
[1777682498946,48.78,78275.11,0.0,0.99997,0.0,0.00308]
[1777682503982,48.78,78276.46,0.0,0.99997,0.0,0.00306]
[1777682509021,48.78,78276.21,0.0,0.99997,0.0,0.00307]
[1777682509076,48.78,78276.21,0.0,0.99997,0.0,0.00307]
[1777682511035,48.78,78273.84,0.0,0.99997,0.0,0.00309]
[1777682511662,48.78,78273.84,0.0,0.99997,0.0,0.00309]
[1777682511831,48.78,78273.84,0.0,0.99997,0.0,0.00309]
[1777682512042,48.78,78271.61,0.0,0.99997,0.0,0.00312]
[1777682517078,48.78,78271.98,0.0,0.99997,0.0,0.00311]
[1777682519988,48.78,78271.98,0.0,0.99997,0.0,0.00311]
[1777682520074,48.78,78271.98,0.0,0.99997,0.0,0.00311]
[1777682525138,48.78,78271.92,0.0,0.99997,0.0,0.00311]
[1777682525702,48.78,78271.92,0.0,0.99997,0.0,0.00311]
[1777682525828,48.78,78271.92,0.0,0.99997,0.0,0.00311]
[1777682526143,48.78,78283.35,0.0,0.99997,0.0,0.00299]
[1777682527150,48.78,78286.6,0.0,0.99997,0.0,0.00295]
[1777682528430,48.78,78286.5,0.0,0.99997,0.0,0.00295]
[1777682528582,48.78,78286.5,0.0,0.99997,0.0,0.00295]
[1777682529164,48.78,78284.91,0.0,0.99997,0.0,0.00297]
[1777682531603,48.78,78284.14,0.0,0.99997,0.0,0.00298]
[1777682531826,48.78,78284.14,0.0,0.99997,0.0,0.00298]
[1777682537220,48.78,78285.09,0.0,0.99997,0.0,0.00297]
[1777682542256,48.78,78288.26,0.0,0.99997,0.0,0.00293]
[1777682542966,48.78,78288.26,0.0,0.99997,0.0,0.00293]
[1777682543074,48.78,78288.26,0.0,0.99997,0.0,0.00293]
[1777682545278,48.78,78295.42,0.0,0.99997,0.0,0.00286]
[1777682546674,48.78,78296.59,0.0,0.99997,0.0,0.00285]
[1777682546830,48.78,78296.59,0.0,0.99997,0.0,0.00285]
[1777682547292,48.78,78296.78,0.0,0.99997,0.0,0.00285]
[1777682548299,48.78,78294.62,0.0,0.99997,0.0,0.00287]
[1777682551320,48.78,78295.22,0.0,0.99997,0.0,0.00281]
[1777682553335,48.78,78297.48,0.0,0.99997,0.0,0.00278]
[1777682558370,48.78,78297.46,0.0,0.99997,0.0,0.00278]
[1777682559377,48.78,78299.6,0.0,0.99997,0.0,0.00276]
[1777682563397,48.78,78299.6,0.0,0.99997,0.0,0.00276]
[1777682563574,48.78,78299.6,0.0,0.99997,0.0,0.00276]
[1777682565419,48.78,78301.51,0.0,0.99997,0.0,0.00274]
[1777682566582,48.78,78301.51,0.0,0.99997,0.0,0.00274]
[1777682571014,48.78,78301.3,0.0,0.99997,0.0,0.00275]
[1777682571078,48.78,78301.3,0.0,0.99997,0.0,0.00275]
[1777682571107,48.78,78302.93,0.0,0.99997,0.0,0.00273]
[1777682576495,48.78,78303.05,0.0,0.99997,0.0,0.00273]
[1777682583980,48.78,78302.55,0.0,0.99997,0.0,0.00273]
[1777682584577,48.78,78302.55,0.0,0.99997,0.0,0.00273]
[1777682584679,48.78,78304.98,0.0,0.99997,0.0,0.00271]
[1777682590432,48.78,78305.4,0.0,0.99997,0.0,0.0027]
[1777682590584,48.78,78305.4,0.0,0.99997,0.0,0.0027]
[1777682591014,48.78,78305.4,0.0,0.99997,0.0,0.0027]
[1777682591075,48.78,78305.4,0.0,0.99997,0.0,0.0027]
[1777682591116,48.78,78305.51,0.0,0.99997,0.0,0.0027]
[1777682596636,48.78,78305.48,0.0,0.99997,0.0,0.0027]
[1777682601670,48.78,78305.19,0.0,0.99997,0.0,0.00271]
[1777682603685,48.78,78303.41,0.0,0.99997,0.0,0.00272]
[1777682604831,48.78,78303.41,0.0,0.99997,0.0,0.00272]
[1777682605079,48.78,78303.41,0.0,0.99997,0.0,0.00272]
[1777682605178,48.78,78303.95,0.0,0.99997,0.0,0.00272]
[1777682605893,48.78,78303.95,0.0,0.99997,0.0,0.00272]
[1777682606077,48.78,78303.95,0.0,0.99997,0.0,0.00272]
[1777682606706,48.78,78306.41,0.0,0.99997,0.0,0.00269]
[1777682611741,48.78,78306.86,0.0,0.99997,0.0,0.00264]
[1777682617276,48.78,78305.6,0.0,0.99997,0.0,0.00265]
[1777682617330,48.78,78305.6,0.0,0.99997,0.0,0.00265]
[1777682617321,48.78,78306.04,0.0,0.99997,0.0,0.00265]
[1777682617884,48.78,78306.04,0.0,0.99997,0.0,0.00265]
[1777682618076,48.78,78306.04,0.0,0.99997,0.0,0.00265]
[1777682623825,48.78,78307.05,0.0,0.99997,0.0,0.00264]
[1777682628860,48.78,78307.35,0.0,0.99997,0.0,0.00263]
[1777682629866,48.78,78308.9,0.0,0.99997,0.0,0.00262]
[1777682632449,48.78,78308.69,0.0,0.99997,0.0,0.00262]
[1777682632579,48.78,78308.69,0.0,0.99997,0.0,0.00262]
[1777682633262,48.78,78308.69,0.0,0.99997,0.0,0.00262]
[1777682633327,48.78,78308.69,0.0,0.99997,0.0,0.00262]
[1777682633304,48.78,78308.72,0.0,0.99997,0.0,0.00262]
[1777682635910,48.78,78310.52,0.0,0.99997,0.0,0.0026]
[1777682638999,48.78,78311.15,0.0,0.99997,0.0,0.0026]
[1777682639082,48.78,78311.15,0.0,0.99997,0.0,0.0026]
[1777682639179,48.78,78311.99,0.0,0.99997,0.0,0.00259]
[1777682640104,48.78,78311.99,0.0,0.99997,0.0,0.00259]
[1777682640327,48.78,78311.99,0.0,0.99997,0.0,0.00259]
[1777682640945,48.78,78314.53,0.0,0.99997,0.0,0.00256]
[1777682644973,48.78,78313.2,0.0,0.99997,0.0,0.00258]
[1777682645865,48.78,78313.2,0.0,0.99997,0.0,0.00258]
[1777682646077,48.78,78313.2,0.0,0.99997,0.0,0.00258]
[1777682646176,48.78,78308.22,0.0,0.99997,0.0,0.00262]
[1777682646636,48.78,78308.22,0.0,0.99997,0.0,0.00262]
[1777682646828,48.78,78308.22,0.0,0.99997,0.0,0.00262]
[1777682653030,48.78,78308.88,0.0,0.99997,0.0,0.00262]
[1777682656810,48.78,78308.81,0.0,0.99997,0.0,0.00262]
[1777682656831,48.78,78308.81,0.0,0.99997,0.0,0.00262]
[1777682657057,48.78,78313.59,0.0,0.99997,0.0,0.00257]
[1777682658091,48.78,78313.59,0.0,0.99997,0.0,0.00257]
[1777682658327,48.78,78313.59,0.0,0.99997,0.0,0.00257]
[1777682658428,48.78,78315.07,0.0,0.99997,0.0,0.00256]
[1777682664108,48.78,78315.1,0.0,0.99997,0.0,0.00256]
[1777682666710,48.78,78314.74,0.0,0.99997,0.0,0.00256]
[1777682666828,48.78,78314.74,0.0,0.99997,0.0,0.00256]
[1777682666942,48.78,78314.74,0.0,0.99997,0.0,0.00256]
[1777682667078,48.78,78314.74,0.0,0.99997,0.0,0.00256]
[1777682667129,48.78,78314.83,0.0,0.99997,0.0,0.00256]
[1777682671160,48.78,78315.59,0.0,0.99997,0.0,0.0025]
[1777682673196,48.78,78315.63,0.0,0.99997,0.0,0.0025]
[1777682673328,48.78,78315.63,0.0,0.99997,0.0,0.0025]
[1777682673429,48.78,78315.89,0.0,0.99997,0.0,0.0025]
[1777682674331,48.78,78315.89,0.0,0.99997,0.0,0.0025]
[1777682674584,48.78,78315.85,0.0,0.99997,0.0,0.0025]
[1777682678941,48.78,78315.43,0.0,0.99997,0.0,0.00251]
[1777682679086,48.78,78315.43,0.0,0.99997,0.0,0.00251]
[1777682679214,48.78,78315.68,0.0,0.99997,0.0,0.0025]
[1777682683243,48.78,78318.1,0.0,0.99997,0.0,0.00248]
[1777682685011,48.78,78317.48,0.0,0.99997,0.0,0.00249]
[1777682685077,48.78,78317.48,0.0,0.99997,0.0,0.00249]
[1777682690292,48.78,78317.72,0.0,0.99997,0.0,0.00249]
[1777682696334,48.78,78317.76,0.0,0.99997,0.0,0.00248]
[1777682701369,48.78,78319.88,0.0,0.99997,0.0,0.00247]
[1777682702859,48.78,78320.41,0.0,0.99997,0.0,0.00246]
[1777682703078,48.78,78320.41,0.0,0.99997,0.0,0.00246]
[1777682703383,48.78,78321.57,0.0,0.99997,0.0,0.00245]
[1777682703825,48.78,78321.57,0.0,0.99997,0.0,0.00245]
[1777682704083,48.78,78321.57,0.0,0.99997,0.0,0.00245]
[1777682706404,48.78,78323.01,0.0,0.99997,0.0,0.00244]
[1777682707410,48.78,78324.3,0.0,0.99997,0.0,0.00243]
[1777682709285,48.78,78324.86,0.0,0.99997,0.0,0.00242]
[1777682709325,48.78,78324.86,0.0,0.99997,0.0,0.00242]
[1777682709425,48.78,78326.17,0.0,0.99998,0.0,0.00241]
[1777682710117,48.78,78326.17,0.0,0.99998,0.0,0.00241]
[1777682710325,48.78,78326.17,0.0,0.99998,0.0,0.00241]
[1777682710437,48.78,78329.15,0.0,0.99998,0.0,0.00238]
[1777682711439,48.78,78332.59,0.0,0.99998,0.0,0.00235]
[1777682712446,48.78,78333.95,0.0,0.99998,0.0,0.00234]
[1777682713453,48.78,78341.01,0.0,0.99998,0.0,0.00228]
[1777682714460,48.78,78343.59,0.0,0.99998,0.0,0.00226]
[1777682716474,48.78,78348.39,0.0,0.99998,0.0,0.00222]
[1777682717481,48.78,78353.89,0.0,0.99998,0.0,0.00217]
[1777682718488,48.78,78355.93,0.0,0.99998,0.0,0.00216]
[1777682720166,48.78,78356.13,0.0,0.99998,0.0,0.00216]
[1777682720329,48.78,78356.13,0.0,0.99998,0.0,0.00216]
[1777682720502,48.78,78356.27,0.0,0.99998,0.0,0.00216]
[1777682721223,48.78,78356.27,0.0,0.99998,0.0,0.00216]
[1777682721327,48.78,78356.27,0.0,0.99998,0.0,0.00216]
[1777682723523,48.78,78354.11,0.0,0.99998,0.0,0.00217]
[1777682724530,48.78,78351.48,0.0,0.99998,0.0,0.00219]
[1777682728279,48.78,78351.68,0.0,0.99998,0.0,0.00219]
[1777682728325,48.78,78351.68,0.0,0.99998,0.0,0.00219]
[1777682728380,48.78,78351.58,0.0,0.99998,0.0,0.00219]
[1777682728585,48.78,78351.58,0.0,0.99998,0.0,0.00219]
[1777682728827,48.78,78351.58,0.0,0.99998,0.0,0.00219]
[1777682730572,48.78,78352.82,0.0,0.99998,0.0,0.00218]
[1777682731580,48.78,78353.54,0.0,0.99998,0.0,0.00213]
[1777682735607,48.78,78354.83,0.0,0.99998,0.0,0.00212]
[1777682737085,48.78,78354.83,0.0,0.99998,0.0,0.00212]
[1777682737330,48.78,78354.83,0.0,0.99998,0.0,0.00212]
[1777682737410,48.78,78354.93,0.0,0.99998,0.0,0.00212]
[1777682738849,48.78,78355.39,0.0,0.99998,0.0,0.00212]
[1777682739078,48.78,78355.39,0.0,0.99998,0.0,0.00212]
[1777682739636,48.78,78352.79,0.0,0.99998,0.0,0.00214]
[1777682740577,48.78,78352.79,0.0,0.99998,0.0,0.00214]
[1777682740678,48.78,78352.79,0.0,0.99998,0.0,0.00214]
[1777682744294,48.78,78352.79,0.0,0.99998,0.0,0.00214]
[1777682744331,48.78,78352.79,0.0,0.99998,0.0,0.00214]
[1777682744431,48.78,78350.76,0.0,0.99998,0.0,0.00216]
[1777682745553,48.78,78350.01,0.0,0.99998,0.0,0.00216]
[1777682745576,48.78,78350.01,0.0,0.99998,0.0,0.00216]
[1777682750713,48.78,78349.92,0.0,0.99998,0.0,0.00216]
[1777682753734,48.78,78346.26,0.0,0.99998,0.0,0.00219]
[1777682756349,48.78,78346.07,0.0,0.99998,0.0,0.00219]
[1777682756430,48.78,78344.44,0.0,0.99998,0.0,0.00221]
[1777682756582,48.78,78344.44,0.0,0.99998,0.0,0.00221]
[1777682757494,48.78,78344.44,0.0,0.99998,0.0,0.00221]
[1777682757583,48.78,78344.44,0.0,0.99998,0.0,0.00221]
[1777682757762,48.78,78344.73,0.0,0.99998,0.0,0.0022]
[1777682759776,48.78,78346.99,0.0,0.99998,0.0,0.00219]
[1777682764811,48.78,78346.25,0.0,0.99998,0.0,0.00219]
[1777682768838,48.78,78342.72,0.0,0.99998,0.0,0.00222]
[1777682769642,48.78,78342.72,0.0,0.99998,0.0,0.00222]
[1777682769833,48.78,78342.72,0.0,0.99998,0.0,0.00222]
[1777682769846,48.78,78342.43,0.0,0.99998,0.0,0.00222]
[1777682770840,48.78,78342.43,0.0,0.99998,0.0,0.00222]
[1777682771078,48.78,78342.43,0.0,0.99998,0.0,0.00222]
[1777682776895,48.78,78342.91,0.0,0.99998,0.0,0.00222]
[1777682778534,48.78,78342.91,0.0,0.99998,0.0,0.00222]
[1777682778580,48.78,78343.48,0.0,0.99998,0.0,0.00222]
[1777682778909,48.78,78342.91,0.0,0.99998,0.0,0.00222]
[1777682779768,48.78,78342.91,0.0,0.99998,0.0,0.00222]
[1777682779831,48.78,78342.91,0.0,0.99998,0.0,0.00222]
[1777682786965,48.78,78343.87,0.0,0.99998,0.0,0.00221]
[1777682792000,48.78,78343.11,0.0,0.99998,0.0,0.00217]
[1777682793308,48.78,78343.11,0.0,0.99998,0.0,0.00217]
[1777682793326,48.78,78343.11,0.0,0.99998,0.0,0.00217]
[1777682793409,48.78,78344.01,0.0,0.99998,0.0,0.00217]
[1777682794603,48.78,78344.01,0.0,0.99998,0.0,0.00217]
[1777682794828,48.78,78344.01,0.0,0.99998,0.0,0.00217]
[1777682801063,48.78,78343.5,0.0,0.99998,0.0,0.00217]
[1777682803077,48.78,78337.5,0.0,0.99998,0.0,0.00222]
[1777682804022,48.78,78337.5,0.0,0.99998,0.0,0.00222]
[1777682804078,48.78,78337.5,0.0,0.99998,0.0,0.00222]
[1777682804084,48.78,78335.79,0.0,0.99998,0.0,0.00223]
[1777682805288,48.78,78335.79,0.0,0.99998,0.0,0.00223]
[1777682805334,48.78,78335.79,0.0,0.99998,0.0,0.00223]
[1777682811591,48.78,78335.89,0.0,0.99998,0.0,0.00223]
[1777682812113,48.78,78335.63,0.0,0.99998,0.0,0.00223]
[1777682812328,48.78,78335.63,0.0,0.99998,0.0,0.00223]
[1777682814404,48.78,78335.83,0.0,0.99998,0.0,0.00223]
[1777682814584,48.78,78335.83,0.0,0.99998,0.0,0.00223]
[1777682814598,48.78,78335.79,0.0,0.99998,0.0,0.00223]
[1777682820196,48.78,78335.3,0.0,0.99998,0.0,0.00224]
[1777682821203,48.78,78327.09,0.0,0.99998,0.0,0.00231]
[1777682822210,48.78,78324.32,0.0,0.99998,0.0,0.00233]
[1777682823977,48.78,78324.29,0.0,0.99998,0.0,0.00233]
[1777682824080,48.78,78324.29,0.0,0.99998,0.0,0.00233]
[1777682825230,48.78,78322.65,0.0,0.99998,0.0,0.00234]
[1777682830266,48.78,78322.1,0.0,0.99998,0.0,0.00235]
[1777682836308,48.78,78321.95,0.0,0.99998,0.0,0.00235]
[1777682839329,48.78,78318.67,0.0,0.99998,0.0,0.00238]
[1777682840336,48.78,78317.32,0.0,0.99998,0.0,0.00239]
[1777682841343,48.78,78319.47,0.0,0.99998,0.0,0.00237]
[1777682842070,48.78,78319.47,0.0,0.99998,0.0,0.00237]
[1777682842080,48.78,78319.47,0.0,0.99998,0.0,0.00237]
[1777682842178,48.78,78319.47,0.0,0.99998,0.0,0.00237]
[1777682843519,48.78,78319.47,0.0,0.99998,0.0,0.00237]
[1777682843579,48.78,78319.47,0.0,0.99998,0.0,0.00237]
[1777682846592,48.78,78319.6,0.0,0.99998,0.0,0.00237]
[1777682846623,48.78,78319.38,0.0,0.99998,0.0,0.00237]
[1777682846830,48.78,78319.38,0.0,0.99998,0.0,0.00237]
[1777682847384,48.78,78318.93,0.0,0.99998,0.0,0.00238]
[1777682848447,48.78,78318.93,0.0,0.99998,0.0,0.00238]
[1777682848581,48.78,78318.93,0.0,0.99998,0.0,0.00238]
[1777682853427,48.78,78319.03,0.0,0.99998,0.0,0.00233]
[1777682855440,48.78,78316.23,0.0,0.99998,0.0,0.00235]
[1777682855764,48.78,78316.23,0.0,0.99998,0.0,0.00235]
[1777682855835,48.78,78316.23,0.0,0.99998,0.0,0.00235]
[1777682860489,48.78,78316.38,0.0,0.99998,0.0,0.00235]
[1777682860581,48.78,78316.38,0.0,0.99998,0.0,0.00235]
[1777682860496,48.78,78316.38,0.0,0.99998,0.0,0.00235]
[1777682860682,48.78,78316.38,0.0,0.99998,0.0,0.00235]
[1777682866057,48.78,78315.94,0.0,0.99998,0.0,0.00236]
[1777682866080,48.78,78315.94,0.0,0.99998,0.0,0.00236]
[1777682872560,48.78,78315.66,0.0,0.99998,0.0,0.00236]
[1777682875581,48.78,78308.44,0.0,0.99997,0.0,0.00242]
[1777682876588,48.78,78302.89,0.0,0.99997,0.0,0.00247]
[1777682877265,48.78,78302.89,0.0,0.99997,0.0,0.00247]
[1777682877329,48.78,78302.89,0.0,0.99997,0.0,0.00247]
[1777682877594,48.78,78303.02,0.0,0.99997,0.0,0.00247]
[1777682878602,48.78,78301.61,0.0,0.99997,0.0,0.00248]
[1777682879609,48.78,78300.6,0.0,0.99997,0.0,0.00249]
[1777682880616,48.78,78294.37,0.0,0.99997,0.0,0.00255]
[1777682881608,48.78,78294.37,0.0,0.99997,0.0,0.00255]
[1777682881623,48.78,78292.05,0.0,0.99997,0.0,0.00257]
[1777682881831,48.78,78292.05,0.0,0.99997,0.0,0.00257]
[1777682881981,48.78,78292.05,0.0,0.99997,0.0,0.00257]
[1777682882087,48.78,78292.05,0.0,0.99997,0.0,0.00257]
[1777682882629,48.78,78293.19,0.0,0.99997,0.0,0.00256]
[1777682883637,48.78,78289.28,0.0,0.99997,0.0,0.0026]
[1777682884644,48.78,78287.18,0.0,0.99997,0.0,0.00262]
[1777682885651,48.78,78285.06,0.0,0.99997,0.0,0.00264]
[1777682885975,48.78,78285.06,0.0,0.99997,0.0,0.00264]
[1777682886075,48.78,78285.06,0.0,0.99997,0.0,0.00264]
[1777682886658,48.78,78286.61,0.0,0.99997,0.0,0.00262]
[1777682886914,48.78,78286.61,0.0,0.99997,0.0,0.00262]
[1777682887080,48.78,78286.61,0.0,0.99997,0.0,0.00262]
[1777682888672,48.78,78287.95,0.0,0.99997,0.0,0.00261]
[1777682893070,48.78,78287.88,0.0,0.99997,0.0,0.00261]
[1777682893078,48.78,78287.88,0.0,0.99997,0.0,0.00261]
[1777682894721,48.78,78287.88,0.0,0.99997,0.0,0.00261]
[1777682894826,48.78,78287.88,0.0,0.99997,0.0,0.00261]
[1777682894927,48.78,78295.63,0.0,0.99997,0.0,0.00254]
[1777682896551,48.78,78295.63,0.0,0.99997,0.0,0.00254]
[1777682896583,48.78,78295.63,0.0,0.99997,0.0,0.00254]
[1777682896727,48.78,78296.91,0.0,0.99997,0.0,0.00253]
[1777682900374,48.78,78296.95,0.0,0.99997,0.0,0.00253]
[1777682900551,48.78,78296.95,0.0,0.99997,0.0,0.00253]
[1777682900642,48.78,78300.2,0.0,0.99997,0.0,0.0025]
[1777682900755,48.78,78302.68,0.0,0.99997,0.0,0.00247]
[1777682902403,48.78,78302.68,0.0,0.99997,0.0,0.00247]
[1777682902581,48.78,78302.68,0.0,0.99997,0.0,0.00247]
[1777682902609,48.78,78304.11,0.0,0.99997,0.0,0.00246]
[1777682903777,48.78,78305.08,0.0,0.99997,0.0,0.00245]
[1777682907805,48.78,78305.95,0.0,0.99997,0.0,0.00244]
[1777682911832,48.78,78305.63,0.0,0.99998,0.0,0.0024]
[1777682912913,48.78,78305.63,0.0,0.99998,0.0,0.0024]
[1777682913077,48.78,78305.63,0.0,0.99998,0.0,0.0024]
[1777682913640,48.78,78305.63,0.0,0.99998,0.0,0.0024]
[1777682913178,48.78,78307.87,0.0,0.99998,0.0,0.00238]
[1777682913830,48.78,78307.87,0.0,0.99998,0.0,0.00238]
[1777682916867,48.78,78308.66,0.0,0.99998,0.0,0.00237]
[1777682919889,48.78,78309.59,0.0,0.99998,0.0,0.00236]
[1777682925402,48.78,78309.36,0.0,0.99998,0.0,0.00237]
[1777682925578,48.78,78309.36,0.0,0.99998,0.0,0.00237]
[1777682925643,48.78,78309.52,0.0,0.99998,0.0,0.00236]
[1777682927000,48.78,78309.57,0.0,0.99998,0.0,0.00236]
[1777682927086,48.78,78309.57,0.0,0.99998,0.0,0.00236]
[1777682927150,48.78,78307.38,0.0,0.99998,0.0,0.00238]
[1777682932980,48.78,78307.31,0.0,0.99998,0.0,0.00238]
[1777682936485,48.78,78306.64,0.0,0.99998,0.0,0.00239]
[1777682937661,48.78,78306.64,0.0,0.99998,0.0,0.00239]
[1777682937677,48.78,78307.45,0.0,0.99998,0.0,0.00238]
[1777682937832,48.78,78307.45,0.0,0.99998,0.0,0.00238]
[1777682938580,48.78,78307.45,0.0,0.99998,0.0,0.00238]
[1777682938597,48.78,78307.45,0.0,0.99998,0.0,0.00238]
[1777682944057,48.78,78307.95,0.0,0.99998,0.0,0.00238]
[1777682949092,48.78,78309.55,0.0,0.99998,0.0,0.00236]
[1777682950138,48.78,78309.55,0.0,0.99998,0.0,0.00236]
[1777682950328,48.78,78309.55,0.0,0.99998,0.0,0.00236]
[1777682956158,48.78,78310.76,0.0,0.99998,0.0,0.00235]
[1777682956335,48.78,78310.76,0.0,0.99998,0.0,0.00235]
[1777682958181,48.78,78312.62,0.0,0.99998,0.0,0.00234]
[1777682959762,48.78,78313.52,0.0,0.99998,0.0,0.00233]
[1777682959828,48.78,78313.52,0.0,0.99998,0.0,0.00233]
[1777682960194,48.78,78313.48,0.0,0.99998,0.0,0.00233]
[1777682960850,48.78,78313.48,0.0,0.99998,0.0,0.00233]
[1777682961079,48.78,78313.48,0.0,0.99998,0.0,0.00233]
[1777682961202,48.78,78311.0,0.0,0.99998,0.0,0.00235]
[1777682962209,48.78,78309.36,0.0,0.99998,0.0,0.00237]
[1777682967244,48.78,78309.79,0.0,0.99998,0.0,0.00236]
[1777682969257,48.78,78312.05,0.0,0.99998,0.0,0.00234]
[1777682969886,48.78,78312.05,0.0,0.99998,0.0,0.00234]
[1777682970083,48.78,78312.05,0.0,0.99998,0.0,0.00234]
[1777682971214,48.78,78312.13,0.0,0.99998,0.0,0.00234]
[1777682971327,48.78,78312.13,0.0,0.99998,0.0,0.00234]
[1777682971429,48.78,78312.18,0.0,0.99998,0.0,0.00229]
[1777682977313,48.78,78312.04,0.0,0.99998,0.0,0.00229]
[1777682978838,48.78,78311.65,0.0,0.99998,0.0,0.0023]
[1777682979077,48.78,78311.65,0.0,0.99998,0.0,0.0023]
[1777682986378,48.78,78311.21,0.0,0.99998,0.0,0.0023]
[1777682989399,48.78,78308.94,0.0,0.99998,0.0,0.00232]
[1777682993980,48.78,78309.87,0.0,0.99998,0.0,0.00231]
[1777682994081,48.78,78309.87,0.0,0.99998,0.0,0.00231]
[1777682994637,48.78,78309.87,0.0,0.99998,0.0,0.00231]
[1777682994641,48.78,78309.9,0.0,0.99998,0.0,0.00231]
[1777682994828,48.78,78309.9,0.0,0.99998,0.0,0.00231]
[1777683000478,48.78,78312.12,0.0,0.99998,0.0,0.00229]
[1777683005513,48.78,78311.83,0.0,0.99998,0.0,0.0023]
[1777683010547,48.78,78311.81,0.0,0.99998,0.0,0.0023]
[1777683011555,48.78,78316.28,0.0,0.99998,0.0,0.00226]
[1777683013139,48.78,78316.88,0.0,0.99998,0.0,0.00225]
[1777683013334,48.78,78316.88,0.0,0.99998,0.0,0.00225]
[1777683013568,48.78,78319.13,0.0,0.99998,0.0,0.00224]
[1777683014575,48.78,78323.28,0.0,0.99998,0.0,0.0022]
[1777683015584,48.78,78325.38,0.0,0.99998,0.0,0.00218]
[1777683016198,48.78,78325.38,0.0,0.99998,0.0,0.00218]
[1777683016327,48.78,78325.38,0.0,0.99998,0.0,0.00218]
[1777683016590,48.78,78326.0,0.0,0.99998,0.0,0.00218]
[1777683019611,48.78,78331.13,0.0,0.99998,0.0,0.00214]
[1777683021625,48.78,78334.53,0.0,0.99998,0.0,0.00211]
[1777683022909,48.78,78334.5,0.0,0.99998,0.0,0.00211]
[1777683023079,48.78,78334.5,0.0,0.99998,0.0,0.00211]
[1777683025653,48.78,78336.18,0.0,0.99998,0.0,0.0021]
[1777683027667,48.78,78338.83,0.0,0.99998,0.0,0.00208]
[1777683028123,48.78,78338.83,0.0,0.99998,0.0,0.00208]
[1777683028328,48.78,78338.83,0.0,0.99998,0.0,0.00208]
[1777683028673,48.78,78340.34,0.0,0.99998,0.0,0.00207]
[1777683029681,48.78,78342.58,0.0,0.99998,0.0,0.00205]
[1777683030798,48.78,78342.58,0.0,0.99998,0.0,0.00205]
[1777683030829,48.78,78343.0,0.0,0.99998,0.0,0.00205]
[1777683033709,48.78,78343.12,0.0,0.99998,0.0,0.002]
[1777683034855,48.78,78343.86,0.0,0.99998,0.0,0.002]
[1777683035082,48.78,78343.86,0.0,0.99998,0.0,0.002]
[1777683039751,48.78,78346.02,0.0,0.99998,0.0,0.00198]
[1777683040758,48.78,78347.88,0.0,0.99998,0.0,0.00197]
[1777683041198,48.78,78347.88,0.0,0.99998,0.0,0.00197]
[1777683041332,48.78,78347.88,0.0,0.99998,0.0,0.00197]
[1777683042553,48.78,78348.82,0.0,0.99998,0.0,0.00196]
[1777683042584,48.78,78348.82,0.0,0.99998,0.0,0.00196]
[1777683042772,48.78,78349.85,0.0,0.99998,0.0,0.00195]
[1777683046122,48.78,78350.57,0.0,0.99998,0.0,0.00195]
[1777683046327,48.78,78350.57,0.0,0.99998,0.0,0.00195]
[1777683046800,48.78,78354.78,0.0,0.99998,0.0,0.00192]
[1777683050070,48.78,78353.47,0.0,0.99998,0.0,0.00193]
[1777683050325,48.78,78353.47,0.0,0.99998,0.0,0.00193]
[1777683050828,48.78,78353.02,0.0,0.99998,0.0,0.00193]
[1777683054933,48.78,78352.51,0.0,0.99998,0.0,0.00193]
[1777683055079,48.78,78352.51,0.0,0.99998,0.0,0.00193]
[1777683056871,48.78,78356.3,0.0,0.99998,0.0,0.00191]
[1777683058771,48.78,78356.3,0.0,0.99998,0.0,0.00191]
[1777683058827,48.78,78356.3,0.0,0.99998,0.0,0.00191]
[1777683058884,48.78,78357.0,0.0,0.99998,0.0,0.0019]
[1777683059892,48.78,78354.86,0.0,0.99998,0.0,0.00192]
[1777683064927,48.78,78354.76,0.0,0.99998,0.0,0.00192]
[1777683067948,48.78,78358.87,0.0,0.99998,0.0,0.00189]
[1777683069472,48.78,78358.87,0.0,0.99998,0.0,0.00189]
[1777683069578,48.78,78358.87,0.0,0.99998,0.0,0.00189]
[1777683070969,48.78,78361.39,0.0,0.99998,0.0,0.00187]
[1777683072983,48.78,78366.03,0.0,0.99998,0.0,0.00184]
[1777683074772,48.78,78366.03,0.0,0.99998,0.0,0.00184]
[1777683074828,48.78,78366.03,0.0,0.99998,0.0,0.00184]
[1777683073990,48.78,78368.52,0.0,0.99998,0.0,0.00182]
[1777683076010,48.78,78373.82,0.0,0.99998,0.0,0.00178]
[1777683077012,48.78,78379.22,0.0,0.99998,0.0,0.00175]
[1777683078200,48.78,78379.22,0.0,0.99998,0.0,0.00175]
[1777683078328,48.78,78379.22,0.0,0.99998,0.0,0.00175]
[1777683078429,48.78,78379.22,0.0,0.99998,0.0,0.00175]
[1777683079026,48.78,78384.0,0.0,0.99998,0.0,0.00172]
[1777683080033,48.78,78387.04,0.0,0.99998,0.0,0.0017]
[1777683081039,48.78,78381.31,0.0,0.99998,0.0,0.00173]
[1777683082399,48.78,78381.31,0.0,0.99998,0.0,0.00173]
[1777683082585,48.78,78381.31,0.0,0.99998,0.0,0.00173]
[1777683082640,48.78,78379.53,0.0,0.99998,0.0,0.00175]
[1777683089095,48.78,78381.93,0.0,0.99998,0.0,0.00173]
[1777683090151,48.78,78381.93,0.0,0.99998,0.0,0.00173]
[1777683090330,48.78,78381.93,0.0,0.99998,0.0,0.00173]
[1777683091541,48.78,78381.84,0.0,0.99998,0.0,0.00173]
[1777683091586,48.78,78381.84,0.0,0.99998,0.0,0.00173]
[1777683091642,48.78,78382.24,0.0,0.99998,0.0,0.00169]
[1777683093123,48.78,78384.52,0.0,0.99998,0.0,0.00168]
[1777683098875,48.78,78383.76,0.0,0.99998,0.0,0.00168]
[1777683099084,48.78,78383.79,0.0,0.99998,0.0,0.00168]
[1777683099165,48.78,78379.31,0.0,0.99998,0.0,0.00171]
[1777683100173,48.78,78372.42,0.0,0.99998,0.0,0.00176]
[1777683101181,48.78,78368.97,0.0,0.99998,0.0,0.00178]
[1777683102665,48.78,78368.97,0.0,0.99998,0.0,0.00178]
[1777683102829,48.78,78368.97,0.0,0.99998,0.0,0.00178]
[1777683102896,48.78,78370.27,0.0,0.99998,0.0,0.00177]
[1777683103505,48.78,78370.27,0.0,0.99998,0.0,0.00177]
[1777683103575,48.78,78370.27,0.0,0.99998,0.0,0.00177]
[1777683109238,48.78,78367.92,0.0,0.99998,0.0,0.00179]
[1777683113929,48.78,78368.14,0.0,0.99998,0.0,0.00179]
[1777683114075,48.78,78368.14,0.0,0.99998,0.0,0.00179]
[1777683116422,48.78,78368.65,0.0,0.99998,0.0,0.00178]
[1777683116582,48.78,78368.65,0.0,0.99998,0.0,0.00178]
[1777683116638,48.78,78368.58,0.0,0.99998,0.0,0.00178]
[1777683121524,48.78,78368.29,0.0,0.99998,0.0,0.00178]
[1777683121575,48.78,78368.29,0.0,0.99998,0.0,0.00178]
[1777683121676,48.78,78371.82,0.0,0.99998,0.0,0.00176]
[1777683122330,48.78,78374.09,0.0,0.99998,0.0,0.00175]
[1777683126670,48.78,78374.65,0.0,0.99998,0.0,0.00174]
[1777683126827,48.78,78374.65,0.0,0.99998,0.0,0.00174]
[1777683126834,48.78,78374.72,0.0,0.99998,0.0,0.00174]
[1777683130105,48.78,78374.85,0.0,0.99998,0.0,0.00174]
[1777683130327,48.78,78374.85,0.0,0.99998,0.0,0.00174]
[1777683130386,48.78,78377.04,0.0,0.99998,0.0,0.00173]
[1777683135421,48.78,78378.01,0.0,0.99998,0.0,0.00172]
[1777683136428,48.78,78381.57,0.0,0.99998,0.0,0.0017]
[1777683137435,48.78,78384.35,0.0,0.99998,0.0,0.00168]
[1777683139563,48.78,78384.43,0.0,0.99998,0.0,0.00168]
[1777683139580,48.78,78384.43,0.0,0.99998,0.0,0.00168]
[1777683139664,48.78,78385.05,0.0,0.99998,0.0,0.00167]
[1777683141464,48.78,78382.8,0.0,0.99998,0.0,0.00169]
[1777683143477,48.78,78379.88,0.0,0.99998,0.0,0.00171]
[1777683144485,48.78,78377.85,0.0,0.99998,0.0,0.00172]
[1777683145492,48.78,78375.16,0.0,0.99998,0.0,0.00174]
[1777683146499,48.78,78373.58,0.0,0.99998,0.0,0.00175]
[1777683148513,48.78,78368.32,0.0,0.99998,0.0,0.00178]
[1777683149520,48.78,78366.93,0.0,0.99998,0.0,0.00179]
[1777683151534,48.78,78366.77,0.0,0.99998,0.0,0.00176]
[1777683156568,48.78,78366.8,0.0,0.99998,0.0,0.00176]
[1777683162611,48.78,78366.57,0.0,0.99998,0.0,0.00176]
[1777683166004,48.78,78366.36,0.0,0.99998,0.0,0.00176]
[1777683166575,48.78,78366.36,0.0,0.99998,0.0,0.00176]
[1777683172681,48.78,78366.47,0.0,0.99998,0.0,0.00176]
[1777683176951,48.78,78366.75,0.0,0.99998,0.0,0.00176]
[1777683177075,48.78,78366.52,0.0,0.99998,0.0,0.00176]
[1777683177194,48.78,78366.52,0.0,0.99998,0.0,0.00176]
[1777683177325,48.78,78366.52,0.0,0.99998,0.0,0.00176]
[1777683177716,48.78,78364.28,0.0,0.99998,0.0,0.00177]
[1777683182751,48.78,78363.08,0.0,0.99998,0.0,0.00178]
[1777683187419,48.78,78362.67,0.0,0.99998,0.0,0.00178]
[1777683187579,48.78,78362.67,0.0,0.99998,0.0,0.00178]
[1777683187681,48.78,78362.67,0.0,0.99998,0.0,0.00178]
[1777683188780,48.78,78362.67,0.0,0.99998,0.0,0.00178]
[1777683188826,48.78,78362.67,0.0,0.99998,0.0,0.00178]
[1777683194835,48.78,78362.55,0.0,0.99998,0.0,0.00179]
[1777683199852,48.78,78362.5,0.0,0.99998,0.0,0.00179]
[1777683199924,48.78,78362.5,0.0,0.99998,0.0,0.00179]
[1777683199860,48.78,78362.5,0.0,0.99998,0.0,0.00179]
[1777683200079,48.78,78362.5,0.0,0.99998,0.0,0.00179]
[1777683201884,48.78,78356.79,0.0,0.99998,0.0,0.00182]
[1777683202891,48.78,78354.5,0.0,0.99998,0.0,0.00184]
[1777683203815,48.78,78354.5,0.0,0.99998,0.0,0.00184]
[1777683203828,48.78,78354.5,0.0,0.99998,0.0,0.00184]
[1777683203898,48.78,78352.39,0.0,0.99998,0.0,0.00186]
[1777683205912,48.78,78348.83,0.0,0.99998,0.0,0.00188]
[1777683209940,48.78,78346.8,0.0,0.99998,0.0,0.00189]
[1777683210262,48.78,78346.8,0.0,0.99998,0.0,0.00189]
[1777683210326,48.78,78346.8,0.0,0.99998,0.0,0.00189]
[1777683211954,48.78,78346.7,0.0,0.99998,0.0,0.00186]
[1777683216988,48.78,78346.06,0.0,0.99998,0.0,0.00186]
[1777683218345,48.78,78345.82,0.0,0.99998,0.0,0.00186]
[1777683218592,48.78,78345.82,0.0,0.99998,0.0,0.00186]
[1777683219003,48.78,78346.0,0.0,0.99998,0.0,0.00186]
[1777683219183,48.78,78346.0,0.0,0.99998,0.0,0.00186]
[1777683219327,48.78,78346.0,0.0,0.99998,0.0,0.00186]
[1777683225045,48.78,78346.44,0.0,0.99998,0.0,0.00186]
[1777683227058,48.78,78349.95,0.0,0.99998,0.0,0.00183]
[1777683228933,48.78,78349.95,0.0,0.99998,0.0,0.00183]
[1777683228066,48.78,78353.6,0.0,0.99998,0.0,0.00181]
[1777683229101,48.78,78353.6,0.0,0.99998,0.0,0.00181]
[1777683229137,48.78,78353.57,0.0,0.99998,0.0,0.00181]
[1777683230084,48.78,78353.57,0.0,0.99998,0.0,0.00181]
[1777683230332,48.78,78353.57,0.0,0.99998,0.0,0.00181]
[1777683231087,48.78,78356.64,0.0,0.99998,0.0,0.00179]
[1777683237129,48.78,78357.12,0.0,0.99998,0.0,0.00178]
[1777683239143,48.78,78350.58,0.0,0.99998,0.0,0.00183]
[1777683240150,48.78,78345.02,0.0,0.99998,0.0,0.00187]
[1777683241234,48.78,78345.02,0.0,0.99998,0.0,0.00187]
[1777683241329,48.78,78345.02,0.0,0.99998,0.0,0.00187]
[1777683241430,48.78,78343.83,0.0,0.99998,0.0,0.00188]
[1777683242688,48.78,78343.83,0.0,0.99998,0.0,0.00188]
[1777683242828,48.78,78343.83,0.0,0.99998,0.0,0.00188]
[1777683242930,48.78,78341.67,0.0,0.99998,0.0,0.00189]
[1777683254248,48.78,78341.55,0.0,0.99998,0.0,0.00189]
[1777683258279,48.78,78345.71,0.0,0.99998,0.0,0.00186]
[1777683260619,48.78,78346.42,0.0,0.99998,0.0,0.00186]
[1777683260841,48.78,78346.42,0.0,0.99998,0.0,0.00186]
[1777683260879,48.78,78346.17,0.0,0.99998,0.0,0.00186]
[1777683261774,48.78,78346.17,0.0,0.99998,0.0,0.00186]
[1777683261830,48.78,78346.17,0.0,0.99998,0.0,0.00186]
[1777683261927,48.78,78347.44,0.0,0.99998,0.0,0.00185]
[1777683268350,48.78,78347.43,0.0,0.99998,0.0,0.00185]
[1777683270688,48.78,78348.19,0.0,0.99998,0.0,0.00185]
[1777683270836,48.78,78348.19,0.0,0.99998,0.0,0.00185]
[1777683270934,48.78,78348.19,0.0,0.99998,0.0,0.00185]
[1777683271646,48.78,78348.19,0.0,0.99998,0.0,0.00185]
[1777683271828,48.78,78348.19,0.0,0.99998,0.0,0.00185]
[1777683271929,48.78,78348.15,0.0,0.99998,0.0,0.00181]
[1777683277413,48.78,78348.12,0.0,0.99998,0.0,0.00181]
[1777683281442,48.78,78345.25,0.0,0.99998,0.0,0.00183]
[1777683282450,48.78,78343.78,0.0,0.99998,0.0,0.00184]
[1777683283756,48.78,78343.78,0.0,0.99998,0.0,0.00184]
[1777683283830,48.78,78343.78,0.0,0.99998,0.0,0.00184]
[1777683283858,48.78,78341.19,0.0,0.99998,0.0,0.00186]
[1777683284728,48.78,78341.19,0.0,0.99998,0.0,0.00186]
[1777683284833,48.78,78341.19,0.0,0.99998,0.0,0.00186]
[1777683289498,48.78,78337.56,0.0,0.99998,0.0,0.00188]
[1777683290260,48.78,78337.56,0.0,0.99998,0.0,0.00188]
[1777683290329,48.78,78337.56,0.0,0.99998,0.0,0.00188]
[1777683290713,48.78,78337.56,0.0,0.99998,0.0,0.00188]
[1777683290830,48.78,78337.56,0.0,0.99998,0.0,0.00188]
[1777683290902,48.78,78337.56,0.0,0.99998,0.0,0.00188]
[1777683292520,48.78,78336.06,0.0,0.99998,0.0,0.00189]
[1777683297555,48.78,78336.11,0.0,0.99998,0.0,0.00189]
[1777683298877,48.78,78336.11,0.0,0.99998,0.0,0.00189]
[1777683299089,48.78,78336.11,0.0,0.99998,0.0,0.00189]
[1777683300709,48.78,78335.97,0.0,0.99998,0.0,0.00189]
[1777683300827,48.78,78335.97,0.0,0.99998,0.0,0.00189]
[1777683300877,48.78,78335.97,0.0,0.99998,0.0,0.00189]
[1777683306618,48.78,78336.65,0.0,0.99998,0.0,0.00189]
[1777683311653,48.78,78337.1,0.0,0.99998,0.0,0.00188]
[1777683314729,48.78,78337.1,0.0,0.99998,0.0,0.00188]
[1777683314831,48.78,78337.1,0.0,0.99998,0.0,0.00188]
[1777683316688,48.78,78339.21,0.0,0.99998,0.0,0.00187]
[1777683318702,48.78,78343.23,0.0,0.99998,0.0,0.00184]
[1777683319709,48.78,78344.8,0.0,0.99998,0.0,0.00183]
[1777683320334,48.78,78344.8,0.0,0.99998,0.0,0.00183]
[1777683320584,48.78,78344.8,0.0,0.99998,0.0,0.00183]
[1777683320716,48.78,78344.6,0.0,0.99998,0.0,0.00183]
[1777683321420,48.78,78344.6,0.0,0.99998,0.0,0.00183]
[1777683321584,48.78,78344.6,0.0,0.99998,0.0,0.00183]
[1777683327765,48.78,78344.14,0.0,0.99998,0.0,0.00183]
[1777683330494,48.78,78344.38,0.0,0.99998,0.0,0.00183]
[1777683330579,48.78,78344.38,0.0,0.99998,0.0,0.00183]
[1777683330785,48.78,78344.42,0.0,0.99998,0.0,0.00183]
[1777683331403,48.78,78344.42,0.0,0.99998,0.0,0.00183]
[1777683331579,48.78,78344.42,0.0,0.99998,0.0,0.00183]
[1777683331627,48.78,78344.42,0.0,0.99998,0.0,0.00179]
[1777683336828,48.78,78344.73,0.0,0.99998,0.0,0.00179]
[1777683340856,48.78,78346.71,0.0,0.99998,0.0,0.00178]
[1777683342870,48.78,78343.91,0.0,0.99998,0.0,0.0018]
[1777683347905,48.78,78343.43,0.0,0.99998,0.0,0.0018]
[1777683351048,48.78,78343.46,0.0,0.99998,0.0,0.0018]
[1777683351084,48.78,78343.46,0.0,0.99998,0.0,0.0018]
[1777683351943,48.78,78343.46,0.0,0.99998,0.0,0.0018]
[1777683352084,48.78,78343.46,0.0,0.99998,0.0,0.0018]
[1777683351973,48.78,78343.46,0.0,0.99998,0.0,0.0018]
[1777683357975,48.78,78343.28,0.0,0.99998,0.0,0.0018]
[1777683359591,48.78,78343.24,0.0,0.99998,0.0,0.0018]
[1777683359828,48.78,78343.24,0.0,0.99998,0.0,0.0018]
[1777683359989,48.78,78343.1,0.0,0.99998,0.0,0.0018]
[1777683360504,48.78,78343.1,0.0,0.99998,0.0,0.0018]
[1777683360580,48.78,78343.1,0.0,0.99998,0.0,0.0018]
[1777683360996,48.78,78341.59,0.0,0.99998,0.0,0.00181]
[1777683362003,48.78,78340.35,0.0,0.99998,0.0,0.00182]
[1777683363010,48.78,78342.7,0.0,0.99998,0.0,0.00181]
[1777683368045,48.78,78340.1,0.0,0.99998,0.0,0.00182]
[1777683369052,48.78,78343.94,0.0,0.99998,0.0,0.0018]
[1777683370295,48.78,78345.01,0.0,0.99998,0.0,0.00179]
[1777683370328,48.78,78345.01,0.0,0.99998,0.0,0.00179]
[1777683371066,48.78,78345.46,0.0,0.99998,0.0,0.00179]
[1777683371401,48.78,78345.46,0.0,0.99998,0.0,0.00179]
[1777683371582,48.78,78345.46,0.0,0.99998,0.0,0.00179]
[1777683379122,48.78,78345.91,0.0,0.99998,0.0,0.00178]
[1777683382064,48.78,78346.54,0.0,0.99998,0.0,0.00178]
[1777683382078,48.78,78346.54,0.0,0.99998,0.0,0.00178]
[1777683382143,48.78,78346.2,0.0,0.99998,0.0,0.00178]
[1777683383436,48.78,78346.2,0.0,0.99998,0.0,0.00178]
[1777683383576,48.78,78346.2,0.0,0.99998,0.0,0.00178]
[1777683390199,48.78,78348.11,0.0,0.99998,0.0,0.00177]
[1777683394227,48.78,78345.87,0.0,0.99998,0.0,0.00175]
[1777683397029,48.78,78345.87,0.0,0.99998,0.0,0.00175]
[1777683397080,48.78,78345.87,0.0,0.99998,0.0,0.00175]
[1777683397191,48.78,78345.87,0.0,0.99998,0.0,0.00175]
[1777683397589,48.78,78345.87,0.0,0.99998,0.0,0.00175]
[1777683397832,48.78,78345.87,0.0,0.99998,0.0,0.00175]
[1777683412353,48.78,78346.05,0.0,0.99998,0.0,0.00175]
[1777683417388,48.78,78346.26,0.0,0.99998,0.0,0.00174]
[1777683422423,48.78,78344.45,0.0,0.99998,0.0,0.00176]
[1777683423752,48.78,78344.45,0.0,0.99998,0.0,0.00176]
[1777683423826,48.78,78344.45,0.0,0.99998,0.0,0.00176]
[1777683423905,48.78,78342.91,0.0,0.99998,0.0,0.00177]
[1777683424660,48.78,78342.91,0.0,0.99998,0.0,0.00177]
[1777683424831,48.78,78342.91,0.0,0.99998,0.0,0.00177]
[1777683424872,48.78,78341.59,0.0,0.99998,0.0,0.00178]
[1777683426451,48.78,78343.92,0.0,0.99998,0.0,0.00176]
[1777683427458,48.78,78337.78,0.0,0.99998,0.0,0.0018]
[1777683436521,48.78,78336.76,0.0,0.99998,0.0,0.00181]
[1777683438625,48.78,78336.76,0.0,0.99998,0.0,0.00181]
[1777683438826,48.78,78336.76,0.0,0.99998,0.0,0.00181]
[1777683438890,48.78,78334.21,0.0,0.99998,0.0,0.00183]
[1777683439877,48.78,78334.21,0.0,0.99998,0.0,0.00183]
[1777683440077,48.78,78334.21,0.0,0.99998,0.0,0.00183]
[1777683448851,48.78,78333.75,0.0,0.99998,0.0,0.00183]
[1777683449075,48.78,78333.75,0.0,0.99998,0.0,0.00183]
[1777683449079,48.78,78333.63,0.0,0.99998,0.0,0.00183]
[1777683450097,48.78,78333.63,0.0,0.99998,0.0,0.00183]
[1777683450332,48.78,78333.7,0.0,0.99998,0.0,0.00183]
[1777683454647,48.78,78333.66,0.0,0.99998,0.0,0.00179]
[1777683456919,48.78,78333.66,0.0,0.99998,0.0,0.00179]
[1777683457080,48.78,78333.66,0.0,0.99998,0.0,0.00179]
[1777683457181,48.78,78333.35,0.0,0.99998,0.0,0.00179]
[1777683458442,48.78,78332.59,0.0,0.99998,0.0,0.0018]
[1777683458577,48.78,78332.59,0.0,0.99998,0.0,0.0018]
[1777683468745,48.78,78332.57,0.0,0.99998,0.0,0.0018]
[1777683469325,48.78,78332.57,0.0,0.99998,0.0,0.0018]
[1777683469581,48.78,78332.57,0.0,0.99998,0.0,0.0018]
[1777683469751,48.78,78332.85,0.0,0.99998,0.0,0.0018]
[1777683470495,48.78,78332.85,0.0,0.99998,0.0,0.0018]
[1777683470583,48.78,78332.85,0.0,0.99998,0.0,0.0018]
[1777683475794,48.78,78332.41,0.0,0.99998,0.0,0.0018]
[1777683478815,48.78,78331.45,0.0,0.99998,0.0,0.00181]
[1777683479821,48.78,78330.47,0.0,0.99998,0.0,0.00181]
[1777683480829,48.78,78326.43,0.0,0.99998,0.0,0.00184]
[1777683481801,48.78,78326.43,0.0,0.99998,0.0,0.00184]
[1777683481828,48.78,78326.43,0.0,0.99998,0.0,0.00184]
[1777683481902,48.78,78322.26,0.0,0.99998,0.0,0.00187]
[1777683482843,48.78,78317.47,0.0,0.99998,0.0,0.00191]
[1777683483454,48.78,78317.47,0.0,0.99998,0.0,0.00191]
[1777683483583,48.78,78317.47,0.0,0.99998,0.0,0.00191]
[1777683489892,48.78,78315.95,0.0,0.99998,0.0,0.00192]
[1777683491307,48.78,78315.74,0.0,0.99998,0.0,0.00192]
[1777683491334,48.78,78315.74,0.0,0.99998,0.0,0.00192]
[1777683491408,48.78,78315.74,0.0,0.99998,0.0,0.00192]
[1777683492736,48.78,78315.74,0.0,0.99998,0.0,0.00192]
[1777683492828,48.78,78315.74,0.0,0.99998,0.0,0.00192]
[1777683497948,48.78,78315.44,0.0,0.99998,0.0,0.00192]
[1777683503989,48.78,78315.72,0.0,0.99998,0.0,0.00192]
[1777683504645,48.78,78315.72,0.0,0.99998,0.0,0.00192]
[1777683504827,48.78,78315.72,0.0,0.99998,0.0,0.00192]
[1777683504909,48.78,78315.72,0.0,0.99998,0.0,0.00192]
[1777683508290,48.78,78315.76,0.0,0.99998,0.0,0.00192]
[1777683508329,48.78,78315.75,0.0,0.99998,0.0,0.00192]
[1777683511038,48.78,78315.67,0.0,0.99998,0.0,0.00188]
[1777683512046,48.78,78313.14,0.0,0.99998,0.0,0.0019]
[1777683513429,48.78,78312.65,0.0,0.99998,0.0,0.0019]
[1777683513576,48.78,78312.65,0.0,0.99998,0.0,0.0019]
[1777683514060,48.78,78311.58,0.0,0.99998,0.0,0.00191]
[1777683514613,48.78,78311.58,0.0,0.99998,0.0,0.00191]
[1777683514825,48.78,78311.58,0.0,0.99998,0.0,0.00191]
[1777683515067,48.78,78310.79,0.0,0.99998,0.0,0.00191]
[1777683517081,48.78,78309.77,0.0,0.99998,0.0,0.00192]
[1777683518911,48.78,78309.28,0.0,0.99998,0.0,0.00192]
[1777683519075,48.78,78309.28,0.0,0.99998,0.0,0.00192]
[1777683519095,48.78,78308.06,0.0,0.99998,0.0,0.00193]
[1777683519666,48.78,78308.06,0.0,0.99998,0.0,0.00193]
[1777683519828,48.78,78308.06,0.0,0.99998,0.0,0.00193]
[1777683520102,48.78,78308.73,0.0,0.99998,0.0,0.00193]
[1777683521109,48.78,78307.78,0.0,0.99998,0.0,0.00193]
[1777683522117,48.78,78306.87,0.0,0.99998,0.0,0.00194]
[1777683527151,48.78,78306.51,0.0,0.99998,0.0,0.00194]
[1777683529189,48.78,78306.58,0.0,0.99998,0.0,0.00194]
[1777683529333,48.78,78306.58,0.0,0.99998,0.0,0.00194]
[1777683537222,48.78,78306.39,0.0,0.99998,0.0,0.00195]
[1777683537389,48.78,78306.39,0.0,0.99998,0.0,0.00195]
[1777683537576,48.78,78306.39,0.0,0.99998,0.0,0.00195]
[1777683539236,48.78,78306.35,0.0,0.99998,0.0,0.00195]
[1777683539479,48.78,78306.35,0.0,0.99998,0.0,0.00195]
[1777683539576,48.78,78306.35,0.0,0.99998,0.0,0.00195]
[1777683545278,48.78,78305.77,0.0,0.99998,0.0,0.00195]
[1777683550313,48.78,78305.77,0.0,0.99998,0.0,0.00195]
[1777683551320,48.78,78307.62,0.0,0.99998,0.0,0.00194]
[1777683556798,48.78,78307.41,0.0,0.99998,0.0,0.00194]
[1777683560588,48.78,78307.56,0.0,0.99998,0.0,0.00194]
[1777683560648,48.78,78307.56,0.0,0.99998,0.0,0.00194]
[1777683573966,48.78,78307.89,0.0,0.99998,0.0,0.00193]
[1777683574067,48.78,78307.89,0.0,0.99998,0.0,0.00189]
[1777683575383,48.78,78306.84,0.0,0.99998,0.0,0.0019]
[1777683575577,48.78,78306.84,0.0,0.99998,0.0,0.0019]
[1777683577026,48.78,78307.41,0.0,0.99998,0.0,0.0019]
[1777683577077,48.78,78307.41,0.0,0.99998,0.0,0.0019]
[1777683577178,48.78,78307.41,0.0,0.99998,0.0,0.0019]
[1777683583562,48.78,78310.38,0.0,0.99998,0.0,0.00188]
[1777683584569,48.78,78312.78,0.0,0.99998,0.0,0.00186]
[1777683585576,48.78,78314.19,0.0,0.99998,0.0,0.00185]
[1777683586583,48.78,78327.61,0.0,0.99998,0.0,0.00176]
[1777683588310,48.78,78327.61,0.0,0.99998,0.0,0.00176]
[1777683588325,48.78,78327.61,0.0,0.99998,0.0,0.00176]
[1777683587591,48.78,78329.1,0.0,0.99998,0.0,0.00175]
[1777683592625,48.78,78338.67,0.0,0.99998,0.0,0.00168]
[1777683593631,48.78,78338.75,0.0,0.99998,0.0,0.00168]
[1777683596707,48.78,78339.83,0.0,0.99998,0.0,0.00168]
[1777683596828,48.78,78339.83,0.0,0.99998,0.0,0.00168]
[1777683598416,48.78,78339.87,0.0,0.99998,0.0,0.00168]
[1777683598578,48.78,78339.87,0.0,0.99998,0.0,0.00168]
[1777683598661,48.78,78339.87,0.0,0.99998,0.0,0.00168]
[1777683602696,48.78,78326.52,0.0,0.99998,0.0,0.00176]
[1777683603703,48.78,78321.27,0.0,0.99998,0.0,0.0018]
[1777683604710,48.78,78315.64,0.0,0.99998,0.0,0.00184]
[1777683605466,48.78,78315.64,0.0,0.99998,0.0,0.00184]
[1777683606727,48.78,78315.68,0.0,0.99998,0.0,0.00184]
[1777683609745,48.78,78313.66,0.0,0.99998,0.0,0.00185]
[1777683610984,48.78,78313.66,0.0,0.99998,0.0,0.00185]
[1777683611082,48.78,78313.66,0.0,0.99998,0.0,0.00185]
[1777683612394,48.78,78312.39,0.0,0.99998,0.0,0.00186]
[1777683612583,48.78,78311.54,0.0,0.99998,0.0,0.00187]
[1777683612766,48.78,78311.36,0.0,0.99998,0.0,0.00187]
[1777683618807,48.78,78311.81,0.0,0.99998,0.0,0.00187]
[1777683620497,48.78,78311.22,0.0,0.99998,0.0,0.00187]
[1777683620583,48.78,78311.22,0.0,0.99998,0.0,0.00187]
[1777683621829,48.78,78314.0,0.0,0.99998,0.0,0.00185]
[1777683626864,48.78,78313.93,0.0,0.99998,0.0,0.00185]
[1777683629885,48.78,78311.25,0.0,0.99998,0.0,0.00187]
[1777683631899,48.78,78309.49,0.0,0.99998,0.0,0.00184]
[1777683632906,48.78,78304.6,0.0,0.99998,0.0,0.00188]
[1777683633835,48.78,78304.6,0.0,0.99998,0.0,0.00188]
[1777683634085,48.78,78304.6,0.0,0.99998,0.0,0.00188]
[1777683634177,48.78,78302.49,0.0,0.99998,0.0,0.00189]
[1777683635814,48.78,78301.45,0.0,0.99998,0.0,0.0019]
[1777683635830,48.78,78301.45,0.0,0.99998,0.0,0.0019]
[1777683635927,48.78,78300.14,0.0,0.99998,0.0,0.00191]
[1777683642055,48.78,78299.43,0.0,0.99998,0.0,0.00191]
[1777683642077,48.78,78299.43,0.0,0.99998,0.0,0.00191]
[1777683643984,48.78,78301.12,0.0,0.99998,0.0,0.0019]
[1777683649026,48.78,78305.36,0.0,0.99998,0.0,0.00187]
[1777683649769,48.78,78305.36,0.0,0.99998,0.0,0.00187]
[1777683649830,48.78,78305.36,0.0,0.99998,0.0,0.00187]
[1777683651861,48.78,78306.26,0.0,0.99998,0.0,0.00187]
[1777683652076,48.78,78306.26,0.0,0.99998,0.0,0.00187]
[1777683652143,48.78,78306.26,0.0,0.99998,0.0,0.00187]
[1777683656075,48.78,78308.92,0.0,0.99998,0.0,0.00185]
[1777683661109,48.78,78308.71,0.0,0.99998,0.0,0.00185]
[1777683667152,48.78,78309.01,0.0,0.99998,0.0,0.00185]
[1777683668210,48.78,78309.01,0.0,0.99998,0.0,0.00185]
[1777683668329,48.78,78309.01,0.0,0.99998,0.0,0.00185]
[1777683673194,48.78,78306.74,0.0,0.99998,0.0,0.00186]
[1777683673759,48.78,78306.74,0.0,0.99998,0.0,0.00186]
[1777683673828,48.78,78306.74,0.0,0.99998,0.0,0.00186]
[1777683675206,48.78,78305.91,0.0,0.99998,0.0,0.00187]
[1777683675332,48.78,78305.91,0.0,0.99998,0.0,0.00187]
[1777683675355,48.78,78306.03,0.0,0.99998,0.0,0.00187]
[1777683681250,48.78,78305.29,0.0,0.99998,0.0,0.00187]
[1777683686285,48.78,78305.36,0.0,0.99998,0.0,0.00187]
[1777683688300,48.78,78308.47,0.0,0.99998,0.0,0.00185]
[1777683689305,48.78,78310.22,0.0,0.99998,0.0,0.00184]
[1777683689498,48.78,78310.22,0.0,0.99998,0.0,0.00184]
[1777683689578,48.78,78310.22,0.0,0.99998,0.0,0.00184]
[1777683691320,48.78,78309.92,0.0,0.99998,0.0,0.0018]
[1777683697364,48.78,78310.67,0.0,0.99998,0.0,0.0018]
[1777683699278,48.78,78311.23,0.0,0.99998,0.0,0.00179]
[1777683699327,48.78,78311.23,0.0,0.99998,0.0,0.00179]
[1777683701601,48.78,78311.03,0.0,0.99998,0.0,0.00179]
[1777683701826,48.78,78311.03,0.0,0.99998,0.0,0.00179]
[1777683702402,48.78,78311.86,0.0,0.99998,0.0,0.00179]
[1777683707437,48.78,78311.92,0.0,0.99998,0.0,0.00179]
[1777683712174,48.78,78311.18,0.0,0.99998,0.0,0.00179]
[1777683712336,48.78,78311.18,0.0,0.99998,0.0,0.00179]
[1777683717507,48.78,78310.62,0.0,0.99998,0.0,0.0018]
[1777683719495,48.78,78309.74,0.0,0.99998,0.0,0.0018]
[1777683719581,48.78,78309.74,0.0,0.99998,0.0,0.0018]
[1777683721727,48.78,78308.77,0.0,0.99998,0.0,0.00181]
[1777683721830,48.78,78308.77,0.0,0.99998,0.0,0.00181]
[1777683721931,48.78,78308.73,0.0,0.99998,0.0,0.00181]
[1777683728583,48.78,78308.95,0.0,0.99998,0.0,0.00181]
[1777683734750,48.78,78308.99,0.0,0.99998,0.0,0.00181]
[1777683734826,48.78,78308.99,0.0,0.99998,0.0,0.00181]
[1777683741677,48.78,78308.29,0.0,0.99998,0.0,0.00181]
[1777683742596,48.78,78308.29,0.0,0.99998,0.0,0.00181]
[1777683742827,48.78,78308.29,0.0,0.99998,0.0,0.00181]
[1777683745483,48.78,78307.66,0.0,0.99998,0.0,0.00182]
[1777683745579,48.78,78308.16,0.0,0.99998,0.0,0.00181]
[1777683745704,48.78,78307.4,0.0,0.99998,0.0,0.00182]
[1777683750740,48.78,78306.89,0.0,0.99998,0.0,0.00182]
[1777683753741,48.78,78306.89,0.0,0.99998,0.0,0.00182]
[1777683753831,48.78,78306.89,0.0,0.99998,0.0,0.00182]
[1777683753842,48.78,78305.27,0.0,0.99998,0.0,0.00179]
[1777683757413,48.78,78304.61,0.0,0.99998,0.0,0.0018]
[1777683757514,48.78,78304.61,0.0,0.99998,0.0,0.0018]
[1777683757578,48.78,78304.61,0.0,0.99998,0.0,0.0018]
[1777683758360,48.78,78304.61,0.0,0.99998,0.0,0.0018]
[1777683758576,48.78,78304.41,0.0,0.99998,0.0,0.0018]
[1777683764337,48.78,78304.36,0.0,0.99998,0.0,0.0018]
[1777683764580,48.78,78304.21,0.0,0.99998,0.0,0.0018]
[1777683764838,48.78,78307.7,0.0,0.99998,0.0,0.00178]
[1777683766583,48.78,78307.69,0.0,0.99998,0.0,0.00178]
[1777683767026,48.78,78307.69,0.0,0.99998,0.0,0.00178]
[1777683767079,48.78,78307.69,0.0,0.99998,0.0,0.00178]
[1777683767249,48.78,78308.69,0.0,0.99998,0.0,0.00177]
[1777683774909,48.78,78308.61,0.0,0.99998,0.0,0.00177]
[1777683781957,48.78,78308.68,0.0,0.99998,0.0,0.00177]
[1777683789006,48.78,78308.21,0.0,0.99998,0.0,0.00177]
[1777683792579,48.78,78308.21,0.0,0.99998,0.0,0.00177]
[1777683794559,48.78,78307.9,0.0,0.99998,0.0,0.00178]
[1777683794582,48.78,78307.9,0.0,0.99998,0.0,0.00178]
[1777683794610,48.78,78307.94,0.0,0.99998,0.0,0.00178]
[1777683801091,48.78,78308.0,0.0,0.99998,0.0,0.00178]
[1777683807133,48.78,78302.76,0.0,0.99998,0.0,0.00181]
[1777683808140,48.78,78299.32,0.0,0.99998,0.0,0.00183]
[1777683810804,48.78,78299.8,0.0,0.99998,0.0,0.00183]
[1777683810827,48.78,78299.8,0.0,0.99998,0.0,0.00183]
[1777683811161,48.78,78301.61,0.0,0.99998,0.0,0.00178]
[1777683813175,48.78,78302.93,0.0,0.99998,0.0,0.00177]
[1777683818210,48.78,78303.14,0.0,0.99998,0.0,0.00177]
[1777683824251,48.78,78303.06,0.0,0.99998,0.0,0.00177]
[1777683827010,48.78,78303.07,0.0,0.99998,0.0,0.00177]
[1777683827078,48.78,78303.07,0.0,0.99998,0.0,0.00177]
[1777683827540,48.78,78303.07,0.0,0.99998,0.0,0.00177]
[1777683827576,48.78,78303.07,0.0,0.99998,0.0,0.00177]
[1777683827179,48.78,78303.07,0.0,0.99998,0.0,0.00177]
[1777683833314,48.78,78302.65,0.0,0.99998,0.0,0.00177]
[1777683836533,48.78,78302.94,0.0,0.99998,0.0,0.00177]
[1777683836575,48.78,78302.94,0.0,0.99998,0.0,0.00177]
[1777683836596,48.78,78302.94,0.0,0.99998,0.0,0.00177]
[1777683837423,48.78,78302.94,0.0,0.99998,0.0,0.00177]
[1777683837574,48.78,78302.94,0.0,0.99998,0.0,0.00177]
[1777683843390,48.78,78302.0,0.0,0.99998,0.0,0.00178]
[1777683854467,48.78,78300.43,0.0,0.99998,0.0,0.00179]
[1777683855474,48.78,78296.94,0.0,0.99998,0.0,0.00181]
[1777683856481,48.78,78294.37,0.0,0.99998,0.0,0.00183]
[1777683857430,48.78,78294.37,0.0,0.99998,0.0,0.00183]
[1777683857582,48.78,78294.37,0.0,0.99998,0.0,0.00183]
[1777683857488,48.78,78294.48,0.0,0.99998,0.0,0.00183]
[1777683857901,48.78,78294.48,0.0,0.99998,0.0,0.00183]
[1777683858076,48.78,78294.48,0.0,0.99998,0.0,0.00183]
[1777683861516,48.78,78292.85,0.0,0.99998,0.0,0.00184]
[1777683866551,48.78,78291.93,0.0,0.99998,0.0,0.00185]
[1777683868127,48.78,78291.77,0.0,0.99998,0.0,0.00185]
[1777683868324,48.78,78291.77,0.0,0.99998,0.0,0.00185]
[1777683868566,48.78,78292.15,0.0,0.99998,0.0,0.00185]
[1777683869027,48.78,78292.15,0.0,0.99998,0.0,0.00185]
[1777683869079,48.78,78292.15,0.0,0.99998,0.0,0.00185]
[1777683871587,48.78,78297.46,0.0,0.99998,0.0,0.00177]
[1777683872597,48.78,78299.7,0.0,0.99998,0.0,0.00175]
[1777683873950,48.78,78299.59,0.0,0.99998,0.0,0.00176]
[1777683874078,48.78,78299.59,0.0,0.99998,0.0,0.00176]
[1777683874652,48.78,78299.59,0.0,0.99998,0.0,0.00176]
[1777683874611,48.78,78299.8,0.0,0.99998,0.0,0.00175]
[1777683874827,48.78,78299.8,0.0,0.99998,0.0,0.00175]
[1777683875618,48.78,78302.03,0.0,0.99998,0.0,0.00174]
[1777683880653,48.78,78302.4,0.0,0.99998,0.0,0.00174]
[1777683885176,48.78,78302.48,0.0,0.99998,0.0,0.00174]
[1777683885331,48.78,78302.48,0.0,0.99998,0.0,0.00174]
[1777683885431,48.78,78302.85,0.0,0.99998,0.0,0.00173]
[1777683890724,48.78,78301.63,0.0,0.99998,0.0,0.00174]
[1777683893745,48.78,78297.48,0.0,0.99998,0.0,0.00177]
[1777683896189,48.78,78297.03,0.0,0.99998,0.0,0.00177]
[1777683896325,48.78,78297.03,0.0,0.99998,0.0,0.00177]
[1777683901802,48.78,78297.16,0.0,0.99998,0.0,0.00177]
[1777683906838,48.78,78297.31,0.0,0.99998,0.0,0.00177]
[1777683912879,48.78,78297.3,0.0,0.99998,0.0,0.00177]
[1777683915213,48.78,78297.12,0.0,0.99998,0.0,0.00177]
[1777683915330,48.78,78297.12,0.0,0.99998,0.0,0.00177]
[1777683915560,48.78,78297.12,0.0,0.99998,0.0,0.00177]
[1777683915582,48.78,78297.12,0.0,0.99998,0.0,0.00177]
[1777683915662,48.78,78297.03,0.0,0.99998,0.0,0.00177]
[1777683920935,48.78,78297.54,0.0,0.99998,0.0,0.00177]
[1777683925970,48.78,78297.95,0.0,0.99998,0.0,0.00177]
[1777683931158,48.78,78297.79,0.0,0.99998,0.0,0.00177]
[1777683931330,48.78,78297.79,0.0,0.99998,0.0,0.00177]
[1777683931625,48.78,78297.79,0.0,0.99998,0.0,0.00177]
[1777683931723,48.78,78298.02,0.0,0.99998,0.0,0.00173]
[1777683931825,48.78,78298.02,0.0,0.99998,0.0,0.00173]
[1777683935034,48.78,78302.69,0.0,0.99998,0.0,0.0017]
[1777683937048,48.78,78301.26,0.0,0.99998,0.0,0.00171]
[1777683937794,48.78,78301.26,0.0,0.99998,0.0,0.00171]
[1777683937829,48.78,78301.26,0.0,0.99998,0.0,0.00171]
[1777683938215,48.78,78301.26,0.0,0.99998,0.0,0.00171]
[1777683938327,48.78,78301.26,0.0,0.99998,0.0,0.00171]
[1777683938429,48.78,78301.29,0.0,0.99998,0.0,0.00171]
[1777683946111,48.78,78301.19,0.0,0.99998,0.0,0.00171]
[1777683948960,48.78,78300.35,0.0,0.99998,0.0,0.00171]
[1777683949077,48.78,78300.35,0.0,0.99998,0.0,0.00171]
[1777683949731,48.78,78300.35,0.0,0.99998,0.0,0.00171]
[1777683949133,48.78,78300.24,0.0,0.99998,0.0,0.00171]
[1777683949833,48.78,78300.24,0.0,0.99998,0.0,0.00171]
[1777683955176,48.78,78299.81,0.0,0.99998,0.0,0.00172]
[1777683960211,48.78,78299.83,0.0,0.99998,0.0,0.00172]
[1777683963997,48.78,78300.33,0.0,0.99998,0.0,0.00171]
[1777683964081,48.78,78300.33,0.0,0.99998,0.0,0.00171]
[1777683964523,48.78,78300.33,0.0,0.99998,0.0,0.00171]
[1777683964582,48.78,78300.33,0.0,0.99998,0.0,0.00171]
[1777683964624,48.78,78300.36,0.0,0.99998,0.0,0.00171]
[1777683970281,48.78,78300.5,0.0,0.99998,0.0,0.00171]
[1777683977640,48.78,78300.41,0.0,0.99998,0.0,0.00171]
[1777683977741,48.78,78300.41,0.0,0.99998,0.0,0.00171]
[1777683977836,48.78,78300.41,0.0,0.99998,0.0,0.00171]
[1777683978223,48.78,78300.41,0.0,0.99998,0.0,0.00171]
[1777683978326,48.78,78300.41,0.0,0.99998,0.0,0.00171]
[1777683978337,48.78,78302.46,0.0,0.99998,0.0,0.0017]
[1777683982365,48.78,78304.25,0.0,0.99998,0.0,0.00169]
[1777683983371,48.78,78309.11,0.0,0.99998,0.0,0.00166]
[1777683984441,48.78,78309.11,0.0,0.99998,0.0,0.00166]
[1777683984582,48.78,78309.11,0.0,0.99998,0.0,0.00166]
[1777683984632,48.78,78309.83,0.0,0.99998,0.0,0.00165]
[1777683985121,48.78,78309.83,0.0,0.99998,0.0,0.00165]
[1777683985332,48.78,78309.83,0.0,0.99998,0.0,0.00165]
[1777683990421,48.78,78310.09,0.0,0.99998,0.0,0.00165]
[1777683991428,48.78,78310.21,0.0,0.99998,0.0,0.00161]
[1777683994192,48.78,78310.03,0.0,0.99998,0.0,0.00161]
[1777683994327,48.78,78310.03,0.0,0.99998,0.0,0.00161]
[1777683994449,48.78,78309.89,0.0,0.99998,0.0,0.00162]
[1777683994824,48.78,78309.89,0.0,0.99998,0.0,0.00162]
[1777683995076,48.78,78309.89,0.0,0.99998,0.0,0.00162]
[1777684000491,48.78,78311.26,0.0,0.99998,0.0,0.00161]
[1777684008650,48.78,78311.26,0.0,0.99998,0.0,0.00161]
[1777684008773,48.78,78311.26,0.0,0.99998,0.0,0.00161]
[1777684008743,48.78,78311.23,0.0,0.99998,0.0,0.00161]
[1777684008826,48.78,78311.23,0.0,0.99998,0.0,0.00161]
[1777684009554,48.78,78311.17,0.0,0.99998,0.0,0.00161]
[1777684011567,48.78,78313.47,0.0,0.99998,0.0,0.00159]
[1777684012574,48.78,78314.73,0.0,0.99998,0.0,0.00159]
[1777684015597,48.78,78312.7,0.0,0.99998,0.0,0.0016]
[1777684016572,48.78,78312.7,0.0,0.99998,0.0,0.0016]
[1777684016673,48.78,78312.86,0.0,0.99998,0.0,0.0016]
[1777684016833,48.78,78312.86,0.0,0.99998,0.0,0.0016]
[1777684016851,48.78,78312.86,0.0,0.99998,0.0,0.0016]
[1777684017075,48.78,78312.86,0.0,0.99998,0.0,0.0016]
[1777684017611,48.78,78312.76,0.0,0.99998,0.0,0.0016]
[1777684022647,48.78,78313.1,0.0,0.99998,0.0,0.0016]
[1777684023653,48.78,78310.56,0.0,0.99998,0.0,0.00161]
[1777684023877,48.78,78310.56,0.0,0.99998,0.0,0.00161]
[1777684024077,48.78,78310.56,0.0,0.99998,0.0,0.00161]
[1777684024636,48.78,78310.56,0.0,0.99998,0.0,0.00161]
[1777684024660,48.78,78310.4,0.0,0.99998,0.0,0.00161]
[1777684024829,48.78,78310.4,0.0,0.99998,0.0,0.00161]
[1777684029893,48.78,78310.47,0.0,0.99998,0.0,0.00161]
[1777684035696,48.78,78310.52,0.0,0.99998,0.0,0.00161]
[1777684035832,48.78,78310.52,0.0,0.99998,0.0,0.00161]
[1777684036568,48.78,78310.52,0.0,0.99998,0.0,0.00161]
[1777684036580,48.78,78310.52,0.0,0.99998,0.0,0.00161]
[1777684036670,48.78,78310.52,0.0,0.99998,0.0,0.00161]
[1777684041782,48.78,78310.71,0.0,0.99998,0.0,0.00161]
[1777684046817,48.78,78310.87,0.0,0.99998,0.0,0.00161]
[1777684052090,48.78,78310.83,0.0,0.99998,0.0,0.00161]
[1777684052327,48.78,78310.83,0.0,0.99998,0.0,0.00161]
[1777684052610,48.78,78310.83,0.0,0.99998,0.0,0.00161]
[1777684052828,48.78,78310.83,0.0,0.99998,0.0,0.00161]
[1777684052829,48.78,78310.83,0.0,0.99998,0.0,0.00157]
[1777684059911,48.78,78310.66,0.0,0.99998,0.0,0.00158]
[1777684061545,48.78,78310.66,0.0,0.99998,0.0,0.00158]
[1777684061577,48.78,78310.66,0.0,0.99998,0.0,0.00158]
[1777684061679,48.78,78313.27,0.0,0.99998,0.0,0.00156]
[1777684062712,48.78,78313.27,0.0,0.99998,0.0,0.00156]
[1777684062826,48.78,78313.27,0.0,0.99998,0.0,0.00156]
[1777684062813,48.78,78314.35,0.0,0.99998,0.0,0.00155]
[1777684064946,48.78,78316.73,0.0,0.99998,0.0,0.00154]
[1777684066703,48.78,78316.73,0.0,0.99998,0.0,0.00154]
[1777684066835,48.78,78316.73,0.0,0.99998,0.0,0.00154]
[1777684066804,48.78,78322.9,0.0,0.99998,0.0,0.0015]
[1777684067434,48.78,78322.9,0.0,0.99998,0.0,0.0015]
[1777684067581,48.78,78322.9,0.0,0.99998,0.0,0.0015]
[1777684066935,48.78,78322.9,0.0,0.99998,0.0,0.0015]
[1777684070989,48.78,78325.83,0.0,0.99998,0.0,0.00149]
[1777684075345,48.78,78326.57,0.0,0.99998,0.0,0.00148]
[1777684075579,48.78,78326.57,0.0,0.99998,0.0,0.00148]
[1777684075606,48.78,78326.57,0.0,0.99998,0.0,0.00148]
[1777684076465,48.78,78326.57,0.0,0.99998,0.0,0.00148]
[1777684076583,48.78,78326.57,0.0,0.99998,0.0,0.00148]
[1777684081059,48.78,78335.33,0.0,0.99999,0.0,0.00143]
[1777684082066,48.78,78341.32,0.0,0.99999,0.0,0.0014]
[1777684083073,48.78,78331.64,0.0,0.99998,0.0,0.00145]
[1777684084156,48.78,78331.64,0.0,0.99998,0.0,0.00145]
[1777684084330,48.78,78331.64,0.0,0.99998,0.0,0.00145]
[1777684084359,48.78,78327.97,0.0,0.99998,0.0,0.00147]
[1777684085455,48.78,78327.97,0.0,0.99998,0.0,0.00147]
[1777684085577,48.78,78327.97,0.0,0.99998,0.0,0.00147]
[1777684085649,48.78,78332.59,0.0,0.99998,0.0,0.00145]
[1777684086094,48.78,78334.78,0.0,0.99999,0.0,0.00143]
[1777684090332,48.78,78334.89,0.0,0.99999,0.0,0.00143]
[1777684090584,48.78,78334.89,0.0,0.99999,0.0,0.00143]
[1777684090638,48.78,78332.52,0.0,0.99998,0.0,0.00145]
[1777684091129,48.78,78333.71,0.0,0.99999,0.0,0.00144]
[1777684092269,48.78,78333.71,0.0,0.99999,0.0,0.00144]
[1777684092326,48.78,78333.71,0.0,0.99999,0.0,0.00144]
[1777684092428,48.78,78335.38,0.0,0.99999,0.0,0.00143]
[1777684093144,48.78,78342.32,0.0,0.99999,0.0,0.00139]
[1777684094149,48.78,78344.9,0.0,0.99999,0.0,0.00138]
[1777684095541,48.78,78344.9,0.0,0.99999,0.0,0.00138]
[1777684095581,48.78,78344.9,0.0,0.99999,0.0,0.00138]
[1777684101099,48.78,78345.09,0.0,0.99999,0.0,0.00138]
[1777684101327,48.78,78345.09,0.0,0.99999,0.0,0.00138]
[1777684101428,48.78,78345.22,0.0,0.99999,0.0,0.00138]
[1777684102816,48.78,78345.22,0.0,0.99999,0.0,0.00138]
[1777684102833,48.78,78345.22,0.0,0.99999,0.0,0.00138]
[1777684108248,48.78,78345.18,0.0,0.99999,0.0,0.00138]
[1777684109084,48.78,78345.18,0.0,0.99999,0.0,0.00138]
[1777684109328,48.78,78345.18,0.0,0.99999,0.0,0.00138]
[1777684109429,48.78,78345.19,0.0,0.99999,0.0,0.00138]
[1777684110120,48.78,78345.19,0.0,0.99999,0.0,0.00138]
[1777684110329,48.78,78345.19,0.0,0.99999,0.0,0.00138]
[1777684112275,48.78,78345.21,0.0,0.99999,0.0,0.00135]
[1777684115297,48.78,78347.29,0.0,0.99999,0.0,0.00134]
[1777684118318,48.78,78344.89,0.0,0.99999,0.0,0.00135]
[1777684119529,48.78,78344.89,0.0,0.99999,0.0,0.00135]
[1777684119583,48.78,78344.89,0.0,0.99999,0.0,0.00135]
[1777684119630,48.78,78343.5,0.0,0.99999,0.0,0.00136]
[1777684120332,48.78,78342.32,0.0,0.99999,0.0,0.00136]
[1777684121104,48.78,78342.32,0.0,0.99999,0.0,0.00136]
[1777684121329,48.78,78342.32,0.0,0.99999,0.0,0.00136]
[1777684127381,48.78,78342.64,0.0,0.99999,0.0,0.00136]
[1777684132416,48.78,78342.62,0.0,0.99999,0.0,0.00136]
[1777684134430,48.78,78345.3,0.0,0.99999,0.0,0.00135]
[1777684135860,48.78,78345.3,0.0,0.99999,0.0,0.00135]
[1777684135437,48.78,78346.4,0.0,0.99999,0.0,0.00134]
[1777684136076,48.78,78346.4,0.0,0.99999,0.0,0.00134]
[1777684136445,48.78,78346.09,0.0,0.99999,0.0,0.00134]
[1777684137412,48.78,78346.09,0.0,0.99999,0.0,0.00134]
[1777684137576,48.78,78346.09,0.0,0.99999,0.0,0.00134]
[1777684142487,48.78,78345.07,0.0,0.99999,0.0,0.00135]
[1777684147522,48.78,78345.44,0.0,0.99999,0.0,0.00135]
[1777684148618,48.78,78345.44,0.0,0.99999,0.0,0.00135]
[1777684148827,48.78,78345.44,0.0,0.99999,0.0,0.00135]
[1777684148912,48.78,78345.8,0.0,0.99999,0.0,0.00134]
[1777684149536,48.78,78344.95,0.0,0.99999,0.0,0.00135]
[1777684150412,48.78,78344.95,0.0,0.99999,0.0,0.00135]
[1777684150578,48.78,78344.95,0.0,0.99999,0.0,0.00135]
[1777684155148,48.78,78344.78,0.0,0.99999,0.0,0.00135]
[1777684155330,48.78,78344.78,0.0,0.99999,0.0,0.00135]
[1777684155578,48.78,78346.89,0.0,0.99999,0.0,0.00134]
[1777684156585,48.78,78347.68,0.0,0.99999,0.0,0.00133]
[1777684157071,48.78,78347.68,0.0,0.99999,0.0,0.00133]
[1777684157330,48.78,78347.68,0.0,0.99999,0.0,0.00133]
[1777684157592,48.78,78348.42,0.0,0.99999,0.0,0.00133]
[1777684162626,48.78,78348.22,0.0,0.99999,0.0,0.00133]
[1777684168669,48.78,78348.09,0.0,0.99999,0.0,0.00133]
[1777684171509,48.78,78348.09,0.0,0.99999,0.0,0.00133]
[1777684171581,48.78,78348.09,0.0,0.99999,0.0,0.00133]
[1777684171847,48.78,78348.09,0.0,0.99999,0.0,0.00133]
[1777684171948,48.78,78348.09,0.0,0.99999,0.0,0.0013]
[1777684172078,48.78,78348.09,0.0,0.99999,0.0,0.0013]
[1777684174711,48.78,78347.96,0.0,0.99999,0.0,0.0013]
[1777684177732,48.78,78349.85,0.0,0.99999,0.0,0.00129]
[1777684183774,48.78,78349.89,0.0,0.99999,0.0,0.00129]
[1777684184781,48.78,78350.57,0.0,0.99999,0.0,0.00129]
[1777684185883,48.78,78350.57,0.0,0.99999,0.0,0.00129]
[1777684186078,48.78,78350.57,0.0,0.99999,0.0,0.00129]
[1777684186794,48.78,78353.02,0.0,0.99999,0.0,0.00128]
[1777684187802,48.78,78354.5,0.0,0.99999,0.0,0.00127]
[1777684188809,48.78,78356.63,0.0,0.99999,0.0,0.00126]
[1777684189593,48.78,78356.63,0.0,0.99999,0.0,0.00126]
[1777684189816,48.78,78362.02,0.0,0.99999,0.0,0.00123]
[1777684190823,48.78,78363.97,0.0,0.99999,0.0,0.00122]
[1777684191601,48.78,78363.97,0.0,0.99999,0.0,0.00122]
[1777684191826,48.78,78363.97,0.0,0.99999,0.0,0.00122]
[1777684192837,48.78,78365.35,0.0,0.99999,0.0,0.00122]
[1777684193844,48.78,78366.08,0.0,0.99999,0.0,0.00121]
[1777684198880,48.78,78366.9,0.0,0.99999,0.0,0.00121]
[1777684200186,48.78,78366.47,0.0,0.99999,0.0,0.00121]
[1777684200329,48.78,78366.47,0.0,0.99999,0.0,0.00121]
[1777684200894,48.78,78365.46,0.0,0.99999,0.0,0.00122]
[1777684202908,48.78,78366.92,0.0,0.99999,0.0,0.00121]
[1777684204923,48.78,78367.64,0.0,0.99999,0.0,0.00121]
[1777684213986,48.78,78368.75,0.0,0.99999,0.0,0.0012]
[1777684216355,48.78,78368.78,0.0,0.99999,0.0,0.0012]
[1777684216576,48.78,78368.78,0.0,0.99999,0.0,0.0012]
[1777684217007,48.78,78366.4,0.0,0.99999,0.0,0.00121]
[1777684222042,48.78,78366.47,0.0,0.99999,0.0,0.00121]
[1777684224056,48.78,78363.72,0.0,0.99999,0.0,0.00122]
[1777684225063,48.78,78356.02,0.0,0.99999,0.0,0.00126]
[1777684226520,48.78,78356.02,0.0,0.99999,0.0,0.00126]
[1777684226578,48.78,78356.02,0.0,0.99999,0.0,0.00126]
[1777684226678,48.78,78353.13,0.0,0.99999,0.0,0.00128]
[1777684227078,48.78,78351.77,0.0,0.99999,0.0,0.00128]
[1777684229092,48.78,78348.11,0.0,0.99999,0.0,0.0013]
[1777684230683,48.78,78348.11,0.0,0.99999,0.0,0.0013]
[1777684230828,48.78,78348.11,0.0,0.99999,0.0,0.0013]
[1777684230928,48.78,78346.32,0.0,0.99999,0.0,0.00131]
[1777684231106,48.78,78346.25,0.0,0.99999,0.0,0.00128]
[1777684232113,48.78,78347.49,0.0,0.99999,0.0,0.00128]
[1777684233120,48.78,78348.59,0.0,0.99999,0.0,0.00127]
[1777684234693,48.78,78348.59,0.0,0.99999,0.0,0.00127]
[1777684234827,48.78,78348.59,0.0,0.99999,0.0,0.00127]
[1777684234929,48.78,78347.09,0.0,0.99999,0.0,0.00128]
[1777684238155,48.78,78350.45,0.0,0.99999,0.0,0.00126]
[1777684239397,48.78,78350.45,0.0,0.99999,0.0,0.00126]
[1777684239583,48.78,78350.45,0.0,0.99999,0.0,0.00126]
[1777684239682,48.78,78351.89,0.0,0.99999,0.0,0.00125]
[1777684240169,48.78,78353.01,0.0,0.99999,0.0,0.00125]
[1777684241176,48.78,78354.09,0.0,0.99999,0.0,0.00124]
[1777684245204,48.78,78357.67,0.0,0.99999,0.0,0.00123]
[1777684246432,48.78,78357.67,0.0,0.99999,0.0,0.00123]
[1777684246576,48.78,78357.67,0.0,0.99999,0.0,0.00123]
[1777684246585,48.78,78358.36,0.0,0.99999,0.0,0.00122]
[1777684250239,48.78,78360.04,0.0,0.99999,0.0,0.00121]
[1777684255274,48.78,78361.99,0.0,0.99999,0.0,0.00121]
[1777684256281,48.78,78363.8,0.0,0.99999,0.0,0.0012]
[1777684257816,48.78,78363.8,0.0,0.99999,0.0,0.0012]
[1777684257831,48.78,78363.8,0.0,0.99999,0.0,0.0012]
[1777684257880,48.78,78364.64,0.0,0.99999,0.0,0.00119]
[1777684263330,48.78,78366.89,0.0,0.99999,0.0,0.00118]
[1777684265137,48.78,78366.45,0.0,0.99999,0.0,0.00118]
[1777684265331,48.78,78366.45,0.0,0.99999,0.0,0.00118]
[1777684268365,48.78,78369.26,0.0,0.99999,0.0,0.00117]
[1777684269956,48.78,78369.26,0.0,0.99999,0.0,0.00117]
[1777684270057,48.78,78370.56,0.0,0.99999,0.0,0.00117]
[1777684270080,48.78,78370.56,0.0,0.99999,0.0,0.00117]
[1777684270379,48.78,78367.9,0.0,0.99999,0.0,0.00118]
[1777684272393,48.78,78375.61,0.0,0.99999,0.0,0.00114]
[1777684273400,48.78,78379.02,0.0,0.99999,0.0,0.00113]
[1777684274683,48.78,78379.02,0.0,0.99999,0.0,0.00113]
[1777684274826,48.78,78379.02,0.0,0.99999,0.0,0.00113]
[1777684280577,48.78,78378.85,0.0,0.99999,0.0,0.00113]
[1777684280679,48.78,78384.83,0.0,0.99999,0.0,0.0011]
[1777684281747,48.78,78384.83,0.0,0.99999,0.0,0.0011]
[1777684281772,48.78,78383.93,0.0,0.99999,0.0,0.00111]
[1777684282554,48.78,78383.93,0.0,0.99999,0.0,0.00111]
[1777684282582,48.78,78383.93,0.0,0.99999,0.0,0.00111]
[1777684282680,48.78,78384.35,0.0,0.99999,0.0,0.0011]
[1777684283470,48.78,78374.24,0.0,0.99999,0.0,0.00115]
[1777684284116,48.78,78374.24,0.0,0.99999,0.0,0.00115]
[1777684284326,48.78,78374.24,0.0,0.99999,0.0,0.00115]
[1777684284477,48.78,78371.0,0.0,0.99999,0.0,0.00116]
[1777684285485,48.78,78371.7,0.0,0.99999,0.0,0.00116]
[1777684286492,48.78,78372.37,0.0,0.99999,0.0,0.00116]
[1777684289512,48.78,78371.87,0.0,0.99999,0.0,0.00116]
[1777684289578,48.78,78371.87,0.0,0.99999,0.0,0.00116]
[1777684289611,48.78,78370.96,0.0,0.99999,0.0,0.00116]
[1777684290520,48.78,78371.73,0.0,0.99999,0.0,0.00116]
[1777684295555,48.78,78371.81,0.0,0.99999,0.0,0.00113]
[1777684302604,48.78,78371.74,0.0,0.99999,0.0,0.00113]
[1777684308596,48.78,78371.77,0.0,0.99999,0.0,0.00113]
[1777684308646,48.78,78373.96,0.0,0.99999,0.0,0.00112]
[1777684310481,48.78,78373.81,0.0,0.99999,0.0,0.00112]
[1777684310580,48.78,78373.81,0.0,0.99999,0.0,0.00112]
[1777684315564,48.78,78374.05,0.0,0.99999,0.0,0.00112]
[1777684315575,48.78,78374.05,0.0,0.99999,0.0,0.00112]
[1777684318716,48.78,78372.55,0.0,0.99999,0.0,0.00113]
[1777684320730,48.78,78371.63,0.0,0.99999,0.0,0.00113]
[1777684321737,48.78,78370.82,0.0,0.99999,0.0,0.00114]
[1777684322744,48.78,78369.76,0.0,0.99999,0.0,0.00114]
[1777684323487,48.78,78369.76,0.0,0.99999,0.0,0.00114]
[1777684323581,48.78,78369.76,0.0,0.99999,0.0,0.00114]
[1777684324758,48.78,78368.65,0.0,0.99999,0.0,0.00115]
[1777684329793,48.78,78368.87,0.0,0.99999,0.0,0.00115]
[1777684334925,48.78,78368.91,0.0,0.99999,0.0,0.00115]
[1777684335026,48.78,78362.78,0.0,0.99999,0.0,0.00117]
[1777684335716,48.78,78362.78,0.0,0.99999,0.0,0.00117]
[1777684335828,48.78,78362.78,0.0,0.99999,0.0,0.00117]
[1777684337849,48.78,78361.94,0.0,0.99999,0.0,0.00118]
[1777684340870,48.78,78361.2,0.0,0.99999,0.0,0.00118]
[1777684342966,48.78,78361.2,0.0,0.99999,0.0,0.00118]
[1777684343075,48.78,78361.2,0.0,0.99999,0.0,0.00118]
[1777684349067,48.78,78360.66,0.0,0.99999,0.0,0.00118]
[1777684349076,48.78,78360.66,0.0,0.99999,0.0,0.00118]
[1777684349115,48.78,78358.88,0.0,0.99999,0.0,0.00119]
[1777684350940,48.78,78358.09,0.0,0.99999,0.0,0.0012]
[1777684351947,48.78,78358.11,0.0,0.99999,0.0,0.00117]
[1777684353961,48.78,78356.73,0.0,0.99999,0.0,0.00118]
[1777684358996,48.78,78356.64,0.0,0.99999,0.0,0.00118]
[1777684361906,48.78,78356.29,0.0,0.99999,0.0,0.00118]
[1777684362076,48.78,78356.29,0.0,0.99999,0.0,0.00118]
[1777684368059,48.78,78356.48,0.0,0.99999,0.0,0.00118]
[1777684369098,48.78,78356.48,0.0,0.99999,0.0,0.00118]
[1777684369066,48.78,78355.2,0.0,0.99999,0.0,0.00118]
[1777684369326,48.78,78355.2,0.0,0.99999,0.0,0.00118]
[1777684375109,48.78,78354.84,0.0,0.99999,0.0,0.00118]
[1777684380144,48.78,78354.84,0.0,0.99999,0.0,0.00118]
[1777684380268,48.78,78354.84,0.0,0.99999,0.0,0.00118]
[1777684380325,48.78,78354.84,0.0,0.99999,0.0,0.00118]
[1777684382163,48.78,78351.48,0.0,0.99999,0.0,0.0012]
[1777684383165,48.78,78350.08,0.0,0.99999,0.0,0.00121]
[1777684384980,48.78,78350.47,0.0,0.99999,0.0,0.0012]
[1777684385076,48.78,78350.47,0.0,0.99999,0.0,0.0012]
[1777684385179,48.78,78340.4,0.0,0.99999,0.0,0.00125]
[1777684386186,48.78,78337.56,0.0,0.99999,0.0,0.00127]
[1777684389548,48.78,78337.35,0.0,0.99999,0.0,0.00127]
[1777684390325,48.78,78336.75,0.0,0.99999,0.0,0.00127]
[1777684390370,48.78,78336.02,0.0,0.99999,0.0,0.00128]
[1777684394242,48.78,78338.68,0.0,0.99999,0.0,0.00126]
[1777684399277,48.78,78342.66,0.0,0.99999,0.0,0.00124]
[1777684400284,48.78,78341.71,0.0,0.99999,0.0,0.00125]
[1777684405319,48.78,78341.34,0.0,0.99999,0.0,0.00125]
[1777684410353,48.78,78341.98,0.0,0.99999,0.0,0.00125]
[1777684411361,48.78,78341.88,0.0,0.99999,0.0,0.00122]
[1777684416397,48.78,78341.4,0.0,0.99999,0.0,0.00122]
[1777684421431,48.78,78341.77,0.0,0.99999,0.0,0.00122]
[1777684426467,48.78,78342.97,0.0,0.99999,0.0,0.00121]
[1777684428481,48.78,78345.96,0.0,0.99999,0.0,0.0012]
[1777684429488,48.78,78348.64,0.0,0.99999,0.0,0.00119]
[1777684430495,48.78,78351.54,0.0,0.99999,0.0,0.00117]
[1777684435530,48.78,78351.51,0.0,0.99999,0.0,0.00117]
[1777684441573,48.78,78351.59,0.0,0.99999,0.0,0.00117]
[1777684443587,48.78,78348.71,0.0,0.99999,0.0,0.00119]
[1777684450636,48.78,78348.74,0.0,0.99999,0.0,0.00119]
[1777684458692,48.78,78348.84,0.0,0.99999,0.0,0.00119]
[1777684464734,48.78,78348.99,0.0,0.99999,0.0,0.00118]
[1777684469768,48.78,78349.0,0.0,0.99999,0.0,0.00118]
[1777684471783,48.78,78349.17,0.0,0.99999,0.0,0.00116]
[1777684477825,48.78,78349.08,0.0,0.99999,0.0,0.00116]
[1777684484874,48.78,78349.44,0.0,0.99999,0.0,0.00116]
[1777684486887,48.78,78345.98,0.0,0.99999,0.0,0.00117]
[1777684488901,48.78,78344.68,0.0,0.99999,0.0,0.00118]
[1777684490916,48.78,78364.59,0.0,0.99999,0.0,0.00109]
[1777684491923,48.78,78369.0,0.0,0.99999,0.0,0.00107]
[1777684492578,48.78,78369.0,0.0,0.99999,0.0,0.00107]
[1777684492825,48.78,78369.0,0.0,0.99999,0.0,0.00107]
[1777684492930,48.78,78377.64,0.0,0.99999,0.0,0.00103]
[1777684493517,48.78,78377.64,0.0,0.99999,0.0,0.00103]
[1777684493579,48.78,78377.64,0.0,0.99999,0.0,0.00103]
[1777684493937,48.78,78379.1,0.0,0.99999,0.0,0.00103]
[1777684494944,48.78,78376.95,0.0,0.99999,0.0,0.00104]
[1777684495951,48.78,78375.76,0.0,0.99999,0.0,0.00104]
[1777684501101,48.78,78376.23,0.0,0.99999,0.0,0.00104]
[1777684501179,48.78,78364.64,0.0,0.99999,0.0,0.00109]
[1777684501993,48.78,78363.65,0.0,0.99999,0.0,0.00109]
[1777684502578,48.78,78363.65,0.0,0.99999,0.0,0.00109]
[1777684502999,48.78,78362.13,0.0,0.99999,0.0,0.0011]
[1777684504010,48.78,78357.04,0.0,0.99999,0.0,0.00112]
[1777684505016,48.78,78354.38,0.0,0.99999,0.0,0.00113]
[1777684510132,48.78,78353.46,0.0,0.99999,0.0,0.00114]
[1777684510579,48.78,78353.48,0.0,0.99999,0.0,0.00114]
[1777684511058,48.78,78352.05,0.0,0.99999,0.0,0.00114]
[1777684512576,48.78,78351.54,0.0,0.99999,0.0,0.00115]
[1777684513072,48.78,78351.52,0.0,0.99999,0.0,0.00115]
[1777684517099,48.78,78357.75,0.0,0.99999,0.0,0.00112]
[1777684518107,48.78,78360.59,0.0,0.99999,0.0,0.00111]
[1777684519529,48.78,78361.65,0.0,0.99999,0.0,0.0011]
[1777684519824,48.78,78361.65,0.0,0.99999,0.0,0.0011]
[1777684520078,48.78,78361.65,0.0,0.99999,0.0,0.0011]
[1777684525156,48.78,78366.37,0.0,0.99999,0.0,0.00108]
[1777684528177,48.78,78367.78,0.0,0.99999,0.0,0.00107]
[1777684529036,48.78,78367.78,0.0,0.99999,0.0,0.00107]
[1777684529078,48.78,78367.78,0.0,0.99999,0.0,0.00107]
[1777684529226,48.78,78367.78,0.0,0.99999,0.0,0.00107]
[1777684529326,48.78,78367.78,0.0,0.99999,0.0,0.00107]
[1777684529327,48.78,78367.66,0.0,0.99999,0.0,0.00107]
[1777684530191,48.78,78363.49,0.0,0.99999,0.0,0.00109]
[1777684531197,48.78,78360.73,0.0,0.99999,0.0,0.00108]
[1777684536267,48.78,78359.53,0.0,0.99999,0.0,0.00108]
[1777684536325,48.78,78359.53,0.0,0.99999,0.0,0.00108]
[1777684536328,48.78,78359.53,0.0,0.99999,0.0,0.00108]
[1777684536316,48.78,78359.31,0.0,0.99999,0.0,0.00109]
[1777684536575,48.78,78359.31,0.0,0.99999,0.0,0.00109]
[1777684543283,48.78,78359.23,0.0,0.99999,0.0,0.00109]
[1777684550052,48.78,78358.16,0.0,0.99999,0.0,0.00109]
[1777684550077,48.78,78358.16,0.0,0.99999,0.0,0.00109]
[1777684550078,48.78,78358.16,0.0,0.99999,0.0,0.00109]
[1777684550448,48.78,78358.16,0.0,0.99999,0.0,0.00109]
[1777684550577,48.78,78358.16,0.0,0.99999,0.0,0.00109]
[1777684551338,48.78,78355.33,0.0,0.99999,0.0,0.0011]
[1777684556374,48.78,78354.57,0.0,0.99999,0.0,0.00111]
[1777684558864,48.78,78353.36,0.0,0.99999,0.0,0.00111]
[1777684559079,48.78,78353.36,0.0,0.99999,0.0,0.00111]
[1777684559097,48.78,78353.36,0.0,0.99999,0.0,0.00111]
[1777684559324,48.78,78353.36,0.0,0.99999,0.0,0.00111]
[1777684559334,48.78,78352.9,0.0,0.99999,0.0,0.00111]
[1777684560402,48.78,78354.97,0.0,0.99999,0.0,0.0011]
[1777684561409,48.78,78351.77,0.0,0.99999,0.0,0.00112]
[1777684564409,48.78,78351.19,0.0,0.99999,0.0,0.00112]
[1777684564583,48.78,78351.19,0.0,0.99999,0.0,0.00112]
[1777684564612,48.78,78351.19,0.0,0.99999,0.0,0.00112]
[1777684564827,48.78,78351.19,0.0,0.99999,0.0,0.00112]
[1777684564928,48.78,78350.76,0.0,0.99999,0.0,0.00112]
[1777684566444,48.78,78349.19,0.0,0.99999,0.0,0.00113]
[1777684571479,48.78,78349.95,0.0,0.99999,0.0,0.00113]
[1777684574359,48.78,78350.26,0.0,0.99999,0.0,0.00112]
[1777684574578,48.78,78350.26,0.0,0.99999,0.0,0.00112]
[1777684574809,48.78,78350.26,0.0,0.99999,0.0,0.00112]
[1777684574826,48.78,78350.26,0.0,0.99999,0.0,0.00112]
[1777684574911,48.78,78350.26,0.0,0.99999,0.0,0.00112]
[1777684580546,48.78,78349.24,0.0,0.99999,0.0,0.00113]
[1777684583137,48.78,78349.17,0.0,0.99999,0.0,0.00113]
[1777684583303,48.78,78349.17,0.0,0.99999,0.0,0.00113]
[1777684583329,48.78,78349.17,0.0,0.99999,0.0,0.00113]
[1777684583387,48.78,78349.28,0.0,0.99999,0.0,0.00113]
[1777684585581,48.78,78345.23,0.0,0.99999,0.0,0.00115]
[1777684586588,48.78,78336.63,0.0,0.99999,0.0,0.00119]
[1777684587594,48.78,78336.75,0.0,0.99999,0.0,0.00119]
[1777684588904,48.78,78336.75,0.0,0.99999,0.0,0.00119]
[1777684589077,48.78,78336.75,0.0,0.99999,0.0,0.00119]
[1777684589155,48.78,78336.75,0.0,0.99999,0.0,0.00119]
[1777684589327,48.78,78336.75,0.0,0.99999,0.0,0.00119]
[1777684589178,48.78,78335.96,0.0,0.99999,0.0,0.00119]
[1777684592630,48.78,78335.92,0.0,0.99999,0.0,0.00116]
[1777684597666,48.78,78335.56,0.0,0.99999,0.0,0.00117]
[1777684599687,48.78,78335.4,0.0,0.99999,0.0,0.00117]
[1777684599829,48.78,78335.4,0.0,0.99999,0.0,0.00117]
[1777684599850,48.78,78335.4,0.0,0.99999,0.0,0.00117]
[1777684600076,48.78,78335.4,0.0,0.99999,0.0,0.00117]
[1777684600178,48.78,78333.18,0.0,0.99999,0.0,0.00118]
[1777684606729,48.78,78332.72,0.0,0.99999,0.0,0.00118]
[1777684612772,48.78,78332.69,0.0,0.99999,0.0,0.00118]
[1777684616146,48.78,78332.55,0.0,0.99999,0.0,0.00118]
[1777684616258,48.78,78332.55,0.0,0.99999,0.0,0.00118]
[1777684616335,48.78,78332.55,0.0,0.99999,0.0,0.00118]
[1777684616359,48.78,78332.64,0.0,0.99999,0.0,0.00118]
[1777684618814,48.78,78334.78,0.0,0.99999,0.0,0.00117]
[1777684623849,48.78,78334.78,0.0,0.99999,0.0,0.00117]
[1777684626893,48.78,78334.7,0.0,0.99999,0.0,0.00117]
[1777684627083,48.78,78334.7,0.0,0.99999,0.0,0.00117]
[1777684627146,48.78,78334.7,0.0,0.99999,0.0,0.00117]
[1777684627327,48.78,78334.7,0.0,0.99999,0.0,0.00117]
[1777684627393,48.78,78334.8,0.0,0.99999,0.0,0.00117]
[1777684630898,48.78,78332.59,0.0,0.99999,0.0,0.00118]
[1777684635933,48.78,78332.46,0.0,0.99999,0.0,0.00118]
[1777684637083,48.78,78332.46,0.0,0.99999,0.0,0.00118]
[1777684637231,48.78,78332.46,0.0,0.99999,0.0,0.00118]
[1777684637327,48.78,78332.46,0.0,0.99999,0.0,0.00118]
[1777684637428,48.78,78332.46,0.0,0.99999,0.0,0.00118]
[1777684642982,48.78,78332.42,0.0,0.99999,0.0,0.00118]
[1777684648017,48.78,78331.91,0.0,0.99999,0.0,0.00118]
[1777684651221,48.78,78331.21,0.0,0.99999,0.0,0.00119]
[1777684651331,48.78,78331.21,0.0,0.99999,0.0,0.00119]
[1777684651376,48.78,78331.21,0.0,0.99999,0.0,0.00119]
[1777684651424,48.78,78330.18,0.0,0.99999,0.0,0.00116]
[1777684651582,48.78,78330.18,0.0,0.99999,0.0,0.00116]
[1777684655067,48.78,78325.46,0.0,0.99999,0.0,0.00119]
[1777684658088,48.78,78323.28,0.0,0.99999,0.0,0.0012]
[1777684659932,48.78,78323.23,0.0,0.99999,0.0,0.0012]
[1777684660054,48.78,78323.23,0.0,0.99999,0.0,0.0012]
[1777684660081,48.78,78323.23,0.0,0.99999,0.0,0.0012]
[1777684660102,48.78,78323.34,0.0,0.99999,0.0,0.0012]
[1777684665136,48.78,78323.37,0.0,0.99999,0.0,0.00119]
[1777684670172,48.78,78324.03,0.0,0.99999,0.0,0.00119]
[1777684676214,48.78,78324.03,0.0,0.99999,0.0,0.00119]
[1777684679646,48.78,78323.89,0.0,0.99999,0.0,0.00119]
[1777684679828,48.78,78323.89,0.0,0.99999,0.0,0.00119]
[1777684679915,48.78,78323.89,0.0,0.99999,0.0,0.00119]
[1777684680079,48.78,78323.89,0.0,0.99999,0.0,0.00119]
[1777684680180,48.78,78323.89,0.0,0.99999,0.0,0.00119]
[1777684685283,48.78,78322.7,0.0,0.99999,0.0,0.0012]
[1777684689311,48.78,78321.38,0.0,0.99999,0.0,0.0012]
[1777684692710,48.78,78320.98,0.0,0.99999,0.0,0.00121]
[1777684692827,48.78,78320.98,0.0,0.99999,0.0,0.00121]
[1777684692833,48.78,78320.98,0.0,0.99999,0.0,0.00121]
[1777684693085,48.78,78320.98,0.0,0.99999,0.0,0.00121]
[1777684693339,48.78,78320.95,0.0,0.99999,0.0,0.00121]
[1777684698374,48.78,78320.05,0.0,0.99999,0.0,0.00121]
[1777684703409,48.78,78319.38,0.0,0.99999,0.0,0.00121]
[1777684704416,48.78,78317.1,0.0,0.99999,0.0,0.00123]
[1777684704589,48.78,78317.1,0.0,0.99999,0.0,0.00123]
[1777684704693,48.78,78317.1,0.0,0.99999,0.0,0.00123]
[1777684704828,48.78,78317.1,0.0,0.99999,0.0,0.00123]
[1777684705423,48.78,78315.68,0.0,0.99999,0.0,0.00123]
[1777684710458,48.78,78316.87,0.0,0.99999,0.0,0.00123]
[1777684711465,48.78,78314.79,0.0,0.99999,0.0,0.00121]
[1777684712276,48.78,78314.79,0.0,0.99999,0.0,0.00121]
[1777684712326,48.78,78314.79,0.0,0.99999,0.0,0.00121]
[1777684712414,48.78,78314.79,0.0,0.99999,0.0,0.00121]
[1777684712472,48.78,78314.55,0.0,0.99999,0.0,0.00121]
[1777684712577,48.78,78314.55,0.0,0.99999,0.0,0.00121]
[1777684720716,48.78,78314.18,0.0,0.99999,0.0,0.00121]
[1777684720830,48.78,78314.18,0.0,0.99999,0.0,0.00121]
[1777684720980,48.78,78314.18,0.0,0.99999,0.0,0.00121]
[1777684721077,48.78,78314.18,0.0,0.99999,0.0,0.00121]
[1777684721535,48.78,78313.76,0.0,0.99999,0.0,0.00121]
[1777684726570,48.78,78312.43,0.0,0.99999,0.0,0.00122]
[1777684729544,48.78,78312.28,0.0,0.99999,0.0,0.00122]
[1777684729582,48.78,78312.12,0.0,0.99999,0.0,0.00122]
[1777684729654,48.78,78312.12,0.0,0.99999,0.0,0.00122]
[1777684729832,48.78,78312.12,0.0,0.99999,0.0,0.00122]
[1777684729931,48.78,78312.12,0.0,0.99999,0.0,0.00122]
[1777684735634,48.78,78311.77,0.0,0.99999,0.0,0.00122]
[1777684740669,48.78,78311.94,0.0,0.99999,0.0,0.00122]
[1777684744697,48.78,78313.73,0.0,0.99999,0.0,0.00121]
[1777684746711,48.78,78315.49,0.0,0.99999,0.0,0.0012]
[1777684748189,48.78,78315.49,0.0,0.99999,0.0,0.0012]
[1777684748330,48.78,78315.49,0.0,0.99999,0.0,0.0012]
[1777684748375,48.78,78315.49,0.0,0.99999,0.0,0.0012]
[1777684748418,48.78,78316.01,0.0,0.99999,0.0,0.0012]
[1777684748581,48.78,78316.01,0.0,0.99999,0.0,0.0012]
[1777684748725,48.78,78313.29,0.0,0.99999,0.0,0.00122]
[1777684753765,48.78,78313.05,0.0,0.99999,0.0,0.00122]
[1777684758802,48.78,78312.89,0.0,0.99999,0.0,0.00122]
[1777684764844,48.78,78312.89,0.0,0.99999,0.0,0.00122]
[1777684766858,48.78,78311.65,0.0,0.99999,0.0,0.00122]
[1777684767865,48.78,78308.47,0.0,0.99999,0.0,0.00124]
[1777684769658,48.78,78308.05,0.0,0.99999,0.0,0.00124]
[1777684769790,48.78,78308.05,0.0,0.99999,0.0,0.00124]
[1777684769830,48.78,78308.05,0.0,0.99999,0.0,0.00124]
[1777684769879,48.78,78307.53,0.0,0.99999,0.0,0.00124]
[1777684771893,48.78,78310.11,0.0,0.99999,0.0,0.0012]
[1777684773906,48.78,78305.4,0.0,0.99999,0.0,0.00123]
[1777684774872,48.78,78305.4,0.0,0.99999,0.0,0.00123]
[1777684774999,48.78,78305.4,0.0,0.99999,0.0,0.00123]
[1777684775083,48.78,78305.4,0.0,0.99999,0.0,0.00123]
[1777684775160,48.78,78304.89,0.0,0.99999,0.0,0.00123]
[1777684779949,48.78,78302.69,0.0,0.99999,0.0,0.00124]
[1777684782970,48.78,78304.12,0.0,0.99999,0.0,0.00123]
[1777684786123,48.78,78304.35,0.0,0.99999,0.0,0.00123]
[1777684786228,48.78,78304.35,0.0,0.99999,0.0,0.00123]
[1777684786326,48.78,78304.35,0.0,0.99999,0.0,0.00123]
[1777684786330,48.78,78304.39,0.0,0.99999,0.0,0.00123]
[1777684792348,48.78,78304.54,0.0,0.99999,0.0,0.00123]
[1777684798075,48.78,78306.3,0.0,0.99999,0.0,0.00122]
[1777684801269,48.78,78306.81,0.0,0.99999,0.0,0.00122]
[1777684801330,48.78,78306.81,0.0,0.99999,0.0,0.00122]
[1777684801404,48.78,78306.81,0.0,0.99999,0.0,0.00122]
[1777684801577,48.78,78306.81,0.0,0.99999,0.0,0.00122]
[1777684801505,48.78,78306.81,0.0,0.99999,0.0,0.00122]
[1777684809152,48.78,78306.43,0.0,0.99999,0.0,0.00122]
[1777684814187,48.78,78306.71,0.0,0.99999,0.0,0.00122]
[1777684818215,48.78,78308.88,0.0,0.99999,0.0,0.00121]
[1777684820220,48.78,78309.2,0.0,0.99999,0.0,0.00121]
[1777684820327,48.78,78309.2,0.0,0.99999,0.0,0.00121]
[1777684820409,48.78,78309.2,0.0,0.99999,0.0,0.00121]
[1777684820577,48.78,78309.2,0.0,0.99999,0.0,0.00121]
[1777684820428,48.78,78313.78,0.0,0.99999,0.0,0.00118]
[1777684824257,48.78,78309.71,0.0,0.99999,0.0,0.0012]
[1777684825493,48.78,78309.71,0.0,0.99999,0.0,0.0012]
[1777684825578,48.78,78309.71,0.0,0.99999,0.0,0.0012]
[1777684825596,48.78,78308.28,0.0,0.99999,0.0,0.00121]
[1777684825698,48.78,78308.28,0.0,0.99999,0.0,0.00121]
[1777684825829,48.78,78308.28,0.0,0.99999,0.0,0.00121]
[1777684829292,48.78,78305.62,0.0,0.99999,0.0,0.00122]
[1777684830394,48.78,78305.62,0.0,0.99999,0.0,0.00122]
[1777684830577,48.78,78305.62,0.0,0.99999,0.0,0.00122]
[1777684832313,48.78,78305.26,0.0,0.99999,0.0,0.0012]
[1777684835176,48.78,78305.23,0.0,0.99999,0.0,0.0012]
[1777684835325,48.78,78305.23,0.0,0.99999,0.0,0.0012]
[1777684835333,48.78,78307.46,0.0,0.99999,0.0,0.00119]
[1777684838355,48.78,78309.47,0.0,0.99999,0.0,0.00118]
[1777684839362,48.78,78307.33,0.0,0.99999,0.0,0.00119]
[1777684840211,48.78,78307.33,0.0,0.99999,0.0,0.00119]
[1777684840328,48.78,78307.33,0.0,0.99999,0.0,0.00119]
[1777684845404,48.78,78307.26,0.0,0.99999,0.0,0.00119]
[1777684852453,48.78,78307.17,0.0,0.99999,0.0,0.00119]
[1777684856708,48.78,78306.82,0.0,0.99999,0.0,0.00119]
[1777684856814,48.78,78306.82,0.0,0.99999,0.0,0.00119]
[1777684856831,48.78,78306.82,0.0,0.99999,0.0,0.00119]
[1777684856915,48.78,78306.82,0.0,0.99999,0.0,0.00119]
[1777684871592,48.78,78306.72,0.0,0.99999,0.0,0.00119]
[1777684876633,48.78,78306.68,0.0,0.99999,0.0,0.00119]
[1777684881668,48.78,78306.93,0.0,0.99999,0.0,0.00119]
[1777684886704,48.78,78306.77,0.0,0.99999,0.0,0.00119]
[1777684896774,48.78,78306.84,0.0,0.99999,0.0,0.00116]
[1777684903823,48.78,78306.84,0.0,0.99999,0.0,0.00116]
[1777684904830,48.78,78305.65,0.0,0.99999,0.0,0.00117]
[1777684907489,48.78,78304.59,0.0,0.99999,0.0,0.00117]
[1777684907578,48.78,78304.59,0.0,0.99999,0.0,0.00117]
[1777684907627,48.78,78304.59,0.0,0.99999,0.0,0.00117]
[1777684907653,48.78,78303.62,0.0,0.99999,0.0,0.00118]
[1777684907835,48.78,78303.62,0.0,0.99999,0.0,0.00118]
[1777684912886,48.78,78303.44,0.0,0.99999,0.0,0.00118]
[1777684919934,48.78,78303.74,0.0,0.99999,0.0,0.00118]
[1777684921836,48.78,78303.55,0.0,0.99999,0.0,0.00118]
[1777684921962,48.78,78303.55,0.0,0.99999,0.0,0.00118]
[1777684922083,48.78,78303.55,0.0,0.99999,0.0,0.00118]
[1777684922180,48.78,78303.55,0.0,0.99999,0.0,0.00118]
[1777684924970,48.78,78304.8,0.0,0.99999,0.0,0.00117]
[1777684930007,48.78,78304.91,0.0,0.99999,0.0,0.00117]
[1777684934359,48.78,78305.88,0.0,0.99999,0.0,0.00117]
[1777684934556,48.78,78305.88,0.0,0.99999,0.0,0.00117]
[1777684934579,48.78,78305.88,0.0,0.99999,0.0,0.00117]
[1777684934657,48.78,78306.97,0.0,0.99999,0.0,0.00116]
[1777684940075,48.78,78307.0,0.0,0.99999,0.0,0.00116]
[1777684942089,48.78,78310.31,0.0,0.99999,0.0,0.00115]
[1777684942839,48.78,78310.31,0.0,0.99999,0.0,0.00115]
[1777684943081,48.78,78310.31,0.0,0.99999,0.0,0.00115]
[1777684943327,48.78,78310.31,0.0,0.99999,0.0,0.00115]
[1777684943428,48.78,78311.04,0.0,0.99999,0.0,0.00114]
[1777684945110,48.78,78309.82,0.0,0.99999,0.0,0.00115]
[1777684946116,48.78,78304.85,0.0,0.99999,0.0,0.00117]
[1777684947687,48.78,78304.85,0.0,0.99999,0.0,0.00117]
[1777684947830,48.78,78304.25,0.0,0.99999,0.0,0.00117]
[1777684950985,48.78,78304.07,0.0,0.99999,0.0,0.00118]
[1777684951077,48.78,78304.07,0.0,0.99999,0.0,0.00118]
[1777684951177,48.78,78304.07,0.0,0.99999,0.0,0.00115]
[1777684954334,48.78,78304.04,0.0,0.99999,0.0,0.00115]
[1777684954580,48.78,78304.04,0.0,0.99999,0.0,0.00115]
[1777684960215,48.78,78303.58,0.0,0.99999,0.0,0.00115]
[1777684963145,48.78,78303.36,0.0,0.99999,0.0,0.00115]
[1777684963327,48.78,78303.36,0.0,0.99999,0.0,0.00115]
[1777684963372,48.78,78303.36,0.0,0.99999,0.0,0.00115]
[1777684963577,48.78,78303.36,0.0,0.99999,0.0,0.00115]
[1777684963589,48.78,78303.49,0.0,0.99999,0.0,0.00115]
[1777684965250,48.78,78305.46,0.0,0.99999,0.0,0.00114]
[1777684969277,48.78,78306.71,0.0,0.99999,0.0,0.00114]
[1777684970894,48.78,78306.95,0.0,0.99999,0.0,0.00113]
[1777684971075,48.78,78306.95,0.0,0.99999,0.0,0.00113]
[1777684971079,48.78,78306.95,0.0,0.99999,0.0,0.00113]
[1777684971329,48.78,78306.95,0.0,0.99999,0.0,0.00113]
[1777684971382,48.78,78306.68,0.0,0.99999,0.0,0.00114]
[1777684978341,48.78,78306.94,0.0,0.99999,0.0,0.00113]
[1777684979348,48.78,78308.92,0.0,0.99999,0.0,0.00113]
[1777684981883,48.78,78308.91,0.0,0.99999,0.0,0.00113]
[1777684982072,48.78,78308.91,0.0,0.99999,0.0,0.00113]
[1777684982083,48.78,78308.91,0.0,0.99999,0.0,0.00113]
[1777684982328,48.78,78308.91,0.0,0.99999,0.0,0.00113]
[1777684982369,48.78,78308.97,0.0,0.99999,0.0,0.00113]
[1777684985390,48.78,78310.72,0.0,0.99999,0.0,0.00112]
[1777684986397,48.78,78313.08,0.0,0.99999,0.0,0.00111]
[1777684992439,48.78,78313.85,0.0,0.99999,0.0,0.0011]
[1777684993453,48.78,78313.85,0.0,0.99999,0.0,0.0011]
[1777684993578,48.78,78313.85,0.0,0.99999,0.0,0.0011]
[1777684993628,48.78,78313.85,0.0,0.99999,0.0,0.0011]
[1777684993781,48.78,78313.85,0.0,0.99999,0.0,0.0011]
[1777684993831,48.78,78313.85,0.0,0.99999,0.0,0.0011]
[1777684994453,48.78,78312.63,0.0,0.99999,0.0,0.00111]
[1777684995460,48.78,78314.18,0.0,0.99999,0.0,0.0011]
[1777684999127,48.78,78314.19,0.0,0.99999,0.0,0.0011]
[1777684999314,48.78,78314.19,0.0,0.99999,0.0,0.0011]
[1777684999328,48.78,78314.19,0.0,0.99999,0.0,0.0011]
[1777684999488,48.78,78313.92,0.0,0.99999,0.0,0.0011]
[1777685001502,48.78,78315.62,0.0,0.99999,0.0,0.0011]
[1777685002509,48.78,78317.13,0.0,0.99999,0.0,0.00109]
[1777685002975,48.78,78317.13,0.0,0.99999,0.0,0.00109]
[1777685003076,48.78,78317.13,0.0,0.99999,0.0,0.00109]
[1777685003149,48.78,78317.13,0.0,0.99999,0.0,0.00109]
[1777685003327,48.78,78317.13,0.0,0.99999,0.0,0.00109]
[1777685003516,48.78,78318.47,0.0,0.99999,0.0,0.00108]
[1777685004523,48.78,78316.79,0.0,0.99999,0.0,0.00109]
[1777685006536,48.78,78318.9,0.0,0.99999,0.0,0.00108]
[1777685008551,48.78,78326.51,0.0,0.99999,0.0,0.00105]
[1777685009336,48.78,78326.51,0.0,0.99999,0.0,0.00105]
[1777685009580,48.78,78326.51,0.0,0.99999,0.0,0.00105]
[1777685009692,48.78,78326.51,0.0,0.99999,0.0,0.00105]
[1777685009827,48.78,78326.51,0.0,0.99999,0.0,0.00105]
[1777685009740,48.78,78332.19,0.0,0.99999,0.0,0.00103]
[1777685010564,48.78,78333.89,0.0,0.99999,0.0,0.00102]
[1777685011572,48.78,78333.99,0.0,0.99999,0.0,0.00099]
[1777685016607,48.78,78334.01,0.0,0.99999,0.0,0.00099]
[1777685021641,48.78,78334.07,0.0,0.99999,0.0,0.00099]
[1777685026677,48.78,78333.81,0.0,0.99999,0.0,0.00099]
[1777685032719,48.78,78334.1,0.0,0.99999,0.0,0.00099]
[1777685037754,48.78,78333.62,0.0,0.99999,0.0,0.00099]
[1777685042789,48.78,78333.89,0.0,0.99999,0.0,0.00099]
[1777685047394,48.78,78333.74,0.0,0.99999,0.0,0.00099]
[1777685047577,48.78,78333.74,0.0,0.99999,0.0,0.00099]
[1777685047854,48.78,78333.74,0.0,0.99999,0.0,0.00099]
[1777685048079,48.78,78333.74,0.0,0.99999,0.0,0.00099]
[1777685048831,48.78,78334.14,0.0,0.99999,0.0,0.00099]
[1777685053866,48.78,78333.73,0.0,0.99999,0.0,0.00099]
[1777685059908,48.78,78333.95,0.0,0.99999,0.0,0.00099]
[1777685064943,48.78,78333.91,0.0,0.99999,0.0,0.00099]
[1777685069977,48.78,78333.8,0.0,0.99999,0.0,0.00099]
[1777685071634,48.78,78333.8,0.0,0.99999,0.0,0.00099]
[1777685071827,48.78,78333.8,0.0,0.99999,0.0,0.00099]
[1777685071863,48.78,78333.45,0.0,0.99999,0.0,0.00097]
[1777685072178,48.78,78333.45,0.0,0.99999,0.0,0.00097]
[1777685072328,48.78,78333.45,0.0,0.99999,0.0,0.00097]
[1777685078145,48.78,78333.72,0.0,0.99999,0.0,0.00097]
[1777685078330,48.78,78333.72,0.0,0.99999,0.0,0.00097]
[1777685078425,48.78,78333.72,0.0,0.99999,0.0,0.00097]
[1777685078576,48.78,78333.72,0.0,0.99999,0.0,0.00097]
[1777685078674,48.78,78335.97,0.0,0.99999,0.0,0.00096]
[1777685085883,48.78,78335.95,0.0,0.99999,0.0,0.00096]
[1777685086076,48.78,78335.74,0.0,0.99999,0.0,0.00096]
[1777685090576,48.78,78335.24,0.0,0.99999,0.0,0.00096]
[1777685090678,48.78,78335.87,0.0,0.99999,0.0,0.00096]
[1777685096160,48.78,78334.96,0.0,0.99999,0.0,0.00097]
[1777685097167,48.78,78336.92,0.0,0.99999,0.0,0.00096]
[1777685098169,48.78,78336.92,0.0,0.99999,0.0,0.00096]
[1777685098335,48.78,78336.92,0.0,0.99999,0.0,0.00096]
[1777685103209,48.78,78335.24,0.0,0.99999,0.0,0.00096]
[1777685109531,48.78,78335.24,0.0,0.99999,0.0,0.00096]
[1777685109575,48.78,78335.24,0.0,0.99999,0.0,0.00096]
[1777685109587,48.78,78329.34,0.0,0.99999,0.0,0.00099]
[1777685110258,48.78,78323.9,0.0,0.99999,0.0,0.00101]
[1777685111266,48.78,78323.9,0.0,0.99999,0.0,0.00101]
[1777685111325,48.78,78323.9,0.0,0.99999,0.0,0.00101]
[1777685111426,48.78,78320.12,0.0,0.99999,0.0,0.00103]
[1777685113606,48.78,78320.12,0.0,0.99999,0.0,0.00103]
[1777685113827,48.78,78320.12,0.0,0.99999,0.0,0.00103]
[1777685113927,48.78,78320.44,0.0,0.99999,0.0,0.00102]
[1777685114575,48.78,78320.44,0.0,0.99999,0.0,0.00102]
[1777685123349,48.78,78323.7,0.0,0.99999,0.0,0.00101]
[1777685126569,48.78,78323.91,0.0,0.99999,0.0,0.00101]
[1777685126575,48.78,78323.91,0.0,0.99999,0.0,0.00101]
[1777685126671,48.78,78323.88,0.0,0.99999,0.0,0.00101]
[1777685132412,48.78,78323.42,0.0,0.99999,0.0,0.00099]
[1777685137447,48.78,78323.81,0.0,0.99999,0.0,0.00099]
[1777685143489,48.78,78323.64,0.0,0.99999,0.0,0.00099]
[1777685148524,48.78,78323.94,0.0,0.99999,0.0,0.00099]
[1777685154566,48.78,78323.37,0.0,0.99999,0.0,0.00099]
[1777685158590,48.78,78322.88,0.0,0.99999,0.0,0.00099]
[1777685159601,48.78,78319.71,0.0,0.99999,0.0,0.001]
[1777685164636,48.78,78319.98,0.0,0.99999,0.0,0.001]
[1777685169634,48.78,78319.77,0.0,0.99999,0.0,0.001]
[1777685169828,48.78,78319.77,0.0,0.99999,0.0,0.001]
[1777685169835,48.78,78319.77,0.0,0.99999,0.0,0.001]
[1777685169928,48.78,78319.91,0.0,0.99999,0.0,0.001]
[1777685170078,48.78,78319.91,0.0,0.99999,0.0,0.001]
[1777685175713,48.78,78319.92,0.0,0.99999,0.0,0.001]
[1777685180748,48.78,78320.15,0.0,0.99999,0.0,0.001]
[1777685192832,48.78,78320.01,0.0,0.99999,0.0,0.00098]
[1777685194845,48.78,78323.3,0.0,0.99999,0.0,0.00096]
[1777685198308,48.78,78323.16,0.0,0.99999,0.0,0.00097]
[1777685198332,48.78,78323.16,0.0,0.99999,0.0,0.00097]
[1777685198607,48.78,78323.16,0.0,0.99999,0.0,0.00097]
[1777685198828,48.78,78323.16,0.0,0.99999,0.0,0.00097]
[1777685198874,48.78,78323.1,0.0,0.99999,0.0,0.00097]
[1777685199881,48.78,78320.86,0.0,0.99999,0.0,0.00097]
[1777685204915,48.78,78320.89,0.0,0.99999,0.0,0.00097]
[1777685208944,48.78,78324.33,0.0,0.99999,0.0,0.00096]
[1777685212577,48.78,78324.02,0.0,0.99999,0.0,0.00096]
[1777685212776,48.78,78324.02,0.0,0.99999,0.0,0.00096]
[1777685212829,48.78,78324.02,0.0,0.99999,0.0,0.00096]
[1777685212974,48.78,78324.21,0.0,0.99999,0.0,0.00096]
[1777685218009,48.78,78324.22,0.0,0.99999,0.0,0.00096]
[1777685223044,48.78,78324.47,0.0,0.99999,0.0,0.00096]
[1777685228079,48.78,78323.42,0.0,0.99999,0.0,0.00096]
[1777685233114,48.78,78323.72,0.0,0.99999,0.0,0.00096]
[1777685235128,48.78,78319.65,0.0,0.99999,0.0,0.00098]
[1777685236875,48.78,78319.65,0.0,0.99999,0.0,0.00098]
[1777685236928,48.78,78319.69,0.0,0.99999,0.0,0.00098]
[1777685237076,48.78,78319.69,0.0,0.99999,0.0,0.00098]
[1777685237348,48.78,78319.69,0.0,0.99999,0.0,0.00098]
[1777685237576,48.78,78319.69,0.0,0.99999,0.0,0.00098]
[1777685243184,48.78,78319.83,0.0,0.99999,0.0,0.00098]
[1777685248219,48.78,78320.03,0.0,0.99999,0.0,0.00098]
[1777685251240,48.78,78319.79,0.0,0.99999,0.0,0.00096]
[1777685256275,48.78,78320.67,0.0,0.99999,0.0,0.00095]
[1777685261310,48.78,78320.88,0.0,0.99999,0.0,0.00095]
[1777685263324,48.78,78325.92,0.0,0.99999,0.0,0.00093]
[1777685264332,48.78,78329.75,0.0,0.99999,0.0,0.00092]
[1777685266937,48.78,78329.77,0.0,0.99999,0.0,0.00092]
[1777685267081,48.78,78329.77,0.0,0.99999,0.0,0.00092]
[1777685267034,48.78,78329.84,0.0,0.99999,0.0,0.00092]
[1777685267373,48.78,78329.84,0.0,0.99999,0.0,0.00092]
[1777685267576,48.78,78329.84,0.0,0.99999,0.0,0.00092]
[1777685275408,48.78,78330.07,0.0,0.99999,0.0,0.00092]
[1777685276415,48.78,78331.77,0.0,0.99999,0.0,0.00091]
[1777685279825,48.78,78331.77,0.0,0.99999,0.0,0.00091]
[1777685279990,48.78,78331.77,0.0,0.99999,0.0,0.00091]
[1777685280077,48.78,78331.77,0.0,0.99999,0.0,0.00091]
[1777685280091,48.78,78331.77,0.0,0.99999,0.0,0.00091]
[1777685280443,48.78,78334.12,0.0,0.99999,0.0,0.0009]
[1777685287492,48.78,78334.32,0.0,0.99999,0.0,0.0009]
[1777685290770,48.78,78334.1,0.0,0.99999,0.0,0.0009]
[1777685290830,48.78,78334.1,0.0,0.99999,0.0,0.0009]
[1777685290928,48.78,78334.1,0.0,0.99999,0.0,0.0009]
[1777685291127,48.78,78334.1,0.0,0.99999,0.0,0.0009]
[1777685291326,48.78,78334.1,0.0,0.99999,0.0,0.0009]
[1777685297562,48.78,78333.01,0.0,0.99999,0.0,0.00091]
[1777685302366,48.78,78333.31,0.0,0.99999,0.0,0.0009]
[1777685302578,48.78,78333.31,0.0,0.99999,0.0,0.0009]
[1777685302600,48.78,78333.31,0.0,0.99999,0.0,0.0009]
[1777685302834,48.78,78333.31,0.0,0.99999,0.0,0.0009]
[1777685302936,48.78,78333.31,0.0,0.99999,0.0,0.0009]
[1777685308640,48.78,78335.57,0.0,0.99999,0.0,0.0009]
[1777685309134,48.78,78335.57,0.0,0.99999,0.0,0.0009]
[1777685309327,48.78,78335.57,0.0,0.99999,0.0,0.0009]
[1777685309501,48.78,78335.57,0.0,0.99999,0.0,0.0009]
[1777685309579,48.78,78335.57,0.0,0.99999,0.0,0.0009]
[1777685309647,48.78,78335.5,0.0,0.99999,0.0,0.0009]
[1777685310654,48.78,78333.26,0.0,0.99999,0.0,0.0009]
[1777685311661,48.78,78333.79,0.0,0.99999,0.0,0.00088]
[1777685316696,48.78,78333.44,0.0,0.99999,0.0,0.00088]
[1777685317935,48.78,78333.44,0.0,0.99999,0.0,0.00088]
[1777685318077,48.78,78333.44,0.0,0.99999,0.0,0.00088]
[1777685318036,48.78,78333.5,0.0,0.99999,0.0,0.00088]
[1777685318221,48.78,78333.5,0.0,0.99999,0.0,0.00088]
[1777685318338,48.78,78333.5,0.0,0.99999,0.0,0.00088]
[1777685325759,48.78,78334.13,0.0,0.99999,0.0,0.00088]
[1777685327773,48.78,78338.4,0.0,0.99999,0.0,0.00086]
[1777685328780,48.78,78341.59,0.0,0.99999,0.0,0.00085]
[1777685329787,48.78,78346.45,0.0,0.99999,0.0,0.00084]
[1777685330830,48.78,78346.45,0.0,0.99999,0.0,0.00084]
[1777685331076,48.78,78346.45,0.0,0.99999,0.0,0.00084]
[1777685330861,48.78,78346.64,0.0,0.99999,0.0,0.00083]
[1777685331313,48.78,78346.64,0.0,0.99999,0.0,0.00083]
[1777685331328,48.78,78346.64,0.0,0.99999,0.0,0.00083]
[1777685339857,48.78,78347.28,0.0,0.99999,0.0,0.00083]
[1777685344892,48.78,78345.99,0.0,0.99999,0.0,0.00084]
[1777685345899,48.78,78341.77,0.0,0.99999,0.0,0.00085]
[1777685349195,48.78,78341.63,0.0,0.99999,0.0,0.00085]
[1777685349332,48.78,78341.63,0.0,0.99999,0.0,0.00085]
[1777685349485,48.78,78341.63,0.0,0.99999,0.0,0.00085]
[1777685349579,48.78,78341.63,0.0,0.99999,0.0,0.00085]
[1777685349927,48.78,78341.21,0.0,0.99999,0.0,0.00085]
[1777685355969,48.78,78341.25,0.0,0.99999,0.0,0.00085]
[1777685365033,48.78,78341.07,0.0,0.99999,0.0,0.00085]
[1777685366504,48.78,78340.87,0.0,0.99999,0.0,0.00086]
[1777685366580,48.78,78340.87,0.0,0.99999,0.0,0.00086]
[1777685366861,48.78,78340.87,0.0,0.99999,0.0,0.00086]
[1777685367079,48.78,78340.87,0.0,0.99999,0.0,0.00086]
[1777685367164,48.78,78341.35,0.0,0.99999,0.0,0.00085]
[1777685374096,48.78,78341.22,0.0,0.99999,0.0,0.00083]
[1777685375103,48.78,78343.46,0.0,0.99999,0.0,0.00083]
[1777685379131,48.78,78341.21,0.0,0.99999,0.0,0.00083]
[1777685383970,48.78,78341.21,0.0,0.99999,0.0,0.00083]
[1777685384079,48.78,78341.21,0.0,0.99999,0.0,0.00083]
[1777685384172,48.78,78341.21,0.0,0.99999,0.0,0.00083]
[1777685384381,48.78,78341.21,0.0,0.99999,0.0,0.00083]
[1777685384580,48.78,78341.21,0.0,0.99999,0.0,0.00083]
[1777685390207,48.78,78340.73,0.0,0.99999,0.0,0.00083]
[1777685393334,48.78,78340.79,0.0,0.99999,0.0,0.00083]
[1777685393578,48.78,78340.79,0.0,0.99999,0.0,0.00083]
[1777685393703,48.78,78340.79,0.0,0.99999,0.0,0.00083]
[1777685393839,48.78,78340.79,0.0,0.99999,0.0,0.00083]
[1777685393914,48.78,78341.63,0.0,0.99999,0.0,0.00083]
[1777685401416,48.78,78341.68,0.0,0.99999,0.0,0.00083]
[1777685402292,48.78,78343.92,0.0,0.99999,0.0,0.00082]
[1777685403997,48.78,78343.92,0.0,0.99999,0.0,0.00082]
[1777685404083,48.78,78343.92,0.0,0.99999,0.0,0.00082]
[1777685404147,48.78,78343.96,0.0,0.99999,0.0,0.00082]
[1777685404321,48.78,78343.96,0.0,0.99999,0.0,0.00082]
[1777685404579,48.78,78343.96,0.0,0.99999,0.0,0.00082]
[1777685411355,48.78,78342.05,0.0,0.99999,0.0,0.00083]
[1777685413369,48.78,78347.14,0.0,0.99999,0.0,0.00081]
[1777685414376,48.78,78348.71,0.0,0.99999,0.0,0.00081]
[1777685416087,48.78,78348.71,0.0,0.99999,0.0,0.00081]
[1777685416124,48.78,78349.44,0.0,0.99999,0.0,0.00081]
[1777685416330,48.78,78349.44,0.0,0.99999,0.0,0.00081]
[1777685416534,48.78,78349.44,0.0,0.99999,0.0,0.00081]
[1777685416576,48.78,78349.44,0.0,0.99999,0.0,0.00081]
[1777685416635,48.78,78349.51,0.0,0.99999,0.0,0.0008]
[1777685422432,48.78,78354.15,0.0,0.99999,0.0,0.00079]
[1777685425287,48.78,78354.32,0.0,0.99999,0.0,0.00079]
[1777685425327,48.78,78354.32,0.0,0.99999,0.0,0.00079]
[1777685425734,48.78,78354.32,0.0,0.99999,0.0,0.00079]
[1777685425830,48.78,78354.32,0.0,0.99999,0.0,0.00079]
[1777685425836,48.78,78356.17,0.0,0.99999,0.0,0.00078]
[1777685426460,48.78,78357.99,0.0,0.99999,0.0,0.00078]
[1777685427467,48.78,78364.08,0.0,0.99999,0.0,0.00076]
[1777685429481,48.78,78361.13,0.0,0.99999,0.0,0.00077]
[1777685430590,48.78,78361.13,0.0,0.99999,0.0,0.00077]
[1777685430825,48.78,78361.13,0.0,0.99999,0.0,0.00077]
[1777685430844,48.78,78359.19,0.0,0.99999,0.0,0.00077]
[1777685431973,48.78,78359.19,0.0,0.99999,0.0,0.00077]
[1777685432083,48.78,78359.19,0.0,0.99999,0.0,0.00077]
[1777685432180,48.78,78359.3,0.0,0.99999,0.0,0.00075]
[1777685433509,48.78,78360.49,0.0,0.99999,0.0,0.00075]
[1777685434577,48.78,78360.49,0.0,0.99999,0.0,0.00075]
[1777685434678,48.78,78360.49,0.0,0.99999,0.0,0.00075]
[1777685440558,48.78,78360.63,0.0,0.99999,0.0,0.00075]
[1777685444415,48.78,78360.81,0.0,0.99999,0.0,0.00075]
[1777685444580,48.78,78360.81,0.0,0.99999,0.0,0.00075]
[1777685444917,48.78,78360.81,0.0,0.99999,0.0,0.00075]
[1777685445077,48.78,78360.81,0.0,0.99999,0.0,0.00075]
[1777685445078,48.78,78360.92,0.0,0.99999,0.0,0.00075]
[1777685447607,48.78,78363.17,0.0,0.99999,0.0,0.00074]
[1777685452642,48.78,78360.55,0.0,0.99999,0.0,0.00075]
[1777685453527,48.78,78360.55,0.0,0.99999,0.0,0.00075]
[1777685453575,48.78,78360.55,0.0,0.99999,0.0,0.00075]
[1777685453833,48.78,78360.55,0.0,0.99999,0.0,0.00075]
[1777685454078,48.78,78360.55,0.0,0.99999,0.0,0.00075]
[1777685454179,48.78,78360.79,0.0,0.99999,0.0,0.00075]
[1777685459692,48.78,78360.68,0.0,0.99999,0.0,0.00075]
[1777685465734,48.78,78360.51,0.0,0.99999,0.0,0.00075]
[1777685470769,48.78,78360.7,0.0,0.99999,0.0,0.00075]
[1777685473364,48.78,78360.52,0.0,0.99999,0.0,0.00075]
[1777685473576,48.78,78360.52,0.0,0.99999,0.0,0.00075]
[1777685474053,48.78,78360.52,0.0,0.99999,0.0,0.00075]
[1777685474078,48.78,78360.52,0.0,0.99999,0.0,0.00075]
[1777685474155,48.78,78360.37,0.0,0.99999,0.0,0.00075]
[1777685480839,48.78,78360.4,0.0,0.99999,0.0,0.00075]
[1777685485874,48.78,78360.23,0.0,0.99999,0.0,0.00075]
[1777685486616,48.78,78360.23,0.0,0.99999,0.0,0.00075]
[1777685486832,48.78,78360.23,0.0,0.99999,0.0,0.00075]
[1777685487245,48.78,78360.23,0.0,0.99999,0.0,0.00075]
[1777685486881,48.78,78361.35,0.0,0.99999,0.0,0.00075]
[1777685487327,48.78,78361.35,0.0,0.99999,0.0,0.00075]
[1777685487888,48.78,78364.4,0.0,0.99999,0.0,0.00074]
[1777685491916,48.78,78364.18,0.0,0.99999,0.0,0.00072]
[1777685494492,48.78,78364.49,0.0,0.99999,0.0,0.00072]
[1777685494579,48.78,78364.49,0.0,0.99999,0.0,0.00072]
[1777685494991,48.78,78364.49,0.0,0.99999,0.0,0.00072]
[1777685495079,48.78,78364.49,0.0,0.99999,0.0,0.00072]
[1777685495180,48.78,78364.49,0.0,0.99999,0.0,0.00072]
[1777685498965,48.78,78363.24,0.0,0.99999,0.0,0.00072]
[1777685499957,48.78,78363.24,0.0,0.99999,0.0,0.00072]
[1777685500079,48.78,78363.24,0.0,0.99999,0.0,0.00072]
[1777685506013,48.78,78363.4,0.0,0.99999,0.0,0.00072]
[1777685510819,48.78,78363.32,0.0,0.99999,0.0,0.00072]
[1777685510825,48.78,78363.32,0.0,0.99999,0.0,0.00072]
[1777685510921,48.78,78363.32,0.0,0.99999,0.0,0.00072]
[1777685516084,48.78,78363.31,0.0,0.99999,0.0,0.00072]
[1777685517049,48.78,78363.31,0.0,0.99999,0.0,0.00072]
[1777685517079,48.78,78363.31,0.0,0.99999,0.0,0.00072]
[1777685523134,48.78,78363.3,0.0,0.99999,0.0,0.00072]
[1777685530182,48.78,78363.89,0.0,0.99999,0.0,0.00072]
[1777685532356,48.78,78363.28,0.0,0.99999,0.0,0.00072]
[1777685532579,48.78,78363.28,0.0,0.99999,0.0,0.00072]
[1777685532893,48.78,78363.28,0.0,0.99999,0.0,0.00072]
[1777685533079,48.78,78363.28,0.0,0.99999,0.0,0.00072]
[1777685533208,48.78,78363.53,0.0,0.99999,0.0,0.00072]
[1777685534215,48.78,78355.32,0.0,0.99999,0.0,0.00075]
[1777685535222,48.78,78356.54,0.0,0.99999,0.0,0.00074]
[1777685536295,48.78,78356.54,0.0,0.99999,0.0,0.00074]
[1777685536326,48.78,78356.54,0.0,0.99999,0.0,0.00074]
[1777685536308,48.78,78353.96,0.0,0.99999,0.0,0.00075]
[1777685536830,48.78,78353.96,0.0,0.99999,0.0,0.00075]
[1777685537074,48.78,78353.96,0.0,0.99999,0.0,0.00075]
[1777685537236,48.78,78354.32,0.0,0.99999,0.0,0.00075]
[1777685539249,48.78,78352.12,0.0,0.99999,0.0,0.00076]
[1777685540600,48.78,78352.16,0.0,0.99999,0.0,0.00076]
[1777685540831,48.78,78352.16,0.0,0.99999,0.0,0.00076]
[1777685547306,48.78,78352.29,0.0,0.99999,0.0,0.00076]
[1777685551334,48.78,78352.91,0.0,0.99999,0.0,0.00074]
[1777685558383,48.78,78353.15,0.0,0.99999,0.0,0.00074]
[1777685560977,48.78,78352.96,0.0,0.99999,0.0,0.00074]
[1777685561076,48.78,78352.96,0.0,0.99999,0.0,0.00074]
[1777685561135,48.78,78352.18,0.0,0.99999,0.0,0.00074]
[1777685561613,48.78,78352.18,0.0,0.99999,0.0,0.00074]
[1777685561835,48.78,78352.18,0.0,0.99999,0.0,0.00074]
[1777685567446,48.78,78352.73,0.0,0.99999,0.0,0.00074]
[1777685573192,48.78,78352.99,0.0,0.99999,0.0,0.00074]
[1777685573330,48.78,78352.99,0.0,0.99999,0.0,0.00074]
[1777685573294,48.78,78358.52,0.0,0.99999,0.0,0.00072]
[1777685573994,48.78,78358.52,0.0,0.99999,0.0,0.00072]
[1777685574076,48.78,78358.52,0.0,0.99999,0.0,0.00072]
[1777685574095,48.78,78358.97,0.0,0.99999,0.0,0.00072]
[1777685574497,48.78,78360.62,0.0,0.99999,0.0,0.00071]
[1777685576512,48.78,78362.19,0.0,0.99999,0.0,0.00071]
[1777685578234,48.78,78362.19,0.0,0.99999,0.0,0.00071]
[1777685578327,48.78,78362.19,0.0,0.99999,0.0,0.00071]
[1777685578335,48.78,78368.25,0.0,0.99999,0.0,0.00069]
[1777685578526,48.78,78371.59,0.0,0.99999,0.0,0.00068]
[1777685579894,48.78,78371.59,0.0,0.99999,0.0,0.00068]
[1777685580076,48.78,78371.59,0.0,0.99999,0.0,0.00068]
[1777685580132,48.78,78376.13,0.0,0.99999,0.0,0.00067]
[1777685583561,48.78,78377.99,0.0,0.99999,0.0,0.00066]
[1777685585185,48.78,78377.99,0.0,0.99999,0.0,0.00066]
[1777685585333,48.78,78377.99,0.0,0.99999,0.0,0.00066]
[1777685585575,48.78,78379.18,0.0,0.99999,0.0,0.00066]
[1777685587278,48.78,78379.18,0.0,0.99999,0.0,0.00066]
[1777685587329,48.78,78379.18,0.0,0.99999,0.0,0.00066]
[1777685587377,48.78,78380.72,0.0,0.99999,0.0,0.00066]
[1777685588596,48.78,78384.97,0.0,0.99999,0.0,0.00064]
[1777685589603,48.78,78386.17,0.0,0.99999,0.0,0.00064]
[1777685590542,48.78,78386.17,0.0,0.99999,0.0,0.00064]
[1777685590581,48.78,78386.17,0.0,0.99999,0.0,0.00064]
[1777685595646,48.78,78392.37,0.0,0.99999,0.0,0.00062]
[1777685596704,48.78,78392.37,0.0,0.99999,0.0,0.00062]
[1777685596826,48.78,78392.37,0.0,0.99999,0.0,0.00062]
[1777685596927,48.78,78393.5,0.0,0.99999,0.0,0.00062]
[1777685597769,48.78,78393.5,0.0,0.99999,0.0,0.00062]
[1777685597827,48.78,78393.5,0.0,0.99999,0.0,0.00062]
[1777685599674,48.78,78394.71,0.0,0.99999,0.0,0.00062]
[1777685600681,48.78,78402.09,0.0,0.99999,0.0,0.0006]
[1777685601688,48.78,78421.89,0.0,0.99999,0.0,0.00055]
[1777685602695,48.78,78419.18,0.0,0.99999,0.0,0.00056]
[1777685603702,48.78,78417.68,0.0,0.99999,0.0,0.00056]
[1777685605360,48.78,78420.23,0.0,0.99999,0.0,0.00056]
[1777685605716,48.78,78425.35,0.0,0.99999,0.0,0.00054]
[1777685607341,48.78,78425.35,0.0,0.99999,0.0,0.00054]
[1777685607433,48.78,78426.39,0.0,0.99999,0.0,0.00054]
[1777685607730,48.78,78422.93,0.0,0.99999,0.0,0.00055]
[1777685609341,48.78,78422.93,0.0,0.99999,0.0,0.00055]
[1777685609431,48.78,78417.42,0.0,0.99999,0.0,0.00056]
[1777685609944,48.78,78417.42,0.0,0.99999,0.0,0.00056]
[1777685610074,48.78,78417.42,0.0,0.99999,0.0,0.00056]
[1777685610175,48.78,78416.5,0.0,0.99999,0.0,0.00056]
[1777685611234,48.78,78416.5,0.0,0.99999,0.0,0.00056]
[1777685611327,48.78,78416.5,0.0,0.99999,0.0,0.00056]
[1777685611382,48.78,78412.85,0.0,0.99999,0.0,0.00056]
[1777685611758,48.78,78411.47,0.0,0.99999,0.0,0.00056]
[1777685614201,48.78,78411.61,0.0,0.99999,0.0,0.00056]
[1777685614329,48.78,78411.61,0.0,0.99999,0.0,0.00056]
[1777685614427,48.78,78410.41,0.0,0.99999,0.0,0.00056]
[1777685614592,48.78,78410.41,0.0,0.99999,0.0,0.00056]
[1777685614831,48.78,78410.41,0.0,0.99999,0.0,0.00056]
[1777685614932,48.78,78409.51,0.0,0.99999,0.0,0.00057]
[1777685616793,48.78,78411.39,0.0,0.99999,0.0,0.00056]
[1777685619268,48.78,78412.15,0.0,0.99999,0.0,0.00056]
[1777685619330,48.78,78412.15,0.0,0.99999,0.0,0.00056]
[1777685619367,48.78,78413.24,0.0,0.99999,0.0,0.00056]
[1777685619876,48.78,78413.24,0.0,0.99999,0.0,0.00056]
[1777685620078,48.78,78413.24,0.0,0.99999,0.0,0.00056]
[1777685620085,48.78,78414.1,0.0,0.99999,0.0,0.00056]
[1777685623842,48.78,78415.15,0.0,0.99999,0.0,0.00055]
[1777685629071,48.78,78415.29,0.0,0.99999,0.0,0.00055]
[1777685629325,48.78,78415.29,0.0,0.99999,0.0,0.00055]
[1777685633913,48.78,78414.05,0.0,0.99999,0.0,0.00056]
[1777685638586,48.78,78414.54,0.0,0.99999,0.0,0.00055]
[1777685638827,48.78,78414.54,0.0,0.99999,0.0,0.00055]
[1777685638948,48.78,78415.65,0.0,0.99999,0.0,0.00055]
[1777685640087,48.78,78415.65,0.0,0.99999,0.0,0.00055]
[1777685640334,48.78,78415.65,0.0,0.99999,0.0,0.00055]
[1777685640435,48.78,78419.15,0.0,0.99999,0.0,0.00054]
[1777685640962,48.78,78418.23,0.0,0.99999,0.0,0.00055]
[1777685643844,48.78,78417.91,0.0,0.99999,0.0,0.00055]
[1777685644077,48.78,78417.91,0.0,0.99999,0.0,0.00055]
[1777685644176,48.78,78422.53,0.0,0.99999,0.0,0.00054]
[1777685644702,48.78,78422.53,0.0,0.99999,0.0,0.00054]
[1777685644826,48.78,78422.53,0.0,0.99999,0.0,0.00054]
[1777685644990,48.78,78424.35,0.0,0.99999,0.0,0.00053]
[1777685648015,48.78,78422.24,0.0,0.99999,0.0,0.00054]
[1777685649318,48.78,78422.24,0.0,0.99999,0.0,0.00054]
[1777685649327,48.78,78422.24,0.0,0.99999,0.0,0.00054]
[1777685649420,48.78,78421.42,0.0,0.99999,0.0,0.00054]
[1777685650285,48.78,78421.42,0.0,0.99999,0.0,0.00054]
[1777685650332,48.78,78421.42,0.0,0.99999,0.0,0.00054]
[1777685654056,48.78,78423.34,0.0,0.99999,0.0,0.00053]
[1777685654558,48.78,78423.34,0.0,0.99999,0.0,0.00053]
[1777685654578,48.78,78423.34,0.0,0.99999,0.0,0.00053]
[1777685654854,48.78,78423.34,0.0,0.99999,0.0,0.00053]
[1777685655076,48.78,78423.34,0.0,0.99999,0.0,0.00053]
[1777685655140,48.78,78427.97,0.0,0.99999,0.0,0.00052]
[1777685657078,48.78,78426.33,0.0,0.99999,0.0,0.00053]
[1777685662113,48.78,78426.29,0.0,0.99999,0.0,0.00053]
[1777685663041,48.78,78426.29,0.0,0.99999,0.0,0.00053]
[1777685663078,48.78,78426.29,0.0,0.99999,0.0,0.00053]
[1777685666141,48.78,78427.6,0.0,0.99999,0.0,0.00052]
[1777685670784,48.78,78427.18,0.0,0.99999,0.0,0.00053]
[1777685670887,48.78,78427.18,0.0,0.99999,0.0,0.00053]
[1777685671078,48.78,78427.18,0.0,0.99999,0.0,0.00053]
[1777685671177,48.78,78427.28,0.0,0.99999,0.0,0.00051]
[1777685676212,48.78,78424.52,0.0,0.99999,0.0,0.00052]
[1777685677219,48.78,78423.1,0.0,0.99999,0.0,0.00052]
[1777685677735,48.78,78423.1,0.0,0.99999,0.0,0.00052]
[1777685677827,48.78,78423.1,0.0,0.99999,0.0,0.00052]
[1777685678225,48.78,78426.04,0.0,0.99999,0.0,0.00051]
[1777685681556,48.78,78426.54,0.0,0.99999,0.0,0.00051]
[1777685681582,48.78,78426.54,0.0,0.99999,0.0,0.00051]
[1777685682254,48.78,78428.09,0.0,0.99999,0.0,0.00051]
[1777685683261,48.78,78427.32,0.0,0.99999,0.0,0.00051]
[1777685685275,48.78,78424.32,0.0,0.99999,0.0,0.00052]
[1777685686089,48.78,78424.32,0.0,0.99999,0.0,0.00052]
[1777685686328,48.78,78424.32,0.0,0.99999,0.0,0.00052]
[1777685686386,48.78,78423.58,0.0,0.99999,0.0,0.00052]
[1777685692324,48.78,78423.48,0.0,0.99999,0.0,0.00052]
[1777685693331,48.78,78421.9,0.0,0.99999,0.0,0.00052]
[1777685694917,48.78,78422.4,0.0,0.99999,0.0,0.00052]
[1777685695081,48.78,78422.4,0.0,0.99999,0.0,0.00052]
[1777685696362,48.78,78419.26,0.0,0.99999,0.0,0.00053]
[1777685700390,48.78,78418.52,0.0,0.99999,0.0,0.00053]
[1777685702404,48.78,78415.72,0.0,0.99999,0.0,0.00054]
[1777685703432,48.78,78415.72,0.0,0.99999,0.0,0.00054]
[1777685703577,48.78,78415.72,0.0,0.99999,0.0,0.00054]
[1777685705448,48.78,78415.46,0.0,0.99999,0.0,0.00054]
[1777685705537,48.78,78415.46,0.0,0.99999,0.0,0.00054]
[1777685705529,48.78,78413.03,0.0,0.99999,0.0,0.00054]
[1777685706432,48.78,78410.11,0.0,0.99999,0.0,0.00055]
[1777685710460,48.78,78409.28,0.0,0.99999,0.0,0.00055]
[1777685711554,48.78,78409.28,0.0,0.99999,0.0,0.00055]
[1777685711581,48.78,78409.14,0.0,0.99999,0.0,0.00055]
[1777685712474,48.78,78408.22,0.0,0.99999,0.0,0.00055]
[1777685713480,48.78,78403.34,0.0,0.99999,0.0,0.00057]
[1777685714488,48.78,78398.9,0.0,0.99999,0.0,0.00058]
[1777685715364,48.78,78398.9,0.0,0.99999,0.0,0.00058]
[1777685715495,48.78,78396.55,0.0,0.99999,0.0,0.00058]
[1777685715577,48.78,78396.55,0.0,0.99999,0.0,0.00058]
[1777685716502,48.78,78391.97,0.0,0.99999,0.0,0.00059]
[1777685717509,48.78,78382.31,0.0,0.99999,0.0,0.00062]
[1777685718516,48.78,78378.94,0.0,0.99999,0.0,0.00063]
[1777685719522,48.78,78381.14,0.0,0.99999,0.0,0.00062]
[1777685719748,48.78,78381.14,0.0,0.99999,0.0,0.00062]
[1777685719826,48.78,78381.14,0.0,0.99999,0.0,0.00062]
[1777685720530,48.78,78380.14,0.0,0.99999,0.0,0.00062]
[1777685721332,48.78,78380.14,0.0,0.99999,0.0,0.00062]
[1777685721537,48.78,78379.28,0.0,0.99999,0.0,0.00063]
[1777685727578,48.78,78379.56,0.0,0.99999,0.0,0.00063]
[1777685730741,48.78,78379.36,0.0,0.99999,0.0,0.00063]
[1777685730837,48.78,78374.56,0.0,0.99999,0.0,0.00064]
[1777685731609,48.78,78365.2,0.0,0.99999,0.0,0.00065]
[1777685732615,48.78,78364.89,0.0,0.99999,0.0,0.00065]
[1777685734320,48.78,78364.89,0.0,0.99999,0.0,0.00065]
[1777685734390,48.78,78362.73,0.0,0.99999,0.0,0.00065]
[1777685734630,48.78,78359.74,0.0,0.99999,0.0,0.00066]
[1777685736331,48.78,78359.74,0.0,0.99999,0.0,0.00066]
[1777685736412,48.78,78359.83,0.0,0.99999,0.0,0.00066]
[1777685741683,48.78,78358.68,0.0,0.99999,0.0,0.00067]
[1777685744703,48.78,78362.39,0.0,0.99999,0.0,0.00065]
[1777685745596,48.78,78362.39,0.0,0.99999,0.0,0.00065]
[1777685746348,48.78,78362.39,0.0,0.99999,0.0,0.00065]
[1777685746576,48.78,78362.39,0.0,0.99999,0.0,0.00065]
[1777685748732,48.78,78359.04,0.0,0.99999,0.0,0.00066]
[1777685749683,48.78,78359.04,0.0,0.99999,0.0,0.00066]
[1777685749830,48.78,78359.04,0.0,0.99999,0.0,0.00066]
[1777685749931,48.78,78359.07,0.0,0.99999,0.0,0.00066]
[1777685750746,48.78,78356.93,0.0,0.99999,0.0,0.00067]
[1777685755780,48.78,78356.78,0.0,0.99999,0.0,0.00067]
[1777685759811,48.78,78359.18,0.0,0.99999,0.0,0.00066]
[1777685761686,48.78,78360.44,0.0,0.99999,0.0,0.00066]
[1777685761827,48.78,78360.44,0.0,0.99999,0.0,0.00066]
[1777685765937,48.78,78360.84,0.0,0.99999,0.0,0.00066]
[1777685766077,48.78,78360.84,0.0,0.99999,0.0,0.00066]
[1777685766551,48.78,78360.84,0.0,0.99999,0.0,0.00066]
[1777685766575,48.78,78360.84,0.0,0.99999,0.0,0.00066]
[1777685766574,48.78,78361.81,0.0,0.99999,0.0,0.00066]
[1777685766863,48.78,78364.74,0.0,0.99999,0.0,0.00065]
[1777685767870,48.78,78371.4,0.0,0.99999,0.0,0.00063]
[1777685769884,48.78,78372.95,0.0,0.99999,0.0,0.00063]
[1777685771884,48.78,78372.84,0.0,0.99999,0.0,0.00063]
[1777685772076,48.78,78372.84,0.0,0.99999,0.0,0.00063]
[1777685772178,48.78,78372.81,0.0,0.99999,0.0,0.00063]
[1777685773466,48.78,78372.81,0.0,0.99999,0.0,0.00063]
[1777685773580,48.78,78372.81,0.0,0.99999,0.0,0.00063]
[1777685774919,48.78,78377.26,0.0,0.99999,0.0,0.00062]
[1777685776933,48.78,78378.78,0.0,0.99999,0.0,0.00061]
[1777685777990,48.78,78378.78,0.0,0.99999,0.0,0.00061]
[1777685778075,48.78,78378.78,0.0,0.99999,0.0,0.00061]
[1777685778176,48.78,78381.97,0.0,0.99999,0.0,0.0006]
[1777685780178,48.78,78381.31,0.0,0.99999,0.0,0.0006]
[1777685781967,48.78,78379.21,0.0,0.99999,0.0,0.00061]
[1777685782910,48.78,78379.21,0.0,0.99999,0.0,0.00061]
[1777685783075,48.78,78379.21,0.0,0.99999,0.0,0.00061]
[1777685789017,48.78,78380.89,0.0,0.99999,0.0,0.00061]
[1777685791031,48.78,78380.83,0.0,0.99999,0.0,0.00059]
[1777685793076,48.78,78380.8,0.0,0.99999,0.0,0.00059]
[1777685793328,48.78,78380.8,0.0,0.99999,0.0,0.00059]
[1777685796065,48.78,78375.53,0.0,0.99999,0.0,0.0006]
[1777685796845,48.78,78375.53,0.0,0.99999,0.0,0.0006]
[1777685797077,48.78,78375.53,0.0,0.99999,0.0,0.0006]
[1777685797179,48.78,78375.46,0.0,0.99999,0.0,0.0006]
[1777685801101,48.78,78370.41,0.0,0.99999,0.0,0.00062]
[1777685804122,48.78,78368.44,0.0,0.99999,0.0,0.00062]
[1777685805129,48.78,78366.05,0.0,0.99999,0.0,0.00063]
[1777685808150,48.78,78367.73,0.0,0.99999,0.0,0.00062]
[1777685810164,48.78,78369.13,0.0,0.99999,0.0,0.00062]
[1777685817213,48.78,78369.03,0.0,0.99999,0.0,0.00062]
[1777685822248,48.78,78369.22,0.0,0.99999,0.0,0.00062]
[1777685827282,48.78,78369.38,0.0,0.99999,0.0,0.00062]
[1777685829796,48.78,78368.4,0.0,0.99999,0.0,0.00062]
[1777685830330,48.78,78368.4,0.0,0.99999,0.0,0.00062]
[1777685832328,48.78,78369.23,0.0,0.99999,0.0,0.00062]
[1777685838791,48.78,78369.23,0.0,0.99999,0.0,0.00062]
[1777685838829,48.78,78369.23,0.0,0.99999,0.0,0.00062]
[1777685839367,48.78,78371.63,0.0,0.99999,0.0,0.00061]
[1777685845408,48.78,78371.42,0.0,0.99999,0.0,0.00061]
[1777685846416,48.78,78368.92,0.0,0.99999,0.0,0.00062]
[1777685851451,48.78,78368.85,0.0,0.99999,0.0,0.00061]
[1777685855406,48.78,78368.97,0.0,0.99999,0.0,0.0006]
[1777685855576,48.78,78368.97,0.0,0.99999,0.0,0.0006]
[1777685861521,48.78,78368.61,0.0,0.99999,0.0,0.00061]
[1777685868569,48.78,78368.72,0.0,0.99999,0.0,0.00061]
[1777685873605,48.78,78364.85,0.0,0.99999,0.0,0.00062]
[1777685877198,48.78,78363.86,0.0,0.99999,0.0,0.00062]
[1777685877328,48.78,78363.86,0.0,0.99999,0.0,0.00062]
[1777685877633,48.78,78363.82,0.0,0.99999,0.0,0.00062]
[1777685877881,48.78,78363.82,0.0,0.99999,0.0,0.00062]
[1777685878077,48.78,78363.82,0.0,0.99999,0.0,0.00062]
[1777685879647,48.78,78365.69,0.0,0.99999,0.0,0.00061]
[1777685884682,48.78,78366.88,0.0,0.99999,0.0,0.00061]
[1777685886284,48.78,78367.07,0.0,0.99999,0.0,0.00061]
[1777685886328,48.78,78367.07,0.0,0.99999,0.0,0.00061]
[1777685886696,48.78,78367.1,0.0,0.99999,0.0,0.00061]
[1777685887114,48.78,78367.1,0.0,0.99999,0.0,0.00061]
[1777685887325,48.78,78367.1,0.0,0.99999,0.0,0.00061]
[1777685892737,48.78,78369.11,0.0,0.99999,0.0,0.0006]
[1777685895007,48.78,78369.43,0.0,0.99999,0.0,0.0006]
[1777685895078,48.78,78369.43,0.0,0.99999,0.0,0.0006]
[1777685895368,48.78,78369.43,0.0,0.99999,0.0,0.0006]
[1777685895575,48.78,78369.43,0.0,0.99999,0.0,0.0006]
[1777685895676,48.78,78369.43,0.0,0.99999,0.0,0.0006]
[1777685902807,48.78,78369.43,0.0,0.99999,0.0,0.0006]
[1777685907843,48.78,78370.17,0.0,0.99999,0.0,0.0006]
[1777685908813,48.78,78370.17,0.0,0.99999,0.0,0.0006]
[1777685908830,48.78,78370.17,0.0,0.99999,0.0,0.0006]
[1777685909326,48.78,78370.17,0.0,0.99999,0.0,0.0006]
[1777685909575,48.78,78370.17,0.0,0.99999,0.0,0.0006]
[1777685909677,48.78,78369.86,0.0,0.99999,0.0,0.0006]
[1777685911870,48.78,78369.62,0.0,0.99999,0.0,0.00059]
[1777685916906,48.78,78369.84,0.0,0.99999,0.0,0.00059]
[1777685921940,48.78,78369.55,0.0,0.99999,0.0,0.00059]
[1777685923954,48.78,78367.8,0.0,0.99999,0.0,0.00059]
[1777685924961,48.78,78365.63,0.0,0.99999,0.0,0.0006]
[1777685927370,48.78,78365.95,0.0,0.99999,0.0,0.0006]
[1777685927579,48.78,78365.95,0.0,0.99999,0.0,0.0006]
[1777685927597,48.78,78365.47,0.0,0.99999,0.0,0.0006]
[1777685927895,48.78,78365.47,0.0,0.99999,0.0,0.0006]
[1777685928075,48.78,78365.47,0.0,0.99999,0.0,0.0006]
[1777685928176,48.78,78364.22,0.0,0.99999,0.0,0.0006]
[1777685932015,48.78,78362.33,0.0,0.99999,0.0,0.00061]
[1777685934029,48.78,78360.09,0.0,0.99999,0.0,0.00061]
[1777685935036,48.78,78352.08,0.0,0.99999,0.0,0.00063]
[1777685936398,48.78,78352.08,0.0,0.99999,0.0,0.00063]
[1777685936577,48.78,78352.08,0.0,0.99999,0.0,0.00063]
[1777685936677,48.78,78351.88,0.0,0.99999,0.0,0.00063]
[1777685936951,48.78,78351.88,0.0,0.99999,0.0,0.00063]
[1777685937078,48.78,78351.88,0.0,0.99999,0.0,0.00063]
[1777685939064,48.78,78350.03,0.0,0.99999,0.0,0.00064]
[1777685942085,48.78,78352.86,0.0,0.99999,0.0,0.00063]
[1777685944103,48.78,78358.73,0.0,0.99999,0.0,0.00062]
[1777685947055,48.78,78359.37,0.0,0.99999,0.0,0.00061]
[1777685947078,48.78,78359.37,0.0,0.99999,0.0,0.00061]
[1777685947499,48.78,78359.37,0.0,0.99999,0.0,0.00061]
[1777685947580,48.78,78359.37,0.0,0.99999,0.0,0.00061]
[1777685947601,48.78,78359.37,0.0,0.99999,0.0,0.00061]
[1777685953166,48.78,78358.8,0.0,0.99999,0.0,0.00061]
[1777685956187,48.78,78361.12,0.0,0.99999,0.0,0.00061]
[1777685960215,48.78,78359.16,0.0,0.99999,0.0,0.00061]
[1777685964043,48.78,78359.45,0.0,0.99999,0.0,0.00061]
[1777685964080,48.78,78359.45,0.0,0.99999,0.0,0.00061]
[1777685964243,48.78,78355.1,0.0,0.99999,0.0,0.00062]
[1777685965250,48.78,78351.64,0.0,0.99999,0.0,0.00063]
[1777685966702,48.78,78351.64,0.0,0.99999,0.0,0.00063]
[1777685966825,48.78,78351.64,0.0,0.99999,0.0,0.00063]
[1777685969278,48.78,78347.83,0.0,0.99999,0.0,0.00064]
[1777685971845,48.78,78347.95,0.0,0.99999,0.0,0.00064]
[1777685971292,48.78,78347.99,0.0,0.99999,0.0,0.00063]
[1777685972077,48.78,78347.99,0.0,0.99999,0.0,0.00063]
[1777685972299,48.78,78348.79,0.0,0.99999,0.0,0.00062]
[1777685973305,48.78,78358.99,0.0,0.99999,0.0,0.0006]
[1777685974313,48.78,78358.6,0.0,0.99999,0.0,0.0006]
[1777685975210,48.78,78358.6,0.0,0.99999,0.0,0.0006]
[1777685975325,48.78,78358.6,0.0,0.99999,0.0,0.0006]
[1777685980742,48.78,78359.96,0.0,0.99999,0.0,0.0006]
[1777685980833,48.78,78359.96,0.0,0.99999,0.0,0.0006]
[1777685980843,48.78,78359.96,0.0,0.99999,0.0,0.0006]
[1777685988411,48.78,78360.22,0.0,0.99999,0.0,0.0006]
[1777685992541,48.78,78360.29,0.0,0.99999,0.0,0.0006]
[1777685992579,48.78,78360.29,0.0,0.99999,0.0,0.0006]
[1777685996467,48.78,78362.3,0.0,0.99999,0.0,0.00059]
[1777685998480,48.78,78359.92,0.0,0.99999,0.0,0.0006]
[1777685999488,48.78,78358.23,0.0,0.99999,0.0,0.0006]
[1777686000495,48.78,78357.0,0.0,0.99999,0.0,0.0006]
[1777686001851,48.78,78357.0,0.0,0.99999,0.0,0.0006]
[1777686001889,48.78,78351.04,0.0,0.99999,0.0,0.00062]
[1777686002079,48.78,78351.04,0.0,0.99999,0.0,0.00062]
[1777686002506,48.78,78351.04,0.0,0.99999,0.0,0.00062]
[1777686002576,48.78,78351.04,0.0,0.99999,0.0,0.00062]
[1777686005530,48.78,78347.68,0.0,0.99999,0.0,0.00063]
[1777686006738,48.78,78347.68,0.0,0.99999,0.0,0.00063]
[1777686006838,48.78,78347.68,0.0,0.99999,0.0,0.00063]
[1777686006776,48.78,78347.68,0.0,0.99999,0.0,0.00063]
[1777686006916,48.78,78347.68,0.0,0.99999,0.0,0.00063]
[1777686007078,48.78,78347.68,0.0,0.99999,0.0,0.00063]
[1777686008551,48.78,78342.94,0.0,0.99999,0.0,0.00064]
[1777686009557,48.78,78335.98,0.0,0.99999,0.0,0.00066]
[1777686010565,48.78,78334.46,0.0,0.99999,0.0,0.00066]
[1777686011572,48.78,78338.36,0.0,0.99999,0.0,0.00065]
[1777686012595,48.78,78338.36,0.0,0.99999,0.0,0.00065]
[1777686012827,48.78,78338.36,0.0,0.99999,0.0,0.00065]
[1777686012830,48.78,78339.6,0.0,0.99999,0.0,0.00065]
[1777686014276,48.78,78340.18,0.0,0.99999,0.0,0.00065]
[1777686014332,48.78,78340.18,0.0,0.99999,0.0,0.00065]
[1777686020635,48.78,78339.15,0.0,0.99999,0.0,0.00065]
[1777686026677,48.78,78337.12,0.0,0.99999,0.0,0.00066]
[1777686027684,48.78,78339.39,0.0,0.99999,0.0,0.00065]
[1777686030036,48.78,78339.39,0.0,0.99999,0.0,0.00065]
[1777686030084,48.78,78339.39,0.0,0.99999,0.0,0.00065]
[1777686030755,48.78,78339.39,0.0,0.99999,0.0,0.00065]
[1777686030830,48.78,78339.39,0.0,0.99999,0.0,0.00065]
[1777686030856,48.78,78339.46,0.0,0.99999,0.0,0.00065]
[1777686031712,48.78,78339.41,0.0,0.99999,0.0,0.00063]
[1777686036747,48.78,78339.15,0.0,0.99999,0.0,0.00063]
[1777686037754,48.78,78334.73,0.0,0.99999,0.0,0.00065]
[1777686039749,48.78,78334.89,0.0,0.99999,0.0,0.00065]
[1777686039828,48.78,78334.89,0.0,0.99999,0.0,0.00065]
[1777686039841,48.78,78334.8,0.0,0.99999,0.0,0.00065]
[1777686040246,48.78,78334.8,0.0,0.99999,0.0,0.00065]
[1777686040328,48.78,78334.8,0.0,0.99999,0.0,0.00065]
[1777686046817,48.78,78334.56,0.0,0.99999,0.0,0.00065]
[1777686052859,48.78,78334.56,0.0,0.99999,0.0,0.00065]
[1777686054873,48.78,78332.56,0.0,0.99999,0.0,0.00065]
[1777686057393,48.78,78331.7,0.0,0.99999,0.0,0.00065]
[1777686057578,48.78,78331.7,0.0,0.99999,0.0,0.00065]
[1777686057677,48.78,78331.7,0.0,0.99999,0.0,0.00065]
[1777686058021,48.78,78331.7,0.0,0.99999,0.0,0.00065]
[1777686058078,48.78,78331.7,0.0,0.99999,0.0,0.00065]
[1777686062928,48.78,78329.33,0.0,0.99999,0.0,0.00066]
[1777686065899,48.78,78328.87,0.0,0.99999,0.0,0.00066]
[1777686066082,48.78,78328.87,0.0,0.99999,0.0,0.00066]
[1777686066624,48.78,78328.87,0.0,0.99999,0.0,0.00066]
[1777686066830,48.78,78328.87,0.0,0.99999,0.0,0.00066]
[1777686066957,48.78,78328.9,0.0,0.99999,0.0,0.00066]
[1777686069978,48.78,78327.32,0.0,0.99999,0.0,0.00067]
[1777686074006,48.78,78324.4,0.0,0.99999,0.0,0.00067]
[1777686075013,48.78,78327.17,0.0,0.99999,0.0,0.00067]
[1777686076020,48.78,78328.66,0.0,0.99999,0.0,0.00066]
[1777686077102,48.78,78328.66,0.0,0.99999,0.0,0.00066]
[1777686077328,48.78,78328.66,0.0,0.99999,0.0,0.00066]
[1777686077880,48.78,78328.66,0.0,0.99999,0.0,0.00066]
[1777686077919,48.78,78329.02,0.0,0.99999,0.0,0.00066]
[1777686078077,48.78,78329.02,0.0,0.99999,0.0,0.00066]
[1777686083069,48.78,78331.32,0.0,0.99999,0.0,0.00066]
[1777686085458,48.78,78331.32,0.0,0.99999,0.0,0.00066]
[1777686085581,48.78,78331.32,0.0,0.99999,0.0,0.00066]
[1777686092132,48.78,78330.85,0.0,0.99999,0.0,0.00064]
[1777686095628,48.78,78330.81,0.0,0.99999,0.0,0.00064]
[1777686095828,48.78,78330.81,0.0,0.99999,0.0,0.00064]
[1777686095927,48.78,78330.81,0.0,0.99999,0.0,0.00064]
[1777686096108,48.78,78330.81,0.0,0.99999,0.0,0.00064]
[1777686096328,48.78,78330.81,0.0,0.99999,0.0,0.00064]
[1777686099181,48.78,78328.59,0.0,0.99999,0.0,0.00065]
[1777686103329,48.78,78328.63,0.0,0.99999,0.0,0.00065]
[1777686103579,48.78,78328.63,0.0,0.99999,0.0,0.00065]
[1777686103750,48.78,78328.63,0.0,0.99999,0.0,0.00065]
[1777686103829,48.78,78328.63,0.0,0.99999,0.0,0.00065]
[1777686103881,48.78,78328.63,0.0,0.99999,0.0,0.00065]
[1777686112272,48.78,78328.63,0.0,0.99999,0.0,0.00065]
[1777686113279,48.78,78327.03,0.0,0.99999,0.0,0.00065]
[1777686116218,48.78,78325.98,0.0,0.99999,0.0,0.00065]
[1777686116329,48.78,78325.98,0.0,0.99999,0.0,0.00065]
[1777686116672,48.78,78325.98,0.0,0.99999,0.0,0.00065]
[1777686116829,48.78,78325.98,0.0,0.99999,0.0,0.00065]
[1777686116834,48.78,78325.74,0.0,0.99999,0.0,0.00065]
[1777686123349,48.78,78326.58,0.0,0.99999,0.0,0.00065]
[1777686128383,48.78,78328.2,0.0,0.99999,0.0,0.00065]
[1777686129319,48.78,78328.2,0.0,0.99999,0.0,0.00065]
[1777686129326,48.78,78328.2,0.0,0.99999,0.0,0.00065]
[1777686129984,48.78,78328.2,0.0,0.99999,0.0,0.00065]
[1777686129391,48.78,78328.44,0.0,0.99999,0.0,0.00065]
[1777686130087,48.78,78328.44,0.0,0.99999,0.0,0.00065]
[1777686134426,48.78,78327.11,0.0,0.99999,0.0,0.00065]
[1777686135583,48.78,78327.11,0.0,0.99999,0.0,0.00065]
[1777686135830,48.78,78327.11,0.0,0.99999,0.0,0.00065]
[1777686135862,48.78,78327.11,0.0,0.99999,0.0,0.00065]
[1777686135931,48.78,78326.94,0.0,0.99999,0.0,0.00065]
[1777686136080,48.78,78326.94,0.0,0.99999,0.0,0.00065]
[1777686142482,48.78,78326.81,0.0,0.99999,0.0,0.00065]
[1777686144496,48.78,78329.12,0.0,0.99999,0.0,0.00064]
[1777686148143,48.78,78329.12,0.0,0.99999,0.0,0.00064]
[1777686148327,48.78,78329.12,0.0,0.99999,0.0,0.00064]
[1777686151498,48.78,78329.12,0.0,0.99999,0.0,0.00064]
[1777686151578,48.78,78329.12,0.0,0.99999,0.0,0.00064]
[1777686151599,48.78,78329.12,0.0,0.99999,0.0,0.00063]
[1777686155573,48.78,78331.05,0.0,0.99999,0.0,0.00062]
[1777686156211,48.78,78331.05,0.0,0.99999,0.0,0.00062]
[1777686156328,48.78,78331.05,0.0,0.99999,0.0,0.00062]
[1777686156580,48.78,78333.02,0.0,0.99999,0.0,0.00062]
[1777686161618,48.78,78333.03,0.0,0.99999,0.0,0.00062]
[1777686169670,48.78,78333.03,0.0,0.99999,0.0,0.00062]
[1777686171040,48.78,78333.03,0.0,0.99999,0.0,0.00062]
[1777686171077,48.78,78333.03,0.0,0.99999,0.0,0.00062]
[1777686171556,48.78,78333.1,0.0,0.99999,0.0,0.00062]
[1777686171580,48.78,78333.1,0.0,0.99999,0.0,0.00062]
[1777686171686,48.78,78331.9,0.0,0.99999,0.0,0.00062]
[1777686177728,48.78,78332.85,0.0,0.99999,0.0,0.00062]
[1777686179741,48.78,78330.25,0.0,0.99999,0.0,0.00062]
[1777686180630,48.78,78330.25,0.0,0.99999,0.0,0.00062]
[1777686180826,48.78,78330.25,0.0,0.99999,0.0,0.00062]
[1777686180927,48.78,78329.56,0.0,0.99999,0.0,0.00063]
[1777686181974,48.78,78329.56,0.0,0.99999,0.0,0.00063]
[1777686182077,48.78,78329.56,0.0,0.99999,0.0,0.00063]
[1777686183770,48.78,78321.43,0.0,0.99999,0.0,0.00065]
[1777686184135,48.78,78321.43,0.0,0.99999,0.0,0.00065]
[1777686184334,48.78,78321.43,0.0,0.99999,0.0,0.00065]
[1777686189812,48.78,78320.91,0.0,0.99999,0.0,0.00065]
[1777686198875,48.78,78321.11,0.0,0.99999,0.0,0.00065]
[1777686199916,48.78,78321.11,0.0,0.99999,0.0,0.00065]
[1777686200076,48.78,78321.11,0.0,0.99999,0.0,0.00065]
[1777686200065,48.78,78320.79,0.0,0.99999,0.0,0.00065]
[1777686200316,48.78,78320.79,0.0,0.99999,0.0,0.00065]
[1777686200332,48.78,78320.79,0.0,0.99999,0.0,0.00065]
[1777686200889,48.78,78321.18,0.0,0.99999,0.0,0.00065]
[1777686201896,48.78,78319.61,0.0,0.99999,0.0,0.00065]
[1777686206931,48.78,78320.71,0.0,0.99999,0.0,0.00065]
[1777686207939,48.78,78322.04,0.0,0.99999,0.0,0.00065]
[1777686208945,48.78,78323.51,0.0,0.99999,0.0,0.00064]
[1777686209952,48.78,78325.02,0.0,0.99999,0.0,0.00064]
[1777686210411,48.78,78325.02,0.0,0.99999,0.0,0.00064]
[1777686210582,48.78,78325.02,0.0,0.99999,0.0,0.00064]
[1777686210959,48.78,78325.28,0.0,0.99999,0.0,0.00064]
[1777686211216,48.78,78325.28,0.0,0.99999,0.0,0.00064]
[1777686211326,48.78,78325.28,0.0,0.99999,0.0,0.00064]
[1777686211966,48.78,78325.27,0.0,0.99999,0.0,0.00062]
[1777686217001,48.78,78325.25,0.0,0.99999,0.0,0.00062]
[1777686228666,48.78,78325.15,0.0,0.99999,0.0,0.00062]
[1777686228829,48.78,78325.15,0.0,0.99999,0.0,0.00062]
[1777686229086,48.78,78325.2,0.0,0.99999,0.0,0.00062]
[1777686229370,48.78,78325.2,0.0,0.99999,0.0,0.00062]
[1777686229583,48.78,78325.2,0.0,0.99999,0.0,0.00062]
[1777686238149,48.78,78324.65,0.0,0.99999,0.0,0.00062]
[1777686243184,48.78,78323.91,0.0,0.99999,0.0,0.00062]
[1777686245608,48.78,78323.9,0.0,0.99999,0.0,0.00062]
[1777686245724,48.78,78323.9,0.0,0.99999,0.0,0.00062]
[1777686245827,48.78,78323.9,0.0,0.99999,0.0,0.00062]
[1777686245926,48.78,78323.83,0.0,0.99999,0.0,0.00063]
[1777686246205,48.78,78322.67,0.0,0.99999,0.0,0.00063]
[1777686251942,48.78,78323.44,0.0,0.99999,0.0,0.00063]
[1777686252078,48.78,78323.44,0.0,0.99999,0.0,0.00063]
[1777686252081,48.78,78324.83,0.0,0.99999,0.0,0.00062]
[1777686252326,48.78,78324.83,0.0,0.99999,0.0,0.00062]
[1777686258290,48.78,78323.59,0.0,0.99999,0.0,0.00063]
[1777686262320,48.78,78322.31,0.0,0.99999,0.0,0.00063]
[1777686264083,48.78,78322.31,0.0,0.99999,0.0,0.00063]
[1777686264119,48.78,78322.41,0.0,0.99999,0.0,0.00063]
[1777686264329,48.78,78322.41,0.0,0.99999,0.0,0.00063]
[1777686264969,48.78,78322.41,0.0,0.99999,0.0,0.00063]
[1777686265082,48.78,78322.41,0.0,0.99999,0.0,0.00063]
[1777686265178,48.78,78322.39,0.0,0.99999,0.0,0.00063]
[1777686270376,48.78,78323.0,0.0,0.99999,0.0,0.00063]
[1777686271782,48.78,78323.0,0.0,0.99999,0.0,0.00063]
[1777686271828,48.78,78323.0,0.0,0.99999,0.0,0.00063]
[1777686271883,48.78,78322.66,0.0,0.99999,0.0,0.00061]
[1777686272702,48.78,78322.66,0.0,0.99999,0.0,0.00061]
[1777686272829,48.78,78322.66,0.0,0.99999,0.0,0.00061]
[1777686280447,48.78,78323.69,0.0,0.99999,0.0,0.00061]
[1777686283467,48.78,78322.79,0.0,0.99999,0.0,0.00061]
[1777686284696,48.78,78322.79,0.0,0.99999,0.0,0.00061]
[1777686284830,48.78,78322.79,0.0,0.99999,0.0,0.00061]
[1777686284869,48.78,78320.55,0.0,0.99999,0.0,0.00062]
[1777686285652,48.78,78320.55,0.0,0.99999,0.0,0.00062]
[1777686285834,48.78,78320.55,0.0,0.99999,0.0,0.00062]
[1777686290517,48.78,78327.38,0.0,0.99999,0.0,0.0006]
[1777686291524,48.78,78355.24,0.0,0.99999,0.0,0.00053]
[1777686292530,48.78,78360.62,0.0,0.99999,0.0,0.00052]
[1777686293538,48.78,78365.89,0.0,0.99999,0.0,0.00051]
[1777686295901,48.78,78366.46,0.0,0.99999,0.0,0.00051]
[1777686296077,48.78,78366.46,0.0,0.99999,0.0,0.00051]
[1777686296179,48.78,78366.77,0.0,0.99999,0.0,0.00051]
[1777686297566,48.78,78368.37,0.0,0.99999,0.0,0.0005]
[1777686298967,48.78,78368.37,0.0,0.99999,0.0,0.0005]
[1777686299079,48.78,78368.37,0.0,0.99999,0.0,0.0005]
[1777686299581,48.78,78366.94,0.0,0.99999,0.0,0.00051]
[1777686300588,48.78,78362.32,0.0,0.99999,0.0,0.00052]
[1777686301595,48.78,78345.62,0.0,0.99999,0.0,0.00055]
[1777686302602,48.78,78345.07,0.0,0.99999,0.0,0.00056]
[1777686303374,48.78,78345.07,0.0,0.99999,0.0,0.00056]
[1777686303578,48.78,78345.07,0.0,0.99999,0.0,0.00056]
[1777686303609,48.78,78345.0,0.0,0.99999,0.0,0.00056]
[1777686304684,48.78,78345.0,0.0,0.99999,0.0,0.00056]
[1777686304798,48.78,78345.0,0.0,0.99999,0.0,0.00056]
[1777686304888,48.78,78346.28,0.0,0.99999,0.0,0.00055]
[1777686305623,48.78,78341.46,0.0,0.99999,0.0,0.00056]
[1777686306630,48.78,78337.76,0.0,0.99999,0.0,0.00057]
[1777686307842,48.78,78337.76,0.0,0.99999,0.0,0.00057]
[1777686308081,48.78,78337.76,0.0,0.99999,0.0,0.00057]
[1777686308108,48.78,78340.56,0.0,0.99999,0.0,0.00057]
[1777686308644,48.78,78341.42,0.0,0.99999,0.0,0.00056]
[1777686309678,48.78,78341.42,0.0,0.99999,0.0,0.00056]
[1777686309828,48.78,78341.42,0.0,0.99999,0.0,0.00056]
[1777686309929,48.78,78340.46,0.0,0.99999,0.0,0.00057]
[1777686310663,48.78,78344.55,0.0,0.99999,0.0,0.00056]
[1777686313093,48.78,78344.12,0.0,0.99999,0.0,0.00056]
[1777686313176,48.78,78336.93,0.0,0.99999,0.0,0.00058]
[1777686313324,48.78,78336.93,0.0,0.99999,0.0,0.00058]
[1777686313680,48.78,78331.16,0.0,0.99999,0.0,0.00059]
[1777686314459,48.78,78331.16,0.0,0.99999,0.0,0.00059]
[1777686314582,48.78,78331.16,0.0,0.99999,0.0,0.00059]
[1777686315119,48.78,78326.71,0.0,0.99999,0.0,0.0006]
[1777686316221,48.78,78326.71,0.0,0.99999,0.0,0.0006]
[1777686315694,48.78,78333.09,0.0,0.99999,0.0,0.00059]
[1777686316329,48.78,78333.09,0.0,0.99999,0.0,0.00059]
[1777686316701,48.78,78338.16,0.0,0.99999,0.0,0.00057]
[1777686321032,48.78,78338.25,0.0,0.99999,0.0,0.00057]
[1777686321684,48.78,78338.18,0.0,0.99999,0.0,0.00057]
[1777686321830,48.78,78338.18,0.0,0.99999,0.0,0.00057]
[1777686327778,48.78,78337.38,0.0,0.99999,0.0,0.00057]
[1777686328785,48.78,78334.89,0.0,0.99999,0.0,0.00058]
[1777686329712,48.78,78334.89,0.0,0.99999,0.0,0.00058]
[1777686329828,48.78,78334.89,0.0,0.99999,0.0,0.00058]
[1777686331806,48.78,78334.44,0.0,0.99999,0.0,0.00057]
[1777686337848,48.78,78334.06,0.0,0.99999,0.0,0.00057]
[1777686338855,48.78,78336.3,0.0,0.99999,0.0,0.00056]
[1777686343200,48.78,78336.71,0.0,0.99999,0.0,0.00056]
[1777686343328,48.78,78336.65,0.0,0.99999,0.0,0.00056]
[1777686349932,48.78,78336.37,0.0,0.99999,0.0,0.00056]
[1777686353158,48.78,78336.55,0.0,0.99999,0.0,0.00056]
[1777686353259,48.78,78334.31,0.0,0.99999,0.0,0.00057]
[1777686353326,48.78,78334.31,0.0,0.99999,0.0,0.00057]
[1777686358995,48.78,78334.31,0.0,0.99999,0.0,0.00057]
[1777686366044,48.78,78334.27,0.0,0.99999,0.0,0.00057]
[1777686369064,48.78,78331.42,0.0,0.99999,0.0,0.00057]
[1777686370158,48.78,78331.42,0.0,0.99999,0.0,0.00057]
[1777686370332,48.78,78331.26,0.0,0.99999,0.0,0.00057]
[1777686376114,48.78,78330.97,0.0,0.99999,0.0,0.00057]
[1777686377120,48.78,78329.34,0.0,0.99999,0.0,0.00058]
[1777686378180,48.78,78329.34,0.0,0.99999,0.0,0.00058]
[1777686378274,48.78,78325.32,0.0,0.99999,0.0,0.00059]
[1777686378329,48.78,78325.32,0.0,0.99999,0.0,0.00059]
[1777686384170,48.78,78324.33,0.0,0.99999,0.0,0.00059]
[1777686388466,48.78,78324.87,0.0,0.99999,0.0,0.00059]
[1777686388574,48.78,78324.87,0.0,0.99999,0.0,0.00059]
[1777686389161,48.78,78324.87,0.0,0.99999,0.0,0.00059]
[1777686389206,48.78,78324.96,0.0,0.99999,0.0,0.00059]
[1777686389328,48.78,78324.96,0.0,0.99999,0.0,0.00059]
[1777686392227,48.78,78327.75,0.0,0.99999,0.0,0.00057]
[1777686393234,48.78,78327.13,0.0,0.99999,0.0,0.00057]
[1777686398269,48.78,78327.1,0.0,0.99999,0.0,0.00057]
[1777686400648,48.78,78326.71,0.0,0.99999,0.0,0.00057]
[1777686400833,48.78,78326.71,0.0,0.99999,0.0,0.00057]
[1777686404311,48.78,78324.2,0.0,0.99999,0.0,0.00058]
[1777686404326,48.78,78324.2,0.0,0.99999,0.0,0.00058]
[1777686407332,48.78,78324.23,0.0,0.99999,0.0,0.00058]
[1777686412367,48.78,78324.54,0.0,0.99999,0.0,0.00058]
[1777686417748,48.78,78324.37,0.0,0.99999,0.0,0.00058]
[1777686417825,48.78,78324.37,0.0,0.99999,0.0,0.00058]
[1777686423443,48.78,78324.39,0.0,0.99999,0.0,0.00058]
[1777686429302,48.78,78324.33,0.0,0.99999,0.0,0.00058]
[1777686429328,48.78,78324.33,0.0,0.99999,0.0,0.00058]
[1777686431902,48.78,78324.27,0.0,0.99999,0.0,0.00058]
[1777686432079,48.78,78324.27,0.0,0.99999,0.0,0.00058]
[1777686432179,48.78,78324.27,0.0,0.99999,0.0,0.00058]
[1777686438459,48.78,78324.46,0.0,0.99999,0.0,0.00058]
[1777686438580,48.78,78324.46,0.0,0.99999,0.0,0.00058]
[1777686438680,48.78,78328.7,0.0,0.99999,0.0,0.00057]
[1777686441572,48.78,78331.74,0.0,0.99999,0.0,0.00056]
[1777686446606,48.78,78329.59,0.0,0.99999,0.0,0.00056]
[1777686451642,48.78,78329.63,0.0,0.99999,0.0,0.00055]
[1777686456677,48.78,78328.66,0.0,0.99999,0.0,0.00055]
[1777686458343,48.78,78328.66,0.0,0.99999,0.0,0.00055]
[1777686458575,48.78,78328.77,0.0,0.99999,0.0,0.00055]
[1777686461801,48.78,78329.08,0.0,0.99999,0.0,0.00055]
[1777686461834,48.78,78329.08,0.0,0.99999,0.0,0.00055]
[1777686461903,48.78,78329.08,0.0,0.99999,0.0,0.00055]
[1777686467907,48.78,78329.11,0.0,0.99999,0.0,0.00055]
[1777686468760,48.78,78331.66,0.0,0.99999,0.0,0.00054]
[1777686472381,48.78,78331.45,0.0,0.99999,0.0,0.00054]
[1777686472575,48.78,78331.48,0.0,0.99999,0.0,0.00054]
[1777686475810,48.78,78333.02,0.0,0.99999,0.0,0.00054]
[1777686481281,48.78,78332.52,0.0,0.99999,0.0,0.00054]
[1777686481331,48.78,78332.52,0.0,0.99999,0.0,0.00054]
[1777686481852,48.78,78335.92,0.0,0.99999,0.0,0.00053]
[1777686484490,48.78,78337.11,0.0,0.99999,0.0,0.00053]
[1777686484579,48.78,78337.11,0.0,0.99999,0.0,0.00053]
[1777686484873,48.78,78337.77,0.0,0.99999,0.0,0.00053]
[1777686489908,48.78,78338.97,0.0,0.99999,0.0,0.00053]
[1777686494943,48.78,78337.89,0.0,0.99999,0.0,0.00053]
[1777686500984,48.78,78337.45,0.0,0.99999,0.0,0.00053]
[1777686508033,48.78,78337.57,0.0,0.99999,0.0,0.00053]
[1777686512062,48.78,78337.54,0.0,0.99999,0.0,0.00052]
[1777686517096,48.78,78337.67,0.0,0.99999,0.0,0.00051]
[1777686519111,48.78,78335.37,0.0,0.99999,0.0,0.00052]
[1777686524146,48.78,78335.34,0.0,0.99999,0.0,0.00052]
[1777686531195,48.78,78335.24,0.0,0.99999,0.0,0.00052]
[1777686536230,48.78,78335.58,0.0,0.99999,0.0,0.00052]
[1777686537237,48.78,78337.58,0.0,0.99999,0.0,0.00052]
[1777686541265,48.78,78339.93,0.0,0.99999,0.0,0.00051]
[1777686544286,48.78,78338.55,0.0,0.99999,0.0,0.00051]
[1777686546299,48.78,78336.0,0.0,0.99999,0.0,0.00052]
[1777686547307,48.78,78333.74,0.0,0.99999,0.0,0.00052]
[1777686552341,48.78,78333.65,0.0,0.99999,0.0,0.00052]
[1777686558384,48.78,78333.17,0.0,0.99999,0.0,0.00052]
[1777686564426,48.78,78332.73,0.0,0.99999,0.0,0.00053]
[1777686568454,48.78,78335.23,0.0,0.99999,0.0,0.00052]
[1777686571475,48.78,78335.09,0.0,0.99999,0.0,0.00051]
[1777686576510,48.78,78334.99,0.0,0.99999,0.0,0.00051]
[1777686582552,48.78,78333.26,0.0,0.99999,0.0,0.00051]
[1777686587587,48.78,78333.88,0.0,0.99999,0.0,0.00051]
[1777686595643,48.78,78333.89,0.0,0.99999,0.0,0.00051]
[1777686600678,48.78,78333.18,0.0,0.99999,0.0,0.00051]
[1777686601684,48.78,78331.57,0.0,0.99999,0.0,0.00051]
[1777686603699,48.78,78328.98,0.0,0.99999,0.0,0.00052]
[1777686610748,48.78,78329.09,0.0,0.99999,0.0,0.00052]
[1777686611755,48.78,78332.2,0.0,0.99999,0.0,0.00051]
[1777686616790,48.78,78332.69,0.0,0.99999,0.0,0.00051]
[1777686617797,48.78,78335.25,0.0,0.99999,0.0,0.00051]
[1777686620819,48.78,78337.84,0.0,0.99999,0.0,0.0005]
[1777686626861,48.78,78338.77,0.0,0.99999,0.0,0.0005]
[1777686629882,48.78,78336.71,0.0,0.99999,0.0,0.0005]
[1777686631896,48.78,78336.19,0.0,0.99999,0.0,0.00049]
[1777686634919,48.78,78334.25,0.0,0.99999,0.0,0.00049]
[1777686639954,48.78,78334.79,0.0,0.99999,0.0,0.00049]
[1777686644989,48.78,78333.89,0.0,0.99999,0.0,0.0005]
[1777686651040,48.78,78333.4,0.0,0.99999,0.0,0.0005]
[1777686656075,48.78,78333.52,0.0,0.99999,0.0,0.0005]
[1777686662117,48.78,78333.81,0.0,0.99999,0.0,0.0005]
[1777686667152,48.78,78333.33,0.0,0.99999,0.0,0.0005]
[1777686672187,48.78,78333.22,0.0,0.99999,0.0,0.0005]
[1777686677222,48.78,78333.03,0.0,0.99999,0.0,0.0005]
[1777686682257,48.78,78332.97,0.0,0.99999,0.0,0.0005]
[1777686689306,48.78,78332.78,0.0,0.99999,0.0,0.0005]
[1777686692327,48.78,78332.65,0.0,0.99999,0.0,0.00048]
[1777686694341,48.78,78334.89,0.0,0.99999,0.0,0.00048]
[1777686695348,48.78,78333.55,0.0,0.99999,0.0,0.00048]
[1777686699376,48.78,78331.16,0.0,0.99999,0.0,0.00049]
[1777686704416,48.78,78331.17,0.0,0.99999,0.0,0.00049]
[1777686709451,48.78,78331.32,0.0,0.99999,0.0,0.00049]
[1777686719521,48.78,78331.58,0.0,0.99999,0.0,0.00049]
[1777686724558,48.78,78331.3,0.0,0.99999,0.0,0.00049]
[1777686729591,48.78,78331.62,0.0,0.99999,0.0,0.00049]
[1777686734627,48.78,78334.13,0.0,0.99999,0.0,0.00048]
[1777686739661,48.78,78333.95,0.0,0.99999,0.0,0.00048]
[1777686744698,48.78,78333.43,0.0,0.99999,0.0,0.00048]
[1777686749733,48.78,78331.23,0.0,0.99999,0.0,0.00049]
[1777686752754,48.78,78329.7,0.0,1.0,0.0,0.00048]
[1777686755775,48.78,78322.33,0.0,0.99999,0.0,0.00049]
[1777686756782,48.78,78320.92,0.0,0.99999,0.0,0.0005]
[1777686759803,48.78,78319.24,0.0,0.99999,0.0,0.0005]
[1777686761816,48.78,78317.46,0.0,0.99999,0.0,0.0005]
[1777686767859,48.78,78317.11,0.0,0.99999,0.0,0.0005]
[1777686769074,48.78,78317.11,0.0,0.99999,0.0,0.0005]
[1777686770331,48.78,78317.13,0.0,0.99999,0.0,0.0005]
[1777686772518,48.78,78318.09,0.0,0.99999,0.0,0.0005]
[1777686772579,48.78,78318.09,0.0,0.99999,0.0,0.0005]
[1777686772678,48.78,78318.09,0.0,0.99999,0.0,0.0005]
[1777686774908,48.78,78316.76,0.0,0.99999,0.0,0.0005]
[1777686776814,48.78,78317.44,0.0,0.99999,0.0,0.0005]
[1777686776835,48.78,78317.44,0.0,0.99999,0.0,0.0005]
[1777686782967,48.78,78317.78,0.0,0.99999,0.0,0.0005]
[1777686788199,48.78,78317.78,0.0,0.99999,0.0,0.0005]
[1777686788327,48.78,78317.78,0.0,0.99999,0.0,0.0005]
[1777686788345,48.78,78317.78,0.0,0.99999,0.0,0.0005]
[1777686788575,48.78,78317.78,0.0,0.99999,0.0,0.0005]
[1777686788676,48.78,78317.56,0.0,0.99999,0.0,0.0005]
[1777686794046,48.78,78317.22,0.0,0.99999,0.0,0.0005]
[1777686803109,48.78,78317.27,0.0,0.99999,0.0,0.0005]
[1777686808144,48.78,78317.26,0.0,0.99999,0.0,0.0005]
[1777686809151,48.78,78313.64,0.0,0.99999,0.0,0.00051]
[1777686810402,48.78,78313.64,0.0,0.99999,0.0,0.00051]
[1777686810575,48.78,78313.64,0.0,0.99999,0.0,0.00051]
[1777686810604,48.78,78312.33,0.0,0.99999,0.0,0.00051]
[1777686811165,48.78,78312.08,0.0,0.99999,0.0,0.0005]
[1777686811740,48.78,78312.08,0.0,0.99999,0.0,0.0005]
[1777686811825,48.78,78312.08,0.0,0.99999,0.0,0.0005]
[1777686817207,48.78,78311.33,0.0,0.99999,0.0,0.0005]
[1777686820041,48.78,78311.33,0.0,0.99999,0.0,0.0005]
[1777686820079,48.78,78311.33,0.0,0.99999,0.0,0.0005]
[1777686820362,48.78,78311.33,0.0,0.99999,0.0,0.0005]
[1777686820576,48.78,78311.33,0.0,0.99999,0.0,0.0005]
[1777686820677,48.78,78311.33,0.0,0.99999,0.0,0.0005]
[1777686826634,48.78,78311.13,0.0,0.99999,0.0,0.0005]
[1777686826684,48.78,78311.13,0.0,0.99999,0.0,0.0005]
[1777686826831,48.78,78311.13,0.0,0.99999,0.0,0.0005]
[1777686826850,48.78,78311.13,0.0,0.99999,0.0,0.0005]
[1777686827078,48.78,78311.13,0.0,0.99999,0.0,0.0005]
[1777686832313,48.78,78313.12,0.0,0.99999,0.0,0.0005]
[1777686833320,48.78,78315.43,0.0,0.99999,0.0,0.00049]
[1777686834547,48.78,78315.43,0.0,0.99999,0.0,0.00049]
[1777686834584,48.78,78315.43,0.0,0.99999,0.0,0.00049]
[1777686834648,48.78,78315.33,0.0,0.99999,0.0,0.00049]
[1777686835412,48.78,78315.33,0.0,0.99999,0.0,0.00049]
[1777686835575,48.78,78315.33,0.0,0.99999,0.0,0.00049]
[1777686841376,48.78,78314.82,0.0,0.99999,0.0,0.0005]
[1777686845870,48.78,78314.3,0.0,0.99999,0.0,0.0005]
[1777686846079,48.78,78314.3,0.0,0.99999,0.0,0.0005]
[1777686846115,48.78,78314.3,0.0,0.99999,0.0,0.0005]
[1777686846328,48.78,78314.3,0.0,0.99999,0.0,0.0005]
[1777686846411,48.78,78314.4,0.0,0.99999,0.0,0.0005]
[1777686852452,48.78,78314.15,0.0,0.99999,0.0,0.0005]
[1777686855474,48.78,78311.65,0.0,0.99999,0.0,0.0005]
[1777686856073,48.78,78311.65,0.0,0.99999,0.0,0.0005]
[1777686856325,48.78,78311.65,0.0,0.99999,0.0,0.0005]
[1777686856456,48.78,78311.65,0.0,0.99999,0.0,0.0005]
[1777686856577,48.78,78311.65,0.0,0.99999,0.0,0.0005]
[1777686856678,48.78,78311.64,0.0,0.99999,0.0,0.0005]
[1777686862523,48.78,78312.26,0.0,0.99999,0.0,0.0005]
[1777686870951,48.78,78312.19,0.0,0.99999,0.0,0.0005]
[1777686871034,48.78,78312.19,0.0,0.99999,0.0,0.0005]
[1777686871080,48.78,78312.19,0.0,0.99999,0.0,0.0005]
[1777686871174,48.78,78312.19,0.0,0.99999,0.0,0.00049]
[1777686873601,48.78,78309.58,0.0,0.99999,0.0,0.00049]
[1777686875240,48.78,78309.5,0.0,0.99999,0.0,0.00049]
[1777686875326,48.78,78309.5,0.0,0.99999,0.0,0.00049]
[1777686875460,48.78,78309.5,0.0,0.99999,0.0,0.00049]
[1777686875579,48.78,78309.5,0.0,0.99999,0.0,0.00049]
[1777686875615,48.78,78309.18,0.0,0.99999,0.0,0.00049]
[1777686882664,48.78,78312.57,0.0,0.99999,0.0,0.00049]
[1777686884513,48.78,78312.22,0.0,0.99999,0.0,0.00049]
[1777686884575,48.78,78312.22,0.0,0.99999,0.0,0.00049]
[1777686884678,48.78,78311.99,0.0,0.99999,0.0,0.00049]
[1777686885548,48.78,78311.99,0.0,0.99999,0.0,0.00049]
[1777686885577,48.78,78311.99,0.0,0.99999,0.0,0.00049]
[1777686886692,48.78,78316.36,0.0,0.99999,0.0,0.00048]
[1777686887699,48.78,78326.17,0.0,1.0,0.0,0.00046]
[1777686888705,48.78,78327.41,0.0,1.0,0.0,0.00046]
[1777686889713,48.78,78327.48,0.0,1.0,0.0,0.00046]
[1777686892319,48.78,78326.46,0.0,1.0,0.0,0.00046]
[1777686892328,48.78,78326.46,0.0,1.0,0.0,0.00046]
[1777686892714,48.78,78326.46,0.0,1.0,0.0,0.00046]
[1777686892789,48.78,78327.41,0.0,1.0,0.0,0.00046]
[1777686892833,48.78,78327.41,0.0,1.0,0.0,0.00046]
[1777686895755,48.78,78339.74,0.0,1.0,0.0,0.00043]
[1777686896762,48.78,78342.27,0.0,1.0,0.0,0.00043]
[1777686899221,48.78,78342.53,0.0,1.0,0.0,0.00043]
[1777686899328,48.78,78342.53,0.0,1.0,0.0,0.00043]
[1777686899597,48.78,78342.53,0.0,1.0,0.0,0.00043]
[1777686899783,48.78,78342.59,0.0,1.0,0.0,0.00043]
[1777686899828,48.78,78342.59,0.0,1.0,0.0,0.00043]
[1777686900790,48.78,78337.28,0.0,1.0,0.0,0.00044]
[1777686901797,48.78,78332.3,0.0,1.0,0.0,0.00045]
[1777686902804,48.78,78330.97,0.0,1.0,0.0,0.00045]
[1777686904551,48.78,78330.1,0.0,1.0,0.0,0.00045]
[1777686904586,48.78,78330.1,0.0,1.0,0.0,0.00045]
[1777686904818,48.78,78329.49,0.0,1.0,0.0,0.00045]
[1777686905261,48.78,78329.49,0.0,1.0,0.0,0.00045]
[1777686905329,48.78,78329.49,0.0,1.0,0.0,0.00045]
[1777686913881,48.78,78323.99,0.0,1.0,0.0,0.00046]
[1777686914890,48.78,78320.59,0.0,1.0,0.0,0.00047]
[1777686916914,48.78,78320.51,0.0,1.0,0.0,0.00047]
[1777686917081,48.78,78320.51,0.0,1.0,0.0,0.00047]
[1777686917164,48.78,78320.51,0.0,1.0,0.0,0.00047]
[1777686917328,48.78,78320.51,0.0,1.0,0.0,0.00047]
[1777686917416,48.78,78320.51,0.0,1.0,0.0,0.00047]
[1777686918916,48.78,78318.47,0.0,1.0,0.0,0.00047]
[1777686923952,48.78,78315.97,0.0,0.99999,0.0,0.00048]
[1777686927704,48.78,78315.0,0.0,0.99999,0.0,0.00048]
[1777686927830,48.78,78315.0,0.0,0.99999,0.0,0.00048]
[1777686927805,48.78,78314.69,0.0,0.99999,0.0,0.00048]
[1777686928050,48.78,78314.69,0.0,0.99999,0.0,0.00048]
[1777686928078,48.78,78314.69,0.0,0.99999,0.0,0.00048]
[1777686931001,48.78,78315.26,0.0,1.0,0.0,0.00047]
[1777686933015,48.78,78317.54,0.0,1.0,0.0,0.00046]
[1777686935240,48.78,78317.43,0.0,1.0,0.0,0.00046]
[1777686935331,48.78,78317.43,0.0,1.0,0.0,0.00046]
[1777686935666,48.78,78317.43,0.0,1.0,0.0,0.00046]
[1777686935831,48.78,78317.43,0.0,1.0,0.0,0.00046]
[1777686935683,48.78,78317.36,0.0,1.0,0.0,0.00046]
[1777686937043,48.78,78315.15,0.0,1.0,0.0,0.00047]
[1777686942079,48.78,78315.7,0.0,1.0,0.0,0.00047]
[1777686947114,48.78,78315.83,0.0,1.0,0.0,0.00047]
[1777686953155,48.78,78315.72,0.0,1.0,0.0,0.00047]
[1777686959197,48.78,78315.75,0.0,1.0,0.0,0.00047]
[1777686964232,48.78,78315.65,0.0,1.0,0.0,0.00047]
[1777686969886,48.78,78315.72,0.0,1.0,0.0,0.00047]
[1777686970085,48.78,78315.72,0.0,1.0,0.0,0.00047]
[1777686970280,48.78,78315.72,0.0,1.0,0.0,0.00047]
[1777686970332,48.78,78315.72,0.0,1.0,0.0,0.00047]
[1777686970382,48.78,78315.72,0.0,1.0,0.0,0.00047]
[1777686976317,48.78,78315.52,0.0,1.0,0.0,0.00047]
[1777686980249,48.78,78315.03,0.0,1.0,0.0,0.00047]
[1777686980326,48.78,78315.03,0.0,1.0,0.0,0.00047]
[1777686980428,48.78,78314.81,0.0,1.0,0.0,0.00047]
[1777686980917,48.78,78314.81,0.0,1.0,0.0,0.00047]
[1777686981078,48.78,78314.81,0.0,1.0,0.0,0.00047]
[1777686986387,48.78,78314.23,0.0,1.0,0.0,0.00047]
[1777686991422,48.78,78314.13,0.0,1.0,0.0,0.00046]
[1777686996457,48.78,78313.97,0.0,1.0,0.0,0.00046]
[1777686997464,48.78,78312.15,0.0,1.0,0.0,0.00046]
[1777686998471,48.78,78308.77,0.0,1.0,0.0,0.00047]
[1777686999791,48.78,78308.77,0.0,1.0,0.0,0.00047]
[1777686999832,48.78,78308.77,0.0,1.0,0.0,0.00047]
[1777686999823,48.78,78308.93,0.0,1.0,0.0,0.00047]
[1777687000449,48.78,78308.93,0.0,1.0,0.0,0.00047]
[1777687000577,48.78,78308.93,0.0,1.0,0.0,0.00047]
[1777687008541,48.78,78309.16,0.0,1.0,0.0,0.00047]
[1777687012910,48.78,78309.31,0.0,1.0,0.0,0.00047]
[1777687013079,48.78,78309.31,0.0,1.0,0.0,0.00047]
[1777687013403,48.78,78309.31,0.0,1.0,0.0,0.00047]
[1777687013582,48.78,78309.31,0.0,1.0,0.0,0.00047]
[1777687013683,48.78,78309.4,0.0,1.0,0.0,0.00047]
[1777687016597,48.78,78307.99,0.0,1.0,0.0,0.00047]
[1777687017604,48.78,78306.4,0.0,1.0,0.0,0.00047]
[1777687022639,48.78,78306.57,0.0,1.0,0.0,0.00047]
[1777687030695,48.78,78306.69,0.0,1.0,0.0,0.00047]
[1777687033816,48.78,78306.69,0.0,1.0,0.0,0.00047]
[1777687033828,48.78,78306.69,0.0,1.0,0.0,0.00047]
[1777687033917,48.78,78306.54,0.0,1.0,0.0,0.00047]
[1777687034157,48.78,78306.54,0.0,1.0,0.0,0.00047]
[1777687034326,48.78,78306.54,0.0,1.0,0.0,0.00047]
[1777687041771,48.78,78305.49,0.0,1.0,0.0,0.00047]
[1777687046807,48.78,78304.36,0.0,0.99999,0.0,0.00048]
[1777687048471,48.78,78304.21,0.0,0.99999,0.0,0.00048]
[1777687048577,48.78,78304.21,0.0,0.99999,0.0,0.00048]
[1777687048868,48.78,78304.21,0.0,0.99999,0.0,0.00048]
[1777687048900,48.78,78303.26,0.0,0.99999,0.0,0.00048]
[1777687049090,48.78,78303.26,0.0,0.99999,0.0,0.00048]
[1777687053856,48.78,78303.28,0.0,1.0,0.0,0.00047]
[1777687056686,48.78,78303.62,0.0,1.0,0.0,0.00046]
[1777687056829,48.78,78303.62,0.0,1.0,0.0,0.00046]
[1777687056877,48.78,78303.32,0.0,1.0,0.0,0.00047]
[1777687057033,48.78,78303.32,0.0,1.0,0.0,0.00047]
[1777687057081,48.78,78303.32,0.0,1.0,0.0,0.00047]
[1777687062923,48.78,78303.58,0.0,1.0,0.0,0.00046]
[1777687064939,48.78,78302.35,0.0,1.0,0.0,0.00047]
[1777687065945,48.78,78300.34,0.0,1.0,0.0,0.00047]
[1777687068238,48.78,78299.61,0.0,1.0,0.0,0.00047]
[1777687068332,48.78,78299.61,0.0,1.0,0.0,0.00047]
[1777687068560,48.78,78299.61,0.0,1.0,0.0,0.00047]
[1777687068581,48.78,78299.61,0.0,1.0,0.0,0.00047]
[1777687069973,48.78,78299.5,0.0,1.0,0.0,0.00047]
[1777687075402,48.78,78300.41,0.0,1.0,0.0,0.00047]
[1777687075581,48.78,78300.41,0.0,1.0,0.0,0.00047]
[1777687075830,48.78,78300.41,0.0,1.0,0.0,0.00047]
[1777687075866,48.78,78300.19,0.0,1.0,0.0,0.00047]
[1777687076083,48.78,78300.19,0.0,1.0,0.0,0.00047]
[1777687082919,48.78,78300.18,0.0,1.0,0.0,0.00047]
[1777687083081,48.78,78300.22,0.0,1.0,0.0,0.00047]
[1777687087016,48.78,78300.2,0.0,1.0,0.0,0.00047]
[1777687087083,48.78,78300.2,0.0,1.0,0.0,0.00047]
[1777687087159,48.78,78300.2,0.0,1.0,0.0,0.00047]
[1777687089169,48.78,78300.2,0.0,1.0,0.0,0.00047]
[1777687089325,48.78,78300.2,0.0,1.0,0.0,0.00047]
[1777687091120,48.78,78301.41,0.0,1.0,0.0,0.00047]
[1777687094901,48.78,78300.64,0.0,1.0,0.0,0.00047]
[1777687094958,48.78,78300.64,0.0,1.0,0.0,0.00047]
[1777687094927,48.78,78301.22,0.0,1.0,0.0,0.00047]
[1777687095077,48.78,78301.22,0.0,1.0,0.0,0.00047]
[1777687095178,48.78,78301.22,0.0,1.0,0.0,0.00047]
[1777687107232,48.78,78300.53,0.0,1.0,0.0,0.00047]
[1777687109561,48.78,78301.08,0.0,1.0,0.0,0.00047]
[1777687109576,48.78,78301.08,0.0,1.0,0.0,0.00047]
[1777687109903,48.78,78301.08,0.0,1.0,0.0,0.00047]
[1777687109927,48.78,78301.12,0.0,1.0,0.0,0.00047]
[1777687110086,48.78,78301.12,0.0,1.0,0.0,0.00047]
[1777687114281,48.78,78300.95,0.0,1.0,0.0,0.00046]
[1777687117044,48.78,78301.43,0.0,1.0,0.0,0.00046]
[1777687117077,48.78,78301.43,0.0,1.0,0.0,0.00046]
[1777687117399,48.78,78301.43,0.0,1.0,0.0,0.00046]
[1777687117579,48.78,78301.43,0.0,1.0,0.0,0.00046]
[1777687117638,48.78,78300.95,0.0,1.0,0.0,0.00046]
[1777687124351,48.78,78301.0,0.0,1.0,0.0,0.00046]
[1777687128125,48.78,78300.95,0.0,1.0,0.0,0.00046]
[1777687128325,48.78,78300.95,0.0,1.0,0.0,0.00046]
[1777687131089,48.78,78300.6,0.0,1.0,0.0,0.00046]
[1777687131329,48.78,78300.6,0.0,1.0,0.0,0.00046]
[1777687131400,48.78,78300.89,0.0,1.0,0.0,0.00046]
[1777687136435,48.78,78300.8,0.0,1.0,0.0,0.00046]
[1777687142477,48.78,78300.82,0.0,1.0,0.0,0.00046]
[1777687147512,48.78,78301.1,0.0,1.0,0.0,0.00046]
[1777687148509,48.78,78301.1,0.0,1.0,0.0,0.00046]
[1777687148576,48.78,78301.1,0.0,1.0,0.0,0.00046]
[1777687152547,48.78,78302.44,0.0,1.0,0.0,0.00045]
[1777687154561,48.78,78303.5,0.0,1.0,0.0,0.00045]
[1777687155594,48.78,78303.5,0.0,1.0,0.0,0.00045]
[1777687155829,48.78,78303.5,0.0,1.0,0.0,0.00045]
[1777687155831,48.78,78303.5,0.0,1.0,0.0,0.00045]
[1777687155930,48.78,78303.5,0.0,1.0,0.0,0.00045]
[1777687156079,48.78,78303.5,0.0,1.0,0.0,0.00045]
[1777687165638,48.78,78303.39,0.0,1.0,0.0,0.00045]
[1777687166644,48.78,78297.46,0.0,1.0,0.0,0.00046]
[1777687167383,48.78,78297.46,0.0,1.0,0.0,0.00046]
[1777687167577,48.78,78297.46,0.0,1.0,0.0,0.00046]
[1777687167850,48.78,78297.46,0.0,1.0,0.0,0.00046]
[1777687168080,48.78,78297.46,0.0,1.0,0.0,0.00046]
[1777687167929,48.78,78297.51,0.0,1.0,0.0,0.00046]
[1777687171680,48.78,78297.6,0.0,1.0,0.0,0.00045]
[1777687177722,48.78,78297.2,0.0,1.0,0.0,0.00045]
[1777687178873,48.78,78297.2,0.0,1.0,0.0,0.00045]
[1777687179076,48.78,78297.2,0.0,1.0,0.0,0.00045]
[1777687179096,48.78,78295.84,0.0,1.0,0.0,0.00045]
[1777687179443,48.78,78295.84,0.0,1.0,0.0,0.00045]
[1777687179580,48.78,78295.84,0.0,1.0,0.0,0.00045]
[1777687184771,48.78,78306.19,0.0,1.0,0.0,0.00043]
[1777687185404,48.78,78306.19,0.0,1.0,0.0,0.00043]
[1777687185578,48.78,78306.19,0.0,1.0,0.0,0.00043]
[1777687185778,48.78,78313.37,0.0,1.0,0.0,0.00042]
[1777687186785,48.78,78332.7,0.0,1.0,0.0,0.00039]
[1777687187792,48.78,78335.51,0.0,1.0,0.0,0.00038]
[1777687190336,48.78,78335.19,0.0,1.0,0.0,0.00038]
[1777687190472,48.78,78335.19,0.0,1.0,0.0,0.00038]
[1777687190648,48.78,78335.19,0.0,1.0,0.0,0.00038]
[1777687190813,48.78,78335.48,0.0,1.0,0.0,0.00038]
[1777687192331,48.78,78335.55,0.0,1.0,0.0,0.00038]
[1777687192827,48.78,78335.63,0.0,1.0,0.0,0.00038]
[1777687193834,48.78,78330.36,0.0,1.0,0.0,0.00039]
[1777687194841,48.78,78326.69,0.0,1.0,0.0,0.0004]
[1777687195848,48.78,78339.01,0.0,1.0,0.0,0.00038]
[1777687196290,48.78,78339.01,0.0,1.0,0.0,0.00038]
[1777687196340,48.78,78339.01,0.0,1.0,0.0,0.00038]
[1777687196855,48.78,78340.33,0.0,1.0,0.0,0.00037]
[1777687197550,48.78,78340.33,0.0,1.0,0.0,0.00037]
[1777687197576,48.78,78340.33,0.0,1.0,0.0,0.00037]
[1777687200884,48.78,78332.82,0.0,1.0,0.0,0.00039]
[1777687201648,48.78,78332.82,0.0,1.0,0.0,0.00039]
[1777687201827,48.78,78332.82,0.0,1.0,0.0,0.00039]
[1777687201891,48.78,78328.19,0.0,1.0,0.0,0.00039]
[1777687202898,48.78,78320.42,0.0,1.0,0.0,0.00041]
[1777687204568,48.78,78320.36,0.0,1.0,0.0,0.00041]
[1777687204580,48.78,78320.36,0.0,1.0,0.0,0.00041]
[1777687209947,48.78,78320.93,0.0,1.0,0.0,0.00041]
[1777687211500,48.78,78320.93,0.0,1.0,0.0,0.00041]
[1777687211575,48.78,78320.93,0.0,1.0,0.0,0.00041]
[1777687211805,48.78,78320.93,0.0,1.0,0.0,0.00041]
[1777687211827,48.78,78320.93,0.0,1.0,0.0,0.00041]
[1777687211961,48.78,78320.86,0.0,1.0,0.0,0.00041]
[1777687216996,48.78,78321.14,0.0,1.0,0.0,0.00041]
[1777687218034,48.78,78321.14,0.0,1.0,0.0,0.00041]
[1777687218075,48.78,78321.14,0.0,1.0,0.0,0.00041]
[1777687218075,48.78,78326.9,0.0,1.0,0.0,0.0004]
[1777687219038,48.78,78326.9,0.0,1.0,0.0,0.0004]
[1777687219075,48.78,78326.9,0.0,1.0,0.0,0.0004]
[1777687219060,48.78,78328.53,0.0,1.0,0.0,0.00039]
[1777687225054,48.78,78328.71,0.0,1.0,0.0,0.00039]
[1777687225538,48.78,78328.71,0.0,1.0,0.0,0.00039]
[1777687225576,48.78,78328.71,0.0,1.0,0.0,0.00039]
[1777687226061,48.78,78328.74,0.0,1.0,0.0,0.00039]
[1777687226246,48.78,78328.74,0.0,1.0,0.0,0.00039]
[1777687226331,48.78,78328.74,0.0,1.0,0.0,0.00039]
[1777687232105,48.78,78328.42,0.0,1.0,0.0,0.00039]
[1777687232103,48.78,78328.33,0.0,1.0,0.0,0.00038]
[1777687239152,48.78,78330.63,0.0,1.0,0.0,0.00038]
[1777687240562,48.78,78330.71,0.0,1.0,0.0,0.00038]
[1777687240574,48.78,78330.71,0.0,1.0,0.0,0.00038]
[1777687241659,48.78,78330.71,0.0,1.0,0.0,0.00038]
[1777687241826,48.78,78330.71,0.0,1.0,0.0,0.00038]
[1777687241927,48.78,78330.83,0.0,1.0,0.0,0.00038]
[1777687247249,48.78,78331.22,0.0,1.0,0.0,0.00038]
[1777687248467,48.78,78331.22,0.0,1.0,0.0,0.00038]
[1777687248579,48.78,78331.22,0.0,1.0,0.0,0.00038]
[1777687254299,48.78,78331.84,0.0,1.0,0.0,0.00038]
[1777687258843,48.78,78331.31,0.0,1.0,0.0,0.00038]
[1777687259947,48.78,78331.24,0.0,1.0,0.0,0.00038]
[1777687260077,48.78,78331.24,0.0,1.0,0.0,0.00038]
[1777687266384,48.78,78330.98,0.0,1.0,0.0,0.00038]
[1777687271419,48.78,78328.97,0.0,1.0,0.0,0.00038]
[1777687272984,48.78,78328.97,0.0,1.0,0.0,0.00038]
[1777687273075,48.78,78328.97,0.0,1.0,0.0,0.00038]
[1777687275447,48.78,78326.92,0.0,1.0,0.0,0.00038]
[1777687279527,48.78,78327.06,0.0,1.0,0.0,0.00038]
[1777687279629,48.78,78327.16,0.0,1.0,0.0,0.00038]
[1777687280305,48.78,78327.16,0.0,1.0,0.0,0.00038]
[1777687280333,48.78,78327.16,0.0,1.0,0.0,0.00038]
[1777687280407,48.78,78327.16,0.0,1.0,0.0,0.00038]
[1777687285517,48.78,78326.5,0.0,1.0,0.0,0.00039]
[1777687286647,48.78,78326.5,0.0,1.0,0.0,0.00039]
[1777687286831,48.78,78326.5,0.0,1.0,0.0,0.00039]
[1777687286895,48.78,78327.09,0.0,1.0,0.0,0.00038]
[1777687292566,48.78,78327.39,0.0,1.0,0.0,0.00037]
[1777687297601,48.78,78329.65,0.0,1.0,0.0,0.00037]
[1777687299852,48.78,78329.65,0.0,1.0,0.0,0.00037]
[1777687300081,48.78,78329.65,0.0,1.0,0.0,0.00037]
[1777687300333,48.78,78329.65,0.0,1.0,0.0,0.00037]
[1777687300622,48.78,78327.41,0.0,1.0,0.0,0.00037]
[1777687308678,48.78,78326.7,0.0,1.0,0.0,0.00037]
[1777687322776,48.78,78327.29,0.0,1.0,0.0,0.00037]
[1777687328818,48.78,78327.17,0.0,1.0,0.0,0.00037]
[1777687333853,48.78,78327.07,0.0,1.0,0.0,0.00037]
[1777687339895,48.78,78326.96,0.0,1.0,0.0,0.00037]
[1777687343923,48.78,78328.79,0.0,1.0,0.0,0.00037]
[1777687346334,48.78,78329.29,0.0,1.0,0.0,0.00037]
[1777687346574,48.78,78329.29,0.0,1.0,0.0,0.00037]
[1777687347951,48.78,78332.84,0.0,1.0,0.0,0.00036]
[1777687348958,48.78,78338.69,0.0,1.0,0.0,0.00035]
[1777687349965,48.78,78340.15,0.0,1.0,0.0,0.00035]
[1777687351198,48.78,78340.15,0.0,1.0,0.0,0.00035]
[1777687350972,48.78,78347.97,0.0,1.0,0.0,0.00034]
[1777687351329,48.78,78347.97,0.0,1.0,0.0,0.00034]
[1777687351979,48.78,78347.64,0.0,1.0,0.0,0.00033]
[1777687353672,48.78,78348.06,0.0,1.0,0.0,0.00033]
[1777687353828,48.78,78348.06,0.0,1.0,0.0,0.00033]
[1777687353993,48.78,78348.88,0.0,1.0,0.0,0.00033]
[1777687359028,48.78,78348.78,0.0,1.0,0.0,0.00033]
[1777687359669,48.78,78348.78,0.0,1.0,0.0,0.00033]
[1777687359828,48.78,78348.78,0.0,1.0,0.0,0.00033]
[1777687362048,48.78,78344.4,0.0,1.0,0.0,0.00034]
[1777687363616,48.78,78343.7,0.0,1.0,0.0,0.00034]
[1777687363826,48.78,78343.7,0.0,1.0,0.0,0.00034]
[1777687364075,48.78,78343.7,0.0,1.0,0.0,0.00034]
[1777687364125,48.78,78338.98,0.0,1.0,0.0,0.00034]
[1777687365070,48.78,78335.59,0.0,1.0,0.0,0.00035]
[1777687368078,48.78,78335.09,0.0,1.0,0.0,0.00035]
[1777687368180,48.78,78332.14,0.0,1.0,0.0,0.00035]
[1777687368326,48.78,78332.14,0.0,1.0,0.0,0.00035]
[1777687370515,48.78,78331.43,0.0,1.0,0.0,0.00036]
[1777687370579,48.78,78331.43,0.0,1.0,0.0,0.00036]
[1777687371112,48.78,78331.46,0.0,1.0,0.0,0.00036]
[1777687376147,48.78,78331.29,0.0,1.0,0.0,0.00036]
[1777687381182,48.78,78330.5,0.0,1.0,0.0,0.00036]
[1777687384203,48.78,78339.66,0.0,1.0,0.0,0.00034]
[1777687385210,48.78,78343.95,0.0,1.0,0.0,0.00034]
[1777687385438,48.78,78343.95,0.0,1.0,0.0,0.00034]
[1777687385575,48.78,78343.95,0.0,1.0,0.0,0.00034]
[1777687386217,48.78,78346.65,0.0,1.0,0.0,0.00033]
[1777687387224,48.78,78348.82,0.0,1.0,0.0,0.00033]
[1777687389057,48.78,78349.45,0.0,1.0,0.0,0.00033]
[1777687389078,48.78,78349.45,0.0,1.0,0.0,0.00033]
[1777687389239,48.78,78351.5,0.0,1.0,0.0,0.00032]
[1777687391253,48.78,78352.82,0.0,1.0,0.0,0.00032]
[1777687392938,48.78,78352.68,0.0,1.0,0.0,0.00032]
[1777687393077,48.78,78352.68,0.0,1.0,0.0,0.00032]
[1777687398303,48.78,78351.46,0.0,1.0,0.0,0.00032]
[1777687401323,48.78,78348.34,0.0,1.0,0.0,0.00033]
[1777687401699,48.78,78348.34,0.0,1.0,0.0,0.00033]
[1777687401830,48.78,78348.34,0.0,1.0,0.0,0.00033]
[1777687402335,48.78,78350.27,0.0,1.0,0.0,0.00033]
[1777687405234,48.78,78350.51,0.0,1.0,0.0,0.00033]
[1777687405327,48.78,78350.51,0.0,1.0,0.0,0.00033]
[1777687405354,48.78,78350.83,0.0,1.0,0.0,0.00033]
[1777687411397,48.78,78349.9,0.0,1.0,0.0,0.00032]
[1777687418445,48.78,78351.23,0.0,1.0,0.0,0.00032]
[1777687424488,48.78,78351.35,0.0,1.0,0.0,0.00032]
[1777687428516,48.78,78352.67,0.0,1.0,0.0,0.00031]
[1777687433551,48.78,78352.57,0.0,1.0,0.0,0.00031]
[1777687438586,48.78,78353.28,0.0,1.0,0.0,0.00031]
[1777687443622,48.78,78354.29,0.0,1.0,0.0,0.00031]
[1777687448657,48.78,78354.16,0.0,1.0,0.0,0.00031]
[1777687453691,48.78,78353.69,0.0,1.0,0.0,0.00031]
[1777687458727,48.78,78351.56,0.0,1.0,0.0,0.00032]
[1777687463761,48.78,78352.17,0.0,1.0,0.0,0.00031]
[1777687470811,48.78,78351.64,0.0,1.0,0.0,0.00032]
[1777687472825,48.78,78343.28,0.0,1.0,0.0,0.00032]
[1777687473832,48.78,78334.58,0.0,1.0,0.0,0.00033]
[1777687474839,48.78,78331.98,0.0,1.0,0.0,0.00033]
[1777687476947,48.78,78331.85,0.0,1.0,0.0,0.00033]
[1777687479874,48.78,78322.39,0.0,1.0,0.0,0.00035]
[1777687481887,48.78,78321.18,0.0,1.0,0.0,0.00035]
[1777687482583,48.78,78321.18,0.0,1.0,0.0,0.00035]
[1777687484619,48.78,78321.25,0.0,1.0,0.0,0.00035]
[1777687484827,48.78,78321.25,0.0,1.0,0.0,0.00035]
[1777687484909,48.78,78320.94,0.0,1.0,0.0,0.00035]
[1777687489944,48.78,78320.4,0.0,1.0,0.0,0.00035]
[1777687492164,48.78,78320.4,0.0,1.0,0.0,0.00035]
[1777687492266,48.78,78325.6,0.0,1.0,0.0,0.00034]
[1777687493176,48.78,78330.33,0.0,1.0,0.0,0.00034]
[1777687494580,48.78,78331.11,0.0,1.0,0.0,0.00034]
[1777687494979,48.78,78333.38,0.0,1.0,0.0,0.00033]
[1777687496314,48.78,78333.38,0.0,1.0,0.0,0.00033]
[1777687496326,48.78,78333.38,0.0,1.0,0.0,0.00033]
[1777687496426,48.78,78333.34,0.0,1.0,0.0,0.00033]
[1777687496993,48.78,78331.24,0.0,1.0,0.0,0.00034]
[1777687502032,48.78,78331.12,0.0,1.0,0.0,0.00034]
[1777687510088,48.78,78331.27,0.0,1.0,0.0,0.00034]
[1777687511095,48.78,78334.71,0.0,1.0,0.0,0.00033]
[1777687512102,48.78,78336.5,0.0,1.0,0.0,0.00033]
[1777687516382,48.78,78337.71,0.0,1.0,0.0,0.00033]
[1777687516576,48.78,78337.83,0.0,1.0,0.0,0.00033]
[1777687519150,48.78,78339.18,0.0,1.0,0.0,0.00032]
[1777687524186,48.78,78338.82,0.0,1.0,0.0,0.00032]
[1777687524912,48.78,78338.82,0.0,1.0,0.0,0.00032]
[1777687525078,48.78,78338.82,0.0,1.0,0.0,0.00032]
[1777687525194,48.78,78338.74,0.0,1.0,0.0,0.00032]
[1777687525715,48.78,78338.74,0.0,1.0,0.0,0.00032]
[1777687525832,48.78,78338.74,0.0,1.0,0.0,0.00032]
[1777687531236,48.78,78340.86,0.0,1.0,0.0,0.00031]
[1777687532243,48.78,78336.82,0.0,1.0,0.0,0.00032]
[1777687535089,48.78,78335.97,0.0,1.0,0.0,0.00032]
[1777687535338,48.78,78335.97,0.0,1.0,0.0,0.00032]
[1777687535350,48.78,78335.97,0.0,1.0,0.0,0.00032]
[1777687535704,48.78,78335.97,0.0,1.0,0.0,0.00032]
[1777687535830,48.78,78335.97,0.0,1.0,0.0,0.00032]
[1777687541309,48.78,78335.72,0.0,1.0,0.0,0.00032]
[1777687545570,48.78,78335.26,0.0,1.0,0.0,0.00032]
[1777687545576,48.78,78335.26,0.0,1.0,0.0,0.00032]
[1777687546271,48.78,78335.26,0.0,1.0,0.0,0.00032]
[1777687546327,48.78,78335.26,0.0,1.0,0.0,0.00032]
[1777687546344,48.78,78335.06,0.0,1.0,0.0,0.00032]
[1777687551379,48.78,78340.11,0.0,1.0,0.0,0.00031]
[1777687553675,48.78,78339.72,0.0,1.0,0.0,0.00031]
[1777687553830,48.78,78339.72,0.0,1.0,0.0,0.00031]
[1777687554396,48.78,78339.72,0.0,1.0,0.0,0.00031]
[1777687554400,48.78,78340.92,0.0,1.0,0.0,0.00031]
[1777687554580,48.78,78340.92,0.0,1.0,0.0,0.00031]
[1777687555407,48.78,78342.83,0.0,1.0,0.0,0.00031]
[1777687560442,48.78,78343.78,0.0,1.0,0.0,0.00031]
[1777687563466,48.78,78343.69,0.0,1.0,0.0,0.00031]
[1777687563577,48.78,78343.76,0.0,1.0,0.0,0.00031]
[1777687564067,48.78,78343.76,0.0,1.0,0.0,0.00031]
[1777687564075,48.78,78343.76,0.0,1.0,0.0,0.00031]
[1777687563559,48.78,78343.76,0.0,1.0,0.0,0.00031]
[1777687571519,48.78,78344.26,0.0,1.0,0.0,0.00031]
[1777687572526,48.78,78345.77,0.0,1.0,0.0,0.0003]
[1777687575086,48.78,78345.64,0.0,1.0,0.0,0.00031]
[1777687575330,48.78,78345.64,0.0,1.0,0.0,0.00031]
[1777687575396,48.78,78345.7,0.0,1.0,0.0,0.0003]
[1777687575589,48.78,78345.7,0.0,1.0,0.0,0.0003]
[1777687575827,48.78,78345.7,0.0,1.0,0.0,0.0003]
[1777687583884,48.78,78346.42,0.0,1.0,0.0,0.0003]
[1777687584077,48.78,78346.42,0.0,1.0,0.0,0.0003]
[1777687584124,48.78,78346.42,0.0,1.0,0.0,0.0003]
[1777687584332,48.78,78346.42,0.0,1.0,0.0,0.0003]
[1777687584433,48.78,78346.42,0.0,1.0,0.0,0.0003]
[1777687588646,48.78,78346.3,0.0,1.0,0.0,0.0003]
[1777687588829,48.78,78346.3,0.0,1.0,0.0,0.0003]
[1777687589195,48.78,78346.3,0.0,1.0,0.0,0.0003]
[1777687589329,48.78,78346.3,0.0,1.0,0.0,0.0003]
[1777687589430,48.78,78346.34,0.0,1.0,0.0,0.0003]
[1777687591660,48.78,78346.39,0.0,1.0,0.0,0.00029]
[1777687596694,48.78,78346.57,0.0,1.0,0.0,0.00029]
[1777687599350,48.78,78346.57,0.0,1.0,0.0,0.00029]
[1777687599425,48.78,78346.66,0.0,1.0,0.0,0.00029]
[1777687599585,48.78,78346.66,0.0,1.0,0.0,0.00029]
[1777687599846,48.78,78346.66,0.0,1.0,0.0,0.00029]
[1777687600078,48.78,78346.66,0.0,1.0,0.0,0.00029]
[1777687603744,48.78,78344.22,0.0,1.0,0.0,0.0003]
[1777687607368,48.78,78343.66,0.0,1.0,0.0,0.0003]
[1777687607424,48.78,78343.25,0.0,1.0,0.0,0.0003]
[1777687607579,48.78,78343.25,0.0,1.0,0.0,0.0003]
[1777687608326,48.78,78343.25,0.0,1.0,0.0,0.0003]
[1777687608577,48.78,78342.92,0.0,1.0,0.0,0.0003]
[1777687613814,48.78,78341.18,0.0,1.0,0.0,0.0003]
[1777687620288,48.78,78341.44,0.0,1.0,0.0,0.0003]
[1777687620325,48.78,78341.44,0.0,1.0,0.0,0.0003]
[1777687620349,48.78,78340.57,0.0,1.0,0.0,0.0003]
[1777687620679,48.78,78340.57,0.0,1.0,0.0,0.0003]
[1777687620829,48.78,78340.57,0.0,1.0,0.0,0.0003]
[1777687623885,48.78,78343.64,0.0,1.0,0.0,0.0003]
[1777687625874,48.78,78344.64,0.0,1.0,0.0,0.0003]
[1777687626083,48.78,78344.64,0.0,1.0,0.0,0.0003]
[1777687626445,48.78,78344.64,0.0,1.0,0.0,0.0003]
[1777687626544,48.78,78344.42,0.0,1.0,0.0,0.0003]
[1777687626577,48.78,78344.42,0.0,1.0,0.0,0.0003]
[1777687629927,48.78,78345.7,0.0,1.0,0.0,0.0003]
[1777687634962,48.78,78348.59,0.0,1.0,0.0,0.00029]
[1777687635916,48.78,78348.59,0.0,1.0,0.0,0.00029]
[1777687635956,48.78,78348.59,0.0,1.0,0.0,0.00029]
[1777687636079,48.78,78348.59,0.0,1.0,0.0,0.00029]
[1777687636168,48.78,78348.44,0.0,1.0,0.0,0.00029]
[1777687642011,48.78,78349.09,0.0,1.0,0.0,0.00029]
[1777687644101,48.78,78349.12,0.0,1.0,0.0,0.00029]
[1777687644329,48.78,78349.12,0.0,1.0,0.0,0.00029]
[1777687644579,48.78,78349.12,0.0,1.0,0.0,0.00029]
[1777687644427,48.78,78349.09,0.0,1.0,0.0,0.00029]
[1777687644828,48.78,78349.09,0.0,1.0,0.0,0.00029]
[1777687648053,48.78,78346.91,0.0,1.0,0.0,0.00029]
[1777687651901,48.78,78346.26,0.0,1.0,0.0,0.0003]
[1777687652080,48.78,78346.26,0.0,1.0,0.0,0.0003]
[1777687652081,48.78,78345.75,0.0,1.0,0.0,0.00029]
[1777687654038,48.78,78345.75,0.0,1.0,0.0,0.00029]
[1777687654075,48.78,78345.75,0.0,1.0,0.0,0.00029]
[1777687654095,48.78,78345.74,0.0,1.0,0.0,0.00029]
[1777687659129,48.78,78346.19,0.0,1.0,0.0,0.00029]
[1777687664165,48.78,78345.59,0.0,1.0,0.0,0.00029]
[1777687665698,48.78,78345.59,0.0,1.0,0.0,0.00029]
[1777687665832,48.78,78345.59,0.0,1.0,0.0,0.00029]
[1777687669200,48.78,78343.84,0.0,1.0,0.0,0.00029]
[1777687671214,48.78,78346.04,0.0,1.0,0.0,0.00029]
[1777687671749,48.78,78346.04,0.0,1.0,0.0,0.00029]
[1777687671830,48.78,78346.04,0.0,1.0,0.0,0.00029]
[1777687672398,48.78,78346.04,0.0,1.0,0.0,0.00029]
[1777687672579,48.78,78346.04,0.0,1.0,0.0,0.00029]
[1777687672500,48.78,78345.53,0.0,1.0,0.0,0.00029]
[1777687681284,48.78,78345.86,0.0,1.0,0.0,0.00029]
[1777687686854,48.78,78346.55,0.0,1.0,0.0,0.00029]
[1777687687080,48.78,78346.55,0.0,1.0,0.0,0.00029]
[1777687687400,48.78,78346.55,0.0,1.0,0.0,0.00029]
[1777687687577,48.78,78346.55,0.0,1.0,0.0,0.00029]
[1777687687501,48.78,78346.55,0.0,1.0,0.0,0.00029]
[1777687695382,48.78,78346.25,0.0,1.0,0.0,0.00029]
[1777687698147,48.78,78346.25,0.0,1.0,0.0,0.00029]
[1777687698333,48.78,78346.25,0.0,1.0,0.0,0.00029]
[1777687698403,48.78,78346.19,0.0,1.0,0.0,0.00029]
[1777687703438,48.78,78346.08,0.0,1.0,0.0,0.00029]
[1777687705452,48.78,78343.89,0.0,1.0,0.0,0.00029]
[1777687708115,48.78,78343.89,0.0,1.0,0.0,0.00029]
[1777687708331,48.78,78343.89,0.0,1.0,0.0,0.00029]
[1777687711494,48.78,78343.6,0.0,1.0,0.0,0.00028]
[1777687716528,48.78,78343.98,0.0,1.0,0.0,0.00028]
[1777687720557,48.78,78347.72,0.0,1.0,0.0,0.00028]
[1777687721614,48.78,78347.72,0.0,1.0,0.0,0.00028]
[1777687721833,48.78,78347.71,0.0,1.0,0.0,0.00028]
[1777687722163,48.78,78347.71,0.0,1.0,0.0,0.00028]
[1777687722332,48.78,78347.71,0.0,1.0,0.0,0.00028]
[1777687722571,48.78,78348.68,0.0,1.0,0.0,0.00027]
[1777687726224,48.78,78349.71,0.0,1.0,0.0,0.00027]
[1777687726329,48.78,78349.71,0.0,1.0,0.0,0.00027]
[1777687726577,48.78,78349.71,0.0,1.0,0.0,0.00027]
[1777687726599,48.78,78349.98,0.0,1.0,0.0,0.00027]
[1777687726835,48.78,78349.98,0.0,1.0,0.0,0.00027]
[1777687733649,48.78,78349.82,0.0,1.0,0.0,0.00027]
[1777687738684,48.78,78349.77,0.0,1.0,0.0,0.00027]
[1777687744569,48.78,78350.47,0.0,1.0,0.0,0.00027]
[1777687744585,48.78,78350.47,0.0,1.0,0.0,0.00027]
[1777687744671,48.78,78349.71,0.0,1.0,0.0,0.00027]
[1777687745039,48.78,78349.71,0.0,1.0,0.0,0.00027]
[1777687745079,48.78,78349.71,0.0,1.0,0.0,0.00027]
[1777687750768,48.78,78349.63,0.0,1.0,0.0,0.00027]
[1777687753486,48.78,78349.78,0.0,1.0,0.0,0.00027]
[1777687753574,48.78,78349.78,0.0,1.0,0.0,0.00027]
[1777687753673,48.78,78349.78,0.0,1.0,0.0,0.00027]
[1777687753676,48.78,78349.37,0.0,1.0,0.0,0.00027]
[1777687753827,48.78,78349.37,0.0,1.0,0.0,0.00027]
[1777687766383,48.78,78349.75,0.0,1.0,0.0,0.00027]
[1777687766580,48.78,78349.75,0.0,1.0,0.0,0.00027]
[1777687766712,48.78,78349.75,0.0,1.0,0.0,0.00027]
[1777687766592,48.78,78349.63,0.0,1.0,0.0,0.00027]
[1777687766840,48.78,78349.63,0.0,1.0,0.0,0.00027]
[1777687772922,48.78,78350.38,0.0,1.0,0.0,0.00026]
[1777687780978,48.78,78349.73,0.0,1.0,0.0,0.00027]
[1777687781985,48.78,78339.41,0.0,1.0,0.0,0.00028]
[1777687782780,48.78,78339.41,0.0,1.0,0.0,0.00028]
[1777687782829,48.78,78339.41,0.0,1.0,0.0,0.00028]
[1777687783646,48.78,78339.41,0.0,1.0,0.0,0.00028]
[1777687783705,48.78,78338.78,0.0,1.0,0.0,0.00028]
[1777687783783,48.78,78338.78,0.0,1.0,0.0,0.00028]
[1777687783999,48.78,78323.85,0.0,1.0,0.0,0.0003]
[1777687785007,48.78,78309.95,0.0,1.0,0.0,0.00032]
[1777687786013,48.78,78304.59,0.0,1.0,0.0,0.00033]
[1777687788845,48.78,78305.01,0.0,1.0,0.0,0.00033]
[1777687789081,48.78,78305.01,0.0,1.0,0.0,0.00033]
[1777687789265,48.78,78305.01,0.0,1.0,0.0,0.00033]
[1777687789329,48.78,78305.01,0.0,1.0,0.0,0.00033]
[1777687789427,48.78,78305.01,0.0,1.0,0.0,0.00033]
[1777687793063,48.78,78303.64,0.0,1.0,0.0,0.00033]
[1777687795551,48.78,78302.94,0.0,1.0,0.0,0.00033]
[1777687795582,48.78,78302.94,0.0,1.0,0.0,0.00033]
[1777687795705,48.78,78303.02,0.0,1.0,0.0,0.00033]
[1777687796196,48.78,78303.02,0.0,1.0,0.0,0.00033]
[1777687796328,48.78,78303.02,0.0,1.0,0.0,0.00033]
[1777687801119,48.78,78295.07,0.0,1.0,0.0,0.00034]
[1777687802839,48.78,78294.63,0.0,1.0,0.0,0.00034]
[1777687803077,48.78,78294.63,0.0,1.0,0.0,0.00034]
[1777687803561,48.78,78294.63,0.0,1.0,0.0,0.00034]
[1777687803582,48.78,78294.63,0.0,1.0,0.0,0.00034]
[1777687803665,48.78,78294.63,0.0,1.0,0.0,0.00034]
[1777687808049,48.78,78295.51,0.0,1.0,0.0,0.00034]
[1777687808078,48.78,78295.51,0.0,1.0,0.0,0.00034]
[1777687808651,48.78,78295.51,0.0,1.0,0.0,0.00034]
[1777687808752,48.78,78295.44,0.0,1.0,0.0,0.00034]
[1777687808833,48.78,78295.44,0.0,1.0,0.0,0.00034]
[1777687811189,48.78,78290.1,0.0,1.0,0.0,0.00035]
[1777687812196,48.78,78284.99,0.0,1.0,0.0,0.00036]
[1777687813487,48.78,78284.99,0.0,1.0,0.0,0.00036]
[1777687813577,48.78,78284.99,0.0,1.0,0.0,0.00036]
[1777687813583,48.78,78283.27,0.0,1.0,0.0,0.00036]
[1777687814552,48.78,78283.27,0.0,1.0,0.0,0.00036]
[1777687814581,48.78,78283.27,0.0,1.0,0.0,0.00036]
[1777687815217,48.78,78281.27,0.0,1.0,0.0,0.00036]
[1777687816223,48.78,78280.19,0.0,1.0,0.0,0.00036]
[1777687817231,48.78,78282.35,0.0,1.0,0.0,0.00036]
[1777687818608,48.78,78282.35,0.0,1.0,0.0,0.00036]
[1777687818618,48.78,78283.56,0.0,1.0,0.0,0.00036]
[1777687818828,48.78,78283.56,0.0,1.0,0.0,0.00036]
[1777687818960,48.78,78283.56,0.0,1.0,0.0,0.00036]
[1777687819085,48.78,78283.56,0.0,1.0,0.0,0.00036]
[1777687819245,48.78,78284.24,0.0,1.0,0.0,0.00036]
[1777687823691,48.78,78284.8,0.0,1.0,0.0,0.00036]
[1777687823834,48.78,78284.52,0.0,1.0,0.0,0.00036]
[1777687826294,48.78,78281.69,0.0,1.0,0.0,0.00036]
[1777687827247,48.78,78281.69,0.0,1.0,0.0,0.00036]
[1777687827329,48.78,78281.69,0.0,1.0,0.0,0.00036]
[1777687827406,48.78,78281.69,0.0,1.0,0.0,0.00036]
[1777687831329,48.78,78282.0,0.0,1.0,0.0,0.00035]
[1777687834827,48.78,78282.11,0.0,1.0,0.0,0.00035]
[1777687835081,48.78,78282.11,0.0,1.0,0.0,0.00035]
[1777687840391,48.78,78285.18,0.0,1.0,0.0,0.00035]
[1777687841136,48.78,78285.18,0.0,1.0,0.0,0.00035]
[1777687841326,48.78,78285.18,0.0,1.0,0.0,0.00035]
[1777687841399,48.78,78287.0,0.0,1.0,0.0,0.00034]
[1777687842371,48.78,78287.0,0.0,1.0,0.0,0.00034]
[1777687842591,48.78,78287.0,0.0,1.0,0.0,0.00034]
[1777687842688,48.78,78284.13,0.0,1.0,0.0,0.00035]
[1777687846434,48.78,78287.24,0.0,1.0,0.0,0.00034]
[1777687851469,48.78,78287.7,0.0,1.0,0.0,0.00034]
[1777687852324,48.78,78287.7,0.0,1.0,0.0,0.00034]
[1777687852578,48.78,78287.7,0.0,1.0,0.0,0.00034]
[1777687852619,48.78,78287.55,0.0,1.0,0.0,0.00034]
[1777687853305,48.78,78287.55,0.0,1.0,0.0,0.00034]
[1777687853329,48.78,78287.55,0.0,1.0,0.0,0.00034]
[1777687858518,48.78,78287.2,0.0,1.0,0.0,0.00034]
[1777687864560,48.78,78287.66,0.0,1.0,0.0,0.00034]
[1777687868331,48.78,78287.74,0.0,1.0,0.0,0.00034]
[1777687868582,48.78,78287.74,0.0,1.0,0.0,0.00034]
[1777687868751,48.78,78287.74,0.0,1.0,0.0,0.00034]
[1777687868779,48.78,78287.67,0.0,1.0,0.0,0.00034]
[1777687868829,48.78,78287.67,0.0,1.0,0.0,0.00034]
[1777687872615,48.78,78290.02,0.0,1.0,0.0,0.00034]
[1777687873700,48.78,78290.02,0.0,1.0,0.0,0.00034]
[1777687873831,48.78,78290.44,0.0,1.0,0.0,0.00034]
[1777687873887,48.78,78290.44,0.0,1.0,0.0,0.00034]
[1777687874076,48.78,78290.44,0.0,1.0,0.0,0.00034]
[1777687874630,48.78,78290.47,0.0,1.0,0.0,0.00034]
[1777687877651,48.78,78288.09,0.0,1.0,0.0,0.00034]
[1777687878287,48.78,78288.09,0.0,1.0,0.0,0.00034]
[1777687878331,48.78,78288.09,0.0,1.0,0.0,0.00034]
[1777687883692,48.78,78288.13,0.0,1.0,0.0,0.00034]
[1777687891749,48.78,78289.21,0.0,1.0,0.0,0.00033]
[1777687892493,48.78,78289.21,0.0,1.0,0.0,0.00033]
[1777687892578,48.78,78289.21,0.0,1.0,0.0,0.00033]
[1777687892756,48.78,78288.69,0.0,1.0,0.0,0.00033]
[1777687893699,48.78,78288.69,0.0,1.0,0.0,0.00033]
[1777687893831,48.78,78288.69,0.0,1.0,0.0,0.00033]
[1777687904840,48.78,78291.45,0.0,1.0,0.0,0.00033]
[1777687904909,48.78,78291.45,0.0,1.0,0.0,0.00033]
[1777687905077,48.78,78291.45,0.0,1.0,0.0,0.00033]
[1777687905847,48.78,78291.31,0.0,1.0,0.0,0.00033]
[1777687906225,48.78,78291.31,0.0,1.0,0.0,0.00033]
[1777687906329,48.78,78291.31,0.0,1.0,0.0,0.00033]
[1777687908868,48.78,78289.08,0.0,1.0,0.0,0.00033]
[1777687911954,48.78,78289.08,0.0,1.0,0.0,0.00033]
[1777687912076,48.78,78289.08,0.0,1.0,0.0,0.00033]
[1777687912159,48.78,78283.54,0.0,1.0,0.0,0.00034]
[1777687913011,48.78,78283.54,0.0,1.0,0.0,0.00034]
[1777687913079,48.78,78283.54,0.0,1.0,0.0,0.00034]
[1777687913112,48.78,78287.52,0.0,1.0,0.0,0.00033]
[1777687913905,48.78,78288.66,0.0,1.0,0.0,0.00033]
[1777687919053,48.78,78289.2,0.0,1.0,0.0,0.00033]
[1777687920132,48.78,78289.16,0.0,1.0,0.0,0.00033]
[1777687920330,48.78,78289.16,0.0,1.0,0.0,0.00033]
[1777687920587,48.78,78289.16,0.0,1.0,0.0,0.00033]
[1777687920688,48.78,78289.06,0.0,1.0,0.0,0.00033]
[1777687927754,48.78,78289.06,0.0,1.0,0.0,0.00033]
[1777687927829,48.78,78289.06,0.0,1.0,0.0,0.00033]
[1777687927780,48.78,78295.6,0.0,1.0,0.0,0.00032]
[1777687928006,48.78,78296.79,0.0,1.0,0.0,0.00032]
[1777687929011,48.78,78298.29,0.0,1.0,0.0,0.00032]
[1777687932032,48.78,78301.05,0.0,1.0,0.0,0.00031]
[1777687937211,48.78,78301.05,0.0,1.0,0.0,0.00031]
[1777687937847,48.78,78302.23,0.0,1.0,0.0,0.00031]
[1777687938583,48.78,78302.23,0.0,1.0,0.0,0.00031]
[1777687938629,48.78,78303.06,0.0,1.0,0.0,0.00031]
[1777687939176,48.78,78303.06,0.0,1.0,0.0,0.00031]
[1777687939325,48.78,78303.06,0.0,1.0,0.0,0.00031]
[1777687945122,48.78,78303.15,0.0,1.0,0.0,0.00031]
[1777687946130,48.78,78300.56,0.0,1.0,0.0,0.00031]
[1777687948053,48.78,78300.64,0.0,1.0,0.0,0.00031]
[1777687948082,48.78,78300.64,0.0,1.0,0.0,0.00031]
[1777687950273,48.78,78300.57,0.0,1.0,0.0,0.00031]
[1777687950334,48.78,78300.57,0.0,1.0,0.0,0.00031]
[1777687950426,48.78,78300.53,0.0,1.0,0.0,0.00031]
[1777687952172,48.78,78300.51,0.0,1.0,0.0,0.0003]
[1777687958214,48.78,78301.08,0.0,1.0,0.0,0.0003]
[1777687963249,48.78,78301.04,0.0,1.0,0.0,0.0003]
[1777687967857,48.78,78301.53,0.0,1.0,0.0,0.0003]
[1777687968079,48.78,78301.53,0.0,1.0,0.0,0.0003]
[1777687978354,48.78,78303.08,0.0,1.0,0.0,0.0003]
[1777687979361,48.78,78310.94,0.0,1.0,0.0,0.00029]
[1777687980152,48.78,78310.94,0.0,1.0,0.0,0.00029]
[1777687980220,48.78,78310.94,0.0,1.0,0.0,0.00029]
[1777687982695,48.78,78312.24,0.0,1.0,0.0,0.00029]
[1777687982831,48.78,78312.24,0.0,1.0,0.0,0.00029]
[1777687982930,48.78,78313.13,0.0,1.0,0.0,0.00029]
[1777687985403,48.78,78315.25,0.0,1.0,0.0,0.00028]
[1777687988424,48.78,78313.05,0.0,1.0,0.0,0.00029]
[1777687988985,48.78,78313.05,0.0,1.0,0.0,0.00029]
[1777687989078,48.78,78313.05,0.0,1.0,0.0,0.00029]
[1777687994503,48.78,78313.24,0.0,1.0,0.0,0.00029]
[1777687995344,48.78,78313.24,0.0,1.0,0.0,0.00029]
[1777687995576,48.78,78313.24,0.0,1.0,0.0,0.00029]
[1777687995657,48.78,78313.31,0.0,1.0,0.0,0.00029]
[1777688001926,48.78,78313.98,0.0,1.0,0.0,0.00028]
[1777688002078,48.78,78314.61,0.0,1.0,0.0,0.00028]
[1777688007596,48.78,78314.54,0.0,1.0,0.0,0.00028]
[1777688009754,48.78,78314.54,0.0,1.0,0.0,0.00028]
[1777688009827,48.78,78314.54,0.0,1.0,0.0,0.00028]
[1777688009906,48.78,78314.54,0.0,1.0,0.0,0.00028]
[1777688009927,48.78,78314.54,0.0,1.0,0.0,0.00028]
[1777688010076,48.78,78314.54,0.0,1.0,0.0,0.00028]
[1777688011624,48.78,78313.43,0.0,1.0,0.0,0.00028]
[1777688012630,48.78,78315.28,0.0,1.0,0.0,0.00027]
[1777688017666,48.78,78317.27,0.0,1.0,0.0,0.00027]
[1777688018214,48.78,78317.27,0.0,1.0,0.0,0.00027]
[1777688018328,48.78,78317.27,0.0,1.0,0.0,0.00027]
[1777688019680,48.78,78318.97,0.0,1.0,0.0,0.00027]
[1777688021694,48.78,78321.92,0.0,1.0,0.0,0.00027]
[1777688022750,48.78,78321.92,0.0,1.0,0.0,0.00027]
[1777688022830,48.78,78321.92,0.0,1.0,0.0,0.00027]
[1777688022852,48.78,78322.63,0.0,1.0,0.0,0.00027]
[1777688023949,48.78,78322.63,0.0,1.0,0.0,0.00027]
[1777688024077,48.78,78322.65,0.0,1.0,0.0,0.00027]
[1777688029969,48.78,78322.91,0.0,1.0,0.0,0.00026]
[1777688029750,48.78,78328.02,0.0,1.0,0.0,0.00026]
[1777688030083,48.78,78328.02,0.0,1.0,0.0,0.00026]
[1777688031764,48.78,78325.8,0.0,1.0,0.0,0.00026]
[1777688032507,48.78,78325.8,0.0,1.0,0.0,0.00026]
[1777688032584,48.78,78325.8,0.0,1.0,0.0,0.00026]
[1777688032771,48.78,78326.58,0.0,1.0,0.0,0.00026]
[1777688037806,48.78,78326.74,0.0,1.0,0.0,0.00026]
[1777688041835,48.78,78325.24,0.0,1.0,0.0,0.00026]
[1777688042179,48.78,78325.24,0.0,1.0,0.0,0.00026]
[1777688042332,48.78,78325.24,0.0,1.0,0.0,0.00026]
[1777688046871,48.78,78322.86,0.0,1.0,0.0,0.00026]
[1777688047648,48.78,78322.86,0.0,1.0,0.0,0.00026]
[1777688047828,48.78,78322.86,0.0,1.0,0.0,0.00026]
[1777688047857,48.78,78322.86,0.0,1.0,0.0,0.00026]
[1777688047930,48.78,78321.14,0.0,1.0,0.0,0.00027]
[1777688048075,48.78,78321.14,0.0,1.0,0.0,0.00027]
[1777688053447,48.78,78320.94,0.0,1.0,0.0,0.00027]
[1777688053587,48.78,78320.94,0.0,1.0,0.0,0.00027]
[1777688053920,48.78,78317.04,0.0,1.0,0.0,0.00027]
[1777688056595,48.78,78317.36,0.0,1.0,0.0,0.00027]
[1777688056832,48.78,78317.36,0.0,1.0,0.0,0.00027]
[1777688056946,48.78,78317.59,0.0,1.0,0.0,0.00027]
[1777688062988,48.78,78317.67,0.0,1.0,0.0,0.00027]
[1777688067495,48.78,78317.73,0.0,1.0,0.0,0.00027]
[1777688067576,48.78,78317.73,0.0,1.0,0.0,0.00027]
[1777688070580,48.78,78317.74,0.0,1.0,0.0,0.00027]
[1777688071884,48.78,78317.5,0.0,1.0,0.0,0.00027]
[1777688071965,48.78,78319.5,0.0,1.0,0.0,0.00026]
[1777688072078,48.78,78319.5,0.0,1.0,0.0,0.00026]
[1777688074065,48.78,78317.9,0.0,1.0,0.0,0.00026]
[1777688078093,48.78,78301.22,0.0,1.0,0.0,0.00028]
[1777688079100,48.78,78300.44,0.0,1.0,0.0,0.00028]
[1777688080579,48.78,78300.44,0.0,1.0,0.0,0.00028]
[1777688080734,48.78,78300.44,0.0,1.0,0.0,0.00028]
[1777688080828,48.78,78300.44,0.0,1.0,0.0,0.00028]
[1777688080834,48.78,78300.45,0.0,1.0,0.0,0.00028]
[1777688082577,48.78,78300.48,0.0,1.0,0.0,0.00028]
[1777688082675,48.78,78299.2,0.0,1.0,0.0,0.00029]
[1777688084580,48.78,78298.86,0.0,1.0,0.0,0.00029]
[1777688090178,48.78,78293.17,0.0,1.0,0.0,0.00029]
[1777688092743,48.78,78292.38,0.0,1.0,0.0,0.0003]
[1777688092834,48.78,78292.38,0.0,1.0,0.0,0.0003]
[1777688092842,48.78,78292.4,0.0,1.0,0.0,0.0003]
[1777688094444,48.78,78292.65,0.0,1.0,0.0,0.0003]
[1777688094577,48.78,78292.65,0.0,1.0,0.0,0.0003]
[1777688095213,48.78,78290.72,0.0,1.0,0.0,0.0003]
[1777688100248,48.78,78291.93,0.0,1.0,0.0,0.0003]
[1777688102921,48.78,78292.1,0.0,1.0,0.0,0.0003]
[1777688102927,48.78,78293.33,0.0,1.0,0.0,0.00029]
[1777688103081,48.78,78293.33,0.0,1.0,0.0,0.00029]
[1777688103377,48.78,78293.33,0.0,1.0,0.0,0.00029]
[1777688103578,48.78,78293.33,0.0,1.0,0.0,0.00029]
[1777688109312,48.78,78293.55,0.0,1.0,0.0,0.00029]
[1777688114347,48.78,78294.28,0.0,1.0,0.0,0.00029]
[1777688120388,48.78,78294.48,0.0,1.0,0.0,0.00029]
[1777688122222,48.78,78294.27,0.0,1.0,0.0,0.00029]
[1777688122331,48.78,78294.27,0.0,1.0,0.0,0.00029]
[1777688122889,48.78,78294.27,0.0,1.0,0.0,0.00029]
[1777688122899,48.78,78294.27,0.0,1.0,0.0,0.00029]
[1777688123080,48.78,78294.27,0.0,1.0,0.0,0.00029]
[1777688128445,48.78,78294.1,0.0,1.0,0.0,0.00029]
[1777688132473,48.78,78293.77,0.0,1.0,0.0,0.00028]
[1777688134487,48.78,78296.01,0.0,1.0,0.0,0.00028]
[1777688139950,48.78,78295.92,0.0,1.0,0.0,0.00028]
[1777688140079,48.78,78295.92,0.0,1.0,0.0,0.00028]
[1777688140046,48.78,78295.94,0.0,1.0,0.0,0.00028]
[1777688140519,48.78,78295.94,0.0,1.0,0.0,0.00028]
[1777688140579,48.78,78295.94,0.0,1.0,0.0,0.00028]
[1777688145564,48.78,78293.18,0.0,1.0,0.0,0.00029]
[1777688150599,48.78,78293.49,0.0,1.0,0.0,0.00029]
[1777688155634,48.78,78293.64,0.0,1.0,0.0,0.00028]
[1777688160669,48.78,78293.18,0.0,1.0,0.0,0.00029]
[1777688165704,48.78,78293.08,0.0,1.0,0.0,0.00029]
[1777688170739,48.78,78293.08,0.0,1.0,0.0,0.00029]
[1777688172753,48.78,78304.13,0.0,1.0,0.0,0.00027]
[1777688173760,48.78,78304.67,0.0,1.0,0.0,0.00027]
[1777688174767,48.78,78303.27,0.0,1.0,0.0,0.00027]
[1777688175774,48.78,78298.25,0.0,1.0,0.0,0.00028]
[1777688177788,48.78,78298.11,0.0,1.0,0.0,0.00028]
[1777688182827,48.78,78297.78,0.0,1.0,0.0,0.00028]
[1777688188869,48.78,78297.74,0.0,1.0,0.0,0.00028]
[1777688191890,48.78,78301.04,0.0,1.0,0.0,0.00027]
[1777688194233,48.78,78301.26,0.0,1.0,0.0,0.00027]
[1777688194328,48.78,78301.26,0.0,1.0,0.0,0.00027]
[1777688194920,48.78,78301.26,0.0,1.0,0.0,0.00027]
[1777688195076,48.78,78301.26,0.0,1.0,0.0,0.00027]
[1777688195019,48.78,78300.71,0.0,1.0,0.0,0.00027]
[1777688200955,48.78,78301.07,0.0,1.0,0.0,0.00027]
[1777688206006,48.78,78301.0,0.0,1.0,0.0,0.00027]
[1777688206077,48.78,78301.0,0.0,1.0,0.0,0.00027]
[1777688206096,48.78,78303.2,0.0,1.0,0.0,0.00026]
[1777688206687,48.78,78303.2,0.0,1.0,0.0,0.00026]
[1777688206833,48.78,78303.2,0.0,1.0,0.0,0.00026]
[1777688209010,48.78,78300.92,0.0,1.0,0.0,0.00027]
[1777688210018,48.78,78302.52,0.0,1.0,0.0,0.00027]
[1777688212032,48.78,78306.43,0.0,1.0,0.0,0.00026]
[1777688213804,48.78,78306.66,0.0,1.0,0.0,0.00026]
[1777688213830,48.78,78306.66,0.0,1.0,0.0,0.00026]
[1777688214045,48.78,78306.73,0.0,1.0,0.0,0.00026]
[1777688214444,48.78,78306.73,0.0,1.0,0.0,0.00026]
[1777688214582,48.78,78306.73,0.0,1.0,0.0,0.00026]
[1777688220088,48.78,78307.04,0.0,1.0,0.0,0.00026]
[1777688224116,48.78,78303.56,0.0,1.0,0.0,0.00026]
[1777688227134,48.78,78303.17,0.0,1.0,0.0,0.00026]
[1777688227137,48.78,78303.09,0.0,1.0,0.0,0.00026]
[1777688227338,48.78,78303.09,0.0,1.0,0.0,0.00026]
[1777688227728,48.78,78303.09,0.0,1.0,0.0,0.00026]
[1777688227829,48.78,78303.09,0.0,1.0,0.0,0.00026]
[1777688233181,48.78,78304.57,0.0,1.0,0.0,0.00026]
[1777688236165,48.78,78305.3,0.0,1.0,0.0,0.00026]
[1777688236177,48.78,78306.68,0.0,1.0,0.0,0.00026]
[1777688236331,48.78,78306.68,0.0,1.0,0.0,0.00026]
[1777688236665,48.78,78306.68,0.0,1.0,0.0,0.00026]
[1777688236826,48.78,78306.68,0.0,1.0,0.0,0.00026]
[1777688242079,48.78,78306.78,0.0,1.0,0.0,0.00026]
[1777688242125,48.78,78306.69,0.0,1.0,0.0,0.00026]
[1777688242333,48.78,78306.69,0.0,1.0,0.0,0.00026]
[1777688242603,48.78,78306.69,0.0,1.0,0.0,0.00026]
[1777688242826,48.78,78306.69,0.0,1.0,0.0,0.00026]
[1777688248167,48.78,78306.71,0.0,1.0,0.0,0.00026]
[1777688248185,48.78,78309.77,0.0,1.0,0.0,0.00026]
[1777688248330,48.78,78309.77,0.0,1.0,0.0,0.00026]
[1777688248724,48.78,78309.77,0.0,1.0,0.0,0.00026]
[1777688248833,48.78,78309.77,0.0,1.0,0.0,0.00026]
[1777688249291,48.78,78313.02,0.0,1.0,0.0,0.00025]
[1777688250299,48.78,78315.49,0.0,1.0,0.0,0.00025]
[1777688251306,48.78,78315.23,0.0,1.0,0.0,0.00024]
[1777688254955,48.78,78315.79,0.0,1.0,0.0,0.00024]
[1777688254960,48.78,78315.79,0.0,1.0,0.0,0.00024]
[1777688255076,48.78,78315.79,0.0,1.0,0.0,0.00024]
[1777688255178,48.78,78315.85,0.0,1.0,0.0,0.00024]
[1777688258357,48.78,78314.2,0.0,1.0,0.0,0.00024]
[1777688262385,48.78,78315.43,0.0,1.0,0.0,0.00024]
[1777688265406,48.78,78316.71,0.0,1.0,0.0,0.00024]
[1777688267234,48.78,78316.78,0.0,1.0,0.0,0.00024]
[1777688267328,48.78,78316.78,0.0,1.0,0.0,0.00024]
[1777688267922,48.78,78316.78,0.0,1.0,0.0,0.00024]
[1777688268079,48.78,78316.78,0.0,1.0,0.0,0.00024]
[1777688268176,48.78,78316.8,0.0,1.0,0.0,0.00024]
[1777688269433,48.78,78318.47,0.0,1.0,0.0,0.00024]
[1777688275476,48.78,78317.82,0.0,1.0,0.0,0.00024]
[1777688278382,48.78,78316.82,0.0,1.0,0.0,0.00024]
[1777688278581,48.78,78316.82,0.0,1.0,0.0,0.00024]
[1777688279071,48.78,78316.82,0.0,1.0,0.0,0.00024]
[1777688279172,48.78,78316.82,0.0,1.0,0.0,0.00024]
[1777688279330,48.78,78316.82,0.0,1.0,0.0,0.00024]
[1777688284539,48.78,78316.7,0.0,1.0,0.0,0.00024]
[1777688287169,48.78,78316.7,0.0,1.0,0.0,0.00024]
[1777688287337,48.78,78316.7,0.0,1.0,0.0,0.00024]
[1777688293601,48.78,78315.75,0.0,1.0,0.0,0.00024]
[1777688296139,48.78,78315.88,0.0,1.0,0.0,0.00024]
[1777688296176,48.78,78315.92,0.0,1.0,0.0,0.00024]
[1777688296329,48.78,78315.92,0.0,1.0,0.0,0.00024]
[1777688296746,48.78,78315.92,0.0,1.0,0.0,0.00024]
[1777688296838,48.78,78315.92,0.0,1.0,0.0,0.00024]
[1777688296847,48.78,78317.77,0.0,1.0,0.0,0.00024]
[1777688298637,48.78,78315.53,0.0,1.0,0.0,0.00024]
[1777688303672,48.78,78315.72,0.0,1.0,0.0,0.00024]
[1777688308707,48.78,78315.66,0.0,1.0,0.0,0.00024]
[1777688312735,48.78,78315.17,0.0,1.0,0.0,0.00023]
[1777688320671,48.78,78315.41,0.0,1.0,0.0,0.00023]
[1777688320829,48.78,78315.41,0.0,1.0,0.0,0.00023]
[1777688320927,48.78,78315.68,0.0,1.0,0.0,0.00023]
[1777688321574,48.78,78315.68,0.0,1.0,0.0,0.00023]
[1777688321832,48.78,78315.68,0.0,1.0,0.0,0.00023]
[1777688327839,48.78,78315.65,0.0,1.0,0.0,0.00023]
[1777688332875,48.78,78316.01,0.0,1.0,0.0,0.00023]
[1777688336903,48.78,78318.28,0.0,1.0,0.0,0.00023]
[1777688339276,48.78,78319.05,0.0,1.0,0.0,0.00023]
[1777688339327,48.78,78318.94,0.0,1.0,0.0,0.00023]
[1777688340193,48.78,78318.94,0.0,1.0,0.0,0.00023]
[1777688340294,48.78,78318.94,0.0,1.0,0.0,0.00023]
[1777688340329,48.78,78318.94,0.0,1.0,0.0,0.00023]
[1777688342576,48.78,78318.52,0.0,1.0,0.0,0.00023]
[1777688342582,48.78,78318.52,0.0,1.0,0.0,0.00023]
[1777688348987,48.78,78318.79,0.0,1.0,0.0,0.00023]
[1777688349994,48.78,78324.99,0.0,1.0,0.0,0.00022]
[1777688351001,48.78,78335.9,0.0,1.0,0.0,0.00021]
[1777688352011,48.78,78336.44,0.0,1.0,0.0,0.00021]
[1777688354756,48.78,78336.45,0.0,1.0,0.0,0.00021]
[1777688354828,48.78,78336.45,0.0,1.0,0.0,0.00021]
[1777688354858,48.78,78336.45,0.0,1.0,0.0,0.00021]
[1777688355577,48.78,78336.45,0.0,1.0,0.0,0.00021]
[1777688355830,48.78,78336.45,0.0,1.0,0.0,0.00021]
[1777688358053,48.78,78334.06,0.0,1.0,0.0,0.00021]
[1777688365105,48.78,78333.91,0.0,1.0,0.0,0.00021]
[1777688373161,48.78,78334.12,0.0,1.0,0.0,0.00021]
[1777688374168,48.78,78337.58,0.0,1.0,0.0,0.0002]
[1777688377786,48.78,78338.23,0.0,1.0,0.0,0.0002]
[1777688377837,48.78,78338.23,0.0,1.0,0.0,0.0002]
[1777688377935,48.78,78338.23,0.0,1.0,0.0,0.0002]
[1777688378662,48.78,78338.23,0.0,1.0,0.0,0.0002]
[1777688378833,48.78,78338.23,0.0,1.0,0.0,0.0002]
[1777688382224,48.78,78340.31,0.0,1.0,0.0,0.0002]
[1777688388266,48.78,78340.06,0.0,1.0,0.0,0.0002]
[1777688389273,48.78,78338.99,0.0,1.0,0.0,0.0002]
[1777688390280,48.78,78335.84,0.0,1.0,0.0,0.00021]
[1777688391741,48.78,78335.57,0.0,1.0,0.0,0.00021]
[1777688391830,48.78,78335.57,0.0,1.0,0.0,0.00021]
[1777688392294,48.78,78335.48,0.0,1.0,0.0,0.00021]
[1777688392689,48.78,78335.48,0.0,1.0,0.0,0.00021]
[1777688392831,48.78,78335.48,0.0,1.0,0.0,0.00021]
[1777688398336,48.78,78334.37,0.0,1.0,0.0,0.00021]
[1777688404015,48.78,78333.45,0.0,1.0,0.0,0.00021]
[1777688404081,48.78,78333.45,0.0,1.0,0.0,0.00021]
[1777688404227,48.78,78333.54,0.0,1.0,0.0,0.00021]
[1777688405151,48.78,78333.54,0.0,1.0,0.0,0.00021]
[1777688405328,48.78,78333.54,0.0,1.0,0.0,0.00021]
[1777688410420,48.78,78333.94,0.0,1.0,0.0,0.00021]
[1777688413441,48.78,78336.27,0.0,1.0,0.0,0.00021]
[1777688415478,48.78,78336.66,0.0,1.0,0.0,0.00021]
[1777688415576,48.78,78336.66,0.0,1.0,0.0,0.00021]
[1777688415669,48.78,78329.3,0.0,1.0,0.0,0.00021]
[1777688416521,48.78,78329.3,0.0,1.0,0.0,0.00021]
[1777688416581,48.78,78329.3,0.0,1.0,0.0,0.00021]
[1777688418476,48.78,78326.38,0.0,1.0,0.0,0.00022]
[1777688423512,48.78,78325.81,0.0,1.0,0.0,0.00022]
[1777688426533,48.78,78321.53,0.0,1.0,0.0,0.00022]
[1777688427540,48.78,78322.77,0.0,1.0,0.0,0.00022]
[1777688428750,48.78,78322.77,0.0,1.0,0.0,0.00022]
[1777688428828,48.78,78322.77,0.0,1.0,0.0,0.00022]
[1777688428905,48.78,78322.8,0.0,1.0,0.0,0.00022]
[1777688429945,48.78,78322.8,0.0,1.0,0.0,0.00022]
[1777688430082,48.78,78322.8,0.0,1.0,0.0,0.00022]
[1777688431568,48.78,78322.7,0.0,1.0,0.0,0.00021]
[1777688436603,48.78,78322.39,0.0,1.0,0.0,0.00021]
[1777688439624,48.78,78323.31,0.0,1.0,0.0,0.00021]
[1777688441354,48.78,78323.31,0.0,1.0,0.0,0.00021]
[1777688441578,48.78,78322.9,0.0,1.0,0.0,0.00021]
[1777688441678,48.78,78322.9,0.0,1.0,0.0,0.00021]
[1777688442527,48.78,78322.9,0.0,1.0,0.0,0.00021]
[1777688442579,48.78,78322.9,0.0,1.0,0.0,0.00021]
[1777688447679,48.78,78324.18,0.0,1.0,0.0,0.00021]
[1777688448733,48.78,78324.18,0.0,1.0,0.0,0.00021]
[1777688448831,48.78,78324.18,0.0,1.0,0.0,0.00021]
[1777688449082,48.78,78332.35,0.0,1.0,0.0,0.0002]
[1777688450181,48.78,78332.35,0.0,1.0,0.0,0.0002]
[1777688450330,48.78,78332.35,0.0,1.0,0.0,0.0002]
[1777688450183,48.78,78333.42,0.0,1.0,0.0,0.0002]
[1777688455737,48.78,78332.67,0.0,1.0,0.0,0.0002]
[1777688456482,48.78,78332.67,0.0,1.0,0.0,0.0002]
[1777688456577,48.78,78332.67,0.0,1.0,0.0,0.0002]
[1777688456744,48.78,78333.21,0.0,1.0,0.0,0.0002]
[1777688457750,48.78,78333.21,0.0,1.0,0.0,0.0002]
[1777688457833,48.78,78333.21,0.0,1.0,0.0,0.0002]
[1777688458758,48.78,78335.45,0.0,1.0,0.0,0.0002]
[1777688462786,48.78,78333.27,0.0,1.0,0.0,0.0002]
[1777688463739,48.78,78333.27,0.0,1.0,0.0,0.0002]
[1777688463832,48.78,78333.27,0.0,1.0,0.0,0.0002]
[1777688468829,48.78,78332.32,0.0,1.0,0.0,0.0002]
[1777688469743,48.78,78332.32,0.0,1.0,0.0,0.0002]
[1777688469829,48.78,78332.32,0.0,1.0,0.0,0.0002]
[1777688469951,48.78,78333.06,0.0,1.0,0.0,0.0002]
[1777688471035,48.78,78333.06,0.0,1.0,0.0,0.0002]
[1777688471079,48.78,78333.06,0.0,1.0,0.0,0.0002]
[1777688477892,48.78,78332.55,0.0,1.0,0.0,0.0002]
[1777688482927,48.78,78332.87,0.0,1.0,0.0,0.0002]
[1777688488733,48.78,78332.75,0.0,1.0,0.0,0.0002]
[1777688488828,48.78,78332.75,0.0,1.0,0.0,0.0002]
[1777688488915,48.78,78332.75,0.0,1.0,0.0,0.0002]
[1777688490404,48.78,78332.75,0.0,1.0,0.0,0.0002]
[1777688489975,48.78,78334.98,0.0,1.0,0.0,0.0002]
[1777688490581,48.78,78334.98,0.0,1.0,0.0,0.0002]
[1777688491989,48.78,78334.89,0.0,1.0,0.0,0.00019]
[1777688492998,48.78,78332.65,0.0,1.0,0.0,0.0002]
[1777688499039,48.78,78332.68,0.0,1.0,0.0,0.0002]
[1777688501857,48.78,78332.61,0.0,1.0,0.0,0.0002]
[1777688502077,48.78,78332.61,0.0,1.0,0.0,0.0002]
[1777688502139,48.78,78332.58,0.0,1.0,0.0,0.0002]
[1777688503430,48.78,78332.58,0.0,1.0,0.0,0.0002]
[1777688503577,48.78,78332.54,0.0,1.0,0.0,0.0002]
[1777688509109,48.78,78332.8,0.0,1.0,0.0,0.0002]
[1777688516158,48.78,78332.9,0.0,1.0,0.0,0.0002]
[1777688521193,48.78,78332.69,0.0,1.0,0.0,0.0002]
[1777688526228,48.78,78334.93,0.0,1.0,0.0,0.00019]
[1777688532270,48.78,78335.0,0.0,1.0,0.0,0.00019]
[1777688533050,48.78,78335.0,0.0,1.0,0.0,0.00019]
[1777688533076,48.78,78335.0,0.0,1.0,0.0,0.00019]
[1777688533277,48.78,78335.2,0.0,1.0,0.0,0.00019]
[1777688534261,48.78,78335.2,0.0,1.0,0.0,0.00019]
[1777688534330,48.78,78335.2,0.0,1.0,0.0,0.00019]
[1777688540328,48.78,78334.97,0.0,1.0,0.0,0.00019]
[1777688548384,48.78,78335.02,0.0,1.0,0.0,0.00019]
[1777688550398,48.78,78332.83,0.0,1.0,0.0,0.0002]
[1777688552412,48.78,78332.99,0.0,1.0,0.0,0.00019]
[1777688557449,48.78,78333.1,0.0,1.0,0.0,0.00019]
[1777688559238,48.78,78332.86,0.0,1.0,0.0,0.00019]
[1777688559324,48.78,78332.86,0.0,1.0,0.0,0.00019]
[1777688559463,48.78,78332.8,0.0,1.0,0.0,0.00019]
[1777688560753,48.78,78332.83,0.0,1.0,0.0,0.00019]
[1777688560830,48.78,78332.83,0.0,1.0,0.0,0.00019]
[1777688564498,48.78,78332.05,0.0,1.0,0.0,0.00019]
[1777688564800,48.78,78332.05,0.0,1.0,0.0,0.00019]
[1777688564833,48.78,78332.05,0.0,1.0,0.0,0.00019]
[1777688565505,48.78,78332.73,0.0,1.0,0.0,0.00019]
[1777688566513,48.78,78325.78,0.0,1.0,0.0,0.0002]
[1777688566541,48.78,78325.78,0.0,1.0,0.0,0.0002]
[1777688566578,48.78,78325.78,0.0,1.0,0.0,0.0002]
[1777688567519,48.78,78324.44,0.0,1.0,0.0,0.0002]
[1777688572554,48.78,78324.73,0.0,1.0,0.0,0.0002]
[1777688574822,48.78,78324.38,0.0,1.0,0.0,0.0002]
[1777688575077,48.78,78324.38,0.0,1.0,0.0,0.0002]
[1777688577545,48.78,78324.37,0.0,1.0,0.0,0.0002]
[1777688578591,48.78,78324.2,0.0,1.0,0.0,0.0002]
[1777688578595,48.78,78323.4,0.0,1.0,0.0,0.0002]
[1777688582261,48.78,78323.34,0.0,1.0,0.0,0.0002]
[1777688582328,48.78,78323.34,0.0,1.0,0.0,0.0002]
[1777688582362,48.78,78326.43,0.0,1.0,0.0,0.0002]
[1777688582624,48.78,78330.76,0.0,1.0,0.0,0.00019]
[1777688588666,48.78,78333.06,0.0,1.0,0.0,0.00019]
[1777688590386,48.78,78333.06,0.0,1.0,0.0,0.00019]
[1777688590583,48.78,78333.06,0.0,1.0,0.0,0.00019]
[1777688595714,48.78,78333.4,0.0,1.0,0.0,0.00019]
[1777688596578,48.78,78333.4,0.0,1.0,0.0,0.00019]
[1777688596721,48.78,78333.35,0.0,1.0,0.0,0.00019]
[1777688600750,48.78,78330.38,0.0,1.0,0.0,0.00019]
[1777688602228,48.78,78330.38,0.0,1.0,0.0,0.00019]
[1777688602326,48.78,78330.38,0.0,1.0,0.0,0.00019]
[1777688603771,48.78,78324.38,0.0,1.0,0.0,0.0002]
[1777688608841,48.78,78323.22,0.0,1.0,0.0,0.0002]
[1777688609084,48.78,78323.22,0.0,1.0,0.0,0.0002]
[1777688609251,48.78,78323.22,0.0,1.0,0.0,0.0002]
[1777688609332,48.78,78323.22,0.0,1.0,0.0,0.0002]
[1777688609430,48.78,78323.08,0.0,1.0,0.0,0.0002]
[1777688612834,48.78,78323.02,0.0,1.0,0.0,0.00019]
[1777688616318,48.78,78322.46,0.0,1.0,0.0,0.00019]
[1777688616327,48.78,78322.46,0.0,1.0,0.0,0.00019]
[1777688622904,48.78,78322.51,0.0,1.0,0.0,0.00019]
[1777688623911,48.78,78320.21,0.0,1.0,0.0,0.00019]
[1777688628766,48.78,78319.73,0.0,1.0,0.0,0.0002]
[1777688628827,48.78,78319.73,0.0,1.0,0.0,0.0002]
[1777688630430,48.78,78319.49,0.0,1.0,0.0,0.0002]
[1777688630581,48.78,78319.49,0.0,1.0,0.0,0.0002]
[1777688630474,48.78,78319.49,0.0,1.0,0.0,0.0002]
[1777688633870,48.78,78318.86,0.0,1.0,0.0,0.0002]
[1777688634077,48.78,78318.86,0.0,1.0,0.0,0.0002]
[1777688635995,48.78,78316.02,0.0,1.0,0.0,0.0002]
[1777688641030,48.78,78313.42,0.0,1.0,0.0,0.0002]
[1777688643044,48.78,78315.43,0.0,1.0,0.0,0.0002]
[1777688644250,48.78,78315.43,0.0,1.0,0.0,0.0002]
[1777688644328,48.78,78315.43,0.0,1.0,0.0,0.0002]
[1777688646057,48.78,78315.47,0.0,1.0,0.0,0.0002]
[1777688646080,48.78,78315.47,0.0,1.0,0.0,0.0002]
[1777688646158,48.78,78315.47,0.0,1.0,0.0,0.0002]
[1777688652615,48.78,78315.5,0.0,1.0,0.0,0.0002]
[1777688652829,48.78,78315.5,0.0,1.0,0.0,0.0002]
[1777688665198,48.78,78315.36,0.0,1.0,0.0,0.0002]
[1777688671239,48.78,78315.17,0.0,1.0,0.0,0.00019]
[1777688676276,48.78,78314.16,0.0,1.0,0.0,0.00019]
[1777688682318,48.78,78314.23,0.0,1.0,0.0,0.00019]
[1777688685099,48.78,78314.04,0.0,1.0,0.0,0.00019]
[1777688685326,48.78,78314.04,0.0,1.0,0.0,0.00019]
[1777688687279,48.78,78314.02,0.0,1.0,0.0,0.00019]
[1777688687329,48.78,78314.02,0.0,1.0,0.0,0.00019]
[1777688687353,48.78,78313.98,0.0,1.0,0.0,0.00019]
[1777688689367,48.78,78312.5,0.0,1.0,0.0,0.0002]
[1777688692055,48.78,78313.18,0.0,1.0,0.0,0.00019]
[1777688692074,48.78,78313.18,0.0,1.0,0.0,0.00019]
[1777688698430,48.78,78312.72,0.0,1.0,0.0,0.0002]
[1777688700444,48.78,78311.05,0.0,1.0,0.0,0.0002]
[1777688702458,48.78,78312.51,0.0,1.0,0.0,0.0002]
[1777688703016,48.78,78312.51,0.0,1.0,0.0,0.0002]
[1777688703074,48.78,78312.51,0.0,1.0,0.0,0.0002]
[1777688705372,48.78,78312.22,0.0,1.0,0.0,0.0002]
[1777688705577,48.78,78312.22,0.0,1.0,0.0,0.0002]
[1777688705598,48.78,78312.22,0.0,1.0,0.0,0.0002]
[1777688708375,48.78,78312.27,0.0,1.0,0.0,0.0002]
[1777688708579,48.78,78312.27,0.0,1.0,0.0,0.0002]
[1777688715549,48.78,78312.44,0.0,1.0,0.0,0.0002]
[1777688716556,48.78,78310.14,0.0,1.0,0.0,0.0002]
[1777688719577,48.78,78311.96,0.0,1.0,0.0,0.0002]
[1777688720450,48.78,78311.96,0.0,1.0,0.0,0.0002]
[1777688720582,48.78,78311.96,0.0,1.0,0.0,0.0002]
[1777688720684,48.78,78320.13,0.0,1.0,0.0,0.00019]
[1777688722817,48.78,78320.08,0.0,1.0,0.0,0.00019]
[1777688722827,48.78,78320.08,0.0,1.0,0.0,0.00019]
[1777688723606,48.78,78319.99,0.0,1.0,0.0,0.00019]
[1777688724613,48.78,78318.68,0.0,1.0,0.0,0.00019]
[1777688725620,48.78,78313.6,0.0,1.0,0.0,0.00019]
[1777688725960,48.78,78313.6,0.0,1.0,0.0,0.00019]
[1777688726077,48.78,78313.6,0.0,1.0,0.0,0.00019]
[1777688726626,48.78,78311.0,0.0,1.0,0.0,0.0002]
[1777688731662,48.78,78311.52,0.0,1.0,0.0,0.00019]
[1777688736698,48.78,78311.54,0.0,1.0,0.0,0.00019]
[1777688737705,48.78,78313.9,0.0,1.0,0.0,0.00019]
[1777688742698,48.78,78313.66,0.0,1.0,0.0,0.00019]
[1777688742826,48.78,78313.98,0.0,1.0,0.0,0.00019]
[1777688744970,48.78,78313.98,0.0,1.0,0.0,0.00019]
[1777688745077,48.78,78313.98,0.0,1.0,0.0,0.00019]
[1777688745179,48.78,78313.98,0.0,1.0,0.0,0.00019]
[1777688750853,48.78,78313.96,0.0,1.0,0.0,0.00019]
[1777688755008,48.78,78313.79,0.0,1.0,0.0,0.00019]
[1777688755076,48.78,78313.79,0.0,1.0,0.0,0.00019]
[1777688760925,48.78,78313.02,0.0,1.0,0.0,0.00019]
[1777688761920,48.78,78313.02,0.0,1.0,0.0,0.00019]
[1777688762076,48.78,78313.02,0.0,1.0,0.0,0.00019]
[1777688763006,48.78,78312.98,0.0,1.0,0.0,0.00019]
[1777688763076,48.78,78312.98,0.0,1.0,0.0,0.00019]
[1777688763092,48.78,78312.89,0.0,1.0,0.0,0.00019]
[1777688768981,48.78,78310.71,0.0,1.0,0.0,0.00019]
[1777688773511,48.78,78310.94,0.0,1.0,0.0,0.00019]
[1777688773581,48.78,78310.94,0.0,1.0,0.0,0.00019]
[1777688774015,48.78,78304.06,0.0,1.0,0.0,0.0002]
[1777688775023,48.78,78302.53,0.0,1.0,0.0,0.0002]
[1777688777084,48.78,78301.97,0.0,1.0,0.0,0.0002]
[1777688777327,48.78,78301.97,0.0,1.0,0.0,0.0002]
[1777688777614,48.78,78301.97,0.0,1.0,0.0,0.0002]
[1777688777702,48.78,78299.68,0.0,1.0,0.0,0.0002]
[1777688778488,48.78,78299.68,0.0,1.0,0.0,0.0002]
[1777688778586,48.78,78299.68,0.0,1.0,0.0,0.0002]
[1777688778679,48.78,78290.08,0.0,1.0,0.0,0.00021]
[1777688782072,48.78,78288.83,0.0,1.0,0.0,0.00021]
[1777688783079,48.78,78280.03,0.0,1.0,0.0,0.00022]
[1777688784086,48.78,78278.2,0.0,1.0,0.0,0.00022]
[1777688791137,48.78,78278.31,0.0,1.0,0.0,0.00022]
[1777688796172,48.78,78274.17,0.0,1.0,0.0,0.00022]
[1777688797185,48.78,78267.96,0.0,1.0,0.0,0.00023]
[1777688798576,48.78,78267.96,0.0,1.0,0.0,0.00023]
[1777688798677,48.78,78261.67,0.0,1.0,0.0,0.00023]
[1777688799516,48.78,78258.69,0.0,1.0,0.0,0.00024]
[1777688800646,48.78,78256.04,0.0,1.0,0.0,0.00024]
[1777688801215,48.78,78254.7,0.0,1.0,0.0,0.00024]
[1777688802577,48.78,78254.7,0.0,1.0,0.0,0.00024]
[1777688803228,48.78,78269.48,0.0,1.0,0.0,0.00022]
[1777688804236,48.78,78270.08,0.0,1.0,0.0,0.00022]
[1777688805959,48.78,78270.54,0.0,1.0,0.0,0.00022]
[1777688806080,48.78,78270.54,0.0,1.0,0.0,0.00022]
[1777688806741,48.78,78270.54,0.0,1.0,0.0,0.00022]
[1777688806249,48.78,78270.57,0.0,1.0,0.0,0.00022]
[1777688806829,48.78,78270.57,0.0,1.0,0.0,0.00022]
[1777688813298,48.78,78271.29,0.0,1.0,0.0,0.00022]
[1777688818758,48.78,78271.12,0.0,1.0,0.0,0.00022]
[1777688818781,48.78,78271.03,0.0,1.0,0.0,0.00022]
[1777688818830,48.78,78271.03,0.0,1.0,0.0,0.00022]
[1777688819347,48.78,78271.03,0.0,1.0,0.0,0.00022]
[1777688819575,48.78,78271.03,0.0,1.0,0.0,0.00022]
[1777688821356,48.78,78268.61,0.0,1.0,0.0,0.00023]
[1777688827397,48.78,78268.34,0.0,1.0,0.0,0.00023]
[1777688830419,48.78,78266.92,0.0,1.0,0.0,0.00023]
[1777688832650,48.78,78266.59,0.0,1.0,0.0,0.00023]
[1777688832678,48.78,78266.84,0.0,1.0,0.0,0.00023]
[1777688832830,48.78,78266.84,0.0,1.0,0.0,0.00023]
[1777688833410,48.78,78266.84,0.0,1.0,0.0,0.00023]
[1777688833580,48.78,78266.84,0.0,1.0,0.0,0.00023]
[1777688839482,48.78,78266.78,0.0,1.0,0.0,0.00023]
[1777688843841,48.78,78266.81,0.0,1.0,0.0,0.00023]
[1777688843989,48.78,78266.81,0.0,1.0,0.0,0.00023]
[1777688844075,48.78,78266.81,0.0,1.0,0.0,0.00023]
[1777688844090,48.78,78266.81,0.0,1.0,0.0,0.00023]
[1777688849552,48.78,78266.12,0.0,1.0,0.0,0.00023]
[1777688851566,48.78,78266.12,0.0,1.0,0.0,0.00022]
[1777688856601,48.78,78264.82,0.0,1.0,0.0,0.00022]
[1777688859410,48.78,78264.76,0.0,1.0,0.0,0.00022]
[1777688859582,48.78,78264.76,0.0,1.0,0.0,0.00022]
[1777688859622,48.78,78263.61,0.0,1.0,0.0,0.00022]
[1777688860082,48.78,78263.61,0.0,1.0,0.0,0.00022]
[1777688860330,48.78,78263.61,0.0,1.0,0.0,0.00022]
[1777688862643,48.78,78262.08,0.0,1.0,0.0,0.00022]
[1777688863650,48.78,78254.62,0.0,1.0,0.0,0.00023]
[1777688865568,48.78,78254.27,0.0,1.0,0.0,0.00023]
[1777688865579,48.78,78254.27,0.0,1.0,0.0,0.00023]
[1777688865618,48.78,78254.27,0.0,1.0,0.0,0.00023]
[1777688866215,48.78,78254.27,0.0,1.0,0.0,0.00023]
[1777688866326,48.78,78254.27,0.0,1.0,0.0,0.00023]
[1777688867678,48.78,78255.76,0.0,1.0,0.0,0.00023]
[1777688869692,48.78,78257.24,0.0,1.0,0.0,0.00023]
[1777688871491,48.78,78257.9,0.0,1.0,0.0,0.00023]
[1777688871580,48.78,78257.9,0.0,1.0,0.0,0.00023]
[1777688871706,48.78,78261.55,0.0,1.0,0.0,0.00023]
[1777688872469,48.78,78261.55,0.0,1.0,0.0,0.00023]
[1777688872581,48.78,78261.55,0.0,1.0,0.0,0.00023]
[1777688872712,48.78,78263.3,0.0,1.0,0.0,0.00022]
[1777688874726,48.78,78269.38,0.0,1.0,0.0,0.00022]
[1777688875734,48.78,78270.93,0.0,1.0,0.0,0.00022]
[1777688876893,48.78,78271.3,0.0,1.0,0.0,0.00022]
[1777688877083,48.78,78271.3,0.0,1.0,0.0,0.00022]
[1777688877537,48.78,78271.3,0.0,1.0,0.0,0.00022]
[1777688877581,48.78,78271.3,0.0,1.0,0.0,0.00022]
[1777688877748,48.78,78271.26,0.0,1.0,0.0,0.00022]
[1777688882783,48.78,78271.34,0.0,1.0,0.0,0.00022]
[1777688887818,48.78,78271.37,0.0,1.0,0.0,0.00022]
[1777688888309,48.78,78271.37,0.0,1.0,0.0,0.00022]
[1777688888334,48.78,78271.37,0.0,1.0,0.0,0.00022]
[1777688888825,48.78,78271.22,0.0,1.0,0.0,0.00022]
[1777688888976,48.78,78271.22,0.0,1.0,0.0,0.00022]
[1777688889079,48.78,78271.22,0.0,1.0,0.0,0.00022]
[1777688896881,48.78,78271.0,0.0,1.0,0.0,0.00022]
[1777688902923,48.78,78271.04,0.0,1.0,0.0,0.00022]
[1777688906167,48.78,78271.0,0.0,1.0,0.0,0.00022]
[1777688906330,48.78,78271.0,0.0,1.0,0.0,0.00022]
[1777688906389,48.78,78271.0,0.0,1.0,0.0,0.00022]
[1777688907044,48.78,78271.0,0.0,1.0,0.0,0.00022]
[1777688907076,48.78,78271.0,0.0,1.0,0.0,0.00022]
[1777688908965,48.78,78273.24,0.0,1.0,0.0,0.00021]
[1777688911234,48.78,78273.52,0.0,1.0,0.0,0.00021]
[1777688915008,48.78,78271.74,0.0,1.0,0.0,0.00021]
[1777688916015,48.78,78270.57,0.0,1.0,0.0,0.00021]
[1777688918301,48.78,78270.76,0.0,1.0,0.0,0.00021]
[1777688918328,48.78,78270.76,0.0,1.0,0.0,0.00021]
[1777688918839,48.78,78270.76,0.0,1.0,0.0,0.00021]
[1777688918427,48.78,78270.69,0.0,1.0,0.0,0.00021]
[1777688919077,48.78,78270.69,0.0,1.0,0.0,0.00021]
[1777688920043,48.78,78269.23,0.0,1.0,0.0,0.00021]
[1777688925080,48.78,78268.42,0.0,1.0,0.0,0.00021]
[1777688930802,48.78,78268.1,0.0,1.0,0.0,0.00021]
[1777688930829,48.78,78268.1,0.0,1.0,0.0,0.00021]
[1777688930806,48.78,78267.37,0.0,1.0,0.0,0.00021]
[1777688931455,48.78,78267.37,0.0,1.0,0.0,0.00021]
[1777688931580,48.78,78267.37,0.0,1.0,0.0,0.00021]
[1777688932128,48.78,78265.08,0.0,1.0,0.0,0.00021]
[1777688937165,48.78,78265.19,0.0,1.0,0.0,0.00021]
[1777688941923,48.78,78264.38,0.0,1.0,0.0,0.00022]
[1777688942078,48.78,78264.38,0.0,1.0,0.0,0.00022]
[1777688942537,48.78,78264.38,0.0,1.0,0.0,0.00022]
[1777688942579,48.78,78264.38,0.0,1.0,0.0,0.00022]
[1777688942615,48.78,78264.38,0.0,1.0,0.0,0.00022]
[1777688948242,48.78,78264.2,0.0,1.0,0.0,0.00022]
[1777688953277,48.78,78262.9,0.0,1.0,0.0,0.00022]
[1777688957737,48.78,78263.11,0.0,1.0,0.0,0.00022]
[1777688957834,48.78,78263.11,0.0,1.0,0.0,0.00022]
[1777688957838,48.78,78263.11,0.0,1.0,0.0,0.00022]
[1777688958364,48.78,78263.11,0.0,1.0,0.0,0.00022]
[1777688958577,48.78,78263.11,0.0,1.0,0.0,0.00022]
[1777688963264,48.78,78263.68,0.0,1.0,0.0,0.00022]
[1777688963325,48.78,78263.68,0.0,1.0,0.0,0.00022]
[1777688963528,48.78,78263.68,0.0,1.0,0.0,0.00022]
[1777688963585,48.78,78263.68,0.0,1.0,0.0,0.00022]
[1777688963629,48.78,78263.68,0.0,1.0,0.0,0.00022]
[1777688971403,48.78,78265.91,0.0,1.0,0.0,0.00021]
[1777688974010,48.78,78265.91,0.0,1.0,0.0,0.00021]
[1777688974080,48.78,78265.91,0.0,1.0,0.0,0.00021]
[1777688974687,48.78,78265.91,0.0,1.0,0.0,0.00021]
[1777688974832,48.78,78265.91,0.0,1.0,0.0,0.00021]
[1777688974934,48.78,78265.91,0.0,1.0,0.0,0.00021]
[1777688980468,48.78,78265.71,0.0,1.0,0.0,0.00021]
[1777688982482,48.78,78263.21,0.0,1.0,0.0,0.00021]
[1777688986508,48.78,78263.25,0.0,1.0,0.0,0.00021]
[1777688986579,48.78,78263.25,0.0,1.0,0.0,0.00021]
[1777688986721,48.78,78262.95,0.0,1.0,0.0,0.00021]
[1777688987374,48.78,78262.95,0.0,1.0,0.0,0.00021]
[1777688987582,48.78,78262.95,0.0,1.0,0.0,0.00021]
[1777688994462,48.78,78262.18,0.0,1.0,0.0,0.00021]
[1777688994583,48.78,78262.18,0.0,1.0,0.0,0.00021]
[1777688998596,48.78,78266.31,0.0,1.0,0.0,0.00021]
[1777688999604,48.78,78267.61,0.0,1.0,0.0,0.00021]
[1777689000751,48.78,78267.61,0.0,1.0,0.0,0.00021]
[1777689000835,48.78,78267.61,0.0,1.0,0.0,0.00021]
[1777689000852,48.78,78267.54,0.0,1.0,0.0,0.00021]
[1777689001666,48.78,78267.54,0.0,1.0,0.0,0.00021]
[1777689001833,48.78,78267.54,0.0,1.0,0.0,0.00021]
[1777689004577,48.78,78267.45,0.0,1.0,0.0,0.00021]
[1777689004639,48.78,78267.38,0.0,1.0,0.0,0.00021]
[1777689009674,48.78,78266.67,0.0,1.0,0.0,0.00021]
[1777689016723,48.78,78266.48,0.0,1.0,0.0,0.00021]
[1777689023772,48.78,78265.86,0.0,1.0,0.0,0.00021]
[1777689028807,48.78,78265.83,0.0,1.0,0.0,0.00021]
[1777689031342,48.78,78265.79,0.0,1.0,0.0,0.00021]
[1777689031581,48.78,78265.79,0.0,1.0,0.0,0.00021]
[1777689031650,48.78,78265.79,0.0,1.0,0.0,0.0002]
[1777689032209,48.78,78265.79,0.0,1.0,0.0,0.0002]
[1777689032328,48.78,78265.79,0.0,1.0,0.0,0.0002]
[1777689038877,48.78,78267.63,0.0,1.0,0.0,0.0002]
[1777689043772,48.78,78267.63,0.0,1.0,0.0,0.0002]
[1777689043827,48.78,78267.63,0.0,1.0,0.0,0.0002]
[1777689043928,48.78,78267.63,0.0,1.0,0.0,0.0002]
[1777689044526,48.78,78267.63,0.0,1.0,0.0,0.0002]
[1777689044577,48.78,78267.63,0.0,1.0,0.0,0.0002]
[1777689049954,48.78,78267.59,0.0,1.0,0.0,0.0002]
[1777689058010,48.78,78265.36,0.0,1.0,0.0,0.0002]
[1777689062808,48.78,78265.0,0.0,1.0,0.0,0.0002]
[1777689062827,48.78,78265.0,0.0,1.0,0.0,0.0002]
[1777689062910,48.78,78265.0,0.0,1.0,0.0,0.0002]
[1777689063570,48.78,78265.0,0.0,1.0,0.0,0.0002]
[1777689063585,48.78,78265.0,0.0,1.0,0.0,0.0002]
[1777689070094,48.78,78264.84,0.0,1.0,0.0,0.0002]
[1777689076583,48.78,78264.84,0.0,1.0,0.0,0.0002]
[1777689076828,48.78,78264.84,0.0,1.0,0.0,0.0002]
[1777689080362,48.78,78264.77,0.0,1.0,0.0,0.0002]
[1777689080584,48.78,78264.77,0.0,1.0,0.0,0.0002]
[1777689080596,48.78,78264.77,0.0,1.0,0.0,0.0002]
[1777689090235,48.78,78261.42,0.0,1.0,0.0,0.0002]
[1777689091242,48.78,78260.97,0.0,1.0,0.0,0.0002]
[1777689092529,48.78,78260.97,0.0,1.0,0.0,0.0002]
[1777689092584,48.78,78260.97,0.0,1.0,0.0,0.0002]
[1777689098291,48.78,78260.28,0.0,1.0,0.0,0.0002]
[1777689103326,48.78,78260.07,0.0,1.0,0.0,0.0002]
[1777689112588,48.78,78260.28,0.0,1.0,0.0,0.0002]
[1777689112830,48.78,78260.28,0.0,1.0,0.0,0.0002]
[1777689112909,48.78,78260.41,0.0,1.0,0.0,0.0002]
[1777689113342,48.78,78260.41,0.0,1.0,0.0,0.0002]
[1777689113584,48.78,78260.41,0.0,1.0,0.0,0.0002]
[1777689120458,48.78,78261.3,0.0,1.0,0.0,0.0002]
[1777689122256,48.78,78261.3,0.0,1.0,0.0,0.0002]
[1777689122326,48.78,78261.3,0.0,1.0,0.0,0.0002]
[1777689122472,48.78,78261.4,0.0,1.0,0.0,0.0002]
[1777689123253,48.78,78261.4,0.0,1.0,0.0,0.0002]
[1777689123329,48.78,78261.4,0.0,1.0,0.0,0.0002]
[1777689124486,48.78,78259.17,0.0,1.0,0.0,0.0002]
[1777689127508,48.78,78257.36,0.0,1.0,0.0,0.0002]
[1777689129425,48.78,78257.36,0.0,1.0,0.0,0.0002]
[1777689129577,48.78,78257.36,0.0,1.0,0.0,0.0002]
[1777689129664,48.78,78258.13,0.0,1.0,0.0,0.0002]
[1777689130427,48.78,78258.13,0.0,1.0,0.0,0.0002]
[1777689130580,48.78,78258.13,0.0,1.0,0.0,0.0002]
[1777689135565,48.78,78270.25,0.0,1.0,0.0,0.00019]
[1777689136572,48.78,78276.21,0.0,1.0,0.0,0.00018]
[1777689137835,48.78,78276.21,0.0,1.0,0.0,0.00018]
[1777689138078,48.78,78276.21,0.0,1.0,0.0,0.00018]
[1777689137857,48.78,78276.32,0.0,1.0,0.0,0.00018]
[1777689138925,48.78,78276.32,0.0,1.0,0.0,0.00018]
[1777689139082,48.78,78276.32,0.0,1.0,0.0,0.00018]
[1777689139087,48.78,78276.82,0.0,1.0,0.0,0.00018]
[1777689144627,48.78,78277.08,0.0,1.0,0.0,0.00018]
[1777689149662,48.78,78277.15,0.0,1.0,0.0,0.00018]
[1777689152684,48.78,78276.97,0.0,1.0,0.0,0.00018]
[1777689155705,48.78,78280.95,0.0,1.0,0.0,0.00017]
[1777689156712,48.78,78284.38,0.0,1.0,0.0,0.00017]
[1777689157719,48.78,78286.65,0.0,1.0,0.0,0.00017]
[1777689158325,48.78,78286.65,0.0,1.0,0.0,0.00017]
[1777689158589,48.78,78286.65,0.0,1.0,0.0,0.00017]
[1777689158726,48.78,78286.33,0.0,1.0,0.0,0.00017]
[1777689159434,48.78,78286.33,0.0,1.0,0.0,0.00017]
[1777689159579,48.78,78286.33,0.0,1.0,0.0,0.00017]
[1777689167789,48.78,78284.33,0.0,1.0,0.0,0.00017]
[1777689170282,48.78,78283.79,0.0,1.0,0.0,0.00017]
[1777689170325,48.78,78283.79,0.0,1.0,0.0,0.00017]
[1777689170386,48.78,78283.79,0.0,1.0,0.0,0.00017]
[1777689171248,48.78,78283.79,0.0,1.0,0.0,0.00017]
[1777689171336,48.78,78283.79,0.0,1.0,0.0,0.00017]
[1777689172824,48.78,78285.8,0.0,1.0,0.0,0.00017]
[1777689177330,48.78,78281.53,0.0,1.0,0.0,0.00017]
[1777689181887,48.78,78283.11,0.0,1.0,0.0,0.00017]
[1777689187005,48.78,78283.12,0.0,1.0,0.0,0.00017]
[1777689187079,48.78,78283.12,0.0,1.0,0.0,0.00017]
[1777689187929,48.78,78285.3,0.0,1.0,0.0,0.00017]
[1777689189943,48.78,78284.42,0.0,1.0,0.0,0.00017]
[1777689191158,48.78,78284.42,0.0,1.0,0.0,0.00017]
[1777689191326,48.78,78284.53,0.0,1.0,0.0,0.00017]
[1777689191957,48.78,78284.48,0.0,1.0,0.0,0.00017]
[1777689192299,48.78,78284.48,0.0,1.0,0.0,0.00017]
[1777689192329,48.78,78284.48,0.0,1.0,0.0,0.00017]
[1777689197998,48.78,78284.64,0.0,1.0,0.0,0.00017]
[1777689199090,48.78,78284.64,0.0,1.0,0.0,0.00017]
[1777689199331,48.78,78284.37,0.0,1.0,0.0,0.00017]
[1777689203033,48.78,78282.22,0.0,1.0,0.0,0.00017]
[1777689203771,48.78,78282.22,0.0,1.0,0.0,0.00017]
[1777689203830,48.78,78282.22,0.0,1.0,0.0,0.00017]
[1777689203925,48.78,78282.22,0.0,1.0,0.0,0.00017]
[1777689210084,48.78,78282.12,0.0,1.0,0.0,0.00017]
[1777689211089,48.78,78282.12,0.0,1.0,0.0,0.00017]
[1777689211148,48.78,78282.12,0.0,1.0,0.0,0.00017]
[1777689211325,48.78,78282.12,0.0,1.0,0.0,0.00017]
[1777689216125,48.78,78284.61,0.0,1.0,0.0,0.00016]
[1777689217288,48.78,78284.61,0.0,1.0,0.0,0.00016]
[1777689217329,48.78,78284.61,0.0,1.0,0.0,0.00016]
[1777689217334,48.78,78284.61,0.0,1.0,0.0,0.00016]
[1777689218394,48.78,78284.61,0.0,1.0,0.0,0.00016]
[1777689218576,48.78,78284.61,0.0,1.0,0.0,0.00016]
[1777689223175,48.78,78287.93,0.0,1.0,0.0,0.00016]
[1777689223745,48.78,78287.93,0.0,1.0,0.0,0.00016]
[1777689223827,48.78,78287.93,0.0,1.0,0.0,0.00016]
[1777689224182,48.78,78291.04,0.0,1.0,0.0,0.00016]
[1777689225364,48.78,78291.7,0.0,1.0,0.0,0.00016]
[1777689225579,48.78,78291.7,0.0,1.0,0.0,0.00016]
[1777689231231,48.78,78292.21,0.0,1.0,0.0,0.00016]
[1777689232661,48.78,78292.21,0.0,1.0,0.0,0.00016]
[1777689232832,48.78,78292.21,0.0,1.0,0.0,0.00016]
[1777689232885,48.78,78292.84,0.0,1.0,0.0,0.00016]
[1777689234014,48.78,78292.84,0.0,1.0,0.0,0.00016]
[1777689234085,48.78,78292.84,0.0,1.0,0.0,0.00016]
[1777689241302,48.78,78293.68,0.0,1.0,0.0,0.00016]
[1777689252132,48.78,78293.38,0.0,1.0,0.0,0.00016]
[1777689251372,48.78,78292.13,0.0,1.0,0.0,0.00016]
[1777689252325,48.78,78292.13,0.0,1.0,0.0,0.00016]
[1777689252379,48.78,78287.42,0.0,1.0,0.0,0.00016]
[1777689253729,48.78,78287.42,0.0,1.0,0.0,0.00016]
[1777689253828,48.78,78287.42,0.0,1.0,0.0,0.00016]
[1777689253830,48.78,78288.05,0.0,1.0,0.0,0.00016]
[1777689258423,48.78,78288.89,0.0,1.0,0.0,0.00016]
[1777689264465,48.78,78288.49,0.0,1.0,0.0,0.00016]
[1777689265946,48.78,78288.49,0.0,1.0,0.0,0.00016]
[1777689266075,48.78,78288.49,0.0,1.0,0.0,0.00016]
[1777689266177,48.78,78288.22,0.0,1.0,0.0,0.00016]
[1777689267630,48.78,78288.22,0.0,1.0,0.0,0.00016]
[1777689267829,48.78,78288.22,0.0,1.0,0.0,0.00016]
[1777689267929,48.78,78285.99,0.0,1.0,0.0,0.00016]
[1777689271514,48.78,78286.0,0.0,1.0,0.0,0.00016]
[1777689274818,48.78,78286.0,0.0,1.0,0.0,0.00016]
[1777689276579,48.78,78286.0,0.0,1.0,0.0,0.00016]
[1777689276680,48.78,78286.0,0.0,1.0,0.0,0.00016]
[1777689281484,48.78,78286.0,0.0,1.0,0.0,0.00016]
[1777689281584,48.78,78286.0,0.0,1.0,0.0,0.00016]
[1777689285613,48.78,78284.93,0.0,1.0,0.0,0.00016]
[1777689287227,48.78,78284.93,0.0,1.0,0.0,0.00016]
[1777689286620,48.78,78283.59,0.0,1.0,0.0,0.00016]
[1777689287327,48.78,78283.59,0.0,1.0,0.0,0.00016]
[1777689293669,48.78,78283.66,0.0,1.0,0.0,0.00016]
[1777689301726,48.78,78283.59,0.0,1.0,0.0,0.00016]
[1777689306870,48.78,78283.6,0.0,1.0,0.0,0.00016]
[1777689308545,48.78,78283.65,0.0,1.0,0.0,0.00016]
[1777689308582,48.78,78283.65,0.0,1.0,0.0,0.00016]
[1777689308777,48.78,78285.88,0.0,1.0,0.0,0.00016]
[1777689313812,48.78,78285.71,0.0,1.0,0.0,0.00016]
[1777689315826,48.78,78288.42,0.0,1.0,0.0,0.00016]
[1777689316695,48.78,78288.42,0.0,1.0,0.0,0.00016]
[1777689316827,48.78,78288.42,0.0,1.0,0.0,0.00016]
[1777689316833,48.78,78291.54,0.0,1.0,0.0,0.00015]
[1777689318492,48.78,78292.39,0.0,1.0,0.0,0.00015]
[1777689318586,48.78,78292.39,0.0,1.0,0.0,0.00015]
[1777689318846,48.78,78291.69,0.0,1.0,0.0,0.00015]
[1777689319854,48.78,78289.53,0.0,1.0,0.0,0.00016]
[1777689327910,48.78,78290.82,0.0,1.0,0.0,0.00015]
[1777689328917,48.78,78292.85,0.0,1.0,0.0,0.00015]
[1777689330827,48.78,78292.25,0.0,1.0,0.0,0.00015]
[1777689331078,48.78,78292.25,0.0,1.0,0.0,0.00015]
[1777689331101,48.78,78292.48,0.0,1.0,0.0,0.00015]
[1777689336973,48.78,78292.41,0.0,1.0,0.0,0.00015]
[1777689341082,48.78,78291.55,0.0,1.0,0.0,0.00015]
[1777689341327,48.78,78291.55,0.0,1.0,0.0,0.00015]
[1777689343100,48.78,78291.56,0.0,1.0,0.0,0.00015]
[1777689343201,48.78,78292.3,0.0,1.0,0.0,0.00015]
[1777689343325,48.78,78292.3,0.0,1.0,0.0,0.00015]
[1777689349057,48.78,78298.19,0.0,1.0,0.0,0.00014]
[1777689349496,48.78,78298.19,0.0,1.0,0.0,0.00014]
[1777689349579,48.78,78298.19,0.0,1.0,0.0,0.00014]
[1777689355099,48.78,78298.01,0.0,1.0,0.0,0.00014]
[1777689355386,48.78,78298.01,0.0,1.0,0.0,0.00014]
[1777689355580,48.78,78298.01,0.0,1.0,0.0,0.00014]
[1777689356014,48.78,78298.01,0.0,1.0,0.0,0.00014]
[1777689356080,48.78,78298.01,0.0,1.0,0.0,0.00014]
[1777689356115,48.78,78298.01,0.0,1.0,0.0,0.00014]
[1777689361141,48.78,78298.87,0.0,1.0,0.0,0.00014]
[1777689367187,48.78,78298.25,0.0,1.0,0.0,0.00014]
[1777689368567,48.78,78298.26,0.0,1.0,0.0,0.00014]
[1777689368588,48.78,78298.26,0.0,1.0,0.0,0.00014]
[1777689374236,48.78,78298.34,0.0,1.0,0.0,0.00014]
[1777689378263,48.78,78306.56,0.0,1.0,0.0,0.00014]
[1777689378702,48.78,78306.56,0.0,1.0,0.0,0.00014]
[1777689378828,48.78,78306.56,0.0,1.0,0.0,0.00014]
[1777689379271,48.78,78309.29,0.0,1.0,0.0,0.00014]
[1777689380278,48.78,78309.23,0.0,1.0,0.0,0.00014]
[1777689381427,48.78,78309.91,0.0,1.0,0.0,0.00014]
[1777689381577,48.78,78309.91,0.0,1.0,0.0,0.00014]
[1777689382291,48.78,78310.81,0.0,1.0,0.0,0.00014]
[1777689386320,48.78,78313.05,0.0,1.0,0.0,0.00013]
[1777689389024,48.78,78313.01,0.0,1.0,0.0,0.00013]
[1777689389077,48.78,78313.01,0.0,1.0,0.0,0.00013]
[1777689392362,48.78,78313.8,0.0,1.0,0.0,0.00013]
[1777689393398,48.78,78314.02,0.0,1.0,0.0,0.00013]
[1777689393579,48.78,78314.02,0.0,1.0,0.0,0.00013]
[1777689394042,48.78,78314.02,0.0,1.0,0.0,0.00013]
[1777689394083,48.78,78314.02,0.0,1.0,0.0,0.00013]
[1777689394376,48.78,78314.07,0.0,1.0,0.0,0.00013]
[1777689403439,48.78,78315.93,0.0,1.0,0.0,0.00013]
[1777689405411,48.78,78315.93,0.0,1.0,0.0,0.00013]
[1777689405578,48.78,78315.93,0.0,1.0,0.0,0.00013]
[1777689408474,48.78,78313.57,0.0,1.0,0.0,0.00013]
[1777689410151,48.78,78313.57,0.0,1.0,0.0,0.00013]
[1777689410330,48.78,78313.57,0.0,1.0,0.0,0.00013]
[1777689410332,48.78,78314.15,0.0,1.0,0.0,0.00013]
[1777689411262,48.78,78314.15,0.0,1.0,0.0,0.00013]
[1777689411331,48.78,78314.15,0.0,1.0,0.0,0.00013]
[1777689418544,48.78,78312.94,0.0,1.0,0.0,0.00013]
[1777689421099,48.78,78312.94,0.0,1.0,0.0,0.00013]
[1777689421326,48.78,78312.94,0.0,1.0,0.0,0.00013]
[1777689421565,48.78,78310.5,0.0,1.0,0.0,0.00013]
[1777689423467,48.78,78310.47,0.0,1.0,0.0,0.00013]
[1777689423576,48.78,78310.47,0.0,1.0,0.0,0.00013]
[1777689423678,48.78,78310.47,0.0,1.0,0.0,0.00013]
[1777689430635,48.78,78313.03,0.0,1.0,0.0,0.00013]
[1777689431620,48.78,78313.03,0.0,1.0,0.0,0.00013]
[1777689431829,48.78,78313.03,0.0,1.0,0.0,0.00013]
[1777689432649,48.78,78310.79,0.0,1.0,0.0,0.00013]
[1777689438692,48.78,78311.02,0.0,1.0,0.0,0.00013]
[1777689441725,48.78,78310.67,0.0,1.0,0.0,0.00013]
[1777689441828,48.78,78310.67,0.0,1.0,0.0,0.00013]
[1777689444234,48.78,78310.48,0.0,1.0,0.0,0.00013]
[1777689444332,48.78,78310.48,0.0,1.0,0.0,0.00013]
[1777689444335,48.78,78310.75,0.0,1.0,0.0,0.00013]
[1777689449768,48.78,78310.99,0.0,1.0,0.0,0.00013]
[1777689454803,48.78,78310.99,0.0,1.0,0.0,0.00013]
[1777689458945,48.78,78311.86,0.0,1.0,0.0,0.00013]
[1777689459077,48.78,78311.86,0.0,1.0,0.0,0.00013]
[1777689459102,48.78,78318.26,0.0,1.0,0.0,0.00012]
[1777689459838,48.78,78320.33,0.0,1.0,0.0,0.00012]
[1777689464873,48.78,78319.72,0.0,1.0,0.0,0.00012]
[1777689469907,48.78,78320.47,0.0,1.0,0.0,0.00012]
[1777689470841,48.78,78320.47,0.0,1.0,0.0,0.00012]
[1777689471080,48.78,78320.47,0.0,1.0,0.0,0.00012]
[1777689473677,48.78,78319.86,0.0,1.0,0.0,0.00012]
[1777689473825,48.78,78319.86,0.0,1.0,0.0,0.00012]
[1777689473936,48.78,78320.47,0.0,1.0,0.0,0.00012]
[1777689478971,48.78,78319.94,0.0,1.0,0.0,0.00012]
[1777689479977,48.78,78322.17,0.0,1.0,0.0,0.00012]
[1777689480985,48.78,78319.94,0.0,1.0,0.0,0.00012]
[1777689486025,48.78,78319.31,0.0,1.0,0.0,0.00012]
[1777689487510,48.78,78319.21,0.0,1.0,0.0,0.00012]
[1777689487577,48.78,78319.21,0.0,1.0,0.0,0.00012]
[1777689490576,48.78,78319.31,0.0,1.0,0.0,0.00012]
[1777689496095,48.78,78316.98,0.0,1.0,0.0,0.00012]
[1777689497417,48.78,78316.98,0.0,1.0,0.0,0.00012]
[1777689497584,48.78,78317.27,0.0,1.0,0.0,0.00012]
[1777689498109,48.78,78317.17,0.0,1.0,0.0,0.00012]
[1777689503144,48.78,78319.24,0.0,1.0,0.0,0.00012]
[1777689504581,48.78,78319.24,0.0,1.0,0.0,0.00012]
[1777689511200,48.78,78319.29,0.0,1.0,0.0,0.00012]
[1777689514249,48.78,78319.32,0.0,1.0,0.0,0.00012]
[1777689514329,48.78,78319.32,0.0,1.0,0.0,0.00012]
[1777689514351,48.78,78319.32,0.0,1.0,0.0,0.00012]
[1777689514739,48.78,78319.32,0.0,1.0,0.0,0.00012]
[1777689514827,48.78,78319.32,0.0,1.0,0.0,0.00012]
[1777689520262,48.78,78319.86,0.0,1.0,0.0,0.00012]
[1777689523283,48.78,78322.02,0.0,1.0,0.0,0.00012]
[1777689524534,48.78,78322.02,0.0,1.0,0.0,0.00012]
[1777689524579,48.78,78322.02,0.0,1.0,0.0,0.00012]
[1777689524685,48.78,78322.02,0.0,1.0,0.0,0.00012]
[1777689524825,48.78,78322.02,0.0,1.0,0.0,0.00012]
[1777689525298,48.78,78321.92,0.0,1.0,0.0,0.00012]
[1777689527312,48.78,78329.08,0.0,1.0,0.0,0.00011]
[1777689530135,48.78,78329.4,0.0,1.0,0.0,0.00011]
[1777689530336,48.78,78329.4,0.0,1.0,0.0,0.00011]
[1777689530355,48.78,78329.4,0.0,1.0,0.0,0.00011]
[1777689530837,48.78,78329.4,0.0,1.0,0.0,0.00011]
[1777689531076,48.78,78329.4,0.0,1.0,0.0,0.00011]
[1777689533354,48.78,78331.26,0.0,1.0,0.0,0.00011]
[1777689534360,48.78,78332.59,0.0,1.0,0.0,0.00011]
[1777689535368,48.78,78348.93,0.0,1.0,0.0,0.0001]
[1777689536375,48.78,78352.43,0.0,1.0,0.0,0.0001]
[1777689537382,48.78,78351.79,0.0,1.0,0.0,0.0001]
[1777689539970,48.78,78352.71,0.0,1.0,0.0,0.0001]
[1777689540076,48.78,78352.71,0.0,1.0,0.0,0.0001]
[1777689540403,48.78,78352.94,0.0,1.0,0.0,0.0001]
[1777689540788,48.78,78352.94,0.0,1.0,0.0,0.0001]
[1777689540827,48.78,78352.94,0.0,1.0,0.0,0.0001]
[1777689545438,48.78,78350.62,0.0,1.0,0.0,0.0001]
[1777689546920,48.78,78350.33,0.0,1.0,0.0,0.0001]
[1777689547077,48.78,78350.33,0.0,1.0,0.0,0.0001]
[1777689547889,48.78,78350.65,0.0,1.0,0.0,0.0001]
[1777689548076,48.78,78350.65,0.0,1.0,0.0,0.0001]
[1777689548459,48.78,78350.64,0.0,1.0,0.0,0.0001]
[1777689553494,48.78,78350.05,0.0,1.0,0.0,0.0001]
[1777689554501,48.78,78348.76,0.0,1.0,0.0,0.0001]
[1777689555508,48.78,78347.41,0.0,1.0,0.0,0.0001]
[1777689557351,48.78,78346.85,0.0,1.0,0.0,0.0001]
[1777689557578,48.78,78347.4,0.0,1.0,0.0,0.0001]
[1777689565062,48.78,78346.93,0.0,1.0,0.0,0.0001]
[1777689565080,48.78,78346.93,0.0,1.0,0.0,0.0001]
[1777689565162,48.78,78347.15,0.0,1.0,0.0,0.0001]
[1777689565669,48.78,78347.15,0.0,1.0,0.0,0.0001]
[1777689565834,48.78,78347.15,0.0,1.0,0.0,0.0001]
[1777689565928,48.78,78349.23,0.0,1.0,0.0,0.0001]
[1777689571620,48.78,78349.5,0.0,1.0,0.0,0.0001]
[1777689573633,48.78,78347.26,0.0,1.0,0.0,0.0001]
[1777689578822,48.78,78347.33,0.0,1.0,0.0,0.0001]
[1777689579077,48.78,78347.33,0.0,1.0,0.0,0.0001]
[1777689579255,48.78,78347.33,0.0,1.0,0.0,0.0001]
[1777689579334,48.78,78347.33,0.0,1.0,0.0,0.0001]
[1777689579356,48.78,78347.19,0.0,1.0,0.0,0.0001]
[1777689584712,48.78,78347.19,0.0,1.0,0.0,0.0001]
[1777689589747,48.78,78347.54,0.0,1.0,0.0,0.0001]
[1777689591825,48.78,78347.37,0.0,1.0,0.0,0.0001]
[1777689591945,48.78,78347.37,0.0,1.0,0.0,0.0001]
[1777689592078,48.78,78347.37,0.0,1.0,0.0,0.0001]
[1777689592178,48.78,78347.82,0.0,1.0,0.0,0.0001]
[1777689596801,48.78,78350.06,0.0,1.0,0.0,0.0001]
[1777689597810,48.78,78353.85,0.0,1.0,0.0,9e-05]
[1777689599481,48.78,78353.85,0.0,1.0,0.0,9e-05]
[1777689599541,48.78,78360.91,0.0,1.0,0.0,9e-05]
[1777689599586,48.78,78360.91,0.0,1.0,0.0,9e-05]
[1777689600598,48.78,78360.64,0.0,1.0,0.0,9e-05]
[1777689600829,48.78,78360.64,0.0,1.0,0.0,9e-05]
[1777689605866,48.78,78360.51,0.0,1.0,0.0,9e-05]
[1777689610901,48.78,78361.01,0.0,1.0,0.0,9e-05]
[1777689613078,48.78,78361.24,0.0,1.0,0.0,9e-05]
[1777689613328,48.78,78361.24,0.0,1.0,0.0,9e-05]
[1777689613430,48.78,78361.29,0.0,1.0,0.0,9e-05]
[1777689614030,48.78,78361.29,0.0,1.0,0.0,9e-05]
[1777689614075,48.78,78361.29,0.0,1.0,0.0,9e-05]
[1777689624999,48.78,78361.09,0.0,1.0,0.0,9e-05]
[1777689627852,48.78,78361.05,0.0,1.0,0.0,9e-05]
[1777689628077,48.78,78361.05,0.0,1.0,0.0,9e-05]
[1777689628176,48.78,78361.05,0.0,1.0,0.0,9e-05]
[1777689629027,48.78,78364.44,0.0,1.0,0.0,9e-05]
[1777689630034,48.78,78372.04,0.0,1.0,0.0,9e-05]
[1777689631041,48.78,78373.4,0.0,1.0,0.0,8e-05]
[1777689632062,48.78,78373.4,0.0,1.0,0.0,8e-05]
[1777689632083,48.78,78373.4,0.0,1.0,0.0,8e-05]
[1777689638135,48.78,78374.32,0.0,1.0,0.0,8e-05]
[1777689638329,48.78,78374.32,0.0,1.0,0.0,8e-05]
[1777689638406,48.78,78373.86,0.0,1.0,0.0,8e-05]
[1777689639248,48.78,78373.86,0.0,1.0,0.0,8e-05]
[1777689639328,48.78,78373.86,0.0,1.0,0.0,8e-05]
[1777689645139,48.78,78373.73,0.0,1.0,0.0,8e-05]
[1777689647762,48.78,78374.29,0.0,1.0,0.0,8e-05]
[1777689647830,48.78,78374.29,0.0,1.0,0.0,8e-05]
[1777689648370,48.78,78374.29,0.0,1.0,0.0,8e-05]
[1777689648578,48.78,78374.29,0.0,1.0,0.0,8e-05]
[1777689648471,48.78,78374.39,0.0,1.0,0.0,8e-05]
[1777689654202,48.78,78374.43,0.0,1.0,0.0,8e-05]
[1777689656621,48.78,78375.31,0.0,1.0,0.0,8e-05]
[1777689656216,48.78,78376.36,0.0,1.0,0.0,8e-05]
[1777689656830,48.78,78376.36,0.0,1.0,0.0,8e-05]
[1777689657403,48.78,78376.36,0.0,1.0,0.0,8e-05]
[1777689657583,48.78,78376.36,0.0,1.0,0.0,8e-05]
[1777689657504,48.78,78378.27,0.0,1.0,0.0,8e-05]
[1777689659237,48.78,78382.03,0.0,1.0,0.0,8e-05]
[1777689660244,48.78,78383.76,0.0,1.0,0.0,8e-05]
[1777689661251,48.78,78388.72,0.0,1.0,0.0,8e-05]
[1777689663738,48.78,78389.14,0.0,1.0,0.0,8e-05]
[1777689663827,48.78,78389.14,0.0,1.0,0.0,8e-05]
[1777689664272,48.78,78386.07,0.0,1.0,0.0,8e-05]
[1777689666415,48.78,78386.48,0.0,1.0,0.0,8e-05]
[1777689666587,48.78,78386.48,0.0,1.0,0.0,8e-05]
[1777689666643,48.78,78386.58,0.0,1.0,0.0,8e-05]
[1777689669307,48.78,78388.72,0.0,1.0,0.0,8e-05]
[1777689671323,48.78,78387.05,0.0,1.0,0.0,8e-05]
[1777689673713,48.78,78386.86,0.0,1.0,0.0,8e-05]
[1777689673827,48.78,78386.86,0.0,1.0,0.0,8e-05]
[1777689673954,48.78,78386.86,0.0,1.0,0.0,8e-05]
[1777689674085,48.78,78386.86,0.0,1.0,0.0,8e-05]
[1777689674343,48.78,78385.89,0.0,1.0,0.0,8e-05]
[1777689679378,48.78,78386.02,0.0,1.0,0.0,8e-05]
[1777689684414,48.78,78386.23,0.0,1.0,0.0,8e-05]
[1777689686229,48.78,78386.41,0.0,1.0,0.0,8e-05]
[1777689686330,48.78,78386.41,0.0,1.0,0.0,8e-05]
[1777689686531,48.78,78386.41,0.0,1.0,0.0,8e-05]
[1777689686614,48.78,78386.41,0.0,1.0,0.0,8e-05]
[1777689686577,48.78,78386.14,0.0,1.0,0.0,8e-05]
[1777689687435,48.78,78379.21,0.0,1.0,0.0,8e-05]
[1777689689138,48.78,78379.91,0.0,1.0,0.0,8e-05]
[1777689689332,48.78,78379.91,0.0,1.0,0.0,8e-05]
[1777689689449,48.78,78377.32,0.0,1.0,0.0,8e-05]
[1777689690111,48.78,78377.32,0.0,1.0,0.0,8e-05]
[1777689690331,48.78,78377.32,0.0,1.0,0.0,8e-05]
[1777689692470,48.78,78377.97,0.0,1.0,0.0,8e-05]
[1777689694484,48.78,78376.53,0.0,1.0,0.0,8e-05]
[1777689695305,48.78,78376.53,0.0,1.0,0.0,8e-05]
[1777689695325,48.78,78376.53,0.0,1.0,0.0,8e-05]
[1777689695491,48.78,78376.23,0.0,1.0,0.0,8e-05]
[1777689695985,48.78,78376.23,0.0,1.0,0.0,8e-05]
[1777689696081,48.78,78376.23,0.0,1.0,0.0,8e-05]
[1777689697505,48.78,78380.1,0.0,1.0,0.0,8e-05]
[1777689702540,48.78,78379.85,0.0,1.0,0.0,8e-05]
[1777689705115,48.78,78379.11,0.0,1.0,0.0,8e-05]
[1777689705327,48.78,78379.11,0.0,1.0,0.0,8e-05]
[1777689705561,48.78,78379.01,0.0,1.0,0.0,8e-05]
[1777689705968,48.78,78379.01,0.0,1.0,0.0,8e-05]
[1777689706077,48.78,78379.01,0.0,1.0,0.0,8e-05]
[1777689711603,48.78,78378.99,0.0,1.0,0.0,8e-05]
[1777689712699,48.78,78378.92,0.0,1.0,0.0,8e-05]
[1777689712829,48.78,78378.92,0.0,1.0,0.0,8e-05]
[1777689713691,48.78,78378.92,0.0,1.0,0.0,8e-05]
[1777689712901,48.78,78378.92,0.0,1.0,0.0,8e-05]
[1777689713829,48.78,78378.92,0.0,1.0,0.0,8e-05]
[1777689721673,48.78,78379.0,0.0,1.0,0.0,8e-05]
[1777689730736,48.78,78379.01,0.0,1.0,0.0,8e-05]
[1777689732666,48.78,78379.01,0.0,1.0,0.0,8e-05]
[1777689732826,48.78,78379.36,0.0,1.0,0.0,8e-05]
[1777689733496,48.78,78379.36,0.0,1.0,0.0,8e-05]
[1777689733582,48.78,78379.36,0.0,1.0,0.0,8e-05]
[1777689733684,48.78,78379.21,0.0,1.0,0.0,8e-05]
[1777689741812,48.78,78379.02,0.0,1.0,0.0,8e-05]
[1777689747563,48.78,78378.83,0.0,1.0,0.0,8e-05]
[1777689747575,48.78,78378.83,0.0,1.0,0.0,8e-05]
[1777689747664,48.78,78378.89,0.0,1.0,0.0,8e-05]
[1777689748527,48.78,78378.89,0.0,1.0,0.0,8e-05]
[1777689748582,48.78,78378.89,0.0,1.0,0.0,8e-05]
[1777689751231,48.78,78379.06,0.0,1.0,0.0,8e-05]
[1777689751326,48.78,78379.06,0.0,1.0,0.0,8e-05]
[1777689751427,48.78,78388.33,0.0,1.0,0.0,7e-05]
[1777689752205,48.78,78388.33,0.0,1.0,0.0,7e-05]
[1777689752330,48.78,78388.33,0.0,1.0,0.0,7e-05]
[1777689752432,48.78,78390.69,0.0,1.0,0.0,7e-05]
[1777689753899,48.78,78389.45,0.0,1.0,0.0,7e-05]
[1777689758934,48.78,78389.8,0.0,1.0,0.0,7e-05]
[1777689763969,48.78,78389.87,0.0,1.0,0.0,7e-05]
[1777689765983,48.78,78391.38,0.0,1.0,0.0,7e-05]
[1777689772030,48.78,78390.22,0.0,1.0,0.0,7e-05]
[1777689777065,48.78,78389.85,0.0,1.0,0.0,7e-05]
[1777689778072,48.78,78388.95,0.0,1.0,0.0,7e-05]
[1777689782100,48.78,78387.53,0.0,1.0,0.0,7e-05]
[1777689785121,48.78,78382.31,0.0,1.0,0.0,7e-05]
[1777689786866,48.78,78381.9,0.0,1.0,0.0,7e-05]
[1777689787135,48.78,78382.14,0.0,1.0,0.0,7e-05]
[1777689788116,48.78,78382.14,0.0,1.0,0.0,7e-05]
[1777689788344,48.78,78382.14,0.0,1.0,0.0,7e-05]
[1777689788665,48.78,78382.14,0.0,1.0,0.0,7e-05]
[1777689788736,48.78,78382.17,0.0,1.0,0.0,7e-05]
[1777689792170,48.78,78379.74,0.0,1.0,0.0,7e-05]
[1777689797187,48.78,78379.49,0.0,1.0,0.0,7e-05]
[1777689797326,48.78,78379.49,0.0,1.0,0.0,7e-05]
[1777689797408,48.78,78379.49,0.0,1.0,0.0,7e-05]
[1777689798481,48.78,78379.49,0.0,1.0,0.0,7e-05]
[1777689798585,48.78,78379.49,0.0,1.0,0.0,7e-05]
[1777689807274,48.78,78379.58,0.0,1.0,0.0,7e-05]
[1777689807989,48.78,78379.58,0.0,1.0,0.0,7e-05]
[1777689808080,48.78,78379.58,0.0,1.0,0.0,7e-05]
[1777689813317,48.78,78381.42,0.0,1.0,0.0,7e-05]
[1777689818352,48.78,78381.52,0.0,1.0,0.0,7e-05]
[1777689820574,48.78,78381.72,0.0,1.0,0.0,7e-05]
[1777689820675,48.78,78381.46,0.0,1.0,0.0,7e-05]
[1777689820828,48.78,78381.46,0.0,1.0,0.0,7e-05]
[1777689821675,48.78,78381.46,0.0,1.0,0.0,7e-05]
[1777689821776,48.78,78381.46,0.0,1.0,0.0,7e-05]
[1777689821830,48.78,78381.46,0.0,1.0,0.0,7e-05]
[1777689830374,48.78,78381.51,0.0,1.0,0.0,7e-05]
[1777689830579,48.78,78381.51,0.0,1.0,0.0,7e-05]
[1777689832429,48.78,78381.68,0.0,1.0,0.0,7e-05]
[1777689832575,48.78,78381.68,0.0,1.0,0.0,7e-05]
[1777689832676,48.78,78379.44,0.0,1.0,0.0,7e-05]
[1777689839499,48.78,78379.46,0.0,1.0,0.0,7e-05]
[1777689841323,48.78,78379.46,0.0,1.0,0.0,7e-05]
[1777689841580,48.78,78379.46,0.0,1.0,0.0,7e-05]
[1777689841677,48.78,78382.09,0.0,1.0,0.0,7e-05]
[1777689847554,48.78,78381.47,0.0,1.0,0.0,7e-05]
[1777689853597,48.78,78384.11,0.0,1.0,0.0,7e-05]
[1777689854528,48.78,78384.11,0.0,1.0,0.0,7e-05]
[1777689854578,48.78,78384.11,0.0,1.0,0.0,7e-05]
[1777689854604,48.78,78383.83,0.0,1.0,0.0,7e-05]
[1777689855886,48.78,78384.36,0.0,1.0,0.0,7e-05]
[1777689856079,48.78,78384.36,0.0,1.0,0.0,7e-05]
[1777689861654,48.78,78384.52,0.0,1.0,0.0,7e-05]
[1777689864504,48.78,78384.65,0.0,1.0,0.0,7e-05]
[1777689864581,48.78,78384.65,0.0,1.0,0.0,7e-05]
[1777689864606,48.78,78384.65,0.0,1.0,0.0,7e-05]
[1777689865781,48.78,78384.65,0.0,1.0,0.0,7e-05]
[1777689865831,48.78,78384.65,0.0,1.0,0.0,7e-05]
[1777689871725,48.78,78386.44,0.0,1.0,0.0,7e-05]
[1777689872392,48.78,78386.44,0.0,1.0,0.0,7e-05]
[1777689872575,48.78,78386.44,0.0,1.0,0.0,7e-05]
[1777689872616,48.78,78386.44,0.0,1.0,0.0,7e-05]
[1777689873597,48.78,78386.44,0.0,1.0,0.0,7e-05]
[1777689873836,48.78,78386.44,0.0,1.0,0.0,7e-05]
[1777689873739,48.78,78384.3,0.0,1.0,0.0,7e-05]
[1777689879781,48.78,78384.3,0.0,1.0,0.0,7e-05]
[1777689883809,48.78,78376.98,0.0,1.0,0.0,7e-05]
[1777689884069,48.78,78376.98,0.0,1.0,0.0,7e-05]
[1777689884083,48.78,78376.98,0.0,1.0,0.0,7e-05]
[1777689884816,48.78,78372.47,0.0,1.0,0.0,7e-05]
[1777689885823,48.78,78357.96,0.0,1.0,0.0,8e-05]
[1777689886830,48.78,78357.86,0.0,1.0,0.0,8e-05]
[1777689887280,48.78,78357.86,0.0,1.0,0.0,8e-05]
[1777689887325,48.78,78357.86,0.0,1.0,0.0,8e-05]
[1777689887837,48.78,78361.0,0.0,1.0,0.0,8e-05]
[1777689889285,48.78,78360.79,0.0,1.0,0.0,8e-05]
[1777689889331,48.78,78360.79,0.0,1.0,0.0,8e-05]
[1777689894868,48.78,78360.25,0.0,1.0,0.0,8e-05]
[1777689893879,48.78,78362.67,0.0,1.0,0.0,7e-05]
[1777689895074,48.78,78362.67,0.0,1.0,0.0,7e-05]
[1777689896328,48.78,78362.83,0.0,1.0,0.0,7e-05]
[1777689896454,48.78,78362.83,0.0,1.0,0.0,7e-05]
[1777689896585,48.78,78362.83,0.0,1.0,0.0,7e-05]
[1777689896663,48.78,78362.83,0.0,1.0,0.0,7e-05]
[1777689901934,48.78,78363.32,0.0,1.0,0.0,7e-05]
[1777689903425,48.78,78363.32,0.0,1.0,0.0,7e-05]
[1777689903596,48.78,78363.32,0.0,1.0,0.0,7e-05]
[1777689907976,48.78,78366.5,0.0,1.0,0.0,7e-05]
[1777689909598,48.78,78366.5,0.0,1.0,0.0,7e-05]
[1777689909830,48.78,78366.5,0.0,1.0,0.0,7e-05]
[1777689909835,48.78,78367.2,0.0,1.0,0.0,7e-05]
[1777689910334,48.78,78367.2,0.0,1.0,0.0,7e-05]
[1777689910418,48.78,78367.27,0.0,1.0,0.0,7e-05]
[1777689913699,48.78,78367.94,0.0,1.0,0.0,7e-05]
[1777689913832,48.78,78367.94,0.0,1.0,0.0,7e-05]
[1777689913801,48.78,78372.29,0.0,1.0,0.0,7e-05]
[1777689914019,48.78,78373.91,0.0,1.0,0.0,7e-05]
[1777689915027,48.78,78375.68,0.0,1.0,0.0,7e-05]
[1777689916430,48.78,78375.68,0.0,1.0,0.0,7e-05]
[1777689916581,48.78,78375.68,0.0,1.0,0.0,7e-05]
[1777689916649,48.78,78379.72,0.0,1.0,0.0,7e-05]
[1777689918807,48.78,78380.43,0.0,1.0,0.0,7e-05]
[1777689918834,48.78,78380.43,0.0,1.0,0.0,7e-05]
[1777689919055,48.78,78382.59,0.0,1.0,0.0,7e-05]
[1777689921069,48.78,78385.04,0.0,1.0,0.0,7e-05]
[1777689926104,48.78,78385.56,0.0,1.0,0.0,7e-05]
[1777689929316,48.78,78385.89,0.0,1.0,0.0,7e-05]
[1777689929330,48.78,78385.89,0.0,1.0,0.0,7e-05]
[1777689932146,48.78,78385.87,0.0,1.0,0.0,6e-05]
[1777689935170,48.78,78383.69,0.0,1.0,0.0,6e-05]
[1777689938260,48.78,78383.7,0.0,1.0,0.0,6e-05]
[1777689938327,48.78,78383.7,0.0,1.0,0.0,6e-05]
[1777689939677,48.78,78383.74,0.0,1.0,0.0,6e-05]
[1777689939835,48.78,78383.74,0.0,1.0,0.0,6e-05]
[1777689939882,48.78,78383.68,0.0,1.0,0.0,6e-05]
[1777689944600,48.78,78384.49,0.0,1.0,0.0,6e-05]
[1777689944834,48.78,78384.49,0.0,1.0,0.0,6e-05]
[1777689949492,48.78,78384.06,0.0,1.0,0.0,6e-05]
[1777689949580,48.78,78384.06,0.0,1.0,0.0,6e-05]
[1777689949681,48.78,78385.82,0.0,1.0,0.0,6e-05]
[1777689950467,48.78,78385.82,0.0,1.0,0.0,6e-05]
[1777689950589,48.78,78385.82,0.0,1.0,0.0,6e-05]
[1777689950679,48.78,78386.4,0.0,1.0,0.0,6e-05]
[1777689952289,48.78,78387.66,0.0,1.0,0.0,6e-05]
[1777689956317,48.78,78388.97,0.0,1.0,0.0,6e-05]
[1777689957324,48.78,78391.28,0.0,1.0,0.0,6e-05]
[1777689962359,48.78,78391.28,0.0,1.0,0.0,6e-05]
[1777689964676,48.78,78391.28,0.0,1.0,0.0,6e-05]
[1777689964828,48.78,78391.28,0.0,1.0,0.0,6e-05]
[1777689965380,48.78,78389.07,0.0,1.0,0.0,6e-05]
[1777689974443,48.78,78392.34,0.0,1.0,0.0,6e-05]
[1777689976369,48.78,78392.8,0.0,1.0,0.0,6e-05]
[1777689976579,48.78,78392.8,0.0,1.0,0.0,6e-05]
[1777689977704,48.78,78393.23,0.0,1.0,0.0,6e-05]
[1777689977830,48.78,78393.23,0.0,1.0,0.0,6e-05]
[1777689977929,48.78,78393.27,0.0,1.0,0.0,6e-05]
[1777689981492,48.78,78389.16,0.0,1.0,0.0,6e-05]
[1777689982531,48.78,78389.16,0.0,1.0,0.0,6e-05]
[1777689982580,48.78,78389.16,0.0,1.0,0.0,6e-05]
[1777689988541,48.78,78388.87,0.0,1.0,0.0,6e-05]
[1777689991161,48.78,78389.24,0.0,1.0,0.0,6e-05]
[1777689991328,48.78,78389.24,0.0,1.0,0.0,6e-05]
[1777689991562,48.78,78389.33,0.0,1.0,0.0,6e-05]
[1777689992615,48.78,78389.33,0.0,1.0,0.0,6e-05]
[1777689992829,48.78,78389.33,0.0,1.0,0.0,6e-05]
[1777689992930,48.78,78389.38,0.0,1.0,0.0,6e-05]
[1777689998611,48.78,78389.66,0.0,1.0,0.0,6e-05]
[1777690000625,48.78,78387.39,0.0,1.0,0.0,6e-05]
[1777690001571,48.78,78387.39,0.0,1.0,0.0,6e-05]
[1777690001828,48.78,78387.39,0.0,1.0,0.0,6e-05]
[1777690001928,48.78,78385.94,0.0,1.0,0.0,6e-05]
[1777690002639,48.78,78388.39,0.0,1.0,0.0,6e-05]
[1777690006483,48.78,78388.43,0.0,1.0,0.0,6e-05]
[1777690006582,48.78,78388.43,0.0,1.0,0.0,6e-05]
[1777690006584,48.78,78388.43,0.0,1.0,0.0,6e-05]
[1777690010547,48.78,78388.43,0.0,1.0,0.0,6e-05]
[1777690010584,48.78,78388.43,0.0,1.0,0.0,6e-05]
[1777690015730,48.78,78386.07,0.0,1.0,0.0,6e-05]
[1777690017733,48.78,78386.41,0.0,1.0,0.0,6e-05]
[1777690017833,48.78,78386.41,0.0,1.0,0.0,6e-05]
[1777690018831,48.78,78386.02,0.0,1.0,0.0,6e-05]
[1777690018932,48.78,78386.02,0.0,1.0,0.0,6e-05]
[1777690019079,48.78,78386.02,0.0,1.0,0.0,6e-05]
[1777690025806,48.78,78385.96,0.0,1.0,0.0,6e-05]
[1777690031848,48.78,78386.07,0.0,1.0,0.0,6e-05]
[1777690036883,48.78,78385.7,0.0,1.0,0.0,6e-05]
[1777690042925,48.78,78386.16,0.0,1.0,0.0,6e-05]
[1777690047960,48.78,78387.32,0.0,1.0,0.0,6e-05]
[1777690052995,48.78,78387.28,0.0,1.0,0.0,6e-05]
[1777690057023,48.78,78385.84,0.0,1.0,0.0,6e-05]
[1777690062058,48.78,78386.71,0.0,1.0,0.0,6e-05]
[1777690067093,48.78,78387.36,0.0,1.0,0.0,6e-05]
[1777690070040,48.78,78386.59,0.0,1.0,0.0,6e-05]
[1777690070083,48.78,78386.97,0.0,1.0,0.0,6e-05]
[1777690071121,48.78,78384.79,0.0,1.0,0.0,6e-05]
[1777690075149,48.78,78381.45,0.0,1.0,0.0,6e-05]
[1777690076741,48.78,78381.45,0.0,1.0,0.0,6e-05]
[1777690076829,48.78,78381.45,0.0,1.0,0.0,6e-05]
[1777690076842,48.78,78379.34,0.0,1.0,0.0,6e-05]
[1777690078876,48.78,78379.31,0.0,1.0,0.0,6e-05]
[1777690078892,48.78,78379.42,0.0,1.0,0.0,6e-05]
[1777690079084,48.78,78379.42,0.0,1.0,0.0,6e-05]
[1777690082198,48.78,78376.3,0.0,1.0,0.0,6e-05]
[1777690083205,48.78,78370.4,0.0,1.0,0.0,6e-05]
[1777690085416,48.78,78369.65,0.0,1.0,0.0,6e-05]
[1777690085575,48.78,78369.65,0.0,1.0,0.0,6e-05]
[1777690086226,48.78,78366.27,0.0,1.0,0.0,7e-05]
[1777690088241,48.78,78364.87,0.0,1.0,0.0,7e-05]
[1777690093276,48.78,78364.15,0.0,1.0,0.0,7e-05]
[1777690097678,48.78,78364.43,0.0,1.0,0.0,7e-05]
[1777690097828,48.78,78364.43,0.0,1.0,0.0,7e-05]
[1777690099929,48.78,78364.62,0.0,1.0,0.0,7e-05]
[1777690100075,48.78,78364.62,0.0,1.0,0.0,7e-05]
[1777690099958,48.78,78364.45,0.0,1.0,0.0,7e-05]
[1777690104353,48.78,78370.06,0.0,1.0,0.0,6e-05]
[1777690105290,48.78,78370.06,0.0,1.0,0.0,6e-05]
[1777690105331,48.78,78370.06,0.0,1.0,0.0,6e-05]
[1777690110396,48.78,78372.26,0.0,1.0,0.0,6e-05]
[1777690111109,48.78,78372.26,0.0,1.0,0.0,6e-05]
[1777690111330,48.78,78372.26,0.0,1.0,0.0,6e-05]
[1777690111846,48.78,78372.26,0.0,1.0,0.0,6e-05]
[1777690112079,48.78,78372.26,0.0,1.0,0.0,6e-05]
[1777690112091,48.78,78372.26,0.0,1.0,0.0,6e-05]
[1777690115431,48.78,78369.98,0.0,1.0,0.0,6e-05]
[1777690121851,48.78,78369.85,0.0,1.0,0.0,6e-05]
[1777690122079,48.78,78369.85,0.0,1.0,0.0,6e-05]
[1777690127515,48.78,78367.35,0.0,1.0,0.0,6e-05]
[1777690129171,48.78,78367.35,0.0,1.0,0.0,6e-05]
[1777690129327,48.78,78367.35,0.0,1.0,0.0,6e-05]
[1777690129933,48.78,78366.9,0.0,1.0,0.0,6e-05]
[1777690131848,48.78,78366.9,0.0,1.0,0.0,6e-05]
[1777690132076,48.78,78366.9,0.0,1.0,0.0,6e-05]
[1777690137901,48.78,78366.62,0.0,1.0,0.0,6e-05]
[1777690138078,48.78,78366.62,0.0,1.0,0.0,6e-05]
[1777690137908,48.78,78366.71,0.0,1.0,0.0,6e-05]
[1777690147655,48.78,78367.01,0.0,1.0,0.0,6e-05]
[1777690152971,48.78,78367.25,0.0,1.0,0.0,6e-05]
[1777690153078,48.78,78367.25,0.0,1.0,0.0,6e-05]
[1777690158734,48.78,78367.24,0.0,1.0,0.0,6e-05]
[1777690164776,48.78,78367.38,0.0,1.0,0.0,6e-05]
[1777690168804,48.78,78370.25,0.0,1.0,0.0,6e-05]
[1777690170582,48.78,78370.71,0.0,1.0,0.0,6e-05]
[1777690170834,48.78,78370.71,0.0,1.0,0.0,6e-05]
[1777690170929,48.78,78370.71,0.0,1.0,0.0,6e-05]
[1777690171825,48.78,78371.01,0.0,1.0,0.0,6e-05]
[1777690177867,48.78,78371.5,0.0,1.0,0.0,6e-05]
[1777690182902,48.78,78376.73,0.0,1.0,0.0,6e-05]
[1777690183909,48.78,78379.16,0.0,1.0,0.0,6e-05]
[1777690187936,48.78,78376.75,0.0,1.0,0.0,6e-05]
[1777690189072,48.78,78376.75,0.0,1.0,0.0,6e-05]
[1777690189173,48.78,78371.67,0.0,1.0,0.0,6e-05]
[1777690189327,48.78,78371.67,0.0,1.0,0.0,6e-05]
[1777690189951,48.78,78361.45,0.0,1.0,0.0,6e-05]
[1777690190958,48.78,78355.73,0.0,1.0,0.0,6e-05]
[1777690191965,48.78,78355.93,0.0,1.0,0.0,6e-05]
[1777690193441,48.78,78355.71,0.0,1.0,0.0,6e-05]
[1777690193578,48.78,78355.71,0.0,1.0,0.0,6e-05]
[1777690193979,48.78,78355.86,0.0,1.0,0.0,6e-05]
[1777690199013,48.78,78355.85,0.0,1.0,0.0,6e-05]
[1777690201178,48.78,78355.77,0.0,1.0,0.0,6e-05]
[1777690201031,48.78,78364.56,0.0,1.0,0.0,6e-05]
[1777690202038,48.78,78369.76,0.0,1.0,0.0,6e-05]
[1777690203044,48.78,78370.78,0.0,1.0,0.0,6e-05]
[1777690204334,48.78,78371.23,0.0,1.0,0.0,6e-05]
[1777690210094,48.78,78372.04,0.0,1.0,0.0,6e-05]
[1777690212108,48.78,78373.38,0.0,1.0,0.0,6e-05]
[1777690215204,48.78,78373.28,0.0,1.0,0.0,6e-05]
[1777690217312,48.78,78374.71,0.0,1.0,0.0,6e-05]
[1777690218604,48.78,78375.51,0.0,1.0,0.0,6e-05]
[1777690218829,48.78,78375.51,0.0,1.0,0.0,6e-05]
[1777690219160,48.78,78375.33,0.0,1.0,0.0,6e-05]
[1777690220175,48.78,78400.48,0.0,1.0,0.0,5e-05]
[1777690221182,48.78,78398.8,0.0,1.0,0.0,5e-05]
[1777690222189,48.78,78396.52,0.0,1.0,0.0,5e-05]
[1777690223196,48.78,78394.44,0.0,1.0,0.0,5e-05]
[1777690223790,48.78,78394.44,0.0,1.0,0.0,5e-05]
[1777690226217,48.78,78397.03,0.0,1.0,0.0,5e-05]
[1777690231252,48.78,78399.26,0.0,1.0,0.0,5e-05]
[1777690232259,48.78,78403.25,0.0,1.0,0.0,5e-05]
[1777690234272,48.78,78404.46,0.0,1.0,0.0,5e-05]
[1777690235493,48.78,78404.46,0.0,1.0,0.0,5e-05]
[1777690235577,48.78,78404.46,0.0,1.0,0.0,5e-05]
[1777690235595,48.78,78404.46,0.0,1.0,0.0,5e-05]
[1777690241322,48.78,78406.81,0.0,1.0,0.0,5e-05]
[1777690246361,48.78,78403.82,0.0,1.0,0.0,5e-05]
[1777690251396,48.78,78404.44,0.0,1.0,0.0,5e-05]
[1777690254417,48.78,78406.75,0.0,1.0,0.0,5e-05]
[1777690256435,48.78,78408.06,0.0,1.0,0.0,5e-05]
[1777690258450,48.78,78409.98,0.0,1.0,0.0,5e-05]
[1777690261470,48.78,78415.53,0.0,1.0,0.0,5e-05]
[1777690262444,48.78,78415.53,0.0,1.0,0.0,5e-05]
[1777690262575,48.78,78415.53,0.0,1.0,0.0,5e-05]
[1777690262678,48.78,78418.93,0.0,1.0,0.0,4e-05]
[1777690266064,48.78,78418.85,0.0,1.0,0.0,4e-05]
[1777690266075,48.78,78418.85,0.0,1.0,0.0,4e-05]
[1777690266165,48.78,78419.02,0.0,1.0,0.0,4e-05]
[1777690266508,48.78,78417.48,0.0,1.0,0.0,4e-05]
[1777690271543,48.78,78417.99,0.0,1.0,0.0,4e-05]
[1777690276578,48.78,78419.69,0.0,1.0,0.0,4e-05]
[1777690281981,48.78,78419.2,0.0,1.0,0.0,4e-05]
[1777690282620,48.78,78417.54,0.0,1.0,0.0,4e-05]
[1777690285641,48.78,78418.65,0.0,1.0,0.0,4e-05]
[1777690290676,48.78,78419.48,0.0,1.0,0.0,4e-05]
[1777690291683,48.78,78417.67,0.0,1.0,0.0,4e-05]
[1777690293697,48.78,78415.71,0.0,1.0,0.0,4e-05]
[1777690294704,48.78,78409.67,0.0,1.0,0.0,4e-05]
[1777690299740,48.78,78410.16,0.0,1.0,0.0,4e-05]
[1777690304776,48.78,78409.06,0.0,1.0,0.0,4e-05]
[1777690309811,48.78,78409.41,0.0,1.0,0.0,4e-05]
[1777690312832,48.78,78412.36,0.0,1.0,0.0,4e-05]
[1777690313788,48.78,78412.36,0.0,1.0,0.0,4e-05]
[1777690314141,48.78,78409.51,0.0,1.0,0.0,4e-05]
[1777690316312,48.78,78409.38,0.0,1.0,0.0,4e-05]
[1777690316394,48.78,78410.17,0.0,1.0,0.0,4e-05]
[1777690316860,48.78,78410.52,0.0,1.0,0.0,4e-05]
[1777690321895,48.78,78411.44,0.0,1.0,0.0,4e-05]
[1777690325480,48.78,78415.07,0.0,1.0,0.0,4e-05]
[1777690325576,48.78,78415.07,0.0,1.0,0.0,4e-05]
[1777690325923,48.78,78415.0,0.0,1.0,0.0,4e-05]
[1777690326625,48.78,78415.0,0.0,1.0,0.0,4e-05]
[1777690326826,48.78,78415.0,0.0,1.0,0.0,4e-05]
[1777690331965,48.78,78415.77,0.0,1.0,0.0,4e-05]
[1777690335315,48.78,78416.31,0.0,1.0,0.0,4e-05]
[1777690335326,48.78,78416.31,0.0,1.0,0.0,4e-05]
[1777690335993,48.78,78419.26,0.0,1.0,0.0,4e-05]
[1777690337348,48.78,78419.26,0.0,1.0,0.0,4e-05]
[1777690337005,48.78,78457.06,0.0,1.0,0.0,3e-05]
[1777690338356,48.78,78488.41,0.0,1.0,0.0,3e-05]
[1777690339016,48.78,78493.28,0.0,1.0,0.0,3e-05]
[1777690340045,48.78,78479.1,0.0,1.0,0.0,3e-05]
[1777690340711,48.78,78479.1,0.0,1.0,0.0,3e-05]
[1777690341050,48.78,78472.02,0.0,1.0,0.0,3e-05]
[1777690342853,48.78,78471.8,0.0,1.0,0.0,3e-05]
[1777690343063,48.78,78467.78,0.0,1.0,0.0,3e-05]
[1777690344071,48.78,78466.01,0.0,1.0,0.0,3e-05]
[1777690346843,48.78,78465.28,0.0,1.0,0.0,3e-05]
[1777690349105,48.78,78467.83,0.0,1.0,0.0,3e-05]
[1777690351119,48.78,78467.32,0.0,1.0,0.0,3e-05]
[1777690354141,48.78,78472.99,0.0,1.0,0.0,3e-05]
[1777690358169,48.78,78477.61,0.0,1.0,0.0,3e-05]
[1777690359176,48.78,78478.96,0.0,1.0,0.0,3e-05]
[1777690364211,48.78,78478.99,0.0,1.0,0.0,3e-05]
[1777690366225,48.78,78476.71,0.0,1.0,0.0,3e-05]
[1777690370253,48.78,78469.85,0.0,1.0,0.0,3e-05]
[1777690371260,48.78,78468.3,0.0,1.0,0.0,3e-05]
[1777690372267,48.78,78467.17,0.0,1.0,0.0,3e-05]
[1777690373274,48.78,78465.59,0.0,1.0,0.0,3e-05]
[1777690374281,48.78,78464.33,0.0,1.0,0.0,3e-05]
[1777690375339,48.78,78464.33,0.0,1.0,0.0,3e-05]
[1777690375344,48.78,78460.41,0.0,1.0,0.0,3e-05]
[1777690377595,48.78,78460.83,0.0,1.0,0.0,3e-05]
[1777690379318,48.78,78460.99,0.0,1.0,0.0,3e-05]
[1777690379326,48.78,78460.83,0.0,1.0,0.0,3e-05]
[1777690380333,48.78,78463.64,0.0,1.0,0.0,3e-05]
[1777690381340,48.78,78468.94,0.0,1.0,0.0,3e-05]
[1777690382347,48.78,78462.24,0.0,1.0,0.0,3e-05]
[1777690383354,48.78,78458.75,0.0,1.0,0.0,3e-05]
[1777690384191,48.78,78458.75,0.0,1.0,0.0,3e-05]
[1777690384361,48.78,78458.56,0.0,1.0,0.0,3e-05]
[1777690389396,48.78,78457.69,0.0,1.0,0.0,3e-05]
[1777690392417,48.78,78450.44,0.0,1.0,0.0,3e-05]
[1777690393424,48.78,78449.15,0.0,1.0,0.0,3e-05]
[1777690396445,48.78,78453.96,0.0,1.0,0.0,3e-05]
[1777690397610,48.78,78453.96,0.0,1.0,0.0,3e-05]
[1777690398324,48.78,78453.96,0.0,1.0,0.0,3e-05]
[1777690397702,48.78,78453.89,0.0,1.0,0.0,3e-05]
[1777690403493,48.78,78454.57,0.0,1.0,0.0,3e-05]
[1777690408529,48.78,78454.66,0.0,1.0,0.0,3e-05]
[1777690409536,48.78,78453.6,0.0,1.0,0.0,3e-05]
[1777690412557,48.78,78453.92,0.0,1.0,0.0,3e-05]
[1777690413564,48.78,78451.54,0.0,1.0,0.0,3e-05]
[1777690417924,48.78,78451.59,0.0,1.0,0.0,3e-05]
[1777690418074,48.78,78451.59,0.0,1.0,0.0,3e-05]
[1777690418136,48.78,78451.47,0.0,1.0,0.0,3e-05]
[1777690423635,48.78,78451.42,0.0,1.0,0.0,3e-05]
[1777690424641,48.78,78450.54,0.0,1.0,0.0,3e-05]
[1777690425649,48.78,78448.47,0.0,1.0,0.0,3e-05]
[1777690426656,48.78,78446.87,0.0,1.0,0.0,3e-05]
[1777690427663,48.78,78443.26,0.0,1.0,0.0,3e-05]
[1777690428670,48.78,78436.91,0.0,1.0,0.0,4e-05]
[1777690429677,48.78,78435.29,0.0,1.0,0.0,4e-05]
[1777690430684,48.78,78430.28,0.0,1.0,0.0,4e-05]
[1777690431690,48.78,78427.43,0.0,1.0,0.0,4e-05]
[1777690432698,48.78,78423.69,0.0,1.0,0.0,4e-05]
[1777690437732,48.78,78423.23,0.0,1.0,0.0,4e-05]
[1777690439747,48.78,78428.36,0.0,1.0,0.0,4e-05]
[1777690442768,48.78,78429.51,0.0,1.0,0.0,4e-05]
[1777690444577,48.78,78429.69,0.0,1.0,0.0,4e-05]
[1777690444825,48.78,78429.69,0.0,1.0,0.0,4e-05]
[1777690450824,48.78,78428.4,0.0,1.0,0.0,4e-05]
[1777690453845,48.78,78426.86,0.0,1.0,0.0,4e-05]
[1777690454703,48.78,78426.86,0.0,1.0,0.0,4e-05]
[1777690454826,48.78,78426.86,0.0,1.0,0.0,4e-05]
[1777690454852,48.78,78422.26,0.0,1.0,0.0,4e-05]
[1777690456866,48.78,78424.15,0.0,1.0,0.0,4e-05]
[1777690458908,48.78,78424.03,0.0,1.0,0.0,4e-05]
[1777690459075,48.78,78424.03,0.0,1.0,0.0,4e-05]
[1777690459887,48.78,78421.76,0.0,1.0,0.0,4e-05]
[1777690464922,48.78,78421.15,0.0,1.0,0.0,4e-05]
[1777690465929,48.78,78417.2,0.0,1.0,0.0,4e-05]
[1777690466936,48.78,78415.68,0.0,1.0,0.0,4e-05]
[1777690467943,48.78,78409.39,0.0,1.0,0.0,4e-05]
[1777690468949,48.78,78408.4,0.0,1.0,0.0,4e-05]
[1777690469522,48.78,78408.4,0.0,1.0,0.0,4e-05]
[1777690469575,48.78,78408.4,0.0,1.0,0.0,4e-05]
[1777690469957,48.78,78408.28,0.0,1.0,0.0,4e-05]
[1777690471971,48.78,78407.48,0.0,1.0,0.0,4e-05]
[1777690472978,48.78,78406.15,0.0,1.0,0.0,4e-05]
[1777690473985,48.78,78405.35,0.0,1.0,0.0,4e-05]
[1777690476376,48.78,78406.08,0.0,1.0,0.0,4e-05]
[1777690476398,48.78,78405.76,0.0,1.0,0.0,4e-05]
[1777690476576,48.78,78405.76,0.0,1.0,0.0,4e-05]
[1777690477006,48.78,78405.95,0.0,1.0,0.0,4e-05]
[1777690478013,48.78,78404.89,0.0,1.0,0.0,4e-05]
[1777690478902,48.78,78404.89,0.0,1.0,0.0,4e-05]
[1777690479079,48.78,78404.89,0.0,1.0,0.0,4e-05]
[1777690482046,48.78,78408.58,0.0,1.0,0.0,4e-05]
[1777690483712,48.78,78408.02,0.0,1.0,0.0,4e-05]
[1777690483826,48.78,78408.02,0.0,1.0,0.0,4e-05]
[1777690484060,48.78,78407.81,0.0,1.0,0.0,4e-05]
[1777690485794,48.78,78407.63,0.0,1.0,0.0,4e-05]
[1777690485827,48.78,78407.63,0.0,1.0,0.0,4e-05]
[1777690489095,48.78,78406.72,0.0,1.0,0.0,4e-05]
[1777690491109,48.78,78408.01,0.0,1.0,0.0,4e-05]
[1777690492116,48.78,78410.67,0.0,1.0,0.0,4e-05]
[1777690492968,48.78,78410.67,0.0,1.0,0.0,4e-05]
[1777690493075,48.78,78410.67,0.0,1.0,0.0,4e-05]
[1777690493125,48.78,78411.39,0.0,1.0,0.0,4e-05]
[1777690494129,48.78,78412.34,0.0,1.0,0.0,4e-05]
[1777690495173,48.78,78412.34,0.0,1.0,0.0,4e-05]
[1777690495325,48.78,78412.34,0.0,1.0,0.0,4e-05]
[1777690497151,48.78,78413.39,0.0,1.0,0.0,4e-05]
[1777690499165,48.78,78414.22,0.0,1.0,0.0,4e-05]
[1777690499831,48.78,78414.22,0.0,1.0,0.0,4e-05]
[1777690500086,48.78,78414.22,0.0,1.0,0.0,4e-05]
[1777690500172,48.78,78414.75,0.0,1.0,0.0,4e-05]
[1777690501178,48.78,78418.4,0.0,1.0,0.0,4e-05]
[1777690502186,48.78,78419.47,0.0,1.0,0.0,4e-05]
[1777690502790,48.78,78419.47,0.0,1.0,0.0,4e-05]
[1777690502828,48.78,78419.47,0.0,1.0,0.0,4e-05]
[1777690504200,48.78,78421.06,0.0,1.0,0.0,4e-05]
[1777690506214,48.78,78422.07,0.0,1.0,0.0,4e-05]
[1777690507220,48.78,78423.51,0.0,1.0,0.0,4e-05]
[1777690509342,48.78,78423.86,0.0,1.0,0.0,4e-05]
[1777690509422,48.78,78424.31,0.0,1.0,0.0,4e-05]
[1777690509576,48.78,78424.31,0.0,1.0,0.0,4e-05]
[1777690510242,48.78,78424.25,0.0,1.0,0.0,4e-05]
[1777690511773,48.78,78424.51,0.0,1.0,0.0,4e-05]
[1777690511835,48.78,78424.51,0.0,1.0,0.0,4e-05]
[1777690519006,48.78,78424.13,0.0,1.0,0.0,4e-05]
[1777690519075,48.78,78424.13,0.0,1.0,0.0,4e-05]
[1777690519307,48.78,78430.49,0.0,1.0,0.0,4e-05]
[1777690520314,48.78,78433.74,0.0,1.0,0.0,3e-05]
[1777690520890,48.78,78433.74,0.0,1.0,0.0,3e-05]
[1777690521320,48.78,78434.77,0.0,1.0,0.0,3e-05]
[1777690522361,48.78,78434.77,0.0,1.0,0.0,3e-05]
[1777690522582,48.78,78434.98,0.0,1.0,0.0,3e-05]
[1777690525348,48.78,78438.14,0.0,1.0,0.0,3e-05]
[1777690527363,48.78,78437.51,0.0,1.0,0.0,3e-05]
[1777690529377,48.78,78439.45,0.0,1.0,0.0,3e-05]
[1777690530566,48.78,78439.45,0.0,1.0,0.0,3e-05]
[1777690530581,48.78,78439.45,0.0,1.0,0.0,3e-05]
[1777690531391,48.78,78439.46,0.0,1.0,0.0,3e-05]
[1777690532398,48.78,78438.03,0.0,1.0,0.0,3e-05]
[1777690533405,48.78,78435.91,0.0,1.0,0.0,3e-05]
[1777690535419,48.78,78435.26,0.0,1.0,0.0,3e-05]
[1777690536715,48.78,78435.49,0.0,1.0,0.0,3e-05]
[1777690536832,48.78,78435.49,0.0,1.0,0.0,3e-05]
[1777690541461,48.78,78437.17,0.0,1.0,0.0,3e-05]
[1777690544509,48.78,78437.28,0.0,1.0,0.0,3e-05]
[1777690544581,48.78,78437.13,0.0,1.0,0.0,3e-05]
[1777690546495,48.78,78435.9,0.0,1.0,0.0,3e-05]
[1777690551530,48.78,78436.25,0.0,1.0,0.0,3e-05]
[1777690552538,48.78,78435.09,0.0,1.0,0.0,3e-05]
[1777690553545,48.78,78433.25,0.0,1.0,0.0,3e-05]
[1777690555558,48.78,78430.13,0.0,1.0,0.0,3e-05]
[1777690557069,48.78,78430.13,0.0,1.0,0.0,3e-05]
[1777690557082,48.78,78430.13,0.0,1.0,0.0,3e-05]
[1777690557114,48.78,78427.86,0.0,1.0,0.0,3e-05]
[1777690557574,48.78,78426.66,0.0,1.0,0.0,3e-05]
[1777690559589,48.78,78425.44,0.0,1.0,0.0,3e-05]
[1777690562610,48.78,78421.44,0.0,1.0,0.0,4e-05]
[1777690565024,48.78,78421.57,0.0,1.0,0.0,4e-05]
[1777690565079,48.78,78421.57,0.0,1.0,0.0,4e-05]
[1777690565178,48.78,78419.61,0.0,1.0,0.0,4e-05]
[1777690566638,48.78,78415.96,0.0,1.0,0.0,4e-05]
[1777690568479,48.78,78415.96,0.0,1.0,0.0,4e-05]
[1777690567645,48.78,78412.28,0.0,1.0,0.0,4e-05]
[1777690569323,48.78,78412.28,0.0,1.0,0.0,4e-05]
[1777690569425,48.78,78408.92,0.0,1.0,0.0,4e-05]
[1777690569660,48.78,78408.05,0.0,1.0,0.0,4e-05]
[1777690571400,48.78,78408.05,0.0,1.0,0.0,4e-05]
[1777690571581,48.78,78407.97,0.0,1.0,0.0,4e-05]
[1777690571673,48.78,78408.53,0.0,1.0,0.0,4e-05]
[1777690576708,48.78,78408.6,0.0,1.0,0.0,4e-05]
[1777690579729,48.78,78407.8,0.0,1.0,0.0,4e-05]
[1777690581236,48.78,78407.8,0.0,1.0,0.0,4e-05]
[1777690581290,48.78,78406.98,0.0,1.0,0.0,4e-05]
[1777690582518,48.78,78406.98,0.0,1.0,0.0,4e-05]
[1777690582580,48.78,78406.98,0.0,1.0,0.0,4e-05]
[1777690583757,48.78,78408.22,0.0,1.0,0.0,4e-05]
[1777690584763,48.78,78410.02,0.0,1.0,0.0,4e-05]
[1777690588918,48.78,78409.98,0.0,1.0,0.0,4e-05]
[1777690589076,48.78,78409.98,0.0,1.0,0.0,4e-05]
[1777690589177,48.78,78407.73,0.0,1.0,0.0,4e-05]
[1777690589799,48.78,78413.63,0.0,1.0,0.0,4e-05]
[1777690590843,48.78,78413.63,0.0,1.0,0.0,4e-05]
[1777690591092,48.78,78413.63,0.0,1.0,0.0,4e-05]
[1777690591193,48.78,78414.53,0.0,1.0,0.0,4e-05]
[1777690592125,48.78,78414.53,0.0,1.0,0.0,4e-05]
[1777690592330,48.78,78414.53,0.0,1.0,0.0,4e-05]
[1777690592820,48.78,78417.31,0.0,1.0,0.0,3e-05]
[1777690594834,48.78,78415.72,0.0,1.0,0.0,4e-05]
[1777690599869,48.78,78416.04,0.0,1.0,0.0,4e-05]
[1777690602534,48.78,78416.04,0.0,1.0,0.0,4e-05]
[1777690602575,48.78,78416.04,0.0,1.0,0.0,4e-05]
[1777690602890,48.78,78416.1,0.0,1.0,0.0,4e-05]
[1777690605163,48.78,78416.11,0.0,1.0,0.0,4e-05]
[1777690605329,48.78,78416.11,0.0,1.0,0.0,4e-05]
[1777690605917,48.78,78414.42,0.0,1.0,0.0,4e-05]
[1777690606924,48.78,78411.43,0.0,1.0,0.0,4e-05]
[1777690611959,48.78,78410.51,0.0,1.0,0.0,4e-05]
[1777690613377,48.78,78410.51,0.0,1.0,0.0,4e-05]
[1777690613579,48.78,78410.51,0.0,1.0,0.0,4e-05]
[1777690614110,48.78,78410.58,0.0,1.0,0.0,4e-05]
[1777690614326,48.78,78410.58,0.0,1.0,0.0,4e-05]
[1777690614427,48.78,78410.58,0.0,1.0,0.0,4e-05]
[1777690615987,48.78,78409.2,0.0,1.0,0.0,4e-05]
[1777690617490,48.78,78409.2,0.0,1.0,0.0,4e-05]
[1777690617582,48.78,78409.2,0.0,1.0,0.0,4e-05]
[1777690617536,48.78,78406.82,0.0,1.0,0.0,4e-05]
[1777690622073,48.78,78407.19,0.0,1.0,0.0,4e-05]
[1777690622335,48.78,78407.19,0.0,1.0,0.0,4e-05]
[1777690622410,48.78,78407.19,0.0,1.0,0.0,4e-05]
[1777690622582,48.78,78407.19,0.0,1.0,0.0,4e-05]
[1777690622615,48.78,78405.63,0.0,1.0,0.0,4e-05]
[1777690628074,48.78,78405.25,0.0,1.0,0.0,4e-05]
[1777690633109,48.78,78404.56,0.0,1.0,0.0,4e-05]
[1777690640311,48.78,78404.63,0.0,1.0,0.0,4e-05]
[1777690640333,48.78,78404.63,0.0,1.0,0.0,4e-05]
[1777690646200,48.78,78405.27,0.0,1.0,0.0,4e-05]
[1777690650228,48.78,78406.64,0.0,1.0,0.0,4e-05]
[1777690651235,48.78,78406.06,0.0,1.0,0.0,4e-05]
[1777690657277,48.78,78405.26,0.0,1.0,0.0,4e-05]
[1777690658832,48.78,78405.29,0.0,1.0,0.0,4e-05]
[1777690659089,48.78,78405.29,0.0,1.0,0.0,4e-05]
[1777690659220,48.78,78405.29,0.0,1.0,0.0,4e-05]
[1777690659333,48.78,78405.29,0.0,1.0,0.0,4e-05]
[1777690659434,48.78,78405.29,0.0,1.0,0.0,4e-05]
[1777690663318,48.78,78397.43,0.0,1.0,0.0,4e-05]
[1777690664856,48.78,78396.69,0.0,1.0,0.0,4e-05]
[1777690665082,48.78,78396.69,0.0,1.0,0.0,4e-05]
[1777690670368,48.78,78396.54,0.0,1.0,0.0,4e-05]
[1777690671374,48.78,78389.86,0.0,1.0,0.0,4e-05]
[1777690672383,48.78,78382.6,0.0,1.0,0.0,4e-05]
[1777690673390,48.78,78380.64,0.0,1.0,0.0,4e-05]
[1777690674397,48.78,78377.15,0.0,1.0,0.0,4e-05]
[1777690674686,48.78,78377.15,0.0,1.0,0.0,4e-05]
[1777690674829,48.78,78377.15,0.0,1.0,0.0,4e-05]
[1777690676288,48.78,78377.19,0.0,1.0,0.0,4e-05]
[1777690676327,48.78,78377.19,0.0,1.0,0.0,4e-05]
[1777690676411,48.78,78377.64,0.0,1.0,0.0,4e-05]
[1777690681306,48.78,78377.22,0.0,1.0,0.0,4e-05]
[1777690681335,48.78,78377.22,0.0,1.0,0.0,4e-05]
[1777690682453,48.78,78373.17,0.0,1.0,0.0,4e-05]
[1777690684467,48.78,78371.72,0.0,1.0,0.0,4e-05]
[1777690690509,48.78,78372.31,0.0,1.0,0.0,4e-05]
[1777690694752,48.78,78371.45,0.0,1.0,0.0,4e-05]
[1777690694827,48.78,78371.45,0.0,1.0,0.0,4e-05]
[1777690695544,48.78,78373.04,0.0,1.0,0.0,4e-05]
[1777690695807,48.78,78373.04,0.0,1.0,0.0,4e-05]
[1777690695828,48.78,78373.04,0.0,1.0,0.0,4e-05]
[1777690695854,48.78,78373.04,0.0,1.0,0.0,4e-05]
[1777690702593,48.78,78370.77,0.0,1.0,0.0,4e-05]
[1777690707628,48.78,78370.59,0.0,1.0,0.0,4e-05]
[1777690708254,48.78,78370.59,0.0,1.0,0.0,4e-05]
[1777690708327,48.78,78370.59,0.0,1.0,0.0,4e-05]
[1777690711656,48.78,78369.78,0.0,1.0,0.0,4e-05]
[1777690714588,48.78,78369.68,0.0,1.0,0.0,4e-05]
[1777690714690,48.78,78369.68,0.0,1.0,0.0,4e-05]
[1777690714833,48.78,78369.68,0.0,1.0,0.0,4e-05]
[1777690716019,48.78,78369.23,0.0,1.0,0.0,4e-05]
[1777690716076,48.78,78369.23,0.0,1.0,0.0,4e-05]
[1777690719712,48.78,78364.85,0.0,1.0,0.0,4e-05]
[1777690720719,48.78,78363.46,0.0,1.0,0.0,4e-05]
[1777690721535,48.78,78363.46,0.0,1.0,0.0,4e-05]
[1777690721575,48.78,78363.46,0.0,1.0,0.0,4e-05]
[1777690722285,48.78,78363.56,0.0,1.0,0.0,4e-05]
[1777690722330,48.78,78363.56,0.0,1.0,0.0,4e-05]
[1777690722733,48.78,78363.7,0.0,1.0,0.0,4e-05]
[1777690726058,48.78,78364.75,0.0,1.0,0.0,4e-05]
[1777690726075,48.78,78364.75,0.0,1.0,0.0,4e-05]
[1777690730386,48.78,78364.14,0.0,1.0,0.0,4e-05]
[1777690730579,48.78,78364.14,0.0,1.0,0.0,4e-05]
[1777690730665,48.78,78363.85,0.0,1.0,0.0,4e-05]
[1777690734328,48.78,78363.72,0.0,1.0,0.0,4e-05]
[1777690739853,48.78,78361.72,0.0,1.0,0.0,4e-05]
[1777690740917,48.78,78361.72,0.0,1.0,0.0,4e-05]
[1777690741090,48.78,78361.72,0.0,1.0,0.0,4e-05]
[1777690742635,48.78,78362.66,0.0,1.0,0.0,4e-05]
[1777690742736,48.78,78361.02,0.0,1.0,0.0,4e-05]
[1777690742832,48.78,78361.02,0.0,1.0,0.0,4e-05]
[1777690747607,48.78,78360.49,0.0,1.0,0.0,4e-05]
[1777690747826,48.78,78361.57,0.0,1.0,0.0,4e-05]
[1777690752944,48.78,78361.26,0.0,1.0,0.0,4e-05]
[1777690753800,48.78,78361.26,0.0,1.0,0.0,4e-05]
[1777690753828,48.78,78361.26,0.0,1.0,0.0,4e-05]
[1777690754169,48.78,78361.26,0.0,1.0,0.0,4e-05]
[1777690754338,48.78,78361.26,0.0,1.0,0.0,4e-05]
[1777690754371,48.78,78363.17,0.0,1.0,0.0,4e-05]
[1777690758986,48.78,78360.0,0.0,1.0,0.0,4e-05]
[1777690760036,48.78,78360.0,0.0,1.0,0.0,4e-05]
[1777690760076,48.78,78360.0,0.0,1.0,0.0,4e-05]
[1777690760132,48.78,78358.16,0.0,1.0,0.0,4e-05]
[1777690764021,48.78,78356.98,0.0,1.0,0.0,4e-05]
[1777690766013,48.78,78357.05,0.0,1.0,0.0,4e-05]
[1777690766075,48.78,78357.05,0.0,1.0,0.0,4e-05]
[1777690766176,48.78,78355.59,0.0,1.0,0.0,4e-05]
[1777690768660,48.78,78356.36,0.0,1.0,0.0,4e-05]
[1777690768826,48.78,78355.83,0.0,1.0,0.0,4e-05]
[1777690772077,48.78,78358.07,0.0,1.0,0.0,4e-05]
[1777690773083,48.78,78360.52,0.0,1.0,0.0,4e-05]
[1777690774574,48.78,78360.52,0.0,1.0,0.0,4e-05]
[1777690774623,48.78,78360.38,0.0,1.0,0.0,4e-05]
[1777690774836,48.78,78360.38,0.0,1.0,0.0,4e-05]
[1777690780426,48.78,78360.2,0.0,1.0,0.0,4e-05]
[1777690780574,48.78,78360.2,0.0,1.0,0.0,4e-05]
[1777690784160,48.78,78357.72,0.0,1.0,0.0,4e-05]
[1777690786654,48.78,78357.72,0.0,1.0,0.0,4e-05]
[1777690786827,48.78,78357.9,0.0,1.0,0.0,4e-05]
[1777690787337,48.78,78357.9,0.0,1.0,0.0,4e-05]
[1777690787580,48.78,78357.9,0.0,1.0,0.0,4e-05]
[1777690787601,48.78,78357.81,0.0,1.0,0.0,4e-05]
[1777690791210,48.78,78356.5,0.0,1.0,0.0,4e-05]
[1777690796244,48.78,78356.87,0.0,1.0,0.0,4e-05]
[1777690801481,48.78,78356.87,0.0,1.0,0.0,4e-05]
[1777690801576,48.78,78356.87,0.0,1.0,0.0,4e-05]
[1777690801676,48.78,78361.96,0.0,1.0,0.0,4e-05]
[1777690807322,48.78,78362.46,0.0,1.0,0.0,4e-05]
[1777690809659,48.78,78363.28,0.0,1.0,0.0,4e-05]
[1777690809828,48.78,78362.72,0.0,1.0,0.0,4e-05]
[1777690811552,48.78,78362.72,0.0,1.0,0.0,4e-05]
[1777690811575,48.78,78362.72,0.0,1.0,0.0,4e-05]
[1777690811654,48.78,78362.72,0.0,1.0,0.0,4e-05]
[1777690817394,48.78,78366.01,0.0,1.0,0.0,4e-05]
[1777690818305,48.78,78366.01,0.0,1.0,0.0,4e-05]
[1777690818325,48.78,78366.01,0.0,1.0,0.0,4e-05]
[1777690818401,48.78,78356.02,0.0,1.0,0.0,4e-05]
[1777690819407,48.78,78356.19,0.0,1.0,0.0,4e-05]
[1777690821421,48.78,78358.44,0.0,1.0,0.0,4e-05]
[1777690823436,48.78,78356.19,0.0,1.0,0.0,4e-05]
[1777690827576,48.78,78356.12,0.0,1.0,0.0,4e-05]
[1777690827747,48.78,78356.12,0.0,1.0,0.0,4e-05]
[1777690827828,48.78,78356.12,0.0,1.0,0.0,4e-05]
[1777690827774,48.78,78356.05,0.0,1.0,0.0,4e-05]
[1777690830485,48.78,78357.15,0.0,1.0,0.0,4e-05]
[1777690831492,48.78,78357.12,0.0,1.0,0.0,4e-05]
[1777690833506,48.78,78354.91,0.0,1.0,0.0,4e-05]
[1777690838542,48.78,78357.42,0.0,1.0,0.0,4e-05]
[1777690839578,48.78,78357.42,0.0,1.0,0.0,4e-05]
[1777690839826,48.78,78357.42,0.0,1.0,0.0,4e-05]
[1777690841667,48.78,78357.39,0.0,1.0,0.0,4e-05]
[1777690841827,48.78,78357.39,0.0,1.0,0.0,4e-05]
[1777690841768,48.78,78356.33,0.0,1.0,0.0,4e-05]
[1777690844018,48.78,78357.38,0.0,1.0,0.0,4e-05]
[1777690844077,48.78,78357.38,0.0,1.0,0.0,4e-05]
[1777690844583,48.78,78364.25,0.0,1.0,0.0,4e-05]
[1777690845591,48.78,78370.14,0.0,1.0,0.0,4e-05]
[1777690846294,48.78,78370.14,0.0,1.0,0.0,4e-05]
[1777690846324,48.78,78370.14,0.0,1.0,0.0,4e-05]
[1777690846598,48.78,78372.95,0.0,1.0,0.0,4e-05]
[1777690847290,48.78,78372.95,0.0,1.0,0.0,4e-05]
[1777690847325,48.78,78372.95,0.0,1.0,0.0,4e-05]
[1777690847605,48.78,78375.1,0.0,1.0,0.0,4e-05]
[1777690850626,48.78,78377.14,0.0,1.0,0.0,4e-05]
[1777690851190,48.78,78377.14,0.0,1.0,0.0,4e-05]
[1777690851326,48.78,78377.14,0.0,1.0,0.0,4e-05]
[1777690851633,48.78,78380.09,0.0,1.0,0.0,4e-05]
[1777690852640,48.78,78383.03,0.0,1.0,0.0,4e-05]
[1777690856670,48.78,78380.9,0.0,1.0,0.0,4e-05]
[1777690857677,48.78,78382.47,0.0,1.0,0.0,4e-05]
[1777690858336,48.78,78382.47,0.0,1.0,0.0,4e-05]
[1777690858576,48.78,78382.47,0.0,1.0,0.0,4e-05]
[1777690860792,48.78,78383.08,0.0,1.0,0.0,4e-05]
[1777690860826,48.78,78383.08,0.0,1.0,0.0,4e-05]
[1777690861705,48.78,78381.96,0.0,1.0,0.0,4e-05]
[1777690862825,48.78,78381.96,0.0,1.0,0.0,4e-05]
[1777690862712,48.78,78375.23,0.0,1.0,0.0,4e-05]
[1777690863075,48.78,78375.23,0.0,1.0,0.0,4e-05]
[1777690866740,48.78,78369.1,0.0,1.0,0.0,4e-05]
[1777690868824,48.78,78368.39,0.0,1.0,0.0,4e-05]
[1777690868863,48.78,78368.28,0.0,1.0,0.0,4e-05]
[1777690869076,48.78,78368.28,0.0,1.0,0.0,4e-05]
[1777690870493,48.78,78367.61,0.0,1.0,0.0,4e-05]
[1777690870575,48.78,78367.61,0.0,1.0,0.0,4e-05]
[1777690876810,48.78,78366.77,0.0,1.0,0.0,4e-05]
[1777690881844,48.78,78367.41,0.0,1.0,0.0,4e-05]
[1777690884308,48.78,78367.24,0.0,1.0,0.0,4e-05]
[1777690884330,48.78,78367.24,0.0,1.0,0.0,4e-05]
[1777690884866,48.78,78367.21,0.0,1.0,0.0,4e-05]
[1777690889901,48.78,78367.21,0.0,1.0,0.0,4e-05]
[1777690891915,48.78,78367.31,0.0,1.0,0.0,4e-05]
[1777690896950,48.78,78353.34,0.0,1.0,0.0,4e-05]
[1777690897956,48.78,78352.79,0.0,1.0,0.0,4e-05]
[1777690902992,48.78,78354.2,0.0,1.0,0.0,4e-05]
[1777690909037,48.78,78353.15,0.0,1.0,0.0,4e-05]
[1777690914072,48.78,78352.62,0.0,1.0,0.0,4e-05]
[1777690917093,48.78,78354.17,0.0,1.0,0.0,4e-05]
[1777690918100,48.78,78352.92,0.0,1.0,0.0,4e-05]
[1777690923136,48.78,78352.43,0.0,1.0,0.0,4e-05]
[1777690928171,48.78,78352.18,0.0,1.0,0.0,4e-05]
[1777690931192,48.78,78353.31,0.0,1.0,0.0,4e-05]
[1777690932199,48.78,78352.2,0.0,1.0,0.0,4e-05]
[1777690937236,48.78,78352.18,0.0,1.0,0.0,4e-05]
[1777690942271,48.78,78351.96,0.0,1.0,0.0,4e-05]
[1777690943278,48.78,78353.2,0.0,1.0,0.0,4e-05]
[1777690948314,48.78,78352.2,0.0,1.0,0.0,4e-05]
[1777690951335,48.78,78352.95,0.0,1.0,0.0,4e-05]
[1777690955363,48.78,78351.77,0.0,1.0,0.0,4e-05]
[1777690960398,48.78,78351.11,0.0,1.0,0.0,4e-05]
[1777690962412,48.78,78353.3,0.0,1.0,0.0,4e-05]
[1777690970468,48.78,78355.06,0.0,1.0,0.0,4e-05]
[1777690975503,48.78,78354.47,0.0,1.0,0.0,4e-05]
[1777690980539,48.78,78354.45,0.0,1.0,0.0,4e-05]
[1777690982553,48.78,78353.3,0.0,1.0,0.0,4e-05]
[1777690983560,48.78,78351.89,0.0,1.0,0.0,4e-05]
[1777690988594,48.78,78350.47,0.0,1.0,0.0,4e-05]
[1777690993630,48.78,78350.18,0.0,1.0,0.0,4e-05]
[1777690995644,48.78,78348.08,0.0,1.0,0.0,4e-05]
[1777691001686,48.78,78348.09,0.0,1.0,0.0,4e-05]
[1777691006721,48.78,78348.3,0.0,1.0,0.0,4e-05]
[1777691011756,48.78,78348.11,0.0,1.0,0.0,4e-05]
[1777691016791,48.78,78348.26,0.0,1.0,0.0,4e-05]
[1777691018805,48.78,78350.32,0.0,1.0,0.0,4e-05]
[1777691023840,48.78,78350.5,0.0,1.0,0.0,4e-05]
[1777691028874,48.78,78349.49,0.0,1.0,0.0,4e-05]
[1777691032902,48.78,78351.95,0.0,1.0,0.0,4e-05]
[1777691037937,48.78,78349.27,0.0,1.0,0.0,4e-05]
[1777691042973,48.78,78349.8,0.0,1.0,0.0,4e-05]
[1777691049015,48.78,78350.74,0.0,1.0,0.0,4e-05]
[1777691050022,48.78,78349.42,0.0,1.0,0.0,4e-05]
[1777691055057,48.78,78355.37,0.0,1.0,0.0,4e-05]
[1777691056064,48.78,78353.68,0.0,1.0,0.0,4e-05]
[1777691060091,48.78,78355.99,0.0,1.0,0.0,4e-05]
[1777691063113,48.78,78353.4,0.0,1.0,0.0,4e-05]
[1777691065128,48.78,78357.2,0.0,1.0,0.0,4e-05]
[1777691070163,48.78,78358.15,0.0,1.0,0.0,4e-05]
[1777691071170,48.78,78360.68,0.0,1.0,0.0,3e-05]
[1777691073185,48.78,78364.25,0.0,1.0,0.0,3e-05]
[1777691075197,48.78,78363.09,0.0,1.0,0.0,3e-05]
[1777691077212,48.78,78353.51,0.0,1.0,0.0,3e-05]
[1777691078219,48.78,78352.42,0.0,1.0,0.0,4e-05]
[1777691084261,48.78,78352.59,0.0,1.0,0.0,4e-05]
[1777691087286,48.78,78358.68,0.0,1.0,0.0,3e-05]
[1777691088294,48.78,78361.12,0.0,1.0,0.0,3e-05]
[1777691091314,48.78,78364.35,0.0,1.0,0.0,3e-05]
[1777691096349,48.78,78363.78,0.0,1.0,0.0,3e-05]
[1777691101383,48.78,78364.07,0.0,1.0,0.0,3e-05]
[1777691103398,48.78,78358.29,0.0,1.0,0.0,3e-05]
[1777691104405,48.78,78356.96,0.0,1.0,0.0,3e-05]
[1777691106919,48.78,78356.96,0.0,1.0,0.0,3e-05]
[1777691106989,48.78,78354.61,0.0,1.0,0.0,3e-05]
[1777691111455,48.78,78355.89,0.0,1.0,0.0,3e-05]
[1777691113088,48.78,78355.89,0.0,1.0,0.0,3e-05]
[1777691114048,48.78,78355.58,0.0,1.0,0.0,3e-05]
[1777691114076,48.78,78355.58,0.0,1.0,0.0,3e-05]
[1777691113468,48.78,78353.11,0.0,1.0,0.0,4e-05]
[1777691114476,48.78,78353.51,0.0,1.0,0.0,3e-05]
[1777691119511,48.78,78352.24,0.0,1.0,0.0,4e-05]
[1777691125554,48.78,78351.19,0.0,1.0,0.0,4e-05]
[1777691127568,48.78,78349.76,0.0,1.0,0.0,4e-05]
[1777691131596,48.78,78349.83,0.0,1.0,0.0,3e-05]
[1777691138645,48.78,78349.4,0.0,1.0,0.0,3e-05]
[1777691143679,48.78,78348.2,0.0,1.0,0.0,3e-05]
[1777691148715,48.78,78348.17,0.0,1.0,0.0,3e-05]
[1777691153750,48.78,78348.02,0.0,1.0,0.0,3e-05]
[1777691158785,48.78,78347.85,0.0,1.0,0.0,3e-05]
[1777691162818,48.78,78346.13,0.0,1.0,0.0,3e-05]
[1777691167863,48.78,78346.56,0.0,1.0,0.0,3e-05]
[1777691172898,48.78,78346.65,0.0,1.0,0.0,3e-05]
[1777691176926,48.78,78348.76,0.0,1.0,0.0,3e-05]
[1777691182968,48.78,78349.11,0.0,1.0,0.0,3e-05]
[1777691188004,48.78,78348.48,0.0,1.0,0.0,3e-05]
[1777691191023,48.78,78348.29,0.0,1.0,0.0,3e-05]
[1777691196059,48.78,78347.99,0.0,1.0,0.0,3e-05]
[1777691200087,48.78,78346.84,0.0,1.0,0.0,3e-05]
[1777691205122,48.78,78346.6,0.0,1.0,0.0,3e-05]
[1777691206129,48.78,78344.34,0.0,1.0,0.0,3e-05]
[1777691211164,48.78,78340.12,0.0,1.0,0.0,3e-05]
[1777691215192,48.78,78338.05,0.0,1.0,0.0,3e-05]
[1777691220227,48.78,78337.96,0.0,1.0,0.0,3e-05]
[1777691225262,48.78,78338.13,0.0,1.0,0.0,3e-05]
[1777691231303,48.78,78337.56,0.0,1.0,0.0,3e-05]
[1777691235332,48.78,78336.5,0.0,1.0,0.0,4e-05]
[1777691241373,48.78,78336.01,0.0,1.0,0.0,4e-05]
[1777691246409,48.78,78335.79,0.0,1.0,0.0,4e-05]
[1777691247416,48.78,78334.59,0.0,1.0,0.0,4e-05]
[1777691248423,48.78,78320.15,0.0,1.0,0.0,4e-05]
[1777691249430,48.78,78319.62,0.0,1.0,0.0,4e-05]
[1777691251727,48.78,78319.91,0.0,1.0,0.0,4e-05]
[1777691254466,48.78,78315.24,0.0,1.0,0.0,4e-05]
[1777691255890,48.78,78315.24,0.0,1.0,0.0,4e-05]
[1777691256085,48.78,78315.24,0.0,1.0,0.0,4e-05]
[1777691256186,48.78,78314.7,0.0,1.0,0.0,4e-05]
[1777691259214,48.78,78314.74,0.0,1.0,0.0,4e-05]
[1777691259737,48.78,78310.05,0.0,1.0,0.0,4e-05]
[1777691261084,48.78,78310.05,0.0,1.0,0.0,4e-05]
[1777691267557,48.78,78309.01,0.0,1.0,0.0,4e-05]
[1777691269991,48.78,78309.29,0.0,1.0,0.0,4e-05]
[1777691270077,48.78,78309.29,0.0,1.0,0.0,4e-05]
[1777691270176,48.78,78309.17,0.0,1.0,0.0,4e-05]
[1777691271342,48.78,78309.05,0.0,1.0,0.0,4e-05]
[1777691271575,48.78,78309.05,0.0,1.0,0.0,4e-05]
[1777691276620,48.78,78309.07,0.0,1.0,0.0,4e-05]
[1777691281655,48.78,78308.64,0.0,1.0,0.0,4e-05]
[1777691284532,48.78,78308.63,0.0,1.0,0.0,4e-05]
[1777691284579,48.78,78308.63,0.0,1.0,0.0,4e-05]
[1777691285149,48.78,78308.63,0.0,1.0,0.0,4e-05]
[1777691285153,48.78,78308.62,0.0,1.0,0.0,4e-05]
[1777691285326,48.78,78308.62,0.0,1.0,0.0,4e-05]
[1777691290718,48.78,78308.45,0.0,1.0,0.0,4e-05]
[1777691295283,48.78,78308.37,0.0,1.0,0.0,4e-05]
[1777691295329,48.78,78308.37,0.0,1.0,0.0,4e-05]
[1777691296221,48.78,78308.37,0.0,1.0,0.0,4e-05]
[1777691295753,48.78,78308.26,0.0,1.0,0.0,4e-05]
[1777691296328,48.78,78308.26,0.0,1.0,0.0,4e-05]
[1777691297767,48.78,78304.5,0.0,1.0,0.0,4e-05]
[1777691298773,48.78,78303.47,0.0,1.0,0.0,4e-05]
[1777691303810,48.78,78303.57,0.0,1.0,0.0,4e-05]
[1777691307837,48.78,78305.56,0.0,1.0,0.0,4e-05]
[1777691311865,48.78,78305.29,0.0,1.0,0.0,4e-05]
[1777691316900,48.78,78304.58,0.0,1.0,0.0,4e-05]
[1777691325963,48.78,78304.52,0.0,1.0,0.0,4e-05]
[1777691326970,48.78,78302.2,0.0,1.0,0.0,4e-05]
[1777691327978,48.78,78300.62,0.0,1.0,0.0,4e-05]
[1777691328985,48.78,78297.98,0.0,1.0,0.0,4e-05]
[1777691330611,48.78,78297.74,0.0,1.0,0.0,4e-05]
[1777691330828,48.78,78297.74,0.0,1.0,0.0,4e-05]
[1777691330999,48.78,78297.53,0.0,1.0,0.0,4e-05]
[1777691332018,48.78,78297.53,0.0,1.0,0.0,4e-05]
[1777691332075,48.78,78297.53,0.0,1.0,0.0,4e-05]
[1777691336268,48.78,78297.03,0.0,1.0,0.0,4e-05]
[1777691336326,48.78,78297.03,0.0,1.0,0.0,4e-05]
[1777691336311,48.78,78297.28,0.0,1.0,0.0,4e-05]
[1777691337398,48.78,78297.35,0.0,1.0,0.0,4e-05]
[1777691337575,48.78,78297.35,0.0,1.0,0.0,4e-05]
[1777691343083,48.78,78297.46,0.0,1.0,0.0,4e-05]
[1777691344670,48.78,78297.47,0.0,1.0,0.0,4e-05]
[1777691344832,48.78,78297.47,0.0,1.0,0.0,4e-05]
[1777691344926,48.78,78297.47,0.0,1.0,0.0,4e-05]
[1777691345466,48.78,78297.47,0.0,1.0,0.0,4e-05]
[1777691345583,48.78,78297.47,0.0,1.0,0.0,4e-05]
[1777691349125,48.78,78296.4,0.0,1.0,0.0,4e-05]
[1777691352527,48.78,78295.97,0.0,1.0,0.0,4e-05]
[1777691352583,48.78,78295.97,0.0,1.0,0.0,4e-05]
[1777691353153,48.78,78294.57,0.0,1.0,0.0,4e-05]
[1777691353733,48.78,78294.57,0.0,1.0,0.0,4e-05]
[1777691353830,48.78,78294.57,0.0,1.0,0.0,4e-05]
[1777691356174,48.78,78293.01,0.0,1.0,0.0,4e-05]
[1777691360061,48.78,78292.22,0.0,1.0,0.0,4e-05]
[1777691360088,48.78,78292.22,0.0,1.0,0.0,4e-05]
[1777691360202,48.78,78291.98,0.0,1.0,0.0,4e-05]
[1777691362737,48.78,78291.84,0.0,1.0,0.0,4e-05]
[1777691362825,48.78,78291.84,0.0,1.0,0.0,4e-05]
[1777691368258,48.78,78291.53,0.0,1.0,0.0,4e-05]
[1777691371279,48.78,78291.92,0.0,1.0,0.0,4e-05]
[1777691376314,48.78,78291.29,0.0,1.0,0.0,4e-05]
[1777691380274,48.78,78290.37,0.0,1.0,0.0,4e-05]
[1777691380335,48.78,78290.37,0.0,1.0,0.0,4e-05]
[1777691380342,48.78,78290.13,0.0,1.0,0.0,4e-05]
[1777691381490,48.78,78289.63,0.0,1.0,0.0,4e-05]
[1777691381578,48.78,78289.63,0.0,1.0,0.0,4e-05]
[1777691387391,48.78,78289.23,0.0,1.0,0.0,4e-05]
[1777691389405,48.78,78286.46,0.0,1.0,0.0,4e-05]
[1777691391474,48.78,78287.18,0.0,1.0,0.0,4e-05]
[1777691391581,48.78,78287.18,0.0,1.0,0.0,4e-05]
[1777691391677,48.78,78286.43,0.0,1.0,0.0,4e-05]
[1777691392982,48.78,78286.43,0.0,1.0,0.0,4e-05]
[1777691393079,48.78,78286.43,0.0,1.0,0.0,4e-05]
[1777691394440,48.78,78287.91,0.0,1.0,0.0,4e-05]
[1777691399474,48.78,78287.65,0.0,1.0,0.0,4e-05]
[1777691405517,48.78,78287.31,0.0,1.0,0.0,4e-05]
[1777691410553,48.78,78267.52,0.0,1.0,0.0,5e-05]
[1777691411560,48.78,78261.25,0.0,1.0,0.0,5e-05]
[1777691412567,48.78,78262.38,0.0,1.0,0.0,5e-05]
[1777691415589,48.78,78259.19,0.0,1.0,0.0,5e-05]
[1777691416591,48.78,78259.19,0.0,1.0,0.0,5e-05]
[1777691416595,48.78,78246.02,0.0,1.0,0.0,5e-05]
[1777691417602,48.78,78246.16,0.0,1.0,0.0,5e-05]
[1777691420579,48.78,78245.24,0.0,1.0,0.0,5e-05]
[1777691420625,48.78,78245.7,0.0,1.0,0.0,5e-05]
[1777691421632,48.78,78249.89,0.0,1.0,0.0,5e-05]
[1777691423646,48.78,78252.65,0.0,1.0,0.0,5e-05]
[1777691425660,48.78,78255.98,0.0,1.0,0.0,5e-05]
[1777691426551,48.78,78255.98,0.0,1.0,0.0,5e-05]
[1777691426580,48.78,78255.98,0.0,1.0,0.0,5e-05]
[1777691426667,48.78,78256.22,0.0,1.0,0.0,5e-05]
[1777691428306,48.78,78256.22,0.0,1.0,0.0,5e-05]
[1777691428328,48.78,78256.22,0.0,1.0,0.0,5e-05]
[1777691431702,48.78,78254.53,0.0,1.0,0.0,5e-05]
[1777691435520,48.78,78255.04,0.0,1.0,0.0,5e-05]
[1777691435579,48.78,78255.04,0.0,1.0,0.0,5e-05]
[1777691435730,48.78,78254.21,0.0,1.0,0.0,5e-05]
[1777691436937,48.78,78254.21,0.0,1.0,0.0,5e-05]
[1777691437083,48.78,78254.21,0.0,1.0,0.0,5e-05]
[1777691440765,48.78,78255.15,0.0,1.0,0.0,5e-05]
[1777691442980,48.78,78254.26,0.0,1.0,0.0,5e-05]
[1777691443085,48.78,78254.26,0.0,1.0,0.0,5e-05]
[1777691443177,48.78,78256.66,0.0,1.0,0.0,5e-05]
[1777691444743,48.78,78256.36,0.0,1.0,0.0,5e-05]
[1777691444828,48.78,78256.36,0.0,1.0,0.0,5e-05]
[1777691450836,48.78,78256.44,0.0,1.0,0.0,5e-05]
[1777691454857,48.78,78256.52,0.0,1.0,0.0,5e-05]
[1777691455079,48.78,78256.52,0.0,1.0,0.0,5e-05]
[1777691455281,48.78,78256.52,0.0,1.0,0.0,5e-05]
[1777691455327,48.78,78256.52,0.0,1.0,0.0,5e-05]
[1777691455425,48.78,78256.45,0.0,1.0,0.0,5e-05]
[1777691462920,48.78,78256.04,0.0,1.0,0.0,5e-05]
[1777691466948,48.78,78259.23,0.0,1.0,0.0,5e-05]
[1777691467955,48.78,78262.53,0.0,1.0,0.0,4e-05]
[1777691469244,48.78,78262.53,0.0,1.0,0.0,4e-05]
[1777691469326,48.78,78262.53,0.0,1.0,0.0,4e-05]
[1777691469423,48.78,78265.21,0.0,1.0,0.0,4e-05]
[1777691471132,48.78,78265.58,0.0,1.0,0.0,4e-05]
[1777691471328,48.78,78265.58,0.0,1.0,0.0,4e-05]
[1777691473997,48.78,78263.4,0.0,1.0,0.0,4e-05]
[1777691475915,48.78,78263.4,0.0,1.0,0.0,4e-05]
[1777691476079,48.78,78263.4,0.0,1.0,0.0,4e-05]
[1777691476176,48.78,78265.35,0.0,1.0,0.0,4e-05]
[1777691477019,48.78,78267.02,0.0,1.0,0.0,4e-05]
[1777691478681,48.78,78267.59,0.0,1.0,0.0,4e-05]
[1777691478830,48.78,78267.59,0.0,1.0,0.0,4e-05]
[1777691484068,48.78,78267.51,0.0,1.0,0.0,4e-05]
[1777691486082,48.78,78269.21,0.0,1.0,0.0,4e-05]
[1777691486510,48.78,78269.21,0.0,1.0,0.0,4e-05]
[1777691486583,48.78,78269.21,0.0,1.0,0.0,4e-05]
[1777691487214,48.78,78269.21,0.0,1.0,0.0,4e-05]
[1777691487329,48.78,78269.21,0.0,1.0,0.0,4e-05]
[1777691487370,48.78,78269.81,0.0,1.0,0.0,4e-05]
[1777691488096,48.78,78270.84,0.0,1.0,0.0,4e-05]
[1777691490110,48.78,78263.43,0.0,1.0,0.0,4e-05]
[1777691491082,48.78,78263.43,0.0,1.0,0.0,4e-05]
[1777691491327,48.78,78263.43,0.0,1.0,0.0,4e-05]
[1777691491428,48.78,78263.39,0.0,1.0,0.0,4e-05]
[1777691492669,48.78,78263.39,0.0,1.0,0.0,4e-05]
[1777691492834,48.78,78263.39,0.0,1.0,0.0,4e-05]
[1777691498170,48.78,78263.26,0.0,1.0,0.0,4e-05]
[1777691499642,48.78,78263.26,0.0,1.0,0.0,4e-05]
[1777691499826,48.78,78263.26,0.0,1.0,0.0,4e-05]
[1777691500184,48.78,78263.37,0.0,1.0,0.0,4e-05]
[1777691501354,48.78,78263.37,0.0,1.0,0.0,4e-05]
[1777691501428,48.78,78265.9,0.0,1.0,0.0,4e-05]
[1777691501581,48.78,78265.9,0.0,1.0,0.0,4e-05]
[1777691508240,48.78,78266.41,0.0,1.0,0.0,4e-05]
[1777691512589,48.78,78266.59,0.0,1.0,0.0,4e-05]
[1777691512827,48.78,78266.59,0.0,1.0,0.0,4e-05]
[1777691513275,48.78,78266.54,0.0,1.0,0.0,4e-05]
[1777691514379,48.78,78266.54,0.0,1.0,0.0,4e-05]
[1777691514586,48.78,78265.96,0.0,1.0,0.0,4e-05]
[1777691515289,48.78,78263.62,0.0,1.0,0.0,4e-05]
[1777691521331,48.78,78263.86,0.0,1.0,0.0,4e-05]
[1777691522463,48.78,78263.86,0.0,1.0,0.0,4e-05]
[1777691522586,48.78,78263.97,0.0,1.0,0.0,4e-05]
[1777691523345,48.78,78264.27,0.0,1.0,0.0,4e-05]
[1777691524433,48.78,78264.27,0.0,1.0,0.0,4e-05]
[1777691524585,48.78,78264.34,0.0,1.0,0.0,4e-05]
[1777691528247,48.78,78265.21,0.0,1.0,0.0,4e-05]
[1777691528329,48.78,78265.21,0.0,1.0,0.0,4e-05]
[1777691528379,48.78,78274.22,0.0,1.0,0.0,4e-05]
[1777691530197,48.78,78274.19,0.0,1.0,0.0,4e-05]
[1777691530329,48.78,78274.19,0.0,1.0,0.0,4e-05]
[1777691530394,48.78,78273.72,0.0,1.0,0.0,4e-05]
[1777691534422,48.78,78270.24,0.0,1.0,0.0,4e-05]
[1777691534642,48.78,78270.24,0.0,1.0,0.0,4e-05]
[1777691534828,48.78,78270.24,0.0,1.0,0.0,4e-05]
[1777691535429,48.78,78269.97,0.0,1.0,0.0,4e-05]
[1777691536891,48.78,78269.97,0.0,1.0,0.0,4e-05]
[1777691537078,48.78,78269.97,0.0,1.0,0.0,4e-05]
[1777691543485,48.78,78269.71,0.0,1.0,0.0,4e-05]
[1777691544492,48.78,78270.84,0.0,1.0,0.0,4e-05]
[1777691554093,48.78,78270.84,0.0,1.0,0.0,4e-05]
[1777691554331,48.78,78270.84,0.0,1.0,0.0,4e-05]
[1777691554429,48.78,78270.84,0.0,1.0,0.0,4e-05]
[1777691556344,48.78,78270.84,0.0,1.0,0.0,4e-05]
[1777691556579,48.78,78270.8,0.0,1.0,0.0,4e-05]
[1777691563625,48.78,78270.87,0.0,1.0,0.0,4e-05]
[1777691564633,48.78,78273.11,0.0,1.0,0.0,4e-05]
[1777691566891,48.78,78273.11,0.0,1.0,0.0,4e-05]
[1777691567075,48.78,78273.11,0.0,1.0,0.0,4e-05]
[1777691567116,48.78,78273.07,0.0,1.0,0.0,4e-05]
[1777691567856,48.78,78273.07,0.0,1.0,0.0,4e-05]
[1777691568078,48.78,78273.07,0.0,1.0,0.0,4e-05]
[1777691574950,48.78,78273.07,0.0,1.0,0.0,4e-05]
[1777691576585,48.78,78273.2,0.0,1.0,0.0,4e-05]
[1777691576662,48.78,78273.2,0.0,1.0,0.0,4e-05]
[1777691577790,48.78,78273.2,0.0,1.0,0.0,4e-05]
[1777691577827,48.78,78273.2,0.0,1.0,0.0,4e-05]
[1777691579738,48.78,78270.97,0.0,1.0,0.0,4e-05]
[1777691590816,48.78,78270.93,0.0,1.0,0.0,4e-05]
[1777691596858,48.78,78271.9,0.0,1.0,0.0,4e-05]
[1777691600886,48.78,78270.92,0.0,1.0,0.0,4e-05]
[1777691602577,48.78,78270.92,0.0,1.0,0.0,4e-05]
[1777691602975,48.78,78270.92,0.0,1.0,0.0,4e-05]
[1777691604578,48.78,78270.92,0.0,1.0,0.0,4e-05]
[1777691604679,48.78,78270.92,0.0,1.0,0.0,4e-05]
[1777691606580,48.78,78270.92,0.0,1.0,0.0,4e-05]
[1777691606835,48.78,78270.89,0.0,1.0,0.0,4e-05]
[1777691608941,48.78,78273.09,0.0,1.0,0.0,4e-05]
[1777691612970,48.78,78271.02,0.0,1.0,0.0,4e-05]
[1777691615004,48.78,78271.02,0.0,1.0,0.0,4e-05]
[1777691615080,48.78,78271.02,0.0,1.0,0.0,4e-05]
[1777691615464,48.78,78269.99,0.0,1.0,0.0,4e-05]
[1777691615991,48.78,78268.17,0.0,1.0,0.0,4e-05]
[1777691617351,48.78,78268.17,0.0,1.0,0.0,4e-05]
[1777691617578,48.78,78268.17,0.0,1.0,0.0,4e-05]
[1777691621026,48.78,78267.19,0.0,1.0,0.0,4e-05]
[1777691629249,48.78,78266.99,0.0,1.0,0.0,4e-05]
[1777691630088,48.78,78268.98,0.0,1.0,0.0,4e-05]
[1777691631617,48.78,78268.98,0.0,1.0,0.0,4e-05]
[1777691631836,48.78,78268.98,0.0,1.0,0.0,4e-05]
[1777691632584,48.78,78268.98,0.0,1.0,0.0,4e-05]
[1777691632597,48.78,78269.05,0.0,1.0,0.0,4e-05]
[1777691638065,48.78,78269.12,0.0,1.0,0.0,4e-05]
[1777691639152,48.78,78270.24,0.0,1.0,0.0,4e-05]
[1777691640159,48.78,78270.77,0.0,1.0,0.0,4e-05]
[1777691641319,48.78,78270.77,0.0,1.0,0.0,4e-05]
[1777691641331,48.78,78270.77,0.0,1.0,0.0,4e-05]
[1777691644187,48.78,78272.42,0.0,1.0,0.0,4e-05]
[1777691645194,48.78,78274.83,0.0,1.0,0.0,4e-05]
[1777691650229,48.78,78274.65,0.0,1.0,0.0,4e-05]
[1777691651236,48.78,78275.55,0.0,1.0,0.0,4e-05]
[1777691652428,48.78,78275.55,0.0,1.0,0.0,4e-05]
[1777691652583,48.78,78275.55,0.0,1.0,0.0,4e-05]
[1777691653632,48.78,78273.48,0.0,1.0,0.0,4e-05]
[1777691654580,48.78,78273.48,0.0,1.0,0.0,4e-05]
[1777691654600,48.78,78273.21,0.0,1.0,0.0,4e-05]
[1777691664327,48.78,78273.25,0.0,1.0,0.0,4e-05]
[1777691666367,48.78,78273.07,0.0,1.0,0.0,4e-05]
[1777691666577,48.78,78273.07,0.0,1.0,0.0,4e-05]
[1777691671376,48.78,78272.57,0.0,1.0,0.0,4e-05]
[1777691673047,48.78,78272.54,0.0,1.0,0.0,4e-05]
[1777691673083,48.78,78272.54,0.0,1.0,0.0,4e-05]
[1777691678425,48.78,78272.85,0.0,1.0,0.0,4e-05]
[1777691679712,48.78,78272.85,0.0,1.0,0.0,4e-05]
[1777691679829,48.78,78272.85,0.0,1.0,0.0,4e-05]
[1777691681446,48.78,78268.89,0.0,1.0,0.0,4e-05]
[1777691682274,48.78,78268.89,0.0,1.0,0.0,4e-05]
[1777691682332,48.78,78268.89,0.0,1.0,0.0,4e-05]
[1777691682453,48.78,78269.14,0.0,1.0,0.0,4e-05]
[1777691687488,48.78,78269.15,0.0,1.0,0.0,4e-05]
[1777691692523,48.78,78269.28,0.0,1.0,0.0,4e-05]
[1777691693613,48.78,78269.28,0.0,1.0,0.0,4e-05]
[1777691693828,48.78,78269.28,0.0,1.0,0.0,4e-05]
[1777691699572,48.78,78269.32,0.0,1.0,0.0,4e-05]
[1777691700604,48.78,78269.32,0.0,1.0,0.0,4e-05]
[1777691700830,48.78,78269.26,0.0,1.0,0.0,4e-05]
[1777691701493,48.78,78269.26,0.0,1.0,0.0,4e-05]
[1777691701583,48.78,78269.26,0.0,1.0,0.0,4e-05]
[1777691701586,48.78,78268.58,0.0,1.0,0.0,4e-05]
[1777691709642,48.78,78269.59,0.0,1.0,0.0,4e-05]
[1777691711881,48.78,78269.16,0.0,1.0,0.0,4e-05]
[1777691712076,48.78,78269.16,0.0,1.0,0.0,4e-05]
[1777691717698,48.78,78269.11,0.0,1.0,0.0,4e-05]
[1777691722733,48.78,78269.84,0.0,1.0,0.0,4e-05]
[1777691724474,48.78,78269.84,0.0,1.0,0.0,4e-05]
[1777691724575,48.78,78269.84,0.0,1.0,0.0,4e-05]
[1777691724676,48.78,78268.7,0.0,1.0,0.0,4e-05]
[1777691725930,48.78,78268.81,0.0,1.0,0.0,4e-05]
[1777691726079,48.78,78268.81,0.0,1.0,0.0,4e-05]
[1777691726177,48.78,78268.63,0.0,1.0,0.0,4e-05]
[1777691732802,48.78,78268.98,0.0,1.0,0.0,3e-05]
[1777691737839,48.78,78267.97,0.0,1.0,0.0,3e-05]
[1777691739742,48.78,78267.97,0.0,1.0,0.0,3e-05]
[1777691738844,48.78,78263.01,0.0,1.0,0.0,4e-05]
[1777691739833,48.78,78263.01,0.0,1.0,0.0,4e-05]
[1777691739853,48.78,78261.34,0.0,1.0,0.0,4e-05]
[1777691740860,48.78,78260.05,0.0,1.0,0.0,4e-05]
[1777691743881,48.78,78258.66,0.0,1.0,0.0,4e-05]
[1777691744887,48.78,78256.3,0.0,1.0,0.0,4e-05]
[1777691746895,48.78,78256.2,0.0,1.0,0.0,4e-05]
[1777691747077,48.78,78256.2,0.0,1.0,0.0,4e-05]
[1777691747178,48.78,78252.46,0.0,1.0,0.0,4e-05]
[1777691747909,48.78,78250.45,0.0,1.0,0.0,4e-05]
[1777691749180,48.78,78250.45,0.0,1.0,0.0,4e-05]
[1777691749325,48.78,78250.45,0.0,1.0,0.0,4e-05]
[1777691749395,48.78,78250.29,0.0,1.0,0.0,4e-05]
[1777691750930,48.78,78235.4,0.0,1.0,0.0,4e-05]
[1777691751937,48.78,78232.55,0.0,1.0,0.0,4e-05]
[1777691754439,48.78,78242.65,0.0,1.0,0.0,4e-05]
[1777691755121,48.78,78242.65,0.0,1.0,0.0,4e-05]
[1777691755324,48.78,78242.65,0.0,1.0,0.0,4e-05]
[1777691755425,48.78,78244.6,0.0,1.0,0.0,4e-05]
[1777691761001,48.78,78245.26,0.0,1.0,0.0,4e-05]
[1777691763379,48.78,78245.58,0.0,1.0,0.0,4e-05]
[1777691763577,48.78,78245.58,0.0,1.0,0.0,4e-05]
[1777691764534,48.78,78245.89,0.0,1.0,0.0,4e-05]
[1777691764579,48.78,78245.89,0.0,1.0,0.0,4e-05]
[1777691764635,48.78,78245.67,0.0,1.0,0.0,4e-05]
[1777691770517,48.78,78246.18,0.0,1.0,0.0,4e-05]
[1777691770576,48.78,78246.18,0.0,1.0,0.0,4e-05]
[1777691770619,48.78,78247.83,0.0,1.0,0.0,4e-05]
[1777691776106,48.78,78247.73,0.0,1.0,0.0,4e-05]
[1777691779147,48.78,78247.37,0.0,1.0,0.0,4e-05]
[1777691779338,48.78,78247.37,0.0,1.0,0.0,4e-05]
[1777691779430,48.78,78246.41,0.0,1.0,0.0,4e-05]
[1777691779934,48.78,78246.41,0.0,1.0,0.0,4e-05]
[1777691780077,48.78,78246.41,0.0,1.0,0.0,4e-05]
[1777691786175,48.78,78245.6,0.0,1.0,0.0,4e-05]
[1777691788211,48.78,78245.8,0.0,1.0,0.0,4e-05]
[1777691788325,48.78,78245.8,0.0,1.0,0.0,4e-05]
[1777691788426,48.78,78244.37,0.0,1.0,0.0,4e-05]
[1777691790141,48.78,78244.26,0.0,1.0,0.0,4e-05]
[1777691790334,48.78,78244.26,0.0,1.0,0.0,4e-05]
[1777691790430,48.78,78244.26,0.0,1.0,0.0,4e-05]
[1777691791211,48.78,78244.19,0.0,1.0,0.0,4e-05]
[1777691798260,48.78,78244.2,0.0,1.0,0.0,4e-05]
[1777691804303,48.78,78244.67,0.0,1.0,0.0,4e-05]
[1777691809338,48.78,78244.4,0.0,1.0,0.0,4e-05]
[1777691814372,48.78,78244.34,0.0,1.0,0.0,4e-05]
[1777691819408,48.78,78244.22,0.0,1.0,0.0,4e-05]
[1777691821298,48.78,78244.22,0.0,1.0,0.0,4e-05]
[1777691821325,48.78,78244.22,0.0,1.0,0.0,4e-05]
[1777691826457,48.78,78244.21,0.0,1.0,0.0,4e-05]
[1777691828311,48.78,78244.88,0.0,1.0,0.0,4e-05]
[1777691828329,48.78,78244.88,0.0,1.0,0.0,4e-05]
[1777691829322,48.78,78245.34,0.0,1.0,0.0,4e-05]
[1777691829578,48.78,78245.34,0.0,1.0,0.0,4e-05]
[1777691829624,48.78,78245.55,0.0,1.0,0.0,4e-05]
[1777691831491,48.78,78246.7,0.0,1.0,0.0,4e-05]
[1777691835392,48.78,78246.64,0.0,1.0,0.0,4e-05]
[1777691835579,48.78,78246.64,0.0,1.0,0.0,4e-05]
[1777691835680,48.78,78253.99,0.0,1.0,0.0,4e-05]
[1777691838306,48.78,78253.52,0.0,1.0,0.0,4e-05]
[1777691838329,48.78,78253.52,0.0,1.0,0.0,4e-05]
[1777691838541,48.78,78253.91,0.0,1.0,0.0,4e-05]
[1777691840555,48.78,78256.89,0.0,1.0,0.0,4e-05]
[1777691841561,48.78,78259.76,0.0,1.0,0.0,3e-05]
[1777691842204,48.78,78259.76,0.0,1.0,0.0,3e-05]
[1777691842327,48.78,78259.76,0.0,1.0,0.0,3e-05]
[1777691845590,48.78,78261.02,0.0,1.0,0.0,3e-05]
[1777691849618,48.78,78262.96,0.0,1.0,0.0,3e-05]
[1777691850696,48.78,78262.96,0.0,1.0,0.0,3e-05]
[1777691850832,48.78,78262.96,0.0,1.0,0.0,3e-05]
[1777691851632,48.78,78264.67,0.0,1.0,0.0,3e-05]
[1777691851940,48.78,78264.67,0.0,1.0,0.0,3e-05]
[1777691852083,48.78,78264.67,0.0,1.0,0.0,3e-05]
[1777691852639,48.78,78264.62,0.0,1.0,0.0,3e-05]
[1777691853646,48.78,78265.85,0.0,1.0,0.0,3e-05]
[1777691858681,48.78,78267.0,0.0,1.0,0.0,3e-05]
[1777691859410,48.78,78267.0,0.0,1.0,0.0,3e-05]
[1777691859578,48.78,78267.0,0.0,1.0,0.0,3e-05]
[1777691864723,48.78,78266.8,0.0,1.0,0.0,3e-05]
[1777691865724,48.78,78266.8,0.0,1.0,0.0,3e-05]
[1777691865826,48.78,78266.8,0.0,1.0,0.0,3e-05]
[1777691867272,48.78,78268.59,0.0,1.0,0.0,3e-05]
[1777691867327,48.78,78268.59,0.0,1.0,0.0,3e-05]
[1777691867743,48.78,78268.66,0.0,1.0,0.0,3e-05]
[1777691872779,48.78,78269.16,0.0,1.0,0.0,3e-05]
[1777691877814,48.78,78269.01,0.0,1.0,0.0,3e-05]
[1777691879828,48.78,78270.16,0.0,1.0,0.0,3e-05]
[1777691881842,48.78,78272.54,0.0,1.0,0.0,3e-05]
[1777691882195,48.78,78272.54,0.0,1.0,0.0,3e-05]
[1777691882332,48.78,78272.54,0.0,1.0,0.0,3e-05]
[1777691883855,48.78,78273.93,0.0,1.0,0.0,3e-05]
[1777691885870,48.78,78275.11,0.0,1.0,0.0,3e-05]
[1777691887884,48.78,78276.32,0.0,1.0,0.0,3e-05]
[1777691892919,48.78,78276.44,0.0,1.0,0.0,3e-05]
[1777691895463,48.78,78276.21,0.0,1.0,0.0,3e-05]
[1777691895582,48.78,78276.21,0.0,1.0,0.0,3e-05]
[1777691895891,48.78,78276.21,0.0,1.0,0.0,3e-05]
[1777691896327,48.78,78276.21,0.0,1.0,0.0,3e-05]
[1777691896946,48.78,78281.24,0.0,1.0,0.0,3e-05]
[1777691898327,48.78,78281.24,0.0,1.0,0.0,3e-05]
[1777691899967,48.78,78282.7,0.0,1.0,0.0,3e-05]
[1777691900975,48.78,78284.82,0.0,1.0,0.0,3e-05]
[1777691902660,48.78,78284.82,0.0,1.0,0.0,3e-05]
[1777691902827,48.78,78284.82,0.0,1.0,0.0,3e-05]
[1777691902761,48.78,78284.16,0.0,1.0,0.0,3e-05]
[1777691903996,48.78,78279.19,0.0,1.0,0.0,3e-05]
[1777691905240,48.78,78279.19,0.0,1.0,0.0,3e-05]
[1777691905327,48.78,78279.19,0.0,1.0,0.0,3e-05]
[1777691915073,48.78,78280.85,0.0,1.0,0.0,3e-05]
[1777691920108,48.78,78280.71,0.0,1.0,0.0,3e-05]
[1777691926051,48.78,78280.75,0.0,1.0,0.0,3e-05]
[1777691926079,48.78,78280.75,0.0,1.0,0.0,3e-05]
[1777691926151,48.78,78279.66,0.0,1.0,0.0,3e-05]
[1777691928327,48.78,78279.54,0.0,1.0,0.0,3e-05]
[1777691929194,48.78,78279.69,0.0,1.0,0.0,3e-05]
[1777691929329,48.78,78279.69,0.0,1.0,0.0,3e-05]
[1777691929518,48.78,78279.69,0.0,1.0,0.0,3e-05]
[1777691939243,48.78,78279.46,0.0,1.0,0.0,3e-05]
[1777691944331,48.78,78279.09,0.0,1.0,0.0,3e-05]
[1777691956362,48.78,78279.42,0.0,1.0,0.0,3e-05]
[1777691962723,48.78,78279.42,0.0,1.0,0.0,3e-05]
[1777691962829,48.78,78279.42,0.0,1.0,0.0,3e-05]
[1777691962903,48.78,78279.46,0.0,1.0,0.0,3e-05]
[1777691963499,48.78,78279.46,0.0,1.0,0.0,3e-05]
[1777691963581,48.78,78279.46,0.0,1.0,0.0,3e-05]
[1777691965425,48.78,78280.74,0.0,1.0,0.0,3e-05]
[1777691970464,48.78,78280.7,0.0,1.0,0.0,3e-05]
[1777691974773,48.78,78280.7,0.0,1.0,0.0,3e-05]
[1777691974824,48.78,78280.7,0.0,1.0,0.0,3e-05]
[1777691974831,48.78,78280.7,0.0,1.0,0.0,3e-05]
[1777691974875,48.78,78280.73,0.0,1.0,0.0,3e-05]
[1777691975079,48.78,78280.73,0.0,1.0,0.0,3e-05]
[1777691980533,48.78,78281.08,0.0,1.0,0.0,3e-05]
[1777691985569,48.78,78280.78,0.0,1.0,0.0,3e-05]
[1777691987583,48.78,78290.14,0.0,1.0,0.0,3e-05]
[1777691988590,48.78,78291.31,0.0,1.0,0.0,3e-05]
[1777691989597,48.78,78292.52,0.0,1.0,0.0,3e-05]
[1777691990269,48.78,78292.52,0.0,1.0,0.0,3e-05]
[1777691990331,48.78,78292.52,0.0,1.0,0.0,3e-05]
[1777691990603,48.78,78293.11,0.0,1.0,0.0,2e-05]
[1777691991386,48.78,78293.11,0.0,1.0,0.0,2e-05]
[1777691991577,48.78,78293.11,0.0,1.0,0.0,2e-05]
[1777691991612,48.78,78296.21,0.0,1.0,0.0,2e-05]
[1777691997653,48.78,78296.6,0.0,1.0,0.0,2e-05]
[1777691998660,48.78,78289.53,0.0,1.0,0.0,3e-05]
[1777692002425,48.78,78289.26,0.0,1.0,0.0,3e-05]
[1777692002578,48.78,78289.26,0.0,1.0,0.0,3e-05]
[1777692002688,48.78,78289.2,0.0,1.0,0.0,3e-05]
[1777692003995,48.78,78289.2,0.0,1.0,0.0,3e-05]
[1777692004076,48.78,78289.2,0.0,1.0,0.0,3e-05]
[1777692010744,48.78,78289.41,0.0,1.0,0.0,3e-05]
[1777692015779,48.78,78289.3,0.0,1.0,0.0,3e-05]
[1777692018386,48.78,78289.48,0.0,1.0,0.0,3e-05]
[1777692018580,48.78,78289.48,0.0,1.0,0.0,3e-05]
[1777692018800,48.78,78289.5,0.0,1.0,0.0,3e-05]
[1777692019380,48.78,78289.5,0.0,1.0,0.0,3e-05]
[1777692019580,48.78,78289.5,0.0,1.0,0.0,3e-05]
[1777692024842,48.78,78290.74,0.0,1.0,0.0,3e-05]
[1777692029877,48.78,78291.35,0.0,1.0,0.0,3e-05]
[1777692033300,48.78,78291.67,0.0,1.0,0.0,3e-05]
[1777692033331,48.78,78291.67,0.0,1.0,0.0,3e-05]
[1777692033905,48.78,78291.84,0.0,1.0,0.0,2e-05]
[1777692034854,48.78,78291.84,0.0,1.0,0.0,2e-05]
[1777692035075,48.78,78291.87,0.0,1.0,0.0,2e-05]
[1777692040954,48.78,78291.73,0.0,1.0,0.0,2e-05]
[1777692041895,48.78,78291.73,0.0,1.0,0.0,2e-05]
[1777692041961,48.78,78291.71,0.0,1.0,0.0,2e-05]
[1777692042080,48.78,78291.71,0.0,1.0,0.0,2e-05]
[1777692042975,48.78,78291.71,0.0,1.0,0.0,2e-05]
[1777692043078,48.78,78291.63,0.0,1.0,0.0,2e-05]
[1777692049010,48.78,78292.15,0.0,1.0,0.0,2e-05]
[1777692056059,48.78,78292.71,0.0,1.0,0.0,2e-05]
[1777692062101,48.78,78292.06,0.0,1.0,0.0,2e-05]
[1777692067286,48.78,78292.33,0.0,1.0,0.0,2e-05]
[1777692067333,48.78,78292.33,0.0,1.0,0.0,2e-05]
[1777692067387,48.78,78292.5,0.0,1.0,0.0,2e-05]
[1777692068181,48.78,78292.5,0.0,1.0,0.0,2e-05]
[1777692068331,48.78,78292.5,0.0,1.0,0.0,2e-05]
[1777692074185,48.78,78292.06,0.0,1.0,0.0,2e-05]
[1777692081234,48.78,78292.09,0.0,1.0,0.0,2e-05]
[1777692086269,48.78,78292.09,0.0,1.0,0.0,2e-05]
[1777692091504,48.78,78292.16,0.0,1.0,0.0,2e-05]
[1777692091605,48.78,78292.13,0.0,1.0,0.0,2e-05]
[1777692099361,48.78,78292.56,0.0,1.0,0.0,2e-05]
[1777692100368,48.78,78294.03,0.0,1.0,0.0,2e-05]
[1777692105403,48.78,78293.82,0.0,1.0,0.0,2e-05]
[1777692109967,48.78,78294.09,0.0,1.0,0.0,2e-05]
[1777692110080,48.78,78294.09,0.0,1.0,0.0,2e-05]
[1777692109995,48.78,78294.26,0.0,1.0,0.0,2e-05]
[1777692111204,48.78,78294.09,0.0,1.0,0.0,2e-05]
[1777692111330,48.78,78294.09,0.0,1.0,0.0,2e-05]
[1777692117486,48.78,78293.9,0.0,1.0,0.0,2e-05]
[1777692122522,48.78,78291.83,0.0,1.0,0.0,2e-05]
[1777692123529,48.78,78288.55,0.0,1.0,0.0,2e-05]
[1777692124831,48.78,78288.55,0.0,1.0,0.0,2e-05]
[1777692125078,48.78,78288.55,0.0,1.0,0.0,2e-05]
[1777692124848,48.78,78288.46,0.0,1.0,0.0,2e-05]
[1777692125921,48.78,78288.46,0.0,1.0,0.0,2e-05]
[1777692126077,48.78,78288.46,0.0,1.0,0.0,2e-05]
[1777692131585,48.78,78289.55,0.0,1.0,0.0,2e-05]
[1777692142662,48.78,78290.93,0.0,1.0,0.0,2e-05]
[1777692144106,48.78,78290.93,0.0,1.0,0.0,2e-05]
[1777692144329,48.78,78291.11,0.0,1.0,0.0,2e-05]
[1777692144677,48.78,78292.83,0.0,1.0,0.0,2e-05]
[1777692145166,48.78,78292.83,0.0,1.0,0.0,2e-05]
[1777692145327,48.78,78292.83,0.0,1.0,0.0,2e-05]
[1777692150719,48.78,78292.86,0.0,1.0,0.0,2e-05]
[1777692151726,48.78,78293.9,0.0,1.0,0.0,2e-05]
[1777692153929,48.78,78293.7,0.0,1.0,0.0,2e-05]
[1777692154081,48.78,78293.7,0.0,1.0,0.0,2e-05]
[1777692154090,48.78,78293.47,0.0,1.0,0.0,2e-05]
[1777692154883,48.78,78293.47,0.0,1.0,0.0,2e-05]
[1777692155082,48.78,78293.47,0.0,1.0,0.0,2e-05]
[1777692156761,48.78,78290.88,0.0,1.0,0.0,2e-05]
[1777692157768,48.78,78289.32,0.0,1.0,0.0,2e-05]
[1777692160128,48.78,78289.28,0.0,1.0,0.0,2e-05]
[1777692160327,48.78,78289.32,0.0,1.0,0.0,2e-05]
[1777692161290,48.78,78289.95,0.0,1.0,0.0,2e-05]
[1777692161326,48.78,78289.95,0.0,1.0,0.0,2e-05]
[1777692161391,48.78,78289.95,0.0,1.0,0.0,2e-05]
[1777692166831,48.78,78290.01,0.0,1.0,0.0,2e-05]
[1777692174014,48.78,78290.01,0.0,1.0,0.0,2e-05]
[1777692174076,48.78,78290.01,0.0,1.0,0.0,2e-05]
[1777692177915,48.78,78291.08,0.0,1.0,0.0,2e-05]
[1777692182950,48.78,78296.33,0.0,1.0,0.0,2e-05]
[1777692183957,48.78,78299.18,0.0,1.0,0.0,2e-05]
[1777692184793,48.78,78299.18,0.0,1.0,0.0,2e-05]
[1777692184828,48.78,78299.18,0.0,1.0,0.0,2e-05]
[1777692184964,48.78,78298.85,0.0,1.0,0.0,2e-05]
[1777692186096,48.78,78298.85,0.0,1.0,0.0,2e-05]
[1777692186328,48.78,78298.87,0.0,1.0,0.0,2e-05]
[1777692186977,48.78,78300.5,0.0,1.0,0.0,2e-05]
[1777692192013,48.78,78295.89,0.0,1.0,0.0,2e-05]
[1777692193021,48.78,78294.75,0.0,1.0,0.0,2e-05]
[1777692193644,48.78,78294.75,0.0,1.0,0.0,2e-05]
[1777692193828,48.78,78294.75,0.0,1.0,0.0,2e-05]
[1777692194028,48.78,78294.59,0.0,1.0,0.0,2e-05]
[1777692195267,48.78,78294.57,0.0,1.0,0.0,2e-05]
[1777692195328,48.78,78294.57,0.0,1.0,0.0,2e-05]
[1777692196324,48.78,78294.57,0.0,1.0,0.0,2e-05]
[1777692196364,48.78,78294.57,0.0,1.0,0.0,2e-05]
[1777692202084,48.78,78294.8,0.0,1.0,0.0,2e-05]
[1777692205105,48.78,78296.6,0.0,1.0,0.0,2e-05]
[1777692207119,48.78,78299.65,0.0,1.0,0.0,2e-05]
[1777692207504,48.78,78299.65,0.0,1.0,0.0,2e-05]
[1777692207576,48.78,78299.65,0.0,1.0,0.0,2e-05]
[1777692208127,48.78,78300.74,0.0,1.0,0.0,2e-05]
[1777692209020,48.78,78300.74,0.0,1.0,0.0,2e-05]
[1777692209082,48.78,78300.74,0.0,1.0,0.0,2e-05]
[1777692211148,48.78,78300.08,0.0,1.0,0.0,2e-05]
[1777692216026,48.78,78300.12,0.0,1.0,0.0,2e-05]
[1777692216079,48.78,78300.12,0.0,1.0,0.0,2e-05]
[1777692216183,48.78,78300.17,0.0,1.0,0.0,2e-05]
[1777692217261,48.78,78300.36,0.0,1.0,0.0,2e-05]
[1777692217329,48.78,78300.36,0.0,1.0,0.0,2e-05]
[1777692218197,48.78,78299.2,0.0,1.0,0.0,2e-05]
[1777692223854,48.78,78299.56,0.0,1.0,0.0,2e-05]
[1777692224097,48.78,78299.56,0.0,1.0,0.0,2e-05]
[1777692224113,48.78,78299.56,0.0,1.0,0.0,2e-05]
[1777692225124,48.78,78299.56,0.0,1.0,0.0,2e-05]
[1777692225330,48.78,78299.56,0.0,1.0,0.0,2e-05]
[1777692231287,48.78,78299.32,0.0,1.0,0.0,2e-05]
[1777692236322,48.78,78299.3,0.0,1.0,0.0,2e-05]
[1777692241019,48.78,78300.01,0.0,1.0,0.0,2e-05]
[1777692241075,48.78,78300.01,0.0,1.0,0.0,2e-05]
[1777692241120,48.78,78299.68,0.0,1.0,0.0,2e-05]
[1777692242632,48.78,78299.68,0.0,1.0,0.0,2e-05]
[1777692242832,48.78,78299.68,0.0,1.0,0.0,2e-05]
[1777692250630,48.78,78299.78,0.0,1.0,0.0,2e-05]
[1777692250652,48.78,78336.79,0.0,1.0,0.0,2e-05]
[1777692251434,48.78,78340.83,0.0,1.0,0.0,2e-05]
[1777692254002,48.78,78340.92,0.0,1.0,0.0,2e-05]
[1777692254036,48.78,78340.66,0.0,1.0,0.0,2e-05]
[1777692259490,48.78,78341.21,0.0,1.0,0.0,2e-05]
[1777692262511,48.78,78340.11,0.0,1.0,0.0,2e-05]
[1777692267546,48.78,78339.57,0.0,1.0,0.0,2e-05]
[1777692268553,48.78,78340.68,0.0,1.0,0.0,2e-05]
[1777692269560,48.78,78341.63,0.0,1.0,0.0,2e-05]
[1777692271574,48.78,78346.2,0.0,1.0,0.0,1e-05]
[1777692272463,48.78,78346.2,0.0,1.0,0.0,1e-05]
[1777692272579,48.78,78346.2,0.0,1.0,0.0,1e-05]
[1777692272580,48.78,78344.77,0.0,1.0,0.0,1e-05]
[1777692274221,48.78,78344.77,0.0,1.0,0.0,1e-05]
[1777692274329,48.78,78344.72,0.0,1.0,0.0,1e-05]
[1777692279629,48.78,78345.3,0.0,1.0,0.0,1e-05]
[1777692284512,48.78,78345.45,0.0,1.0,0.0,1e-05]
[1777692284576,48.78,78345.45,0.0,1.0,0.0,1e-05]
[1777692285215,48.78,78345.45,0.0,1.0,0.0,1e-05]
[1777692285217,48.78,78345.45,0.0,1.0,0.0,1e-05]
[1777692285328,48.78,78345.45,0.0,1.0,0.0,1e-05]
[1777692290707,48.78,78345.24,0.0,1.0,0.0,1e-05]
[1777692292626,48.78,78344.61,0.0,1.0,0.0,1e-05]
[1777692292825,48.78,78344.61,0.0,1.0,0.0,1e-05]
[1777692293235,48.78,78336.76,0.0,1.0,0.0,2e-05]
[1777692293730,48.78,78339.27,0.0,1.0,0.0,2e-05]
[1777692295283,48.78,78339.27,0.0,1.0,0.0,2e-05]
[1777692295328,48.78,78339.27,0.0,1.0,0.0,2e-05]
[1777692298765,48.78,78338.0,0.0,1.0,0.0,2e-05]
[1777692303358,48.78,78337.8,0.0,1.0,0.0,2e-05]
[1777692302795,48.78,78339.77,0.0,1.0,0.0,2e-05]
[1777692303583,48.78,78339.77,0.0,1.0,0.0,2e-05]
[1777692303804,48.78,78340.12,0.0,1.0,0.0,1e-05]
[1777692304675,48.78,78340.12,0.0,1.0,0.0,1e-05]
[1777692304828,48.78,78340.12,0.0,1.0,0.0,1e-05]
[1777692310851,48.78,78341.41,0.0,1.0,0.0,1e-05]
[1777692311662,48.78,78341.41,0.0,1.0,0.0,1e-05]
[1777692311827,48.78,78341.41,0.0,1.0,0.0,1e-05]
[1777692311858,48.78,78342.91,0.0,1.0,0.0,1e-05]
[1777692313296,48.78,78342.91,0.0,1.0,0.0,1e-05]
[1777692313329,48.78,78342.91,0.0,1.0,0.0,1e-05]
[1777692313333,48.78,78344.22,0.0,1.0,0.0,1e-05]
[1777692313871,48.78,78345.54,0.0,1.0,0.0,1e-05]
[1777692319914,48.78,78346.07,0.0,1.0,0.0,1e-05]
[1777692321026,48.78,78346.07,0.0,1.0,0.0,1e-05]
[1777692321083,48.78,78346.07,0.0,1.0,0.0,1e-05]
[1777692321125,48.78,78348.13,0.0,1.0,0.0,1e-05]
[1777692321928,48.78,78346.71,0.0,1.0,0.0,1e-05]
[1777692323219,48.78,78346.71,0.0,1.0,0.0,1e-05]
[1777692323327,48.78,78346.71,0.0,1.0,0.0,1e-05]
[1777692330050,48.78,78346.17,0.0,1.0,0.0,1e-05]
[1777692330080,48.78,78346.17,0.0,1.0,0.0,1e-05]
[1777692330151,48.78,78346.29,0.0,1.0,0.0,1e-05]
[1777692331998,48.78,78363.92,0.0,1.0,0.0,1e-05]
[1777692333237,48.78,78363.92,0.0,1.0,0.0,1e-05]
[1777692333338,48.78,78366.83,0.0,1.0,0.0,1e-05]
[1777692334011,48.78,78367.64,0.0,1.0,0.0,1e-05]
[1777692335114,48.78,78367.64,0.0,1.0,0.0,1e-05]
[1777692335761,48.78,78368.24,0.0,1.0,0.0,1e-05]
[1777692336026,48.78,78368.25,0.0,1.0,0.0,1e-05]
[1777692341066,48.78,78385.66,0.0,1.0,0.0,1e-05]
[1777692342073,48.78,78385.54,0.0,1.0,0.0,1e-05]
[1777692343956,48.78,78385.5,0.0,1.0,0.0,1e-05]
[1777692344159,48.78,78385.46,0.0,1.0,0.0,1e-05]
[1777692344647,48.78,78385.46,0.0,1.0,0.0,1e-05]
[1777692349616,48.78,78385.67,0.0,1.0,0.0,1e-05]
[1777692352079,48.78,78385.51,0.0,1.0,0.0,1e-05]
[1777692352178,48.78,78385.51,0.0,1.0,0.0,1e-05]
[1777692359191,48.78,78385.78,0.0,1.0,0.0,1e-05]
[1777692363220,48.78,78386.81,0.0,1.0,0.0,1e-05]
[1777692363948,48.78,78386.81,0.0,1.0,0.0,1e-05]
[1777692364079,48.78,78386.81,0.0,1.0,0.0,1e-05]
[1777692365234,48.78,78388.62,0.0,1.0,0.0,1e-05]
[1777692366576,48.78,78388.47,0.0,1.0,0.0,1e-05]
[1777692366830,48.78,78388.47,0.0,1.0,0.0,1e-05]
[1777692367361,48.78,78388.47,0.0,1.0,0.0,1e-05]
[1777692367248,48.78,78392.37,0.0,1.0,0.0,1e-05]
[1777692368255,48.78,78394.74,0.0,1.0,0.0,1e-05]
[1777692369262,48.78,78395.53,0.0,1.0,0.0,1e-05]
[1777692370269,48.78,78400.08,0.0,1.0,0.0,1e-05]
[1777692371392,48.78,78400.08,0.0,1.0,0.0,1e-05]
[1777692371436,48.78,78402.44,0.0,1.0,0.0,1e-05]
[1777692371577,48.78,78402.44,0.0,1.0,0.0,1e-05]
[1777692373290,48.78,78404.28,0.0,1.0,0.0,1e-05]
[1777692378325,48.78,78404.23,0.0,1.0,0.0,1e-05]
[1777692379332,48.78,78394.38,0.0,1.0,0.0,1e-05]
[1777692380339,48.78,78390.87,0.0,1.0,0.0,1e-05]
[1777692381346,48.78,78390.23,0.0,1.0,0.0,1e-05]
[1777692382078,48.78,78390.23,0.0,1.0,0.0,1e-05]
[1777692382353,48.78,78390.04,0.0,1.0,0.0,1e-05]
[1777692382885,48.78,78390.04,0.0,1.0,0.0,1e-05]
[1777692383075,48.78,78390.04,0.0,1.0,0.0,1e-05]
[1777692388395,48.78,78389.35,0.0,1.0,0.0,1e-05]
[1777692391416,48.78,78390.12,0.0,1.0,0.0,1e-05]
[1777692391519,48.78,78390.12,0.0,1.0,0.0,1e-05]
[1777692391577,48.78,78390.12,0.0,1.0,0.0,1e-05]
[1777692392631,48.78,78390.06,0.0,1.0,0.0,1e-05]
[1777692392828,48.78,78390.06,0.0,1.0,0.0,1e-05]
[1777692393430,48.78,78388.46,0.0,1.0,0.0,1e-05]
[1777692397226,48.78,78389.01,0.0,1.0,0.0,1e-05]
[1777692397325,48.78,78389.01,0.0,1.0,0.0,1e-05]
[1777692397458,48.78,78387.13,0.0,1.0,0.0,1e-05]
[1777692402493,48.78,78385.97,0.0,1.0,0.0,1e-05]
[1777692403616,48.78,78385.97,0.0,1.0,0.0,1e-05]
[1777692403831,48.78,78385.97,0.0,1.0,0.0,1e-05]
[1777692405209,48.78,78385.93,0.0,1.0,0.0,1e-05]
[1777692405327,48.78,78385.93,0.0,1.0,0.0,1e-05]
[1777692405427,48.78,78385.69,0.0,1.0,0.0,1e-05]
[1777692406521,48.78,78384.19,0.0,1.0,0.0,1e-05]
[1777692407528,48.78,78378.4,0.0,1.0,0.0,1e-05]
[1777692410283,48.78,78378.37,0.0,1.0,0.0,1e-05]
[1777692410327,48.78,78378.37,0.0,1.0,0.0,1e-05]
[1777692410548,48.78,78375.69,0.0,1.0,0.0,1e-05]
[1777692411556,48.78,78363.51,0.0,1.0,0.0,1e-05]
[1777692412563,48.78,78362.83,0.0,1.0,0.0,1e-05]
[1777692415929,48.78,78362.68,0.0,1.0,0.0,1e-05]
[1777692416078,48.78,78362.68,0.0,1.0,0.0,1e-05]
[1777692417171,48.78,78362.58,0.0,1.0,0.0,1e-05]
[1777692417326,48.78,78362.58,0.0,1.0,0.0,1e-05]
[1777692417427,48.78,78362.58,0.0,1.0,0.0,1e-05]
[1777692422633,48.78,78362.53,0.0,1.0,0.0,1e-05]
[1777692425996,48.78,78362.51,0.0,1.0,0.0,1e-05]
[1777692426079,48.78,78362.51,0.0,1.0,0.0,1e-05]
[1777692433710,48.78,78370.38,0.0,1.0,0.0,1e-05]
[1777692434717,48.78,78379.8,0.0,1.0,0.0,1e-05]
[1777692435724,48.78,78375.06,0.0,1.0,0.0,1e-05]
[1777692437216,48.78,78375.06,0.0,1.0,0.0,1e-05]
[1777692437317,48.78,78371.87,0.0,1.0,0.0,1e-05]
[1777692437560,48.78,78371.87,0.0,1.0,0.0,1e-05]
[1777692438726,48.78,78371.79,0.0,1.0,0.0,1e-05]
[1777692438828,48.78,78371.79,0.0,1.0,0.0,1e-05]
[1777692438929,48.78,78375.57,0.0,1.0,0.0,1e-05]
[1777692439752,48.78,78377.68,0.0,1.0,0.0,1e-05]
[1777692443780,48.78,78394.99,0.0,1.0,0.0,1e-05]
[1777692444787,48.78,78399.47,0.0,1.0,0.0,1e-05]
[1777692447643,48.78,78399.41,0.0,1.0,0.0,1e-05]
[1777692449331,48.78,78399.1,0.0,1.0,0.0,1e-05]
[1777692449821,48.78,78394.36,0.0,1.0,0.0,1e-05]
[1777692450829,48.78,78389.28,0.0,1.0,0.0,1e-05]
[1777692451836,48.78,78388.61,0.0,1.0,0.0,1e-05]
[1777692452843,48.78,78387.24,0.0,1.0,0.0,1e-05]
[1777692454506,48.78,78387.24,0.0,1.0,0.0,1e-05]
[1777692454577,48.78,78387.43,0.0,1.0,0.0,1e-05]
[1777692455042,48.78,78387.43,0.0,1.0,0.0,1e-05]
[1777692455075,48.78,78387.43,0.0,1.0,0.0,1e-05]
[1777692455143,48.78,78386.98,0.0,1.0,0.0,1e-05]
[1777692458885,48.78,78383.58,0.0,1.0,0.0,1e-05]
[1777692460021,48.78,78383.58,0.0,1.0,0.0,1e-05]
[1777692460084,48.78,78383.58,0.0,1.0,0.0,1e-05]
[1777692461159,48.78,78383.03,0.0,1.0,0.0,1e-05]
[1777692461329,48.78,78383.03,0.0,1.0,0.0,1e-05]
[1777692461422,48.78,78383.01,0.0,1.0,0.0,1e-05]
[1777692466942,48.78,78382.96,0.0,1.0,0.0,1e-05]
[1777692470147,48.78,78382.99,0.0,1.0,0.0,1e-05]
[1777692470327,48.78,78382.99,0.0,1.0,0.0,1e-05]
[1777692476007,48.78,78382.53,0.0,1.0,0.0,1e-05]
[1777692482049,48.78,78384.95,0.0,1.0,0.0,1e-05]
[1777692484551,48.78,78385.6,0.0,1.0,0.0,1e-05]
[1777692484063,48.78,78387.69,0.0,1.0,0.0,1e-05]
[1777692484583,48.78,78387.69,0.0,1.0,0.0,1e-05]
[1777692485918,48.78,78387.71,0.0,1.0,0.0,1e-05]
[1777692486082,48.78,78387.71,0.0,1.0,0.0,1e-05]
[1777692486180,48.78,78387.67,0.0,1.0,0.0,1e-05]
[1777692492119,48.78,78389.22,0.0,1.0,0.0,1e-05]
[1777692493126,48.78,78393.45,0.0,1.0,0.0,1e-05]
[1777692494483,48.78,78393.45,0.0,1.0,0.0,1e-05]
[1777692494525,48.78,78394.72,0.0,1.0,0.0,1e-05]
[1777692494581,48.78,78394.72,0.0,1.0,0.0,1e-05]
[1777692498161,48.78,78390.62,0.0,1.0,0.0,1e-05]
[1777692499435,48.78,78390.62,0.0,1.0,0.0,1e-05]
[1777692499536,48.78,78389.42,0.0,1.0,0.0,1e-05]
[1777692499582,48.78,78389.42,0.0,1.0,0.0,1e-05]
[1777692500626,48.78,78389.53,0.0,1.0,0.0,1e-05]
[1777692500835,48.78,78389.53,0.0,1.0,0.0,1e-05]
[1777692501182,48.78,78389.36,0.0,1.0,0.0,1e-05]
[1777692510245,48.78,78389.23,0.0,1.0,0.0,1e-05]
[1777692512310,48.78,78389.23,0.0,1.0,0.0,1e-05]
[1777692512328,48.78,78389.23,0.0,1.0,0.0,1e-05]
[1777692512404,48.78,78389.23,0.0,1.0,0.0,1e-05]
[1777692518301,48.78,78388.95,0.0,1.0,0.0,1e-05]
[1777692524342,48.78,78387.44,0.0,1.0,0.0,1e-05]
[1777692525602,48.78,78387.44,0.0,1.0,0.0,1e-05]
[1777692525831,48.78,78387.33,0.0,1.0,0.0,1e-05]
[1777692527286,48.78,78387.44,0.0,1.0,0.0,1e-05]
[1777692527328,48.78,78387.44,0.0,1.0,0.0,1e-05]
[1777692527366,48.78,78386.87,0.0,1.0,0.0,1e-05]
[1777692531394,48.78,78389.15,0.0,1.0,0.0,1e-05]
[1777692532280,48.78,78389.15,0.0,1.0,0.0,1e-05]
[1777692532323,48.78,78389.15,0.0,1.0,0.0,1e-05]
[1777692536832,48.78,78388.69,0.0,1.0,0.0,1e-05]
[1777692537076,48.78,78388.69,0.0,1.0,0.0,1e-05]
[1777692537436,48.78,78387.33,0.0,1.0,0.0,1e-05]
[1777692538432,48.78,78387.33,0.0,1.0,0.0,1e-05]
[1777692538588,48.78,78387.33,0.0,1.0,0.0,1e-05]
[1777692544485,48.78,78387.28,0.0,1.0,0.0,1e-05]
[1777692550527,48.78,78386.57,0.0,1.0,0.0,1e-05]
[1777692552541,48.78,78389.27,0.0,1.0,0.0,1e-05]
[1777692553738,48.78,78388.46,0.0,1.0,0.0,1e-05]
[1777692553828,48.78,78388.46,0.0,1.0,0.0,1e-05]
[1777692555657,48.78,78388.46,0.0,1.0,0.0,1e-05]
[1777692555828,48.78,78388.46,0.0,1.0,0.0,1e-05]
[1777692555916,48.78,78388.46,0.0,1.0,0.0,1e-05]
[1777692562611,48.78,78388.75,0.0,1.0,0.0,1e-05]
[1777692567646,48.78,78388.66,0.0,1.0,0.0,1e-05]
[1777692571255,48.78,78388.21,0.0,1.0,0.0,1e-05]
[1777692571327,48.78,78388.21,0.0,1.0,0.0,1e-05]
[1777692571427,48.78,78388.21,0.0,1.0,0.0,1e-05]
[1777692576709,48.78,78388.08,0.0,1.0,0.0,1e-05]
[1777692580823,48.78,78388.91,0.0,1.0,0.0,1e-05]
[1777692581077,48.78,78388.91,0.0,1.0,0.0,1e-05]
[1777692582706,48.78,78388.81,0.0,1.0,0.0,1e-05]
[1777692582830,48.78,78388.81,0.0,1.0,0.0,1e-05]
[1777692582929,48.78,78388.92,0.0,1.0,0.0,1e-05]
[1777692588793,48.78,78389.4,0.0,1.0,0.0,1e-05]
[1777692591745,48.78,78389.4,0.0,1.0,0.0,1e-05]
[1777692591828,48.78,78389.4,0.0,1.0,0.0,1e-05]
[1777692593828,48.78,78386.78,0.0,1.0,0.0,1e-05]
[1777692595566,48.78,78386.78,0.0,1.0,0.0,1e-05]
[1777692595578,48.78,78386.78,0.0,1.0,0.0,1e-05]
[1777692595667,48.78,78382.62,0.0,1.0,0.0,1e-05]
[1777692599220,48.78,78381.93,0.0,1.0,0.0,1e-05]
[1777692599331,48.78,78381.93,0.0,1.0,0.0,1e-05]
[1777692599432,48.78,78380.23,0.0,1.0,0.0,1e-05]
[1777692600881,48.78,78378.89,0.0,1.0,0.0,1e-05]
[1777692601884,48.78,78377.24,0.0,1.0,0.0,1e-05]
[1777692604720,48.78,78376.82,0.0,1.0,0.0,1e-05]
[1777692604828,48.78,78376.82,0.0,1.0,0.0,1e-05]
[1777692604905,48.78,78376.77,0.0,1.0,0.0,1e-05]
[1777692608360,48.78,78376.46,0.0,1.0,0.0,1e-05]
[1777692608576,48.78,78376.46,0.0,1.0,0.0,1e-05]
[1777692614974,48.78,78375.64,0.0,1.0,0.0,1e-05]
[1777692620010,48.78,78375.8,0.0,1.0,0.0,1e-05]
[1777692622106,48.78,78375.8,0.0,1.0,0.0,1e-05]
[1777692622331,48.78,78375.8,0.0,1.0,0.0,1e-05]
[1777692622574,48.78,78375.8,0.0,1.0,0.0,1e-05]
[1777692622591,48.78,78375.71,0.0,1.0,0.0,1e-05]
[1777692622827,48.78,78375.71,0.0,1.0,0.0,1e-05]
[1777692630080,48.78,78375.71,0.0,1.0,0.0,1e-05]
[1777692631087,48.78,78375.42,0.0,1.0,0.0,1e-05]
[1777692636122,48.78,78374.83,0.0,1.0,0.0,1e-05]
[1777692639408,48.78,78374.71,0.0,1.0,0.0,1e-05]
[1777692639575,48.78,78374.71,0.0,1.0,0.0,1e-05]
[1777692645185,48.78,78374.27,0.0,1.0,0.0,1e-05]
[1777692652234,48.78,78374.66,0.0,1.0,0.0,1e-05]
[1777692653469,48.78,78374.66,0.0,1.0,0.0,1e-05]
[1777692653578,48.78,78374.66,0.0,1.0,0.0,1e-05]
[1777692656780,48.78,78374.34,0.0,1.0,0.0,1e-05]
[1777692656830,48.78,78374.34,0.0,1.0,0.0,1e-05]
[1777692657269,48.78,78374.41,0.0,1.0,0.0,1e-05]
[1777692662305,48.78,78373.86,0.0,1.0,0.0,1e-05]
[1777692669357,48.78,78367.46,0.0,1.0,0.0,1e-05]
[1777692674391,48.78,78367.7,0.0,1.0,0.0,1e-05]
[1777692679195,48.78,78366.93,0.0,1.0,0.0,1e-05]
[1777692679331,48.78,78366.93,0.0,1.0,0.0,1e-05]
[1777692679390,48.78,78366.93,0.0,1.0,0.0,1e-05]
[1777692682010,48.78,78367.16,0.0,1.0,0.0,1e-05]
[1777692682076,48.78,78367.16,0.0,1.0,0.0,1e-05]
[1777692682178,48.78,78367.16,0.0,1.0,0.0,1e-05]
[1777692695546,48.78,78366.65,0.0,1.0,0.0,1e-05]
[1777692696553,48.78,78368.1,0.0,1.0,0.0,1e-05]
[1777692696876,48.78,78368.1,0.0,1.0,0.0,1e-05]
[1777692697559,48.78,78370.62,0.0,1.0,0.0,1e-05]
[1777692699574,48.78,78372.53,0.0,1.0,0.0,1e-05]
[1777692703602,48.78,78373.74,0.0,1.0,0.0,1e-05]
[1777692708637,48.78,78373.69,0.0,1.0,0.0,1e-05]
[1777692709091,48.78,78373.69,0.0,1.0,0.0,1e-05]
[1777692709333,48.78,78373.69,0.0,1.0,0.0,1e-05]
[1777692709644,48.78,78373.24,0.0,1.0,0.0,1e-05]
[1777692710041,48.78,78373.24,0.0,1.0,0.0,1e-05]
[1777692710326,48.78,78373.24,0.0,1.0,0.0,1e-05]
[1777692715686,48.78,78373.79,0.0,1.0,0.0,1e-05]
[1777692721728,48.78,78373.72,0.0,1.0,0.0,1e-05]
[1777692724749,48.78,78375.38,0.0,1.0,0.0,1e-05]
[1777692726497,48.78,78375.38,0.0,1.0,0.0,1e-05]
[1777692726578,48.78,78375.38,0.0,1.0,0.0,1e-05]
[1777692726762,48.78,78375.39,0.0,1.0,0.0,1e-05]
[1777692737840,48.78,78375.4,0.0,1.0,0.0,1e-05]
[1777692747910,48.78,78374.83,0.0,1.0,0.0,1e-05]
[1777692755967,48.78,78375.72,0.0,1.0,0.0,1e-05]
[1777692765030,48.78,78376.91,0.0,1.0,0.0,1e-05]
[1777692774093,48.78,78376.93,0.0,1.0,0.0,1e-05]
[1777692780135,48.78,78376.85,0.0,1.0,0.0,1e-05]
[1777692789198,48.78,78376.94,0.0,1.0,0.0,1e-05]
[1777692800275,48.78,78376.97,0.0,1.0,0.0,1e-05]
[1777692806317,48.78,78377.22,0.0,1.0,0.0,1e-05]
[1777692817394,48.78,78377.75,0.0,1.0,0.0,1e-05]
[1777692822429,48.78,78379.01,0.0,1.0,0.0,1e-05]
[1777692826457,48.78,78377.95,0.0,1.0,0.0,1e-05]
[1777692831492,48.78,78378.04,0.0,1.0,0.0,1e-05]
[1777692836528,48.78,78377.46,0.0,1.0,0.0,1e-05]
[1777692838542,48.78,78383.84,0.0,1.0,0.0,1e-05]
[1777692839548,48.78,78391.51,0.0,1.0,0.0,1e-05]
[1777692841562,48.78,78393.4,0.0,1.0,0.0,1e-05]
[1777692844584,48.78,78395.51,0.0,1.0,0.0,1e-05]
[1777692848614,48.78,78400.12,0.0,1.0,0.0,1e-05]
[1777692853649,48.78,78403.07,0.0,1.0,0.0,1e-05]
[1777692858685,48.78,78404.11,0.0,1.0,0.0,1e-05]
[1777692862714,48.78,78409.19,0.0,1.0,0.0,1e-05]
[1777692864727,48.78,78410.59,0.0,1.0,0.0,1e-05]
[1777692866742,48.78,78411.67,0.0,1.0,0.0,1e-05]
[1777692871778,48.78,78410.01,0.0,1.0,0.0,1e-05]
[1777692876527,48.78,78410.83,0.0,1.0,0.0,1e-05]
[1777692876813,48.78,78437.58,0.0,1.0,0.0,0.0]
[1777692878827,48.78,78436.86,0.0,1.0,0.0,0.0]
[1777692879930,48.78,78436.86,0.0,1.0,0.0,0.0]
[1777692880841,48.78,78445.68,0.0,1.0,0.0,0.0]
[1777692881848,48.78,78447.01,0.0,1.0,0.0,0.0]
[1777692882855,48.78,78449.21,0.0,1.0,0.0,0.0]
[1777692884869,48.78,78445.73,0.0,1.0,0.0,0.0]
[1777692885876,48.78,78444.4,0.0,1.0,0.0,0.0]
[1777692890599,48.78,78444.06,0.0,1.0,0.0,0.0]
[1777692891330,48.78,78444.19,0.0,1.0,0.0,0.0]
[1777692893932,48.78,78440.14,0.0,1.0,0.0,0.0]
[1777692894741,48.78,78440.14,0.0,1.0,0.0,0.0]
[1777692894827,48.78,78440.14,0.0,1.0,0.0,0.0]
[1777692894939,48.78,78436.3,0.0,1.0,0.0,0.0]
[1777692899974,48.78,78437.56,0.0,1.0,0.0,0.0]
[1777692900981,48.78,78438.83,0.0,1.0,0.0,0.0]
[1777692902995,48.78,78440.15,0.0,1.0,0.0,0.0]
[1777692906016,48.78,78441.61,0.0,1.0,0.0,0.0]
[1777692909038,48.78,78440.28,0.0,1.0,0.0,0.0]
[1777692912060,48.78,78447.51,0.0,1.0,0.0,0.0]
[1777692913067,48.78,78452.35,0.0,1.0,0.0,0.0]
[1777692915576,48.78,78452.53,0.0,1.0,0.0,0.0]
[1777692916088,48.78,78505.66,0.0,1.0,0.0,0.0]
[1777692917095,48.78,78508.65,0.0,1.0,0.0,0.0]
[1777692919125,48.78,78509.37,0.0,1.0,0.0,0.0]
[1777692919202,48.78,78511.82,0.0,1.0,0.0,0.0]
[1777692920887,48.78,78511.82,0.0,1.0,0.0,0.0]
[1777692921126,48.78,78507.63,0.0,1.0,0.0,0.0]
[1777692922133,48.78,78505.56,0.0,1.0,0.0,0.0]
[1777692923140,48.78,78503.2,0.0,1.0,0.0,0.0]
[1777692924795,48.78,78503.2,0.0,1.0,0.0,0.0]
[1777692924863,48.78,78502.03,0.0,1.0,0.0,0.0]
[1777692926164,48.78,78500.52,0.0,1.0,0.0,0.0]
[1777692928178,48.78,78499.02,0.0,1.0,0.0,0.0]
[1777692930192,48.78,78496.06,0.0,1.0,0.0,0.0]
[1777692931199,48.78,78495.85,0.0,1.0,0.0,0.0]
[1777692936234,48.78,78495.73,0.0,1.0,0.0,0.0]
[1777692938544,48.78,78495.52,0.0,1.0,0.0,0.0]
[1777692939326,48.78,78495.02,0.0,1.0,0.0,0.0]
[1777692940262,48.78,78493.13,0.0,1.0,0.0,0.0]
[1777692941872,48.78,78493.13,0.0,1.0,0.0,0.0]
[1777692941913,48.78,78491.6,0.0,1.0,0.0,0.0]
[1777692942081,48.78,78491.6,0.0,1.0,0.0,0.0]
[1777692947668,48.78,78491.37,0.0,1.0,0.0,0.0]
[1777692947827,48.78,78491.37,0.0,1.0,0.0,0.0]
[1777692947900,48.78,78484.55,0.0,1.0,0.0,0.0]
[1777692953353,48.78,78483.83,0.0,1.0,0.0,0.0]
[1777692958828,48.78,78483.83,0.0,1.0,0.0,0.0]
[1777692958867,48.78,78479.54,0.0,1.0,0.0,0.0]
[1777692959395,48.78,78477.83,0.0,1.0,0.0,0.0]
[1777692960931,48.78,78477.83,0.0,1.0,0.0,0.0]
[1777692961033,48.78,78478.74,0.0,1.0,0.0,0.0]
[1777692961076,48.78,78478.74,0.0,1.0,0.0,0.0]
[1777692966444,48.78,78478.8,0.0,1.0,0.0,0.0]
[1777692970601,48.78,78478.64,0.0,1.0,0.0,0.0]
[1777692970827,48.78,78478.64,0.0,1.0,0.0,0.0]
[1777692977521,48.78,78478.21,0.0,1.0,0.0,0.0]
[1777692979463,48.78,78478.18,0.0,1.0,0.0,0.0]
[1777692979587,48.78,78478.18,0.0,1.0,0.0,0.0]
[1777692979679,48.78,78478.21,0.0,1.0,0.0,0.0]
[1777692980797,48.78,78478.21,0.0,1.0,0.0,0.0]
[1777692980834,48.78,78478.21,0.0,1.0,0.0,0.0]
[1777692982556,48.78,78474.82,0.0,1.0,0.0,0.0]
[1777692983563,48.78,78471.76,0.0,1.0,0.0,0.0]
[1777692984570,48.78,78470.04,0.0,1.0,0.0,0.0]
[1777692985577,48.78,78468.77,0.0,1.0,0.0,0.0]
[1777692986267,48.78,78468.77,0.0,1.0,0.0,0.0]
[1777692986332,48.78,78468.77,0.0,1.0,0.0,0.0]
[1777692986584,48.78,78467.03,0.0,1.0,0.0,0.0]
[1777692987591,48.78,78464.71,0.0,1.0,0.0,0.0]
[1777692988418,48.78,78464.71,0.0,1.0,0.0,0.0]
[1777692988579,48.78,78464.71,0.0,1.0,0.0,0.0]
[1777692992626,48.78,78465.35,0.0,1.0,0.0,0.0]
[1777692998035,48.78,78464.92,0.0,1.0,0.0,0.0]
[1777692998668,48.78,78463.14,0.0,1.0,0.0,0.0]
[1777692999675,48.78,78461.94,0.0,1.0,0.0,0.0]
[1777693001923,48.78,78462.04,0.0,1.0,0.0,0.0]
[1777693002080,48.78,78462.04,0.0,1.0,0.0,0.0]
[1777693002011,48.78,78462.72,0.0,1.0,0.0,0.0]
[1777693004066,48.78,78461.81,0.0,1.0,0.0,0.0]
[1777693004076,48.78,78461.81,0.0,1.0,0.0,0.0]
[1777693003703,48.78,78459.1,0.0,1.0,0.0,0.0]
[1777693011759,48.78,78458.44,0.0,1.0,0.0,0.0]
[1777693013568,48.78,78458.44,0.0,1.0,0.0,0.0]
[1777693013577,48.78,78458.44,0.0,1.0,0.0,0.0]
[1777693013669,48.78,78458.44,0.0,1.0,0.0,0.0]
[1777693015366,48.78,78457.97,0.0,1.0,0.0,0.0]
[1777693015577,48.78,78457.97,0.0,1.0,0.0,0.0]
[1777693024850,48.78,78457.9,0.0,1.0,0.0,0.0]
[1777693025857,48.78,78461.61,0.0,1.0,0.0,0.0]
[1777693026865,48.78,78462.72,0.0,1.0,0.0,0.0]
[1777693027575,48.78,78462.72,0.0,1.0,0.0,0.0]
[1777693027831,48.78,78462.72,0.0,1.0,0.0,0.0]
[1777693027867,48.78,78462.72,0.0,1.0,0.0,0.0]
[1777693029317,48.78,78462.9,0.0,1.0,0.0,0.0]
[1777693029335,48.78,78462.9,0.0,1.0,0.0,0.0]
[1777693036934,48.78,78462.75,0.0,1.0,0.0,0.0]
[1777693041194,48.78,78463.22,0.0,1.0,0.0,0.0]
[1777693041329,48.78,78463.22,0.0,1.0,0.0,0.0]
[1777693041969,48.78,78463.3,0.0,1.0,0.0,0.0]
[1777693042999,48.78,78463.3,0.0,1.0,0.0,0.0]
[1777693043077,48.78,78463.3,0.0,1.0,0.0,0.0]
[1777693048011,48.78,78464.51,0.0,1.0,0.0,0.0]
[1777693051032,48.78,78464.54,0.0,1.0,0.0,0.0]
[1777693056067,48.78,78464.7,0.0,1.0,0.0,0.0]
[1777693057247,48.78,78464.85,0.0,1.0,0.0,0.0]
[1777693057327,48.78,78464.85,0.0,1.0,0.0,0.0]
[1777693057404,48.78,78464.85,0.0,1.0,0.0,0.0]
[1777693058890,48.78,78464.85,0.0,1.0,0.0,0.0]
[1777693059078,48.78,78464.85,0.0,1.0,0.0,0.0]
[1777693066137,48.78,78465.1,0.0,1.0,0.0,0.0]
[1777693071534,48.78,78465.05,0.0,1.0,0.0,0.0]
[1777693071577,48.78,78465.05,0.0,1.0,0.0,0.0]
[1777693071635,48.78,78466.2,0.0,1.0,0.0,0.0]
[1777693073934,48.78,78466.49,0.0,1.0,0.0,0.0]
[1777693074080,48.78,78466.49,0.0,1.0,0.0,0.0]
[1777693080234,48.78,78466.59,0.0,1.0,0.0,0.0]
[1777693086277,48.78,78466.77,0.0,1.0,0.0,0.0]
[1777693087548,48.78,78466.77,0.0,1.0,0.0,0.0]
[1777693087582,48.78,78466.77,0.0,1.0,0.0,0.0]
[1777693087682,48.78,78466.77,0.0,1.0,0.0,0.0]
[1777693089518,48.78,78467.27,0.0,1.0,0.0,0.0]
[1777693089583,48.78,78467.27,0.0,1.0,0.0,0.0]
[1777693090305,48.78,78468.82,0.0,1.0,0.0,0.0]
[1777693092320,48.78,78462.23,0.0,1.0,0.0,0.0]
[1777693093327,48.78,78451.32,0.0,1.0,0.0,0.0]
[1777693094544,48.78,78451.32,0.0,1.0,0.0,0.0]
[1777693094575,48.78,78451.32,0.0,1.0,0.0,0.0]
[1777693094645,48.78,78450.73,0.0,1.0,0.0,0.0]
[1777693096348,48.78,78442.04,0.0,1.0,0.0,0.0]
[1777693097355,48.78,78449.68,0.0,1.0,0.0,0.0]
[1777693098626,48.78,78449.68,0.0,1.0,0.0,0.0]
[1777693098827,48.78,78449.68,0.0,1.0,0.0,0.0]
[1777693098927,48.78,78449.41,0.0,1.0,0.0,0.0]
[1777693099369,48.78,78447.83,0.0,1.0,0.0,0.0]
[1777693100376,48.78,78448.9,0.0,1.0,0.0,0.0]
[1777693101527,48.78,78448.9,0.0,1.0,0.0,0.0]
[1777693101579,48.78,78448.9,0.0,1.0,0.0,0.0]
[1777693104403,48.78,78443.51,0.0,1.0,0.0,0.0]
[1777693105625,48.78,78443.51,0.0,1.0,0.0,0.0]
[1777693105828,48.78,78443.51,0.0,1.0,0.0,0.0]
[1777693105912,48.78,78444.78,0.0,1.0,0.0,0.0]
[1777693107585,48.78,78444.21,0.0,1.0,0.0,0.0]
[1777693107829,48.78,78444.21,0.0,1.0,0.0,0.0]
[1777693111453,48.78,78444.26,0.0,1.0,0.0,0.0]
[1777693119509,48.78,78443.98,0.0,1.0,0.0,0.0]
[1777693130586,48.78,78443.49,0.0,1.0,0.0,0.0]
[1777693135621,48.78,78443.68,0.0,1.0,0.0,0.0]
[1777693136436,48.78,78443.68,0.0,1.0,0.0,0.0]
[1777693136577,48.78,78443.68,0.0,1.0,0.0,0.0]
[1777693136673,48.78,78443.68,0.0,1.0,0.0,0.0]
[1777693138464,48.78,78443.64,0.0,1.0,0.0,0.0]
[1777693138577,48.78,78443.64,0.0,1.0,0.0,0.0]
[1777693144684,48.78,78443.45,0.0,1.0,0.0,0.0]
[1777693147646,48.78,78442.89,0.0,1.0,0.0,0.0]
[1777693147826,48.78,78442.89,0.0,1.0,0.0,0.0]
[1777693147926,48.78,78442.31,0.0,1.0,0.0,0.0]
[1777693149810,48.78,78442.93,0.0,1.0,0.0,0.0]
[1777693149831,48.78,78442.93,0.0,1.0,0.0,0.0]
[1777693156770,48.78,78441.58,0.0,1.0,0.0,0.0]
[1777693158784,48.78,78440.09,0.0,1.0,0.0,0.0]
[1777693159635,48.78,78440.09,0.0,1.0,0.0,0.0]
[1777693159829,48.78,78440.09,0.0,1.0,0.0,0.0]
[1777693159926,48.78,78438.73,0.0,1.0,0.0,0.0]
[1777693162446,48.78,78438.79,0.0,1.0,0.0,0.0]
[1777693162583,48.78,78438.79,0.0,1.0,0.0,0.0]
[1777693170868,48.78,78438.45,0.0,1.0,0.0,0.0]
[1777693171875,48.78,78438.76,0.0,1.0,0.0,0.0]
[1777693178924,48.78,78438.69,0.0,1.0,0.0,0.0]
[1777693183637,48.78,78438.62,0.0,1.0,0.0,0.0]
[1777693183827,48.78,78438.62,0.0,1.0,0.0,0.0]
[1777693183959,48.78,78438.7,0.0,1.0,0.0,0.0]
[1777693186045,48.78,78438.63,0.0,1.0,0.0,0.0]
[1777693186077,48.78,78438.63,0.0,1.0,0.0,0.0]
[1777693192015,48.78,78438.56,0.0,1.0,0.0,0.0]
[1777693197050,48.78,78438.63,0.0,1.0,0.0,0.0]
[1777693207119,48.78,78438.61,0.0,1.0,0.0,0.0]
[1777693213162,48.78,78438.29,0.0,1.0,0.0,0.0]
[1777693215748,48.78,78438.08,0.0,1.0,0.0,0.0]
[1777693215831,48.78,78438.08,0.0,1.0,0.0,0.0]
[1777693216183,48.78,78437.8,0.0,1.0,0.0,0.0]
[1777693218121,48.78,78437.8,0.0,1.0,0.0,0.0]
[1777693218329,48.78,78437.8,0.0,1.0,0.0,0.0]
[1777693220217,48.78,78436.9,0.0,1.0,0.0,0.0]
[1777693223238,48.78,78437.6,0.0,1.0,0.0,0.0]
[1777693224341,48.78,78437.11,0.0,1.0,0.0,0.0]
[1777693224576,48.78,78437.11,0.0,1.0,0.0,0.0]
[1777693225252,48.78,78437.02,0.0,1.0,0.0,0.0]
[1777693226841,48.78,78437.06,0.0,1.0,0.0,0.0]
[1777693227084,48.78,78437.06,0.0,1.0,0.0,0.0]
[1777693232301,48.78,78436.25,0.0,1.0,0.0,0.0]
[1777693237271,48.78,78435.88,0.0,1.0,0.0,0.0]
[1777693237331,48.78,78435.88,0.0,1.0,0.0,0.0]
[1777693237325,48.78,78435.88,0.0,1.0,0.0,0.0]
[1777693237339,48.78,78429.16,0.0,1.0,0.0,0.0]
[1777693238343,48.78,78425.89,0.0,1.0,0.0,0.0]
[1777693239350,48.78,78424.9,0.0,1.0,0.0,0.0]
[1777693240365,48.78,78424.9,0.0,1.0,0.0,0.0]
[1777693240580,48.78,78424.9,0.0,1.0,0.0,0.0]
[1777693242371,48.78,78423.71,0.0,1.0,0.0,0.0]
[1777693243378,48.78,78422.25,0.0,1.0,0.0,0.0]
[1777693248413,48.78,78421.87,0.0,1.0,0.0,0.0]
[1777693249420,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693250435,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693250582,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693250654,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693252757,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693252831,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693256469,48.78,78423.16,0.0,1.0,0.0,0.0]
[1777693259490,48.78,78422.53,0.0,1.0,0.0,0.0]
[1777693264526,48.78,78422.53,0.0,1.0,0.0,0.0]
[1777693266304,48.78,78422.53,0.0,1.0,0.0,0.0]
[1777693266325,48.78,78422.53,0.0,1.0,0.0,0.0]
[1777693266540,48.78,78421.5,0.0,1.0,0.0,0.0]
[1777693268787,48.78,78421.5,0.0,1.0,0.0,0.0]
[1777693268832,48.78,78421.5,0.0,1.0,0.0,0.0]
[1777693269561,48.78,78420.46,0.0,1.0,0.0,0.0]
[1777693270570,48.78,78419.82,0.0,1.0,0.0,0.0]
[1777693271438,48.78,78419.82,0.0,1.0,0.0,0.0]
[1777693271575,48.78,78419.82,0.0,1.0,0.0,0.0]
[1777693271669,48.78,78415.25,0.0,1.0,0.0,0.0]
[1777693274601,48.78,78415.09,0.0,1.0,0.0,0.0]
[1777693274831,48.78,78415.09,0.0,1.0,0.0,0.0]
[1777693274932,48.78,78414.23,0.0,1.0,0.0,0.0]
[1777693277617,48.78,78408.03,0.0,1.0,0.0,0.0]
[1777693278624,48.78,78407.08,0.0,1.0,0.0,0.0]
[1777693281248,48.78,78406.65,0.0,1.0,0.0,0.0]
[1777693281330,48.78,78406.65,0.0,1.0,0.0,0.0]
[1777693281294,48.78,78407.38,0.0,1.0,0.0,0.0]
[1777693281645,48.78,78406.35,0.0,1.0,0.0,0.0]
[1777693285673,48.78,78405.75,0.0,1.0,0.0,0.0]
[1777693287687,48.78,78405.23,0.0,1.0,0.0,0.0]
[1777693289003,48.78,78405.23,0.0,1.0,0.0,0.0]
[1777693289074,48.78,78405.23,0.0,1.0,0.0,0.0]
[1777693289175,48.78,78403.74,0.0,1.0,0.0,0.0]
[1777693289700,48.78,78401.64,0.0,1.0,0.0,0.0]
[1777693291715,48.78,78401.07,0.0,1.0,0.0,0.0]
[1777693292600,48.78,78401.07,0.0,1.0,0.0,0.0]
[1777693292833,48.78,78401.07,0.0,1.0,0.0,0.0]
[1777693292899,48.78,78400.8,0.0,1.0,0.0,0.0]
[1777693294736,48.78,78399.91,0.0,1.0,0.0,0.0]
[1777693295743,48.78,78399.21,0.0,1.0,0.0,0.0]
[1777693297756,48.78,78392.15,0.0,1.0,0.0,0.0]
[1777693298764,48.78,78391.57,0.0,1.0,0.0,0.0]
[1777693300556,48.78,78391.64,0.0,1.0,0.0,0.0]
[1777693300585,48.78,78391.64,0.0,1.0,0.0,0.0]
[1777693303799,48.78,78392.67,0.0,1.0,0.0,0.0]
[1777693304836,48.78,78392.67,0.0,1.0,0.0,0.0]
[1777693304911,48.78,78404.03,0.0,1.0,0.0,0.0]
[1777693305813,48.78,78404.67,0.0,1.0,0.0,0.0]
[1777693306935,48.78,78404.67,0.0,1.0,0.0,0.0]
[1777693307078,48.78,78404.67,0.0,1.0,0.0,0.0]
[1777693312862,48.78,78404.73,0.0,1.0,0.0,0.0]
[1777693315883,48.78,78403.09,0.0,1.0,0.0,0.0]
[1777693320918,48.78,78403.07,0.0,1.0,0.0,0.0]
[1777693322932,48.78,78401.62,0.0,1.0,0.0,0.0]
[1777693323939,48.78,78397.95,0.0,1.0,0.0,0.0]
[1777693324945,48.78,78397.95,0.0,1.0,0.0,0.0]
[1777693325084,48.78,78397.95,0.0,1.0,0.0,0.0]
[1777693326716,48.78,78397.83,0.0,1.0,0.0,0.0]
[1777693326830,48.78,78397.83,0.0,1.0,0.0,0.0]
[1777693326959,48.78,78397.94,0.0,1.0,0.0,0.0]
[1777693331995,48.78,78397.28,0.0,1.0,0.0,0.0]
[1777693335016,48.78,78400.61,0.0,1.0,0.0,0.0]
[1777693338350,48.78,78401.63,0.0,1.0,0.0,0.0]
[1777693338576,48.78,78401.58,0.0,1.0,0.0,0.0]
[1777693344714,48.78,78401.38,0.0,1.0,0.0,0.0]
[1777693344829,48.78,78401.38,0.0,1.0,0.0,0.0]
[1777693345539,48.78,78401.35,0.0,1.0,0.0,0.0]
[1777693345579,48.78,78401.35,0.0,1.0,0.0,0.0]
[1777693345640,48.78,78401.35,0.0,1.0,0.0,0.0]
[1777693351128,48.78,78401.31,0.0,1.0,0.0,0.0]
[1777693363212,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693363722,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693363827,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693370265,48.78,78401.1,0.0,1.0,0.0,0.0]
[1777693377431,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693377436,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693377577,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693377676,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693384363,48.78,78400.4,0.0,1.0,0.0,0.0]
[1777693389398,48.78,78399.73,0.0,1.0,0.0,0.0]
[1777693394433,48.78,78399.48,0.0,1.0,0.0,0.0]
[1777693401482,48.78,78399.45,0.0,1.0,0.0,0.0]
[1777693406518,48.78,78399.45,0.0,1.0,0.0,0.0]
[1777693408219,48.78,78399.45,0.0,1.0,0.0,0.0]
[1777693408328,48.78,78399.45,0.0,1.0,0.0,0.0]
[1777693409517,48.78,78399.45,0.0,1.0,0.0,0.0]
[1777693409578,48.78,78399.45,0.0,1.0,0.0,0.0]
[1777693409619,48.78,78399.49,0.0,1.0,0.0,0.0]
[1777693411553,48.78,78399.36,0.0,1.0,0.0,0.0]
[1777693417595,48.78,78399.49,0.0,1.0,0.0,0.0]
[1777693422629,48.78,78399.79,0.0,1.0,0.0,0.0]
[1777693435723,48.78,78399.39,0.0,1.0,0.0,0.0]
[1777693441162,48.78,78399.39,0.0,1.0,0.0,0.0]
[1777693447127,48.78,78398.46,0.0,1.0,0.0,0.0]
[1777693447195,48.78,78393.52,0.0,1.0,0.0,0.0]
[1777693452842,48.78,78394.24,0.0,1.0,0.0,0.0]
[1777693462912,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777693467947,48.78,78397.08,0.0,1.0,0.0,0.0]
[1777693468954,48.78,78398.56,0.0,1.0,0.0,0.0]
[1777693470713,48.78,78398.23,0.0,1.0,0.0,0.0]
[1777693470828,48.78,78398.23,0.0,1.0,0.0,0.0]
[1777693472038,48.78,78398.19,0.0,1.0,0.0,0.0]
[1777693472080,48.78,78398.19,0.0,1.0,0.0,0.0]
[1777693472139,48.78,78398.19,0.0,1.0,0.0,0.0]
[1777693479024,48.78,78398.16,0.0,1.0,0.0,0.0]
[1777693485066,48.78,78398.28,0.0,1.0,0.0,0.0]
[1777693487593,48.78,78398.39,0.0,1.0,0.0,0.0]
[1777693487828,48.78,78398.39,0.0,1.0,0.0,0.0]
[1777693493122,48.78,78398.28,0.0,1.0,0.0,0.0]
[1777693500171,48.78,78395.73,0.0,1.0,0.0,0.0]
[1777693502448,48.78,78395.01,0.0,1.0,0.0,0.0]
[1777693502597,48.78,78395.01,0.0,1.0,0.0,0.0]
[1777693504367,48.78,78394.13,0.0,1.0,0.0,0.0]
[1777693504579,48.78,78394.13,0.0,1.0,0.0,0.0]
[1777693504428,48.78,78392.72,0.0,1.0,0.0,0.0]
[1777693507220,48.78,78391.49,0.0,1.0,0.0,0.0]
[1777693508227,48.78,78390.07,0.0,1.0,0.0,0.0]
[1777693511248,48.78,78388.53,0.0,1.0,0.0,0.0]
[1777693513262,48.78,78383.3,0.0,1.0,0.0,0.0]
[1777693514026,48.78,78383.3,0.0,1.0,0.0,0.0]
[1777693514078,48.78,78383.3,0.0,1.0,0.0,0.0]
[1777693519304,48.78,78383.38,0.0,1.0,0.0,0.0]
[1777693525346,48.78,78383.26,0.0,1.0,0.0,0.0]
[1777693526353,48.78,78384.42,0.0,1.0,0.0,0.0]
[1777693528370,48.78,78385.49,0.0,1.0,0.0,0.0]
[1777693529509,48.78,78385.49,0.0,1.0,0.0,0.0]
[1777693529580,48.78,78385.49,0.0,1.0,0.0,0.0]
[1777693530916,48.78,78385.7,0.0,1.0,0.0,0.0]
[1777693531079,48.78,78385.7,0.0,1.0,0.0,0.0]
[1777693531391,48.78,78387.14,0.0,1.0,0.0,0.0]
[1777693532398,48.78,78385.91,0.0,1.0,0.0,0.0]
[1777693534412,48.78,78384.72,0.0,1.0,0.0,0.0]
[1777693535871,48.78,78383.71,0.0,1.0,0.0,0.0]
[1777693536080,48.78,78383.71,0.0,1.0,0.0,0.0]
[1777693544482,48.78,78383.31,0.0,1.0,0.0,0.0]
[1777693546529,48.78,78383.32,0.0,1.0,0.0,0.0]
[1777693546587,48.78,78383.32,0.0,1.0,0.0,0.0]
[1777693548157,48.78,78383.51,0.0,1.0,0.0,0.0]
[1777693548330,48.78,78383.51,0.0,1.0,0.0,0.0]
[1777693548510,48.78,78384.11,0.0,1.0,0.0,0.0]
[1777693553545,48.78,78383.94,0.0,1.0,0.0,0.0]
[1777693554251,48.78,78383.94,0.0,1.0,0.0,0.0]
[1777693554331,48.78,78383.94,0.0,1.0,0.0,0.0]
[1777693559587,48.78,78383.85,0.0,1.0,0.0,0.0]
[1777693561601,48.78,78381.9,0.0,1.0,0.0,0.0]
[1777693562608,48.78,78378.94,0.0,1.0,0.0,0.0]
[1777693562913,48.78,78378.94,0.0,1.0,0.0,0.0]
[1777693563088,48.78,78378.94,0.0,1.0,0.0,0.0]
[1777693563614,48.78,78377.02,0.0,1.0,0.0,0.0]
[1777693564622,48.78,78375.79,0.0,1.0,0.0,0.0]
[1777693565437,48.78,78375.79,0.0,1.0,0.0,0.0]
[1777693565583,48.78,78375.79,0.0,1.0,0.0,0.0]
[1777693565628,48.78,78375.72,0.0,1.0,0.0,0.0]
[1777693570541,48.78,78375.4,0.0,1.0,0.0,0.0]
[1777693570578,48.78,78375.4,0.0,1.0,0.0,0.0]
[1777693577713,48.78,78374.54,0.0,1.0,0.0,0.0]
[1777693579737,48.78,78374.79,0.0,1.0,0.0,0.0]
[1777693579826,48.78,78374.79,0.0,1.0,0.0,0.0]
[1777693580133,48.78,78374.79,0.0,1.0,0.0,0.0]
[1777693580327,48.78,78374.79,0.0,1.0,0.0,0.0]
[1777693580426,48.78,78374.75,0.0,1.0,0.0,0.0]
[1777693583340,48.78,78374.08,0.0,1.0,0.0,0.0]
[1777693583577,48.78,78374.08,0.0,1.0,0.0,0.0]
[1777693583678,48.78,78372.25,0.0,1.0,0.0,0.0]
[1777693583755,48.78,78370.51,0.0,1.0,0.0,0.0]
[1777693584762,48.78,78369.44,0.0,1.0,0.0,0.0]
[1777693585769,48.78,78367.54,0.0,1.0,0.0,0.0]
[1777693592665,48.78,78367.1,0.0,1.0,0.0,0.0]
[1777693591811,48.78,78367.51,0.0,1.0,0.0,0.0]
[1777693592826,48.78,78367.51,0.0,1.0,0.0,0.0]
[1777693594675,48.78,78367.26,0.0,1.0,0.0,0.0]
[1777693594831,48.78,78367.26,0.0,1.0,0.0,0.0]
[1777693594932,48.78,78367.26,0.0,1.0,0.0,0.0]
[1777693600108,48.78,78366.9,0.0,1.0,0.0,0.0]
[1777693600326,48.78,78366.9,0.0,1.0,0.0,0.0]
[1777693600427,48.78,78371.05,0.0,1.0,0.0,0.0]
[1777693600912,48.78,78373.17,0.0,1.0,0.0,0.0]
[1777693601881,48.78,78375.34,0.0,1.0,0.0,0.0]
[1777693606636,48.78,78375.45,0.0,1.0,0.0,0.0]
[1777693606706,48.78,78375.45,0.0,1.0,0.0,0.0]
[1777693606830,48.78,78375.45,0.0,1.0,0.0,0.0]
[1777693612488,48.78,78375.71,0.0,1.0,0.0,0.0]
[1777693612577,48.78,78375.71,0.0,1.0,0.0,0.0]
[1777693615980,48.78,78373.93,0.0,1.0,0.0,0.0]
[1777693619055,48.78,78373.93,0.0,1.0,0.0,0.0]
[1777693619076,48.78,78373.93,0.0,1.0,0.0,0.0]
[1777693619480,48.78,78373.93,0.0,1.0,0.0,0.0]
[1777693619577,48.78,78373.93,0.0,1.0,0.0,0.0]
[1777693619581,48.78,78374.8,0.0,1.0,0.0,0.0]
[1777693628065,48.78,78373.83,0.0,1.0,0.0,0.0]
[1777693633100,48.78,78373.83,0.0,1.0,0.0,0.0]
[1777693642622,48.78,78374.26,0.0,1.0,0.0,0.0]
[1777693642828,48.78,78374.26,0.0,1.0,0.0,0.0]
[1777693650219,48.78,78374.22,0.0,1.0,0.0,0.0]
[1777693652233,48.78,78373.18,0.0,1.0,0.0,0.0]
[1777693654622,48.78,78373.18,0.0,1.0,0.0,0.0]
[1777693654826,48.78,78373.18,0.0,1.0,0.0,0.0]
[1777693655254,48.78,78375.16,0.0,1.0,0.0,0.0]
[1777693657569,48.78,78375.16,0.0,1.0,0.0,0.0]
[1777693657578,48.78,78375.16,0.0,1.0,0.0,0.0]
[1777693657670,48.78,78375.16,0.0,1.0,0.0,0.0]
[1777693663310,48.78,78375.29,0.0,1.0,0.0,0.0]
[1777693663812,48.78,78375.29,0.0,1.0,0.0,0.0]
[1777693663827,48.78,78375.29,0.0,1.0,0.0,0.0]
[1777693664317,48.78,78378.85,0.0,1.0,0.0,0.0]
[1777693667338,48.78,78380.04,0.0,1.0,0.0,0.0]
[1777693669341,48.78,78380.22,0.0,1.0,0.0,0.0]
[1777693669575,48.78,78380.22,0.0,1.0,0.0,0.0]
[1777693669677,48.78,78383.02,0.0,1.0,0.0,0.0]
[1777693670359,48.78,78388.54,0.0,1.0,0.0,0.0]
[1777693671366,48.78,78381.44,0.0,1.0,0.0,0.0]
[1777693676401,48.78,78380.95,0.0,1.0,0.0,0.0]
[1777693681436,48.78,78376.73,0.0,1.0,0.0,0.0]
[1777693686471,48.78,78376.56,0.0,1.0,0.0,0.0]
[1777693688485,48.78,78378.99,0.0,1.0,0.0,0.0]
[1777693699564,48.78,78379.85,0.0,1.0,0.0,0.0]
[1777693705606,48.78,78379.51,0.0,1.0,0.0,0.0]
[1777693716683,48.78,78379.03,0.0,1.0,0.0,0.0]
[1777693729774,48.78,78379.65,0.0,1.0,0.0,0.0]
[1777693735816,48.78,78378.67,0.0,1.0,0.0,0.0]
[1777693741858,48.78,78379.26,0.0,1.0,0.0,0.0]
[1777693746892,48.78,78379.74,0.0,1.0,0.0,0.0]
[1777693750921,48.78,78380.9,0.0,1.0,0.0,0.0]
[1777693757970,48.78,78380.87,0.0,1.0,0.0,0.0]
[1777693763005,48.78,78379.82,0.0,1.0,0.0,0.0]
[1777693769050,48.78,78380.34,0.0,1.0,0.0,0.0]
[1777693771064,48.78,78380.15,0.0,1.0,0.0,0.0]
[1777693778113,48.78,78379.8,0.0,1.0,0.0,0.0]
[1777693785211,48.78,78379.83,0.0,1.0,0.0,0.0]
[1777693792260,48.78,78380.0,0.0,1.0,0.0,0.0]
[1777693801326,48.78,78380.03,0.0,1.0,0.0,0.0]
[1777693808376,48.78,78379.92,0.0,1.0,0.0,0.0]
[1777693813411,48.78,78379.38,0.0,1.0,0.0,0.0]
[1777693818450,48.78,78379.14,0.0,1.0,0.0,0.0]
[1777693823485,48.78,78379.63,0.0,1.0,0.0,0.0]
[1777693828520,48.78,78379.39,0.0,1.0,0.0,0.0]
[1777693832548,48.78,78383.38,0.0,1.0,0.0,0.0]
[1777693834562,48.78,78385.86,0.0,1.0,0.0,0.0]
[1777693836576,48.78,78387.57,0.0,1.0,0.0,0.0]
[1777693843625,48.78,78387.35,0.0,1.0,0.0,0.0]
[1777693850674,48.78,78387.11,0.0,1.0,0.0,0.0]
[1777693855709,48.78,78387.04,0.0,1.0,0.0,0.0]
[1777693860765,48.78,78387.86,0.0,1.0,0.0,0.0]
[1777693865800,48.78,78386.71,0.0,1.0,0.0,0.0]
[1777693866809,48.78,78382.28,0.0,1.0,0.0,0.0]
[1777693880907,48.78,78381.81,0.0,1.0,0.0,0.0]
[1777693886948,48.78,78381.78,0.0,1.0,0.0,0.0]
[1777693895006,48.78,78381.61,0.0,1.0,0.0,0.0]
[1777693901047,48.78,78384.32,0.0,1.0,0.0,0.0]
[1777693902777,48.78,78387.32,0.0,1.0,0.0,0.0]
[1777693906082,48.78,78390.59,0.0,1.0,0.0,0.0]
[1777693907089,48.78,78391.81,0.0,1.0,0.0,0.0]
[1777693912123,48.78,78393.15,0.0,1.0,0.0,0.0]
[1777693916152,48.78,78399.4,0.0,1.0,0.0,0.0]
[1777693917160,48.78,78400.94,0.0,1.0,0.0,0.0]
[1777693930253,48.78,78401.39,0.0,1.0,0.0,0.0]
[1777693937302,48.78,78400.21,0.0,1.0,0.0,0.0]
[1777693938309,48.78,78395.58,0.0,1.0,0.0,0.0]
[1777693945358,48.78,78396.2,0.0,1.0,0.0,0.0]
[1777693950393,48.78,78395.69,0.0,1.0,0.0,0.0]
[1777693951399,48.78,78395.66,0.0,1.0,0.0,0.0]
[1777693957442,48.78,78396.14,0.0,1.0,0.0,0.0]
[1777693968553,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693978623,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693982652,48.78,78387.47,0.0,1.0,0.0,0.0]
[1777693983659,48.78,78389.45,0.0,1.0,0.0,0.0]
[1777693986680,48.78,78391.73,0.0,1.0,0.0,0.0]
[1777693987687,48.78,78393.44,0.0,1.0,0.0,0.0]
[1777693988694,48.78,78394.57,0.0,1.0,0.0,0.0]
[1777693991715,48.78,78395.72,0.0,1.0,0.0,0.0]
[1777693994737,48.78,78405.09,0.0,1.0,0.0,0.0]
[1777693995744,48.78,78406.25,0.0,1.0,0.0,0.0]
[1777693997758,48.78,78407.56,0.0,1.0,0.0,0.0]
[1777693998765,48.78,78408.95,0.0,1.0,0.0,0.0]
[1777694001786,48.78,78404.25,0.0,1.0,0.0,0.0]
[1777694009842,48.78,78404.42,0.0,1.0,0.0,0.0]
[1777694015886,48.78,78405.33,0.0,1.0,0.0,0.0]
[1777694022939,48.78,78405.69,0.0,1.0,0.0,0.0]
[1777694027974,48.78,78405.17,0.0,1.0,0.0,0.0]
[1777694034016,48.78,78405.81,0.0,1.0,0.0,0.0]
[1777694044086,48.78,78405.45,0.0,1.0,0.0,0.0]
[1777694049121,48.78,78405.3,0.0,1.0,0.0,0.0]
[1777694052142,48.78,78406.34,0.0,1.0,0.0,0.0]
[1777694057176,48.78,78405.59,0.0,1.0,0.0,0.0]
[1777694063219,48.78,78406.2,0.0,1.0,0.0,0.0]
[1777694068254,48.78,78406.16,0.0,1.0,0.0,0.0]
[1777694074296,48.78,78406.48,0.0,1.0,0.0,0.0]
[1777694080338,48.78,78406.0,0.0,1.0,0.0,0.0]
[1777694088394,48.78,78405.78,0.0,1.0,0.0,0.0]
[1777694092422,48.78,78404.71,0.0,1.0,0.0,0.0]
[1777694097457,48.78,78404.37,0.0,1.0,0.0,0.0]
[1777694102492,48.78,78404.45,0.0,1.0,0.0,0.0]
[1777694109541,48.78,78404.03,0.0,1.0,0.0,0.0]
[1777694119611,48.78,78403.96,0.0,1.0,0.0,0.0]
[1777694123638,48.78,78406.21,0.0,1.0,0.0,0.0]
[1777694130688,48.78,78406.81,0.0,1.0,0.0,0.0]
[1777694131695,48.78,78404.28,0.0,1.0,0.0,0.0]
[1777694136729,48.78,78404.42,0.0,1.0,0.0,0.0]
[1777694142772,48.78,78404.92,0.0,1.0,0.0,0.0]
[1777694151835,48.78,78405.11,0.0,1.0,0.0,0.0]
[1777694154856,48.78,78403.73,0.0,1.0,0.0,0.0]
[1777694155863,48.78,78402.58,0.0,1.0,0.0,0.0]
[1777694160898,48.78,78402.43,0.0,1.0,0.0,0.0]
[1777694166940,48.78,78402.99,0.0,1.0,0.0,0.0]
[1777694171975,48.78,78403.92,0.0,1.0,0.0,0.0]
[1777694173989,48.78,78405.6,0.0,1.0,0.0,0.0]
[1777694177011,48.78,78406.83,0.0,1.0,0.0,0.0]
[1777694182045,48.78,78406.6,0.0,1.0,0.0,0.0]
[1777694196145,48.78,78406.74,0.0,1.0,0.0,0.0]
[1777694204470,48.78,78406.74,0.0,1.0,0.0,0.0]
[1777694206216,48.78,78409.49,0.0,1.0,0.0,0.0]
[1777694209236,48.78,78411.24,0.0,1.0,0.0,0.0]
[1777694210244,48.78,78413.24,0.0,1.0,0.0,0.0]
[1777694211251,48.78,78416.3,0.0,1.0,0.0,0.0]
[1777694212258,48.78,78420.85,0.0,1.0,0.0,0.0]
[1777694213265,48.78,78422.04,0.0,1.0,0.0,0.0]
[1777694213577,48.78,78422.04,0.0,1.0,0.0,0.0]
[1777694213826,48.78,78422.04,0.0,1.0,0.0,0.0]
[1777694217993,48.78,78421.31,0.0,1.0,0.0,0.0]
[1777694218078,48.78,78421.31,0.0,1.0,0.0,0.0]
[1777694218300,48.78,78421.44,0.0,1.0,0.0,0.0]
[1777694223334,48.78,78423.14,0.0,1.0,0.0,0.0]
[1777694228369,48.78,78423.73,0.0,1.0,0.0,0.0]
[1777694229377,48.78,78424.83,0.0,1.0,0.0,0.0]
[1777694231391,48.78,78427.26,0.0,1.0,0.0,0.0]
[1777694233405,48.78,78430.68,0.0,1.0,0.0,0.0]
[1777694235419,48.78,78429.63,0.0,1.0,0.0,0.0]
[1777694242468,48.78,78430.49,0.0,1.0,0.0,0.0]
[1777694247502,48.78,78431.14,0.0,1.0,0.0,0.0]
[1777694251531,48.78,78431.62,0.0,1.0,0.0,0.0]
[1777694253545,48.78,78434.51,0.0,1.0,0.0,0.0]
[1777694254551,48.78,78437.28,0.0,1.0,0.0,0.0]
[1777694255559,48.78,78444.41,0.0,1.0,0.0,0.0]
[1777694259586,48.78,78447.51,0.0,1.0,0.0,0.0]
[1777694260594,48.78,78451.54,0.0,1.0,0.0,0.0]
[1777694261601,48.78,78453.02,0.0,1.0,0.0,0.0]
[1777694263614,48.78,78454.52,0.0,1.0,0.0,0.0]
[1777694266058,48.78,78454.61,0.0,1.0,0.0,0.0]
[1777694266081,48.78,78454.61,0.0,1.0,0.0,0.0]
[1777694266159,48.78,78455.96,0.0,1.0,0.0,0.0]
[1777694267642,48.78,78457.05,0.0,1.0,0.0,0.0]
[1777694269126,48.78,78457.05,0.0,1.0,0.0,0.0]
[1777694269328,48.78,78457.05,0.0,1.0,0.0,0.0]
[1777694269329,48.78,78455.65,0.0,1.0,0.0,0.0]
[1777694270664,48.78,78453.64,0.0,1.0,0.0,0.0]
[1777694271671,48.78,78460.87,0.0,1.0,0.0,0.0]
[1777694272677,48.78,78463.87,0.0,1.0,0.0,0.0]
[1777694277713,48.78,78463.05,0.0,1.0,0.0,0.0]
[1777694286777,48.78,78463.45,0.0,1.0,0.0,0.0]
[1777694292820,48.78,78463.38,0.0,1.0,0.0,0.0]
[1777694296082,48.78,78463.31,0.0,1.0,0.0,0.0]
[1777694297996,48.78,78462.52,0.0,1.0,0.0,0.0]
[1777694298075,48.78,78462.52,0.0,1.0,0.0,0.0]
[1777694298097,48.78,78460.04,0.0,1.0,0.0,0.0]
[1777694302021,48.78,78460.42,0.0,1.0,0.0,0.0]
[1777694302081,48.78,78460.42,0.0,1.0,0.0,0.0]
[1777694303897,48.78,78459.45,0.0,1.0,0.0,0.0]
[1777694304904,48.78,78456.93,0.0,1.0,0.0,0.0]
[1777694305911,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694306762,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694306835,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694307001,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694307088,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694307102,48.78,78455.47,0.0,1.0,0.0,0.0]
[1777694308932,48.78,78454.48,0.0,1.0,0.0,0.0]
[1777694311953,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694312567,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694312582,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694312847,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694313081,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694313160,48.78,78455.2,0.0,1.0,0.0,0.0]
[1777694313967,48.78,78453.73,0.0,1.0,0.0,0.0]
[1777694314973,48.78,78451.94,0.0,1.0,0.0,0.0]
[1777694316988,48.78,78450.99,0.0,1.0,0.0,0.0]
[1777694319002,48.78,78448.62,0.0,1.0,0.0,0.0]
[1777694320013,48.78,78447.62,0.0,1.0,0.0,0.0]
[1777694320593,48.78,78447.62,0.0,1.0,0.0,0.0]
[1777694320837,48.78,78447.62,0.0,1.0,0.0,0.0]
[1777694320934,48.78,78447.62,0.0,1.0,0.0,0.0]
[1777694321746,48.78,78447.62,0.0,1.0,0.0,0.0]
[1777694321828,48.78,78447.62,0.0,1.0,0.0,0.0]
[1777694326716,48.78,78447.1,0.0,1.0,0.0,0.0]
[1777694326832,48.78,78447.1,0.0,1.0,0.0,0.0]
[1777694327062,48.78,78446.92,0.0,1.0,0.0,0.0]
[1777694328575,48.78,78446.92,0.0,1.0,0.0,0.0]
[1777694328827,48.78,78446.92,0.0,1.0,0.0,0.0]
[1777694331090,48.78,78445.64,0.0,1.0,0.0,0.0]
[1777694333103,48.78,78444.38,0.0,1.0,0.0,0.0]
[1777694334753,48.78,78444.31,0.0,1.0,0.0,0.0]
[1777694334835,48.78,78444.31,0.0,1.0,0.0,0.0]
[1777694334854,48.78,78444.31,0.0,1.0,0.0,0.0]
[1777694335595,48.78,78444.31,0.0,1.0,0.0,0.0]
[1777694335825,48.78,78444.31,0.0,1.0,0.0,0.0]
[1777694344183,48.78,78444.78,0.0,1.0,0.0,0.0]
[1777694346167,48.78,78444.71,0.0,1.0,0.0,0.0]
[1777694346330,48.78,78444.71,0.0,1.0,0.0,0.0]
[1777694346430,48.78,78444.71,0.0,1.0,0.0,0.0]
[1777694347241,48.78,78444.71,0.0,1.0,0.0,0.0]
[1777694347396,48.78,78444.71,0.0,1.0,0.0,0.0]
[1777694355115,48.78,78443.94,0.0,1.0,0.0,0.0]
[1777694359515,48.78,78443.65,0.0,1.0,0.0,0.0]
[1777694359581,48.78,78443.65,0.0,1.0,0.0,0.0]
[1777694359770,48.78,78443.65,0.0,1.0,0.0,0.0]
[1777694359829,48.78,78443.65,0.0,1.0,0.0,0.0]
[1777694360295,48.78,78443.5,0.0,1.0,0.0,0.0]
[1777694368351,48.78,78443.38,0.0,1.0,0.0,0.0]
[1777694372379,48.78,78443.34,0.0,1.0,0.0,0.0]
[1777694374094,48.78,78443.34,0.0,1.0,0.0,0.0]
[1777694374236,48.78,78443.34,0.0,1.0,0.0,0.0]
[1777694374328,48.78,78443.34,0.0,1.0,0.0,0.0]
[1777694374393,48.78,78443.27,0.0,1.0,0.0,0.0]
[1777694379428,48.78,78441.8,0.0,1.0,0.0,0.0]
[1777694381148,48.78,78441.8,0.0,1.0,0.0,0.0]
[1777694381326,48.78,78441.8,0.0,1.0,0.0,0.0]
[1777694383676,48.78,78442.62,0.0,1.0,0.0,0.0]
[1777694383833,48.78,78442.62,0.0,1.0,0.0,0.0]
[1777694384463,48.78,78442.55,0.0,1.0,0.0,0.0]
[1777694389497,48.78,78442.62,0.0,1.0,0.0,0.0]
[1777694392519,48.78,78416.95,0.0,1.0,0.0,0.0]
[1777694393525,48.78,78416.59,0.0,1.0,0.0,0.0]
[1777694394533,48.78,78409.37,0.0,1.0,0.0,0.0]
[1777694395539,48.78,78417.3,0.0,1.0,0.0,0.0]
[1777694396547,48.78,78412.01,0.0,1.0,0.0,0.0]
[1777694397553,48.78,78408.76,0.0,1.0,0.0,0.0]
[1777694400270,48.78,78408.76,0.0,1.0,0.0,0.0]
[1777694400335,48.78,78408.76,0.0,1.0,0.0,0.0]
[1777694400575,48.78,78412.18,0.0,1.0,0.0,0.0]
[1777694401582,48.78,78413.68,0.0,1.0,0.0,0.0]
[1777694402589,48.78,78415.36,0.0,1.0,0.0,0.0]
[1777694403596,48.78,78418.29,0.0,1.0,0.0,0.0]
[1777694404603,48.78,78419.75,0.0,1.0,0.0,0.0]
[1777694405520,48.78,78419.75,0.0,1.0,0.0,0.0]
[1777694405580,48.78,78419.75,0.0,1.0,0.0,0.0]
[1777694405610,48.78,78422.09,0.0,1.0,0.0,0.0]
[1777694406588,48.78,78422.09,0.0,1.0,0.0,0.0]
[1777694406827,48.78,78422.09,0.0,1.0,0.0,0.0]
[1777694406928,48.78,78423.33,0.0,1.0,0.0,0.0]
[1777694408631,48.78,78426.02,0.0,1.0,0.0,0.0]
[1777694414678,48.78,78426.1,0.0,1.0,0.0,0.0]
[1777694416592,48.78,78426.67,0.0,1.0,0.0,0.0]
[1777694416830,48.78,78426.67,0.0,1.0,0.0,0.0]
[1777694416878,48.78,78426.72,0.0,1.0,0.0,0.0]
[1777694417531,48.78,78426.72,0.0,1.0,0.0,0.0]
[1777694417586,48.78,78426.72,0.0,1.0,0.0,0.0]
[1777694424748,48.78,78427.43,0.0,1.0,0.0,0.0]
[1777694427277,48.78,78427.58,0.0,1.0,0.0,0.0]
[1777694427327,48.78,78427.58,0.0,1.0,0.0,0.0]
[1777694427426,48.78,78428.1,0.0,1.0,0.0,0.0]
[1777694427769,48.78,78429.32,0.0,1.0,0.0,0.0]
[1777694428743,48.78,78429.32,0.0,1.0,0.0,0.0]
[1777694428827,48.78,78429.32,0.0,1.0,0.0,0.0]
[1777694432804,48.78,78430.09,0.0,1.0,0.0,0.0]
[1777694435513,48.78,78430.76,0.0,1.0,0.0,0.0]
[1777694435578,48.78,78430.39,0.0,1.0,0.0,0.0]
[1777694435825,48.78,78430.32,0.0,1.0,0.0,0.0]
[1777694436708,48.78,78430.32,0.0,1.0,0.0,0.0]
[1777694436831,48.78,78430.32,0.0,1.0,0.0,0.0]
[1777694442873,48.78,78430.08,0.0,1.0,0.0,0.0]
[1777694447908,48.78,78430.01,0.0,1.0,0.0,0.0]
[1777694453951,48.78,78430.38,0.0,1.0,0.0,0.0]
[1777694454957,48.78,78431.21,0.0,1.0,0.0,0.0]
[1777694461000,48.78,78430.8,0.0,1.0,0.0,0.0]
[1777694466035,48.78,78424.67,0.0,1.0,0.0,0.0]
[1777694467305,48.78,78424.67,0.0,1.0,0.0,0.0]
[1777694467330,48.78,78424.67,0.0,1.0,0.0,0.0]
[1777694467431,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777694468049,48.78,78442.35,0.0,1.0,0.0,0.0]
[1777694469056,48.78,78441.73,0.0,1.0,0.0,0.0]
[1777694470013,48.78,78441.73,0.0,1.0,0.0,0.0]
[1777694470079,48.78,78441.73,0.0,1.0,0.0,0.0]
[1777694470098,48.78,78441.65,0.0,1.0,0.0,0.0]
[1777694471070,48.78,78439.69,0.0,1.0,0.0,0.0]
[1777694472078,48.78,78433.12,0.0,1.0,0.0,0.0]
[1777694473885,48.78,78432.89,0.0,1.0,0.0,0.0]
[1777694474086,48.78,78432.89,0.0,1.0,0.0,0.0]
[1777694479127,48.78,78432.03,0.0,1.0,0.0,0.0]
[1777694480133,48.78,78427.58,0.0,1.0,0.0,0.0]
[1777694481727,48.78,78426.97,0.0,1.0,0.0,0.0]
[1777694481832,48.78,78426.97,0.0,1.0,0.0,0.0]
[1777694482148,48.78,78426.94,0.0,1.0,0.0,0.0]
[1777694483141,48.78,78426.94,0.0,1.0,0.0,0.0]
[1777694483333,48.78,78426.94,0.0,1.0,0.0,0.0]
[1777694485169,48.78,78425.44,0.0,1.0,0.0,0.0]
[1777694488915,48.78,78426.08,0.0,1.0,0.0,0.0]
[1777694489077,48.78,78426.08,0.0,1.0,0.0,0.0]
[1777694489144,48.78,78426.08,0.0,1.0,0.0,0.0]
[1777694489661,48.78,78426.08,0.0,1.0,0.0,0.0]
[1777694489831,48.78,78426.08,0.0,1.0,0.0,0.0]
[1777694491211,48.78,78425.93,0.0,1.0,0.0,0.0]
[1777694496246,48.78,78425.5,0.0,1.0,0.0,0.0]
[1777694497599,48.78,78425.5,0.0,1.0,0.0,0.0]
[1777694497827,48.78,78425.54,0.0,1.0,0.0,0.0]
[1777694497828,48.78,78425.54,0.0,1.0,0.0,0.0]
[1777694498873,48.78,78425.54,0.0,1.0,0.0,0.0]
[1777694499083,48.78,78425.54,0.0,1.0,0.0,0.0]
[1777694504302,48.78,78426.43,0.0,1.0,0.0,0.0]
[1777694505309,48.78,78425.6,0.0,1.0,0.0,0.0]
[1777694505620,48.78,78425.6,0.0,1.0,0.0,0.0]
[1777694505827,48.78,78425.6,0.0,1.0,0.0,0.0]
[1777694506316,48.78,78425.56,0.0,1.0,0.0,0.0]
[1777694507202,48.78,78425.56,0.0,1.0,0.0,0.0]
[1777694507329,48.78,78425.56,0.0,1.0,0.0,0.0]
[1777694507360,48.78,78424.62,0.0,1.0,0.0,0.0]
[1777694515379,48.78,78424.58,0.0,1.0,0.0,0.0]
[1777694518399,48.78,78425.56,0.0,1.0,0.0,0.0]
[1777694519407,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694519763,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694519826,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694519984,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694521461,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694521578,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694524456,48.78,78425.74,0.0,1.0,0.0,0.0]
[1777694528483,48.78,78424.64,0.0,1.0,0.0,0.0]
[1777694528946,48.78,78424.64,0.0,1.0,0.0,0.0]
[1777694529075,48.78,78424.64,0.0,1.0,0.0,0.0]
[1777694529491,48.78,78425.3,0.0,1.0,0.0,0.0]
[1777694530681,48.78,78425.19,0.0,1.0,0.0,0.0]
[1777694530838,48.78,78425.19,0.0,1.0,0.0,0.0]
[1777694535533,48.78,78420.48,0.0,1.0,0.0,0.0]
[1777694536333,48.78,78420.48,0.0,1.0,0.0,0.0]
[1777694536577,48.78,78420.48,0.0,1.0,0.0,0.0]
[1777694536540,48.78,78419.53,0.0,1.0,0.0,0.0]
[1777694537534,48.78,78419.53,0.0,1.0,0.0,0.0]
[1777694537584,48.78,78419.53,0.0,1.0,0.0,0.0]
[1777694537636,48.78,78419.6,0.0,1.0,0.0,0.0]
[1777694544595,48.78,78419.29,0.0,1.0,0.0,0.0]
[1777694547459,48.78,78419.25,0.0,1.0,0.0,0.0]
[1777694547574,48.78,78419.25,0.0,1.0,0.0,0.0]
[1777694547616,48.78,78419.22,0.0,1.0,0.0,0.0]
[1777694548016,48.78,78419.22,0.0,1.0,0.0,0.0]
[1777694548081,48.78,78419.22,0.0,1.0,0.0,0.0]
[1777694557687,48.78,78419.84,0.0,1.0,0.0,0.0]
[1777694559306,48.78,78419.84,0.0,1.0,0.0,0.0]
[1777694559326,48.78,78419.84,0.0,1.0,0.0,0.0]
[1777694559403,48.78,78419.07,0.0,1.0,0.0,0.0]
[1777694559700,48.78,78413.03,0.0,1.0,0.0,0.0]
[1777694560886,48.78,78413.03,0.0,1.0,0.0,0.0]
[1777694561076,48.78,78413.03,0.0,1.0,0.0,0.0]
[1777694563729,48.78,78412.06,0.0,1.0,0.0,0.0]
[1777694565092,48.78,78412.06,0.0,1.0,0.0,0.0]
[1777694565325,48.78,78412.06,0.0,1.0,0.0,0.0]
[1777694565426,48.78,78412.61,0.0,1.0,0.0,0.0]
[1777694565742,48.78,78411.3,0.0,1.0,0.0,0.0]
[1777694566855,48.78,78411.3,0.0,1.0,0.0,0.0]
[1777694567083,48.78,78411.3,0.0,1.0,0.0,0.0]
[1777694567756,48.78,78412.53,0.0,1.0,0.0,0.0]
[1777694569771,48.78,78414.3,0.0,1.0,0.0,0.0]
[1777694570679,48.78,78414.3,0.0,1.0,0.0,0.0]
[1777694570837,48.78,78414.3,0.0,1.0,0.0,0.0]
[1777694570842,48.78,78414.3,0.0,1.0,0.0,0.0]
[1777694571075,48.78,78414.3,0.0,1.0,0.0,0.0]
[1777694571176,48.78,78416.44,0.0,1.0,0.0,0.0]
[1777694572792,48.78,78414.7,0.0,1.0,0.0,0.0]
[1777694574362,48.78,78414.7,0.0,1.0,0.0,0.0]
[1777694574580,48.78,78414.7,0.0,1.0,0.0,0.0]
[1777694574593,48.78,78416.02,0.0,1.0,0.0,0.0]
[1777694579844,48.78,78416.17,0.0,1.0,0.0,0.0]
[1777694581858,48.78,78416.96,0.0,1.0,0.0,0.0]
[1777694582932,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694584082,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694584393,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694584575,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694584677,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694588907,48.78,78418.41,0.0,1.0,0.0,0.0]
[1777694589914,48.78,78416.82,0.0,1.0,0.0,0.0]
[1777694590940,48.78,78416.82,0.0,1.0,0.0,0.0]
[1777694591078,48.78,78416.82,0.0,1.0,0.0,0.0]
[1777694592180,48.78,78416.74,0.0,1.0,0.0,0.0]
[1777694592325,48.78,78416.74,0.0,1.0,0.0,0.0]
[1777694592388,48.78,78416.87,0.0,1.0,0.0,0.0]
[1777694597492,48.78,78416.76,0.0,1.0,0.0,0.0]
[1777694597581,48.78,78416.76,0.0,1.0,0.0,0.0]
[1777694599984,48.78,78414.49,0.0,1.0,0.0,0.0]
[1777694604012,48.78,78412.97,0.0,1.0,0.0,0.0]
[1777694606027,48.78,78411.01,0.0,1.0,0.0,0.0]
[1777694607620,48.78,78411.01,0.0,1.0,0.0,0.0]
[1777694607832,48.78,78410.41,0.0,1.0,0.0,0.0]
[1777694608924,48.78,78410.41,0.0,1.0,0.0,0.0]
[1777694609076,48.78,78410.41,0.0,1.0,0.0,0.0]
[1777694609127,48.78,78410.36,0.0,1.0,0.0,0.0]
[1777694611062,48.78,78410.36,0.0,1.0,0.0,0.0]
[1777694616097,48.78,78409.73,0.0,1.0,0.0,0.0]
[1777694617839,48.78,78409.51,0.0,1.0,0.0,0.0]
[1777694618078,48.78,78409.51,0.0,1.0,0.0,0.0]
[1777694618110,48.78,78407.79,0.0,1.0,0.0,0.0]
[1777694623146,48.78,78407.36,0.0,1.0,0.0,0.0]
[1777694628181,48.78,78407.06,0.0,1.0,0.0,0.0]
[1777694631016,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694631077,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694631403,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694631575,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694631677,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694637245,48.78,78406.68,0.0,1.0,0.0,0.0]
[1777694639506,48.78,78406.65,0.0,1.0,0.0,0.0]
[1777694639580,48.78,78406.65,0.0,1.0,0.0,0.0]
[1777694645300,48.78,78406.83,0.0,1.0,0.0,0.0]
[1777694651342,48.78,78405.88,0.0,1.0,0.0,0.0]
[1777694652563,48.78,78405.88,0.0,1.0,0.0,0.0]
[1777694652578,48.78,78405.88,0.0,1.0,0.0,0.0]
[1777694653900,48.78,78405.8,0.0,1.0,0.0,0.0]
[1777694654078,48.78,78405.8,0.0,1.0,0.0,0.0]
[1777694654364,48.78,78405.77,0.0,1.0,0.0,0.0]
[1777694659400,48.78,78405.73,0.0,1.0,0.0,0.0]
[1777694665441,48.78,78405.77,0.0,1.0,0.0,0.0]
[1777694669469,48.78,78404.0,0.0,1.0,0.0,0.0]
[1777694670845,48.78,78403.74,0.0,1.0,0.0,0.0]
[1777694671081,48.78,78403.74,0.0,1.0,0.0,0.0]
[1777694671483,48.78,78404.34,0.0,1.0,0.0,0.0]
[1777694673497,48.78,78403.2,0.0,1.0,0.0,0.0]
[1777694678532,48.78,78403.02,0.0,1.0,0.0,0.0]
[1777694682984,48.78,78403.37,0.0,1.0,0.0,0.0]
[1777694683083,48.78,78403.37,0.0,1.0,0.0,0.0]
[1777694684279,48.78,78403.26,0.0,1.0,0.0,0.0]
[1777694684326,48.78,78403.26,0.0,1.0,0.0,0.0]
[1777694684574,48.78,78403.3,0.0,1.0,0.0,0.0]
[1777694690627,48.78,78403.11,0.0,1.0,0.0,0.0]
[1777694694768,48.78,78402.69,0.0,1.0,0.0,0.0]
[1777694694830,48.78,78402.69,0.0,1.0,0.0,0.0]
[1777694700697,48.78,78402.95,0.0,1.0,0.0,0.0]
[1777694703718,48.78,78395.32,0.0,1.0,0.0,0.0]
[1777694705732,48.78,78394.15,0.0,1.0,0.0,0.0]
[1777694705870,48.78,78394.15,0.0,1.0,0.0,0.0]
[1777694706079,48.78,78394.15,0.0,1.0,0.0,0.0]
[1777694707597,48.78,78394.7,0.0,1.0,0.0,0.0]
[1777694707746,48.78,78394.76,0.0,1.0,0.0,0.0]
[1777694707832,48.78,78394.76,0.0,1.0,0.0,0.0]
[1777694713749,48.78,78394.65,0.0,1.0,0.0,0.0]
[1777694713834,48.78,78394.65,0.0,1.0,0.0,0.0]
[1777694719831,48.78,78394.36,0.0,1.0,0.0,0.0]
[1777694723348,48.78,78394.29,0.0,1.0,0.0,0.0]
[1777694723578,48.78,78394.29,0.0,1.0,0.0,0.0]
[1777694725151,48.78,78393.49,0.0,1.0,0.0,0.0]
[1777694725337,48.78,78393.49,0.0,1.0,0.0,0.0]
[1777694725874,48.78,78393.41,0.0,1.0,0.0,0.0]
[1777694731916,48.78,78393.31,0.0,1.0,0.0,0.0]
[1777694733497,48.78,78393.31,0.0,1.0,0.0,0.0]
[1777694733579,48.78,78393.31,0.0,1.0,0.0,0.0]
[1777694738965,48.78,78393.31,0.0,1.0,0.0,0.0]
[1777694744000,48.78,78393.41,0.0,1.0,0.0,0.0]
[1777694745957,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777694746079,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777694746927,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777694747075,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777694747128,48.78,78394.31,0.0,1.0,0.0,0.0]
[1777694755077,48.78,78394.28,0.0,1.0,0.0,0.0]
[1777694761119,48.78,78394.03,0.0,1.0,0.0,0.0]
[1777694762269,48.78,78394.03,0.0,1.0,0.0,0.0]
[1777694762326,48.78,78394.03,0.0,1.0,0.0,0.0]
[1777694768167,48.78,78393.01,0.0,1.0,0.0,0.0]
[1777694769300,48.78,78393.01,0.0,1.0,0.0,0.0]
[1777694769328,48.78,78393.01,0.0,1.0,0.0,0.0]
[1777694769877,48.78,78393.01,0.0,1.0,0.0,0.0]
[1777694770077,48.78,78392.87,0.0,1.0,0.0,0.0]
[1777694770182,48.78,78392.89,0.0,1.0,0.0,0.0]
[1777694771152,48.78,78392.89,0.0,1.0,0.0,0.0]
[1777694771192,48.78,78338.22,0.0,1.0,0.0,0.0]
[1777694772200,48.78,78329.23,0.0,1.0,0.0,0.0]
[1777694773205,48.78,78328.22,0.0,1.0,0.0,0.0]
[1777694774363,48.78,78328.22,0.0,1.0,0.0,0.0]
[1777694780255,48.78,78321.7,0.0,1.0,0.0,0.0]
[1777694781262,48.78,78317.86,0.0,1.0,0.0,0.0]
[1777694786297,48.78,78317.14,0.0,1.0,0.0,0.0]
[1777694787088,48.78,78317.14,0.0,1.0,0.0,0.0]
[1777694787327,48.78,78317.14,0.0,1.0,0.0,0.0]
[1777694790627,48.78,78317.23,0.0,1.0,0.0,0.0]
[1777694790838,48.78,78317.23,0.0,1.0,0.0,0.0]
[1777694790928,48.78,78317.25,0.0,1.0,0.0,0.0]
[1777694791332,48.78,78317.23,0.0,1.0,0.0,0.0]
[1777694796367,48.78,78317.08,0.0,1.0,0.0,0.0]
[1777694798381,48.78,78319.23,0.0,1.0,0.0,0.0]
[1777694800853,48.78,78319.62,0.0,1.0,0.0,0.0]
[1777694801079,48.78,78320.07,0.0,1.0,0.0,0.0]
[1777694807163,48.78,78320.07,0.0,1.0,0.0,0.0]
[1777694807328,48.78,78320.07,0.0,1.0,0.0,0.0]
[1777694807444,48.78,78322.53,0.0,1.0,0.0,0.0]
[1777694810321,48.78,78322.58,0.0,1.0,0.0,0.0]
[1777694810576,48.78,78322.58,0.0,1.0,0.0,0.0]
[1777694810648,48.78,78322.52,0.0,1.0,0.0,0.0]
[1777694816723,48.78,78322.91,0.0,1.0,0.0,0.0]
[1777694816828,48.78,78322.91,0.0,1.0,0.0,0.0]
[1777694816929,48.78,78326.68,0.0,1.0,0.0,0.0]
[1777694817514,48.78,78330.54,0.0,1.0,0.0,0.0]
[1777694818521,48.78,78331.96,0.0,1.0,0.0,0.0]
[1777694819528,48.78,78332.97,0.0,1.0,0.0,0.0]
[1777694820535,48.78,78334.23,0.0,1.0,0.0,0.0]
[1777694821175,48.78,78334.23,0.0,1.0,0.0,0.0]
[1777694821542,48.78,78330.85,0.0,1.0,0.0,0.0]
[1777694822328,48.78,78330.85,0.0,1.0,0.0,0.0]
[1777694822639,48.78,78330.85,0.0,1.0,0.0,0.0]
[1777694822829,48.78,78330.85,0.0,1.0,0.0,0.0]
[1777694822847,48.78,78330.94,0.0,1.0,0.0,0.0]
[1777694832619,48.78,78330.88,0.0,1.0,0.0,0.0]
[1777694834633,48.78,78310.32,0.0,1.0,0.0,0.0]
[1777694835640,48.78,78311.98,0.0,1.0,0.0,0.0]
[1777694837956,48.78,78312.41,0.0,1.0,0.0,0.0]
[1777694843696,48.78,78313.43,0.0,1.0,0.0,0.0]
[1777694844179,48.78,78313.43,0.0,1.0,0.0,0.0]
[1777694844703,48.78,78327.99,0.0,1.0,0.0,0.0]
[1777694845710,48.78,78330.37,0.0,1.0,0.0,0.0]
[1777694849585,48.78,78330.34,0.0,1.0,0.0,0.0]
[1777694849834,48.78,78330.34,0.0,1.0,0.0,0.0]
[1777694849935,48.78,78329.97,0.0,1.0,0.0,0.0]
[1777694852759,48.78,78332.43,0.0,1.0,0.0,0.0]
[1777694853765,48.78,78335.64,0.0,1.0,0.0,0.0]
[1777694857794,48.78,78329.5,0.0,1.0,0.0,0.0]
[1777694862459,48.78,78329.66,0.0,1.0,0.0,0.0]
[1777694862829,48.78,78292.13,0.0,1.0,0.0,0.0]
[1777694863837,48.78,78291.11,0.0,1.0,0.0,0.0]
[1777694864844,48.78,78289.73,0.0,1.0,0.0,0.0]
[1777694865998,48.78,78289.73,0.0,1.0,0.0,0.0]
[1777694866858,48.78,78295.56,0.0,1.0,0.0,0.0]
[1777694867866,48.78,78297.81,0.0,1.0,0.0,0.0]
[1777694868872,48.78,78278.7,0.0,1.0,0.0,0.0]
[1777694869879,48.78,78275.83,0.0,1.0,0.0,0.0]
[1777694870886,48.78,78279.72,0.0,1.0,0.0,0.0]
[1777694871892,48.78,78280.98,0.0,1.0,0.0,0.0]
[1777694874914,48.78,78282.38,0.0,1.0,0.0,0.0]
[1777694875921,48.78,78284.7,0.0,1.0,0.0,0.0]
[1777694876928,48.78,78268.94,0.0,1.0,0.0,0.0]
[1777694877934,48.78,78266.95,0.0,1.0,0.0,0.0]
[1777694878096,48.78,78266.95,0.0,1.0,0.0,0.0]
[1777694878216,48.78,78266.95,0.0,1.0,0.0,0.0]
[1777694878942,48.78,78266.86,0.0,1.0,0.0,0.0]
[1777694882837,48.78,78267.06,0.0,1.0,0.0,0.0]
[1777694882970,48.78,78267.36,0.0,1.0,0.0,0.0]
[1777694883079,48.78,78267.36,0.0,1.0,0.0,0.0]
[1777694889012,48.78,78261.25,0.0,1.0,0.0,0.0]
[1777694890019,48.78,78260.03,0.0,1.0,0.0,0.0]
[1777694894880,48.78,78259.75,0.0,1.0,0.0,0.0]
[1777694894982,48.78,78259.58,0.0,1.0,0.0,0.0]
[1777694895086,48.78,78259.58,0.0,1.0,0.0,0.0]
[1777694901112,48.78,78260.39,0.0,1.0,0.0,0.0]
[1777694902119,48.78,78264.94,0.0,1.0,0.0,0.0]
[1777694903126,48.78,78278.64,0.0,1.0,0.0,0.0]
[1777694904133,48.78,78280.3,0.0,1.0,0.0,0.0]
[1777694906306,48.78,78280.59,0.0,1.0,0.0,0.0]
[1777694906331,48.78,78280.59,0.0,1.0,0.0,0.0]
[1777694906407,48.78,78280.84,0.0,1.0,0.0,0.0]
[1777694909169,48.78,78268.86,0.0,1.0,0.0,0.0]
[1777694910176,48.78,78267.87,0.0,1.0,0.0,0.0]
[1777694911183,48.78,78268.97,0.0,1.0,0.0,0.0]
[1777694912189,48.78,78265.15,0.0,1.0,0.0,0.0]
[1777694917225,48.78,78265.41,0.0,1.0,0.0,0.0]
[1777694922259,48.78,78263.85,0.0,1.0,0.0,0.0]
[1777694923267,48.78,78264.95,0.0,1.0,0.0,0.0]
[1777694925281,48.78,78261.69,0.0,1.0,0.0,0.0]
[1777694930316,48.78,78261.75,0.0,1.0,0.0,0.0]
[1777694934344,48.78,78263.88,0.0,1.0,0.0,0.0]
[1777694936358,48.78,78265.67,0.0,1.0,0.0,0.0]
[1777694941393,48.78,78264.15,0.0,1.0,0.0,0.0]
[1777694944413,48.78,78265.85,0.0,1.0,0.0,0.0]
[1777694952470,48.78,78266.07,0.0,1.0,0.0,0.0]
[1777694953477,48.78,78267.19,0.0,1.0,0.0,0.0]
[1777694955491,48.78,78270.43,0.0,1.0,0.0,0.0]
[1777694960526,48.78,78270.18,0.0,1.0,0.0,0.0]
[1777694962540,48.78,78271.47,0.0,1.0,0.0,0.0]
[1777694967575,48.78,78271.33,0.0,1.0,0.0,0.0]
[1777694972610,48.78,78271.08,0.0,1.0,0.0,0.0]
[1777694975635,48.78,78280.11,0.0,1.0,0.0,0.0]
[1777694976642,48.78,78281.22,0.0,1.0,0.0,0.0]
[1777694980670,48.78,78269.66,0.0,1.0,0.0,0.0]
[1777694981677,48.78,78269.63,0.0,1.0,0.0,0.0]
[1777694983691,48.78,78270.62,0.0,1.0,0.0,0.0]
[1777694984698,48.78,78273.79,0.0,1.0,0.0,0.0]
[1777694985705,48.78,78271.81,0.0,1.0,0.0,0.0]
[1777694986712,48.78,78272.91,0.0,1.0,0.0,0.0]
[1777694987718,48.78,78271.39,0.0,1.0,0.0,0.0]
[1777694992754,48.78,78271.63,0.0,1.0,0.0,0.0]
[1777694997789,48.78,78271.77,0.0,1.0,0.0,0.0]
[1777695002824,48.78,78271.87,0.0,1.0,0.0,0.0]
[1777695009873,48.78,78271.66,0.0,1.0,0.0,0.0]
[1777695015915,48.78,78271.22,0.0,1.0,0.0,0.0]
[1777695024978,48.78,78271.61,0.0,1.0,0.0,0.0]
[1777695030013,48.78,78271.2,0.0,1.0,0.0,0.0]
[1777695031020,48.78,78271.23,0.0,1.0,0.0,0.0]
[1777695036056,48.78,78271.36,0.0,1.0,0.0,0.0]
[1777695041091,48.78,78271.05,0.0,1.0,0.0,0.0]
[1777695046125,48.78,78270.99,0.0,1.0,0.0,0.0]
[1777695051161,48.78,78269.76,0.0,1.0,0.0,0.0]
[1777695056196,48.78,78269.93,0.0,1.0,0.0,0.0]
[1777695062237,48.78,78269.94,0.0,1.0,0.0,0.0]
[1777695066265,48.78,78271.68,0.0,1.0,0.0,0.0]
[1777695071301,48.78,78272.59,0.0,1.0,0.0,0.0]
[1777695076336,48.78,78271.63,0.0,1.0,0.0,0.0]
[1777695081371,48.78,78267.5,0.0,1.0,0.0,0.0]
[1777695086407,48.78,78267.36,0.0,1.0,0.0,0.0]
[1777695089427,48.78,78269.11,0.0,1.0,0.0,0.0]
[1777695091441,48.78,78269.09,0.0,1.0,0.0,0.0]
[1777695093455,48.78,78270.23,0.0,1.0,0.0,0.0]
[1777695095469,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777695100504,48.78,78272.2,0.0,1.0,0.0,0.0]
[1777695101511,48.78,78286.01,0.0,1.0,0.0,0.0]
[1777695102519,48.78,78288.03,0.0,1.0,0.0,0.0]
[1777695104533,48.78,78284.99,0.0,1.0,0.0,0.0]
[1777695105540,48.78,78280.54,0.0,1.0,0.0,0.0]
[1777695107554,48.78,78285.36,0.0,1.0,0.0,0.0]
[1777695112589,48.78,78285.4,0.0,1.0,0.0,0.0]
[1777695114603,48.78,78286.71,0.0,1.0,0.0,0.0]
[1777695115610,48.78,78288.48,0.0,1.0,0.0,0.0]
[1777695120645,48.78,78287.59,0.0,1.0,0.0,0.0]
[1777695125681,48.78,78288.18,0.0,1.0,0.0,0.0]
[1777695128705,48.78,78289.66,0.0,1.0,0.0,0.0]
[1777695129711,48.78,78298.08,0.0,1.0,0.0,0.0]
[1777695130718,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777695132304,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777695132332,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777695132732,48.78,78298.89,0.0,1.0,0.0,0.0]
[1777695135753,48.78,78299.85,0.0,1.0,0.0,0.0]
[1777695141794,48.78,78299.8,0.0,1.0,0.0,0.0]
[1777695147288,48.78,78299.84,0.0,1.0,0.0,0.0]
[1777695151865,48.78,78300.86,0.0,1.0,0.0,0.0]
[1777695153273,48.78,78300.86,0.0,1.0,0.0,0.0]
[1777695153327,48.78,78300.93,0.0,1.0,0.0,0.0]
[1777695153880,48.78,78286.77,0.0,1.0,0.0,0.0]
[1777695154888,48.78,78274.75,0.0,1.0,0.0,0.0]
[1777695155895,48.78,78275.17,0.0,1.0,0.0,0.0]
[1777695161937,48.78,78275.14,0.0,1.0,0.0,0.0]
[1777695163582,48.78,78275.14,0.0,1.0,0.0,0.0]
[1777695168986,48.78,78275.16,0.0,1.0,0.0,0.0]
[1777695173590,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695176651,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695176828,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695177045,48.78,78275.28,0.0,1.0,0.0,0.0]
[1777695182080,48.78,78275.23,0.0,1.0,0.0,0.0]
[1777695183087,48.78,78277.71,0.0,1.0,0.0,0.0]
[1777695183348,48.78,78277.71,0.0,1.0,0.0,0.0]
[1777695189129,48.78,78277.59,0.0,1.0,0.0,0.0]
[1777695191625,48.78,78277.63,0.0,1.0,0.0,0.0]
[1777695191828,48.78,78277.63,0.0,1.0,0.0,0.0]
[1777695192149,48.78,78279.68,0.0,1.0,0.0,0.0]
[1777695197185,48.78,78280.13,0.0,1.0,0.0,0.0]
[1777695202221,48.78,78281.26,0.0,1.0,0.0,0.0]
[1777695209270,48.78,78281.16,0.0,1.0,0.0,0.0]
[1777695211284,48.78,78282.54,0.0,1.0,0.0,0.0]
[1777695216319,48.78,78282.18,0.0,1.0,0.0,0.0]
[1777695221353,48.78,78281.74,0.0,1.0,0.0,0.0]
[1777695226388,48.78,78281.76,0.0,1.0,0.0,0.0]
[1777695231424,48.78,78281.51,0.0,1.0,0.0,0.0]
[1777695239481,48.78,78282.21,0.0,1.0,0.0,0.0]
[1777695244516,48.78,78281.84,0.0,1.0,0.0,0.0]
[1777695249551,48.78,78282.13,0.0,1.0,0.0,0.0]
[1777695251565,48.78,78280.41,0.0,1.0,0.0,0.0]
[1777695256600,48.78,78278.23,0.0,1.0,0.0,0.0]
[1777695261635,48.78,78278.51,0.0,1.0,0.0,0.0]
[1777695266670,48.78,78278.37,0.0,1.0,0.0,0.0]
[1777695271705,48.78,78278.44,0.0,1.0,0.0,0.0]
[1777695272713,48.78,78281.92,0.0,1.0,0.0,0.0]
[1777695276741,48.78,78283.26,0.0,1.0,0.0,0.0]
[1777695277747,48.78,78282.18,0.0,1.0,0.0,0.0]
[1777695279761,48.78,78283.13,0.0,1.0,0.0,0.0]
[1777695286810,48.78,78282.99,0.0,1.0,0.0,0.0]
[1777695291844,48.78,78283.22,0.0,1.0,0.0,0.0]
[1777695292852,48.78,78291.91,0.0,1.0,0.0,0.0]
[1777695293859,48.78,78292.35,0.0,1.0,0.0,0.0]
[1777695299901,48.78,78291.28,0.0,1.0,0.0,0.0]
[1777695300908,48.78,78289.15,0.0,1.0,0.0,0.0]
[1777695303929,48.78,78284.72,0.0,1.0,0.0,0.0]
[1777695304936,48.78,78278.32,0.0,1.0,0.0,0.0]
[1777695305943,48.78,78270.26,0.0,1.0,0.0,0.0]
[1777695308964,48.78,78265.41,0.0,1.0,0.0,0.0]
[1777695309581,48.78,78265.41,0.0,1.0,0.0,0.0]
[1777695309830,48.78,78265.41,0.0,1.0,0.0,0.0]
[1777695315007,48.78,78264.56,0.0,1.0,0.0,0.0]
[1777695320041,48.78,78264.17,0.0,1.0,0.0,0.0]
[1777695323063,48.78,78262.55,0.0,1.0,0.0,0.0]
[1777695326084,48.78,78260.46,0.0,1.0,0.0,0.0]
[1777695327579,48.78,78260.52,0.0,1.0,0.0,0.0]
[1777695329580,48.78,78260.7,0.0,1.0,0.0,0.0]
[1777695330142,48.78,78260.7,0.0,1.0,0.0,0.0]
[1777695330335,48.78,78260.7,0.0,1.0,0.0,0.0]
[1777695330382,48.78,78262.94,0.0,1.0,0.0,0.0]
[1777695331119,48.78,78263.4,0.0,1.0,0.0,0.0]
[1777695336154,48.78,78263.4,0.0,1.0,0.0,0.0]
[1777695343202,48.78,78263.11,0.0,1.0,0.0,0.0]
[1777695346787,48.78,78262.75,0.0,1.0,0.0,0.0]
[1777695346829,48.78,78262.75,0.0,1.0,0.0,0.0]
[1777695347230,48.78,78265.36,0.0,1.0,0.0,0.0]
[1777695348237,48.78,78266.66,0.0,1.0,0.0,0.0]
[1777695356294,48.78,78266.7,0.0,1.0,0.0,0.0]
[1777695361329,48.78,78267.11,0.0,1.0,0.0,0.0]
[1777695362214,48.78,78267.11,0.0,1.0,0.0,0.0]
[1777695363590,48.78,78266.8,0.0,1.0,0.0,0.0]
[1777695365346,48.78,78266.68,0.0,1.0,0.0,0.0]
[1777695365380,48.78,78266.68,0.0,1.0,0.0,0.0]
[1777695365581,48.78,78266.68,0.0,1.0,0.0,0.0]
[1777695367578,48.78,78266.68,0.0,1.0,0.0,0.0]
[1777695375427,48.78,78266.6,0.0,1.0,0.0,0.0]
[1777695379455,48.78,78268.04,0.0,1.0,0.0,0.0]
[1777695379582,48.78,78268.04,0.0,1.0,0.0,0.0]
[1777695381218,48.78,78268.12,0.0,1.0,0.0,0.0]
[1777695381330,48.78,78268.12,0.0,1.0,0.0,0.0]
[1777695381469,48.78,78268.27,0.0,1.0,0.0,0.0]
[1777695383483,48.78,78269.66,0.0,1.0,0.0,0.0]
[1777695384452,48.78,78269.66,0.0,1.0,0.0,0.0]
[1777695384581,48.78,78270.03,0.0,1.0,0.0,0.0]
[1777695390532,48.78,78269.98,0.0,1.0,0.0,0.0]
[1777695391539,48.78,78271.12,0.0,1.0,0.0,0.0]
[1777695393372,48.78,78271.4,0.0,1.0,0.0,0.0]
[1777695393553,48.78,78271.5,0.0,1.0,0.0,0.0]
[1777695393583,48.78,78271.5,0.0,1.0,0.0,0.0]
[1777695394577,48.78,78271.5,0.0,1.0,0.0,0.0]
[1777695394828,48.78,78271.5,0.0,1.0,0.0,0.0]
[1777695398587,48.78,78273.16,0.0,1.0,0.0,0.0]
[1777695400135,48.78,78273.16,0.0,1.0,0.0,0.0]
[1777695400332,48.78,78273.16,0.0,1.0,0.0,0.0]
[1777695400433,48.78,78275.05,0.0,1.0,0.0,0.0]
[1777695400599,48.78,78275.05,0.0,1.0,0.0,0.0]
[1777695400827,48.78,78275.05,0.0,1.0,0.0,0.0]
[1777695403623,48.78,78284.19,0.0,1.0,0.0,0.0]
[1777695404630,48.78,78290.32,0.0,1.0,0.0,0.0]
[1777695405637,48.78,78283.78,0.0,1.0,0.0,0.0]
[1777695407053,48.78,78283.78,0.0,1.0,0.0,0.0]
[1777695407079,48.78,78283.78,0.0,1.0,0.0,0.0]
[1777695407154,48.78,78283.63,0.0,1.0,0.0,0.0]
[1777695408298,48.78,78283.63,0.0,1.0,0.0,0.0]
[1777695408332,48.78,78283.63,0.0,1.0,0.0,0.0]
[1777695415139,48.78,78284.19,0.0,1.0,0.0,0.0]
[1777695415335,48.78,78284.19,0.0,1.0,0.0,0.0]
[1777695415433,48.78,78284.19,0.0,1.0,0.0,0.0]
[1777695415672,48.78,78284.19,0.0,1.0,0.0,0.0]
[1777695415827,48.78,78284.19,0.0,1.0,0.0,0.0]
[1777695422104,48.78,78284.21,0.0,1.0,0.0,0.0]
[1777695427795,48.78,78284.66,0.0,1.0,0.0,0.0]
[1777695432830,48.78,78285.24,0.0,1.0,0.0,0.0]
[1777695437595,48.78,78285.46,0.0,1.0,0.0,0.0]
[1777695437833,48.78,78285.06,0.0,1.0,0.0,0.0]
[1777695437867,48.78,78284.97,0.0,1.0,0.0,0.0]
[1777695439099,48.78,78284.97,0.0,1.0,0.0,0.0]
[1777695439332,48.78,78284.97,0.0,1.0,0.0,0.0]
[1777695444916,48.78,78285.04,0.0,1.0,0.0,0.0]
[1777695446930,48.78,78284.05,0.0,1.0,0.0,0.0]
[1777695447937,48.78,78282.68,0.0,1.0,0.0,0.0]
[1777695448621,48.78,78282.68,0.0,1.0,0.0,0.0]
[1777695448836,48.78,78282.68,0.0,1.0,0.0,0.0]
[1777695449555,48.78,78282.68,0.0,1.0,0.0,0.0]
[1777695449578,48.78,78282.68,0.0,1.0,0.0,0.0]
[1777695449592,48.78,78282.36,0.0,1.0,0.0,0.0]
[1777695451965,48.78,78282.47,0.0,1.0,0.0,0.0]
[1777695457000,48.78,78282.55,0.0,1.0,0.0,0.0]
[1777695460144,48.78,78282.55,0.0,1.0,0.0,0.0]
[1777695460315,48.78,78282.55,0.0,1.0,0.0,0.0]
[1777695460328,48.78,78282.55,0.0,1.0,0.0,0.0]
[1777695460344,48.78,78282.62,0.0,1.0,0.0,0.0]
[1777695466063,48.78,78282.82,0.0,1.0,0.0,0.0]
[1777695471098,48.78,78282.44,0.0,1.0,0.0,0.0]
[1777695472214,48.78,78282.44,0.0,1.0,0.0,0.0]
[1777695472324,48.78,78282.44,0.0,1.0,0.0,0.0]
[1777695472494,48.78,78282.44,0.0,1.0,0.0,0.0]
[1777695472583,48.78,78282.44,0.0,1.0,0.0,0.0]
[1777695472595,48.78,78282.4,0.0,1.0,0.0,0.0]
[1777695480161,48.78,78282.73,0.0,1.0,0.0,0.0]
[1777695487209,48.78,78282.35,0.0,1.0,0.0,0.0]
[1777695489656,48.78,78282.63,0.0,1.0,0.0,0.0]
[1777695489832,48.78,78282.63,0.0,1.0,0.0,0.0]
[1777695490392,48.78,78282.63,0.0,1.0,0.0,0.0]
[1777695490578,48.78,78282.63,0.0,1.0,0.0,0.0]
[1777695490596,48.78,78282.62,0.0,1.0,0.0,0.0]
[1777695497279,48.78,78282.83,0.0,1.0,0.0,0.0]
[1777695502315,48.78,78283.95,0.0,1.0,0.0,0.0]
[1777695503322,48.78,78294.47,0.0,1.0,0.0,0.0]
[1777695504329,48.78,78291.32,0.0,1.0,0.0,0.0]
[1777695505324,48.78,78291.32,0.0,1.0,0.0,0.0]
[1777695505582,48.78,78291.32,0.0,1.0,0.0,0.0]
[1777695505425,48.78,78291.9,0.0,1.0,0.0,0.0]
[1777695506343,48.78,78291.32,0.0,1.0,0.0,0.0]
[1777695507572,48.78,78291.32,0.0,1.0,0.0,0.0]
[1777695507836,48.78,78291.57,0.0,1.0,0.0,0.0]
[1777695509364,48.78,78290.0,0.0,1.0,0.0,0.0]
[1777695511378,48.78,78289.84,0.0,1.0,0.0,0.0]
[1777695516413,48.78,78290.06,0.0,1.0,0.0,0.0]
[1777695522874,48.78,78290.81,0.0,1.0,0.0,0.0]
[1777695523077,48.78,78290.81,0.0,1.0,0.0,0.0]
[1777695523461,48.78,78290.88,0.0,1.0,0.0,0.0]
[1777695523974,48.78,78290.88,0.0,1.0,0.0,0.0]
[1777695524080,48.78,78290.88,0.0,1.0,0.0,0.0]
[1777695526483,48.78,78293.92,0.0,1.0,0.0,0.0]
[1777695527490,48.78,78295.57,0.0,1.0,0.0,0.0]
[1777695528549,48.78,78295.57,0.0,1.0,0.0,0.0]
[1777695528580,48.78,78295.57,0.0,1.0,0.0,0.0]
[1777695534538,48.78,78296.11,0.0,1.0,0.0,0.0]
[1777695539574,48.78,78295.86,0.0,1.0,0.0,0.0]
[1777695544608,48.78,78296.28,0.0,1.0,0.0,0.0]
[1777695549644,48.78,78295.85,0.0,1.0,0.0,0.0]
[1777695553671,48.78,78297.93,0.0,1.0,0.0,0.0]
[1777695555685,48.78,78299.04,0.0,1.0,0.0,0.0]
[1777695556321,48.78,78299.04,0.0,1.0,0.0,0.0]
[1777695556577,48.78,78299.04,0.0,1.0,0.0,0.0]
[1777695556693,48.78,78299.19,0.0,1.0,0.0,0.0]
[1777695557601,48.78,78299.19,0.0,1.0,0.0,0.0]
[1777695557828,48.78,78299.35,0.0,1.0,0.0,0.0]
[1777695563742,48.78,78298.57,0.0,1.0,0.0,0.0]
[1777695567803,48.78,78299.11,0.0,1.0,0.0,0.0]
[1777695567827,48.78,78299.11,0.0,1.0,0.0,0.0]
[1777695567904,48.78,78298.92,0.0,1.0,0.0,0.0]
[1777695569309,48.78,78298.92,0.0,1.0,0.0,0.0]
[1777695569331,48.78,78298.92,0.0,1.0,0.0,0.0]
[1777695571798,48.78,78298.88,0.0,1.0,0.0,0.0]
[1777695574542,48.78,78297.99,0.0,1.0,0.0,0.0]
[1777695575110,48.78,78297.99,0.0,1.0,0.0,0.0]
[1777695575329,48.78,78297.99,0.0,1.0,0.0,0.0]
[1777695575344,48.78,78299.05,0.0,1.0,0.0,0.0]
[1777695576470,48.78,78299.05,0.0,1.0,0.0,0.0]
[1777695576577,48.78,78299.05,0.0,1.0,0.0,0.0]
[1777695581869,48.78,78298.55,0.0,1.0,0.0,0.0]
[1777695587613,48.78,78298.55,0.0,1.0,0.0,0.0]
[1777695587676,48.78,78288.71,0.0,1.0,0.0,0.0]
[1777695587827,48.78,78288.71,0.0,1.0,0.0,0.0]
[1777695587912,48.78,78283.01,0.0,1.0,0.0,0.0]
[1777695589189,48.78,78283.01,0.0,1.0,0.0,0.0]
[1777695589334,48.78,78283.01,0.0,1.0,0.0,0.0]
[1777695597981,48.78,78287.0,0.0,1.0,0.0,0.0]
[1777695599661,48.78,78287.0,0.0,1.0,0.0,0.0]
[1777695599690,48.78,78287.97,0.0,1.0,0.0,0.0]
[1777695599830,48.78,78287.97,0.0,1.0,0.0,0.0]
[1777695599996,48.78,78288.15,0.0,1.0,0.0,0.0]
[1777695601100,48.78,78288.15,0.0,1.0,0.0,0.0]
[1777695601330,48.78,78288.15,0.0,1.0,0.0,0.0]
[1777695605765,48.78,78287.31,0.0,1.0,0.0,0.0]
[1777695605034,48.78,78289.62,0.0,1.0,0.0,0.0]
[1777695605829,48.78,78289.62,0.0,1.0,0.0,0.0]
[1777695607980,48.78,78290.24,0.0,1.0,0.0,0.0]
[1777695608076,48.78,78290.24,0.0,1.0,0.0,0.0]
[1777695608081,48.78,78290.31,0.0,1.0,0.0,0.0]
[1777695613092,48.78,78290.63,0.0,1.0,0.0,0.0]
[1777695619574,48.78,78290.49,0.0,1.0,0.0,0.0]
[1777695619828,48.78,78290.49,0.0,1.0,0.0,0.0]
[1777695626183,48.78,78290.77,0.0,1.0,0.0,0.0]
[1777695629237,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695629321,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695629331,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695629407,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695631218,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695636253,48.78,78291.54,0.0,1.0,0.0,0.0]
[1777695637759,48.78,78291.54,0.0,1.0,0.0,0.0]
[1777695637826,48.78,78291.35,0.0,1.0,0.0,0.0]
[1777695637860,48.78,78291.35,0.0,1.0,0.0,0.0]
[1777695639253,48.78,78291.35,0.0,1.0,0.0,0.0]
[1777695639331,48.78,78291.35,0.0,1.0,0.0,0.0]
[1777695645317,48.78,78291.31,0.0,1.0,0.0,0.0]
[1777695649346,48.78,78290.49,0.0,1.0,0.0,0.0]
[1777695650168,48.78,78290.49,0.0,1.0,0.0,0.0]
[1777695650326,48.78,78290.49,0.0,1.0,0.0,0.0]
[1777695650353,48.78,78289.93,0.0,1.0,0.0,0.0]
[1777695651858,48.78,78289.88,0.0,1.0,0.0,0.0]
[1777695652080,48.78,78289.88,0.0,1.0,0.0,0.0]
[1777695657401,48.78,78290.29,0.0,1.0,0.0,0.0]
[1777695660511,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777695660576,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777695660613,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777695662077,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777695662325,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777695662437,48.78,78287.28,0.0,1.0,0.0,0.0]
[1777695668480,48.78,78287.23,0.0,1.0,0.0,0.0]
[1777695673519,48.78,78287.14,0.0,1.0,0.0,0.0]
[1777695675601,48.78,78287.49,0.0,1.0,0.0,0.0]
[1777695675827,48.78,78287.49,0.0,1.0,0.0,0.0]
[1777695675696,48.78,78287.49,0.0,1.0,0.0,0.0]
[1777695676539,48.78,78291.77,0.0,1.0,0.0,0.0]
[1777695677341,48.78,78291.77,0.0,1.0,0.0,0.0]
[1777695677501,48.78,78291.77,0.0,1.0,0.0,0.0]
[1777695683589,48.78,78291.38,0.0,1.0,0.0,0.0]
[1777695688625,48.78,78291.44,0.0,1.0,0.0,0.0]
[1777695691646,48.78,78291.77,0.0,1.0,0.0,0.0]
[1777695696682,48.78,78291.7,0.0,1.0,0.0,0.0]
[1777695703731,48.78,78291.65,0.0,1.0,0.0,0.0]
[1777695708766,48.78,78291.56,0.0,1.0,0.0,0.0]
[1777695717828,48.78,78291.56,0.0,1.0,0.0,0.0]
[1777695722864,48.78,78291.45,0.0,1.0,0.0,0.0]
[1777695728906,48.78,78291.59,0.0,1.0,0.0,0.0]
[1777695733940,48.78,78291.41,0.0,1.0,0.0,0.0]
[1777695740779,48.78,78291.65,0.0,1.0,0.0,0.0]
[1777695740825,48.78,78291.65,0.0,1.0,0.0,0.0]
[1777695740881,48.78,78291.22,0.0,1.0,0.0,0.0]
[1777695742922,48.78,78291.2,0.0,1.0,0.0,0.0]
[1777695743076,48.78,78291.2,0.0,1.0,0.0,0.0]
[1777695750055,48.78,78290.87,0.0,1.0,0.0,0.0]
[1777695751062,48.78,78291.11,0.0,1.0,0.0,0.0]
[1777695758110,48.78,78291.23,0.0,1.0,0.0,0.0]
[1777695768181,48.78,78291.37,0.0,1.0,0.0,0.0]
[1777695769523,48.78,78291.37,0.0,1.0,0.0,0.0]
[1777695769576,48.78,78291.37,0.0,1.0,0.0,0.0]
[1777695769624,48.78,78291.46,0.0,1.0,0.0,0.0]
[1777695771402,48.78,78291.46,0.0,1.0,0.0,0.0]
[1777695771577,48.78,78291.46,0.0,1.0,0.0,0.0]
[1777695777244,48.78,78291.04,0.0,1.0,0.0,0.0]
[1777695782279,48.78,78289.67,0.0,1.0,0.0,0.0]
[1777695783835,48.78,78289.67,0.0,1.0,0.0,0.0]
[1777695783937,48.78,78289.74,0.0,1.0,0.0,0.0]
[1777695784075,48.78,78289.74,0.0,1.0,0.0,0.0]
[1777695784293,48.78,78289.55,0.0,1.0,0.0,0.0]
[1777695786586,48.78,78289.55,0.0,1.0,0.0,0.0]
[1777695786832,48.78,78289.55,0.0,1.0,0.0,0.0]
[1777695787314,48.78,78290.23,0.0,1.0,0.0,0.0]
[1777695792349,48.78,78290.14,0.0,1.0,0.0,0.0]
[1777695798390,48.78,78289.87,0.0,1.0,0.0,0.0]
[1777695804433,48.78,78290.05,0.0,1.0,0.0,0.0]
[1777695809468,48.78,78290.03,0.0,1.0,0.0,0.0]
[1777695812489,48.78,78267.48,0.0,1.0,0.0,0.0]
[1777695813797,48.78,78267.48,0.0,1.0,0.0,0.0]
[1777695813898,48.78,78265.94,0.0,1.0,0.0,0.0]
[1777695814502,48.78,78264.26,0.0,1.0,0.0,0.0]
[1777695815713,48.78,78264.26,0.0,1.0,0.0,0.0]
[1777695815739,48.78,78264.44,0.0,1.0,0.0,0.0]
[1777695816188,48.78,78264.44,0.0,1.0,0.0,0.0]
[1777695816332,48.78,78264.44,0.0,1.0,0.0,0.0]
[1777695821552,48.78,78264.17,0.0,1.0,0.0,0.0]
[1777695825580,48.78,78264.98,0.0,1.0,0.0,0.0]
[1777695829816,48.78,78264.75,0.0,1.0,0.0,0.0]
[1777695829837,48.78,78264.75,0.0,1.0,0.0,0.0]
[1777695836658,48.78,78265.09,0.0,1.0,0.0,0.0]
[1777695839679,48.78,78264.62,0.0,1.0,0.0,0.0]
[1777695844714,48.78,78264.58,0.0,1.0,0.0,0.0]
[1777695849748,48.78,78264.78,0.0,1.0,0.0,0.0]
[1777695854914,48.78,78264.76,0.0,1.0,0.0,0.0]
[1777695855837,48.78,78264.76,0.0,1.0,0.0,0.0]
[1777695855920,48.78,78264.65,0.0,1.0,0.0,0.0]
[1777695857722,48.78,78264.69,0.0,1.0,0.0,0.0]
[1777695857828,48.78,78264.69,0.0,1.0,0.0,0.0]
[1777695859827,48.78,78264.85,0.0,1.0,0.0,0.0]
[1777695859928,48.78,78264.8,0.0,1.0,0.0,0.0]
[1777695865863,48.78,78264.81,0.0,1.0,0.0,0.0]
[1777695870898,48.78,78264.6,0.0,1.0,0.0,0.0]
[1777695874926,48.78,78264.56,0.0,1.0,0.0,0.0]
[1777695876377,48.78,78264.42,0.0,1.0,0.0,0.0]
[1777695876940,48.78,78264.44,0.0,1.0,0.0,0.0]
[1777695877326,48.78,78264.44,0.0,1.0,0.0,0.0]
[1777695877947,48.78,78264.23,0.0,1.0,0.0,0.0]
[1777695878211,48.78,78264.23,0.0,1.0,0.0,0.0]
[1777695878328,48.78,78264.23,0.0,1.0,0.0,0.0]
[1777695883988,48.78,78264.53,0.0,1.0,0.0,0.0]
[1777695884704,48.78,78264.53,0.0,1.0,0.0,0.0]
[1777695884996,48.78,78271.64,0.0,1.0,0.0,0.0]
[1777695886003,48.78,78275.27,0.0,1.0,0.0,0.0]
[1777695887010,48.78,78274.79,0.0,1.0,0.0,0.0]
[1777695887076,48.78,78274.79,0.0,1.0,0.0,0.0]
[1777695887328,48.78,78274.79,0.0,1.0,0.0,0.0]
[1777695887834,48.78,78274.79,0.0,1.0,0.0,0.0]
[1777695888017,48.78,78274.2,0.0,1.0,0.0,0.0]
[1777695889024,48.78,78274.83,0.0,1.0,0.0,0.0]
[1777695893052,48.78,78275.56,0.0,1.0,0.0,0.0]
[1777695899094,48.78,78275.62,0.0,1.0,0.0,0.0]
[1777695900101,48.78,78275.04,0.0,1.0,0.0,0.0]
[1777695903830,48.78,78275.23,0.0,1.0,0.0,0.0]
[1777695904076,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695906143,48.78,78274.73,0.0,1.0,0.0,0.0]
[1777695911179,48.78,78275.05,0.0,1.0,0.0,0.0]
[1777695914201,48.78,78275.52,0.0,1.0,0.0,0.0]
[1777695919236,48.78,78275.74,0.0,1.0,0.0,0.0]
[1777695921068,48.78,78276.33,0.0,1.0,0.0,0.0]
[1777695921828,48.78,78276.33,0.0,1.0,0.0,0.0]
[1777695921882,48.78,78276.29,0.0,1.0,0.0,0.0]
[1777695923094,48.78,78276.59,0.0,1.0,0.0,0.0]
[1777695923330,48.78,78276.59,0.0,1.0,0.0,0.0]
[1777695928589,48.78,78277.1,0.0,1.0,0.0,0.0]
[1777695928833,48.78,78277.1,0.0,1.0,0.0,0.0]
[1777695928923,48.78,78278.68,0.0,1.0,0.0,0.0]
[1777695929660,48.78,78278.68,0.0,1.0,0.0,0.0]
[1777695929826,48.78,78278.68,0.0,1.0,0.0,0.0]
[1777695929834,48.78,78278.68,0.0,1.0,0.0,0.0]
[1777695931319,48.78,78285.96,0.0,1.0,0.0,0.0]
[1777695933713,48.78,78285.61,0.0,1.0,0.0,0.0]
[1777695933833,48.78,78285.61,0.0,1.0,0.0,0.0]
[1777695934341,48.78,78280.68,0.0,1.0,0.0,0.0]
[1777695938369,48.78,78286.15,0.0,1.0,0.0,0.0]
[1777695940208,48.78,78286.08,0.0,1.0,0.0,0.0]
[1777695940333,48.78,78286.08,0.0,1.0,0.0,0.0]
[1777695941472,48.78,78286.45,0.0,1.0,0.0,0.0]
[1777695941583,48.78,78286.45,0.0,1.0,0.0,0.0]
[1777695941682,48.78,78286.8,0.0,1.0,0.0,0.0]
[1777695947359,48.78,78286.9,0.0,1.0,0.0,0.0]
[1777695947579,48.78,78286.9,0.0,1.0,0.0,0.0]
[1777695953473,48.78,78287.46,0.0,1.0,0.0,0.0]
[1777695957502,48.78,78263.92,0.0,1.0,0.0,0.0]
[1777695958509,48.78,78264.49,0.0,1.0,0.0,0.0]
[1777695959618,48.78,78264.49,0.0,1.0,0.0,0.0]
[1777695960919,48.78,78264.42,0.0,1.0,0.0,0.0]
[1777695961450,48.78,78264.65,0.0,1.0,0.0,0.0]
[1777695961583,48.78,78264.65,0.0,1.0,0.0,0.0]
[1777695961680,48.78,78264.85,0.0,1.0,0.0,0.0]
[1777695967572,48.78,78265.21,0.0,1.0,0.0,0.0]
[1777695970604,48.78,78264.87,0.0,1.0,0.0,0.0]
[1777695970829,48.78,78264.87,0.0,1.0,0.0,0.0]
[1777695982677,48.78,78264.56,0.0,1.0,0.0,0.0]
[1777695985698,48.78,78263.45,0.0,1.0,0.0,0.0]
[1777695987379,48.78,78263.37,0.0,1.0,0.0,0.0]
[1777695987577,48.78,78263.37,0.0,1.0,0.0,0.0]
[1777695988951,48.78,78263.34,0.0,1.0,0.0,0.0]
[1777695989086,48.78,78263.34,0.0,1.0,0.0,0.0]
[1777695989154,48.78,78263.23,0.0,1.0,0.0,0.0]
[1777695991740,48.78,78263.3,0.0,1.0,0.0,0.0]
[1777695994761,48.78,78262.13,0.0,1.0,0.0,0.0]
[1777695996775,48.78,78258.66,0.0,1.0,0.0,0.0]
[1777695998127,48.78,78258.66,0.0,1.0,0.0,0.0]
[1777695998328,48.78,78258.69,0.0,1.0,0.0,0.0]
[1777696003824,48.78,78257.74,0.0,1.0,0.0,0.0]
[1777696010874,48.78,78257.85,0.0,1.0,0.0,0.0]
[1777696014620,48.78,78257.81,0.0,1.0,0.0,0.0]
[1777696014828,48.78,78257.81,0.0,1.0,0.0,0.0]
[1777696016329,48.78,78258.38,0.0,1.0,0.0,0.0]
[1777696016580,48.78,78258.38,0.0,1.0,0.0,0.0]
[1777696016916,48.78,78258.31,0.0,1.0,0.0,0.0]
[1777696021950,48.78,78258.33,0.0,1.0,0.0,0.0]
[1777696024972,48.78,78260.54,0.0,1.0,0.0,0.0]
[1777696025636,48.78,78260.54,0.0,1.0,0.0,0.0]
[1777696025826,48.78,78260.54,0.0,1.0,0.0,0.0]
[1777696025979,48.78,78262.19,0.0,1.0,0.0,0.0]
[1777696031014,48.78,78262.13,0.0,1.0,0.0,0.0]
[1777696035028,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696035078,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696036725,48.78,78262.17,0.0,1.0,0.0,0.0]
[1777696036835,48.78,78262.17,0.0,1.0,0.0,0.0]
[1777696037055,48.78,78262.2,0.0,1.0,0.0,0.0]
[1777696040078,48.78,78263.43,0.0,1.0,0.0,0.0]
[1777696045113,48.78,78263.46,0.0,1.0,0.0,0.0]
[1777696049141,48.78,78261.47,0.0,1.0,0.0,0.0]
[1777696051377,48.78,78261.49,0.0,1.0,0.0,0.0]
[1777696051579,48.78,78261.49,0.0,1.0,0.0,0.0]
[1777696051677,48.78,78261.49,0.0,1.0,0.0,0.0]
[1777696057197,48.78,78261.17,0.0,1.0,0.0,0.0]
[1777696064648,48.78,78261.1,0.0,1.0,0.0,0.0]
[1777696064830,48.78,78261.1,0.0,1.0,0.0,0.0]
[1777696067049,48.78,78260.89,0.0,1.0,0.0,0.0]
[1777696067081,48.78,78260.89,0.0,1.0,0.0,0.0]
[1777696067150,48.78,78260.85,0.0,1.0,0.0,0.0]
[1777696073309,48.78,78260.61,0.0,1.0,0.0,0.0]
[1777696076608,48.78,78260.79,0.0,1.0,0.0,0.0]
[1777696076827,48.78,78260.79,0.0,1.0,0.0,0.0]
[1777696083326,48.78,78260.51,0.0,1.0,0.0,0.0]
[1777696083583,48.78,78260.51,0.0,1.0,0.0,0.0]
[1777696083683,48.78,78260.51,0.0,1.0,0.0,0.0]
[1777696089423,48.78,78261.05,0.0,1.0,0.0,0.0]
[1777696090806,48.78,78261.05,0.0,1.0,0.0,0.0]
[1777696090827,48.78,78261.05,0.0,1.0,0.0,0.0]
[1777696090907,48.78,78262.62,0.0,1.0,0.0,0.0]
[1777696097479,48.78,78263.13,0.0,1.0,0.0,0.0]
[1777696100054,48.78,78263.13,0.0,1.0,0.0,0.0]
[1777696100076,48.78,78263.13,0.0,1.0,0.0,0.0]
[1777696100175,48.78,78279.19,0.0,1.0,0.0,0.0]
[1777696100500,48.78,78280.44,0.0,1.0,0.0,0.0]
[1777696103094,48.78,78280.48,0.0,1.0,0.0,0.0]
[1777696103155,48.78,78280.4,0.0,1.0,0.0,0.0]
[1777696103333,48.78,78280.4,0.0,1.0,0.0,0.0]
[1777696108555,48.78,78279.67,0.0,1.0,0.0,0.0]
[1777696110126,48.78,78279.67,0.0,1.0,0.0,0.0]
[1777696110328,48.78,78279.61,0.0,1.0,0.0,0.0]
[1777696111577,48.78,78279.26,0.0,1.0,0.0,0.0]
[1777696118626,48.78,78279.45,0.0,1.0,0.0,0.0]
[1777696123661,48.78,78279.9,0.0,1.0,0.0,0.0]
[1777696128696,48.78,78280.05,0.0,1.0,0.0,0.0]
[1777696130534,48.78,78280.21,0.0,1.0,0.0,0.0]
[1777696130578,48.78,78280.21,0.0,1.0,0.0,0.0]
[1777696133503,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777696133581,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777696133731,48.78,78280.03,0.0,1.0,0.0,0.0]
[1777696137978,48.78,78280.03,0.0,1.0,0.0,0.0]
[1777696138075,48.78,78280.03,0.0,1.0,0.0,0.0]
[1777696144808,48.78,78280.25,0.0,1.0,0.0,0.0]
[1777696150850,48.78,78280.01,0.0,1.0,0.0,0.0]
[1777696153114,48.78,78279.09,0.0,1.0,0.0,0.0]
[1777696153324,48.78,78279.09,0.0,1.0,0.0,0.0]
[1777696153871,48.78,78279.41,0.0,1.0,0.0,0.0]
[1777696154580,48.78,78279.41,0.0,1.0,0.0,0.0]
[1777696160919,48.78,78279.46,0.0,1.0,0.0,0.0]
[1777696165045,48.78,78279.69,0.0,1.0,0.0,0.0]
[1777696165085,48.78,78279.69,0.0,1.0,0.0,0.0]
[1777696165144,48.78,78279.55,0.0,1.0,0.0,0.0]
[1777696165855,48.78,78279.55,0.0,1.0,0.0,0.0]
[1777696166076,48.78,78279.55,0.0,1.0,0.0,0.0]
[1777696167969,48.78,78277.96,0.0,1.0,0.0,0.0]
[1777696168976,48.78,78275.33,0.0,1.0,0.0,0.0]
[1777696170990,48.78,78273.19,0.0,1.0,0.0,0.0]
[1777696171659,48.78,78273.19,0.0,1.0,0.0,0.0]
[1777696171828,48.78,78273.19,0.0,1.0,0.0,0.0]
[1777696171997,48.78,78273.25,0.0,1.0,0.0,0.0]
[1777696172473,48.78,78273.25,0.0,1.0,0.0,0.0]
[1777696172576,48.78,78273.25,0.0,1.0,0.0,0.0]
[1777696178039,48.78,78273.43,0.0,1.0,0.0,0.0]
[1777696184080,48.78,78273.41,0.0,1.0,0.0,0.0]
[1777696189116,48.78,78273.58,0.0,1.0,0.0,0.0]
[1777696194151,48.78,78273.3,0.0,1.0,0.0,0.0]
[1777696202214,48.78,78272.56,0.0,1.0,0.0,0.0]
[1777696203221,48.78,78269.57,0.0,1.0,0.0,0.0]
[1777696205561,48.78,78269.5,0.0,1.0,0.0,0.0]
[1777696205587,48.78,78269.5,0.0,1.0,0.0,0.0]
[1777696206304,48.78,78269.5,0.0,1.0,0.0,0.0]
[1777696206329,48.78,78269.5,0.0,1.0,0.0,0.0]
[1777696206359,48.78,78269.55,0.0,1.0,0.0,0.0]
[1777696208257,48.78,78268.16,0.0,1.0,0.0,0.0]
[1777696211145,48.78,78268.6,0.0,1.0,0.0,0.0]
[1777696211333,48.78,78268.6,0.0,1.0,0.0,0.0]
[1777696211278,48.78,78268.64,0.0,1.0,0.0,0.0]
[1777696211961,48.78,78268.64,0.0,1.0,0.0,0.0]
[1777696212076,48.78,78268.64,0.0,1.0,0.0,0.0]
[1777696218327,48.78,78267.98,0.0,1.0,0.0,0.0]
[1777696225376,48.78,78267.63,0.0,1.0,0.0,0.0]
[1777696229155,48.78,78267.9,0.0,1.0,0.0,0.0]
[1777696229332,48.78,78267.9,0.0,1.0,0.0,0.0]
[1777696229403,48.78,78267.65,0.0,1.0,0.0,0.0]
[1777696229967,48.78,78267.65,0.0,1.0,0.0,0.0]
[1777696230077,48.78,78267.65,0.0,1.0,0.0,0.0]
[1777696231418,48.78,78267.74,0.0,1.0,0.0,0.0]
[1777696239473,48.78,78267.76,0.0,1.0,0.0,0.0]
[1777696241488,48.78,78270.23,0.0,1.0,0.0,0.0]
[1777696243051,48.78,78270.23,0.0,1.0,0.0,0.0]
[1777696243082,48.78,78270.23,0.0,1.0,0.0,0.0]
[1777696243145,48.78,78270.77,0.0,1.0,0.0,0.0]
[1777696243907,48.78,78270.77,0.0,1.0,0.0,0.0]
[1777696244079,48.78,78270.77,0.0,1.0,0.0,0.0]
[1777696247530,48.78,78271.94,0.0,1.0,0.0,0.0]
[1777696252565,48.78,78271.86,0.0,1.0,0.0,0.0]
[1777696257600,48.78,78271.5,0.0,1.0,0.0,0.0]
[1777696262635,48.78,78271.3,0.0,1.0,0.0,0.0]
[1777696267670,48.78,78272.27,0.0,1.0,0.0,0.0]
[1777696270938,48.78,78272.22,0.0,1.0,0.0,0.0]
[1777696271086,48.78,78272.22,0.0,1.0,0.0,0.0]
[1777696271098,48.78,78272.18,0.0,1.0,0.0,0.0]
[1777696271645,48.78,78272.18,0.0,1.0,0.0,0.0]
[1777696271828,48.78,78272.18,0.0,1.0,0.0,0.0]
[1777696277740,48.78,78272.98,0.0,1.0,0.0,0.0]
[1777696280545,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777696280579,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777696281034,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777696281077,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777696281089,48.78,78272.05,0.0,1.0,0.0,0.0]
[1777696286803,48.78,78272.29,0.0,1.0,0.0,0.0]
[1777696287810,48.78,78269.89,0.0,1.0,0.0,0.0]
[1777696290531,48.78,78270.2,0.0,1.0,0.0,0.0]
[1777696290581,48.78,78270.2,0.0,1.0,0.0,0.0]
[1777696291093,48.78,78270.2,0.0,1.0,0.0,0.0]
[1777696291331,48.78,78270.2,0.0,1.0,0.0,0.0]
[1777696291334,48.78,78269.88,0.0,1.0,0.0,0.0]
[1777696296873,48.78,78269.57,0.0,1.0,0.0,0.0]
[1777696300901,48.78,78268.19,0.0,1.0,0.0,0.0]
[1777696302446,48.78,78268.19,0.0,1.0,0.0,0.0]
[1777696302579,48.78,78268.02,0.0,1.0,0.0,0.0]
[1777696303155,48.78,78268.02,0.0,1.0,0.0,0.0]
[1777696303331,48.78,78268.02,0.0,1.0,0.0,0.0]
[1777696303429,48.78,78267.99,0.0,1.0,0.0,0.0]
[1777696308957,48.78,78268.4,0.0,1.0,0.0,0.0]
[1777696310971,48.78,78267.49,0.0,1.0,0.0,0.0]
[1777696312792,48.78,78267.15,0.0,1.0,0.0,0.0]
[1777696312833,48.78,78267.15,0.0,1.0,0.0,0.0]
[1777696312985,48.78,78267.0,0.0,1.0,0.0,0.0]
[1777696316337,48.78,78267.0,0.0,1.0,0.0,0.0]
[1777696316584,48.78,78267.18,0.0,1.0,0.0,0.0]
[1777696322047,48.78,78266.83,0.0,1.0,0.0,0.0]
[1777696322567,48.78,78266.83,0.0,1.0,0.0,0.0]
[1777696322582,48.78,78266.83,0.0,1.0,0.0,0.0]
[1777696323325,48.78,78266.83,0.0,1.0,0.0,0.0]
[1777696323357,48.78,78267.09,0.0,1.0,0.0,0.0]
[1777696323578,48.78,78267.09,0.0,1.0,0.0,0.0]
[1777696330104,48.78,78268.19,0.0,1.0,0.0,0.0]
[1777696335139,48.78,78268.86,0.0,1.0,0.0,0.0]
[1777696336034,48.78,78268.86,0.0,1.0,0.0,0.0]
[1777696336081,48.78,78268.86,0.0,1.0,0.0,0.0]
[1777696336146,48.78,78268.76,0.0,1.0,0.0,0.0]
[1777696336889,48.78,78268.76,0.0,1.0,0.0,0.0]
[1777696337079,48.78,78268.76,0.0,1.0,0.0,0.0]
[1777696341181,48.78,78274.17,0.0,1.0,0.0,0.0]
[1777696344303,48.78,78274.22,0.0,1.0,0.0,0.0]
[1777696344330,48.78,78274.22,0.0,1.0,0.0,0.0]
[1777696344404,48.78,78275.11,0.0,1.0,0.0,0.0]
[1777696345198,48.78,78275.11,0.0,1.0,0.0,0.0]
[1777696345332,48.78,78275.11,0.0,1.0,0.0,0.0]
[1777696351251,48.78,78275.08,0.0,1.0,0.0,0.0]
[1777696356286,48.78,78275.06,0.0,1.0,0.0,0.0]
[1777696360234,48.78,78275.03,0.0,1.0,0.0,0.0]
[1777696360327,48.78,78275.03,0.0,1.0,0.0,0.0]
[1777696360335,48.78,78274.89,0.0,1.0,0.0,0.0]
[1777696360982,48.78,78274.89,0.0,1.0,0.0,0.0]
[1777696361082,48.78,78274.89,0.0,1.0,0.0,0.0]
[1777696366356,48.78,78274.96,0.0,1.0,0.0,0.0]
[1777696371391,48.78,78274.87,0.0,1.0,0.0,0.0]
[1777696372533,48.78,78274.87,0.0,1.0,0.0,0.0]
[1777696372587,48.78,78274.87,0.0,1.0,0.0,0.0]
[1777696373442,48.78,78274.87,0.0,1.0,0.0,0.0]
[1777696373536,48.78,78275.83,0.0,1.0,0.0,0.0]
[1777696373582,48.78,78275.83,0.0,1.0,0.0,0.0]
[1777696376427,48.78,78274.89,0.0,1.0,0.0,0.0]
[1777696378441,48.78,78275.83,0.0,1.0,0.0,0.0]
[1777696379740,48.78,78275.51,0.0,1.0,0.0,0.0]
[1777696379830,48.78,78275.51,0.0,1.0,0.0,0.0]
[1777696380465,48.78,78275.51,0.0,1.0,0.0,0.0]
[1777696380562,48.78,78275.47,0.0,1.0,0.0,0.0]
[1777696380577,48.78,78275.47,0.0,1.0,0.0,0.0]
[1777696382469,48.78,78279.16,0.0,1.0,0.0,0.0]
[1777696382582,48.78,78279.16,0.0,1.0,0.0,0.0]
[1777696383475,48.78,78280.91,0.0,1.0,0.0,0.0]
[1777696384170,48.78,78280.91,0.0,1.0,0.0,0.0]
[1777696384327,48.78,78280.91,0.0,1.0,0.0,0.0]
[1777696384483,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777696384937,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777696385082,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777696389518,48.78,78281.62,0.0,1.0,0.0,0.0]
[1777696397619,48.78,78281.69,0.0,1.0,0.0,0.0]
[1777696399633,48.78,78284.04,0.0,1.0,0.0,0.0]
[1777696401261,48.78,78284.04,0.0,1.0,0.0,0.0]
[1777696401330,48.78,78284.04,0.0,1.0,0.0,0.0]
[1777696401467,48.78,78284.54,0.0,1.0,0.0,0.0]
[1777696402556,48.78,78284.54,0.0,1.0,0.0,0.0]
[1777696402581,48.78,78284.54,0.0,1.0,0.0,0.0]
[1777696405676,48.78,78286.12,0.0,1.0,0.0,0.0]
[1777696409703,48.78,78286.9,0.0,1.0,0.0,0.0]
[1777696411073,48.78,78286.9,0.0,1.0,0.0,0.0]
[1777696411281,48.78,78286.9,0.0,1.0,0.0,0.0]
[1777696411718,48.78,78268.89,0.0,1.0,0.0,0.0]
[1777696412724,48.78,78262.96,0.0,1.0,0.0,0.0]
[1777696415122,48.78,78263.57,0.0,1.0,0.0,0.0]
[1777696415141,48.78,78263.57,0.0,1.0,0.0,0.0]
[1777696415481,48.78,78263.57,0.0,1.0,0.0,0.0]
[1777696415576,48.78,78263.71,0.0,1.0,0.0,0.0]
[1777696420781,48.78,78264.61,0.0,1.0,0.0,0.0]
[1777696422889,48.78,78264.85,0.0,1.0,0.0,0.0]
[1777696423077,48.78,78264.85,0.0,1.0,0.0,0.0]
[1777696423177,48.78,78264.78,0.0,1.0,0.0,0.0]
[1777696424150,48.78,78264.78,0.0,1.0,0.0,0.0]
[1777696424326,48.78,78264.78,0.0,1.0,0.0,0.0]
[1777696433872,48.78,78265.46,0.0,1.0,0.0,0.0]
[1777696436713,48.78,78264.92,0.0,1.0,0.0,0.0]
[1777696436829,48.78,78264.92,0.0,1.0,0.0,0.0]
[1777696436930,48.78,78264.92,0.0,1.0,0.0,0.0]
[1777696438179,48.78,78264.92,0.0,1.0,0.0,0.0]
[1777696438329,48.78,78264.92,0.0,1.0,0.0,0.0]
[1777696443948,48.78,78264.74,0.0,1.0,0.0,0.0]
[1777696448982,48.78,78264.63,0.0,1.0,0.0,0.0]
[1777696450715,48.78,78264.88,0.0,1.0,0.0,0.0]
[1777696450828,48.78,78264.88,0.0,1.0,0.0,0.0]
[1777696456032,48.78,78264.78,0.0,1.0,0.0,0.0]
[1777696462073,48.78,78264.67,0.0,1.0,0.0,0.0]
[1777696467109,48.78,78264.36,0.0,1.0,0.0,0.0]
[1777696471137,48.78,78264.28,0.0,1.0,0.0,0.0]
[1777696476173,48.78,78264.1,0.0,1.0,0.0,0.0]
[1777696481208,48.78,78264.18,0.0,1.0,0.0,0.0]
[1777696482041,48.78,78264.18,0.0,1.0,0.0,0.0]
[1777696482081,48.78,78264.18,0.0,1.0,0.0,0.0]
[1777696482220,48.78,78264.12,0.0,1.0,0.0,0.0]
[1777696483187,48.78,78264.12,0.0,1.0,0.0,0.0]
[1777696483335,48.78,78264.12,0.0,1.0,0.0,0.0]
[1777696488939,48.78,78263.9,0.0,1.0,0.0,0.0]
[1777696489080,48.78,78263.9,0.0,1.0,0.0,0.0]
[1777696494305,48.78,78263.2,0.0,1.0,0.0,0.0]
[1777696495733,48.78,78263.27,0.0,1.0,0.0,0.0]
[1777696495829,48.78,78263.27,0.0,1.0,0.0,0.0]
[1777696496319,48.78,78263.41,0.0,1.0,0.0,0.0]
[1777696497054,48.78,78263.41,0.0,1.0,0.0,0.0]
[1777696497081,48.78,78263.41,0.0,1.0,0.0,0.0]
[1777696502361,48.78,78263.71,0.0,1.0,0.0,0.0]
[1777696503501,48.78,78263.71,0.0,1.0,0.0,0.0]
[1777696503579,48.78,78263.71,0.0,1.0,0.0,0.0]
[1777696503602,48.78,78263.71,0.0,1.0,0.0,0.0]
[1777696504839,48.78,78263.67,0.0,1.0,0.0,0.0]
[1777696505077,48.78,78263.67,0.0,1.0,0.0,0.0]
[1777696511343,48.78,78263.46,0.0,1.0,0.0,0.0]
[1777696511578,48.78,78263.46,0.0,1.0,0.0,0.0]
[1777696511601,48.78,78263.46,0.0,1.0,0.0,0.0]
[1777696511635,48.78,78263.46,0.0,1.0,0.0,0.0]
[1777696511832,48.78,78263.46,0.0,1.0,0.0,0.0]
[1777696517466,48.78,78263.51,0.0,1.0,0.0,0.0]
[1777696519480,48.78,78264.17,0.0,1.0,0.0,0.0]
[1777696520646,48.78,78264.17,0.0,1.0,0.0,0.0]
[1777696520677,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696520832,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696520850,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696522070,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696522076,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696527536,48.78,78262.78,0.0,1.0,0.0,0.0]
[1777696531564,48.78,78263.12,0.0,1.0,0.0,0.0]
[1777696536390,48.78,78263.33,0.0,1.0,0.0,0.0]
[1777696536580,48.78,78263.33,0.0,1.0,0.0,0.0]
[1777696537081,48.78,78262.87,0.0,1.0,0.0,0.0]
[1777696537332,48.78,78262.87,0.0,1.0,0.0,0.0]
[1777696537608,48.78,78263.04,0.0,1.0,0.0,0.0]
[1777696540630,48.78,78272.3,0.0,1.0,0.0,0.0]
[1777696541637,48.78,78276.82,0.0,1.0,0.0,0.0]
[1777696542644,48.78,78276.24,0.0,1.0,0.0,0.0]
[1777696543168,48.78,78276.24,0.0,1.0,0.0,0.0]
[1777696543326,48.78,78276.24,0.0,1.0,0.0,0.0]
[1777696548686,48.78,78278.78,0.0,1.0,0.0,0.0]
[1777696549692,48.78,78281.64,0.0,1.0,0.0,0.0]
[1777696550700,48.78,78283.7,0.0,1.0,0.0,0.0]
[1777696551350,48.78,78283.7,0.0,1.0,0.0,0.0]
[1777696551577,48.78,78283.7,0.0,1.0,0.0,0.0]
[1777696551706,48.78,78283.59,0.0,1.0,0.0,0.0]
[1777696553285,48.78,78283.74,0.0,1.0,0.0,0.0]
[1777696553332,48.78,78283.74,0.0,1.0,0.0,0.0]
[1777696553721,48.78,78284.87,0.0,1.0,0.0,0.0]
[1777696558757,48.78,78284.36,0.0,1.0,0.0,0.0]
[1777696566813,48.78,78284.11,0.0,1.0,0.0,0.0]
[1777696571037,48.78,78284.0,0.0,1.0,0.0,0.0]
[1777696571076,48.78,78284.0,0.0,1.0,0.0,0.0]
[1777696571138,48.78,78284.0,0.0,1.0,0.0,0.0]
[1777696572772,48.78,78283.89,0.0,1.0,0.0,0.0]
[1777696572828,48.78,78283.89,0.0,1.0,0.0,0.0]
[1777696573862,48.78,78277.92,0.0,1.0,0.0,0.0]
[1777696574868,48.78,78276.73,0.0,1.0,0.0,0.0]
[1777696579620,48.78,78276.73,0.0,1.0,0.0,0.0]
[1777696579721,48.78,78276.81,0.0,1.0,0.0,0.0]
[1777696579835,48.78,78276.81,0.0,1.0,0.0,0.0]
[1777696579904,48.78,78276.83,0.0,1.0,0.0,0.0]
[1777696581336,48.78,78276.83,0.0,1.0,0.0,0.0]
[1777696581581,48.78,78276.83,0.0,1.0,0.0,0.0]
[1777696583932,48.78,78277.66,0.0,1.0,0.0,0.0]
[1777696589974,48.78,78277.67,0.0,1.0,0.0,0.0]
[1777696592995,48.78,78277.71,0.0,1.0,0.0,0.0]
[1777696596361,48.78,78277.67,0.0,1.0,0.0,0.0]
[1777696596575,48.78,78277.67,0.0,1.0,0.0,0.0]
[1777696596676,48.78,78277.97,0.0,1.0,0.0,0.0]
[1777696598403,48.78,78277.98,0.0,1.0,0.0,0.0]
[1777696598579,48.78,78277.98,0.0,1.0,0.0,0.0]
[1777696604072,48.78,78277.97,0.0,1.0,0.0,0.0]
[1777696605079,48.78,78278.59,0.0,1.0,0.0,0.0]
[1777696611121,48.78,78278.57,0.0,1.0,0.0,0.0]
[1777696616156,48.78,78278.27,0.0,1.0,0.0,0.0]
[1777696622198,48.78,78278.27,0.0,1.0,0.0,0.0]
[1777696627233,48.78,78278.31,0.0,1.0,0.0,0.0]
[1777696632268,48.78,78278.42,0.0,1.0,0.0,0.0]
[1777696635566,48.78,78278.42,0.0,1.0,0.0,0.0]
[1777696635919,48.78,78278.42,0.0,1.0,0.0,0.0]
[1777696636297,48.78,78274.78,0.0,1.0,0.0,0.0]
[1777696638018,48.78,78274.64,0.0,1.0,0.0,0.0]
[1777696638079,48.78,78274.64,0.0,1.0,0.0,0.0]
[1777696638311,48.78,78274.2,0.0,1.0,0.0,0.0]
[1777696646367,48.78,78274.35,0.0,1.0,0.0,0.0]
[1777696657444,48.78,78274.19,0.0,1.0,0.0,0.0]
[1777696662479,48.78,78273.87,0.0,1.0,0.0,0.0]
[1777696667514,48.78,78273.96,0.0,1.0,0.0,0.0]
[1777696672549,48.78,78274.22,0.0,1.0,0.0,0.0]
[1777696678591,48.78,78274.26,0.0,1.0,0.0,0.0]
[1777696684873,48.78,78274.3,0.0,1.0,0.0,0.0]
[1777696687329,48.78,78274.15,0.0,1.0,0.0,0.0]
[1777696687653,48.78,78274.08,0.0,1.0,0.0,0.0]
[1777696689668,48.78,78262.73,0.0,1.0,0.0,0.0]
[1777696690675,48.78,78262.37,0.0,1.0,0.0,0.0]
[1777696692665,48.78,78262.3,0.0,1.0,0.0,0.0]
[1777696692826,48.78,78262.3,0.0,1.0,0.0,0.0]
[1777696693683,48.78,78262.05,0.0,1.0,0.0,0.0]
[1777696698732,48.78,78261.26,0.0,1.0,0.0,0.0]
[1777696700746,48.78,78264.12,0.0,1.0,0.0,0.0]
[1777696701753,48.78,78265.13,0.0,1.0,0.0,0.0]
[1777696702759,48.78,78266.38,0.0,1.0,0.0,0.0]
[1777696703598,48.78,78266.38,0.0,1.0,0.0,0.0]
[1777696703831,48.78,78266.38,0.0,1.0,0.0,0.0]
[1777696705051,48.78,78266.61,0.0,1.0,0.0,0.0]
[1777696705089,48.78,78266.61,0.0,1.0,0.0,0.0]
[1777696705781,48.78,78266.75,0.0,1.0,0.0,0.0]
[1777696707325,48.78,78266.57,0.0,1.0,0.0,0.0]
[1777696711823,48.78,78266.7,0.0,1.0,0.0,0.0]
[1777696713837,48.78,78267.89,0.0,1.0,0.0,0.0]
[1777696718872,48.78,78268.6,0.0,1.0,0.0,0.0]
[1777696727922,48.78,78268.51,0.0,1.0,0.0,0.0]
[1777696728076,48.78,78268.51,0.0,1.0,0.0,0.0]
[1777696729300,48.78,78268.31,0.0,1.0,0.0,0.0]
[1777696729334,48.78,78268.31,0.0,1.0,0.0,0.0]
[1777696729393,48.78,78268.31,0.0,1.0,0.0,0.0]
[1777696734984,48.78,78268.41,0.0,1.0,0.0,0.0]
[1777696741027,48.78,78268.05,0.0,1.0,0.0,0.0]
[1777696746430,48.78,78268.16,0.0,1.0,0.0,0.0]
[1777696746576,48.78,78268.16,0.0,1.0,0.0,0.0]
[1777696749391,48.78,78268.11,0.0,1.0,0.0,0.0]
[1777696749578,48.78,78268.11,0.0,1.0,0.0,0.0]
[1777696749676,48.78,78265.8,0.0,1.0,0.0,0.0]
[1777696750437,48.78,78265.8,0.0,1.0,0.0,0.0]
[1777696750584,48.78,78265.8,0.0,1.0,0.0,0.0]
[1777696750684,48.78,78263.9,0.0,1.0,0.0,0.0]
[1777696756132,48.78,78263.38,0.0,1.0,0.0,0.0]
[1777696760913,48.78,78263.52,0.0,1.0,0.0,0.0]
[1777696761078,48.78,78263.52,0.0,1.0,0.0,0.0]
[1777696766203,48.78,78263.92,0.0,1.0,0.0,0.0]
[1777696773253,48.78,78260.55,0.0,1.0,0.0,0.0]
[1777696774778,48.78,78260.55,0.0,1.0,0.0,0.0]
[1777696774832,48.78,78260.55,0.0,1.0,0.0,0.0]
[1777696776440,48.78,78260.15,0.0,1.0,0.0,0.0]
[1777696776575,48.78,78260.15,0.0,1.0,0.0,0.0]
[1777696776676,48.78,78260.15,0.0,1.0,0.0,0.0]
[1777696779295,48.78,78259.03,0.0,1.0,0.0,0.0]
[1777696784330,48.78,78257.96,0.0,1.0,0.0,0.0]
[1777696789952,48.78,78258.43,0.0,1.0,0.0,0.0]
[1777696790079,48.78,78258.37,0.0,1.0,0.0,0.0]
[1777696795369,48.78,78258.61,0.0,1.0,0.0,0.0]
[1777696799435,48.78,78242.22,0.0,1.0,0.0,0.0]
[1777696800442,48.78,78240.63,0.0,1.0,0.0,0.0]
[1777696802174,48.78,78241.04,0.0,1.0,0.0,0.0]
[1777696802326,48.78,78241.04,0.0,1.0,0.0,0.0]
[1777696804229,48.78,78240.34,0.0,1.0,0.0,0.0]
[1777696804333,48.78,78240.34,0.0,1.0,0.0,0.0]
[1777696804470,48.78,78240.7,0.0,1.0,0.0,0.0]
[1777696809505,48.78,78240.22,0.0,1.0,0.0,0.0]
[1777696813256,48.78,78239.8,0.0,1.0,0.0,0.0]
[1777696813328,48.78,78239.8,0.0,1.0,0.0,0.0]
[1777696819626,48.78,78239.83,0.0,1.0,0.0,0.0]
[1777696819703,48.78,78193.97,0.0,1.0,0.0,0.0]
[1777696820582,48.78,78193.84,0.0,1.0,0.0,0.0]
[1777696823002,48.78,78194.61,0.0,1.0,0.0,0.0]
[1777696822595,48.78,78196.06,0.0,1.0,0.0,0.0]
[1777696823602,48.78,78197.56,0.0,1.0,0.0,0.0]
[1777696828638,48.78,78193.38,0.0,1.0,0.0,0.0]
[1777696829645,48.78,78196.18,0.0,1.0,0.0,0.0]
[1777696832666,48.78,78196.04,0.0,1.0,0.0,0.0]
[1777696833492,48.78,78196.04,0.0,1.0,0.0,0.0]
[1777696833576,48.78,78196.04,0.0,1.0,0.0,0.0]
[1777696833673,48.78,78196.03,0.0,1.0,0.0,0.0]
[1777696835835,48.78,78196.03,0.0,1.0,0.0,0.0]
[1777696836079,48.78,78195.95,0.0,1.0,0.0,0.0]
[1777696838708,48.78,78197.22,0.0,1.0,0.0,0.0]
[1777696840847,48.78,78197.22,0.0,1.0,0.0,0.0]
[1777696840930,48.78,78197.18,0.0,1.0,0.0,0.0]
[1777696841080,48.78,78197.18,0.0,1.0,0.0,0.0]
[1777696844649,48.78,78197.13,0.0,1.0,0.0,0.0]
[1777696844831,48.78,78197.13,0.0,1.0,0.0,0.0]
[1777696850792,48.78,78197.16,0.0,1.0,0.0,0.0]
[1777696852807,48.78,78203.07,0.0,1.0,0.0,0.0]
[1777696853307,48.78,78203.07,0.0,1.0,0.0,0.0]
[1777696853331,48.78,78203.07,0.0,1.0,0.0,0.0]
[1777696853814,48.78,78204.96,0.0,1.0,0.0,0.0]
[1777696855280,48.78,78205.08,0.0,1.0,0.0,0.0]
[1777696855330,48.78,78205.08,0.0,1.0,0.0,0.0]
[1777696855828,48.78,78205.37,0.0,1.0,0.0,0.0]
[1777696860864,48.78,78205.4,0.0,1.0,0.0,0.0]
[1777696863991,48.78,78205.18,0.0,1.0,0.0,0.0]
[1777696864081,48.78,78205.05,0.0,1.0,0.0,0.0]
[1777696869928,48.78,78204.83,0.0,1.0,0.0,0.0]
[1777696872949,48.78,78210.16,0.0,1.0,0.0,0.0]
[1777696873689,48.78,78210.16,0.0,1.0,0.0,0.0]
[1777696873829,48.78,78210.16,0.0,1.0,0.0,0.0]
[1777696876292,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777696876334,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777696876977,48.78,78210.76,0.0,1.0,0.0,0.0]
[1777696879998,48.78,78211.95,0.0,1.0,0.0,0.0]
[1777696885033,48.78,78211.75,0.0,1.0,0.0,0.0]
[1777696885694,48.78,78211.75,0.0,1.0,0.0,0.0]
[1777696885825,48.78,78211.75,0.0,1.0,0.0,0.0]
[1777696890852,48.78,78212.0,0.0,1.0,0.0,0.0]
[1777696891083,48.78,78212.0,0.0,1.0,0.0,0.0]
[1777696891054,48.78,78212.0,0.0,1.0,0.0,0.0]
[1777696891572,48.78,78212.0,0.0,1.0,0.0,0.0]
[1777696891830,48.78,78212.0,0.0,1.0,0.0,0.0]
[1777696892082,48.78,78211.87,0.0,1.0,0.0,0.0]
[1777696897117,48.78,78212.72,0.0,1.0,0.0,0.0]
[1777696902152,48.78,78213.35,0.0,1.0,0.0,0.0]
[1777696903473,48.78,78213.35,0.0,1.0,0.0,0.0]
[1777696903577,48.78,78213.35,0.0,1.0,0.0,0.0]
[1777696904166,48.78,78215.03,0.0,1.0,0.0,0.0]
[1777696909591,48.78,78215.04,0.0,1.0,0.0,0.0]
[1777696909836,48.78,78215.04,0.0,1.0,0.0,0.0]
[1777696910015,48.78,78215.04,0.0,1.0,0.0,0.0]
[1777696910085,48.78,78215.04,0.0,1.0,0.0,0.0]
[1777696909923,48.78,78218.4,0.0,1.0,0.0,0.0]
[1777696910208,48.78,78218.85,0.0,1.0,0.0,0.0]
[1777696913076,48.78,78218.89,0.0,1.0,0.0,0.0]
[1777696919272,48.78,78218.03,0.0,1.0,0.0,0.0]
[1777696920765,48.78,78218.03,0.0,1.0,0.0,0.0]
[1777696920834,48.78,78218.03,0.0,1.0,0.0,0.0]
[1777696921060,48.78,78217.99,0.0,1.0,0.0,0.0]
[1777696926152,48.78,78218.46,0.0,1.0,0.0,0.0]
[1777696927081,48.78,78218.46,0.0,1.0,0.0,0.0]
[1777696926749,48.78,78219.47,0.0,1.0,0.0,0.0]
[1777696934378,48.78,78219.6,0.0,1.0,0.0,0.0]
[1777696939413,48.78,78220.17,0.0,1.0,0.0,0.0]
[1777696940889,48.78,78220.17,0.0,1.0,0.0,0.0]
[1777696940981,48.78,78220.17,0.0,1.0,0.0,0.0]
[1777696941079,48.78,78220.17,0.0,1.0,0.0,0.0]
[1777696941034,48.78,78220.17,0.0,1.0,0.0,0.0]
[1777696945455,48.78,78221.4,0.0,1.0,0.0,0.0]
[1777696950490,48.78,78221.27,0.0,1.0,0.0,0.0]
[1777696951497,48.78,78221.32,0.0,1.0,0.0,0.0]
[1777696953512,48.78,78222.77,0.0,1.0,0.0,0.0]
[1777696955178,48.78,78223.18,0.0,1.0,0.0,0.0]
[1777696955330,48.78,78223.18,0.0,1.0,0.0,0.0]
[1777696955527,48.78,78223.68,0.0,1.0,0.0,0.0]
[1777696956483,48.78,78223.68,0.0,1.0,0.0,0.0]
[1777696956574,48.78,78223.68,0.0,1.0,0.0,0.0]
[1777696960563,48.78,78225.54,0.0,1.0,0.0,0.0]
[1777696965598,48.78,78225.64,0.0,1.0,0.0,0.0]
[1777696971640,48.78,78226.36,0.0,1.0,0.0,0.0]
[1777696976675,48.78,78225.93,0.0,1.0,0.0,0.0]
[1777696978156,48.78,78225.93,0.0,1.0,0.0,0.0]
[1777696978329,48.78,78225.93,0.0,1.0,0.0,0.0]
[1777696978689,48.78,78228.94,0.0,1.0,0.0,0.0]
[1777696979775,48.78,78228.94,0.0,1.0,0.0,0.0]
[1777696979829,48.78,78228.94,0.0,1.0,0.0,0.0]
[1777696979876,48.78,78231.72,0.0,1.0,0.0,0.0]
[1777696981710,48.78,78229.96,0.0,1.0,0.0,0.0]
[1777696986745,48.78,78229.77,0.0,1.0,0.0,0.0]
[1777696988210,48.78,78229.89,0.0,1.0,0.0,0.0]
[1777696988325,48.78,78229.89,0.0,1.0,0.0,0.0]
[1777696988999,48.78,78229.89,0.0,1.0,0.0,0.0]
[1777696989076,48.78,78229.89,0.0,1.0,0.0,0.0]
[1777696989101,48.78,78229.73,0.0,1.0,0.0,0.0]
[1777696995808,48.78,78229.77,0.0,1.0,0.0,0.0]
[1777696998622,48.78,78229.62,0.0,1.0,0.0,0.0]
[1777696998847,48.78,78229.62,0.0,1.0,0.0,0.0]
[1777696998948,48.78,78229.94,0.0,1.0,0.0,0.0]
[1777696999753,48.78,78229.94,0.0,1.0,0.0,0.0]
[1777696999831,48.78,78229.94,0.0,1.0,0.0,0.0]
[1777697004871,48.78,78230.58,0.0,1.0,0.0,0.0]
[1777697009905,48.78,78229.92,0.0,1.0,0.0,0.0]
[1777697010305,48.78,78229.92,0.0,1.0,0.0,0.0]
[1777697010332,48.78,78229.92,0.0,1.0,0.0,0.0]
[1777697011133,48.78,78229.92,0.0,1.0,0.0,0.0]
[1777697010913,48.78,78230.0,0.0,1.0,0.0,0.0]
[1777697011327,48.78,78230.0,0.0,1.0,0.0,0.0]
[1777697011921,48.78,78230.07,0.0,1.0,0.0,0.0]
[1777697016956,48.78,78229.81,0.0,1.0,0.0,0.0]
[1777697018310,48.78,78229.52,0.0,1.0,0.0,0.0]
[1777697018326,48.78,78229.52,0.0,1.0,0.0,0.0]
[1777697018655,48.78,78229.52,0.0,1.0,0.0,0.0]
[1777697018826,48.78,78229.52,0.0,1.0,0.0,0.0]
[1777697018970,48.78,78229.73,0.0,1.0,0.0,0.0]
[1777697024006,48.78,78229.63,0.0,1.0,0.0,0.0]
[1777697027991,48.78,78229.5,0.0,1.0,0.0,0.0]
[1777697028086,48.78,78229.5,0.0,1.0,0.0,0.0]
[1777697028092,48.78,78229.35,0.0,1.0,0.0,0.0]
[1777697028752,48.78,78229.35,0.0,1.0,0.0,0.0]
[1777697028830,48.78,78229.35,0.0,1.0,0.0,0.0]
[1777697034075,48.78,78229.38,0.0,1.0,0.0,0.0]
[1777697040117,48.78,78224.82,0.0,1.0,0.0,0.0]
[1777697042131,48.78,78221.57,0.0,1.0,0.0,0.0]
[1777697042351,48.78,78221.57,0.0,1.0,0.0,0.0]
[1777697042580,48.78,78221.57,0.0,1.0,0.0,0.0]
[1777697043138,48.78,78221.75,0.0,1.0,0.0,0.0]
[1777697043420,48.78,78221.75,0.0,1.0,0.0,0.0]
[1777697043578,48.78,78221.75,0.0,1.0,0.0,0.0]
[1777697049180,48.78,78221.54,0.0,1.0,0.0,0.0]
[1777697053207,48.78,78222.94,0.0,1.0,0.0,0.0]
[1777697056303,48.78,78223.12,0.0,1.0,0.0,0.0]
[1777697056332,48.78,78223.12,0.0,1.0,0.0,0.0]
[1777697057198,48.78,78223.12,0.0,1.0,0.0,0.0]
[1777697057236,48.78,78222.52,0.0,1.0,0.0,0.0]
[1777697057326,48.78,78222.52,0.0,1.0,0.0,0.0]
[1777697063278,48.78,78222.51,0.0,1.0,0.0,0.0]
[1777697068313,48.78,78222.65,0.0,1.0,0.0,0.0]
[1777697072151,48.78,78222.47,0.0,1.0,0.0,0.0]
[1777697072252,48.78,78222.47,0.0,1.0,0.0,0.0]
[1777697072328,48.78,78222.47,0.0,1.0,0.0,0.0]
[1777697073095,48.78,78222.47,0.0,1.0,0.0,0.0]
[1777697073326,48.78,78222.47,0.0,1.0,0.0,0.0]
[1777697079393,48.78,78222.67,0.0,1.0,0.0,0.0]
[1777697082743,48.78,78222.29,0.0,1.0,0.0,0.0]
[1777697082829,48.78,78222.29,0.0,1.0,0.0,0.0]
[1777697082897,48.78,78222.29,0.0,1.0,0.0,0.0]
[1777697083078,48.78,78222.29,0.0,1.0,0.0,0.0]
[1777697083088,48.78,78222.43,0.0,1.0,0.0,0.0]
[1777697090466,48.78,78222.36,0.0,1.0,0.0,0.0]
[1777697095502,48.78,78222.89,0.0,1.0,0.0,0.0]
[1777697100535,48.78,78223.04,0.0,1.0,0.0,0.0]
[1777697101563,48.78,78223.04,0.0,1.0,0.0,0.0]
[1777697101579,48.78,78223.04,0.0,1.0,0.0,0.0]
[1777697101715,48.78,78223.04,0.0,1.0,0.0,0.0]
[1777697101831,48.78,78223.04,0.0,1.0,0.0,0.0]
[1777697101881,48.78,78223.21,0.0,1.0,0.0,0.0]
[1777697108593,48.78,78229.91,0.0,1.0,0.0,0.0]
[1777697109628,48.78,78229.91,0.0,1.0,0.0,0.0]
[1777697109829,48.78,78229.91,0.0,1.0,0.0,0.0]
[1777697109895,48.78,78229.53,0.0,1.0,0.0,0.0]
[1777697111189,48.78,78229.53,0.0,1.0,0.0,0.0]
[1777697111328,48.78,78229.2,0.0,1.0,0.0,0.0]
[1777697117656,48.78,78229.48,0.0,1.0,0.0,0.0]
[1777697121408,48.78,78230.3,0.0,1.0,0.0,0.0]
[1777697121581,48.78,78230.3,0.0,1.0,0.0,0.0]
[1777697121684,48.78,78229.3,0.0,1.0,0.0,0.0]
[1777697122490,48.78,78229.3,0.0,1.0,0.0,0.0]
[1777697122583,48.78,78229.3,0.0,1.0,0.0,0.0]
[1777697127726,48.78,78229.29,0.0,1.0,0.0,0.0]
[1777697139810,48.78,78229.06,0.0,1.0,0.0,0.0]
[1777697143838,48.78,78227.28,0.0,1.0,0.0,0.0]
[1777697144845,48.78,78226.04,0.0,1.0,0.0,0.0]
[1777697145415,48.78,78226.04,0.0,1.0,0.0,0.0]
[1777697145581,48.78,78226.04,0.0,1.0,0.0,0.0]
[1777697145852,48.78,78225.23,0.0,1.0,0.0,0.0]
[1777697146463,48.78,78225.23,0.0,1.0,0.0,0.0]
[1777697146582,48.78,78225.23,0.0,1.0,0.0,0.0]
[1777697154915,48.78,78225.53,0.0,1.0,0.0,0.0]
[1777697159949,48.78,78225.42,0.0,1.0,0.0,0.0]
[1777697164985,48.78,78225.89,0.0,1.0,0.0,0.0]
[1777697170020,48.78,78225.22,0.0,1.0,0.0,0.0]
[1777697172659,48.78,78225.22,0.0,1.0,0.0,0.0]
[1777697172830,48.78,78225.22,0.0,1.0,0.0,0.0]
[1777697172863,48.78,78225.22,0.0,1.0,0.0,0.0]
[1777697173843,48.78,78225.22,0.0,1.0,0.0,0.0]
[1777697174078,48.78,78225.22,0.0,1.0,0.0,0.0]
[1777697174114,48.78,78224.01,0.0,1.0,0.0,0.0]
[1777697175076,48.78,78224.01,0.0,1.0,0.0,0.0]
[1777697175177,48.78,78224.01,0.0,1.0,0.0,0.0]
[1777697175996,48.78,78224.01,0.0,1.0,0.0,0.0]
[1777697176062,48.78,78186.45,0.0,1.0,0.0,0.0]
[1777697177069,48.78,78180.72,0.0,1.0,0.0,0.0]
[1777697179083,48.78,78182.51,0.0,1.0,0.0,0.0]
[1777697179424,48.78,78182.51,0.0,1.0,0.0,0.0]
[1777697181097,48.78,78185.04,0.0,1.0,0.0,0.0]
[1777697182104,48.78,78190.75,0.0,1.0,0.0,0.0]
[1777697185125,48.78,78191.58,0.0,1.0,0.0,0.0]
[1777697194188,48.78,78191.53,0.0,1.0,0.0,0.0]
[1777697199225,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697199851,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697200087,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697200141,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697200847,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697201081,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697205368,48.78,78192.16,0.0,1.0,0.0,0.0]
[1777697205391,48.78,78181.78,0.0,1.0,0.0,0.0]
[1777697206274,48.78,78165.18,0.0,1.0,0.0,0.0]
[1777697207281,48.78,78172.12,0.0,1.0,0.0,0.0]
[1777697208288,48.78,78172.48,0.0,1.0,0.0,0.0]
[1777697209067,48.78,78172.48,0.0,1.0,0.0,0.0]
[1777697213323,48.78,78174.58,0.0,1.0,0.0,0.0]
[1777697215337,48.78,78171.02,0.0,1.0,0.0,0.0]
[1777697216343,48.78,78169.85,0.0,1.0,0.0,0.0]
[1777697218917,48.78,78169.89,0.0,1.0,0.0,0.0]
[1777697219087,48.78,78169.89,0.0,1.0,0.0,0.0]
[1777697219365,48.78,78168.18,0.0,1.0,0.0,0.0]
[1777697221793,48.78,78168.2,0.0,1.0,0.0,0.0]
[1777697221828,48.78,78168.2,0.0,1.0,0.0,0.0]
[1777697221895,48.78,78168.2,0.0,1.0,0.0,0.0]
[1777697224050,48.78,78167.56,0.0,1.0,0.0,0.0]
[1777697224078,48.78,78167.56,0.0,1.0,0.0,0.0]
[1777697224401,48.78,78166.32,0.0,1.0,0.0,0.0]
[1777697226414,48.78,78170.74,0.0,1.0,0.0,0.0]
[1777697227420,48.78,78172.88,0.0,1.0,0.0,0.0]
[1777697228428,48.78,78174.11,0.0,1.0,0.0,0.0]
[1777697229262,48.78,78174.11,0.0,1.0,0.0,0.0]
[1777697229330,48.78,78174.11,0.0,1.0,0.0,0.0]
[1777697229834,48.78,78174.0,0.0,1.0,0.0,0.0]
[1777697230075,48.78,78174.0,0.0,1.0,0.0,0.0]
[1777697230441,48.78,78173.92,0.0,1.0,0.0,0.0]
[1777697231449,48.78,78159.45,0.0,1.0,0.0,0.0]
[1777697232456,48.78,78146.14,0.0,1.0,0.0,0.0]
[1777697233464,48.78,78145.59,0.0,1.0,0.0,0.0]
[1777697235318,48.78,78146.21,0.0,1.0,0.0,0.0]
[1777697236154,48.78,78146.21,0.0,1.0,0.0,0.0]
[1777697236331,48.78,78146.21,0.0,1.0,0.0,0.0]
[1777697241520,48.78,78150.46,0.0,1.0,0.0,0.0]
[1777697242527,48.78,78153.2,0.0,1.0,0.0,0.0]
[1777697243775,48.78,78153.2,0.0,1.0,0.0,0.0]
[1777697243837,48.78,78153.2,0.0,1.0,0.0,0.0]
[1777697243876,48.78,78153.25,0.0,1.0,0.0,0.0]
[1777697244977,48.78,78153.25,0.0,1.0,0.0,0.0]
[1777697245086,48.78,78153.25,0.0,1.0,0.0,0.0]
[1777697247757,48.78,78153.6,0.0,1.0,0.0,0.0]
[1777697247765,48.78,78125.4,0.0,1.0,0.0,0.0]
[1777697248569,48.78,78135.6,0.0,1.0,0.0,0.0]
[1777697249576,48.78,78137.92,0.0,1.0,0.0,0.0]
[1777697250924,48.78,78137.92,0.0,1.0,0.0,0.0]
[1777697250988,48.78,78138.64,0.0,1.0,0.0,0.0]
[1777697251590,48.78,78140.97,0.0,1.0,0.0,0.0]
[1777697254611,48.78,78141.73,0.0,1.0,0.0,0.0]
[1777697257632,48.78,78140.76,0.0,1.0,0.0,0.0]
[1777697258639,48.78,78141.75,0.0,1.0,0.0,0.0]
[1777697265688,48.78,78141.89,0.0,1.0,0.0,0.0]
[1777697270723,48.78,78143.65,0.0,1.0,0.0,0.0]
[1777697272737,48.78,78145.96,0.0,1.0,0.0,0.0]
[1777697274856,48.78,78146.19,0.0,1.0,0.0,0.0]
[1777697275080,48.78,78146.19,0.0,1.0,0.0,0.0]
[1777697275181,48.78,78146.59,0.0,1.0,0.0,0.0]
[1777697276190,48.78,78146.59,0.0,1.0,0.0,0.0]
[1777697276332,48.78,78146.59,0.0,1.0,0.0,0.0]
[1777697279786,48.78,78150.61,0.0,1.0,0.0,0.0]
[1777697280787,48.78,78150.61,0.0,1.0,0.0,0.0]
[1777697280831,48.78,78150.61,0.0,1.0,0.0,0.0]
[1777697280888,48.78,78152.11,0.0,1.0,0.0,0.0]
[1777697281932,48.78,78152.11,0.0,1.0,0.0,0.0]
[1777697282079,48.78,78152.11,0.0,1.0,0.0,0.0]
[1777697283814,48.78,78153.34,0.0,1.0,0.0,0.0]
[1777697286835,48.78,78154.74,0.0,1.0,0.0,0.0]
[1777697287841,48.78,78157.13,0.0,1.0,0.0,0.0]
[1777697289065,48.78,78157.13,0.0,1.0,0.0,0.0]
[1777697289078,48.78,78157.13,0.0,1.0,0.0,0.0]
[1777697289164,48.78,78159.4,0.0,1.0,0.0,0.0]
[1777697290423,48.78,78159.4,0.0,1.0,0.0,0.0]
[1777697290582,48.78,78159.72,0.0,1.0,0.0,0.0]
[1777697291869,48.78,78160.63,0.0,1.0,0.0,0.0]
[1777697292877,48.78,78163.47,0.0,1.0,0.0,0.0]
[1777697294891,48.78,78164.88,0.0,1.0,0.0,0.0]
[1777697295898,48.78,78167.37,0.0,1.0,0.0,0.0]
[1777697297038,48.78,78167.37,0.0,1.0,0.0,0.0]
[1777697297082,48.78,78167.37,0.0,1.0,0.0,0.0]
[1777697297133,48.78,78168.46,0.0,1.0,0.0,0.0]
[1777697297914,48.78,78168.46,0.0,1.0,0.0,0.0]
[1777697298078,48.78,78168.46,0.0,1.0,0.0,0.0]
[1777697298919,48.78,78173.72,0.0,1.0,0.0,0.0]
[1777697299926,48.78,78176.91,0.0,1.0,0.0,0.0]
[1777697301248,48.78,78176.91,0.0,1.0,0.0,0.0]
[1777697301332,48.78,78176.91,0.0,1.0,0.0,0.0]
[1777697301410,48.78,78178.0,0.0,1.0,0.0,0.0]
[1777697302947,48.78,78179.69,0.0,1.0,0.0,0.0]
[1777697305122,48.78,78179.69,0.0,1.0,0.0,0.0]
[1777697305329,48.78,78179.69,0.0,1.0,0.0,0.0]
[1777697305430,48.78,78179.68,0.0,1.0,0.0,0.0]
[1777697308988,48.78,78181.05,0.0,1.0,0.0,0.0]
[1777697311003,48.78,78180.89,0.0,1.0,0.0,0.0]
[1777697312012,48.78,78174.96,0.0,1.0,0.0,0.0]
[1777697313397,48.78,78174.96,0.0,1.0,0.0,0.0]
[1777697313498,48.78,78173.26,0.0,1.0,0.0,0.0]
[1777697313579,48.78,78173.26,0.0,1.0,0.0,0.0]
[1777697319061,48.78,78173.57,0.0,1.0,0.0,0.0]
[1777697323089,48.78,78174.28,0.0,1.0,0.0,0.0]
[1777697330970,48.78,78174.1,0.0,1.0,0.0,0.0]
[1777697331081,48.78,78174.1,0.0,1.0,0.0,0.0]
[1777697331145,48.78,78171.66,0.0,1.0,0.0,0.0]
[1777697333048,48.78,78171.75,0.0,1.0,0.0,0.0]
[1777697333077,48.78,78171.75,0.0,1.0,0.0,0.0]
[1777697333159,48.78,78171.04,0.0,1.0,0.0,0.0]
[1777697340208,48.78,78171.55,0.0,1.0,0.0,0.0]
[1777697341214,48.78,78174.64,0.0,1.0,0.0,0.0]
[1777697342077,48.78,78174.64,0.0,1.0,0.0,0.0]
[1777697342326,48.78,78174.64,0.0,1.0,0.0,0.0]
[1777697342342,48.78,78174.33,0.0,1.0,0.0,0.0]
[1777697343925,48.78,78174.37,0.0,1.0,0.0,0.0]
[1777697343951,48.78,78174.37,0.0,1.0,0.0,0.0]
[1777697344236,48.78,78169.13,0.0,1.0,0.0,0.0]
[1777697348264,48.78,78171.38,0.0,1.0,0.0,0.0]
[1777697348861,48.78,78171.38,0.0,1.0,0.0,0.0]
[1777697349082,48.78,78171.38,0.0,1.0,0.0,0.0]
[1777697349270,48.78,78173.21,0.0,1.0,0.0,0.0]
[1777697350492,48.78,78173.21,0.0,1.0,0.0,0.0]
[1777697350578,48.78,78173.21,0.0,1.0,0.0,0.0]
[1777697352292,48.78,78177.98,0.0,1.0,0.0,0.0]
[1777697353524,48.78,78177.98,0.0,1.0,0.0,0.0]
[1777697353299,48.78,78178.67,0.0,1.0,0.0,0.0]
[1777697353586,48.78,78178.67,0.0,1.0,0.0,0.0]
[1777697354291,48.78,78178.67,0.0,1.0,0.0,0.0]
[1777697354325,48.78,78178.67,0.0,1.0,0.0,0.0]
[1777697354392,48.78,78179.01,0.0,1.0,0.0,0.0]
[1777697356320,48.78,78180.06,0.0,1.0,0.0,0.0]
[1777697358339,48.78,78184.54,0.0,1.0,0.0,0.0]
[1777697359345,48.78,78187.56,0.0,1.0,0.0,0.0]
[1777697361359,48.78,78188.8,0.0,1.0,0.0,0.0]
[1777697361840,48.78,78188.8,0.0,1.0,0.0,0.0]
[1777697362083,48.78,78188.8,0.0,1.0,0.0,0.0]
[1777697364381,48.78,78190.28,0.0,1.0,0.0,0.0]
[1777697365387,48.78,78191.13,0.0,1.0,0.0,0.0]
[1777697368409,48.78,78190.01,0.0,1.0,0.0,0.0]
[1777697368941,48.78,78190.01,0.0,1.0,0.0,0.0]
[1777697369076,48.78,78190.01,0.0,1.0,0.0,0.0]
[1777697369415,48.78,78187.16,0.0,1.0,0.0,0.0]
[1777697370422,48.78,78185.78,0.0,1.0,0.0,0.0]
[1777697371481,48.78,78185.78,0.0,1.0,0.0,0.0]
[1777697371578,48.78,78185.78,0.0,1.0,0.0,0.0]
[1777697371523,48.78,78186.98,0.0,1.0,0.0,0.0]
[1777697372437,48.78,78190.9,0.0,1.0,0.0,0.0]
[1777697377473,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777697380463,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697380576,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697380564,48.78,78191.47,0.0,1.0,0.0,0.0]
[1777697381501,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697381806,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697381828,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697390564,48.78,78191.12,0.0,1.0,0.0,0.0]
[1777697392579,48.78,78190.27,0.0,1.0,0.0,0.0]
[1777697393082,48.78,78190.27,0.0,1.0,0.0,0.0]
[1777697393325,48.78,78190.27,0.0,1.0,0.0,0.0]
[1777697393426,48.78,78190.27,0.0,1.0,0.0,0.0]
[1777697394405,48.78,78190.27,0.0,1.0,0.0,0.0]
[1777697394579,48.78,78190.27,0.0,1.0,0.0,0.0]
[1777697399710,48.78,78190.56,0.0,1.0,0.0,0.0]
[1777697399827,48.78,78190.56,0.0,1.0,0.0,0.0]
[1777697399929,48.78,78193.33,0.0,1.0,0.0,0.0]
[1777697400989,48.78,78193.33,0.0,1.0,0.0,0.0]
[1777697401075,48.78,78193.33,0.0,1.0,0.0,0.0]
[1777697401090,48.78,78194.15,0.0,1.0,0.0,0.0]
[1777697406677,48.78,78194.45,0.0,1.0,0.0,0.0]
[1777697407942,48.78,78194.45,0.0,1.0,0.0,0.0]
[1777697408080,48.78,78194.45,0.0,1.0,0.0,0.0]
[1777697413726,48.78,78194.54,0.0,1.0,0.0,0.0]
[1777697418763,48.78,78194.72,0.0,1.0,0.0,0.0]
[1777697428833,48.78,78194.77,0.0,1.0,0.0,0.0]
[1777697431854,48.78,78194.81,0.0,1.0,0.0,0.0]
[1777697434874,48.78,78195.65,0.0,1.0,0.0,0.0]
[1777697438902,48.78,78196.09,0.0,1.0,0.0,0.0]
[1777697444842,48.78,78195.98,0.0,1.0,0.0,0.0]
[1777697445079,48.78,78195.98,0.0,1.0,0.0,0.0]
[1777697445476,48.78,78195.98,0.0,1.0,0.0,0.0]
[1777697446992,48.78,78195.98,0.0,1.0,0.0,0.0]
[1777697447082,48.78,78195.98,0.0,1.0,0.0,0.0]
[1777697449076,48.78,78195.94,0.0,1.0,0.0,0.0]
[1777697449177,48.78,78195.94,0.0,1.0,0.0,0.0]
[1777697453865,48.78,78196.14,0.0,1.0,0.0,0.0]
[1777697453940,48.78,78196.14,0.0,1.0,0.0,0.0]
[1777697454009,48.78,78191.3,0.0,1.0,0.0,0.0]
[1777697455016,48.78,78188.0,0.0,1.0,0.0,0.0]
[1777697457770,48.78,78187.91,0.0,1.0,0.0,0.0]
[1777697459824,48.78,78187.91,0.0,1.0,0.0,0.0]
[1777697460050,48.78,78188.02,0.0,1.0,0.0,0.0]
[1777697461344,48.78,78188.02,0.0,1.0,0.0,0.0]
[1777697461397,48.78,78187.89,0.0,1.0,0.0,0.0]
[1777697462068,48.78,78148.52,0.0,1.0,0.0,0.0]
[1777697463074,48.78,78146.2,0.0,1.0,0.0,0.0]
[1777697465114,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777697465167,48.78,78144.86,0.0,1.0,0.0,0.0]
[1777697467080,48.78,78144.86,0.0,1.0,0.0,0.0]
[1777697467102,48.78,78144.78,0.0,1.0,0.0,0.0]
[1777697470956,48.78,78145.2,0.0,1.0,0.0,0.0]
[1777697476165,48.78,78144.67,0.0,1.0,0.0,0.0]
[1777697484221,48.78,78146.81,0.0,1.0,0.0,0.0]
[1777697485227,48.78,78150.38,0.0,1.0,0.0,0.0]
[1777697486235,48.78,78152.24,0.0,1.0,0.0,0.0]
[1777697487618,48.78,78152.24,0.0,1.0,0.0,0.0]
[1777697487827,48.78,78152.13,0.0,1.0,0.0,0.0]
[1777697489256,48.78,78157.09,0.0,1.0,0.0,0.0]
[1777697490262,48.78,78160.61,0.0,1.0,0.0,0.0]
[1777697491270,48.78,78160.54,0.0,1.0,0.0,0.0]
[1777697492053,48.78,78160.54,0.0,1.0,0.0,0.0]
[1777697492077,48.78,78160.54,0.0,1.0,0.0,0.0]
[1777697493171,48.78,78160.62,0.0,1.0,0.0,0.0]
[1777697493327,48.78,78160.62,0.0,1.0,0.0,0.0]
[1777697493427,48.78,78160.58,0.0,1.0,0.0,0.0]
[1777697494291,48.78,78162.23,0.0,1.0,0.0,0.0]
[1777697495354,48.78,78162.23,0.0,1.0,0.0,0.0]
[1777697495579,48.78,78162.23,0.0,1.0,0.0,0.0]
[1777697497312,48.78,78159.6,0.0,1.0,0.0,0.0]
[1777697498319,48.78,78158.26,0.0,1.0,0.0,0.0]
[1777697499577,48.78,78158.26,0.0,1.0,0.0,0.0]
[1777697499836,48.78,78157.82,0.0,1.0,0.0,0.0]
[1777697500333,48.78,78155.98,0.0,1.0,0.0,0.0]
[1777697502011,48.78,78155.9,0.0,1.0,0.0,0.0]
[1777697502076,48.78,78155.9,0.0,1.0,0.0,0.0]
[1777697502347,48.78,78155.86,0.0,1.0,0.0,0.0]
[1777697507382,48.78,78155.59,0.0,1.0,0.0,0.0]
[1777697510403,48.78,78158.28,0.0,1.0,0.0,0.0]
[1777697511640,48.78,78158.28,0.0,1.0,0.0,0.0]
[1777697511827,48.78,78158.19,0.0,1.0,0.0,0.0]
[1777697517452,48.78,78157.95,0.0,1.0,0.0,0.0]
[1777697519466,48.78,78157.02,0.0,1.0,0.0,0.0]
[1777697519867,48.78,78157.02,0.0,1.0,0.0,0.0]
[1777697520076,48.78,78157.02,0.0,1.0,0.0,0.0]
[1777697521844,48.78,78157.47,0.0,1.0,0.0,0.0]
[1777697522022,48.78,78157.47,0.0,1.0,0.0,0.0]
[1777697522487,48.78,78160.83,0.0,1.0,0.0,0.0]
[1777697524073,48.78,78160.87,0.0,1.0,0.0,0.0]
[1777697524327,48.78,78160.87,0.0,1.0,0.0,0.0]
[1777697529537,48.78,78159.93,0.0,1.0,0.0,0.0]
[1777697534572,48.78,78161.24,0.0,1.0,0.0,0.0]
[1777697535840,48.78,78160.97,0.0,1.0,0.0,0.0]
[1777697536082,48.78,78160.97,0.0,1.0,0.0,0.0]
[1777697537398,48.78,78160.97,0.0,1.0,0.0,0.0]
[1777697537576,48.78,78160.97,0.0,1.0,0.0,0.0]
[1777697537593,48.78,78160.79,0.0,1.0,0.0,0.0]
[1777697542627,48.78,78160.77,0.0,1.0,0.0,0.0]
[1777697547719,48.78,78160.54,0.0,1.0,0.0,0.0]
[1777697547827,48.78,78160.62,0.0,1.0,0.0,0.0]
[1777697551691,48.78,78160.73,0.0,1.0,0.0,0.0]
[1777697556726,48.78,78160.93,0.0,1.0,0.0,0.0]
[1777697561206,48.78,78160.74,0.0,1.0,0.0,0.0]
[1777697561326,48.78,78160.74,0.0,1.0,0.0,0.0]
[1777697561761,48.78,78160.82,0.0,1.0,0.0,0.0]
[1777697561979,48.78,78160.82,0.0,1.0,0.0,0.0]
[1777697562077,48.78,78160.82,0.0,1.0,0.0,0.0]
[1777697567803,48.78,78160.54,0.0,1.0,0.0,0.0]
[1777697572839,48.78,78160.6,0.0,1.0,0.0,0.0]
[1777697575167,48.78,78161.3,0.0,1.0,0.0,0.0]
[1777697575326,48.78,78161.3,0.0,1.0,0.0,0.0]
[1777697577630,48.78,78160.96,0.0,1.0,0.0,0.0]
[1777697577682,48.78,78160.97,0.0,1.0,0.0,0.0]
[1777697577830,48.78,78160.97,0.0,1.0,0.0,0.0]
[1777697585930,48.78,78164.48,0.0,1.0,0.0,0.0]
[1777697587241,48.78,78164.48,0.0,1.0,0.0,0.0]
[1777697587330,48.78,78164.48,0.0,1.0,0.0,0.0]
[1777697587431,48.78,78168.67,0.0,1.0,0.0,0.0]
[1777697588953,48.78,78169.61,0.0,1.0,0.0,0.0]
[1777697590967,48.78,78172.12,0.0,1.0,0.0,0.0]
[1777697593925,48.78,78172.16,0.0,1.0,0.0,0.0]
[1777697594076,48.78,78172.16,0.0,1.0,0.0,0.0]
[1777697594551,48.78,78172.16,0.0,1.0,0.0,0.0]
[1777697594584,48.78,78172.16,0.0,1.0,0.0,0.0]
[1777697594608,48.78,78172.16,0.0,1.0,0.0,0.0]
[1777697598016,48.78,78174.15,0.0,1.0,0.0,0.0]
[1777697599418,48.78,78174.15,0.0,1.0,0.0,0.0]
[1777697599577,48.78,78174.15,0.0,1.0,0.0,0.0]
[1777697601039,48.78,78175.86,0.0,1.0,0.0,0.0]
[1777697606584,48.78,78175.66,0.0,1.0,0.0,0.0]
[1777697606831,48.78,78175.66,0.0,1.0,0.0,0.0]
[1777697606617,48.78,78177.69,0.0,1.0,0.0,0.0]
[1777697609094,48.78,78175.25,0.0,1.0,0.0,0.0]
[1777697610279,48.78,78175.25,0.0,1.0,0.0,0.0]
[1777697610329,48.78,78175.25,0.0,1.0,0.0,0.0]
[1777697610334,48.78,78176.01,0.0,1.0,0.0,0.0]
[1777697611109,48.78,78175.33,0.0,1.0,0.0,0.0]
[1777697616144,48.78,78175.5,0.0,1.0,0.0,0.0]
[1777697621179,48.78,78175.42,0.0,1.0,0.0,0.0]
[1777697627221,48.78,78175.68,0.0,1.0,0.0,0.0]
[1777697628236,48.78,78175.68,0.0,1.0,0.0,0.0]
[1777697628324,48.78,78175.68,0.0,1.0,0.0,0.0]
[1777697633462,48.78,78175.83,0.0,1.0,0.0,0.0]
[1777697633574,48.78,78175.83,0.0,1.0,0.0,0.0]
[1777697633675,48.78,78175.97,0.0,1.0,0.0,0.0]
[1777697641319,48.78,78175.94,0.0,1.0,0.0,0.0]
[1777697652395,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777697658926,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777697659074,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777697665487,48.78,78175.93,0.0,1.0,0.0,0.0]
[1777697672536,48.78,78175.68,0.0,1.0,0.0,0.0]
[1777697673542,48.78,78176.9,0.0,1.0,0.0,0.0]
[1777697679078,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777697680672,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777697680826,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777697680882,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777697686634,48.78,78177.34,0.0,1.0,0.0,0.0]
[1777697695700,48.78,78177.58,0.0,1.0,0.0,0.0]
[1777697700736,48.78,78177.66,0.0,1.0,0.0,0.0]
[1777697707736,48.78,78177.56,0.0,1.0,0.0,0.0]
[1777697713827,48.78,78177.64,0.0,1.0,0.0,0.0]
[1777697714836,48.78,78179.89,0.0,1.0,0.0,0.0]
[1777697715843,48.78,78184.04,0.0,1.0,0.0,0.0]
[1777697719042,48.78,78184.79,0.0,1.0,0.0,0.0]
[1777697719079,48.78,78184.79,0.0,1.0,0.0,0.0]
[1777697726920,48.78,78185.38,0.0,1.0,0.0,0.0]
[1777697727927,48.78,78188.16,0.0,1.0,0.0,0.0]
[1777697731604,48.78,78188.09,0.0,1.0,0.0,0.0]
[1777697731828,48.78,78188.09,0.0,1.0,0.0,0.0]
[1777697731955,48.78,78188.29,0.0,1.0,0.0,0.0]
[1777697732650,48.78,78188.29,0.0,1.0,0.0,0.0]
[1777697732827,48.78,78188.29,0.0,1.0,0.0,0.0]
[1777697737997,48.78,78188.56,0.0,1.0,0.0,0.0]
[1777697743032,48.78,78189.09,0.0,1.0,0.0,0.0]
[1777697744290,48.78,78189.09,0.0,1.0,0.0,0.0]
[1777697744328,48.78,78189.09,0.0,1.0,0.0,0.0]
[1777697744386,48.78,78188.98,0.0,1.0,0.0,0.0]
[1777697745217,48.78,78188.98,0.0,1.0,0.0,0.0]
[1777697745327,48.78,78188.98,0.0,1.0,0.0,0.0]
[1777697747060,48.78,78191.27,0.0,1.0,0.0,0.0]
[1777697748067,48.78,78192.63,0.0,1.0,0.0,0.0]
[1777697753101,48.78,78193.11,0.0,1.0,0.0,0.0]
[1777697755399,48.78,78192.86,0.0,1.0,0.0,0.0]
[1777697755577,48.78,78192.86,0.0,1.0,0.0,0.0]
[1777697755678,48.78,78192.86,0.0,1.0,0.0,0.0]
[1777697756688,48.78,78192.86,0.0,1.0,0.0,0.0]
[1777697756827,48.78,78192.86,0.0,1.0,0.0,0.0]
[1777697762166,48.78,78193.24,0.0,1.0,0.0,0.0]
[1777697764180,48.78,78192.35,0.0,1.0,0.0,0.0]
[1777697767752,48.78,78192.4,0.0,1.0,0.0,0.0]
[1777697767832,48.78,78192.4,0.0,1.0,0.0,0.0]
[1777697767915,48.78,78192.33,0.0,1.0,0.0,0.0]
[1777697768208,48.78,78185.87,0.0,1.0,0.0,0.0]
[1777697769428,48.78,78185.87,0.0,1.0,0.0,0.0]
[1777697769579,48.78,78185.87,0.0,1.0,0.0,0.0]
[1777697770222,48.78,78184.55,0.0,1.0,0.0,0.0]
[1777697771229,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777697772235,48.78,78189.18,0.0,1.0,0.0,0.0]
[1777697773982,48.78,78189.18,0.0,1.0,0.0,0.0]
[1777697774083,48.78,78189.7,0.0,1.0,0.0,0.0]
[1777697774831,48.78,78189.7,0.0,1.0,0.0,0.0]
[1777697774874,48.78,78189.84,0.0,1.0,0.0,0.0]
[1777697775082,48.78,78189.84,0.0,1.0,0.0,0.0]
[1777697780291,48.78,78189.94,0.0,1.0,0.0,0.0]
[1777697785326,48.78,78190.36,0.0,1.0,0.0,0.0]
[1777697787341,48.78,78191.34,0.0,1.0,0.0,0.0]
[1777697791367,48.78,78191.32,0.0,1.0,0.0,0.0]
[1777697791579,48.78,78191.32,0.0,1.0,0.0,0.0]
[1777697791678,48.78,78191.32,0.0,1.0,0.0,0.0]
[1777697792239,48.78,78191.32,0.0,1.0,0.0,0.0]
[1777697792327,48.78,78191.32,0.0,1.0,0.0,0.0]
[1777697797411,48.78,78191.38,0.0,1.0,0.0,0.0]
[1777697802445,48.78,78191.11,0.0,1.0,0.0,0.0]
[1777697807757,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777697807830,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777697807932,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777697808560,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777697808581,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777697810502,48.78,78188.44,0.0,1.0,0.0,0.0]
[1777697813523,48.78,78184.33,0.0,1.0,0.0,0.0]
[1777697814530,48.78,78180.76,0.0,1.0,0.0,0.0]
[1777697815758,48.78,78180.76,0.0,1.0,0.0,0.0]
[1777697815826,48.78,78180.76,0.0,1.0,0.0,0.0]
[1777697815859,48.78,78179.68,0.0,1.0,0.0,0.0]
[1777697816707,48.78,78179.68,0.0,1.0,0.0,0.0]
[1777697816828,48.78,78179.68,0.0,1.0,0.0,0.0]
[1777697816918,48.78,78178.41,0.0,1.0,0.0,0.0]
[1777697823592,48.78,78178.44,0.0,1.0,0.0,0.0]
[1777697824339,48.78,78178.44,0.0,1.0,0.0,0.0]
[1777697824580,48.78,78178.44,0.0,1.0,0.0,0.0]
[1777697824600,48.78,78178.48,0.0,1.0,0.0,0.0]
[1777697827074,48.78,78178.29,0.0,1.0,0.0,0.0]
[1777697827324,48.78,78178.29,0.0,1.0,0.0,0.0]
[1777697829635,48.78,78179.45,0.0,1.0,0.0,0.0]
[1777697834670,48.78,78179.98,0.0,1.0,0.0,0.0]
[1777697839705,48.78,78179.45,0.0,1.0,0.0,0.0]
[1777697843733,48.78,78181.19,0.0,1.0,0.0,0.0]
[1777697844743,48.78,78170.03,0.0,1.0,0.0,0.0]
[1777697845747,48.78,78154.11,0.0,1.0,0.0,0.0]
[1777697846754,48.78,78145.44,0.0,1.0,0.0,0.0]
[1777697847761,48.78,78145.39,0.0,1.0,0.0,0.0]
[1777697849775,48.78,78148.46,0.0,1.0,0.0,0.0]
[1777697850473,48.78,78148.46,0.0,1.0,0.0,0.0]
[1777697850585,48.78,78148.46,0.0,1.0,0.0,0.0]
[1777697850782,48.78,78152.35,0.0,1.0,0.0,0.0]
[1777697851789,48.78,78154.1,0.0,1.0,0.0,0.0]
[1777697853434,48.78,78154.02,0.0,1.0,0.0,0.0]
[1777697853577,48.78,78154.02,0.0,1.0,0.0,0.0]
[1777697858838,48.78,78154.93,0.0,1.0,0.0,0.0]
[1777697862250,48.78,78154.94,0.0,1.0,0.0,0.0]
[1777697862327,48.78,78154.94,0.0,1.0,0.0,0.0]
[1777697862954,48.78,78154.94,0.0,1.0,0.0,0.0]
[1777697863078,48.78,78154.94,0.0,1.0,0.0,0.0]
[1777697863055,48.78,78154.93,0.0,1.0,0.0,0.0]
[1777697868911,48.78,78154.86,0.0,1.0,0.0,0.0]
[1777697871932,48.78,78153.7,0.0,1.0,0.0,0.0]
[1777697872939,48.78,78151.82,0.0,1.0,0.0,0.0]
[1777697873946,48.78,78150.39,0.0,1.0,0.0,0.0]
[1777697876895,48.78,78150.47,0.0,1.0,0.0,0.0]
[1777697877076,48.78,78150.47,0.0,1.0,0.0,0.0]
[1777697876967,48.78,78150.45,0.0,1.0,0.0,0.0]
[1777697877691,48.78,78150.45,0.0,1.0,0.0,0.0]
[1777697877834,48.78,78150.45,0.0,1.0,0.0,0.0]
[1777697877974,48.78,78150.99,0.0,1.0,0.0,0.0]
[1777697883009,48.78,78150.96,0.0,1.0,0.0,0.0]
[1777697888516,48.78,78150.85,0.0,1.0,0.0,0.0]
[1777697888582,48.78,78150.85,0.0,1.0,0.0,0.0]
[1777697889056,48.78,78151.0,0.0,1.0,0.0,0.0]
[1777697889332,48.78,78151.0,0.0,1.0,0.0,0.0]
[1777697889579,48.78,78151.0,0.0,1.0,0.0,0.0]
[1777697890063,48.78,78152.05,0.0,1.0,0.0,0.0]
[1777697892077,48.78,78154.79,0.0,1.0,0.0,0.0]
[1777697893084,48.78,78156.21,0.0,1.0,0.0,0.0]
[1777697895098,48.78,78157.39,0.0,1.0,0.0,0.0]
[1777697896096,48.78,78157.39,0.0,1.0,0.0,0.0]
[1777697896105,48.78,78158.22,0.0,1.0,0.0,0.0]
[1777697896324,48.78,78158.22,0.0,1.0,0.0,0.0]
[1777697896930,48.78,78158.22,0.0,1.0,0.0,0.0]
[1777697897087,48.78,78158.22,0.0,1.0,0.0,0.0]
[1777697897112,48.78,78158.65,0.0,1.0,0.0,0.0]
[1777697902147,48.78,78161.16,0.0,1.0,0.0,0.0]
[1777697903154,48.78,78163.2,0.0,1.0,0.0,0.0]
[1777697904667,48.78,78163.2,0.0,1.0,0.0,0.0]
[1777697904826,48.78,78163.2,0.0,1.0,0.0,0.0]
[1777697904831,48.78,78163.52,0.0,1.0,0.0,0.0]
[1777697905680,48.78,78163.52,0.0,1.0,0.0,0.0]
[1777697905745,48.78,78163.52,0.0,1.0,0.0,0.0]
[1777697911210,48.78,78164.59,0.0,1.0,0.0,0.0]
[1777697916245,48.78,78164.55,0.0,1.0,0.0,0.0]
[1777697920273,48.78,78166.16,0.0,1.0,0.0,0.0]
[1777697923457,48.78,78166.16,0.0,1.0,0.0,0.0]
[1777697923579,48.78,78166.16,0.0,1.0,0.0,0.0]
[1777697923641,48.78,78166.08,0.0,1.0,0.0,0.0]
[1777697924505,48.78,78166.08,0.0,1.0,0.0,0.0]
[1777697924579,48.78,78166.08,0.0,1.0,0.0,0.0]
[1777697931352,48.78,78166.54,0.0,1.0,0.0,0.0]
[1777697933366,48.78,78165.67,0.0,1.0,0.0,0.0]
[1777697936832,48.78,78165.64,0.0,1.0,0.0,0.0]
[1777697937081,48.78,78165.64,0.0,1.0,0.0,0.0]
[1777697936929,48.78,78165.51,0.0,1.0,0.0,0.0]
[1777697937878,48.78,78165.51,0.0,1.0,0.0,0.0]
[1777697938082,48.78,78165.51,0.0,1.0,0.0,0.0]
[1777697943436,48.78,78166.26,0.0,1.0,0.0,0.0]
[1777697948471,48.78,78167.92,0.0,1.0,0.0,0.0]
[1777697949478,48.78,78169.4,0.0,1.0,0.0,0.0]
[1777697950354,48.78,78169.4,0.0,1.0,0.0,0.0]
[1777697950577,48.78,78169.4,0.0,1.0,0.0,0.0]
[1777697950651,48.78,78169.57,0.0,1.0,0.0,0.0]
[1777697951372,48.78,78169.57,0.0,1.0,0.0,0.0]
[1777697951578,48.78,78169.57,0.0,1.0,0.0,0.0]
[1777697951676,48.78,78170.52,0.0,1.0,0.0,0.0]
[1777697953506,48.78,78171.29,0.0,1.0,0.0,0.0]
[1777697958540,48.78,78172.19,0.0,1.0,0.0,0.0]
[1777697963576,48.78,78172.26,0.0,1.0,0.0,0.0]
[1777697968611,48.78,78172.41,0.0,1.0,0.0,0.0]
[1777697970075,48.78,78172.41,0.0,1.0,0.0,0.0]
[1777697970121,48.78,78172.19,0.0,1.0,0.0,0.0]
[1777697970326,48.78,78172.19,0.0,1.0,0.0,0.0]
[1777697970625,48.78,78172.11,0.0,1.0,0.0,0.0]
[1777697971480,48.78,78172.11,0.0,1.0,0.0,0.0]
[1777697971581,48.78,78172.11,0.0,1.0,0.0,0.0]
[1777697971632,48.78,78172.18,0.0,1.0,0.0,0.0]
[1777697976667,48.78,78172.15,0.0,1.0,0.0,0.0]
[1777697984723,48.78,78172.5,0.0,1.0,0.0,0.0]
[1777697987743,48.78,78173.28,0.0,1.0,0.0,0.0]
[1777697996807,48.78,78173.06,0.0,1.0,0.0,0.0]
[1777697998038,48.78,78173.06,0.0,1.0,0.0,0.0]
[1777697998075,48.78,78173.06,0.0,1.0,0.0,0.0]
[1777697998176,48.78,78172.6,0.0,1.0,0.0,0.0]
[1777697999060,48.78,78172.6,0.0,1.0,0.0,0.0]
[1777697999080,48.78,78172.6,0.0,1.0,0.0,0.0]
[1777698002848,48.78,78171.64,0.0,1.0,0.0,0.0]
[1777698007884,48.78,78171.77,0.0,1.0,0.0,0.0]
[1777698009898,48.78,78170.33,0.0,1.0,0.0,0.0]
[1777698010930,48.78,78170.33,0.0,1.0,0.0,0.0]
[1777698011075,48.78,78170.33,0.0,1.0,0.0,0.0]
[1777698011177,48.78,78169.16,0.0,1.0,0.0,0.0]
[1777698012084,48.78,78169.16,0.0,1.0,0.0,0.0]
[1777698012121,48.78,78168.39,0.0,1.0,0.0,0.0]
[1777698012334,48.78,78168.39,0.0,1.0,0.0,0.0]
[1777698013926,48.78,78169.37,0.0,1.0,0.0,0.0]
[1777698014933,48.78,78171.2,0.0,1.0,0.0,0.0]
[1777698016947,48.78,78170.36,0.0,1.0,0.0,0.0]
[1777698021982,48.78,78170.62,0.0,1.0,0.0,0.0]
[1777698026010,48.78,78168.28,0.0,1.0,0.0,0.0]
[1777698030281,48.78,78167.72,0.0,1.0,0.0,0.0]
[1777698030328,48.78,78167.72,0.0,1.0,0.0,0.0]
[1777698031045,48.78,78167.95,0.0,1.0,0.0,0.0]
[1777698031744,48.78,78167.95,0.0,1.0,0.0,0.0]
[1777698031834,48.78,78167.95,0.0,1.0,0.0,0.0]
[1777698037087,48.78,78164.74,0.0,1.0,0.0,0.0]
[1777698037965,48.78,78164.74,0.0,1.0,0.0,0.0]
[1777698038076,48.78,78164.74,0.0,1.0,0.0,0.0]
[1777698038093,48.78,78161.9,0.0,1.0,0.0,0.0]
[1777698039272,48.78,78161.9,0.0,1.0,0.0,0.0]
[1777698039100,48.78,78159.68,0.0,1.0,0.0,0.0]
[1777698039330,48.78,78159.68,0.0,1.0,0.0,0.0]
[1777698043129,48.78,78158.05,0.0,1.0,0.0,0.0]
[1777698048165,48.78,78158.21,0.0,1.0,0.0,0.0]
[1777698050231,48.78,78158.03,0.0,1.0,0.0,0.0]
[1777698050329,48.78,78158.28,0.0,1.0,0.0,0.0]
[1777698053449,48.78,78158.19,0.0,1.0,0.0,0.0]
[1777698053576,48.78,78158.19,0.0,1.0,0.0,0.0]
[1777698054207,48.78,78158.27,0.0,1.0,0.0,0.0]
[1777698056221,48.78,78155.58,0.0,1.0,0.0,0.0]
[1777698057704,48.78,78155.26,0.0,1.0,0.0,0.0]
[1777698057828,48.78,78155.26,0.0,1.0,0.0,0.0]
[1777698063270,48.78,78155.58,0.0,1.0,0.0,0.0]
[1777698068305,48.78,78155.47,0.0,1.0,0.0,0.0]
[1777698073340,48.78,78155.03,0.0,1.0,0.0,0.0]
[1777698074851,48.78,78155.03,0.0,1.0,0.0,0.0]
[1777698075077,48.78,78155.03,0.0,1.0,0.0,0.0]
[1777698075178,48.78,78154.96,0.0,1.0,0.0,0.0]
[1777698076096,48.78,78154.96,0.0,1.0,0.0,0.0]
[1777698076332,48.78,78154.55,0.0,1.0,0.0,0.0]
[1777698078375,48.78,78152.56,0.0,1.0,0.0,0.0]
[1777698080053,48.78,78152.56,0.0,1.0,0.0,0.0]
[1777698080075,48.78,78152.56,0.0,1.0,0.0,0.0]
[1777698080154,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777698080461,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777698080579,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777698086431,48.78,78149.89,0.0,1.0,0.0,0.0]
[1777698088807,48.78,78149.6,0.0,1.0,0.0,0.0]
[1777698088827,48.78,78149.6,0.0,1.0,0.0,0.0]
[1777698088909,48.78,78149.89,0.0,1.0,0.0,0.0]
[1777698089773,48.78,78149.89,0.0,1.0,0.0,0.0]
[1777698089830,48.78,78149.89,0.0,1.0,0.0,0.0]
[1777698091467,48.78,78149.39,0.0,1.0,0.0,0.0]
[1777698096501,48.78,78149.6,0.0,1.0,0.0,0.0]
[1777698101537,48.78,78149.59,0.0,1.0,0.0,0.0]
[1777698107579,48.78,78149.65,0.0,1.0,0.0,0.0]
[1777698112613,48.78,78149.46,0.0,1.0,0.0,0.0]
[1777698117041,48.78,78149.64,0.0,1.0,0.0,0.0]
[1777698117078,48.78,78149.64,0.0,1.0,0.0,0.0]
[1777698117197,48.78,78149.42,0.0,1.0,0.0,0.0]
[1777698118695,48.78,78149.38,0.0,1.0,0.0,0.0]
[1777698118829,48.78,78149.38,0.0,1.0,0.0,0.0]
[1777698124698,48.78,78148.9,0.0,1.0,0.0,0.0]
[1777698125705,48.78,78148.19,0.0,1.0,0.0,0.0]
[1777698126503,48.78,78148.19,0.0,1.0,0.0,0.0]
[1777698126579,48.78,78148.19,0.0,1.0,0.0,0.0]
[1777698126856,48.78,78148.19,0.0,1.0,0.0,0.0]
[1777698127078,48.78,78148.19,0.0,1.0,0.0,0.0]
[1777698127176,48.78,78148.22,0.0,1.0,0.0,0.0]
[1777698131747,48.78,78147.38,0.0,1.0,0.0,0.0]
[1777698132836,48.78,78147.38,0.0,1.0,0.0,0.0]
[1777698133076,48.78,78147.38,0.0,1.0,0.0,0.0]
[1777698133144,48.78,78154.02,0.0,1.0,0.0,0.0]
[1777698133761,48.78,78155.79,0.0,1.0,0.0,0.0]
[1777698134543,48.78,78155.79,0.0,1.0,0.0,0.0]
[1777698134579,48.78,78155.79,0.0,1.0,0.0,0.0]
[1777698137789,48.78,78154.62,0.0,1.0,0.0,0.0]
[1777698141820,48.78,78155.19,0.0,1.0,0.0,0.0]
[1777698146852,48.78,78155.93,0.0,1.0,0.0,0.0]
[1777698147684,48.78,78155.93,0.0,1.0,0.0,0.0]
[1777698147830,48.78,78155.93,0.0,1.0,0.0,0.0]
[1777698148163,48.78,78155.93,0.0,1.0,0.0,0.0]
[1777698148329,48.78,78155.93,0.0,1.0,0.0,0.0]
[1777698148341,48.78,78155.55,0.0,1.0,0.0,0.0]
[1777698152893,48.78,78155.41,0.0,1.0,0.0,0.0]
[1777698157929,48.78,78154.93,0.0,1.0,0.0,0.0]
[1777698160950,48.78,78155.51,0.0,1.0,0.0,0.0]
[1777698166993,48.78,78155.32,0.0,1.0,0.0,0.0]
[1777698169116,48.78,78155.32,0.0,1.0,0.0,0.0]
[1777698169326,48.78,78155.32,0.0,1.0,0.0,0.0]
[1777698169143,48.78,78155.32,0.0,1.0,0.0,0.0]
[1777698170319,48.78,78155.32,0.0,1.0,0.0,0.0]
[1777698170327,48.78,78155.32,0.0,1.0,0.0,0.0]
[1777698170014,48.78,78155.12,0.0,1.0,0.0,0.0]
[1777698173035,48.78,78156.4,0.0,1.0,0.0,0.0]
[1777698174509,48.78,78156.88,0.0,1.0,0.0,0.0]
[1777698174582,48.78,78156.88,0.0,1.0,0.0,0.0]
[1777698181090,48.78,78156.74,0.0,1.0,0.0,0.0]
[1777698182098,48.78,78158.0,0.0,1.0,0.0,0.0]
[1777698183159,48.78,78158.0,0.0,1.0,0.0,0.0]
[1777698183325,48.78,78158.0,0.0,1.0,0.0,0.0]
[1777698183397,48.78,78158.22,0.0,1.0,0.0,0.0]
[1777698184111,48.78,78158.95,0.0,1.0,0.0,0.0]
[1777698184912,48.78,78158.95,0.0,1.0,0.0,0.0]
[1777698185082,48.78,78158.95,0.0,1.0,0.0,0.0]
[1777698185119,48.78,78159.62,0.0,1.0,0.0,0.0]
[1777698186126,48.78,78153.54,0.0,1.0,0.0,0.0]
[1777698187153,48.78,78153.54,0.0,1.0,0.0,0.0]
[1777698187178,48.78,78149.68,0.0,1.0,0.0,0.0]
[1777698189405,48.78,78149.27,0.0,1.0,0.0,0.0]
[1777698191585,48.78,78148.98,0.0,1.0,0.0,0.0]
[1777698192168,48.78,78149.0,0.0,1.0,0.0,0.0]
[1777698194760,48.78,78149.0,0.0,1.0,0.0,0.0]
[1777698194830,48.78,78149.0,0.0,1.0,0.0,0.0]
[1777698194899,48.78,78149.0,0.0,1.0,0.0,0.0]
[1777698195189,48.78,78154.66,0.0,1.0,0.0,0.0]
[1777698196196,48.78,78156.34,0.0,1.0,0.0,0.0]
[1777698196877,48.78,78156.34,0.0,1.0,0.0,0.0]
[1777698197078,48.78,78156.34,0.0,1.0,0.0,0.0]
[1777698197203,48.78,78159.03,0.0,1.0,0.0,0.0]
[1777698198210,48.78,78161.04,0.0,1.0,0.0,0.0]
[1777698201231,48.78,78161.8,0.0,1.0,0.0,0.0]
[1777698202170,48.78,78161.8,0.0,1.0,0.0,0.0]
[1777698202330,48.78,78161.8,0.0,1.0,0.0,0.0]
[1777698206266,48.78,78163.59,0.0,1.0,0.0,0.0]
[1777698207582,48.78,78163.74,0.0,1.0,0.0,0.0]
[1777698208224,48.78,78163.74,0.0,1.0,0.0,0.0]
[1777698208326,48.78,78163.74,0.0,1.0,0.0,0.0]
[1777698208426,48.78,78163.75,0.0,1.0,0.0,0.0]
[1777698212314,48.78,78164.16,0.0,1.0,0.0,0.0]
[1777698215335,48.78,78162.91,0.0,1.0,0.0,0.0]
[1777698218865,48.78,78162.86,0.0,1.0,0.0,0.0]
[1777698219077,48.78,78162.86,0.0,1.0,0.0,0.0]
[1777698220625,48.78,78162.86,0.0,1.0,0.0,0.0]
[1777698220832,48.78,78162.86,0.0,1.0,0.0,0.0]
[1777698220912,48.78,78162.86,0.0,1.0,0.0,0.0]
[1777698226412,48.78,78160.09,0.0,1.0,0.0,0.0]
[1777698227738,48.78,78159.79,0.0,1.0,0.0,0.0]
[1777698227827,48.78,78159.79,0.0,1.0,0.0,0.0]
[1777698233461,48.78,78145.79,0.0,1.0,0.0,0.0]
[1777698234468,48.78,78142.16,0.0,1.0,0.0,0.0]
[1777698235512,48.78,78142.16,0.0,1.0,0.0,0.0]
[1777698235613,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698237148,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698237300,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698237425,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698237460,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698242524,48.78,78142.14,0.0,1.0,0.0,0.0]
[1777698243531,48.78,78143.03,0.0,1.0,0.0,0.0]
[1777698248153,48.78,78143.35,0.0,1.0,0.0,0.0]
[1777698248326,48.78,78143.35,0.0,1.0,0.0,0.0]
[1777698249573,48.78,78141.17,0.0,1.0,0.0,0.0]
[1777698254608,48.78,78140.96,0.0,1.0,0.0,0.0]
[1777698259644,48.78,78140.78,0.0,1.0,0.0,0.0]
[1777698263653,48.78,78141.34,0.0,1.0,0.0,0.0]
[1777698263827,48.78,78141.34,0.0,1.0,0.0,0.0]
[1777698265287,48.78,78141.17,0.0,1.0,0.0,0.0]
[1777698265332,48.78,78141.17,0.0,1.0,0.0,0.0]
[1777698265429,48.78,78141.27,0.0,1.0,0.0,0.0]
[1777698270725,48.78,78141.23,0.0,1.0,0.0,0.0]
[1777698271732,48.78,78141.2,0.0,1.0,0.0,0.0]
[1777698277183,48.78,78140.44,0.0,1.0,0.0,0.0]
[1777698277330,48.78,78140.44,0.0,1.0,0.0,0.0]
[1777698277774,48.78,78141.58,0.0,1.0,0.0,0.0]
[1777698284823,48.78,78142.12,0.0,1.0,0.0,0.0]
[1777698288335,48.78,78142.12,0.0,1.0,0.0,0.0]
[1777698288577,48.78,78141.91,0.0,1.0,0.0,0.0]
[1777698288673,48.78,78141.91,0.0,1.0,0.0,0.0]
[1777698288827,48.78,78141.91,0.0,1.0,0.0,0.0]
[1777698288851,48.78,78142.18,0.0,1.0,0.0,0.0]
[1777698293885,48.78,78142.13,0.0,1.0,0.0,0.0]
[1777698298920,48.78,78141.62,0.0,1.0,0.0,0.0]
[1777698300261,48.78,78141.62,0.0,1.0,0.0,0.0]
[1777698300327,48.78,78141.62,0.0,1.0,0.0,0.0]
[1777698303956,48.78,78139.94,0.0,1.0,0.0,0.0]
[1777698306327,48.78,78140.05,0.0,1.0,0.0,0.0]
[1777698306575,48.78,78139.98,0.0,1.0,0.0,0.0]
[1777698307217,48.78,78139.98,0.0,1.0,0.0,0.0]
[1777698307328,48.78,78139.98,0.0,1.0,0.0,0.0]
[1777698307429,48.78,78139.75,0.0,1.0,0.0,0.0]
[1777698312642,48.78,78140.21,0.0,1.0,0.0,0.0]
[1777698312833,48.78,78140.21,0.0,1.0,0.0,0.0]
[1777698318054,48.78,78140.48,0.0,1.0,0.0,0.0]
[1777698318859,48.78,78140.48,0.0,1.0,0.0,0.0]
[1777698319061,48.78,78156.57,0.0,1.0,0.0,0.0]
[1777698320068,48.78,78160.29,0.0,1.0,0.0,0.0]
[1777698321075,48.78,78163.83,0.0,1.0,0.0,0.0]
[1777698322566,48.78,78163.99,0.0,1.0,0.0,0.0]
[1777698323089,48.78,78162.84,0.0,1.0,0.0,0.0]
[1777698326110,48.78,78160.27,0.0,1.0,0.0,0.0]
[1777698328124,48.78,78156.63,0.0,1.0,0.0,0.0]
[1777698328955,48.78,78156.63,0.0,1.0,0.0,0.0]
[1777698329079,48.78,78156.63,0.0,1.0,0.0,0.0]
[1777698329131,48.78,78155.93,0.0,1.0,0.0,0.0]
[1777698330137,48.78,78154.99,0.0,1.0,0.0,0.0]
[1777698331145,48.78,78154.92,0.0,1.0,0.0,0.0]
[1777698336179,48.78,78155.07,0.0,1.0,0.0,0.0]
[1777698341216,48.78,78155.22,0.0,1.0,0.0,0.0]
[1777698345243,48.78,78157.59,0.0,1.0,0.0,0.0]
[1777698345928,48.78,78157.59,0.0,1.0,0.0,0.0]
[1777698346077,48.78,78157.59,0.0,1.0,0.0,0.0]
[1777698346251,48.78,78159.47,0.0,1.0,0.0,0.0]
[1777698351286,48.78,78160.35,0.0,1.0,0.0,0.0]
[1777698352293,48.78,78161.37,0.0,1.0,0.0,0.0]
[1777698352707,48.78,78161.37,0.0,1.0,0.0,0.0]
[1777698352828,48.78,78161.37,0.0,1.0,0.0,0.0]
[1777698353600,48.78,78161.06,0.0,1.0,0.0,0.0]
[1777698353827,48.78,78161.06,0.0,1.0,0.0,0.0]
[1777698353890,48.78,78161.06,0.0,1.0,0.0,0.0]
[1777698359342,48.78,78161.53,0.0,1.0,0.0,0.0]
[1777698360458,48.78,78161.53,0.0,1.0,0.0,0.0]
[1777698360580,48.78,78161.53,0.0,1.0,0.0,0.0]
[1777698360560,48.78,78164.62,0.0,1.0,0.0,0.0]
[1777698361355,48.78,78166.02,0.0,1.0,0.0,0.0]
[1777698362363,48.78,78164.62,0.0,1.0,0.0,0.0]
[1777698363370,48.78,78162.04,0.0,1.0,0.0,0.0]
[1777698363921,48.78,78162.04,0.0,1.0,0.0,0.0]
[1777698364076,48.78,78162.04,0.0,1.0,0.0,0.0]
[1777698364104,48.78,78162.04,0.0,1.0,0.0,0.0]
[1777698364328,48.78,78162.04,0.0,1.0,0.0,0.0]
[1777698364377,48.78,78161.81,0.0,1.0,0.0,0.0]
[1777698368855,48.78,78161.83,0.0,1.0,0.0,0.0]
[1777698369076,48.78,78161.83,0.0,1.0,0.0,0.0]
[1777698370418,48.78,78163.11,0.0,1.0,0.0,0.0]
[1777698372597,48.78,78163.93,0.0,1.0,0.0,0.0]
[1777698372828,48.78,78164.54,0.0,1.0,0.0,0.0]
[1777698373440,48.78,78164.37,0.0,1.0,0.0,0.0]
[1777698378475,48.78,78165.3,0.0,1.0,0.0,0.0]
[1777698379490,48.78,78165.3,0.0,1.0,0.0,0.0]
[1777698379577,48.78,78165.3,0.0,1.0,0.0,0.0]
[1777698381496,48.78,78167.82,0.0,1.0,0.0,0.0]
[1777698382502,48.78,78169.6,0.0,1.0,0.0,0.0]
[1777698390559,48.78,78170.18,0.0,1.0,0.0,0.0]
[1777698391836,48.78,78170.18,0.0,1.0,0.0,0.0]
[1777698392075,48.78,78170.18,0.0,1.0,0.0,0.0]
[1777698392573,48.78,78170.27,0.0,1.0,0.0,0.0]
[1777698394302,48.78,78170.92,0.0,1.0,0.0,0.0]
[1777698394336,48.78,78170.92,0.0,1.0,0.0,0.0]
[1777698394586,48.78,78170.96,0.0,1.0,0.0,0.0]
[1777698395594,48.78,78172.19,0.0,1.0,0.0,0.0]
[1777698399114,48.78,78173.03,0.0,1.0,0.0,0.0]
[1777698399327,48.78,78173.03,0.0,1.0,0.0,0.0]
[1777698406365,48.78,78173.81,0.0,1.0,0.0,0.0]
[1777698406577,48.78,78173.81,0.0,1.0,0.0,0.0]
[1777698407679,48.78,78176.52,0.0,1.0,0.0,0.0]
[1777698409316,48.78,78176.52,0.0,1.0,0.0,0.0]
[1777698409333,48.78,78176.52,0.0,1.0,0.0,0.0]
[1777698409417,48.78,78176.88,0.0,1.0,0.0,0.0]
[1777698412714,48.78,78175.44,0.0,1.0,0.0,0.0]
[1777698416645,48.78,78175.04,0.0,1.0,0.0,0.0]
[1777698416860,48.78,78175.19,0.0,1.0,0.0,0.0]
[1777698429038,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698431902,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698432082,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698432577,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698432284,48.78,78175.23,0.0,1.0,0.0,0.0]
[1777698441917,48.78,78175.12,0.0,1.0,0.0,0.0]
[1777698443931,48.78,78173.28,0.0,1.0,0.0,0.0]
[1777698446853,48.78,78172.75,0.0,1.0,0.0,0.0]
[1777698447082,48.78,78172.75,0.0,1.0,0.0,0.0]
[1777698447163,48.78,78172.79,0.0,1.0,0.0,0.0]
[1777698447924,48.78,78172.79,0.0,1.0,0.0,0.0]
[1777698448075,48.78,78172.79,0.0,1.0,0.0,0.0]
[1777698451987,48.78,78172.8,0.0,1.0,0.0,0.0]
[1777698457022,48.78,78173.72,0.0,1.0,0.0,0.0]
[1777698462057,48.78,78172.79,0.0,1.0,0.0,0.0]
[1777698465201,48.78,78172.72,0.0,1.0,0.0,0.0]
[1777698465329,48.78,78172.72,0.0,1.0,0.0,0.0]
[1777698465430,48.78,78172.95,0.0,1.0,0.0,0.0]
[1777698466855,48.78,78172.95,0.0,1.0,0.0,0.0]
[1777698467084,48.78,78172.95,0.0,1.0,0.0,0.0]
[1777698481190,48.78,78173.65,0.0,1.0,0.0,0.0]
[1777698484211,48.78,78179.27,0.0,1.0,0.0,0.0]
[1777698485218,48.78,78182.5,0.0,1.0,0.0,0.0]
[1777698486920,48.78,78182.8,0.0,1.0,0.0,0.0]
[1777698487080,48.78,78182.8,0.0,1.0,0.0,0.0]
[1777698487232,48.78,78182.43,0.0,1.0,0.0,0.0]
[1777698488361,48.78,78182.43,0.0,1.0,0.0,0.0]
[1777698488577,48.78,78182.43,0.0,1.0,0.0,0.0]
[1777698493274,48.78,78183.91,0.0,1.0,0.0,0.0]
[1777698497526,48.78,78184.08,0.0,1.0,0.0,0.0]
[1777698497582,48.78,78184.08,0.0,1.0,0.0,0.0]
[1777698497628,48.78,78183.4,0.0,1.0,0.0,0.0]
[1777698499218,48.78,78183.58,0.0,1.0,0.0,0.0]
[1777698499324,48.78,78183.58,0.0,1.0,0.0,0.0]
[1777698505358,48.78,78184.09,0.0,1.0,0.0,0.0]
[1777698510392,48.78,78184.05,0.0,1.0,0.0,0.0]
[1777698511399,48.78,78184.01,0.0,1.0,0.0,0.0]
[1777698516435,48.78,78183.99,0.0,1.0,0.0,0.0]
[1777698519525,48.78,78184.59,0.0,1.0,0.0,0.0]
[1777698519582,48.78,78184.59,0.0,1.0,0.0,0.0]
[1777698519627,48.78,78183.96,0.0,1.0,0.0,0.0]
[1777698520778,48.78,78183.96,0.0,1.0,0.0,0.0]
[1777698520828,48.78,78184.1,0.0,1.0,0.0,0.0]
[1777698526505,48.78,78184.31,0.0,1.0,0.0,0.0]
[1777698534561,48.78,78184.36,0.0,1.0,0.0,0.0]
[1777698539595,48.78,78184.47,0.0,1.0,0.0,0.0]
[1777698545638,48.78,78184.45,0.0,1.0,0.0,0.0]
[1777698553695,48.78,78184.6,0.0,1.0,0.0,0.0]
[1777698564773,48.78,78184.8,0.0,1.0,0.0,0.0]
[1777698570815,48.78,78185.28,0.0,1.0,0.0,0.0]
[1777698571821,48.78,78185.38,0.0,1.0,0.0,0.0]
[1777698576857,48.78,78185.67,0.0,1.0,0.0,0.0]
[1777698578619,48.78,78185.67,0.0,1.0,0.0,0.0]
[1777698578831,48.78,78185.67,0.0,1.0,0.0,0.0]
[1777698578677,48.78,78185.74,0.0,1.0,0.0,0.0]
[1777698579783,48.78,78185.74,0.0,1.0,0.0,0.0]
[1777698579829,48.78,78185.74,0.0,1.0,0.0,0.0]
[1777698580885,48.78,78181.1,0.0,1.0,0.0,0.0]
[1777698581892,48.78,78178.8,0.0,1.0,0.0,0.0]
[1777698582899,48.78,78167.79,0.0,1.0,0.0,0.0]
[1777698583906,48.78,78158.6,0.0,1.0,0.0,0.0]
[1777698584913,48.78,78152.57,0.0,1.0,0.0,0.0]
[1777698585920,48.78,78148.76,0.0,1.0,0.0,0.0]
[1777698586927,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777698588411,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777698588584,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777698588587,48.78,78146.91,0.0,1.0,0.0,0.0]
[1777698589556,48.78,78146.91,0.0,1.0,0.0,0.0]
[1777698589580,48.78,78146.91,0.0,1.0,0.0,0.0]
[1777698596998,48.78,78145.88,0.0,1.0,0.0,0.0]
[1777698601452,48.78,78145.14,0.0,1.0,0.0,0.0]
[1777698601596,48.78,78145.14,0.0,1.0,0.0,0.0]
[1777698601694,48.78,78145.12,0.0,1.0,0.0,0.0]
[1777698602622,48.78,78145.12,0.0,1.0,0.0,0.0]
[1777698602826,48.78,78145.12,0.0,1.0,0.0,0.0]
[1777698610089,48.78,78145.16,0.0,1.0,0.0,0.0]
[1777698615125,48.78,78145.58,0.0,1.0,0.0,0.0]
[1777698616132,48.78,78152.16,0.0,1.0,0.0,0.0]
[1777698617139,48.78,78156.86,0.0,1.0,0.0,0.0]
[1777698618713,48.78,78156.86,0.0,1.0,0.0,0.0]
[1777698618833,48.78,78156.86,0.0,1.0,0.0,0.0]
[1777698618814,48.78,78156.85,0.0,1.0,0.0,0.0]
[1777698619863,48.78,78156.85,0.0,1.0,0.0,0.0]
[1777698620076,48.78,78156.82,0.0,1.0,0.0,0.0]
[1777698626168,48.78,78156.6,0.0,1.0,0.0,0.0]
[1777698626333,48.78,78156.6,0.0,1.0,0.0,0.0]
[1777698626433,48.78,78157.06,0.0,1.0,0.0,0.0]
[1777698627104,48.78,78157.06,0.0,1.0,0.0,0.0]
[1777698627884,48.78,78157.06,0.0,1.0,0.0,0.0]
[1777698627218,48.78,78152.52,0.0,1.0,0.0,0.0]
[1777698628223,48.78,78106.36,0.0,1.0,0.0,0.0]
[1777698629230,48.78,78100.74,0.0,1.0,0.0,0.0]
[1777698631120,48.78,78100.55,0.0,1.0,0.0,0.0]
[1777698631244,48.78,78099.5,0.0,1.0,0.0,0.0]
[1777698633262,48.78,78100.46,0.0,1.0,0.0,0.0]
[1777698637289,48.78,78101.26,0.0,1.0,0.0,0.0]
[1777698639925,48.78,78101.14,0.0,1.0,0.0,0.0]
[1777698640082,48.78,78101.14,0.0,1.0,0.0,0.0]
[1777698640309,48.78,78102.15,0.0,1.0,0.0,0.0]
[1777698641622,48.78,78102.15,0.0,1.0,0.0,0.0]
[1777698641829,48.78,78102.15,0.0,1.0,0.0,0.0]
[1777698641873,48.78,78103.16,0.0,1.0,0.0,0.0]
[1777698642323,48.78,78104.23,0.0,1.0,0.0,0.0]
[1777698645794,48.78,78104.07,0.0,1.0,0.0,0.0]
[1777698645834,48.78,78104.07,0.0,1.0,0.0,0.0]
[1777698651387,48.78,78103.82,0.0,1.0,0.0,0.0]
[1777698661109,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777698661330,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777698661430,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777698662208,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777698662326,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777698665485,48.78,78104.79,0.0,1.0,0.0,0.0]
[1777698668506,48.78,78106.06,0.0,1.0,0.0,0.0]
[1777698669089,48.78,78106.06,0.0,1.0,0.0,0.0]
[1777698669329,48.78,78106.06,0.0,1.0,0.0,0.0]
[1777698669513,48.78,78107.43,0.0,1.0,0.0,0.0]
[1777698670261,48.78,78107.43,0.0,1.0,0.0,0.0]
[1777698670336,48.78,78107.43,0.0,1.0,0.0,0.0]
[1777698675555,48.78,78106.6,0.0,1.0,0.0,0.0]
[1777698680590,48.78,78111.13,0.0,1.0,0.0,0.0]
[1777698681597,48.78,78115.21,0.0,1.0,0.0,0.0]
[1777698682724,48.78,78115.21,0.0,1.0,0.0,0.0]
[1777698682828,48.78,78115.21,0.0,1.0,0.0,0.0]
[1777698682930,48.78,78116.04,0.0,1.0,0.0,0.0]
[1777698683804,48.78,78116.04,0.0,1.0,0.0,0.0]
[1777698683832,48.78,78116.04,0.0,1.0,0.0,0.0]
[1777698684618,48.78,78117.08,0.0,1.0,0.0,0.0]
[1777698686632,48.78,78118.04,0.0,1.0,0.0,0.0]
[1777698688648,48.78,78107.92,0.0,1.0,0.0,0.0]
[1777698689655,48.78,78099.13,0.0,1.0,0.0,0.0]
[1777698690662,48.78,78097.13,0.0,1.0,0.0,0.0]
[1777698691669,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777698692352,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777698692728,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777698692823,48.78,78097.18,0.0,1.0,0.0,0.0]
[1777698693349,48.78,78097.18,0.0,1.0,0.0,0.0]
[1777698693579,48.78,78097.18,0.0,1.0,0.0,0.0]
[1777698700732,48.78,78096.99,0.0,1.0,0.0,0.0]
[1777698703753,48.78,78091.55,0.0,1.0,0.0,0.0]
[1777698704760,48.78,78092.85,0.0,1.0,0.0,0.0]
[1777698706995,48.78,78092.86,0.0,1.0,0.0,0.0]
[1777698707081,48.78,78092.86,0.0,1.0,0.0,0.0]
[1777698707781,48.78,78092.15,0.0,1.0,0.0,0.0]
[1777698708048,48.78,78092.15,0.0,1.0,0.0,0.0]
[1777698708083,48.78,78092.15,0.0,1.0,0.0,0.0]
[1777698713823,48.78,78092.19,0.0,1.0,0.0,0.0]
[1777698714426,48.78,78092.19,0.0,1.0,0.0,0.0]
[1777698714580,48.78,78092.19,0.0,1.0,0.0,0.0]
[1777698714829,48.78,78092.24,0.0,1.0,0.0,0.0]
[1777698715838,48.78,78095.72,0.0,1.0,0.0,0.0]
[1777698716329,48.78,78095.72,0.0,1.0,0.0,0.0]
[1777698716578,48.78,78095.72,0.0,1.0,0.0,0.0]
[1777698716844,48.78,78097.73,0.0,1.0,0.0,0.0]
[1777698721880,48.78,78100.78,0.0,1.0,0.0,0.0]
[1777698722887,48.78,78102.26,0.0,1.0,0.0,0.0]
[1777698723344,48.78,78102.26,0.0,1.0,0.0,0.0]
[1777698723578,48.78,78102.26,0.0,1.0,0.0,0.0]
[1777698723894,48.78,78103.28,0.0,1.0,0.0,0.0]
[1777698724615,48.78,78103.28,0.0,1.0,0.0,0.0]
[1777698724834,48.78,78103.28,0.0,1.0,0.0,0.0]
[1777698724901,48.78,78104.08,0.0,1.0,0.0,0.0]
[1777698729937,48.78,78104.54,0.0,1.0,0.0,0.0]
[1777698731951,48.78,78106.24,0.0,1.0,0.0,0.0]
[1777698732161,48.78,78106.24,0.0,1.0,0.0,0.0]
[1777698732326,48.78,78106.24,0.0,1.0,0.0,0.0]
[1777698732958,48.78,78107.3,0.0,1.0,0.0,0.0]
[1777698733252,48.78,78107.3,0.0,1.0,0.0,0.0]
[1777698733334,48.78,78107.3,0.0,1.0,0.0,0.0]
[1777698737994,48.78,78109.58,0.0,1.0,0.0,0.0]
[1777698739963,48.78,78109.66,0.0,1.0,0.0,0.0]
[1777698740081,48.78,78109.66,0.0,1.0,0.0,0.0]
[1777698740177,48.78,78109.67,0.0,1.0,0.0,0.0]
[1777698741107,48.78,78109.67,0.0,1.0,0.0,0.0]
[1777698741326,48.78,78109.67,0.0,1.0,0.0,0.0]
[1777698746051,48.78,78111.8,0.0,1.0,0.0,0.0]
[1777698753100,48.78,78097.74,0.0,1.0,0.0,0.0]
[1777698754106,48.78,78094.12,0.0,1.0,0.0,0.0]
[1777698755678,48.78,78094.12,0.0,1.0,0.0,0.0]
[1777698755824,48.78,78093.28,0.0,1.0,0.0,0.0]
[1777698756288,48.78,78093.28,0.0,1.0,0.0,0.0]
[1777698756997,48.78,78093.28,0.0,1.0,0.0,0.0]
[1777698756372,48.78,78093.21,0.0,1.0,0.0,0.0]
[1777698757082,48.78,78093.21,0.0,1.0,0.0,0.0]
[1777698762162,48.78,78093.06,0.0,1.0,0.0,0.0]
[1777698766191,48.78,78095.34,0.0,1.0,0.0,0.0]
[1777698770834,48.78,78095.13,0.0,1.0,0.0,0.0]
[1777698770933,48.78,78095.07,0.0,1.0,0.0,0.0]
[1777698771078,48.78,78095.07,0.0,1.0,0.0,0.0]
[1777698772036,48.78,78095.07,0.0,1.0,0.0,0.0]
[1777698771226,48.78,78095.03,0.0,1.0,0.0,0.0]
[1777698772079,48.78,78095.03,0.0,1.0,0.0,0.0]
[1777698774246,48.78,78096.97,0.0,1.0,0.0,0.0]
[1777698775254,48.78,78098.13,0.0,1.0,0.0,0.0]
[1777698776677,48.78,78098.13,0.0,1.0,0.0,0.0]
[1777698776774,48.78,78088.97,0.0,1.0,0.0,0.0]
[1777698777269,48.78,78071.92,0.0,1.0,0.0,0.0]
[1777698778276,48.78,78071.05,0.0,1.0,0.0,0.0]
[1777698780145,48.78,78071.26,0.0,1.0,0.0,0.0]
[1777698780290,48.78,78072.02,0.0,1.0,0.0,0.0]
[1777698781297,48.78,78071.06,0.0,1.0,0.0,0.0]
[1777698782304,48.78,78061.86,0.0,1.0,0.0,0.0]
[1777698783311,48.78,78063.3,0.0,1.0,0.0,0.0]
[1777698788348,48.78,78063.84,0.0,1.0,0.0,0.0]
[1777698789355,48.78,78064.62,0.0,1.0,0.0,0.0]
[1777698791674,48.78,78064.27,0.0,1.0,0.0,0.0]
[1777698791828,48.78,78064.27,0.0,1.0,0.0,0.0]
[1777698791859,48.78,78062.84,0.0,1.0,0.0,0.0]
[1777698793878,48.78,78062.41,0.0,1.0,0.0,0.0]
[1777698794080,48.78,78062.55,0.0,1.0,0.0,0.0]
[1777698799427,48.78,78061.47,0.0,1.0,0.0,0.0]
[1777698800745,48.78,78061.47,0.0,1.0,0.0,0.0]
[1777698800828,48.78,78061.47,0.0,1.0,0.0,0.0]
[1777698800927,48.78,78061.43,0.0,1.0,0.0,0.0]
[1777698802563,48.78,78061.35,0.0,1.0,0.0,0.0]
[1777698802582,48.78,78061.35,0.0,1.0,0.0,0.0]
[1777698802655,48.78,78060.41,0.0,1.0,0.0,0.0]
[1777698804463,48.78,78061.08,0.0,1.0,0.0,0.0]
[1777698805469,48.78,78059.91,0.0,1.0,0.0,0.0]
[1777698806079,48.78,78059.91,0.0,1.0,0.0,0.0]
[1777698806327,48.78,78059.91,0.0,1.0,0.0,0.0]
[1777698806477,48.78,78059.76,0.0,1.0,0.0,0.0]
[1777698811512,48.78,78059.7,0.0,1.0,0.0,0.0]
[1777698812230,48.78,78059.7,0.0,1.0,0.0,0.0]
[1777698812334,48.78,78059.7,0.0,1.0,0.0,0.0]
[1777698813526,48.78,78060.58,0.0,1.0,0.0,0.0]
[1777698815540,48.78,78059.87,0.0,1.0,0.0,0.0]
[1777698818561,48.78,78061.18,0.0,1.0,0.0,0.0]
[1777698819549,48.78,78061.18,0.0,1.0,0.0,0.0]
[1777698819576,48.78,78061.18,0.0,1.0,0.0,0.0]
[1777698819651,48.78,78061.89,0.0,1.0,0.0,0.0]
[1777698820576,48.78,78060.86,0.0,1.0,0.0,0.0]
[1777698821793,48.78,78060.86,0.0,1.0,0.0,0.0]
[1777698821835,48.78,78060.86,0.0,1.0,0.0,0.0]
[1777698824603,48.78,78059.88,0.0,1.0,0.0,0.0]
[1777698825609,48.78,78062.5,0.0,1.0,0.0,0.0]
[1777698826632,48.78,78062.5,0.0,1.0,0.0,0.0]
[1777698826831,48.78,78062.5,0.0,1.0,0.0,0.0]
[1777698826845,48.78,78062.43,0.0,1.0,0.0,0.0]
[1777698827990,48.78,78062.43,0.0,1.0,0.0,0.0]
[1777698828078,48.78,78062.43,0.0,1.0,0.0,0.0]
[1777698828047,48.78,78063.35,0.0,1.0,0.0,0.0]
[1777698831652,48.78,78064.77,0.0,1.0,0.0,0.0]
[1777698832753,48.78,78064.77,0.0,1.0,0.0,0.0]
[1777698832830,48.78,78064.77,0.0,1.0,0.0,0.0]
[1777698832910,48.78,78066.38,0.0,1.0,0.0,0.0]
[1777698833666,48.78,78068.22,0.0,1.0,0.0,0.0]
[1777698834706,48.78,78068.22,0.0,1.0,0.0,0.0]
[1777698834830,48.78,78068.22,0.0,1.0,0.0,0.0]
[1777698834931,48.78,78069.62,0.0,1.0,0.0,0.0]
[1777698836687,48.78,78070.22,0.0,1.0,0.0,0.0]
[1777698838882,48.78,78070.44,0.0,1.0,0.0,0.0]
[1777698839087,48.78,78070.44,0.0,1.0,0.0,0.0]
[1777698838887,48.78,78071.81,0.0,1.0,0.0,0.0]
[1777698839708,48.78,78072.8,0.0,1.0,0.0,0.0]
[1777698841125,48.78,78072.25,0.0,1.0,0.0,0.0]
[1777698841331,48.78,78072.25,0.0,1.0,0.0,0.0]
[1777698841722,48.78,78072.54,0.0,1.0,0.0,0.0]
[1777698844743,48.78,78073.28,0.0,1.0,0.0,0.0]
[1777698846931,48.78,78073.33,0.0,1.0,0.0,0.0]
[1777698847082,48.78,78073.33,0.0,1.0,0.0,0.0]
[1777698852799,48.78,78074.01,0.0,1.0,0.0,0.0]
[1777698854184,48.78,78074.5,0.0,1.0,0.0,0.0]
[1777698854327,48.78,78074.5,0.0,1.0,0.0,0.0]
[1777698855005,48.78,78074.5,0.0,1.0,0.0,0.0]
[1777698855078,48.78,78074.5,0.0,1.0,0.0,0.0]
[1777698855046,48.78,78075.05,0.0,1.0,0.0,0.0]
[1777698855821,48.78,78074.2,0.0,1.0,0.0,0.0]
[1777698860856,48.78,78073.95,0.0,1.0,0.0,0.0]
[1777698865891,48.78,78074.21,0.0,1.0,0.0,0.0]
[1777698869627,48.78,78074.37,0.0,1.0,0.0,0.0]
[1777698869835,48.78,78074.37,0.0,1.0,0.0,0.0]
[1777698869919,48.78,78073.69,0.0,1.0,0.0,0.0]
[1777698871529,48.78,78073.88,0.0,1.0,0.0,0.0]
[1777698871580,48.78,78073.88,0.0,1.0,0.0,0.0]
[1777698871630,48.78,78073.88,0.0,1.0,0.0,0.0]
[1777698873947,48.78,78075.31,0.0,1.0,0.0,0.0]
[1777698874954,48.78,78077.54,0.0,1.0,0.0,0.0]
[1777698875958,48.78,78077.54,0.0,1.0,0.0,0.0]
[1777698876078,48.78,78077.54,0.0,1.0,0.0,0.0]
[1777698875961,48.78,78078.05,0.0,1.0,0.0,0.0]
[1777698876968,48.78,78078.64,0.0,1.0,0.0,0.0]
[1777698879989,48.78,78079.41,0.0,1.0,0.0,0.0]
[1777698883010,48.78,78079.91,0.0,1.0,0.0,0.0]
[1777698883201,48.78,78079.91,0.0,1.0,0.0,0.0]
[1777698883329,48.78,78079.91,0.0,1.0,0.0,0.0]
[1777698883426,48.78,78079.91,0.0,1.0,0.0,0.0]
[1777698883579,48.78,78079.91,0.0,1.0,0.0,0.0]
[1777698884017,48.78,78080.01,0.0,1.0,0.0,0.0]
[1777698886031,48.78,78080.7,0.0,1.0,0.0,0.0]
[1777698887037,48.78,78081.19,0.0,1.0,0.0,0.0]
[1777698888045,48.78,78082.24,0.0,1.0,0.0,0.0]
[1777698892073,48.78,78082.88,0.0,1.0,0.0,0.0]
[1777698894087,48.78,78083.55,0.0,1.0,0.0,0.0]
[1777698899122,48.78,78083.99,0.0,1.0,0.0,0.0]
[1777698901136,48.78,78084.8,0.0,1.0,0.0,0.0]
[1777698901715,48.78,78084.8,0.0,1.0,0.0,0.0]
[1777698901870,48.78,78084.8,0.0,1.0,0.0,0.0]
[1777698902143,48.78,78088.7,0.0,1.0,0.0,0.0]
[1777698903149,48.78,78089.98,0.0,1.0,0.0,0.0]
[1777698903878,48.78,78089.98,0.0,1.0,0.0,0.0]
[1777698904079,48.78,78089.98,0.0,1.0,0.0,0.0]
[1777698907180,48.78,78091.11,0.0,1.0,0.0,0.0]
[1777698908186,48.78,78091.59,0.0,1.0,0.0,0.0]
[1777698911207,48.78,78090.32,0.0,1.0,0.0,0.0]
[1777698912214,48.78,78089.68,0.0,1.0,0.0,0.0]
[1777698917248,48.78,78089.93,0.0,1.0,0.0,0.0]
[1777698922332,48.78,78089.62,0.0,1.0,0.0,0.0]
[1777698923174,48.78,78089.62,0.0,1.0,0.0,0.0]
[1777698923177,48.78,78089.72,0.0,1.0,0.0,0.0]
[1777698923338,48.78,78089.72,0.0,1.0,0.0,0.0]
[1777698924298,48.78,78087.57,0.0,1.0,0.0,0.0]
[1777698926312,48.78,78086.44,0.0,1.0,0.0,0.0]
[1777698927542,48.78,78086.44,0.0,1.0,0.0,0.0]
[1777698927585,48.78,78086.44,0.0,1.0,0.0,0.0]
[1777698927737,48.78,78086.44,0.0,1.0,0.0,0.0]
[1777698927827,48.78,78086.44,0.0,1.0,0.0,0.0]
[1777698927927,48.78,78086.85,0.0,1.0,0.0,0.0]
[1777698930328,48.78,78086.59,0.0,1.0,0.0,0.0]
[1777698932355,48.78,78089.89,0.0,1.0,0.0,0.0]
[1777698933361,48.78,78091.52,0.0,1.0,0.0,0.0]
[1777698935375,48.78,78090.56,0.0,1.0,0.0,0.0]
[1777698938420,48.78,78090.21,0.0,1.0,0.0,0.0]
[1777698938579,48.78,78090.21,0.0,1.0,0.0,0.0]
[1777698938591,48.78,78090.21,0.0,1.0,0.0,0.0]
[1777698938827,48.78,78090.21,0.0,1.0,0.0,0.0]
[1777698938928,48.78,78088.98,0.0,1.0,0.0,0.0]
[1777698941417,48.78,78086.42,0.0,1.0,0.0,0.0]
[1777698946452,48.78,78086.3,0.0,1.0,0.0,0.0]
[1777698947898,48.78,78086.3,0.0,1.0,0.0,0.0]
[1777698948075,48.78,78086.3,0.0,1.0,0.0,0.0]
[1777698953503,48.78,78085.88,0.0,1.0,0.0,0.0]
[1777698954570,48.78,78085.88,0.0,1.0,0.0,0.0]
[1777698954577,48.78,78085.88,0.0,1.0,0.0,0.0]
[1777698954690,48.78,78085.74,0.0,1.0,0.0,0.0]
[1777698956498,48.78,78085.8,0.0,1.0,0.0,0.0]
[1777698956574,48.78,78085.8,0.0,1.0,0.0,0.0]
[1777698961868,48.78,78086.24,0.0,1.0,0.0,0.0]
[1777698962075,48.78,78086.24,0.0,1.0,0.0,0.0]
[1777698962176,48.78,78081.18,0.0,1.0,0.0,0.0]
[1777698962567,48.78,78078.06,0.0,1.0,0.0,0.0]
[1777698964013,48.78,78078.06,0.0,1.0,0.0,0.0]
[1777698964084,48.78,78078.06,0.0,1.0,0.0,0.0]
[1777698964114,48.78,78077.39,0.0,1.0,0.0,0.0]
[1777698967602,48.78,78076.2,0.0,1.0,0.0,0.0]
[1777698968341,48.78,78076.2,0.0,1.0,0.0,0.0]
[1777698968577,48.78,78076.2,0.0,1.0,0.0,0.0]
[1777698969615,48.78,78074.59,0.0,1.0,0.0,0.0]
[1777698972637,48.78,78076.5,0.0,1.0,0.0,0.0]
[1777698973644,48.78,78078.74,0.0,1.0,0.0,0.0]
[1777698974626,48.78,78078.74,0.0,1.0,0.0,0.0]
[1777698974829,48.78,78078.74,0.0,1.0,0.0,0.0]
[1777698974909,48.78,78077.32,0.0,1.0,0.0,0.0]
[1777698975666,48.78,78077.32,0.0,1.0,0.0,0.0]
[1777698975830,48.78,78077.32,0.0,1.0,0.0,0.0]
[1777698975930,48.78,78076.74,0.0,1.0,0.0,0.0]
[1777698981701,48.78,78076.39,0.0,1.0,0.0,0.0]
[1777698991770,48.78,78076.47,0.0,1.0,0.0,0.0]
[1777698993784,48.78,78083.66,0.0,1.0,0.0,0.0]
[1777698994978,48.78,78083.66,0.0,1.0,0.0,0.0]
[1777698995077,48.78,78083.66,0.0,1.0,0.0,0.0]
[1777698995164,48.78,78085.11,0.0,1.0,0.0,0.0]
[1777699000833,48.78,78085.09,0.0,1.0,0.0,0.0]
[1777699003227,48.78,78085.04,0.0,1.0,0.0,0.0]
[1777699002847,48.78,78086.52,0.0,1.0,0.0,0.0]
[1777699003331,48.78,78086.52,0.0,1.0,0.0,0.0]
[1777699005804,48.78,78086.56,0.0,1.0,0.0,0.0]
[1777699005830,48.78,78086.56,0.0,1.0,0.0,0.0]
[1777699005868,48.78,78086.1,0.0,1.0,0.0,0.0]
[1777699010903,48.78,78087.14,0.0,1.0,0.0,0.0]
[1777699012014,48.78,78087.14,0.0,1.0,0.0,0.0]
[1777699012076,48.78,78087.14,0.0,1.0,0.0,0.0]
[1777699020973,48.78,78086.21,0.0,1.0,0.0,0.0]
[1777699021980,48.78,78084.94,0.0,1.0,0.0,0.0]
[1777699022563,48.78,78084.94,0.0,1.0,0.0,0.0]
[1777699022577,48.78,78084.94,0.0,1.0,0.0,0.0]
[1777699024538,48.78,78084.38,0.0,1.0,0.0,0.0]
[1777699024580,48.78,78084.38,0.0,1.0,0.0,0.0]
[1777699024639,48.78,78084.38,0.0,1.0,0.0,0.0]
[1777699032051,48.78,78085.02,0.0,1.0,0.0,0.0]
[1777699038092,48.78,78085.02,0.0,1.0,0.0,0.0]
[1777699041113,48.78,78085.96,0.0,1.0,0.0,0.0]
[1777699045797,48.78,78086.09,0.0,1.0,0.0,0.0]
[1777699045836,48.78,78086.09,0.0,1.0,0.0,0.0]
[1777699047155,48.78,78087.75,0.0,1.0,0.0,0.0]
[1777699051184,48.78,78089.32,0.0,1.0,0.0,0.0]
[1777699051545,48.78,78089.32,0.0,1.0,0.0,0.0]
[1777699051576,48.78,78089.32,0.0,1.0,0.0,0.0]
[1777699054038,48.78,78090.04,0.0,1.0,0.0,0.0]
[1777699054080,48.78,78090.04,0.0,1.0,0.0,0.0]
[1777699054205,48.78,78090.53,0.0,1.0,0.0,0.0]
[1777699059240,48.78,78090.7,0.0,1.0,0.0,0.0]
[1777699061254,48.78,78091.68,0.0,1.0,0.0,0.0]
[1777699066289,48.78,78091.68,0.0,1.0,0.0,0.0]
[1777699071323,48.78,78091.73,0.0,1.0,0.0,0.0]
[1777699073338,48.78,78094.42,0.0,1.0,0.0,0.0]
[1777699073888,48.78,78094.42,0.0,1.0,0.0,0.0]
[1777699074088,48.78,78094.42,0.0,1.0,0.0,0.0]
[1777699074345,48.78,78096.72,0.0,1.0,0.0,0.0]
[1777699080387,48.78,78097.33,0.0,1.0,0.0,0.0]
[1777699082082,48.78,78097.33,0.0,1.0,0.0,0.0]
[1777699082327,48.78,78097.33,0.0,1.0,0.0,0.0]
[1777699082139,48.78,78099.81,0.0,1.0,0.0,0.0]
[1777699082428,48.78,78101.99,0.0,1.0,0.0,0.0]
[1777699084376,48.78,78102.03,0.0,1.0,0.0,0.0]
[1777699084584,48.78,78102.03,0.0,1.0,0.0,0.0]
[1777699084665,48.78,78102.01,0.0,1.0,0.0,0.0]
[1777699089254,48.78,78102.01,0.0,1.0,0.0,0.0]
[1777699089326,48.78,78102.01,0.0,1.0,0.0,0.0]
[1777699094489,48.78,78105.68,0.0,1.0,0.0,0.0]
[1777699095888,48.78,78105.68,0.0,1.0,0.0,0.0]
[1777699096074,48.78,78105.68,0.0,1.0,0.0,0.0]
[1777699096175,48.78,78104.79,0.0,1.0,0.0,0.0]
[1777699097463,48.78,78104.37,0.0,1.0,0.0,0.0]
[1777699097585,48.78,78104.37,0.0,1.0,0.0,0.0]
[1777699097679,48.78,78103.92,0.0,1.0,0.0,0.0]
[1777699105565,48.78,78104.02,0.0,1.0,0.0,0.0]
[1777699111606,48.78,78103.67,0.0,1.0,0.0,0.0]
[1777699117183,48.78,78103.82,0.0,1.0,0.0,0.0]
[1777699118330,48.78,78104.49,0.0,1.0,0.0,0.0]
[1777699118376,48.78,78106.3,0.0,1.0,0.0,0.0]
[1777699120070,48.78,78106.69,0.0,1.0,0.0,0.0]
[1777699120329,48.78,78106.69,0.0,1.0,0.0,0.0]
[1777699120171,48.78,78106.89,0.0,1.0,0.0,0.0]
[1777699123691,48.78,78107.76,0.0,1.0,0.0,0.0]
[1777699125705,48.78,78111.04,0.0,1.0,0.0,0.0]
[1777699126712,48.78,78112.0,0.0,1.0,0.0,0.0]
[1777699127718,48.78,78112.84,0.0,1.0,0.0,0.0]
[1777699128953,48.78,78112.84,0.0,1.0,0.0,0.0]
[1777699129077,48.78,78112.84,0.0,1.0,0.0,0.0]
[1777699131747,48.78,78114.46,0.0,1.0,0.0,0.0]
[1777699136358,48.78,78113.76,0.0,1.0,0.0,0.0]
[1777699136581,48.78,78113.07,0.0,1.0,0.0,0.0]
[1777699137216,48.78,78113.07,0.0,1.0,0.0,0.0]
[1777699137328,48.78,78113.07,0.0,1.0,0.0,0.0]
[1777699137311,48.78,78113.07,0.0,1.0,0.0,0.0]
[1777699140810,48.78,78114.42,0.0,1.0,0.0,0.0]
[1777699141818,48.78,78115.63,0.0,1.0,0.0,0.0]
[1777699143183,48.78,78115.63,0.0,1.0,0.0,0.0]
[1777699143327,48.78,78115.63,0.0,1.0,0.0,0.0]
[1777699143284,48.78,78115.4,0.0,1.0,0.0,0.0]
[1777699144017,48.78,78115.4,0.0,1.0,0.0,0.0]
[1777699144078,48.78,78115.4,0.0,1.0,0.0,0.0]
[1777699149874,48.78,78115.4,0.0,1.0,0.0,0.0]
[1777699151888,48.78,78116.72,0.0,1.0,0.0,0.0]
[1777699154153,48.78,78116.72,0.0,1.0,0.0,0.0]
[1777699154330,48.78,78116.72,0.0,1.0,0.0,0.0]
[1777699154164,48.78,78116.71,0.0,1.0,0.0,0.0]
[1777699154868,48.78,78116.71,0.0,1.0,0.0,0.0]
[1777699155075,48.78,78116.71,0.0,1.0,0.0,0.0]
[1777699158937,48.78,78115.78,0.0,1.0,0.0,0.0]
[1777699160951,48.78,78114.84,0.0,1.0,0.0,0.0]
[1777699163449,48.78,78114.88,0.0,1.0,0.0,0.0]
[1777699163578,48.78,78114.88,0.0,1.0,0.0,0.0]
[1777699164358,48.78,78114.88,0.0,1.0,0.0,0.0]
[1777699164400,48.78,78115.33,0.0,1.0,0.0,0.0]
[1777699164576,48.78,78115.33,0.0,1.0,0.0,0.0]
[1777699170014,48.78,78114.02,0.0,1.0,0.0,0.0]
[1777699171021,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699172257,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699172330,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699172358,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699173024,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699173081,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699179077,48.78,78111.22,0.0,1.0,0.0,0.0]
[1777699181091,48.78,78110.08,0.0,1.0,0.0,0.0]
[1777699182098,48.78,78108.23,0.0,1.0,0.0,0.0]
[1777699183354,48.78,78108.23,0.0,1.0,0.0,0.0]
[1777699183403,48.78,78107.84,0.0,1.0,0.0,0.0]
[1777699183578,48.78,78107.84,0.0,1.0,0.0,0.0]
[1777699184149,48.78,78107.84,0.0,1.0,0.0,0.0]
[1777699184332,48.78,78107.84,0.0,1.0,0.0,0.0]
[1777699190154,48.78,78106.76,0.0,1.0,0.0,0.0]
[1777699192422,48.78,78106.84,0.0,1.0,0.0,0.0]
[1777699192168,48.78,78105.96,0.0,1.0,0.0,0.0]
[1777699192580,48.78,78105.96,0.0,1.0,0.0,0.0]
[1777699193391,48.78,78105.96,0.0,1.0,0.0,0.0]
[1777699193175,48.78,78105.57,0.0,1.0,0.0,0.0]
[1777699193578,48.78,78105.57,0.0,1.0,0.0,0.0]
[1777699195625,48.78,78105.73,0.0,1.0,0.0,0.0]
[1777699196196,48.78,78068.65,0.0,1.0,0.0,0.0]
[1777699197203,48.78,78046.95,0.0,1.0,0.0,0.0]
[1777699198209,48.78,78046.05,0.0,1.0,0.0,0.0]
[1777699199520,48.78,78045.76,0.0,1.0,0.0,0.0]
[1777699201231,48.78,78053.05,0.0,1.0,0.0,0.0]
[1777699202238,48.78,78054.6,0.0,1.0,0.0,0.0]
[1777699204252,48.78,78050.92,0.0,1.0,0.0,0.0]
[1777699205259,48.78,78048.66,0.0,1.0,0.0,0.0]
[1777699206044,48.78,78048.66,0.0,1.0,0.0,0.0]
[1777699206083,48.78,78048.66,0.0,1.0,0.0,0.0]
[1777699208061,48.78,78048.16,0.0,1.0,0.0,0.0]
[1777699208082,48.78,78048.16,0.0,1.0,0.0,0.0]
[1777699208280,48.78,78050.53,0.0,1.0,0.0,0.0]
[1777699213315,48.78,78049.5,0.0,1.0,0.0,0.0]
[1777699216630,48.78,78049.5,0.0,1.0,0.0,0.0]
[1777699216829,48.78,78049.5,0.0,1.0,0.0,0.0]
[1777699222172,48.78,78049.73,0.0,1.0,0.0,0.0]
[1777699227413,48.78,78049.22,0.0,1.0,0.0,0.0]
[1777699229235,48.78,78049.04,0.0,1.0,0.0,0.0]
[1777699229325,48.78,78049.04,0.0,1.0,0.0,0.0]
[1777699230262,48.78,78049.16,0.0,1.0,0.0,0.0]
[1777699230328,48.78,78049.16,0.0,1.0,0.0,0.0]
[1777699230434,48.78,78050.03,0.0,1.0,0.0,0.0]
[1777699231441,48.78,78050.46,0.0,1.0,0.0,0.0]
[1777699236477,48.78,78050.87,0.0,1.0,0.0,0.0]
[1777699241512,48.78,78049.75,0.0,1.0,0.0,0.0]
[1777699243388,48.78,78049.75,0.0,1.0,0.0,0.0]
[1777699243581,48.78,78049.72,0.0,1.0,0.0,0.0]
[1777699247554,48.78,78048.37,0.0,1.0,0.0,0.0]
[1777699249951,48.78,78048.58,0.0,1.0,0.0,0.0]
[1777699250069,48.78,78048.58,0.0,1.0,0.0,0.0]
[1777699250077,48.78,78048.58,0.0,1.0,0.0,0.0]
[1777699250170,48.78,78048.26,0.0,1.0,0.0,0.0]
[1777699255611,48.78,78048.47,0.0,1.0,0.0,0.0]
[1777699256838,48.78,78048.47,0.0,1.0,0.0,0.0]
[1777699257077,48.78,78048.47,0.0,1.0,0.0,0.0]
[1777699257433,48.78,78048.47,0.0,1.0,0.0,0.0]
[1777699257132,48.78,78048.47,0.0,1.0,0.0,0.0]
[1777699257582,48.78,78048.47,0.0,1.0,0.0,0.0]
[1777699265681,48.78,78048.55,0.0,1.0,0.0,0.0]
[1777699268703,48.78,78036.87,0.0,1.0,0.0,0.0]
[1777699269710,48.78,78033.13,0.0,1.0,0.0,0.0]
[1777699271455,48.78,78033.13,0.0,1.0,0.0,0.0]
[1777699272121,48.78,78033.36,0.0,1.0,0.0,0.0]
[1777699272363,48.78,78033.36,0.0,1.0,0.0,0.0]
[1777699272432,48.78,78033.27,0.0,1.0,0.0,0.0]
[1777699272564,48.78,78033.27,0.0,1.0,0.0,0.0]
[1777699274746,48.78,78035.5,0.0,1.0,0.0,0.0]
[1777699275753,48.78,78036.34,0.0,1.0,0.0,0.0]
[1777699280999,48.78,78036.3,0.0,1.0,0.0,0.0]
[1777699281078,48.78,78036.3,0.0,1.0,0.0,0.0]
[1777699281179,48.78,78036.52,0.0,1.0,0.0,0.0]
[1777699281792,48.78,78036.52,0.0,1.0,0.0,0.0]
[1777699281832,48.78,78036.52,0.0,1.0,0.0,0.0]
[1777699286830,48.78,78037.47,0.0,1.0,0.0,0.0]
[1777699291865,48.78,78042.26,0.0,1.0,0.0,0.0]
[1777699292871,48.78,78044.31,0.0,1.0,0.0,0.0]
[1777699294278,48.78,78044.31,0.0,1.0,0.0,0.0]
[1777699294328,48.78,78044.31,0.0,1.0,0.0,0.0]
[1777699294380,48.78,78044.31,0.0,1.0,0.0,0.0]
[1777699294977,48.78,78044.31,0.0,1.0,0.0,0.0]
[1777699295086,48.78,78044.31,0.0,1.0,0.0,0.0]
[1777699300928,48.78,78044.96,0.0,1.0,0.0,0.0]
[1777699301935,48.78,78045.81,0.0,1.0,0.0,0.0]
[1777699303655,48.78,78045.81,0.0,1.0,0.0,0.0]
[1777699303826,48.78,78045.81,0.0,1.0,0.0,0.0]
[1777699304422,48.78,78045.81,0.0,1.0,0.0,0.0]
[1777699304521,48.78,78045.64,0.0,1.0,0.0,0.0]
[1777699304581,48.78,78045.64,0.0,1.0,0.0,0.0]
[1777699310998,48.78,78045.66,0.0,1.0,0.0,0.0]
[1777699313011,48.78,78044.32,0.0,1.0,0.0,0.0]
[1777699314337,48.78,78044.32,0.0,1.0,0.0,0.0]
[1777699314577,48.78,78044.32,0.0,1.0,0.0,0.0]
[1777699314426,48.78,78044.32,0.0,1.0,0.0,0.0]
[1777699315025,48.78,78044.32,0.0,1.0,0.0,0.0]
[1777699315083,48.78,78044.32,0.0,1.0,0.0,0.0]
[1777699321069,48.78,78043.72,0.0,1.0,0.0,0.0]
[1777699322076,48.78,78044.64,0.0,1.0,0.0,0.0]
[1777699324953,48.78,78044.72,0.0,1.0,0.0,0.0]
[1777699325083,48.78,78044.72,0.0,1.0,0.0,0.0]
[1777699325097,48.78,78045.03,0.0,1.0,0.0,0.0]
[1777699326104,48.78,78045.91,0.0,1.0,0.0,0.0]
[1777699326668,48.78,78045.91,0.0,1.0,0.0,0.0]
[1777699326832,48.78,78045.91,0.0,1.0,0.0,0.0]
[1777699332146,48.78,78046.09,0.0,1.0,0.0,0.0]
[1777699335846,48.78,78046.17,0.0,1.0,0.0,0.0]
[1777699336081,48.78,78046.17,0.0,1.0,0.0,0.0]
[1777699336183,48.78,78046.17,0.0,1.0,0.0,0.0]
[1777699336779,48.78,78046.17,0.0,1.0,0.0,0.0]
[1777699336834,48.78,78046.17,0.0,1.0,0.0,0.0]
[1777699342216,48.78,78046.21,0.0,1.0,0.0,0.0]
[1777699344230,48.78,78051.53,0.0,1.0,0.0,0.0]
[1777699345238,48.78,78053.71,0.0,1.0,0.0,0.0]
[1777699346208,48.78,78053.71,0.0,1.0,0.0,0.0]
[1777699346327,48.78,78053.71,0.0,1.0,0.0,0.0]
[1777699346428,48.78,78054.94,0.0,1.0,0.0,0.0]
[1777699347264,48.78,78054.94,0.0,1.0,0.0,0.0]
[1777699347331,48.78,78054.94,0.0,1.0,0.0,0.0]
[1777699347365,48.78,78055.66,0.0,1.0,0.0,0.0]
[1777699348259,48.78,78056.51,0.0,1.0,0.0,0.0]
[1777699351280,48.78,78059.63,0.0,1.0,0.0,0.0]
[1777699352287,48.78,78062.12,0.0,1.0,0.0,0.0]
[1777699353293,48.78,78060.94,0.0,1.0,0.0,0.0]
[1777699354127,48.78,78060.94,0.0,1.0,0.0,0.0]
[1777699354333,48.78,78060.94,0.0,1.0,0.0,0.0]
[1777699354431,48.78,78060.66,0.0,1.0,0.0,0.0]
[1777699355186,48.78,78060.66,0.0,1.0,0.0,0.0]
[1777699355335,48.78,78060.66,0.0,1.0,0.0,0.0]
[1777699361350,48.78,78060.12,0.0,1.0,0.0,0.0]
[1777699363621,48.78,78060.12,0.0,1.0,0.0,0.0]
[1777699363829,48.78,78059.65,0.0,1.0,0.0,0.0]
[1777699364373,48.78,78059.65,0.0,1.0,0.0,0.0]
[1777699364581,48.78,78059.65,0.0,1.0,0.0,0.0]
[1777699364585,48.78,78059.17,0.0,1.0,0.0,0.0]
[1777699365378,48.78,78058.31,0.0,1.0,0.0,0.0]
[1777699367392,48.78,78059.6,0.0,1.0,0.0,0.0]
[1777699372427,48.78,78059.26,0.0,1.0,0.0,0.0]
[1777699377462,48.78,78059.37,0.0,1.0,0.0,0.0]
[1777699379269,48.78,78059.37,0.0,1.0,0.0,0.0]
[1777699379330,48.78,78059.37,0.0,1.0,0.0,0.0]
[1777699379476,48.78,78059.32,0.0,1.0,0.0,0.0]
[1777699380145,48.78,78059.32,0.0,1.0,0.0,0.0]
[1777699380334,48.78,78059.32,0.0,1.0,0.0,0.0]
[1777699386525,48.78,78059.27,0.0,1.0,0.0,0.0]
[1777699390553,48.78,78060.06,0.0,1.0,0.0,0.0]
[1777699391955,48.78,78060.06,0.0,1.0,0.0,0.0]
[1777699392079,48.78,78060.06,0.0,1.0,0.0,0.0]
[1777699392567,48.78,78060.91,0.0,1.0,0.0,0.0]
[1777699393010,48.78,78060.91,0.0,1.0,0.0,0.0]
[1777699393082,48.78,78060.91,0.0,1.0,0.0,0.0]
[1777699393574,48.78,78059.67,0.0,1.0,0.0,0.0]
[1777699397601,48.78,78062.15,0.0,1.0,0.0,0.0]
[1777699398521,48.78,78062.15,0.0,1.0,0.0,0.0]
[1777699398575,48.78,78062.15,0.0,1.0,0.0,0.0]
[1777699398609,48.78,78062.45,0.0,1.0,0.0,0.0]
[1777699399343,48.78,78062.45,0.0,1.0,0.0,0.0]
[1777699399580,48.78,78062.45,0.0,1.0,0.0,0.0]
[1777699404411,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699404574,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699404676,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699404932,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699405079,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699408680,48.78,78063.76,0.0,1.0,0.0,0.0]
[1777699410560,48.78,78063.76,0.0,1.0,0.0,0.0]
[1777699410582,48.78,78063.76,0.0,1.0,0.0,0.0]
[1777699411700,48.78,78063.29,0.0,1.0,0.0,0.0]
[1777699416734,48.78,78062.95,0.0,1.0,0.0,0.0]
[1777699419466,48.78,78063.2,0.0,1.0,0.0,0.0]
[1777699419582,48.78,78063.2,0.0,1.0,0.0,0.0]
[1777699419684,48.78,78063.37,0.0,1.0,0.0,0.0]
[1777699422806,48.78,78063.35,0.0,1.0,0.0,0.0]
[1777699422829,48.78,78063.35,0.0,1.0,0.0,0.0]
[1777699428819,48.78,78063.43,0.0,1.0,0.0,0.0]
[1777699433855,48.78,78063.73,0.0,1.0,0.0,0.0]
[1777699437841,48.78,78063.65,0.0,1.0,0.0,0.0]
[1777699438081,48.78,78063.65,0.0,1.0,0.0,0.0]
[1777699438239,48.78,78063.65,0.0,1.0,0.0,0.0]
[1777699438328,48.78,78063.65,0.0,1.0,0.0,0.0]
[1777699438340,48.78,78063.65,0.0,1.0,0.0,0.0]
[1777699440904,48.78,78062.38,0.0,1.0,0.0,0.0]
[1777699441911,48.78,78060.2,0.0,1.0,0.0,0.0]
[1777699442803,48.78,78060.2,0.0,1.0,0.0,0.0]
[1777699442827,48.78,78060.2,0.0,1.0,0.0,0.0]
[1777699443463,48.78,78060.2,0.0,1.0,0.0,0.0]
[1777699443578,48.78,78060.2,0.0,1.0,0.0,0.0]
[1777699443677,48.78,78060.86,0.0,1.0,0.0,0.0]
[1777699443925,48.78,78061.52,0.0,1.0,0.0,0.0]
[1777699448959,48.78,78061.92,0.0,1.0,0.0,0.0]
[1777699453995,48.78,78062.57,0.0,1.0,0.0,0.0]
[1777699455004,48.78,78062.57,0.0,1.0,0.0,0.0]
[1777699455074,48.78,78062.57,0.0,1.0,0.0,0.0]
[1777699455107,48.78,78063.5,0.0,1.0,0.0,0.0]
[1777699456781,48.78,78063.38,0.0,1.0,0.0,0.0]
[1777699456832,48.78,78063.38,0.0,1.0,0.0,0.0]
[1777699463316,48.78,78063.25,0.0,1.0,0.0,0.0]
[1777699463329,48.78,78063.25,0.0,1.0,0.0,0.0]
[1777699463422,48.78,78062.33,0.0,1.0,0.0,0.0]
[1777699465151,48.78,78061.9,0.0,1.0,0.0,0.0]
[1777699465331,48.78,78061.9,0.0,1.0,0.0,0.0]
[1777699470806,48.78,78061.52,0.0,1.0,0.0,0.0]
[1777699470833,48.78,78061.52,0.0,1.0,0.0,0.0]
[1777699471114,48.78,78061.0,0.0,1.0,0.0,0.0]
[1777699472121,48.78,78060.34,0.0,1.0,0.0,0.0]
[1777699473997,48.78,78060.67,0.0,1.0,0.0,0.0]
[1777699474076,48.78,78060.67,0.0,1.0,0.0,0.0]
[1777699474135,48.78,78058.55,0.0,1.0,0.0,0.0]
[1777699479169,48.78,78058.47,0.0,1.0,0.0,0.0]
[1777699483197,48.78,78059.82,0.0,1.0,0.0,0.0]
[1777699485876,48.78,78059.71,0.0,1.0,0.0,0.0]
[1777699486086,48.78,78059.71,0.0,1.0,0.0,0.0]
[1777699490932,48.78,78059.47,0.0,1.0,0.0,0.0]
[1777699491087,48.78,78059.47,0.0,1.0,0.0,0.0]
[1777699492261,48.78,78060.84,0.0,1.0,0.0,0.0]
[1777699493026,48.78,78060.84,0.0,1.0,0.0,0.0]
[1777699493080,48.78,78060.84,0.0,1.0,0.0,0.0]
[1777699493267,48.78,78061.1,0.0,1.0,0.0,0.0]
[1777699494274,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699495685,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699495282,48.78,78064.26,0.0,1.0,0.0,0.0]
[1777699495828,48.78,78064.26,0.0,1.0,0.0,0.0]
[1777699497295,48.78,78064.82,0.0,1.0,0.0,0.0]
[1777699498302,48.78,78065.43,0.0,1.0,0.0,0.0]
[1777699501324,48.78,78063.9,0.0,1.0,0.0,0.0]
[1777699501980,48.78,78063.9,0.0,1.0,0.0,0.0]
[1777699502077,48.78,78063.9,0.0,1.0,0.0,0.0]
[1777699502331,48.78,78062.87,0.0,1.0,0.0,0.0]
[1777699503981,48.78,78063.0,0.0,1.0,0.0,0.0]
[1777699504081,48.78,78063.0,0.0,1.0,0.0,0.0]
[1777699513407,48.78,78063.09,0.0,1.0,0.0,0.0]
[1777699517623,48.78,78060.76,0.0,1.0,0.0,0.0]
[1777699518078,48.78,78060.76,0.0,1.0,0.0,0.0]
[1777699518445,48.78,78059.94,0.0,1.0,0.0,0.0]
[1777699519030,48.78,78059.94,0.0,1.0,0.0,0.0]
[1777699519079,48.78,78059.94,0.0,1.0,0.0,0.0]
[1777699522074,48.78,78059.51,0.0,1.0,0.0,0.0]
[1777699522089,48.78,78059.51,0.0,1.0,0.0,0.0]
[1777699526079,48.78,78060.04,0.0,1.0,0.0,0.0]
[1777699526329,48.78,78060.04,0.0,1.0,0.0,0.0]
[1777699531536,48.78,78059.62,0.0,1.0,0.0,0.0]
[1777699536331,48.78,78059.49,0.0,1.0,0.0,0.0]
[1777699536580,48.78,78059.49,0.0,1.0,0.0,0.0]
[1777699537714,48.78,78059.37,0.0,1.0,0.0,0.0]
[1777699537826,48.78,78059.19,0.0,1.0,0.0,0.0]
[1777699537927,48.78,78059.19,0.0,1.0,0.0,0.0]
[1777699541606,48.78,78058.27,0.0,1.0,0.0,0.0]
[1777699546782,48.78,78058.52,0.0,1.0,0.0,0.0]
[1777699546834,48.78,78058.53,0.0,1.0,0.0,0.0]
[1777699552683,48.78,78059.02,0.0,1.0,0.0,0.0]
[1777699553690,48.78,78058.11,0.0,1.0,0.0,0.0]
[1777699554434,48.78,78058.11,0.0,1.0,0.0,0.0]
[1777699554577,48.78,78058.11,0.0,1.0,0.0,0.0]
[1777699556229,48.78,78059.61,0.0,1.0,0.0,0.0]
[1777699556328,48.78,78059.61,0.0,1.0,0.0,0.0]
[1777699556711,48.78,78060.22,0.0,1.0,0.0,0.0]
[1777699561746,48.78,78059.75,0.0,1.0,0.0,0.0]
[1777699566782,48.78,78059.8,0.0,1.0,0.0,0.0]
[1777699571817,48.78,78059.97,0.0,1.0,0.0,0.0]
[1777699575233,48.78,78060.1,0.0,1.0,0.0,0.0]
[1777699575333,48.78,78060.1,0.0,1.0,0.0,0.0]
[1777699580880,48.78,78060.26,0.0,1.0,0.0,0.0]
[1777699585606,48.78,78060.34,0.0,1.0,0.0,0.0]
[1777699585831,48.78,78060.34,0.0,1.0,0.0,0.0]
[1777699585650,48.78,78064.21,0.0,1.0,0.0,0.0]
[1777699587388,48.78,78064.22,0.0,1.0,0.0,0.0]
[1777699587575,48.78,78064.22,0.0,1.0,0.0,0.0]
[1777699587654,48.78,78064.15,0.0,1.0,0.0,0.0]
[1777699591958,48.78,78064.07,0.0,1.0,0.0,0.0]
[1777699595331,48.78,78064.1,0.0,1.0,0.0,0.0]
[1777699595578,48.78,78064.1,0.0,1.0,0.0,0.0]
[1777699601021,48.78,78064.47,0.0,1.0,0.0,0.0]
[1777699602029,48.78,78063.64,0.0,1.0,0.0,0.0]
[1777699606058,48.78,78064.59,0.0,1.0,0.0,0.0]
[1777699608878,48.78,78065.07,0.0,1.0,0.0,0.0]
[1777699609076,48.78,78064.86,0.0,1.0,0.0,0.0]
[1777699609080,48.78,78062.56,0.0,1.0,0.0,0.0]
[1777699610087,48.78,78061.73,0.0,1.0,0.0,0.0]
[1777699612408,48.78,78061.81,0.0,1.0,0.0,0.0]
[1777699612582,48.78,78061.81,0.0,1.0,0.0,0.0]
[1777699612684,48.78,78061.77,0.0,1.0,0.0,0.0]
[1777699618143,48.78,78062.09,0.0,1.0,0.0,0.0]
[1777699624185,48.78,78061.92,0.0,1.0,0.0,0.0]
[1777699629220,48.78,78061.84,0.0,1.0,0.0,0.0]
[1777699635262,48.78,78061.75,0.0,1.0,0.0,0.0]
[1777699641304,48.78,78062.13,0.0,1.0,0.0,0.0]
[1777699645205,48.78,78061.91,0.0,1.0,0.0,0.0]
[1777699645328,48.78,78061.91,0.0,1.0,0.0,0.0]
[1777699651373,48.78,78061.97,0.0,1.0,0.0,0.0]
[1777699656409,48.78,78062.4,0.0,1.0,0.0,0.0]
[1777699661444,48.78,78061.73,0.0,1.0,0.0,0.0]
[1777699664886,48.78,78061.71,0.0,1.0,0.0,0.0]
[1777699665081,48.78,78061.86,0.0,1.0,0.0,0.0]
[1777699666320,48.78,78061.86,0.0,1.0,0.0,0.0]
[1777699666332,48.78,78061.86,0.0,1.0,0.0,0.0]
[1777699666479,48.78,78061.91,0.0,1.0,0.0,0.0]
[1777699671526,48.78,78061.22,0.0,1.0,0.0,0.0]
[1777699671578,48.78,78061.22,0.0,1.0,0.0,0.0]
[1777699676608,48.78,78061.49,0.0,1.0,0.0,0.0]
[1777699678477,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699678577,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699680446,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699680576,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699680664,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699682590,48.78,78059.99,0.0,1.0,0.0,0.0]
[1777699683597,48.78,78058.57,0.0,1.0,0.0,0.0]
[1777699683960,48.78,78058.57,0.0,1.0,0.0,0.0]
[1777699684082,48.78,78058.57,0.0,1.0,0.0,0.0]
[1777699689640,48.78,78057.97,0.0,1.0,0.0,0.0]
[1777699692661,48.78,78055.99,0.0,1.0,0.0,0.0]
[1777699693056,48.78,78055.99,0.0,1.0,0.0,0.0]
[1777699693078,48.78,78055.99,0.0,1.0,0.0,0.0]
[1777699693668,48.78,78054.97,0.0,1.0,0.0,0.0]
[1777699695202,48.78,78054.78,0.0,1.0,0.0,0.0]
[1777699695328,48.78,78054.78,0.0,1.0,0.0,0.0]
[1777699695682,48.78,78054.86,0.0,1.0,0.0,0.0]
[1777699700717,48.78,78055.19,0.0,1.0,0.0,0.0]
[1777699701724,48.78,78056.55,0.0,1.0,0.0,0.0]
[1777699702436,48.78,78056.55,0.0,1.0,0.0,0.0]
[1777699702581,48.78,78056.55,0.0,1.0,0.0,0.0]
[1777699702731,48.78,78058.27,0.0,1.0,0.0,0.0]
[1777699707766,48.78,78057.67,0.0,1.0,0.0,0.0]
[1777699713317,48.78,78057.94,0.0,1.0,0.0,0.0]
[1777699713325,48.78,78057.94,0.0,1.0,0.0,0.0]
[1777699713771,48.78,78057.94,0.0,1.0,0.0,0.0]
[1777699713829,48.78,78057.94,0.0,1.0,0.0,0.0]
[1777699713872,48.78,78057.91,0.0,1.0,0.0,0.0]
[1777699720856,48.78,78057.98,0.0,1.0,0.0,0.0]
[1777699725892,48.78,78058.05,0.0,1.0,0.0,0.0]
[1777699727906,48.78,78057.05,0.0,1.0,0.0,0.0]
[1777699732941,48.78,78057.05,0.0,1.0,0.0,0.0]
[1777699738617,48.78,78057.05,0.0,1.0,0.0,0.0]
[1777699738826,48.78,78057.05,0.0,1.0,0.0,0.0]
[1777699745025,48.78,78056.78,0.0,1.0,0.0,0.0]
[1777699749466,48.78,78056.61,0.0,1.0,0.0,0.0]
[1777699749577,48.78,78056.61,0.0,1.0,0.0,0.0]
[1777699750060,48.78,78060.7,0.0,1.0,0.0,0.0]
[1777699751066,48.78,78062.54,0.0,1.0,0.0,0.0]
[1777699752237,48.78,78062.54,0.0,1.0,0.0,0.0]
[1777699752343,48.78,78062.54,0.0,1.0,0.0,0.0]
[1777699752445,48.78,78064.22,0.0,1.0,0.0,0.0]
[1777699753091,48.78,78064.22,0.0,1.0,0.0,0.0]
[1777699753328,48.78,78064.22,0.0,1.0,0.0,0.0]
[1777699753429,48.78,78075.66,0.0,1.0,0.0,0.0]
[1777699754088,48.78,78079.17,0.0,1.0,0.0,0.0]
[1777699755096,48.78,78081.44,0.0,1.0,0.0,0.0]
[1777699756078,48.78,78081.44,0.0,1.0,0.0,0.0]
[1777699756102,48.78,78083.13,0.0,1.0,0.0,0.0]
[1777699757690,48.78,78083.13,0.0,1.0,0.0,0.0]
[1777699757827,48.78,78083.13,0.0,1.0,0.0,0.0]
[1777699757923,48.78,78084.16,0.0,1.0,0.0,0.0]
[1777699761137,48.78,78084.98,0.0,1.0,0.0,0.0]
[1777699764162,48.78,78087.4,0.0,1.0,0.0,0.0]
[1777699765166,48.78,78089.05,0.0,1.0,0.0,0.0]
[1777699769194,48.78,78090.38,0.0,1.0,0.0,0.0]
[1777699771208,48.78,78090.36,0.0,1.0,0.0,0.0]
[1777699773921,48.78,78090.57,0.0,1.0,0.0,0.0]
[1777699773936,48.78,78091.76,0.0,1.0,0.0,0.0]
[1777699774074,48.78,78091.76,0.0,1.0,0.0,0.0]
[1777699776083,48.78,78092.21,0.0,1.0,0.0,0.0]
[1777699779266,48.78,78093.92,0.0,1.0,0.0,0.0]
[1777699781280,48.78,78096.52,0.0,1.0,0.0,0.0]
[1777699782953,48.78,78096.52,0.0,1.0,0.0,0.0]
[1777699783045,48.78,78096.52,0.0,1.0,0.0,0.0]
[1777699783080,48.78,78096.52,0.0,1.0,0.0,0.0]
[1777699788078,48.78,78097.09,0.0,1.0,0.0,0.0]
[1777699790343,48.78,78098.3,0.0,1.0,0.0,0.0]
[1777699792062,48.78,78098.3,0.0,1.0,0.0,0.0]
[1777699792076,48.78,78098.15,0.0,1.0,0.0,0.0]
[1777699792357,48.78,78097.94,0.0,1.0,0.0,0.0]
[1777699794371,48.78,78096.96,0.0,1.0,0.0,0.0]
[1777699796079,48.78,78096.58,0.0,1.0,0.0,0.0]
[1777699797947,48.78,78096.98,0.0,1.0,0.0,0.0]
[1777699798077,48.78,78097.15,0.0,1.0,0.0,0.0]
[1777699803434,48.78,78097.26,0.0,1.0,0.0,0.0]
[1777699805418,48.78,78097.29,0.0,1.0,0.0,0.0]
[1777699805580,48.78,78097.29,0.0,1.0,0.0,0.0]
[1777699805624,48.78,78097.25,0.0,1.0,0.0,0.0]
[1777699811490,48.78,78097.7,0.0,1.0,0.0,0.0]
[1777699818542,48.78,78097.21,0.0,1.0,0.0,0.0]
[1777699823380,48.78,78097.0,0.0,1.0,0.0,0.0]
[1777699823577,48.78,78097.0,0.0,1.0,0.0,0.0]
[1777699829619,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777699830396,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777699830580,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777699830626,48.78,78097.32,0.0,1.0,0.0,0.0]
[1777699831633,48.78,78097.36,0.0,1.0,0.0,0.0]
[1777699832318,48.78,78097.36,0.0,1.0,0.0,0.0]
[1777699832324,48.78,78097.36,0.0,1.0,0.0,0.0]
[1777699837677,48.78,78097.68,0.0,1.0,0.0,0.0]
[1777699842712,48.78,78097.93,0.0,1.0,0.0,0.0]
[1777699845556,48.78,78097.96,0.0,1.0,0.0,0.0]
[1777699845580,48.78,78097.96,0.0,1.0,0.0,0.0]
[1777699845606,48.78,78097.96,0.0,1.0,0.0,0.0]
[1777699846358,48.78,78097.96,0.0,1.0,0.0,0.0]
[1777699846587,48.78,78097.96,0.0,1.0,0.0,0.0]
[1777699851778,48.78,78097.95,0.0,1.0,0.0,0.0]
[1777699853792,48.78,78099.06,0.0,1.0,0.0,0.0]
[1777699859336,48.78,78099.18,0.0,1.0,0.0,0.0]
[1777699859579,48.78,78099.18,0.0,1.0,0.0,0.0]
[1777699859834,48.78,78099.11,0.0,1.0,0.0,0.0]
[1777699860381,48.78,78099.11,0.0,1.0,0.0,0.0]
[1777699860579,48.78,78099.11,0.0,1.0,0.0,0.0]
[1777699864868,48.78,78099.98,0.0,1.0,0.0,0.0]
[1777699867890,48.78,78102.37,0.0,1.0,0.0,0.0]
[1777699868897,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699870346,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699870579,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699870625,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699871314,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699871331,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699871918,48.78,78104.71,0.0,1.0,0.0,0.0]
[1777699872925,48.78,78106.06,0.0,1.0,0.0,0.0]
[1777699877959,48.78,78105.94,0.0,1.0,0.0,0.0]
[1777699879610,48.78,78105.94,0.0,1.0,0.0,0.0]
[1777699879829,48.78,78105.94,0.0,1.0,0.0,0.0]
[1777699879974,48.78,78109.76,0.0,1.0,0.0,0.0]
[1777699880981,48.78,78113.44,0.0,1.0,0.0,0.0]
[1777699881412,48.78,78113.44,0.0,1.0,0.0,0.0]
[1777699881577,48.78,78113.44,0.0,1.0,0.0,0.0]
[1777699881988,48.78,78115.62,0.0,1.0,0.0,0.0]
[1777699884007,48.78,78118.42,0.0,1.0,0.0,0.0]
[1777699885009,48.78,78121.03,0.0,1.0,0.0,0.0]
[1777699886016,48.78,78124.57,0.0,1.0,0.0,0.0]
[1777699888134,48.78,78124.47,0.0,1.0,0.0,0.0]
[1777699888030,48.78,78125.24,0.0,1.0,0.0,0.0]
[1777699888335,48.78,78125.24,0.0,1.0,0.0,0.0]
[1777699889037,48.78,78126.38,0.0,1.0,0.0,0.0]
[1777699890044,48.78,78131.16,0.0,1.0,0.0,0.0]
[1777699891051,48.78,78135.28,0.0,1.0,0.0,0.0]
[1777699896085,48.78,78135.82,0.0,1.0,0.0,0.0]
[1777699896796,48.78,78135.82,0.0,1.0,0.0,0.0]
[1777699896836,48.78,78135.82,0.0,1.0,0.0,0.0]
[1777699898100,48.78,78133.69,0.0,1.0,0.0,0.0]
[1777699899107,48.78,78131.04,0.0,1.0,0.0,0.0]
[1777699900114,48.78,78130.26,0.0,1.0,0.0,0.0]
[1777699901552,48.78,78129.94,0.0,1.0,0.0,0.0]
[1777699901576,48.78,78129.94,0.0,1.0,0.0,0.0]
[1777699902128,48.78,78130.07,0.0,1.0,0.0,0.0]
[1777699902715,48.78,78130.07,0.0,1.0,0.0,0.0]
[1777699902830,48.78,78130.07,0.0,1.0,0.0,0.0]
[1777699906155,48.78,78131.5,0.0,1.0,0.0,0.0]
[1777699907162,48.78,78133.01,0.0,1.0,0.0,0.0]
[1777699908170,48.78,78133.96,0.0,1.0,0.0,0.0]
[1777699909177,48.78,78135.44,0.0,1.0,0.0,0.0]
[1777699909258,48.78,78135.44,0.0,1.0,0.0,0.0]
[1777699909330,48.78,78135.44,0.0,1.0,0.0,0.0]
[1777699910184,48.78,78137.43,0.0,1.0,0.0,0.0]
[1777699912154,48.78,78137.43,0.0,1.0,0.0,0.0]
[1777699911190,48.78,78138.53,0.0,1.0,0.0,0.0]
[1777699912329,48.78,78138.53,0.0,1.0,0.0,0.0]
[1777699914212,48.78,78143.82,0.0,1.0,0.0,0.0]
[1777699915219,48.78,78146.01,0.0,1.0,0.0,0.0]
[1777699917251,48.78,78146.27,0.0,1.0,0.0,0.0]
[1777699917326,48.78,78146.27,0.0,1.0,0.0,0.0]
[1777699917333,48.78,78146.2,0.0,1.0,0.0,0.0]
[1777699918319,48.78,78146.2,0.0,1.0,0.0,0.0]
[1777699918332,48.78,78146.2,0.0,1.0,0.0,0.0]
[1777699924118,48.78,78146.54,0.0,1.0,0.0,0.0]
[1777699924178,48.78,78144.7,0.0,1.0,0.0,0.0]
[1777699924327,48.78,78144.7,0.0,1.0,0.0,0.0]
[1777699924388,48.78,78143.79,0.0,1.0,0.0,0.0]
[1777699925225,48.78,78143.79,0.0,1.0,0.0,0.0]
[1777699925328,48.78,78143.79,0.0,1.0,0.0,0.0]
[1777699932338,48.78,78144.12,0.0,1.0,0.0,0.0]
[1777699937587,48.78,78143.66,0.0,1.0,0.0,0.0]
[1777699937829,48.78,78143.66,0.0,1.0,0.0,0.0]
[1777699937930,48.78,78143.66,0.0,1.0,0.0,0.0]
[1777699938780,48.78,78143.66,0.0,1.0,0.0,0.0]
[1777699938830,48.78,78143.66,0.0,1.0,0.0,0.0]
[1777699941403,48.78,78146.98,0.0,1.0,0.0,0.0]
[1777699947066,48.78,78147.65,0.0,1.0,0.0,0.0]
[1777699947080,48.78,78147.65,0.0,1.0,0.0,0.0]
[1777699947131,48.78,78149.94,0.0,1.0,0.0,0.0]
[1777699949108,48.78,78150.31,0.0,1.0,0.0,0.0]
[1777699949340,48.78,78150.95,0.0,1.0,0.0,0.0]
[1777699949459,48.78,78151.79,0.0,1.0,0.0,0.0]
[1777699950466,48.78,78153.36,0.0,1.0,0.0,0.0]
[1777699951473,48.78,78153.43,0.0,1.0,0.0,0.0]
[1777699953123,48.78,78153.43,0.0,1.0,0.0,0.0]
[1777699953224,48.78,78153.62,0.0,1.0,0.0,0.0]
[1777699953334,48.78,78153.62,0.0,1.0,0.0,0.0]
[1777699953486,48.78,78153.77,0.0,1.0,0.0,0.0]
[1777699956508,48.78,78154.91,0.0,1.0,0.0,0.0]
[1777699957404,48.78,78154.91,0.0,1.0,0.0,0.0]
[1777699957582,48.78,78154.91,0.0,1.0,0.0,0.0]
[1777699958084,48.78,78154.91,0.0,1.0,0.0,0.0]
[1777699958118,48.78,78157.39,0.0,1.0,0.0,0.0]
[1777699959529,48.78,78158.24,0.0,1.0,0.0,0.0]
[1777699960536,48.78,78161.55,0.0,1.0,0.0,0.0]
[1777699961543,48.78,78162.89,0.0,1.0,0.0,0.0]
[1777699962344,48.78,78162.89,0.0,1.0,0.0,0.0]
[1777699962577,48.78,78162.89,0.0,1.0,0.0,0.0]
[1777699962612,48.78,78163.61,0.0,1.0,0.0,0.0]
[1777699964217,48.78,78163.61,0.0,1.0,0.0,0.0]
[1777699964336,48.78,78163.67,0.0,1.0,0.0,0.0]
[1777699965571,48.78,78164.61,0.0,1.0,0.0,0.0]
[1777699969599,48.78,78166.61,0.0,1.0,0.0,0.0]
[1777699973626,48.78,78160.59,0.0,1.0,0.0,0.0]
[1777699974634,48.78,78158.21,0.0,1.0,0.0,0.0]
[1777699976348,48.78,78158.23,0.0,1.0,0.0,0.0]
[1777699976576,48.78,78158.23,0.0,1.0,0.0,0.0]
[1777699976648,48.78,78158.58,0.0,1.0,0.0,0.0]
[1777699977821,48.78,78158.58,0.0,1.0,0.0,0.0]
[1777699978083,48.78,78158.58,0.0,1.0,0.0,0.0]
[1777699981683,48.78,78157.24,0.0,1.0,0.0,0.0]
[1777699986210,48.78,78157.84,0.0,1.0,0.0,0.0]
[1777699986223,48.78,78158.56,0.0,1.0,0.0,0.0]
[1777699986325,48.78,78158.56,0.0,1.0,0.0,0.0]
[1777699986732,48.78,78158.56,0.0,1.0,0.0,0.0]
[1777699986829,48.78,78158.56,0.0,1.0,0.0,0.0]
[1777699986833,48.78,78158.55,0.0,1.0,0.0,0.0]
[1777699994776,48.78,78158.05,0.0,1.0,0.0,0.0]
[1777700003839,48.78,78158.35,0.0,1.0,0.0,0.0]
[1777700006466,48.78,78158.48,0.0,1.0,0.0,0.0]
[1777700006577,48.78,78158.48,0.0,1.0,0.0,0.0]
[1777700006679,48.78,78158.48,0.0,1.0,0.0,0.0]
[1777700008080,48.78,78158.48,0.0,1.0,0.0,0.0]
[1777700008336,48.78,78158.48,0.0,1.0,0.0,0.0]
[1777700013909,48.78,78158.37,0.0,1.0,0.0,0.0]
[1777700018944,48.78,78159.2,0.0,1.0,0.0,0.0]
[1777700023979,48.78,78158.36,0.0,1.0,0.0,0.0]
[1777700030021,48.78,78159.72,0.0,1.0,0.0,0.0]
[1777700032035,48.78,78160.48,0.0,1.0,0.0,0.0]
[1777700032413,48.78,78160.48,0.0,1.0,0.0,0.0]
[1777700032577,48.78,78160.48,0.0,1.0,0.0,0.0]
[1777700033042,48.78,78163.01,0.0,1.0,0.0,0.0]
[1777700034190,48.78,78163.01,0.0,1.0,0.0,0.0]
[1777700034291,48.78,78164.31,0.0,1.0,0.0,0.0]
[1777700034333,48.78,78164.31,0.0,1.0,0.0,0.0]
[1777700037070,48.78,78165.81,0.0,1.0,0.0,0.0]
[1777700040091,48.78,78166.66,0.0,1.0,0.0,0.0]
[1777700041097,48.78,78167.42,0.0,1.0,0.0,0.0]
[1777700041635,48.78,78167.42,0.0,1.0,0.0,0.0]
[1777700041826,48.78,78167.42,0.0,1.0,0.0,0.0]
[1777700042104,48.78,78167.02,0.0,1.0,0.0,0.0]
[1777700043902,48.78,78167.01,0.0,1.0,0.0,0.0]
[1777700044090,48.78,78167.01,0.0,1.0,0.0,0.0]
[1777700045126,48.78,78164.86,0.0,1.0,0.0,0.0]
[1777700046132,48.78,78163.17,0.0,1.0,0.0,0.0]
[1777700047139,48.78,78161.44,0.0,1.0,0.0,0.0]
[1777700048147,48.78,78162.87,0.0,1.0,0.0,0.0]
[1777700049332,48.78,78163.17,0.0,1.0,0.0,0.0]
[1777700049578,48.78,78163.17,0.0,1.0,0.0,0.0]
[1777700050161,48.78,78162.19,0.0,1.0,0.0,0.0]
[1777700050395,48.78,78162.19,0.0,1.0,0.0,0.0]
[1777700050580,48.78,78162.19,0.0,1.0,0.0,0.0]
[1777700054189,48.78,78161.06,0.0,1.0,0.0,0.0]
[1777700055196,48.78,78152.62,0.0,1.0,0.0,0.0]
[1777700056203,48.78,78148.05,0.0,1.0,0.0,0.0]
[1777700056630,48.78,78148.05,0.0,1.0,0.0,0.0]
[1777700056835,48.78,78148.05,0.0,1.0,0.0,0.0]
[1777700057210,48.78,78148.79,0.0,1.0,0.0,0.0]
[1777700058217,48.78,78147.94,0.0,1.0,0.0,0.0]
[1777700059717,48.78,78147.41,0.0,1.0,0.0,0.0]
[1777700059828,48.78,78147.41,0.0,1.0,0.0,0.0]
[1777700062245,48.78,78148.71,0.0,1.0,0.0,0.0]
[1777700063251,48.78,78147.38,0.0,1.0,0.0,0.0]
[1777700063383,48.78,78147.38,0.0,1.0,0.0,0.0]
[1777700063580,48.78,78147.38,0.0,1.0,0.0,0.0]
[1777700064259,48.78,78147.3,0.0,1.0,0.0,0.0]
[1777700065016,48.78,78147.3,0.0,1.0,0.0,0.0]
[1777700065079,48.78,78147.3,0.0,1.0,0.0,0.0]
[1777700067280,48.78,78146.02,0.0,1.0,0.0,0.0]
[1777700068287,48.78,78145.18,0.0,1.0,0.0,0.0]
[1777700069294,48.78,78146.22,0.0,1.0,0.0,0.0]
[1777700071259,48.78,78145.67,0.0,1.0,0.0,0.0]
[1777700071326,48.78,78145.67,0.0,1.0,0.0,0.0]
[1777700071308,48.78,78146.29,0.0,1.0,0.0,0.0]
[1777700072315,48.78,78145.8,0.0,1.0,0.0,0.0]
[1777700073444,48.78,78145.83,0.0,1.0,0.0,0.0]
[1777700073577,48.78,78145.83,0.0,1.0,0.0,0.0]
[1777700077350,48.78,78148.13,0.0,1.0,0.0,0.0]
[1777700079309,48.78,78148.13,0.0,1.0,0.0,0.0]
[1777700079328,48.78,78148.13,0.0,1.0,0.0,0.0]
[1777700078357,48.78,78149.18,0.0,1.0,0.0,0.0]
[1777700079410,48.78,78149.17,0.0,1.0,0.0,0.0]
[1777700080604,48.78,78149.17,0.0,1.0,0.0,0.0]
[1777700080840,48.78,78149.17,0.0,1.0,0.0,0.0]
[1777700081378,48.78,78148.3,0.0,1.0,0.0,0.0]
[1777700086413,48.78,78148.55,0.0,1.0,0.0,0.0]
[1777700087889,48.78,78148.55,0.0,1.0,0.0,0.0]
[1777700088078,48.78,78148.55,0.0,1.0,0.0,0.0]
[1777700088316,48.78,78148.55,0.0,1.0,0.0,0.0]
[1777700088333,48.78,78148.55,0.0,1.0,0.0,0.0]
[1777700088178,48.78,78148.55,0.0,1.0,0.0,0.0]
[1777700093462,48.78,78148.43,0.0,1.0,0.0,0.0]
[1777700098497,48.78,78148.39,0.0,1.0,0.0,0.0]
[1777700103532,48.78,78148.17,0.0,1.0,0.0,0.0]
[1777700107560,48.78,78147.18,0.0,1.0,0.0,0.0]
[1777700108567,48.78,78144.67,0.0,1.0,0.0,0.0]
[1777700109653,48.78,78144.67,0.0,1.0,0.0,0.0]
[1777700109828,48.78,78144.67,0.0,1.0,0.0,0.0]
[1777700109926,48.78,78145.18,0.0,1.0,0.0,0.0]
[1777700110581,48.78,78144.68,0.0,1.0,0.0,0.0]
[1777700111580,48.78,78144.68,0.0,1.0,0.0,0.0]
[1777700111828,48.78,78144.68,0.0,1.0,0.0,0.0]
[1777700111928,48.78,78145.31,0.0,1.0,0.0,0.0]
[1777700112595,48.78,78144.64,0.0,1.0,0.0,0.0]
[1777700119208,48.78,78144.2,0.0,1.0,0.0,0.0]
[1777700119325,48.78,78144.2,0.0,1.0,0.0,0.0]
[1777700119310,48.78,78144.11,0.0,1.0,0.0,0.0]
[1777700119426,48.78,78144.11,0.0,1.0,0.0,0.0]
[1777700121193,48.78,78144.11,0.0,1.0,0.0,0.0]
[1777700121336,48.78,78144.11,0.0,1.0,0.0,0.0]
[1777700122665,48.78,78143.59,0.0,1.0,0.0,0.0]
[1777700125926,48.78,78143.55,0.0,1.0,0.0,0.0]
[1777700126079,48.78,78143.55,0.0,1.0,0.0,0.0]
[1777700126179,48.78,78143.25,0.0,1.0,0.0,0.0]
[1777700127703,48.78,78143.98,0.0,1.0,0.0,0.0]
[1777700129258,48.78,78143.98,0.0,1.0,0.0,0.0]
[1777700129332,48.78,78143.98,0.0,1.0,0.0,0.0]
[1777700131113,48.78,78144.04,0.0,1.0,0.0,0.0]
[1777700131733,48.78,78144.48,0.0,1.0,0.0,0.0]
[1777700139789,48.78,78144.54,0.0,1.0,0.0,0.0]
[1777700143106,48.78,78144.16,0.0,1.0,0.0,0.0]
[1777700143325,48.78,78144.16,0.0,1.0,0.0,0.0]
[1777700143358,48.78,78144.09,0.0,1.0,0.0,0.0]
[1777700145592,48.78,78144.09,0.0,1.0,0.0,0.0]
[1777700145829,48.78,78144.09,0.0,1.0,0.0,0.0]
[1777700151873,48.78,78144.22,0.0,1.0,0.0,0.0]
[1777700156908,48.78,78144.31,0.0,1.0,0.0,0.0]
[1777700158761,48.78,78144.29,0.0,1.0,0.0,0.0]
[1777700158827,48.78,78144.29,0.0,1.0,0.0,0.0]
[1777700162076,48.78,78144.08,0.0,1.0,0.0,0.0]
[1777700162177,48.78,78144.05,0.0,1.0,0.0,0.0]
[1777700167985,48.78,78144.07,0.0,1.0,0.0,0.0]
[1777700173020,48.78,78144.24,0.0,1.0,0.0,0.0]
[1777700179062,48.78,78144.51,0.0,1.0,0.0,0.0]
[1777700182135,48.78,78144.54,0.0,1.0,0.0,0.0]
[1777700182331,48.78,78144.54,0.0,1.0,0.0,0.0]
[1777700191146,48.78,78144.07,0.0,1.0,0.0,0.0]
[1777700196180,48.78,78144.04,0.0,1.0,0.0,0.0]
[1777700201216,48.78,78144.04,0.0,1.0,0.0,0.0]
[1777700203229,48.78,78148.35,0.0,1.0,0.0,0.0]
[1777700204236,48.78,78149.82,0.0,1.0,0.0,0.0]
[1777700205356,48.78,78149.82,0.0,1.0,0.0,0.0]
[1777700205578,48.78,78150.16,0.0,1.0,0.0,0.0]
[1777700206621,48.78,78150.34,0.0,1.0,0.0,0.0]
[1777700206825,48.78,78150.34,0.0,1.0,0.0,0.0]
[1777700207257,48.78,78150.35,0.0,1.0,0.0,0.0]
[1777700212293,48.78,78150.03,0.0,1.0,0.0,0.0]
[1777700217328,48.78,78149.67,0.0,1.0,0.0,0.0]
[1777700218781,48.78,78149.57,0.0,1.0,0.0,0.0]
[1777700218827,48.78,78149.57,0.0,1.0,0.0,0.0]
[1777700226391,48.78,78151.03,0.0,1.0,0.0,0.0]
[1777700227398,48.78,78152.68,0.0,1.0,0.0,0.0]
[1777700228405,48.78,78154.25,0.0,1.0,0.0,0.0]
[1777700229295,48.78,78154.25,0.0,1.0,0.0,0.0]
[1777700229330,48.78,78154.25,0.0,1.0,0.0,0.0]
[1777700229411,48.78,78158.9,0.0,1.0,0.0,0.0]
[1777700230419,48.78,78160.44,0.0,1.0,0.0,0.0]
[1777700231151,48.78,78160.44,0.0,1.0,0.0,0.0]
[1777700231324,48.78,78160.44,0.0,1.0,0.0,0.0]
[1777700231426,48.78,78161.29,0.0,1.0,0.0,0.0]
[1777700232433,48.78,78164.88,0.0,1.0,0.0,0.0]
[1777700233620,48.78,78164.27,0.0,1.0,0.0,0.0]
[1777700233832,48.78,78164.27,0.0,1.0,0.0,0.0]
[1777700239307,48.78,78163.82,0.0,1.0,0.0,0.0]
[1777700239327,48.78,78163.82,0.0,1.0,0.0,0.0]
[1777700239481,48.78,78163.92,0.0,1.0,0.0,0.0]
[1777700242503,48.78,78164.89,0.0,1.0,0.0,0.0]
[1777700247383,48.78,78164.25,0.0,1.0,0.0,0.0]
[1777700247575,48.78,78164.64,0.0,1.0,0.0,0.0]
[1777700248545,48.78,78166.73,0.0,1.0,0.0,0.0]
[1777700251566,48.78,78166.66,0.0,1.0,0.0,0.0]
[1777700261636,48.78,78166.73,0.0,1.0,0.0,0.0]
[1777700266672,48.78,78166.69,0.0,1.0,0.0,0.0]
[1777700269544,48.78,78166.59,0.0,1.0,0.0,0.0]
[1777700269580,48.78,78166.59,0.0,1.0,0.0,0.0]
[1777700271162,48.78,78166.59,0.0,1.0,0.0,0.0]
[1777700271328,48.78,78166.59,0.0,1.0,0.0,0.0]
[1777700271421,48.78,78167.02,0.0,1.0,0.0,0.0]
[1777700272712,48.78,78168.12,0.0,1.0,0.0,0.0]
[1777700274726,48.78,78168.93,0.0,1.0,0.0,0.0]
[1777700282193,48.78,78168.45,0.0,1.0,0.0,0.0]
[1777700286605,48.78,78169.15,0.0,1.0,0.0,0.0]
[1777700286830,48.78,78169.15,0.0,1.0,0.0,0.0]
[1777700288827,48.78,78169.95,0.0,1.0,0.0,0.0]
[1777700293862,48.78,78170.52,0.0,1.0,0.0,0.0]
[1777700298897,48.78,78170.61,0.0,1.0,0.0,0.0]
[1777700303007,48.78,78169.9,0.0,1.0,0.0,0.0]
[1777700303081,48.78,78169.9,0.0,1.0,0.0,0.0]
[1777700304596,48.78,78169.79,0.0,1.0,0.0,0.0]
[1777700304829,48.78,78169.79,0.0,1.0,0.0,0.0]
[1777700304855,48.78,78169.79,0.0,1.0,0.0,0.0]
[1777700310981,48.78,78170.86,0.0,1.0,0.0,0.0]
[1777700311988,48.78,78171.08,0.0,1.0,0.0,0.0]
[1777700312617,48.78,78171.08,0.0,1.0,0.0,0.0]
[1777700312834,48.78,78171.08,0.0,1.0,0.0,0.0]
[1777700316023,48.78,78172.67,0.0,1.0,0.0,0.0]
[1777700317029,48.78,78175.48,0.0,1.0,0.0,0.0]
[1777700318552,48.78,78175.48,0.0,1.0,0.0,0.0]
[1777700318582,48.78,78175.48,0.0,1.0,0.0,0.0]
[1777700318036,48.78,78176.7,0.0,1.0,0.0,0.0]
[1777700320444,48.78,78176.67,0.0,1.0,0.0,0.0]
[1777700320577,48.78,78176.67,0.0,1.0,0.0,0.0]
[1777700320546,48.78,78176.67,0.0,1.0,0.0,0.0]
[1777700326165,48.78,78176.44,0.0,1.0,0.0,0.0]
[1777700326330,48.78,78176.44,0.0,1.0,0.0,0.0]
[1777700331127,48.78,78177.24,0.0,1.0,0.0,0.0]
[1777700331921,48.78,78177.24,0.0,1.0,0.0,0.0]
[1777700332078,48.78,78177.24,0.0,1.0,0.0,0.0]
[1777700332182,48.78,78177.24,0.0,1.0,0.0,0.0]
[1777700332326,48.78,78177.24,0.0,1.0,0.0,0.0]
[1777700332422,48.78,78180.58,0.0,1.0,0.0,0.0]
[1777700333141,48.78,78181.74,0.0,1.0,0.0,0.0]
[1777700335155,48.78,78185.85,0.0,1.0,0.0,0.0]
[1777700336162,48.78,78187.58,0.0,1.0,0.0,0.0]
[1777700337533,48.78,78187.58,0.0,1.0,0.0,0.0]
[1777700337583,48.78,78187.58,0.0,1.0,0.0,0.0]
[1777700338176,48.78,78188.99,0.0,1.0,0.0,0.0]
[1777700340189,48.78,78190.69,0.0,1.0,0.0,0.0]
[1777700340978,48.78,78190.69,0.0,1.0,0.0,0.0]
[1777700341081,48.78,78190.69,0.0,1.0,0.0,0.0]
[1777700341197,48.78,78192.64,0.0,1.0,0.0,0.0]
[1777700342204,48.78,78189.82,0.0,1.0,0.0,0.0]
[1777700343211,48.78,78187.7,0.0,1.0,0.0,0.0]
[1777700344107,48.78,78187.7,0.0,1.0,0.0,0.0]
[1777700344327,48.78,78187.7,0.0,1.0,0.0,0.0]
[1777700344393,48.78,78188.65,0.0,1.0,0.0,0.0]
[1777700345225,48.78,78191.5,0.0,1.0,0.0,0.0]
[1777700350260,48.78,78191.55,0.0,1.0,0.0,0.0]
[1777700355295,48.78,78191.39,0.0,1.0,0.0,0.0]
[1777700360330,48.78,78191.33,0.0,1.0,0.0,0.0]
[1777700362344,48.78,78192.68,0.0,1.0,0.0,0.0]
[1777700366169,48.78,78192.85,0.0,1.0,0.0,0.0]
[1777700366329,48.78,78192.85,0.0,1.0,0.0,0.0]
[1777700367969,48.78,78192.77,0.0,1.0,0.0,0.0]
[1777700368077,48.78,78192.77,0.0,1.0,0.0,0.0]
[1777700368386,48.78,78193.4,0.0,1.0,0.0,0.0]
[1777700369392,48.78,78192.62,0.0,1.0,0.0,0.0]
[1777700370400,48.78,78193.73,0.0,1.0,0.0,0.0]
[1777700371407,48.78,78193.84,0.0,1.0,0.0,0.0]
[1777700372414,48.78,78192.68,0.0,1.0,0.0,0.0]
[1777700373258,48.78,78192.68,0.0,1.0,0.0,0.0]
[1777700373329,48.78,78192.68,0.0,1.0,0.0,0.0]
[1777700374428,48.78,78191.88,0.0,1.0,0.0,0.0]
[1777700380469,48.78,78191.81,0.0,1.0,0.0,0.0]
[1777700383879,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777700384084,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777700386057,48.78,78192.34,0.0,1.0,0.0,0.0]
[1777700386084,48.78,78192.34,0.0,1.0,0.0,0.0]
[1777700386512,48.78,78192.35,0.0,1.0,0.0,0.0]
[1777700391547,48.78,78192.12,0.0,1.0,0.0,0.0]
[1777700396798,48.78,78192.12,0.0,1.0,0.0,0.0]
[1777700396833,48.78,78192.12,0.0,1.0,0.0,0.0]
[1777700401823,48.78,78191.65,0.0,1.0,0.0,0.0]
[1777700402079,48.78,78191.65,0.0,1.0,0.0,0.0]
[1777700402623,48.78,78190.59,0.0,1.0,0.0,0.0]
[1777700404114,48.78,78190.21,0.0,1.0,0.0,0.0]
[1777700404331,48.78,78190.21,0.0,1.0,0.0,0.0]
[1777700404637,48.78,78190.18,0.0,1.0,0.0,0.0]
[1777700409673,48.78,78190.53,0.0,1.0,0.0,0.0]
[1777700415715,48.78,78190.53,0.0,1.0,0.0,0.0]
[1777700418816,48.78,78190.84,0.0,1.0,0.0,0.0]
[1777700418834,48.78,78190.84,0.0,1.0,0.0,0.0]
[1777700418996,48.78,78192.82,0.0,1.0,0.0,0.0]
[1777700419743,48.78,78193.69,0.0,1.0,0.0,0.0]
[1777700420750,48.78,78196.61,0.0,1.0,0.0,0.0]
[1777700421757,48.78,78200.18,0.0,1.0,0.0,0.0]
[1777700422749,48.78,78200.18,0.0,1.0,0.0,0.0]
[1777700422839,48.78,78200.18,0.0,1.0,0.0,0.0]
[1777700423156,48.78,78200.18,0.0,1.0,0.0,0.0]
[1777700423327,48.78,78200.18,0.0,1.0,0.0,0.0]
[1777700423424,48.78,78200.92,0.0,1.0,0.0,0.0]
[1777700423771,48.78,78193.7,0.0,1.0,0.0,0.0]
[1777700425591,48.78,78193.7,0.0,1.0,0.0,0.0]
[1777700425630,48.78,78191.31,0.0,1.0,0.0,0.0]
[1777700425830,48.78,78191.31,0.0,1.0,0.0,0.0]
[1777700427800,48.78,78192.11,0.0,1.0,0.0,0.0]
[1777700431827,48.78,78192.15,0.0,1.0,0.0,0.0]
[1777700433648,48.78,78193.06,0.0,1.0,0.0,0.0]
[1777700433724,48.78,78193.06,0.0,1.0,0.0,0.0]
[1777700433825,48.78,78193.06,0.0,1.0,0.0,0.0]
[1777700439883,48.78,78193.2,0.0,1.0,0.0,0.0]
[1777700444394,48.78,78193.12,0.0,1.0,0.0,0.0]
[1777700444577,48.78,78193.12,0.0,1.0,0.0,0.0]
[1777700444649,48.78,78193.14,0.0,1.0,0.0,0.0]
[1777700448058,48.78,78193.24,0.0,1.0,0.0,0.0]
[1777700448079,48.78,78193.24,0.0,1.0,0.0,0.0]
[1777700455996,48.78,78193.79,0.0,1.0,0.0,0.0]
[1777700457747,48.78,78193.93,0.0,1.0,0.0,0.0]
[1777700457825,48.78,78193.93,0.0,1.0,0.0,0.0]
[1777700459813,48.78,78193.9,0.0,1.0,0.0,0.0]
[1777700459832,48.78,78193.9,0.0,1.0,0.0,0.0]
[1777700460024,48.78,78194.24,0.0,1.0,0.0,0.0]
[1777700465059,48.78,78194.05,0.0,1.0,0.0,0.0]
[1777700470094,48.78,78193.32,0.0,1.0,0.0,0.0]
[1777700475129,48.78,78193.23,0.0,1.0,0.0,0.0]
[1777700480164,48.78,78192.98,0.0,1.0,0.0,0.0]
[1777700481171,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700482081,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700487213,48.78,78191.16,0.0,1.0,0.0,0.0]
[1777700491240,48.78,78191.16,0.0,1.0,0.0,0.0]
[1777700492701,48.78,78191.16,0.0,1.0,0.0,0.0]
[1777700492835,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700493527,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700493580,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700493681,48.78,78191.3,0.0,1.0,0.0,0.0]
[1777700499297,48.78,78190.35,0.0,1.0,0.0,0.0]
[1777700504479,48.78,78190.3,0.0,1.0,0.0,0.0]
[1777700504581,48.78,78190.3,0.0,1.0,0.0,0.0]
[1777700504682,48.78,78190.51,0.0,1.0,0.0,0.0]
[1777700505403,48.78,78190.51,0.0,1.0,0.0,0.0]
[1777700505576,48.78,78190.51,0.0,1.0,0.0,0.0]
[1777700514402,48.78,78190.9,0.0,1.0,0.0,0.0]
[1777700521451,48.78,78190.14,0.0,1.0,0.0,0.0]
[1777700522458,48.78,78189.31,0.0,1.0,0.0,0.0]
[1777700526753,48.78,78189.47,0.0,1.0,0.0,0.0]
[1777700526830,48.78,78189.56,0.0,1.0,0.0,0.0]
[1777700527664,48.78,78189.56,0.0,1.0,0.0,0.0]
[1777700527766,48.78,78189.56,0.0,1.0,0.0,0.0]
[1777700527828,48.78,78189.56,0.0,1.0,0.0,0.0]
[1777700537563,48.78,78189.77,0.0,1.0,0.0,0.0]
[1777700541943,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700542078,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700542180,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700542854,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700543076,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700552668,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700559404,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700559578,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700559798,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700559831,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700559619,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700563745,48.78,78190.95,0.0,1.0,0.0,0.0]
[1777700568780,48.78,78191.23,0.0,1.0,0.0,0.0]
[1777700573815,48.78,78191.17,0.0,1.0,0.0,0.0]
[1777700575166,48.78,78191.33,0.0,1.0,0.0,0.0]
[1777700575325,48.78,78191.33,0.0,1.0,0.0,0.0]
[1777700575829,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700576192,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700576327,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700581871,48.78,78191.31,0.0,1.0,0.0,0.0]
[1777700588726,48.78,78191.25,0.0,1.0,0.0,0.0]
[1777700588830,48.78,78191.25,0.0,1.0,0.0,0.0]
[1777700588816,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700588875,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700589077,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700594962,48.78,78191.37,0.0,1.0,0.0,0.0]
[1777700601003,48.78,78191.67,0.0,1.0,0.0,0.0]
[1777700606039,48.78,78191.41,0.0,1.0,0.0,0.0]
[1777700612466,48.78,78190.92,0.0,1.0,0.0,0.0]
[1777700612576,48.78,78190.92,0.0,1.0,0.0,0.0]
[1777700612677,48.78,78190.92,0.0,1.0,0.0,0.0]
[1777700613467,48.78,78190.92,0.0,1.0,0.0,0.0]
[1777700613579,48.78,78190.92,0.0,1.0,0.0,0.0]
[1777700619130,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700625172,48.78,78191.15,0.0,1.0,0.0,0.0]
[1777700629200,48.78,78190.4,0.0,1.0,0.0,0.0]
[1777700635242,48.78,78190.34,0.0,1.0,0.0,0.0]
[1777700639716,48.78,78190.25,0.0,1.0,0.0,0.0]
[1777700639827,48.78,78190.25,0.0,1.0,0.0,0.0]
[1777700639818,48.78,78190.25,0.0,1.0,0.0,0.0]
[1777700640277,48.78,78187.26,0.0,1.0,0.0,0.0]
[1777700641009,48.78,78187.26,0.0,1.0,0.0,0.0]
[1777700641081,48.78,78187.26,0.0,1.0,0.0,0.0]
[1777700649340,48.78,78186.54,0.0,1.0,0.0,0.0]
[1777700654375,48.78,78186.04,0.0,1.0,0.0,0.0]
[1777700657440,48.78,78186.11,0.0,1.0,0.0,0.0]
[1777700657577,48.78,78186.11,0.0,1.0,0.0,0.0]
[1777700657655,48.78,78186.26,0.0,1.0,0.0,0.0]
[1777700658206,48.78,78186.26,0.0,1.0,0.0,0.0]
[1777700658328,48.78,78186.26,0.0,1.0,0.0,0.0]
[1777700659410,48.78,78188.19,0.0,1.0,0.0,0.0]
[1777700666458,48.78,78188.52,0.0,1.0,0.0,0.0]
[1777700667465,48.78,78187.72,0.0,1.0,0.0,0.0]
[1777700668565,48.78,78187.72,0.0,1.0,0.0,0.0]
[1777700668581,48.78,78187.72,0.0,1.0,0.0,0.0]
[1777700668605,48.78,78187.65,0.0,1.0,0.0,0.0]
[1777700669383,48.78,78187.65,0.0,1.0,0.0,0.0]
[1777700669583,48.78,78187.65,0.0,1.0,0.0,0.0]
[1777700671494,48.78,78187.57,0.0,1.0,0.0,0.0]
[1777700676528,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700677484,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700677579,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700677649,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700678408,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700678578,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700684588,48.78,78187.99,0.0,1.0,0.0,0.0]
[1777700689623,48.78,78187.86,0.0,1.0,0.0,0.0]
[1777700691329,48.78,78187.86,0.0,1.0,0.0,0.0]
[1777700691581,48.78,78187.86,0.0,1.0,0.0,0.0]
[1777700691637,48.78,78188.59,0.0,1.0,0.0,0.0]
[1777700692397,48.78,78188.59,0.0,1.0,0.0,0.0]
[1777700692578,48.78,78188.59,0.0,1.0,0.0,0.0]
[1777700698688,48.78,78188.18,0.0,1.0,0.0,0.0]
[1777700702714,48.78,78186.99,0.0,1.0,0.0,0.0]
[1777700703721,48.78,78183.7,0.0,1.0,0.0,0.0]
[1777700704943,48.78,78183.7,0.0,1.0,0.0,0.0]
[1777700705077,48.78,78183.58,0.0,1.0,0.0,0.0]
[1777700705889,48.78,78183.58,0.0,1.0,0.0,0.0]
[1777700705990,48.78,78183.85,0.0,1.0,0.0,0.0]
[1777700706081,48.78,78183.85,0.0,1.0,0.0,0.0]
[1777700708756,48.78,78182.52,0.0,1.0,0.0,0.0]
[1777700713791,48.78,78181.87,0.0,1.0,0.0,0.0]
[1777700715805,48.78,78180.74,0.0,1.0,0.0,0.0]
[1777700717819,48.78,78179.98,0.0,1.0,0.0,0.0]
[1777700718295,48.78,78179.98,0.0,1.0,0.0,0.0]
[1777700718327,48.78,78179.98,0.0,1.0,0.0,0.0]
[1777700718826,48.78,78179.87,0.0,1.0,0.0,0.0]
[1777700719745,48.78,78179.87,0.0,1.0,0.0,0.0]
[1777700719828,48.78,78179.87,0.0,1.0,0.0,0.0]
[1777700724868,48.78,78179.8,0.0,1.0,0.0,0.0]
[1777700726882,48.78,78177.49,0.0,1.0,0.0,0.0]
[1777700727097,48.78,78177.49,0.0,1.0,0.0,0.0]
[1777700727326,48.78,78177.49,0.0,1.0,0.0,0.0]
[1777700727889,48.78,78175.69,0.0,1.0,0.0,0.0]
[1777700729107,48.78,78176.22,0.0,1.0,0.0,0.0]
[1777700729328,48.78,78176.22,0.0,1.0,0.0,0.0]
[1777700732924,48.78,78176.14,0.0,1.0,0.0,0.0]
[1777700738086,48.78,78175.93,0.0,1.0,0.0,0.0]
[1777700738328,48.78,78175.93,0.0,1.0,0.0,0.0]
[1777700738449,48.78,78175.93,0.0,1.0,0.0,0.0]
[1777700738582,48.78,78175.93,0.0,1.0,0.0,0.0]
[1777700738966,48.78,78176.02,0.0,1.0,0.0,0.0]
[1777700744001,48.78,78176.3,0.0,1.0,0.0,0.0]
[1777700749036,48.78,78176.3,0.0,1.0,0.0,0.0]
[1777700753413,48.78,78176.3,0.0,1.0,0.0,0.0]
[1777700753487,48.78,78176.3,0.0,1.0,0.0,0.0]
[1777700753578,48.78,78176.3,0.0,1.0,0.0,0.0]
[1777700753584,48.78,78176.29,0.0,1.0,0.0,0.0]
[1777700759106,48.78,78176.18,0.0,1.0,0.0,0.0]
[1777700763856,48.78,78175.98,0.0,1.0,0.0,0.0]
[1777700763909,48.78,78175.65,0.0,1.0,0.0,0.0]
[1777700764076,48.78,78175.65,0.0,1.0,0.0,0.0]
[1777700764141,48.78,78175.31,0.0,1.0,0.0,0.0]
[1777700765080,48.78,78175.31,0.0,1.0,0.0,0.0]
[1777700765333,48.78,78175.31,0.0,1.0,0.0,0.0]
[1777700774215,48.78,78175.24,0.0,1.0,0.0,0.0]
[1777700776054,48.78,78175.24,0.0,1.0,0.0,0.0]
[1777700776082,48.78,78175.24,0.0,1.0,0.0,0.0]
[1777700776155,48.78,78175.13,0.0,1.0,0.0,0.0]
[1777700777257,48.78,78175.13,0.0,1.0,0.0,0.0]
[1777700777327,48.78,78175.13,0.0,1.0,0.0,0.0]
[1777700784285,48.78,78174.67,0.0,1.0,0.0,0.0]
[1777700786299,48.78,78175.76,0.0,1.0,0.0,0.0]
[1777700788197,48.78,78176.17,0.0,1.0,0.0,0.0]
[1777700788325,48.78,78176.17,0.0,1.0,0.0,0.0]
[1777700788349,48.78,78175.99,0.0,1.0,0.0,0.0]
[1777700789602,48.78,78175.99,0.0,1.0,0.0,0.0]
[1777700789836,48.78,78175.99,0.0,1.0,0.0,0.0]
[1777700796370,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777700800730,48.78,78175.79,0.0,1.0,0.0,0.0]
[1777700800742,48.78,78187.46,0.0,1.0,0.0,0.0]
[1777700801479,48.78,78216.13,0.0,1.0,0.0,0.0]
[1777700802486,48.78,78229.61,0.0,1.0,0.0,0.0]
[1777700803493,48.78,78230.2,0.0,1.0,0.0,0.0]
[1777700804294,48.78,78230.2,0.0,1.0,0.0,0.0]
[1777700804500,48.78,78230.34,0.0,1.0,0.0,0.0]
[1777700806513,48.78,78227.89,0.0,1.0,0.0,0.0]
[1777700807521,48.78,78225.98,0.0,1.0,0.0,0.0]
[1777700808528,48.78,78224.34,0.0,1.0,0.0,0.0]
[1777700813566,48.78,78223.76,0.0,1.0,0.0,0.0]
[1777700814573,48.78,78224.85,0.0,1.0,0.0,0.0]
[1777700815580,48.78,78223.36,0.0,1.0,0.0,0.0]
[1777700817619,48.78,78223.27,0.0,1.0,0.0,0.0]
[1777700817828,48.78,78223.27,0.0,1.0,0.0,0.0]
[1777700817929,48.78,78223.4,0.0,1.0,0.0,0.0]
[1777700819586,48.78,78223.37,0.0,1.0,0.0,0.0]
[1777700819832,48.78,78223.37,0.0,1.0,0.0,0.0]
[1777700823636,48.78,78222.67,0.0,1.0,0.0,0.0]
[1777700824643,48.78,78220.09,0.0,1.0,0.0,0.0]
[1777700825704,48.78,78220.09,0.0,1.0,0.0,0.0]
[1777700825831,48.78,78220.09,0.0,1.0,0.0,0.0]
[1777700825928,48.78,78218.56,0.0,1.0,0.0,0.0]
[1777700826657,48.78,78217.85,0.0,1.0,0.0,0.0]
[1777700827477,48.78,78217.85,0.0,1.0,0.0,0.0]
[1777700827577,48.78,78217.85,0.0,1.0,0.0,0.0]
[1777700830685,48.78,78218.97,0.0,1.0,0.0,0.0]
[1777700831849,48.78,78218.97,0.0,1.0,0.0,0.0]
[1777700832075,48.78,78218.97,0.0,1.0,0.0,0.0]
[1777700831928,48.78,78217.99,0.0,1.0,0.0,0.0]
[1777700832699,48.78,78217.97,0.0,1.0,0.0,0.0]
[1777700833283,48.78,78217.97,0.0,1.0,0.0,0.0]
[1777700833336,48.78,78217.97,0.0,1.0,0.0,0.0]
[1777700839750,48.78,78217.95,0.0,1.0,0.0,0.0]
[1777700844785,48.78,78217.84,0.0,1.0,0.0,0.0]
[1777700845898,48.78,78217.84,0.0,1.0,0.0,0.0]
[1777700846077,48.78,78217.84,0.0,1.0,0.0,0.0]
[1777700846003,48.78,78218.33,0.0,1.0,0.0,0.0]
[1777700846798,48.78,78218.11,0.0,1.0,0.0,0.0]
[1777700847450,48.78,78218.11,0.0,1.0,0.0,0.0]
[1777700847583,48.78,78218.11,0.0,1.0,0.0,0.0]
[1777700851833,48.78,78218.13,0.0,1.0,0.0,0.0]
[1777700853839,48.78,78218.2,0.0,1.0,0.0,0.0]
[1777700854076,48.78,78218.2,0.0,1.0,0.0,0.0]
[1777700854114,48.78,78216.74,0.0,1.0,0.0,0.0]
[1777700854855,48.78,78213.28,0.0,1.0,0.0,0.0]
[1777700855862,48.78,78212.59,0.0,1.0,0.0,0.0]
[1777700857104,48.78,78212.59,0.0,1.0,0.0,0.0]
[1777700857327,48.78,78212.57,0.0,1.0,0.0,0.0]
[1777700857875,48.78,78214.0,0.0,1.0,0.0,0.0]
[1777700859104,48.78,78214.0,0.0,1.0,0.0,0.0]
[1777700858883,48.78,78212.9,0.0,1.0,0.0,0.0]
[1777700859326,48.78,78212.9,0.0,1.0,0.0,0.0]
[1777700859423,48.78,78212.9,0.0,1.0,0.0,0.0]
[1777700864925,48.78,78212.73,0.0,1.0,0.0,0.0]
[1777700867946,48.78,78210.7,0.0,1.0,0.0,0.0]
[1777700868952,48.78,78213.45,0.0,1.0,0.0,0.0]
[1777700869960,48.78,78218.24,0.0,1.0,0.0,0.0]
[1777700871974,48.78,78223.4,0.0,1.0,0.0,0.0]
[1777700872685,48.78,78223.4,0.0,1.0,0.0,0.0]
[1777700872831,48.78,78223.4,0.0,1.0,0.0,0.0]
[1777700872981,48.78,78224.33,0.0,1.0,0.0,0.0]
[1777700874995,48.78,78226.51,0.0,1.0,0.0,0.0]
[1777700876429,48.78,78226.75,0.0,1.0,0.0,0.0]
[1777700876575,48.78,78226.75,0.0,1.0,0.0,0.0]
[1777700877103,48.78,78226.75,0.0,1.0,0.0,0.0]
[1777700877185,48.78,78228.32,0.0,1.0,0.0,0.0]
[1777700877330,48.78,78228.32,0.0,1.0,0.0,0.0]
[1777700878018,48.78,78229.85,0.0,1.0,0.0,0.0]
[1777700879024,48.78,78228.38,0.0,1.0,0.0,0.0]
[1777700880031,48.78,78226.83,0.0,1.0,0.0,0.0]
[1777700880764,48.78,78226.83,0.0,1.0,0.0,0.0]
[1777700882045,48.78,78227.21,0.0,1.0,0.0,0.0]
[1777700882523,48.78,78227.21,0.0,1.0,0.0,0.0]
[1777700882581,48.78,78227.21,0.0,1.0,0.0,0.0]
[1777700884059,48.78,78226.59,0.0,1.0,0.0,0.0]
[1777700886073,48.78,78226.22,0.0,1.0,0.0,0.0]
[1777700889093,48.78,78224.97,0.0,1.0,0.0,0.0]
[1777700890101,48.78,78224.31,0.0,1.0,0.0,0.0]
[1777700892114,48.78,78223.94,0.0,1.0,0.0,0.0]
[1777700893436,48.78,78223.74,0.0,1.0,0.0,0.0]
[1777700893580,48.78,78223.74,0.0,1.0,0.0,0.0]
[1777700895136,48.78,78222.62,0.0,1.0,0.0,0.0]
[1777700897150,48.78,78221.66,0.0,1.0,0.0,0.0]
[1777700898356,48.78,78221.81,0.0,1.0,0.0,0.0]
[1777700898584,48.78,78221.81,0.0,1.0,0.0,0.0]
[1777700899164,48.78,78219.69,0.0,1.0,0.0,0.0]
[1777700900171,48.78,78218.29,0.0,1.0,0.0,0.0]
[1777700901177,48.78,78217.59,0.0,1.0,0.0,0.0]
[1777700902185,48.78,78217.09,0.0,1.0,0.0,0.0]
[1777700904199,48.78,78217.47,0.0,1.0,0.0,0.0]
[1777700905206,48.78,78218.82,0.0,1.0,0.0,0.0]
[1777700908004,48.78,78218.81,0.0,1.0,0.0,0.0]
[1777700908084,48.78,78218.81,0.0,1.0,0.0,0.0]
[1777700908106,48.78,78218.29,0.0,1.0,0.0,0.0]
[1777700913262,48.78,78218.05,0.0,1.0,0.0,0.0]
[1777700915750,48.78,78218.12,0.0,1.0,0.0,0.0]
[1777700915830,48.78,78218.12,0.0,1.0,0.0,0.0]
[1777700915851,48.78,78217.49,0.0,1.0,0.0,0.0]
[1777700921318,48.78,78217.33,0.0,1.0,0.0,0.0]
[1777700927360,48.78,78217.11,0.0,1.0,0.0,0.0]
[1777700930381,48.78,78214.42,0.0,1.0,0.0,0.0]
[1777700931388,48.78,78212.94,0.0,1.0,0.0,0.0]
[1777700932398,48.78,78212.94,0.0,1.0,0.0,0.0]
[1777700932576,48.78,78212.94,0.0,1.0,0.0,0.0]
[1777700939205,48.78,78212.66,0.0,1.0,0.0,0.0]
[1777700939334,48.78,78212.43,0.0,1.0,0.0,0.0]
[1777700941459,48.78,78209.38,0.0,1.0,0.0,0.0]
[1777700942466,48.78,78210.22,0.0,1.0,0.0,0.0]
[1777700943591,48.78,78210.22,0.0,1.0,0.0,0.0]
[1777700943830,48.78,78210.22,0.0,1.0,0.0,0.0]
[1777700943931,48.78,78208.64,0.0,1.0,0.0,0.0]
[1777700945487,48.78,78216.11,0.0,1.0,0.0,0.0]
[1777700946494,48.78,78218.92,0.0,1.0,0.0,0.0]
[1777700947537,48.78,78218.92,0.0,1.0,0.0,0.0]
[1777700947583,48.78,78218.92,0.0,1.0,0.0,0.0]
[1777700948508,48.78,78218.07,0.0,1.0,0.0,0.0]
[1777700949515,48.78,78217.07,0.0,1.0,0.0,0.0]
[1777700951529,48.78,78216.69,0.0,1.0,0.0,0.0]
[1777700955557,48.78,78215.37,0.0,1.0,0.0,0.0]
[1777700956564,48.78,78212.79,0.0,1.0,0.0,0.0]
[1777700958094,48.78,78212.79,0.0,1.0,0.0,0.0]
[1777700958195,48.78,78212.18,0.0,1.0,0.0,0.0]
[1777700958327,48.78,78212.18,0.0,1.0,0.0,0.0]
[1777700959585,48.78,78213.12,0.0,1.0,0.0,0.0]
[1777700961253,48.78,78213.12,0.0,1.0,0.0,0.0]
[1777700960592,48.78,78210.96,0.0,1.0,0.0,0.0]
[1777700961329,48.78,78210.96,0.0,1.0,0.0,0.0]
[1777700962606,48.78,78210.26,0.0,1.0,0.0,0.0]
[1777700966634,48.78,78210.77,0.0,1.0,0.0,0.0]
[1777700968527,48.78,78210.6,0.0,1.0,0.0,0.0]
[1777700968577,48.78,78210.6,0.0,1.0,0.0,0.0]
[1777700968648,48.78,78209.96,0.0,1.0,0.0,0.0]
[1777700971669,48.78,78209.86,0.0,1.0,0.0,0.0]
[1777700972676,48.78,78209.47,0.0,1.0,0.0,0.0]
[1777700973683,48.78,78208.9,0.0,1.0,0.0,0.0]
[1777700977711,48.78,78209.64,0.0,1.0,0.0,0.0]
[1777700989795,48.78,78209.4,0.0,1.0,0.0,0.0]
[1777700993854,48.78,78209.37,0.0,1.0,0.0,0.0]
[1777700994078,48.78,78209.37,0.0,1.0,0.0,0.0]
[1777700994830,48.78,78209.9,0.0,1.0,0.0,0.0]
[1777700995837,48.78,78209.17,0.0,1.0,0.0,0.0]
[1777700996844,48.78,78209.87,0.0,1.0,0.0,0.0]
[1777700999865,48.78,78208.69,0.0,1.0,0.0,0.0]
[1777701001257,48.78,78208.69,0.0,1.0,0.0,0.0]
[1777701001325,48.78,78208.69,0.0,1.0,0.0,0.0]
[1777701005907,48.78,78208.17,0.0,1.0,0.0,0.0]
[1777701006914,48.78,78207.7,0.0,1.0,0.0,0.0]
[1777701010942,48.78,78207.19,0.0,1.0,0.0,0.0]
[1777701015977,48.78,78207.4,0.0,1.0,0.0,0.0]
[1777701021012,48.78,78207.44,0.0,1.0,0.0,0.0]
[1777701022019,48.78,78206.62,0.0,1.0,0.0,0.0]
[1777701024846,48.78,78206.62,0.0,1.0,0.0,0.0]
[1777701025081,48.78,78206.62,0.0,1.0,0.0,0.0]
[1777701032089,48.78,78206.59,0.0,1.0,0.0,0.0]
[1777701037124,48.78,78205.83,0.0,1.0,0.0,0.0]
[1777701038891,48.78,78205.91,0.0,1.0,0.0,0.0]
[1777701039083,48.78,78205.91,0.0,1.0,0.0,0.0]
[1777701042159,48.78,78202.92,0.0,1.0,0.0,0.0]
[1777701043166,48.78,78201.8,0.0,1.0,0.0,0.0]
[1777701043467,48.78,78201.8,0.0,1.0,0.0,0.0]
[1777701043583,48.78,78201.8,0.0,1.0,0.0,0.0]
[1777701044173,48.78,78197.82,0.0,1.0,0.0,0.0]
[1777701045180,48.78,78195.42,0.0,1.0,0.0,0.0]
[1777701046187,48.78,78194.02,0.0,1.0,0.0,0.0]
[1777701047194,48.78,78190.98,0.0,1.0,0.0,0.0]
[1777701047951,48.78,78190.98,0.0,1.0,0.0,0.0]
[1777701048080,48.78,78190.98,0.0,1.0,0.0,0.0]
[1777701048201,48.78,78188.95,0.0,1.0,0.0,0.0]
[1777701048987,48.78,78188.95,0.0,1.0,0.0,0.0]
[1777701049075,48.78,78188.95,0.0,1.0,0.0,0.0]
[1777701054243,48.78,78188.94,0.0,1.0,0.0,0.0]
[1777701059278,48.78,78189.14,0.0,1.0,0.0,0.0]
[1777701060270,48.78,78189.14,0.0,1.0,0.0,0.0]
[1777701060329,48.78,78189.14,0.0,1.0,0.0,0.0]
[1777701064330,48.78,78189.0,0.0,1.0,0.0,0.0]
[1777701064431,48.78,78189.0,0.0,1.0,0.0,0.0]
[1777701069225,48.78,78189.0,0.0,1.0,0.0,0.0]
[1777701069324,48.78,78189.0,0.0,1.0,0.0,0.0]
[1777701074383,48.78,78188.99,0.0,1.0,0.0,0.0]
[1777701079418,48.78,78188.88,0.0,1.0,0.0,0.0]
[1777701081432,48.78,78187.46,0.0,1.0,0.0,0.0]
[1777701084864,48.78,78187.09,0.0,1.0,0.0,0.0]
[1777701085078,48.78,78187.09,0.0,1.0,0.0,0.0]
[1777701086914,48.78,78187.12,0.0,1.0,0.0,0.0]
[1777701087078,48.78,78187.12,0.0,1.0,0.0,0.0]
[1777701087149,48.78,78187.1,0.0,1.0,0.0,0.0]
[1777701093516,48.78,78187.08,0.0,1.0,0.0,0.0]
[1777701094936,48.78,78187.08,0.0,1.0,0.0,0.0]
[1777701095077,48.78,78187.08,0.0,1.0,0.0,0.0]
[1777701100565,48.78,78187.11,0.0,1.0,0.0,0.0]
[1777701101879,48.78,78187.11,0.0,1.0,0.0,0.0]
[1777701102077,48.78,78187.11,0.0,1.0,0.0,0.0]
[1777701102578,48.78,78184.67,0.0,1.0,0.0,0.0]
[1777701104220,48.78,78184.67,0.0,1.0,0.0,0.0]
[1777701104332,48.78,78184.67,0.0,1.0,0.0,0.0]
[1777701104427,48.78,78184.67,0.0,1.0,0.0,0.0]
[1777701108580,48.78,78184.47,0.0,1.0,0.0,0.0]
[1777701108836,48.78,78184.47,0.0,1.0,0.0,0.0]
[1777701115671,48.78,78184.66,0.0,1.0,0.0,0.0]
[1777701118127,48.78,78184.77,0.0,1.0,0.0,0.0]
[1777701118330,48.78,78184.77,0.0,1.0,0.0,0.0]
[1777701118431,48.78,78184.77,0.0,1.0,0.0,0.0]
[1777701123727,48.78,78185.07,0.0,1.0,0.0,0.0]
[1777701133797,48.78,78185.07,0.0,1.0,0.0,0.0]
[1777701134804,48.78,78189.27,0.0,1.0,0.0,0.0]
[1777701135916,48.78,78189.27,0.0,1.0,0.0,0.0]
[1777701136077,48.78,78189.27,0.0,1.0,0.0,0.0]
[1777701136178,48.78,78196.09,0.0,1.0,0.0,0.0]
[1777701136818,48.78,78198.58,0.0,1.0,0.0,0.0]
[1777701137825,48.78,78201.62,0.0,1.0,0.0,0.0]
[1777701139316,48.78,78201.62,0.0,1.0,0.0,0.0]
[1777701139329,48.78,78201.62,0.0,1.0,0.0,0.0]
[1777701139417,48.78,78202.67,0.0,1.0,0.0,0.0]
[1777701141969,48.78,78202.85,0.0,1.0,0.0,0.0]
[1777701142077,48.78,78202.85,0.0,1.0,0.0,0.0]
[1777701142860,48.78,78204.73,0.0,1.0,0.0,0.0]
[1777701147895,48.78,78204.9,0.0,1.0,0.0,0.0]
[1777701151923,48.78,78205.16,0.0,1.0,0.0,0.0]
[1777701152930,48.78,78207.52,0.0,1.0,0.0,0.0]
[1777701154362,48.78,78207.52,0.0,1.0,0.0,0.0]
[1777701154577,48.78,78207.84,0.0,1.0,0.0,0.0]
[1777701156527,48.78,78207.59,0.0,1.0,0.0,0.0]
[1777701156578,48.78,78207.59,0.0,1.0,0.0,0.0]
[1777701156958,48.78,78210.14,0.0,1.0,0.0,0.0]
[1777701162999,48.78,78210.12,0.0,1.0,0.0,0.0]
[1777701168035,48.78,78209.52,0.0,1.0,0.0,0.0]
[1777701174077,48.78,78209.54,0.0,1.0,0.0,0.0]
[1777701176153,48.78,78209.54,0.0,1.0,0.0,0.0]
[1777701176329,48.78,78209.54,0.0,1.0,0.0,0.0]
[1777701182134,48.78,78209.15,0.0,1.0,0.0,0.0]
[1777701187170,48.78,78209.27,0.0,1.0,0.0,0.0]
[1777701188878,48.78,78209.27,0.0,1.0,0.0,0.0]
[1777701189078,48.78,78209.27,0.0,1.0,0.0,0.0]
[1777701189183,48.78,78211.27,0.0,1.0,0.0,0.0]
[1777701194219,48.78,78211.6,0.0,1.0,0.0,0.0]
[1777701197240,48.78,78212.66,0.0,1.0,0.0,0.0]
[1777701198099,48.78,78212.66,0.0,1.0,0.0,0.0]
[1777701198326,48.78,78212.66,0.0,1.0,0.0,0.0]
[1777701204289,48.78,78213.06,0.0,1.0,0.0,0.0]
[1777701205462,48.78,78213.06,0.0,1.0,0.0,0.0]
[1777701205577,48.78,78212.4,0.0,1.0,0.0,0.0]
[1777701207970,48.78,78212.32,0.0,1.0,0.0,0.0]
[1777701208079,48.78,78212.32,0.0,1.0,0.0,0.0]
[1777701208317,48.78,78212.1,0.0,1.0,0.0,0.0]
[1777701211338,48.78,78211.72,0.0,1.0,0.0,0.0]
[1777701212300,48.78,78211.72,0.0,1.0,0.0,0.0]
[1777701212326,48.78,78211.72,0.0,1.0,0.0,0.0]
[1777701215370,48.78,78207.56,0.0,1.0,0.0,0.0]
[1777701217384,48.78,78206.4,0.0,1.0,0.0,0.0]
[1777701217665,48.78,78206.4,0.0,1.0,0.0,0.0]
[1777701217828,48.78,78206.4,0.0,1.0,0.0,0.0]
[1777701218391,48.78,78206.57,0.0,1.0,0.0,0.0]
[1777701219398,48.78,78207.64,0.0,1.0,0.0,0.0]
[1777701222167,48.78,78207.71,0.0,1.0,0.0,0.0]
[1777701222330,48.78,78207.71,0.0,1.0,0.0,0.0]
[1777701225440,48.78,78209.01,0.0,1.0,0.0,0.0]
[1777701226762,48.78,78208.65,0.0,1.0,0.0,0.0]
[1777701226831,48.78,78208.65,0.0,1.0,0.0,0.0]
[1777701227454,48.78,78209.49,0.0,1.0,0.0,0.0]
[1777701229338,48.78,78208.81,0.0,1.0,0.0,0.0]
[1777701229467,48.78,78209.58,0.0,1.0,0.0,0.0]
[1777701229579,48.78,78209.58,0.0,1.0,0.0,0.0]
[1777701231481,48.78,78212.14,0.0,1.0,0.0,0.0]
[1777701235510,48.78,78213.01,0.0,1.0,0.0,0.0]
[1777701239538,48.78,78214.02,0.0,1.0,0.0,0.0]
[1777701240776,48.78,78213.41,0.0,1.0,0.0,0.0]
[1777701240825,48.78,78213.41,0.0,1.0,0.0,0.0]
[1777701241552,48.78,78211.62,0.0,1.0,0.0,0.0]
[1777701242559,48.78,78209.71,0.0,1.0,0.0,0.0]
[1777701244326,48.78,78209.61,0.0,1.0,0.0,0.0]
[1777701249608,48.78,78208.05,0.0,1.0,0.0,0.0]
[1777701252018,48.78,78207.96,0.0,1.0,0.0,0.0]
[1777701252078,48.78,78207.96,0.0,1.0,0.0,0.0]
[1777701252233,48.78,78208.06,0.0,1.0,0.0,0.0]
[1777701257667,48.78,78208.11,0.0,1.0,0.0,0.0]
[1777701262308,48.78,78207.26,0.0,1.0,0.0,0.0]
[1777701262702,48.78,78205.86,0.0,1.0,0.0,0.0]
[1777701264335,48.78,78205.86,0.0,1.0,0.0,0.0]
[1777701264396,48.78,78204.13,0.0,1.0,0.0,0.0]
[1777701265790,48.78,78203.95,0.0,1.0,0.0,0.0]
[1777701265827,48.78,78203.95,0.0,1.0,0.0,0.0]
[1777701265892,48.78,78203.27,0.0,1.0,0.0,0.0]
[1777701266729,48.78,78201.96,0.0,1.0,0.0,0.0]
[1777701273781,48.78,78200.86,0.0,1.0,0.0,0.0]
[1777701274788,48.78,78199.16,0.0,1.0,0.0,0.0]
[1777701275795,48.78,78197.45,0.0,1.0,0.0,0.0]
[1777701277936,48.78,78197.66,0.0,1.0,0.0,0.0]
[1777701278075,48.78,78197.66,0.0,1.0,0.0,0.0]
[1777701281837,48.78,78198.57,0.0,1.0,0.0,0.0]
[1777701282844,48.78,78196.8,0.0,1.0,0.0,0.0]
[1777701284959,48.78,78196.64,0.0,1.0,0.0,0.0]
[1777701285077,48.78,78196.64,0.0,1.0,0.0,0.0]
[1777701285587,48.78,78196.64,0.0,1.0,0.0,0.0]
[1777701285589,48.78,78198.33,0.0,1.0,0.0,0.0]
[1777701285830,48.78,78198.33,0.0,1.0,0.0,0.0]
[1777701285865,48.78,78199.4,0.0,1.0,0.0,0.0]
[1777701290900,48.78,78199.62,0.0,1.0,0.0,0.0]
[1777701295935,48.78,78200.05,0.0,1.0,0.0,0.0]
[1777701300970,48.78,78200.22,0.0,1.0,0.0,0.0]
[1777701302907,48.78,78199.91,0.0,1.0,0.0,0.0]
[1777701303079,48.78,78199.91,0.0,1.0,0.0,0.0]
[1777701303180,48.78,78200.0,0.0,1.0,0.0,0.0]
[1777701304386,48.78,78200.0,0.0,1.0,0.0,0.0]
[1777701304576,48.78,78200.0,0.0,1.0,0.0,0.0]
[1777701312047,48.78,78200.71,0.0,1.0,0.0,0.0]
[1777701317082,48.78,78200.74,0.0,1.0,0.0,0.0]
[1777701318068,48.78,78200.74,0.0,1.0,0.0,0.0]
[1777701318078,48.78,78200.74,0.0,1.0,0.0,0.0]
[1777701318205,48.78,78200.74,0.0,1.0,0.0,0.0]
[1777701318328,48.78,78200.74,0.0,1.0,0.0,0.0]
[1777701318428,48.78,78200.6,0.0,1.0,0.0,0.0]
[1777701328159,48.78,78201.9,0.0,1.0,0.0,0.0]
[1777701331180,48.78,78202.43,0.0,1.0,0.0,0.0]
[1777701333138,48.78,78203.11,0.0,1.0,0.0,0.0]
[1777701333328,48.78,78203.11,0.0,1.0,0.0,0.0]
[1777701333429,48.78,78203.75,0.0,1.0,0.0,0.0]
[1777701333871,48.78,78203.75,0.0,1.0,0.0,0.0]
[1777701334078,48.78,78203.75,0.0,1.0,0.0,0.0]
[1777701338229,48.78,78205.66,0.0,1.0,0.0,0.0]
[1777701343265,48.78,78206.15,0.0,1.0,0.0,0.0]
[1777701347001,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701347074,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701347097,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701348766,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701348826,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701355351,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701360386,48.78,78206.33,0.0,1.0,0.0,0.0]
[1777701363407,48.78,78207.86,0.0,1.0,0.0,0.0]
[1777701364414,48.78,78208.98,0.0,1.0,0.0,0.0]
[1777701367077,48.78,78208.75,0.0,1.0,0.0,0.0]
[1777701367326,48.78,78208.75,0.0,1.0,0.0,0.0]
[1777701367434,48.78,78209.01,0.0,1.0,0.0,0.0]
[1777701368016,48.78,78209.01,0.0,1.0,0.0,0.0]
[1777701368078,48.78,78209.01,0.0,1.0,0.0,0.0]
[1777701370456,48.78,78210.42,0.0,1.0,0.0,0.0]
[1777701375491,48.78,78211.22,0.0,1.0,0.0,0.0]
[1777701380526,48.78,78211.0,0.0,1.0,0.0,0.0]
[1777701387575,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701388582,48.78,78212.58,0.0,1.0,0.0,0.0]
[1777701391603,48.78,78212.92,0.0,1.0,0.0,0.0]
[1777701392610,48.78,78210.49,0.0,1.0,0.0,0.0]
[1777701393617,48.78,78208.01,0.0,1.0,0.0,0.0]
[1777701395349,48.78,78207.97,0.0,1.0,0.0,0.0]
[1777701395577,48.78,78207.97,0.0,1.0,0.0,0.0]
[1777701395678,48.78,78207.97,0.0,1.0,0.0,0.0]
[1777701395999,48.78,78207.97,0.0,1.0,0.0,0.0]
[1777701396081,48.78,78207.97,0.0,1.0,0.0,0.0]
[1777701401672,48.78,78208.61,0.0,1.0,0.0,0.0]
[1777701404694,48.78,78207.18,0.0,1.0,0.0,0.0]
[1777701405871,48.78,78207.12,0.0,1.0,0.0,0.0]
[1777701406077,48.78,78207.12,0.0,1.0,0.0,0.0]
[1777701406541,48.78,78207.12,0.0,1.0,0.0,0.0]
[1777701406578,48.78,78207.12,0.0,1.0,0.0,0.0]
[1777701406679,48.78,78207.12,0.0,1.0,0.0,0.0]
[1777701412750,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701413757,48.78,78207.37,0.0,1.0,0.0,0.0]
[1777701415196,48.78,78207.37,0.0,1.0,0.0,0.0]
[1777701415324,48.78,78207.37,0.0,1.0,0.0,0.0]
[1777701415426,48.78,78207.74,0.0,1.0,0.0,0.0]
[1777701415869,48.78,78207.74,0.0,1.0,0.0,0.0]
[1777701416081,48.78,78207.74,0.0,1.0,0.0,0.0]
[1777701421813,48.78,78207.77,0.0,1.0,0.0,0.0]
[1777701427855,48.78,78208.16,0.0,1.0,0.0,0.0]
[1777701432890,48.78,78208.58,0.0,1.0,0.0,0.0]
[1777701439939,48.78,78207.74,0.0,1.0,0.0,0.0]
[1777701442272,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701442325,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701442426,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701443126,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701443328,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701449001,48.78,78208.2,0.0,1.0,0.0,0.0]
[1777701451016,48.78,78207.92,0.0,1.0,0.0,0.0]
[1777701454036,48.78,78208.65,0.0,1.0,0.0,0.0]
[1777701455044,48.78,78212.9,0.0,1.0,0.0,0.0]
[1777701456051,48.78,78213.84,0.0,1.0,0.0,0.0]
[1777701457456,48.78,78213.84,0.0,1.0,0.0,0.0]
[1777701457574,48.78,78213.84,0.0,1.0,0.0,0.0]
[1777701457635,48.78,78214.04,0.0,1.0,0.0,0.0]
[1777701458104,48.78,78214.04,0.0,1.0,0.0,0.0]
[1777701458332,48.78,78214.04,0.0,1.0,0.0,0.0]
[1777701464107,48.78,78213.54,0.0,1.0,0.0,0.0]
[1777701469142,48.78,78213.98,0.0,1.0,0.0,0.0]
[1777701476193,48.78,78213.98,0.0,1.0,0.0,0.0]
[1777701482235,48.78,78210.91,0.0,1.0,0.0,0.0]
[1777701485189,48.78,78210.39,0.0,1.0,0.0,0.0]
[1777701485324,48.78,78210.39,0.0,1.0,0.0,0.0]
[1777701485425,48.78,78210.54,0.0,1.0,0.0,0.0]
[1777701485853,48.78,78210.54,0.0,1.0,0.0,0.0]
[1777701486077,48.78,78210.54,0.0,1.0,0.0,0.0]
[1777701492184,48.78,78210.41,0.0,1.0,0.0,0.0]
[1777701494910,48.78,78210.99,0.0,1.0,0.0,0.0]
[1777701495075,48.78,78210.99,0.0,1.0,0.0,0.0]
[1777701495534,48.78,78210.99,0.0,1.0,0.0,0.0]
[1777701495576,48.78,78210.99,0.0,1.0,0.0,0.0]
[1777701495635,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701501367,48.78,78211.04,0.0,1.0,0.0,0.0]
[1777701503838,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701504077,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701504615,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701504830,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701504685,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701510431,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701511766,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701511832,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701511783,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701512621,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701512827,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701512677,48.78,78210.55,0.0,1.0,0.0,0.0]
[1777701518748,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701518827,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701518850,48.78,78210.92,0.0,1.0,0.0,0.0]
[1777701519198,48.78,78210.92,0.0,1.0,0.0,0.0]
[1777701519328,48.78,78210.92,0.0,1.0,0.0,0.0]
[1777701524528,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701525693,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701525828,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701525795,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701526482,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701526581,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701526583,48.78,78210.91,0.0,1.0,0.0,0.0]
[1777701528323,48.78,78210.94,0.0,1.0,0.0,0.0]
[1777701528424,48.78,78210.94,0.0,1.0,0.0,0.0]
[1777701531578,48.78,78209.86,0.0,1.0,0.0,0.0]
[1777701533760,48.78,78209.9,0.0,1.0,0.0,0.0]
[1777701533827,48.78,78209.9,0.0,1.0,0.0,0.0]
[1777701533862,48.78,78209.83,0.0,1.0,0.0,0.0]
[1777701534747,48.78,78209.83,0.0,1.0,0.0,0.0]
[1777701534829,48.78,78209.83,0.0,1.0,0.0,0.0]
[1777701540641,48.78,78209.49,0.0,1.0,0.0,0.0]
[1777701543560,48.78,78209.16,0.0,1.0,0.0,0.0]
[1777701543574,48.78,78209.16,0.0,1.0,0.0,0.0]
[1777701543662,48.78,78208.78,0.0,1.0,0.0,0.0]
[1777701544651,48.78,78208.78,0.0,1.0,0.0,0.0]
[1777701544829,48.78,78208.78,0.0,1.0,0.0,0.0]
[1777701546682,48.78,78208.0,0.0,1.0,0.0,0.0]
[1777701551718,48.78,78208.57,0.0,1.0,0.0,0.0]
[1777701557760,48.78,78209.16,0.0,1.0,0.0,0.0]
[1777701562795,48.78,78209.17,0.0,1.0,0.0,0.0]
[1777701567830,48.78,78208.61,0.0,1.0,0.0,0.0]
[1777701571858,48.78,78208.53,0.0,1.0,0.0,0.0]
[1777701574376,48.78,78208.33,0.0,1.0,0.0,0.0]
[1777701574576,48.78,78208.33,0.0,1.0,0.0,0.0]
[1777701574677,48.78,78208.33,0.0,1.0,0.0,0.0]
[1777701575428,48.78,78208.33,0.0,1.0,0.0,0.0]
[1777701575579,48.78,78208.33,0.0,1.0,0.0,0.0]
[1777701580921,48.78,78208.65,0.0,1.0,0.0,0.0]
[1777701585955,48.78,78208.61,0.0,1.0,0.0,0.0]
[1777701590991,48.78,78208.42,0.0,1.0,0.0,0.0]
[1777701593004,48.78,78196.66,0.0,1.0,0.0,0.0]
[1777701594012,48.78,78185.74,0.0,1.0,0.0,0.0]
[1777701595019,48.78,78180.7,0.0,1.0,0.0,0.0]
[1777701596026,48.78,78179.52,0.0,1.0,0.0,0.0]
[1777701597590,48.78,78179.52,0.0,1.0,0.0,0.0]
[1777701597827,48.78,78179.52,0.0,1.0,0.0,0.0]
[1777701597928,48.78,78179.17,0.0,1.0,0.0,0.0]
[1777701598544,48.78,78179.17,0.0,1.0,0.0,0.0]
[1777701598576,48.78,78179.17,0.0,1.0,0.0,0.0]
[1777701598645,48.78,78180.27,0.0,1.0,0.0,0.0]
[1777701601061,48.78,78190.39,0.0,1.0,0.0,0.0]
[1777701602067,48.78,78195.46,0.0,1.0,0.0,0.0]
[1777701603075,48.78,78198.52,0.0,1.0,0.0,0.0]
[1777701604222,48.78,78198.52,0.0,1.0,0.0,0.0]
[1777701604915,48.78,78198.52,0.0,1.0,0.0,0.0]
[1777701604264,48.78,78199.06,0.0,1.0,0.0,0.0]
[1777701605946,48.78,78198.97,0.0,1.0,0.0,0.0]
[1777701606081,48.78,78198.97,0.0,1.0,0.0,0.0]
[1777701611132,48.78,78198.89,0.0,1.0,0.0,0.0]
[1777701619188,48.78,78198.9,0.0,1.0,0.0,0.0]
[1777701622733,48.78,78199.03,0.0,1.0,0.0,0.0]
[1777701622827,48.78,78199.03,0.0,1.0,0.0,0.0]
[1777701622834,48.78,78199.03,0.0,1.0,0.0,0.0]
[1777701624252,48.78,78198.93,0.0,1.0,0.0,0.0]
[1777701624326,48.78,78198.93,0.0,1.0,0.0,0.0]
[1777701630266,48.78,78198.83,0.0,1.0,0.0,0.0]
[1777701631273,48.78,78198.96,0.0,1.0,0.0,0.0]
[1777701635301,48.78,78199.54,0.0,1.0,0.0,0.0]
[1777701636388,48.78,78199.54,0.0,1.0,0.0,0.0]
[1777701636577,48.78,78199.54,0.0,1.0,0.0,0.0]
[1777701636605,48.78,78199.64,0.0,1.0,0.0,0.0]
[1777701637548,48.78,78199.64,0.0,1.0,0.0,0.0]
[1777701637578,48.78,78199.64,0.0,1.0,0.0,0.0]
[1777701640336,48.78,78200.71,0.0,1.0,0.0,0.0]
[1777701641142,48.78,78200.71,0.0,1.0,0.0,0.0]
[1777701641325,48.78,78200.71,0.0,1.0,0.0,0.0]
[1777701641609,48.78,78200.71,0.0,1.0,0.0,0.0]
[1777701641828,48.78,78200.71,0.0,1.0,0.0,0.0]
[1777701641921,48.78,78203.22,0.0,1.0,0.0,0.0]
[1777701642350,48.78,78206.7,0.0,1.0,0.0,0.0]
[1777701643686,48.78,78207.37,0.0,1.0,0.0,0.0]
[1777701644364,48.78,78205.85,0.0,1.0,0.0,0.0]
[1777701645442,48.78,78205.85,0.0,1.0,0.0,0.0]
[1777701645578,48.78,78205.85,0.0,1.0,0.0,0.0]
[1777701645674,48.78,78207.47,0.0,1.0,0.0,0.0]
[1777701646378,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701647197,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701647325,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701647385,48.78,78205.78,0.0,1.0,0.0,0.0]
[1777701651413,48.78,78206.96,0.0,1.0,0.0,0.0]
[1777701652420,48.78,78206.26,0.0,1.0,0.0,0.0]
[1777701654129,48.78,78206.26,0.0,1.0,0.0,0.0]
[1777701654333,48.78,78206.26,0.0,1.0,0.0,0.0]
[1777701661483,48.78,78208.06,0.0,1.0,0.0,0.0]
[1777701662366,48.78,78208.06,0.0,1.0,0.0,0.0]
[1777701662575,48.78,78208.06,0.0,1.0,0.0,0.0]
[1777701662676,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701663953,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701664081,48.78,78210.56,0.0,1.0,0.0,0.0]
[1777701666518,48.78,78211.89,0.0,1.0,0.0,0.0]
[1777701667525,48.78,78214.35,0.0,1.0,0.0,0.0]
[1777701671187,48.78,78214.42,0.0,1.0,0.0,0.0]
[1777701671330,48.78,78214.42,0.0,1.0,0.0,0.0]
[1777701672037,48.78,78214.42,0.0,1.0,0.0,0.0]
[1777701671553,48.78,78214.13,0.0,1.0,0.0,0.0]
[1777701672077,48.78,78214.13,0.0,1.0,0.0,0.0]
[1777701678602,48.78,78214.03,0.0,1.0,0.0,0.0]
[1777701683637,48.78,78214.04,0.0,1.0,0.0,0.0]
[1777701689040,48.78,78213.97,0.0,1.0,0.0,0.0]
[1777701689083,48.78,78213.97,0.0,1.0,0.0,0.0]
[1777701688672,48.78,78214.83,0.0,1.0,0.0,0.0]
[1777701689679,48.78,78215.15,0.0,1.0,0.0,0.0]
[1777701690418,48.78,78215.15,0.0,1.0,0.0,0.0]
[1777701690579,48.78,78215.15,0.0,1.0,0.0,0.0]
[1777701691693,48.78,78215.27,0.0,1.0,0.0,0.0]
[1777701696354,48.78,78215.37,0.0,1.0,0.0,0.0]
[1777701696577,48.78,78215.37,0.0,1.0,0.0,0.0]
[1777701696728,48.78,78215.57,0.0,1.0,0.0,0.0]
[1777701697132,48.78,78215.57,0.0,1.0,0.0,0.0]
[1777701697327,48.78,78215.57,0.0,1.0,0.0,0.0]
[1777701698742,48.78,78216.43,0.0,1.0,0.0,0.0]
[1777701699749,48.78,78216.9,0.0,1.0,0.0,0.0]
[1777701702769,48.78,78216.49,0.0,1.0,0.0,0.0]
[1777701703837,48.78,78216.49,0.0,1.0,0.0,0.0]
[1777701704082,48.78,78216.49,0.0,1.0,0.0,0.0]
[1777701705000,48.78,78216.69,0.0,1.0,0.0,0.0]
[1777701705076,48.78,78216.69,0.0,1.0,0.0,0.0]
[1777701705098,48.78,78216.69,0.0,1.0,0.0,0.0]
[1777701705791,48.78,78222.12,0.0,1.0,0.0,0.0]
[1777701706798,48.78,78223.37,0.0,1.0,0.0,0.0]
[1777701708393,48.78,78223.37,0.0,1.0,0.0,0.0]
[1777701708578,48.78,78223.37,0.0,1.0,0.0,0.0]
[1777701710825,48.78,78223.96,0.0,1.0,0.0,0.0]
[1777701712840,48.78,78224.52,0.0,1.0,0.0,0.0]
[1777701713289,48.78,78224.52,0.0,1.0,0.0,0.0]
[1777701713330,48.78,78224.52,0.0,1.0,0.0,0.0]
[1777701715059,48.78,78224.2,0.0,1.0,0.0,0.0]
[1777701715079,48.78,78224.2,0.0,1.0,0.0,0.0]
[1777701715089,48.78,78224.21,0.0,1.0,0.0,0.0]
[1777701716868,48.78,78226.01,0.0,1.0,0.0,0.0]
[1777701717184,48.78,78226.01,0.0,1.0,0.0,0.0]
[1777701717327,48.78,78226.01,0.0,1.0,0.0,0.0]
[1777701717875,48.78,78226.42,0.0,1.0,0.0,0.0]
[1777701721903,48.78,78226.87,0.0,1.0,0.0,0.0]
[1777701723664,48.78,78226.62,0.0,1.0,0.0,0.0]
[1777701723829,48.78,78226.62,0.0,1.0,0.0,0.0]
[1777701725931,48.78,78227.05,0.0,1.0,0.0,0.0]
[1777701731972,48.78,78227.2,0.0,1.0,0.0,0.0]
[1777701736001,48.78,78228.92,0.0,1.0,0.0,0.0]
[1777701737077,48.78,78228.92,0.0,1.0,0.0,0.0]
[1777701737007,48.78,78229.39,0.0,1.0,0.0,0.0]
[1777701737169,48.78,78229.39,0.0,1.0,0.0,0.0]
[1777701737327,48.78,78229.39,0.0,1.0,0.0,0.0]
[1777701738015,48.78,78229.66,0.0,1.0,0.0,0.0]
[1777701743050,48.78,78229.84,0.0,1.0,0.0,0.0]
[1777701748086,48.78,78229.67,0.0,1.0,0.0,0.0]
[1777701752580,48.78,78230.16,0.0,1.0,0.0,0.0]
[1777701752830,48.78,78230.16,0.0,1.0,0.0,0.0]
[1777701754345,48.78,78232.72,0.0,1.0,0.0,0.0]
[1777701754589,48.78,78232.72,0.0,1.0,0.0,0.0]
[1777701760170,48.78,78234.78,0.0,1.0,0.0,0.0]
[1777701766211,48.78,78234.99,0.0,1.0,0.0,0.0]
[1777701767953,48.78,78234.99,0.0,1.0,0.0,0.0]
[1777701768081,48.78,78234.99,0.0,1.0,0.0,0.0]
[1777701774268,48.78,78237.21,0.0,1.0,0.0,0.0]
[1777701779303,48.78,78237.14,0.0,1.0,0.0,0.0]
[1777701782731,48.78,78237.31,0.0,1.0,0.0,0.0]
[1777701782825,48.78,78237.31,0.0,1.0,0.0,0.0]
[1777701785789,48.78,78237.44,0.0,1.0,0.0,0.0]
[1777701785830,48.78,78237.44,0.0,1.0,0.0,0.0]
[1777701789794,48.78,78238.97,0.0,1.0,0.0,0.0]
[1777701789826,48.78,78238.97,0.0,1.0,0.0,0.0]
[1777701794538,48.78,78244.1,0.0,1.0,0.0,0.0]
[1777701794577,48.78,78244.1,0.0,1.0,0.0,0.0]
[1777701796031,48.78,78249.38,0.0,1.0,0.0,0.0]
[1777701796080,48.78,78249.38,0.0,1.0,0.0,0.0]
[1777701796178,48.78,78250.94,0.0,1.0,0.0,0.0]
[1777701797430,48.78,78252.38,0.0,1.0,0.0,0.0]
[1777701799444,48.78,78253.24,0.0,1.0,0.0,0.0]
[1777701802920,48.78,78253.34,0.0,1.0,0.0,0.0]
[1777701803085,48.78,78253.34,0.0,1.0,0.0,0.0]
[1777701808507,48.78,78253.91,0.0,1.0,0.0,0.0]
[1777701811528,48.78,78253.93,0.0,1.0,0.0,0.0]
[1777701817569,48.78,78254.07,0.0,1.0,0.0,0.0]
[1777701822605,48.78,78254.55,0.0,1.0,0.0,0.0]
[1777701824325,48.78,78254.55,0.0,1.0,0.0,0.0]
[1777701824576,48.78,78254.55,0.0,1.0,0.0,0.0]
[1777701825626,48.78,78257.07,0.0,1.0,0.0,0.0]
[1777701826268,48.78,78257.07,0.0,1.0,0.0,0.0]
[1777701826327,48.78,78257.07,0.0,1.0,0.0,0.0]
[1777701826633,48.78,78258.15,0.0,1.0,0.0,0.0]
[1777701827640,48.78,78259.38,0.0,1.0,0.0,0.0]
[1777701830660,48.78,78260.75,0.0,1.0,0.0,0.0]
[1777701835696,48.78,78260.87,0.0,1.0,0.0,0.0]
[1777701836703,48.78,78258.13,0.0,1.0,0.0,0.0]
[1777701837724,48.78,78258.13,0.0,1.0,0.0,0.0]
[1777701837827,48.78,78258.13,0.0,1.0,0.0,0.0]
[1777701837928,48.78,78256.7,0.0,1.0,0.0,0.0]
[1777701843752,48.78,78256.89,0.0,1.0,0.0,0.0]
[1777701848787,48.78,78255.17,0.0,1.0,0.0,0.0]
[1777701849794,48.78,78255.17,0.0,1.0,0.0,0.0]
[1777701849827,48.78,78255.17,0.0,1.0,0.0,0.0]
[1777701850801,48.78,78252.35,0.0,1.0,0.0,0.0]
[1777701852046,48.78,78252.35,0.0,1.0,0.0,0.0]
[1777701852083,48.78,78252.35,0.0,1.0,0.0,0.0]
[1777701852184,48.78,78253.88,0.0,1.0,0.0,0.0]
[1777701856843,48.78,78252.71,0.0,1.0,0.0,0.0]
[1777701857350,48.78,78252.71,0.0,1.0,0.0,0.0]
[1777701857578,48.78,78252.71,0.0,1.0,0.0,0.0]
[1777701862885,48.78,78252.41,0.0,1.0,0.0,0.0]
[1777701867146,48.78,78252.42,0.0,1.0,0.0,0.0]
[1777701867236,48.78,78252.43,0.0,1.0,0.0,0.0]
[1777701867325,48.78,78252.43,0.0,1.0,0.0,0.0]
[1777701870203,48.78,78252.43,0.0,1.0,0.0,0.0]
[1777701870331,48.78,78252.43,0.0,1.0,0.0,0.0]
[1777701872955,48.78,78252.44,0.0,1.0,0.0,0.0]
[1777701877990,48.78,78252.48,0.0,1.0,0.0,0.0]
[1777701883026,48.78,78252.57,0.0,1.0,0.0,0.0]
[1777701887054,48.78,78253.44,0.0,1.0,0.0,0.0]
[1777701888061,48.78,78255.0,0.0,1.0,0.0,0.0]
[1777701888357,48.78,78255.0,0.0,1.0,0.0,0.0]
[1777701888576,48.78,78255.0,0.0,1.0,0.0,0.0]
[1777701889067,48.78,78256.69,0.0,1.0,0.0,0.0]
[1777701890262,48.78,78256.69,0.0,1.0,0.0,0.0]
[1777701890329,48.78,78256.76,0.0,1.0,0.0,0.0]
[1777701891082,48.78,78257.59,0.0,1.0,0.0,0.0]
[1777701896117,48.78,78258.61,0.0,1.0,0.0,0.0]
[1777701896435,48.78,78258.61,0.0,1.0,0.0,0.0]
[1777701896581,48.78,78258.61,0.0,1.0,0.0,0.0]
[1777701902159,48.78,78258.78,0.0,1.0,0.0,0.0]
[1777701903319,48.78,78258.78,0.0,1.0,0.0,0.0]
[1777701903336,48.78,78258.78,0.0,1.0,0.0,0.0]
[1777701904173,48.78,78258.73,0.0,1.0,0.0,0.0]
[1777701905180,48.78,78259.46,0.0,1.0,0.0,0.0]
[1777701907065,48.78,78259.65,0.0,1.0,0.0,0.0]
[1777701907077,48.78,78259.65,0.0,1.0,0.0,0.0]
[1777701912229,48.78,78259.28,0.0,1.0,0.0,0.0]
[1777701917264,48.78,78259.49,0.0,1.0,0.0,0.0]
[1777701924312,48.78,78259.46,0.0,1.0,0.0,0.0]
[1777701926507,48.78,78259.96,0.0,1.0,0.0,0.0]
[1777701926575,48.78,78259.96,0.0,1.0,0.0,0.0]
[1777701928486,48.78,78260.37,0.0,1.0,0.0,0.0]
[1777701928580,48.78,78260.37,0.0,1.0,0.0,0.0]
[1777701928634,48.78,78260.34,0.0,1.0,0.0,0.0]
[1777701930355,48.78,78262.61,0.0,1.0,0.0,0.0]
[1777701931974,48.78,78262.61,0.0,1.0,0.0,0.0]
[1777701932074,48.78,78262.61,0.0,1.0,0.0,0.0]
[1777701932176,48.78,78265.39,0.0,1.0,0.0,0.0]
[1777701932369,48.78,78266.59,0.0,1.0,0.0,0.0]
[1777701938233,48.78,78266.82,0.0,1.0,0.0,0.0]
[1777701938326,48.78,78266.82,0.0,1.0,0.0,0.0]
[1777701938412,48.78,78267.52,0.0,1.0,0.0,0.0]
[1777701940930,48.78,78267.76,0.0,1.0,0.0,0.0]
[1777701941081,48.78,78267.76,0.0,1.0,0.0,0.0]
[1777701941167,48.78,78268.23,0.0,1.0,0.0,0.0]
[1777701946868,48.78,78268.88,0.0,1.0,0.0,0.0]
[1777701946946,48.78,78271.29,0.0,1.0,0.0,0.0]
[1777701951503,48.78,78273.33,0.0,1.0,0.0,0.0]
[1777701953077,48.78,78273.33,0.0,1.0,0.0,0.0]
[1777701953094,48.78,78274.37,0.0,1.0,0.0,0.0]
[1777701958552,48.78,78274.34,0.0,1.0,0.0,0.0]
[1777701960725,48.78,78274.01,0.0,1.0,0.0,0.0]
[1777701960830,48.78,78274.01,0.0,1.0,0.0,0.0]
[1777701960929,48.78,78274.41,0.0,1.0,0.0,0.0]
[1777701961442,48.78,78274.41,0.0,1.0,0.0,0.0]
[1777701961576,48.78,78274.41,0.0,1.0,0.0,0.0]
[1777701965601,48.78,78277.26,0.0,1.0,0.0,0.0]
[1777701968909,48.78,78277.22,0.0,1.0,0.0,0.0]
[1777701969084,48.78,78277.22,0.0,1.0,0.0,0.0]
[1777701969113,48.78,78276.92,0.0,1.0,0.0,0.0]
[1777701969714,48.78,78276.92,0.0,1.0,0.0,0.0]
[1777701969827,48.78,78276.92,0.0,1.0,0.0,0.0]
[1777701976678,48.78,78277.27,0.0,1.0,0.0,0.0]
[1777701978254,48.78,78277.27,0.0,1.0,0.0,0.0]
[1777701978332,48.78,78277.27,0.0,1.0,0.0,0.0]
[1777701978300,48.78,78276.88,0.0,1.0,0.0,0.0]
[1777701978751,48.78,78276.88,0.0,1.0,0.0,0.0]
[1777701978826,48.78,78276.88,0.0,1.0,0.0,0.0]
[1777701985741,48.78,78278.56,0.0,1.0,0.0,0.0]
[1777701989923,48.78,78279.09,0.0,1.0,0.0,0.0]
[1777701990077,48.78,78279.09,0.0,1.0,0.0,0.0]
[1777701990180,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777701990966,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777701991081,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777701991182,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777701992791,48.78,78281.05,0.0,1.0,0.0,0.0]
[1777702000846,48.78,78281.2,0.0,1.0,0.0,0.0]
[1777702005299,48.78,78281.08,0.0,1.0,0.0,0.0]
[1777702005327,48.78,78281.08,0.0,1.0,0.0,0.0]
[1777702005400,48.78,78276.62,0.0,1.0,0.0,0.0]
[1777702005882,48.78,78272.08,0.0,1.0,0.0,0.0]
[1777702006889,48.78,78270.65,0.0,1.0,0.0,0.0]
[1777702008068,48.78,78270.65,0.0,1.0,0.0,0.0]
[1777702008082,48.78,78270.65,0.0,1.0,0.0,0.0]
[1777702009910,48.78,78268.14,0.0,1.0,0.0,0.0]
[1777702011924,48.78,78267.15,0.0,1.0,0.0,0.0]
[1777702018973,48.78,78267.09,0.0,1.0,0.0,0.0]
[1777702022384,48.78,78266.73,0.0,1.0,0.0,0.0]
[1777702022426,48.78,78266.46,0.0,1.0,0.0,0.0]
[1777702022582,48.78,78266.46,0.0,1.0,0.0,0.0]
[1777702022628,48.78,78266.46,0.0,1.0,0.0,0.0]
[1777702022834,48.78,78266.46,0.0,1.0,0.0,0.0]
[1777702028038,48.78,78266.36,0.0,1.0,0.0,0.0]
[1777702033073,48.78,78266.28,0.0,1.0,0.0,0.0]
[1777702035682,48.78,78266.49,0.0,1.0,0.0,0.0]
[1777702035828,48.78,78266.49,0.0,1.0,0.0,0.0]
[1777702036029,48.78,78266.49,0.0,1.0,0.0,0.0]
[1777702036080,48.78,78266.49,0.0,1.0,0.0,0.0]
[1777702036094,48.78,78267.43,0.0,1.0,0.0,0.0]
[1777702041129,48.78,78267.19,0.0,1.0,0.0,0.0]
[1777702046164,48.78,78267.41,0.0,1.0,0.0,0.0]
[1777702047171,48.78,78268.65,0.0,1.0,0.0,0.0]
[1777702049980,48.78,78268.34,0.0,1.0,0.0,0.0]
[1777702050077,48.78,78268.34,0.0,1.0,0.0,0.0]
[1777702050091,48.78,78268.34,0.0,1.0,0.0,0.0]
[1777702050324,48.78,78268.34,0.0,1.0,0.0,0.0]
[1777702050425,48.78,78268.38,0.0,1.0,0.0,0.0]
[1777702051199,48.78,78268.37,0.0,1.0,0.0,0.0]
[1777702056234,48.78,78268.11,0.0,1.0,0.0,0.0]
[1777702058248,48.78,78265.07,0.0,1.0,0.0,0.0]
[1777702059255,48.78,78264.11,0.0,1.0,0.0,0.0]
[1777702060529,48.78,78264.2,0.0,1.0,0.0,0.0]
[1777702060577,48.78,78264.2,0.0,1.0,0.0,0.0]
[1777702061231,48.78,78264.2,0.0,1.0,0.0,0.0]
[1777702061329,48.78,78264.2,0.0,1.0,0.0,0.0]
[1777702061332,48.78,78264.4,0.0,1.0,0.0,0.0]
[1777702065297,48.78,78262.78,0.0,1.0,0.0,0.0]
[1777702069620,48.78,78262.78,0.0,1.0,0.0,0.0]
[1777702069827,48.78,78262.78,0.0,1.0,0.0,0.0]
[1777702070331,48.78,78262.6,0.0,1.0,0.0,0.0]
[1777702077381,48.78,78262.9,0.0,1.0,0.0,0.0]
[1777702082243,48.78,78262.8,0.0,1.0,0.0,0.0]
[1777702082330,48.78,78262.8,0.0,1.0,0.0,0.0]
[1777702090473,48.78,78255.57,0.0,1.0,0.0,0.0]
[1777702091480,48.78,78251.0,0.0,1.0,0.0,0.0]
[1777702092490,48.78,78246.32,0.0,1.0,0.0,0.0]
[1777702093497,48.78,78245.21,0.0,1.0,0.0,0.0]
[1777702093524,48.78,78245.21,0.0,1.0,0.0,0.0]
[1777702093576,48.78,78245.21,0.0,1.0,0.0,0.0]
[1777702094504,48.78,78243.22,0.0,1.0,0.0,0.0]
[1777702097309,48.78,78243.39,0.0,1.0,0.0,0.0]
[1777702097329,48.78,78243.39,0.0,1.0,0.0,0.0]
[1777702102624,48.78,78242.89,0.0,1.0,0.0,0.0]
[1777702102830,48.78,78242.89,0.0,1.0,0.0,0.0]
[1777702102855,48.78,78242.89,0.0,1.0,0.0,0.0]
[1777702103076,48.78,78242.89,0.0,1.0,0.0,0.0]
[1777702103096,48.78,78243.26,0.0,1.0,0.0,0.0]
[1777702106587,48.78,78246.64,0.0,1.0,0.0,0.0]
[1777702107599,48.78,78246.64,0.0,1.0,0.0,0.0]
[1777702107834,48.78,78246.64,0.0,1.0,0.0,0.0]
[1777702108124,48.78,78246.64,0.0,1.0,0.0,0.0]
[1777702108326,48.78,78246.64,0.0,1.0,0.0,0.0]
[1777702108427,48.78,78246.65,0.0,1.0,0.0,0.0]
[1777702111623,48.78,78246.34,0.0,1.0,0.0,0.0]
[1777702116658,48.78,78246.37,0.0,1.0,0.0,0.0]
[1777702119693,48.78,78246.2,0.0,1.0,0.0,0.0]
[1777702119829,48.78,78246.2,0.0,1.0,0.0,0.0]
[1777702120356,48.78,78246.2,0.0,1.0,0.0,0.0]
[1777702120428,48.78,78246.2,0.0,1.0,0.0,0.0]
[1777702120576,48.78,78246.2,0.0,1.0,0.0,0.0]
[1777702128742,48.78,78246.49,0.0,1.0,0.0,0.0]
[1777702134635,48.78,78246.13,0.0,1.0,0.0,0.0]
[1777702134808,48.78,78246.13,0.0,1.0,0.0,0.0]
[1777702134830,48.78,78246.13,0.0,1.0,0.0,0.0]
[1777702134856,48.78,78246.13,0.0,1.0,0.0,0.0]
[1777702140825,48.78,78246.19,0.0,1.0,0.0,0.0]
[1777702147874,48.78,78246.29,0.0,1.0,0.0,0.0]
[1777702152500,48.78,78246.55,0.0,1.0,0.0,0.0]
[1777702152552,48.78,78246.43,0.0,1.0,0.0,0.0]
[1777702152581,48.78,78246.43,0.0,1.0,0.0,0.0]
[1777702153228,48.78,78246.43,0.0,1.0,0.0,0.0]
[1777702153326,48.78,78246.43,0.0,1.0,0.0,0.0]
[1777702153407,48.78,78246.43,0.0,1.0,0.0,0.0]
[1777702158955,48.78,78246.35,0.0,1.0,0.0,0.0]
[1777702166004,48.78,78246.46,0.0,1.0,0.0,0.0]
[1777702172045,48.78,78246.13,0.0,1.0,0.0,0.0]
[1777702178088,48.78,78246.47,0.0,1.0,0.0,0.0]
[1777702183124,48.78,78246.32,0.0,1.0,0.0,0.0]
[1777702185332,48.78,78246.28,0.0,1.0,0.0,0.0]
[1777702185580,48.78,78246.28,0.0,1.0,0.0,0.0]
[1777702185427,48.78,78246.42,0.0,1.0,0.0,0.0]
[1777702186246,48.78,78246.42,0.0,1.0,0.0,0.0]
[1777702186327,48.78,78246.42,0.0,1.0,0.0,0.0]
[1777702192187,48.78,78244.65,0.0,1.0,0.0,0.0]
[1777702193454,48.78,78244.65,0.0,1.0,0.0,0.0]
[1777702193576,48.78,78244.65,0.0,1.0,0.0,0.0]
[1777702193555,48.78,78243.91,0.0,1.0,0.0,0.0]
[1777702194357,48.78,78243.91,0.0,1.0,0.0,0.0]
[1777702194578,48.78,78243.91,0.0,1.0,0.0,0.0]
[1777702200243,48.78,78243.69,0.0,1.0,0.0,0.0]
[1777702205279,48.78,78244.06,0.0,1.0,0.0,0.0]
[1777702206285,48.78,78242.86,0.0,1.0,0.0,0.0]
[1777702208696,48.78,78243.1,0.0,1.0,0.0,0.0]
[1777702208830,48.78,78243.1,0.0,1.0,0.0,0.0]
[1777702208864,48.78,78243.1,0.0,1.0,0.0,0.0]
[1777702209077,48.78,78243.1,0.0,1.0,0.0,0.0]
[1777702209306,48.78,78243.05,0.0,1.0,0.0,0.0]
[1777702215349,48.78,78243.09,0.0,1.0,0.0,0.0]
[1777702221391,48.78,78242.84,0.0,1.0,0.0,0.0]
[1777702223001,48.78,78242.79,0.0,1.0,0.0,0.0]
[1777702223085,48.78,78242.79,0.0,1.0,0.0,0.0]
[1777702223408,48.78,78242.93,0.0,1.0,0.0,0.0]
[1777702224107,48.78,78242.93,0.0,1.0,0.0,0.0]
[1777702224328,48.78,78242.93,0.0,1.0,0.0,0.0]
[1777702229450,48.78,78242.7,0.0,1.0,0.0,0.0]
[1777702232471,48.78,78242.83,0.0,1.0,0.0,0.0]
[1777702237506,48.78,78243.03,0.0,1.0,0.0,0.0]
[1777702242541,48.78,78243.03,0.0,1.0,0.0,0.0]
[1777702249907,48.78,78243.03,0.0,1.0,0.0,0.0]
[1777702255025,48.78,78242.8,0.0,1.0,0.0,0.0]
[1777702255078,48.78,78242.8,0.0,1.0,0.0,0.0]
[1777702255632,48.78,78242.84,0.0,1.0,0.0,0.0]
[1777702256083,48.78,78242.84,0.0,1.0,0.0,0.0]
[1777702256326,48.78,78242.84,0.0,1.0,0.0,0.0]
[1777702263688,48.78,78243.09,0.0,1.0,0.0,0.0]
[1777702267716,48.78,78243.7,0.0,1.0,0.0,0.0]
[1777702271536,48.78,78243.7,0.0,1.0,0.0,0.0]
[1777702271576,48.78,78243.7,0.0,1.0,0.0,0.0]
[1777702271633,48.78,78243.7,0.0,1.0,0.0,0.0]
[1777702273049,48.78,78243.74,0.0,1.0,0.0,0.0]
[1777702273075,48.78,78243.74,0.0,1.0,0.0,0.0]
[1777702281814,48.78,78243.6,0.0,1.0,0.0,0.0]
[1777702286849,48.78,78243.43,0.0,1.0,0.0,0.0]
[1777702289485,48.78,78243.45,0.0,1.0,0.0,0.0]
[1777702289576,48.78,78243.45,0.0,1.0,0.0,0.0]
[1777702289677,48.78,78243.45,0.0,1.0,0.0,0.0]
[1777702290245,48.78,78243.45,0.0,1.0,0.0,0.0]
[1777702290332,48.78,78243.45,0.0,1.0,0.0,0.0]
[1777702291884,48.78,78243.33,0.0,1.0,0.0,0.0]
[1777702296919,48.78,78244.04,0.0,1.0,0.0,0.0]
[1777702301953,48.78,78244.0,0.0,1.0,0.0,0.0]
[1777702305573,48.78,78244.0,0.0,1.0,0.0,0.0]
[1777702305831,48.78,78244.0,0.0,1.0,0.0,0.0]
[1777702309276,48.78,78243.65,0.0,1.0,0.0,0.0]
[1777702309326,48.78,78243.65,0.0,1.0,0.0,0.0]
[1777702309378,48.78,78243.99,0.0,1.0,0.0,0.0]
[1777702316051,48.78,78243.92,0.0,1.0,0.0,0.0]
[1777702321087,48.78,78243.74,0.0,1.0,0.0,0.0]
[1777702327129,48.78,78243.63,0.0,1.0,0.0,0.0]
[1777702332164,48.78,78243.92,0.0,1.0,0.0,0.0]
[1777702337199,48.78,78243.89,0.0,1.0,0.0,0.0]
[1777702338733,48.78,78243.89,0.0,1.0,0.0,0.0]
[1777702338828,48.78,78243.89,0.0,1.0,0.0,0.0]
[1777702347269,48.78,78243.89,0.0,1.0,0.0,0.0]
[1777702350290,48.78,78242.93,0.0,1.0,0.0,0.0]
[1777702352308,48.78,78242.93,0.0,1.0,0.0,0.0]
[1777702352325,48.78,78242.93,0.0,1.0,0.0,0.0]
[1777702352511,48.78,78241.81,0.0,1.0,0.0,0.0]
[1777702353583,48.78,78241.81,0.0,1.0,0.0,0.0]
[1777702353827,48.78,78241.52,0.0,1.0,0.0,0.0]
[1777702359354,48.78,78241.57,0.0,1.0,0.0,0.0]
[1777702362374,48.78,78240.52,0.0,1.0,0.0,0.0]
[1777702363431,48.78,78240.52,0.0,1.0,0.0,0.0]
[1777702363575,48.78,78240.52,0.0,1.0,0.0,0.0]
[1777702363677,48.78,78241.36,0.0,1.0,0.0,0.0]
[1777702364843,48.78,78241.29,0.0,1.0,0.0,0.0]
[1777702365079,48.78,78241.29,0.0,1.0,0.0,0.0]
[1777702365396,48.78,78241.81,0.0,1.0,0.0,0.0]
[1777702370431,48.78,78241.74,0.0,1.0,0.0,0.0]
[1777702371438,48.78,78239.06,0.0,1.0,0.0,0.0]
[1777702372091,48.78,78239.06,0.0,1.0,0.0,0.0]
[1777702372329,48.78,78239.06,0.0,1.0,0.0,0.0]
[1777702372445,48.78,78236.91,0.0,1.0,0.0,0.0]
[1777702373290,48.78,78236.91,0.0,1.0,0.0,0.0]
[1777702373332,48.78,78236.91,0.0,1.0,0.0,0.0]
[1777702379494,48.78,78236.96,0.0,1.0,0.0,0.0]
[1777702384529,48.78,78237.0,0.0,1.0,0.0,0.0]
[1777702389538,48.78,78236.81,0.0,1.0,0.0,0.0]
[1777702389577,48.78,78236.81,0.0,1.0,0.0,0.0]
[1777702389678,48.78,78236.81,0.0,1.0,0.0,0.0]
[1777702390127,48.78,78236.81,0.0,1.0,0.0,0.0]
[1777702390332,48.78,78236.81,0.0,1.0,0.0,0.0]
[1777702395605,48.78,78236.13,0.0,1.0,0.0,0.0]
[1777702400641,48.78,78236.14,0.0,1.0,0.0,0.0]
[1777702405675,48.78,78235.09,0.0,1.0,0.0,0.0]
[1777702410789,48.78,78234.98,0.0,1.0,0.0,0.0]
[1777702410826,48.78,78234.98,0.0,1.0,0.0,0.0]
[1777702410890,48.78,78234.84,0.0,1.0,0.0,0.0]
[1777702412179,48.78,78234.84,0.0,1.0,0.0,0.0]
[1777702412326,48.78,78234.84,0.0,1.0,0.0,0.0]
[1777702412725,48.78,78234.8,0.0,1.0,0.0,0.0]
[1777702417760,48.78,78234.86,0.0,1.0,0.0,0.0]
[1777702419774,48.78,78233.54,0.0,1.0,0.0,0.0]
[1777702421840,48.78,78233.54,0.0,1.0,0.0,0.0]
[1777702422079,48.78,78233.54,0.0,1.0,0.0,0.0]
[1777702422181,48.78,78233.54,0.0,1.0,0.0,0.0]
[1777702423630,48.78,78233.54,0.0,1.0,0.0,0.0]
[1777702423827,48.78,78233.54,0.0,1.0,0.0,0.0]
[1777702429844,48.78,78233.37,0.0,1.0,0.0,0.0]
[1777702435394,48.78,78233.28,0.0,1.0,0.0,0.0]
[1777702435583,48.78,78233.28,0.0,1.0,0.0,0.0]
[1777702435626,48.78,78231.51,0.0,1.0,0.0,0.0]
[1777702435886,48.78,78228.57,0.0,1.0,0.0,0.0]
[1777702437064,48.78,78228.57,0.0,1.0,0.0,0.0]
[1777702437082,48.78,78228.57,0.0,1.0,0.0,0.0]
[1777702439506,48.78,78228.3,0.0,1.0,0.0,0.0]
[1777702439576,48.78,78228.3,0.0,1.0,0.0,0.0]
[1777702439603,48.78,78224.7,0.0,1.0,0.0,0.0]
[1777702440245,48.78,78220.27,0.0,1.0,0.0,0.0]
[1777702441450,48.78,78220.27,0.0,1.0,0.0,0.0]
[1777702441578,48.78,78220.27,0.0,1.0,0.0,0.0]
[1777702441675,48.78,78218.0,0.0,1.0,0.0,0.0]
[1777702441928,48.78,78217.3,0.0,1.0,0.0,0.0]
[1777702444949,48.78,78216.25,0.0,1.0,0.0,0.0]
[1777702446281,48.78,78216.25,0.0,1.0,0.0,0.0]
[1777702446324,48.78,78216.25,0.0,1.0,0.0,0.0]
[1777702446509,48.78,78216.75,0.0,1.0,0.0,0.0]
[1777702446963,48.78,78216.22,0.0,1.0,0.0,0.0]
[1777702448622,48.78,78216.22,0.0,1.0,0.0,0.0]
[1777702448827,48.78,78216.22,0.0,1.0,0.0,0.0]
[1777702448858,48.78,78215.56,0.0,1.0,0.0,0.0]
[1777702456026,48.78,78215.09,0.0,1.0,0.0,0.0]
[1777702456951,48.78,78215.09,0.0,1.0,0.0,0.0]
[1777702457077,48.78,78215.09,0.0,1.0,0.0,0.0]
[1777702457178,48.78,78215.13,0.0,1.0,0.0,0.0]
[1777702458730,48.78,78215.13,0.0,1.0,0.0,0.0]
[1777702458832,48.78,78215.13,0.0,1.0,0.0,0.0]
[1777702463075,48.78,78213.09,0.0,1.0,0.0,0.0]
[1777702464296,48.78,78213.09,0.0,1.0,0.0,0.0]
[1777702465348,48.78,78213.06,0.0,1.0,0.0,0.0]
[1777702465578,48.78,78213.06,0.0,1.0,0.0,0.0]
[1777702465680,48.78,78212.58,0.0,1.0,0.0,0.0]
[1777702466097,48.78,78212.93,0.0,1.0,0.0,0.0]
[1777702469117,48.78,78212.38,0.0,1.0,0.0,0.0]
[1777702471131,48.78,78212.34,0.0,1.0,0.0,0.0]
[1777702477174,48.78,78212.35,0.0,1.0,0.0,0.0]
[1777702479188,48.78,78210.38,0.0,1.0,0.0,0.0]
[1777702481901,48.78,78210.36,0.0,1.0,0.0,0.0]
[1777702482077,48.78,78210.36,0.0,1.0,0.0,0.0]
[1777702486237,48.78,78210.79,0.0,1.0,0.0,0.0]
[1777702491272,48.78,78201.46,0.0,1.0,0.0,0.0]
[1777702492279,48.78,78189.91,0.0,1.0,0.0,0.0]
[1777702493286,48.78,78182.64,0.0,1.0,0.0,0.0]
[1777702494230,48.78,78182.64,0.0,1.0,0.0,0.0]
[1777702494328,48.78,78182.64,0.0,1.0,0.0,0.0]
[1777702494429,48.78,78181.84,0.0,1.0,0.0,0.0]
[1777702495300,48.78,78180.92,0.0,1.0,0.0,0.0]
[1777702496891,48.78,78180.92,0.0,1.0,0.0,0.0]
[1777702497080,48.78,78180.69,0.0,1.0,0.0,0.0]
[1777702498321,48.78,78182.79,0.0,1.0,0.0,0.0]
[1777702499328,48.78,78183.33,0.0,1.0,0.0,0.0]
[1777702500335,48.78,78183.9,0.0,1.0,0.0,0.0]
[1777702501342,48.78,78188.36,0.0,1.0,0.0,0.0]
[1777702502349,48.78,78191.7,0.0,1.0,0.0,0.0]
[1777702504670,48.78,78191.45,0.0,1.0,0.0,0.0]
[1777702504749,48.78,78191.45,0.0,1.0,0.0,0.0]
[1777702505370,48.78,78191.8,0.0,1.0,0.0,0.0]
[1777702506377,48.78,78192.17,0.0,1.0,0.0,0.0]
[1777702507384,48.78,78192.59,0.0,1.0,0.0,0.0]
[1777702512394,48.78,78192.66,0.0,1.0,0.0,0.0]
[1777702513076,48.78,78192.66,0.0,1.0,0.0,0.0]
[1777702513538,48.78,78192.66,0.0,1.0,0.0,0.0]
[1777702513576,48.78,78192.66,0.0,1.0,0.0,0.0]
[1777702513583,48.78,78192.66,0.0,1.0,0.0,0.0]
[1777702519469,48.78,78191.88,0.0,1.0,0.0,0.0]
[1777702522727,48.78,78191.99,0.0,1.0,0.0,0.0]
[1777702522778,48.78,78191.99,0.0,1.0,0.0,0.0]
[1777702522825,48.78,78191.99,0.0,1.0,0.0,0.0]
[1777702528532,48.78,78192.18,0.0,1.0,0.0,0.0]
[1777702532646,48.78,78192.23,0.0,1.0,0.0,0.0]
[1777702532828,48.78,78192.23,0.0,1.0,0.0,0.0]
[1777702534456,48.78,78192.21,0.0,1.0,0.0,0.0]
[1777702534578,48.78,78192.21,0.0,1.0,0.0,0.0]
[1777702540617,48.78,78192.21,0.0,1.0,0.0,0.0]
[1777702547665,48.78,78192.1,0.0,1.0,0.0,0.0]
[1777702552947,48.78,78192.49,0.0,1.0,0.0,0.0]
[1777702558743,48.78,78192.9,0.0,1.0,0.0,0.0]
[1777702561764,48.78,78202.13,0.0,1.0,0.0,0.0]
[1777702562985,48.78,78202.13,0.0,1.0,0.0,0.0]
[1777702563076,48.78,78202.99,0.0,1.0,0.0,0.0]
[1777702569820,48.78,78203.2,0.0,1.0,0.0,0.0]
[1777702573481,48.78,78202.11,0.0,1.0,0.0,0.0]
[1777702573576,48.78,78202.11,0.0,1.0,0.0,0.0]
[1777702574927,48.78,78202.11,0.0,1.0,0.0,0.0]
[1777702575078,48.78,78202.12,0.0,1.0,0.0,0.0]
[1777702581904,48.78,78202.7,0.0,1.0,0.0,0.0]
[1777702586939,48.78,78202.62,0.0,1.0,0.0,0.0]
[1777702591973,48.78,78202.77,0.0,1.0,0.0,0.0]
[1777702597009,48.78,78203.71,0.0,1.0,0.0,0.0]
[1777702602044,48.78,78205.01,0.0,1.0,0.0,0.0]
[1777702603421,48.78,78205.02,0.0,1.0,0.0,0.0]
[1777702603577,48.78,78205.02,0.0,1.0,0.0,0.0]
[1777702609093,48.78,78204.67,0.0,1.0,0.0,0.0]
[1777702613385,48.78,78204.65,0.0,1.0,0.0,0.0]
[1777702613578,48.78,78204.65,0.0,1.0,0.0,0.0]
[1777702613702,48.78,78204.65,0.0,1.0,0.0,0.0]
[1777702613831,48.78,78204.65,0.0,1.0,0.0,0.0]
[1777702620176,48.78,78203.89,0.0,1.0,0.0,0.0]
[1777702622402,48.78,78203.78,0.0,1.0,0.0,0.0]
[1777702622575,48.78,78203.78,0.0,1.0,0.0,0.0]
[1777702627422,48.78,78204.56,0.0,1.0,0.0,0.0]
[1777702627575,48.78,78204.56,0.0,1.0,0.0,0.0]
[1777702631599,48.78,78203.97,0.0,1.0,0.0,0.0]
[1777702631827,48.78,78203.97,0.0,1.0,0.0,0.0]
[1777702638302,48.78,78203.96,0.0,1.0,0.0,0.0]
[1777702640089,48.78,78203.96,0.0,1.0,0.0,0.0]
[1777702640327,48.78,78201.69,0.0,1.0,0.0,0.0]
[1777702641929,48.78,78201.35,0.0,1.0,0.0,0.0]
[1777702642081,48.78,78201.35,0.0,1.0,0.0,0.0]
[1777702649379,48.78,78203.54,0.0,1.0,0.0,0.0]
[1777702655421,48.78,78203.55,0.0,1.0,0.0,0.0]
[1777702656246,48.78,78203.55,0.0,1.0,0.0,0.0]
[1777702656327,48.78,78203.55,0.0,1.0,0.0,0.0]
[1777702663476,48.78,78202.89,0.0,1.0,0.0,0.0]
[1777702666561,48.78,78203.31,0.0,1.0,0.0,0.0]
[1777702666579,48.78,78203.31,0.0,1.0,0.0,0.0]
[1777702668174,48.78,78203.31,0.0,1.0,0.0,0.0]
[1777702668328,48.78,78203.31,0.0,1.0,0.0,0.0]
[1777702673547,48.78,78202.89,0.0,1.0,0.0,0.0]
[1777702674554,48.78,78211.88,0.0,1.0,0.0,0.0]
[1777702676053,48.78,78211.88,0.0,1.0,0.0,0.0]
[1777702676074,48.78,78211.88,0.0,1.0,0.0,0.0]
[1777702676105,48.78,78216.41,0.0,1.0,0.0,0.0]
[1777702677902,48.78,78216.57,0.0,1.0,0.0,0.0]
[1777702678078,48.78,78216.57,0.0,1.0,0.0,0.0]
[1777702680276,48.78,78216.69,0.0,1.0,0.0,0.0]
[1777702680325,48.78,78216.69,0.0,1.0,0.0,0.0]
[1777702685631,48.78,78217.64,0.0,1.0,0.0,0.0]
[1777702690668,48.78,78217.99,0.0,1.0,0.0,0.0]
[1777702697717,48.78,78217.82,0.0,1.0,0.0,0.0]
[1777702702752,48.78,78218.06,0.0,1.0,0.0,0.0]
[1777702707787,48.78,78218.16,0.0,1.0,0.0,0.0]
[1777702712926,48.78,78216.88,0.0,1.0,0.0,0.0]
[1777702713076,48.78,78216.88,0.0,1.0,0.0,0.0]
[1777702714636,48.78,78217.11,0.0,1.0,0.0,0.0]
[1777702714828,48.78,78217.11,0.0,1.0,0.0,0.0]
[1777702724906,48.78,78214.39,0.0,1.0,0.0,0.0]
[1777702725866,48.78,78214.39,0.0,1.0,0.0,0.0]
[1777702726080,48.78,78214.39,0.0,1.0,0.0,0.0]
[1777702731955,48.78,78214.9,0.0,1.0,0.0,0.0]
[1777702737996,48.78,78214.96,0.0,1.0,0.0,0.0]
[1777702738918,48.78,78214.96,0.0,1.0,0.0,0.0]
[1777702739077,48.78,78214.96,0.0,1.0,0.0,0.0]
[1777702740090,48.78,78214.93,0.0,1.0,0.0,0.0]
[1777702740177,48.78,78214.93,0.0,1.0,0.0,0.0]
[1777702740328,48.78,78214.93,0.0,1.0,0.0,0.0]
[1777702743035,48.78,78214.08,0.0,1.0,0.0,0.0]
[1777702744100,48.78,78214.08,0.0,1.0,0.0,0.0]
[1777702744325,48.78,78214.42,0.0,1.0,0.0,0.0]
[1777702750084,48.78,78213.57,0.0,1.0,0.0,0.0]
[1777702756126,48.78,78213.79,0.0,1.0,0.0,0.0]
[1777702758140,48.78,78215.7,0.0,1.0,0.0,0.0]
[1777702758925,48.78,78215.7,0.0,1.0,0.0,0.0]
[1777702759080,48.78,78215.7,0.0,1.0,0.0,0.0]
[1777702761037,48.78,78215.73,0.0,1.0,0.0,0.0]
[1777702761084,48.78,78215.73,0.0,1.0,0.0,0.0]
[1777702761162,48.78,78215.77,0.0,1.0,0.0,0.0]
[1777702762169,48.78,78213.5,0.0,1.0,0.0,0.0]
[1777702763474,48.78,78213.47,0.0,1.0,0.0,0.0]
[1777702763575,48.78,78213.47,0.0,1.0,0.0,0.0]
[1777702764183,48.78,78208.59,0.0,1.0,0.0,0.0]
[1777702765190,48.78,78207.21,0.0,1.0,0.0,0.0]
[1777702767075,48.78,78207.12,0.0,1.0,0.0,0.0]
[1777702768211,48.78,78206.2,0.0,1.0,0.0,0.0]
[1777702772239,48.78,78206.02,0.0,1.0,0.0,0.0]
[1777702773246,48.78,78205.13,0.0,1.0,0.0,0.0]
[1777702774253,48.78,78204.38,0.0,1.0,0.0,0.0]
[1777702775717,48.78,78204.38,0.0,1.0,0.0,0.0]
[1777702775832,48.78,78204.38,0.0,1.0,0.0,0.0]
[1777702775927,48.78,78204.54,0.0,1.0,0.0,0.0]
[1777702776669,48.78,78203.09,0.0,1.0,0.0,0.0]
[1777702777274,48.78,78202.4,0.0,1.0,0.0,0.0]
[1777702779080,48.78,78202.4,0.0,1.0,0.0,0.0]
[1777702779180,48.78,78201.54,0.0,1.0,0.0,0.0]
[1777702782506,48.78,78200.97,0.0,1.0,0.0,0.0]
[1777702782577,48.78,78200.97,0.0,1.0,0.0,0.0]
[1777702782678,48.78,78201.1,0.0,1.0,0.0,0.0]
[1777702788226,48.78,78201.21,0.0,1.0,0.0,0.0]
[1777702788324,48.78,78201.21,0.0,1.0,0.0,0.0]
[1777702792379,48.78,78199.91,0.0,1.0,0.0,0.0]
[1777702794393,48.78,78202.2,0.0,1.0,0.0,0.0]
[1777702798421,48.78,78200.09,0.0,1.0,0.0,0.0]
[1777702801442,48.78,78199.23,0.0,1.0,0.0,0.0]
[1777702802449,48.78,78198.5,0.0,1.0,0.0,0.0]
[1777702804722,48.78,78198.43,0.0,1.0,0.0,0.0]
[1777702804829,48.78,78198.43,0.0,1.0,0.0,0.0]
[1777702804926,48.78,78196.98,0.0,1.0,0.0,0.0]
[1777702805504,48.78,78196.98,0.0,1.0,0.0,0.0]
[1777702805576,48.78,78196.98,0.0,1.0,0.0,0.0]
[1777702805601,48.78,78198.74,0.0,1.0,0.0,0.0]
[1777702809498,48.78,78197.61,0.0,1.0,0.0,0.0]
[1777702815540,48.78,78197.54,0.0,1.0,0.0,0.0]
[1777702820569,48.78,78197.6,0.0,1.0,0.0,0.0]
[1777702820581,48.78,78197.6,0.0,1.0,0.0,0.0]
[1777702820936,48.78,78197.6,0.0,1.0,0.0,0.0]
[1777702821084,48.78,78197.6,0.0,1.0,0.0,0.0]
[1777702821186,48.78,78197.56,0.0,1.0,0.0,0.0]
[1777702824602,48.78,78200.77,0.0,1.0,0.0,0.0]
[1777702825610,48.78,78202.43,0.0,1.0,0.0,0.0]
[1777702826687,48.78,78202.43,0.0,1.0,0.0,0.0]
[1777702826828,48.78,78202.43,0.0,1.0,0.0,0.0]
[1777702826928,48.78,78202.76,0.0,1.0,0.0,0.0]
[1777702828012,48.78,78202.76,0.0,1.0,0.0,0.0]
[1777702828076,48.78,78202.76,0.0,1.0,0.0,0.0]
[1777702831652,48.78,78203.04,0.0,1.0,0.0,0.0]
[1777702839708,48.78,78202.9,0.0,1.0,0.0,0.0]
[1777702841722,48.78,78203.56,0.0,1.0,0.0,0.0]
[1777702842787,48.78,78203.56,0.0,1.0,0.0,0.0]
[1777702842830,48.78,78203.56,0.0,1.0,0.0,0.0]
[1777702842888,48.78,78203.56,0.0,1.0,0.0,0.0]
[1777702843626,48.78,78203.56,0.0,1.0,0.0,0.0]
[1777702843829,48.78,78203.56,0.0,1.0,0.0,0.0]
[1777702851793,48.78,78203.55,0.0,1.0,0.0,0.0]
[1777702856828,48.78,78203.38,0.0,1.0,0.0,0.0]
[1777702865891,48.78,78203.5,0.0,1.0,0.0,0.0]
[1777702870926,48.78,78203.62,0.0,1.0,0.0,0.0]
[1777702877975,48.78,78203.6,0.0,1.0,0.0,0.0]
[1777702885025,48.78,78203.51,0.0,1.0,0.0,0.0]
[1777702887714,48.78,78203.32,0.0,1.0,0.0,0.0]
[1777702887830,48.78,78203.32,0.0,1.0,0.0,0.0]
[1777702887900,48.78,78203.32,0.0,1.0,0.0,0.0]
[1777702888639,48.78,78203.32,0.0,1.0,0.0,0.0]
[1777702888829,48.78,78203.32,0.0,1.0,0.0,0.0]
[1777702891067,48.78,78203.17,0.0,1.0,0.0,0.0]
[1777702898116,48.78,78204.39,0.0,1.0,0.0,0.0]
[1777702903151,48.78,78204.82,0.0,1.0,0.0,0.0]
[1777702906357,48.78,78204.96,0.0,1.0,0.0,0.0]
[1777702906172,48.78,78202.83,0.0,1.0,0.0,0.0]
[1777702906577,48.78,78202.83,0.0,1.0,0.0,0.0]
[1777702907370,48.78,78202.83,0.0,1.0,0.0,0.0]
[1777702907178,48.78,78202.47,0.0,1.0,0.0,0.0]
[1777702907578,48.78,78202.47,0.0,1.0,0.0,0.0]
[1777702917249,48.78,78199.97,0.0,1.0,0.0,0.0]
[1777702918818,48.78,78199.52,0.0,1.0,0.0,0.0]
[1777702918833,48.78,78199.52,0.0,1.0,0.0,0.0]
[1777702919263,48.78,78198.05,0.0,1.0,0.0,0.0]
[1777702920212,48.78,78198.05,0.0,1.0,0.0,0.0]
[1777702920329,48.78,78198.05,0.0,1.0,0.0,0.0]
[1777702920270,48.78,78196.79,0.0,1.0,0.0,0.0]
[1777702926312,48.78,78196.79,0.0,1.0,0.0,0.0]
[1777702928447,48.78,78196.66,0.0,1.0,0.0,0.0]
[1777702928578,48.78,78196.66,0.0,1.0,0.0,0.0]
[1777702929333,48.78,78196.47,0.0,1.0,0.0,0.0]
[1777702929755,48.78,78196.47,0.0,1.0,0.0,0.0]
[1777702929826,48.78,78196.47,0.0,1.0,0.0,0.0]
[1777702932354,48.78,78195.65,0.0,1.0,0.0,0.0]
[1777702934368,48.78,78194.95,0.0,1.0,0.0,0.0]
[1777702935375,48.78,78194.01,0.0,1.0,0.0,0.0]
[1777702936583,48.78,78193.41,0.0,1.0,0.0,0.0]
[1777702936834,48.78,78193.41,0.0,1.0,0.0,0.0]
[1777702937294,48.78,78193.41,0.0,1.0,0.0,0.0]
[1777702937330,48.78,78193.41,0.0,1.0,0.0,0.0]
[1777702937389,48.78,78193.3,0.0,1.0,0.0,0.0]
[1777702939403,48.78,78190.87,0.0,1.0,0.0,0.0]
[1777702940410,48.78,78188.85,0.0,1.0,0.0,0.0]
[1777702941417,48.78,78188.16,0.0,1.0,0.0,0.0]
[1777702944437,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702945615,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702945831,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702946220,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702946333,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702946322,48.78,78186.86,0.0,1.0,0.0,0.0]
[1777702950479,48.78,78185.35,0.0,1.0,0.0,0.0]
[1777702951487,48.78,78184.5,0.0,1.0,0.0,0.0]
[1777702953023,48.78,78184.5,0.0,1.0,0.0,0.0]
[1777702953083,48.78,78184.5,0.0,1.0,0.0,0.0]
[1777702953124,48.78,78181.67,0.0,1.0,0.0,0.0]
[1777702953963,48.78,78181.67,0.0,1.0,0.0,0.0]
[1777702954087,48.78,78181.67,0.0,1.0,0.0,0.0]
[1777702954187,48.78,78180.53,0.0,1.0,0.0,0.0]
[1777702955509,48.78,78180.26,0.0,1.0,0.0,0.0]
[1777702955515,48.78,78172.37,0.0,1.0,0.0,0.0]
[1777702956522,48.78,78168.05,0.0,1.0,0.0,0.0]
[1777702957529,48.78,78167.35,0.0,1.0,0.0,0.0]
[1777702959246,48.78,78167.35,0.0,1.0,0.0,0.0]
[1777702959253,48.78,78165.13,0.0,1.0,0.0,0.0]
[1777702961558,48.78,78163.32,0.0,1.0,0.0,0.0]
[1777702966593,48.78,78162.83,0.0,1.0,0.0,0.0]
[1777702968771,48.78,78162.58,0.0,1.0,0.0,0.0]
[1777702968827,48.78,78162.58,0.0,1.0,0.0,0.0]
[1777702975655,48.78,78161.5,0.0,1.0,0.0,0.0]
[1777702978401,48.78,78161.43,0.0,1.0,0.0,0.0]
[1777702978428,48.78,78161.14,0.0,1.0,0.0,0.0]
[1777702978578,48.78,78161.14,0.0,1.0,0.0,0.0]
[1777702978677,48.78,78161.36,0.0,1.0,0.0,0.0]
[1777702979684,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777702981148,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777702981698,48.78,78153.4,0.0,1.0,0.0,0.0]
[1777702983203,48.78,78154.41,0.0,1.0,0.0,0.0]
[1777702983615,48.78,78154.41,0.0,1.0,0.0,0.0]
[1777702983712,48.78,78155.0,0.0,1.0,0.0,0.0]
[1777702985331,48.78,78155.0,0.0,1.0,0.0,0.0]
[1777702985432,48.78,78154.66,0.0,1.0,0.0,0.0]
[1777702990761,48.78,78154.58,0.0,1.0,0.0,0.0]
[1777702993782,48.78,78157.61,0.0,1.0,0.0,0.0]
[1777702995748,48.78,78157.41,0.0,1.0,0.0,0.0]
[1777702995829,48.78,78157.41,0.0,1.0,0.0,0.0]
[1777702996436,48.78,78157.41,0.0,1.0,0.0,0.0]
[1777702995850,48.78,78157.24,0.0,1.0,0.0,0.0]
[1777702996580,48.78,78157.24,0.0,1.0,0.0,0.0]
[1777703001838,48.78,78157.12,0.0,1.0,0.0,0.0]
[1777703005407,48.78,78154.97,0.0,1.0,0.0,0.0]
[1777703009114,48.78,78154.89,0.0,1.0,0.0,0.0]
[1777703009148,48.78,78154.89,0.0,1.0,0.0,0.0]
[1777703009338,48.78,78154.86,0.0,1.0,0.0,0.0]
[1777703009929,48.78,78154.86,0.0,1.0,0.0,0.0]
[1777703010076,48.78,78154.86,0.0,1.0,0.0,0.0]
[1777703011908,48.78,78154.4,0.0,1.0,0.0,0.0]
[1777703016942,48.78,78154.08,0.0,1.0,0.0,0.0]
[1777703017949,48.78,78152.81,0.0,1.0,0.0,0.0]
[1777703019186,48.78,78152.81,0.0,1.0,0.0,0.0]
[1777703019329,48.78,78152.81,0.0,1.0,0.0,0.0]
[1777703019427,48.78,78152.14,0.0,1.0,0.0,0.0]
[1777703020056,48.78,78152.14,0.0,1.0,0.0,0.0]
[1777703020080,48.78,78152.14,0.0,1.0,0.0,0.0]
[1777703020970,48.78,78150.94,0.0,1.0,0.0,0.0]
[1777703023992,48.78,78148.94,0.0,1.0,0.0,0.0]
[1777703025490,48.78,78148.94,0.0,1.0,0.0,0.0]
[1777703024999,48.78,78146.88,0.0,1.0,0.0,0.0]
[1777703025579,48.78,78146.88,0.0,1.0,0.0,0.0]
[1777703026006,48.78,78149.13,0.0,1.0,0.0,0.0]
[1777703026530,48.78,78149.13,0.0,1.0,0.0,0.0]
[1777703026580,48.78,78149.13,0.0,1.0,0.0,0.0]
[1777703027013,48.78,78150.55,0.0,1.0,0.0,0.0]
[1777703030033,48.78,78151.15,0.0,1.0,0.0,0.0]
[1777703031041,48.78,78151.83,0.0,1.0,0.0,0.0]
[1777703032048,48.78,78152.46,0.0,1.0,0.0,0.0]
[1777703033055,48.78,78151.87,0.0,1.0,0.0,0.0]
[1777703033986,48.78,78151.87,0.0,1.0,0.0,0.0]
[1777703034082,48.78,78151.87,0.0,1.0,0.0,0.0]
[1777703034143,48.78,78152.23,0.0,1.0,0.0,0.0]
[1777703034762,48.78,78152.23,0.0,1.0,0.0,0.0]
[1777703034832,48.78,78152.23,0.0,1.0,0.0,0.0]
[1777703041112,48.78,78152.38,0.0,1.0,0.0,0.0]
[1777703047154,48.78,78152.39,0.0,1.0,0.0,0.0]
[1777703052189,48.78,78152.56,0.0,1.0,0.0,0.0]
[1777703055210,48.78,78154.29,0.0,1.0,0.0,0.0]
[1777703056217,48.78,78154.89,0.0,1.0,0.0,0.0]
[1777703058547,48.78,78155.07,0.0,1.0,0.0,0.0]
[1777703058578,48.78,78155.07,0.0,1.0,0.0,0.0]
[1777703058644,48.78,78155.07,0.0,1.0,0.0,0.0]
[1777703059809,48.78,78155.07,0.0,1.0,0.0,0.0]
[1777703059831,48.78,78155.07,0.0,1.0,0.0,0.0]
[1777703066287,48.78,78155.06,0.0,1.0,0.0,0.0]
[1777703068099,48.78,78155.06,0.0,1.0,0.0,0.0]
[1777703068333,48.78,78155.06,0.0,1.0,0.0,0.0]
[1777703068430,48.78,78155.06,0.0,1.0,0.0,0.0]
[1777703069231,48.78,78155.06,0.0,1.0,0.0,0.0]
[1777703069332,48.78,78155.06,0.0,1.0,0.0,0.0]
[1777703072329,48.78,78154.81,0.0,1.0,0.0,0.0]
[1777703077364,48.78,78154.89,0.0,1.0,0.0,0.0]
[1777703083406,48.78,78154.39,0.0,1.0,0.0,0.0]
[1777703084413,48.78,78153.72,0.0,1.0,0.0,0.0]
[1777703085522,48.78,78153.72,0.0,1.0,0.0,0.0]
[1777703085575,48.78,78153.76,0.0,1.0,0.0,0.0]
[1777703086427,48.78,78154.07,0.0,1.0,0.0,0.0]
[1777703086845,48.78,78154.07,0.0,1.0,0.0,0.0]
[1777703087079,48.78,78154.07,0.0,1.0,0.0,0.0]
[1777703088441,48.78,78153.12,0.0,1.0,0.0,0.0]
[1777703089447,48.78,78153.73,0.0,1.0,0.0,0.0]
[1777703093478,48.78,78154.28,0.0,1.0,0.0,0.0]
[1777703098513,48.78,78154.14,0.0,1.0,0.0,0.0]
[1777703099520,48.78,78155.06,0.0,1.0,0.0,0.0]
[1777703101534,48.78,78158.97,0.0,1.0,0.0,0.0]
[1777703102289,48.78,78158.97,0.0,1.0,0.0,0.0]
[1777703102328,48.78,78158.97,0.0,1.0,0.0,0.0]
[1777703102541,48.78,78160.36,0.0,1.0,0.0,0.0]
[1777703103548,48.78,78161.71,0.0,1.0,0.0,0.0]
[1777703103861,48.78,78161.71,0.0,1.0,0.0,0.0]
[1777703104081,48.78,78161.71,0.0,1.0,0.0,0.0]
[1777703109590,48.78,78161.78,0.0,1.0,0.0,0.0]
[1777703114625,48.78,78161.54,0.0,1.0,0.0,0.0]
[1777703119660,48.78,78161.24,0.0,1.0,0.0,0.0]
[1777703123688,48.78,78161.8,0.0,1.0,0.0,0.0]
[1777703125515,48.78,78161.8,0.0,1.0,0.0,0.0]
[1777703125580,48.78,78161.8,0.0,1.0,0.0,0.0]
[1777703125557,48.78,78161.38,0.0,1.0,0.0,0.0]
[1777703125702,48.78,78161.34,0.0,1.0,0.0,0.0]
[1777703126950,48.78,78161.34,0.0,1.0,0.0,0.0]
[1777703127078,48.78,78161.34,0.0,1.0,0.0,0.0]
[1777703136782,48.78,78161.42,0.0,1.0,0.0,0.0]
[1777703137790,48.78,78162.94,0.0,1.0,0.0,0.0]
[1777703138631,48.78,78162.94,0.0,1.0,0.0,0.0]
[1777703138828,48.78,78162.94,0.0,1.0,0.0,0.0]
[1777703138906,48.78,78163.92,0.0,1.0,0.0,0.0]
[1777703140250,48.78,78163.92,0.0,1.0,0.0,0.0]
[1777703140332,48.78,78163.92,0.0,1.0,0.0,0.0]
[1777703146858,48.78,78163.98,0.0,1.0,0.0,0.0]
[1777703148507,48.78,78163.98,0.0,1.0,0.0,0.0]
[1777703148582,48.78,78163.98,0.0,1.0,0.0,0.0]
[1777703148608,48.78,78161.75,0.0,1.0,0.0,0.0]
[1777703148872,48.78,78160.73,0.0,1.0,0.0,0.0]
[1777703150209,48.78,78160.73,0.0,1.0,0.0,0.0]
[1777703150328,48.78,78160.73,0.0,1.0,0.0,0.0]
[1777703151893,48.78,78159.48,0.0,1.0,0.0,0.0]
[1777703152900,48.78,78157.76,0.0,1.0,0.0,0.0]
[1777703153908,48.78,78156.59,0.0,1.0,0.0,0.0]
[1777703155203,48.78,78156.59,0.0,1.0,0.0,0.0]
[1777703155331,48.78,78156.59,0.0,1.0,0.0,0.0]
[1777703160956,48.78,78156.74,0.0,1.0,0.0,0.0]
[1777703165991,48.78,78157.07,0.0,1.0,0.0,0.0]
[1777703172033,48.78,78157.2,0.0,1.0,0.0,0.0]
[1777703173216,48.78,78157.2,0.0,1.0,0.0,0.0]
[1777703173330,48.78,78157.2,0.0,1.0,0.0,0.0]
[1777703173432,48.78,78157.14,0.0,1.0,0.0,0.0]
[1777703174708,48.78,78157.18,0.0,1.0,0.0,0.0]
[1777703174836,48.78,78157.18,0.0,1.0,0.0,0.0]
[1777703176061,48.78,78156.38,0.0,1.0,0.0,0.0]
[1777703180089,48.78,78157.21,0.0,1.0,0.0,0.0]
[1777703181517,48.78,78157.21,0.0,1.0,0.0,0.0]
[1777703181587,48.78,78157.21,0.0,1.0,0.0,0.0]
[1777703188277,48.78,78157.02,0.0,1.0,0.0,0.0]
[1777703188325,48.78,78157.02,0.0,1.0,0.0,0.0]
[1777703188427,48.78,78157.1,0.0,1.0,0.0,0.0]
[1777703194187,48.78,78157.1,0.0,1.0,0.0,0.0]
[1777703199221,48.78,78156.99,0.0,1.0,0.0,0.0]
[1777703207278,48.78,78156.98,0.0,1.0,0.0,0.0]
[1777703212313,48.78,78156.75,0.0,1.0,0.0,0.0]
[1777703215460,48.78,78156.65,0.0,1.0,0.0,0.0]
[1777703215577,48.78,78156.65,0.0,1.0,0.0,0.0]
[1777703215675,48.78,78155.54,0.0,1.0,0.0,0.0]
[1777703216764,48.78,78155.21,0.0,1.0,0.0,0.0]
[1777703216831,48.78,78155.21,0.0,1.0,0.0,0.0]
[1777703222383,48.78,78155.24,0.0,1.0,0.0,0.0]
[1777703228425,48.78,78155.18,0.0,1.0,0.0,0.0]
[1777703229095,48.78,78155.18,0.0,1.0,0.0,0.0]
[1777703229279,48.78,78155.18,0.0,1.0,0.0,0.0]
[1777703229330,48.78,78155.18,0.0,1.0,0.0,0.0]
[1777703229432,48.78,78155.43,0.0,1.0,0.0,0.0]
[1777703234468,48.78,78155.6,0.0,1.0,0.0,0.0]
[1777703237488,48.78,78155.16,0.0,1.0,0.0,0.0]
[1777703242523,48.78,78155.26,0.0,1.0,0.0,0.0]
[1777703244732,48.78,78155.26,0.0,1.0,0.0,0.0]
[1777703244829,48.78,78155.26,0.0,1.0,0.0,0.0]
[1777703244839,48.78,78155.26,0.0,1.0,0.0,0.0]
[1777703245078,48.78,78155.26,0.0,1.0,0.0,0.0]
[1777703245544,48.78,78155.15,0.0,1.0,0.0,0.0]
[1777703250580,48.78,78154.95,0.0,1.0,0.0,0.0]
[1777703250805,48.78,78154.95,0.0,1.0,0.0,0.0]
[1777703250831,48.78,78154.95,0.0,1.0,0.0,0.0]
[1777703251587,48.78,78155.12,0.0,1.0,0.0,0.0]
[1777703251950,48.78,78155.12,0.0,1.0,0.0,0.0]
[1777703252076,48.78,78155.12,0.0,1.0,0.0,0.0]
[1777703257629,48.78,78154.06,0.0,1.0,0.0,0.0]
[1777703257805,48.78,78154.06,0.0,1.0,0.0,0.0]
[1777703257830,48.78,78154.06,0.0,1.0,0.0,0.0]
[1777703263671,48.78,78154.29,0.0,1.0,0.0,0.0]
[1777703265993,48.78,78154.32,0.0,1.0,0.0,0.0]
[1777703266074,48.78,78154.32,0.0,1.0,0.0,0.0]
[1777703266282,48.78,78154.32,0.0,1.0,0.0,0.0]
[1777703267699,48.78,78153.64,0.0,1.0,0.0,0.0]
[1777703267914,48.78,78153.64,0.0,1.0,0.0,0.0]
[1777703268083,48.78,78153.64,0.0,1.0,0.0,0.0]
[1777703269712,48.78,78156.05,0.0,1.0,0.0,0.0]
[1777703270720,48.78,78158.4,0.0,1.0,0.0,0.0]
[1777703271189,48.78,78158.4,0.0,1.0,0.0,0.0]
[1777703271342,48.78,78158.4,0.0,1.0,0.0,0.0]
[1777703271727,48.78,78158.86,0.0,1.0,0.0,0.0]
[1777703272734,48.78,78159.33,0.0,1.0,0.0,0.0]
[1777703275755,48.78,78159.62,0.0,1.0,0.0,0.0]
[1777703282804,48.78,78159.55,0.0,1.0,0.0,0.0]
[1777703284754,48.78,78159.09,0.0,1.0,0.0,0.0]
[1777703285328,48.78,78159.09,0.0,1.0,0.0,0.0]
[1777703285428,48.78,78158.54,0.0,1.0,0.0,0.0]
[1777703286511,48.78,78158.54,0.0,1.0,0.0,0.0]
[1777703286580,48.78,78158.54,0.0,1.0,0.0,0.0]
[1777703295895,48.78,78158.93,0.0,1.0,0.0,0.0]
[1777703306972,48.78,78158.91,0.0,1.0,0.0,0.0]
[1777703312007,48.78,78158.98,0.0,1.0,0.0,0.0]
[1777703315642,48.78,78158.23,0.0,1.0,0.0,0.0]
[1777703315830,48.78,78155.28,0.0,1.0,0.0,0.0]
[1777703317526,48.78,78155.58,0.0,1.0,0.0,0.0]
[1777703317576,48.78,78155.58,0.0,1.0,0.0,0.0]
[1777703319324,48.78,78155.56,0.0,1.0,0.0,0.0]
[1777703325612,48.78,78152.07,0.0,1.0,0.0,0.0]
[1777703325826,48.78,78151.75,0.0,1.0,0.0,0.0]
[1777703326541,48.78,78151.75,0.0,1.0,0.0,0.0]
[1777703326574,48.78,78151.75,0.0,1.0,0.0,0.0]
[1777703330501,48.78,78152.03,0.0,1.0,0.0,0.0]
[1777703330583,48.78,78152.03,0.0,1.0,0.0,0.0]
[1777703336175,48.78,78148.58,0.0,1.0,0.0,0.0]
[1777703338645,48.78,78148.88,0.0,1.0,0.0,0.0]
[1777703338835,48.78,78148.92,0.0,1.0,0.0,0.0]
[1777703340099,48.78,78148.96,0.0,1.0,0.0,0.0]
[1777703340328,48.78,78148.96,0.0,1.0,0.0,0.0]
[1777703346245,48.78,78148.35,0.0,1.0,0.0,0.0]
[1777703351281,48.78,78148.14,0.0,1.0,0.0,0.0]
[1777703355864,48.78,78150.35,0.0,1.0,0.0,0.0]
[1777703356078,48.78,78150.35,0.0,1.0,0.0,0.0]
[1777703362358,48.78,78149.4,0.0,1.0,0.0,0.0]
[1777703367393,48.78,78148.98,0.0,1.0,0.0,0.0]
[1777703368199,48.78,78148.98,0.0,1.0,0.0,0.0]
[1777703368329,48.78,78148.98,0.0,1.0,0.0,0.0]
[1777703368798,48.78,78148.98,0.0,1.0,0.0,0.0]
[1777703368830,48.78,78148.98,0.0,1.0,0.0,0.0]
[1777703374442,48.78,78149.16,0.0,1.0,0.0,0.0]
[1777703380483,48.78,78148.77,0.0,1.0,0.0,0.0]
[1777703381413,48.78,78148.77,0.0,1.0,0.0,0.0]
[1777703381579,48.78,78148.77,0.0,1.0,0.0,0.0]
[1777703387533,48.78,78147.67,0.0,1.0,0.0,0.0]
[1777703388711,48.78,78147.67,0.0,1.0,0.0,0.0]
[1777703388829,48.78,78147.67,0.0,1.0,0.0,0.0]
[1777703390732,48.78,78147.34,0.0,1.0,0.0,0.0]
[1777703390830,48.78,78147.34,0.0,1.0,0.0,0.0]
[1777703397603,48.78,78145.94,0.0,1.0,0.0,0.0]
[1777703398663,48.78,78145.94,0.0,1.0,0.0,0.0]
[1777703398831,48.78,78145.94,0.0,1.0,0.0,0.0]
[1777703404652,48.78,78143.85,0.0,1.0,0.0,0.0]
[1777703408825,48.78,78143.45,0.0,1.0,0.0,0.0]
[1777703409081,48.78,78144.11,0.0,1.0,0.0,0.0]
[1777703411158,48.78,78143.76,0.0,1.0,0.0,0.0]
[1777703411329,48.78,78143.76,0.0,1.0,0.0,0.0]
[1777703415416,48.78,78146.77,0.0,1.0,0.0,0.0]
[1777703415577,48.78,78146.77,0.0,1.0,0.0,0.0]
[1777703420764,48.78,78147.78,0.0,1.0,0.0,0.0]
[1777703429827,48.78,78147.59,0.0,1.0,0.0,0.0]
[1777703432803,48.78,78148.64,0.0,1.0,0.0,0.0]
[1777703432830,48.78,78148.64,0.0,1.0,0.0,0.0]
[1777703435087,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777703435330,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777703440382,48.78,78154.11,0.0,1.0,0.0,0.0]
[1777703440577,48.78,78154.11,0.0,1.0,0.0,0.0]
[1777703445939,48.78,78154.33,0.0,1.0,0.0,0.0]
[1777703447127,48.78,78154.33,0.0,1.0,0.0,0.0]
[1777703447335,48.78,78154.33,0.0,1.0,0.0,0.0]
[1777703449372,48.78,78154.33,0.0,1.0,0.0,0.0]
[1777703449580,48.78,78154.33,0.0,1.0,0.0,0.0]
[1777703455007,48.78,78155.45,0.0,1.0,0.0,0.0]
[1777703458007,48.78,78155.65,0.0,1.0,0.0,0.0]
[1777703458083,48.78,78155.65,0.0,1.0,0.0,0.0]
[1777703464399,48.78,78157.92,0.0,1.0,0.0,0.0]
[1777703464577,48.78,78157.92,0.0,1.0,0.0,0.0]
[1777703467247,48.78,78153.42,0.0,1.0,0.0,0.0]
[1777703467333,48.78,78153.42,0.0,1.0,0.0,0.0]
[1777703470314,48.78,78153.03,0.0,1.0,0.0,0.0]
[1777703470347,48.78,78153.03,0.0,1.0,0.0,0.0]
[1777703476154,48.78,78149.89,0.0,1.0,0.0,0.0]
[1777703480370,48.78,78155.51,0.0,1.0,0.0,0.0]
[1777703480471,48.78,78155.51,0.0,1.0,0.0,0.0]
[1777703480562,48.78,78155.51,0.0,1.0,0.0,0.0]
[1777703480567,48.78,78155.51,0.0,1.0,0.0,0.0]
[1777703486224,48.78,78154.35,0.0,1.0,0.0,0.0]
[1777703491309,48.78,78154.53,0.0,1.0,0.0,0.0]
[1777703496344,48.78,78154.49,0.0,1.0,0.0,0.0]
[1777703501378,48.78,78154.73,0.0,1.0,0.0,0.0]
[1777703506414,48.78,78154.57,0.0,1.0,0.0,0.0]
[1777703512456,48.78,78155.5,0.0,1.0,0.0,0.0]
[1777703518499,48.78,78155.36,0.0,1.0,0.0,0.0]
[1777703520278,48.78,78155.71,0.0,1.0,0.0,0.0]
[1777703520509,48.78,78155.71,0.0,1.0,0.0,0.0]
[1777703520749,48.78,78155.71,0.0,1.0,0.0,0.0]
[1777703520950,48.78,78155.71,0.0,1.0,0.0,0.0]
[1777703526555,48.78,78154.64,0.0,1.0,0.0,0.0]
[1777703534611,48.78,78155.16,0.0,1.0,0.0,0.0]
[1777703539645,48.78,78155.03,0.0,1.0,0.0,0.0]
[1777703544681,48.78,78154.05,0.0,1.0,0.0,0.0]
[1777703552737,48.78,78154.24,0.0,1.0,0.0,0.0]
[1777703559785,48.78,78153.74,0.0,1.0,0.0,0.0]
[1777703564821,48.78,78153.99,0.0,1.0,0.0,0.0]
[1777703570863,48.78,78153.29,0.0,1.0,0.0,0.0]
[1777703575898,48.78,78152.71,0.0,1.0,0.0,0.0]
[1777703581940,48.78,78152.88,0.0,1.0,0.0,0.0]
[1777703587982,48.78,78152.23,0.0,1.0,0.0,0.0]
[1777703593017,48.78,78152.32,0.0,1.0,0.0,0.0]
[1777703595032,48.78,78161.7,0.0,1.0,0.0,0.0]
[1777703597046,48.78,78162.58,0.0,1.0,0.0,0.0]
[1777703602081,48.78,78162.43,0.0,1.0,0.0,0.0]
[1777703607116,48.78,78162.82,0.0,1.0,0.0,0.0]
[1777703612444,48.78,78162.96,0.0,1.0,0.0,0.0]
[1777703621215,48.78,78162.66,0.0,1.0,0.0,0.0]
[1777703627257,48.78,78162.33,0.0,1.0,0.0,0.0]
[1777703632292,48.78,78160.09,0.0,1.0,0.0,0.0]
[1777703637327,48.78,78159.96,0.0,1.0,0.0,0.0]
[1777703647398,48.78,78159.77,0.0,1.0,0.0,0.0]
[1777703652433,48.78,78159.38,0.0,1.0,0.0,0.0]
[1777703657468,48.78,78159.4,0.0,1.0,0.0,0.0]
[1777703663510,48.78,78159.76,0.0,1.0,0.0,0.0]
[1777703668544,48.78,78161.37,0.0,1.0,0.0,0.0]
[1777703673580,48.78,78159.42,0.0,1.0,0.0,0.0]
[1777703678616,48.78,78156.09,0.0,1.0,0.0,0.0]
[1777703683650,48.78,78156.13,0.0,1.0,0.0,0.0]
[1777703689695,48.78,78156.53,0.0,1.0,0.0,0.0]
[1777703694730,48.78,78155.18,0.0,1.0,0.0,0.0]
[1777703700772,48.78,78156.31,0.0,1.0,0.0,0.0]
[1777703705806,48.78,78155.23,0.0,1.0,0.0,0.0]
[1777703708828,48.78,78163.78,0.0,1.0,0.0,0.0]
[1777703717891,48.78,78164.46,0.0,1.0,0.0,0.0]
[1777703726954,48.78,78164.15,0.0,1.0,0.0,0.0]
[1777703731989,48.78,78164.33,0.0,1.0,0.0,0.0]
[1777703737026,48.78,78164.29,0.0,1.0,0.0,0.0]
[1777703742061,48.78,78165.17,0.0,1.0,0.0,0.0]
[1777703747095,48.78,78166.13,0.0,1.0,0.0,0.0]
[1777703752130,48.78,78167.54,0.0,1.0,0.0,0.0]
[1777703757166,48.78,78168.74,0.0,1.0,0.0,0.0]
[1777703762201,48.78,78168.69,0.0,1.0,0.0,0.0]
[1777703767235,48.78,78168.75,0.0,1.0,0.0,0.0]
[1777703772271,48.78,78168.76,0.0,1.0,0.0,0.0]
[1777703777306,48.78,78168.81,0.0,1.0,0.0,0.0]
[1777703781333,48.78,78181.25,0.0,1.0,0.0,0.0]
[1777703786369,48.78,78184.2,0.0,1.0,0.0,0.0]
[1777703792412,48.78,78185.63,0.0,1.0,0.0,0.0]
[1777703797447,48.78,78186.19,0.0,1.0,0.0,0.0]
[1777703802482,48.78,78185.54,0.0,1.0,0.0,0.0]
[1777703807517,48.78,78185.3,0.0,1.0,0.0,0.0]
[1777703812552,48.78,78186.41,0.0,1.0,0.0,0.0]
[1777703817587,48.78,78186.24,0.0,1.0,0.0,0.0]
[1777703822621,48.78,78186.9,0.0,1.0,0.0,0.0]
[1777703829671,48.78,78187.3,0.0,1.0,0.0,0.0]
[1777703834161,48.78,78189.48,0.0,1.0,0.0,0.0]
[1777703839741,48.78,78189.31,0.0,1.0,0.0,0.0]
[1777703845782,48.78,78190.1,0.0,1.0,0.0,0.0]
[1777703850819,48.78,78196.93,0.0,1.0,0.0,0.0]
[1777703856861,48.78,78197.23,0.0,1.0,0.0,0.0]
[1777703862930,48.78,78197.67,0.0,1.0,0.0,0.0]
[1777703873000,48.78,78197.14,0.0,1.0,0.0,0.0]
[1777703879041,48.78,78196.88,0.0,1.0,0.0,0.0]
[1777703884077,48.78,78196.21,0.0,1.0,0.0,0.0]
[1777703891126,48.78,78196.31,0.0,1.0,0.0,0.0]
[1777703902203,48.78,78197.25,0.0,1.0,0.0,0.0]
[1777703912273,48.78,78197.25,0.0,1.0,0.0,0.0]
[1777703920329,48.78,78197.41,0.0,1.0,0.0,0.0]
[1777703925364,48.78,78197.25,0.0,1.0,0.0,0.0]
[1777703930398,48.78,78197.27,0.0,1.0,0.0,0.0]
[1777703935434,48.78,78197.35,0.0,1.0,0.0,0.0]
[1777703941476,48.78,78197.22,0.0,1.0,0.0,0.0]
[1777703946511,48.78,78197.13,0.0,1.0,0.0,0.0]
[1777703951545,48.78,78196.81,0.0,1.0,0.0,0.0]
[1777703956581,48.78,78196.74,0.0,1.0,0.0,0.0]
[1777703961616,48.78,78196.84,0.0,1.0,0.0,0.0]
[1777703968664,48.78,78196.97,0.0,1.0,0.0,0.0]
[1777703969465,48.78,78196.97,0.0,1.0,0.0,0.0]
[1777703975714,48.78,78196.71,0.0,1.0,0.0,0.0]
[1777703980749,48.78,78196.64,0.0,1.0,0.0,0.0]
[1777703994847,48.78,78196.54,0.0,1.0,0.0,0.0]
[1777704000889,48.78,78195.39,0.0,1.0,0.0,0.0]
[1777704014988,48.78,78195.34,0.0,1.0,0.0,0.0]
[1777704020024,48.78,78192.4,0.0,1.0,0.0,0.0]
[1777704025059,48.78,78192.69,0.0,1.0,0.0,0.0]
[1777704031102,48.78,78193.34,0.0,1.0,0.0,0.0]
[1777704036146,48.78,78196.26,0.0,1.0,0.0,0.0]
[1777704046216,48.78,78196.39,0.0,1.0,0.0,0.0]
[1777704055279,48.78,78195.93,0.0,1.0,0.0,0.0]
[1777704061321,48.78,78196.29,0.0,1.0,0.0,0.0]
[1777704066357,48.78,78196.15,0.0,1.0,0.0,0.0]
[1777704072406,48.78,78196.23,0.0,1.0,0.0,0.0]
[1777704077441,48.78,78195.93,0.0,1.0,0.0,0.0]
[1777704082476,48.78,78195.94,0.0,1.0,0.0,0.0]
[1777704090532,48.78,78196.02,0.0,1.0,0.0,0.0]
[1777704096576,48.78,78196.15,0.0,1.0,0.0,0.0]
[1777704101611,48.78,78196.12,0.0,1.0,0.0,0.0]
[1777704106646,48.78,78195.78,0.0,1.0,0.0,0.0]
[1777704111680,48.78,78196.32,0.0,1.0,0.0,0.0]
[1777704120746,48.78,78196.38,0.0,1.0,0.0,0.0]
[1777704130816,48.78,78197.15,0.0,1.0,0.0,0.0]
[1777704138871,48.78,78197.02,0.0,1.0,0.0,0.0]
[1777704141893,48.78,78205.45,0.0,1.0,0.0,0.0]
[1777704146928,48.78,78205.56,0.0,1.0,0.0,0.0]
[1777704151963,48.78,78205.92,0.0,1.0,0.0,0.0]
[1777704158005,48.78,78205.4,0.0,1.0,0.0,0.0]
[1777704167068,48.78,78203.49,0.0,1.0,0.0,0.0]
[1777704175125,48.78,78203.68,0.0,1.0,0.0,0.0]
[1777704180160,48.78,78203.51,0.0,1.0,0.0,0.0]
[1777704186202,48.78,78203.33,0.0,1.0,0.0,0.0]
[1777704192244,48.78,78202.99,0.0,1.0,0.0,0.0]
[1777704197279,48.78,78203.15,0.0,1.0,0.0,0.0]
[1777704202314,48.78,78202.77,0.0,1.0,0.0,0.0]
[1777704207349,48.78,78203.89,0.0,1.0,0.0,0.0]
[1777704214398,48.78,78203.62,0.0,1.0,0.0,0.0]
[1777704220440,48.78,78203.55,0.0,1.0,0.0,0.0]
[1777704225475,48.78,78204.57,0.0,1.0,0.0,0.0]
[1777704230509,48.78,78211.63,0.0,1.0,0.0,0.0]
[1777704235545,48.78,78213.73,0.0,1.0,0.0,0.0]
[1777704240581,48.78,78214.26,0.0,1.0,0.0,0.0]
[1777704245617,48.78,78224.64,0.0,1.0,0.0,0.0]
[1777704249645,48.78,78227.85,0.0,1.0,0.0,0.0]
[1777704254680,48.78,78228.19,0.0,1.0,0.0,0.0]
[1777704259715,48.78,78228.36,0.0,1.0,0.0,0.0]
[1777704264749,48.78,78228.0,0.0,1.0,0.0,0.0]
[1777704269785,48.78,78227.78,0.0,1.0,0.0,0.0]
[1777704274820,48.78,78227.73,0.0,1.0,0.0,0.0]
[1777704280862,48.78,78227.47,0.0,1.0,0.0,0.0]
[1777704282097,48.78,78227.47,0.0,1.0,0.0,0.0]
[1777704287914,48.78,78228.41,0.0,1.0,0.0,0.0]
[1777704292949,48.78,78227.35,0.0,1.0,0.0,0.0]
[1777704297984,48.78,78226.82,0.0,1.0,0.0,0.0]
[1777704305033,48.78,78226.84,0.0,1.0,0.0,0.0]
[1777704311075,48.78,78227.29,0.0,1.0,0.0,0.0]
[1777704316110,48.78,78228.06,0.0,1.0,0.0,0.0]
[1777704321145,48.78,78230.65,0.0,1.0,0.0,0.0]
[1777704326182,48.78,78229.78,0.0,1.0,0.0,0.0]
[1777704331216,48.78,78231.99,0.0,1.0,0.0,0.0]
[1777704337259,48.78,78234.46,0.0,1.0,0.0,0.0]
[1777704342293,48.78,78234.68,0.0,1.0,0.0,0.0]
[1777704347328,48.78,78235.01,0.0,1.0,0.0,0.0]
[1777704352364,48.78,78235.88,0.0,1.0,0.0,0.0]
[1777704357399,48.78,78236.51,0.0,1.0,0.0,0.0]
[1777704362434,48.78,78236.47,0.0,1.0,0.0,0.0]
[1777704367469,48.78,78239.36,0.0,1.0,0.0,0.0]
[1777704372504,48.78,78239.24,0.0,1.0,0.0,0.0]
[1777704377539,48.78,78239.4,0.0,1.0,0.0,0.0]
[1777704382573,48.78,78239.36,0.0,1.0,0.0,0.0]
[1777704387609,48.78,78237.04,0.0,1.0,0.0,0.0]
[1777704392643,48.78,78238.19,0.0,1.0,0.0,0.0]
[1777704397679,48.78,78238.27,0.0,1.0,0.0,0.0]
[1777704402714,48.78,78238.33,0.0,1.0,0.0,0.0]
[1777704407748,48.78,78238.56,0.0,1.0,0.0,0.0]
[1777704412784,48.78,78239.56,0.0,1.0,0.0,0.0]
[1777704417819,48.78,78239.81,0.0,1.0,0.0,0.0]
[1777704422854,48.78,78239.68,0.0,1.0,0.0,0.0]
[1777704427889,48.78,78241.37,0.0,1.0,0.0,0.0]
[1777704429746,48.78,78242.92,0.0,1.0,0.0,0.0]
[1777704434938,48.78,78246.99,0.0,1.0,0.0,0.0]
[1777704439973,48.78,78248.83,0.0,1.0,0.0,0.0]
[1777704445008,48.78,78250.7,0.0,1.0,0.0,0.0]
[1777704450043,48.78,78253.68,0.0,1.0,0.0,0.0]
[1777704455078,48.78,78255.23,0.0,1.0,0.0,0.0]
[1777704461121,48.78,78257.79,0.0,1.0,0.0,0.0]
[1777704466157,48.78,78258.6,0.0,1.0,0.0,0.0]
[1777704471192,48.78,78259.37,0.0,1.0,0.0,0.0]
[1777704478241,48.78,78260.17,0.0,1.0,0.0,0.0]
[1777704483275,48.78,78261.72,0.0,1.0,0.0,0.0]
[1777704487304,48.78,78271.74,0.0,1.0,0.0,0.0]
[1777704490473,48.78,78272.97,0.0,1.0,0.0,0.0]
[1777704497375,48.78,78276.12,0.0,1.0,0.0,0.0]
[1777704502409,48.78,78279.96,0.0,1.0,0.0,0.0]
[1777704507445,48.78,78280.19,0.0,1.0,0.0,0.0]
[1777704512479,48.78,78280.37,0.0,1.0,0.0,0.0]
[1777704517576,48.78,78279.52,0.0,1.0,0.0,0.0]
[1777704520535,48.78,78289.57,0.0,1.0,0.0,0.0]
[1777704526578,48.78,78289.51,0.0,1.0,0.0,0.0]
[1777704531613,48.78,78291.09,0.0,1.0,0.0,0.0]
[1777704536648,48.78,78292.06,0.0,1.0,0.0,0.0]
[1777704541684,48.78,78291.71,0.0,1.0,0.0,0.0]
[1777704546719,48.78,78292.44,0.0,1.0,0.0,0.0]
[1777704551754,48.78,78296.63,0.0,1.0,0.0,0.0]
[1777704554346,48.78,78297.05,0.0,1.0,0.0,0.0]
[1777704559810,48.78,78300.11,0.0,1.0,0.0,0.0]
[1777704565852,48.78,78301.11,0.0,1.0,0.0,0.0]
[1777704570887,48.78,78301.22,0.0,1.0,0.0,0.0]
[1777704576929,48.78,78302.63,0.0,1.0,0.0,0.0]
[1777704581964,48.78,78302.55,0.0,1.0,0.0,0.0]
[1777704587133,48.78,78302.55,0.0,1.0,0.0,0.0]
[1777704593041,48.78,78302.78,0.0,1.0,0.0,0.0]
[1777704597343,48.78,78302.18,0.0,1.0,0.0,0.0]
[1777704604119,48.78,78302.02,0.0,1.0,0.0,0.0]
[1777704609154,48.78,78300.65,0.0,1.0,0.0,0.0]
[1777704613629,48.78,78300.69,0.0,1.0,0.0,0.0]
[1777704613828,48.78,78300.69,0.0,1.0,0.0,0.0]
[1777704613880,48.78,78300.69,0.0,1.0,0.0,0.0]
[1777704614079,48.78,78300.69,0.0,1.0,0.0,0.0]
[1777704621246,48.78,78298.84,0.0,1.0,0.0,0.0]
[1777704624927,48.78,78298.66,0.0,1.0,0.0,0.0]
[1777704625076,48.78,78298.66,0.0,1.0,0.0,0.0]
[1777704625118,48.78,78298.66,0.0,1.0,0.0,0.0]
[1777704625328,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777704631311,48.78,78298.86,0.0,1.0,0.0,0.0]
[1777704632686,48.78,78298.86,0.0,1.0,0.0,0.0]
[1777704632780,48.78,78298.86,0.0,1.0,0.0,0.0]
[1777704632828,48.78,78298.86,0.0,1.0,0.0,0.0]
[1777704638361,48.78,78299.1,0.0,1.0,0.0,0.0]
[1777704643397,48.78,78299.97,0.0,1.0,0.0,0.0]
[1777704644222,48.78,78299.97,0.0,1.0,0.0,0.0]
[1777704644327,48.78,78299.97,0.0,1.0,0.0,0.0]
[1777704644698,48.78,78299.97,0.0,1.0,0.0,0.0]
[1777704644827,48.78,78299.97,0.0,1.0,0.0,0.0]
[1777704650445,48.78,78299.58,0.0,1.0,0.0,0.0]
[1777704653765,48.78,78300.56,0.0,1.0,0.0,0.0]
[1777704653829,48.78,78300.56,0.0,1.0,0.0,0.0]
[1777704654013,48.78,78300.56,0.0,1.0,0.0,0.0]
[1777704654075,48.78,78300.56,0.0,1.0,0.0,0.0]
[1777704659509,48.78,78300.69,0.0,1.0,0.0,0.0]
[1777704664778,48.78,78302.88,0.0,1.0,0.0,0.0]
[1777704664828,48.78,78302.88,0.0,1.0,0.0,0.0]
[1777704665111,48.78,78302.88,0.0,1.0,0.0,0.0]
[1777704665327,48.78,78302.92,0.0,1.0,0.0,0.0]
[1777704670479,48.78,78302.72,0.0,1.0,0.0,0.0]
[1777704671656,48.78,78301.18,0.0,1.0,0.0,0.0]
[1777704671827,48.78,78301.18,0.0,1.0,0.0,0.0]
[1777704672078,48.78,78301.18,0.0,1.0,0.0,0.0]
[1777704677635,48.78,78297.32,0.0,1.0,0.0,0.0]
[1777704679207,48.78,78297.32,0.0,1.0,0.0,0.0]
[1777704679328,48.78,78298.03,0.0,1.0,0.0,0.0]
[1777704679449,48.78,78298.03,0.0,1.0,0.0,0.0]
[1777704679577,48.78,78298.03,0.0,1.0,0.0,0.0]
[1777704684689,48.78,78296.47,0.0,1.0,0.0,0.0]
[1777704687369,48.78,78296.87,0.0,1.0,0.0,0.0]
[1777704687577,48.78,78296.87,0.0,1.0,0.0,0.0]
[1777704687710,48.78,78296.87,0.0,1.0,0.0,0.0]
[1777704687826,48.78,78296.87,0.0,1.0,0.0,0.0]
[1777704691190,48.78,78296.87,0.0,1.0,0.0,0.0]
[1777704690755,48.78,78312.74,0.0,1.0,0.0,0.0]
[1777704691744,48.78,78322.52,0.0,1.0,0.0,0.0]
[1777704692757,48.78,78323.02,0.0,1.0,0.0,0.0]
[1777704694632,48.78,78319.34,0.0,1.0,0.0,0.0]
[1777704702827,48.78,78313.76,0.0,1.0,0.0,0.0]
[1777704707379,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704707579,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704707745,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704707828,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704712897,48.78,78312.34,0.0,1.0,0.0,0.0]
[1777704718941,48.78,78311.87,0.0,1.0,0.0,0.0]
[1777704723848,48.78,78305.57,0.0,1.0,0.0,0.0]
[1777704724076,48.78,78305.57,0.0,1.0,0.0,0.0]
[1777704724342,48.78,78305.68,0.0,1.0,0.0,0.0]
[1777704724575,48.78,78305.68,0.0,1.0,0.0,0.0]
[1777704730020,48.78,78300.72,0.0,1.0,0.0,0.0]
[1777704735055,48.78,78290.75,0.0,1.0,0.0,0.0]
[1777704735765,48.78,78290.75,0.0,1.0,0.0,0.0]
[1777704735830,48.78,78290.75,0.0,1.0,0.0,0.0]
[1777704736258,48.78,78290.75,0.0,1.0,0.0,0.0]
[1777704736328,48.78,78289.69,0.0,1.0,0.0,0.0]
[1777704742104,48.78,78289.54,0.0,1.0,0.0,0.0]
[1777704747139,48.78,78288.39,0.0,1.0,0.0,0.0]
[1777704752175,48.78,78282.24,0.0,1.0,0.0,0.0]
[1777704754537,48.78,78282.08,0.0,1.0,0.0,0.0]
[1777704754584,48.78,78282.08,0.0,1.0,0.0,0.0]
[1777704755104,48.78,78282.08,0.0,1.0,0.0,0.0]
[1777704755328,48.78,78282.04,0.0,1.0,0.0,0.0]
[1777704761238,48.78,78287.25,0.0,1.0,0.0,0.0]
[1777704762359,48.78,78287.34,0.0,1.0,0.0,0.0]
[1777704762578,48.78,78287.34,0.0,1.0,0.0,0.0]
[1777704762815,48.78,78287.34,0.0,1.0,0.0,0.0]
[1777704762828,48.78,78287.34,0.0,1.0,0.0,0.0]
[1777704768287,48.78,78287.05,0.0,1.0,0.0,0.0]
[1777704773330,48.78,78285.46,0.0,1.0,0.0,0.0]
[1777704776537,48.78,78285.38,0.0,1.0,0.0,0.0]
[1777704776581,48.78,78285.38,0.0,1.0,0.0,0.0]
[1777704777009,48.78,78285.38,0.0,1.0,0.0,0.0]
[1777704777077,48.78,78285.38,0.0,1.0,0.0,0.0]
[1777704782393,48.78,78285.51,0.0,1.0,0.0,0.0]
[1777704787019,48.78,78285.46,0.0,1.0,0.0,0.0]
[1777704787428,48.78,78294.03,0.0,1.0,0.0,0.0]
[1777704789441,48.78,78296.41,0.0,1.0,0.0,0.0]
[1777704790920,48.78,78296.41,0.0,1.0,0.0,0.0]
[1777704797498,48.78,78296.47,0.0,1.0,0.0,0.0]
[1777704803539,48.78,78296.71,0.0,1.0,0.0,0.0]
[1777704805079,48.78,78296.71,0.0,1.0,0.0,0.0]
[1777704805333,48.78,78296.71,0.0,1.0,0.0,0.0]
[1777704805735,48.78,78296.55,0.0,1.0,0.0,0.0]
[1777704805829,48.78,78296.55,0.0,1.0,0.0,0.0]
[1777704811597,48.78,78296.66,0.0,1.0,0.0,0.0]
[1777704815850,48.78,78297.76,0.0,1.0,0.0,0.0]
[1777704816082,48.78,78297.76,0.0,1.0,0.0,0.0]
[1777704816354,48.78,78297.76,0.0,1.0,0.0,0.0]
[1777704816578,48.78,78297.6,0.0,1.0,0.0,0.0]
[1777704821668,48.78,78297.32,0.0,1.0,0.0,0.0]
[1777704830731,48.78,78297.1,0.0,1.0,0.0,0.0]
[1777704831738,48.78,78313.92,0.0,1.0,0.0,0.0]
[1777704832744,48.78,78321.9,0.0,1.0,0.0,0.0]
[1777704836254,48.78,78322.14,0.0,1.0,0.0,0.0]
[1777704836329,48.78,78322.14,0.0,1.0,0.0,0.0]
[1777704838513,48.78,78321.93,0.0,1.0,0.0,0.0]
[1777704838578,48.78,78321.93,0.0,1.0,0.0,0.0]
[1777704843836,48.78,78318.73,0.0,1.0,0.0,0.0]
[1777704848871,48.78,78319.74,0.0,1.0,0.0,0.0]
[1777704849858,48.78,78319.74,0.0,1.0,0.0,0.0]
[1777704850080,48.78,78319.74,0.0,1.0,0.0,0.0]
[1777704852760,48.78,78316.79,0.0,1.0,0.0,0.0]
[1777704852830,48.78,78316.79,0.0,1.0,0.0,0.0]
[1777704857933,48.78,78318.51,0.0,1.0,0.0,0.0]
[1777704859907,48.78,78317.83,0.0,1.0,0.0,0.0]
[1777704860079,48.78,78317.83,0.0,1.0,0.0,0.0]
[1777704860471,48.78,78318.0,0.0,1.0,0.0,0.0]
[1777704860576,48.78,78318.0,0.0,1.0,0.0,0.0]
[1777704868008,48.78,78317.6,0.0,1.0,0.0,0.0]
[1777704869829,48.78,78317.6,0.0,1.0,0.0,0.0]
[1777704870078,48.78,78317.6,0.0,1.0,0.0,0.0]
[1777704870462,48.78,78317.71,0.0,1.0,0.0,0.0]
[1777704870577,48.78,78317.71,0.0,1.0,0.0,0.0]
[1777704874267,48.78,78313.26,0.0,1.0,0.0,0.0]
[1777704874327,48.78,78313.26,0.0,1.0,0.0,0.0]
[1777704874411,48.78,78313.26,0.0,1.0,0.0,0.0]
[1777704874578,48.78,78313.18,0.0,1.0,0.0,0.0]
[1777704881398,48.78,78311.69,0.0,1.0,0.0,0.0]
[1777704881578,48.78,78311.92,0.0,1.0,0.0,0.0]
[1777704887139,48.78,78311.97,0.0,1.0,0.0,0.0]
[1777704891703,48.78,78311.89,0.0,1.0,0.0,0.0]
[1777704891828,48.78,78311.89,0.0,1.0,0.0,0.0]
[1777704898216,48.78,78311.97,0.0,1.0,0.0,0.0]
[1777704903251,48.78,78311.52,0.0,1.0,0.0,0.0]
[1777704906485,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777704906576,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777704906966,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777704907076,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777704912316,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704913133,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704913329,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704913400,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704913575,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704919365,48.78,78311.78,0.0,1.0,0.0,0.0]
[1777704924400,48.78,78312.02,0.0,1.0,0.0,0.0]
[1777704924927,48.78,78312.02,0.0,1.0,0.0,0.0]
[1777704925078,48.78,78312.02,0.0,1.0,0.0,0.0]
[1777704925456,48.78,78312.02,0.0,1.0,0.0,0.0]
[1777704925575,48.78,78312.02,0.0,1.0,0.0,0.0]
[1777704933462,48.78,78311.91,0.0,1.0,0.0,0.0]
[1777704938963,48.78,78312.32,0.0,1.0,0.0,0.0]
[1777704939078,48.78,78312.32,0.0,1.0,0.0,0.0]
[1777704939518,48.78,78311.98,0.0,1.0,0.0,0.0]
[1777704939576,48.78,78311.98,0.0,1.0,0.0,0.0]
[1777704945547,48.78,78312.05,0.0,1.0,0.0,0.0]
[1777704946562,48.78,78312.05,0.0,1.0,0.0,0.0]
[1777704950428,48.78,78304.54,0.0,1.0,0.0,0.0]
[1777704955617,48.78,78303.38,0.0,1.0,0.0,0.0]
[1777704960652,48.78,78303.28,0.0,1.0,0.0,0.0]
[1777704962794,48.78,78303.41,0.0,1.0,0.0,0.0]
[1777704962829,48.78,78303.41,0.0,1.0,0.0,0.0]
[1777704963133,48.78,78303.41,0.0,1.0,0.0,0.0]
[1777704963326,48.78,78303.41,0.0,1.0,0.0,0.0]
[1777704963428,48.78,78303.28,0.0,1.0,0.0,0.0]
[1777704966694,48.78,78303.93,0.0,1.0,0.0,0.0]
[1777704971762,48.78,78303.93,0.0,1.0,0.0,0.0]
[1777704976764,48.78,78302.18,0.0,1.0,0.0,0.0]
[1777704979470,48.78,78302.34,0.0,1.0,0.0,0.0]
[1777704979578,48.78,78302.34,0.0,1.0,0.0,0.0]
[1777704980330,48.78,78302.34,0.0,1.0,0.0,0.0]
[1777704980426,48.78,78302.18,0.0,1.0,0.0,0.0]
[1777704980578,48.78,78302.18,0.0,1.0,0.0,0.0]
[1777704986837,48.78,78302.29,0.0,1.0,0.0,0.0]
[1777704991872,48.78,78302.08,0.0,1.0,0.0,0.0]
[1777704995576,48.78,78302.45,0.0,1.0,0.0,0.0]
[1777704995827,48.78,78302.45,0.0,1.0,0.0,0.0]
[1777704996429,48.78,78302.45,0.0,1.0,0.0,0.0]
[1777704996531,48.78,78302.45,0.0,1.0,0.0,0.0]
[1777704996577,48.78,78302.45,0.0,1.0,0.0,0.0]
[1777705002950,48.78,78301.91,0.0,1.0,0.0,0.0]
[1777705003957,48.78,78301.44,0.0,1.0,0.0,0.0]
[1777705015034,48.78,78301.2,0.0,1.0,0.0,0.0]
[1777705020069,48.78,78301.27,0.0,1.0,0.0,0.0]
[1777705025104,48.78,78302.99,0.0,1.0,0.0,0.0]
[1777705027118,48.78,78304.16,0.0,1.0,0.0,0.0]
[1777705028125,48.78,78307.11,0.0,1.0,0.0,0.0]
[1777705030007,48.78,78307.23,0.0,1.0,0.0,0.0]
[1777705030078,48.78,78307.23,0.0,1.0,0.0,0.0]
[1777705030139,48.78,78307.64,0.0,1.0,0.0,0.0]
[1777705030932,48.78,78307.64,0.0,1.0,0.0,0.0]
[1777705031076,48.78,78307.64,0.0,1.0,0.0,0.0]
[1777705031146,48.78,78306.98,0.0,1.0,0.0,0.0]
[1777705035174,48.78,78308.05,0.0,1.0,0.0,0.0]
[1777705036181,48.78,78309.6,0.0,1.0,0.0,0.0]
[1777705037187,48.78,78310.56,0.0,1.0,0.0,0.0]
[1777705038331,48.78,78310.56,0.0,1.0,0.0,0.0]
[1777705038578,48.78,78310.56,0.0,1.0,0.0,0.0]
[1777705038486,48.78,78310.56,0.0,1.0,0.0,0.0]
[1777705039202,48.78,78313.57,0.0,1.0,0.0,0.0]
[1777705039831,48.78,78313.57,0.0,1.0,0.0,0.0]
[1777705040077,48.78,78313.57,0.0,1.0,0.0,0.0]
[1777705043230,48.78,78310.76,0.0,1.0,0.0,0.0]
[1777705044853,48.78,78310.98,0.0,1.0,0.0,0.0]
[1777705045080,48.78,78310.98,0.0,1.0,0.0,0.0]
[1777705045244,48.78,78310.91,0.0,1.0,0.0,0.0]
[1777705046318,48.78,78310.91,0.0,1.0,0.0,0.0]
[1777705046327,48.78,78310.91,0.0,1.0,0.0,0.0]
[1777705046419,48.78,78311.82,0.0,1.0,0.0,0.0]
[1777705051286,48.78,78312.06,0.0,1.0,0.0,0.0]
[1777705058336,48.78,78311.73,0.0,1.0,0.0,0.0]
[1777705061204,48.78,78311.63,0.0,1.0,0.0,0.0]
[1777705061330,48.78,78311.63,0.0,1.0,0.0,0.0]
[1777705061386,48.78,78311.63,0.0,1.0,0.0,0.0]
[1777705062157,48.78,78311.63,0.0,1.0,0.0,0.0]
[1777705062329,48.78,78311.63,0.0,1.0,0.0,0.0]
[1777705066392,48.78,78311.17,0.0,1.0,0.0,0.0]
[1777705069731,48.78,78310.94,0.0,1.0,0.0,0.0]
[1777705069829,48.78,78310.94,0.0,1.0,0.0,0.0]
[1777705070311,48.78,78310.94,0.0,1.0,0.0,0.0]
[1777705070333,48.78,78310.94,0.0,1.0,0.0,0.0]
[1777705070420,48.78,78311.07,0.0,1.0,0.0,0.0]
[1777705078476,48.78,78311.07,0.0,1.0,0.0,0.0]
[1777705086532,48.78,78310.91,0.0,1.0,0.0,0.0]
[1777705090748,48.78,78310.88,0.0,1.0,0.0,0.0]
[1777705090830,48.78,78310.88,0.0,1.0,0.0,0.0]
[1777705091249,48.78,78310.88,0.0,1.0,0.0,0.0]
[1777705091326,48.78,78310.88,0.0,1.0,0.0,0.0]
[1777705091566,48.78,78311.19,0.0,1.0,0.0,0.0]
[1777705092578,48.78,78311.58,0.0,1.0,0.0,0.0]
[1777705098620,48.78,78311.37,0.0,1.0,0.0,0.0]
[1777705101506,48.78,78311.27,0.0,1.0,0.0,0.0]
[1777705101577,48.78,78311.27,0.0,1.0,0.0,0.0]
[1777705101641,48.78,78311.33,0.0,1.0,0.0,0.0]
[1777705102481,48.78,78311.33,0.0,1.0,0.0,0.0]
[1777705102579,48.78,78311.33,0.0,1.0,0.0,0.0]
[1777705107683,48.78,78311.91,0.0,1.0,0.0,0.0]
[1777705109432,48.78,78311.91,0.0,1.0,0.0,0.0]
[1777705109576,48.78,78311.91,0.0,1.0,0.0,0.0]
[1777705109607,48.78,78311.25,0.0,1.0,0.0,0.0]
[1777705110420,48.78,78311.25,0.0,1.0,0.0,0.0]
[1777705110578,48.78,78311.25,0.0,1.0,0.0,0.0]
[1777705111711,48.78,78311.29,0.0,1.0,0.0,0.0]
[1777705116746,48.78,78311.75,0.0,1.0,0.0,0.0]
[1777705117944,48.78,78311.75,0.0,1.0,0.0,0.0]
[1777705118078,48.78,78311.75,0.0,1.0,0.0,0.0]
[1777705118180,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777705118930,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777705119077,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777705123656,48.78,78311.37,0.0,1.0,0.0,0.0]
[1777705126817,48.78,78323.77,0.0,1.0,0.0,0.0]
[1777705127824,48.78,78335.74,0.0,1.0,0.0,0.0]
[1777705128831,48.78,78332.92,0.0,1.0,0.0,0.0]
[1777705129838,48.78,78323.85,0.0,1.0,0.0,0.0]
[1777705130930,48.78,78323.85,0.0,1.0,0.0,0.0]
[1777705131084,48.78,78323.85,0.0,1.0,0.0,0.0]
[1777705131186,48.78,78324.03,0.0,1.0,0.0,0.0]
[1777705131852,48.78,78321.98,0.0,1.0,0.0,0.0]
[1777705133471,48.78,78321.98,0.0,1.0,0.0,0.0]
[1777705133579,48.78,78321.98,0.0,1.0,0.0,0.0]
[1777705133623,48.78,78322.92,0.0,1.0,0.0,0.0]
[1777705133866,48.78,78324.61,0.0,1.0,0.0,0.0]
[1777705134873,48.78,78327.75,0.0,1.0,0.0,0.0]
[1777705140572,48.78,78327.59,0.0,1.0,0.0,0.0]
[1777705140668,48.78,78328.92,0.0,1.0,0.0,0.0]
[1777705140826,48.78,78328.92,0.0,1.0,0.0,0.0]
[1777705140917,48.78,78329.52,0.0,1.0,0.0,0.0]
[1777705141766,48.78,78329.52,0.0,1.0,0.0,0.0]
[1777705141830,48.78,78329.52,0.0,1.0,0.0,0.0]
[1777705142930,48.78,78329.03,0.0,1.0,0.0,0.0]
[1777705144945,48.78,78328.67,0.0,1.0,0.0,0.0]
[1777705147966,48.78,78329.1,0.0,1.0,0.0,0.0]
[1777705149355,48.78,78329.1,0.0,1.0,0.0,0.0]
[1777705149580,48.78,78329.1,0.0,1.0,0.0,0.0]
[1777705149655,48.78,78328.94,0.0,1.0,0.0,0.0]
[1777705150358,48.78,78328.94,0.0,1.0,0.0,0.0]
[1777705150584,48.78,78328.94,0.0,1.0,0.0,0.0]
[1777705150987,48.78,78329.25,0.0,1.0,0.0,0.0]
[1777705154008,48.78,78329.65,0.0,1.0,0.0,0.0]
[1777705155015,48.78,78330.28,0.0,1.0,0.0,0.0]
[1777705158036,48.78,78329.83,0.0,1.0,0.0,0.0]
[1777705160625,48.78,78329.99,0.0,1.0,0.0,0.0]
[1777705160672,48.78,78330.71,0.0,1.0,0.0,0.0]
[1777705160828,48.78,78330.71,0.0,1.0,0.0,0.0]
[1777705161057,48.78,78330.47,0.0,1.0,0.0,0.0]
[1777705162418,48.78,78330.47,0.0,1.0,0.0,0.0]
[1777705162579,48.78,78330.47,0.0,1.0,0.0,0.0]
[1777705164078,48.78,78330.92,0.0,1.0,0.0,0.0]
[1777705165394,48.78,78330.92,0.0,1.0,0.0,0.0]
[1777705165575,48.78,78330.92,0.0,1.0,0.0,0.0]
[1777705165604,48.78,78331.94,0.0,1.0,0.0,0.0]
[1777705166092,48.78,78332.56,0.0,1.0,0.0,0.0]
[1777705167099,48.78,78333.29,0.0,1.0,0.0,0.0]
[1777705169113,48.78,78332.76,0.0,1.0,0.0,0.0]
[1777705170120,48.78,78332.4,0.0,1.0,0.0,0.0]
[1777705171403,48.78,78332.4,0.0,1.0,0.0,0.0]
[1777705171577,48.78,78332.4,0.0,1.0,0.0,0.0]
[1777705171677,48.78,78332.4,0.0,1.0,0.0,0.0]
[1777705172134,48.78,78332.01,0.0,1.0,0.0,0.0]
[1777705173141,48.78,78331.56,0.0,1.0,0.0,0.0]
[1777705178175,48.78,78332.8,0.0,1.0,0.0,0.0]
[1777705179183,48.78,78333.58,0.0,1.0,0.0,0.0]
[1777705180189,48.78,78333.96,0.0,1.0,0.0,0.0]
[1777705180935,48.78,78333.96,0.0,1.0,0.0,0.0]
[1777705181075,48.78,78333.96,0.0,1.0,0.0,0.0]
[1777705182204,48.78,78348.38,0.0,1.0,0.0,0.0]
[1777705183211,48.78,78347.48,0.0,1.0,0.0,0.0]
[1777705184218,48.78,78345.11,0.0,1.0,0.0,0.0]
[1777705185678,48.78,78345.11,0.0,1.0,0.0,0.0]
[1777705185723,48.78,78322.72,0.0,1.0,0.0,0.0]
[1777705186232,48.78,78321.73,0.0,1.0,0.0,0.0]
[1777705187239,48.78,78319.85,0.0,1.0,0.0,0.0]
[1777705188444,48.78,78319.85,0.0,1.0,0.0,0.0]
[1777705188575,48.78,78319.85,0.0,1.0,0.0,0.0]
[1777705191842,48.78,78319.9,0.0,1.0,0.0,0.0]
[1777705191935,48.78,78319.9,0.0,1.0,0.0,0.0]
[1777705195294,48.78,78320.31,0.0,1.0,0.0,0.0]
[1777705200329,48.78,78320.13,0.0,1.0,0.0,0.0]
[1777705201337,48.78,78319.82,0.0,1.0,0.0,0.0]
[1777705202629,48.78,78319.82,0.0,1.0,0.0,0.0]
[1777705202731,48.78,78319.45,0.0,1.0,0.0,0.0]
[1777705204358,48.78,78319.1,0.0,1.0,0.0,0.0]
[1777705205365,48.78,78319.84,0.0,1.0,0.0,0.0]
[1777705205834,48.78,78319.84,0.0,1.0,0.0,0.0]
[1777705206682,48.78,78319.84,0.0,1.0,0.0,0.0]
[1777705206372,48.78,78320.12,0.0,1.0,0.0,0.0]
[1777705206832,48.78,78320.12,0.0,1.0,0.0,0.0]
[1777705213421,48.78,78323.44,0.0,1.0,0.0,0.0]
[1777705215125,48.78,78323.32,0.0,1.0,0.0,0.0]
[1777705215328,48.78,78323.32,0.0,1.0,0.0,0.0]
[1777705215435,48.78,78323.58,0.0,1.0,0.0,0.0]
[1777705216442,48.78,78322.89,0.0,1.0,0.0,0.0]
[1777705220471,48.78,78323.31,0.0,1.0,0.0,0.0]
[1777705221665,48.78,78323.31,0.0,1.0,0.0,0.0]
[1777705221765,48.78,78325.2,0.0,1.0,0.0,0.0]
[1777705222485,48.78,78328.92,0.0,1.0,0.0,0.0]
[1777705223492,48.78,78331.6,0.0,1.0,0.0,0.0]
[1777705223828,48.78,78331.6,0.0,1.0,0.0,0.0]
[1777705223854,48.78,78331.6,0.0,1.0,0.0,0.0]
[1777705224082,48.78,78331.6,0.0,1.0,0.0,0.0]
[1777705224499,48.78,78332.3,0.0,1.0,0.0,0.0]
[1777705225506,48.78,78337.18,0.0,1.0,0.0,0.0]
[1777705226513,48.78,78338.79,0.0,1.0,0.0,0.0]
[1777705230541,48.78,78339.07,0.0,1.0,0.0,0.0]
[1777705231549,48.78,78339.15,0.0,1.0,0.0,0.0]
[1777705232357,48.78,78339.15,0.0,1.0,0.0,0.0]
[1777705232576,48.78,78339.15,0.0,1.0,0.0,0.0]
[1777705232678,48.78,78339.66,0.0,1.0,0.0,0.0]
[1777705233562,48.78,78342.77,0.0,1.0,0.0,0.0]
[1777705233827,48.78,78342.77,0.0,1.0,0.0,0.0]
[1777705234079,48.78,78342.77,0.0,1.0,0.0,0.0]
[1777705235576,48.78,78343.59,0.0,1.0,0.0,0.0]
[1777705236583,48.78,78341.47,0.0,1.0,0.0,0.0]
[1777705237589,48.78,78341.9,0.0,1.0,0.0,0.0]
[1777705238597,48.78,78341.33,0.0,1.0,0.0,0.0]
[1777705239604,48.78,78341.97,0.0,1.0,0.0,0.0]
[1777705240109,48.78,78341.97,0.0,1.0,0.0,0.0]
[1777705240324,48.78,78341.97,0.0,1.0,0.0,0.0]
[1777705240611,48.78,78342.69,0.0,1.0,0.0,0.0]
[1777705241618,48.78,78342.99,0.0,1.0,0.0,0.0]
[1777705242625,48.78,78343.45,0.0,1.0,0.0,0.0]
[1777705244639,48.78,78343.04,0.0,1.0,0.0,0.0]
[1777705245169,48.78,78343.04,0.0,1.0,0.0,0.0]
[1777705245327,48.78,78343.04,0.0,1.0,0.0,0.0]
[1777705245827,48.78,78343.04,0.0,1.0,0.0,0.0]
[1777705246653,48.78,78343.02,0.0,1.0,0.0,0.0]
[1777705252695,48.78,78341.06,0.0,1.0,0.0,0.0]
[1777705254687,48.78,78342.12,0.0,1.0,0.0,0.0]
[1777705254828,48.78,78341.92,0.0,1.0,0.0,0.0]
[1777705264779,48.78,78342.51,0.0,1.0,0.0,0.0]
[1777705271828,48.78,78342.7,0.0,1.0,0.0,0.0]
[1777705277310,48.78,78342.73,0.0,1.0,0.0,0.0]
[1777705277326,48.78,78342.73,0.0,1.0,0.0,0.0]
[1777705279649,48.78,78341.9,0.0,1.0,0.0,0.0]
[1777705279829,48.78,78341.9,0.0,1.0,0.0,0.0]
[1777705284919,48.78,78341.68,0.0,1.0,0.0,0.0]
[1777705290961,48.78,78341.75,0.0,1.0,0.0,0.0]
[1777705297003,48.78,78341.62,0.0,1.0,0.0,0.0]
[1777705302040,48.78,78341.57,0.0,1.0,0.0,0.0]
[1777705304886,48.78,78336.52,0.0,1.0,0.0,0.0]
[1777705305076,48.78,78336.52,0.0,1.0,0.0,0.0]
[1777705307783,48.78,78336.22,0.0,1.0,0.0,0.0]
[1777705307834,48.78,78336.22,0.0,1.0,0.0,0.0]
[1777705311627,48.78,78336.53,0.0,1.0,0.0,0.0]
[1777705311830,48.78,78336.53,0.0,1.0,0.0,0.0]
[1777705317595,48.78,78334.6,0.0,1.0,0.0,0.0]
[1777705317826,48.78,78334.6,0.0,1.0,0.0,0.0]
[1777705322466,48.78,78331.21,0.0,1.0,0.0,0.0]
[1777705322581,48.78,78331.21,0.0,1.0,0.0,0.0]
[1777705328223,48.78,78330.75,0.0,1.0,0.0,0.0]
[1777705330258,48.78,78330.75,0.0,1.0,0.0,0.0]
[1777705330332,48.78,78330.75,0.0,1.0,0.0,0.0]
[1777705331782,48.78,78330.17,0.0,1.0,0.0,0.0]
[1777705331832,48.78,78330.17,0.0,1.0,0.0,0.0]
[1777705339303,48.78,78330.5,0.0,1.0,0.0,0.0]
[1777705344499,48.78,78330.2,0.0,1.0,0.0,0.0]
[1777705344577,48.78,78330.2,0.0,1.0,0.0,0.0]
[1777705350090,48.78,78329.42,0.0,1.0,0.0,0.0]
[1777705350327,48.78,78329.42,0.0,1.0,0.0,0.0]
[1777705353672,48.78,78329.09,0.0,1.0,0.0,0.0]
[1777705359445,48.78,78327.47,0.0,1.0,0.0,0.0]
[1777705364479,48.78,78326.56,0.0,1.0,0.0,0.0]
[1777705367501,48.78,78316.59,0.0,1.0,0.0,0.0]
[1777705369207,48.78,78316.41,0.0,1.0,0.0,0.0]
[1777705369333,48.78,78316.41,0.0,1.0,0.0,0.0]
[1777705374550,48.78,78318.27,0.0,1.0,0.0,0.0]
[1777705379585,48.78,78318.23,0.0,1.0,0.0,0.0]
[1777705384620,48.78,78318.6,0.0,1.0,0.0,0.0]
[1777705389655,48.78,78318.28,0.0,1.0,0.0,0.0]
[1777705394690,48.78,78318.28,0.0,1.0,0.0,0.0]
[1777705399725,48.78,78316.85,0.0,1.0,0.0,0.0]
[1777705404760,48.78,78317.09,0.0,1.0,0.0,0.0]
[1777705409796,48.78,78316.79,0.0,1.0,0.0,0.0]
[1777705414831,48.78,78316.84,0.0,1.0,0.0,0.0]
[1777705419866,48.78,78316.76,0.0,1.0,0.0,0.0]
[1777705424902,48.78,78316.69,0.0,1.0,0.0,0.0]
[1777705427833,48.78,78316.67,0.0,1.0,0.0,0.0]
[1777705431829,48.78,78311.88,0.0,1.0,0.0,0.0]
[1777705433434,48.78,78309.89,0.0,1.0,0.0,0.0]
[1777705433578,48.78,78309.89,0.0,1.0,0.0,0.0]
[1777705439000,48.78,78310.21,0.0,1.0,0.0,0.0]
[1777705445045,48.78,78309.83,0.0,1.0,0.0,0.0]
[1777705450376,48.78,78308.82,0.0,1.0,0.0,0.0]
[1777705451832,48.78,78308.45,0.0,1.0,0.0,0.0]
[1777705457135,48.78,78308.47,0.0,1.0,0.0,0.0]
[1777705462170,48.78,78308.54,0.0,1.0,0.0,0.0]
[1777705465645,48.78,78308.46,0.0,1.0,0.0,0.0]
[1777705465829,48.78,78308.46,0.0,1.0,0.0,0.0]
[1777705465896,48.78,78308.46,0.0,1.0,0.0,0.0]
[1777705466077,48.78,78308.46,0.0,1.0,0.0,0.0]
[1777705471932,48.78,78304.06,0.0,1.0,0.0,0.0]
[1777705472082,48.78,78304.64,0.0,1.0,0.0,0.0]
[1777705472178,48.78,78304.64,0.0,1.0,0.0,0.0]
[1777705472326,48.78,78304.64,0.0,1.0,0.0,0.0]
[1777705479196,48.78,78306.52,0.0,1.0,0.0,0.0]
[1777705479328,48.78,78306.52,0.0,1.0,0.0,0.0]
[1777705479398,48.78,78306.52,0.0,1.0,0.0,0.0]
[1777705479579,48.78,78306.52,0.0,1.0,0.0,0.0]
[1777705486338,48.78,78306.15,0.0,1.0,0.0,0.0]
[1777705489961,48.78,78305.76,0.0,1.0,0.0,0.0]
[1777705490078,48.78,78305.76,0.0,1.0,0.0,0.0]
[1777705490198,48.78,78305.76,0.0,1.0,0.0,0.0]
[1777705490332,48.78,78305.76,0.0,1.0,0.0,0.0]
[1777705495401,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777705497185,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777705497331,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777705497374,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777705497575,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777705503457,48.78,78305.62,0.0,1.0,0.0,0.0]
[1777705504605,48.78,78305.62,0.0,1.0,0.0,0.0]
[1777705504829,48.78,78305.62,0.0,1.0,0.0,0.0]
[1777705504843,48.78,78305.62,0.0,1.0,0.0,0.0]
[1777705505078,48.78,78305.49,0.0,1.0,0.0,0.0]
[1777705510815,48.78,78309.34,0.0,1.0,0.0,0.0]
[1777705510827,48.78,78309.34,0.0,1.0,0.0,0.0]
[1777705511007,48.78,78309.34,0.0,1.0,0.0,0.0]
[1777705511081,48.78,78309.47,0.0,1.0,0.0,0.0]
[1777705518562,48.78,78310.72,0.0,1.0,0.0,0.0]
[1777705520514,48.78,78310.69,0.0,1.0,0.0,0.0]
[1777705520579,48.78,78310.69,0.0,1.0,0.0,0.0]
[1777705520822,48.78,78310.69,0.0,1.0,0.0,0.0]
[1777705521078,48.78,78310.69,0.0,1.0,0.0,0.0]
[1777705526619,48.78,78313.06,0.0,1.0,0.0,0.0]
[1777705528685,48.78,78313.9,0.0,1.0,0.0,0.0]
[1777705528828,48.78,78313.9,0.0,1.0,0.0,0.0]
[1777705528953,48.78,78313.9,0.0,1.0,0.0,0.0]
[1777705529079,48.78,78313.9,0.0,1.0,0.0,0.0]
[1777705534674,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705535269,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705535337,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705535545,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705535582,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705536687,48.78,78307.12,0.0,1.0,0.0,0.0]
[1777705537695,48.78,78303.88,0.0,1.0,0.0,0.0]
[1777705542731,48.78,78304.1,0.0,1.0,0.0,0.0]
[1777705544451,48.78,78303.93,0.0,1.0,0.0,0.0]
[1777705544579,48.78,78303.93,0.0,1.0,0.0,0.0]
[1777705544745,48.78,78303.93,0.0,1.0,0.0,0.0]
[1777705544829,48.78,78303.93,0.0,1.0,0.0,0.0]
[1777705554815,48.78,78304.48,0.0,1.0,0.0,0.0]
[1777705559850,48.78,78303.36,0.0,1.0,0.0,0.0]
[1777705564885,48.78,78303.29,0.0,1.0,0.0,0.0]
[1777705566043,48.78,78303.29,0.0,1.0,0.0,0.0]
[1777705566081,48.78,78303.29,0.0,1.0,0.0,0.0]
[1777705566363,48.78,78303.29,0.0,1.0,0.0,0.0]
[1777705566578,48.78,78303.29,0.0,1.0,0.0,0.0]
[1777705571642,48.78,78311.45,0.0,1.0,0.0,0.0]
[1777705571835,48.78,78311.45,0.0,1.0,0.0,0.0]
[1777705572181,48.78,78312.31,0.0,1.0,0.0,0.0]
[1777705572328,48.78,78312.31,0.0,1.0,0.0,0.0]
[1777705578091,48.78,78312.97,0.0,1.0,0.0,0.0]
[1777705579031,48.78,78315.83,0.0,1.0,0.0,0.0]
[1777705579077,48.78,78315.83,0.0,1.0,0.0,0.0]
[1777705579461,48.78,78316.56,0.0,1.0,0.0,0.0]
[1777705579579,48.78,78316.56,0.0,1.0,0.0,0.0]
[1777705585025,48.78,78315.99,0.0,1.0,0.0,0.0]
[1777705590060,48.78,78316.18,0.0,1.0,0.0,0.0]
[1777705591166,48.78,78316.01,0.0,1.0,0.0,0.0]
[1777705591329,48.78,78316.01,0.0,1.0,0.0,0.0]
[1777705591481,48.78,78316.01,0.0,1.0,0.0,0.0]
[1777705591579,48.78,78316.01,0.0,1.0,0.0,0.0]
[1777705598116,48.78,78317.56,0.0,1.0,0.0,0.0]
[1777705603151,48.78,78316.95,0.0,1.0,0.0,0.0]
[1777705608186,48.78,78316.61,0.0,1.0,0.0,0.0]
[1777705613220,48.78,78316.24,0.0,1.0,0.0,0.0]
[1777705618257,48.78,78316.46,0.0,1.0,0.0,0.0]
[1777705623293,48.78,78316.47,0.0,1.0,0.0,0.0]
[1777705624757,48.78,78316.47,0.0,1.0,0.0,0.0]
[1777705624832,48.78,78316.47,0.0,1.0,0.0,0.0]
[1777705625115,48.78,78316.47,0.0,1.0,0.0,0.0]
[1777705625330,48.78,78316.32,0.0,1.0,0.0,0.0]
[1777705632356,48.78,78316.66,0.0,1.0,0.0,0.0]
[1777705637391,48.78,78316.66,0.0,1.0,0.0,0.0]
[1777705644440,48.78,78316.54,0.0,1.0,0.0,0.0]
[1777705647273,48.78,78315.35,0.0,1.0,0.0,0.0]
[1777705647325,48.78,78315.35,0.0,1.0,0.0,0.0]
[1777705647841,48.78,78315.35,0.0,1.0,0.0,0.0]
[1777705648081,48.78,78315.35,0.0,1.0,0.0,0.0]
[1777705654510,48.78,78315.31,0.0,1.0,0.0,0.0]
[1777705659545,48.78,78315.17,0.0,1.0,0.0,0.0]
[1777705661545,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705661582,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705662111,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705662331,48.78,78315.6,0.0,1.0,0.0,0.0]
[1777705663827,48.78,78315.63,0.0,1.0,0.0,0.0]
[1777705669615,48.78,78316.41,0.0,1.0,0.0,0.0]
[1777705672206,48.78,78316.45,0.0,1.0,0.0,0.0]
[1777705672329,48.78,78319.13,0.0,1.0,0.0,0.0]
[1777705672773,48.78,78319.13,0.0,1.0,0.0,0.0]
[1777705672829,48.78,78319.13,0.0,1.0,0.0,0.0]
[1777705678678,48.78,78317.55,0.0,1.0,0.0,0.0]
[1777705680051,48.78,78317.55,0.0,1.0,0.0,0.0]
[1777705680080,48.78,78317.55,0.0,1.0,0.0,0.0]
[1777705680680,48.78,78317.29,0.0,1.0,0.0,0.0]
[1777705680828,48.78,78317.29,0.0,1.0,0.0,0.0]
[1777705686735,48.78,78317.28,0.0,1.0,0.0,0.0]
[1777705691771,48.78,78317.21,0.0,1.0,0.0,0.0]
[1777705696805,48.78,78317.09,0.0,1.0,0.0,0.0]
[1777705702153,48.78,78316.48,0.0,1.0,0.0,0.0]
[1777705702333,48.78,78316.48,0.0,1.0,0.0,0.0]
[1777705702657,48.78,78316.48,0.0,1.0,0.0,0.0]
[1777705702830,48.78,78316.48,0.0,1.0,0.0,0.0]
[1777705707884,48.78,78316.46,0.0,1.0,0.0,0.0]
[1777705712919,48.78,78315.57,0.0,1.0,0.0,0.0]
[1777705717954,48.78,78315.77,0.0,1.0,0.0,0.0]
[1777705722989,48.78,78316.15,0.0,1.0,0.0,0.0]
[1777705725640,48.78,78315.97,0.0,1.0,0.0,0.0]
[1777705725833,48.78,78315.97,0.0,1.0,0.0,0.0]
[1777705726246,48.78,78315.97,0.0,1.0,0.0,0.0]
[1777705726326,48.78,78315.97,0.0,1.0,0.0,0.0]
[1777705732052,48.78,78315.95,0.0,1.0,0.0,0.0]
[1777705737087,48.78,78316.09,0.0,1.0,0.0,0.0]
[1777705743129,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705749170,48.78,78315.99,0.0,1.0,0.0,0.0]
[1777705754205,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705754990,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705755075,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705755754,48.78,78315.92,0.0,1.0,0.0,0.0]
[1777705755828,48.78,78315.92,0.0,1.0,0.0,0.0]
[1777705761255,48.78,78315.73,0.0,1.0,0.0,0.0]
[1777705766289,48.78,78315.7,0.0,1.0,0.0,0.0]
[1777705771325,48.78,78315.6,0.0,1.0,0.0,0.0]
[1777705775114,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777705775334,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777705775605,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777705775831,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777705775929,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777705777816,48.78,78314.89,0.0,1.0,0.0,0.0]
[1777705779381,48.78,78314.4,0.0,1.0,0.0,0.0]
[1777705784417,48.78,78314.84,0.0,1.0,0.0,0.0]
[1777705786435,48.78,78314.42,0.0,1.0,0.0,0.0]
[1777705791470,48.78,78314.69,0.0,1.0,0.0,0.0]
[1777705793484,48.78,78316.04,0.0,1.0,0.0,0.0]
[1777705794852,48.78,78316.04,0.0,1.0,0.0,0.0]
[1777705795079,48.78,78316.04,0.0,1.0,0.0,0.0]
[1777705795176,48.78,78316.0,0.0,1.0,0.0,0.0]
[1777705795730,48.78,78316.0,0.0,1.0,0.0,0.0]
[1777705795827,48.78,78316.0,0.0,1.0,0.0,0.0]
[1777705798519,48.78,78317.22,0.0,1.0,0.0,0.0]
[1777705802547,48.78,78316.67,0.0,1.0,0.0,0.0]
[1777705805568,48.78,78316.27,0.0,1.0,0.0,0.0]
[1777705809596,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705811726,48.78,78315.77,0.0,1.0,0.0,0.0]
[1777705811830,48.78,78315.77,0.0,1.0,0.0,0.0]
[1777705811932,48.78,78315.89,0.0,1.0,0.0,0.0]
[1777705812506,48.78,78315.89,0.0,1.0,0.0,0.0]
[1777705812576,48.78,78315.89,0.0,1.0,0.0,0.0]
[1777705819666,48.78,78315.87,0.0,1.0,0.0,0.0]
[1777705822687,48.78,78315.3,0.0,1.0,0.0,0.0]
[1777705823694,48.78,78314.72,0.0,1.0,0.0,0.0]
[1777705824785,48.78,78314.72,0.0,1.0,0.0,0.0]
[1777705824831,48.78,78314.72,0.0,1.0,0.0,0.0]
[1777705824932,48.78,78314.5,0.0,1.0,0.0,0.0]
[1777705825652,48.78,78314.5,0.0,1.0,0.0,0.0]
[1777705825835,48.78,78314.5,0.0,1.0,0.0,0.0]
[1777705831750,48.78,78315.18,0.0,1.0,0.0,0.0]
[1777705832621,48.78,78315.18,0.0,1.0,0.0,0.0]
[1777705832829,48.78,78315.18,0.0,1.0,0.0,0.0]
[1777705832850,48.78,78314.76,0.0,1.0,0.0,0.0]
[1777705833471,48.78,78314.76,0.0,1.0,0.0,0.0]
[1777705833576,48.78,78314.76,0.0,1.0,0.0,0.0]
[1777705833764,48.78,78314.14,0.0,1.0,0.0,0.0]
[1777705834771,48.78,78306.11,0.0,1.0,0.0,0.0]
[1777705839740,48.78,78305.85,0.0,1.0,0.0,0.0]
[1777705839826,48.78,78305.85,0.0,1.0,0.0,0.0]
[1777705840099,48.78,78305.85,0.0,1.0,0.0,0.0]
[1777705840332,48.78,78305.85,0.0,1.0,0.0,0.0]
[1777705840179,48.78,78305.78,0.0,1.0,0.0,0.0]
[1777705841820,48.78,78306.15,0.0,1.0,0.0,0.0]
[1777705846855,48.78,78305.81,0.0,1.0,0.0,0.0]
[1777705851890,48.78,78305.62,0.0,1.0,0.0,0.0]
[1777705857932,48.78,78305.68,0.0,1.0,0.0,0.0]
[1777705861961,48.78,78309.27,0.0,1.0,0.0,0.0]
[1777705862967,48.78,78311.52,0.0,1.0,0.0,0.0]
[1777705864645,48.78,78311.38,0.0,1.0,0.0,0.0]
[1777705864833,48.78,78311.38,0.0,1.0,0.0,0.0]
[1777705864982,48.78,78311.18,0.0,1.0,0.0,0.0]
[1777705865697,48.78,78311.18,0.0,1.0,0.0,0.0]
[1777705865839,48.78,78311.18,0.0,1.0,0.0,0.0]
[1777705871024,48.78,78313.33,0.0,1.0,0.0,0.0]
[1777705874045,48.78,78314.12,0.0,1.0,0.0,0.0]
[1777705879080,48.78,78314.12,0.0,1.0,0.0,0.0]
[1777705880667,48.78,78314.22,0.0,1.0,0.0,0.0]
[1777705880826,48.78,78314.22,0.0,1.0,0.0,0.0]
[1777705881094,48.78,78314.11,0.0,1.0,0.0,0.0]
[1777705881636,48.78,78314.11,0.0,1.0,0.0,0.0]
[1777705881829,48.78,78314.11,0.0,1.0,0.0,0.0]
[1777705887136,48.78,78313.67,0.0,1.0,0.0,0.0]
[1777705892170,48.78,78313.4,0.0,1.0,0.0,0.0]
[1777705898213,48.78,78313.17,0.0,1.0,0.0,0.0]
[1777705905263,48.78,78312.98,0.0,1.0,0.0,0.0]
[1777705910298,48.78,78312.23,0.0,1.0,0.0,0.0]
[1777705911641,48.78,78312.11,0.0,1.0,0.0,0.0]
[1777705911827,48.78,78312.11,0.0,1.0,0.0,0.0]
[1777705912313,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777705912922,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777705913081,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777705913320,48.78,78311.59,0.0,1.0,0.0,0.0]
[1777705915334,48.78,78311.9,0.0,1.0,0.0,0.0]
[1777705916341,48.78,78311.6,0.0,1.0,0.0,0.0]
[1777705917348,48.78,78311.89,0.0,1.0,0.0,0.0]
[1777705919362,48.78,78311.6,0.0,1.0,0.0,0.0]
[1777705920369,48.78,78309.42,0.0,1.0,0.0,0.0]
[1777705921021,48.78,78309.42,0.0,1.0,0.0,0.0]
[1777705921075,48.78,78309.42,0.0,1.0,0.0,0.0]
[1777705921376,48.78,78304.97,0.0,1.0,0.0,0.0]
[1777705922167,48.78,78304.97,0.0,1.0,0.0,0.0]
[1777705922332,48.78,78304.97,0.0,1.0,0.0,0.0]
[1777705924397,48.78,78304.34,0.0,1.0,0.0,0.0]
[1777705925404,48.78,78302.77,0.0,1.0,0.0,0.0]
[1777705931446,48.78,78302.59,0.0,1.0,0.0,0.0]
[1777705936481,48.78,78302.81,0.0,1.0,0.0,0.0]
[1777705941523,48.78,78302.96,0.0,1.0,0.0,0.0]
[1777705946559,48.78,78303.18,0.0,1.0,0.0,0.0]
[1777705952602,48.78,78304.09,0.0,1.0,0.0,0.0]
[1777705953609,48.78,78304.73,0.0,1.0,0.0,0.0]
[1777705955949,48.78,78304.87,0.0,1.0,0.0,0.0]
[1777705956076,48.78,78304.87,0.0,1.0,0.0,0.0]
[1777705956178,48.78,78304.59,0.0,1.0,0.0,0.0]
[1777705956811,48.78,78304.59,0.0,1.0,0.0,0.0]
[1777705956833,48.78,78304.59,0.0,1.0,0.0,0.0]
[1777705962672,48.78,78304.31,0.0,1.0,0.0,0.0]
[1777705963679,48.78,78302.96,0.0,1.0,0.0,0.0]
[1777705969314,48.78,78303.15,0.0,1.0,0.0,0.0]
[1777705969326,48.78,78303.15,0.0,1.0,0.0,0.0]
[1777705969477,48.78,78303.16,0.0,1.0,0.0,0.0]
[1777705969894,48.78,78303.16,0.0,1.0,0.0,0.0]
[1777705970081,48.78,78303.16,0.0,1.0,0.0,0.0]
[1777705974756,48.78,78303.47,0.0,1.0,0.0,0.0]
[1777705978784,48.78,78303.12,0.0,1.0,0.0,0.0]
[1777705983421,48.78,78303.12,0.0,1.0,0.0,0.0]
[1777705983514,48.78,78303.12,0.0,1.0,0.0,0.0]
[1777705983576,48.78,78303.12,0.0,1.0,0.0,0.0]
[1777705984380,48.78,78303.12,0.0,1.0,0.0,0.0]
[1777705984474,48.78,78303.07,0.0,1.0,0.0,0.0]
[1777705984578,48.78,78303.07,0.0,1.0,0.0,0.0]
[1777705985833,48.78,78303.37,0.0,1.0,0.0,0.0]
[1777705988854,48.78,78303.12,0.0,1.0,0.0,0.0]
[1777705993889,48.78,78303.04,0.0,1.0,0.0,0.0]
[1777705998924,48.78,78303.07,0.0,1.0,0.0,0.0]
[1777706000586,48.78,78303.1,0.0,1.0,0.0,0.0]
[1777706001424,48.78,78303.1,0.0,1.0,0.0,0.0]
[1777706001579,48.78,78303.1,0.0,1.0,0.0,0.0]
[1777706001945,48.78,78305.02,0.0,1.0,0.0,0.0]
[1777706002952,48.78,78306.14,0.0,1.0,0.0,0.0]
[1777706003833,48.78,78306.14,0.0,1.0,0.0,0.0]
[1777706003959,48.78,78305.89,0.0,1.0,0.0,0.0]
[1777706005973,48.78,78307.09,0.0,1.0,0.0,0.0]
[1777706010000,48.78,78308.01,0.0,1.0,0.0,0.0]
[1777706011007,48.78,78308.68,0.0,1.0,0.0,0.0]
[1777706012417,48.78,78308.68,0.0,1.0,0.0,0.0]
[1777706012579,48.78,78308.68,0.0,1.0,0.0,0.0]
[1777706017050,48.78,78308.3,0.0,1.0,0.0,0.0]
[1777706023093,48.78,78307.49,0.0,1.0,0.0,0.0]
[1777706024419,48.78,78307.93,0.0,1.0,0.0,0.0]
[1777706025285,48.78,78307.93,0.0,1.0,0.0,0.0]
[1777706025327,48.78,78307.93,0.0,1.0,0.0,0.0]
[1777706025830,48.78,78308.07,0.0,1.0,0.0,0.0]
[1777706026114,48.78,78308.04,0.0,1.0,0.0,0.0]
[1777706031281,48.78,78308.02,0.0,1.0,0.0,0.0]
[1777706035004,48.78,78308.31,0.0,1.0,0.0,0.0]
[1777706035075,48.78,78308.31,0.0,1.0,0.0,0.0]
[1777706040212,48.78,78308.03,0.0,1.0,0.0,0.0]
[1777706052296,48.78,78308.18,0.0,1.0,0.0,0.0]
[1777706058338,48.78,78307.96,0.0,1.0,0.0,0.0]
[1777706063373,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777706064510,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777706064581,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777706065190,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777706065326,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777706070423,48.78,78307.99,0.0,1.0,0.0,0.0]
[1777706076465,48.78,78308.18,0.0,1.0,0.0,0.0]
[1777706077774,48.78,78308.4,0.0,1.0,0.0,0.0]
[1777706077827,48.78,78308.4,0.0,1.0,0.0,0.0]
[1777706083514,48.78,78308.05,0.0,1.0,0.0,0.0]
[1777706088550,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777706091744,48.78,78313.45,0.0,1.0,0.0,0.0]
[1777706091829,48.78,78313.45,0.0,1.0,0.0,0.0]
[1777706092614,48.78,78313.45,0.0,1.0,0.0,0.0]
[1777706092827,48.78,78313.39,0.0,1.0,0.0,0.0]
[1777706098620,48.78,78315.3,0.0,1.0,0.0,0.0]
[1777706103656,48.78,78315.99,0.0,1.0,0.0,0.0]
[1777706106986,48.78,78316.16,0.0,1.0,0.0,0.0]
[1777706107079,48.78,78316.16,0.0,1.0,0.0,0.0]
[1777706112719,48.78,78316.04,0.0,1.0,0.0,0.0]
[1777706117754,48.78,78316.0,0.0,1.0,0.0,0.0]
[1777706122789,48.78,78314.32,0.0,1.0,0.0,0.0]
[1777706124284,48.78,78314.32,0.0,1.0,0.0,0.0]
[1777706124328,48.78,78314.32,0.0,1.0,0.0,0.0]
[1777706125492,48.78,78312.79,0.0,1.0,0.0,0.0]
[1777706125576,48.78,78312.79,0.0,1.0,0.0,0.0]
[1777706131852,48.78,78312.49,0.0,1.0,0.0,0.0]
[1777706135660,48.78,78312.85,0.0,1.0,0.0,0.0]
[1777706136891,48.78,78312.75,0.0,1.0,0.0,0.0]
[1777706137080,48.78,78312.75,0.0,1.0,0.0,0.0]
[1777706144177,48.78,78312.4,0.0,1.0,0.0,0.0]
[1777706149978,48.78,78312.23,0.0,1.0,0.0,0.0]
[1777706157026,48.78,78311.82,0.0,1.0,0.0,0.0]
[1777706161565,48.78,78311.16,0.0,1.0,0.0,0.0]
[1777706161576,48.78,78311.16,0.0,1.0,0.0,0.0]
[1777706162282,48.78,78311.16,0.0,1.0,0.0,0.0]
[1777706162328,48.78,78311.16,0.0,1.0,0.0,0.0]
[1777706171125,48.78,78311.35,0.0,1.0,0.0,0.0]
[1777706180188,48.78,78310.96,0.0,1.0,0.0,0.0]
[1777706185111,48.78,78311.5,0.0,1.0,0.0,0.0]
[1777706185332,48.78,78311.5,0.0,1.0,0.0,0.0]
[1777706192271,48.78,78311.43,0.0,1.0,0.0,0.0]
[1777706197306,48.78,78311.4,0.0,1.0,0.0,0.0]
[1777706200597,48.78,78311.31,0.0,1.0,0.0,0.0]
[1777706200833,48.78,78311.31,0.0,1.0,0.0,0.0]
[1777706201238,48.78,78311.31,0.0,1.0,0.0,0.0]
[1777706201329,48.78,78311.31,0.0,1.0,0.0,0.0]
[1777706206370,48.78,78310.14,0.0,1.0,0.0,0.0]
[1777706207022,48.78,78310.14,0.0,1.0,0.0,0.0]
[1777706207077,48.78,78310.14,0.0,1.0,0.0,0.0]
[1777706212376,48.78,78307.37,0.0,1.0,0.0,0.0]
[1777706212579,48.78,78307.37,0.0,1.0,0.0,0.0]
[1777706215528,48.78,78306.23,0.0,1.0,0.0,0.0]
[1777706215577,48.78,78306.23,0.0,1.0,0.0,0.0]
[1777706221475,48.78,78306.01,0.0,1.0,0.0,0.0]
[1777706222403,48.78,78306.01,0.0,1.0,0.0,0.0]
[1777706222578,48.78,78306.01,0.0,1.0,0.0,0.0]
[1777706223096,48.78,78306.08,0.0,1.0,0.0,0.0]
[1777706223325,48.78,78306.08,0.0,1.0,0.0,0.0]
[1777706235751,48.78,78305.91,0.0,1.0,0.0,0.0]
[1777706235830,48.78,78305.91,0.0,1.0,0.0,0.0]
[1777706242622,48.78,78305.9,0.0,1.0,0.0,0.0]
[1777706254706,48.78,78306.47,0.0,1.0,0.0,0.0]
[1777706259741,48.78,78306.22,0.0,1.0,0.0,0.0]
[1777706262372,48.78,78306.15,0.0,1.0,0.0,0.0]
[1777706262581,48.78,78306.15,0.0,1.0,0.0,0.0]
[1777706263285,48.78,78306.14,0.0,1.0,0.0,0.0]
[1777706263329,48.78,78306.14,0.0,1.0,0.0,0.0]
[1777706270818,48.78,78305.99,0.0,1.0,0.0,0.0]
[1777706276860,48.78,78305.96,0.0,1.0,0.0,0.0]
[1777706281896,48.78,78305.86,0.0,1.0,0.0,0.0]
[1777706283928,48.78,78306.09,0.0,1.0,0.0,0.0]
[1777706284078,48.78,78306.09,0.0,1.0,0.0,0.0]
[1777706289796,48.78,78313.66,0.0,1.0,0.0,0.0]
[1777706289834,48.78,78313.66,0.0,1.0,0.0,0.0]
[1777706295016,48.78,78312.36,0.0,1.0,0.0,0.0]
[1777706297752,48.78,78312.39,0.0,1.0,0.0,0.0]
[1777706297831,48.78,78312.39,0.0,1.0,0.0,0.0]
[1777706303072,48.78,78312.32,0.0,1.0,0.0,0.0]
[1777706308107,48.78,78312.58,0.0,1.0,0.0,0.0]
[1777706313141,48.78,78312.6,0.0,1.0,0.0,0.0]
[1777706318177,48.78,78312.53,0.0,1.0,0.0,0.0]
[1777706323212,48.78,78312.31,0.0,1.0,0.0,0.0]
[1777706329327,48.78,78312.31,0.0,1.0,0.0,0.0]
[1777706329575,48.78,78312.31,0.0,1.0,0.0,0.0]
[1777706330611,48.78,78312.24,0.0,1.0,0.0,0.0]
[1777706330826,48.78,78312.24,0.0,1.0,0.0,0.0]
[1777706336303,48.78,78311.98,0.0,1.0,0.0,0.0]
[1777706338256,48.78,78309.16,0.0,1.0,0.0,0.0]
[1777706338330,48.78,78309.16,0.0,1.0,0.0,0.0]
[1777706343881,48.78,78309.18,0.0,1.0,0.0,0.0]
[1777706344075,48.78,78309.42,0.0,1.0,0.0,0.0]
[1777706344295,48.78,78309.42,0.0,1.0,0.0,0.0]
[1777706344332,48.78,78309.42,0.0,1.0,0.0,0.0]
[1777706349394,48.78,78309.55,0.0,1.0,0.0,0.0]
[1777706354429,48.78,78309.9,0.0,1.0,0.0,0.0]
[1777706359464,48.78,78309.43,0.0,1.0,0.0,0.0]
[1777706362868,48.78,78309.49,0.0,1.0,0.0,0.0]
[1777706363082,48.78,78309.16,0.0,1.0,0.0,0.0]
[1777706365827,48.78,78309.23,0.0,1.0,0.0,0.0]
[1777706371548,48.78,78309.21,0.0,1.0,0.0,0.0]
[1777706376583,48.78,78309.03,0.0,1.0,0.0,0.0]
[1777706381833,48.78,78308.69,0.0,1.0,0.0,0.0]
[1777706382589,48.78,78313.94,0.0,1.0,0.0,0.0]
[1777706382827,48.78,78313.94,0.0,1.0,0.0,0.0]
[1777706386433,48.78,78316.79,0.0,1.0,0.0,0.0]
[1777706386577,48.78,78316.79,0.0,1.0,0.0,0.0]
[1777706391569,48.78,78313.99,0.0,1.0,0.0,0.0]
[1777706391579,48.78,78313.99,0.0,1.0,0.0,0.0]
[1777706392033,48.78,78313.84,0.0,1.0,0.0,0.0]
[1777706392078,48.78,78313.84,0.0,1.0,0.0,0.0]
[1777706397730,48.78,78313.79,0.0,1.0,0.0,0.0]
[1777706402765,48.78,78313.59,0.0,1.0,0.0,0.0]
[1777706406456,48.78,78313.87,0.0,1.0,0.0,0.0]
[1777706406579,48.78,78313.87,0.0,1.0,0.0,0.0]
[1777706406636,48.78,78313.87,0.0,1.0,0.0,0.0]
[1777706406830,48.78,78313.87,0.0,1.0,0.0,0.0]
[1777706414849,48.78,78314.23,0.0,1.0,0.0,0.0]
[1777706415638,48.78,78314.23,0.0,1.0,0.0,0.0]
[1777706415828,48.78,78314.23,0.0,1.0,0.0,0.0]
[1777706415847,48.78,78314.23,0.0,1.0,0.0,0.0]
[1777706416078,48.78,78313.95,0.0,1.0,0.0,0.0]
[1777706421682,48.78,78316.59,0.0,1.0,0.0,0.0]
[1777706421838,48.78,78316.59,0.0,1.0,0.0,0.0]
[1777706421921,48.78,78316.59,0.0,1.0,0.0,0.0]
[1777706422078,48.78,78316.49,0.0,1.0,0.0,0.0]
[1777706427939,48.78,78319.23,0.0,1.0,0.0,0.0]
[1777706433982,48.78,78318.9,0.0,1.0,0.0,0.0]
[1777706436776,48.78,78318.63,0.0,1.0,0.0,0.0]
[1777706436830,48.78,78318.63,0.0,1.0,0.0,0.0]
[1777706436974,48.78,78318.63,0.0,1.0,0.0,0.0]
[1777706437082,48.78,78318.64,0.0,1.0,0.0,0.0]
[1777706446067,48.78,78318.45,0.0,1.0,0.0,0.0]
[1777706451102,48.78,78318.31,0.0,1.0,0.0,0.0]
[1777706453816,48.78,78318.58,0.0,1.0,0.0,0.0]
[1777706453841,48.78,78318.58,0.0,1.0,0.0,0.0]
[1777706454109,48.78,78318.54,0.0,1.0,0.0,0.0]
[1777706454326,48.78,78318.54,0.0,1.0,0.0,0.0]
[1777706460167,48.78,78318.85,0.0,1.0,0.0,0.0]
[1777706465202,48.78,78318.77,0.0,1.0,0.0,0.0]
[1777706470237,48.78,78319.11,0.0,1.0,0.0,0.0]
[1777706473292,48.78,78318.7,0.0,1.0,0.0,0.0]
[1777706473330,48.78,78318.7,0.0,1.0,0.0,0.0]
[1777706477733,48.78,78319.33,0.0,1.0,0.0,0.0]
[1777706477832,48.78,78319.33,0.0,1.0,0.0,0.0]
[1777706478324,48.78,78320.67,0.0,1.0,0.0,0.0]
[1777706478575,48.78,78320.67,0.0,1.0,0.0,0.0]
[1777706484337,48.78,78324.32,0.0,1.0,0.0,0.0]
[1777706489372,48.78,78324.15,0.0,1.0,0.0,0.0]
[1777706492432,48.78,78323.84,0.0,1.0,0.0,0.0]
[1777706492578,48.78,78323.84,0.0,1.0,0.0,0.0]
[1777706492818,48.78,78323.84,0.0,1.0,0.0,0.0]
[1777706492827,48.78,78323.84,0.0,1.0,0.0,0.0]
[1777706498434,48.78,78324.83,0.0,1.0,0.0,0.0]
[1777706502396,48.78,78325.02,0.0,1.0,0.0,0.0]
[1777706502580,48.78,78325.02,0.0,1.0,0.0,0.0]
[1777706502650,48.78,78325.02,0.0,1.0,0.0,0.0]
[1777706502826,48.78,78325.02,0.0,1.0,0.0,0.0]
[1777706508507,48.78,78325.72,0.0,1.0,0.0,0.0]
[1777706511677,48.78,78326.0,0.0,1.0,0.0,0.0]
[1777706511834,48.78,78326.0,0.0,1.0,0.0,0.0]
[1777706512129,48.78,78325.57,0.0,1.0,0.0,0.0]
[1777706512326,48.78,78325.57,0.0,1.0,0.0,0.0]
[1777706517570,48.78,78325.76,0.0,1.0,0.0,0.0]
[1777706524620,48.78,78325.7,0.0,1.0,0.0,0.0]
[1777706525956,48.78,78325.7,0.0,1.0,0.0,0.0]
[1777706526077,48.78,78325.7,0.0,1.0,0.0,0.0]
[1777706526095,48.78,78325.7,0.0,1.0,0.0,0.0]
[1777706526325,48.78,78325.7,0.0,1.0,0.0,0.0]
[1777706531668,48.78,78326.1,0.0,1.0,0.0,0.0]
[1777706533464,48.78,78326.1,0.0,1.0,0.0,0.0]
[1777706533579,48.78,78326.1,0.0,1.0,0.0,0.0]
[1777706533646,48.78,78326.1,0.0,1.0,0.0,0.0]
[1777706533829,48.78,78326.1,0.0,1.0,0.0,0.0]
[1777706540731,48.78,78326.36,0.0,1.0,0.0,0.0]
[1777706542470,48.78,78326.64,0.0,1.0,0.0,0.0]
[1777706542578,48.78,78326.64,0.0,1.0,0.0,0.0]
[1777706543379,48.78,78327.24,0.0,1.0,0.0,0.0]
[1777706543576,48.78,78327.24,0.0,1.0,0.0,0.0]
[1777706549120,48.78,78327.73,0.0,1.0,0.0,0.0]
[1777706549333,48.78,78328.59,0.0,1.0,0.0,0.0]
[1777706549780,48.78,78328.59,0.0,1.0,0.0,0.0]
[1777706549828,48.78,78328.59,0.0,1.0,0.0,0.0]
[1777706555836,48.78,78328.71,0.0,1.0,0.0,0.0]
[1777706560870,48.78,78330.25,0.0,1.0,0.0,0.0]
[1777706564567,48.78,78332.48,0.0,1.0,0.0,0.0]
[1777706564578,48.78,78332.48,0.0,1.0,0.0,0.0]
[1777706565051,48.78,78332.48,0.0,1.0,0.0,0.0]
[1777706565078,48.78,78332.48,0.0,1.0,0.0,0.0]
[1777706570944,48.78,78335.15,0.0,1.0,0.0,0.0]
[1777706572021,48.78,78335.15,0.0,1.0,0.0,0.0]
[1777706572083,48.78,78335.15,0.0,1.0,0.0,0.0]
[1777706573831,48.78,78336.96,0.0,1.0,0.0,0.0]
[1777706579000,48.78,78337.19,0.0,1.0,0.0,0.0]
[1777706580204,48.78,78337.19,0.0,1.0,0.0,0.0]
[1777706580334,48.78,78337.19,0.0,1.0,0.0,0.0]
[1777706580624,48.78,78337.19,0.0,1.0,0.0,0.0]
[1777706580829,48.78,78337.19,0.0,1.0,0.0,0.0]
[1777706587059,48.78,78337.77,0.0,1.0,0.0,0.0]
[1777706591288,48.78,78332.3,0.0,1.0,0.0,0.0]
[1777706591328,48.78,78332.3,0.0,1.0,0.0,0.0]
[1777706591858,48.78,78332.3,0.0,1.0,0.0,0.0]
[1777706592081,48.78,78332.3,0.0,1.0,0.0,0.0]
[1777706597129,48.78,78333.21,0.0,1.0,0.0,0.0]
[1777706602165,48.78,78332.1,0.0,1.0,0.0,0.0]
[1777706603739,48.78,78332.35,0.0,1.0,0.0,0.0]
[1777706603828,48.78,78332.35,0.0,1.0,0.0,0.0]
[1777706604341,48.78,78332.32,0.0,1.0,0.0,0.0]
[1777706604582,48.78,78332.32,0.0,1.0,0.0,0.0]
[1777706610221,48.78,78332.54,0.0,1.0,0.0,0.0]
[1777706615256,48.78,78332.7,0.0,1.0,0.0,0.0]
[1777706617649,48.78,78333.12,0.0,1.0,0.0,0.0]
[1777706617830,48.78,78333.12,0.0,1.0,0.0,0.0]
[1777706620048,48.78,78334.5,0.0,1.0,0.0,0.0]
[1777706620081,48.78,78334.5,0.0,1.0,0.0,0.0]
[1777706625327,48.78,78334.6,0.0,1.0,0.0,0.0]
[1777706631197,48.78,78333.44,0.0,1.0,0.0,0.0]
[1777706631330,48.78,78334.36,0.0,1.0,0.0,0.0]
[1777706638418,48.78,78334.33,0.0,1.0,0.0,0.0]
[1777706639579,48.78,78334.33,0.0,1.0,0.0,0.0]
[1777706639833,48.78,78334.33,0.0,1.0,0.0,0.0]
[1777706640114,48.78,78334.33,0.0,1.0,0.0,0.0]
[1777706640329,48.78,78336.59,0.0,1.0,0.0,0.0]
[1777706653523,48.78,78336.73,0.0,1.0,0.0,0.0]
[1777706658558,48.78,78336.43,0.0,1.0,0.0,0.0]
[1777706663593,48.78,78336.15,0.0,1.0,0.0,0.0]
[1777706669635,48.78,78336.04,0.0,1.0,0.0,0.0]
[1777706674670,48.78,78336.01,0.0,1.0,0.0,0.0]
[1777706678348,48.78,78335.86,0.0,1.0,0.0,0.0]
[1777706678580,48.78,78335.86,0.0,1.0,0.0,0.0]
[1777706679063,48.78,78335.86,0.0,1.0,0.0,0.0]
[1777706679081,48.78,78335.86,0.0,1.0,0.0,0.0]
[1777706684636,48.78,78331.8,0.0,1.0,0.0,0.0]
[1777706684831,48.78,78331.8,0.0,1.0,0.0,0.0]
[1777706685227,48.78,78331.8,0.0,1.0,0.0,0.0]
[1777706685327,48.78,78331.78,0.0,1.0,0.0,0.0]
[1777706698840,48.78,78329.56,0.0,1.0,0.0,0.0]
[1777706701145,48.78,78328.9,0.0,1.0,0.0,0.0]
[1777706701330,48.78,78327.42,0.0,1.0,0.0,0.0]
[1777706701825,48.78,78327.42,0.0,1.0,0.0,0.0]
[1777706702087,48.78,78327.42,0.0,1.0,0.0,0.0]
[1777706704177,48.78,78327.21,0.0,1.0,0.0,0.0]
[1777706709917,48.78,78327.45,0.0,1.0,0.0,0.0]
[1777706718979,48.78,78327.14,0.0,1.0,0.0,0.0]
[1777706719794,48.78,78327.14,0.0,1.0,0.0,0.0]
[1777706719826,48.78,78327.14,0.0,1.0,0.0,0.0]
[1777706720017,48.78,78327.14,0.0,1.0,0.0,0.0]
[1777706720077,48.78,78327.14,0.0,1.0,0.0,0.0]
[1777706720176,48.78,78327.32,0.0,1.0,0.0,0.0]
[1777706726029,48.78,78327.31,0.0,1.0,0.0,0.0]
[1777706729168,48.78,78327.12,0.0,1.0,0.0,0.0]
[1777706729285,48.78,78327.12,0.0,1.0,0.0,0.0]
[1777706729645,48.78,78327.12,0.0,1.0,0.0,0.0]
[1777706729832,48.78,78327.12,0.0,1.0,0.0,0.0]
[1777706730057,48.78,78326.98,0.0,1.0,0.0,0.0]
[1777706732071,48.78,78326.58,0.0,1.0,0.0,0.0]
[1777706738113,48.78,78326.64,0.0,1.0,0.0,0.0]
[1777706741351,48.78,78326.5,0.0,1.0,0.0,0.0]
[1777706741579,48.78,78326.5,0.0,1.0,0.0,0.0]
[1777706744211,48.78,78326.64,0.0,1.0,0.0,0.0]
[1777706744324,48.78,78326.64,0.0,1.0,0.0,0.0]
[1777706744241,48.78,78326.15,0.0,1.0,0.0,0.0]
[1777706745162,48.78,78326.47,0.0,1.0,0.0,0.0]
[1777706746169,48.78,78326.19,0.0,1.0,0.0,0.0]
[1777706750197,48.78,78326.59,0.0,1.0,0.0,0.0]
[1777706753217,48.78,78326.3,0.0,1.0,0.0,0.0]
[1777706757246,48.78,78325.94,0.0,1.0,0.0,0.0]
[1777706760630,48.78,78325.88,0.0,1.0,0.0,0.0]
[1777706760827,48.78,78325.88,0.0,1.0,0.0,0.0]
[1777706762281,48.78,78325.4,0.0,1.0,0.0,0.0]
[1777706767315,48.78,78325.8,0.0,1.0,0.0,0.0]
[1777706769330,48.78,78325.39,0.0,1.0,0.0,0.0]
[1777706771344,48.78,78325.65,0.0,1.0,0.0,0.0]
[1777706772351,48.78,78325.37,0.0,1.0,0.0,0.0]
[1777706773358,48.78,78324.33,0.0,1.0,0.0,0.0]
[1777706774122,48.78,78324.33,0.0,1.0,0.0,0.0]
[1777706774324,48.78,78324.33,0.0,1.0,0.0,0.0]
[1777706774364,48.78,78324.63,0.0,1.0,0.0,0.0]
[1777706774765,48.78,78324.63,0.0,1.0,0.0,0.0]
[1777706774828,48.78,78324.63,0.0,1.0,0.0,0.0]
[1777706780304,48.78,78324.44,0.0,1.0,0.0,0.0]
[1777706790380,48.78,78324.51,0.0,1.0,0.0,0.0]
[1777706789470,48.78,78325.31,0.0,1.0,0.0,0.0]
[1777706790576,48.78,78325.31,0.0,1.0,0.0,0.0]
[1777706791269,48.78,78325.31,0.0,1.0,0.0,0.0]
[1777706791327,48.78,78325.31,0.0,1.0,0.0,0.0]
[1777706791309,48.78,78325.28,0.0,1.0,0.0,0.0]
[1777706794504,48.78,78324.55,0.0,1.0,0.0,0.0]
[1777706798047,48.78,78324.75,0.0,1.0,0.0,0.0]
[1777706798080,48.78,78324.75,0.0,1.0,0.0,0.0]
[1777706798148,48.78,78326.85,0.0,1.0,0.0,0.0]
[1777706798996,48.78,78326.85,0.0,1.0,0.0,0.0]
[1777706799081,48.78,78326.85,0.0,1.0,0.0,0.0]
[1777706799167,48.78,78326.6,0.0,1.0,0.0,0.0]
[1777706806589,48.78,78326.13,0.0,1.0,0.0,0.0]
[1777706807596,48.78,78326.45,0.0,1.0,0.0,0.0]
[1777706809610,48.78,78326.23,0.0,1.0,0.0,0.0]
[1777706812630,48.78,78326.46,0.0,1.0,0.0,0.0]
[1777706814996,48.78,78326.35,0.0,1.0,0.0,0.0]
[1777706815085,48.78,78326.35,0.0,1.0,0.0,0.0]
[1777706815234,48.78,78325.18,0.0,1.0,0.0,0.0]
[1777706816173,48.78,78325.18,0.0,1.0,0.0,0.0]
[1777706816328,48.78,78325.18,0.0,1.0,0.0,0.0]
[1777706816335,48.78,78325.45,0.0,1.0,0.0,0.0]
[1777706816659,48.78,78325.16,0.0,1.0,0.0,0.0]
[1777706820532,48.78,78325.07,0.0,1.0,0.0,0.0]
[1777706820579,48.78,78325.07,0.0,1.0,0.0,0.0]
[1777706821195,48.78,78325.07,0.0,1.0,0.0,0.0]
[1777706821330,48.78,78325.07,0.0,1.0,0.0,0.0]
[1777706821296,48.78,78324.2,0.0,1.0,0.0,0.0]
[1777706821694,48.78,78323.82,0.0,1.0,0.0,0.0]
[1777706824715,48.78,78324.14,0.0,1.0,0.0,0.0]
[1777706825721,48.78,78323.75,0.0,1.0,0.0,0.0]
[1777706826729,48.78,78323.98,0.0,1.0,0.0,0.0]
[1777706827736,48.78,78324.23,0.0,1.0,0.0,0.0]
[1777706828927,48.78,78324.23,0.0,1.0,0.0,0.0]
[1777706829077,48.78,78324.23,0.0,1.0,0.0,0.0]
[1777706829177,48.78,78324.01,0.0,1.0,0.0,0.0]
[1777706831764,48.78,78323.82,0.0,1.0,0.0,0.0]
[1777706833778,48.78,78324.01,0.0,1.0,0.0,0.0]
[1777706835791,48.78,78324.19,0.0,1.0,0.0,0.0]
[1777706840827,48.78,78324.1,0.0,1.0,0.0,0.0]
[1777706845831,48.78,78323.97,0.0,1.0,0.0,0.0]
[1777706846030,48.78,78323.97,0.0,1.0,0.0,0.0]
[1777706847175,48.78,78323.97,0.0,1.0,0.0,0.0]
[1777706847330,48.78,78323.97,0.0,1.0,0.0,0.0]
[1777706849826,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706849928,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706855932,48.78,78324.87,0.0,1.0,0.0,0.0]
[1777706860584,48.78,78324.79,0.0,1.0,0.0,0.0]
[1777706860830,48.78,78324.79,0.0,1.0,0.0,0.0]
[1777706871036,48.78,78324.76,0.0,1.0,0.0,0.0]
[1777706873051,48.78,78326.01,0.0,1.0,0.0,0.0]
[1777706876402,48.78,78325.96,0.0,1.0,0.0,0.0]
[1777706877326,48.78,78325.79,0.0,1.0,0.0,0.0]
[1777706877427,48.78,78325.62,0.0,1.0,0.0,0.0]
[1777706877625,48.78,78325.62,0.0,1.0,0.0,0.0]
[1777706877832,48.78,78325.62,0.0,1.0,0.0,0.0]
[1777706878086,48.78,78325.42,0.0,1.0,0.0,0.0]
[1777706881107,48.78,78324.71,0.0,1.0,0.0,0.0]
[1777706882114,48.78,78324.1,0.0,1.0,0.0,0.0]
[1777706885464,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706885579,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706891177,48.78,78323.98,0.0,1.0,0.0,0.0]
[1777706893191,48.78,78324.36,0.0,1.0,0.0,0.0]
[1777706894198,48.78,78324.14,0.0,1.0,0.0,0.0]
[1777706899233,48.78,78324.18,0.0,1.0,0.0,0.0]
[1777706901247,48.78,78324.52,0.0,1.0,0.0,0.0]
[1777706904268,48.78,78324.21,0.0,1.0,0.0,0.0]
[1777706905275,48.78,78323.95,0.0,1.0,0.0,0.0]
[1777706910310,48.78,78324.02,0.0,1.0,0.0,0.0]
[1777706911317,48.78,78323.95,0.0,1.0,0.0,0.0]
[1777706911750,48.78,78323.95,0.0,1.0,0.0,0.0]
[1777706911829,48.78,78323.95,0.0,1.0,0.0,0.0]
[1777706917359,48.78,78324.57,0.0,1.0,0.0,0.0]
[1777706917827,48.78,78324.57,0.0,1.0,0.0,0.0]
[1777706918366,48.78,78324.67,0.0,1.0,0.0,0.0]
[1777706918628,48.78,78324.67,0.0,1.0,0.0,0.0]
[1777706918828,48.78,78324.67,0.0,1.0,0.0,0.0]
[1777706919827,48.78,78324.67,0.0,1.0,0.0,0.0]
[1777706919928,48.78,78324.67,0.0,1.0,0.0,0.0]
[1777706923230,48.78,78322.25,0.0,1.0,0.0,0.0]
[1777706923331,48.78,78322.25,0.0,1.0,0.0,0.0]
[1777706931457,48.78,78322.01,0.0,1.0,0.0,0.0]
[1777706936492,48.78,78322.13,0.0,1.0,0.0,0.0]
[1777706941527,48.78,78320.18,0.0,1.0,0.0,0.0]
[1777706942623,48.78,78319.33,0.0,1.0,0.0,0.0]
[1777706942828,48.78,78319.33,0.0,1.0,0.0,0.0]
[1777706943829,48.78,78320.26,0.0,1.0,0.0,0.0]
[1777706943876,48.78,78320.26,0.0,1.0,0.0,0.0]
[1777706948308,48.78,78319.02,0.0,1.0,0.0,0.0]
[1777706948326,48.78,78319.02,0.0,1.0,0.0,0.0]
[1777706956635,48.78,78319.02,0.0,1.0,0.0,0.0]
[1777706958389,48.78,78319.02,0.0,1.0,0.0,0.0]
[1777706958580,48.78,78319.16,0.0,1.0,0.0,0.0]
[1777706959439,48.78,78319.16,0.0,1.0,0.0,0.0]
[1777706959575,48.78,78319.22,0.0,1.0,0.0,0.0]
[1777706964705,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706974775,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706976228,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706976333,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706983838,48.78,78318.58,0.0,1.0,0.0,0.0]
[1777706988873,48.78,78318.86,0.0,1.0,0.0,0.0]
[1777706993908,48.78,78318.68,0.0,1.0,0.0,0.0]
[1777706998943,48.78,78318.97,0.0,1.0,0.0,0.0]
[1777707004719,48.78,78318.2,0.0,0.99778,0.0,0.0]
[1777707008208,48.78,78318.2,0.0,0.99778,0.0,0.0]
[1777707008324,48.78,78318.2,0.0,0.99778,0.0,0.0]
[1777707014049,48.78,78318.2,0.0,0.99333,0.0,0.0]
[1777707017833,48.78,78318.11,0.0,0.99111,0.0,0.0]
[1777707017928,48.78,78318.11,0.0,0.99111,0.0,0.0]
[1777707018080,48.78,78318.11,0.0,0.99111,0.0,0.0]
[1777707023744,48.78,78318.01,0.0,0.98889,0.0,0.0]
[1777707025117,48.78,78318.01,0.0,0.98889,0.0,0.0]
[1777707025837,48.78,78318.6,0.0,0.98667,0.0,0.0]
[1777707026336,48.78,78318.6,0.0,0.98667,0.0,0.0]
[1777707026427,48.78,78318.6,0.0,0.98667,0.0,0.0]
[1777707032175,48.78,78318.32,0.0,0.98444,0.0,0.0]
[1777707037210,48.78,78324.33,0.0,0.98,0.0,0.0]
[1777707042245,48.78,78324.35,0.0,0.97778,0.0,0.0]
[1777707048287,48.78,78324.6,0.0,0.97556,0.0,0.0]
[1777707053769,48.78,78324.76,0.0,0.97111,0.0,0.0]
[1777707059364,48.78,78324.76,0.0,0.96889,0.0,0.0]
[1777707064399,48.78,78324.76,0.0,0.96667,0.0,0.0]
[1777707069434,48.78,78314.81,0.0,0.96222,0.0,0.0]
[1777707074469,48.78,78313.19,0.0,0.96,0.0,0.0]
[1777707079504,48.78,78313.22,0.0,0.95778,0.0,0.0]
[1777707085546,48.78,78313.4,0.0,0.95333,0.0,0.0]
[1777707090581,48.78,78312.71,0.0,0.95111,0.0,0.0]
[1777707095616,48.78,78312.41,0.0,0.94889,0.0,0.0]
[1777707100651,48.78,78312.61,0.0,0.94667,0.0,0.0]
[1777707105685,48.78,78305.16,0.0,0.94222,0.0,0.0]
[1777707110721,48.78,78304.55,0.0,0.94,0.0,0.0]
[1777707115831,48.78,78303.1,0.0,0.93778,0.0,0.0]
[1777707121836,48.78,78302.61,0.0,0.93333,0.0,0.0]
[1777707127840,48.78,78297.53,0.0,0.93111,0.0,0.0]
[1777707132875,48.78,78294.1,0.0,0.92667,0.0,0.0]
[1777707138917,48.78,78293.94,0.0,0.92444,0.0,0.0]
[1777707143952,48.78,78292.95,0.0,0.92222,0.0,0.0]
[1777707149994,48.78,78293.65,0.0,0.91778,0.0,0.0]
[1777707155029,48.78,78293.75,0.0,0.91556,0.0,0.0]
[1777707160875,48.78,78293.55,0.0,0.91111,0.0,0.0]
[1777707166108,48.78,78292.63,0.0,0.90889,0.0,0.0]
[1777707171143,48.78,78292.04,0.0,0.90667,0.0,0.0]
[1777707176179,48.78,78291.83,0.0,0.90444,0.0,0.0]
[1777707181214,48.78,78291.89,0.0,0.9,0.0,0.0]
[1777707186249,48.78,78292.33,0.0,0.89778,0.0,0.0]
[1777707191284,48.78,78299.84,0.0,0.89556,0.0,0.0]
[1777707196319,48.78,78299.91,0.0,0.89333,0.0,0.0]
[1777707202361,48.78,78299.43,0.0,0.88889,0.0,0.0]
[1777707207396,48.78,78299.79,0.0,0.88667,0.0,0.0]
[1777707212431,48.78,78293.34,0.0,0.88444,0.0,0.0]
[1777707217467,48.78,78290.16,0.0,0.88,0.0,0.0]
[1777707223508,48.78,78289.41,0.0,0.87778,0.0,0.0]
[1777707229551,48.78,78289.61,0.0,0.87333,0.0,0.0]
[1777707234587,48.78,78289.41,0.0,0.87111,0.0,0.0]
[1777707239955,48.78,78289.3,0.0,0.86889,0.0,0.0]
[1777707245664,48.78,78289.35,0.0,0.86444,0.0,0.0]
[1777707251967,48.78,78289.23,0.0,0.86222,0.0,0.0]
[1777707257748,48.78,78288.22,0.0,0.85778,0.0,0.0]
[1777707263790,48.78,78285.66,0.0,0.85556,0.0,0.0]
[1777707268826,48.78,78285.65,0.0,0.85333,0.0,0.0]
[1777707273860,48.78,78278.22,0.0,0.84889,0.0,0.0]
[1777707278995,48.78,78278.09,0.0,0.84667,0.0,0.0]
[1777707284000,48.78,78277.52,0.0,0.84444,0.0,0.0]
[1777707290006,48.78,78277.8,0.0,0.84,0.0,0.0]
[1777707295011,48.78,78277.63,0.0,0.83778,0.0,0.0]
[1777707300045,48.78,78277.57,0.0,0.83556,0.0,0.0]
[1777707305080,48.78,78277.47,0.0,0.83111,0.0,0.0]
[1777707310115,48.78,78277.36,0.0,0.82889,0.0,0.0]
[1777707315149,48.78,78277.37,0.0,0.82667,0.0,0.0]
[1777707320184,48.78,78277.37,0.0,0.82444,0.0,0.0]
[1777707325220,48.78,78283.14,0.0,0.82,0.0,0.0]
[1777707331262,48.78,78283.08,0.0,0.81778,0.0,0.0]
[1777707336297,48.78,78283.1,0.0,0.81556,0.0,0.0]
[1777707342339,48.78,78283.03,0.0,0.81111,0.0,0.0]
[1777707348067,48.78,78282.72,0.0,0.80889,0.0,0.0]
[1777707353416,48.78,78282.71,0.0,0.80444,0.0,0.0]
[1777707359078,48.78,78281.27,0.0,0.80222,0.0,0.0]
[1777707364493,48.78,78281.28,0.0,0.8,0.0,0.0]
[1777707369528,48.78,78281.23,0.0,0.79556,0.0,0.0]
[1777707374563,48.78,78281.0,0.0,0.79333,0.0,0.0]
[1777707380604,48.78,78280.92,0.0,0.79111,0.0,0.0]
[1777707386105,48.78,78280.7,0.0,0.78667,0.0,0.0]
[1777707391683,48.78,78279.26,0.0,0.78444,0.0,0.0]
[1777707396718,48.78,78277.68,0.0,0.78222,0.0,0.0]
[1777707401753,48.78,78276.39,0.0,0.77778,0.0,0.0]
[1777707406788,48.78,78275.47,0.0,0.77556,0.0,0.0]
[1777707412832,48.78,78274.65,0.0,0.77111,0.0,0.0]
[1777707417867,48.78,78274.73,0.0,0.76889,0.0,0.0]
[1777707422902,48.78,78271.43,0.0,0.76667,0.0,0.0]
[1777707427937,48.78,78269.18,0.0,0.76444,0.0,0.0]
[1777707433979,48.78,78262.39,0.0,0.76,0.0,0.0]
[1777707439014,48.78,78262.23,0.0,0.75778,0.0,0.0]
[1777707445056,48.78,78261.62,0.0,0.75333,0.0,0.0]
[1777707450172,48.78,78261.65,0.0,0.75111,0.0,0.0]
[1777707456178,48.78,78260.93,0.0,0.74667,0.0,0.0]
[1777707461183,48.78,78260.35,0.0,0.74444,0.0,0.0]
[1777707466188,48.78,78260.37,0.0,0.74222,0.0,0.0]
[1777707471239,48.78,78260.33,0.0,0.74,0.0,0.0]
[1777707476274,48.78,78260.34,0.0,0.73556,0.0,0.0]
[1777707481309,48.78,78260.24,0.0,0.73333,0.0,0.0]
[1777707487351,48.78,78260.24,0.0,0.73111,0.0,0.0]
[1777707492387,48.78,78260.24,0.0,0.72667,0.0,0.0]
[1777707498428,48.78,78260.05,0.0,0.72444,0.0,0.0]
[1777707503464,48.78,78259.83,0.0,0.72222,0.0,0.0]
[1777707509506,48.78,78258.49,0.0,0.71778,0.0,0.0]
[1777707514544,48.78,78256.48,0.0,0.71556,0.0,0.0]
[1777707519579,48.78,78255.66,0.0,0.71333,0.0,0.0]
[1777707524614,48.78,78258.54,0.0,0.70889,0.0,0.0]
[1777707530252,48.78,78257.6,0.0,0.70667,0.0,0.0]
[1777707535257,48.78,78257.6,0.0,0.70444,0.0,0.0]
[1777707540725,48.78,78257.6,0.0,0.7,0.0,0.0]
[1777707545761,48.78,78257.34,0.0,0.69778,0.0,0.0]
[1777707550796,48.78,78257.33,0.0,0.69556,0.0,0.0]
[1777707556838,48.78,78257.81,0.0,0.69111,0.0,0.0]
[1777707561874,48.78,78257.81,0.0,0.68889,0.0,0.0]
[1777707567916,48.78,78257.75,0.0,0.68667,0.0,0.0]
[1777707572951,48.78,78258.39,0.0,0.68222,0.0,0.0]
[1777707577986,48.78,78259.01,0.0,0.68,0.0,0.0]
[1777707584028,48.78,78261.47,0.0,0.67778,0.0,0.0]
[1777707589062,48.78,78261.59,0.0,0.67333,0.0,0.0]
[1777707594143,48.78,78262.53,0.0,0.67111,0.0,0.0]
[1777707599178,48.78,78262.26,0.0,0.66889,0.0,0.0]
[1777707604212,48.78,78262.31,0.0,0.66667,0.0,0.0]
[1777707609249,48.78,78262.53,0.0,0.66222,0.0,0.0]
[1777707614284,48.78,78262.63,0.0,0.66,0.0,0.0]
[1777707619320,48.78,78260.86,0.0,0.65778,0.0,0.0]
[1777707624347,48.78,78258.56,0.0,0.65333,0.0,0.0]
[1777707629390,48.78,78257.48,0.0,0.65111,0.0,0.0]
[1777707634425,48.78,78257.15,0.0,0.64889,0.0,0.0]
[1777707640363,48.78,78257.15,0.0,0.64444,0.0,0.0]
[1777707645502,48.78,78256.99,0.0,0.64222,0.0,0.0]
[1777707650537,48.78,78256.67,0.0,0.64,0.0,0.0]
[1777707655572,48.78,78254.18,0.0,0.63778,0.0,0.0]
[1777707661614,48.78,78253.98,0.0,0.63333,0.0,0.0]
[1777707666650,48.78,78254.24,0.0,0.63111,0.0,0.0]
[1777707671685,48.78,78254.13,0.0,0.62889,0.0,0.0]
[1777707676722,48.78,78255.15,0.0,0.62444,0.0,0.0]
[1777707681757,48.78,78254.5,0.0,0.62222,0.0,0.0]
[1777707687410,48.78,78255.05,0.0,0.62,0.0,0.0]
[1777707692835,48.78,78254.98,0.0,0.61556,0.0,0.0]
[1777707697870,48.78,78254.96,0.0,0.61333,0.0,0.0]
[1777707702905,48.78,78254.98,0.0,0.61111,0.0,0.0]
[1777707707940,48.78,78254.93,0.0,0.60889,0.0,0.0]
[1777707712975,48.78,78254.22,0.0,0.60444,0.0,0.0]
[1777707718011,48.78,78254.28,0.0,0.60222,0.0,0.0]
[1777707723045,48.78,78249.06,0.0,0.6,0.0,0.0]
[1777707728080,48.78,78248.69,0.0,0.59778,0.0,0.0]
[1777707733116,48.78,78247.68,0.0,0.59333,0.0,0.0]
[1777707738150,48.78,78247.62,0.0,0.59111,0.0,0.0]
[1777707743186,48.78,78246.17,0.0,0.58889,0.0,0.0]
[1777707748221,48.78,78246.06,0.0,0.58667,0.0,0.0]
[1777707753476,48.78,78245.8,0.0,0.58222,0.0,0.0]
[1777707759299,48.78,78245.52,0.0,0.58,0.0,0.0]
[1777707764333,48.78,78245.56,0.0,0.57778,0.0,0.0]
[1777707769368,48.78,78245.35,0.0,0.57333,0.0,0.0]
[1777707774497,48.78,78245.45,0.0,0.57111,0.0,0.0]
[1777707780446,48.78,78244.97,0.0,0.56667,0.0,0.0]
[1777707785483,48.78,78244.96,0.0,0.56444,0.0,0.0]
[1777707790518,48.78,78244.27,0.0,0.56222,0.0,0.0]
[1777707795554,48.78,78244.21,0.0,0.56,0.0,0.0]
[1777707800589,48.78,78244.37,0.0,0.55556,0.0,0.0]
[1777707805624,48.78,78244.38,0.0,0.55333,0.0,0.0]
[1777707810660,48.78,78244.35,0.0,0.55111,0.0,0.0]
[1777707815694,48.78,78243.77,0.0,0.54889,0.0,0.0]
[1777707820730,48.78,78243.86,0.0,0.54444,0.0,0.0]
[1777707826773,48.78,78240.51,0.0,0.54222,0.0,0.0]
[1777707831808,48.78,78240.25,0.0,0.54,0.0,0.0]
[1777707836843,48.78,78239.5,0.0,0.53556,0.0,0.0]
[1777707841878,48.78,78239.54,0.0,0.53333,0.0,0.0]
[1777707846913,48.78,78239.79,0.0,0.53111,0.0,0.0]
[1777707851948,48.78,78239.7,0.0,0.52889,0.0,0.0]
[1777707856983,48.78,78238.64,0.0,0.52444,0.0,0.0]
[1777707862018,48.78,78238.6,0.0,0.52222,0.0,0.0]
[1777707867053,48.78,78238.72,0.0,0.52,0.0,0.0]
[1777707872088,48.78,78238.38,0.0,0.51778,0.0,0.0]
[1777707877600,48.78,78240.21,0.0,0.51333,0.0,0.0]
[1777707883165,48.78,78240.11,0.0,0.51111,0.0,0.0]
[1777707889206,48.78,78239.99,0.0,0.50667,0.0,0.0]
[1777707894573,48.78,78239.89,0.0,0.50444,0.0,0.0]
[1777707900285,48.78,78239.89,0.0,0.50222,0.0,0.0]
[1777707904313,48.78,78242.93,0.0,0.5,0.0,0.0]
[1777707905320,48.78,78255.08,0.0,0.49778,0.0,0.0]
[1777707911362,48.78,78252.44,0.0,0.49556,0.0,0.0]
[1777707916397,48.78,78251.45,0.0,0.49333,0.0,0.0]
[1777707922439,48.78,78251.49,0.0,0.48889,0.0,0.0]
[1777707927474,48.78,78248.89,0.0,0.48667,0.0,0.0]
[1777707932509,48.78,78248.77,0.0,0.48444,0.0,0.0]
[1777707938551,48.78,78248.79,0.0,0.48,0.0,0.0]
[1777707943586,48.78,78248.85,0.0,0.47778,0.0,0.0]
[1777707948622,48.78,78248.39,0.0,0.47333,0.0,0.0]
[1777707953656,48.78,78248.25,0.0,0.47111,0.0,0.0]
[1777707958691,48.78,78248.17,0.0,0.46889,0.0,0.0]
[1777707963725,48.78,78248.18,0.0,0.46667,0.0,0.0]
[1777707969768,48.78,78247.8,0.0,0.46222,0.0,0.0]
[1777707974803,48.78,78247.83,0.0,0.46,0.0,0.0]
[1777707979839,48.78,78247.65,0.0,0.45778,0.0,0.0]
[1777707985881,48.78,78247.55,0.0,0.45333,0.0,0.0]
[1777707990916,48.78,78246.92,0.0,0.45111,0.0,0.0]
[1777707996957,48.78,78246.14,0.0,0.44667,0.0,0.0]
[1777708003000,48.78,78246.12,0.0,0.44444,0.0,0.0]
[1777708009046,48.78,78245.82,0.0,0.44,0.0,0.0]
[1777708014739,48.78,78245.77,0.0,0.43778,0.0,0.0]
[1777708020123,48.78,78245.8,0.0,0.43556,0.0,0.0]
[1777708025157,48.78,78245.1,0.0,0.43111,0.0,0.0]
[1777708031200,48.78,78244.86,0.0,0.42889,0.0,0.0]
[1777708036235,48.78,78245.07,0.0,0.42667,0.0,0.0]
[1777708041270,48.78,78245.12,0.0,0.42222,0.0,0.0]
[1777708046305,48.78,78245.22,0.0,0.42,0.0,0.0]
[1777708051340,48.78,78245.19,0.0,0.41778,0.0,0.0]
[1777708057382,48.78,78244.98,0.0,0.41333,0.0,0.0]
[1777708062718,48.78,78245.07,0.0,0.41111,0.0,0.0]
[1777708065050,48.78,78245.07,0.0,0.41111,0.0,0.0]
[1777708065052,48.78,78245.07,0.0,0.41111,0.0,0.0]
[1777708065151,48.78,78244.97,0.0,0.40889,0.0,0.0]
[1777708067075,48.78,78244.97,0.0,0.40889,0.0,0.0]
[1777708068154,48.78,78244.97,0.0,0.40889,0.0,0.0]
[1777708071671,48.78,78244.97,0.0,0.40667,0.0,0.0]
[1777708072795,48.78,78244.97,0.0,0.40667,0.0,0.0]
[1777708076265,48.78,78245.01,0.0,0.40444,0.0,0.0]
[1777708077330,48.78,78245.01,0.0,0.40444,0.0,0.0]
[1777708080852,48.78,78245.01,0.0,0.40222,0.0,0.0]
[1777708081974,48.78,78244.85,0.0,0.4,0.0,0.0]
[1777708087592,48.78,78244.91,0.0,0.39778,0.0,0.0]
[1777708088785,48.78,78244.91,0.0,0.39778,0.0,0.0]
[1777708089930,48.78,78244.91,0.0,0.39778,0.0,0.0]
[1777708093374,48.78,78244.91,0.0,0.39556,0.0,0.0]
[1777708094549,48.78,78244.94,0.0,0.39333,0.0,0.0]
[1777708097968,48.78,78244.88,0.0,0.39111,0.0,0.0]
[1777708099001,48.78,78244.88,0.0,0.39111,0.0,0.0]
[1777708102590,48.78,78244.78,0.0,0.38889,0.0,0.0]
[1777708103748,48.78,78244.78,0.0,0.38889,0.0,0.0]
[1777708107169,48.78,78244.77,0.0,0.38667,0.0,0.0]
[1777708108283,48.78,78244.77,0.0,0.38667,0.0,0.0]
[1777708111760,48.78,78243.63,0.0,0.38444,0.0,0.0]
[1777708112862,48.78,78243.63,0.0,0.38444,0.0,0.0]
[1777708116335,48.78,78243.44,0.0,0.38222,0.0,0.0]
[1777708117651,48.78,78243.44,0.0,0.38222,0.0,0.0]
[1777708120938,48.78,78242.75,0.0,0.38,0.0,0.0]
[1777708122059,48.78,78242.74,0.0,0.37778,0.0,0.0]
[1777708125540,48.78,78242.74,0.0,0.37778,0.0,0.0]
[1777708126617,48.78,78243.11,0.0,0.37556,0.0,0.0]
[1777708130139,48.78,78242.9,0.0,0.37333,0.0,0.0]
[1777708131258,48.78,78242.9,0.0,0.37333,0.0,0.0]
[1777708136935,48.78,78245.87,0.0,0.36889,0.0,0.0]
[1777708142977,48.78,78246.0,0.0,0.36667,0.0,0.0]
[1777708149019,48.78,78245.45,0.0,0.36222,0.0,0.0]
[1777708155062,48.78,78245.58,0.0,0.36,0.0,0.0]
[1777708156605,48.78,78245.58,0.0,0.36,0.0,0.0]
[1777708162111,48.78,78245.48,0.0,0.35556,0.0,0.0]
[1777708167146,48.78,78245.35,0.0,0.35333,0.0,0.0]
[1777708172181,48.78,78245.24,0.0,0.35111,0.0,0.0]
[1777708177216,48.78,78243.78,0.0,0.34667,0.0,0.0]
[1777708182250,48.78,78243.12,0.0,0.34444,0.0,0.0]
[1777708187286,48.78,78242.16,0.0,0.34222,0.0,0.0]
[1777708192321,48.78,78241.82,0.0,0.34,0.0,0.0]
[1777708195821,48.78,78241.56,0.0,0.33778,0.0,0.0]
[1777708205414,48.78,78240.93,0.0,0.33111,0.0,0.0]
[1777708210450,48.78,78240.92,0.0,0.32889,0.0,0.0]
[1777708216492,48.78,78240.9,0.0,0.32667,0.0,0.0]
[1777708221527,48.78,78240.45,0.0,0.32222,0.0,0.0]
[1777708223559,48.78,78240.45,0.0,0.32222,0.0,0.0]
[1777708224751,48.78,78240.45,0.0,0.32222,0.0,0.0]
[1777708228010,48.78,78240.45,0.0,0.32,0.0,0.0]
[1777708229076,48.78,78240.45,0.0,0.32,0.0,0.0]
[1777708232468,48.78,78240.33,0.0,0.31778,0.0,0.0]
[1777708233506,48.78,78240.33,0.0,0.31778,0.0,0.0]
[1777708236890,48.78,78240.37,0.0,0.31556,0.0,0.0]
[1777708238085,48.78,78240.37,0.0,0.31333,0.0,0.0]
[1777708241336,48.78,78240.37,0.0,0.31333,0.0,0.0]
[1777708242474,48.78,78240.34,0.0,0.31111,0.0,0.0]
[1777708247710,48.78,78240.36,0.0,0.30889,0.0,0.0]
[1777708252745,48.78,78240.36,0.0,0.30667,0.0,0.0]
[1777708257779,48.78,78240.32,0.0,0.30222,0.0,0.0]
[1777708262814,48.78,78240.32,0.0,0.3,0.0,0.0]
[1777708267850,48.78,78239.9,0.0,0.29778,0.0,0.0]
[1777708272884,48.78,78239.57,0.0,0.29556,0.0,0.0]
[1777708277920,48.78,78239.31,0.0,0.29111,0.0,0.0]
[1777708282955,48.78,78239.44,0.0,0.28889,0.0,0.0]
[1777708288012,48.78,78239.34,0.0,0.28667,0.0,0.0]
[1777708293018,48.78,78238.97,0.0,0.28222,0.0,0.0]
[1777708298060,48.78,78238.99,0.0,0.28,0.0,0.0]
[1777708303095,48.78,78238.94,0.0,0.27778,0.0,0.0]
[1777708308130,48.78,78238.96,0.0,0.27556,0.0,0.0]
[1777708313165,48.78,78238.91,0.0,0.27111,0.0,0.0]
[1777708318199,48.78,78238.56,0.0,0.26889,0.0,0.0]
[1777708324048,48.78,78238.53,0.0,0.26667,0.0,0.0]
[1777708329277,48.78,78238.41,0.0,0.26222,0.0,0.0]
[1777708335059,48.78,78239.2,0.0,0.26,0.0,0.0]
[1777708340357,48.78,78239.17,0.0,0.25778,0.0,0.0]
[1777708346070,48.78,78239.11,0.0,0.25333,0.0,0.0]
[1777708352441,48.78,78239.11,0.0,0.25111,0.0,0.0]
[1777708358083,48.78,78239.0,0.0,0.24667,0.0,0.0]
[1777708363518,48.78,78239.11,0.0,0.24444,0.0,0.0]
[1777708369560,48.78,78238.83,0.0,0.24,0.0,0.0]
[1777708375602,48.78,78238.82,0.0,0.23778,0.0,0.0]
[1777708380637,48.78,78238.78,0.0,0.23556,0.0,0.0]
[1777708386679,48.78,78238.65,0.0,0.23111,0.0,0.0]
[1777708391714,48.78,78238.65,0.0,0.22889,0.0,0.0]
[1777708396748,48.78,78238.7,0.0,0.22444,0.0,0.0]
[1777708401784,48.78,78238.7,0.0,0.22222,0.0,0.0]
[1777708406819,48.78,78238.73,0.0,0.22,0.0,0.0]
[1777708411854,48.78,78238.68,0.0,0.21778,0.0,0.0]
[1777708416889,48.78,78238.49,0.0,0.21333,0.0,0.0]
[1777708421924,48.78,78238.67,0.0,0.21111,0.0,0.0]
[1777708426384,48.78,78238.66,0.0,0.20889,0.0,0.0]
[1777708431520,48.78,78238.31,0.0,0.20667,0.0,0.0]
[1777708437029,48.78,78237.42,0.0,0.20222,0.0,0.0]
[1777708442167,48.78,78237.73,0.0,0.2,0.0,0.0]
[1777708444145,48.78,78237.73,0.0,0.2,0.0,0.0]
[1777708445229,48.78,78237.73,0.0,0.19778,0.0,0.0]
[1777708446523,48.78,78237.73,0.0,0.19778,0.0,0.0]
[1777708448933,48.78,78237.73,0.0,0.19778,0.0,0.0]
[1777708449996,48.78,78238.25,0.0,0.19556,0.0,0.0]
[1777708453678,48.78,78238.25,0.0,0.19333,0.0,0.0]
[1777708454804,48.78,78238.25,0.0,0.19333,0.0,0.0]
[1777708460184,48.78,78238.25,0.0,0.18889,0.0,0.0]
[1777708465190,48.78,78238.25,0.0,0.18667,0.0,0.0]
[1777708470259,48.78,78238.25,0.0,0.18444,0.0,0.0]
[1777708472643,48.78,78238.25,0.0,0.18444,0.0,0.0]
[1777708473747,48.78,78238.2,0.0,0.18222,0.0,0.0]
[1777708479900,48.78,78238.1,0.0,0.18,0.0,0.0]
[1777708481096,48.78,78238.1,0.0,0.18,0.0,0.0]
[1777708484357,48.78,78239.74,0.0,0.17556,0.0,0.0]
[1777708489393,48.78,78239.76,0.0,0.17333,0.0,0.0]
[1777708494428,48.78,78239.77,0.0,0.17111,0.0,0.0]
[1777708500470,48.78,78240.7,0.0,0.16667,0.0,0.0]
[1777708505504,48.78,78240.66,0.0,0.16444,0.0,0.0]
[1777708507997,48.78,78240.66,0.0,0.16444,0.0,0.0]
[1777708516582,48.78,78240.7,0.0,0.15778,0.0,0.0]
[1777708521617,48.78,78240.68,0.0,0.15556,0.0,0.0]
[1777708527989,48.78,78241.14,0.0,0.15333,0.0,0.0]
[1777708533704,48.78,78240.44,0.0,0.14889,0.0,0.0]
[1777708538738,48.78,78240.29,0.0,0.14667,0.0,0.0]
[1777708544238,48.78,78240.34,0.0,0.14222,0.0,0.0]
[1777708547046,48.78,78240.34,0.0,0.14222,0.0,0.0]
[1777708552275,48.78,78240.36,0.0,0.13778,0.0,0.0]
[1777708559885,48.78,78240.36,0.0,0.13556,0.0,0.0]
[1777708564920,48.78,78240.37,0.0,0.13111,0.0,0.0]
[1777708571969,48.78,78240.37,0.0,0.12889,0.0,0.0]
[1777708578010,48.78,78240.38,0.0,0.12444,0.0,0.0]
[1777708583046,48.78,78240.35,0.0,0.12222,0.0,0.0]
[1777708588081,48.78,78240.37,0.0,0.12,0.0,0.0]
[1777708593316,48.78,78240.34,0.0,0.11556,0.0,0.0]
[1777708599158,48.78,78240.32,0.0,0.11333,0.0,0.0]
[1777708605200,48.78,78239.93,0.0,0.10889,0.0,0.0]
[1777708610235,48.78,78239.91,0.0,0.10667,0.0,0.0]
[1777708616277,48.78,78239.85,0.0,0.10222,0.0,0.0]
[1777708621311,48.78,78239.85,0.0,0.1,0.0,0.0]
[1777708626347,48.78,78239.81,0.0,0.09778,0.0,0.0]
[1777708629900,48.78,78239.71,0.0,0.09556,0.0,0.0]
[1777708631015,48.78,78239.71,0.0,0.09556,0.0,0.0]
[1777708636416,48.78,78239.64,0.0,0.09111,0.0,0.0]
[1777708641452,48.78,78239.62,0.0,0.08889,0.0,0.0]
[1777708645963,48.78,78239.52,0.0,0.08667,0.0,0.0]
[1777708647168,48.78,78239.52,0.0,0.08667,0.0,0.0]
[1777708651292,48.78,78239.51,0.0,0.08444,0.0,0.0]
[1777708652394,48.78,78239.51,0.0,0.08444,0.0,0.0]
[1777708657565,48.78,78239.4,0.0,0.08,0.0,0.0]
[1777708663607,48.78,78239.37,0.0,0.07778,0.0,0.0]
[1777708668642,48.78,78239.35,0.0,0.07333,0.0,0.0]
[1777708675691,48.78,78239.3,0.0,0.07111,0.0,0.0]
[1777708680726,48.78,78239.28,0.0,0.06667,0.0,0.0]
[1777708686767,48.78,78239.23,0.0,0.06444,0.0,0.0]
[1777708687478,48.78,78239.23,0.0,0.06444,0.0,0.0]
[1777708688577,48.78,78239.23,0.0,0.06444,0.0,0.0]
[1777708693817,48.78,78239.27,0.0,0.06,0.0,0.0]
[1777708697544,48.78,78239.26,0.0,0.05778,0.0,0.0]
[1777708703886,48.78,78239.22,0.0,0.05556,0.0,0.0]
[1777708708922,48.78,78239.2,0.0,0.05111,0.0,0.0]
[1777708713957,48.78,78239.21,0.0,0.04889,0.0,0.0]
[1777708718996,48.78,78239.48,0.0,0.04667,0.0,0.0]
[1777708721027,48.78,78239.48,0.0,0.04667,0.0,0.0]
[1777708722240,48.78,78239.48,0.0,0.04667,0.0,0.0]
[1777708728055,48.78,78239.48,0.0,0.04222,0.0,0.0]
[1777708730803,48.78,78239.45,0.0,0.04,0.0,0.0]
[1777708737118,48.78,78239.42,0.0,0.03556,0.0,0.0]
[1777708742161,48.78,78239.4,0.0,0.03333,0.0,0.0]
[1777708747195,48.78,78239.39,0.0,0.03111,0.0,0.0]
[1777708752231,48.78,78239.4,0.0,0.02889,0.0,0.0]
[1777708757265,48.78,78239.39,0.0,0.02444,0.0,0.0]
[1777708763309,48.78,78239.4,0.0,0.02222,0.0,0.0]
[1777708768344,48.78,78239.39,0.0,0.02,0.0,0.0]
[1777708773379,48.78,78239.4,0.0,0.0,0.0,0.0]
[1777708779421,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708784457,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708792514,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708793644,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708794145,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708794639,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708794740,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708795700,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708796542,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708798604,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708799006,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708799106,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708800633,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,48.78,78239.39,0.0,0.0,0.0,0.0]